{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180618,"rows_kept":180618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.92,80722.0,0.0,0.57058,3e-05,33.18315]
[1778400020731,137.92,80720.88,0.0,0.57054,3e-05,33.18325]
[1778400025767,137.92,80719.95,0.0,0.57051,3e-05,33.18334]
[1778400031811,137.92,80719.66,0.0,0.5705,3e-05,33.18047]
[1778400045231,45.0,80726.695,0.0,0.63631,0.0001,31.7235]
[1778400048234,44.36,80726.625,0.0,0.63793,0.0001,31.67549]
[1778400051952,43.57,80726.605,0.0,0.64002,0.0001,31.61277]
[1778400053966,43.2,80725.99,0.0,0.64097,0.0001,31.58374]
[1778400056242,42.84,80725.455,0.0,0.6419,0.0001,31.55502]
[1778400059245,42.33,80725.455,0.0,0.64333,0.0001,31.51068]
[1778400062251,41.85,80725.39,0.0,0.64471,0.00011,31.46768]
[1778400064037,41.54,80725.39,0.0,0.64561,0.00011,31.43956]
[1778400066255,41.25,80724.975,0.0,0.64643,0.00011,31.41321]
[1778400068065,40.97,80724.97,0.0,0.64728,0.00011,31.38621]
[1778400070259,40.7,80724.965,0.0,0.64811,0.00011,31.35976]
[1778400072093,40.44,80724.965,0.0,0.64891,0.00011,31.33385]
[1778400075264,40.07,80724.8,0.0,0.65006,0.00011,31.29657]
[1778400081156,39.39,80724.8,0.0,0.65224,0.00011,31.22483]
[1778400088277,38.7,80724.79,0.0,0.65456,0.00011,31.14764]
[1778400094283,38.18,80724.395,0.0,0.65632,0.00011,31.08519]
[1778400099283,37.79,80724.305,0.0,0.65768,0.00012,31.03867]
[1778400103292,37.51,80724.1,0.0,0.65868,0.00012,31.00432]
[1778400109298,37.12,80724.155,0.0,0.66009,0.00012,30.95529]
[1778400115304,36.78,80723.6,0.0,0.6613,0.00012,30.9129]
[1778400120309,36.53,80723.09,0.0,0.6622,0.00012,30.88093]
[1778400127316,36.21,80722.415,0.0,0.66333,0.00012,30.84057]
[1778400133322,35.97,80722.69,0.0,0.66428,0.00012,30.80654]
[1778400139330,35.76,80722.715,0.0,0.66511,0.00012,30.77672]
[1778400144598,35.58,80722.235,0.0,0.66579,0.00012,30.75191]
[1778400149633,35.44,80722.92,0.0,0.66643,0.00012,30.72898]
[1778400154668,35.31,80725.81,0.0,0.6673,0.00012,30.69569]
[1778400159703,35.2,80725.795,0.0,0.66776,0.00012,30.67888]
[1778400165745,35.08,80724.365,0.0,0.66809,0.00012,30.66649]
[1778400171364,34.99,80724.575,0.0,0.66849,0.00012,30.65192]
[1778400176825,34.89,80724.465,0.0,0.66887,0.00012,30.63756]
[1778400182375,34.82,80724.07,0.0,0.66913,0.00012,30.62811]
[1778400192937,34.69,80724.015,0.0,0.66968,0.00012,30.60741]
[1778400202394,34.6,80722.725,0.0,0.6699,0.00012,30.5988]
[1778400208043,34.55,80722.41,0.0,0.67008,0.00012,30.5921]
[1778400213078,34.51,80723.925,0.0,0.67044,0.00012,30.57655]
[1778400218411,34.47,80725.015,0.0,0.67072,0.00012,30.56649]
[1778400224156,34.44,80724.21,0.0,0.67078,0.00012,30.56411]
[1778400229196,34.41,80723.45,0.0,0.6708,0.00012,30.56304]
[1778400231697,34.4,80724.795,0.0,0.67101,0.00012,30.55569]
[1778400231699,34.4,80724.795,0.0,0.67101,0.00012,30.55569]
[1778400232217,34.39,80724.795,0.0,0.67103,0.00012,30.55492]
[1778400237430,34.27,80724.68,0.0,0.67156,0.00012,30.53489]
[1778400243436,34.14,80724.375,0.0,0.67206,0.00013,30.51626]
[1778400249337,34.05,80724.86,0.0,0.67254,0.00013,30.49832]
[1778400252358,34.01,80720.745,0.0,0.67221,0.00013,30.50923]
[1778400254372,33.98,80715.93,0.0,0.67172,0.00013,30.52568]
[1778400259407,33.92,80716.76,0.0,0.67208,0.00013,30.51231]
[1778400264442,33.87,80717.035,0.0,0.67233,0.00013,30.50321]
[1778400269462,33.83,80717.88,0.0,0.67261,0.00013,30.49306]
[1778400274467,33.8,80718.545,0.0,0.67284,0.00013,30.4819]
[1778400280473,33.77,80718.39,0.0,0.67295,0.00013,30.47765]
[1778400285478,33.75,80718.315,0.0,0.67303,0.00013,30.47465]
[1778400290483,33.73,80718.39,0.0,0.67311,0.00013,30.47163]
[1778400295488,33.72,80719.005,0.0,0.67324,0.00013,30.46672]
[1778400300493,33.71,80719.105,0.0,0.6733,0.00013,30.4645]
[1778400305730,33.7,80719.305,0.0,0.67337,0.00013,30.46195]
[1778400311504,33.7,80719.615,0.0,0.67344,0.00013,30.45952]
[1778400316510,33.69,80719.64,0.0,0.67347,0.00013,30.45853]
[1778400319831,33.69,80729.05,0.0,0.67465,0.00013,30.41689]
[1778400324866,33.7,80730.88,0.0,0.67485,0.00013,30.40989]
[1778400330523,33.7,80730.41,0.0,0.67477,0.00013,30.4129]
[1778400335527,33.71,80730.165,0.0,0.67473,0.00013,30.41159]
[1778400340978,33.71,80729.605,0.0,0.67464,0.00013,30.41472]
[1778400346029,33.71,80727.37,0.0,0.67436,0.00013,30.4248]
[1778400352544,33.71,80726.92,0.0,0.6743,0.00013,30.42671]
[1778400357549,33.71,80726.26,0.0,0.67422,0.00013,30.42957]
[1778400363555,33.71,80725.51,0.0,0.67413,0.00013,30.43269]
[1778400369190,33.71,80724.78,0.0,0.67405,0.00013,30.43554]
[1778400371563,33.7,80719.08,0.0,0.67334,0.00013,30.46035]
[1778400376568,33.7,80721.125,0.0,0.67363,0.00013,30.45028]
[1778400382574,33.69,80719.715,0.0,0.67347,0.00013,30.45565]
[1778400388325,33.69,80719.545,0.0,0.67347,0.00013,30.45554]
[1778400393360,33.68,80719.45,0.0,0.67349,0.00013,30.4522]
[1778400398590,33.68,80719.355,0.0,0.67349,0.00013,30.45214]
[1778400404596,33.68,80719.57,0.0,0.67353,0.00013,30.45072]
[1778400409602,33.68,80719.57,0.0,0.67354,0.00013,30.45043]
[1778400414607,33.68,80721.115,0.0,0.67374,0.00013,30.44338]
[1778400420549,33.68,80721.82,0.0,0.67382,0.00013,30.44044]
[1778400422563,33.68,80726.01,0.0,0.67435,0.00013,30.42215]
[1778400427617,33.68,80727.95,0.0,0.67457,0.00013,30.41439]
[1778400432623,33.69,80727.69,0.0,0.67451,0.00013,30.41646]
[1778400437628,33.69,80727.78,0.0,0.6745,0.00013,30.41678]
[1778400442633,33.7,80731.095,0.0,0.6749,0.00013,30.40284]
[1778400448639,33.71,80731.07,0.0,0.67487,0.00013,30.40413]
[1778400453780,33.71,80730.22,0.0,0.67475,0.00013,30.40547]
[1778400459649,33.71,80729.81,0.0,0.67469,0.00013,30.4079]
[1778400465864,33.72,80729.9,0.0,0.67468,0.00013,30.40801]
[1778400472913,33.72,80729.435,0.0,0.67462,0.00013,30.41037]
[1778400477948,33.72,80729.605,0.0,0.67464,0.00013,30.40977]
[1778400482983,33.72,80731.855,0.0,0.6749,0.00013,30.40033]
[1778400488678,33.73,80734.89,0.0,0.67526,0.00013,30.38767]
[1778400494064,33.73,80737.175,0.0,0.67552,0.00013,30.37859]
[1778400499099,33.74,80739.3,0.0,0.67576,0.00013,30.37037]
[1778400511184,33.76,80739.825,0.0,0.67577,0.00013,30.36729]
[1778400516706,33.76,80740.44,0.0,0.67583,0.00013,30.36538]
[1778400522261,33.77,80740.355,0.0,0.6758,0.00013,30.3666]
[1778400527296,33.77,80740.41,0.0,0.67579,0.00013,30.3669]
[1778400532722,33.77,80740.365,0.0,0.67577,0.00013,30.36756]
[1778400537727,33.77,80740.325,0.0,0.67576,0.00013,30.3681]
[1778400543408,33.78,80741.645,0.0,0.67591,0.00013,30.36266]
[1778400548443,33.78,80742.125,0.0,0.67596,0.00013,30.36105]
[1778400553478,33.78,80742.875,0.0,0.67604,0.00013,30.35821]
[1778400558753,33.79,80745.26,0.0,0.67632,0.00013,30.34825]
[1778400564559,33.79,80745.21,0.0,0.67629,0.00013,30.34931]
[1778400570765,33.8,80745.38,0.0,0.6763,0.00013,30.34922]
[1778400576771,33.8,80746.435,0.0,0.67643,0.00013,30.34198]
[1778400579664,33.8,80752.875,0.0,0.67721,0.00013,30.31388]
[1778400581678,33.81,80756.59,0.0,0.67765,0.00013,30.29823]
[1778400582685,33.82,80761.555,0.0,0.67825,0.00013,30.27658]
[1778400583692,33.82,80766.57,0.0,0.67886,0.00013,30.25461]
[1778400588727,33.84,80767.84,0.0,0.67893,0.00013,30.2526]
[1778400589734,33.85,80771.495,0.0,0.67936,0.00013,30.23681]
[1778400591748,33.86,80775.98,0.0,0.67987,0.00013,30.21832]
[1778400596785,33.88,80784.28,0.0,0.68078,0.00012,30.18554]
[1778400598798,33.9,80790.04,0.0,0.68144,0.00012,30.16151]
[1778400601801,33.92,80797.185,0.0,0.68224,0.00012,30.13234]
[1778400603803,33.91,80811.525,0.0,0.68406,0.00012,30.06438]
[1778400604804,33.91,80819.445,0.0,0.68504,0.00012,30.02724]
[1778400609807,33.91,80816.285,0.0,0.68467,0.00012,30.04132]
[1778400614812,33.9,80813.505,0.0,0.68437,0.00012,30.05255]
[1778400619817,33.89,80807.245,0.0,0.68363,0.00012,30.0799]
[1778400624822,33.87,80807.28,0.0,0.68369,0.00012,30.07751]
[1778400628826,33.87,80803.225,0.0,0.68323,0.00012,30.0947]
[1778400633832,33.88,80800.71,0.0,0.68287,0.00012,30.10551]
[1778400637836,33.91,80795.935,0.0,0.68212,0.00012,30.13402]
[1778400643842,33.95,80797.055,0.0,0.68207,0.00012,30.13627]
[1778400648847,33.98,80798.255,0.0,0.68209,0.00012,30.13605]
[1778400654192,34.01,80800.66,0.0,0.68225,0.00012,30.13064]
[1778400659858,34.04,80803.74,0.0,0.68252,0.00012,30.12093]
[1778400664862,34.06,80803.775,0.0,0.68243,0.00012,30.12452]
[1778400670306,34.08,80804.015,0.0,0.68237,0.00012,30.12699]
[1778400672320,34.08,80797.76,0.0,0.68158,0.00012,30.15623]
[1778400677355,34.09,80796.915,0.0,0.68144,0.00012,30.16127]
[1778400682390,34.09,80799.3,0.0,0.6817,0.00012,30.15177]
[1778400687425,34.1,80801.47,0.0,0.68194,0.00012,30.14336]
[1778400692889,34.11,80801.715,0.0,0.68194,0.00012,30.14045]
[1778400698502,34.12,80801.835,0.0,0.68193,0.00012,30.14122]
[1778400699509,34.12,80797.96,0.0,0.68145,0.00012,30.15892]
[1778400702899,34.12,80789.95,0.0,0.68046,0.00012,30.19506]
[1778400707904,34.11,80790.97,0.0,0.68061,0.00012,30.1895]
[1778400712909,34.11,80791.735,0.0,0.68072,0.00012,30.18548]
[1778400717914,34.11,80791.755,0.0,0.68073,0.00012,30.18503]
[1778400723920,34.1,80790.69,0.0,0.68061,0.00012,30.18943]
[1778400728925,34.1,80791.565,0.0,0.68073,0.00012,30.18513]
[1778400734931,34.1,80791.515,0.0,0.68072,0.00012,30.18524]
[1778400739936,34.1,80791.885,0.0,0.68077,0.00012,30.18348]
[1778400745832,34.1,80791.885,0.0,0.68077,0.00012,30.18347]
[1778400752882,34.1,80791.565,0.0,0.68075,0.00012,30.18173]
[1778400757958,34.15,80791.855,0.0,0.68055,0.00012,30.18963]
[1778400768968,34.26,80789.71,0.0,0.67981,0.00012,30.21805]
[1778400774974,34.29,80789.78,0.0,0.67965,0.00012,30.22454]
[1778400776859,34.3,80790.0,0.0,0.67965,0.00012,30.22455]
[1778400782982,34.33,80790.205,0.0,0.67952,0.00012,30.2296]
[1778400787987,34.35,80790.07,0.0,0.67942,0.00012,30.23352]
[1778400792992,34.37,80790.07,0.0,0.67935,0.00012,30.23628]
[1778400797486,34.38,80790.26,0.0,0.67933,0.00012,30.23729]
[1778400797587,34.38,80790.26,0.0,0.67932,0.00012,30.23783]
[1778400803002,34.39,80792.995,0.0,0.67959,0.00012,30.22796]
[1778400808011,34.41,80792.935,0.0,0.67954,0.00012,30.23018]
[1778400813932,34.42,80792.95,0.0,0.67951,0.00012,30.22858]
[1778400820022,34.42,80788.795,0.0,0.67896,0.00012,30.24864]
[1778400825386,34.43,80788.69,0.0,0.67894,0.00012,30.2495]
[1778400831033,34.43,80787.57,0.0,0.67879,0.00012,30.25465]
[1778400837039,34.43,80787.58,0.0,0.67879,0.00012,30.2547]
[1778400842044,34.43,80786.23,0.0,0.67863,0.00012,30.26063]
[1778400848551,34.43,80786.86,0.0,0.67871,0.00012,30.25773]
[1778400854055,34.43,80785.5,0.0,0.67855,0.00012,30.2636]
[1778400859060,34.42,80784.905,0.0,0.67848,0.00012,30.26602]
[1778400864663,34.42,80784.92,0.0,0.67849,0.00012,30.26563]
[1778400870070,34.42,80784.08,0.0,0.67839,0.00012,30.26901]
[1778400876076,34.42,80784.165,0.0,0.67843,0.00012,30.2652]
[1778400881782,34.42,80786.17,0.0,0.67867,0.00012,30.25638]
[1778400889089,34.42,80786.275,0.0,0.67868,0.00012,30.25611]
[1778400895095,34.42,80783.17,0.0,0.6783,0.00012,30.26977]
[1778400900100,34.46,80783.97,0.0,0.67823,0.00012,30.27261]
[1778400905955,34.48,80782.545,0.0,0.67795,0.00012,30.28306]
[1778400910990,34.48,80783.24,0.0,0.67804,0.00012,30.28001]
[1778400916025,34.52,80783.085,0.0,0.67786,0.00012,30.28675]
[1778400921121,34.5,80784.01,0.0,0.67806,0.00012,30.27934]
[1778400927102,34.48,80784.425,0.0,0.67819,0.00012,30.27446]
[1778400933133,34.46,80783.88,0.0,0.6782,0.00012,30.27129]
[1778400939139,34.45,80783.38,0.0,0.67819,0.00012,30.27153]
[1778400944144,34.44,80783.065,0.0,0.67819,0.00012,30.27154]
[1778400949148,34.44,80782.895,0.0,0.67819,0.00012,30.27111]
[1778400956155,34.43,80782.375,0.0,0.67817,0.00012,30.27196]
[1778400960160,34.42,80777.6,0.0,0.6776,0.00012,30.29228]
[1778400962161,34.42,80781.71,0.0,0.67812,0.00012,30.27348]
[1778400966165,34.44,80777.55,0.0,0.67753,0.00012,30.29514]
[1778400971169,34.44,80776.43,0.0,0.67738,0.00012,30.30034]
[1778400974173,34.44,80772.345,0.0,0.67687,0.00012,30.31885]
[1778400978460,34.46,80765.76,0.0,0.67598,0.00012,30.35079]
[1778400983495,34.48,80764.34,0.0,0.67571,0.00012,30.36034]
[1778400985512,34.47,80770.345,0.0,0.6765,0.00012,30.33222]
[1778400987186,34.47,80774.94,0.0,0.67709,0.00012,30.31126]
[1778400992192,34.45,80774.535,0.0,0.67713,0.00012,30.30666]
[1778400993568,34.42,80774.47,0.0,0.67725,0.00012,30.30197]
[1778400994575,34.41,80789.34,0.0,0.67912,0.00012,30.23449]
[1778400995582,34.4,80808.285,0.0,0.68149,0.00012,30.14802]
[1778401000617,34.37,80808.915,0.0,0.68172,0.00012,30.13907]
[1778401005652,34.34,80809.375,0.0,0.6819,0.00012,30.13202]
[1778401010687,34.32,80809.065,0.0,0.68196,0.00012,30.1294]
[1778401016217,34.3,80807.88,0.0,0.6819,0.00012,30.13136]
[1778401021222,34.29,80807.525,0.0,0.68193,0.00012,30.13008]
[1778401025794,34.27,80802.99,0.0,0.68144,0.00012,30.1479]
[1778401030829,34.26,80803.195,0.0,0.68153,0.00012,30.14437]
[1778401036871,34.24,80803.595,0.0,0.68164,0.00012,30.14015]
[1778401042243,34.23,80804.06,0.0,0.68174,0.00012,30.13648]
[1778401046941,34.22,80800.475,0.0,0.68134,0.00012,30.15116]
[1778401051976,34.21,80799.045,0.0,0.68122,0.00012,30.15273]
[1778401057011,34.21,80795.03,0.0,0.68077,0.00012,30.16918]
[1778401062048,34.19,80794.535,0.0,0.68075,0.00012,30.16952]
[1778401064062,34.19,80798.73,0.0,0.68128,0.00012,30.1503]
[1778401065069,34.19,80802.41,0.0,0.68173,0.00012,30.13351]
[1778401070271,34.19,80801.665,0.0,0.68164,0.00012,30.13676]
[1778401076277,34.19,80801.59,0.0,0.68164,0.00012,30.13692]
[1778401082188,34.19,80801.915,0.0,0.68168,0.00012,30.1354]
[1778401088230,34.19,80801.17,0.0,0.68159,0.00012,30.13866]
[1778401093265,34.19,80801.48,0.0,0.68163,0.00012,30.13725]
[1778401098300,34.19,80802.66,0.0,0.68177,0.00012,30.132]
[1778401104311,34.19,80804.21,0.0,0.68195,0.00012,30.12549]
[1778401110317,34.2,80803.685,0.0,0.68187,0.00012,30.12836]
[1778401117324,34.2,80803.14,0.0,0.68181,0.00012,30.12794]
[1778401122470,34.2,80802.42,0.0,0.68172,0.00012,30.13133]
[1778401128338,34.2,80802.975,0.0,0.68179,0.00012,30.1289]
[1778401133343,34.2,80803.315,0.0,0.68182,0.00012,30.12752]
[1778401139349,34.2,80804.17,0.0,0.68192,0.00012,30.12392]
[1778401140404,34.2,80804.17,0.0,0.68192,0.00012,30.12392]
[1778401141402,34.2,80804.17,0.0,0.68192,0.00012,30.124]
[1778401141410,34.2,80804.17,0.0,0.68192,0.00012,30.124]
[1778401141491,34.2,80804.17,0.0,0.68192,0.00012,30.12407]
[1778401146643,34.21,80804.29,0.0,0.68192,0.00012,30.12393]
[1778401152362,34.21,80804.555,0.0,0.68195,0.00012,30.12306]
[1778401158367,34.21,80804.32,0.0,0.68191,0.00012,30.12447]
[1778401163764,34.21,80804.36,0.0,0.68191,0.00012,30.12458]
[1778401167383,34.21,80804.735,0.0,0.68195,0.00012,30.12284]
[1778401168316,34.21,80804.735,0.0,0.68196,0.00012,30.12246]
[1778401168799,34.21,80793.185,0.0,0.68055,0.00012,30.17449]
[1778401173834,34.19,80789.575,0.0,0.68017,0.00012,30.18546]
[1778401179388,34.18,80789.78,0.0,0.68024,0.00012,30.1828]
[1778401185918,34.17,80789.795,0.0,0.68029,0.00012,30.1808]
[1778401190953,34.17,80788.645,0.0,0.68018,0.00012,30.18474]
[1778401196405,34.16,80788.55,0.0,0.68019,0.00012,30.18411]
[1778401202411,34.15,80789.64,0.0,0.68035,0.00012,30.1782]
[1778401207417,34.15,80789.635,0.0,0.68037,0.00012,30.17769]
[1778401210088,34.15,80797.305,0.0,0.6813,0.00012,30.14345]
[1778401211095,34.16,80805.095,0.0,0.68225,0.00012,30.10835]
[1778401216130,34.17,80805.69,0.0,0.68227,0.00012,30.10782]
[1778401222172,34.18,80805.025,0.0,0.68214,0.00012,30.11294]
[1778401227437,34.19,80805.16,0.0,0.68212,0.00012,30.11374]
[1778401233443,34.2,80804.99,0.0,0.68208,0.00012,30.11274]
[1778401239291,34.2,80805.835,0.0,0.68215,0.00012,30.11014]
[1778401244326,34.21,80805.85,0.0,0.68213,0.00012,30.11096]
[1778401249361,34.21,80804.67,0.0,0.68197,0.00012,30.11696]
[1778401254396,34.21,80803.17,0.0,0.68178,0.00012,30.124]
[1778401260471,34.21,80803.43,0.0,0.68181,0.00012,30.12302]
[1778401267478,34.21,80803.11,0.0,0.68176,0.00012,30.12471]
[1778401272483,34.22,80803.69,0.0,0.68183,0.00012,30.12224]
[1778401278489,34.22,80803.91,0.0,0.68185,0.00012,30.12148]
[1778401287628,34.22,80803.95,0.0,0.68185,0.00012,30.12162]
[1778401293504,34.22,80800.63,0.0,0.68146,0.00012,30.1332]
[1778401296507,34.22,80805.045,0.0,0.682,0.00012,30.11318]
[1778401301511,34.22,80806.505,0.0,0.68217,0.00012,30.10718]
[1778401306516,34.22,80806.56,0.0,0.68216,0.00012,30.10757]
[1778401311521,34.23,80806.19,0.0,0.6821,0.00012,30.10975]
[1778401316526,34.23,80806.115,0.0,0.68208,0.00012,30.11049]
[1778401321531,34.23,80805.86,0.0,0.68204,0.00012,30.11197]
[1778401326902,34.23,80805.77,0.0,0.68202,0.00012,30.11279]
[1778401328916,34.24,80809.705,0.0,0.68249,0.00012,30.09519]
[1778401334544,34.24,80810.21,0.0,0.68253,0.00012,30.09378]
[1778401339549,34.24,80810.155,0.0,0.68251,0.00012,30.09482]
[1778401344554,34.25,80810.05,0.0,0.68248,0.00012,30.09596]
[1778401349559,34.25,80810.98,0.0,0.68258,0.00012,30.09239]
[1778401354564,34.26,80810.855,0.0,0.68256,0.00012,30.09041]
[1778401359569,34.26,80811.905,0.0,0.68267,0.00012,30.08633]
[1778401364574,34.26,80811.83,0.0,0.68265,0.00012,30.0873]
[1778401370203,34.27,80811.915,0.0,0.68264,0.00012,30.08758]
[1778401375238,34.27,80811.59,0.0,0.68259,0.00012,30.08949]
[1778401380590,34.27,80812.095,0.0,0.68264,0.00012,30.08761]
[1778401386315,34.28,80815.59,0.0,0.68304,0.00012,30.07271]
[1778401391601,34.28,80814.96,0.0,0.68295,0.00012,30.07638]
[1778401396606,34.28,80814.9,0.0,0.68292,0.00012,30.07728]
[1778401402428,34.29,80813.35,0.0,0.68272,0.00012,30.08491]
[1778401404614,34.29,80817.885,0.0,0.68327,0.00012,30.06458]
[1778401410484,34.3,80818.42,0.0,0.6833,0.00012,30.06327]
[1778401415519,34.3,80817.285,0.0,0.68316,0.00012,30.06603]
[1778401420627,34.3,80818.745,0.0,0.68332,0.00012,30.06013]
[1778401426596,34.31,80818.22,0.0,0.68324,0.00012,30.06326]
[1778401432639,34.31,80816.57,0.0,0.68303,0.00012,30.07095]
[1778401437644,34.31,80820.305,0.0,0.68349,0.00012,30.05407]
[1778401442649,34.32,80823.45,0.0,0.68384,0.00012,30.04092]
[1778401447654,34.32,80826.64,0.0,0.68419,0.00012,30.02779]
[1778401453660,34.33,80827.2,0.0,0.68422,0.00012,30.02701]
[1778401458823,34.34,80828.71,0.0,0.68437,0.00012,30.02155]
[1778401464671,34.35,80830.555,0.0,0.68455,0.00012,30.01475]
[1778401469676,34.36,80832.65,0.0,0.68477,0.00012,30.00656]
[1778401474681,34.37,80836.47,0.0,0.68521,0.00012,29.98759]
[1778401479686,34.38,80839.5,0.0,0.68552,0.00012,29.97597]
[1778401485008,34.39,80840.36,0.0,0.68557,0.00012,29.97445]
[1778401488027,34.4,80836.18,0.0,0.68504,0.00012,29.99441]
[1778401493062,34.4,80835.04,0.0,0.68488,0.00012,30.00028]
[1778401499104,34.4,80834.86,0.0,0.68485,0.00012,30.00164]
[1778401504139,34.4,80837.755,0.0,0.68522,0.00012,29.9877]
[1778401509717,34.4,80836.52,0.0,0.68509,0.00012,29.99259]
[1778401515216,34.4,80837.44,0.0,0.68519,0.00012,29.98864]
[1778401520251,34.41,80838.825,0.0,0.68533,0.00012,29.98356]
[1778401525287,34.39,80842.5,0.0,0.68586,0.00012,29.9632]
[1778401527300,34.38,80851.745,0.0,0.68705,0.00012,29.91796]
[1778401529314,34.36,80857.045,0.0,0.68776,0.00012,29.8907]
[1778401533342,34.34,80860.785,0.0,0.68831,0.00012,29.86653]
[1778401534891,34.34,80862.67,0.0,0.68857,0.00012,29.85652]
[1778401536364,34.33,80873.26,0.0,0.68989,0.00012,29.80514]
[1778401537371,34.33,80881.635,0.0,0.69092,0.00012,29.7651]
[1778401538378,34.33,80885.97,0.0,0.69145,0.00012,29.74432]
[1778401539385,34.33,80890.335,0.0,0.69199,0.00012,29.72334]
[1778401540752,34.32,80893.93,0.0,0.69247,0.00012,29.70395]
[1778401542406,34.3,80904.32,0.0,0.69381,0.00012,29.65094]
[1778401543755,34.29,80909.42,0.0,0.69446,0.00012,29.62495]
[1778401546015,34.28,80909.095,0.0,0.69448,0.00012,29.62375]
[1778401546070,34.28,80909.095,0.0,0.69448,0.00012,29.62375]
[1778401546450,34.28,80909.095,0.0,0.69448,0.00012,29.62375]
[1778401546534,34.27,80909.095,0.0,0.69452,0.00012,29.62187]
[1778401546907,34.27,80909.095,0.0,0.69452,0.00012,29.62187]
[1778401547178,34.27,80909.095,0.0,0.69452,0.00012,29.62187]
[1778401547457,34.27,80909.095,0.0,0.69452,0.00012,29.62187]
[1778401547530,34.26,80909.095,0.0,0.69457,0.00012,29.61991]
[1778401548186,34.26,80909.095,0.0,0.69457,0.00012,29.61991]
[1778401548358,34.26,80909.095,0.0,0.69457,0.00012,29.61991]
[1778401548452,34.25,80909.095,0.0,0.69461,0.00012,29.61802]
[1778401549459,34.24,80890.74,0.0,0.69243,0.00012,29.70472]
[1778401554494,34.2,80886.645,0.0,0.69213,0.00012,29.71604]
[1778401556961,34.19,80883.175,0.0,0.69178,0.00012,29.72932]
[1778401557515,34.18,80883.175,0.0,0.69182,0.00012,29.72774]
[1778401560925,34.16,80882.44,0.0,0.69184,0.00012,29.72683]
[1778401561422,34.16,80882.44,0.0,0.69184,0.00012,29.72683]
[1778401567586,34.12,80889.99,0.0,0.69294,0.00012,29.68283]
[1778401572621,34.1,80882.79,0.0,0.69216,0.00012,29.71334]
[1778401572941,34.1,80882.79,0.0,0.69216,0.00012,29.71334]
[1778401573628,34.09,80882.79,0.0,0.69218,0.00012,29.7123]
[1778401575642,34.08,80875.26,0.0,0.69132,0.00012,29.74609]
[1778401580793,34.06,80872.985,0.0,0.69116,0.00012,29.75195]
[1778401585831,34.04,80873.155,0.0,0.69124,0.00012,29.74853]
[1778401585881,34.04,80873.155,0.0,0.69124,0.00012,29.74853]
[1778401585960,34.04,80873.155,0.0,0.69124,0.00012,29.74853]
[1778401586457,34.04,80873.155,0.0,0.69124,0.00012,29.74853]
[1778401586719,34.04,80873.155,0.0,0.69125,0.00012,29.74815]
[1778401591804,34.03,80873.215,0.0,0.69132,0.00012,29.74279]
[1778401592963,34.03,80873.215,0.0,0.69132,0.00012,29.74242]
[1778401593768,34.03,80873.215,0.0,0.69133,0.00012,29.74212]
[1778401595808,34.03,80879.09,0.0,0.69206,0.00012,29.71365]
[1778401600815,34.03,80880.78,0.0,0.69227,0.00012,29.70536]
[1778401603981,34.03,80881.77,0.0,0.6924,0.00012,29.70024]
[1778401604127,34.03,80881.77,0.0,0.6924,0.00012,29.70024]
[1778401604228,34.03,80881.77,0.0,0.6924,0.00012,29.69987]
[1778401610825,34.01,80880.915,0.0,0.69235,0.00012,29.70193]
[1778401615495,34.01,80880.52,0.0,0.69232,0.00012,29.7029]
[1778401615496,34.01,80880.52,0.0,0.69232,0.00012,29.7029]
[1778401615596,34.01,80880.52,0.0,0.69234,0.00012,29.7023]
[1778401620835,34.0,80876.995,0.0,0.69195,0.00012,29.71741]
[1778401623838,33.99,80872.495,0.0,0.69143,0.00012,29.7378]
[1778401626003,33.99,80872.02,0.0,0.69139,0.00012,29.73909]
[1778401626841,33.98,80873.125,0.0,0.69154,0.00012,29.73334]
[1778401627507,33.98,80873.125,0.0,0.69154,0.00012,29.73334]
[1778401627607,33.98,80873.125,0.0,0.69155,0.00012,29.73292]
[1778401632847,33.97,80873.57,0.0,0.69165,0.00012,29.72895]
[1778401637020,33.97,80873.655,0.0,0.69168,0.00012,29.72736]
[1778401637852,33.97,80873.675,0.0,0.69169,0.00012,29.72699]
[1778401641520,33.96,80875.13,0.0,0.69189,0.00012,29.71936]
[1778401641621,33.96,80875.13,0.0,0.69189,0.00012,29.71919]
[1778401643034,33.96,80875.13,0.0,0.69189,0.00012,29.71919]
[1778401643135,33.96,80875.13,0.0,0.6919,0.00012,29.71886]
[1778401644031,33.96,80875.13,0.0,0.6919,0.00012,29.71886]
[1778401644859,33.96,80875.435,0.0,0.69194,0.00012,29.71725]
[1778401645532,33.96,80875.435,0.0,0.69194,0.00012,29.71725]
[1778401645632,33.96,80875.435,0.0,0.69194,0.00012,29.71711]
[1778401646529,33.96,80875.435,0.0,0.69194,0.00012,29.71711]
[1778401646630,33.96,80875.435,0.0,0.69195,0.00012,29.71698]
[1778401651866,33.96,80874.93,0.0,0.69192,0.00012,29.71547]
[1778401656871,33.95,80874.995,0.0,0.69194,0.00012,29.71461]
[1778401659476,33.95,80875.42,0.0,0.69199,0.00012,29.71239]
[1778401659733,33.95,80875.42,0.0,0.69199,0.00012,29.71231]
[1778401661462,33.95,80875.42,0.0,0.69199,0.00012,29.71231]
[1778401668288,33.95,80875.665,0.0,0.69204,0.00012,29.71059]
[1778401673888,33.95,80875.785,0.0,0.69206,0.00012,29.70978]
[1778401678903,33.95,80875.845,0.0,0.69207,0.00012,29.70936]
[1778401683586,33.95,80875.86,0.0,0.69208,0.00012,29.70902]
[1778401684083,33.95,80875.86,0.0,0.69208,0.00012,29.709]
[1778401684400,33.95,80875.86,0.0,0.69208,0.00012,29.70898]
[1778401685086,33.95,80875.86,0.0,0.69208,0.00012,29.70898]
[1778401685407,33.95,80875.86,0.0,0.69208,0.00012,29.70896]
[1778401690442,33.94,80877.845,0.0,0.69233,0.00012,29.69916]
[1778401695911,33.94,80879.035,0.0,0.69248,0.00012,29.69302]
[1778401700791,33.94,80879.135,0.0,0.6925,0.00012,29.69228]
[1778401700892,33.94,80879.135,0.0,0.6925,0.00012,29.69222]
[1778401701006,33.94,80879.135,0.0,0.6925,0.00012,29.69222]
[1778401701125,33.94,80879.135,0.0,0.6925,0.00012,29.69222]
[1778401701285,33.94,80879.135,0.0,0.6925,0.00012,29.69222]
[1778401701383,33.94,80879.135,0.0,0.6925,0.00012,29.69222]
[1778401701514,33.94,80879.135,0.0,0.6925,0.00012,29.69222]
[1778401701623,33.94,80879.135,0.0,0.6925,0.00012,29.69222]
[1778401701677,33.94,80879.135,0.0,0.6925,0.00012,29.69222]
[1778401701724,33.94,80879.135,0.0,0.6925,0.00012,29.69216]
[1778401704541,33.94,80887.71,0.0,0.69354,0.00012,29.65124]
[1778401709576,33.95,80892.11,0.0,0.69403,0.00012,29.63156]
[1778401714612,33.96,80895.44,0.0,0.6944,0.00012,29.6146]
[1778401719935,33.97,80894.725,0.0,0.69426,0.00012,29.62021]
[1778401724940,33.98,80893.51,0.0,0.69408,0.00012,29.62766]
[1778401730728,33.98,80886.06,0.0,0.69316,0.00012,29.6643]
[1778401731636,33.98,80886.06,0.0,0.69316,0.00012,29.6643]
[1778401731735,33.98,80886.06,0.0,0.69316,0.00012,29.66413]
[1778401733148,33.98,80884.45,0.0,0.69297,0.00012,29.6717]
[1778401733248,33.98,80884.45,0.0,0.69297,0.00012,29.67141]
[1778401738954,33.97,80880.925,0.0,0.69257,0.00012,29.68714]
[1778401743959,33.97,80880.915,0.0,0.6926,0.00012,29.68605]
[1778401749861,33.96,80880.935,0.0,0.69263,0.00012,29.68484]
[1778401753169,33.96,80881.095,0.0,0.69266,0.00012,29.68362]
[1778401753169,33.96,80881.095,0.0,0.69266,0.00012,29.68362]
[1778401753889,33.96,80881.095,0.0,0.69266,0.00012,29.68346]
[1778401758973,33.95,80877.865,0.0,0.6923,0.00012,29.69787]
[1778401763682,33.95,80877.68,0.0,0.69229,0.00012,29.69789]
[1778401763686,33.95,80877.68,0.0,0.69229,0.00012,29.69789]
[1778401763959,33.95,80877.68,0.0,0.6923,0.00012,29.6977]
[1778401768986,33.95,80879.71,0.0,0.69256,0.00012,29.68737]
[1778401773990,33.94,80879.57,0.0,0.69257,0.00012,29.68444]
[1778401780997,33.94,80879.22,0.0,0.69253,0.00012,29.68565]
[1778401787003,33.94,80879.19,0.0,0.69254,0.00012,29.68542]
[1778401792009,33.95,80879.24,0.0,0.69251,0.00012,29.68687]
[1778401797014,33.96,80879.275,0.0,0.69248,0.00012,29.68809]
[1778401802019,33.96,80879.4,0.0,0.69247,0.00012,29.68863]
[1778401807024,33.96,80879.4,0.0,0.69247,0.00012,29.68837]
[1778401812028,33.96,80880.84,0.0,0.69267,0.00012,29.68065]
[1778401817033,33.96,80884.905,0.0,0.69316,0.00012,29.66097]
[1778401820356,33.96,80885.02,0.0,0.69315,0.00012,29.66148]
[1778401821362,33.97,80904.67,0.0,0.69553,0.00012,29.56662]
[1778401827043,33.99,80908.745,0.0,0.69592,0.00012,29.55136]
[1778401831842,34.01,80912.49,0.0,0.69629,0.00012,29.5366]
[1778401837053,34.03,80909.325,0.0,0.69582,0.00012,29.5533]
[1778401843059,34.04,80909.235,0.0,0.69573,0.00012,29.55685]
[1778401848064,34.05,80911.36,0.0,0.69594,0.00012,29.54872]
[1778401853591,34.06,80909.71,0.0,0.69569,0.00012,29.55902]
[1778401858626,34.07,80908.695,0.0,0.69554,0.00012,29.56513]
[1778401863661,34.07,80904.32,0.0,0.695,0.00012,29.58674]
[1778401865675,34.07,80897.355,0.0,0.69416,0.00012,29.62011]
[1778401871086,34.06,80900.545,0.0,0.69457,0.00012,29.60389]
[1778401876752,34.06,80900.615,0.0,0.69459,0.00012,29.60297]
[1778401881787,34.06,80903.915,0.0,0.69499,0.00012,29.58724]
[1778401886822,34.06,80901.61,0.0,0.69471,0.00012,29.59827]
[1778401892108,34.06,80903.07,0.0,0.6949,0.00012,29.58816]
[1778401897113,34.06,80900.33,0.0,0.69456,0.00012,29.60148]
[1778401902934,34.06,80900.17,0.0,0.69456,0.00012,29.60173]
[1778401907969,34.06,80900.655,0.0,0.69462,0.00012,29.59911]
[1778401913004,34.06,80903.175,0.0,0.69492,0.00012,29.58709]
[1778401918039,34.06,80902.51,0.0,0.69484,0.00012,29.59047]
[1778401923074,34.06,80900.055,0.0,0.69454,0.00012,29.60221]
[1778401928146,34.06,80898.605,0.0,0.69438,0.00012,29.60862]
[1778401934152,34.05,80891.645,0.0,0.69357,0.00012,29.64109]
[1778401941158,34.04,80890.025,0.0,0.69342,0.00012,29.64649]
[1778401946163,34.03,80889.705,0.0,0.69343,0.00012,29.64636]
[1778401951168,34.02,80888.695,0.0,0.69335,0.00012,29.64677]
[1778401954435,34.02,80887.11,0.0,0.69317,0.00012,29.65391]
[1778401954535,34.02,80887.11,0.0,0.69318,0.00012,29.65326]
[1778401957174,34.01,80882.265,0.0,0.69261,0.00012,29.6759]
[1778401962179,34.0,80878.535,0.0,0.69221,0.00012,29.69152]
[1778401968185,33.99,80876.365,0.0,0.69201,0.00012,29.69899]
[1778401973190,33.98,80874.285,0.0,0.69181,0.00012,29.70657]
[1778401977022,33.97,80873.495,0.0,0.69175,0.00012,29.70892]
[1778401977113,33.97,80873.495,0.0,0.69175,0.00012,29.70892]
[1778401982199,33.95,80868.34,0.0,0.6912,0.00012,29.73026]
[1778401986527,33.96,80863.385,0.0,0.69055,0.00012,29.75597]
[1778401990555,33.94,80859.445,0.0,0.69014,0.00012,29.77159]
[1778401996213,33.94,80858.025,0.0,0.68996,0.00012,29.77846]
[1778402001634,33.93,80857.935,0.0,0.69002,0.00012,29.77612]
[1778402004655,33.93,80865.39,0.0,0.69095,0.00012,29.73995]
[1778402006504,33.93,80866.315,0.0,0.69106,0.00012,29.73545]
[1778402009691,33.93,80871.655,0.0,0.69172,0.00012,29.70945]
[1778402010518,33.93,80871.655,0.0,0.69172,0.00012,29.70945]
[1778402010698,33.93,80871.655,0.0,0.69172,0.00012,29.70941]
[1778402011705,33.93,80875.74,0.0,0.69225,0.00012,29.68618]
[1778402012712,33.92,80870.235,0.0,0.69158,0.00012,29.71221]
[1778402013719,33.92,80863.02,0.0,0.69071,0.00012,29.74632]
[1778402019236,33.91,80861.96,0.0,0.69065,0.00012,29.7487]
[1778402024184,33.9,80861.96,0.0,0.69069,0.00012,29.747]
[1778402029246,33.89,80864.0,0.0,0.69098,0.00012,29.73545]
[1778402034867,33.88,80863.515,0.0,0.69095,0.00012,29.73662]
[1778402040909,33.88,80861.56,0.0,0.69074,0.00012,29.74455]
[1778402046951,33.87,80861.02,0.0,0.6907,0.00012,29.7459]
[1778402052269,33.9,80859.31,0.0,0.69034,0.00012,29.76057]
[1778402057274,33.94,80858.485,0.0,0.69007,0.00012,29.77137]
[1778402063064,33.97,80858.08,0.0,0.68987,0.00012,29.77973]
[1778402068286,33.99,80857.945,0.0,0.68975,0.00012,29.7846]
[1778402074141,34.01,80857.28,0.0,0.68959,0.00012,29.78857]
[1778402079176,34.03,80857.09,0.0,0.68949,0.00012,29.79288]
[1778402084211,34.05,80856.745,0.0,0.68935,0.00012,29.79833]
[1778402089308,34.06,80856.685,0.0,0.68927,0.00012,29.80168]
[1778402096295,34.08,80856.16,0.0,0.68913,0.00012,29.80751]
[1778402102321,34.09,80855.45,0.0,0.68899,0.00012,29.81289]
[1778402107326,34.09,80855.18,0.0,0.68893,0.00012,29.81546]
[1778402112331,34.1,80854.995,0.0,0.68888,0.00012,29.81735]
[1778402117336,34.07,80856.805,0.0,0.68926,0.00012,29.8023]
[1778402122341,34.03,80860.115,0.0,0.68982,0.00012,29.77988]
[1778402127346,34.01,80859.015,0.0,0.68981,0.00012,29.78014]
[1778402130348,34.0,80863.675,0.0,0.69044,0.00012,29.75541]
[1778402135353,33.98,80867.165,0.0,0.69097,0.00012,29.73176]
[1778402140358,33.96,80870.385,0.0,0.69144,0.00012,29.7131]
[1778402146364,33.95,80871.285,0.0,0.69161,0.00012,29.70621]
[1778402150700,33.94,80871.27,0.0,0.69164,0.00012,29.70495]
[1778402153203,33.94,80871.425,0.0,0.69167,0.00012,29.70371]
[1778402153698,33.94,80871.425,0.0,0.69167,0.00012,29.70366]
[1778402153699,33.94,80871.425,0.0,0.69167,0.00012,29.70366]
[1778402154198,33.94,80871.425,0.0,0.69167,0.00012,29.70366]
[1778402154705,33.94,80876.93,0.0,0.69235,0.00012,29.67698]
[1778402159740,33.94,80873.345,0.0,0.69193,0.00012,29.69367]
[1778402164775,33.93,80870.02,0.0,0.69154,0.00012,29.70867]
[1778402170388,33.92,80868.48,0.0,0.69139,0.00012,29.71474]
[1778402175855,33.92,80871.12,0.0,0.69174,0.00012,29.70096]
[1778402180889,33.92,80871.44,0.0,0.69178,0.00012,29.69906]
[1778402185924,33.92,80871.175,0.0,0.69176,0.00012,29.70003]
[1778402190959,33.92,80870.845,0.0,0.69172,0.00012,29.70134]
[1778402196414,33.91,80870.645,0.0,0.69172,0.00012,29.69889]
[1778402200023,33.91,80863.52,0.0,0.69086,0.00012,29.73244]
[1778402205057,33.9,80864.95,0.0,0.69107,0.00012,29.72425]
[1778402210092,33.9,80866.925,0.0,0.69132,0.00012,29.71425]
[1778402215127,33.9,80867.27,0.0,0.69137,0.00012,29.71229]
[1778402221169,33.9,80865.33,0.0,0.69115,0.00012,29.72089]
[1778402226444,33.89,80866.41,0.0,0.69129,0.00012,29.71537]
[1778402232443,33.89,80862.935,0.0,0.69088,0.00012,29.73153]
[1778402238456,33.88,80862.66,0.0,0.69088,0.00012,29.73149]
[1778402244462,33.88,80862.77,0.0,0.6909,0.00012,29.73031]
[1778402249467,33.88,80861.875,0.0,0.69081,0.00012,29.73412]
[1778402255473,33.88,80861.64,0.0,0.69081,0.00012,29.73144]
[1778402261449,33.87,80861.145,0.0,0.69076,0.00012,29.73332]
[1778402266484,33.87,80861.35,0.0,0.69079,0.00012,29.73198]
[1778402271489,33.87,80861.645,0.0,0.69083,0.00012,29.7303]
[1778402276494,33.87,80859.43,0.0,0.69057,0.00012,29.74035]
[1778402282501,33.86,80859.48,0.0,0.6906,0.00012,29.73951]
[1778402287506,33.86,80862.535,0.0,0.69097,0.00012,29.72481]
[1778402292511,33.87,80863.66,0.0,0.6911,0.00012,29.71962]
[1778402300519,33.87,80863.76,0.0,0.6911,0.00012,29.71969]
[1778402305523,33.87,80862.21,0.0,0.69091,0.00012,29.72717]
[1778402310528,33.87,80862.02,0.0,0.69089,0.00012,29.72803]
[1778402315828,33.87,80861.33,0.0,0.69082,0.00012,29.72799]
[1778402321539,33.87,80861.685,0.0,0.69087,0.00012,29.72622]
[1778402327545,33.87,80862.59,0.0,0.69098,0.00012,29.72183]
[1778402332550,33.87,80863.59,0.0,0.6911,0.00012,29.71719]
[1778402337555,33.87,80863.99,0.0,0.69114,0.00012,29.71561]
[1778402343561,33.87,80863.265,0.0,0.69104,0.00012,29.71941]
[1778402349567,33.87,80862.03,0.0,0.69089,0.00012,29.72538]
[1778402355572,33.87,80862.55,0.0,0.69096,0.00012,29.72275]
[1778402360577,33.87,80863.135,0.0,0.69103,0.00012,29.71994]
[1778402366583,33.87,80863.135,0.0,0.69103,0.00012,29.72005]
[1778402372589,33.87,80864.005,0.0,0.69114,0.00012,29.71286]
[1778402379269,33.87,80864.005,0.0,0.69114,0.00012,29.7132]
[1778402384610,33.88,80864.87,0.0,0.69123,0.00012,29.70939]
[1778402390347,33.88,80865.93,0.0,0.69135,0.00012,29.70476]
[1778402396389,33.88,80866.225,0.0,0.69138,0.00012,29.70388]
[1778402401424,33.88,80865.215,0.0,0.69125,0.00012,29.709]
[1778402406459,33.88,80865.36,0.0,0.69126,0.00012,29.70844]
[1778402409638,33.88,80861.155,0.0,0.69075,0.00012,29.72835]
[1778402415644,33.88,80859.96,0.0,0.69063,0.00012,29.73319]
[1778402424585,33.87,80860.07,0.0,0.69067,0.00012,29.73148]
[1778402429620,33.86,80858.1,0.0,0.69045,0.00012,29.73979]
[1778402430627,33.86,80851.1,0.0,0.6896,0.00012,29.7729]
[1778402435662,33.85,80852.17,0.0,0.68979,0.00012,29.76291]
[1778402440669,33.85,80852.065,0.0,0.68981,0.00012,29.76199]
[1778402443672,33.84,80846.615,0.0,0.68916,0.00012,29.78709]
[1778402444673,33.84,80842.655,0.0,0.68868,0.00012,29.80541]
[1778402449678,33.82,80841.08,0.0,0.68856,0.00012,29.80998]
[1778402454683,33.81,80838.69,0.0,0.68832,0.00012,29.81872]
[1778402458703,33.8,80830.335,0.0,0.68733,0.00012,29.85685]
[1778402463707,33.82,80828.945,0.0,0.68709,0.00012,29.86587]
[1778402467711,33.85,80823.495,0.0,0.68627,0.00012,29.89755]
[1778402472716,33.87,80824.235,0.0,0.68623,0.00012,29.89963]
[1778402476720,33.9,80828.66,0.0,0.68667,0.00012,29.88309]
[1778402478722,33.93,80824.6,0.0,0.68603,0.00012,29.90779]
[1778402483727,33.99,80822.125,0.0,0.68544,0.00012,29.93086]
[1778402485011,34.0,80817.315,0.0,0.68476,0.00012,29.95669]
[1778402490046,34.05,80822.735,0.0,0.68524,0.00012,29.93937]
[1778402495087,34.09,80824.035,0.0,0.68523,0.00012,29.93768]
[1778402499743,34.11,80819.72,0.0,0.68458,0.00012,29.96229]
[1778402505749,34.14,80828.99,0.0,0.68558,0.00012,29.92537]
[1778402511199,34.17,80828.43,0.0,0.68536,0.00012,29.93418]
[1778402516760,34.2,80828.8,0.0,0.6853,0.00012,29.93667]
[1778402522766,34.22,80828.3,0.0,0.68514,0.00012,29.94299]
[1778402531339,34.24,80828.3,0.0,0.68503,0.00012,29.9474]
[1778402536780,34.25,80831.715,0.0,0.68539,0.00012,29.93383]
[1778402541785,34.27,80831.685,0.0,0.68534,0.00012,29.93609]
[1778402547791,34.28,80831.7,0.0,0.68529,0.00012,29.93809]
[1778402552796,34.28,80831.7,0.0,0.68527,0.00012,29.93631]
[1778402558528,34.29,80831.22,0.0,0.68518,0.00012,29.93987]
[1778402563807,34.3,80831.385,0.0,0.68518,0.00012,29.94]
[1778402569605,34.3,80831.385,0.0,0.68515,0.00012,29.94088]
[1778402574818,34.3,80831.31,0.0,0.68513,0.00012,29.9418]
[1778402580682,34.31,80831.33,0.0,0.68512,0.00012,29.94226]
[1778402585717,34.3,80831.785,0.0,0.68522,0.00012,29.93839]
[1778402590752,34.23,80832.875,0.0,0.68566,0.00012,29.92072]
[1778402600845,34.16,80832.485,0.0,0.68595,0.00012,29.90866]
[1778402610855,34.11,80831.485,0.0,0.68603,0.00012,29.90531]
[1778402615861,34.1,80834.53,0.0,0.68648,0.00012,29.88519]
[1778402620867,34.09,80835.275,0.0,0.68662,0.00012,29.87975]
[1778402625871,34.08,80835.71,0.0,0.68671,0.00012,29.87621]
[1778402630876,34.04,80836.165,0.0,0.68697,0.00012,29.8657]
[1778402640888,33.96,80836.265,0.0,0.68736,0.00012,29.84981]
[1778402645893,33.93,80837.42,0.0,0.68764,0.00012,29.8387]
[1778402651182,33.9,80837.74,0.0,0.68781,0.00012,29.8319]
[1778402656217,33.89,80838.03,0.0,0.68793,0.00012,29.82706]
[1778402661252,33.87,80839.245,0.0,0.68814,0.00012,29.81859]
[1778402666913,33.86,80840.125,0.0,0.6883,0.00012,29.81236]
[1778402671919,33.85,80840.655,0.0,0.68842,0.00012,29.80507]
[1778402677364,33.85,80841.165,0.0,0.68852,0.00012,29.80126]
[1778402683406,33.84,80841.35,0.0,0.68856,0.00012,29.79938]
[1778402688441,33.84,80841.695,0.0,0.68862,0.00012,29.79713]
[1778402693476,33.84,80842.095,0.0,0.68868,0.00012,29.79479]
[1778402698511,33.83,80842.25,0.0,0.68871,0.00012,29.79374]
[1778402711604,33.83,80842.61,0.0,0.68876,0.00012,29.79158]
[1778402716964,33.83,80842.835,0.0,0.68879,0.00012,29.79043]
[1778402722681,33.83,80842.835,0.0,0.68879,0.00012,29.79036]
[1778402727975,33.83,80843.02,0.0,0.68882,0.00012,29.78945]
[1778402733761,33.83,80843.43,0.0,0.68888,0.00012,29.78436]
[1778402738796,33.83,80845.74,0.0,0.68916,0.00012,29.77361]
[1778402748868,33.83,80843.14,0.0,0.68883,0.00012,29.78616]
[1778402754001,33.83,80843.205,0.0,0.68884,0.00012,29.78583]
[1778402760008,33.83,80843.31,0.0,0.68886,0.00012,29.78532]
[1778402765013,33.83,80843.565,0.0,0.68889,0.00012,29.78412]
[1778402770015,33.83,80843.59,0.0,0.68889,0.00012,29.78405]
[1778402775023,33.83,80843.87,0.0,0.68892,0.00012,29.78277]
[1778402780028,33.84,80844.19,0.0,0.68896,0.00012,29.78135]
[1778402785033,33.84,80844.42,0.0,0.68898,0.00012,29.78041]
[1778402790038,33.84,80843.67,0.0,0.68889,0.00012,29.78394]
[1778402795043,33.84,80843.86,0.0,0.68893,0.00012,29.7799]
[1778402800047,33.83,80837.41,0.0,0.68814,0.00012,29.81038]
[1778402805052,33.83,80836.845,0.0,0.6881,0.00012,29.81186]
[1778402810057,33.82,80834.185,0.0,0.6878,0.00012,29.8232]
[1778402815062,33.81,80832.96,0.0,0.68768,0.00012,29.82768]
[1778402821068,33.81,80832.225,0.0,0.68762,0.00012,29.82964]
[1778402826412,33.8,80832.865,0.0,0.68773,0.00012,29.82543]
[1778402830440,33.8,80837.0,0.0,0.68825,0.00012,29.80561]
[1778402836085,33.8,80837.345,0.0,0.68829,0.00012,29.80413]
[1778402841517,33.8,80837.2,0.0,0.68826,0.00012,29.80504]
[1778402851587,33.8,80837.145,0.0,0.68826,0.00012,29.80237]
[1778402856623,33.83,80841.84,0.0,0.68874,0.00012,29.78433]
[1778402857630,33.84,80856.635,0.0,0.69052,0.00012,29.71579]
[1778402862665,33.88,80858.54,0.0,0.69054,0.00012,29.71528]
[1778402867700,33.91,80859.03,0.0,0.69048,0.00012,29.71806]
[1778402873122,33.9,80859.47,0.0,0.69056,0.00012,29.71484]
[1778402878777,33.9,80862.075,0.0,0.6909,0.00012,29.70172]
[1778402884819,33.89,80860.105,0.0,0.69068,0.00012,29.71035]
[1778402890139,33.89,80860.79,0.0,0.69077,0.00012,29.7066]
[1778402895896,33.89,80862.75,0.0,0.69102,0.00012,29.69705]
[1778402901150,33.89,80861.93,0.0,0.69091,0.00012,29.70099]
[1778402907981,33.89,80861.86,0.0,0.69091,0.00012,29.70126]
[1778402915164,33.89,80858.915,0.0,0.69058,0.00012,29.71153]
[1778402920169,33.88,80859.01,0.0,0.6906,0.00012,29.71065]
[1778402926107,33.88,80858.925,0.0,0.6906,0.00012,29.71065]
[1778402932180,33.88,80858.965,0.0,0.69061,0.00012,29.71014]
[1778402937184,33.88,80859.57,0.0,0.69069,0.00012,29.7071]
[1778402944193,33.88,80859.69,0.0,0.6907,0.00012,29.70645]
[1778402949198,33.88,80859.84,0.0,0.69072,0.00012,29.70572]
[1778402955204,33.88,80862.135,0.0,0.691,0.00012,29.69497]
[1778402965381,33.89,80861.97,0.0,0.69096,0.00012,29.69648]
[1778402971220,33.89,80860.655,0.0,0.69081,0.00012,29.69978]
[1778402976225,33.88,80858.46,0.0,0.69054,0.00012,29.7101]
[1778402983507,33.88,80858.55,0.0,0.69057,0.00012,29.70917]
[1778402989238,33.88,80858.99,0.0,0.69062,0.00012,29.70691]
[1778402994584,33.88,80859.105,0.0,0.69064,0.00012,29.70628]
[1778402999619,33.88,80860.525,0.0,0.69081,0.00012,29.69962]
[1778403005254,33.88,80860.49,0.0,0.6908,0.00012,29.69995]
[1778403011261,33.88,80860.35,0.0,0.69078,0.00012,29.70076]
[1778403016266,33.88,80860.06,0.0,0.69075,0.00012,29.7022]
[1778403021271,33.88,80859.93,0.0,0.69073,0.00012,29.70284]
[1778403026810,33.88,80859.48,0.0,0.69068,0.00012,29.70494]
[1778403032282,33.88,80859.195,0.0,0.69066,0.00012,29.70299]
[1778403037887,33.88,80861.295,0.0,0.69091,0.00012,29.69314]
[1778403042922,33.89,80861.395,0.0,0.69092,0.00012,29.69295]
[1778403047957,33.89,80860.855,0.0,0.69084,0.00012,29.69576]
[1778403052994,33.89,80861.315,0.0,0.69089,0.00012,29.69383]
[1778403059034,33.89,80858.98,0.0,0.69061,0.00012,29.70483]
[1778403064069,33.89,80859.145,0.0,0.69064,0.00012,29.70387]
[1778403075146,33.89,80859.41,0.0,0.69067,0.00012,29.70238]
[1778403080181,33.88,80859.355,0.0,0.69067,0.00012,29.70249]
[1778403085216,33.88,80859.065,0.0,0.69064,0.00012,29.70373]
[1778403090251,33.88,80857.42,0.0,0.69045,0.00012,29.71123]
[1778403095346,33.88,80857.95,0.0,0.69053,0.00012,29.70512]
[1778403100351,33.88,80858.515,0.0,0.69061,0.00012,29.70229]
[1778403105356,33.88,80859.295,0.0,0.6907,0.00012,29.69856]
[1778403110363,33.88,80856.605,0.0,0.69038,0.00012,29.71126]
[1778403116369,33.87,80856.635,0.0,0.6904,0.00012,29.71042]
[1778403121374,33.87,80856.84,0.0,0.69043,0.00012,29.70907]
[1778403126379,33.87,80855.11,0.0,0.69023,0.00012,29.71689]
[1778403132385,33.87,80856.825,0.0,0.69045,0.00012,29.708]
[1778403138391,33.87,80856.205,0.0,0.69038,0.00012,29.71078]
[1778403143396,33.87,80856.925,0.0,0.69048,0.00012,29.70717]
[1778403149402,33.87,80857.55,0.0,0.69055,0.00012,29.70419]
[1778403155408,33.87,80858.255,0.0,0.69065,0.00012,29.69774]
[1778403161414,33.87,80859.035,0.0,0.69074,0.00012,29.69432]
[1778403166421,33.87,80859.64,0.0,0.69081,0.00012,29.69174]
[1778403172427,33.87,80861.16,0.0,0.69098,0.00012,29.68498]
[1778403182897,33.87,80859.155,0.0,0.69072,0.00012,29.69506]
[1778403187932,33.88,80860.375,0.0,0.69087,0.00012,29.68945]
[1778403193448,33.88,80860.81,0.0,0.69091,0.00012,29.68765]
[1778403199454,33.88,80861.565,0.0,0.691,0.00012,29.68434]
[1778403205475,33.88,80861.75,0.0,0.69101,0.00012,29.68386]
[1778403210480,33.88,80861.69,0.0,0.691,0.00012,29.68445]
[1778403215485,33.88,80862.075,0.0,0.69105,0.00012,29.67973]
[1778403221174,33.88,80860.045,0.0,0.6908,0.00012,29.68958]
[1778403226209,33.88,80856.17,0.0,0.69034,0.00012,29.70753]
[1778403231499,33.88,80854.295,0.0,0.69013,0.00012,29.71557]
[1778403236504,33.87,80854.34,0.0,0.69016,0.00012,29.71443]
[1778403242321,33.87,80853.92,0.0,0.69013,0.00012,29.7153]
[1778403243328,33.86,80848.605,0.0,0.68948,0.00012,29.7404]
[1778403248363,33.85,80846.51,0.0,0.68927,0.00012,29.74851]
[1778403253398,33.84,80844.77,0.0,0.6891,0.00012,29.7549]
[1778403258529,33.84,80844.035,0.0,0.68905,0.00012,29.75663]
[1778403264535,33.83,80843.86,0.0,0.68907,0.00012,29.7557]
[1778403270517,33.82,80843.76,0.0,0.68909,0.00012,29.75473]
[1778403275547,33.81,80842.635,0.0,0.68899,0.00012,29.75586]
[1778403277549,33.81,80847.26,0.0,0.68957,0.00012,29.73365]
[1778403282554,33.81,80848.405,0.0,0.68971,0.00012,29.72836]
[1778403288560,33.82,80848.98,0.0,0.68977,0.00012,29.72591]
[1778403293565,33.82,80851.27,0.0,0.69004,0.00012,29.71537]
[1778403298570,33.82,80854.55,0.0,0.69043,0.00012,29.70058]
[1778403303575,33.83,80857.855,0.0,0.6908,0.00012,29.68611]
[1778403308580,33.84,80858.735,0.0,0.69087,0.00012,29.68346]
[1778403314586,33.85,80858.945,0.0,0.69086,0.00012,29.68418]
[1778403319591,33.85,80859.54,0.0,0.6909,0.00012,29.68253]
[1778403324896,33.86,80859.485,0.0,0.69086,0.00012,29.68404]
[1778403329931,33.86,80858.705,0.0,0.69075,0.00012,29.6885]
[1778403335608,33.87,80859.06,0.0,0.69079,0.00012,29.68427]
[1778403341008,33.87,80858.97,0.0,0.69076,0.00012,29.68542]
[1778403348621,33.87,80859.605,0.0,0.69082,0.00012,29.68316]
[1778403354099,33.88,80860.035,0.0,0.69086,0.00012,29.6817]
[1778403360633,33.88,80860.3,0.0,0.69088,0.00012,29.681]
[1778403367190,33.88,80860.555,0.0,0.6909,0.00012,29.68036]
[1778403372225,33.88,80860.585,0.0,0.69089,0.00012,29.68061]
[1778403378653,33.89,80861.08,0.0,0.69094,0.00012,29.6787]
[1778403383661,33.89,80861.225,0.0,0.69095,0.00012,29.67834]
[1778403389667,33.89,80861.225,0.0,0.69094,0.00012,29.67871]
[1778403394672,33.89,80861.355,0.0,0.69097,0.00012,29.67517]
[1778403405683,33.89,80861.43,0.0,0.69096,0.00012,29.67541]
[1778403411498,33.9,80861.485,0.0,0.69096,0.00012,29.67542]
[1778403418696,33.9,80861.46,0.0,0.69095,0.00012,29.6758]
[1778403424590,33.9,80861.46,0.0,0.69095,0.00012,29.67599]
[1778403430632,33.9,80861.24,0.0,0.69092,0.00012,29.67717]
[1778403437681,33.9,80861.375,0.0,0.69093,0.00012,29.67666]
[1778403442716,33.9,80861.38,0.0,0.69093,0.00012,29.67674]
[1778403443721,33.9,80854.655,0.0,0.69011,0.00012,29.70878]
[1778403446724,33.89,80850.59,0.0,0.68963,0.00012,29.72715]
[1778403454732,33.88,80846.145,0.0,0.68918,0.00012,29.74177]
[1778403459835,33.87,80844.71,0.0,0.68905,0.00012,29.74653]
[1778403468744,33.85,80844.045,0.0,0.68905,0.00012,29.74646]
[1778403473749,33.84,80841.66,0.0,0.68879,0.00012,29.75624]
[1778403480756,33.83,80840.55,0.0,0.6887,0.00012,29.75937]
[1778403485761,33.82,80838.0,0.0,0.68842,0.00012,29.77009]
[1778403490766,33.82,80838.215,0.0,0.68848,0.00012,29.7676]
[1778403495771,33.81,80838.37,0.0,0.68853,0.00012,29.76569]
[1778403500776,33.8,80837.525,0.0,0.68845,0.00012,29.76873]
[1778403507783,33.8,80837.455,0.0,0.68847,0.00012,29.76787]
[1778403513789,33.79,80837.49,0.0,0.68851,0.00012,29.76378]
[1778403519795,33.79,80837.615,0.0,0.68853,0.00012,29.76269]
[1778403527116,33.79,80838.125,0.0,0.6886,0.00012,29.76007]
[1778403527135,33.79,80838.125,0.0,0.6886,0.00012,29.76007]
[1778403528118,33.79,80838.125,0.0,0.6886,0.00012,29.75996]
[1778403528193,33.79,80838.125,0.0,0.6886,0.00012,29.75996]
[1778403528312,33.79,80838.125,0.0,0.6886,0.00012,29.75994]
[1778403535361,33.79,80838.61,0.0,0.68867,0.00012,29.75761]
[1778403539625,33.79,80838.91,0.0,0.6887,0.00012,29.75621]
[1778403539627,33.79,80838.91,0.0,0.6887,0.00012,29.75621]
[1778403539732,33.79,80838.91,0.0,0.6887,0.00012,29.75624]
[1778403540615,33.79,80838.91,0.0,0.6887,0.00012,29.75624]
[1778403540676,33.79,80838.91,0.0,0.6887,0.00012,29.75624]
[1778403540716,33.79,80838.91,0.0,0.6887,0.00012,29.75626]
[1778403545821,33.79,80838.89,0.0,0.6887,0.00012,29.75646]
[1778403551827,33.79,80839.005,0.0,0.68871,0.00012,29.756]
[1778403554651,33.79,80838.97,0.0,0.6887,0.00012,29.75621]
[1778403554662,33.79,80838.97,0.0,0.6887,0.00012,29.75621]
[1778403554758,33.79,80838.97,0.0,0.6887,0.00012,29.75623]
[1778403555675,33.79,80838.97,0.0,0.6887,0.00012,29.75623]
[1778403555715,33.79,80838.97,0.0,0.6887,0.00012,29.75623]
[1778403555750,33.79,80838.97,0.0,0.6887,0.00012,29.75625]
[1778403561545,33.79,80839.09,0.0,0.68871,0.00012,29.75589]
[1778403573631,33.8,80841.75,0.0,0.68902,0.00012,29.74128]
[1778403574531,33.8,80841.75,0.0,0.68902,0.00012,29.74128]
[1778403574790,33.8,80841.75,0.0,0.68902,0.00012,29.74128]
[1778403574798,33.8,80841.75,0.0,0.68902,0.00012,29.74128]
[1778403575780,33.8,80842.36,0.0,0.6891,0.00012,29.73848]
[1778403581687,33.81,80842.35,0.0,0.68907,0.00012,29.73949]
[1778403582694,33.81,80846.75,0.0,0.68961,0.00012,29.71872]
[1778403587730,33.81,80847.875,0.0,0.68972,0.00012,29.71478]
[1778403592765,33.82,80846.6,0.0,0.68953,0.00012,29.72199]
[1778403597800,33.83,80850.64,0.0,0.69,0.00012,29.70391]
[1778403602835,33.83,80846.75,0.0,0.6895,0.00012,29.72327]
[1778403605856,33.83,80851.96,0.0,0.69013,0.00012,29.69898]
[1778403609884,33.84,80863.04,0.0,0.69145,0.00012,29.64757]
[1778403613318,33.86,80862.63,0.0,0.69133,0.00012,29.65251]
[1778403613412,33.87,80862.63,0.0,0.69129,0.00012,29.65419]
[1778403618895,33.86,80863.15,0.0,0.69137,0.00012,29.65107]
[1778403623902,33.86,80866.87,0.0,0.69184,0.00012,29.63247]
[1778403624903,33.86,80893.76,0.0,0.69515,0.00012,29.5013]
[1778403625904,33.86,80899.225,0.0,0.69582,0.00012,29.47443]
[1778403627062,33.86,80899.12,0.0,0.69581,0.00012,29.47498]
[1778403627906,33.86,80902.33,0.0,0.6962,0.00012,29.45918]
[1778403632911,33.86,80899.7,0.0,0.69589,0.00012,29.46914]
[1778403633466,33.86,80899.7,0.0,0.69589,0.00012,29.46914]
[1778403635096,33.86,80896.24,0.0,0.69546,0.00012,29.48623]
[1778403635914,33.86,80896.14,0.0,0.69545,0.00012,29.48674]
[1778403637916,33.86,80901.945,0.0,0.69616,0.00012,29.4582]
[1778403638518,33.86,80901.945,0.0,0.69616,0.00012,29.4582]
[1778403638566,33.86,80901.945,0.0,0.69616,0.00012,29.4582]
[1778403639073,33.86,80901.945,0.0,0.69616,0.00012,29.45824]
[1778403639917,33.86,80902.19,0.0,0.69619,0.00012,29.45708]
[1778403644922,33.86,80901.085,0.0,0.69605,0.00012,29.46275]
[1778403647267,33.86,80901.505,0.0,0.6961,0.00012,29.46076]
[1778403647312,33.86,80901.505,0.0,0.6961,0.00012,29.46076]
[1778403652930,33.87,80899.07,0.0,0.69579,0.00012,29.47305]
[1778403654260,33.87,80896.46,0.0,0.69547,0.00012,29.48592]
[1778403654312,33.87,80896.46,0.0,0.69547,0.00012,29.48592]
[1778403655205,33.87,80896.46,0.0,0.69547,0.00012,29.48593]
[1778403655310,33.87,80896.46,0.0,0.69547,0.00012,29.48593]
[1778403655372,33.87,80896.46,0.0,0.69547,0.00012,29.48594]
[1778403659937,33.87,80889.675,0.0,0.69464,0.00012,29.51927]
[1778403662428,33.87,80889.535,0.0,0.69462,0.00012,29.51993]
[1778403662565,33.87,80889.535,0.0,0.69462,0.00012,29.51993]
[1778403668294,33.86,80884.145,0.0,0.69397,0.00012,29.54609]
[1778403673951,33.86,80882.375,0.0,0.69375,0.00012,29.55453]
[1778403679371,33.86,80881.19,0.0,0.69361,0.00012,29.56004]
[1778403684408,33.86,80882.545,0.0,0.69379,0.00012,29.55323]
[1778403685926,33.86,80882.545,0.0,0.69379,0.00012,29.55323]
[1778403686071,33.86,80882.225,0.0,0.69375,0.00012,29.55475]
[1778403687625,33.86,80882.225,0.0,0.69375,0.00012,29.55471]
[1778403687810,33.86,80882.225,0.0,0.69375,0.00012,29.55471]
[1778403687911,33.86,80882.225,0.0,0.69375,0.00012,29.55466]
[1778403688730,33.86,80882.225,0.0,0.69375,0.00012,29.55466]
[1778403688815,33.86,80882.225,0.0,0.69375,0.00012,29.55466]
[1778403694477,33.86,80884.58,0.0,0.69406,0.00012,29.53974]
[1778403695634,33.86,80884.58,0.0,0.69406,0.00012,29.53974]
[1778403695816,33.86,80884.58,0.0,0.69406,0.00012,29.53974]
[1778403696581,33.86,80884.58,0.0,0.69406,0.00012,29.53972]
[1778403696809,33.86,80884.58,0.0,0.69406,0.00012,29.53972]
[1778403696910,33.86,80884.58,0.0,0.69406,0.00012,29.53969]
[1778403702980,33.86,80884.555,0.0,0.69406,0.00012,29.53966]
[1778403708575,33.86,80883.1,0.0,0.69389,0.00012,29.54657]
[1778403709313,33.86,80883.1,0.0,0.69389,0.00012,29.54657]
[1778403709566,33.86,80883.1,0.0,0.69389,0.00012,29.54657]
[1778403713610,33.86,80879.98,0.0,0.69351,0.00012,29.56155]
[1778403714364,33.86,80879.98,0.0,0.69351,0.00012,29.56155]
[1778403714565,33.86,80879.98,0.0,0.69351,0.00012,29.56155]
[1778403715455,33.86,80879.98,0.0,0.69351,0.00012,29.56145]
[1778403715562,33.86,80879.98,0.0,0.69351,0.00012,29.56145]
[1778403715624,33.86,80879.98,0.0,0.69351,0.00012,29.56136]
[1778403716631,33.85,80869.06,0.0,0.69217,0.00012,29.61438]
[1778403718774,33.85,80868.855,0.0,0.69215,0.00012,29.61528]
[1778403718816,33.85,80868.855,0.0,0.69215,0.00012,29.61528]
[1778403725001,33.85,80869.475,0.0,0.69224,0.00012,29.61163]
[1778403730732,33.85,80869.84,0.0,0.69229,0.00012,29.60932]
[1778403732996,33.85,80871.95,0.0,0.69256,0.00012,29.599]
[1778403733069,33.85,80874.955,0.0,0.69293,0.00012,29.58432]
[1778403733879,33.85,80874.955,0.0,0.69293,0.00012,29.58432]
[1778403733892,33.85,80874.955,0.0,0.69293,0.00012,29.58426]
[1778403734061,33.85,80874.955,0.0,0.69293,0.00012,29.58426]
[1778403735366,33.85,80874.955,0.0,0.69293,0.00012,29.58419]
[1778403735764,33.85,80874.955,0.0,0.69293,0.00012,29.58419]
[1778403735767,33.85,80874.955,0.0,0.69293,0.00012,29.58413]
[1778403736059,33.85,80874.955,0.0,0.69293,0.00012,29.58413]
[1778403736774,33.85,80874.955,0.0,0.69293,0.00012,29.58407]
[1778403741809,33.85,80875.325,0.0,0.69299,0.00012,29.58195]
[1778403747021,33.84,80874.64,0.0,0.69291,0.00012,29.58496]
[1778403754029,33.84,80874.585,0.0,0.69293,0.00012,29.58156]
[1778403758821,33.84,80875.09,0.0,0.693,0.00012,29.57885]
[1778403759018,33.84,80875.09,0.0,0.693,0.00012,29.57878]
[1778403759060,33.84,80875.09,0.0,0.693,0.00012,29.57878]
[1778403759791,33.84,80875.09,0.0,0.693,0.00012,29.57878]
[1778403759816,33.84,80875.09,0.0,0.693,0.00012,29.57878]
[1778403759935,33.84,80875.09,0.0,0.693,0.00012,29.57872]
[1778403766041,33.84,80875.445,0.0,0.69305,0.00012,29.57663]
[1778403771045,33.84,80875.49,0.0,0.69307,0.00012,29.57612]
[1778403776047,33.84,80875.66,0.0,0.69309,0.00012,29.575]
[1778403781055,33.83,80876.145,0.0,0.69316,0.00012,29.57236]
[1778403782762,33.83,80876.2,0.0,0.69317,0.00012,29.57204]
[1778403788062,33.83,80876.91,0.0,0.69326,0.00012,29.56826]
[1778403793067,33.83,80878.55,0.0,0.69347,0.00012,29.56002]
[1778403796070,33.83,80886.21,0.0,0.69442,0.00012,29.52245]
[1778403797071,33.83,80891.29,0.0,0.69504,0.00012,29.49752]
[1778403802076,33.83,80894.16,0.0,0.69539,0.00012,29.4835]
[1778403807080,33.83,80898.03,0.0,0.69586,0.00012,29.46461]
[1778403810082,33.83,80909.7,0.0,0.69729,0.00012,29.40703]
[1778403812084,33.83,80913.54,0.0,0.69777,0.00012,29.38492]
[1778403813449,33.83,80913.6,0.0,0.69777,0.00012,29.38474]
[1778403813562,33.83,80913.6,0.0,0.69777,0.00012,29.38474]
[1778403813663,33.83,80913.6,0.0,0.69777,0.00012,29.38486]
[1778403814865,33.83,80913.6,0.0,0.69777,0.00012,29.38486]
[1778403814966,33.84,80913.6,0.0,0.69777,0.00012,29.38498]
[1778403816088,33.84,80917.6,0.0,0.69825,0.00012,29.36518]
[1778403817067,33.84,80917.6,0.0,0.69825,0.00012,29.36518]
[1778403821413,33.84,80916.61,0.0,0.69812,0.00012,29.37082]
[1778403821562,33.84,80916.61,0.0,0.69812,0.00012,29.37082]
[1778403821662,33.84,80916.61,0.0,0.69811,0.00012,29.37094]
[1778403828101,33.84,80917.175,0.0,0.69817,0.00012,29.36888]
[1778403833446,33.85,80914.985,0.0,0.69788,0.00012,29.38054]
[1778403837110,33.85,80910.19,0.0,0.69729,0.00012,29.40467]
[1778403843116,33.85,80909.53,0.0,0.69719,0.00012,29.40849]
[1778403846050,33.85,80910.405,0.0,0.6973,0.00012,29.40433]
[1778403847818,33.85,80910.34,0.0,0.69728,0.00012,29.40483]
[1778403847920,33.85,80910.34,0.0,0.69728,0.00012,29.40491]
[1778403848551,33.85,80906.55,0.0,0.69682,0.00012,29.42376]
[1778403850565,33.85,80901.47,0.0,0.69619,0.00012,29.44899]
[1778403852579,33.85,80906.33,0.0,0.69678,0.00012,29.42511]
[1778403853392,33.85,80906.33,0.0,0.69678,0.00012,29.42511]
[1778403854970,33.85,80906.33,0.0,0.69678,0.00012,29.42519]
[1778403855064,33.85,80906.33,0.0,0.69678,0.00012,29.42519]
[1778403855128,33.85,80905.91,0.0,0.69673,0.00012,29.42734]
[1778403858131,33.86,80901.685,0.0,0.69621,0.00012,29.4484]
[1778403863656,33.86,80902.475,0.0,0.6963,0.00012,29.4448]
[1778403865670,33.86,80906.195,0.0,0.69675,0.00012,29.42656]
[1778403867140,33.86,80910.125,0.0,0.69723,0.00012,29.40717]
[1778403873146,33.86,80912.19,0.0,0.69748,0.00012,29.39425]
[1778403876840,33.86,80912.99,0.0,0.69757,0.00012,29.39058]
[1778403877067,33.86,80912.99,0.0,0.69757,0.00012,29.39058]
[1778403877150,33.86,80916.145,0.0,0.69796,0.00012,29.37501]
[1778403882790,33.87,80917.255,0.0,0.69808,0.00012,29.3702]
[1778403884250,33.87,80918.46,0.0,0.69822,0.00012,29.36432]
[1778403884311,33.87,80918.46,0.0,0.69822,0.00012,29.36432]
[1778403884803,33.87,80918.46,0.0,0.69822,0.00012,29.36445]
[1778403890163,33.87,80919.665,0.0,0.69835,0.00012,29.35911]
[1778403895885,33.87,80919.26,0.0,0.69828,0.00012,29.36189]
[1778403900921,33.88,80917.505,0.0,0.69806,0.00012,29.37123]
[1778403902937,33.88,80913.38,0.0,0.69755,0.00012,29.39192]
[1778403904518,33.88,80910.41,0.0,0.69718,0.00012,29.40673]
[1778403905063,33.88,80910.41,0.0,0.69718,0.00012,29.40673]
[1778403905165,33.88,80910.41,0.0,0.69718,0.00012,29.40678]
[1778403905956,33.88,80903.73,0.0,0.69636,0.00012,29.43986]
[1778403906963,33.88,80897.36,0.0,0.69558,0.00012,29.47128]
[1778403909034,33.88,80893.77,0.0,0.69514,0.00012,29.48892]
[1778403909070,33.88,80893.77,0.0,0.69514,0.00012,29.48892]
[1778403909166,33.88,80893.77,0.0,0.69514,0.00012,29.48891]
[1778403909984,33.88,80888.95,0.0,0.69455,0.00012,29.51254]
[1778403911838,33.88,80888.24,0.0,0.69446,0.00012,29.51599]
[1778403914012,33.88,80893.415,0.0,0.6951,0.00012,29.49061]
[1778403917033,33.88,80889.355,0.0,0.6946,0.00012,29.51049]
[1778403919349,33.88,80888.57,0.0,0.69451,0.00012,29.5143]
[1778403919561,33.88,80888.57,0.0,0.69451,0.00012,29.5143]
[1778403920054,33.88,80888.57,0.0,0.69451,0.00012,29.51428]
[1778403921193,33.88,80884.89,0.0,0.69405,0.00012,29.53225]
[1778403926198,33.88,80883.43,0.0,0.69388,0.00012,29.53921]
[1778403932139,33.88,80882.5,0.0,0.69378,0.00012,29.5403]
[1778403937209,33.87,80881.865,0.0,0.69371,0.00012,29.54319]
[1778403942209,33.87,80881.425,0.0,0.69366,0.00012,29.54511]
[1778403946275,33.87,80877.41,0.0,0.69317,0.00012,29.56444]
[1778403951280,33.87,80876.625,0.0,0.69308,0.00012,29.56795]
[1778403956285,33.87,80875.98,0.0,0.69301,0.00012,29.57077]
[1778403964293,33.87,80875.785,0.0,0.693,0.00012,29.57119]
[1778403969298,33.86,80875.09,0.0,0.69292,0.00012,29.57423]
[1778403974303,33.86,80875.925,0.0,0.69303,0.00012,29.56983]
[1778403979308,33.86,80875.525,0.0,0.69299,0.00012,29.57145]
[1778403984313,33.86,80875.655,0.0,0.69302,0.00012,29.5705]
[1778403992563,33.86,80875.86,0.0,0.69307,0.00012,29.56573]
[1778403997598,33.86,80875.96,0.0,0.69309,0.00012,29.56494]
[1778404003332,33.85,80875.795,0.0,0.69308,0.00012,29.56544]
[1778404008337,33.85,80875.795,0.0,0.69308,0.00012,29.56514]
[1778404014344,33.85,80876.395,0.0,0.69316,0.00012,29.56187]
[1778404018120,33.85,80876.43,0.0,0.69317,0.00012,29.56153]
[1778404018312,33.85,80876.43,0.0,0.69317,0.00012,29.56153]
[1778404018349,33.85,80876.445,0.0,0.69318,0.00012,29.56141]
[1778404019314,33.85,80876.445,0.0,0.69318,0.00012,29.56141]
[1778404019350,33.85,80870.14,0.0,0.6924,0.00012,29.59199]
[1778404021227,33.85,80870.14,0.0,0.6924,0.00012,29.5919]
[1778404022773,33.85,80864.8,0.0,0.69175,0.00012,29.61746]
[1778404023781,33.85,80858.355,0.0,0.69096,0.00012,29.64846]
[1778404028816,33.84,80853.155,0.0,0.69033,0.00012,29.67281]
[1778404033851,33.84,80853.065,0.0,0.69034,0.00012,29.67249]
[1778404039370,33.84,80855.33,0.0,0.69063,0.00012,29.66087]
[1778404044932,33.83,80857.27,0.0,0.69089,0.00012,29.65072]
[1778404049967,33.83,80858.385,0.0,0.69105,0.00012,29.64471]
[1778404055007,33.83,80858.12,0.0,0.69104,0.00012,29.64218]
[1778404061392,33.82,80858.435,0.0,0.6911,0.00012,29.63994]
[1778404066398,33.82,80859.225,0.0,0.69121,0.00012,29.63554]
[1778404071117,33.82,80851.32,0.0,0.69025,0.00012,29.673]
[1778404076152,33.81,80850.47,0.0,0.69016,0.00012,29.67636]
[1778404077159,33.81,80855.315,0.0,0.69076,0.00012,29.6529]
[1778404081187,33.81,80859.66,0.0,0.69131,0.00012,29.63146]
[1778404085215,33.81,80864.865,0.0,0.69196,0.00012,29.60586]
[1778404090250,33.81,80865.875,0.0,0.6921,0.00012,29.60054]
[1778404094426,33.8,80869.755,0.0,0.69259,0.00012,29.58139]
[1778404099431,33.8,80870.05,0.0,0.69263,0.00012,29.57963]
[1778404104436,33.8,80869.315,0.0,0.69255,0.00012,29.5829]
[1778404109441,33.8,80867.14,0.0,0.69229,0.00012,29.59314]
[1778404115426,33.8,80867.14,0.0,0.69231,0.00012,29.58949]
[1778404122454,33.8,80867.345,0.0,0.69235,0.00012,29.588]
[1778404127513,33.79,80867.345,0.0,0.69236,0.00012,29.58765]
[1778404136468,33.79,80867.955,0.0,0.69245,0.00012,29.58408]
[1778404141473,33.79,80868.79,0.0,0.69256,0.00012,29.5797]
[1778404146478,33.79,80869.04,0.0,0.69259,0.00012,29.57818]
[1778404152484,33.79,80869.455,0.0,0.69265,0.00012,29.5758]
[1778404159491,33.78,80869.655,0.0,0.69269,0.00012,29.57444]
[1778404165497,33.78,80869.57,0.0,0.69268,0.00012,29.57452]
[1778404172866,33.78,80869.655,0.0,0.69272,0.00012,29.57046]
[1778404179511,33.78,80869.88,0.0,0.69276,0.00012,29.56906]
[1778404185517,33.78,80866.64,0.0,0.69236,0.00012,29.5845]
[1778404190994,33.78,80866.405,0.0,0.69234,0.00012,29.58526]
[1778404196029,33.77,80868.295,0.0,0.69258,0.00012,29.57576]
[1778404202071,33.77,80868.335,0.0,0.6926,0.00012,29.57523]
[1778404207111,33.77,80869.17,0.0,0.69271,0.00012,29.57091]
[1778404212147,33.77,80866.255,0.0,0.69235,0.00012,29.58481]
[1778404217182,33.77,80866.39,0.0,0.69238,0.00012,29.58385]
[1778404219196,33.77,80857.475,0.0,0.69128,0.00012,29.62692]
[1778404224556,33.76,80853.985,0.0,0.69086,0.00012,29.64323]
[1778404230277,33.76,80850.52,0.0,0.69044,0.00012,29.65924]
[1778404236319,33.76,80850.78,0.0,0.69051,0.00012,29.65404]
[1778404242361,33.75,80851.06,0.0,0.69056,0.00012,29.65197]
[1778404247579,33.75,80850.975,0.0,0.69056,0.00012,29.65179]
[1778404253438,33.75,80852.88,0.0,0.69082,0.00012,29.64189]
[1778404258473,33.74,80852.88,0.0,0.69083,0.00012,29.64135]
[1778404263508,33.74,80853.535,0.0,0.69092,0.00012,29.63765]
[1778404268543,33.74,80852.69,0.0,0.69083,0.00012,29.64121]
[1778404273578,33.74,80853.31,0.0,0.69092,0.00012,29.63769]
[1778404278610,33.73,80851.51,0.0,0.69071,0.00012,29.64587]
[1778404283615,33.73,80848.15,0.0,0.69031,0.00012,29.66153]
[1778404289621,33.73,80846.77,0.0,0.69015,0.00012,29.66743]
[1778404294626,33.72,80847.57,0.0,0.69028,0.00012,29.65975]
[1778404299631,33.72,80845.87,0.0,0.69009,0.00012,29.66732]
[1778404306638,33.72,80846.505,0.0,0.69019,0.00012,29.66339]
[1778404311644,33.71,80850.595,0.0,0.69071,0.00012,29.64306]
[1778404317656,33.71,80851.27,0.0,0.69081,0.00012,29.63917]
[1778404322962,33.71,80852.055,0.0,0.69092,0.00012,29.63479]
[1778404327997,33.71,80854.765,0.0,0.69126,0.00012,29.62123]
[1778404336676,33.7,80855.71,0.0,0.6914,0.00012,29.61601]
[1778404341682,33.7,80858.55,0.0,0.69176,0.00012,29.60186]
[1778404347130,33.7,80860.385,0.0,0.69199,0.00012,29.59257]
[1778404351692,33.7,80865.56,0.0,0.69265,0.00012,29.56397]
[1778404353048,33.7,80865.56,0.0,0.69265,0.00012,29.56393]
[1778404355186,33.7,80870.525,0.0,0.69327,0.00012,29.5396]
[1778404357200,33.7,80876.805,0.0,0.69405,0.00012,29.50882]
[1778404358049,33.7,80876.805,0.0,0.69405,0.00012,29.50882]
[1778404358555,33.7,80876.805,0.0,0.69405,0.00012,29.50882]
[1778404368711,33.7,80876.29,0.0,0.69398,0.00012,29.51151]
[1778404374139,33.7,80876.28,0.0,0.69398,0.00012,29.51163]
[1778404377076,33.7,80876.22,0.0,0.69397,0.00012,29.51195]
[1778404377340,33.7,80876.22,0.0,0.69397,0.00012,29.51198]
[1778404382375,33.7,80876.19,0.0,0.69396,0.00012,29.51219]
[1778404387731,33.7,80875.68,0.0,0.6939,0.00012,29.51476]
[1778404392586,33.7,80875.55,0.0,0.69388,0.00012,29.51543]
[1778404392687,33.7,80875.55,0.0,0.69388,0.00012,29.51544]
[1778404392808,33.7,80875.55,0.0,0.69388,0.00012,29.51544]
[1778404393454,33.7,80875.55,0.0,0.69388,0.00012,29.51545]
[1778404395589,33.7,80875.04,0.0,0.69382,0.00012,29.51796]
[1778404399061,33.7,80874.59,0.0,0.69376,0.00012,29.52019]
[1778404399096,33.7,80874.59,0.0,0.69376,0.00012,29.52019]
[1778404399496,33.7,80874.59,0.0,0.69376,0.00012,29.5202]
[1778404401060,33.7,80874.51,0.0,0.69375,0.00012,29.52059]
[1778404401510,33.7,80874.51,0.0,0.69375,0.00012,29.5206]
[1778404406545,33.7,80873.65,0.0,0.69365,0.00012,29.52483]
[1778404411762,33.7,80873.155,0.0,0.6936,0.00012,29.52404]
[1778404416117,33.7,80873.075,0.0,0.69359,0.00012,29.52443]
[1778404419059,33.7,80872.46,0.0,0.69351,0.00012,29.52745]
[1778404419160,33.7,80872.46,0.0,0.69351,0.00012,29.52745]
[1778404424775,33.7,80872.85,0.0,0.69356,0.00012,29.52553]
[1778404430781,33.7,80872.725,0.0,0.69355,0.00012,29.52613]
[1778404432047,33.7,80872.775,0.0,0.69355,0.00012,29.52588]
[1778404433067,33.7,80872.775,0.0,0.69355,0.00012,29.52588]
[1778404433146,33.7,80872.775,0.0,0.69355,0.00012,29.52588]
[1778404433642,33.7,80872.775,0.0,0.69355,0.00012,29.52588]
[1778404433743,33.7,80872.775,0.0,0.69355,0.00012,29.52588]
[1778404438769,33.7,80872.95,0.0,0.69357,0.00012,29.52502]
[1778404446797,33.7,80873.205,0.0,0.69361,0.00012,29.52377]
[1778404451802,33.7,80873.35,0.0,0.69362,0.00012,29.52306]
[1778404456807,33.7,80873.545,0.0,0.69365,0.00012,29.52211]
[1778404461812,33.7,80873.725,0.0,0.69367,0.00012,29.52124]
[1778404466681,33.7,80874.18,0.0,0.69373,0.00012,29.51902]
[1778404466809,33.7,80874.18,0.0,0.69373,0.00012,29.51902]
[1778404466817,33.7,80874.24,0.0,0.69373,0.00012,29.51874]
[1778404474825,33.7,80874.09,0.0,0.69373,0.00012,29.51629]
[1778404480057,33.7,80874.105,0.0,0.69373,0.00012,29.51625]
[1778404488839,33.7,80874.13,0.0,0.69373,0.00012,29.51618]
[1778404494338,33.7,80873.13,0.0,0.69361,0.00012,29.5211]
[1778404497177,33.7,80868.465,0.0,0.69303,0.00012,29.54391]
[1778404499191,33.7,80864.255,0.0,0.69251,0.00012,29.5644]
[1778404502213,33.7,80858.425,0.0,0.69179,0.00012,29.59264]
[1778404507248,33.7,80856.12,0.0,0.69151,0.00012,29.6035]
[1778404511276,33.7,80863.295,0.0,0.69241,0.00012,29.56835]
[1778404516311,33.7,80864.615,0.0,0.69258,0.00012,29.56173]
[1778404521348,33.7,80863.945,0.0,0.6925,0.00012,29.56482]
[1778404526383,33.69,80863.605,0.0,0.69246,0.00012,29.5663]
[1778404529263,33.69,80864.25,0.0,0.69254,0.00012,29.56308]
[1778404530264,33.69,80864.25,0.0,0.69254,0.00012,29.56305]
[1778404530309,33.69,80864.25,0.0,0.69254,0.00012,29.56305]
[1778404530411,33.69,80864.25,0.0,0.69254,0.00012,29.56303]
[1778404532768,33.69,80868.115,0.0,0.69304,0.00012,29.54091]
[1778404534272,33.69,80868.965,0.0,0.69314,0.00012,29.53672]
[1778404534272,33.69,80868.965,0.0,0.69314,0.00012,29.53672]
[1778404534773,33.69,80868.965,0.0,0.69314,0.00012,29.53672]
[1778404535273,33.69,80868.965,0.0,0.69314,0.00012,29.53671]
[1778404540481,33.69,80869.495,0.0,0.69321,0.00012,29.53405]
[1778404545516,33.69,80871.015,0.0,0.6934,0.00012,29.52658]
[1778404550201,33.69,80871.5,0.0,0.69346,0.00012,29.5242]
[1778404550350,33.69,80871.5,0.0,0.69346,0.00012,29.5242]
[1778404555588,33.69,80867.92,0.0,0.69302,0.00012,29.54166]
[1778404560623,33.69,80867.545,0.0,0.69297,0.00012,29.54341]
[1778404565970,33.69,80865.245,0.0,0.69269,0.00012,29.55452]
[1778404570975,33.69,80864.955,0.0,0.69266,0.00012,29.55579]
[1778404576735,33.69,80863.875,0.0,0.69253,0.00012,29.56088]
[1778404583987,33.69,80863.435,0.0,0.69248,0.00012,29.56278]
[1778404589826,33.69,80862.805,0.0,0.69241,0.00012,29.56564]
[1778404594998,33.69,80860.36,0.0,0.69212,0.00012,29.57411]
[1778404600903,33.69,80860.6,0.0,0.69216,0.00012,29.57267]
[1778404607010,33.68,80857.43,0.0,0.69177,0.00012,29.58778]
[1778404612014,33.68,80857.02,0.0,0.69173,0.00012,29.58948]
[1778404617019,33.68,80856.185,0.0,0.69163,0.00012,29.59324]
[1778404622023,33.68,80855.705,0.0,0.69158,0.00012,29.59526]
[1778404628029,33.68,80855.255,0.0,0.69153,0.00012,29.59707]
[1778404634037,33.68,80855.03,0.0,0.69151,0.00012,29.59778]
[1778404639042,33.67,80854.625,0.0,0.69147,0.00012,29.59942]
[1778404647227,33.67,80854.62,0.0,0.69149,0.00012,29.59886]
[1778404657297,33.67,80854.575,0.0,0.69151,0.00012,29.59523]
[1778404663066,33.67,80854.54,0.0,0.69151,0.00012,29.59509]
[1778404668071,33.67,80854.395,0.0,0.6915,0.00012,29.59549]
[1778404674077,33.66,80856.32,0.0,0.69175,0.00012,29.58575]
[1778404684086,33.66,80853.515,0.0,0.69142,0.00012,29.59878]
[1778404690092,33.66,80856.055,0.0,0.69174,0.00012,29.58609]
[1778404696098,33.66,80856.195,0.0,0.69176,0.00012,29.5851]
[1778404702104,33.66,80856.25,0.0,0.69178,0.00012,29.58453]
[1778404706640,33.66,80862.87,0.0,0.69261,0.00012,29.55206]
[1778404707647,33.66,80867.765,0.0,0.69321,0.00012,29.52809]
[1778404712682,33.66,80868.76,0.0,0.69335,0.00012,29.52002]
[1778404717717,33.66,80870.115,0.0,0.69352,0.00012,29.51342]
[1778404722753,33.66,80870.505,0.0,0.69356,0.00012,29.51157]
[1778404723512,33.66,80870.505,0.0,0.69356,0.00012,29.51157]
[1778404723513,33.66,80870.505,0.0,0.69356,0.00012,29.51157]
[1778404725774,33.66,80874.995,0.0,0.69412,0.00012,29.48959]
[1778404728795,33.66,80880.23,0.0,0.69476,0.00012,29.46392]
[1778404729519,33.66,80880.23,0.0,0.69476,0.00012,29.46392]
[1778404729521,33.66,80880.23,0.0,0.69476,0.00012,29.46392]
[1778404734025,33.66,80877.145,0.0,0.69438,0.00012,29.47932]
[1778404734059,33.66,80877.145,0.0,0.69438,0.00012,29.47932]
[1778404734136,33.66,80876.92,0.0,0.69435,0.00012,29.48047]
[1778404740032,33.66,80876.66,0.0,0.69431,0.00012,29.48187]
[1778404740534,33.66,80876.66,0.0,0.69431,0.00012,29.48199]
[1778404745914,33.66,80876.325,0.0,0.69426,0.00012,29.48387]
[1778404750045,33.66,80876.14,0.0,0.69424,0.00012,29.48486]
[1778404750542,33.66,80876.14,0.0,0.69424,0.00012,29.48493]
[1778404752046,33.66,80876.14,0.0,0.69424,0.00012,29.48496]
[1778404752543,33.66,80876.14,0.0,0.69424,0.00012,29.48499]
[1778404753044,33.66,80876.14,0.0,0.69424,0.00012,29.48499]
[1778404763033,33.66,80874.435,0.0,0.69402,0.00012,29.49368]
[1778404768068,33.66,80874.145,0.0,0.69398,0.00012,29.49525]
[1778404773103,33.66,80870.775,0.0,0.69357,0.00012,29.50868]
[1778404773321,33.66,80870.775,0.0,0.69357,0.00012,29.50868]
[1778404773416,33.66,80870.775,0.0,0.69357,0.00012,29.50869]
[1778404779145,33.66,80869.22,0.0,0.69338,0.00012,29.51635]
[1778404784186,33.66,80868.815,0.0,0.69333,0.00012,29.51837]
[1778404789191,33.66,80868.76,0.0,0.69332,0.00012,29.51865]
[1778404794196,33.66,80866.515,0.0,0.69304,0.00012,29.52965]
[1778404798200,33.66,80862.45,0.0,0.69254,0.00012,29.54949]
[1778404800202,33.66,80858.07,0.0,0.692,0.00012,29.57078]
[1778404803205,33.66,80853.195,0.0,0.69139,0.00012,29.59434]
[1778404808210,33.66,80853.035,0.0,0.69138,0.00012,29.5948]
[1778404816218,33.66,80853.605,0.0,0.69147,0.00012,29.59154]
[1778404822224,33.66,80851.29,0.0,0.69119,0.00012,29.6024]
[1778404828230,33.65,80850.595,0.0,0.69111,0.00012,29.60535]
[1778404834236,33.65,80849.965,0.0,0.69106,0.00012,29.60477]
[1778404839565,33.65,80847.13,0.0,0.69071,0.00012,29.61806]
[1778404844246,33.65,80841.11,0.0,0.68997,0.00012,29.64679]
[1778404849635,33.65,80840.23,0.0,0.68988,0.00012,29.65039]
[1778404854670,33.64,80840.355,0.0,0.68991,0.00012,29.64924]
[1778404859705,33.64,80843.03,0.0,0.69025,0.00012,29.63581]
[1778404864740,33.64,80845.25,0.0,0.69054,0.00012,29.62462]
[1778404870271,33.64,80846.115,0.0,0.69066,0.00012,29.62001]
[1778404876277,33.63,80846.885,0.0,0.69077,0.00012,29.61581]
[1778404881282,33.63,80846.845,0.0,0.69077,0.00012,29.61562]
[1778404886902,33.63,80846.835,0.0,0.69078,0.00012,29.61521]
[1778404892293,33.63,80846.215,0.0,0.69073,0.00012,29.61463]
[1778404898299,33.63,80846.91,0.0,0.69082,0.00012,29.61081]
[1778404904021,33.62,80846.475,0.0,0.69078,0.00012,29.61248]
[1778404910063,33.62,80846.7,0.0,0.69082,0.00012,29.61095]
[1778404916106,33.62,80846.61,0.0,0.69082,0.00012,29.61096]
[1778404921141,33.62,80846.925,0.0,0.69086,0.00012,29.60907]
[1778404927329,33.62,80846.895,0.0,0.69087,0.00012,29.60881]
[1778404933335,33.61,80846.84,0.0,0.69087,0.00012,29.60866]
[1778404938340,33.61,80847.005,0.0,0.6909,0.00012,29.60753]
[1778404945347,33.61,80847.2,0.0,0.69094,0.00012,29.60612]
[1778404951353,33.61,80847.645,0.0,0.69102,0.00012,29.60037]
[1778404958360,33.61,80846.4,0.0,0.69087,0.00012,29.60598]
[1778404964366,33.6,80843.39,0.0,0.69051,0.00012,29.62019]
[1778404969371,33.6,80843.16,0.0,0.69049,0.00012,29.62091]
[1778404975377,33.6,80841.9,0.0,0.69034,0.00012,29.62653]
[1778404980554,33.6,80841.94,0.0,0.69036,0.00012,29.62585]
[1778404987603,33.59,80841.63,0.0,0.69033,0.00012,29.62679]
[1778404992638,33.59,80839.495,0.0,0.69008,0.00012,29.6367]
[1778404998400,33.59,80834.21,0.0,0.68943,0.00013,29.66175]
[1778405003717,33.59,80832.845,0.0,0.68927,0.00013,29.66766]
[1778405008752,33.58,80831.72,0.0,0.68915,0.00013,29.67249]
[1778405014416,33.58,80833.505,0.0,0.6894,0.00013,29.66011]
[1778405019421,33.58,80834.71,0.0,0.68956,0.00013,29.65377]
[1778405024864,33.57,80834.595,0.0,0.68956,0.00013,29.65372]
[1778405030431,33.57,80838.495,0.0,0.69006,0.00013,29.63442]
[1778405036437,33.57,80839.285,0.0,0.69017,0.00013,29.63009]
[1778405041442,33.57,80837.495,0.0,0.68996,0.00013,29.63835]
[1778405047448,33.56,80838.54,0.0,0.6901,0.00013,29.63278]
[1778405053060,33.56,80839.125,0.0,0.69018,0.00013,29.62946]
[1778405058095,33.56,80841.655,0.0,0.69051,0.00013,29.61684]
[1778405063130,33.56,80842.475,0.0,0.69062,0.00013,29.61254]
[1778405068165,33.56,80842.77,0.0,0.69066,0.00013,29.6108]
[1778405073200,33.56,80845.39,0.0,0.69101,0.00012,29.59459]
[1778405078235,33.56,80848.525,0.0,0.69141,0.00012,29.57913]
[1778405083518,33.55,80848.325,0.0,0.69138,0.00012,29.57994]
[1778405088523,33.55,80847.67,0.0,0.69131,0.00012,29.58296]
[1778405093528,33.55,80847.195,0.0,0.69125,0.00012,29.58508]
[1778405099382,33.55,80849.03,0.0,0.69149,0.00012,29.57592]
[1778405105425,33.55,80847.085,0.0,0.69125,0.00012,29.58518]
[1778405110546,33.55,80847.475,0.0,0.6913,0.00012,29.58309]
[1778405116552,33.55,80847.865,0.0,0.69136,0.00012,29.58098]
[1778405121557,33.55,80848.125,0.0,0.69139,0.00012,29.57954]
[1778405127565,33.55,80848.575,0.0,0.69145,0.00012,29.57716]
[1778405132570,33.55,80848.89,0.0,0.69151,0.00012,29.57226]
[1778405137576,33.55,80849.335,0.0,0.69157,0.00012,29.56995]
[1778405142685,33.55,80849.36,0.0,0.69158,0.00012,29.56971]
[1778405147720,33.54,80849.16,0.0,0.69155,0.00012,29.57053]
[1778405153778,33.54,80849.16,0.0,0.69156,0.00012,29.57043]
[1778405159804,33.54,80849.16,0.0,0.69156,0.00012,29.57023]
[1778405165847,33.54,80849.13,0.0,0.69156,0.00012,29.57023]
[1778405175615,33.54,80848.82,0.0,0.69153,0.00012,29.57151]
[1778405180954,33.54,80848.755,0.0,0.69152,0.00012,29.57167]
[1778405185990,33.54,80848.76,0.0,0.69153,0.00012,29.57152]
[1778405191026,33.54,80848.64,0.0,0.69153,0.00012,29.56877]
[1778405196636,33.54,80848.65,0.0,0.69153,0.00012,29.5686]
[1778405202103,33.54,80848.65,0.0,0.69154,0.00012,29.56845]
[1778405207138,33.54,80848.715,0.0,0.69155,0.00012,29.56802]
[1778405212652,33.54,80848.61,0.0,0.69154,0.00012,29.56841]
[1778405218215,33.54,80849.205,0.0,0.69162,0.00012,29.56538]
[1778405223251,33.54,80848.965,0.0,0.69159,0.00012,29.56646]
[1778405225664,33.54,80853.825,0.0,0.69219,0.00012,29.54268]
[1778405231309,33.54,80854.22,0.0,0.69224,0.00012,29.54074]
[1778405236675,33.54,80853.45,0.0,0.69215,0.00012,29.54451]
[1778405242386,33.54,80853.45,0.0,0.69215,0.00012,29.54449]
[1778405247422,33.54,80854.45,0.0,0.69227,0.00012,29.53959]
[1778405252761,33.54,80851.5,0.0,0.69192,0.00012,29.55077]
[1778405260769,33.53,80851.005,0.0,0.69186,0.00012,29.55311]
[1778405265774,33.53,80850.58,0.0,0.69181,0.00012,29.55514]
[1778405270779,33.53,80850.31,0.0,0.69178,0.00012,29.55639]
[1778405275783,33.53,80850.2,0.0,0.69176,0.00012,29.55686]
[1778405280788,33.53,80850.285,0.0,0.69178,0.00012,29.55637]
[1778405285794,33.53,80850.18,0.0,0.69177,0.00012,29.55681]
[1778405291800,33.53,80849.37,0.0,0.69167,0.00012,29.56068]
[1778405296805,33.53,80848.94,0.0,0.69161,0.00012,29.56269]
[1778405302807,33.53,80848.58,0.0,0.69157,0.00012,29.56433]
[1778405307816,33.53,80848.15,0.0,0.69152,0.00013,29.56632]
[1778405312821,33.53,80847.9,0.0,0.69151,0.00013,29.56421]
[1778405317826,33.53,80847.855,0.0,0.6915,0.00013,29.56433]
[1778405322830,33.53,80847.45,0.0,0.69146,0.00013,29.56619]
[1778405328836,33.53,80847.385,0.0,0.69145,0.00013,29.56637]
[1778405334026,33.53,80847.385,0.0,0.69146,0.00013,29.56623]
[1778405340068,33.53,80847.28,0.0,0.69145,0.00013,29.5666]
[1778405345103,33.53,80847.9,0.0,0.69153,0.00013,29.56347]
[1778405350858,33.53,80847.47,0.0,0.69147,0.00013,29.56547]
[1778405356864,33.53,80847.31,0.0,0.69146,0.00013,29.56612]
[1778405362870,33.53,80849.49,0.0,0.69173,0.00012,29.55534]
[1778405369877,33.52,80846.935,0.0,0.69142,0.00013,29.56769]
[1778405375313,33.52,80846.77,0.0,0.69141,0.00013,29.56515]
[1778405380348,33.52,80846.79,0.0,0.69142,0.00013,29.56494]
[1778405385383,33.52,80846.875,0.0,0.69143,0.00013,29.56441]
[1778405390418,33.52,80849.11,0.0,0.69171,0.00013,29.5534]
[1778405395454,33.52,80846.83,0.0,0.69143,0.00013,29.56446]
[1778405400490,33.52,80846.195,0.0,0.69135,0.00013,29.56742]
[1778405401497,33.52,80840.805,0.0,0.69068,0.00013,29.59363]
[1778405402504,33.52,80836.395,0.0,0.69013,0.00013,29.615]
[1778405409558,33.52,80835.44,0.0,0.69002,0.00013,29.61915]
[1778405414922,33.52,80836.935,0.0,0.69022,0.00013,29.61157]
[1778405423659,33.51,80836.935,0.0,0.69023,0.00013,29.61102]
[1778405433730,33.51,80838.02,0.0,0.69039,0.00013,29.60198]
[1778405435944,33.51,80846.795,0.0,0.69149,0.00013,29.55915]
[1778405441786,33.51,80848.86,0.0,0.69175,0.00013,29.54901]
[1778405446821,33.51,80845.785,0.0,0.69137,0.00013,29.56396]
[1778405455884,33.51,80846.045,0.0,0.69141,0.00013,29.56251]
[1778405460969,33.51,80845.805,0.0,0.69138,0.00013,29.56358]
[1778405466961,33.51,80844.97,0.0,0.69128,0.00013,29.56754]
[1778405471980,33.51,80845.055,0.0,0.69129,0.00013,29.56701]
[1778405479046,33.51,80845.17,0.0,0.69131,0.00013,29.56629]
[1778405485994,33.51,80845.46,0.0,0.69135,0.00013,29.56473]
[1778405491130,33.51,80845.82,0.0,0.69141,0.00013,29.55965]
[1778405497005,33.51,80845.94,0.0,0.69143,0.00013,29.55898]
[1778405503214,33.5,80845.94,0.0,0.69143,0.00013,29.55886]
[1778405510020,33.5,80846.16,0.0,0.69146,0.00013,29.5577]
[1778405515298,33.5,80846.17,0.0,0.69146,0.00013,29.55757]
[1778405520333,33.5,80846.305,0.0,0.69148,0.00013,29.55687]
[1778405525368,33.5,80847.16,0.0,0.69159,0.00013,29.55263]
[1778405531041,33.5,80847.0,0.0,0.69157,0.00013,29.55336]
[1778405537047,33.5,80846.885,0.0,0.69156,0.00013,29.55386]
[1778405543053,33.5,80846.955,0.0,0.69157,0.00013,29.55345]
[1778405549059,33.5,80846.565,0.0,0.69152,0.00013,29.55531]
[1778405556065,33.5,80846.51,0.0,0.69153,0.00013,29.55228]
[1778405561625,33.5,80846.48,0.0,0.69153,0.00013,29.55236]
[1778405567076,33.5,80846.51,0.0,0.69153,0.00013,29.55216]
[1778405572702,33.5,80846.51,0.0,0.69154,0.00013,29.55209]
[1778405580089,33.5,80846.475,0.0,0.69153,0.00013,29.55219]
[1778405586095,33.5,80845.195,0.0,0.69137,0.00013,29.55838]
[1778405591100,33.5,80845.315,0.0,0.69139,0.00013,29.55771]
[1778405597106,33.5,80845.445,0.0,0.69141,0.00013,29.55698]
[1778405602912,33.5,80845.525,0.0,0.69142,0.00013,29.55651]
[1778405608117,33.5,80845.38,0.0,0.69141,0.00013,29.55716]
[1778405613989,33.5,80845.415,0.0,0.69143,0.00013,29.55369]
[1778405619024,33.5,80845.54,0.0,0.69144,0.00013,29.55301]
[1778405625134,33.5,80845.285,0.0,0.69141,0.00013,29.55418]
[1778405630139,33.5,80845.33,0.0,0.69142,0.00013,29.55389]
[1778405639148,33.5,80845.555,0.0,0.69145,0.00013,29.55268]
[1778405645155,33.5,80845.275,0.0,0.69142,0.00013,29.55397]
[1778405650159,33.5,80847.095,0.0,0.69165,0.00013,29.54503]
[1778405655164,33.5,80847.22,0.0,0.69166,0.00013,29.5444]
[1778405660169,33.5,80849.97,0.0,0.69201,0.00013,29.53095]
[1778405665174,33.5,80850.94,0.0,0.69213,0.00013,29.52624]
[1778405670179,33.5,80848.395,0.0,0.69181,0.00013,29.53874]
[1778405675184,33.5,80848.23,0.0,0.6918,0.00013,29.53633]
[1778405680189,33.5,80848.22,0.0,0.6918,0.00013,29.53638]
[1778405685194,33.5,80848.505,0.0,0.69184,0.00013,29.53499]
[1778405690522,33.5,80848.825,0.0,0.69188,0.00013,29.53344]
[1778405695557,33.5,80847.465,0.0,0.69171,0.00013,29.54011]
[1778405698578,33.5,80839.68,0.0,0.69073,0.00013,29.57803]
[1778405700592,33.5,80834.93,0.0,0.69014,0.00013,29.60101]
[1778405701599,33.5,80828.085,0.0,0.68928,0.00013,29.63409]
[1778405702606,33.49,80821.015,0.0,0.6884,0.00013,29.6681]
[1778405704620,33.49,80816.245,0.0,0.6878,0.00013,29.69079]
[1778405709218,33.49,80811.89,0.0,0.68725,0.00013,29.71192]
[1778405712676,33.5,80805.86,0.0,0.68648,0.00013,29.74117]
[1778405717711,33.5,80802.37,0.0,0.68603,0.00013,29.7582]
[1778405722746,33.5,80800.585,0.0,0.6858,0.00013,29.76705]
[1778405726161,33.5,80800.785,0.0,0.68582,0.00013,29.76623]
[1778405731242,33.5,80798.875,0.0,0.68558,0.00013,29.7725]
[1778405738858,33.51,80798.905,0.0,0.68557,0.00013,29.77283]
[1778405744255,33.51,80797.14,0.0,0.68534,0.00013,29.78146]
[1778405750261,33.51,80796.31,0.0,0.68523,0.00013,29.7857]
[1778405756984,33.51,80796.45,0.0,0.68524,0.00013,29.78536]
[1778405762022,33.51,80795.695,0.0,0.68515,0.00013,29.78894]
[1778405767057,33.51,80794.605,0.0,0.685,0.00013,29.7943]
[1778405773284,33.51,80793.99,0.0,0.68492,0.00013,29.79743]
[1778405774916,33.51,80793.99,0.0,0.68492,0.00013,29.79747]
[1778405777129,33.51,80789.465,0.0,0.68435,0.00013,29.81893]
[1778405779143,33.51,80783.37,0.0,0.68357,0.00013,29.84764]
[1778405782404,33.51,80783.595,0.0,0.6836,0.00013,29.84655]
[1778405783314,33.51,80783.595,0.0,0.6836,0.00013,29.84655]
[1778405784178,33.51,80783.595,0.0,0.6836,0.00013,29.84654]
[1778405789213,33.51,80784.01,0.0,0.68366,0.00013,29.84456]
[1778405794248,33.51,80781.425,0.0,0.68335,0.00013,29.85345]
[1778405799283,33.51,80781.19,0.0,0.68332,0.00013,29.85448]
[1778405804318,33.51,80779.35,0.0,0.68309,0.00013,29.86304]
[1778405810324,33.51,80779.685,0.0,0.68313,0.00013,29.86134]
[1778405813327,33.51,80775.245,0.0,0.68257,0.00013,29.88206]
[1778405818418,33.51,80776.425,0.0,0.68273,0.00013,29.87632]
[1778405823453,33.51,80775.13,0.0,0.68257,0.00013,29.8822]
[1778405828488,33.51,80776.485,0.0,0.68274,0.00013,29.87568]
[1778405833523,33.51,80777.215,0.0,0.68284,0.00013,29.87211]
[1778405838559,33.51,80777.42,0.0,0.68287,0.00013,29.871]
[1778405843594,33.5,80777.155,0.0,0.68284,0.00013,29.87208]
[1778405848629,33.5,80777.885,0.0,0.68294,0.00013,29.86852]
[1778405853664,33.5,80778.82,0.0,0.68307,0.00013,29.86083]
[1778405859113,33.5,80779.335,0.0,0.68314,0.00013,29.85833]
[1778405864741,33.5,80779.935,0.0,0.68322,0.00013,29.8554]
[1778405869776,33.5,80779.785,0.0,0.6832,0.00013,29.85602]
[1778405874811,33.5,80780.395,0.0,0.68327,0.00013,29.85359]
[1778405879846,33.51,80782.505,0.0,0.6835,0.00013,29.84488]
[1778405884882,33.51,80780.785,0.0,0.68328,0.00013,29.8533]
[1778405889923,33.51,80780.795,0.0,0.68328,0.00013,29.85336]
[1778405894960,33.51,80781.69,0.0,0.68339,0.00013,29.84928]
[1778405899995,33.51,80781.635,0.0,0.68338,0.00013,29.84966]
[1778405905419,33.51,80783.105,0.0,0.68356,0.00013,29.8429]
[1778405910424,33.52,80782.44,0.0,0.68347,0.00013,29.8462]
[1778405916430,33.52,80781.15,0.0,0.68332,0.00013,29.84922]
[1778405921435,33.52,80781.095,0.0,0.68331,0.00013,29.84959]
[1778405927441,33.52,80781.155,0.0,0.68331,0.00013,29.84943]
[1778405932446,33.52,80781.11,0.0,0.6833,0.00013,29.84975]
[1778405938261,33.52,80781.235,0.0,0.68332,0.00013,29.84931]
[1778405943296,33.52,80780.45,0.0,0.68321,0.00013,29.85309]
[1778405948331,33.52,80780.4,0.0,0.6832,0.00013,29.85342]
[1778405953467,33.52,80780.78,0.0,0.68325,0.00013,29.85173]
[1778405959473,33.52,80780.69,0.0,0.68324,0.00013,29.85226]
[1778405965479,33.52,80780.615,0.0,0.68322,0.00013,29.85272]
[1778405970484,33.52,80782.97,0.0,0.68352,0.00013,29.84176]
[1778405975489,33.52,80783.035,0.0,0.68354,0.00013,29.8384]
[1778405979493,33.52,80778.58,0.0,0.68297,0.00013,29.85939]
[1778405984589,33.53,80778.705,0.0,0.68297,0.00013,29.8594]
[1778405989624,33.53,80782.95,0.0,0.68348,0.00013,29.84066]
[1778405992645,33.54,80787.895,0.0,0.68409,0.00013,29.81816]
[1778405997886,33.54,80788.25,0.0,0.68412,0.00013,29.81716]
[1778405998687,33.54,80793.83,0.0,0.68482,0.00013,29.79088]
[1778406003722,33.54,80794.545,0.0,0.68491,0.00013,29.78765]
[1778406008759,33.54,80793.025,0.0,0.68471,0.00013,29.79496]
[1778406014528,33.54,80793.92,0.0,0.68482,0.00013,29.79087]
[1778406019533,33.54,80791.74,0.0,0.68454,0.00013,29.80129]
[1778406024538,33.54,80791.23,0.0,0.68448,0.00013,29.80379]
[1778406030544,33.54,80793.0,0.0,0.6847,0.00013,29.79554]
[1778406035549,33.55,80792.34,0.0,0.68462,0.00013,29.79558]
[1778406040983,33.55,80792.24,0.0,0.68461,0.00013,29.79618]
[1778406046018,33.55,80791.2,0.0,0.68447,0.00013,29.80155]
[1778406051565,33.55,80788.555,0.0,0.68412,0.00013,29.81456]
[1778406057095,33.56,80788.72,0.0,0.68412,0.00013,29.81457]
[1778406062133,33.56,80787.975,0.0,0.68401,0.00013,29.81872]
[1778406067168,33.56,80784.195,0.0,0.68352,0.00013,29.83705]
[1778406072205,33.56,80782.115,0.0,0.68324,0.00013,29.84732]
[1778406078247,33.57,80781.61,0.0,0.68316,0.00013,29.85026]
[1778406083601,33.57,80780.66,0.0,0.68303,0.00013,29.85517]
[1778406088606,33.57,80782.975,0.0,0.68331,0.00013,29.84479]
[1778406094359,33.58,80782.89,0.0,0.6833,0.00013,29.84259]
[1778406099394,33.58,80782.635,0.0,0.68326,0.00013,29.84427]
[1778406104622,33.58,80782.175,0.0,0.68319,0.00013,29.8469]
[1778406112630,33.58,80779.825,0.0,0.68287,0.00013,29.85858]
[1778406118527,33.59,80780.355,0.0,0.68293,0.00013,29.8566]
[1778406123562,33.59,80780.385,0.0,0.68292,0.00013,29.85688]
[1778406129647,33.59,80780.885,0.0,0.68297,0.00013,29.85504]
[1778406135653,33.59,80781.05,0.0,0.68298,0.00013,29.85477]
[1778406141659,33.6,80781.15,0.0,0.68298,0.00013,29.8548]
[1778406146663,33.6,80781.11,0.0,0.68296,0.00013,29.8554]
[1778406152669,33.6,80781.22,0.0,0.68298,0.00013,29.85219]
[1778406157800,33.6,80780.04,0.0,0.68282,0.00013,29.85818]
[1778406162835,33.61,80779.29,0.0,0.68271,0.00013,29.86205]
[1778406171898,33.61,80781.34,0.0,0.68295,0.00013,29.8532]
[1778406177696,33.61,80780.585,0.0,0.68285,0.00013,29.85711]
[1778406182701,33.61,80777.265,0.0,0.68242,0.00013,29.87295]
[1778406188015,33.62,80778.025,0.0,0.68251,0.00013,29.86979]
[1778406193712,33.62,80778.625,0.0,0.68258,0.00013,29.86731]
[1778406199717,33.62,80778.95,0.0,0.68261,0.00013,29.86619]
[1778406204722,33.62,80779.13,0.0,0.68262,0.00013,29.86569]
[1778406210728,33.62,80781.495,0.0,0.68291,0.00013,29.85507]
[1778406216734,33.63,80781.52,0.0,0.68291,0.00013,29.85221]
[1778406221739,33.63,80781.52,0.0,0.68291,0.00013,29.85259]
[1778406227285,33.63,80778.725,0.0,0.68254,0.00013,29.86605]
[1778406232322,33.63,80776.995,0.0,0.68232,0.00013,29.87439]
[1778406237357,33.63,80776.49,0.0,0.68225,0.00013,29.87701]
[1778406242392,33.64,80774.055,0.0,0.68193,0.00013,29.88855]
[1778406247432,33.64,80772.665,0.0,0.68175,0.00013,29.89518]
[1778406255488,33.64,80773.405,0.0,0.68184,0.00013,29.89205]
[1778406262537,33.64,80774.1,0.0,0.68192,0.00013,29.8891]
[1778406265558,33.64,80769.365,0.0,0.68132,0.00013,29.91115]
[1778406270593,33.64,80770.035,0.0,0.6814,0.00013,29.90816]
[1778406275629,33.64,80771.775,0.0,0.68163,0.00013,29.89705]
[1778406280798,33.64,80774.85,0.0,0.68201,0.00013,29.88297]
[1778406286705,33.64,80777.725,0.0,0.68237,0.00013,29.86988]
[1778406290808,33.65,80785.21,0.0,0.6833,0.00013,29.83558]
[1778406296775,33.65,80784.885,0.0,0.68323,0.00013,29.83815]
[1778406299796,33.65,80778.73,0.0,0.68245,0.00013,29.86722]
[1778406303821,33.66,80784.805,0.0,0.68319,0.00013,29.83963]
[1778406308826,33.66,80785.56,0.0,0.68326,0.00013,29.83713]
[1778406313831,33.67,80783.865,0.0,0.68303,0.00013,29.84604]
[1778406318929,33.68,80782.855,0.0,0.68287,0.00013,29.8519]
[1778406323964,33.68,80783.965,0.0,0.68299,0.00013,29.84767]
[1778406328999,33.69,80783.64,0.0,0.68292,0.00013,29.85013]
[1778406334035,33.69,80782.82,0.0,0.68281,0.00013,29.85169]
[1778406339069,33.7,80783.345,0.0,0.68285,0.00013,29.85017]
[1778406344104,33.7,80781.67,0.0,0.68262,0.00013,29.85885]
[1778406352160,33.71,80781.735,0.0,0.68259,0.00013,29.85993]
[1778406357195,33.71,80781.685,0.0,0.68256,0.00013,29.86102]
[1778406363237,33.72,80781.765,0.0,0.68255,0.00013,29.86167]
[1778406368272,33.72,80784.08,0.0,0.68282,0.00013,29.85176]
[1778406373307,33.73,80782.93,0.0,0.68265,0.00013,29.85797]
[1778406378342,33.73,80782.795,0.0,0.68261,0.00013,29.85944]
[1778406383902,33.74,80783.025,0.0,0.68262,0.00013,29.85922]
[1778406389910,33.74,80785.255,0.0,0.68288,0.00013,29.84986]
[1778406394915,33.75,80782.565,0.0,0.68253,0.00013,29.86002]
[1778406400496,33.75,80782.36,0.0,0.68248,0.00013,29.86194]
[1778406405532,33.76,80781.735,0.0,0.68238,0.00013,29.86562]
[1778406410567,33.76,80781.62,0.0,0.68235,0.00013,29.86693]
[1778406415935,33.76,80784.1,0.0,0.68264,0.00013,29.85619]
[1778406420939,33.77,80781.64,0.0,0.68231,0.00013,29.86839]
[1778406425944,33.77,80782.025,0.0,0.68234,0.00013,29.86735]
[1778406431714,33.78,80782.43,0.0,0.68237,0.00013,29.86638]
[1778406433728,33.78,80785.815,0.0,0.68279,0.00013,29.85078]
[1778406434735,33.78,80794.89,0.0,0.68393,0.00013,29.80858]
[1778406437756,33.78,80799.31,0.0,0.68449,0.00013,29.78794]
[1778406442791,33.78,80800.095,0.0,0.68458,0.00013,29.78425]
[1778406447826,33.78,80801.55,0.0,0.68476,0.00013,29.77762]
[1778406452861,33.78,80802.35,0.0,0.68488,0.00013,29.77056]
[1778406453521,33.78,80802.35,0.0,0.68488,0.00013,29.77056]
[1778406453560,33.78,80802.35,0.0,0.68488,0.00013,29.77056]
[1778406453868,33.78,80802.35,0.0,0.68488,0.00013,29.77054]
[1778406458903,33.78,80800.85,0.0,0.68469,0.00013,29.77749]
[1778406463938,33.78,80801.095,0.0,0.68473,0.00013,29.77622]
[1778406469981,33.78,80802.405,0.0,0.68489,0.00013,29.76996]
[1778406474994,33.78,80803.295,0.0,0.68501,0.00013,29.76571]
[1778406479999,33.78,80806.11,0.0,0.68536,0.00013,29.75242]
[1778406485005,33.78,80804.155,0.0,0.68512,0.00013,29.76156]
[1778406490121,33.78,80804.525,0.0,0.68517,0.00013,29.75977]
[1778406496015,33.78,80806.645,0.0,0.68543,0.00013,29.74993]
[1778406501199,33.78,80807.375,0.0,0.68553,0.00013,29.74608]
[1778406502206,33.78,80813.25,0.0,0.68627,0.00013,29.71839]
[1778406507241,33.77,80814.275,0.0,0.6864,0.00013,29.71348]
[1778406512276,33.77,80816.23,0.0,0.68668,0.00013,29.70009]
[1778406518040,33.77,80816.43,0.0,0.68673,0.00013,29.69825]
[1778406523353,33.76,80815.645,0.0,0.68665,0.00013,29.70088]
[1778406529051,33.76,80815.395,0.0,0.68664,0.00013,29.70118]
[1778406533313,33.75,80815.27,0.0,0.68665,0.00013,29.70105]
[1778406533559,33.75,80815.27,0.0,0.68665,0.00013,29.70105]
[1778406533660,33.75,80815.27,0.0,0.68665,0.00013,29.70088]
[1778406539466,33.75,80814.695,0.0,0.6866,0.00013,29.70253]
[1778406544501,33.74,80813.89,0.0,0.68653,0.00013,29.70546]
[1778406548529,33.74,80808.735,0.0,0.68589,0.00013,29.72952]
[1778406554076,33.74,80804.73,0.0,0.68537,0.00013,29.74898]
[1778406559081,33.75,80803.16,0.0,0.68516,0.00013,29.75703]
[1778406564086,33.75,80802.8,0.0,0.6851,0.00013,29.75935]
[1778406569682,33.75,80812.595,0.0,0.68631,0.00013,29.7136]
[1778406574717,33.75,80814.165,0.0,0.68652,0.00013,29.70317]
[1778406579755,33.75,80812.005,0.0,0.68624,0.00013,29.71357]
[1778406584789,33.75,80811.315,0.0,0.68615,0.00013,29.71699]
[1778406589828,33.75,80812.245,0.0,0.68627,0.00013,29.71276]
[1778406595870,33.76,80809.005,0.0,0.68586,0.00013,29.72821]
[1778406599898,33.76,80803.04,0.0,0.68511,0.00013,29.75634]
[1778406604933,33.76,80802.18,0.0,0.685,0.00013,29.76035]
[1778406609969,33.75,80798.86,0.0,0.68459,0.00013,29.77587]
[1778406615007,33.75,80796.635,0.0,0.68431,0.00013,29.78616]
[1778406620144,33.75,80795.935,0.0,0.68422,0.00013,29.78928]
[1778406625150,33.75,80795.615,0.0,0.68419,0.00013,29.79072]
[1778406630155,33.75,80795.775,0.0,0.6842,0.00013,29.79005]
[1778406636161,33.75,80795.175,0.0,0.68414,0.00013,29.78977]
[1778406641166,33.75,80796.9,0.0,0.68435,0.00013,29.7818]
[1778406646171,33.76,80795.44,0.0,0.68417,0.00013,29.78886]
[1778406653178,33.76,80792.96,0.0,0.68385,0.00013,29.80071]
[1778406658306,33.76,80792.96,0.0,0.68384,0.00013,29.80089]
[1778406664189,33.76,80794.055,0.0,0.68398,0.00013,29.79594]
[1778406669194,33.76,80793.72,0.0,0.68393,0.00013,29.79768]
[1778406674198,33.76,80793.605,0.0,0.68391,0.00013,29.79838]
[1778406679203,33.76,80793.515,0.0,0.6839,0.00013,29.79896]
[1778406684489,33.76,80793.515,0.0,0.68389,0.00013,29.79916]
[1778406691215,33.76,80795.485,0.0,0.68415,0.00013,29.78698]
[1778406696220,33.76,80795.24,0.0,0.68411,0.00013,29.78832]
[1778406701226,33.77,80798.49,0.0,0.68451,0.00013,29.77332]
[1778406706643,33.77,80798.28,0.0,0.68448,0.00013,29.77461]
[1778406713692,33.77,80794.925,0.0,0.68405,0.00013,29.79058]
[1778406719244,33.77,80794.275,0.0,0.68397,0.00013,29.79379]
[1778406726783,33.77,80794.33,0.0,0.68397,0.00013,29.79379]
[1778406732257,33.77,80790.805,0.0,0.68352,0.00013,29.81035]
[1778406737262,33.77,80790.82,0.0,0.68352,0.00013,29.81037]
[1778406741567,33.77,80790.705,0.0,0.6835,0.00013,29.81095]
[1778406747932,33.77,80790.96,0.0,0.68353,0.00013,29.80992]
[1778406752967,33.77,80791.035,0.0,0.68355,0.00013,29.80646]
[1778406760284,33.77,80791.01,0.0,0.68355,0.00013,29.80671]
[1778406765289,33.78,80791.765,0.0,0.68364,0.00013,29.80329]
[1778406771093,33.78,80791.78,0.0,0.68364,0.00013,29.80336]
[1778406777301,33.78,80794.505,0.0,0.68398,0.00013,29.79082]
[1778406783308,33.78,80796.855,0.0,0.68427,0.00013,29.78003]
[1778406788313,33.78,80794.965,0.0,0.68402,0.00013,29.78907]
[1778406793318,33.78,80785.295,0.0,0.6828,0.00013,29.83441]
[1778406799293,33.78,80786.06,0.0,0.68289,0.00013,29.83113]
[1778406804330,33.78,80786.95,0.0,0.683,0.00013,29.82724]
[1778406809334,33.78,80787.675,0.0,0.68308,0.00013,29.82412]
[1778406814339,33.79,80788.09,0.0,0.68314,0.00013,29.81925]
[1778406820345,33.79,80787.225,0.0,0.68302,0.00013,29.82359]
[1778406825350,33.79,80788.385,0.0,0.68316,0.00013,29.81846]
[1778406830355,33.79,80788.675,0.0,0.68319,0.00013,29.81738]
[1778406836361,33.79,80788.705,0.0,0.68319,0.00013,29.81757]
[1778406841366,33.79,80789.075,0.0,0.68323,0.00013,29.81612]
[1778406847372,33.8,80786.38,0.0,0.68288,0.00013,29.82892]
[1778406852665,33.8,80786.675,0.0,0.68291,0.00013,29.82782]
[1778406857700,33.8,80787.23,0.0,0.68298,0.00013,29.82546]
[1778406860223,33.8,80787.23,0.0,0.68298,0.00013,29.82551]
[1778406860272,33.8,80787.23,0.0,0.68298,0.00013,29.82551]
[1778406860324,33.8,80787.23,0.0,0.68297,0.00013,29.82556]
[1778406863312,33.8,80787.225,0.0,0.68297,0.00013,29.82567]
[1778406863390,33.8,80787.255,0.0,0.68297,0.00013,29.82558]
[1778406867771,33.8,80791.96,0.0,0.68356,0.00013,29.80396]
[1778406870648,33.8,80790.98,0.0,0.68343,0.00013,29.80865]
[1778406875827,33.8,80794.6,0.0,0.68389,0.00013,29.789]
[1778406879855,33.81,80802.73,0.0,0.6849,0.00013,29.75133]
[1778406883884,33.81,80807.635,0.0,0.68551,0.00013,29.72841]
[1778406888920,33.81,80808.57,0.0,0.68563,0.00013,29.72404]
[1778406893954,33.81,80807.925,0.0,0.68555,0.00013,29.72702]
[1778406896975,33.81,80813.23,0.0,0.68622,0.00013,29.70184]
[1778406902010,33.8,80815.51,0.0,0.68651,0.00013,29.69082]
[1778406907045,33.8,80815.285,0.0,0.68649,0.00013,29.69167]
[1778406912080,33.8,80814.275,0.0,0.68637,0.00013,29.69621]
[1778406917115,33.8,80813.415,0.0,0.68627,0.00013,29.70001]
[1778406922155,33.8,80807.595,0.0,0.68554,0.00013,29.72729]
[1778406927193,33.8,80805.83,0.0,0.68532,0.00013,29.73558]
[1778406932228,33.8,80803.22,0.0,0.68501,0.00013,29.74434]
[1778406937464,33.8,80800.045,0.0,0.68463,0.00013,29.75874]
[1778406942469,33.79,80799.845,0.0,0.68462,0.00013,29.75917]
[1778406948475,33.79,80799.275,0.0,0.68456,0.00013,29.76122]
[1778406954383,33.79,80801.45,0.0,0.68485,0.00013,29.75042]
[1778406959418,33.78,80802.94,0.0,0.68505,0.00013,29.74299]
[1778406964453,33.78,80805.945,0.0,0.68543,0.00013,29.72845]
[1778406969497,33.78,80805.47,0.0,0.68538,0.00013,29.73032]
[1778406974502,33.78,80805.5,0.0,0.68541,0.00013,29.72929]
[1778406979507,33.77,80797.28,0.0,0.68439,0.00013,29.76725]
[1778406986514,33.77,80794.705,0.0,0.68407,0.00013,29.77906]
[1778406991519,33.77,80796.995,0.0,0.68438,0.00013,29.76499]
[1778406996678,33.76,80796.75,0.0,0.68437,0.00013,29.76516]
[1778407001713,33.76,80799.825,0.0,0.68479,0.00013,29.74964]
[1778407006748,33.75,80799.54,0.0,0.68478,0.00013,29.74989]
[1778407012539,33.75,80797.345,0.0,0.68451,0.00013,29.75989]
[1778407017544,33.75,80798.465,0.0,0.68465,0.00013,29.75456]
[1778407022549,33.75,80798.54,0.0,0.68466,0.00013,29.75415]
[1778407027554,33.75,80798.47,0.0,0.68466,0.00013,29.75441]
[1778407032931,33.74,80799.365,0.0,0.6848,0.00013,29.74911]
[1778407037966,33.74,80801.435,0.0,0.68508,0.00013,29.73836]
[1778407043001,33.73,80802.62,0.0,0.68526,0.00013,29.73179]
[1778407048036,33.73,80804.255,0.0,0.68549,0.00013,29.7231]
[1778407053580,33.72,80803.085,0.0,0.68538,0.00013,29.72447]
[1778407059586,33.72,80803.475,0.0,0.68545,0.00013,29.72149]
[1778407064148,33.71,80799.04,0.0,0.68492,0.00013,29.74142]
[1778407069183,33.71,80800.29,0.0,0.6851,0.00013,29.73455]
[1778407074218,33.7,80800.925,0.0,0.6852,0.00013,29.73059]
[1778407080260,33.7,80801.035,0.0,0.68525,0.00013,29.72893]
[1778407085295,33.69,80800.545,0.0,0.68521,0.00013,29.73029]
[1778407090330,33.69,80800.25,0.0,0.68519,0.00013,29.73073]
[1778407095365,33.68,80802.485,0.0,0.6855,0.00013,29.71926]
[1778407100400,33.68,80802.31,0.0,0.6855,0.00013,29.7192]
[1778407105632,33.67,80801.46,0.0,0.68541,0.00013,29.72233]
[1778407111440,33.67,80801.525,0.0,0.68544,0.00013,29.72113]
[1778407116514,33.66,80802.44,0.0,0.6856,0.00013,29.71256]
[1778407121550,33.66,80800.9,0.0,0.68543,0.00013,29.71897]
[1778407126653,33.65,80799.585,0.0,0.68528,0.00013,29.72429]
[1778407132626,33.65,80801.025,0.0,0.68549,0.00013,29.71645]
[1778407137664,33.64,80802.305,0.0,0.68567,0.00013,29.70956]
[1778407142669,33.64,80802.305,0.0,0.68569,0.00013,29.70874]
[1778407147674,33.63,80804.03,0.0,0.68593,0.00013,29.69979]
[1778407153680,33.63,80805.28,0.0,0.68611,0.00013,29.69294]
[1778407159686,33.63,80805.325,0.0,0.68614,0.00013,29.69185]
[1778407164851,33.62,80805.565,0.0,0.68619,0.00013,29.68985]
[1778407174921,33.61,80807.125,0.0,0.68643,0.00013,29.67787]
[1778407184991,33.61,80809.515,0.0,0.68676,0.00013,29.66527]
[1778407190717,33.6,80811.015,0.0,0.68697,0.00013,29.65755]
[1778407196723,33.6,80811.745,0.0,0.68707,0.00013,29.6534]
[1778407201728,33.6,80812.135,0.0,0.68714,0.00013,29.65099]
[1778407207734,33.6,80812.08,0.0,0.68715,0.00013,29.65062]
[1778407213188,33.59,80811.325,0.0,0.68707,0.00013,29.65357]
[1778407218223,33.59,80810.51,0.0,0.68698,0.00013,29.65692]
[1778407223750,33.59,80810.205,0.0,0.68695,0.00013,29.65782]
[1778407229756,33.58,80809.79,0.0,0.68692,0.00013,29.65914]
[1778407234761,33.58,80809.455,0.0,0.6869,0.00013,29.65698]
[1778407240380,33.58,80809.405,0.0,0.68691,0.00013,29.65651]
[1778407242394,33.58,80814.52,0.0,0.68756,0.00013,29.63178]
[1778407247774,33.57,80815.505,0.0,0.6877,0.00013,29.62637]
[1778407253780,33.57,80815.175,0.0,0.68768,0.00013,29.62714]
[1778407258785,33.56,80816.16,0.0,0.68782,0.00013,29.62184]
[1778407264548,33.56,80816.06,0.0,0.68781,0.00013,29.62224]
[1778407269583,33.56,80816.295,0.0,0.68785,0.00013,29.62067]
[1778407274618,33.56,80816.215,0.0,0.68785,0.00013,29.62061]
[1778407277640,33.56,80825.96,0.0,0.68908,0.00013,29.57358]
[1778407278647,33.56,80831.97,0.0,0.68984,0.00013,29.54451]
[1778407280661,33.56,80837.19,0.0,0.69049,0.00013,29.51912]
[1778407282812,33.56,80841.365,0.0,0.69102,0.00013,29.49876]
[1778407288718,33.56,80842.65,0.0,0.69118,0.00013,29.49238]
[1778407293753,33.56,80839.28,0.0,0.69078,0.00013,29.50541]
[1778407298796,33.56,80840.0,0.0,0.69087,0.00013,29.50178]
[1778407303831,33.56,80842.055,0.0,0.69113,0.00013,29.49166]
[1778407308840,33.56,80840.295,0.0,0.69091,0.00013,29.50015]
[1778407313845,33.55,80840.945,0.0,0.691,0.00013,29.49687]
[1778407318936,33.55,80841.16,0.0,0.69103,0.00013,29.49569]
[1778407323971,33.55,80841.4,0.0,0.69106,0.00013,29.49441]
[1778407325985,33.55,80837.41,0.0,0.69056,0.00013,29.51375]
[1778407327999,33.55,80832.32,0.0,0.68993,0.00013,29.53831]
[1778407329006,33.55,80826.115,0.0,0.68915,0.00013,29.56825]
[1778407334041,33.55,80827.18,0.0,0.68929,0.00013,29.56277]
[1778407339872,33.55,80826.255,0.0,0.68918,0.00013,29.56711]
[1778407345118,33.55,80825.165,0.0,0.68904,0.00013,29.57219]
[1778407350153,33.55,80822.375,0.0,0.6887,0.00013,29.58545]
[1778407355888,33.55,80821.13,0.0,0.68856,0.00013,29.588]
[1778407361894,33.55,80820.805,0.0,0.68853,0.00013,29.58928]
[1778407369286,33.54,80819.8,0.0,0.68842,0.00013,29.5934]
[1778407374907,33.54,80818.98,0.0,0.68833,0.00013,29.59682]
[1778407381370,33.54,80819.0,0.0,0.68835,0.00013,29.59598]
[1778407386405,33.53,80818.31,0.0,0.68827,0.00013,29.59874]
[1778407387412,33.53,80813.505,0.0,0.68767,0.00013,29.6218]
[1778407389925,33.53,80808.135,0.0,0.68699,0.00013,29.64744]
[1778407393454,33.53,80797.26,0.0,0.68561,0.00013,29.69961]
[1778407398489,33.54,80797.46,0.0,0.68563,0.00013,29.69902]
[1778407402519,33.54,80793.14,0.0,0.68507,0.00013,29.71985]
[1778407403526,33.54,80788.99,0.0,0.68455,0.00013,29.73952]
[1778407405540,33.54,80795.71,0.0,0.68539,0.00013,29.70785]
[1778407408561,33.54,80799.935,0.0,0.68592,0.00013,29.68802]
[1778407413596,33.54,80799.995,0.0,0.68593,0.00013,29.68493]
[1778407417958,33.54,80806.72,0.0,0.68679,0.00013,29.65248]
[1778407423667,33.53,80806.2,0.0,0.68675,0.00013,29.65403]
[1778407428702,33.53,80800.37,0.0,0.68602,0.00013,29.6816]
[1778407431723,33.53,80795.94,0.0,0.68545,0.00013,29.70285]
[1778407436758,33.54,80790.77,0.0,0.68479,0.00013,29.72761]
[1778407441981,33.54,80790.2,0.0,0.68472,0.00013,29.73052]
[1778407447835,33.54,80788.395,0.0,0.68448,0.00013,29.73928]
[1778407452870,33.54,80788.435,0.0,0.68448,0.00013,29.73925]
[1778407457905,33.54,80788.46,0.0,0.68448,0.00013,29.7393]
[1778407461936,33.54,80783.65,0.0,0.68387,0.00013,29.76205]
[1778407466967,33.54,80784.035,0.0,0.68392,0.00013,29.7603]
[1778407467010,33.54,80784.035,0.0,0.68392,0.00013,29.76031]
[1778407469999,33.54,80773.065,0.0,0.68252,0.00013,29.81208]
[1778407470903,33.54,80773.065,0.0,0.68252,0.00013,29.81208]
[1778407471006,33.54,80773.065,0.0,0.68253,0.00013,29.80892]
[1778407472020,33.54,80759.025,0.0,0.68074,0.00013,29.87431]
[1778407475039,33.54,80752.12,0.0,0.67986,0.00013,29.90629]
[1778407478824,33.54,80752.04,0.0,0.67985,0.00013,29.90668]
[1778407479067,33.54,80752.04,0.0,0.67985,0.00013,29.90669]
[1778407484102,33.54,80753.13,0.0,0.67999,0.00013,29.90174]
[1778407490144,33.54,80754.19,0.0,0.68012,0.00013,29.89695]
[1778407495179,33.54,80754.385,0.0,0.68014,0.00013,29.89614]
[1778407500214,33.55,80751.375,0.0,0.67974,0.00013,29.9107]
[1778407505249,33.55,80751.055,0.0,0.67968,0.00013,29.9128]
[1778407511291,33.56,80752.57,0.0,0.67986,0.00013,29.90659]
[1778407516326,33.56,80754.155,0.0,0.68004,0.00013,29.89994]
[1778407521361,33.56,80754.99,0.0,0.68013,0.00013,29.89677]
[1778407528410,33.57,80754.565,0.0,0.68005,0.00013,29.89967]
[1778407534130,33.57,80752.745,0.0,0.67982,0.00013,29.90563]
[1778407539135,33.58,80750.975,0.0,0.67958,0.00013,29.91437]
[1778407545141,33.58,80750.525,0.0,0.6795,0.00013,29.91701]
[1778407550564,33.58,80750.12,0.0,0.67944,0.00013,29.91953]
[1778407555599,33.59,80750.43,0.0,0.67946,0.00013,29.91865]
[1778407560634,33.59,80750.585,0.0,0.67947,0.00013,29.91848]
[1778407565670,33.59,80750.1,0.0,0.67939,0.00013,29.92122]
[1778407567684,33.59,80745.495,0.0,0.6788,0.00013,29.94252]
[1778407572719,33.6,80749.975,0.0,0.67936,0.00013,29.92243]
[1778407578173,33.6,80748.13,0.0,0.67911,0.00013,29.93138]
[1778407583178,33.6,80748.305,0.0,0.67912,0.00013,29.93106]
[1778407588831,33.6,80748.345,0.0,0.67911,0.00013,29.93144]
[1778407593866,33.61,80748.225,0.0,0.6791,0.00013,29.92927]
[1778407598901,33.61,80748.395,0.0,0.67911,0.00013,29.92897]
[1778407603936,33.61,80749.515,0.0,0.67924,0.00013,29.92433]
[1778407608971,33.61,80743.075,0.0,0.67841,0.00013,29.9542]
[1778407614006,33.62,80746.01,0.0,0.67877,0.00013,29.94115]
[1778407619041,33.62,80750.08,0.0,0.67928,0.00013,29.92296]
[1778407624076,33.62,80752.525,0.0,0.67958,0.00013,29.91225]
[1778407629224,33.62,80751.72,0.0,0.67946,0.00013,29.91647]
[1778407635153,33.63,80750.795,0.0,0.67933,0.00013,29.9213]
[1778407640188,33.63,80747.015,0.0,0.67884,0.00013,29.93902]
[1778407641195,33.63,80740.755,0.0,0.67804,0.00013,29.96765]
[1778407646230,33.63,80740.625,0.0,0.67801,0.00013,29.96851]
[1778407652247,33.63,80744.64,0.0,0.67853,0.00013,29.94739]
[1778407658253,33.64,80744.585,0.0,0.67851,0.00013,29.94804]
[1778407664259,33.64,80727.27,0.0,0.67629,0.00013,30.02699]
[1778407668808,33.64,80728.845,0.0,0.67649,0.00013,30.0199]
[1778407669058,33.64,80728.845,0.0,0.67649,0.00013,30.0199]
[1778407669159,33.64,80728.845,0.0,0.67649,0.00013,30.01991]
[1778407674426,33.64,80726.36,0.0,0.67618,0.00013,30.03112]
[1778407679461,33.64,80725.13,0.0,0.67602,0.00013,30.03661]
[1778407684496,33.64,80725.865,0.0,0.67612,0.00013,30.03327]
[1778407689533,33.64,80724.615,0.0,0.67596,0.00013,30.03888]
[1778407694568,33.64,80723.575,0.0,0.67582,0.00013,30.0435]
[1778407700295,33.64,80721.44,0.0,0.67555,0.00013,30.05301]
[1778407705645,33.64,80720.9,0.0,0.67549,0.00013,30.05531]
[1778407710680,33.64,80722.23,0.0,0.67566,0.00013,30.04924]
[1778407715716,33.64,80721.99,0.0,0.67565,0.00013,30.04705]
[1778407720751,33.63,80721.515,0.0,0.67559,0.00013,30.0491]
[1778407725786,33.63,80725.64,0.0,0.67612,0.00013,30.0305]
[1778407730821,33.63,80726.55,0.0,0.67623,0.00013,30.02641]
[1778407733842,33.64,80731.485,0.0,0.67686,0.00013,30.00415]
[1778407738879,33.64,80732.105,0.0,0.67694,0.00013,30.00145]
[1778407744339,33.64,80734.585,0.0,0.67725,0.00013,29.99035]
[1778407749956,33.64,80734.0,0.0,0.67717,0.00013,29.99318]
[1778407754992,33.64,80731.965,0.0,0.67691,0.00013,30.00251]
[1778407760355,33.64,80731.29,0.0,0.67682,0.00013,30.00566]
[1778407766361,33.64,80730.93,0.0,0.67677,0.00013,30.00739]
[1778407770299,33.64,80730.74,0.0,0.67675,0.00013,30.00829]
[1778407770347,33.64,80730.74,0.0,0.67675,0.00013,30.00831]
[1778407772114,33.64,80731.09,0.0,0.6768,0.00013,30.00364]
[1778407773125,33.64,80747.915,0.0,0.67894,0.00013,29.92717]
[1778407774132,33.64,80753.83,0.0,0.67969,0.00013,29.90017]
[1778407774867,33.64,80753.83,0.0,0.67969,0.00013,29.90017]
[1778407776146,33.64,80756.99,0.0,0.68009,0.00013,29.88595]
[1778407777153,33.64,80776.81,0.0,0.6826,0.00013,29.79435]
[1778407778160,33.65,80783.73,0.0,0.68347,0.00013,29.76227]
[1778407778506,33.65,80783.73,0.0,0.68347,0.00013,29.76227]
[1778407778807,33.65,80783.73,0.0,0.68347,0.00013,29.76227]
[1778407780174,33.65,80789.035,0.0,0.68413,0.00013,29.73771]
[1778407781181,33.65,80804.13,0.0,0.68603,0.00013,29.66655]
[1778407782189,33.65,80810.46,0.0,0.68683,0.00013,29.63656]
[1778407782723,33.65,80810.46,0.0,0.68683,0.00013,29.63656]
[1778407783195,33.65,80810.46,0.0,0.68683,0.00013,29.63669]
[1778407783939,33.65,80810.46,0.0,0.68683,0.00013,29.63669]
[1778407785099,33.65,80810.46,0.0,0.68682,0.00013,29.63682]
[1778407786232,33.65,80821.005,0.0,0.68816,0.00013,29.58624]
[1778407787239,33.65,80830.56,0.0,0.68936,0.00013,29.54031]
[1778407788246,33.65,80847.98,0.0,0.69154,0.00013,29.45591]
[1778407789148,33.65,80847.98,0.0,0.69154,0.00013,29.45591]
[1778407789263,33.65,80847.98,0.0,0.69154,0.00013,29.45591]
[1778407789392,33.65,80847.98,0.0,0.69154,0.00013,29.45591]
[1778407789404,33.65,80847.235,0.0,0.69145,0.00013,29.45951]
[1778407794288,33.65,80841.07,0.0,0.69068,0.00013,29.48928]
[1778407797078,33.65,80838.255,0.0,0.69033,0.00013,29.5028]
[1778407797311,33.65,80838.255,0.0,0.69033,0.00013,29.50273]
[1778407802344,33.64,80836.615,0.0,0.69013,0.00013,29.51033]
[1778407805366,33.64,80828.635,0.0,0.68914,0.00013,29.54856]
[1778407810401,33.64,80822.945,0.0,0.68843,0.00013,29.57589]
[1778407815433,33.65,80817.475,0.0,0.68772,0.00013,29.60277]
[1778407820471,33.65,80818.595,0.0,0.68784,0.00013,29.59818]
[1778407826444,33.65,80820.32,0.0,0.68804,0.00013,29.59058]
[1778407833451,33.66,80821.01,0.0,0.68812,0.00013,29.585]
[1778407839457,33.66,80828.835,0.0,0.6891,0.00013,29.5475]
[1778407843461,33.66,80824.37,0.0,0.68855,0.00013,29.56851]
[1778407848466,33.66,80823.72,0.0,0.68847,0.00013,29.57183]
[1778407858739,33.66,80823.66,0.0,0.68846,0.00013,29.57227]
[1778407864481,33.66,80819.055,0.0,0.68787,0.00013,29.59469]
[1778407869485,33.66,80820.145,0.0,0.68799,0.00013,29.59011]
[1778407875491,33.66,80820.325,0.0,0.68802,0.00013,29.58905]
[1778407880496,33.66,80820.275,0.0,0.68802,0.00013,29.58911]
[1778407885501,33.66,80819.995,0.0,0.68798,0.00013,29.59032]
[1778407891507,33.66,80820.025,0.0,0.68801,0.00013,29.58677]
[1778407895372,33.66,80820.105,0.0,0.68802,0.00013,29.5863]
[1778407895420,33.66,80820.105,0.0,0.68802,0.00013,29.58627]
[1778407897023,33.66,80822.435,0.0,0.6883,0.00013,29.57556]
[1778407898030,33.66,80799.73,0.0,0.68544,0.00013,29.68378]
[1778407899078,33.66,80799.73,0.0,0.68544,0.00013,29.68378]
[1778407899446,33.66,80799.73,0.0,0.68544,0.00013,29.68378]
[1778407899446,33.66,80799.73,0.0,0.68543,0.00013,29.68395]
[1778407900044,33.66,80767.62,0.0,0.68137,0.00013,29.83435]
[1778407902058,33.67,80772.12,0.0,0.68193,0.00013,29.81383]
[1778407905562,33.67,80771.51,0.0,0.68184,0.00013,29.81718]
[1778407906086,33.67,80771.51,0.0,0.68183,0.00013,29.81736]
[1778407911121,33.67,80767.98,0.0,0.68137,0.00013,29.83452]
[1778407917163,33.67,80769.72,0.0,0.6816,0.00013,29.82595]
[1778407921191,33.67,80773.825,0.0,0.68213,0.00013,29.80661]
[1778407926226,33.67,80775.33,0.0,0.68233,0.00013,29.79932]
[1778407931261,33.67,80773.725,0.0,0.68213,0.00013,29.80647]
[1778407936296,33.67,80775.43,0.0,0.68235,0.00013,29.79824]
[1778407941561,33.66,80778.615,0.0,0.68276,0.00013,29.78318]
[1778407946566,33.66,80778.945,0.0,0.68281,0.00013,29.78142]
[1778407952416,33.66,80780.36,0.0,0.68301,0.00013,29.77139]
[1778407957450,33.66,80781.475,0.0,0.68315,0.00013,29.76602]
[1778407962486,33.66,80783.07,0.0,0.68336,0.00013,29.75844]
[1778407967521,33.66,80783.915,0.0,0.68347,0.00013,29.7544]
[1778407970542,33.66,80789.275,0.0,0.68415,0.00013,29.72926]
[1778407975596,33.66,80791.61,0.0,0.68444,0.00013,29.71834]
[1778407980602,33.66,80791.56,0.0,0.68443,0.00013,29.71862]
[1778407986608,33.66,80791.985,0.0,0.68448,0.00013,29.7167]
[1778407991689,33.66,80793.185,0.0,0.68463,0.00013,29.71114]
[1778407996724,33.66,80792.835,0.0,0.68459,0.00013,29.71287]
[1778408001760,33.66,80795.99,0.0,0.68498,0.00013,29.69813]
[1778408004782,33.66,80799.975,0.0,0.68548,0.00013,29.67939]
[1778408010631,33.66,80800.735,0.0,0.68558,0.00013,29.67577]
[1778408015636,33.66,80801.15,0.0,0.68565,0.00013,29.67058]
[1778408020641,33.66,80803.895,0.0,0.68599,0.00013,29.65761]
[1778408025930,33.66,80803.9,0.0,0.68599,0.00013,29.65765]
[1778408029959,33.67,80796.305,0.0,0.68502,0.00013,29.69407]
[1778408030966,33.67,80780.78,0.0,0.68305,0.00013,29.76715]
[1778408031952,33.67,80780.78,0.0,0.68305,0.00013,29.76715]
[1778408031973,33.67,80780.78,0.0,0.68305,0.00013,29.7671]
[1778408032980,33.67,80776.265,0.0,0.68249,0.00013,29.78807]
[1778408033988,33.67,80769.19,0.0,0.68158,0.00013,29.82111]
[1778408037008,33.67,80764.58,0.0,0.68099,0.00013,29.84288]
[1778408038082,33.67,80764.58,0.0,0.68099,0.00013,29.84288]
[1778408038163,33.67,80764.58,0.0,0.68098,0.00013,29.84302]
[1778408044057,33.67,80760.315,0.0,0.68042,0.00013,29.86348]
[1778408049092,33.68,80759.59,0.0,0.68032,0.00013,29.86744]
[1778408054127,33.68,80755.695,0.0,0.67981,0.00013,29.88587]
[1778408059680,33.68,80755.915,0.0,0.67982,0.00013,29.88539]
[1778408065686,33.69,80752.6,0.0,0.67938,0.00013,29.90116]
[1778408071692,33.69,80751.34,0.0,0.67923,0.00013,29.90426]
[1778408076697,33.69,80751.085,0.0,0.67918,0.00013,29.90584]
[1778408081702,33.69,80750.87,0.0,0.67914,0.00013,29.90722]
[1778408087358,33.7,80749.575,0.0,0.67897,0.00013,29.9136]
[1778408090379,33.7,80744.6,0.0,0.67833,0.00013,29.93646]
[1778408096421,33.7,80740.92,0.0,0.67786,0.00013,29.95345]
[1778408101456,33.7,80740.83,0.0,0.67784,0.00013,29.95405]
[1778408107498,33.7,80740.7,0.0,0.67782,0.00013,29.95488]
[1778408110519,33.7,80736.0,0.0,0.67722,0.00013,29.97625]
[1778408115555,33.7,80736.385,0.0,0.67726,0.00013,29.97461]
[1778408120741,33.7,80735.395,0.0,0.67713,0.00013,29.97919]
[1778408126632,33.7,80734.82,0.0,0.67706,0.00013,29.98188]
[1778408131667,33.7,80729.135,0.0,0.67635,0.00013,30.00437]
[1778408136702,33.7,80729.085,0.0,0.67634,0.00013,30.00457]
[1778408141762,33.7,80729.46,0.0,0.67639,0.00013,30.00285]
[1778408146767,33.7,80729.31,0.0,0.67637,0.00013,30.0035]
[1778408151772,33.7,80734.085,0.0,0.67698,0.00013,29.98194]
[1778408156777,33.7,80732.995,0.0,0.67684,0.00013,29.98692]
[1778408161878,33.7,80729.605,0.0,0.67641,0.00013,30.00224]
[1778408166913,33.7,80727.705,0.0,0.67616,0.00013,30.01075]
[1778408169934,33.7,80719.435,0.0,0.67511,0.00013,30.04775]
[1778408170943,33.7,80712.665,0.0,0.67425,0.00013,30.07791]
[1778408175976,33.7,80710.435,0.0,0.67397,0.00013,30.08746]
[1778408181018,33.7,80707.465,0.0,0.6736,0.00013,30.10025]
[1778408186053,33.7,80706.9,0.0,0.67354,0.00013,30.10233]
[1778408191088,33.69,80706.94,0.0,0.67357,0.00013,30.09856]
[1778408196123,33.69,80711.885,0.0,0.67421,0.00013,30.07621]
[1778408203172,33.69,80713.49,0.0,0.67443,0.00013,30.06863]
[1778408208207,33.69,80708.06,0.0,0.67374,0.00013,30.09246]
[1778408213242,33.68,80706.26,0.0,0.67352,0.00013,30.10005]
[1778408217272,33.68,80716.67,0.0,0.67486,0.00013,30.0534]
[1778408218684,33.68,80716.67,0.0,0.67486,0.00013,30.0534]
[1778408218786,33.68,80716.67,0.0,0.67486,0.00013,30.05336]
[1778408219286,33.68,80719.52,0.0,0.67523,0.00013,30.04062]
[1778408220293,33.68,80733.64,0.0,0.67703,0.00013,29.97705]
[1778408223346,33.68,80731.21,0.0,0.67672,0.00013,29.98799]
[1778408224875,33.68,80747.22,0.0,0.67877,0.00013,29.91519]
[1778408229880,33.68,80747.28,0.0,0.67879,0.00013,29.91443]
[1778408231578,33.68,80747.16,0.0,0.67877,0.00013,29.9149]
[1778408231673,33.68,80747.16,0.0,0.67877,0.00013,29.9149]
[1778408236887,33.68,80745.585,0.0,0.67858,0.00013,29.92168]
[1778408241894,33.67,80746.355,0.0,0.6787,0.00013,29.91767]
[1778408247512,33.67,80742.98,0.0,0.67827,0.00013,29.93292]
[1778408249902,33.67,80738.31,0.0,0.67767,0.00013,29.95425]
[1778408254906,33.67,80740.445,0.0,0.67795,0.00013,29.9416]
[1778408259911,33.67,80741.01,0.0,0.67802,0.00013,29.93905]
[1778408264916,33.67,80741.295,0.0,0.67806,0.00013,29.93773]
[1778408270674,33.67,80738.46,0.0,0.6777,0.00013,29.95061]
[1778408275709,33.68,80738.605,0.0,0.67771,0.00013,29.95016]
[1778408281933,33.67,80738.77,0.0,0.67774,0.00013,29.94918]
[1778408286938,33.67,80738.89,0.0,0.67776,0.00013,29.94845]
[1778408291825,33.67,80748.055,0.0,0.67893,0.00013,29.90667]
[1778408293839,33.67,80752.865,0.0,0.67953,0.00013,29.88485]
[1778408298874,33.68,80755.015,0.0,0.67979,0.00013,29.87552]
[1778408303909,33.68,80758.425,0.0,0.68021,0.00013,29.86037]
[1778408308944,33.68,80761.41,0.0,0.68058,0.00013,29.84712]
[1778408313979,33.69,80759.34,0.0,0.68032,0.00013,29.85392]
[1778408319014,33.69,80759.035,0.0,0.68027,0.00013,29.85569]
[1778408324049,33.69,80759.545,0.0,0.68033,0.00013,29.85371]
[1778408326978,33.69,80751.98,0.0,0.67936,0.00013,29.88858]
[1778408327979,33.69,80747.46,0.0,0.67879,0.00013,29.90927]
[1778408332984,33.69,80749.965,0.0,0.6791,0.00013,29.89797]
[1778408337989,33.69,80752.175,0.0,0.67938,0.00013,29.88808]
[1778408342994,33.69,80754.005,0.0,0.6796,0.00013,29.87994]
[1778408347999,33.7,80757.76,0.0,0.68007,0.00013,29.863]
[1778408353006,33.7,80758.555,0.0,0.68016,0.00013,29.85968]
[1778408358290,33.7,80759.265,0.0,0.68025,0.00013,29.85677]
[1778408363325,33.7,80761.935,0.0,0.68057,0.00013,29.84487]
[1778408366021,33.7,80766.055,0.0,0.68109,0.00013,29.82615]
[1778408371026,33.7,80768.75,0.0,0.68144,0.00013,29.81091]
[1778408374402,33.71,80763.62,0.0,0.68077,0.00013,29.83498]
[1778408379438,33.71,80765.45,0.0,0.681,0.00013,29.827]
[1778408383039,33.71,80760.85,0.0,0.6804,0.00013,29.84854]
[1778408388044,33.71,80755.46,0.0,0.67971,0.00013,29.87359]
[1778408391047,33.71,80751.045,0.0,0.67915,0.00013,29.89392]
[1778408397053,33.71,80746.935,0.0,0.67862,0.00013,29.9128]
[1778408402057,33.71,80746.58,0.0,0.67857,0.00013,29.91449]
[1778408410063,33.72,80746.42,0.0,0.67855,0.00013,29.91533]
[1778408415690,33.72,80745.745,0.0,0.67846,0.00013,29.91847]
[1778408420727,33.72,80746.52,0.0,0.67856,0.00013,29.91501]
[1778408425760,33.72,80749.865,0.0,0.67898,0.00013,29.89989]
[1778408431085,33.72,80753.79,0.0,0.67949,0.00013,29.87895]
[1778408436837,33.72,80758.44,0.0,0.68008,0.00013,29.85765]
[1778408437844,33.72,80765.28,0.0,0.68095,0.00013,29.82611]
[1778408441872,33.72,80771.8,0.0,0.68178,0.00013,29.79581]
[1778408442879,33.72,80776.835,0.0,0.68242,0.00013,29.77244]
[1778408447914,33.72,80778.0,0.0,0.68257,0.00013,29.76674]
[1778408450935,33.72,80790.125,0.0,0.68411,0.00013,29.71006]
[1778408455970,33.71,80790.385,0.0,0.68415,0.00013,29.70833]
[1778408461005,33.71,80791.78,0.0,0.68433,0.00013,29.70151]
[1778408464028,33.71,80797.785,0.0,0.68511,0.00013,29.67255]
[1778408467050,33.7,80805.53,0.0,0.6861,0.00013,29.63535]
[1778408467991,33.7,80805.53,0.0,0.6861,0.00013,29.63535]
[1778408468057,33.7,80805.53,0.0,0.68611,0.00013,29.63517]
[1778408469064,33.7,80811.2,0.0,0.68682,0.00013,29.60809]
[1778408469732,33.7,80811.2,0.0,0.68682,0.00013,29.60809]
[1778408471078,33.7,80815.775,0.0,0.68741,0.00013,29.58602]
[1778408472085,33.7,80820.64,0.0,0.68802,0.00013,29.56265]
[1778408476077,33.7,80821.615,0.0,0.68815,0.00013,29.55758]
[1778408476134,33.7,80819.29,0.0,0.68787,0.00013,29.5684]
[1778408481139,33.69,80817.0,0.0,0.6876,0.00013,29.57871]
[1778408486144,33.69,80813.865,0.0,0.68722,0.00013,29.59286]
[1778408492150,33.68,80815.79,0.0,0.68751,0.00013,29.57938]
[1778408497155,33.68,80816.12,0.0,0.68757,0.00013,29.57705]
[1778408502161,33.68,80815.615,0.0,0.68752,0.00013,29.57871]
[1778408507166,33.67,80815.975,0.0,0.68758,0.00013,29.57625]
[1778408513172,33.67,80811.68,0.0,0.68707,0.00013,29.59579]
[1778408518177,33.66,80811.13,0.0,0.68702,0.00013,29.59758]
[1778408521180,33.66,80803.48,0.0,0.68607,0.00013,29.6334]
[1778408525164,33.66,80803.48,0.0,0.68608,0.00013,29.63302]
[1778408530189,33.65,80803.265,0.0,0.68608,0.00013,29.63288]
[1778408536195,33.64,80801.76,0.0,0.68592,0.00013,29.63867]
[1778408541573,33.64,80801.08,0.0,0.68586,0.00013,29.64092]
[1778408547206,33.63,80798.915,0.0,0.68561,0.00013,29.64999]
[1778408552650,33.63,80798.905,0.0,0.68565,0.00013,29.64582]
[1778408558217,33.62,80799.575,0.0,0.68577,0.00013,29.64147]
[1778408566225,33.62,80800.615,0.0,0.68593,0.00013,29.63522]
[1778408572162,33.61,80800.77,0.0,0.68597,0.00013,29.63355]
[1778408572163,33.61,80800.77,0.0,0.68598,0.00013,29.63337]
[1778408576060,33.61,80800.28,0.0,0.68593,0.00013,29.63514]
[1778408576236,33.6,80802.68,0.0,0.68624,0.00013,29.62339]
[1778408581241,33.6,80800.495,0.0,0.68599,0.00013,29.63288]
[1778408586246,33.6,80800.88,0.0,0.68605,0.00013,29.63033]
[1778408591251,33.59,80800.385,0.0,0.68601,0.00013,29.63179]
[1778408598973,33.58,80800.405,0.0,0.68605,0.00013,29.63028]
[1778408604008,33.58,80800.405,0.0,0.68607,0.00013,29.62942]
[1778408605015,33.58,80805.135,0.0,0.68667,0.00013,29.60676]
[1778408610050,33.58,80809.225,0.0,0.68721,0.00013,29.58653]
[1778408615275,33.57,80808.735,0.0,0.68718,0.00013,29.58483]
[1778408621128,33.57,80807.36,0.0,0.68702,0.00013,29.59071]
[1778408626163,33.56,80807.62,0.0,0.68707,0.00013,29.58876]
[1778408631198,33.56,80807.935,0.0,0.68713,0.00013,29.58658]
[1778408636233,33.56,80811.02,0.0,0.68753,0.00013,29.57117]
[1778408641268,33.55,80811.94,0.0,0.68767,0.00013,29.56617]
[1778408646306,33.55,80807.895,0.0,0.68717,0.00013,29.58492]
[1778408651311,33.55,80803.55,0.0,0.68664,0.00013,29.60498]
[1778408656373,33.54,80803.215,0.0,0.68662,0.00013,29.60569]
[1778408664324,33.54,80802.59,0.0,0.68656,0.00013,29.60763]
[1778408669464,33.53,80802.26,0.0,0.68654,0.00013,29.60831]
[1778408674499,33.53,80802.03,0.0,0.68655,0.00013,29.60545]
[1778408679534,33.53,80805.935,0.0,0.68706,0.00013,29.58611]
[1778408684569,33.52,80809.545,0.0,0.68753,0.00013,29.56823]
[1778408691618,33.52,80809.85,0.0,0.68759,0.00013,29.56598]
[1778408696653,33.52,80813.15,0.0,0.68802,0.00013,29.54966]
[1778408701688,33.51,80817.24,0.0,0.68854,0.00013,29.52956]
[1778408706723,33.51,80819.735,0.0,0.68887,0.00013,29.51717]
[1778408712376,33.51,80819.635,0.0,0.68886,0.00013,29.51732]
[1778408718382,33.51,80819.535,0.0,0.68886,0.00013,29.51733]
[1778408723846,33.51,80819.375,0.0,0.68885,0.00013,29.51777]
[1778408729393,33.51,80821.945,0.0,0.68918,0.00013,29.50502]
[1778408734923,33.5,80819.205,0.0,0.68886,0.00013,29.51467]
[1778408740965,33.5,80820.455,0.0,0.68902,0.00013,29.50827]
[1778408746000,33.5,80819.195,0.0,0.68887,0.00013,29.51405]
[1778408751039,33.5,80816.705,0.0,0.68857,0.00013,29.52571]
[1778408757420,33.5,80816.9,0.0,0.6886,0.00013,29.52433]
[1778408763427,33.49,80817.01,0.0,0.68863,0.00013,29.52337]
[1778408768432,33.49,80817.955,0.0,0.68876,0.00013,29.5184]
[1778408774438,33.49,80817.785,0.0,0.68874,0.00013,29.51889]
[1778408779443,33.49,80817.94,0.0,0.68877,0.00013,29.51781]
[1778408785450,33.49,80819.54,0.0,0.68898,0.00013,29.50973]
[1778408790455,33.49,80818.8,0.0,0.68889,0.00013,29.51301]
[1778408796365,33.48,80818.78,0.0,0.68892,0.00013,29.50953]
[1778408807442,33.48,80818.92,0.0,0.68895,0.00013,29.50823]
[1778408813477,33.48,80818.845,0.0,0.68895,0.00013,29.50826]
[1778408818519,33.48,80820.9,0.0,0.68921,0.00013,29.49802]
[1778408820533,33.48,80825.485,0.0,0.68979,0.00013,29.47573]
[1778408826490,33.48,80825.975,0.0,0.68986,0.00013,29.47322]
[1778408831610,33.48,80826.375,0.0,0.68991,0.00013,29.47114]
[1778408836645,33.47,80826.71,0.0,0.68996,0.00013,29.4694]
[1778408842505,33.47,80826.58,0.0,0.68994,0.00013,29.46992]
[1778408847723,33.47,80828.82,0.0,0.69023,0.00013,29.45893]
[1778408854517,33.47,80828.575,0.0,0.69021,0.00013,29.45683]
[1778408859522,33.47,80828.07,0.0,0.69015,0.00013,29.45922]
[1778408864842,33.47,80827.75,0.0,0.69011,0.00013,29.46069]
[1778408869877,33.47,80826.93,0.0,0.69001,0.00013,29.46458]
[1778408874912,33.47,80824.82,0.0,0.68975,0.00013,29.4747]
[1778408880954,33.47,80824.835,0.0,0.68976,0.00013,29.47447]
[1778408886996,33.47,80825.05,0.0,0.68979,0.00013,29.47327]
[1778408892033,33.47,80824.96,0.0,0.68978,0.00013,29.47359]
[1778408897068,33.47,80824.81,0.0,0.68976,0.00013,29.47419]
[1778408902103,33.47,80824.98,0.0,0.68979,0.00013,29.47324]
[1778408907138,33.47,80825.255,0.0,0.68982,0.00013,29.47179]
[1778408912173,33.47,80827.765,0.0,0.69016,0.00013,29.45629]
[1778408917580,33.47,80827.58,0.0,0.69013,0.00013,29.45713]
[1778408923250,33.47,80827.52,0.0,0.69013,0.00013,29.45735]
[1778408928285,33.47,80824.955,0.0,0.68981,0.00013,29.46972]
[1778408933320,33.47,80825.745,0.0,0.68991,0.00013,29.46578]
[1778408938355,33.47,80825.78,0.0,0.68992,0.00013,29.46552]
[1778408943391,33.46,80826.4,0.0,0.69,0.00013,29.46242]
[1778408948426,33.46,80827.83,0.0,0.69018,0.00013,29.4554]
[1778408954468,33.46,80830.14,0.0,0.69047,0.00013,29.44414]
[1778408959503,33.46,80831.735,0.0,0.69067,0.00013,29.43639]
[1778408964626,33.46,80833.165,0.0,0.69085,0.00013,29.42947]
[1778408970632,33.47,80834.975,0.0,0.69108,0.00013,29.42073]
[1778408975637,33.47,80834.715,0.0,0.69105,0.00013,29.41889]
[1778408980643,33.47,80834.0,0.0,0.69096,0.00013,29.42247]
[1778408986649,33.46,80834.6,0.0,0.69107,0.00013,29.41816]
[1778408992661,33.45,80835.63,0.0,0.69123,0.00013,29.41178]
[1778408997771,33.45,80837.09,0.0,0.69145,0.00013,29.40334]
[1778409002806,33.44,80837.73,0.0,0.69155,0.00013,29.39916]
[1778409007841,33.44,80838.1,0.0,0.69162,0.00013,29.39632]
[1778409012876,33.43,80837.19,0.0,0.69153,0.00013,29.39976]
[1778409017911,33.43,80835.915,0.0,0.6914,0.00013,29.40496]
[1778409023694,33.42,80835.525,0.0,0.69137,0.00013,29.40583]
[1778409028988,33.42,80835.14,0.0,0.69136,0.00013,29.40647]
[1778409034023,33.41,80835.245,0.0,0.69141,0.00013,29.40169]
[1778409039060,33.41,80834.54,0.0,0.69134,0.00013,29.40413]
[1778409044095,33.4,80834.785,0.0,0.6914,0.00013,29.40191]
[1778409049130,33.4,80833.675,0.0,0.69128,0.00013,29.40632]
[1778409054725,33.39,80833.415,0.0,0.69128,0.00013,29.40657]
[1778409060210,33.38,80833.2,0.0,0.69128,0.00013,29.40641]
[1778409065245,33.38,80832.125,0.0,0.69117,0.00013,29.41065]
[1778409070280,33.37,80830.68,0.0,0.69101,0.00013,29.4167]
[1778409075315,33.37,80830.195,0.0,0.69097,0.00013,29.41803]
[1778409080752,33.36,80827.67,0.0,0.69068,0.00013,29.42933]
[1778409086392,33.36,80827.455,0.0,0.69068,0.00013,29.42908]
[1778409091763,33.35,80826.685,0.0,0.69063,0.00013,29.42833]
[1778409096768,33.35,80826.035,0.0,0.69057,0.00013,29.43064]
[1778409102774,33.34,80827.245,0.0,0.69075,0.00013,29.42343]
[1778409108546,33.33,80826.36,0.0,0.69067,0.00013,29.42651]
[1778409113584,33.33,80825.15,0.0,0.69054,0.00013,29.43138]
[1778409118616,33.32,80824.89,0.0,0.69054,0.00013,29.43159]
[1778409123795,33.32,80822.32,0.0,0.69024,0.00013,29.44307]
[1778409128800,33.31,80822.275,0.0,0.69026,0.00013,29.44219]
[1778409134734,33.31,80822.59,0.0,0.69033,0.00013,29.43935]
[1778409139769,33.3,80823.81,0.0,0.69051,0.00013,29.43234]
[1778409144804,33.3,80824.32,0.0,0.6906,0.00013,29.42882]
[1778409149839,33.29,80823.92,0.0,0.69058,0.00013,29.42956]
[1778409155828,33.29,80823.42,0.0,0.69055,0.00013,29.42777]
[1778409160916,33.28,80823.02,0.0,0.69053,0.00013,29.42853]
[1778409166839,33.27,80822.625,0.0,0.69051,0.00013,29.42928]
[1778409171844,33.27,80822.77,0.0,0.69055,0.00013,29.42777]
[1778409177028,33.26,80822.44,0.0,0.69053,0.00013,29.4282]
[1778409182855,33.26,80819.105,0.0,0.69014,0.00013,29.4435]
[1778409186091,33.26,80825.685,0.0,0.69099,0.00013,29.41044]
[1778409191863,33.25,80828.63,0.0,0.69139,0.00013,29.39492]
[1778409197869,33.25,80829.855,0.0,0.69157,0.00013,29.38791]
[1778409203210,33.24,80830.865,0.0,0.69171,0.00013,29.38215]
[1778409208245,33.24,80833.31,0.0,0.69204,0.00013,29.36933]
[1778409213280,33.23,80831.705,0.0,0.69187,0.00013,29.37334]
[1778409217308,33.23,80836.12,0.0,0.69244,0.00013,29.35095]
[1778409222895,33.23,80839.17,0.0,0.69284,0.00013,29.33513]
[1778409227900,33.23,80839.16,0.0,0.69286,0.00013,29.33462]
[1778409233906,33.22,80841.57,0.0,0.69318,0.00013,29.32203]
[1778409238910,33.22,80842.915,0.0,0.69336,0.00013,29.31487]
[1778409244917,33.22,80843.445,0.0,0.69344,0.00013,29.31169]
[1778409249928,33.22,80843.955,0.0,0.69352,0.00013,29.30846]
[1778409255574,33.21,80846.13,0.0,0.69381,0.00013,29.29707]
[1778409259938,33.21,80850.27,0.0,0.69434,0.00013,29.27593]
[1778409264943,33.21,80850.76,0.0,0.69441,0.00013,29.27308]
[1778409269948,33.21,80851.415,0.0,0.6945,0.00013,29.2694]
[1778409274952,33.2,80851.94,0.0,0.69459,0.00013,29.26315]
[1778409279957,33.2,80852.275,0.0,0.69464,0.00013,29.26111]
[1778409284962,33.2,80851.515,0.0,0.69456,0.00013,29.26455]
[1778409288805,33.2,80847.525,0.0,0.69408,0.00013,29.28326]
[1778409289814,33.2,80843.465,0.0,0.69357,0.00013,29.30343]
[1778409294847,33.17,80839.795,0.0,0.69322,0.00013,29.31706]
[1778409298875,33.17,80833.785,0.0,0.69246,0.00013,29.3467]
[1778409300889,33.17,80829.1,0.0,0.69187,0.00013,29.36975]
[1778409305924,33.17,80831.165,0.0,0.69214,0.00013,29.3591]
[1778409310992,33.17,80834.26,0.0,0.69253,0.00013,29.34383]
[1778409315997,33.17,80834.745,0.0,0.69258,0.00013,29.34188]
[1778409321002,33.17,80835.595,0.0,0.69268,0.00013,29.33804]
[1778409326007,33.18,80835.735,0.0,0.69269,0.00013,29.33793]
[1778409331012,33.18,80835.775,0.0,0.69269,0.00013,29.33497]
[1778409336019,33.18,80835.775,0.0,0.69268,0.00013,29.33546]
[1778409342030,33.18,80835.735,0.0,0.69266,0.00013,29.33623]
[1778409347035,33.19,80835.785,0.0,0.69266,0.00013,29.33645]
[1778409352040,33.19,80836.055,0.0,0.69268,0.00013,29.33558]
[1778409357045,33.19,80835.79,0.0,0.69264,0.00013,29.33736]
[1778409363051,33.19,80835.64,0.0,0.69261,0.00013,29.33856]
[1778409370058,33.2,80835.625,0.0,0.69259,0.00013,29.33927]
[1778409375520,33.2,80835.625,0.0,0.69258,0.00013,29.3398]
[1778409381069,33.2,80835.97,0.0,0.69261,0.00013,29.33862]
[1778409386074,33.2,80836.2,0.0,0.69263,0.00013,29.33792]
[1778409391079,33.2,80836.565,0.0,0.69268,0.00013,29.33332]
[1778409396084,33.21,80836.21,0.0,0.69262,0.00013,29.33553]
[1778409401089,33.21,80838.475,0.0,0.6929,0.00013,29.32465]
[1778409406876,33.21,80838.475,0.0,0.69289,0.00013,29.32514]
[1778409412101,33.22,80835.59,0.0,0.6925,0.00013,29.3403]
[1778409417106,33.22,80833.42,0.0,0.69221,0.00013,29.35184]
[1778409422763,33.22,80833.84,0.0,0.69226,0.00013,29.35001]
[1778409428119,33.23,80834.3,0.0,0.69229,0.00013,29.34889]
[1778409433124,33.23,80834.285,0.0,0.69227,0.00013,29.3496]
[1778409439130,33.23,80834.45,0.0,0.69227,0.00013,29.34954]
[1778409445007,33.24,80835.14,0.0,0.69234,0.00013,29.34676]
[1778409450039,33.24,80835.875,0.0,0.69242,0.00013,29.34377]
[1778409455074,33.24,80836.215,0.0,0.69246,0.00013,29.33951]
[1778409460109,33.25,80838.215,0.0,0.6927,0.00013,29.3303]
[1778409465144,33.25,80837.885,0.0,0.69264,0.00013,29.33262]
[1778409472163,33.25,80835.705,0.0,0.69234,0.00013,29.34444]
[1778409478169,33.26,80836.13,0.0,0.69238,0.00013,29.34308]
[1778409483174,33.26,80836.09,0.0,0.69236,0.00013,29.3439]
[1778409488179,33.26,80836.19,0.0,0.69236,0.00013,29.34402]
[1778409493185,33.27,80834.965,0.0,0.69219,0.00013,29.35066]
[1778409498190,33.27,80829.695,0.0,0.69151,0.00013,29.37718]
[1778409503195,33.27,80828.115,0.0,0.6913,0.00013,29.38538]
[1778409509202,33.27,80828.565,0.0,0.69134,0.00013,29.38367]
[1778409516209,33.28,80829.3,0.0,0.69144,0.00013,29.37741]
[1778409522215,33.28,80829.44,0.0,0.69144,0.00013,29.37715]
[1778409527223,33.28,80832.035,0.0,0.69176,0.00013,29.36482]
[1778409532228,33.28,80832.265,0.0,0.69178,0.00013,29.36427]
[1778409537234,33.28,80830.295,0.0,0.69152,0.00013,29.37443]
[1778409542240,33.29,80830.265,0.0,0.6915,0.00013,29.37501]
[1778409547244,33.29,80830.21,0.0,0.69148,0.00013,29.37571]
[1778409552249,33.29,80830.005,0.0,0.69145,0.00013,29.37714]
[1778409557254,33.29,80829.805,0.0,0.69141,0.00013,29.37854]
[1778409562259,33.29,80829.935,0.0,0.69142,0.00013,29.3783]
[1778409567859,33.3,80829.955,0.0,0.69141,0.00013,29.37861]
[1778409574271,33.3,80829.275,0.0,0.69133,0.00013,29.37927]
[1778409579276,33.3,80829.26,0.0,0.69132,0.00013,29.37973]
[1778409586284,33.3,80830.245,0.0,0.69143,0.00013,29.37537]
[1778409592290,33.31,80832.72,0.0,0.69173,0.00013,29.36375]
[1778409597297,33.31,80829.075,0.0,0.69126,0.00013,29.3821]
[1778409603303,33.31,80827.97,0.0,0.69111,0.00013,29.38788]
[1778409609309,33.31,80827.855,0.0,0.69108,0.00013,29.38892]
[1778409614314,33.31,80827.915,0.0,0.69108,0.00013,29.38895]
[1778409619319,33.32,80828.22,0.0,0.69111,0.00013,29.38778]
[1778409624325,33.32,80827.215,0.0,0.69098,0.00013,29.39303]
[1778409630298,33.32,80827.04,0.0,0.69095,0.00013,29.39418]
[1778409635333,33.32,80827.595,0.0,0.69103,0.00013,29.38857]
[1778409640344,33.32,80824.805,0.0,0.69067,0.00013,29.40255]
[1778409645403,33.32,80824.49,0.0,0.69062,0.00013,29.40434]
[1778409651354,33.32,80824.08,0.0,0.69056,0.00013,29.40663]
[1778409661363,33.33,80823.975,0.0,0.69054,0.00013,29.4076]
[1778409666368,33.33,80823.865,0.0,0.69052,0.00013,29.40832]
[1778409672374,33.33,80823.89,0.0,0.69052,0.00013,29.40849]
[1778409677379,33.33,80824.15,0.0,0.69054,0.00013,29.40744]
[1778409682384,33.33,80823.045,0.0,0.6904,0.00013,29.41305]
[1778409687389,33.33,80821.8,0.0,0.69024,0.00013,29.41931]
[1778409692394,33.33,80818.095,0.0,0.68978,0.00013,29.4343]
[1778409697399,33.33,80817.455,0.0,0.68969,0.00013,29.4375]
[1778409702404,33.33,80816.96,0.0,0.68963,0.00013,29.43997]
[1778409708411,33.33,80816.79,0.0,0.68961,0.00013,29.44087]
[1778409713881,33.33,80816.625,0.0,0.68958,0.00013,29.44172]
[1778409721424,33.33,80815.505,0.0,0.68944,0.00013,29.44722]
[1778409726429,33.33,80814.955,0.0,0.68937,0.00013,29.44992]
[1778409732435,33.33,80814.465,0.0,0.68931,0.00013,29.45232]
[1778409739444,33.33,80814.465,0.0,0.68931,0.00013,29.45232]
[1778409745450,33.33,80814.2,0.0,0.68927,0.00013,29.45361]
[1778409751140,33.33,80813.575,0.0,0.68921,0.00013,29.45341]
[1778409756175,33.33,80813.045,0.0,0.68914,0.00013,29.45597]
[1778409761212,33.33,80812.15,0.0,0.68903,0.00013,29.46028]
[1778409766471,33.33,80812.475,0.0,0.68907,0.00013,29.45867]
[1778409771476,33.33,80812.995,0.0,0.68914,0.00013,29.45611]
[1778409777482,33.33,80812.715,0.0,0.6891,0.00013,29.45745]
[1778409783364,33.33,80812.805,0.0,0.68912,0.00013,29.45698]
[1778409788493,33.33,80813.1,0.0,0.68915,0.00013,29.45552]
[1778409794499,33.33,80813.215,0.0,0.68917,0.00013,29.45495]
[1778409800483,33.33,80813.34,0.0,0.68919,0.00013,29.45432]
[1778409805514,33.33,80812.575,0.0,0.68909,0.00013,29.45803]
[1778409806515,33.33,80807.64,0.0,0.68846,0.00013,29.48196]
[1778409811560,33.33,80805.86,0.0,0.68825,0.00013,29.48718]
[1778409816595,33.33,80805.095,0.0,0.68816,0.00013,29.49072]
[1778409822637,33.33,80805.73,0.0,0.68825,0.00013,29.48745]
[1778409827672,33.33,80803.675,0.0,0.68799,0.00013,29.49722]
[1778409832707,33.33,80801.185,0.0,0.68768,0.00013,29.509]
[1778409839756,33.33,80800.44,0.0,0.68759,0.00013,29.51222]
[1778409845555,33.32,80799.975,0.0,0.68754,0.00013,29.51419]
[1778409850834,33.32,80801.275,0.0,0.68771,0.00013,29.5076]
[1778409855869,33.32,80801.905,0.0,0.6878,0.00013,29.50432]
[1778409859897,33.32,80797.12,0.0,0.6872,0.00013,29.52719]
[1778409865574,33.32,80796.69,0.0,0.68715,0.00013,29.52894]
[1778409870974,33.32,80799.785,0.0,0.68755,0.00013,29.51365]
[1778409876010,33.32,80801.995,0.0,0.68785,0.00013,29.49954]
[1778409877016,33.32,80806.57,0.0,0.68844,0.00013,29.47736]
[1778409881046,33.32,80811.58,0.0,0.68907,0.00013,29.45302]
[1778409882053,33.32,80817.275,0.0,0.6898,0.00013,29.42531]
[1778409883060,33.32,80822.04,0.0,0.6904,0.00013,29.40206]
[1778409887088,33.32,80826.92,0.0,0.69101,0.00013,29.37837]
[1778409892123,33.32,80826.175,0.0,0.69091,0.00013,29.38236]
[1778409897158,33.32,80826.7,0.0,0.69097,0.00013,29.3801]
[1778409902193,33.32,80827.505,0.0,0.69106,0.00013,29.37647]
[1778409907228,33.32,80823.845,0.0,0.69059,0.00013,29.39469]
[1778409912263,33.32,80820.57,0.0,0.69017,0.00013,29.41093]
[1778409917300,33.33,80819.615,0.0,0.69005,0.00013,29.41575]
[1778409922333,33.33,80820.05,0.0,0.6901,0.00013,29.41379]
[1778409928375,33.33,80822.265,0.0,0.69038,0.00013,29.40317]
[1778409933410,33.33,80822.875,0.0,0.69046,0.00013,29.39717]
[1778409938445,33.33,80819.0,0.0,0.68997,0.00013,29.41626]
[1778409943480,33.33,80818.26,0.0,0.68987,0.00013,29.42]
[1778409948659,33.33,80817.83,0.0,0.68981,0.00013,29.42221]
[1778409953664,33.33,80817.805,0.0,0.68981,0.00013,29.42244]
[1778409959595,33.33,80816.94,0.0,0.68969,0.00013,29.42677]
[1778409964676,33.33,80816.31,0.0,0.68961,0.00013,29.42992]
[1778409970672,33.33,80816.12,0.0,0.68959,0.00013,29.43093]
[1778409975687,33.33,80815.595,0.0,0.68952,0.00013,29.43354]
[1778409978728,33.33,80819.705,0.0,0.69004,0.00013,29.41358]
[1778409983763,33.33,80820.13,0.0,0.69009,0.00013,29.41166]
[1778409988798,33.33,80821.63,0.0,0.69027,0.00013,29.40451]
[1778409994706,33.34,80823.325,0.0,0.6905,0.00013,29.3932]
[1778409999875,33.34,80824.25,0.0,0.69061,0.00013,29.38896]
[1778410004910,33.34,80826.705,0.0,0.69091,0.00013,29.37722]
[1778410009946,33.34,80830.41,0.0,0.69137,0.00013,29.35938]
[1778410014981,33.34,80830.475,0.0,0.69137,0.00013,29.35943]
[1778410020732,33.34,80828.145,0.0,0.69107,0.00013,29.37123]
[1778410026059,33.35,80828.655,0.0,0.69113,0.00013,29.36911]
[1778410031094,33.35,80828.8,0.0,0.69114,0.00013,29.36872]
[1778410036129,33.35,80829.175,0.0,0.69118,0.00013,29.36721]
[1778410041164,33.35,80829.23,0.0,0.69118,0.00013,29.36727]
[1778410046199,33.35,80829.365,0.0,0.69118,0.00013,29.36693]
[1778410051762,33.35,80829.435,0.0,0.6912,0.00013,29.36367]
[1778410057280,33.36,80829.545,0.0,0.6912,0.00013,29.36353]
[1778410062316,33.36,80829.065,0.0,0.69114,0.00013,29.3662]
[1778410067778,33.36,80828.745,0.0,0.69109,0.00013,29.36808]
[1778410072783,33.36,80830.745,0.0,0.69133,0.00013,29.35859]
[1778410078428,33.36,80830.81,0.0,0.69133,0.00013,29.35869]
[1778410083794,33.36,80828.25,0.0,0.691,0.00013,29.37153]
[1778410089506,33.37,80828.45,0.0,0.69102,0.00013,29.37089]
[1778410094541,33.37,80828.555,0.0,0.69102,0.00013,29.37066]
[1778410096807,33.37,80822.655,0.0,0.69028,0.00013,29.3996]
[1778410101812,33.37,80824.58,0.0,0.69052,0.00013,29.39036]
[1778410104815,33.37,80829.94,0.0,0.69119,0.00013,29.36426]
[1778410109820,33.37,80829.975,0.0,0.69119,0.00013,29.36443]
[1778410115696,33.37,80829.97,0.0,0.69119,0.00013,29.36159]
[1778410120832,33.37,80829.665,0.0,0.69115,0.00013,29.36338]
[1778410126774,33.38,80829.71,0.0,0.69114,0.00013,29.36352]
[1778410131809,33.38,80830.62,0.0,0.69125,0.00013,29.35937]
[1778410136847,33.38,80830.15,0.0,0.69118,0.00013,29.36198]
[1778410141853,33.38,80830.31,0.0,0.6912,0.00013,29.3615]
[1778410146857,33.38,80830.37,0.0,0.6912,0.00013,29.36151]
[1778410152863,33.38,80830.365,0.0,0.69119,0.00013,29.36189]
[1778410157868,33.38,80830.47,0.0,0.69119,0.00013,29.36167]
[1778410163028,33.39,80830.27,0.0,0.69116,0.00013,29.36299]
[1778410168063,33.39,80828.195,0.0,0.69089,0.00013,29.3734]
[1778410173098,33.39,80829.405,0.0,0.69105,0.00013,29.36452]
[1778410178133,33.39,80828.28,0.0,0.6909,0.00013,29.37029]
[1778410184175,33.39,80828.11,0.0,0.69088,0.00013,29.3714]
[1778410189210,33.39,80825.955,0.0,0.6906,0.00013,29.38213]
[1778410194906,33.39,80826.43,0.0,0.69065,0.00013,29.38]
[1778410200287,33.39,80826.11,0.0,0.69061,0.00013,29.38179]
[1778410205917,33.4,80826.005,0.0,0.69059,0.00013,29.38248]
[1778410210922,33.4,80826.105,0.0,0.6906,0.00013,29.38218]
[1778410216399,33.4,80826.41,0.0,0.69063,0.00013,29.3809]
[1778410221434,33.4,80826.475,0.0,0.69064,0.00013,29.38077]
[1778410226469,33.4,80826.705,0.0,0.69066,0.00013,29.37983]
[1778410231944,33.4,80826.74,0.0,0.69068,0.00013,29.37662]
[1778410237951,33.4,80831.01,0.0,0.69121,0.00013,29.35598]
[1778410243957,33.4,80831.46,0.0,0.69126,0.00013,29.35412]
[1778410248962,33.4,80833.415,0.0,0.6915,0.00013,29.34486]
[1778410254968,33.41,80830.465,0.0,0.69112,0.00013,29.35965]
[1778410259973,33.41,80830.35,0.0,0.6911,0.00013,29.36047]
[1778410264979,33.41,80830.59,0.0,0.69112,0.00013,29.35956]
[1778410270780,33.41,80830.495,0.0,0.6911,0.00013,29.36033]
[1778410275815,33.41,80830.505,0.0,0.6911,0.00013,29.36054]
[1778410285887,33.41,80830.295,0.0,0.69106,0.00013,29.36205]
[1778410290920,33.42,80828.905,0.0,0.69088,0.00013,29.36908]
[1778410295955,33.42,80827.01,0.0,0.69065,0.00013,29.37529]
[1778410300990,33.42,80827.025,0.0,0.69064,0.00013,29.37539]
[1778410303004,33.42,80831.045,0.0,0.69115,0.00013,29.35583]
[1778410309027,33.42,80833.51,0.0,0.69145,0.00013,29.34412]
[1778410314085,33.42,80833.86,0.0,0.69149,0.00013,29.34278]
[1778410319120,33.42,80839.725,0.0,0.69222,0.00013,29.31435]
[1778410325043,33.42,80839.62,0.0,0.6922,0.00013,29.3153]
[1778410330198,33.43,80839.61,0.0,0.69218,0.00013,29.31587]
[1778410334226,33.43,80846.8,0.0,0.69308,0.00013,29.28073]
[1778410339283,33.43,80847.635,0.0,0.69318,0.00013,29.27692]
[1778410340786,33.43,80847.635,0.0,0.69318,0.00013,29.277]
[1778410341281,33.43,80847.635,0.0,0.69318,0.00013,29.27708]
[1778410346790,33.43,80847.38,0.0,0.69313,0.00013,29.27873]
[1778410347290,33.43,80847.38,0.0,0.69313,0.00013,29.27881]
[1778410347791,33.43,80847.38,0.0,0.69313,0.00013,29.27881]
[1778410351345,33.43,80855.09,0.0,0.69412,0.00013,29.23736]
[1778410354369,33.43,80862.71,0.0,0.69509,0.00013,29.1991]
[1778410359401,33.43,80865.665,0.0,0.69547,0.00013,29.18392]
[1778410365083,33.43,80868.815,0.0,0.69587,0.00013,29.16782]
[1778410370070,33.43,80868.815,0.0,0.69588,0.00013,29.16754]
[1778410370087,33.43,80869.72,0.0,0.69599,0.00013,29.16295]
[1778410370312,33.43,80869.72,0.0,0.69599,0.00013,29.16295]
[1778410370478,33.43,80869.72,0.0,0.69599,0.00013,29.16289]
[1778410375513,33.42,80869.73,0.0,0.696,0.00013,29.16252]
[1778410380171,33.42,80869.645,0.0,0.696,0.00013,29.16269]
[1778410380311,33.42,80869.645,0.0,0.696,0.00013,29.16269]
[1778410380373,33.42,80869.645,0.0,0.696,0.00013,29.16263]
[1778410383930,33.42,80871.775,0.0,0.69627,0.00013,29.15185]
[1778410390070,33.42,80871.655,0.0,0.69626,0.00013,29.15213]
[1778410390107,33.42,80871.685,0.0,0.69627,0.00013,29.15193]
[1778410395118,33.42,80871.425,0.0,0.69625,0.00013,29.15272]
[1778410395208,33.42,80871.425,0.0,0.69625,0.00013,29.15272]
[1778410395656,33.42,80871.425,0.0,0.69624,0.00013,29.15289]
[1778410396663,33.42,80879.395,0.0,0.69724,0.00013,29.1128]
[1778410397670,33.42,80885.05,0.0,0.69795,0.00013,29.08422]
[1778410401384,33.42,80885.95,0.0,0.69807,0.00013,29.07955]
[1778410402705,33.42,80896.215,0.0,0.69935,0.00012,29.02752]
[1778410406733,33.42,80905.23,0.0,0.70049,0.00012,28.98094]
[1778410407588,33.42,80905.23,0.0,0.70049,0.00012,28.98094]
[1778410408069,33.42,80905.23,0.0,0.70049,0.00012,28.98094]
[1778410408125,33.41,80903.985,0.0,0.70034,0.00012,28.98708]
[1778410414131,33.41,80905.885,0.0,0.70062,0.00012,28.97285]
[1778410420831,33.4,80905.405,0.0,0.70059,0.00012,28.97389]
[1778410422731,33.4,80904.565,0.0,0.70049,0.00012,28.97797]
[1778410425550,33.4,80904.47,0.0,0.70049,0.00012,28.97784]
[1778410426065,33.4,80904.47,0.0,0.70049,0.00012,28.97784]
[1778410426142,33.4,80904.07,0.0,0.70045,0.00012,28.97968]
[1778410427919,33.4,80904.07,0.0,0.70045,0.00012,28.97952]
[1778410428067,33.4,80904.07,0.0,0.70045,0.00012,28.97952]
[1778410429894,33.39,80896.47,0.0,0.69952,0.00012,29.01777]
[1778410434929,33.39,80890.62,0.0,0.6988,0.00013,29.04702]
[1778410435778,33.39,80890.62,0.0,0.6988,0.00013,29.04702]
[1778410435818,33.39,80890.62,0.0,0.6988,0.00013,29.04702]
[1778410439854,33.39,80887.055,0.0,0.69835,0.00013,29.06522]
[1778410440070,33.39,80887.055,0.0,0.69835,0.00013,29.06522]
[1778410443588,33.39,80887.63,0.0,0.69842,0.00013,29.06244]
[1778410443818,33.39,80887.63,0.0,0.69842,0.00013,29.06244]
[1778410444259,33.39,80887.63,0.0,0.69842,0.00013,29.06247]
[1778410444314,33.39,80887.63,0.0,0.69842,0.00013,29.06247]
[1778410444999,33.39,80887.63,0.0,0.69841,0.00013,29.06249]
[1778410450134,33.39,80887.715,0.0,0.69843,0.00013,29.06194]
[1778410450320,33.39,80887.715,0.0,0.69843,0.00013,29.06173]
[1778410456077,33.39,80889.39,0.0,0.69867,0.00013,29.05204]
[1778410456594,33.39,80889.39,0.0,0.69867,0.00013,29.05204]
[1778410456820,33.39,80889.39,0.0,0.69867,0.00013,29.05204]
[1778410457454,33.39,80889.39,0.0,0.69867,0.00013,29.05188]
[1778410457563,33.39,80889.39,0.0,0.69867,0.00013,29.05188]
[1778410458091,33.39,80889.39,0.0,0.69868,0.00013,29.05172]
[1778410459098,33.38,80898.77,0.0,0.69985,0.00012,29.00385]
[1778410464133,33.38,80898.63,0.0,0.69986,0.00012,29.00376]
[1778410468453,33.38,80900.77,0.0,0.70014,0.00012,28.99221]
[1778410468565,33.38,80900.77,0.0,0.70014,0.00012,28.99221]
[1778410474203,33.37,80897.755,0.0,0.6998,0.00012,29.00341]
[1778410480209,33.37,80894.995,0.0,0.69947,0.00013,29.01651]
[1778410480576,33.37,80894.995,0.0,0.69947,0.00013,29.01651]
[1778410480813,33.37,80894.995,0.0,0.69947,0.00013,29.01651]
[1778410481295,33.37,80894.995,0.0,0.69948,0.00013,29.01634]
[1778410481315,33.37,80894.995,0.0,0.69948,0.00013,29.01634]
[1778410481330,33.37,80894.995,0.0,0.69948,0.00013,29.01617]
[1778410485070,33.37,80894.995,0.0,0.69948,0.00013,29.01617]
[1778410485315,33.37,80894.995,0.0,0.69949,0.00013,29.01566]
[1778410491220,33.36,80895.155,0.0,0.69954,0.00013,29.01385]
[1778410496225,33.36,80895.065,0.0,0.69954,0.00013,29.01348]
[1778410501392,33.35,80894.13,0.0,0.69945,0.00013,29.01725]
[1778410504937,33.35,80894.185,0.0,0.69946,0.00013,29.01664]
[1778410505065,33.35,80894.185,0.0,0.69946,0.00013,29.01664]
[1778410505657,33.35,80894.185,0.0,0.69947,0.00013,29.01647]
[1778410505810,33.35,80894.185,0.0,0.69947,0.00013,29.01647]
[1778410505910,33.35,80894.185,0.0,0.69947,0.00013,29.01631]
[1778410512241,33.35,80893.9,0.0,0.69946,0.00013,29.01678]
[1778410517250,33.34,80894.45,0.0,0.69955,0.00013,29.01316]
[1778410524256,33.34,80894.45,0.0,0.69957,0.00013,29.01205]
[1778410529261,33.33,80894.325,0.0,0.69957,0.00013,29.01189]
[1778410534069,33.33,80894.215,0.0,0.69959,0.00013,29.00857]
[1778410534312,33.33,80894.215,0.0,0.69959,0.00013,29.00841]
[1778410541273,33.33,80894.22,0.0,0.69962,0.00013,29.00731]
[1778410546711,33.32,80894.25,0.0,0.69964,0.00013,29.00625]
[1778410551746,33.32,80894.375,0.0,0.69968,0.00013,29.00486]
[1778410556781,33.31,80894.36,0.0,0.69969,0.00013,29.00421]
[1778410558537,33.31,80897.89,0.0,0.70014,0.00013,28.98603]
[1778410558565,33.31,80897.89,0.0,0.70014,0.00013,28.98603]
[1778410559295,33.31,80897.89,0.0,0.70014,0.00013,28.9859]
[1778410559313,33.31,80897.89,0.0,0.70014,0.00013,28.9859]
[1778410559802,33.31,80897.89,0.0,0.70014,0.00013,28.98577]
[1778410565298,33.31,80897.31,0.0,0.70008,0.00013,28.98807]
[1778410571304,33.31,80896.54,0.0,0.70001,0.00013,28.99121]
[1778410576309,33.3,80896.235,0.0,0.69998,0.00013,28.9921]
[1778410581314,33.3,80896.12,0.0,0.69998,0.00013,28.99202]
[1778410586991,33.3,80895.66,0.0,0.69995,0.00013,28.99357]
[1778410590690,33.3,80896.05,0.0,0.7,0.00013,28.99118]
[1778410590812,33.3,80896.05,0.0,0.7,0.00013,28.99118]
[1778410599332,33.29,80895.41,0.0,0.69997,0.00013,28.99]
[1778410603724,33.29,80895.35,0.0,0.69997,0.00013,28.98978]
[1778410603816,33.29,80895.35,0.0,0.69997,0.00013,28.98978]
[1778410604427,33.29,80895.35,0.0,0.69997,0.00013,28.98965]
[1778410604559,33.29,80895.35,0.0,0.69997,0.00013,28.98965]
[1778410605117,33.29,80895.35,0.0,0.69998,0.00013,28.98952]
[1778410613173,33.28,80895.375,0.0,0.7,0.00013,28.98837]
[1778410618312,33.28,80895.205,0.0,0.69999,0.00013,28.98872]
[1778410624250,33.28,80895.07,0.0,0.7,0.00013,28.98853]
[1778410626621,33.27,80899.93,0.0,0.70061,0.00013,28.96338]
[1778410626813,33.27,80899.93,0.0,0.70061,0.00013,28.96338]
[1778410632306,33.27,80899.94,0.0,0.70063,0.00013,28.96271]
[1778410637341,33.27,80898.945,0.0,0.70051,0.00013,28.96729]
[1778410640858,33.27,80899.18,0.0,0.70055,0.00013,28.96577]
[1778410641065,33.27,80899.18,0.0,0.70055,0.00013,28.96577]
[1778410641341,33.27,80899.18,0.0,0.70055,0.00013,28.96577]
[1778410641370,33.27,80899.18,0.0,0.70055,0.00013,28.96567]
[1778410641560,33.27,80899.18,0.0,0.70055,0.00013,28.96567]
[1778410643980,33.27,80898.93,0.0,0.70053,0.00013,28.96674]
[1778410644073,33.27,80898.93,0.0,0.70053,0.00013,28.96674]
[1778410650399,33.26,80898.325,0.0,0.70047,0.00013,28.96908]
[1778410651006,33.26,80898.325,0.0,0.70047,0.00013,28.96908]
[1778410651066,33.26,80898.325,0.0,0.70047,0.00013,28.96908]
[1778410654232,33.26,80898.325,0.0,0.70049,0.00013,28.9655]
[1778410654316,33.26,80898.325,0.0,0.70049,0.00013,28.9655]
[1778410654333,33.26,80898.325,0.0,0.70049,0.00013,28.96539]
[1778410659496,33.26,80897.46,0.0,0.7004,0.00013,28.9692]
[1778410665324,33.26,80897.175,0.0,0.70037,0.00013,28.97024]
[1778410665566,33.26,80897.175,0.0,0.70037,0.00013,28.97014]
[1778410671243,33.25,80898.025,0.0,0.70049,0.00013,28.96527]
[1778410671319,33.25,80898.025,0.0,0.70049,0.00013,28.96527]
[1778410676626,33.25,80897.535,0.0,0.70045,0.00013,28.96715]
[1778410676810,33.25,80897.535,0.0,0.70045,0.00013,28.96715]
[1778410676910,33.25,80897.535,0.0,0.70045,0.00013,28.96705]
[1778410682431,33.25,80898.155,0.0,0.70054,0.00013,28.96336]
[1778410684835,33.25,80898.67,0.0,0.70061,0.00013,28.96042]
[1778410685073,33.25,80898.67,0.0,0.70061,0.00013,28.96042]
[1778410690715,33.24,80897.26,0.0,0.70044,0.00013,28.96708]
[1778410691727,33.24,80897.26,0.0,0.70044,0.00013,28.96708]
[1778410691814,33.24,80897.26,0.0,0.70044,0.00013,28.96708]
[1778410697764,33.24,80899.07,0.0,0.70069,0.00013,28.95711]
[1778410702799,33.24,80899.355,0.0,0.70073,0.00013,28.9552]
[1778410708460,33.24,80899.78,0.0,0.7008,0.00013,28.95257]
[1778410714466,33.24,80900.935,0.0,0.70097,0.00013,28.9428]
[1778410720472,33.23,80901.03,0.0,0.70099,0.00013,28.94192]
[1778410726478,33.23,80900.545,0.0,0.70094,0.00013,28.94395]
[1778410732006,33.23,80900.59,0.0,0.70096,0.00013,28.94325]
[1778410734588,33.23,80900.975,0.0,0.70101,0.00013,28.94104]
[1778410734814,33.23,80900.975,0.0,0.70101,0.00013,28.94104]
[1778410735400,33.23,80900.975,0.0,0.70101,0.00013,28.94104]
[1778410735450,33.23,80900.975,0.0,0.70101,0.00013,28.94104]
[1778410735561,33.23,80900.975,0.0,0.70101,0.00013,28.94104]
[1778410741067,33.23,80900.335,0.0,0.70094,0.00013,28.94387]
[1778410746102,33.22,80900.945,0.0,0.70102,0.00013,28.94036]
[1778410754158,33.22,80900.905,0.0,0.70103,0.00013,28.93998]
[1778410759249,33.22,80901.485,0.0,0.70111,0.00013,28.93663]
[1778410765521,33.22,80901.07,0.0,0.70107,0.00013,28.93835]
[1778410771402,33.22,80903.495,0.0,0.70138,0.00013,28.92551]
[1778410771568,33.22,80901.095,0.0,0.7011,0.00013,28.93449]
[1778410778534,33.21,80900.455,0.0,0.70103,0.00013,28.9373]
[1778410783101,33.21,80900.595,0.0,0.70105,0.00013,28.93644]
[1778410783319,33.21,80900.595,0.0,0.70105,0.00013,28.93644]
[1778410783669,33.21,80900.595,0.0,0.70106,0.00013,28.9363]
[1778410783815,33.21,80900.595,0.0,0.70106,0.00013,28.9363]
[1778410783910,33.21,80900.595,0.0,0.70106,0.00013,28.93623]
[1778410789409,33.21,80900.525,0.0,0.70106,0.00013,28.93625]
[1778410794550,33.21,80898.89,0.0,0.70086,0.00013,28.94426]
[1778410795767,33.21,80897.485,0.0,0.70069,0.00013,28.95141]
[1778410795818,33.21,80897.485,0.0,0.70069,0.00013,28.95141]
[1778410798360,33.21,80897.485,0.0,0.70069,0.00013,28.95132]
[1778410798562,33.21,80897.485,0.0,0.70069,0.00013,28.95123]
[1778410803774,33.21,80894.225,0.0,0.70029,0.00013,28.96753]
[1778410803824,33.21,80894.225,0.0,0.70029,0.00013,28.96753]
[1778410804708,33.21,80894.225,0.0,0.70029,0.00013,28.96746]
[1778410804814,33.21,80894.225,0.0,0.70029,0.00013,28.96746]
[1778410805525,33.21,80894.225,0.0,0.70029,0.00013,28.96738]
[1778410808267,33.2,80898.75,0.0,0.70087,0.00013,28.94395]
[1778410808314,33.2,80898.75,0.0,0.70087,0.00013,28.94395]
[1778410813569,33.2,80898.915,0.0,0.7009,0.00013,28.94266]
[1778410818574,33.2,80898.985,0.0,0.70091,0.00013,28.94194]
[1778410823579,33.2,80897.3,0.0,0.70071,0.00013,28.95026]
[1778410829586,33.2,80897.785,0.0,0.70078,0.00013,28.9473]
[1778410833947,33.2,80897.805,0.0,0.70081,0.00013,28.94363]
[1778410834064,33.2,80897.805,0.0,0.70081,0.00013,28.94363]
[1778410834622,33.2,80897.805,0.0,0.70081,0.00013,28.94355]
[1778410834812,33.2,80897.805,0.0,0.70081,0.00013,28.94355]
[1778410835592,33.2,80899.48,0.0,0.70102,0.00013,28.93478]
[1778410838165,33.19,80899.52,0.0,0.70103,0.00013,28.93444]
[1778410838315,33.19,80899.52,0.0,0.70103,0.00013,28.93444]
[1778410843800,33.19,80898.465,0.0,0.70091,0.00013,28.93946]
[1778410848834,33.19,80894.82,0.0,0.70046,0.00013,28.9578]
[1778410854612,33.19,80894.3,0.0,0.7004,0.00013,28.96005]
[1778410854836,33.19,80894.3,0.0,0.7004,0.00013,28.96005]
[1778410855065,33.19,80894.3,0.0,0.7004,0.00013,28.96005]
[1778410855742,33.19,80894.3,0.0,0.70041,0.00013,28.95996]
[1778410855817,33.19,80894.3,0.0,0.70041,0.00013,28.95996]
[1778410855883,33.19,80894.3,0.0,0.70041,0.00013,28.95988]
[1778410860918,33.19,80895.07,0.0,0.70051,0.00013,28.9555]
[1778410865953,33.18,80895.35,0.0,0.70056,0.00013,28.95366]
[1778410868106,33.18,80896.005,0.0,0.70064,0.00013,28.95021]
[1778410868315,33.18,80896.005,0.0,0.70064,0.00013,28.95021]
[1778410873631,33.18,80896.205,0.0,0.70068,0.00013,28.94859]
[1778410879044,33.18,80896.74,0.0,0.70076,0.00013,28.94515]
[1778410881065,33.18,80896.69,0.0,0.70076,0.00013,28.9453]
[1778410881321,33.18,80896.69,0.0,0.70076,0.00013,28.9453]
[1778410882065,33.18,80903.22,0.0,0.70158,0.00013,28.91137]
[1778410883187,33.18,80903.22,0.0,0.70158,0.00013,28.91137]
[1778410883314,33.18,80903.22,0.0,0.70158,0.00013,28.91137]
[1778410883414,33.18,80903.22,0.0,0.70159,0.00013,28.91127]
[1778410889647,33.17,80902.345,0.0,0.70149,0.00013,28.91506]
[1778410895653,33.17,80903.355,0.0,0.70165,0.00013,28.90596]
[1778410895809,33.17,80903.355,0.0,0.70165,0.00013,28.90596]
[1778410896076,33.17,80903.355,0.0,0.70165,0.00013,28.90596]
[1778410901659,33.17,80901.89,0.0,0.70148,0.00013,28.91293]
[1778410906664,33.17,80905.1,0.0,0.70189,0.00013,28.89586]
[1778410907856,33.17,80905.1,0.0,0.70189,0.00013,28.89586]
[1778410908069,33.17,80905.1,0.0,0.70189,0.00013,28.89586]
[1778410911998,33.17,80904.12,0.0,0.70178,0.00013,28.90062]
[1778410912067,33.17,80904.12,0.0,0.70178,0.00013,28.90062]
[1778410913670,33.16,80920.035,0.0,0.70377,0.00013,28.8178]
[1778410913856,33.16,80920.035,0.0,0.70377,0.00013,28.8178]
[1778410914062,33.16,80920.035,0.0,0.70377,0.00013,28.8178]
[1778410914290,33.16,80920.035,0.0,0.70377,0.00013,28.8178]
[1778410919325,33.16,80918.255,0.0,0.70355,0.00013,28.827]
[1778410923353,33.16,80927.155,0.0,0.70466,0.00012,28.78047]
[1778410925367,33.17,80936.995,0.0,0.70589,0.00012,28.72889]
[1778410927381,33.17,80949.585,0.0,0.70745,0.00012,28.6626]
[1778410927775,33.17,80949.585,0.0,0.70745,0.00012,28.6626]
[1778410928575,33.17,80949.585,0.0,0.70745,0.00012,28.6626]
[1778410934691,33.17,80943.08,0.0,0.70662,0.00012,28.69802]
[1778410935215,33.17,80943.08,0.0,0.70662,0.00012,28.69802]
[1778410935310,33.17,80943.08,0.0,0.70662,0.00012,28.69802]
[1778410937404,33.17,80943.08,0.0,0.70661,0.00012,28.69812]
[1778410937560,33.17,80943.08,0.0,0.70661,0.00012,28.69812]
[1778410937660,33.17,80943.08,0.0,0.70661,0.00012,28.69821]
[1778410942486,33.17,80953.125,0.0,0.70785,0.00012,28.64558]
[1778410943804,33.17,80957.92,0.0,0.70844,0.00012,28.62029]
[1778410943899,33.17,80957.92,0.0,0.70844,0.00012,28.62029]
[1778410945507,33.18,80965.86,0.0,0.70941,0.00012,28.57834]
[1778410948573,33.18,80962.73,0.0,0.70902,0.00012,28.59546]
[1778410948810,33.18,80962.73,0.0,0.70901,0.00012,28.59567]
[1778410950691,33.18,80962.73,0.0,0.70901,0.00012,28.59588]
[1778410950709,33.18,80965.9,0.0,0.7094,0.00012,28.57917]
[1778410950811,33.18,80965.9,0.0,0.7094,0.00012,28.57917]
[1778410956231,33.19,80967.905,0.0,0.70963,0.00012,28.5663]
[1778410956315,33.19,80967.905,0.0,0.70963,0.00012,28.5663]
[1778410957591,33.19,80984.41,0.0,0.71166,0.00012,28.47832]
[1778410962346,33.19,80984.65,0.0,0.71166,0.00012,28.47829]
[1778410962558,33.19,80984.65,0.0,0.71166,0.00012,28.47829]
[1778410965647,33.2,80974.815,0.0,0.71042,0.00012,28.53226]
[1778410966022,33.2,80974.815,0.0,0.71042,0.00012,28.53226]
[1778410966067,33.2,80974.815,0.0,0.71042,0.00012,28.53226]
[1778410966654,33.2,80974.815,0.0,0.71042,0.00012,28.53252]
[1778410970250,33.2,80977.635,0.0,0.71075,0.00012,28.51819]
[1778410970313,33.2,80977.635,0.0,0.71075,0.00012,28.51819]
[1778410975721,33.21,80977.715,0.0,0.71073,0.00012,28.51935]
[1778410976802,33.21,80974.76,0.0,0.71036,0.00012,28.53544]
[1778410976810,33.21,80974.76,0.0,0.71036,0.00012,28.53544]
[1778410980131,33.21,80971.695,0.0,0.70996,0.00012,28.55254]
[1778410980309,33.21,80971.695,0.0,0.70996,0.00012,28.55254]
[1778410980409,33.21,80971.695,0.0,0.70996,0.00012,28.55277]
[1778410985791,33.22,80970.8,0.0,0.70982,0.00012,28.55888]
[1778410989072,33.22,80970.675,0.0,0.70979,0.00012,28.55999]
[1778410989311,33.22,80970.675,0.0,0.70979,0.00012,28.55999]
[1778410989752,33.22,80970.83,0.0,0.7098,0.00012,28.5596]
[1778410995762,33.23,80971.285,0.0,0.70983,0.00012,28.55848]
[1778411000767,33.23,80971.365,0.0,0.70982,0.00012,28.55914]
[1778411002848,33.23,80972.925,0.0,0.71,0.00012,28.55124]
[1778411003080,33.23,80972.925,0.0,0.71,0.00012,28.55124]
[1778411003087,33.23,80972.925,0.0,0.71,0.00012,28.55124]
[1778411005935,33.23,80974.9,0.0,0.71023,0.00012,28.54114]
[1778411006066,33.23,80974.9,0.0,0.71023,0.00012,28.54114]
[1778411006161,33.24,80974.9,0.0,0.71023,0.00012,28.54138]
[1778411007774,33.24,80978.025,0.0,0.7106,0.00012,28.52513]
[1778411010116,33.24,80977.885,0.0,0.71057,0.00012,28.52638]
[1778411010316,33.24,80977.885,0.0,0.71057,0.00012,28.52638]
[1778411010777,33.24,80977.79,0.0,0.71056,0.00012,28.52714]
[1778411013665,33.24,80977.79,0.0,0.71057,0.00012,28.52409]
[1778411013670,33.24,80977.79,0.0,0.71056,0.00012,28.52436]
[1778411013817,33.24,80977.79,0.0,0.71056,0.00012,28.52436]
[1778411015780,33.25,80985.76,0.0,0.71153,0.00012,28.48245]
[1778411019825,33.25,80986.06,0.0,0.71154,0.00012,28.48199]
[1778411020061,33.25,80986.06,0.0,0.71154,0.00012,28.48199]
[1778411020785,33.25,80985.785,0.0,0.7115,0.00012,28.48375]
[1778411025790,33.26,80987.145,0.0,0.71164,0.00012,28.47763]
[1778411025875,33.26,80987.145,0.0,0.71164,0.00012,28.47763]
[1778411026065,33.26,80987.145,0.0,0.71164,0.00012,28.47763]
[1778411026075,33.26,80987.145,0.0,0.71164,0.00012,28.47763]
[1778411031796,33.26,80988.79,0.0,0.71181,0.00012,28.47024]
[1778411036801,33.27,80989.88,0.0,0.71192,0.00012,28.4656]
[1778411042186,33.27,80989.575,0.0,0.71186,0.00012,28.46846]
[1778411044809,33.28,80984.645,0.0,0.71123,0.00012,28.49562]
[1778411049814,33.28,80982.055,0.0,0.71089,0.00012,28.51054]
[1778411054818,33.28,80983.345,0.0,0.71103,0.00012,28.50462]
[1778411060824,33.29,80975.57,0.0,0.71005,0.00012,28.54735]
[1778411063827,33.29,80967.405,0.0,0.70903,0.00012,28.59136]
[1778411068832,33.29,80965.415,0.0,0.70877,0.00012,28.60272]
[1778411074837,33.3,80962.34,0.0,0.70838,0.00012,28.61664]
[1778411079843,33.3,80960.165,0.0,0.7081,0.00012,28.62881]
[1778411084848,33.3,80957.715,0.0,0.70778,0.00012,28.64235]
[1778411087809,33.3,80957.875,0.0,0.7078,0.00012,28.64162]
[1778411088563,33.3,80957.47,0.0,0.70775,0.00012,28.64398]
[1778411089853,33.3,80956.15,0.0,0.70758,0.00012,28.65117]
[1778411094844,33.31,80954.615,0.0,0.70738,0.00012,28.65966]
[1778411094858,33.31,80954.515,0.0,0.70737,0.00012,28.66029]
[1778411095060,33.31,80954.515,0.0,0.70737,0.00012,28.66029]
[1778411100863,33.31,80954.035,0.0,0.70729,0.00012,28.66337]
[1778411101981,33.31,80954.035,0.0,0.70729,0.00012,28.66337]
[1778411102066,33.31,80954.035,0.0,0.70729,0.00012,28.66337]
[1778411102985,33.31,80949.19,0.0,0.70669,0.00012,28.68904]
[1778411103060,33.31,80949.19,0.0,0.70669,0.00012,28.68904]
[1778411103614,33.31,80949.19,0.0,0.70669,0.00012,28.68904]
[1778411105929,33.31,80949.055,0.0,0.70667,0.00012,28.68987]
[1778411106066,33.31,80949.055,0.0,0.70667,0.00012,28.68987]
[1778411112875,33.31,80947.815,0.0,0.70651,0.00012,28.69689]
[1778411117885,33.31,80947.975,0.0,0.70652,0.00012,28.69633]
[1778411120604,33.31,80947.96,0.0,0.70652,0.00012,28.69652]
[1778411120729,33.31,80947.96,0.0,0.70652,0.00012,28.69652]
[1778411120811,33.31,80947.96,0.0,0.70652,0.00012,28.69652]
[1778411120888,33.31,80947.585,0.0,0.70647,0.00012,28.69854]
[1778411127782,33.31,80947.955,0.0,0.70651,0.00012,28.69693]
[1778411132900,33.32,80947.535,0.0,0.70646,0.00012,28.69616]
[1778411137905,33.32,80946.885,0.0,0.70638,0.00012,28.69984]
[1778411138587,33.32,80946.885,0.0,0.70638,0.00012,28.69984]
[1778411138791,33.32,80946.885,0.0,0.70638,0.00012,28.69984]
[1778411138812,33.32,80946.885,0.0,0.70638,0.00012,28.69984]
[1778411138906,33.32,80947.035,0.0,0.7064,0.00012,28.69911]
[1778411144912,33.32,80947.145,0.0,0.7064,0.00012,28.69883]
[1778411149254,33.32,80946.84,0.0,0.70636,0.00012,28.70064]
[1778411149312,33.32,80946.84,0.0,0.70636,0.00012,28.70064]
[1778411149439,33.32,80946.84,0.0,0.70636,0.00012,28.70064]
[1778411149568,33.32,80946.84,0.0,0.70636,0.00012,28.70064]
[1778411149917,33.32,80945.41,0.0,0.70618,0.00012,28.70819]
[1778411153789,33.32,80945.23,0.0,0.70616,0.00012,28.70926]
[1778411153811,33.32,80945.23,0.0,0.70616,0.00012,28.70926]
[1778411158927,33.32,80943.845,0.0,0.70598,0.00012,28.71675]
[1778411159675,33.32,80943.845,0.0,0.70598,0.00012,28.71675]
[1778411159817,33.32,80943.845,0.0,0.70598,0.00012,28.71675]
[1778411159928,33.32,80943.76,0.0,0.70597,0.00012,28.71722]
[1778411159965,33.32,80943.76,0.0,0.70597,0.00012,28.71722]
[1778411160065,33.32,80943.76,0.0,0.70597,0.00012,28.71722]
[1778411165637,33.32,80938.405,0.0,0.7053,0.00012,28.74536]
[1778411165816,33.32,80938.405,0.0,0.7053,0.00012,28.74536]
[1778411165937,33.32,80938.405,0.0,0.7053,0.00012,28.74536]
[1778411165936,33.32,80937.215,0.0,0.70515,0.00012,28.75158]
[1778411166064,33.32,80937.215,0.0,0.70515,0.00012,28.75158]
[1778411171942,33.32,80940.785,0.0,0.7056,0.00012,28.73295]
[1778411176947,33.32,80939.475,0.0,0.70543,0.00012,28.73989]
[1778411177849,33.32,80939.475,0.0,0.70543,0.00012,28.73989]
[1778411177948,33.32,80939.555,0.0,0.70544,0.00012,28.73949]
[1778411178063,33.32,80939.555,0.0,0.70544,0.00012,28.73949]
[1778411178314,33.32,80939.555,0.0,0.70544,0.00012,28.73949]
[1778411178566,33.32,80939.555,0.0,0.70544,0.00012,28.73949]
[1778411178949,33.32,80939.535,0.0,0.70544,0.00012,28.7396]
[1778411183958,33.32,80939.9,0.0,0.70548,0.00012,28.73775]
[1778411189968,33.32,80940.72,0.0,0.70558,0.00012,28.73355]
[1778411194973,33.32,80941.57,0.0,0.7057,0.00012,28.72591]
[1778411196041,33.32,80941.57,0.0,0.7057,0.00012,28.72591]
[1778411196068,33.32,80941.57,0.0,0.7057,0.00012,28.72591]
[1778411196627,33.32,80941.57,0.0,0.7057,0.00012,28.72591]
[1778411196818,33.32,80941.57,0.0,0.7057,0.00012,28.72591]
[1778411196975,33.32,80941.57,0.0,0.7057,0.00012,28.72595]
[1778411201980,33.32,80941.705,0.0,0.70572,0.00012,28.72535]
[1778411205988,33.32,80948.085,0.0,0.7065,0.00012,28.69201]
[1778411206500,33.32,80948.085,0.0,0.7065,0.00012,28.69201]
[1778411206565,33.32,80948.085,0.0,0.7065,0.00012,28.69201]
[1778411206989,33.32,80948.04,0.0,0.7065,0.00012,28.69231]
[1778411207247,33.32,80948.04,0.0,0.7065,0.00012,28.69231]
[1778411207314,33.32,80948.04,0.0,0.7065,0.00012,28.69231]
[1778411212995,33.33,80952.91,0.0,0.70709,0.00012,28.66706]
[1778411216305,33.33,80955.005,0.0,0.70734,0.00012,28.65627]
[1778411216564,33.33,80955.005,0.0,0.70734,0.00012,28.65627]
[1778411217019,33.33,80955.005,0.0,0.70734,0.00012,28.65627]
[1778411217066,33.33,80955.005,0.0,0.70734,0.00012,28.65627]
[1778411218000,33.33,80954.75,0.0,0.70731,0.00012,28.65779]
[1778411223005,33.33,80954.27,0.0,0.70724,0.00012,28.66075]
[1778411223872,33.33,80954.27,0.0,0.70724,0.00012,28.66075]
[1778411224009,33.33,80954.84,0.0,0.70731,0.00012,28.65783]
[1778411224060,33.33,80954.84,0.0,0.70731,0.00012,28.65783]
[1778411224684,33.33,80954.84,0.0,0.70731,0.00012,28.65783]
[1778411224814,33.33,80954.84,0.0,0.70731,0.00012,28.65783]
[1778411225010,33.33,80954.665,0.0,0.70729,0.00012,28.65884]
[1778411231016,33.33,80953.985,0.0,0.70719,0.00012,28.66292]
[1778411237022,33.33,80953.435,0.0,0.70711,0.00012,28.66628]
[1778411242027,33.34,80954.21,0.0,0.7072,0.00012,28.66259]
[1778411243641,33.34,80955.425,0.0,0.70735,0.00012,28.65627]
[1778411243815,33.34,80955.425,0.0,0.70735,0.00012,28.65627]
[1778411244029,33.34,80955.31,0.0,0.70733,0.00012,28.65696]
[1778411244585,33.34,80955.31,0.0,0.70733,0.00012,28.65696]
[1778411244814,33.34,80955.31,0.0,0.70733,0.00012,28.65696]
[1778411250035,33.34,80956.265,0.0,0.70744,0.00012,28.65245]
[1778411255040,33.34,80956.735,0.0,0.7075,0.00012,28.64712]
[1778411261046,33.34,80956.38,0.0,0.70745,0.00012,28.64953]
[1778411266051,33.35,80956.38,0.0,0.70744,0.00012,28.64997]
[1778411266707,33.35,80956.38,0.0,0.70744,0.00012,28.64997]
[1778411266814,33.35,80956.38,0.0,0.70744,0.00012,28.64997]
[1778411267052,33.35,80956.18,0.0,0.70741,0.00012,28.65111]
[1778411267892,33.35,80956.18,0.0,0.70741,0.00012,28.65111]
[1778411268068,33.35,80956.2,0.0,0.70741,0.00012,28.65109]
[1778411274059,33.35,80953.72,0.0,0.70709,0.00012,28.66463]
[1778411276482,33.35,80953.73,0.0,0.70709,0.00012,28.66472]
[1778411276568,33.35,80953.73,0.0,0.70709,0.00012,28.66472]
[1778411281008,33.35,80953.55,0.0,0.70706,0.00012,28.66596]
[1778411281066,33.35,80952.94,0.0,0.70699,0.00012,28.66924]
[1778411283626,33.35,80951.815,0.0,0.70684,0.00012,28.67528]
[1778411283817,33.35,80951.815,0.0,0.70684,0.00012,28.67528]
[1778411289074,33.35,80950.93,0.0,0.70673,0.00012,28.6803]
[1778411293967,33.35,80950.035,0.0,0.70661,0.00012,28.68522]
[1778411294063,33.35,80950.035,0.0,0.70661,0.00012,28.68522]
[1778411294068,33.35,80950.035,0.0,0.70661,0.00012,28.68527]
[1778411295379,33.35,80946.61,0.0,0.70619,0.00012,28.70328]
[1778411295567,33.35,80946.61,0.0,0.70619,0.00012,28.70328]
[1778411300331,33.35,80941.665,0.0,0.70557,0.00012,28.72929]
[1778411300566,33.35,80941.665,0.0,0.70557,0.00012,28.72929]
[1778411301086,33.35,80938.905,0.0,0.70523,0.00012,28.74372]
[1778411301761,33.35,80938.905,0.0,0.70523,0.00012,28.74372]
[1778411301815,33.35,80938.905,0.0,0.70523,0.00012,28.74372]
[1778411306994,33.35,80937.34,0.0,0.70503,0.00012,28.75185]
[1778411307069,33.35,80937.34,0.0,0.70503,0.00012,28.75185]
[1778411309842,33.35,80936.615,0.0,0.70495,0.00012,28.75559]
[1778411310064,33.35,80936.615,0.0,0.70495,0.00012,28.75559]
[1778411310095,33.35,80934.87,0.0,0.70473,0.00012,28.76467]
[1778411311410,33.35,80934.87,0.0,0.70475,0.00012,28.76136]
[1778411311564,33.35,80934.87,0.0,0.70475,0.00012,28.76136]
[1778411315666,33.35,80931.76,0.0,0.70436,0.00012,28.77742]
[1778411315813,33.35,80931.76,0.0,0.70436,0.00012,28.77742]
[1778411318280,33.35,80930.165,0.0,0.70417,0.00012,28.78559]
[1778411318312,33.35,80930.165,0.0,0.70417,0.00012,28.78559]
[1778411319106,33.35,80929.895,0.0,0.70413,0.00012,28.78695]
[1778411320256,33.35,80928.7,0.0,0.70399,0.00012,28.79311]
[1778411320313,33.35,80928.7,0.0,0.70399,0.00012,28.79311]
[1778411326113,33.35,80923.39,0.0,0.70334,0.00012,28.82026]
[1778411326792,33.35,80923.39,0.0,0.70334,0.00012,28.82026]
[1778411326810,33.35,80923.39,0.0,0.70334,0.00012,28.82026]
[1778411327114,33.35,80922.865,0.0,0.70327,0.00012,28.82291]
[1778411329537,33.35,80918.265,0.0,0.7027,0.00012,28.84653]
[1778411329566,33.35,80918.265,0.0,0.7027,0.00012,28.84653]
[1778411335122,33.35,80915.035,0.0,0.70231,0.00012,28.86258]
[1778411335896,33.35,80915.035,0.0,0.70231,0.00012,28.86258]
[1778411336061,33.35,80915.035,0.0,0.70231,0.00012,28.86258]
[1778411336123,33.35,80914.925,0.0,0.7023,0.00012,28.86303]
[1778411337829,33.34,80914.865,0.0,0.7023,0.00012,28.86323]
[1778411338066,33.34,80914.865,0.0,0.7023,0.00012,28.86323]
[1778411343130,33.34,80913.695,0.0,0.70217,0.00012,28.86856]
[1778411343973,33.34,80913.695,0.0,0.70217,0.00012,28.86856]
[1778411344059,33.34,80913.695,0.0,0.70217,0.00012,28.86856]
[1778411344131,33.34,80915.9,0.0,0.70245,0.00012,28.85707]
[1778411345728,33.34,80916.45,0.0,0.70252,0.00012,28.85412]
[1778411345816,33.34,80916.45,0.0,0.70252,0.00012,28.85412]
[1778411351142,33.34,80915.22,0.0,0.70238,0.00012,28.85985]
[1778411356146,33.34,80916.325,0.0,0.70253,0.00012,28.85361]
[1778411358210,33.33,80916.55,0.0,0.70256,0.00012,28.85225]
[1778411358312,33.33,80916.55,0.0,0.70256,0.00012,28.85225]
[1778411359150,33.33,80916.205,0.0,0.70252,0.00012,28.85393]
[1778411360621,33.33,80915.585,0.0,0.70244,0.00012,28.85703]
[1778411360816,33.33,80915.585,0.0,0.70244,0.00012,28.85703]
[1778411364875,33.33,80914.69,0.0,0.70234,0.00012,28.86122]
[1778411365061,33.33,80914.69,0.0,0.70234,0.00012,28.86122]
[1778411365157,33.33,80914.69,0.0,0.70235,0.00012,28.86111]
[1778411367429,33.33,80912.24,0.0,0.70204,0.00012,28.87352]
[1778411367564,33.33,80912.24,0.0,0.70204,0.00012,28.87352]
[1778411373168,33.33,80911.85,0.0,0.70203,0.00012,28.87154]
[1778411375950,33.33,80911.845,0.0,0.70203,0.00012,28.87145]
[1778411377189,33.33,80911.26,0.0,0.70196,0.00012,28.87411]
[1778411377315,33.33,80911.26,0.0,0.70196,0.00012,28.87411]
[1778411383178,33.32,80907.16,0.0,0.70147,0.00013,28.89444]
[1778411385425,33.32,80906.9,0.0,0.70144,0.00013,28.89564]
[1778411385566,33.32,80906.9,0.0,0.70144,0.00013,28.89564]
[1778411388183,33.32,80899.805,0.0,0.70057,0.00013,28.93147]
[1778411391790,33.32,80900.015,0.0,0.70061,0.00013,28.92989]
[1778411391816,33.32,80900.015,0.0,0.70061,0.00013,28.92989]
[1778411397192,33.31,80899.425,0.0,0.70055,0.00013,28.93191]
[1778411402197,33.31,80899.23,0.0,0.70055,0.00013,28.93208]
[1778411402363,33.31,80899.23,0.0,0.70055,0.00013,28.93208]
[1778411402558,33.31,80899.23,0.0,0.70055,0.00013,28.93208]
[1778411403198,33.31,80899.095,0.0,0.70054,0.00013,28.9326]
[1778411405727,33.31,80898.07,0.0,0.70042,0.00013,28.93751]
[1778411405820,33.31,80898.07,0.0,0.70042,0.00013,28.93751]
[1778411411205,33.3,80893.76,0.0,0.6999,0.00013,28.95851]
[1778411411870,33.3,80893.76,0.0,0.6999,0.00013,28.95851]
[1778411412061,33.3,80893.76,0.0,0.6999,0.00013,28.95851]
[1778411413735,33.3,80890.84,0.0,0.69954,0.00013,28.97323]
[1778411413816,33.3,80890.84,0.0,0.69954,0.00013,28.97323]
[1778411418562,33.29,80889.225,0.0,0.69936,0.00013,28.98022]
[1778411419213,33.29,80896.1,0.0,0.70023,0.00013,28.94489]
[1778411420564,33.29,80896.1,0.0,0.70023,0.00013,28.94489]
[1778411421215,33.29,80898.165,0.0,0.7005,0.00013,28.93397]
[1778411421323,33.29,80898.165,0.0,0.7005,0.00013,28.93397]
[1778411421565,33.29,80898.165,0.0,0.7005,0.00013,28.93397]
[1778411427008,33.29,80898.84,0.0,0.7006,0.00013,28.92969]
[1778411427065,33.29,80898.84,0.0,0.7006,0.00013,28.92969]
[1778411432226,33.28,80899.32,0.0,0.7007,0.00013,28.92301]
[1778411437004,33.28,80903.485,0.0,0.70123,0.00013,28.90102]
[1778411437063,33.28,80903.485,0.0,0.70123,0.00013,28.90102]
[1778411438078,33.28,80903.265,0.0,0.70121,0.00013,28.90201]
[1778411438232,33.28,80902.85,0.0,0.70116,0.00013,28.90401]
[1778411438309,33.28,80902.85,0.0,0.70116,0.00013,28.90401]
[1778411445239,33.28,80905.125,0.0,0.70146,0.00013,28.89151]
[1778411447961,33.28,80909.79,0.0,0.70205,0.00013,28.86709]
[1778411448071,33.28,80909.79,0.0,0.70205,0.00013,28.86709]
[1778411453247,33.27,80912.925,0.0,0.70246,0.00012,28.85033]
[1778411458252,33.27,80912.015,0.0,0.70235,0.00013,28.8546]
[1778411460158,33.27,80911.4,0.0,0.70228,0.00013,28.85768]
[1778411460312,33.27,80910.925,0.0,0.70222,0.00013,28.86004]
[1778411461085,33.27,80910.925,0.0,0.70222,0.00013,28.86004]
[1778411461255,33.27,80910.555,0.0,0.70218,0.00013,28.86186]
[1778411461307,33.27,80910.555,0.0,0.70218,0.00013,28.86186]
[1778411469183,33.27,80909.885,0.0,0.70211,0.00013,28.86463]
[1778411473376,33.26,80909.85,0.0,0.70212,0.00013,28.86432]
[1778411473565,33.26,80909.85,0.0,0.70212,0.00013,28.86432]
[1778411479273,33.26,80909.45,0.0,0.70208,0.00013,28.8658]
[1778411484277,33.26,80909.41,0.0,0.70209,0.00013,28.86551]
[1778411487128,33.26,80904.48,0.0,0.70147,0.00013,28.89073]
[1778411487312,33.26,80904.48,0.0,0.70148,0.00013,28.89061]
[1778411489406,33.26,80903.635,0.0,0.70138,0.00013,28.89472]
[1778411489563,33.26,80903.635,0.0,0.70138,0.00013,28.89472]
[1778411490283,33.26,80903.255,0.0,0.70133,0.00013,28.89656]
[1778411495763,33.25,80902.405,0.0,0.70125,0.00013,28.89719]
[1778411495818,33.25,80902.405,0.0,0.70125,0.00013,28.89719]
[1778411501294,33.25,80903.755,0.0,0.70144,0.00013,28.88936]
[1778411506299,33.25,80904.905,0.0,0.7016,0.00013,28.88284]
[1778411507832,33.25,80903.94,0.0,0.70148,0.00013,28.88771]
[1778411508064,33.25,80903.94,0.0,0.70148,0.00013,28.88771]
[1778411508841,33.25,80903.94,0.0,0.70148,0.00013,28.88759]
[1778411509059,33.25,80903.94,0.0,0.70148,0.00013,28.88759]
[1778411510303,33.25,80904.115,0.0,0.70151,0.00013,28.88645]
[1778411516309,33.24,80907.74,0.0,0.70198,0.00013,28.86713]
[1778411519648,33.24,80908.17,0.0,0.70204,0.00013,28.86462]
[1778411519811,33.24,80908.17,0.0,0.70204,0.00013,28.86462]
[1778411525318,33.24,80907.635,0.0,0.70198,0.00013,28.86681]
[1778411530323,33.24,80909.035,0.0,0.70217,0.00013,28.85911]
[1778411533104,33.24,80912.085,0.0,0.70255,0.00013,28.84315]
[1778411533312,33.24,80912.085,0.0,0.70255,0.00013,28.84315]
[1778411534659,33.24,80912.56,0.0,0.70262,0.00013,28.84055]
[1778411534811,33.24,80912.56,0.0,0.70262,0.00013,28.84055]
[1778411535328,33.24,80914.125,0.0,0.70281,0.00013,28.83236]
[1778411540333,33.24,80918.415,0.0,0.70336,0.00012,28.80984]
[1778411545338,33.23,80918.35,0.0,0.70335,0.00012,28.80996]
[1778411546429,33.23,80918.46,0.0,0.70337,0.00012,28.80935]
[1778411546564,33.23,80918.46,0.0,0.70337,0.00012,28.80935]
[1778411552345,33.23,80923.605,0.0,0.70403,0.00012,28.77906]
[1778411557350,33.23,80923.755,0.0,0.70405,0.00012,28.7782]
[1778411557505,33.23,80923.755,0.0,0.70405,0.00012,28.7782]
[1778411557560,33.23,80923.755,0.0,0.70405,0.00012,28.7782]
[1778411558173,33.23,80923.755,0.0,0.70405,0.00012,28.7782]
[1778411558309,33.23,80923.755,0.0,0.70405,0.00012,28.7782]
[1778411558351,33.23,80923.71,0.0,0.70404,0.00012,28.77842]
[1778411564358,33.23,80925.79,0.0,0.70431,0.00012,28.7675]
[1778411564949,33.23,80925.79,0.0,0.70431,0.00012,28.7675]
[1778411565064,33.23,80925.79,0.0,0.70431,0.00012,28.7675]
[1778411570893,33.23,80927.51,0.0,0.70452,0.00012,28.75852]
[1778411576371,33.23,80929.095,0.0,0.70472,0.00012,28.75029]
[1778411582977,33.23,80930.46,0.0,0.70488,0.00012,28.74324]
[1778411584379,33.23,80940.975,0.0,0.70619,0.00012,28.68813]
[1778411585824,33.23,80942.895,0.0,0.70643,0.00012,28.6781]
[1778411586062,33.23,80942.895,0.0,0.70643,0.00012,28.6781]
[1778411587881,33.24,80945.155,0.0,0.70671,0.00012,28.66636]
[1778411588061,33.24,80945.155,0.0,0.70671,0.00012,28.66636]
[1778411588383,33.24,80946.24,0.0,0.70684,0.00012,28.66073]
[1778411593388,33.24,80947.38,0.0,0.70697,0.00012,28.65522]
[1778411598393,33.24,80950.085,0.0,0.70729,0.00012,28.64146]
[1778411603398,33.24,80950.475,0.0,0.70733,0.00012,28.63996]
[1778411609404,33.25,80953.01,0.0,0.70763,0.00012,28.62729]
[1778411614409,33.25,80954.825,0.0,0.70785,0.00012,28.61504]
[1778411619414,33.25,80953.515,0.0,0.70768,0.00012,28.62264]
[1778411622468,33.25,80953.695,0.0,0.70769,0.00012,28.62207]
[1778411622561,33.25,80953.695,0.0,0.70769,0.00012,28.62207]
[1778411628424,33.26,80955.09,0.0,0.70785,0.00012,28.61548]
[1778411630011,33.26,80955.165,0.0,0.70785,0.00012,28.61521]
[1778411630070,33.26,80955.165,0.0,0.70785,0.00012,28.61521]
[1778411630426,33.26,80955.55,0.0,0.7079,0.00012,28.61331]
[1778411631235,33.26,80955.55,0.0,0.7079,0.00012,28.61331]
[1778411631308,33.26,80955.55,0.0,0.7079,0.00012,28.61331]
[1778411636432,33.26,80956.885,0.0,0.70804,0.00012,28.60707]
[1778411639867,33.26,80956.645,0.0,0.70801,0.00012,28.60862]
[1778411640061,33.26,80956.645,0.0,0.70801,0.00012,28.60862]
[1778411640436,33.26,80956.855,0.0,0.70803,0.00012,28.60779]
[1778411645441,33.27,80956.505,0.0,0.70797,0.00012,28.61033]
[1778411649377,33.27,80956.5,0.0,0.70796,0.00012,28.61077]
[1778411649564,33.27,80956.645,0.0,0.70798,0.00012,28.61014]
[1778411655450,33.27,80956.65,0.0,0.70796,0.00012,28.61092]
[1778411659311,33.27,80956.7,0.0,0.70796,0.00012,28.61106]
[1778411659564,33.27,80953.85,0.0,0.7076,0.00012,28.62627]
[1778411662505,33.27,80950.18,0.0,0.70714,0.00012,28.64597]
[1778411662562,33.27,80950.18,0.0,0.70714,0.00012,28.64597]
[1778411663461,33.27,80949.355,0.0,0.70703,0.00012,28.65042]
[1778411668466,33.28,80948.25,0.0,0.70689,0.00012,28.65671]
[1778411674471,33.28,80946.845,0.0,0.70672,0.00012,28.66134]
[1778411679476,33.28,80944.05,0.0,0.70636,0.00012,28.67643]
[1778411680025,33.28,80944.05,0.0,0.70636,0.00012,28.67643]
[1778411680058,33.28,80944.05,0.0,0.70636,0.00012,28.67643]
[1778411686483,33.28,80940.845,0.0,0.70595,0.00012,28.69365]
[1778411687807,33.28,80940.92,0.0,0.70596,0.00012,28.69331]
[1778411688061,33.28,80940.92,0.0,0.70596,0.00012,28.69331]
[1778411688485,33.28,80940.885,0.0,0.70596,0.00012,28.69354]
[1778411689433,33.28,80940.885,0.0,0.70596,0.00012,28.69354]
[1778411689486,33.28,80940.63,0.0,0.70592,0.00012,28.69493]
[1778411689560,33.28,80940.63,0.0,0.70592,0.00012,28.69493]
[1778411696493,33.28,80940.615,0.0,0.70592,0.00012,28.69534]
[1778411698177,33.28,80940.615,0.0,0.70591,0.00012,28.69539]
[1778411698311,33.28,80940.615,0.0,0.70591,0.00012,28.69539]
[1778411698495,33.28,80939.795,0.0,0.70581,0.00012,28.69974]
[1778411703499,33.29,80939.64,0.0,0.70579,0.00012,28.70076]
[1778411710506,33.29,80939.56,0.0,0.70577,0.00012,28.70148]
[1778411713180,33.29,80939.8,0.0,0.7058,0.00012,28.7003]
[1778411713311,33.29,80939.8,0.0,0.7058,0.00012,28.7003]
[1778411713509,33.29,80943.415,0.0,0.70625,0.00012,28.68137]
[1778411716526,33.29,80945.18,0.0,0.70646,0.00012,28.67229]
[1778411716563,33.29,80945.18,0.0,0.70646,0.00012,28.67229]
[1778411717513,33.29,80945.18,0.0,0.70646,0.00012,28.67236]
[1778411723519,33.29,80943.62,0.0,0.70626,0.00012,28.68093]
[1778411728524,33.29,80943.81,0.0,0.70627,0.00012,28.68024]
[1778411729808,33.29,80944.81,0.0,0.7064,0.00012,28.67504]
[1778411730059,33.29,80944.81,0.0,0.7064,0.00012,28.67504]
[1778411733529,33.29,80944.545,0.0,0.70637,0.00012,28.67341]
[1778411739204,33.29,80944.6,0.0,0.70638,0.00012,28.67336]
[1778411742503,33.29,80945.225,0.0,0.70645,0.00012,28.6702]
[1778411742538,33.29,80945.985,0.0,0.70654,0.00012,28.66641]
[1778411742562,33.29,80945.985,0.0,0.70654,0.00012,28.66641]
[1778411746542,33.3,80950.49,0.0,0.70709,0.00012,28.64301]
[1778411751547,33.3,80952.01,0.0,0.70727,0.00012,28.63548]
[1778411756552,33.3,80952.395,0.0,0.70731,0.00012,28.63395]
[1778411761556,33.3,80949.655,0.0,0.70696,0.00012,28.64885]
[1778411766561,33.3,80948.35,0.0,0.70679,0.00012,28.65614]
[1778411771566,33.31,80947.275,0.0,0.70664,0.00012,28.66218]
[1778411776571,33.31,80947.42,0.0,0.70665,0.00012,28.66177]
[1778411789432,33.31,80949.06,0.0,0.70684,0.00012,28.65409]
[1778411794589,33.31,80952.105,0.0,0.70722,0.00012,28.63528]
[1778411799594,33.32,80953.09,0.0,0.70733,0.00012,28.63056]
[1778411804599,33.32,80953.13,0.0,0.70732,0.00012,28.63084]
[1778411809604,33.32,80955.91,0.0,0.70766,0.00012,28.6167]
[1778411814609,33.32,80955.37,0.0,0.70758,0.00012,28.6201]
[1778411819614,33.32,80952.44,0.0,0.7072,0.00012,28.63608]
[1778411824619,33.33,80951.305,0.0,0.70705,0.00012,28.6425]
[1778411831626,33.33,80951.1,0.0,0.70701,0.00012,28.64417]
[1778411836631,33.33,80951.115,0.0,0.70701,0.00012,28.6445]
[1778411841636,33.33,80950.5,0.0,0.70692,0.00012,28.64813]
[1778411846641,33.33,80953.5,0.0,0.70729,0.00012,28.63274]
[1778411852647,33.34,80955.92,0.0,0.70759,0.00012,28.61729]
[1778411857652,33.34,80955.865,0.0,0.70757,0.00012,28.6181]
[1778411863657,33.34,80955.675,0.0,0.70753,0.00012,28.61972]
[1778411868662,33.34,80957.26,0.0,0.70772,0.00012,28.61187]
[1778411873667,33.35,80957.39,0.0,0.70772,0.00012,28.61173]
[1778411878672,33.35,80954.48,0.0,0.70735,0.00012,28.62757]
[1778411882676,33.35,80950.875,0.0,0.7069,0.00012,28.64686]
[1778411886680,33.35,80945.05,0.0,0.70617,0.00012,28.67769]
[1778411892153,33.35,80943.895,0.0,0.70602,0.00012,28.68393]
[1778411893160,33.35,80943.085,0.0,0.70592,0.00012,28.68814]
[1778411894688,33.35,80928.345,0.0,0.70409,0.00012,28.76501]
[1778411899693,33.35,80924.675,0.0,0.70364,0.00012,28.78383]
[1778411905699,33.35,80922.14,0.0,0.70333,0.00012,28.7966]
[1778411910703,33.35,80920.035,0.0,0.70308,0.00012,28.80713]
[1778411917710,33.34,80918.63,0.0,0.70293,0.00012,28.81058]
[1778411920713,33.34,80913.37,0.0,0.70228,0.00012,28.83748]
[1778411923716,33.34,80909.31,0.0,0.70178,0.00012,28.85806]
[1778411928721,33.34,80907.85,0.0,0.70162,0.00013,28.86494]
[1778411933726,33.33,80902.97,0.0,0.70102,0.00013,28.88932]
[1778411937730,33.33,80897.475,0.0,0.70035,0.00013,28.91685]
[1778411940733,33.33,80893.91,0.0,0.69991,0.00013,28.93453]
[1778411942293,33.33,80893.91,0.0,0.69991,0.00013,28.93453]
[1778411944562,33.33,80892.525,0.0,0.69975,0.00013,28.94122]
[1778411944662,33.33,80892.525,0.0,0.69975,0.00013,28.94102]
[1778411948559,33.32,80891.77,0.0,0.69967,0.00013,28.94426]
[1778411949552,33.32,80881.395,0.0,0.69838,0.00013,28.99659]
[1778411952297,33.32,80878.775,0.0,0.69807,0.00013,29.00918]
[1778411952310,33.32,80878.775,0.0,0.69807,0.00013,29.00918]
[1778411952475,33.32,80878.775,0.0,0.69807,0.00013,29.00918]
[1778411952560,33.32,80878.775,0.0,0.69807,0.00013,29.00918]
[1778411952745,33.32,80878.715,0.0,0.69807,0.00013,29.00928]
[1778411957750,33.31,80877.75,0.0,0.69797,0.00013,29.01315]
[1778411958290,33.31,80877.75,0.0,0.69797,0.00013,29.01315]
[1778411958316,33.31,80877.75,0.0,0.69797,0.00013,29.01315]
[1778411968761,33.3,80878.235,0.0,0.69808,0.00013,29.00849]
[1778411971468,33.3,80877.56,0.0,0.698,0.00013,29.01172]
[1778411971561,33.3,80877.56,0.0,0.698,0.00013,29.01172]
[1778411972201,33.3,80877.225,0.0,0.69798,0.00013,29.00974]
[1778411972310,33.3,80877.225,0.0,0.69798,0.00013,29.00974]
[1778411972765,33.3,80877.22,0.0,0.69799,0.00013,29.00957]
[1778411977770,33.29,80877.25,0.0,0.69801,0.00013,29.0084]
[1778411982649,33.29,80872.505,0.0,0.69742,0.00013,29.03214]
[1778411982814,33.29,80872.505,0.0,0.69742,0.00013,29.03214]
[1778411989126,33.29,80875.37,0.0,0.69778,0.00013,29.01788]
[1778411989315,33.29,80875.37,0.0,0.69778,0.00013,29.01788]
[1778411989372,33.29,80875.37,0.0,0.69778,0.00013,29.01788]
[1778411989564,33.29,80875.37,0.0,0.69778,0.00013,29.01788]
[1778411989646,33.29,80875.37,0.0,0.69778,0.00013,29.01794]
[1778411992786,33.29,80882.005,0.0,0.69861,0.00013,28.98424]
[1778411994523,33.29,80883.89,0.0,0.69885,0.00013,28.97447]
[1778411994572,33.29,80883.89,0.0,0.69885,0.00013,28.97447]
[1778411998430,33.29,80888.2,0.0,0.69941,0.00013,28.95204]
[1778411998562,33.29,80888.2,0.0,0.69941,0.00013,28.95204]
[1778412002552,33.29,80883.525,0.0,0.69883,0.00013,28.97521]
[1778412002560,33.29,80883.525,0.0,0.69883,0.00013,28.97521]
[1778412002653,33.29,80883.525,0.0,0.69884,0.00013,28.97504]
[1778412008456,33.28,80882.08,0.0,0.69867,0.00013,28.98153]
[1778412008564,33.28,80882.08,0.0,0.69867,0.00013,28.98153]
[1778412013807,33.28,80883.65,0.0,0.6989,0.00013,28.97235]
[1778412015891,33.28,80883.105,0.0,0.69884,0.00013,28.97496]
[1778412016067,33.28,80883.105,0.0,0.69884,0.00013,28.97496]
[1778412017958,33.28,80883.305,0.0,0.69887,0.00013,28.97361]
[1778412018069,33.28,80883.305,0.0,0.69887,0.00013,28.97361]
[1778412018170,33.28,80883.305,0.0,0.69887,0.00013,28.97344]
[1778412023128,33.27,80881.835,0.0,0.69869,0.00013,28.98063]
[1778412023314,33.27,80881.835,0.0,0.69869,0.00013,28.98063]
[1778412032826,33.27,80880.095,0.0,0.69852,0.00013,28.98476]
[1778412034103,33.27,80880.095,0.0,0.69852,0.00013,28.98476]
[1778412034311,33.27,80880.095,0.0,0.69852,0.00013,28.98476]
[1778412034608,33.27,80880.095,0.0,0.69852,0.00013,28.98476]
[1778412034810,33.27,80880.095,0.0,0.69852,0.00013,28.98476]
[1778412034828,33.27,80879.995,0.0,0.69852,0.00013,28.9851]
[1778412039790,33.27,80877.99,0.0,0.69826,0.00013,28.99562]
[1778412039816,33.27,80877.99,0.0,0.69826,0.00013,28.99562]
[1778412042615,33.27,80875.91,0.0,0.69799,0.00013,29.00641]
[1778412042716,33.27,80875.91,0.0,0.69799,0.00013,29.00648]
[1778412043064,33.27,80875.91,0.0,0.69799,0.00013,29.00648]
[1778412043262,33.27,80875.91,0.0,0.69799,0.00013,29.00648]
[1778412043288,33.27,80875.91,0.0,0.69798,0.00013,29.00655]
[1778412044307,33.27,80875.91,0.0,0.69798,0.00013,29.00655]
[1778412044408,33.27,80875.91,0.0,0.69798,0.00013,29.00662]
[1778412046972,33.27,80874.64,0.0,0.69782,0.00013,29.01318]
[1778412047065,33.27,80874.64,0.0,0.69782,0.00013,29.01318]
[1778412047473,33.27,80874.64,0.0,0.69782,0.00013,29.01318]
[1778412047574,33.27,80874.64,0.0,0.69782,0.00013,29.01323]
[1778412048477,33.27,80874.64,0.0,0.69782,0.00013,29.01323]
[1778412048975,33.27,80874.64,0.0,0.69782,0.00013,29.01327]
[1778412049475,33.27,80874.64,0.0,0.69782,0.00013,29.01327]
[1778412050253,33.27,80868.15,0.0,0.69699,0.00013,29.04637]
[1778412051260,33.27,80866.495,0.0,0.69678,0.00013,29.05487]
[1778412052267,33.27,80852.5,0.0,0.69501,0.00013,29.12537]
[1778412053704,33.27,80852.5,0.0,0.69501,0.00013,29.12537]
[1778412053847,33.27,80844.605,0.0,0.69401,0.00013,29.16502]
[1778412059824,33.28,80844.5,0.0,0.69398,0.00013,29.16593]
[1778412059853,33.28,80844.58,0.0,0.69399,0.00013,29.16572]
[1778412065067,33.28,80843.255,0.0,0.69381,0.00013,29.17268]
[1778412070393,33.28,80843.825,0.0,0.69386,0.00013,29.17094]
[1778412075428,33.29,80840.765,0.0,0.69345,0.00013,29.18711]
[1778412080874,33.29,80841.97,0.0,0.69357,0.00013,29.18225]
[1778412085879,33.3,80843.335,0.0,0.69373,0.00013,29.17624]
[1778412090884,33.3,80844.315,0.0,0.69383,0.00013,29.17235]
[1778412096579,33.31,80843.99,0.0,0.69377,0.00013,29.17189]
[1778412101614,33.31,80842.14,0.0,0.69352,0.00013,29.18203]
[1778412103628,33.31,80834.47,0.0,0.69254,0.00013,29.22035]
[1778412108902,33.32,80832.095,0.0,0.69222,0.00013,29.23277]
[1778412114908,33.32,80831.165,0.0,0.69208,0.00013,29.23814]
[1778412120747,33.32,80829.395,0.0,0.69184,0.00013,29.24763]
[1778412125782,33.33,80828.43,0.0,0.6917,0.00013,29.25295]
[1778412131040,33.33,80827.41,0.0,0.69156,0.00013,29.25863]
[1778412135044,33.33,80831.72,0.0,0.6921,0.00013,29.23785]
[1778412140049,33.34,80836.58,0.0,0.6927,0.00013,29.21455]
[1778412145054,33.34,80837.495,0.0,0.69279,0.00013,29.21079]
[1778412148057,33.34,80830.03,0.0,0.69184,0.00013,29.24805]
[1778412153980,33.34,80826.12,0.0,0.69134,0.00013,29.26464]
[1778412159015,33.35,80824.58,0.0,0.69113,0.00013,29.27266]
[1778412164050,33.35,80824.925,0.0,0.69117,0.00013,29.27142]
[1778412167071,33.35,80819.455,0.0,0.69047,0.00013,29.29843]
[1778412172084,33.35,80816.14,0.0,0.69004,0.00013,29.31492]
[1778412177089,33.35,80812.145,0.0,0.68952,0.00013,29.33461]
[1778412182094,33.35,80809.71,0.0,0.68921,0.00013,29.3466]
[1778412187099,33.35,80803.45,0.0,0.68841,0.00013,29.37705]
[1778412188554,33.35,80800.87,0.0,0.68808,0.00013,29.38953]
[1778412189101,33.35,80790.42,0.0,0.68675,0.00013,29.43986]
[1778412190102,33.35,80776.02,0.0,0.68491,0.00013,29.50864]
[1778412192574,33.35,80776.725,0.0,0.685,0.00013,29.50505]
[1778412193105,33.35,80777.585,0.0,0.68512,0.00013,29.50084]
[1778412198110,33.35,80774.48,0.0,0.68473,0.00013,29.51505]
[1778412199111,33.35,80769.605,0.0,0.68411,0.00013,29.53807]
[1778412200576,33.35,80768.02,0.0,0.68391,0.00013,29.54544]
[1778412201113,33.34,80770.89,0.0,0.68428,0.00013,29.53169]
[1778412204116,33.34,80776.055,0.0,0.68495,0.00013,29.50674]
[1778412205117,33.34,80784.3,0.0,0.68601,0.00013,29.46726]
[1778412206118,33.34,80791.51,0.0,0.68694,0.00013,29.43259]
[1778412208120,33.34,80800.295,0.0,0.68806,0.00013,29.39014]
[1778412211123,33.34,80805.585,0.0,0.68875,0.00013,29.36127]
[1778412216128,33.34,80806.59,0.0,0.68888,0.00013,29.35644]
[1778412217129,33.34,80801.27,0.0,0.6882,0.00013,29.38224]
[1778412222138,33.34,80802.785,0.0,0.68839,0.00013,29.37485]
[1778412223139,33.34,80812.61,0.0,0.68965,0.00013,29.32713]
[1778412224140,33.34,80818.255,0.0,0.69036,0.00013,29.29962]
[1778412229145,33.34,80819.07,0.0,0.69046,0.00013,29.29597]
[1778412233149,33.35,80823.39,0.0,0.691,0.00013,29.27511]
[1778412236152,33.35,80814.765,0.0,0.6899,0.00013,29.31752]
[1778412240156,33.35,80819.255,0.0,0.69046,0.00013,29.29578]
[1778412245161,33.35,80818.35,0.0,0.69034,0.00013,29.30052]
[1778412250166,33.35,80819.005,0.0,0.69042,0.00013,29.29764]
[1778412255171,33.35,80818.51,0.0,0.69035,0.00013,29.30037]
[1778412260176,33.35,80817.725,0.0,0.69024,0.00013,29.3045]
[1778412265181,33.36,80818.52,0.0,0.69033,0.00013,29.30092]
[1778412270186,33.36,80818.54,0.0,0.69033,0.00013,29.30112]
[1778412275191,33.36,80818.75,0.0,0.69036,0.00013,29.29715]
[1778412280196,33.36,80818.8,0.0,0.69036,0.00013,29.29722]
[1778412285202,33.36,80819.325,0.0,0.69042,0.00013,29.29496]
[1778412291208,33.36,80819.385,0.0,0.69042,0.00013,29.29504]
[1778412296213,33.36,80819.565,0.0,0.69043,0.00013,29.29448]
[1778412301218,33.37,80819.515,0.0,0.69042,0.00013,29.29503]
[1778412306224,33.37,80819.69,0.0,0.69044,0.00013,29.29449]
[1778412308226,33.37,80823.73,0.0,0.69095,0.00013,29.27485]
[1778412310228,33.37,80829.915,0.0,0.69173,0.00013,29.24468]
[1778412313231,33.37,80834.285,0.0,0.69227,0.00013,29.22351]
[1778412318269,33.37,80836.015,0.0,0.69248,0.00013,29.21562]
[1778412323274,33.38,80835.375,0.0,0.69238,0.00013,29.21945]
[1778412329202,33.38,80830.73,0.0,0.69177,0.00013,29.24305]
[1778412331216,33.38,80826.83,0.0,0.69129,0.00013,29.25914]
[1778412336251,33.38,80823.875,0.0,0.6909,0.00013,29.27403]
[1778412341286,33.39,80822.48,0.0,0.69072,0.00013,29.28121]
[1778412348301,33.39,80821.455,0.0,0.69058,0.00013,29.28668]
[1778412355309,33.39,80821.05,0.0,0.69051,0.00013,29.28909]
[1778412360313,33.39,80819.245,0.0,0.69028,0.00013,29.29818]
[1778412365318,33.39,80818.81,0.0,0.69022,0.00013,29.30056]
[1778412370327,33.39,80818.385,0.0,0.69016,0.00013,29.30287]
[1778412378335,33.4,80818.155,0.0,0.69012,0.00013,29.30436]
[1778412383340,33.4,80818.05,0.0,0.6901,0.00013,29.3051]
[1778412388345,33.4,80818.295,0.0,0.69013,0.00013,29.30412]
[1778412393350,33.4,80818.33,0.0,0.69014,0.00013,29.30094]
[1778412398355,33.4,80818.35,0.0,0.69014,0.00013,29.30107]
[1778412404362,33.4,80821.02,0.0,0.69047,0.00013,29.28837]
[1778412409367,33.4,80819.8,0.0,0.69031,0.00013,29.29459]
[1778412413371,33.4,80829.99,0.0,0.69159,0.00013,29.24496]
[1778412418375,33.41,80832.43,0.0,0.69189,0.00013,29.23349]
[1778412423381,33.41,80832.875,0.0,0.69193,0.00013,29.23183]
[1778412425383,33.41,80828.415,0.0,0.69136,0.00013,29.25392]
[1778412430388,33.41,80826.21,0.0,0.69108,0.00013,29.26511]
[1778412434392,33.41,80831.605,0.0,0.69175,0.00013,29.23899]
[1778412439397,33.42,80834.425,0.0,0.6921,0.00013,29.22567]
[1778412444402,33.42,80835.205,0.0,0.69218,0.00013,29.2224]
[1778412448406,33.42,80829.77,0.0,0.69148,0.00013,29.2495]
[1778412451409,33.42,80834.225,0.0,0.69205,0.00013,29.22466]
[1778412456414,33.43,80836.58,0.0,0.69234,0.00013,29.21364]
[1778412461418,33.43,80837.775,0.0,0.69248,0.00013,29.20835]
[1778412466424,33.43,80838.16,0.0,0.69251,0.00013,29.20707]
[1778412472430,33.44,80838.415,0.0,0.69252,0.00013,29.20655]
[1778412477435,33.44,80838.895,0.0,0.69257,0.00013,29.20481]
[1778412482440,33.44,80839.575,0.0,0.69264,0.00013,29.20208]
[1778412488446,33.44,80838.645,0.0,0.69251,0.00013,29.2074]
[1778412493451,33.45,80838.91,0.0,0.69253,0.00013,29.20669]
[1778412499457,33.45,80839.225,0.0,0.69255,0.00013,29.20585]
[1778412505463,33.45,80839.2,0.0,0.69253,0.00013,29.20669]
[1778412510470,33.46,80842.085,0.0,0.69288,0.00013,29.19308]
[1778412516475,33.46,80842.115,0.0,0.69288,0.00013,29.19046]
[1778412521480,33.46,80841.775,0.0,0.69282,0.00013,29.1928]
[1778412526485,33.47,80839.575,0.0,0.69253,0.00013,29.20423]
[1778412531490,33.47,80844.315,0.0,0.69311,0.00013,29.18147]
[1778412535494,33.47,80854.37,0.0,0.69437,0.00013,29.132]
[1778412540499,33.47,80859.27,0.0,0.695,0.00013,29.10743]
[1778412544563,33.47,80859.915,0.0,0.69509,0.00013,29.10389]
[1778412544812,33.47,80859.915,0.0,0.69509,0.00013,29.10389]
[1778412545504,33.47,80860.025,0.0,0.6951,0.00013,29.10326]
[1778412550509,33.47,80860.695,0.0,0.69519,0.00013,29.09954]
[1778412555514,33.47,80861.035,0.0,0.69524,0.00013,29.09771]
[1778412556198,33.47,80861.035,0.0,0.69524,0.00013,29.09771]
[1778412556254,33.47,80861.035,0.0,0.69524,0.00013,29.09771]
[1778412556308,33.47,80861.035,0.0,0.69524,0.00013,29.09771]
[1778412556515,33.47,80861.37,0.0,0.69528,0.00013,29.09621]
[1778412561520,33.47,80863.975,0.0,0.69561,0.00013,29.08291]
[1778412566525,33.47,80867.47,0.0,0.69605,0.00013,29.06566]
[1778412566563,33.47,80867.47,0.0,0.69605,0.00013,29.06566]
[1778412567526,33.47,80867.02,0.0,0.69599,0.00013,29.06786]
[1778412570935,33.47,80865.39,0.0,0.69579,0.00013,29.07586]
[1778412575145,33.46,80858.725,0.0,0.69497,0.00013,29.10555]
[1778412575310,33.46,80858.725,0.0,0.69497,0.00013,29.10555]
[1778412575411,33.46,80858.725,0.0,0.69498,0.00013,29.10546]
[1778412576535,33.46,80854.36,0.0,0.69442,0.00013,29.12735]
[1778412578537,33.47,80846.1,0.0,0.69337,0.00013,29.1686]
[1778412583541,33.47,80844.915,0.0,0.6932,0.00013,29.17517]
[1778412585543,33.47,80837.655,0.0,0.69228,0.00013,29.21117]
[1778412586544,33.47,80833.585,0.0,0.69176,0.00013,29.23124]
[1778412591549,33.47,80832.775,0.0,0.69165,0.00013,29.23564]
[1778412594552,33.47,80827.68,0.0,0.691,0.00013,29.26079]
[1778412597555,33.48,80821.765,0.0,0.69025,0.00013,29.28978]
[1778412602560,33.48,80819.06,0.0,0.6899,0.00013,29.30304]
[1778412603561,33.48,80824.745,0.0,0.69062,0.00013,29.27541]
[1778412608566,33.48,80826.525,0.0,0.69084,0.00013,29.26699]
[1778412614572,33.48,80827.715,0.0,0.69098,0.00013,29.26151]
[1778412619577,33.48,80828.22,0.0,0.69104,0.00013,29.25934]
[1778412624582,33.48,80828.605,0.0,0.69108,0.00013,29.25775]
[1778412629587,33.48,80828.03,0.0,0.691,0.00013,29.26086]
[1778412634591,33.48,80828.28,0.0,0.69104,0.00013,29.25669]
[1778412640597,33.49,80827.53,0.0,0.69094,0.00013,29.26069]
[1778412645602,33.49,80827.995,0.0,0.69099,0.00013,29.25869]
[1778412650607,33.49,80829.605,0.0,0.69119,0.00013,29.25115]
[1778412655612,33.49,80829.93,0.0,0.69122,0.00013,29.24988]
[1778412661562,33.49,80830.375,0.0,0.69127,0.00013,29.24809]
[1778412666623,33.49,80830.69,0.0,0.6913,0.00013,29.24689]
[1778412671631,33.5,80830.725,0.0,0.6913,0.00013,29.24705]
[1778412677637,33.5,80830.76,0.0,0.69129,0.00013,29.24727]
[1778412682642,33.5,80830.025,0.0,0.69119,0.00013,29.25118]
[1778412687647,33.5,80829.67,0.0,0.69114,0.00013,29.25321]
[1778412692653,33.5,80830.465,0.0,0.69125,0.00013,29.24639]
[1778412697658,33.5,80830.34,0.0,0.69122,0.00013,29.24732]
[1778412703664,33.51,80830.17,0.0,0.69119,0.00013,29.24851]
[1778412708668,33.51,80829.54,0.0,0.69111,0.00013,29.25188]
[1778412713674,33.51,80829.72,0.0,0.69112,0.00013,29.25128]
[1778412718679,33.51,80830.48,0.0,0.69121,0.00013,29.24786]
[1778412724685,33.51,80831.275,0.0,0.6913,0.00013,29.24434]
[1778412729690,33.51,80831.04,0.0,0.69127,0.00013,29.24576]
[1778412734695,33.51,80831.715,0.0,0.69135,0.00013,29.24257]
[1778412739700,33.51,80831.82,0.0,0.69136,0.00013,29.24217]
[1778412744705,33.52,80831.415,0.0,0.69131,0.00013,29.24426]
[1778412747708,33.52,80823.64,0.0,0.69032,0.00013,29.28224]
[1778412748711,33.52,80819.445,0.0,0.68979,0.00013,29.30263]
[1778412753716,33.52,80816.035,0.0,0.68937,0.00013,29.31592]
[1778412758721,33.52,80815.95,0.0,0.68936,0.00013,29.31631]
[1778412764727,33.52,80815.97,0.0,0.68936,0.00013,29.31619]
[1778412766729,33.52,80820.875,0.0,0.68998,0.00013,29.29242]
[1778412771734,33.52,80820.115,0.0,0.68989,0.00013,29.29619]
[1778412776739,33.52,80820.915,0.0,0.68999,0.00013,29.29237]
[1778412781744,33.52,80821.11,0.0,0.69001,0.00013,29.29151]
[1778412787448,33.52,80821.645,0.0,0.69007,0.00013,29.28901]
[1778412796511,33.52,80820.735,0.0,0.68996,0.00013,29.29357]
[1778412801546,33.52,80821.605,0.0,0.69006,0.00013,29.28943]
[1778412806769,33.52,80821.565,0.0,0.69006,0.00013,29.28974]
[1778412811774,33.52,80821.405,0.0,0.69005,0.00013,29.28736]
[1778412817659,33.52,80821.78,0.0,0.69009,0.00013,29.28566]
[1778412822694,33.52,80822.15,0.0,0.69014,0.00013,29.28396]
[1778412824708,33.52,80816.415,0.0,0.68941,0.00013,29.31177]
[1778412829743,33.52,80816.025,0.0,0.68936,0.00013,29.31364]
[1778412834795,33.52,80816.61,0.0,0.68944,0.00013,29.31079]
[1778412839800,33.52,80816.29,0.0,0.68939,0.00013,29.31233]
[1778412844805,33.52,80815.61,0.0,0.68931,0.00013,29.31559]
[1778412849810,33.52,80814.815,0.0,0.68921,0.00013,29.3194]
[1778412854815,33.52,80814.945,0.0,0.68923,0.00013,29.31873]
[1778412860821,33.52,80815.265,0.0,0.68927,0.00013,29.31714]
[1778412865826,33.52,80815.09,0.0,0.68925,0.00013,29.31795]
[1778412870831,33.52,80814.825,0.0,0.68921,0.00013,29.31919]
[1778412875836,33.52,80815.065,0.0,0.68926,0.00013,29.31474]
[1778412880841,33.52,80814.17,0.0,0.68915,0.00013,29.31903]
[1778412885847,33.52,80813.94,0.0,0.68912,0.00013,29.32009]
[1778412890852,33.52,80814.1,0.0,0.68914,0.00013,29.31926]
[1778412894856,33.52,80821.55,0.0,0.69009,0.00013,29.28315]
[1778412895857,33.52,80826.63,0.0,0.69073,0.00013,29.25848]
[1778412896858,33.52,80836.345,0.0,0.69196,0.00013,29.21108]
[1778412901864,33.52,80834.86,0.0,0.69176,0.00013,29.21878]
[1778412906869,33.52,80832.75,0.0,0.69148,0.00013,29.22947]
[1778412911874,33.52,80832.335,0.0,0.69142,0.00013,29.23184]
[1778412916879,33.53,80831.33,0.0,0.69129,0.00013,29.23707]
[1778412920883,33.53,80838.17,0.0,0.69215,0.00013,29.20389]
[1778412925888,33.53,80837.41,0.0,0.69204,0.00013,29.20806]
[1778412930893,33.53,80836.725,0.0,0.69194,0.00013,29.21176]
[1778412935898,33.53,80836.0,0.0,0.69186,0.00013,29.21226]
[1778412940903,33.53,80836.305,0.0,0.69189,0.00013,29.21105]
[1778412946909,33.54,80836.87,0.0,0.69195,0.00013,29.20877]
[1778412951914,33.54,80835.1,0.0,0.69172,0.00013,29.21782]
[1778412956919,33.54,80835.575,0.0,0.69178,0.00013,29.2157]
[1778412962926,33.54,80837.1,0.0,0.69196,0.00013,29.20847]
[1778412967931,33.54,80839.04,0.0,0.6922,0.00013,29.19917]
[1778412972936,33.54,80838.645,0.0,0.69215,0.00013,29.20135]
[1778412977941,33.54,80838.82,0.0,0.69216,0.00013,29.20073]
[1778412983832,33.54,80838.61,0.0,0.69213,0.00013,29.20203]
[1778412988956,33.55,80838.16,0.0,0.69207,0.00013,29.20445]
[1778412994962,33.55,80838.045,0.0,0.69206,0.00013,29.20203]
[1778413000968,33.55,80837.905,0.0,0.69204,0.00013,29.20297]
[1778413006973,33.55,80837.97,0.0,0.69204,0.00013,29.2029]
[1778413011978,33.55,80837.985,0.0,0.69204,0.00013,29.20304]
[1778413016983,33.55,80837.535,0.0,0.69198,0.00013,29.20544]
[1778413021988,33.55,80837.355,0.0,0.69195,0.00013,29.20652]
[1778413027995,33.55,80837.62,0.0,0.69198,0.00013,29.20546]
[1778413034001,33.55,80837.84,0.0,0.692,0.00013,29.20461]
[1778413039007,33.56,80837.525,0.0,0.69195,0.00013,29.20634]
[1778413044014,33.56,80837.425,0.0,0.69194,0.00013,29.20701]
[1778413053023,33.56,80837.72,0.0,0.69198,0.00013,29.20267]
[1778413058033,33.56,80837.405,0.0,0.69193,0.00013,29.20461]
[1778413063039,33.56,80838.58,0.0,0.69207,0.00013,29.19926]
[1778413069045,33.56,80838.945,0.0,0.6921,0.00013,29.19797]
[1778413074050,33.57,80840.375,0.0,0.69227,0.00013,29.19141]
[1778413079055,33.57,80839.585,0.0,0.69216,0.00013,29.19571]
[1778413086062,33.57,80839.465,0.0,0.69214,0.00013,29.19687]
[1778413091067,33.57,80840.32,0.0,0.69223,0.00013,29.1931]
[1778413096072,33.58,80841.215,0.0,0.69234,0.00013,29.18915]
[1778413101077,33.58,80841.13,0.0,0.69231,0.00013,29.19001]
[1778413107083,33.58,80842.925,0.0,0.69253,0.00013,29.18175]
[1778413112088,33.58,80842.965,0.0,0.69254,0.00013,29.17877]
[1778413117093,33.59,80843.18,0.0,0.69255,0.00013,29.17819]
[1778413122098,33.59,80843.125,0.0,0.69253,0.00013,29.17893]
[1778413127103,33.59,80843.96,0.0,0.69263,0.00013,29.17532]
[1778413132108,33.59,80844.32,0.0,0.69266,0.00013,29.17404]
[1778413137113,33.59,80844.48,0.0,0.69267,0.00013,29.17374]
[1778413143119,33.6,80844.9,0.0,0.69271,0.00013,29.17226]
[1778413148124,33.6,80842.81,0.0,0.69243,0.00013,29.18299]
[1778413149989,33.6,80838.08,0.0,0.69183,0.00013,29.20625]
[1778413155024,33.6,80834.405,0.0,0.69136,0.00013,29.22444]
[1778413160136,33.6,80832.675,0.0,0.69114,0.00013,29.23308]
[1778413165141,33.6,80829.495,0.0,0.69074,0.00013,29.24872]
[1778413171136,33.6,80828.8,0.0,0.69066,0.00013,29.24898]
[1778413176151,33.6,80826.11,0.0,0.69032,0.00013,29.26212]
[1778413182157,33.61,80825.37,0.0,0.69022,0.00013,29.26577]
[1778413187162,33.61,80827.43,0.0,0.69048,0.00013,29.25585]
[1778413192167,33.61,80830.715,0.0,0.69089,0.00013,29.23999]
[1778413197172,33.61,80834.62,0.0,0.69138,0.00013,29.22121]
[1778413202177,33.61,80832.88,0.0,0.69116,0.00013,29.22989]
[1778413208183,33.61,80835.12,0.0,0.69143,0.00013,29.21925]
[1778413213188,33.61,80836.605,0.0,0.69161,0.00013,29.21227]
[1778413218193,33.61,80837.05,0.0,0.69166,0.00013,29.21038]
[1778413223198,33.61,80838.695,0.0,0.69186,0.00013,29.20266]
[1778413228203,33.62,80839.705,0.0,0.69198,0.00013,29.19806]
[1778413233211,33.62,80840.17,0.0,0.69205,0.00013,29.19288]
[1778413242220,33.62,80841.965,0.0,0.69226,0.00013,29.18477]
[1778413251229,33.62,80841.975,0.0,0.69224,0.00013,29.18542]
[1778413256234,33.63,80841.975,0.0,0.69223,0.00013,29.18579]
[1778413261239,33.63,80842.73,0.0,0.69232,0.00013,29.18249]
[1778413267245,33.63,80842.755,0.0,0.69231,0.00013,29.18283]
[1778413272250,33.63,80843.24,0.0,0.69236,0.00013,29.18084]
[1778413277255,33.63,80842.73,0.0,0.69229,0.00013,29.18372]
[1778413283261,33.64,80838.725,0.0,0.69178,0.00013,29.20366]
[1778413288266,33.64,80837.22,0.0,0.69158,0.00013,29.21126]
[1778413293271,33.64,80836.145,0.0,0.69145,0.00013,29.21348]
[1778413298276,33.64,80834.78,0.0,0.69128,0.00013,29.22034]
[1778413303280,33.64,80836.125,0.0,0.69144,0.00013,29.21399]
[1778413309057,33.64,80832.94,0.0,0.69104,0.00013,29.22964]
[1778413310287,33.64,80828.53,0.0,0.69048,0.00013,29.25112]
[1778413315292,33.64,80825.015,0.0,0.69003,0.00013,29.26814]
[1778413321187,33.64,80824.06,0.0,0.68991,0.00013,29.2727]
[1778413326304,33.64,80824.66,0.0,0.68999,0.00013,29.26977]
[1778413331309,33.64,80824.145,0.0,0.68993,0.00013,29.27222]
[1778413336314,33.64,80822.54,0.0,0.68972,0.00013,29.27992]
[1778413341319,33.64,80822.28,0.0,0.68969,0.00013,29.2811]
[1778413346324,33.64,80822.305,0.0,0.6897,0.00013,29.28091]
[1778413352330,33.64,80821.77,0.0,0.68965,0.00013,29.28015]
[1778413354332,33.64,80825.98,0.0,0.69018,0.00013,29.25979]
[1778413360338,33.64,80825.325,0.0,0.6901,0.00013,29.26296]
[1778413366344,33.64,80824.695,0.0,0.69002,0.00013,29.26599]
[1778413371349,33.64,80824.49,0.0,0.68999,0.00013,29.26696]
[1778413376354,33.64,80824.845,0.0,0.69004,0.00013,29.26522]
[1778413381359,33.64,80825.275,0.0,0.69009,0.00013,29.26313]
[1778413386365,33.64,80826.035,0.0,0.69019,0.00013,29.25946]
[1778413391370,33.64,80826.385,0.0,0.69023,0.00013,29.25778]
[1778413397376,33.64,80826.39,0.0,0.69023,0.00013,29.25778]
[1778413403382,33.64,80826.735,0.0,0.69028,0.00013,29.25614]
[1778413408387,33.64,80827.115,0.0,0.69032,0.00013,29.25433]
[1778413413392,33.64,80827.08,0.0,0.69033,0.00013,29.25128]
[1778413418397,33.64,80826.97,0.0,0.69032,0.00013,29.25185]
[1778413423402,33.64,80826.96,0.0,0.69032,0.00013,29.25194]
[1778413428407,33.64,80827.465,0.0,0.69038,0.00013,29.24953]
[1778413433412,33.64,80827.67,0.0,0.6904,0.00013,29.24859]
[1778413438417,33.64,80827.85,0.0,0.69042,0.00013,29.24777]
[1778413443423,33.64,80833.64,0.0,0.69116,0.00013,29.21949]
[1778413444424,33.64,80844.27,0.0,0.6925,0.00013,29.16745]
[1778413446597,33.64,80844.27,0.0,0.69251,0.00013,29.16706]
[1778413447428,33.64,80845.28,0.0,0.69264,0.00013,29.16195]
[1778413452433,33.63,80846.495,0.0,0.69282,0.00013,29.15511]
[1778413454591,33.63,80847.585,0.0,0.69296,0.00013,29.14945]
[1778413455366,33.63,80847.585,0.0,0.69297,0.00013,29.14927]
[1778413456571,33.63,80847.9,0.0,0.69301,0.00013,29.14755]
[1778413457438,33.63,80852.48,0.0,0.69359,0.00013,29.12488]
[1778413457816,33.63,80852.48,0.0,0.69359,0.00013,29.12488]
[1778413458439,33.63,80854.905,0.0,0.6939,0.00013,29.11279]
[1778413463444,33.62,80858.18,0.0,0.69433,0.00013,29.09594]
[1778413464642,33.62,80858.12,0.0,0.69432,0.00013,29.0961]
[1778413471452,33.62,80852.18,0.0,0.69361,0.00013,29.12123]
[1778413471801,33.62,80852.18,0.0,0.69361,0.00013,29.12123]
[1778413471806,33.62,80852.18,0.0,0.69361,0.00013,29.12123]
[1778413472453,33.62,80852.125,0.0,0.69361,0.00013,29.12138]
[1778413477458,33.61,80850.465,0.0,0.69342,0.00013,29.1288]
[1778413479460,33.61,80845.9,0.0,0.69285,0.00013,29.15094]
[1778413485335,33.61,80845.055,0.0,0.69277,0.00013,29.15417]
[1778413490383,33.6,80844.685,0.0,0.69274,0.00013,29.15522]
[1778413495476,33.6,80846.855,0.0,0.69303,0.00013,29.14383]
[1778413501447,33.6,80849.46,0.0,0.69338,0.00013,29.13022]
[1778413506482,33.59,80850.47,0.0,0.69352,0.00013,29.12462]
[1778413511492,33.59,80854.01,0.0,0.69398,0.00013,29.1066]
[1778413516497,33.59,80854.195,0.0,0.69401,0.00013,29.10515]
[1778413524504,33.58,80854.42,0.0,0.69406,0.00013,29.1032]
[1778413529509,33.58,80856.02,0.0,0.69427,0.00013,29.09481]
[1778413534514,33.58,80856.38,0.0,0.69434,0.00013,29.0893]
[1778413538562,33.58,80856.775,0.0,0.6944,0.00013,29.08698]
[1778413539520,33.58,80856.97,0.0,0.69443,0.00013,29.08593]
[1778413544525,33.58,80857.875,0.0,0.69455,0.00013,29.08102]
[1778413549529,33.57,80856.99,0.0,0.69445,0.00013,29.08497]
[1778413554534,33.57,80857.425,0.0,0.69452,0.00013,29.08239]
[1778413559539,33.57,80857.41,0.0,0.69453,0.00013,29.08205]
[1778413565547,33.57,80857.725,0.0,0.69458,0.00013,29.08]
[1778413570552,33.57,80858.055,0.0,0.69463,0.00013,29.07785]
[1778413575557,33.56,80858.7,0.0,0.69473,0.00013,29.07398]
[1778413575769,33.56,80858.7,0.0,0.69473,0.00013,29.07398]
[1778413578566,33.56,80858.5,0.0,0.69471,0.00013,29.07475]
[1778413580562,33.56,80858.64,0.0,0.69473,0.00013,29.07385]
[1778413586568,33.56,80858.775,0.0,0.69476,0.00013,29.07257]
[1778413591573,33.55,80861.595,0.0,0.69514,0.00013,29.05488]
[1778413596578,33.55,80863.285,0.0,0.69536,0.00013,29.0462]
[1778413601583,33.55,80864.05,0.0,0.69546,0.00013,29.04217]
[1778413607589,33.55,80864.575,0.0,0.69554,0.00013,29.03913]
[1778413612594,33.55,80863.84,0.0,0.69545,0.00013,29.04257]
[1778413618600,33.55,80863.575,0.0,0.69542,0.00013,29.04362]
[1778413623605,33.55,80862.66,0.0,0.69531,0.00013,29.04793]
[1778413629611,33.55,80861.95,0.0,0.69523,0.00013,29.05116]
[1778413634616,33.54,80861.89,0.0,0.69523,0.00013,29.0512]
[1778413640622,33.54,80861.48,0.0,0.69519,0.00013,29.05293]
[1778413645627,33.54,80862.54,0.0,0.69533,0.00013,29.0474]
[1778413651495,33.54,80859.175,0.0,0.69493,0.00013,29.06053]
[1778413656530,33.54,80858.895,0.0,0.6949,0.00013,29.06162]
[1778413661565,33.54,80858.685,0.0,0.69488,0.00013,29.06235]
[1778413666600,33.54,80859.015,0.0,0.69493,0.00013,29.06041]
[1778413671635,33.53,80858.8,0.0,0.69491,0.00013,29.06118]
[1778413676657,33.53,80858.835,0.0,0.69492,0.00013,29.06071]
[1778413681662,33.53,80858.755,0.0,0.69492,0.00013,29.06081]
[1778413686667,33.53,80858.725,0.0,0.69492,0.00013,29.06067]
[1778413692673,33.53,80858.765,0.0,0.69494,0.00013,29.05989]
[1778413700681,33.53,80858.88,0.0,0.69496,0.00013,29.05887]
[1778413709690,33.52,80859.81,0.0,0.6951,0.00013,29.05329]
[1778413715885,33.52,80859.945,0.0,0.69514,0.00013,29.04914]
[1778413721702,33.51,80862.18,0.0,0.69545,0.00013,29.03698]
[1778413726707,33.51,80862.645,0.0,0.69551,0.00013,29.0342]
[1778413731712,33.51,80864.65,0.0,0.69578,0.00013,29.02379]
[1778413736717,33.51,80864.565,0.0,0.69578,0.00013,29.02381]
[1778413742723,33.51,80864.11,0.0,0.69573,0.00013,29.02558]
[1778413747728,33.5,80863.925,0.0,0.69572,0.00013,29.02609]
[1778413752733,33.5,80862.335,0.0,0.69552,0.00013,29.03382]
[1778413757738,33.5,80861.52,0.0,0.69542,0.00013,29.03772]
[1778413762743,33.5,80860.41,0.0,0.69529,0.00013,29.04308]
[1778413767748,33.5,80860.135,0.0,0.69526,0.00013,29.04426]
[1778413772753,33.5,80859.895,0.0,0.69525,0.00013,29.04199]
[1778413777758,33.5,80859.73,0.0,0.69523,0.00013,29.04263]
[1778413782762,33.5,80860.88,0.0,0.69538,0.00013,29.03672]
[1778413787766,33.5,80864.06,0.0,0.69578,0.00013,29.02074]
[1778413792771,33.5,80863.31,0.0,0.69569,0.00013,29.02439]
[1778413797776,33.5,80863.07,0.0,0.69566,0.00013,29.02548]
[1778413799734,33.5,80862.93,0.0,0.69564,0.00013,29.02616]
[1778413799737,33.5,80862.93,0.0,0.69564,0.00013,29.02616]
[1778413799746,33.5,80862.93,0.0,0.69564,0.00013,29.02639]
[1778413799811,33.5,80862.93,0.0,0.69564,0.00013,29.02639]
[1778413800310,33.5,80862.93,0.0,0.69564,0.00013,29.02639]
[1778413800779,33.5,80851.535,0.0,0.6942,0.00013,29.08324]
[1778413801780,33.5,80845.025,0.0,0.69337,0.00013,29.1156]
[1778413806785,33.5,80842.11,0.0,0.69299,0.00013,29.13068]
[1778413811791,33.51,80840.775,0.0,0.6928,0.00013,29.13793]
[1778413816796,33.51,80837.155,0.0,0.69233,0.00013,29.15633]
[1778413822697,33.51,80834.765,0.0,0.69201,0.00013,29.16868]
[1778413827732,33.51,80833.445,0.0,0.69183,0.00013,29.17563]
[1778413832767,33.52,80832.225,0.0,0.69168,0.00013,29.1788]
[1778413837803,33.52,80832.35,0.0,0.69169,0.00013,29.17863]
[1778413842821,33.52,80831.365,0.0,0.69155,0.00013,29.18388]
[1778413847826,33.52,80830.45,0.0,0.69143,0.00013,29.18875]
[1778413852831,33.52,80830.375,0.0,0.69141,0.00013,29.1895]
[1778413856835,33.53,80824.355,0.0,0.69064,0.00013,29.21914]
[1778413857836,33.53,80817.55,0.0,0.68978,0.00013,29.25223]
[1778413863842,33.53,80818.18,0.0,0.68985,0.00013,29.24931]
[1778413865844,33.53,80823.07,0.0,0.69047,0.00013,29.22562]
[1778413870849,33.53,80822.675,0.0,0.69042,0.00013,29.22775]
[1778413873087,33.53,80822.57,0.0,0.6904,0.00013,29.22835]
[1778413873852,33.53,80824.545,0.0,0.69065,0.00013,29.21874]
[1778413874853,33.53,80828.66,0.0,0.69117,0.00013,29.1987]
[1778413877123,33.53,80832.32,0.0,0.69163,0.00013,29.1809]
[1778413877855,33.53,80832.155,0.0,0.69161,0.00013,29.18175]
[1778413882860,33.53,80830.42,0.0,0.69139,0.00013,29.19042]
[1778413883076,33.53,80830.42,0.0,0.69139,0.00013,29.19042]
[1778413883861,33.53,80830.375,0.0,0.69138,0.00013,29.19068]
[1778413888866,33.53,80831.065,0.0,0.69146,0.00013,29.18769]
[1778413893871,33.53,80831.03,0.0,0.69146,0.00013,29.18499]
[1778413898876,33.54,80830.14,0.0,0.69134,0.00013,29.1895]
[1778413903881,33.54,80829.205,0.0,0.69122,0.00013,29.19422]
[1778413908886,33.54,80830.64,0.0,0.69139,0.00013,29.18758]
[1778413913891,33.54,80831.21,0.0,0.69146,0.00013,29.18517]
[1778413918896,33.54,80831.225,0.0,0.69145,0.00013,29.18548]
[1778413923901,33.54,80831.885,0.0,0.69152,0.00013,29.18264]
[1778413928906,33.55,80833.36,0.0,0.6917,0.00013,29.17583]
[1778413933911,33.55,80834.095,0.0,0.69178,0.00013,29.17266]
[1778413934912,33.55,80843.53,0.0,0.69297,0.00013,29.12649]
[1778413935913,33.55,80852.93,0.0,0.69416,0.00013,29.08028]
[1778413941919,33.55,80851.095,0.0,0.6939,0.00013,29.09034]
[1778413946924,33.56,80848.175,0.0,0.69352,0.00013,29.10529]
[1778413951929,33.56,80849.58,0.0,0.69371,0.00013,29.09527]
[1778413956934,33.55,80853.285,0.0,0.69419,0.00013,29.07639]
[1778413957059,33.55,80853.285,0.0,0.69419,0.00013,29.07639]
[1778413959937,33.55,80854.575,0.0,0.69436,0.00013,29.06966]
[1778413960439,33.55,80854.575,0.0,0.69436,0.00013,29.06966]
[1778413960558,33.55,80854.575,0.0,0.69436,0.00013,29.06966]
[1778413960938,33.55,80853.495,0.0,0.69423,0.00013,29.0749]
[1778413965943,33.55,80854.185,0.0,0.69433,0.00013,29.07093]
[1778413970949,33.55,80851.69,0.0,0.69402,0.00013,29.08271]
[1778413975954,33.54,80850.365,0.0,0.69387,0.00013,29.08887]
[1778413980959,33.54,80848.585,0.0,0.69365,0.00013,29.09738]
[1778413986852,33.54,80847.26,0.0,0.69349,0.00013,29.10355]
[1778413991971,33.54,80848.135,0.0,0.6936,0.00013,29.09914]
[1778413996976,33.55,80847.95,0.0,0.69356,0.00013,29.10082]
[1778414002982,33.55,80844.965,0.0,0.69316,0.00013,29.11639]
[1778414007987,33.55,80844.88,0.0,0.69314,0.00013,29.11749]
[1778414012992,33.56,80847.065,0.0,0.69341,0.00013,29.10418]
[1778414017998,33.56,80848.09,0.0,0.69352,0.00013,29.09985]
[1778414023003,33.56,80847.97,0.0,0.69349,0.00013,29.10108]
[1778414028008,33.57,80848.75,0.0,0.69358,0.00013,29.09776]
[1778414031110,33.57,80849.72,0.0,0.69369,0.00013,29.09331]
[1778414031529,33.57,80849.72,0.0,0.69369,0.00013,29.09331]
[1778414032017,33.57,80856.465,0.0,0.69454,0.00013,29.05999]
[1778414033018,33.57,80861.015,0.0,0.69511,0.00013,29.03747]
[1778414035147,33.57,80860.215,0.0,0.69501,0.00013,29.04152]
[1778414036021,33.57,80860.15,0.0,0.695,0.00013,29.04189]
[1778414041026,33.57,80860.285,0.0,0.69501,0.00013,29.04154]
[1778414043081,33.57,80860.655,0.0,0.69505,0.00013,29.03987]
[1778414044029,33.57,80860.9,0.0,0.69508,0.00013,29.03897]
[1778414051036,33.58,80860.98,0.0,0.69506,0.00013,29.03968]
[1778414056041,33.58,80861.14,0.0,0.69506,0.00013,29.03967]
[1778414058353,33.58,80861.14,0.0,0.69506,0.00013,29.03967]
[1778414058559,33.58,80861.14,0.0,0.69506,0.00013,29.03967]
[1778414058807,33.58,80861.14,0.0,0.69506,0.00013,29.03967]
[1778414059044,33.58,80860.13,0.0,0.69492,0.00013,29.04515]
[1778414061046,33.58,80856.145,0.0,0.69442,0.00013,29.06515]
[1778414066050,33.59,80853.03,0.0,0.69401,0.00013,29.08116]
[1778414071055,33.59,80851.985,0.0,0.69388,0.00013,29.08362]
[1778414076060,33.59,80850.79,0.0,0.69372,0.00013,29.09005]
[1778414082066,33.6,80849.81,0.0,0.69358,0.00013,29.09549]
[1778414089073,33.6,80851.015,0.0,0.69371,0.00013,29.09028]
[1778414095079,33.6,80850.455,0.0,0.69363,0.00013,29.09364]
[1778414100084,33.6,80847.305,0.0,0.69322,0.00013,29.10963]
[1778414107091,33.61,80848.575,0.0,0.69337,0.00013,29.10399]
[1778414113097,33.61,80848.76,0.0,0.69338,0.00013,29.10362]
[1778414118102,33.61,80850.315,0.0,0.69356,0.00013,29.09642]
[1778414123106,33.61,80850.77,0.0,0.69361,0.00013,29.09466]
[1778414128111,33.62,80850.305,0.0,0.69354,0.00013,29.09742]
[1778414133116,33.62,80851.525,0.0,0.69369,0.00013,29.08862]
[1778414138121,33.62,80852.075,0.0,0.69375,0.00013,29.08641]
[1778414143126,33.62,80852.91,0.0,0.69384,0.00013,29.08281]
[1778414148131,33.63,80854.085,0.0,0.69398,0.00013,29.07754]
[1778414154025,33.63,80860.61,0.0,0.69478,0.00013,29.04603]
[1778414155032,33.63,80865.615,0.0,0.69541,0.00013,29.02138]
[1778414160143,33.63,80864.755,0.0,0.69528,0.00013,29.02642]
[1778414163065,33.64,80864.755,0.0,0.69528,0.00013,29.02673]
[1778414163093,33.64,80864.755,0.0,0.69527,0.00013,29.02687]
[1778414164193,33.64,80863.15,0.0,0.69507,0.00013,29.03496]
[1778414164316,33.64,80863.15,0.0,0.69507,0.00013,29.03496]
[1778414165107,33.64,80863.15,0.0,0.69506,0.00013,29.0351]
[1778414167058,33.64,80860.705,0.0,0.69475,0.00013,29.04733]
[1778414167121,33.64,80860.705,0.0,0.69475,0.00013,29.04745]
[1778414167204,33.64,80860.705,0.0,0.69475,0.00013,29.04745]
[1778414167307,33.64,80860.705,0.0,0.69475,0.00013,29.04745]
[1778414168128,33.64,80860.705,0.0,0.69475,0.00013,29.04757]
[1778414173156,33.64,80856.495,0.0,0.6942,0.00013,29.06895]
[1778414177057,33.64,80855.655,0.0,0.69409,0.00013,29.07342]
[1778414177159,33.64,80855.655,0.0,0.69409,0.00013,29.07352]
[1778414177215,33.64,80855.655,0.0,0.69409,0.00013,29.07352]
[1778414178161,33.64,80855.1,0.0,0.69402,0.00013,29.07636]
[1778414178307,33.64,80855.1,0.0,0.69402,0.00013,29.07636]
[1778414179162,33.64,80854.91,0.0,0.69399,0.00013,29.0774]
[1778414181058,33.65,80854.605,0.0,0.69395,0.00013,29.07901]
[1778414181159,33.65,80854.605,0.0,0.69395,0.00013,29.07911]
[1778414185723,33.65,80853.465,0.0,0.69379,0.00013,29.08511]
[1778414185725,33.65,80853.465,0.0,0.69379,0.00013,29.08511]
[1778414185808,33.65,80853.465,0.0,0.69379,0.00013,29.08511]
[1778414186169,33.65,80852.945,0.0,0.69373,0.00013,29.08776]
[1778414191174,33.65,80852.195,0.0,0.69364,0.00013,29.08864]
[1778414193058,33.65,80851.945,0.0,0.6936,0.00013,29.08996]
[1778414193159,33.65,80851.945,0.0,0.6936,0.00013,29.09005]
[1778414199182,33.65,80851.32,0.0,0.69351,0.00013,29.09365]
[1778414204187,33.66,80850.79,0.0,0.69343,0.00013,29.09666]
[1778414209180,33.66,80850.665,0.0,0.69341,0.00013,29.09751]
[1778414210193,33.65,80867.505,0.0,0.69555,0.00013,29.01361]
[1778414213196,33.65,80871.03,0.0,0.696,0.00013,28.99558]
[1778414214174,33.65,80871.03,0.0,0.696,0.00013,28.99558]
[1778414214197,33.65,80870.93,0.0,0.69599,0.00013,28.996]
[1778414214308,33.65,80870.93,0.0,0.69599,0.00013,28.996]
[1778414220203,33.65,80868.45,0.0,0.69569,0.00013,29.00785]
[1778414225208,33.65,80865.585,0.0,0.69534,0.00013,29.02161]
[1778414230213,33.64,80861.345,0.0,0.69482,0.00013,29.04226]
[1778414232215,33.64,80857.695,0.0,0.69436,0.00013,29.06033]
[1778414237220,33.65,80854.64,0.0,0.69396,0.00013,29.07574]
[1778414242225,33.65,80853.105,0.0,0.69376,0.00013,29.08378]
[1778414247230,33.65,80851.805,0.0,0.69359,0.00013,29.09063]
[1778414252235,33.65,80852.035,0.0,0.69362,0.00013,29.08667]
[1778414258241,33.66,80852.79,0.0,0.6937,0.00013,29.0835]
[1778414264247,33.66,80851.905,0.0,0.69358,0.00013,29.08838]
[1778414269251,33.66,80851.84,0.0,0.69356,0.00013,29.08913]
[1778414274256,33.66,80851.505,0.0,0.69351,0.00013,29.0912]
[1778414279261,33.66,80853.24,0.0,0.69372,0.00013,29.08309]
[1778414285267,33.67,80848.765,0.0,0.69314,0.00013,29.10556]
[1778414291273,33.67,80848.58,0.0,0.69311,0.00013,29.10688]
[1778414296278,33.67,80848.245,0.0,0.69306,0.00013,29.10863]
[1778414301283,33.67,80848.215,0.0,0.69306,0.00013,29.10875]
[1778414307129,33.67,80848.19,0.0,0.69305,0.00013,29.1092]
[1778414312293,33.67,80849.14,0.0,0.69317,0.00013,29.10168]
[1778414317298,33.67,80850.57,0.0,0.69334,0.00013,29.09502]
[1778414323242,33.68,80850.785,0.0,0.69336,0.00013,29.09442]
[1778414328309,33.68,80853.855,0.0,0.69374,0.00013,29.07974]
[1778414333312,33.68,80852.95,0.0,0.69361,0.00013,29.08461]
[1778414339320,33.68,80851.875,0.0,0.69347,0.00013,29.09035]
[1778414344325,33.68,80848.225,0.0,0.693,0.00013,29.10862]
[1778414349330,33.69,80845.42,0.0,0.69264,0.00013,29.12259]
[1778414354335,33.69,80844.63,0.0,0.69254,0.00013,29.12668]
[1778414359340,33.69,80844.29,0.0,0.69249,0.00013,29.12854]
[1778414364344,33.69,80843.975,0.0,0.69244,0.00013,29.13028]
[1778414370350,33.69,80843.985,0.0,0.69244,0.00013,29.13047]
[1778414375355,33.69,80844.13,0.0,0.69247,0.00013,29.12669]
[1778414380360,33.69,80844.145,0.0,0.69247,0.00013,29.12658]
[1778414383368,33.69,80852.44,0.0,0.69353,0.00013,29.08539]
[1778414384369,33.69,80856.32,0.0,0.69402,0.00013,29.06617]
[1778414386630,33.69,80857.52,0.0,0.69418,0.00013,29.05998]
[1778414386673,33.69,80857.52,0.0,0.69418,0.00013,29.05998]
[1778414386818,33.69,80857.52,0.0,0.69418,0.00013,29.05998]
[1778414387372,33.69,80857.2,0.0,0.69414,0.00013,29.06141]
[1778414392378,33.68,80856.74,0.0,0.6941,0.00013,29.06297]
[1778414394336,33.68,80856.285,0.0,0.69405,0.00013,29.06507]
[1778414394372,33.68,80856.285,0.0,0.69405,0.00013,29.06492]
[1778414397001,33.68,80854.6,0.0,0.69384,0.00013,29.07292]
[1778414397059,33.68,80854.6,0.0,0.69384,0.00013,29.07292]
[1778414397383,33.68,80844.64,0.0,0.69259,0.00013,29.12187]
[1778414398065,33.68,80844.64,0.0,0.69259,0.00013,29.12187]
[1778414398384,33.68,80838.27,0.0,0.69178,0.00013,29.15303]
[1778414399385,33.68,80833.77,0.0,0.69121,0.00013,29.17497]
[1778414404390,33.68,80829.26,0.0,0.69064,0.00013,29.19699]
[1778414409395,33.68,80830.445,0.0,0.69079,0.00013,29.19135]
[1778414411397,33.68,80835.395,0.0,0.69141,0.00013,29.16739]
[1778414412398,33.68,80810.0,0.0,0.6882,0.00013,29.29003]
[1778414416317,33.68,80810.14,0.0,0.68821,0.00013,29.28945]
[1778414416371,33.68,80813.33,0.0,0.68862,0.00013,29.27426]
[1778414420092,33.68,80821.66,0.0,0.68969,0.00013,29.23358]
[1778414423150,33.68,80822.88,0.0,0.68985,0.00013,29.22736]
[1778414423218,33.68,80823.55,0.0,0.68994,0.00013,29.22396]
[1778414423647,33.68,80823.55,0.0,0.68994,0.00013,29.22396]
[1778414424261,33.68,80823.55,0.0,0.68994,0.00013,29.22396]
[1778414424809,33.68,80824.03,0.0,0.69,0.00013,29.22134]
[1778414424953,33.68,80824.69,0.0,0.69009,0.00013,29.21815]
[1778414426967,33.67,80829.17,0.0,0.69066,0.00013,29.19618]
[1778414431977,33.67,80830.63,0.0,0.69086,0.00013,29.18862]
[1778414432065,33.67,80830.63,0.0,0.69086,0.00013,29.18862]
[1778414432079,33.67,80830.58,0.0,0.69087,0.00013,29.1855]
[1778414438044,33.67,80830.36,0.0,0.69086,0.00013,29.18591]
[1778414443082,33.67,80825.89,0.0,0.69031,0.00013,29.20701]
[1778414446103,33.66,80820.97,0.0,0.68969,0.00013,29.23041]
[1778414452145,33.66,80821.19,0.0,0.68974,0.00013,29.22846]
[1778414458187,33.65,80820.52,0.0,0.68968,0.00013,29.23081]
[1778414467252,33.65,80820.44,0.0,0.6897,0.00013,29.22991]
[1778414468593,33.65,80819.22,0.0,0.68955,0.00013,29.23566]
[1778414469065,33.65,80819.22,0.0,0.68955,0.00013,29.23566]
[1778414469266,33.65,80818.25,0.0,0.68942,0.00013,29.24043]
[1778414475308,33.65,80818.14,0.0,0.6894,0.00013,29.24142]
[1778414480370,33.65,80814.16,0.0,0.68889,0.00013,29.26085]
[1778414486385,33.65,80814.29,0.0,0.6889,0.00013,29.26058]
[1778414492427,33.65,80812.94,0.0,0.68873,0.00013,29.26405]
[1778414506526,33.66,80812.9,0.0,0.68872,0.00013,29.26473]
[1778414514582,33.66,80812.94,0.0,0.68871,0.00013,29.26492]
[1778414520624,33.66,80812.94,0.0,0.6887,0.00013,29.26523]
[1778414529687,33.66,80812.87,0.0,0.68868,0.00013,29.26606]
[1778414534722,33.66,80812.83,0.0,0.68867,0.00013,29.26655]
[1778414544792,33.67,80812.87,0.0,0.68866,0.00013,29.26694]
[1778414549829,33.67,80812.87,0.0,0.68866,0.00013,29.26717]
[1778414554863,33.67,80812.77,0.0,0.68865,0.00013,29.2646]
[1778414558891,33.67,80807.84,0.0,0.68802,0.00013,29.28839]
[1778414563926,33.67,80804.73,0.0,0.68763,0.00013,29.3033]
[1778414568961,33.67,80799.34,0.0,0.68694,0.00013,29.32897]
[1778414573996,33.67,80795.16,0.0,0.68641,0.00013,29.34886]
[1778414579031,33.67,80796.7,0.0,0.68661,0.00013,29.34149]
[1778414584067,33.67,80790.2,0.0,0.68578,0.00013,29.37229]
[1778414589102,33.67,80786.82,0.0,0.68536,0.00013,29.38809]
[1778414594137,33.67,80785.47,0.0,0.68519,0.00013,29.39425]
[1778414601186,33.67,80785.01,0.0,0.68514,0.00013,29.3961]
[1778414605214,33.66,80780.23,0.0,0.68454,0.00013,29.41843]
[1778414612263,33.66,80776.13,0.0,0.68404,0.00013,29.43397]
[1778414617298,33.66,80775.73,0.0,0.684,0.00013,29.43551]
[1778414624349,33.66,80775.23,0.0,0.68395,0.00013,29.4374]
[1778414629384,33.66,80775.42,0.0,0.68398,0.00013,29.43621]
[1778414634419,33.65,80775.31,0.0,0.68397,0.00013,29.43643]
[1778414639454,33.65,80775.11,0.0,0.68395,0.00013,29.4371]
[1778414646503,33.65,80778.36,0.0,0.68438,0.00013,29.42151]
[1778414657580,33.65,80778.62,0.0,0.68442,0.00013,29.41986]
[1778414660602,33.65,80783.04,0.0,0.68499,0.00013,29.39893]
[1778414665638,33.65,80784.53,0.0,0.68518,0.00013,29.39185]
[1778414669666,33.65,80788.66,0.0,0.6857,0.00013,29.37227]
[1778414678729,33.65,80787.76,0.0,0.6856,0.00013,29.37333]
[1778414683765,33.65,80788.67,0.0,0.68572,0.00013,29.36903]
[1778414690814,33.65,80789.43,0.0,0.68582,0.00013,29.36545]
[1778414695849,33.65,80789.43,0.0,0.68581,0.00013,29.36547]
[1778414700884,33.65,80789.66,0.0,0.68584,0.00013,29.3644]
[1778414705919,33.65,80789.21,0.0,0.68579,0.00013,29.36654]
[1778414711961,33.65,80789.3,0.0,0.6858,0.00013,29.36612]
[1778414719013,33.65,80789.44,0.0,0.68581,0.00013,29.36547]
[1778414724048,33.65,80789.04,0.0,0.68576,0.00013,29.36738]
[1778414731097,33.65,80789.25,0.0,0.6858,0.00013,29.36315]
[1778414737139,33.65,80788.75,0.0,0.68574,0.00013,29.3655]
[1778414742174,33.65,80788.65,0.0,0.68573,0.00013,29.36595]
[1778414747209,33.65,80784.58,0.0,0.68521,0.00013,29.38515]
[1778414752244,33.65,80784.2,0.0,0.68517,0.00013,29.38685]
[1778414757279,33.65,80783.25,0.0,0.68505,0.00013,29.39125]
[1778414762314,33.65,80783.36,0.0,0.68506,0.00013,29.39062]
[1778414767349,33.65,80783.22,0.0,0.68505,0.00013,29.39118]
[1778414773391,33.65,80783.27,0.0,0.68506,0.00013,29.39084]
[1778414778426,33.65,80783.08,0.0,0.68504,0.00013,29.39164]
[1778414783461,33.64,80783.07,0.0,0.68504,0.00013,29.3916]
[1778414790511,33.64,80783.26,0.0,0.68506,0.00013,29.3906]
[1778414798567,33.64,80783.3,0.0,0.68509,0.00013,29.38706]
[1778414803602,33.64,80783.23,0.0,0.68508,0.00013,29.38732]
[1778414808638,33.64,80783.42,0.0,0.6851,0.00013,29.38636]
[1778414813673,33.64,80785.8,0.0,0.68541,0.00013,29.37505]
[1778414818708,33.64,80785.76,0.0,0.6854,0.00013,29.37521]
[1778414825757,33.64,80783.35,0.0,0.6851,0.00013,29.38655]
[1778414830792,33.64,80786.52,0.0,0.6855,0.00013,29.37151]
[1778414835827,33.64,80786.48,0.0,0.6855,0.00013,29.37168]
[1778414840862,33.64,80786.03,0.0,0.68544,0.00013,29.37378]
[1778414845897,33.64,80785.81,0.0,0.68542,0.00013,29.37477]
[1778414850932,33.64,80786.76,0.0,0.68554,0.00013,29.37022]
[1778414855969,33.64,80787.24,0.0,0.68562,0.00013,29.36465]
[1778414864025,33.64,80787.04,0.0,0.68559,0.00013,29.36553]
[1778414871074,33.64,80789.57,0.0,0.68592,0.00013,29.3535]
[1778414876109,33.64,80789.44,0.0,0.6859,0.00013,29.35411]
[1778414882151,33.64,80787.91,0.0,0.68571,0.00013,29.3613]
[1778414884165,33.64,80792.97,0.0,0.68635,0.00013,29.33728]
[1778414889200,33.64,80798.45,0.0,0.68705,0.00013,29.31112]
[1778414894235,33.64,80801.39,0.0,0.68744,0.00013,29.29659]
[1778414899270,33.64,80801.02,0.0,0.68739,0.00013,29.2983]
[1778414905312,33.64,80802.55,0.0,0.68759,0.00013,29.29085]
[1778414910347,33.63,80804.55,0.0,0.68785,0.00013,29.28098]
[1778414918404,33.63,80804.27,0.0,0.68784,0.00013,29.27853]
[1778414923440,33.63,80804.52,0.0,0.68788,0.00013,29.27724]
[1778414929482,33.63,80804.52,0.0,0.6879,0.00013,29.27628]
[1778414936531,33.62,80804.3,0.0,0.6879,0.00013,29.27625]
[1778414941567,33.62,80804.27,0.0,0.68791,0.00013,29.27566]
[1778414950631,33.61,80804.48,0.0,0.68797,0.00013,29.27338]
[1778414955666,33.61,80804.66,0.0,0.68801,0.00013,29.2718]
[1778414960701,33.61,80805.63,0.0,0.68813,0.00013,29.26716]
[1778414965736,33.6,80805.66,0.0,0.68816,0.00013,29.26634]
[1778414975806,33.61,80805.7,0.0,0.68816,0.00013,29.26334]
[1778414986534,33.61,80806.14,0.0,0.68822,0.00013,29.26136]
[1778414991921,33.61,80801.83,0.0,0.68765,0.00013,29.2826]
[1778414996956,33.61,80800.78,0.0,0.68752,0.00013,29.28756]
[1778415001992,33.61,80799.83,0.0,0.68739,0.00013,29.2924]
[1778415004014,33.61,80793.07,0.0,0.68653,0.00013,29.32485]
[1778415009044,33.61,80793.27,0.0,0.68655,0.00013,29.3242]
[1778415014079,33.61,80793.14,0.0,0.68652,0.00013,29.32507]
[1778415019114,33.62,80792.9,0.0,0.68649,0.00013,29.32641]
[1778415025156,33.62,80792.97,0.0,0.68649,0.00013,29.32629]
[1778415031199,33.62,80796.02,0.0,0.68689,0.00013,29.30866]
[1778415034223,33.62,80800.69,0.0,0.68748,0.00013,29.28649]
[1778415039258,33.62,80801.8,0.0,0.68762,0.00013,29.28144]
[1778415044293,33.62,80801.91,0.0,0.68763,0.00013,29.28115]
[1778415047314,33.62,80806.51,0.0,0.68821,0.00013,29.25927]
[1778415049324,33.62,80806.51,0.0,0.68821,0.00013,29.25927]
[1778415049824,33.62,80806.51,0.0,0.68821,0.00013,29.25927]
[1778415061527,33.62,80807.69,0.0,0.68834,0.00013,29.25408]
[1778415061846,33.62,80807.69,0.0,0.68834,0.00013,29.25408]
[1778415064814,33.63,80807.26,0.0,0.68828,0.00013,29.25665]
[1778415064913,33.63,80807.15,0.0,0.68826,0.00013,29.25725]
[1778415068809,33.63,80807.15,0.0,0.68826,0.00013,29.25748]
[1778415068910,33.63,80807.44,0.0,0.68829,0.00013,29.25617]
[1778415075510,33.63,80807.73,0.0,0.68831,0.00013,29.25539]
[1778415080545,33.63,80808.98,0.0,0.68846,0.00013,29.24989]
[1778415085580,33.64,80808.83,0.0,0.68843,0.00013,29.25103]
[1778415087983,33.64,80814.94,0.0,0.6892,0.00013,29.22182]
[1778415090816,33.64,80817.68,0.0,0.68955,0.00013,29.20846]
[1778415090898,33.64,80817.79,0.0,0.68957,0.00013,29.20779]
[1778415094643,33.63,80822.1,0.0,0.69014,0.00013,29.18325]
[1778415095859,33.63,80822.1,0.0,0.69014,0.00013,29.18325]
[1778415101692,33.63,80823.34,0.0,0.69031,0.00013,29.17679]
[1778415106727,33.63,80828.01,0.0,0.69091,0.00013,29.15368]
[1778415110913,33.63,80827.33,0.0,0.69084,0.00013,29.15643]
[1778415111062,33.63,80827.33,0.0,0.69084,0.00013,29.15643]
[1778415110964,33.63,80829.54,0.0,0.69112,0.00013,29.1455]
[1778415117804,33.62,80830.24,0.0,0.69125,0.00013,29.14072]
[1778415124853,33.61,80827.61,0.0,0.69095,0.00013,29.15193]
[1778415129888,33.61,80828.18,0.0,0.69105,0.00013,29.14802]
[1778415134923,33.6,80828.35,0.0,0.6911,0.00013,29.14607]
[1778415139958,33.59,80828.5,0.0,0.69115,0.00013,29.14423]
[1778415150035,33.58,80828.46,0.0,0.69119,0.00013,29.14222]
[1778415155070,33.58,80827.74,0.0,0.69115,0.00013,29.14115]
[1778415160105,33.57,80828.42,0.0,0.69126,0.00013,29.13676]
[1778415165140,33.57,80830.87,0.0,0.6916,0.00013,29.1238]
[1778415170177,33.56,80829.04,0.0,0.69139,0.00013,29.13179]
[1778415175210,33.56,80829.98,0.0,0.69153,0.00013,29.12628]
[1778415180245,33.55,80830.71,0.0,0.69164,0.00013,29.12183]
[1778415189308,33.54,80830.67,0.0,0.69168,0.00013,29.12035]
[1778415194343,33.54,80833.62,0.0,0.69208,0.00013,29.10484]
[1778415199378,33.53,80834.86,0.0,0.69226,0.00013,29.09775]
[1778415204413,33.53,80835.65,0.0,0.69238,0.00013,29.09291]
[1778415209448,33.53,80838.86,0.0,0.69281,0.00013,29.07623]
[1778415214483,33.52,80839.49,0.0,0.69293,0.00013,29.06898]
[1778415220527,33.52,80840.3,0.0,0.69305,0.00013,29.06396]
[1778415225562,33.51,80840.4,0.0,0.69309,0.00013,29.06262]
[1778415229590,33.51,80845.0,0.0,0.69369,0.00013,29.0392]
[1778415234625,33.5,80848.22,0.0,0.69412,0.00013,29.02233]
[1778415239660,33.5,80848.35,0.0,0.69415,0.00013,29.02079]
[1778415244695,33.5,80845.35,0.0,0.69379,0.00013,29.03489]
[1778415250737,33.49,80845.35,0.0,0.69381,0.00013,29.03411]
[1778415255772,33.49,80845.95,0.0,0.6939,0.00013,29.03051]
[1778415261814,33.49,80846.49,0.0,0.69399,0.00013,29.0271]
[1778415267856,33.48,80846.0,0.0,0.69394,0.00013,29.02878]
[1778415274907,33.48,80846.07,0.0,0.69399,0.00013,29.02429]
[1778415286989,33.47,80846.14,0.0,0.69403,0.00013,29.02233]
[1778415294045,33.46,80846.18,0.0,0.69406,0.00013,29.0211]
[1778415299080,33.46,80846.07,0.0,0.69407,0.00013,29.02093]
[1778415309150,33.45,80846.07,0.0,0.6941,0.00013,29.01955]
[1778415314185,33.45,80846.18,0.0,0.69413,0.00013,29.01836]
[1778415324255,33.45,80846.5,0.0,0.6942,0.00013,29.01543]
[1778415331304,33.44,80846.39,0.0,0.69422,0.00013,29.01191]
[1778415337346,33.44,80846.46,0.0,0.69425,0.00013,29.0109]
[1778415342381,33.44,80847.72,0.0,0.69442,0.00013,29.0041]
[1778415347418,33.43,80850.09,0.0,0.69473,0.00013,28.99182]
[1778415356481,33.43,80850.09,0.0,0.69475,0.00013,28.99101]
[1778415362524,33.43,80850.02,0.0,0.69475,0.00013,28.99082]
[1778415367560,33.42,80850.24,0.0,0.69479,0.00013,28.98925]
[1778415374609,33.42,80850.16,0.0,0.6948,0.00013,28.98896]
[1778415377630,33.42,80862.17,0.0,0.69633,0.00013,28.92854]
[1778415379644,33.42,80866.21,0.0,0.69684,0.00013,28.90804]
[1778415385687,33.42,80869.03,0.0,0.69721,0.00013,28.89331]
[1778415391729,33.41,80869.85,0.0,0.69734,0.00013,28.88534]
[1778415397772,33.41,80868.68,0.0,0.69721,0.00013,28.89068]
[1778415399786,33.41,80864.98,0.0,0.69675,0.00013,28.90909]
[1778415403814,33.41,80861.31,0.0,0.6963,0.00013,28.927]
[1778415408849,33.4,80862.62,0.0,0.69648,0.00013,28.91974]
[1778415413885,33.4,80862.05,0.0,0.69642,0.00013,28.92196]
[1778415419926,33.4,80862.62,0.0,0.69651,0.00013,28.91832]
[1778415424961,33.39,80863.24,0.0,0.6966,0.00013,28.9146]
[1778415429996,33.39,80864.71,0.0,0.6968,0.00013,28.90663]
[1778415435033,33.39,80865.78,0.0,0.69695,0.00013,28.90068]
[1778415438054,33.39,80869.71,0.0,0.69746,0.00013,28.88054]
[1778415444096,33.39,80869.45,0.0,0.69744,0.00013,28.88131]
[1778415450138,33.38,80869.38,0.0,0.69744,0.00013,28.88109]
[1778415453160,33.38,80865.26,0.0,0.69694,0.00013,28.89828]
[1778415458194,33.38,80863.28,0.0,0.6967,0.00013,28.90768]
[1778415463229,33.38,80859.89,0.0,0.69629,0.00013,28.92409]
[1778415470278,33.37,80858.97,0.0,0.6962,0.00013,28.9277]
[1778415475313,33.37,80859.18,0.0,0.69624,0.00013,28.92592]
[1778415481357,33.36,80859.17,0.0,0.69626,0.00013,28.9251]
[1778415486392,33.36,80859.24,0.0,0.69629,0.00013,28.92387]
[1778415492434,33.36,80859.28,0.0,0.69632,0.00013,28.9228]
[1778415497469,33.35,80859.1,0.0,0.69631,0.00013,28.92299]
[1778415502504,33.35,80859.04,0.0,0.69632,0.00013,28.92257]
[1778415507539,33.35,80859.0,0.0,0.69633,0.00013,28.92205]
[1778415514588,33.34,80859.18,0.0,0.69639,0.00013,28.91688]
[1778415523651,33.33,80859.39,0.0,0.69645,0.00013,28.91458]
[1778415528686,33.33,80859.53,0.0,0.69648,0.00013,28.91319]
[1778415538756,33.33,80859.46,0.0,0.6965,0.00013,28.91221]
[1778415545805,33.32,80859.53,0.0,0.69654,0.00013,28.91093]
[1778415550840,33.32,80859.76,0.0,0.69658,0.00013,28.90912]
[1778415555875,33.32,80854.35,0.0,0.69591,0.00013,28.93575]
[1778415556882,33.31,80850.19,0.0,0.69538,0.00013,28.95652]
[1778415562012,33.31,80846.85,0.0,0.69497,0.00013,28.97272]
[1778415563931,33.31,80842.49,0.0,0.69442,0.00013,28.9941]
[1778415568966,33.31,80842.19,0.0,0.6944,0.00013,28.99489]
[1778415574001,33.3,80839.1,0.0,0.69404,0.00013,29.00633]
[1778415574673,33.3,80839.1,0.0,0.69404,0.00013,29.00633]
[1778415574810,33.3,80839.1,0.0,0.69404,0.00013,29.00633]
[1778415574911,33.3,80839.1,0.0,0.69405,0.00013,29.00618]
[1778415581053,33.3,80839.07,0.0,0.69406,0.00013,29.00548]
[1778415586088,33.3,80842.35,0.0,0.6945,0.00013,28.98842]
[1778415591123,33.29,80843.0,0.0,0.69459,0.00013,28.98459]
[1778415596158,33.29,80843.89,0.0,0.69472,0.00013,28.9796]
[1778415601193,33.29,80843.66,0.0,0.69468,0.00013,28.98102]
[1778415607241,33.3,80843.73,0.0,0.69467,0.00013,28.9816]
[1778415613277,33.3,80843.73,0.0,0.69465,0.00013,28.98229]
[1778415618312,33.3,80843.73,0.0,0.69466,0.00013,28.98183]
[1778415623347,33.29,80843.48,0.0,0.69464,0.00013,28.98264]
[1778415628382,33.29,80843.66,0.0,0.69468,0.00013,28.9813]
[1778415634424,33.29,80843.8,0.0,0.69472,0.00013,28.97683]
[1778415639459,33.29,80843.86,0.0,0.69474,0.00013,28.97613]
[1778415642480,33.29,80848.53,0.0,0.69534,0.00013,28.95245]
[1778415647515,33.28,80850.52,0.0,0.6956,0.00013,28.94195]
[1778415652550,33.28,80851.08,0.0,0.69569,0.00013,28.93867]
[1778415657585,33.28,80851.43,0.0,0.69574,0.00013,28.93639]
[1778415665641,33.28,80852.48,0.0,0.69589,0.00013,28.93053]
[1778415669982,33.28,80852.64,0.0,0.69591,0.00013,28.92965]
[1778415670069,33.28,80852.64,0.0,0.69591,0.00013,28.92965]
[1778415670083,33.28,80852.64,0.0,0.69592,0.00013,28.92931]
[1778415681753,33.27,80852.97,0.0,0.69598,0.00013,28.92682]
[1778415687795,33.27,80853.12,0.0,0.69601,0.00013,28.92578]
[1778415694613,33.27,80853.25,0.0,0.69604,0.00013,28.92164]
[1778415700888,33.27,80852.75,0.0,0.69599,0.00013,28.92371]
[1778415707936,33.27,80853.14,0.0,0.69605,0.00013,28.92146]
[1778415714985,33.26,80853.17,0.0,0.69606,0.00013,28.92107]
[1778415720020,33.26,80853.09,0.0,0.69605,0.00013,28.92133]
[1778415728077,33.26,80853.17,0.0,0.69607,0.00013,28.92071]
[1778415733112,33.26,80853.27,0.0,0.69608,0.00013,28.92007]
[1778415739154,33.26,80853.34,0.0,0.69609,0.00013,28.91955]
[1778415745197,33.26,80854.28,0.0,0.69622,0.00013,28.91463]
[1778415753254,33.26,80854.03,0.0,0.69621,0.00013,28.91232]
[1778415759296,33.26,80853.96,0.0,0.69621,0.00013,28.91243]
[1778415764331,33.26,80854.2,0.0,0.69624,0.00013,28.91102]
[1778415773394,33.26,80854.31,0.0,0.69626,0.00013,28.91016]
[1778415778429,33.26,80854.42,0.0,0.69628,0.00013,28.90947]
[1778415788499,33.25,80854.45,0.0,0.69629,0.00013,28.90906]
[1778415794541,33.25,80861.09,0.0,0.69714,0.00013,28.87538]
[1778415795548,33.25,80865.19,0.0,0.69766,0.00013,28.85458]
[1778415798569,33.25,80868.66,0.0,0.6981,0.00013,28.83687]
[1778415803607,33.25,80871.42,0.0,0.69845,0.00013,28.82281]
[1778415808642,33.25,80871.93,0.0,0.69851,0.00013,28.82021]
[1778415815691,33.25,80872.07,0.0,0.69855,0.00013,28.81628]
[1778415820726,33.25,80871.97,0.0,0.69853,0.00013,28.81688]
[1778415825761,33.25,80872.38,0.0,0.69858,0.00013,28.81486]
[1778415830796,33.25,80874.07,0.0,0.69879,0.00013,28.80634]
[1778415836297,33.26,80874.88,0.0,0.69889,0.00013,28.80231]
[1778415841873,33.26,80874.99,0.0,0.6989,0.00013,28.80199]
[1778415846908,33.26,80874.89,0.0,0.69888,0.00013,28.80269]
[1778415851943,33.26,80874.99,0.0,0.69889,0.00013,28.80239]
[1778415857518,33.26,80874.89,0.0,0.69888,0.00013,28.80298]
[1778415857558,33.26,80874.89,0.0,0.69888,0.00013,28.80298]
[1778415857620,33.26,80874.89,0.0,0.69887,0.00013,28.8031]
[1778415864028,33.26,80876.14,0.0,0.69903,0.00013,28.79704]
[1778415865035,33.26,80883.64,0.0,0.69997,0.00013,28.75872]
[1778415866066,33.26,80883.64,0.0,0.69997,0.00013,28.75872]
[1778415866310,33.26,80883.64,0.0,0.69997,0.00013,28.75872]
[1778415866411,33.26,80887.78,0.0,0.70049,0.00013,28.73755]
[1778415868466,33.26,80888.96,0.0,0.70064,0.00013,28.73159]
[1778415868560,33.26,80888.96,0.0,0.70064,0.00013,28.73159]
[1778415868567,33.26,80889.0,0.0,0.70064,0.00013,28.73148]
[1778415874100,33.26,80889.27,0.0,0.70068,0.00013,28.72743]
[1778415875586,33.26,80889.27,0.0,0.70068,0.00013,28.72743]
[1778415875810,33.26,80889.27,0.0,0.70068,0.00013,28.72743]
[1778415875911,33.27,80889.98,0.0,0.70076,0.00013,28.72399]
[1778415882154,33.27,80892.57,0.0,0.70107,0.00013,28.71137]
[1778415886858,33.27,80898.49,0.0,0.70181,0.00013,28.68145]
[1778415887810,33.27,80898.49,0.0,0.70181,0.00013,28.68145]
[1778415887909,33.27,80901.15,0.0,0.70214,0.00013,28.66786]
[1778415890490,33.27,80900.98,0.0,0.70211,0.00013,28.66889]
[1778415890561,33.27,80900.98,0.0,0.70211,0.00013,28.66889]
[1778415890591,33.27,80900.98,0.0,0.70211,0.00013,28.66905]
[1778415896661,33.28,80900.3,0.0,0.70201,0.00013,28.67316]
[1778415896814,33.28,80900.3,0.0,0.70201,0.00013,28.67316]
[1778415902298,33.28,80900.71,0.0,0.70204,0.00013,28.67218]
[1778415907333,33.28,80900.68,0.0,0.70202,0.00013,28.67305]
[1778415909349,33.29,80910.65,0.0,0.70326,0.00013,28.6217]
[1778415914384,33.29,80906.14,0.0,0.70268,0.00013,28.64603]
[1778415915275,33.29,80906.14,0.0,0.70268,0.00013,28.64603]
[1778415915311,33.29,80906.14,0.0,0.70268,0.00013,28.64603]
[1778415918304,33.29,80900.12,0.0,0.70191,0.00013,28.67761]
[1778415918559,33.29,80900.12,0.0,0.70191,0.00013,28.67761]
[1778415919786,33.29,80900.09,0.0,0.7019,0.00013,28.67789]
[1778415919810,33.29,80900.09,0.0,0.7019,0.00013,28.67789]
[1778415919872,33.29,80900.05,0.0,0.70189,0.00013,28.67834]
[1778415921433,33.29,80893.5,0.0,0.70106,0.00013,28.71222]
[1778415924397,33.29,80889.94,0.0,0.70061,0.00013,28.73067]
[1778415924561,33.29,80889.94,0.0,0.70061,0.00013,28.73067]
[1778415929918,33.3,80888.71,0.0,0.70045,0.00013,28.73732]
[1778415930062,33.3,80888.71,0.0,0.70044,0.00013,28.73745]
[1778415935531,33.3,80889.2,0.0,0.70051,0.00013,28.73198]
[1778415936718,33.3,80889.2,0.0,0.70051,0.00013,28.73198]
[1778415936814,33.3,80889.2,0.0,0.70051,0.00013,28.73198]
[1778415938371,33.3,80889.2,0.0,0.70051,0.00013,28.73213]
[1778415938561,33.3,80889.2,0.0,0.70051,0.00013,28.73213]
[1778415938662,33.3,80889.27,0.0,0.70052,0.00013,28.73184]
[1778415944594,33.3,80888.74,0.0,0.70044,0.00013,28.735]
[1778415949629,33.3,80888.81,0.0,0.70044,0.00013,28.73501]
[1778415954664,33.3,80889.58,0.0,0.70053,0.00013,28.73144]
[1778415957685,33.31,80883.01,0.0,0.6997,0.00013,28.76529]
[1778415959937,33.31,80882.76,0.0,0.69966,0.00013,28.76662]
[1778415960072,33.31,80882.54,0.0,0.69963,0.00013,28.76778]
[1778415962720,33.31,80874.74,0.0,0.69865,0.00013,28.80768]
[1778415965703,33.31,80869.71,0.0,0.698,0.00013,28.8336]
[1778415965815,33.31,80869.71,0.0,0.698,0.00013,28.8336]
[1778415966884,33.31,80869.21,0.0,0.69793,0.00013,28.8364]
[1778415966911,33.31,80869.14,0.0,0.69792,0.00013,28.83688]
[1778415967077,33.31,80869.14,0.0,0.69792,0.00013,28.83688]
[1778415972790,33.31,80870.51,0.0,0.69808,0.00013,28.83058]
[1778415978524,33.31,80871.08,0.0,0.69814,0.00013,28.82819]
[1778415983867,33.32,80870.22,0.0,0.69801,0.00013,28.83344]
[1778415985807,33.32,80870.26,0.0,0.69801,0.00013,28.83336]
[1778415986064,33.32,80868.77,0.0,0.69782,0.00013,28.84103]
[1778415991923,33.32,80867.25,0.0,0.69762,0.00013,28.84617]
[1778415992558,33.32,80867.25,0.0,0.69762,0.00013,28.84617]
[1778415992815,33.32,80867.25,0.0,0.69762,0.00013,28.84617]
[1778415994802,33.32,80866.73,0.0,0.69756,0.00013,28.84889]
[1778415994817,33.32,80866.73,0.0,0.69756,0.00013,28.84889]
[1778415994944,33.33,80866.77,0.0,0.69755,0.00013,28.84918]
[1778415999983,33.33,80865.37,0.0,0.69735,0.00013,28.85744]
[1778416002470,33.33,80865.29,0.0,0.69732,0.00013,28.8583]
[1778416002565,33.33,80865.29,0.0,0.69732,0.00013,28.8583]
[1778416005432,33.34,80865.29,0.0,0.69731,0.00013,28.85874]
[1778416005570,33.34,80865.29,0.0,0.69731,0.00013,28.85874]
[1778416011059,33.34,80865.02,0.0,0.69724,0.00013,28.86164]
[1778416019115,33.35,80865.12,0.0,0.69722,0.00013,28.86282]
[1778416023939,33.35,80860.32,0.0,0.6966,0.00013,28.88762]
[1778416024075,33.35,80860.32,0.0,0.6966,0.00013,28.88762]
[1778416024884,33.36,80860.32,0.0,0.69659,0.00013,28.88799]
[1778416025071,33.36,80860.32,0.0,0.69659,0.00013,28.88799]
[1778416024910,33.36,80860.03,0.0,0.69655,0.00013,28.88945]
[1778416030192,33.36,80865.7,0.0,0.69724,0.00013,28.86196]
[1778416032588,33.36,80865.87,0.0,0.69726,0.00013,28.86131]
[1778416032817,33.36,80865.87,0.0,0.69726,0.00013,28.86131]
[1778416034220,33.36,80873.85,0.0,0.69826,0.00013,28.82128]
[1778416035459,33.36,80873.85,0.0,0.69826,0.00013,28.82128]
[1778416035566,33.36,80873.85,0.0,0.69826,0.00013,28.82128]
[1778416040120,33.37,80878.37,0.0,0.69882,0.00013,28.79894]
[1778416040316,33.37,80878.37,0.0,0.69882,0.00013,28.79894]
[1778416040361,33.37,80878.37,0.0,0.69882,0.00013,28.79894]
[1778416040559,33.37,80878.37,0.0,0.69882,0.00013,28.79894]
[1778416040660,33.37,80878.37,0.0,0.69881,0.00013,28.79908]
[1778416048318,33.37,80878.68,0.0,0.69883,0.00013,28.79866]
[1778416053353,33.38,80878.85,0.0,0.69885,0.00013,28.79528]
[1778416054636,33.38,80878.85,0.0,0.69885,0.00013,28.79528]
[1778416054817,33.38,80878.85,0.0,0.69885,0.00013,28.79528]
[1778416059466,33.38,80881.19,0.0,0.69912,0.00013,28.7842]
[1778416059561,33.38,80881.19,0.0,0.69912,0.00013,28.7842]
[1778416060020,33.38,80881.19,0.0,0.69912,0.00013,28.7842]
[1778416060068,33.38,80881.19,0.0,0.69912,0.00013,28.7842]
[1778416060402,33.38,80882.35,0.0,0.69926,0.00013,28.77844]
[1778416072486,33.38,80882.61,0.0,0.69928,0.00013,28.77805]
[1778416076002,33.38,80882.61,0.0,0.69928,0.00013,28.77805]
[1778416076068,33.38,80882.61,0.0,0.69928,0.00013,28.77805]
[1778416081549,33.39,80884.14,0.0,0.69945,0.00013,28.77102]
[1778416084507,33.39,80889.42,0.0,0.70011,0.00013,28.7443]
[1778416084564,33.39,80889.42,0.0,0.70011,0.00013,28.7443]
[1778416085565,33.39,80889.42,0.0,0.70011,0.00013,28.74442]
[1778416085813,33.39,80889.42,0.0,0.70011,0.00013,28.74442]
[1778416085894,33.39,80891.63,0.0,0.70038,0.00013,28.73324]
[1778416091620,33.39,80892.5,0.0,0.70048,0.00013,28.72952]
[1778416093304,33.39,80892.5,0.0,0.70048,0.00013,28.72952]
[1778416093563,33.39,80892.5,0.0,0.70048,0.00013,28.72952]
[1778416098669,33.4,80891.38,0.0,0.70032,0.00013,28.73606]
[1778416100362,33.4,80891.05,0.0,0.70027,0.00013,28.73784]
[1778416100568,33.4,80891.05,0.0,0.70027,0.00013,28.73784]
[1778416100760,33.4,80891.05,0.0,0.70027,0.00013,28.73784]
[1778416100812,33.4,80891.05,0.0,0.70027,0.00013,28.73784]
[1778416100911,33.4,80891.05,0.0,0.70027,0.00013,28.73794]
[1778416104492,33.4,80889.5,0.0,0.70007,0.00013,28.74615]
[1778416104560,33.4,80889.5,0.0,0.70007,0.00013,28.74615]
[1778416111760,33.4,80889.31,0.0,0.70005,0.00013,28.74452]
[1778416116795,33.4,80889.28,0.0,0.70003,0.00013,28.74509]
[1778416126865,33.41,80889.28,0.0,0.70001,0.00013,28.7459]
[1778416130661,33.41,80890.41,0.0,0.70015,0.00013,28.74029]
[1778416130818,33.41,80890.41,0.0,0.70015,0.00013,28.74029]
[1778416131550,33.41,80890.41,0.0,0.70015,0.00013,28.74045]
[1778416131563,33.41,80890.41,0.0,0.70015,0.00013,28.74045]
[1778416131651,33.41,80890.41,0.0,0.70015,0.00013,28.74053]
[1778416137942,33.41,80889.28,0.0,0.69999,0.00013,28.74679]
[1778416140383,33.41,80888.84,0.0,0.69993,0.00013,28.74918]
[1778416140575,33.41,80888.84,0.0,0.69993,0.00013,28.74918]
[1778416145998,33.41,80888.67,0.0,0.6999,0.00013,28.75047]
[1778416152040,33.42,80889.8,0.0,0.70004,0.00013,28.74512]
[1778416154963,33.42,80895.26,0.0,0.70072,0.00013,28.71737]
[1778416155067,33.42,80895.26,0.0,0.70072,0.00013,28.71737]
[1778416155671,33.42,80895.57,0.0,0.70075,0.00013,28.71598]
[1778416155816,33.42,80895.57,0.0,0.70075,0.00013,28.71598]
[1778416156068,33.42,80895.42,0.0,0.70073,0.00013,28.71686]
[1778416162110,33.42,80896.25,0.0,0.70082,0.00013,28.71321]
[1778416163260,33.42,80896.1,0.0,0.7008,0.00013,28.71408]
[1778416163315,33.42,80896.1,0.0,0.7008,0.00013,28.71408]
[1778416168429,33.42,80897.01,0.0,0.70091,0.00013,28.70979]
[1778416168568,33.42,80897.01,0.0,0.70091,0.00013,28.70979]
[1778416168814,33.42,80897.01,0.0,0.70091,0.00013,28.70979]
[1778416169063,33.42,80897.01,0.0,0.70091,0.00013,28.70979]
[1778416169159,33.42,80897.03,0.0,0.70091,0.00013,28.70975]
[1778416174194,33.42,80897.68,0.0,0.701,0.00013,28.70339]
[1778416184268,33.43,80897.68,0.0,0.70099,0.00013,28.7039]
[1778416188213,33.43,80897.72,0.0,0.70099,0.00013,28.70379]
[1778416188314,33.43,80897.57,0.0,0.70097,0.00013,28.7046]
[1778416194337,33.43,80906.21,0.0,0.70205,0.00013,28.6606]
[1778416197077,33.43,80910.89,0.0,0.70263,0.00013,28.63658]
[1778416197320,33.43,80913.43,0.0,0.70294,0.00013,28.62369]
[1778416198234,33.43,80913.43,0.0,0.70294,0.00013,28.62369]
[1778416198312,33.43,80913.64,0.0,0.70297,0.00013,28.62261]
[1778416198366,33.43,80913.63,0.0,0.70297,0.00013,28.62278]
[1778416203400,33.43,80912.54,0.0,0.70282,0.00013,28.62898]
[1778416208951,33.43,80911.0,0.0,0.70262,0.00013,28.63734]
[1778416209063,33.43,80911.0,0.0,0.70262,0.00013,28.63734]
[1778416214487,33.44,80906.78,0.0,0.70207,0.00013,28.65971]
[1778416215515,33.44,80906.78,0.0,0.70207,0.00013,28.65971]
[1778416215569,33.44,80906.78,0.0,0.70207,0.00013,28.65971]
[1778416216446,33.44,80904.76,0.0,0.70182,0.00013,28.67016]
[1778416216563,33.44,80904.76,0.0,0.70182,0.00013,28.67016]
[1778416216649,33.44,80904.72,0.0,0.70181,0.00013,28.67042]
[1778416223550,33.44,80904.52,0.0,0.70178,0.00013,28.6718]
[1778416225281,33.44,80904.52,0.0,0.70178,0.00013,28.6718]
[1778416225313,33.44,80905.82,0.0,0.70194,0.00013,28.66517]
[1778416230601,33.44,80906.51,0.0,0.70202,0.00013,28.66193]
[1778416237650,33.44,80906.37,0.0,0.70201,0.00013,28.65969]
[1778416241656,33.44,80906.47,0.0,0.70202,0.00013,28.65931]
[1778416241814,33.44,80906.47,0.0,0.70202,0.00013,28.65931]
[1778416242446,33.44,80906.47,0.0,0.70202,0.00013,28.65936]
[1778416242564,33.44,80906.47,0.0,0.70202,0.00013,28.65936]
[1778416242685,33.44,80906.51,0.0,0.70202,0.00013,28.6592]
[1778416247720,33.44,80908.01,0.0,0.7022,0.00013,28.65173]
[1778416253015,33.45,80910.29,0.0,0.70249,0.00013,28.64019]
[1778416253069,33.45,80910.29,0.0,0.70249,0.00013,28.64019]
[1778416258798,33.45,80911.1,0.0,0.70258,0.00013,28.63648]
[1778416261904,33.45,80911.24,0.0,0.70259,0.00013,28.6359]
[1778416262064,33.45,80911.24,0.0,0.70259,0.00013,28.6359]
[1778416262162,33.45,80911.24,0.0,0.70259,0.00013,28.63597]
[1778416267861,33.45,80912.07,0.0,0.70268,0.00013,28.63211]
[1778416269786,33.45,80912.28,0.0,0.70271,0.00013,28.6311]
[1778416269816,33.45,80912.28,0.0,0.70271,0.00013,28.6311]
[1778416276924,33.45,80908.92,0.0,0.70227,0.00013,28.64903]
[1778416279456,33.45,80906.94,0.0,0.70202,0.00013,28.65932]
[1778416279578,33.45,80906.94,0.0,0.70202,0.00013,28.65932]
[1778416280772,33.45,80906.68,0.0,0.70199,0.00013,28.66071]
[1778416280816,33.45,80906.68,0.0,0.70199,0.00013,28.66071]
[1778416280952,33.45,80906.9,0.0,0.70202,0.00013,28.65963]
[1778416285987,33.46,80907.14,0.0,0.70204,0.00013,28.65865]
[1778416288675,33.46,80906.46,0.0,0.70195,0.00013,28.66226]
[1778416288813,33.46,80906.46,0.0,0.70195,0.00013,28.66226]
[1778416294043,33.46,80906.57,0.0,0.70197,0.00013,28.65871]
[1778416299192,33.46,80905.68,0.0,0.70186,0.00013,28.66351]
[1778416299313,33.46,80905.68,0.0,0.70186,0.00013,28.66351]
[1778416300613,33.46,80908.2,0.0,0.70217,0.00013,28.65067]
[1778416300815,33.46,80908.2,0.0,0.70217,0.00013,28.65067]
[1778416301092,33.46,80909.28,0.0,0.7023,0.00013,28.64517]
[1778416306127,33.46,80910.76,0.0,0.70248,0.00013,28.63792]
[1778416308088,33.46,80910.82,0.0,0.70249,0.00013,28.63769]
[1778416308313,33.46,80910.82,0.0,0.70249,0.00013,28.63769]
[1778416317206,33.46,80911.63,0.0,0.70257,0.00013,28.6344]
[1778416318585,33.47,80911.31,0.0,0.70253,0.00013,28.63614]
[1778416318815,33.47,80911.31,0.0,0.70253,0.00013,28.63614]
[1778416319950,33.47,80911.0,0.0,0.70249,0.00013,28.63782]
[1778416320061,33.47,80911.0,0.0,0.70249,0.00013,28.63782]
[1778416320227,33.47,80910.84,0.0,0.70246,0.00013,28.63872]
[1778416327276,33.47,80913.15,0.0,0.70274,0.00013,28.62749]
[1778416328757,33.47,80913.15,0.0,0.70274,0.00013,28.62749]
[1778416328817,33.47,80913.15,0.0,0.70274,0.00013,28.62749]
[1778416334325,33.47,80916.84,0.0,0.70318,0.00013,28.60912]
[1778416335474,33.47,80917.24,0.0,0.70323,0.00013,28.60716]
[1778416335568,33.47,80917.24,0.0,0.70323,0.00013,28.60716]
[1778416336339,33.47,80917.31,0.0,0.70324,0.00013,28.60691]
[1778416338002,33.47,80916.65,0.0,0.70315,0.00013,28.61043]
[1778416338068,33.47,80916.65,0.0,0.70315,0.00013,28.61043]
[1778416347416,33.48,80916.8,0.0,0.70315,0.00013,28.61073]
[1778416352451,33.48,80917.32,0.0,0.70322,0.00012,28.60526]
[1778416357486,33.48,80916.52,0.0,0.7031,0.00013,28.60991]
[1778416359373,33.48,80916.52,0.0,0.7031,0.00013,28.60991]
[1778416359564,33.48,80916.55,0.0,0.70311,0.00013,28.60985]
[1778416361284,33.48,80916.58,0.0,0.70311,0.00013,28.60979]
[1778416361315,33.48,80916.58,0.0,0.70311,0.00013,28.60979]
[1778416361378,33.48,80916.98,0.0,0.70315,0.00012,28.60792]
[1778416367556,33.49,80919.26,0.0,0.70342,0.00012,28.59678]
[1778416368573,33.49,80919.26,0.0,0.70342,0.00012,28.59678]
[1778416368812,33.49,80919.26,0.0,0.70342,0.00012,28.59678]
[1778416376619,33.49,80919.33,0.0,0.70341,0.00012,28.59737]
[1778416381654,33.49,80918.84,0.0,0.70334,0.00012,28.60039]
[1778416388304,33.49,80918.87,0.0,0.70334,0.00012,28.60053]
[1778416388405,33.5,80914.55,0.0,0.70279,0.00013,28.62317]
[1778416388563,33.5,80914.55,0.0,0.70279,0.00013,28.62317]
[1778416388703,33.5,80911.99,0.0,0.70247,0.00013,28.63634]
[1778416390422,33.5,80911.99,0.0,0.70247,0.00013,28.63634]
[1778416389710,33.5,80910.3,0.0,0.70226,0.00013,28.64509]
[1778416390574,33.5,80910.3,0.0,0.70226,0.00013,28.64509]
[1778416390717,33.5,80910.02,0.0,0.70222,0.00013,28.64657]
[1778416391724,33.5,80913.35,0.0,0.70263,0.00013,28.6295]
[1778416393738,33.5,80915.33,0.0,0.70288,0.00012,28.61944]
[1778416399780,33.5,80915.06,0.0,0.70284,0.00013,28.62126]
[1778416401188,33.5,80915.06,0.0,0.70284,0.00013,28.62126]
[1778416401315,33.5,80915.06,0.0,0.70284,0.00013,28.62126]
[1778416401404,33.5,80915.0,0.0,0.70282,0.00013,28.62171]
[1778416406829,33.5,80915.46,0.0,0.70287,0.00012,28.6197]
[1778416411864,33.5,80915.49,0.0,0.70289,0.00012,28.61661]
[1778416416899,33.5,80915.84,0.0,0.70292,0.00012,28.61518]
[1778416421934,33.51,80916.2,0.0,0.70296,0.00012,28.6137]
[1778416424876,33.51,80917.23,0.0,0.70308,0.00012,28.60854]
[1778416425061,33.51,80917.23,0.0,0.70308,0.00012,28.60854]
[1778416425116,33.51,80916.99,0.0,0.70305,0.00012,28.60986]
[1778416427007,33.51,80916.6,0.0,0.703,0.00012,28.61195]
[1778416427067,33.51,80916.6,0.0,0.703,0.00012,28.61195]
[1778416427108,33.51,80916.56,0.0,0.70299,0.00012,28.61223]
[1778416433013,33.51,80917.02,0.0,0.70304,0.00012,28.61032]
[1778416439055,33.51,80916.62,0.0,0.70298,0.00012,28.61284]
[1778416444090,33.51,80915.28,0.0,0.7028,0.00012,28.6201]
[1778416445574,33.51,80915.19,0.0,0.70279,0.00012,28.62063]
[1778416445809,33.51,80915.19,0.0,0.70279,0.00012,28.62063]
[1778416446104,33.51,80911.68,0.0,0.70235,0.00013,28.63874]
[1778416449125,33.51,80908.05,0.0,0.7019,0.00013,28.65747]
[1778416454160,33.52,80909.28,0.0,0.70205,0.00013,28.65128]
[1778416459195,33.52,80908.67,0.0,0.70197,0.00013,28.65455]
[1778416460202,33.52,80904.33,0.0,0.70142,0.00013,28.67681]
[1778416460940,33.52,80904.33,0.0,0.70142,0.00013,28.67681]
[1778416461209,33.52,80892.4,0.0,0.69993,0.00013,28.73766]
[1778416462216,33.52,80891.16,0.0,0.69977,0.00013,28.74391]
[1778416464174,33.52,80891.13,0.0,0.69977,0.00013,28.744]
[1778416464316,33.52,80891.13,0.0,0.69977,0.00013,28.744]
[1778416464411,33.52,80891.05,0.0,0.69976,0.00013,28.7443]
[1778416467251,33.51,80898.01,0.0,0.70064,0.00013,28.70876]
[1778416472286,33.51,80900.51,0.0,0.70097,0.00013,28.69263]
[1778416477321,33.51,80899.59,0.0,0.70085,0.00013,28.69729]
[1778416483363,33.51,80899.99,0.0,0.70091,0.00013,28.69518]
[1778416488398,33.51,80897.54,0.0,0.7006,0.00013,28.70762]
[1778416494440,33.51,80895.76,0.0,0.70037,0.00013,28.71683]
[1778416500482,33.51,80892.37,0.0,0.69995,0.00013,28.73411]
[1778416501489,33.51,80886.46,0.0,0.69921,0.00013,28.76411]
[1778416502496,33.52,80880.2,0.0,0.69841,0.00013,28.79601]
[1778416507531,33.52,80880.41,0.0,0.69842,0.00013,28.79593]
[1778416509545,33.52,80888.31,0.0,0.6994,0.00013,28.75637]
[1778416512103,33.52,80889.58,0.0,0.69956,0.00013,28.74979]
[1778416512566,33.52,80886.64,0.0,0.69919,0.00013,28.76463]
[1778416517601,33.52,80885.52,0.0,0.69904,0.00013,28.77098]
[1778416521456,33.53,80885.24,0.0,0.69899,0.00013,28.77285]
[1778416521564,33.53,80885.24,0.0,0.69899,0.00013,28.77285]
[1778416521504,33.53,80884.87,0.0,0.69894,0.00013,28.77517]
[1778416526554,33.53,80884.97,0.0,0.69892,0.00013,28.77578]
[1778416528070,33.53,80884.8,0.0,0.6989,0.00013,28.77664]
[1778416528162,33.53,80883.58,0.0,0.69874,0.00013,28.78303]
[1778416530025,33.54,80882.92,0.0,0.69865,0.00013,28.78658]
[1778416530063,33.54,80882.92,0.0,0.69865,0.00013,28.78658]
[1778416530165,33.54,80881.8,0.0,0.69851,0.00013,28.79245]
[1778416536738,33.54,80880.62,0.0,0.69834,0.00013,28.79653]
[1778416538752,33.54,80872.63,0.0,0.69733,0.00013,28.83712]
[1778416541266,33.55,80870.64,0.0,0.69707,0.00013,28.84726]
[1778416541315,33.55,80870.64,0.0,0.69707,0.00013,28.84726]
[1778416546808,33.55,80875.66,0.0,0.69768,0.00013,28.82298]
[1778416549734,33.55,80876.22,0.0,0.69775,0.00013,28.82046]
[1778416549813,33.55,80876.22,0.0,0.69775,0.00013,28.82046]
[1778416549835,33.55,80876.22,0.0,0.69774,0.00013,28.82061]
[1778416550616,33.55,80876.22,0.0,0.69774,0.00013,28.82061]
[1778416550813,33.55,80876.22,0.0,0.69774,0.00013,28.82061]
[1778416557885,33.56,80878.64,0.0,0.69802,0.00013,28.80972]
[1778416562920,33.56,80877.6,0.0,0.69787,0.00013,28.8158]
[1778416563671,33.56,80877.6,0.0,0.69787,0.00013,28.8158]
[1778416563822,33.56,80877.6,0.0,0.69787,0.00013,28.8158]
[1778416564536,33.56,80877.6,0.0,0.69786,0.00013,28.81613]
[1778416565075,33.56,80877.6,0.0,0.69786,0.00013,28.81613]
[1778416565312,33.56,80877.6,0.0,0.69786,0.00013,28.81613]
[1778416571305,33.57,80876.23,0.0,0.69767,0.00013,28.82386]
[1778416571561,33.57,80876.23,0.0,0.69767,0.00013,28.82386]
[1778416574039,33.57,80877.03,0.0,0.69776,0.00013,28.82034]
[1778416574065,33.57,80877.03,0.0,0.69776,0.00013,28.82034]
[1778416574145,33.57,80878.1,0.0,0.69789,0.00013,28.81512]
[1778416576684,33.57,80882.82,0.0,0.69847,0.00013,28.79171]
[1778416576816,33.57,80882.82,0.0,0.69847,0.00013,28.79171]
[1778416579343,33.57,80883.51,0.0,0.69855,0.00013,28.78863]
[1778416579563,33.57,80883.51,0.0,0.69855,0.00013,28.78863]
[1778416584553,33.58,80885.36,0.0,0.69876,0.00013,28.78032]
[1778416584564,33.58,80885.36,0.0,0.69876,0.00013,28.78032]
[1778416585076,33.58,80886.29,0.0,0.69887,0.00013,28.77607]
[1778416586721,33.58,80886.57,0.0,0.6989,0.00013,28.77488]
[1778416586816,33.58,80886.57,0.0,0.6989,0.00013,28.77488]
[1778416588444,33.58,80890.4,0.0,0.69938,0.00013,28.75544]
[1778416588564,33.58,80890.4,0.0,0.69938,0.00013,28.75544]
[1778416592183,33.58,80890.04,0.0,0.69935,0.00013,28.75371]
[1778416592313,33.58,80890.04,0.0,0.69935,0.00013,28.75371]
[1778416595649,33.58,80889.49,0.0,0.69929,0.00013,28.75631]
[1778416595813,33.58,80889.46,0.0,0.69929,0.00013,28.7564]
[1778416596156,33.58,80889.53,0.0,0.6993,0.00013,28.75599]
[1778416598911,33.58,80892.84,0.0,0.69971,0.00013,28.73937]
[1778416599068,33.58,80892.84,0.0,0.69971,0.00013,28.73937]
[1778416604212,33.58,80893.27,0.0,0.69975,0.00013,28.73768]
[1778416609407,33.58,80892.08,0.0,0.6996,0.00013,28.74395]
[1778416609559,33.58,80892.08,0.0,0.6996,0.00013,28.74395]
[1778416609613,33.58,80892.06,0.0,0.69959,0.00013,28.74428]
[1778416610752,33.58,80892.06,0.0,0.69959,0.00013,28.74428]
[1778416610817,33.58,80892.06,0.0,0.69959,0.00013,28.74428]
[1778416617303,33.58,80892.06,0.0,0.69958,0.00013,28.74453]
[1778416618973,33.58,80891.95,0.0,0.69957,0.00013,28.74512]
[1778416619064,33.58,80891.95,0.0,0.69957,0.00013,28.74512]
[1778416619074,33.58,80891.95,0.0,0.69957,0.00013,28.74514]
[1778416620385,33.58,80891.95,0.0,0.69957,0.00013,28.74514]
[1778416620565,33.58,80891.95,0.0,0.69957,0.00013,28.74514]
[1778416625028,33.59,80890.92,0.0,0.69944,0.00013,28.75046]
[1778416625062,33.59,80890.92,0.0,0.69944,0.00013,28.75046]
[1778416626834,33.59,80889.83,0.0,0.6993,0.00013,28.75604]
[1778416627062,33.59,80889.83,0.0,0.6993,0.00013,28.75604]
[1778416627373,33.59,80888.05,0.0,0.69907,0.00013,28.76506]
[1778416628680,33.59,80888.05,0.0,0.69907,0.00013,28.76506]
[1778416628813,33.59,80887.5,0.0,0.69901,0.00013,28.76785]
[1778416634422,33.59,80888.47,0.0,0.69913,0.00013,28.76297]
[1778416636163,33.59,80890.58,0.0,0.69939,0.00013,28.75231]
[1778416636314,33.59,80890.58,0.0,0.69939,0.00013,28.75231]
[1778416636436,33.59,80890.93,0.0,0.69943,0.00013,28.75055]
[1778416638014,33.59,80893.51,0.0,0.69976,0.00013,28.7375]
[1778416638063,33.59,80893.51,0.0,0.69976,0.00013,28.7375]
[1778416643485,33.59,80893.69,0.0,0.69978,0.00013,28.73676]
[1778416648523,33.59,80891.46,0.0,0.69949,0.00013,28.74821]
[1778416649073,33.59,80891.46,0.0,0.69949,0.00013,28.74821]
[1778416649313,33.59,80891.46,0.0,0.69949,0.00013,28.74821]
[1778416649414,33.59,80891.46,0.0,0.69949,0.00013,28.74823]
[1778416650957,33.59,80891.46,0.0,0.69949,0.00013,28.74823]
[1778416651069,33.59,80891.46,0.0,0.69949,0.00013,28.74823]
[1778416657586,33.59,80892.48,0.0,0.69963,0.00013,28.73992]
[1778416658524,33.59,80892.48,0.0,0.69963,0.00013,28.73992]
[1778416658561,33.59,80892.48,0.0,0.69963,0.00013,28.73992]
[1778416658625,33.59,80892.64,0.0,0.69965,0.00013,28.73916]
[1778416660466,33.59,80892.64,0.0,0.69965,0.00013,28.73916]
[1778416660565,33.59,80892.64,0.0,0.69965,0.00013,28.73916]
[1778416666649,33.59,80892.82,0.0,0.69967,0.00013,28.73844]
[1778416668295,33.59,80891.44,0.0,0.6995,0.00013,28.74545]
[1778416668311,33.59,80891.44,0.0,0.6995,0.00013,28.74545]
[1778416668663,33.59,80889.79,0.0,0.69929,0.00013,28.75382]
[1778416670333,33.59,80889.72,0.0,0.69928,0.00013,28.75418]
[1778416670567,33.59,80889.72,0.0,0.69928,0.00013,28.75418]
[1778416675712,33.59,80889.22,0.0,0.69922,0.00013,28.75674]
[1778416678470,33.59,80889.85,0.0,0.6993,0.00013,28.75357]
[1778416678562,33.59,80889.85,0.0,0.6993,0.00013,28.75357]
[1778416678733,33.59,80889.41,0.0,0.69924,0.00013,28.7558]
[1778416680926,33.59,80889.41,0.0,0.69924,0.00013,28.7558]
[1778416681071,33.59,80889.41,0.0,0.69924,0.00013,28.7558]
[1778416687412,33.59,80888.06,0.0,0.69907,0.00013,28.76268]
[1778416687562,33.59,80888.06,0.0,0.69907,0.00013,28.76268]
[1778416687662,33.59,80888.06,0.0,0.69907,0.00013,28.76269]
[1778416689449,33.59,80887.47,0.0,0.699,0.00013,28.76567]
[1778416689566,33.59,80887.47,0.0,0.699,0.00013,28.76567]
[1778416695852,33.59,80888.12,0.0,0.69908,0.00013,28.76243]
[1778416698190,33.59,80888.05,0.0,0.69907,0.00013,28.7628]
[1778416698313,33.59,80888.05,0.0,0.69907,0.00013,28.7628]
[1778416698412,33.59,80888.68,0.0,0.69915,0.00013,28.75962]
[1778416700957,33.59,80888.59,0.0,0.69913,0.00013,28.76009]
[1778416701068,33.59,80888.59,0.0,0.69913,0.00013,28.76009]
[1778416704809,33.59,80888.39,0.0,0.69911,0.00013,28.76115]
[1778416705064,33.59,80888.39,0.0,0.69911,0.00013,28.76115]
[1778416705078,33.59,80886.39,0.0,0.69886,0.00013,28.77126]
[1778416708071,33.59,80883.89,0.0,0.69854,0.00013,28.78387]
[1778416708313,33.59,80883.89,0.0,0.69854,0.00013,28.78387]
[1778416714045,33.59,80882.13,0.0,0.69833,0.00013,28.78981]
[1778416714066,33.59,80882.13,0.0,0.69833,0.00013,28.78981]
[1778416715940,33.59,80881.95,0.0,0.6983,0.00013,28.79093]
[1778416716061,33.59,80881.95,0.0,0.6983,0.00013,28.79093]
[1778416716162,33.6,80881.12,0.0,0.69819,0.00013,28.79553]
[1778416718687,33.6,80881.03,0.0,0.69817,0.00013,28.7962]
[1778416718814,33.6,80881.45,0.0,0.69822,0.00013,28.79429]
[1778416724048,33.6,80882.33,0.0,0.6983,0.00013,28.79112]
[1778416727841,33.61,80884.0,0.0,0.69849,0.00013,28.78336]
[1778416728067,33.61,80884.0,0.0,0.69849,0.00013,28.78336]
[1778416733114,33.61,80883.15,0.0,0.69836,0.00013,28.78889]
[1778416738151,33.62,80881.98,0.0,0.69819,0.00013,28.79577]
[1778416743186,33.62,80880.69,0.0,0.698,0.00013,28.80318]
[1778416744066,33.62,80880.69,0.0,0.698,0.00013,28.80318]
[1778416744193,33.62,80880.6,0.0,0.69799,0.00013,28.80381]
[1778416745565,33.62,80880.6,0.0,0.69799,0.00013,28.80381]
[1778416745815,33.62,80880.88,0.0,0.69802,0.00013,28.80258]
[1778416751242,33.63,80877.3,0.0,0.69755,0.00013,28.82158]
[1778416753070,33.63,80877.55,0.0,0.69757,0.00013,28.82048]
[1778416753313,33.63,80877.55,0.0,0.69757,0.00013,28.82048]
[1778416754442,33.63,80877.52,0.0,0.69757,0.00013,28.82079]
[1778416754562,33.63,80877.52,0.0,0.69757,0.00013,28.82079]
[1778416754663,33.63,80876.78,0.0,0.69747,0.00013,28.82466]
[1778416756699,33.63,80876.71,0.0,0.69746,0.00013,28.82516]
[1778416756817,33.63,80876.71,0.0,0.69745,0.00013,28.82547]
[1778416762319,33.64,80877.06,0.0,0.69748,0.00013,28.8245]
[1778416767354,33.64,80878.0,0.0,0.69758,0.00013,28.82057]
[1778416770890,33.64,80881.58,0.0,0.69801,0.00013,28.80313]
[1778416771063,33.64,80881.58,0.0,0.69801,0.00013,28.80313]
[1778416771678,33.64,80881.58,0.0,0.69801,0.00013,28.80313]
[1778416771810,33.64,80881.58,0.0,0.69801,0.00013,28.80313]
[1778416771780,33.64,80881.62,0.0,0.69803,0.00013,28.8]
[1778416777424,33.65,80882.01,0.0,0.69805,0.00013,28.79893]
[1778416784474,33.65,80884.23,0.0,0.6983,0.00013,28.78907]
[1778416788465,33.66,80885.03,0.0,0.69839,0.00013,28.78566]
[1778416788561,33.66,80885.03,0.0,0.69839,0.00013,28.78566]
[1778416789509,33.66,80892.5,0.0,0.69932,0.00013,28.74823]
[1778416790669,33.66,80892.5,0.0,0.69932,0.00013,28.74823]
[1778416790815,33.66,80892.5,0.0,0.69932,0.00013,28.74823]
[1778416794544,33.66,80903.72,0.0,0.70072,0.00012,28.69157]
[1778416797565,33.66,80912.03,0.0,0.70175,0.00012,28.64935]
[1778416798248,33.66,80912.03,0.0,0.70175,0.00012,28.64935]
[1778416798315,33.66,80912.03,0.0,0.70175,0.00012,28.64935]
[1778416799801,33.66,80912.41,0.0,0.7018,0.00012,28.64743]
[1778416799814,33.66,80912.41,0.0,0.7018,0.00012,28.64743]
[1778416799829,33.66,80912.41,0.0,0.7018,0.00012,28.64748]
[1778416805622,33.66,80912.36,0.0,0.70179,0.00012,28.64785]
[1778416810656,33.66,80912.53,0.0,0.70181,0.00012,28.64706]
[1778416815691,33.66,80912.49,0.0,0.7018,0.00012,28.64735]
[1778416823615,33.66,80912.81,0.0,0.70184,0.00012,28.64574]
[1778416823813,33.66,80912.81,0.0,0.70184,0.00012,28.64574]
[1778416829789,33.66,80912.58,0.0,0.70181,0.00012,28.64711]
[1778416834824,33.66,80913.0,0.0,0.70188,0.00012,28.64175]
[1778416841873,33.66,80913.0,0.0,0.70187,0.00012,28.64184]
[1778416847915,33.66,80912.94,0.0,0.70187,0.00012,28.64221]
[1778416852950,33.66,80912.73,0.0,0.70184,0.00012,28.64333]
[1778416857590,33.66,80909.48,0.0,0.70143,0.00012,28.6599]
[1778416857817,33.66,80909.48,0.0,0.70143,0.00012,28.6599]
[1778416859313,33.66,80909.02,0.0,0.70138,0.00012,28.66223]
[1778416859561,33.66,80909.02,0.0,0.70138,0.00012,28.66223]
[1778416859662,33.66,80908.98,0.0,0.70137,0.00012,28.66242]
[1778416865034,33.66,80909.03,0.0,0.70138,0.00012,28.66211]
[1778416869039,33.66,80903.98,0.0,0.70075,0.00012,28.68775]
[1778416869067,33.66,80903.98,0.0,0.70075,0.00012,28.68775]
[1778416876111,33.66,80906.59,0.0,0.70108,0.00012,28.6743]
[1778416878480,33.66,80910.47,0.0,0.70156,0.00012,28.65452]
[1778416878564,33.66,80910.47,0.0,0.70156,0.00012,28.65452]
[1778416879450,33.66,80910.64,0.0,0.70159,0.00012,28.65365]
[1778416879561,33.66,80910.64,0.0,0.70159,0.00012,28.65365]
[1778416879662,33.66,80909.91,0.0,0.70149,0.00012,28.65736]
[1778416885572,33.66,80910.13,0.0,0.70152,0.00012,28.65619]
[1778416885814,33.66,80910.13,0.0,0.70152,0.00012,28.65619]
[1778416891216,33.66,80908.69,0.0,0.70136,0.00012,28.66016]
[1778416893161,33.66,80908.62,0.0,0.70135,0.00012,28.6605]
[1778416893313,33.66,80908.62,0.0,0.70135,0.00012,28.6605]
[1778416893382,33.66,80908.62,0.0,0.70135,0.00012,28.6605]
[1778416893564,33.66,80908.62,0.0,0.70135,0.00012,28.6605]
[1778416893664,33.66,80908.34,0.0,0.70132,0.00012,28.66192]
[1778416899272,33.66,80908.26,0.0,0.70131,0.00012,28.66224]
[1778416903231,33.66,80908.41,0.0,0.70133,0.00012,28.66144]
[1778416903315,33.66,80908.41,0.0,0.70133,0.00012,28.66144]
[1778416910349,33.66,80909.5,0.0,0.70147,0.00012,28.65581]
[1778416917398,33.66,80908.84,0.0,0.70139,0.00012,28.65912]
[1778416919995,33.66,80908.87,0.0,0.70139,0.00012,28.65896]
[1778416920066,33.66,80908.87,0.0,0.70139,0.00012,28.65896]
[1778416921222,33.66,80908.86,0.0,0.70139,0.00012,28.65899]
[1778416921311,33.66,80908.86,0.0,0.70139,0.00012,28.65899]
[1778416921323,33.66,80908.86,0.0,0.70139,0.00012,28.65898]
[1778416927468,33.66,80909.51,0.0,0.70147,0.00012,28.65561]
[1778416929811,33.66,80909.5,0.0,0.70147,0.00012,28.65565]
[1778416930067,33.66,80909.47,0.0,0.70147,0.00012,28.65579]
[1778416936532,33.66,80909.75,0.0,0.7015,0.00012,28.65432]
[1778416939851,33.66,80909.8,0.0,0.70151,0.00012,28.65405]
[1778416940063,33.66,80910.5,0.0,0.7016,0.00012,28.65048]
[1778416941529,33.66,80910.5,0.0,0.7016,0.00012,28.65048]
[1778416941562,33.66,80910.5,0.0,0.7016,0.00012,28.65048]
[1778416941567,33.66,80910.55,0.0,0.7016,0.00012,28.65022]
[1778416946602,33.66,80911.18,0.0,0.70168,0.00012,28.64701]
[1778416947389,33.66,80911.18,0.0,0.70168,0.00012,28.64701]
[1778416947565,33.66,80911.18,0.0,0.70168,0.00012,28.64701]
[1778416957679,33.66,80911.18,0.0,0.7017,0.00012,28.64374]
[1778416965735,33.66,80911.04,0.0,0.70168,0.00012,28.64447]
[1778416969548,33.66,80911.46,0.0,0.70173,0.00012,28.64233]
[1778416969565,33.66,80911.46,0.0,0.70173,0.00012,28.64233]
[1778416970986,33.66,80911.57,0.0,0.70174,0.00012,28.64178]
[1778416971067,33.66,80911.57,0.0,0.70174,0.00012,28.64178]
[1778416971087,33.66,80911.57,0.0,0.70174,0.00012,28.64179]
[1778416977820,33.66,80911.49,0.0,0.70173,0.00012,28.64222]
[1778416982293,33.66,80911.49,0.0,0.70173,0.00012,28.64222]
[1778416982313,33.66,80911.49,0.0,0.70173,0.00012,28.64222]
[1778416987890,33.66,80911.8,0.0,0.70177,0.00012,28.64068]
[1778416992925,33.66,80911.73,0.0,0.70176,0.00012,28.64106]
[1778416997960,33.66,80911.07,0.0,0.70168,0.00012,28.64445]
[1778416999502,33.66,80911.07,0.0,0.70168,0.00012,28.64445]
[1778416999563,33.66,80911.07,0.0,0.70168,0.00012,28.64445]
[1778417001944,33.66,80908.4,0.0,0.70135,0.00012,28.65806]
[1778417002061,33.66,80908.4,0.0,0.70135,0.00012,28.65806]
[1778417001988,33.66,80907.79,0.0,0.70127,0.00012,28.66115]
[1778417007023,33.66,80904.41,0.0,0.70085,0.00012,28.67822]
[1778417007697,33.66,80904.41,0.0,0.70085,0.00012,28.67822]
[1778417007813,33.66,80904.41,0.0,0.70085,0.00012,28.67822]
[1778417013065,33.66,80905.38,0.0,0.70099,0.00012,28.66982]
[1778417013530,33.66,80905.38,0.0,0.70099,0.00012,28.66982]
[1778417013562,33.66,80905.38,0.0,0.70099,0.00012,28.66982]
[1778417014352,33.66,80906.94,0.0,0.70119,0.00012,28.66186]
[1778417014562,33.66,80906.94,0.0,0.70119,0.00012,28.66186]
[1778417016086,33.66,80906.98,0.0,0.70119,0.00012,28.66163]
[1778417022128,33.66,80906.63,0.0,0.70115,0.00012,28.66332]
[1778417032198,33.66,80906.63,0.0,0.70116,0.00012,28.66314]
[1778417039247,33.66,80906.75,0.0,0.70117,0.00012,28.66242]
[1778417044282,33.65,80906.86,0.0,0.70119,0.00012,28.66179]
[1778417050325,33.65,80907.57,0.0,0.70128,0.00012,28.65809]
[1778417055360,33.65,80908.22,0.0,0.70136,0.00012,28.65473]
[1778417056712,33.65,80908.22,0.0,0.70136,0.00012,28.65473]
[1778417056813,33.65,80908.22,0.0,0.70136,0.00012,28.65473]
[1778417063416,33.65,80908.36,0.0,0.70138,0.00012,28.65397]
[1778417068486,33.65,80909.0,0.0,0.70146,0.00012,28.65068]
[1778417068561,33.65,80909.0,0.0,0.70146,0.00012,28.65068]
[1778417070956,33.65,80909.0,0.0,0.70146,0.00012,28.65068]
[1778417071062,33.65,80909.0,0.0,0.70146,0.00012,28.65068]
[1778417071057,33.65,80909.0,0.0,0.70148,0.00012,28.64738]
[1778417077514,33.65,80908.81,0.0,0.70145,0.00012,28.64834]
[1778417082550,33.65,80908.81,0.0,0.70145,0.00012,28.64834]
[1778417087241,33.65,80910.67,0.0,0.70168,0.00012,28.63886]
[1778417087311,33.65,80910.67,0.0,0.70168,0.00012,28.63886]
[1778417087585,33.65,80912.45,0.0,0.70191,0.00012,28.62978]
[1778417096648,33.65,80912.63,0.0,0.70193,0.00012,28.62901]
[1778417101684,33.65,80912.82,0.0,0.70195,0.00012,28.62812]
[1778417106719,33.66,80912.83,0.0,0.70195,0.00012,28.62815]
[1778417108757,33.66,80913.92,0.0,0.70208,0.00012,28.62259]
[1778417108810,33.66,80913.92,0.0,0.70208,0.00012,28.62259]
[1778417108910,33.66,80914.73,0.0,0.70218,0.00012,28.61848]
[1778417111569,33.66,80914.8,0.0,0.70219,0.00012,28.61816]
[1778417111811,33.66,80914.8,0.0,0.70219,0.00012,28.61816]
[1778417111911,33.66,80914.95,0.0,0.70221,0.00012,28.61742]
[1778417117796,33.66,80915.06,0.0,0.70222,0.00012,28.61699]
[1778417119799,33.66,80915.1,0.0,0.70222,0.00012,28.61681]
[1778417119811,33.66,80915.1,0.0,0.70222,0.00012,28.61681]
[1778417119900,33.66,80915.1,0.0,0.70222,0.00012,28.61683]
[1778417125852,33.66,80915.68,0.0,0.70229,0.00012,28.61398]
[1778417132050,33.66,80916.08,0.0,0.70234,0.00012,28.61198]
[1778417132064,33.66,80916.08,0.0,0.70234,0.00012,28.61198]
[1778417132143,33.66,80916.24,0.0,0.70238,0.00012,28.60797]
[1778417134977,33.66,80916.41,0.0,0.7024,0.00012,28.60713]
[1778417135064,33.66,80916.41,0.0,0.7024,0.00012,28.60713]
[1778417135163,33.66,80916.48,0.0,0.7024,0.00012,28.60681]
[1778417136814,33.66,80916.94,0.0,0.70246,0.00012,28.60446]
[1778417144381,33.66,80919.25,0.0,0.70274,0.00012,28.59284]
[1778417144560,33.66,80919.25,0.0,0.70274,0.00012,28.59284]
[1778417144660,33.66,80919.25,0.0,0.70274,0.00012,28.59294]
[1778417150020,33.66,80919.81,0.0,0.70281,0.00012,28.59025]
[1778417155065,33.66,80920.39,0.0,0.70288,0.00012,28.58746]
[1778417161107,33.66,80920.76,0.0,0.70292,0.00012,28.58578]
[1778417164128,33.66,80925.97,0.0,0.70356,0.00012,28.55916]
[1778417165135,33.66,80932.48,0.0,0.70437,0.00012,28.52574]
[1778417170170,33.66,80934.58,0.0,0.70462,0.00012,28.5154]
[1778417171177,33.66,80934.58,0.0,0.70462,0.00012,28.5154]
[1778417171311,33.67,80934.61,0.0,0.70462,0.00012,28.51535]
[1778417172184,33.67,80934.26,0.0,0.70457,0.00012,28.51726]
[1778417177221,33.67,80935.19,0.0,0.70468,0.00012,28.51302]
[1778417177547,33.67,80935.19,0.0,0.70468,0.00012,28.51302]
[1778417177561,33.67,80935.19,0.0,0.70468,0.00012,28.51302]
[1778417178228,33.67,80935.6,0.0,0.70473,0.00012,28.51102]
[1778417180242,33.67,80930.87,0.0,0.70413,0.00012,28.53565]
[1778417184270,33.67,80927.22,0.0,0.70367,0.00012,28.55479]
[1778417189305,33.67,80928.05,0.0,0.70377,0.00012,28.55091]
[1778417195065,33.67,80929.58,0.0,0.70396,0.00012,28.54005]
[1778417200382,33.68,80929.83,0.0,0.70398,0.00012,28.5393]
[1778417205417,33.68,80930.1,0.0,0.70401,0.00012,28.53826]
[1778417210452,33.68,80926.81,0.0,0.70359,0.00012,28.55549]
[1778417213473,33.68,80921.11,0.0,0.70288,0.00012,28.58486]
[1778417215791,33.68,80919.6,0.0,0.70269,0.00012,28.59261]
[1778417215812,33.68,80919.6,0.0,0.70269,0.00012,28.59261]
[1778417215892,33.68,80919.6,0.0,0.70269,0.00012,28.59262]
[1778417220198,33.68,80919.78,0.0,0.70271,0.00012,28.59171]
[1778417222068,33.68,80916.89,0.0,0.70235,0.00012,28.60654]
[1778417222157,33.68,80916.18,0.0,0.70227,0.00012,28.61016]
[1778417227571,33.68,80912.84,0.0,0.70185,0.00012,28.62714]
[1778417229579,33.68,80912.39,0.0,0.70179,0.00012,28.62941]
[1778417229730,33.68,80912.39,0.0,0.70179,0.00012,28.62941]
[1778417229822,33.68,80912.39,0.0,0.70179,0.00012,28.62941]
[1778417229887,33.68,80912.6,0.0,0.70182,0.00012,28.62832]
[1778417231599,33.68,80903.69,0.0,0.70071,0.00012,28.67357]
[1778417232511,33.68,80903.69,0.0,0.70071,0.00012,28.67357]
[1778417232561,33.68,80903.69,0.0,0.70071,0.00012,28.67357]
[1778417237641,33.68,80910.15,0.0,0.70153,0.00012,28.64034]
[1778417240206,33.68,80913.13,0.0,0.7019,0.00012,28.62512]
[1778417240316,33.68,80913.13,0.0,0.7019,0.00012,28.62512]
[1778417240789,33.68,80918.28,0.0,0.70254,0.00012,28.5988]
[1778417240813,33.68,80918.28,0.0,0.70254,0.00012,28.5988]
[1778417240821,33.68,80918.53,0.0,0.70257,0.00012,28.59752]
[1778417241663,33.68,80918.53,0.0,0.70257,0.00012,28.59752]
[1778417241813,33.68,80918.53,0.0,0.70257,0.00012,28.59752]
[1778417244850,33.68,80920.42,0.0,0.70281,0.00012,28.58788]
[1778417245065,33.68,80920.42,0.0,0.70281,0.00012,28.58788]
[1778417250732,33.68,80921.63,0.0,0.70295,0.00012,28.58181]
[1778417253656,33.68,80920.97,0.0,0.70289,0.00012,28.58192]
[1778417253815,33.68,80920.97,0.0,0.70289,0.00012,28.58192]
[1778417253941,33.68,80920.97,0.0,0.70289,0.00012,28.58192]
[1778417254064,33.68,80920.97,0.0,0.70289,0.00012,28.58192]
[1778417254161,33.68,80921.04,0.0,0.7029,0.00012,28.58159]
[1778417261810,33.68,80920.29,0.0,0.7028,0.00012,28.58558]
[1778417268858,33.68,80920.68,0.0,0.70284,0.00012,28.5837]
[1778417281323,33.68,80920.79,0.0,0.70286,0.00012,28.58319]
[1778417286984,33.68,80920.72,0.0,0.70284,0.00012,28.58382]
[1778417290007,33.68,80913.2,0.0,0.7019,0.00012,28.62229]
[1778417291836,33.68,80910.34,0.0,0.70155,0.00012,28.63685]
[1778417292066,33.68,80910.34,0.0,0.70155,0.00012,28.63685]
[1778417298061,33.68,80907.16,0.0,0.70116,0.00012,28.65278]
[1778417299417,33.68,80906.22,0.0,0.70104,0.00012,28.65751]
[1778417299561,33.68,80906.22,0.0,0.70104,0.00012,28.65751]
[1778417299867,33.68,80906.22,0.0,0.70104,0.00012,28.65751]
[1778417300069,33.68,80906.22,0.0,0.70104,0.00012,28.65751]
[1778417300075,33.68,80905.9,0.0,0.701,0.00012,28.65908]
[1778417301843,33.68,80905.49,0.0,0.70095,0.00012,28.66111]
[1778417302066,33.68,80905.49,0.0,0.70095,0.00012,28.66111]
[1778417305795,33.68,80909.2,0.0,0.70142,0.00012,28.64205]
[1778417305815,33.68,80909.2,0.0,0.70142,0.00012,28.64205]
[1778417311152,33.68,80910.15,0.0,0.70156,0.00012,28.6337]
[1778417312029,33.68,80910.15,0.0,0.70156,0.00012,28.6337]
[1778417312065,33.68,80910.15,0.0,0.70156,0.00012,28.6337]
[1778417312348,33.68,80910.15,0.0,0.70156,0.00012,28.6337]
[1778417312386,33.68,80910.04,0.0,0.70155,0.00012,28.6342]
[1778417312561,33.68,80910.04,0.0,0.70155,0.00012,28.6342]
[1778417318202,33.68,80909.37,0.0,0.70147,0.00012,28.63746]
[1778417319206,33.68,80909.37,0.0,0.70147,0.00012,28.63746]
[1778417319319,33.68,80909.37,0.0,0.70147,0.00012,28.63746]
[1778417322961,33.68,80908.43,0.0,0.70135,0.00012,28.64211]
[1778417323064,33.68,80908.43,0.0,0.70135,0.00012,28.64211]
[1778417329283,33.68,80908.25,0.0,0.70134,0.00012,28.64273]
[1778417334200,33.67,80911.28,0.0,0.70172,0.00012,28.62719]
[1778417334315,33.67,80911.28,0.0,0.70172,0.00012,28.62719]
[1778417334452,33.67,80911.32,0.0,0.70172,0.00012,28.62697]
[1778417334563,33.67,80911.32,0.0,0.70172,0.00012,28.62697]
[1778417335323,33.67,80915.37,0.0,0.70223,0.00012,28.60628]
[1778417337378,33.67,80917.79,0.0,0.70253,0.00012,28.59391]
[1778417337571,33.67,80919.49,0.0,0.70274,0.00012,28.58523]
[1778417341893,33.67,80918.96,0.0,0.70267,0.00012,28.58802]
[1778417342063,33.67,80918.96,0.0,0.70267,0.00012,28.58802]
[1778417347408,33.68,80920.78,0.0,0.7029,0.00012,28.57883]
[1778417347848,33.68,80920.78,0.0,0.7029,0.00012,28.57883]
[1778417347960,33.68,80920.78,0.0,0.7029,0.00012,28.57883]
[1778417348068,33.68,80920.78,0.0,0.7029,0.00012,28.57883]
[1778417348415,33.68,80920.85,0.0,0.7029,0.00012,28.5785]
[1778417353450,33.68,80922.57,0.0,0.70312,0.00012,28.56986]
[1778417358485,33.68,80922.83,0.0,0.70314,0.00012,28.56871]
[1778417363520,33.68,80922.88,0.0,0.70314,0.00012,28.56865]
[1778417369562,33.68,80923.0,0.0,0.70315,0.00012,28.56827]
[1778417370729,33.68,80923.0,0.0,0.70315,0.00012,28.56827]
[1778417370816,33.68,80923.0,0.0,0.70315,0.00012,28.56827]
[1778417371002,33.68,80923.0,0.0,0.70315,0.00012,28.56827]
[1778417371068,33.68,80923.0,0.0,0.70315,0.00012,28.56827]
[1778417371103,33.68,80923.0,0.0,0.70317,0.00012,28.565]
[1778417376611,33.68,80922.79,0.0,0.70314,0.00012,28.56632]
[1778417378394,33.68,80922.79,0.0,0.70314,0.00012,28.56632]
[1778417378562,33.68,80922.71,0.0,0.70313,0.00012,28.5668]
[1778417383660,33.68,80925.23,0.0,0.70344,0.00012,28.55407]
[1778417384811,33.68,80925.23,0.0,0.70344,0.00012,28.55407]
[1778417385067,33.68,80925.23,0.0,0.70344,0.00012,28.55407]
[1778417385223,33.68,80925.23,0.0,0.70344,0.00012,28.55407]
[1778417385315,33.68,80925.23,0.0,0.70344,0.00012,28.55407]
[1778417385324,33.68,80929.3,0.0,0.70394,0.00012,28.5332]
[1778417390939,33.68,80934.4,0.0,0.70456,0.00012,28.50734]
[1778417391077,33.68,80934.4,0.0,0.70456,0.00012,28.50734]
[1778417393284,33.68,80931.72,0.0,0.70423,0.00012,28.52133]
[1778417393315,33.68,80931.72,0.0,0.70423,0.00012,28.52133]
[1778417393341,33.68,80924.62,0.0,0.70334,0.00012,28.55791]
[1778417396751,33.69,80917.15,0.0,0.70241,0.00012,28.5963]
[1778417398765,33.69,80908.6,0.0,0.70134,0.00012,28.63988]
[1778417399762,33.69,80908.6,0.0,0.70134,0.00012,28.63988]
[1778417399810,33.69,80908.6,0.0,0.70134,0.00012,28.63988]
[1778417400010,33.69,80908.6,0.0,0.70134,0.00012,28.63988]
[1778417400075,33.69,80908.6,0.0,0.70134,0.00012,28.63988]
[1778417400122,33.68,80907.17,0.0,0.70117,0.00012,28.64711]
[1778417405814,33.68,80907.15,0.0,0.70117,0.00012,28.6469]
[1778417410112,33.68,80910.76,0.0,0.70162,0.00012,28.62842]
[1778417410316,33.68,80910.76,0.0,0.70162,0.00012,28.62842]
[1778417415884,33.68,80911.9,0.0,0.70177,0.00012,28.62248]
[1778417420919,33.68,80913.33,0.0,0.70195,0.00012,28.61512]
[1778417422791,33.68,80913.35,0.0,0.70195,0.00012,28.61502]
[1778417422816,33.68,80913.35,0.0,0.70195,0.00012,28.61502]
[1778417423010,33.68,80913.35,0.0,0.70195,0.00012,28.61502]
[1778417423071,33.68,80913.35,0.0,0.70195,0.00012,28.61502]
[1778417423111,33.68,80914.46,0.0,0.70209,0.00012,28.60935]
[1778417428975,33.68,80916.71,0.0,0.70237,0.00012,28.5979]
[1778417433590,33.68,80916.89,0.0,0.70241,0.00012,28.59375]
[1778417433812,33.68,80916.89,0.0,0.70241,0.00012,28.59375]
[1778417437094,33.68,80916.81,0.0,0.7024,0.00012,28.59419]
[1778417437311,33.68,80916.81,0.0,0.7024,0.00012,28.59419]
[1778417443073,33.68,80916.51,0.0,0.70235,0.00012,28.59589]
[1778417446541,33.68,80916.92,0.0,0.70241,0.00012,28.59383]
[1778417446562,33.68,80916.92,0.0,0.70241,0.00012,28.59383]
[1778417446699,33.68,80916.92,0.0,0.70241,0.00012,28.59383]
[1778417446814,33.68,80916.92,0.0,0.70241,0.00012,28.59383]
[1778417447105,33.68,80915.95,0.0,0.70228,0.00012,28.59881]
[1778417454154,33.68,80914.47,0.0,0.7021,0.00012,28.60644]
[1778417461203,33.68,80914.64,0.0,0.70212,0.00012,28.6056]
[1778417464085,33.68,80911.5,0.0,0.70173,0.00012,28.6216]
[1778417464318,33.68,80911.5,0.0,0.70173,0.00012,28.6216]
[1778417470267,33.68,80907.85,0.0,0.70128,0.00012,28.63999]
[1778417475058,33.68,80907.36,0.0,0.70122,0.00012,28.64239]
[1778417475217,33.68,80907.36,0.0,0.70122,0.00012,28.64239]
[1778417475315,33.68,80907.36,0.0,0.70122,0.00012,28.64239]
[1778417475319,33.68,80907.36,0.0,0.70122,0.00012,28.64232]
[1778417482351,33.68,80906.74,0.0,0.70115,0.00012,28.64522]
[1778417488393,33.68,80906.83,0.0,0.70116,0.00012,28.64453]
[1778417494050,33.68,80906.83,0.0,0.70116,0.00012,28.64453]
[1778417494082,33.68,80906.83,0.0,0.70116,0.00012,28.64453]
[1778417498126,33.68,80907.38,0.0,0.70126,0.00012,28.63807]
[1778417498308,33.68,80907.38,0.0,0.70126,0.00012,28.63807]
[1778417498463,33.68,80906.93,0.0,0.7012,0.00012,28.64027]
[1778417506519,33.68,80906.93,0.0,0.70121,0.00012,28.63993]
[1778417513568,33.68,80906.62,0.0,0.70118,0.00012,28.64121]
[1778417522798,33.67,80906.61,0.0,0.70118,0.00012,28.64113]
[1778417522810,33.67,80906.61,0.0,0.70118,0.00012,28.64113]
[1778417536738,33.67,80906.87,0.0,0.70123,0.00012,28.63896]
[1778417539867,33.67,80906.83,0.0,0.70123,0.00012,28.63908]
[1778417539993,33.67,80906.83,0.0,0.70123,0.00012,28.63908]
[1778417540065,33.67,80906.83,0.0,0.70123,0.00012,28.63908]
[1778417540159,33.67,80906.83,0.0,0.70123,0.00012,28.63904]
[1778417545803,33.67,80906.87,0.0,0.70124,0.00012,28.6386]
[1778417551189,33.67,80908.86,0.0,0.70149,0.00012,28.62832]
[1778417551263,33.67,80908.86,0.0,0.70149,0.00012,28.62832]
[1778417551312,33.67,80908.86,0.0,0.70149,0.00012,28.62832]
[1778417551410,33.67,80908.83,0.0,0.7015,0.00012,28.62514]
[1778417558894,33.67,80909.29,0.0,0.70157,0.00012,28.62257]
[1778417572160,33.67,80909.13,0.0,0.70155,0.00012,28.62328]
[1778417579036,33.67,80910.26,0.0,0.7017,0.00012,28.6171]
[1778417581629,33.67,80910.26,0.0,0.7017,0.00012,28.6171]
[1778417581681,33.67,80910.26,0.0,0.7017,0.00012,28.6171]
[1778417581816,33.67,80910.26,0.0,0.7017,0.00012,28.6171]
[1778417581844,33.66,80910.26,0.0,0.7017,0.00012,28.61704]
[1778417593134,33.66,80910.19,0.0,0.7017,0.00012,28.61716]
[1778417598170,33.66,80910.91,0.0,0.70179,0.00012,28.61337]
[1778417599623,33.66,80910.91,0.0,0.70179,0.00012,28.61337]
[1778417599628,33.66,80910.91,0.0,0.70179,0.00012,28.61337]
[1778417599815,33.66,80910.74,0.0,0.70177,0.00012,28.61421]
[1778417600184,33.66,80910.84,0.0,0.70178,0.00012,28.61368]
[1778417605219,33.66,80911.45,0.0,0.70186,0.00012,28.61048]
[1778417611261,33.66,80911.65,0.0,0.7019,0.00012,28.60606]
[1778417612140,33.66,80911.65,0.0,0.7019,0.00012,28.60606]
[1778417612313,33.66,80911.65,0.0,0.7019,0.00012,28.60606]
[1778417612411,33.66,80911.75,0.0,0.70192,0.00012,28.60554]
[1778417618310,33.66,80911.5,0.0,0.70189,0.00012,28.60677]
[1778417624352,33.66,80911.66,0.0,0.70191,0.00012,28.60592]
[1778417631401,33.66,80911.61,0.0,0.7019,0.00012,28.60615]
[1778417636436,33.66,80911.64,0.0,0.70191,0.00012,28.606]
[1778417643486,33.66,80911.58,0.0,0.7019,0.00012,28.60633]
[1778417651543,33.66,80911.51,0.0,0.70189,0.00012,28.60672]
[1778417658953,33.66,80911.55,0.0,0.70189,0.00012,28.60654]
[1778417659004,33.66,80911.55,0.0,0.70189,0.00012,28.60654]
[1778417659064,33.66,80911.55,0.0,0.70189,0.00012,28.60654]
[1778417659103,33.66,80911.55,0.0,0.70189,0.00012,28.60657]
[1778417665641,33.66,80911.34,0.0,0.70186,0.00012,28.60767]
[1778417671683,33.66,80911.23,0.0,0.70187,0.00012,28.60489]
[1778417677725,33.66,80911.27,0.0,0.70187,0.00012,28.60463]
[1778417686788,33.66,80911.42,0.0,0.7019,0.00012,28.60375]
[1778417691823,33.66,80911.23,0.0,0.70187,0.00012,28.60465]
[1778417701894,33.66,80909.27,0.0,0.70163,0.00012,28.61449]
[1778417703337,33.66,80909.27,0.0,0.70163,0.00012,28.61449]
[1778417703342,33.66,80909.27,0.0,0.70163,0.00012,28.61449]
[1778417703563,33.66,80909.27,0.0,0.70163,0.00012,28.61449]
[1778417703619,33.66,80909.27,0.0,0.70163,0.00012,28.61446]
[1778417710956,33.66,80909.27,0.0,0.70164,0.00012,28.61424]
[1778417715777,33.66,80909.27,0.0,0.70164,0.00012,28.61424]
[1778417715781,33.66,80909.27,0.0,0.70164,0.00012,28.61424]
[1778417715813,33.66,80909.27,0.0,0.70164,0.00012,28.61424]
[1778417715786,33.66,80909.24,0.0,0.70164,0.00012,28.61425]
[1778417715991,33.66,80908.97,0.0,0.7016,0.00012,28.61563]
[1778417723045,33.66,80908.46,0.0,0.70155,0.00012,28.618]
[1778417731101,33.66,80908.39,0.0,0.70156,0.00012,28.6148]
[1778417736388,33.66,80908.43,0.0,0.70156,0.00012,28.61454]
[1778417736442,33.66,80908.43,0.0,0.70156,0.00012,28.61454]
[1778417736562,33.66,80908.43,0.0,0.70156,0.00012,28.61454]
[1778417736616,33.66,80907.7,0.0,0.70147,0.00012,28.61817]
[1778417742178,33.65,80906.82,0.0,0.70137,0.00012,28.62245]
[1778417748220,33.65,80905.95,0.0,0.70127,0.00013,28.62664]
[1778417753255,33.65,80905.97,0.0,0.70127,0.00013,28.62633]
[1778417763325,33.65,80905.97,0.0,0.70128,0.00013,28.62591]
[1778417773396,33.65,80905.97,0.0,0.70129,0.00013,28.62546]
[1778417775347,33.65,80905.97,0.0,0.70129,0.00013,28.62546]
[1778417775434,33.65,80905.97,0.0,0.70129,0.00013,28.62546]
[1778417775560,33.65,80905.97,0.0,0.70129,0.00013,28.62546]
[1778417775595,33.65,80905.89,0.0,0.70129,0.00013,28.62577]
[1778417781452,33.65,80904.94,0.0,0.70117,0.00013,28.63031]
[1778417783431,33.65,80905.02,0.0,0.70119,0.00013,28.62985]
[1778417783563,33.65,80905.02,0.0,0.70119,0.00013,28.62985]
[1778417783655,33.65,80905.01,0.0,0.70119,0.00013,28.62985]
[1778417794544,33.64,80905.16,0.0,0.70123,0.00013,28.62525]
[1778417800586,33.64,80905.23,0.0,0.70125,0.00013,28.62462]
[1778417802513,33.64,80906.47,0.0,0.7014,0.00013,28.61826]
[1778417802517,33.64,80906.47,0.0,0.7014,0.00013,28.61826]
[1778417802568,33.64,80906.47,0.0,0.7014,0.00013,28.61826]
[1778417802600,33.64,80908.96,0.0,0.70172,0.00012,28.60552]
[1778417807635,33.64,80909.18,0.0,0.70175,0.00012,28.60427]
[1778417814684,33.64,80909.21,0.0,0.70175,0.00012,28.60395]
[1778417815400,33.64,80909.21,0.0,0.70175,0.00012,28.60395]
[1778417815453,33.64,80909.21,0.0,0.70175,0.00012,28.60395]
[1778417815561,33.64,80909.21,0.0,0.70175,0.00012,28.60395]
[1778417815629,33.64,80909.21,0.0,0.70175,0.00012,28.60393]
[1778417822740,33.64,80909.18,0.0,0.70175,0.00012,28.60392]
[1778417828782,33.64,80908.04,0.0,0.70161,0.00012,28.6096]
[1778417838852,33.64,80907.89,0.0,0.7016,0.00013,28.61007]
[1778417849179,33.64,80908.07,0.0,0.70163,0.00012,28.60913]
[1778417849184,33.64,80908.07,0.0,0.70163,0.00012,28.60913]
[1778417849311,33.64,80908.07,0.0,0.70163,0.00012,28.60913]
[1778417849929,33.64,80907.99,0.0,0.70162,0.00013,28.60929]
[1778417856978,33.64,80907.42,0.0,0.70157,0.00013,28.60873]
[1778417859260,33.64,80907.07,0.0,0.70153,0.00013,28.61049]
[1778417859311,33.64,80907.07,0.0,0.70153,0.00013,28.61049]
[1778417859349,33.64,80907.07,0.0,0.70153,0.00013,28.61049]
[1778417859559,33.64,80907.07,0.0,0.70153,0.00013,28.61049]
[1778417859642,33.64,80901.81,0.0,0.70087,0.00013,28.63725]
[1778417860000,33.64,80897.77,0.0,0.70036,0.00013,28.65772]
[1778417866042,33.63,80898.27,0.0,0.70044,0.00013,28.65478]
[1778417871077,33.62,80898.59,0.0,0.70053,0.00013,28.6507]
[1778417878127,33.61,80898.63,0.0,0.70063,0.00013,28.64647]
[1778417886183,33.6,80898.16,0.0,0.7006,0.00013,28.64766]
[1778417893234,33.6,80898.33,0.0,0.70064,0.00013,28.64582]
[1778417903304,33.59,80898.41,0.0,0.70068,0.00013,28.64411]
[1778417915393,33.58,80898.37,0.0,0.70073,0.00013,28.63955]
[1778417925464,33.58,80898.37,0.0,0.70076,0.00013,28.63832]
[1778417933521,33.57,80897.93,0.0,0.70072,0.00013,28.63954]
[1778417935117,33.57,80897.93,0.0,0.70072,0.00013,28.63954]
[1778417935308,33.57,80897.93,0.0,0.70072,0.00013,28.63954]
[1778417935534,33.57,80898.18,0.0,0.70076,0.00013,28.63801]
[1778417940569,33.57,80898.04,0.0,0.70076,0.00013,28.63808]
[1778417945604,33.57,80898.0,0.0,0.70077,0.00013,28.63765]
[1778417950417,33.56,80898.04,0.0,0.70078,0.00013,28.63693]
[1778417950473,33.56,80898.04,0.0,0.70078,0.00013,28.63693]
[1778417957688,33.56,80893.73,0.0,0.70027,0.00013,28.65773]
[1778417962723,33.55,80893.64,0.0,0.70028,0.00013,28.65746]
[1778417968765,33.55,80896.14,0.0,0.70061,0.00013,28.64388]
[1778417974807,33.55,80898.7,0.0,0.70096,0.00013,28.62683]
[1778417979842,33.55,80899.46,0.0,0.70107,0.00013,28.62243]
[1778417982863,33.54,80905.75,0.0,0.70187,0.00013,28.58998]
[1778417987898,33.54,80906.97,0.0,0.70203,0.00013,28.58339]
[1778417992933,33.54,80912.17,0.0,0.70268,0.00013,28.55638]
[1778417993940,33.54,80915.81,0.0,0.70314,0.00013,28.53758]
[1778417994950,33.54,80920.02,0.0,0.70367,0.00012,28.51583]
[1778417996962,33.54,80924.55,0.0,0.70424,0.00012,28.49239]
[1778417999983,33.54,80921.08,0.0,0.7038,0.00012,28.51037]
[1778418000990,33.54,80917.07,0.0,0.7033,0.00013,28.53107]
[1778418006027,33.54,80914.58,0.0,0.703,0.00013,28.54331]
[1778418011063,33.54,80914.13,0.0,0.70295,0.00013,28.54547]
[1778418012069,33.54,80906.93,0.0,0.70205,0.00013,28.58243]
[1778418017104,33.54,80903.46,0.0,0.70162,0.00013,28.59983]
[1778418019118,33.54,80897.89,0.0,0.70092,0.00013,28.62825]
[1778418020125,33.54,80892.01,0.0,0.70018,0.00013,28.65822]
[1778418025160,33.54,80891.98,0.0,0.70018,0.00013,28.65825]
[1778418027174,33.53,80897.53,0.0,0.70088,0.00013,28.62994]
[1778418029188,33.53,80901.86,0.0,0.70143,0.00013,28.60737]
[1778418034223,33.53,80902.29,0.0,0.70153,0.00013,28.60087]
[1778418039258,33.52,80905.1,0.0,0.7019,0.00013,28.58555]
[1778418047314,33.52,80905.07,0.0,0.70193,0.00013,28.58433]
[1778418052349,33.51,80905.86,0.0,0.70205,0.00013,28.57944]
[1778418057384,33.51,80899.18,0.0,0.70123,0.00013,28.61282]
[1778418062419,33.51,80901.4,0.0,0.70153,0.00013,28.60054]
[1778418067455,33.5,80905.18,0.0,0.70202,0.00013,28.58028]
[1778418072491,33.5,80904.76,0.0,0.70199,0.00013,28.5816]
[1778418080547,33.49,80904.79,0.0,0.70202,0.00013,28.5801]
[1778418085582,33.49,80903.82,0.0,0.70192,0.00013,28.58422]
[1778418090617,33.49,80903.7,0.0,0.70193,0.00013,28.58396]
[1778418095652,33.48,80903.86,0.0,0.70198,0.00013,28.57895]
[1778418100687,33.48,80903.56,0.0,0.70196,0.00013,28.57962]
[1778418105722,33.47,80903.83,0.0,0.70202,0.00013,28.57736]
[1778418110757,33.47,80904.72,0.0,0.70215,0.00013,28.57192]
[1778418116799,33.47,80905.3,0.0,0.70225,0.00013,28.56796]
[1778418124855,33.46,80905.33,0.0,0.70228,0.00013,28.56656]
[1778418129890,33.46,80906.93,0.0,0.7025,0.00013,28.55756]
[1778418130897,33.46,80911.95,0.0,0.70313,0.00013,28.53153]
[1778418135933,33.45,80916.4,0.0,0.7037,0.00013,28.508]
[1778418140968,33.45,80915.74,0.0,0.70363,0.00013,28.5109]
[1778418144996,33.45,80919.37,0.0,0.70409,0.00013,28.49167]
[1778418149024,33.45,80923.88,0.0,0.70467,0.00013,28.46787]
[1778418154059,33.44,80922.21,0.0,0.70449,0.00013,28.47248]
[1778418159095,33.44,80921.17,0.0,0.70438,0.00013,28.47706]
[1778418162115,33.44,80915.62,0.0,0.70369,0.00013,28.50534]
[1778418167150,33.43,80914.95,0.0,0.70363,0.00013,28.50785]
[1778418172186,33.43,80912.72,0.0,0.70338,0.00013,28.51825]
[1778418174200,33.43,80907.28,0.0,0.7027,0.00013,28.54612]
[1778418180242,33.42,80905.2,0.0,0.70246,0.00013,28.55597]
[1778418187291,33.42,80905.73,0.0,0.70255,0.00013,28.55217]
[1778418192326,33.42,80905.8,0.0,0.70258,0.00013,28.55107]
[1778418198368,33.41,80902.36,0.0,0.70216,0.00013,28.56792]
[1778418203403,33.41,80898.96,0.0,0.70175,0.00013,28.58456]
[1778418207431,33.41,80903.01,0.0,0.70228,0.00013,28.56298]
[1778418210452,33.4,80906.5,0.0,0.70273,0.00013,28.54453]
[1778418216494,33.4,80906.38,0.0,0.70275,0.00013,28.54102]
[1778418221530,33.4,80905.86,0.0,0.7027,0.00013,28.54303]
[1778418226565,33.39,80905.73,0.0,0.7027,0.00013,28.54303]
[1778418231600,33.39,80905.02,0.0,0.70262,0.00013,28.54603]
[1778418236635,33.39,80906.67,0.0,0.70285,0.00013,28.53681]
[1778418241673,33.39,80906.79,0.0,0.70288,0.00013,28.53554]
[1778418247715,33.38,80906.84,0.0,0.7029,0.00013,28.53452]
[1778418249737,33.38,80903.28,0.0,0.70246,0.00013,28.55264]
[1778418254772,33.38,80900.56,0.0,0.70213,0.00013,28.56592]
[1778418259807,33.37,80900.41,0.0,0.70213,0.00013,28.56589]
[1778418264842,33.37,80901.54,0.0,0.70229,0.00013,28.55928]
[1778418274912,33.36,80901.68,0.0,0.70236,0.00013,28.55378]
[1778418281961,33.36,80901.43,0.0,0.70235,0.00013,28.55408]
[1778418286996,33.36,80902.5,0.0,0.7025,0.00013,28.54786]
[1778418292034,33.35,80903.55,0.0,0.70265,0.00013,28.54178]
[1778418297093,33.35,80903.16,0.0,0.70261,0.00013,28.54328]
[1778418303111,33.35,80903.48,0.0,0.70267,0.00013,28.54071]
[1778418310160,33.34,80903.27,0.0,0.70267,0.00013,28.5409]
[1778418315195,33.34,80904.39,0.0,0.70282,0.00013,28.53448]
[1778418320230,33.34,80905.57,0.0,0.70299,0.00013,28.52776]
[1778418325265,33.34,80905.53,0.0,0.70299,0.00013,28.52741]
[1778418333321,33.33,80905.21,0.0,0.70299,0.00013,28.52486]
[1778418337349,33.33,80908.73,0.0,0.70344,0.00013,28.50608]
[1778418342384,33.33,80908.98,0.0,0.70349,0.00013,28.50402]
[1778418349433,33.32,80908.94,0.0,0.70351,0.00013,28.50312]
[1778418354469,33.32,80911.51,0.0,0.70385,0.00013,28.48901]
[1778418360511,33.31,80910.57,0.0,0.70375,0.00013,28.49303]
[1778418366553,33.31,80911.59,0.0,0.7039,0.00013,28.48684]
[1778418371588,33.31,80911.38,0.0,0.70389,0.00013,28.48724]
[1778418372595,33.31,80900.53,0.0,0.70253,0.00013,28.5435]
[1778418373602,33.31,80894.77,0.0,0.7018,0.00013,28.57316]
[1778418374609,33.31,80890.4,0.0,0.70125,0.00013,28.59555]
[1778418380651,33.3,80890.78,0.0,0.70132,0.00013,28.59287]
[1778418383672,33.3,80886.92,0.0,0.70082,0.00013,28.61293]
[1778418388707,33.3,80882.83,0.0,0.7003,0.00013,28.63415]
[1778418395756,33.31,80882.44,0.0,0.70026,0.00013,28.63307]
[1778418402805,33.31,80881.76,0.0,0.70017,0.00013,28.63676]
[1778418407843,33.31,80880.2,0.0,0.69997,0.00013,28.64481]
[1778418414892,33.31,80879.71,0.0,0.69991,0.00013,28.64734]
[1778418419927,33.31,80879.55,0.0,0.69989,0.00013,28.64815]
[1778418422948,33.31,80875.84,0.0,0.69942,0.00013,28.66707]
[1778418427983,33.31,80876.58,0.0,0.69952,0.00013,28.66317]
[1778418433019,33.31,80875.23,0.0,0.69935,0.00013,28.66993]
[1778418436040,33.3,80867.97,0.0,0.69843,0.00013,28.70681]
[1778418437047,33.3,80864.03,0.0,0.69793,0.00013,28.72675]
[1778418442117,33.3,80863.81,0.0,0.69791,0.00013,28.72751]
[1778418442219,33.3,80865.47,0.0,0.69812,0.00013,28.719]
[1778418444074,33.3,80864.81,0.0,0.69804,0.00013,28.72226]
[1778418444096,33.3,80863.99,0.0,0.69794,0.00013,28.72634]
[1778418446355,33.3,80863.99,0.0,0.69794,0.00013,28.72634]
[1778418446557,33.3,80863.99,0.0,0.69794,0.00013,28.72634]
[1778418447117,33.3,80864.58,0.0,0.69802,0.00013,28.72308]
[1778418451145,33.3,80868.23,0.0,0.69851,0.00013,28.70091]
[1778418457187,33.3,80870.4,0.0,0.69879,0.00013,28.68953]
[1778418462222,33.3,80869.5,0.0,0.69868,0.00013,28.69388]
[1778418466594,33.3,80869.57,0.0,0.6987,0.00013,28.69338]
[1778418467374,33.29,80868.38,0.0,0.69855,0.00013,28.69934]
[1778418468067,33.29,80868.38,0.0,0.69855,0.00013,28.69934]
[1778418468072,33.29,80868.38,0.0,0.69855,0.00013,28.69929]
[1778418474306,33.29,80869.21,0.0,0.69866,0.00013,28.69477]
[1778418480287,33.29,80869.83,0.0,0.69874,0.00013,28.69153]
[1778418480312,33.29,80869.83,0.0,0.69874,0.00013,28.69153]
[1778418480388,33.29,80869.83,0.0,0.69874,0.00013,28.69137]
[1778418482363,33.29,80877.75,0.0,0.69975,0.00013,28.65086]
[1778418483370,33.29,80883.85,0.0,0.70053,0.00013,28.61956]
[1778418484062,33.29,80883.85,0.0,0.70053,0.00013,28.61956]
[1778418484377,33.29,80884.41,0.0,0.7006,0.00013,28.61668]
[1778418490420,33.29,80884.63,0.0,0.70062,0.00013,28.61573]
[1778418495456,33.29,80884.66,0.0,0.70062,0.00013,28.6157]
[1778418497591,33.29,80885.69,0.0,0.70075,0.00013,28.61043]
[1778418497809,33.29,80885.69,0.0,0.70075,0.00013,28.61043]
[1778418497909,33.29,80885.69,0.0,0.70075,0.00013,28.61048]
[1778418501694,33.29,80885.69,0.0,0.70075,0.00013,28.61048]
[1778418501813,33.29,80885.69,0.0,0.70075,0.00013,28.61048]
[1778418501912,33.29,80885.69,0.0,0.70075,0.00013,28.61058]
[1778418506970,33.29,80884.74,0.0,0.70062,0.00013,28.61557]
[1778418509245,33.29,80888.34,0.0,0.70108,0.00013,28.59715]
[1778418509557,33.3,80890.83,0.0,0.70139,0.00013,28.58438]
[1778418511467,33.3,80893.4,0.0,0.70172,0.00013,28.57119]
[1778418511563,33.3,80893.4,0.0,0.70172,0.00013,28.57119]
[1778418512045,33.3,80894.05,0.0,0.70181,0.00013,28.5646]
[1778418512065,33.3,80894.05,0.0,0.70181,0.00013,28.5646]
[1778418512578,33.3,80895.74,0.0,0.70202,0.00013,28.55595]
[1778418514592,33.3,80904.51,0.0,0.70313,0.00013,28.51058]
[1778418515599,33.3,80912.15,0.0,0.70409,0.00013,28.47082]
[1778418519627,33.3,80913.98,0.0,0.70432,0.00013,28.46137]
[1778418521457,33.3,80913.88,0.0,0.70431,0.00013,28.46193]
[1778418521561,33.3,80913.88,0.0,0.70431,0.00013,28.46193]
[1778418527683,33.3,80914.94,0.0,0.70444,0.00013,28.45665]
[1778418533725,33.3,80914.09,0.0,0.70432,0.00013,28.46136]
[1778418538760,33.3,80913.98,0.0,0.7043,0.00013,28.46218]
[1778418543795,33.3,80914.19,0.0,0.70432,0.00013,28.46131]
[1778418545238,33.3,80914.19,0.0,0.70432,0.00013,28.46131]
[1778418545312,33.3,80914.19,0.0,0.70432,0.00013,28.46131]
[1778418547182,33.3,80919.41,0.0,0.70498,0.00013,28.43419]
[1778418547316,33.3,80919.41,0.0,0.70498,0.00013,28.43419]
[1778418548894,33.3,80918.41,0.0,0.70485,0.00013,28.4395]
[1778418549060,33.3,80918.41,0.0,0.70485,0.00013,28.4395]
[1778418549161,33.3,80918.27,0.0,0.70483,0.00013,28.44039]
[1778418552242,33.3,80918.3,0.0,0.70483,0.00013,28.44039]
[1778418552314,33.3,80918.3,0.0,0.70483,0.00013,28.44039]
[1778418557893,33.31,80918.62,0.0,0.70486,0.00013,28.43929]
[1778418558811,33.31,80918.62,0.0,0.70486,0.00013,28.43929]
[1778418559063,33.31,80918.62,0.0,0.70486,0.00013,28.43929]
[1778418560914,33.31,80911.23,0.0,0.70392,0.00013,28.47808]
[1778418562851,33.31,80908.21,0.0,0.70354,0.00013,28.49384]
[1778418563066,33.31,80908.21,0.0,0.70354,0.00013,28.49384]
[1778418563428,33.31,80908.21,0.0,0.70354,0.00013,28.49384]
[1778418563562,33.31,80908.21,0.0,0.70354,0.00013,28.49384]
[1778418563662,33.31,80907.64,0.0,0.70347,0.00013,28.49684]
[1778418567758,33.31,80907.28,0.0,0.70342,0.00013,28.49876]
[1778418567814,33.31,80907.28,0.0,0.70342,0.00013,28.49876]
[1778418573272,33.31,80905.14,0.0,0.70315,0.00013,28.5099]
[1778418573317,33.31,80905.14,0.0,0.70315,0.00013,28.5099]
[1778418575485,33.31,80905.71,0.0,0.70324,0.00013,28.50363]
[1778418575564,33.31,80905.71,0.0,0.70324,0.00013,28.50363]
[1778418575664,33.31,80905.25,0.0,0.70318,0.00013,28.50602]
[1778418581054,33.31,80905.17,0.0,0.70317,0.00013,28.50641]
[1778418587931,33.31,80904.99,0.0,0.70315,0.00013,28.50732]
[1778418594145,33.31,80904.89,0.0,0.70314,0.00013,28.50774]
[1778418598163,33.31,80905.91,0.0,0.70327,0.00013,28.50242]
[1778418598312,33.31,80905.91,0.0,0.70327,0.00013,28.50242]
[1778418606229,33.31,80905.49,0.0,0.70322,0.00013,28.50449]
[1778418609902,33.31,80905.56,0.0,0.70323,0.00013,28.50408]
[1778418610069,33.31,80905.56,0.0,0.70323,0.00013,28.50408]
[1778418610682,33.31,80905.56,0.0,0.70323,0.00013,28.50408]
[1778418610812,33.31,80905.56,0.0,0.70323,0.00013,28.50407]
[1778418610912,33.31,80905.56,0.0,0.70323,0.00013,28.50405]
[1778418616299,33.31,80906.27,0.0,0.70332,0.00013,28.50028]
[1778418619261,33.31,80906.42,0.0,0.70334,0.00013,28.49947]
[1778418619316,33.31,80906.42,0.0,0.70334,0.00013,28.49947]
[1778418626369,33.31,80905.99,0.0,0.70329,0.00013,28.5016]
[1778418629672,33.3,80906.46,0.0,0.70335,0.00013,28.49913]
[1778418629814,33.3,80906.56,0.0,0.70336,0.00013,28.49859]
[1778418630447,33.3,80906.56,0.0,0.70336,0.00013,28.49859]
[1778418630568,33.3,80906.56,0.0,0.70336,0.00013,28.49859]
[1778418630668,33.3,80906.49,0.0,0.70335,0.00013,28.49894]
[1778418633956,33.3,80911.4,0.0,0.70399,0.00013,28.47006]
[1778418634081,33.3,80911.4,0.0,0.70399,0.00013,28.47006]
[1778418646509,33.31,80908.87,0.0,0.70366,0.00013,28.48346]
[1778418649580,33.31,80909.0,0.0,0.70368,0.00013,28.4828]
[1778418649815,33.31,80909.27,0.0,0.70371,0.00013,28.48142]
[1778418650255,33.31,80909.27,0.0,0.70371,0.00013,28.48142]
[1778418650315,33.31,80909.27,0.0,0.70371,0.00013,28.48142]
[1778418650537,33.31,80909.24,0.0,0.70371,0.00013,28.4816]
[1778418656579,33.31,80910.05,0.0,0.70381,0.00013,28.47751]
[1778418659248,33.31,80910.05,0.0,0.70381,0.00013,28.47751]
[1778418659316,33.31,80910.05,0.0,0.70381,0.00013,28.47751]
[1778418666649,33.31,80909.46,0.0,0.70373,0.00013,28.48085]
[1778418669489,33.31,80910.62,0.0,0.70387,0.00013,28.47484]
[1778418669561,33.31,80910.62,0.0,0.70387,0.00013,28.47484]
[1778418670292,33.31,80910.8,0.0,0.70389,0.00013,28.47396]
[1778418670312,33.31,80910.8,0.0,0.70389,0.00013,28.47396]
[1778418670314,33.31,80910.8,0.0,0.70389,0.00013,28.474]
[1778418676720,33.31,80911.39,0.0,0.70396,0.00013,28.47114]
[1778418679554,33.31,80911.39,0.0,0.70396,0.00013,28.4712]
[1778418679815,33.31,80911.39,0.0,0.70396,0.00013,28.4712]
[1778418685784,33.31,80912.05,0.0,0.70404,0.00013,28.46795]
[1778418689987,33.31,80911.43,0.0,0.70396,0.00013,28.47127]
[1778418690068,33.31,80911.43,0.0,0.70396,0.00013,28.47127]
[1778418690214,33.31,80911.43,0.0,0.70396,0.00013,28.47127]
[1778418690312,33.31,80911.43,0.0,0.70396,0.00013,28.47127]
[1778418692833,33.31,80911.46,0.0,0.70398,0.00013,28.46786]
[1778418698260,33.31,80911.65,0.0,0.704,0.00013,28.46694]
[1778418698312,33.31,80911.65,0.0,0.704,0.00013,28.46694]
[1778418703916,33.31,80911.44,0.0,0.70397,0.00013,28.46815]
[1778418707428,33.31,80909.51,0.0,0.70373,0.00013,28.47821]
[1778418707563,33.31,80909.51,0.0,0.70373,0.00013,28.47821]
[1778418709677,33.31,80908.46,0.0,0.70359,0.00013,28.48367]
[1778418709816,33.31,80908.46,0.0,0.70359,0.00013,28.48367]
[1778418709901,33.31,80904.6,0.0,0.70311,0.00013,28.5037]
[1778418710066,33.31,80904.6,0.0,0.70311,0.00013,28.5037]
[1778418710167,33.31,80903.23,0.0,0.70294,0.00013,28.5108]
[1778418713755,33.31,80902.33,0.0,0.70282,0.00013,28.51544]
[1778418713817,33.31,80902.33,0.0,0.70282,0.00013,28.51544]
[1778418721036,33.31,80900.03,0.0,0.70254,0.00013,28.52688]
[1778418727078,33.31,80899.78,0.0,0.70252,0.00013,28.52782]
[1778418732114,33.31,80898.5,0.0,0.70237,0.00013,28.5341]
[1778418733860,33.31,80898.5,0.0,0.70237,0.00013,28.5341]
[1778418734064,33.31,80898.01,0.0,0.70231,0.00013,28.53656]
[1778418734566,33.31,80898.01,0.0,0.70231,0.00013,28.53656]
[1778418734813,33.31,80898.01,0.0,0.70231,0.00013,28.53656]
[1778418734661,33.31,80898.01,0.0,0.70231,0.00013,28.53648]
[1778418740169,33.3,80897.4,0.0,0.70224,0.00013,28.53915]
[1778418750239,33.3,80897.4,0.0,0.70226,0.00013,28.53832]
[1778418755274,33.3,80897.44,0.0,0.70229,0.00013,28.53438]
[1778418761101,33.3,80898.88,0.0,0.70248,0.00013,28.5266]
[1778418761314,33.3,80898.88,0.0,0.70248,0.00013,28.5266]
[1778418767359,33.29,80898.88,0.0,0.70249,0.00013,28.52601]
[1778418771387,33.29,80905.56,0.0,0.70334,0.00013,28.49108]
[1778418772456,33.29,80905.56,0.0,0.70334,0.00013,28.49108]
[1778418772573,33.29,80905.56,0.0,0.70334,0.00013,28.49108]
[1778418773196,33.29,80906.54,0.0,0.70347,0.00013,28.48594]
[1778418773313,33.29,80906.54,0.0,0.70347,0.00013,28.48594]
[1778418773401,33.29,80906.47,0.0,0.70346,0.00013,28.48627]
[1778418778436,33.29,80905.59,0.0,0.70335,0.00013,28.49066]
[1778418783941,33.29,80905.27,0.0,0.70331,0.00013,28.49226]
[1778418784069,33.29,80905.27,0.0,0.70331,0.00013,28.49226]
[1778418792534,33.29,80906.57,0.0,0.70349,0.00013,28.48521]
[1778418798499,33.29,80906.98,0.0,0.70354,0.00013,28.48305]
[1778418798563,33.29,80906.98,0.0,0.70354,0.00013,28.48305]
[1778418799638,33.29,80906.98,0.0,0.70354,0.00013,28.48304]
[1778418799810,33.29,80906.98,0.0,0.70354,0.00013,28.48304]
[1778418799911,33.29,80906.98,0.0,0.70354,0.00013,28.48302]
[1778418806632,33.29,80906.98,0.0,0.70354,0.00013,28.48299]
[1778418811773,33.29,80911.77,0.0,0.70414,0.00013,28.45806]
[1778418811816,33.29,80911.77,0.0,0.70414,0.00013,28.45806]
[1778418817709,33.29,80912.61,0.0,0.70426,0.00013,28.45052]
[1778418822744,33.29,80910.72,0.0,0.70402,0.00013,28.46049]
[1778418823907,33.29,80910.72,0.0,0.70402,0.00013,28.46049]
[1778418824064,33.29,80911.18,0.0,0.70408,0.00013,28.45813]
[1778418825563,33.29,80911.18,0.0,0.70408,0.00013,28.45813]
[1778418825808,33.29,80911.18,0.0,0.70408,0.00013,28.45813]
[1778418825909,33.29,80911.71,0.0,0.70414,0.00013,28.4554]
[1778418833821,33.29,80910.88,0.0,0.70403,0.00013,28.45992]
[1778418838856,33.29,80910.97,0.0,0.70405,0.00013,28.45913]
[1778418839145,33.29,80910.97,0.0,0.70405,0.00013,28.45913]
[1778418839314,33.29,80910.97,0.0,0.70405,0.00013,28.45913]
[1778418846912,33.29,80911.18,0.0,0.7041,0.00013,28.4571]
[1778418848668,33.29,80910.72,0.0,0.70404,0.00013,28.45955]
[1778418848816,33.29,80910.72,0.0,0.70404,0.00013,28.45955]
[1778418849462,33.29,80910.69,0.0,0.70404,0.00013,28.45974]
[1778418849563,33.29,80910.69,0.0,0.70404,0.00013,28.45974]
[1778418850940,33.29,80910.62,0.0,0.70403,0.00013,28.46019]
[1778418855975,33.29,80911.58,0.0,0.70414,0.00013,28.45539]
[1778418856638,33.29,80911.58,0.0,0.70414,0.00013,28.45539]
[1778418856815,33.29,80911.58,0.0,0.70414,0.00013,28.45539]
[1778418865038,33.29,80914.14,0.0,0.70448,0.00013,28.44151]
[1778418867990,33.29,80919.49,0.0,0.70515,0.00013,28.41344]
[1778418867052,33.29,80926.16,0.0,0.70599,0.00013,28.37838]
[1778418868071,33.29,80926.16,0.0,0.70599,0.00013,28.37838]
[1778418868929,33.29,80926.16,0.0,0.70599,0.00013,28.37838]
[1778418869069,33.29,80926.39,0.0,0.70602,0.00013,28.37713]
[1778418869164,33.29,80926.46,0.0,0.70603,0.00013,28.37673]
[1778418875109,33.28,80930.46,0.0,0.70655,0.00013,28.35214]
[1778418878628,33.28,80933.06,0.0,0.70688,0.00013,28.33841]
[1778418878813,33.28,80933.06,0.0,0.70688,0.00013,28.33841]
[1778418884172,33.28,80933.57,0.0,0.70695,0.00013,28.33563]
[1778418889127,33.28,80933.84,0.0,0.70698,0.00013,28.33416]
[1778418889316,33.28,80933.84,0.0,0.70698,0.00013,28.33416]
[1778418890315,33.28,80932.8,0.0,0.70685,0.00013,28.33964]
[1778418890562,33.28,80932.8,0.0,0.70685,0.00013,28.33964]
[1778418890574,33.28,80933.01,0.0,0.70688,0.00013,28.33852]
[1778418896383,33.28,80928.32,0.0,0.70629,0.00013,28.36311]
[1778418896563,33.28,80928.32,0.0,0.70629,0.00013,28.36311]
[1778418898270,33.28,80919.79,0.0,0.70522,0.00013,28.40774]
[1778418903121,33.28,80914.08,0.0,0.70451,0.00013,28.43721]
[1778418903315,33.28,80914.08,0.0,0.70451,0.00013,28.43721]
[1778418904755,33.28,80914.15,0.0,0.70453,0.00013,28.43673]
[1778418904814,33.28,80914.15,0.0,0.70453,0.00013,28.43673]
[1778418904913,33.28,80914.23,0.0,0.70454,0.00013,28.43619]
[1778418910357,33.28,80914.13,0.0,0.70454,0.00013,28.43599]
[1778418918413,33.27,80913.6,0.0,0.7045,0.00013,28.43779]
[1778418919945,33.27,80913.6,0.0,0.7045,0.00013,28.43779]
[1778418920067,33.27,80913.35,0.0,0.70447,0.00013,28.43884]
[1778418921434,33.27,80920.84,0.0,0.70542,0.00013,28.3995]
[1778418926037,33.27,80925.65,0.0,0.70603,0.00013,28.37398]
[1778418926062,33.27,80925.65,0.0,0.70603,0.00013,28.37398]
[1778418927295,33.27,80927.76,0.0,0.7063,0.00013,28.36274]
[1778418927314,33.27,80927.76,0.0,0.7063,0.00013,28.36274]
[1778418927476,33.27,80928.75,0.0,0.70642,0.00013,28.35747]
[1778418931935,33.27,80928.16,0.0,0.70635,0.00013,28.36046]
[1778418932062,33.27,80928.16,0.0,0.70635,0.00013,28.36046]
[1778418935295,33.27,80925.5,0.0,0.70604,0.00013,28.37086]
[1778418935314,33.27,80925.5,0.0,0.70604,0.00013,28.37086]
[1778418937421,33.27,80920.54,0.0,0.70542,0.00013,28.39676]
[1778418937562,33.27,80920.54,0.0,0.70542,0.00013,28.39676]
[1778418937663,33.27,80920.52,0.0,0.70542,0.00013,28.39677]
[1778418943588,33.26,80920.91,0.0,0.70548,0.00013,28.39417]
[1778418946032,33.26,80916.4,0.0,0.70491,0.00013,28.41773]
[1778418946063,33.26,80916.4,0.0,0.70491,0.00013,28.41773]
[1778418955672,33.26,80914.11,0.0,0.70467,0.00013,28.4279]
[1778418961083,33.25,80917.04,0.0,0.70505,0.00013,28.41171]
[1778418961310,33.25,80916.96,0.0,0.70505,0.00013,28.41193]
[1778418963157,33.25,80916.86,0.0,0.70504,0.00013,28.41226]
[1778418963314,33.25,80916.86,0.0,0.70504,0.00013,28.41226]
[1778418963728,33.25,80917.17,0.0,0.70508,0.00013,28.41045]
[1778418970777,33.25,80916.41,0.0,0.705,0.00013,28.41383]
[1778418975754,33.24,80915.91,0.0,0.70495,0.00013,28.41587]
[1778418975809,33.24,80915.91,0.0,0.70495,0.00013,28.41587]
[1778418980847,33.24,80909.58,0.0,0.70418,0.00013,28.4479]
[1778418985882,33.24,80908.69,0.0,0.70408,0.00013,28.45192]
[1778418990917,33.23,80909.22,0.0,0.70416,0.00013,28.44872]
[1778418996959,33.23,80908.94,0.0,0.70415,0.00013,28.4464]
[1778418999491,33.23,80908.94,0.0,0.70415,0.00013,28.4464]
[1778418999561,33.23,80908.94,0.0,0.70415,0.00013,28.4464]
[1778418999589,33.23,80908.94,0.0,0.70415,0.00013,28.44618]
[1778419001864,33.23,80908.78,0.0,0.70413,0.00013,28.44694]
[1778419002066,33.23,80908.78,0.0,0.70413,0.00013,28.44694]
[1778419001912,33.23,80908.78,0.0,0.70414,0.00013,28.44686]
[1778419009044,33.23,80908.7,0.0,0.70414,0.00013,28.44679]
[1778419010932,33.23,80908.4,0.0,0.7041,0.00013,28.44823]
[1778419011062,33.23,80908.4,0.0,0.7041,0.00013,28.44823]
[1778419011091,33.23,80908.15,0.0,0.70407,0.00013,28.44946]
[1778419016113,33.23,80907.16,0.0,0.70395,0.00013,28.45428]
[1778419019517,33.23,80907.13,0.0,0.70395,0.00013,28.4543]
[1778419019560,33.23,80907.13,0.0,0.70395,0.00013,28.4543]
[1778419020141,33.23,80907.09,0.0,0.70395,0.00013,28.45436]
[1778419021461,33.23,80907.09,0.0,0.70395,0.00013,28.45436]
[1778419021566,33.23,80907.09,0.0,0.70395,0.00013,28.45436]
[1778419021661,33.22,80907.09,0.0,0.70395,0.00013,28.45429]
[1778419026190,33.22,80907.15,0.0,0.70397,0.00013,28.4538]
[1778419026312,33.22,80907.15,0.0,0.70397,0.00013,28.4538]
[1778419026413,33.22,80902.83,0.0,0.70342,0.00013,28.47643]
[1778419029204,33.23,80898.47,0.0,0.70286,0.00013,28.4993]
[1778419035246,33.23,80898.44,0.0,0.70285,0.00013,28.49973]
[1778419036596,33.23,80898.44,0.0,0.70285,0.00013,28.49973]
[1778419039789,33.23,80898.33,0.0,0.70283,0.00013,28.50041]
[1778419039816,33.23,80898.33,0.0,0.70283,0.00013,28.50041]
[1778419039890,33.23,80898.84,0.0,0.7029,0.00013,28.49779]
[1778419045316,33.23,80898.31,0.0,0.70283,0.00013,28.50073]
[1778419050351,33.23,80898.45,0.0,0.70284,0.00013,28.50013]
[1778419056393,33.23,80899.91,0.0,0.70304,0.00013,28.48935]
[1778419058407,33.23,80903.41,0.0,0.70348,0.00013,28.47119]
[1778419063442,33.23,80905.75,0.0,0.70377,0.00013,28.45925]
[1778419068477,33.23,80905.31,0.0,0.70371,0.00013,28.46179]
[1778419074519,33.23,80905.98,0.0,0.70379,0.00013,28.45858]
[1778419080561,33.23,80905.86,0.0,0.70377,0.00013,28.45952]
[1778419084589,33.23,80909.94,0.0,0.70428,0.00013,28.43826]
[1778419089624,33.23,80911.48,0.0,0.70448,0.00013,28.4298]
[1778419096673,33.23,80912.47,0.0,0.70462,0.00013,28.42404]
[1778419102715,33.23,80912.36,0.0,0.70462,0.00013,28.42411]
[1778419107750,33.23,80916.07,0.0,0.7051,0.00013,28.40423]
[1778419114799,33.22,80918.22,0.0,0.7054,0.00013,28.38913]
[1778419119834,33.22,80919.26,0.0,0.70553,0.00013,28.38331]
[1778419127890,33.22,80918.66,0.0,0.70547,0.00013,28.38593]
[1778419132925,33.22,80918.69,0.0,0.70548,0.00013,28.38541]
[1778419137960,33.22,80922.69,0.0,0.70599,0.00013,28.36401]
[1778419142995,33.22,80923.89,0.0,0.70615,0.00013,28.35744]
[1778419148030,33.22,80926.47,0.0,0.70648,0.00013,28.34363]
[1778419153065,33.21,80925.53,0.0,0.70637,0.00013,28.34841]
[1778419158100,33.21,80925.62,0.0,0.70638,0.00013,28.34774]
[1778419163135,33.21,80925.74,0.0,0.7064,0.00013,28.34693]
[1778419168612,33.21,80925.9,0.0,0.70642,0.00013,28.34601]
[1778419171191,33.21,80929.72,0.0,0.70692,0.00013,28.3223]
[1778419177233,33.21,80931.08,0.0,0.7071,0.00013,28.31504]
[1778419184282,33.21,80928.5,0.0,0.70677,0.00013,28.32865]
[1778419190324,33.21,80928.5,0.0,0.70677,0.00013,28.32863]
[1778419195359,33.21,80928.43,0.0,0.70676,0.00013,28.32901]
[1778419204422,33.21,80928.43,0.0,0.70677,0.00013,28.32855]
[1778419211471,33.21,80928.99,0.0,0.70685,0.00013,28.32521]
[1778419216506,33.21,80928.38,0.0,0.70679,0.00013,28.32796]
[1778419221541,33.2,80929.08,0.0,0.70688,0.00013,28.32396]
[1778419226576,33.2,80930.35,0.0,0.70704,0.00013,28.31727]
[1778419231611,33.2,80931.09,0.0,0.70716,0.00013,28.30969]
[1778419236646,33.2,80930.71,0.0,0.70712,0.00013,28.31129]
[1778419241681,33.2,80931.06,0.0,0.70717,0.00013,28.30903]
[1778419246718,33.2,80931.3,0.0,0.70721,0.00013,28.30736]
[1778419251753,33.2,80931.25,0.0,0.70721,0.00013,28.30725]
[1778419256788,33.2,80931.12,0.0,0.7072,0.00013,28.30788]
[1778419262832,33.2,80931.2,0.0,0.70721,0.00013,28.30762]
[1778419267866,33.2,80937.78,0.0,0.70803,0.00013,28.27287]
[1778419272901,33.2,80937.87,0.0,0.70803,0.00013,28.27269]
[1778419277936,33.2,80938.62,0.0,0.70812,0.00013,28.26897]
[1778419284985,33.2,80938.98,0.0,0.70817,0.00013,28.26669]
[1778419290021,33.2,80940.03,0.0,0.70831,0.00013,28.26085]
[1778419296063,33.2,80941.84,0.0,0.70856,0.00013,28.24781]
[1778419298608,33.2,80943.15,0.0,0.70872,0.00013,28.24097]
[1778419298810,33.2,80943.15,0.0,0.70872,0.00013,28.24097]
[1778419299084,33.2,80943.35,0.0,0.70874,0.00013,28.23998]
[1778419303112,33.2,80947.45,0.0,0.70925,0.00013,28.21831]
[1778419304027,33.2,80947.45,0.0,0.70925,0.00013,28.21831]
[1778419304064,33.2,80947.45,0.0,0.70925,0.00013,28.21831]
[1778419304120,33.2,80947.59,0.0,0.70927,0.00013,28.21755]
[1778419309154,33.2,80951.01,0.0,0.7097,0.00013,28.19922]
[1778419311168,33.2,80955.12,0.0,0.71021,0.00013,28.17724]
[1778419316203,33.2,80957.29,0.0,0.71048,0.00013,28.1658]
[1778419319224,33.2,80969.99,0.0,0.71208,0.00012,28.09699]
[1778419320232,33.2,80973.77,0.0,0.71255,0.00012,28.07643]
[1778419326274,33.19,80974.4,0.0,0.71264,0.00012,28.07236]
[1778419331309,33.19,80970.45,0.0,0.71216,0.00012,28.09321]
[1778419332316,33.19,80962.33,0.0,0.71115,0.00012,28.1369]
[1778419334330,33.19,80959.61,0.0,0.71082,0.00013,28.15124]
[1778419337351,33.19,80955.54,0.0,0.71031,0.00013,28.17295]
[1778419343393,33.19,80955.06,0.0,0.71026,0.00013,28.17508]
[1778419348428,33.19,80955.29,0.0,0.7103,0.00013,28.17321]
[1778419353463,33.18,80953.99,0.0,0.71017,0.00013,28.1762]
[1778419360512,33.18,80955.54,0.0,0.71039,0.00013,28.1669]
[1778419362526,33.18,80959.75,0.0,0.71092,0.00013,28.14402]
[1778419363533,33.18,80963.6,0.0,0.7114,0.00013,28.12317]
[1778419366554,33.18,80968.6,0.0,0.71204,0.00012,28.09564]
[1778419371589,33.17,80965.27,0.0,0.71164,0.00012,28.11285]
[1778419376624,33.17,80962.95,0.0,0.71137,0.00013,28.12452]
[1778419382667,33.16,80961.12,0.0,0.71116,0.00013,28.13335]
[1778419389718,33.16,80960.86,0.0,0.71116,0.00013,28.13356]
[1778419394753,33.16,80966.15,0.0,0.71183,0.00012,28.10422]
[1778419399788,33.15,80968.36,0.0,0.71212,0.00012,28.09164]
[1778419404823,33.15,80965.3,0.0,0.71176,0.00013,28.10754]
[1778419408860,33.15,80958.98,0.0,0.71098,0.00013,28.14106]
[1778419409867,33.15,80962.85,0.0,0.71147,0.00013,28.12002]
[1778419413896,33.15,80967.27,0.0,0.71205,0.00012,28.09227]
[1778419419938,33.14,80967.98,0.0,0.71215,0.00012,28.08775]
[1778419425980,33.14,80969.35,0.0,0.71233,0.00012,28.07971]
[1778419431015,33.14,80969.43,0.0,0.71236,0.00012,28.07878]
[1778419436051,33.14,80967.19,0.0,0.71209,0.00013,28.09044]
[1778419441086,33.14,80965.52,0.0,0.71189,0.00013,28.09891]
[1778419446121,33.13,80967.95,0.0,0.7122,0.00013,28.08519]
[1778419455184,33.13,80968.13,0.0,0.71225,0.00013,28.08333]
[1778419460219,33.13,80968.58,0.0,0.71231,0.00013,28.08042]
[1778419466261,33.13,80968.49,0.0,0.71231,0.00013,28.08035]
[1778419468275,33.12,80962.77,0.0,0.7116,0.00013,28.11111]
[1778419473310,33.12,80961.76,0.0,0.71151,0.00013,28.11258]
[1778419479352,33.12,80961.74,0.0,0.71152,0.00013,28.11189]
[1778419484387,33.12,80961.55,0.0,0.71151,0.00013,28.11223]
[1778419489422,33.11,80959.43,0.0,0.71126,0.00013,28.12291]
[1778419496471,33.11,80959.25,0.0,0.71127,0.00013,28.12273]
[1778419501506,33.1,80957.74,0.0,0.7111,0.00013,28.13007]
[1778419506541,33.1,80957.89,0.0,0.71113,0.00013,28.12843]
[1778419508556,33.1,80952.82,0.0,0.7105,0.00013,28.15549]
[1778419513594,33.1,80952.81,0.0,0.71052,0.00013,28.15476]
[1778419518630,33.09,80952.92,0.0,0.71055,0.00013,28.1535]
[1778419525679,33.09,80952.35,0.0,0.71049,0.00013,28.15567]
[1778419530714,33.09,80952.3,0.0,0.7105,0.00013,28.15531]
[1778419534742,33.09,80955.88,0.0,0.71098,0.00013,28.13217]
[1778419542798,33.08,80955.95,0.0,0.711,0.00013,28.13099]
[1778419548840,33.08,80955.88,0.0,0.71101,0.00013,28.1308]
[1778419553879,33.08,80955.7,0.0,0.711,0.00013,28.13129]
[1778419561935,33.08,80956.56,0.0,0.71112,0.00013,28.1259]
[1778419564956,33.07,80963.62,0.0,0.71201,0.00013,28.08737]
[1778419572009,33.07,80962.48,0.0,0.71189,0.00013,28.09273]
[1778419575028,33.07,80968.67,0.0,0.71267,0.00013,28.05879]
[1778419580063,33.07,80970.65,0.0,0.71293,0.00013,28.04761]
[1778419585098,33.07,80970.49,0.0,0.71292,0.00013,28.04809]
[1778419590133,33.07,80971.6,0.0,0.71306,0.00013,28.04166]
[1778419597182,33.06,80971.44,0.0,0.71307,0.00013,28.03867]
[1778419602217,33.06,80973.84,0.0,0.71338,0.00013,28.02527]
[1778419612287,33.06,80973.86,0.0,0.71339,0.00013,28.02464]
[1778419617322,33.06,80974.14,0.0,0.71343,0.00013,28.02288]
[1778419624371,33.06,80979.47,0.0,0.7141,0.00012,27.99347]
[1778419629406,33.06,80983.35,0.0,0.71459,0.00012,27.97219]
[1778419631420,33.06,80987.96,0.0,0.71516,0.00012,27.94692]
[1778419632427,33.06,80991.95,0.0,0.71566,0.00012,27.92502]
[1778419637462,33.06,80994.05,0.0,0.71592,0.00012,27.91378]
[1778419641491,33.06,80990.31,0.0,0.71545,0.00012,27.93456]
[1778419646526,33.06,80987.36,0.0,0.71507,0.00012,27.95092]
[1778419648540,33.06,80982.47,0.0,0.71446,0.00012,27.97776]
[1778419649547,33.06,80979.05,0.0,0.71404,0.00012,27.99646]
[1778419654582,33.06,80979.33,0.0,0.71409,0.00012,27.99142]
[1778419660626,33.06,80979.33,0.0,0.7141,0.00012,27.99122]
[1778419664654,33.06,80982.82,0.0,0.71453,0.00012,27.97199]
[1778419669689,33.06,80980.15,0.0,0.7142,0.00012,27.9865]
[1778419671703,33.06,80975.44,0.0,0.71362,0.00013,28.01218]
[1778419673717,33.06,80966.54,0.0,0.7125,0.00013,28.06055]
[1778419678752,33.06,80965.56,0.0,0.71239,0.00013,28.06531]
[1778419683787,33.05,80964.76,0.0,0.71231,0.00013,28.0689]
[1778419688822,33.05,80964.76,0.0,0.71232,0.00013,28.06824]
[1778419695871,33.05,80965.62,0.0,0.71245,0.00013,28.06266]
[1778419700906,33.04,80964.68,0.0,0.71235,0.00013,28.06713]
[1778419705941,33.04,80964.36,0.0,0.71232,0.00013,28.0682]
[1778419710976,33.04,80964.31,0.0,0.71233,0.00013,28.0678]
[1778419717019,33.04,80964.27,0.0,0.71236,0.00013,28.06391]
[1778419724068,33.03,80963.87,0.0,0.71233,0.00013,28.06523]
[1778419726082,33.03,80959.93,0.0,0.71184,0.00013,28.08638]
[1778419731117,33.03,80959.83,0.0,0.71184,0.00013,28.08621]
[1778419738166,33.02,80957.26,0.0,0.71154,0.00013,28.09906]
[1778419743201,33.02,80956.72,0.0,0.71149,0.00013,28.10147]
[1778419748236,33.02,80955.97,0.0,0.7114,0.00013,28.105]
[1778419753272,33.02,80951.97,0.0,0.71091,0.00013,28.12609]
[1778419758307,33.01,80951.15,0.0,0.71082,0.00013,28.1299]
[1778419763342,33.01,80950.87,0.0,0.7108,0.00013,28.13079]
[1778419768377,33.01,80946.6,0.0,0.71028,0.00013,28.15321]
[1778419773412,33.01,80947.15,0.0,0.71038,0.00013,28.14616]
[1778419778447,33.0,80948.08,0.0,0.71051,0.00013,28.14044]
[1778419779454,33.0,80952.43,0.0,0.71106,0.00013,28.11678]
[1778419783674,33.0,80952.54,0.0,0.71108,0.00013,28.11584]
[1778419784490,33.0,80975.44,0.0,0.71396,0.00013,27.99084]
[1778419785496,33.0,80981.92,0.0,0.71478,0.00013,27.95525]
[1778419787712,33.0,80981.45,0.0,0.71472,0.00013,27.95783]
[1778419790531,33.0,80976.16,0.0,0.71406,0.00013,27.98679]
[1778419794559,33.0,80972.64,0.0,0.71362,0.00013,28.00589]
[1778419799878,33.0,80970.36,0.0,0.71334,0.00013,28.0181]
[1778419799913,33.0,80970.48,0.0,0.71336,0.00013,28.01731]
[1778419800064,33.0,80970.48,0.0,0.71336,0.00013,28.01731]
[1778419805636,33.0,80968.99,0.0,0.71318,0.00013,28.02511]
[1778419810671,33.0,80969.04,0.0,0.71319,0.00013,28.02451]
[1778419816713,32.99,80968.34,0.0,0.71311,0.00013,28.02795]
[1778419821748,32.99,80967.98,0.0,0.71307,0.00013,28.02957]
[1778419823762,32.99,80964.56,0.0,0.71265,0.00013,28.04809]
[1778419825776,32.99,80959.93,0.0,0.71207,0.00013,28.07314]
[1778419832825,32.99,80959.86,0.0,0.71209,0.00013,28.06941]
[1778419836854,32.99,80949.9,0.0,0.71085,0.00013,28.12304]
[1778419841889,32.98,80949.66,0.0,0.71083,0.00013,28.12364]
[1778419846924,32.98,80947.58,0.0,0.71059,0.00013,28.13415]
[1778419851959,32.98,80944.33,0.0,0.7102,0.00013,28.15089]
[1778419858001,32.97,80943.57,0.0,0.71012,0.00013,28.15422]
[1778419862861,32.97,80948.9,0.0,0.7108,0.00013,28.12481]
[1778419863036,32.97,80955.64,0.0,0.71166,0.00013,28.0881]
[1778419868071,32.97,80955.52,0.0,0.71165,0.00013,28.08813]
[1778419872099,32.97,80959.5,0.0,0.71216,0.00013,28.06602]
[1778419875120,32.97,80955.53,0.0,0.71167,0.00013,28.08734]
[1778419879148,32.96,80951.96,0.0,0.71123,0.00013,28.10626]
[1778419885500,32.96,80952.12,0.0,0.71126,0.00013,28.10488]
[1778419898281,32.95,80952.27,0.0,0.71134,0.00013,28.09883]
[1778419905330,32.95,80952.42,0.0,0.71138,0.00013,28.09716]
[1778419909364,32.95,80938.17,0.0,0.70959,0.00013,28.1738]
[1778419910371,32.95,80935.15,0.0,0.70921,0.00013,28.18987]
[1778419916413,32.94,80935.08,0.0,0.70922,0.00013,28.18933]
[1778419921866,32.94,80935.18,0.0,0.70926,0.00013,28.18794]
[1778419923817,32.94,80935.69,0.0,0.70932,0.00013,28.18508]
[1778419923885,32.94,80936.04,0.0,0.70937,0.00013,28.18315]
[1778419924726,32.94,80936.04,0.0,0.70937,0.00013,28.18315]
[1778419924819,32.94,80936.04,0.0,0.70937,0.00013,28.18315]
[1778419924915,32.94,80936.04,0.0,0.70937,0.00013,28.1831]
[1778419930511,32.94,80930.38,0.0,0.70866,0.00013,28.21323]
[1778419936030,32.94,80929.2,0.0,0.7085,0.00013,28.22]
[1778419936062,32.94,80929.2,0.0,0.7085,0.00013,28.22]
[1778419941829,32.94,80928.38,0.0,0.70838,0.00013,28.225]
[1778419942066,32.94,80928.38,0.0,0.70838,0.00013,28.225]
[1778419942079,32.94,80928.13,0.0,0.70835,0.00013,28.22653]
[1778419942531,32.94,80928.13,0.0,0.70835,0.00013,28.22653]
[1778419942561,32.94,80928.13,0.0,0.70835,0.00013,28.22653]
[1778419947630,32.95,80927.07,0.0,0.7082,0.00013,28.23265]
[1778419953774,32.95,80927.57,0.0,0.70828,0.00013,28.22699]
[1778419953816,32.95,80927.57,0.0,0.70828,0.00013,28.22699]
[1778419953875,32.95,80927.57,0.0,0.70827,0.00013,28.22717]
[1778419954315,32.95,80927.57,0.0,0.70827,0.00013,28.22717]
[1778419954572,32.95,80927.57,0.0,0.70827,0.00013,28.22717]
[1778419957793,32.95,80927.6,0.0,0.70827,0.00013,28.22728]
[1778419957815,32.95,80927.6,0.0,0.70827,0.00013,28.22728]
[1778419959714,32.95,80940.77,0.0,0.70993,0.00013,28.15673]
[1778419960817,32.95,80940.77,0.0,0.70993,0.00013,28.15673]
[1778419961065,32.95,80940.77,0.0,0.70993,0.00013,28.15673]
[1778419960911,32.95,80941.05,0.0,0.70997,0.00013,28.15502]
[1778419961512,32.95,80941.05,0.0,0.70997,0.00013,28.15502]
[1778419961564,32.95,80941.05,0.0,0.70997,0.00013,28.15502]
[1778419961728,32.95,80941.57,0.0,0.71004,0.00013,28.15202]
[1778419966763,32.95,80941.36,0.0,0.71002,0.00013,28.15257]
[1778419972805,32.94,80940.74,0.0,0.70997,0.00013,28.15478]
[1778419977840,32.94,80940.0,0.0,0.7099,0.00013,28.15782]
[1778419981013,32.94,80940.47,0.0,0.70997,0.00013,28.15489]
[1778419981063,32.94,80940.47,0.0,0.70997,0.00013,28.15489]
[1778419981114,32.93,80940.47,0.0,0.70997,0.00013,28.15452]
[1778419981910,32.93,80940.47,0.0,0.70997,0.00013,28.15452]
[1778419982066,32.93,80940.47,0.0,0.70997,0.00013,28.15452]
[1778419988917,32.93,80940.53,0.0,0.71001,0.00013,28.1529]
[1778419993902,32.93,80941.27,0.0,0.71012,0.00013,28.14835]
[1778419994061,32.93,80941.27,0.0,0.71012,0.00013,28.14835]
[1778419994113,32.92,80941.27,0.0,0.71013,0.00013,28.14781]
[1778419994722,32.92,80941.27,0.0,0.71013,0.00013,28.14781]
[1778419994815,32.92,80941.27,0.0,0.71013,0.00013,28.14781]
[1778420002012,32.92,80941.34,0.0,0.71016,0.00013,28.1462]
[1778420007047,32.92,80949.16,0.0,0.71117,0.00013,28.10293]
[1778420008474,32.92,80950.32,0.0,0.71132,0.00013,28.09647]
[1778420008560,32.92,80950.32,0.0,0.71132,0.00013,28.09647]
[1778420009061,32.91,80949.69,0.0,0.71124,0.00013,28.09976]
[1778420009641,32.91,80949.69,0.0,0.71124,0.00013,28.09976]
[1778420009809,32.91,80949.69,0.0,0.71124,0.00013,28.09976]
[1778420015104,32.91,80953.74,0.0,0.71179,0.00013,28.07362]
[1778420017087,32.91,80952.98,0.0,0.7117,0.00013,28.07753]
[1778420017140,32.91,80952.98,0.0,0.7117,0.00013,28.07742]
[1778420017313,32.91,80952.98,0.0,0.7117,0.00013,28.07742]
[1778420018324,32.91,80952.98,0.0,0.7117,0.00013,28.07742]
[1778420018566,32.91,80952.98,0.0,0.7117,0.00013,28.07742]
[1778420018651,32.91,80952.98,0.0,0.7117,0.00013,28.07731]
[1778420024167,32.91,80955.99,0.0,0.71209,0.00013,28.06034]
[1778420024478,32.91,80955.99,0.0,0.71209,0.00013,28.06034]
[1778420024559,32.91,80955.99,0.0,0.71209,0.00013,28.06034]
[1778420025493,32.91,80955.99,0.0,0.71209,0.00013,28.06034]
[1778420025567,32.91,80955.99,0.0,0.71209,0.00013,28.06034]
[1778420025594,32.91,80955.99,0.0,0.71209,0.00013,28.06026]
[1778420031216,32.91,80958.62,0.0,0.71243,0.00013,28.04552]
[1778420032482,32.91,80958.62,0.0,0.71243,0.00013,28.04552]
[1778420032559,32.91,80958.62,0.0,0.71243,0.00013,28.04552]
[1778420032659,32.91,80960.71,0.0,0.7127,0.00013,28.03405]
[1778420033339,32.91,80960.71,0.0,0.7127,0.00013,28.03405]
[1778420033560,32.91,80960.71,0.0,0.7127,0.00013,28.03405]
[1778420034237,32.91,80968.11,0.0,0.71363,0.00013,27.99346]
[1778420035454,32.91,80968.11,0.0,0.71363,0.00013,27.99346]
[1778420035570,32.91,80968.11,0.0,0.71363,0.00013,27.99346]
[1778420044307,32.91,80968.61,0.0,0.71369,0.00013,27.99084]
[1778420047176,32.91,80969.88,0.0,0.71385,0.00013,27.98388]
[1778420047312,32.91,80969.88,0.0,0.71385,0.00013,27.98388]
[1778420047328,32.91,80969.77,0.0,0.71384,0.00013,27.98454]
[1778420048786,32.91,80969.77,0.0,0.71384,0.00013,27.98454]
[1778420048812,32.91,80969.77,0.0,0.71384,0.00013,27.98454]
[1778420051132,32.91,80969.88,0.0,0.71385,0.00013,27.98398]
[1778420051311,32.91,80970.9,0.0,0.71398,0.00013,27.97841]
[1778420054171,32.91,80970.89,0.0,0.71397,0.00013,27.97853]
[1778420054182,32.91,80972.25,0.0,0.71414,0.00013,27.97114]
[1778420054311,32.91,80972.25,0.0,0.71414,0.00013,27.97114]
[1778420054377,32.91,80972.97,0.0,0.71423,0.00013,27.96718]
[1778420056143,32.91,80972.97,0.0,0.71423,0.00013,27.96718]
[1778420056313,32.91,80973.56,0.0,0.71431,0.00013,27.96398]
[1778420061282,32.91,80974.86,0.0,0.71446,0.00013,27.95706]
[1778420061314,32.91,80974.86,0.0,0.71446,0.00013,27.95706]
[1778420062829,32.91,80974.86,0.0,0.71446,0.00013,27.95718]
[1778420063062,32.91,80974.86,0.0,0.71446,0.00013,27.95718]
[1778420063163,32.91,80974.83,0.0,0.71446,0.00013,27.95747]
[1778420069624,32.91,80974.98,0.0,0.71447,0.00013,27.95689]
[1778420069810,32.91,80974.98,0.0,0.71447,0.00013,27.95689]
[1778420074373,32.91,80978.32,0.0,0.7149,0.00013,27.93556]
[1778420074565,32.91,80978.32,0.0,0.7149,0.00013,27.93556]
[1778420074597,32.91,80979.82,0.0,0.71508,0.00013,27.92737]
[1778420076754,32.91,80979.78,0.0,0.71507,0.00013,27.92769]
[1778420076814,32.91,80979.78,0.0,0.71507,0.00013,27.92769]
[1778420077757,32.91,80982.81,0.0,0.71545,0.00013,27.91105]
[1778420077821,32.91,80982.81,0.0,0.71545,0.00013,27.91105]
[1778420083583,32.92,80988.5,0.0,0.71615,0.00013,27.88049]
[1778420085422,32.92,80984.55,0.0,0.71565,0.00013,27.90247]
[1778420085563,32.92,80984.55,0.0,0.71565,0.00013,27.90247]
[1778420085596,32.92,80984.78,0.0,0.71567,0.00013,27.90131]
[1778420086967,32.92,80984.78,0.0,0.71567,0.00013,27.90131]
[1778420087065,32.92,80984.78,0.0,0.71567,0.00013,27.90131]
[1778420092195,32.92,80984.0,0.0,0.71557,0.00013,27.90614]
[1778420092315,32.92,80984.21,0.0,0.71559,0.00013,27.90508]
[1778420098687,32.92,80984.33,0.0,0.71559,0.00013,27.90509]
[1778420103722,32.92,80985.09,0.0,0.71568,0.00013,27.90137]
[1778420105300,32.92,80985.39,0.0,0.71571,0.00013,27.8998]
[1778420105312,32.92,80985.39,0.0,0.71571,0.00013,27.8998]
[1778420105736,32.92,80985.5,0.0,0.71572,0.00013,27.89929]
[1778420108676,32.93,80982.53,0.0,0.71535,0.00013,27.91589]
[1778420108810,32.93,80982.53,0.0,0.71535,0.00013,27.91589]
[1778420108911,32.93,80975.53,0.0,0.71447,0.00013,27.95454]
[1778420110559,32.93,80970.97,0.0,0.71389,0.00013,27.97963]
[1778420110816,32.93,80970.97,0.0,0.71389,0.00013,27.97963]
[1778420116546,32.93,80973.02,0.0,0.71415,0.00013,27.96852]
[1778420116563,32.93,80973.02,0.0,0.71415,0.00013,27.96852]
[1778420123862,32.93,80972.95,0.0,0.71414,0.00013,27.96913]
[1778420131918,32.93,80972.96,0.0,0.71415,0.00013,27.96591]
[1778420137960,32.93,80973.4,0.0,0.7142,0.00013,27.96361]
[1778420142941,32.93,80974.22,0.0,0.7143,0.00013,27.95919]
[1778420143061,32.93,80974.22,0.0,0.7143,0.00013,27.95919]
[1778420143148,32.93,80975.54,0.0,0.71447,0.00013,27.95197]
[1778420145399,32.93,80975.33,0.0,0.71444,0.00013,27.9532]
[1778420145567,32.93,80975.33,0.0,0.71444,0.00013,27.9532]
[1778420151052,32.93,80974.34,0.0,0.71431,0.00013,27.95887]
[1778420157094,32.93,80974.58,0.0,0.71434,0.00013,27.95775]
[1778420162129,32.93,80974.65,0.0,0.71434,0.00013,27.95753]
[1778420169178,32.93,80974.61,0.0,0.71433,0.00013,27.95799]
[1778420175220,32.93,80980.09,0.0,0.71501,0.00013,27.92804]
[1778420175471,32.93,80980.09,0.0,0.71501,0.00013,27.92804]
[1778420175559,32.93,80980.09,0.0,0.71501,0.00013,27.92804]
[1778420176227,32.93,80983.31,0.0,0.71542,0.00013,27.91031]
[1778420178426,32.93,80984.88,0.0,0.71561,0.00013,27.90179]
[1778420178565,32.93,80984.88,0.0,0.71561,0.00013,27.90179]
[1778420183084,32.93,80984.37,0.0,0.71554,0.00013,27.90478]
[1778420183316,32.93,80984.37,0.0,0.71554,0.00013,27.90478]
[1778420189318,32.94,80984.3,0.0,0.71552,0.00013,27.90593]
[1778420197374,32.94,80984.49,0.0,0.71555,0.00013,27.90213]
[1778420209458,32.94,80984.34,0.0,0.71551,0.00013,27.90396]
[1778420212514,32.94,80983.36,0.0,0.71538,0.00013,27.90953]
[1778420215974,32.95,80982.68,0.0,0.71529,0.00013,27.91351]
[1778420216066,32.95,80982.68,0.0,0.71529,0.00013,27.91351]
[1778420221542,32.95,80981.38,0.0,0.71511,0.00013,27.92124]
[1778420223354,32.95,80981.38,0.0,0.71511,0.00013,27.92124]
[1778420223565,32.95,80980.37,0.0,0.71499,0.00013,27.92688]
[1778420229440,32.95,80983.07,0.0,0.71531,0.00013,27.91247]
[1778420229568,32.95,80983.07,0.0,0.71531,0.00013,27.91247]
[1778420235641,32.95,80982.96,0.0,0.71529,0.00013,27.91369]
[1778420236496,32.95,80982.96,0.0,0.71529,0.00013,27.91369]
[1778420236568,32.95,80982.96,0.0,0.71529,0.00013,27.91369]
[1778420241683,32.95,80984.06,0.0,0.71541,0.00013,27.90822]
[1778420242576,32.95,80984.06,0.0,0.71541,0.00013,27.90822]
[1778420242815,32.95,80984.06,0.0,0.71541,0.00013,27.90822]
[1778420252762,32.96,80984.22,0.0,0.71543,0.00013,27.90506]
[1778420257795,32.96,80984.19,0.0,0.71541,0.00013,27.90574]
[1778420264844,32.96,80982.62,0.0,0.7152,0.00013,27.91511]
[1778420267356,32.96,80982.15,0.0,0.71514,0.00013,27.9178]
[1778420267561,32.96,80982.15,0.0,0.71514,0.00013,27.9178]
[1778420272900,32.97,80981.55,0.0,0.71505,0.00013,27.92172]
[1778420278863,32.97,80981.8,0.0,0.71508,0.00013,27.92061]
[1778420279070,32.97,80981.8,0.0,0.71508,0.00013,27.92061]
[1778420288006,32.97,80981.14,0.0,0.71497,0.00013,27.92518]
[1778420291028,32.97,80969.66,0.0,0.71353,0.00013,27.98833]
[1778420293156,32.97,80969.39,0.0,0.7135,0.00013,27.98979]
[1778420293316,32.97,80969.39,0.0,0.7135,0.00013,27.98979]
[1778420296697,32.97,80969.21,0.0,0.71348,0.00013,27.9907]
[1778420296815,32.97,80969.21,0.0,0.71348,0.00013,27.9907]
[1778420302105,32.97,80967.13,0.0,0.71322,0.00013,28.00192]
[1778420303780,32.97,80967.1,0.0,0.71322,0.00013,28.00204]
[1778420303818,32.97,80967.1,0.0,0.71322,0.00013,28.00204]
[1778420310161,32.97,80967.03,0.0,0.71321,0.00013,28.00209]
[1778420310724,32.97,80967.03,0.0,0.71321,0.00013,28.00209]
[1778420310811,32.97,80967.03,0.0,0.71321,0.00013,28.00209]
[1778420319224,32.97,80966.9,0.0,0.71323,0.00013,27.99891]
[1778420324259,32.97,80964.13,0.0,0.71289,0.00013,28.01367]
[1778420325647,32.96,80963.11,0.0,0.71276,0.00013,28.01914]
[1778420325819,32.96,80963.11,0.0,0.71276,0.00013,28.01914]
[1778420335338,32.96,80963.11,0.0,0.71278,0.00013,28.01821]
[1778420340372,32.96,80963.4,0.0,0.71283,0.00013,28.01612]
[1778420344886,32.96,80968.01,0.0,0.71342,0.00013,27.99054]
[1778420345066,32.96,80968.01,0.0,0.71342,0.00013,27.99054]
[1778420353463,32.95,80968.4,0.0,0.71348,0.00013,27.98766]
[1778420356349,32.95,80968.43,0.0,0.71349,0.00013,27.98735]
[1778420356563,32.95,80968.37,0.0,0.71348,0.00013,27.9876]
[1778420358498,32.95,80962.15,0.0,0.7127,0.00013,28.02146]
[1778420364449,32.95,80961.34,0.0,0.71261,0.00013,28.02554]
[1778420363533,32.95,80967.22,0.0,0.71335,0.00013,27.99319]
[1778420364566,32.95,80967.22,0.0,0.71335,0.00013,27.99319]
[1778420373603,32.95,80968.02,0.0,0.71348,0.00013,27.98474]
[1778420375617,32.95,80962.15,0.0,0.71275,0.00013,28.01668]
[1778420376597,32.95,80962.15,0.0,0.71275,0.00013,28.01668]
[1778420376814,32.95,80962.15,0.0,0.71275,0.00013,28.01668]
[1778420382666,32.94,80956.3,0.0,0.71203,0.00013,28.04779]
[1778420387701,32.94,80953.83,0.0,0.71173,0.00013,28.06061]
[1778420389721,32.94,80952.57,0.0,0.71158,0.00013,28.06733]
[1778420389817,32.94,80952.57,0.0,0.71158,0.00013,28.06733]
[1778420395757,32.94,80952.78,0.0,0.71163,0.00013,28.06517]
[1778420401801,32.93,80952.67,0.0,0.71163,0.00013,28.06501]
[1778420403204,32.93,80952.67,0.0,0.71163,0.00013,28.06501]
[1778420403313,32.93,80952.67,0.0,0.71163,0.00013,28.06501]
[1778420409861,32.93,80947.58,0.0,0.71099,0.00013,28.09235]
[1778420415905,32.93,80947.77,0.0,0.71103,0.00013,28.0906]
[1778420421948,32.93,80947.22,0.0,0.71098,0.00013,28.09287]
[1778420426984,32.92,80946.75,0.0,0.71093,0.00013,28.09482]
[1778420432020,32.92,80945.39,0.0,0.71079,0.00013,28.09827]
[1778420435710,32.92,80944.59,0.0,0.7107,0.00013,28.10226]
[1778420435818,32.92,80944.59,0.0,0.7107,0.00013,28.10226]
[1778420441082,32.92,80945.85,0.0,0.71087,0.00013,28.09476]
[1778420446117,32.92,80947.01,0.0,0.71103,0.00013,28.08795]
[1778420451152,32.91,80946.97,0.0,0.71103,0.00013,28.08771]
[1778420452805,32.91,80946.97,0.0,0.71103,0.00013,28.08771]
[1778420453067,32.91,80946.97,0.0,0.71103,0.00013,28.08771]
[1778420459208,32.91,80946.69,0.0,0.71101,0.00013,28.08852]
[1778420465250,32.91,80946.87,0.0,0.71105,0.00013,28.08706]
[1778420468271,32.91,80952.07,0.0,0.71171,0.00013,28.05855]
[1778420470243,32.91,80955.48,0.0,0.71214,0.00013,28.03986]
[1778420470314,32.91,80955.48,0.0,0.71214,0.00013,28.03986]
[1778420479348,32.91,80952.99,0.0,0.71185,0.00013,28.05257]
[1778420481466,32.9,80951.01,0.0,0.7116,0.00013,28.06326]
[1778420481564,32.9,80951.01,0.0,0.7116,0.00013,28.06326]
[1778420485390,32.9,80944.94,0.0,0.71084,0.00013,28.09568]
[1778420486305,32.9,80944.94,0.0,0.71084,0.00013,28.09568]
[1778420486566,32.9,80944.94,0.0,0.71084,0.00013,28.09568]
[1778420492439,32.9,80940.46,0.0,0.71031,0.00013,28.11586]
[1778420495841,32.9,80939.5,0.0,0.7102,0.00013,28.12072]
[1778420496069,32.9,80939.5,0.0,0.7102,0.00013,28.12072]
[1778420503808,32.9,80937.5,0.0,0.70996,0.00013,28.13094]
[1778420504060,32.9,80937.5,0.0,0.70996,0.00013,28.13094]
[1778420504199,32.9,80937.5,0.0,0.70996,0.00013,28.13094]
[1778420504319,32.9,80937.5,0.0,0.70996,0.00013,28.13094]
[1778420504403,32.89,80937.5,0.0,0.70997,0.00013,28.13042]
[1778420509559,32.89,80942.22,0.0,0.71058,0.00013,28.1042]
[1778420513587,32.89,80949.15,0.0,0.71147,0.00013,28.06604]
[1778420513944,32.89,80949.15,0.0,0.71147,0.00013,28.06604]
[1778420514063,32.89,80949.15,0.0,0.71147,0.00013,28.06604]
[1778420515817,32.89,80950.12,0.0,0.7116,0.00013,28.06048]
[1778420515912,32.89,80950.12,0.0,0.7116,0.00013,28.06036]
[1778420521643,32.88,80949.15,0.0,0.71149,0.00013,28.06491]
[1778420524940,32.88,80946.88,0.0,0.71121,0.00013,28.07688]
[1778420525067,32.88,80946.88,0.0,0.71121,0.00013,28.07688]
[1778420531623,32.88,80946.0,0.0,0.71111,0.00013,28.08118]
[1778420531662,32.88,80945.57,0.0,0.71106,0.00013,28.08337]
[1778420531811,32.88,80945.57,0.0,0.71106,0.00013,28.08337]
[1778420540776,32.88,80945.87,0.0,0.71112,0.00013,28.081]
[1778420545811,32.87,80945.84,0.0,0.71113,0.00013,28.08044]
[1778420553867,32.87,80945.79,0.0,0.71116,0.00013,28.07629]
[1778420559909,32.87,80944.0,0.0,0.71095,0.00013,28.08548]
[1778420562489,32.87,80944.03,0.0,0.71095,0.00013,28.08522]
[1778420562563,32.87,80944.03,0.0,0.71095,0.00013,28.08522]
[1778420568973,32.86,80944.35,0.0,0.71101,0.00013,28.08275]
[1778420579043,32.86,80944.35,0.0,0.71103,0.00013,28.08186]
[1778420583462,32.86,80943.48,0.0,0.71092,0.00013,28.08633]
[1778420583563,32.86,80943.48,0.0,0.71092,0.00013,28.08633]
[1778420583664,32.86,80943.34,0.0,0.71091,0.00013,28.087]
[1778420586233,32.86,80943.63,0.0,0.71095,0.00013,28.08523]
[1778420586314,32.86,80943.63,0.0,0.71095,0.00013,28.08523]
[1778420586334,32.86,80943.63,0.0,0.71095,0.00013,28.08514]
[1778420591540,32.86,80943.55,0.0,0.71095,0.00013,28.0853]
[1778420591562,32.86,80943.55,0.0,0.71095,0.00013,28.0853]
[1778420591641,32.86,80938.25,0.0,0.71028,0.00013,28.1139]
[1778420592134,32.86,80935.31,0.0,0.70991,0.00013,28.12972]
[1778420596162,32.86,80932.92,0.0,0.70961,0.00013,28.1427]
[1778420597870,32.86,80932.84,0.0,0.70959,0.00013,28.14328]
[1778420598062,32.86,80932.84,0.0,0.70959,0.00013,28.14328]
[1778420598161,32.86,80932.84,0.0,0.70959,0.00013,28.14344]
[1778420603211,32.86,80931.41,0.0,0.70939,0.00013,28.15193]
[1778420603902,32.86,80931.41,0.0,0.70939,0.00013,28.15193]
[1778420604064,32.86,80931.41,0.0,0.70939,0.00013,28.15193]
[1778420604218,32.86,80930.12,0.0,0.70922,0.00013,28.15904]
[1778420609253,32.86,80929.28,0.0,0.7091,0.00013,28.16425]
[1778420613158,32.87,80928.28,0.0,0.70898,0.00013,28.1667]
[1778420613316,32.87,80928.28,0.0,0.70898,0.00013,28.1667]
[1778420613395,32.87,80928.28,0.0,0.70898,0.00013,28.16683]
[1778420616230,32.87,80928.28,0.0,0.70898,0.00013,28.16683]
[1778420616311,32.87,80928.28,0.0,0.70898,0.00013,28.16683]
[1778420616331,32.87,80928.1,0.0,0.70895,0.00013,28.16819]
[1778420619868,32.87,80928.0,0.0,0.70893,0.00013,28.16883]
[1778420625367,32.86,80928.21,0.0,0.70898,0.00013,28.1667]
[1778420630403,32.86,80927.74,0.0,0.70893,0.00013,28.16873]
[1778420636445,32.86,80926.85,0.0,0.70884,0.00013,28.17286]
[1778420640580,32.86,80926.63,0.0,0.70882,0.00013,28.17357]
[1778420640665,32.86,80926.63,0.0,0.70882,0.00013,28.17341]
[1778420640808,32.86,80926.63,0.0,0.70882,0.00013,28.17341]
[1778420646517,32.85,80928.73,0.0,0.70911,0.00013,28.16117]
[1778420651553,32.85,80928.49,0.0,0.70909,0.00013,28.16176]
[1778420653567,32.85,80931.86,0.0,0.70953,0.00013,28.14326]
[1778420658602,32.85,80930.8,0.0,0.70941,0.00013,28.14813]
[1778420664644,32.84,80930.83,0.0,0.70944,0.00013,28.14696]
[1778420668672,32.84,80936.61,0.0,0.71018,0.00013,28.11518]
[1778420670686,32.84,80943.19,0.0,0.71102,0.00013,28.07923]
[1778420672700,32.84,80946.77,0.0,0.7115,0.00013,28.05614]
[1778420677735,32.84,80948.31,0.0,0.7117,0.00013,28.04729]
[1778420679749,32.83,80953.66,0.0,0.71238,0.00013,28.01787]
[1778420681763,32.83,80956.93,0.0,0.7128,0.00013,27.99983]
[1778420682555,32.83,80956.93,0.0,0.7128,0.00013,27.99983]
[1778420682770,32.83,80958.18,0.0,0.71296,0.00013,27.99293]
[1778420683066,32.83,80958.18,0.0,0.71296,0.00013,27.99293]
[1778420689819,32.83,80963.45,0.0,0.71362,0.00013,27.96388]
[1778420695274,32.83,80963.49,0.0,0.71363,0.00013,27.96365]
[1778420695314,32.83,80963.49,0.0,0.71363,0.00013,27.96365]
[1778420695370,32.83,80964.41,0.0,0.71374,0.00013,27.95858]
[1778420697879,32.83,80975.03,0.0,0.71508,0.00013,27.90001]
[1778420698886,32.83,80980.01,0.0,0.71571,0.00013,27.87249]
[1778420704928,32.84,80979.47,0.0,0.71563,0.00013,27.87602]
[1778420705935,32.84,80972.99,0.0,0.71481,0.00013,27.91196]
[1778420710970,32.84,80972.94,0.0,0.7148,0.00013,27.91248]
[1778420716009,32.84,80972.66,0.0,0.71476,0.00013,27.91424]
[1778420719029,32.84,80967.83,0.0,0.71415,0.00013,27.94098]
[1778420725071,32.84,80966.12,0.0,0.71393,0.00013,27.95041]
[1778420728093,32.84,80961.56,0.0,0.71336,0.00013,27.97546]
[1778420730107,32.84,80954.78,0.0,0.7125,0.00013,28.01256]
[1778420736149,32.84,80954.46,0.0,0.71249,0.00013,28.01055]
[1778420741184,32.84,80958.1,0.0,0.71296,0.00013,27.99027]
[1778420746219,32.83,80958.64,0.0,0.71303,0.00013,27.98708]
[1778420755282,32.83,80957.95,0.0,0.71295,0.00013,27.99048]
[1778420761325,32.83,80958.25,0.0,0.71299,0.00013,27.98855]
[1778420768373,32.83,80959.04,0.0,0.7131,0.00013,27.98393]
[1778420775422,32.83,80959.33,0.0,0.71314,0.00013,27.9821]
[1778420782471,32.83,80959.05,0.0,0.71311,0.00013,27.98339]
[1778420787506,32.83,80961.94,0.0,0.71348,0.00013,27.96735]
[1778420789520,32.83,80966.43,0.0,0.71405,0.00013,27.94262]
[1778420794555,32.83,80967.06,0.0,0.71414,0.00013,27.93583]
[1778420796569,32.83,80963.05,0.0,0.71364,0.00013,27.95792]
[1778420799590,32.83,80959.57,0.0,0.7132,0.00013,27.97698]
[1778420805632,32.83,80961.66,0.0,0.71347,0.00013,27.96531]
[1778420810670,32.83,80962.14,0.0,0.71353,0.00013,27.96256]
[1778420815705,32.83,80961.24,0.0,0.71342,0.00013,27.9674]
[1778420821747,32.83,80961.15,0.0,0.71341,0.00013,27.96773]
[1778420826782,32.83,80962.9,0.0,0.71363,0.00013,27.958]
[1778420835845,32.82,80963.02,0.0,0.71365,0.00013,27.95717]
[1778420840880,32.82,80963.95,0.0,0.71377,0.00013,27.95196]
[1778420845915,32.82,80964.64,0.0,0.71386,0.00013,27.94809]
[1778420848936,32.82,80969.67,0.0,0.7145,0.00013,27.92031]
[1778420853971,32.82,80969.19,0.0,0.71445,0.00013,27.91967]
[1778420859006,32.82,80970.31,0.0,0.71459,0.00013,27.9136]
[1778420864044,32.82,80970.04,0.0,0.71455,0.00013,27.91521]
[1778420870086,32.83,80970.69,0.0,0.71463,0.00013,27.91179]
[1778420884512,32.83,80970.58,0.0,0.71461,0.00013,27.91252]
[1778420892240,32.83,80970.39,0.0,0.71458,0.00013,27.91412]
[1778420897276,32.83,80973.13,0.0,0.71492,0.00013,27.89916]
[1778420902311,32.83,80974.19,0.0,0.71505,0.00013,27.89356]
[1778420907346,32.83,80974.16,0.0,0.71504,0.00013,27.89401]
[1778420912381,32.83,80974.19,0.0,0.71505,0.00013,27.89077]
[1778420917417,32.83,80973.66,0.0,0.71498,0.00013,27.894]
[1778420922451,32.83,80973.45,0.0,0.71495,0.00013,27.89542]
[1778420927486,32.84,80973.71,0.0,0.71497,0.00013,27.89424]
[1778420932522,32.84,80973.95,0.0,0.715,0.00013,27.89316]
[1778420935543,32.84,80969.51,0.0,0.71444,0.00013,27.91783]
[1778420940578,32.84,80968.07,0.0,0.71425,0.00013,27.92586]
[1778420945613,32.84,80967.21,0.0,0.71414,0.00013,27.93066]
[1778420951655,32.84,80965.42,0.0,0.71392,0.00013,27.94056]
[1778420958704,32.84,80964.43,0.0,0.71379,0.00013,27.94597]
[1778420963739,32.84,80959.06,0.0,0.71312,0.00013,27.9754]
[1778420968774,32.84,80957.43,0.0,0.71292,0.00013,27.98408]
[1778420973809,32.83,80957.06,0.0,0.71289,0.00013,27.98244]
[1778420979851,32.83,80954.14,0.0,0.71253,0.00013,27.99799]
[1778420985893,32.83,80953.94,0.0,0.71252,0.00013,27.99861]
[1778420992942,32.83,80954.76,0.0,0.71263,0.00013,27.9936]
[1778420997977,32.83,80954.8,0.0,0.71265,0.00013,27.99306]
[1778421004019,32.83,80953.84,0.0,0.71253,0.00013,27.99793]
[1778421014089,32.82,80953.84,0.0,0.71255,0.00013,27.9973]
[1778421015096,32.82,80958.01,0.0,0.71308,0.00013,27.97436]
[1778421020131,32.82,80960.89,0.0,0.71344,0.00013,27.95838]
[1778421024159,32.82,80964.32,0.0,0.71388,0.00013,27.93943]
[1778421029194,32.82,80967.58,0.0,0.71429,0.00013,27.92152]
[1778421035236,32.82,80966.74,0.0,0.7142,0.00013,27.92293]
[1778421041278,32.82,80967.44,0.0,0.71428,0.00013,27.91923]
[1778421050343,32.82,80968.08,0.0,0.71435,0.00013,27.91601]
[1778421055378,32.83,80967.43,0.0,0.71427,0.00013,27.91978]
[1778421060414,32.83,80967.36,0.0,0.71426,0.00013,27.92036]
[1778421065449,32.83,80966.97,0.0,0.7142,0.00013,27.92269]
[1778421070484,32.83,80966.1,0.0,0.71409,0.00013,27.92765]
[1778421075519,32.83,80962.79,0.0,0.71367,0.00013,27.94596]
[1778421078541,32.83,80959.09,0.0,0.7132,0.00013,27.96631]
[1778421088611,32.83,80957.56,0.0,0.71301,0.00013,27.97448]
[1778421102713,32.83,80957.16,0.0,0.71299,0.00013,27.97281]
[1778421112783,32.82,80956.27,0.0,0.71289,0.00013,27.97732]
[1778421118825,32.82,80955.8,0.0,0.71283,0.00013,27.97962]
[1778421121846,32.82,80950.45,0.0,0.71216,0.00013,28.00879]
[1778421126881,32.82,80953.11,0.0,0.7125,0.00013,27.9939]
[1778421131916,32.82,80952.97,0.0,0.71249,0.00013,27.99438]
[1778421136951,32.82,80952.96,0.0,0.7125,0.00013,27.99415]
[1778421144000,32.82,80952.85,0.0,0.71249,0.00013,27.99438]
[1778421146014,32.82,80956.75,0.0,0.71299,0.00013,27.9729]
[1778421152056,32.82,80957.04,0.0,0.71304,0.00013,27.96779]
[1778421158098,32.82,80956.94,0.0,0.71303,0.00013,27.9682]
[1778421167161,32.81,80956.83,0.0,0.71302,0.00013,27.96862]
[1778421169175,32.81,80961.93,0.0,0.71367,0.00013,27.94055]
[1778421174210,32.81,80961.36,0.0,0.7136,0.00013,27.94373]
[1778421179245,32.81,80960.84,0.0,0.71353,0.00013,27.94662]
[1778421184280,32.81,80958.56,0.0,0.71324,0.00013,27.95913]
[1778421189315,32.81,80958.03,0.0,0.71318,0.00013,27.96195]
[1778421195357,32.81,80956.55,0.0,0.71299,0.00013,27.96995]
[1778421200392,32.81,80956.62,0.0,0.713,0.00013,27.96944]
[1778421209459,32.81,80956.64,0.0,0.71301,0.00013,27.96909]
[1778421214494,32.81,80956.58,0.0,0.71302,0.00013,27.96593]
[1778421220536,32.81,80955.94,0.0,0.71295,0.00013,27.96929]
[1778421226578,32.81,80955.69,0.0,0.71292,0.00013,27.97047]
[1778421233627,32.81,80956.29,0.0,0.713,0.00013,27.96696]
[1778421238663,32.81,80954.81,0.0,0.71282,0.00013,27.97495]
[1778421243699,32.81,80955.46,0.0,0.7129,0.00013,27.97122]
[1778421248735,32.81,80955.58,0.0,0.71292,0.00013,27.97041]
[1778421255784,32.81,80956.32,0.0,0.71302,0.00013,27.96613]
[1778421258805,32.81,80960.02,0.0,0.71349,0.00013,27.94573]
[1778421259813,32.81,80963.68,0.0,0.71395,0.00013,27.92557]
[1778421264849,32.81,80965.35,0.0,0.71416,0.00013,27.91649]
[1778421269883,32.81,80964.99,0.0,0.71411,0.00013,27.91861]
[1778421274918,32.81,80965.46,0.0,0.71418,0.00013,27.9128]
[1778421281967,32.81,80965.64,0.0,0.7142,0.00013,27.91206]
[1778421287002,32.81,80963.62,0.0,0.71394,0.00013,27.92339]
[1778421291030,32.81,80959.11,0.0,0.71337,0.00013,27.94832]
[1778421296065,32.81,80955.34,0.0,0.71289,0.00013,27.96901]
[1778421302107,32.81,80954.36,0.0,0.71277,0.00013,27.97429]
[1778421308150,32.81,80956.09,0.0,0.71299,0.00013,27.96473]
[1778421309157,32.81,80951.27,0.0,0.71238,0.00013,27.99116]
[1778421314192,32.81,80950.1,0.0,0.71224,0.00013,27.99738]
[1778421319227,32.81,80948.33,0.0,0.71202,0.00013,28.00686]
[1778421324262,32.81,80949.38,0.0,0.71215,0.00013,28.00087]
[1778421327372,32.81,80949.59,0.0,0.71218,0.00013,27.99962]
[1778421327815,32.81,80949.31,0.0,0.71215,0.00013,28.00105]
[1778421328290,32.81,80949.27,0.0,0.71215,0.00013,28.00127]
[1778421329760,32.81,80949.27,0.0,0.71215,0.00013,28.00127]
[1778421329814,32.81,80949.27,0.0,0.71215,0.00013,28.00127]
[1778421329912,32.81,80949.27,0.0,0.71215,0.00013,28.00116]
[1778421336346,32.8,80948.87,0.0,0.71212,0.00013,27.99965]
[1778421341381,32.8,80948.76,0.0,0.71211,0.00013,27.99994]
[1778421350444,32.8,80948.52,0.0,0.7121,0.00013,28.00065]
[1778421357493,32.8,80947.72,0.0,0.71201,0.00013,28.00447]
[1778421362528,32.8,80942.88,0.0,0.7114,0.00013,28.03053]
[1778421364307,32.8,80942.88,0.0,0.7114,0.00013,28.03053]
[1778421364561,32.8,80942.01,0.0,0.71129,0.00013,28.03518]
[1778421371280,32.79,80938.7,0.0,0.71089,0.00013,28.05259]
[1778421371313,32.79,80938.7,0.0,0.71089,0.00013,28.05259]
[1778421371742,32.79,80938.73,0.0,0.71089,0.00013,28.05231]
[1778421371812,32.79,80938.73,0.0,0.71089,0.00013,28.05231]
[1778421371912,32.79,80938.7,0.0,0.71089,0.00013,28.05236]
[1778421377634,32.79,80938.86,0.0,0.71093,0.00013,28.05082]
[1778421379434,32.79,80938.86,0.0,0.71093,0.00013,28.05082]
[1778421379560,32.79,80938.52,0.0,0.71089,0.00013,28.05256]
[1778421384683,32.79,80937.79,0.0,0.71081,0.00013,28.05589]
[1778421389718,32.79,80937.02,0.0,0.71072,0.00013,28.05957]
[1778421392739,32.78,80931.17,0.0,0.71,0.00013,28.08772]
[1778421394363,32.78,80931.17,0.0,0.71,0.00013,28.08772]
[1778421394563,32.78,80929.99,0.0,0.70985,0.00013,28.094]
[1778421394999,32.78,80929.99,0.0,0.70985,0.00013,28.094]
[1778421395064,32.78,80929.99,0.0,0.70985,0.00013,28.094]
[1778421395154,32.78,80930.26,0.0,0.70988,0.00013,28.09276]
[1778421407844,32.78,80935.71,0.0,0.71059,0.00013,28.06259]
[1778421411134,32.78,80936.38,0.0,0.71066,0.00013,28.05946]
[1778421411315,32.78,80936.38,0.0,0.71066,0.00013,28.05946]
[1778421417532,32.78,80936.39,0.0,0.71068,0.00013,28.0588]
[1778421417565,32.78,80936.39,0.0,0.71068,0.00013,28.0588]
[1778421417671,32.78,80936.6,0.0,0.71071,0.00013,28.05755]
[1778421417813,32.78,80936.6,0.0,0.71071,0.00013,28.05755]
[1778421417911,32.78,80936.6,0.0,0.71071,0.00013,28.05745]
[1778421423162,32.78,80936.68,0.0,0.71072,0.00013,28.05692]
[1778421423313,32.78,80936.68,0.0,0.71072,0.00013,28.05692]
[1778421427472,32.78,80936.61,0.0,0.71073,0.00013,28.05661]
[1778421427560,32.78,80936.61,0.0,0.71073,0.00013,28.05661]
[1778421439064,32.77,80939.44,0.0,0.71111,0.00013,28.04011]
[1778421441467,32.77,80940.81,0.0,0.71128,0.00013,28.0326]
[1778421441561,32.77,80940.81,0.0,0.71128,0.00013,28.0326]
[1778421442133,32.77,80940.85,0.0,0.71129,0.00013,28.03236]
[1778421442312,32.77,80940.85,0.0,0.71129,0.00013,28.03236]
[1778421442412,32.77,80940.93,0.0,0.7113,0.00013,28.0319]
[1778421450141,32.77,80941.4,0.0,0.71136,0.00013,28.02917]
[1778421453074,32.77,80941.38,0.0,0.71138,0.00013,28.02588]
[1778421453311,32.77,80941.38,0.0,0.71138,0.00013,28.02588]
[1778421465246,32.77,80941.45,0.0,0.71138,0.00013,28.02584]
[1778421468302,32.77,80941.45,0.0,0.71138,0.00013,28.02584]
[1778421468312,32.77,80941.45,0.0,0.71138,0.00013,28.02584]
[1778421468791,32.78,80941.45,0.0,0.71136,0.00013,28.02667]
[1778421468813,32.78,80941.45,0.0,0.71136,0.00013,28.02667]
[1778421468892,32.78,80941.45,0.0,0.71136,0.00013,28.02695]
[1778421473898,32.78,80941.46,0.0,0.71133,0.00013,28.02827]
[1778421477915,32.78,80942.17,0.0,0.71142,0.00013,28.02436]
[1778421478072,32.78,80942.17,0.0,0.71142,0.00013,28.02436]
[1778421485386,32.79,80941.05,0.0,0.71124,0.00013,28.03225]
[1778421488034,32.79,80941.05,0.0,0.71124,0.00013,28.03225]
[1778421488068,32.79,80941.05,0.0,0.71124,0.00013,28.03225]
[1778421488535,32.79,80941.05,0.0,0.71124,0.00013,28.03225]
[1778421488562,32.79,80941.05,0.0,0.71124,0.00013,28.03225]
[1778421488636,32.8,80941.05,0.0,0.71121,0.00013,28.0333]
[1778421495456,32.8,80941.93,0.0,0.71129,0.00013,28.03009]
[1778421497772,32.8,80941.93,0.0,0.71129,0.00013,28.03009]
[1778421497815,32.8,80941.93,0.0,0.71129,0.00013,28.03009]
[1778421505526,32.81,80941.21,0.0,0.71114,0.00013,28.03666]
[1778421507699,32.81,80941.21,0.0,0.71114,0.00013,28.03666]
[1778421507814,32.81,80941.21,0.0,0.71114,0.00013,28.03666]
[1778421508295,32.81,80941.21,0.0,0.71114,0.00013,28.03666]
[1778421508313,32.81,80941.21,0.0,0.71114,0.00013,28.03666]
[1778421508547,32.82,80940.78,0.0,0.71107,0.00013,28.03977]
[1778421513582,32.82,80940.95,0.0,0.71108,0.00013,28.03675]
[1778421517820,32.82,80941.8,0.0,0.71118,0.00013,28.03262]
[1778421518067,32.82,80941.8,0.0,0.71118,0.00013,28.03262]
[1778421523653,32.83,80941.89,0.0,0.71115,0.00013,28.03414]
[1778421527745,32.83,80941.18,0.0,0.71105,0.00013,28.03813]
[1778421527823,32.83,80941.18,0.0,0.71105,0.00013,28.03813]
[1778421528264,32.83,80941.18,0.0,0.71105,0.00013,28.03813]
[1778421528310,32.83,80941.18,0.0,0.71105,0.00013,28.03813]
[1778421528365,32.83,80941.18,0.0,0.71106,0.00013,28.038]
[1778421533724,32.83,80940.97,0.0,0.71104,0.00013,28.03875]
[1778421538033,32.83,80941.59,0.0,0.71112,0.00013,28.03527]
[1778421538067,32.83,80941.59,0.0,0.71112,0.00013,28.03527]
[1778421545808,32.83,80941.16,0.0,0.71107,0.00013,28.03718]
[1778421550843,32.83,80948.62,0.0,0.71202,0.00013,27.9963]
[1778421552622,32.83,80948.62,0.0,0.71202,0.00013,27.9963]
[1778421552815,32.83,80950.21,0.0,0.71222,0.00013,27.98763]
[1778421553112,32.83,80950.21,0.0,0.71222,0.00013,27.98763]
[1778421553309,32.83,80950.21,0.0,0.71222,0.00013,27.98763]
[1778421553410,32.83,80952.33,0.0,0.71249,0.00013,27.97602]
[1778421555956,32.83,80953.01,0.0,0.71258,0.00013,27.97235]
[1778421556067,32.83,80953.01,0.0,0.71258,0.00013,27.97235]
[1778421561920,32.83,80953.2,0.0,0.7126,0.00013,27.97153]
[1778421563942,32.83,80953.43,0.0,0.71262,0.00013,27.9703]
[1778421564066,32.83,80953.43,0.0,0.71262,0.00013,27.9703]
[1778421564943,32.83,80958.17,0.0,0.71322,0.00013,27.94433]
[1778421565067,32.83,80958.17,0.0,0.71322,0.00013,27.94433]
[1778421565167,32.83,80960.55,0.0,0.71352,0.00013,27.93131]
[1778421566256,32.83,80960.55,0.0,0.71352,0.00013,27.93131]
[1778421566312,32.83,80960.55,0.0,0.71352,0.00013,27.93131]
[1778421569790,32.83,80962.91,0.0,0.71382,0.00013,27.91848]
[1778421569815,32.83,80962.91,0.0,0.71382,0.00013,27.91848]
[1778421570830,32.83,80962.84,0.0,0.71381,0.00013,27.91889]
[1778421571062,32.83,80962.84,0.0,0.71381,0.00013,27.91889]
[1778421571106,32.83,80962.88,0.0,0.71383,0.00013,27.91534]
[1778421577025,32.83,80962.34,0.0,0.71376,0.00013,27.9185]
[1778421578440,32.83,80962.34,0.0,0.71376,0.00013,27.9185]
[1778421578564,32.83,80962.34,0.0,0.71376,0.00013,27.9185]
[1778421584317,32.83,80962.16,0.0,0.71373,0.00013,27.91961]
[1778421584380,32.83,80962.16,0.0,0.71373,0.00013,27.91961]
[1778421584562,32.83,80962.16,0.0,0.71373,0.00013,27.91961]
[1778421584662,32.83,80964.39,0.0,0.71401,0.00013,27.90742]
[1778421590116,32.83,80961.63,0.0,0.71366,0.00013,27.92287]
[1778421591846,32.83,80958.94,0.0,0.71332,0.00013,27.93768]
[1778421592063,32.83,80958.94,0.0,0.71332,0.00013,27.93768]
[1778421593056,32.83,80959.0,0.0,0.71332,0.00013,27.93736]
[1778421593310,32.83,80959.0,0.0,0.71332,0.00013,27.93736]
[1778421593342,32.83,80959.0,0.0,0.71332,0.00013,27.93737]
[1778421601194,32.83,80955.62,0.0,0.71289,0.00013,27.95602]
[1778421604510,32.83,80950.07,0.0,0.71219,0.00013,27.98638]
[1778421604563,32.83,80950.07,0.0,0.71219,0.00013,27.98638]
[1778421619319,32.83,80949.82,0.0,0.71218,0.00013,27.98695]
[1778421629390,32.83,80949.82,0.0,0.71219,0.00013,27.98638]
[1778421634425,32.82,80951.08,0.0,0.71237,0.00013,27.97587]
[1778421639191,32.82,80951.33,0.0,0.71241,0.00013,27.97442]
[1778421639313,32.82,80951.33,0.0,0.71241,0.00013,27.97442]
[1778421639656,32.82,80951.33,0.0,0.71241,0.00013,27.97442]
[1778421639662,32.82,80951.29,0.0,0.7124,0.00013,27.97452]
[1778421639816,32.82,80951.29,0.0,0.7124,0.00013,27.97452]
[1778421650537,32.82,80950.35,0.0,0.71229,0.00013,27.97926]
[1778421655572,32.82,80950.53,0.0,0.71232,0.00013,27.97808]
[1778421660607,32.82,80950.85,0.0,0.71237,0.00013,27.97616]
[1778421667656,32.82,80951.33,0.0,0.71243,0.00013,27.97331]
[1778421672338,32.82,80947.6,0.0,0.71196,0.00013,27.9936]
[1778421672564,32.82,80947.6,0.0,0.71196,0.00013,27.9936]
[1778421677727,32.82,80946.96,0.0,0.71189,0.00013,27.9968]
[1778421679790,32.82,80946.96,0.0,0.71189,0.00013,27.9968]
[1778421679816,32.82,80946.96,0.0,0.71189,0.00013,27.9968]
[1778421680179,32.82,80947.18,0.0,0.71192,0.00013,27.99549]
[1778421680312,32.82,80947.18,0.0,0.71192,0.00013,27.99549]
[1778421680748,32.82,80945.72,0.0,0.71173,0.00013,28.00341]
[1778421685783,32.82,80945.26,0.0,0.71168,0.00013,28.00562]
[1778421688679,32.82,80941.61,0.0,0.71122,0.00013,28.02541]
[1778421688815,32.82,80941.61,0.0,0.71122,0.00013,28.02541]
[1778421691896,32.81,80943.85,0.0,0.71153,0.00013,28.00953]
[1778421692071,32.81,80943.85,0.0,0.71153,0.00013,28.00953]
[1778421696007,32.81,80944.55,0.0,0.71162,0.00013,28.0054]
[1778421696064,32.81,80944.55,0.0,0.71162,0.00013,28.0054]
[1778421696860,32.81,80944.6,0.0,0.71163,0.00013,28.00507]
[1778421701895,32.81,80945.66,0.0,0.71177,0.00013,27.99905]
[1778421706930,32.81,80946.25,0.0,0.71185,0.00013,27.99562]
[1778421712972,32.81,80945.13,0.0,0.71171,0.00013,28.00153]
[1778421716010,32.81,80942.66,0.0,0.7114,0.00013,28.01493]
[1778421716065,32.81,80942.66,0.0,0.7114,0.00013,28.01493]
[1778421722836,32.81,80943.95,0.0,0.71157,0.00013,28.00752]
[1778421723064,32.81,80945.19,0.0,0.71173,0.00013,28.0007]
[1778421723165,32.81,80945.19,0.0,0.71173,0.00013,28.00066]
[1778421731101,32.81,80945.15,0.0,0.71173,0.00013,28.00054]
[1778421736136,32.81,80945.08,0.0,0.71173,0.00013,28.0007]
[1778421741171,32.81,80945.07,0.0,0.71173,0.00013,28.00052]
[1778421752248,32.8,80945.32,0.0,0.71179,0.00013,27.99528]
[1778421758290,32.8,80945.17,0.0,0.71178,0.00013,27.99581]
[1778421764500,32.8,80945.4,0.0,0.71181,0.00013,27.99435]
[1778421764564,32.8,80945.4,0.0,0.71181,0.00013,27.99435]
[1778421770374,32.8,80951.17,0.0,0.71255,0.00013,27.96247]
[1778421773029,32.8,80951.21,0.0,0.71256,0.00013,27.96224]
[1778421773064,32.8,80951.21,0.0,0.71256,0.00013,27.96224]
[1778421773634,32.8,80951.21,0.0,0.71256,0.00013,27.96224]
[1778421773820,32.8,80951.21,0.0,0.71256,0.00013,27.96224]
[1778421773879,32.8,80951.8,0.0,0.71263,0.00013,27.95899]
[1778421784473,32.8,80953.44,0.0,0.71284,0.00013,27.95005]
[1778421786388,32.8,80955.22,0.0,0.71306,0.00013,27.94029]
[1778421786562,32.8,80955.22,0.0,0.71306,0.00013,27.94029]
[1778421791521,32.8,80966.98,0.0,0.71455,0.00013,27.87573]
[1778421793535,32.8,80967.66,0.0,0.71463,0.00013,27.87219]
[1778421795620,32.8,80968.17,0.0,0.71469,0.00013,27.86948]
[1778421795812,32.8,80968.17,0.0,0.71469,0.00013,27.86948]
[1778421796372,32.8,80968.49,0.0,0.71473,0.00013,27.86781]
[1778421796563,32.8,80968.49,0.0,0.71473,0.00013,27.86781]
[1778421796662,32.8,80968.91,0.0,0.71478,0.00013,27.8656]
[1778421802599,32.81,80968.63,0.0,0.71473,0.00013,27.8678]
[1778421806567,32.81,80968.63,0.0,0.71473,0.00013,27.8678]
[1778421806813,32.81,80968.63,0.0,0.71473,0.00013,27.8678]
[1778421813676,32.81,80968.23,0.0,0.71467,0.00013,27.86776]
[1778421817702,32.81,80970.12,0.0,0.7149,0.00013,27.85762]
[1778421817813,32.81,80970.12,0.0,0.7149,0.00013,27.85762]
[1778421818695,32.81,80970.19,0.0,0.71491,0.00013,27.85734]
[1778421818814,32.81,80970.19,0.0,0.71491,0.00013,27.85734]
[1778421818909,32.81,80970.14,0.0,0.7149,0.00013,27.85773]
[1778421824753,32.82,80961.69,0.0,0.71382,0.00013,27.90506]
[1778421825760,32.82,80955.1,0.0,0.71298,0.00013,27.94137]
[1778421827849,32.82,80950.82,0.0,0.71244,0.00013,27.96487]
[1778421828061,32.82,80950.88,0.0,0.71245,0.00013,27.96455]
[1778421833821,32.81,80941.83,0.0,0.71131,0.00013,28.01384]
[1778421838888,32.81,80941.64,0.0,0.71129,0.00013,28.01471]
[1778421839062,32.81,80941.71,0.0,0.71129,0.00013,28.01429]
[1778421840155,32.81,80941.71,0.0,0.7113,0.00013,28.01425]
[1778421840315,32.81,80941.71,0.0,0.7113,0.00013,28.01425]
[1778421840411,32.81,80941.71,0.0,0.7113,0.00013,28.01421]
[1778421849935,32.81,80941.72,0.0,0.7113,0.00013,28.01383]
[1778421853135,32.81,80941.75,0.0,0.71131,0.00013,28.01358]
[1778421853313,32.81,80941.75,0.0,0.71131,0.00013,28.01358]
[1778421858998,32.81,80941.79,0.0,0.71132,0.00013,28.01321]
[1778421864035,32.81,80943.35,0.0,0.71152,0.00013,28.00458]
[1778421865152,32.81,80943.12,0.0,0.71149,0.00013,28.00582]
[1778421865310,32.81,80943.12,0.0,0.71149,0.00013,28.00582]
[1778421866627,32.81,80943.12,0.0,0.71149,0.00013,28.00582]
[1778421866816,32.81,80943.12,0.0,0.71149,0.00013,28.00582]
[1778421866912,32.81,80943.16,0.0,0.7115,0.00013,28.0056]
[1778421871954,32.81,80944.59,0.0,0.71168,0.00013,27.99778]
[1778421872063,32.81,80944.62,0.0,0.7117,0.00013,27.99426]
[1778421878004,32.81,80947.72,0.0,0.71208,0.00013,27.97789]
[1778421878068,32.81,80945.52,0.0,0.7118,0.00013,27.98994]
[1778421878105,32.81,80945.52,0.0,0.7118,0.00013,27.98994]
[1778421880377,32.81,80945.27,0.0,0.71177,0.00013,27.99131]
[1778421880559,32.81,80945.27,0.0,0.71177,0.00013,27.99131]
[1778421883682,32.81,80944.45,0.0,0.71166,0.00013,27.99579]
[1778421883812,32.81,80944.45,0.0,0.71166,0.00013,27.99579]
[1778421883912,32.81,80941.41,0.0,0.71128,0.00013,28.01238]
[1778421889210,32.81,80940.47,0.0,0.71116,0.00013,28.01737]
[1778421894247,32.81,80940.68,0.0,0.71119,0.00013,28.0161]
[1778421897638,32.81,80938.01,0.0,0.71085,0.00013,28.03059]
[1778421897813,32.81,80938.01,0.0,0.71085,0.00013,28.03059]
[1778421897827,32.81,80936.88,0.0,0.71071,0.00013,28.0367]
[1778421902303,32.81,80935.13,0.0,0.71049,0.00013,28.04602]
[1778421907338,32.81,80935.39,0.0,0.71053,0.00013,28.04457]
[1778421913381,32.81,80935.53,0.0,0.71054,0.00013,28.04377]
[1778421918415,32.81,80935.63,0.0,0.71056,0.00013,28.0432]
[1778421924460,32.81,80935.59,0.0,0.71055,0.00013,28.04338]
[1778421931763,32.81,80935.56,0.0,0.71055,0.00013,28.04351]
[1778421931810,32.81,80935.56,0.0,0.71055,0.00013,28.04351]
[1778421931864,32.81,80935.24,0.0,0.71053,0.00013,28.04186]
[1778421934071,32.81,80935.0,0.0,0.7105,0.00013,28.04316]
[1778421934314,32.81,80934.76,0.0,0.71047,0.00013,28.04445]
[1778421934530,32.81,80934.73,0.0,0.71046,0.00013,28.0446]
[1778421941579,32.81,80934.48,0.0,0.71043,0.00013,28.04585]
[1778421950123,32.81,80933.72,0.0,0.71034,0.00013,28.04994]
[1778421950310,32.81,80933.72,0.0,0.71034,0.00013,28.04994]
[1778421950412,32.81,80933.72,0.0,0.71034,0.00013,28.04982]
[1778421957691,32.81,80933.68,0.0,0.71034,0.00013,28.0499]
[1778421970782,32.81,80933.75,0.0,0.71035,0.00013,28.04928]
[1778421980350,32.81,80932.73,0.0,0.71022,0.00013,28.05479]
[1778421980559,32.81,80932.73,0.0,0.71022,0.00013,28.05479]
[1778421980852,32.81,80932.24,0.0,0.71017,0.00013,28.05727]
[1778421982914,32.81,80932.24,0.0,0.71017,0.00013,28.05727]
[1778421983065,32.81,80932.24,0.0,0.71017,0.00013,28.05727]
[1778421983162,32.81,80932.15,0.0,0.71016,0.00013,28.05769]
[1778421985887,32.81,80928.64,0.0,0.70971,0.00013,28.07668]
[1778421987417,32.81,80928.42,0.0,0.70968,0.00013,28.07783]
[1778421993944,32.8,80927.82,0.0,0.70963,0.00013,28.0774]
[1778421994209,32.8,80927.82,0.0,0.70963,0.00013,28.0774]
[1778421994317,32.8,80927.82,0.0,0.70963,0.00013,28.0774]
[1778421994951,32.8,80927.75,0.0,0.70962,0.00013,28.07773]
[1778421998979,32.81,80920.41,0.0,0.70868,0.00013,28.11781]
[1778422004016,32.81,80918.5,0.0,0.70841,0.00013,28.12913]
[1778422011063,32.82,80918.37,0.0,0.70837,0.00013,28.13119]
[1778422013077,32.82,80924.68,0.0,0.70916,0.00013,28.09752]
[1778422018112,32.82,80924.76,0.0,0.70915,0.00013,28.09825]
[1778422023147,32.83,80925.12,0.0,0.70917,0.00013,28.09748]
[1778422029190,32.83,80925.89,0.0,0.70923,0.00013,28.09495]
[1778422034225,32.84,80928.59,0.0,0.70954,0.00013,28.08152]
[1778422040267,32.84,80929.11,0.0,0.70958,0.00013,28.08021]
[1778422043288,32.85,80925.26,0.0,0.70907,0.00013,28.10176]
[1778422048323,32.85,80925.08,0.0,0.70902,0.00013,28.10386]
[1778422053358,32.86,80921.46,0.0,0.70855,0.00013,28.12116]
[1778422059400,32.86,80920.22,0.0,0.70837,0.00013,28.12904]
[1778422064435,32.87,80917.53,0.0,0.70801,0.00013,28.14443]
[1778422070477,32.87,80916.67,0.0,0.70787,0.00013,28.15011]
[1778422078533,32.88,80914.93,0.0,0.70762,0.00013,28.16075]
[1778422083568,32.88,80911.65,0.0,0.70719,0.00013,28.17911]
[1778422088604,32.88,80910.99,0.0,0.70709,0.00013,28.18333]
[1778422093639,32.88,80912.98,0.0,0.70732,0.00013,28.17339]
[1778422098674,32.89,80912.89,0.0,0.7073,0.00013,28.17463]
[1778422108745,32.89,80912.89,0.0,0.70726,0.00013,28.17614]
[1778422113780,32.9,80911.34,0.0,0.70706,0.00013,28.18184]
[1778422118815,32.9,80911.08,0.0,0.70701,0.00013,28.18397]
[1778422130899,32.91,80911.05,0.0,0.70697,0.00013,28.18593]
[1778422137948,32.91,80911.08,0.0,0.70695,0.00013,28.18683]
[1778422142983,32.92,80910.94,0.0,0.70691,0.00013,28.18833]
[1778422144997,32.92,80915.59,0.0,0.7075,0.00013,28.16378]
[1778422150032,32.92,80916.04,0.0,0.70754,0.00013,28.16225]
[1778422155067,32.92,80918.63,0.0,0.70785,0.00013,28.14928]
[1778422160102,32.93,80918.92,0.0,0.70786,0.00013,28.14866]
[1778422165137,32.93,80921.41,0.0,0.70816,0.00013,28.13623]
[1778422178229,32.94,80921.1,0.0,0.70808,0.00013,28.13704]
[1778422184271,32.95,80924.8,0.0,0.70853,0.00013,28.11834]
[1778422196358,32.96,80924.59,0.0,0.70845,0.00013,28.12184]
[1778422201393,32.96,80928.23,0.0,0.70889,0.00013,28.10324]
[1778422203407,32.96,80932.4,0.0,0.7094,0.00013,28.08141]
[1778422209449,32.97,80933.47,0.0,0.70951,0.00013,28.07701]
[1778422214484,32.97,80935.01,0.0,0.70969,0.00013,28.06959]
[1778422221534,32.98,80935.96,0.0,0.70977,0.00013,28.0661]
[1778422226570,32.98,80936.37,0.0,0.7098,0.00013,28.06503]
[1778422235633,32.99,80936.72,0.0,0.70985,0.00013,28.06014]
[1778422240668,32.98,80939.23,0.0,0.71017,0.00013,28.04637]
[1778422245703,32.98,80940.18,0.0,0.7103,0.00013,28.04104]
[1778422246710,32.98,80944.5,0.0,0.71084,0.00013,28.01764]
[1778422247717,32.98,80947.76,0.0,0.71126,0.00013,27.99996]
[1778422251745,32.98,80953.44,0.0,0.71197,0.00013,27.96914]
[1778422253759,32.98,80958.9,0.0,0.71266,0.00013,27.93939]
[1778422255797,32.98,80959.33,0.0,0.71272,0.00013,27.93702]
[1778422255811,32.98,80959.33,0.0,0.71272,0.00013,27.93702]
[1778422255891,32.98,80960.44,0.0,0.71286,0.00013,27.93094]
[1778422261819,32.98,80961.62,0.0,0.71301,0.00013,27.92437]
[1778422265533,32.98,80962.5,0.0,0.71312,0.00013,27.91953]
[1778422265565,32.98,80962.5,0.0,0.71312,0.00013,27.91953]
[1778422265848,32.98,80962.67,0.0,0.71314,0.00013,27.91857]
[1778422270883,32.98,80966.45,0.0,0.71362,0.00013,27.89787]
[1778422275918,32.98,80969.99,0.0,0.71406,0.00013,27.87849]
[1778422280953,32.98,80970.09,0.0,0.71407,0.00013,27.87805]
[1778422285988,32.98,80967.56,0.0,0.71375,0.00013,27.89198]
[1778422295051,32.98,80965.82,0.0,0.71355,0.00013,27.89816]
[1778422301093,32.98,80965.75,0.0,0.71354,0.00013,27.89848]
[1778422310566,32.98,80963.44,0.0,0.71325,0.00013,27.91109]
[1778422319219,32.98,80963.92,0.0,0.71332,0.00013,27.90817]
[1778422324254,32.98,80964.03,0.0,0.71334,0.00013,27.90748]
[1778422327275,32.98,80960.58,0.0,0.7129,0.00013,27.92627]
[1778422332310,32.98,80959.11,0.0,0.71272,0.00013,27.9341]
[1778422337346,32.98,80958.48,0.0,0.71265,0.00013,27.93736]
[1778422339359,32.98,80953.63,0.0,0.71203,0.00013,27.96379]
[1778422344394,32.98,80950.63,0.0,0.71166,0.00013,27.97998]
[1778422349429,32.98,80948.63,0.0,0.71141,0.00013,27.99065]
[1778422354464,32.98,80951.04,0.0,0.71174,0.00013,27.97392]
[1778422355471,32.98,80955.96,0.0,0.71236,0.00013,27.94708]
[1778422358492,32.98,80958.37,0.0,0.71267,0.00013,27.93387]
[1778422363527,32.98,80959.2,0.0,0.71277,0.00013,27.92935]
[1778422368562,32.98,80960.4,0.0,0.71292,0.00013,27.92269]
[1778422373597,32.98,80963.15,0.0,0.71327,0.00013,27.90749]
[1778422379639,32.98,80963.39,0.0,0.71331,0.00013,27.90607]
[1778422384674,32.97,80965.17,0.0,0.71353,0.00013,27.89627]
[1778422389709,32.97,80966.26,0.0,0.71367,0.00013,27.89027]
[1778422395751,32.97,80965.0,0.0,0.71351,0.00013,27.89713]
[1778422400786,32.97,80963.49,0.0,0.71332,0.00013,27.9053]
[1778422403808,32.97,80958.68,0.0,0.71272,0.00013,27.9315]
[1778422408843,32.97,80956.26,0.0,0.71242,0.00013,27.94446]
[1778422413878,32.97,80956.11,0.0,0.71242,0.00013,27.94165]
[1778422418913,32.97,80953.42,0.0,0.71208,0.00013,27.95622]
[1778422427977,32.97,80951.86,0.0,0.71188,0.00013,27.96493]
[1778422433013,32.97,80948.87,0.0,0.71151,0.00013,27.9811]
[1778422440062,32.97,80945.57,0.0,0.7111,0.00013,27.99872]
[1778422441069,32.97,80949.26,0.0,0.71156,0.00013,27.97864]
[1778422441759,32.97,80949.26,0.0,0.71156,0.00013,27.97864]
[1778422444771,32.97,80953.16,0.0,0.71206,0.00013,27.95737]
[1778422444812,32.97,80953.16,0.0,0.71206,0.00013,27.95737]
[1778422445066,32.97,80953.16,0.0,0.71206,0.00013,27.95737]
[1778422445097,32.97,80953.66,0.0,0.71212,0.00013,27.95464]
[1778422453153,32.97,80953.28,0.0,0.71207,0.00013,27.95663]
[1778422455529,32.97,80953.27,0.0,0.71207,0.00013,27.95667]
[1778422455561,32.97,80953.27,0.0,0.71207,0.00013,27.95667]
[1778422455588,32.97,80953.27,0.0,0.71207,0.00013,27.95666]
[1778422461209,32.97,80953.45,0.0,0.7121,0.00013,27.95561]
[1778422462618,32.97,80953.45,0.0,0.7121,0.00013,27.95561]
[1778422462814,32.97,80953.34,0.0,0.71208,0.00013,27.9562]
[1778422463223,32.97,80953.59,0.0,0.71212,0.00013,27.95483]
[1778422466085,32.97,80956.2,0.0,0.71245,0.00013,27.94055]
[1778422466147,32.97,80956.2,0.0,0.71245,0.00013,27.94055]
[1778422466312,32.97,80956.2,0.0,0.71245,0.00013,27.94055]
[1778422466409,32.97,80958.82,0.0,0.71278,0.00013,27.92621]
[1778422472288,32.97,80959.97,0.0,0.71294,0.00013,27.91639]
[1778422477323,32.97,80958.99,0.0,0.71282,0.00013,27.92164]
[1778422479337,32.97,80953.42,0.0,0.71212,0.00013,27.95203]
[1778422481351,32.97,80949.61,0.0,0.71164,0.00013,27.97281]
[1778422484372,32.97,80944.28,0.0,0.71096,0.00013,28.00176]
[1778422486386,32.97,80939.76,0.0,0.71039,0.00013,28.02619]
[1778422491422,32.97,80939.31,0.0,0.71034,0.00013,28.02841]
[1778422491864,32.97,80939.31,0.0,0.71034,0.00013,28.02841]
[1778422493062,32.97,80939.19,0.0,0.71032,0.00013,28.02901]
[1778422493436,32.97,80938.67,0.0,0.71026,0.00013,28.03177]
[1778422496782,32.97,80937.12,0.0,0.71007,0.00013,28.03998]
[1778422496809,32.97,80937.12,0.0,0.71007,0.00013,28.03998]
[1778422497464,32.97,80927.13,0.0,0.7088,0.00013,28.09374]
[1778422499511,32.97,80924.79,0.0,0.70851,0.00013,28.10619]
[1778422499562,32.97,80924.79,0.0,0.70851,0.00013,28.10619]
[1778422499660,32.97,80924.0,0.0,0.70841,0.00013,28.11031]
[1778422501609,32.96,80920.7,0.0,0.70799,0.00013,28.12788]
[1778422501817,32.97,80920.54,0.0,0.70797,0.00013,28.12886]
[1778422507534,32.97,80912.79,0.0,0.70696,0.00013,28.17112]
[1778422509391,32.97,80911.07,0.0,0.70674,0.00013,28.18041]
[1778422509561,32.97,80911.07,0.0,0.70674,0.00013,28.18041]
[1778422509617,32.97,80911.07,0.0,0.70674,0.00013,28.18052]
[1778422511284,32.97,80911.04,0.0,0.70673,0.00013,28.18077]
[1778422511311,32.97,80911.04,0.0,0.70673,0.00013,28.18077]
[1778422516597,32.97,80909.87,0.0,0.70657,0.00013,28.18778]
[1778422517259,32.97,80909.87,0.0,0.70657,0.00013,28.18778]
[1778422517309,32.97,80909.87,0.0,0.70657,0.00013,28.18778]
[1778422517604,32.97,80909.35,0.0,0.70649,0.00013,28.19081]
[1778422518233,32.97,80909.35,0.0,0.70649,0.00013,28.19081]
[1778422518308,32.97,80909.35,0.0,0.70649,0.00013,28.19081]
[1778422525666,32.98,80909.66,0.0,0.70649,0.00013,28.19126]
[1778422528185,32.99,80914.24,0.0,0.70705,0.00013,28.16756]
[1778422528311,32.99,80914.24,0.0,0.70705,0.00013,28.16756]
[1778422528687,32.99,80913.52,0.0,0.70696,0.00013,28.17164]
[1778422529301,32.99,80913.52,0.0,0.70696,0.00013,28.17164]
[1778422529317,32.99,80913.52,0.0,0.70696,0.00013,28.17164]
[1778422535736,33.0,80914.29,0.0,0.70703,0.00013,28.16608]
[1778422536744,33.0,80920.04,0.0,0.70776,0.00013,28.13551]
[1778422537868,33.0,80920.04,0.0,0.70776,0.00013,28.13551]
[1778422538061,33.0,80920.04,0.0,0.70776,0.00013,28.13551]
[1778422538149,33.0,80920.24,0.0,0.70778,0.00013,28.1346]
[1778422539390,33.0,80920.24,0.0,0.70778,0.00013,28.1346]
[1778422539562,33.0,80920.24,0.0,0.70778,0.00013,28.1346]
[1778422545363,33.0,80917.78,0.0,0.70745,0.00013,28.1486]
[1778422545564,33.0,80917.78,0.0,0.70745,0.00013,28.1486]
[1778422545723,33.0,80917.78,0.0,0.70745,0.00013,28.1486]
[1778422545812,33.0,80917.46,0.0,0.7074,0.00013,28.15045]
[1778422545824,33.0,80915.45,0.0,0.70715,0.00013,28.16131]
[1778422551848,33.0,80914.86,0.0,0.70705,0.00013,28.16522]
[1778422554416,33.01,80914.79,0.0,0.70704,0.00013,28.16571]
[1778422554560,33.01,80914.79,0.0,0.70704,0.00013,28.16571]
[1778422565946,33.02,80912.06,0.0,0.70662,0.00013,28.18336]
[1778422567695,33.02,80912.06,0.0,0.70662,0.00013,28.18336]
[1778422567814,33.02,80912.06,0.0,0.70662,0.00013,28.18336]
[1778422567911,33.02,80912.06,0.0,0.70661,0.00013,28.1839]
[1778422569387,33.02,80912.06,0.0,0.70661,0.00013,28.1839]
[1778422569561,33.02,80912.06,0.0,0.70661,0.00013,28.1839]
[1778422576016,33.03,80911.54,0.0,0.7065,0.00013,28.18881]
[1778422581051,33.04,80911.68,0.0,0.70649,0.00013,28.18937]
[1778422586118,33.04,80911.75,0.0,0.70648,0.00013,28.18978]
[1778422586315,33.04,80911.75,0.0,0.70648,0.00013,28.18978]
[1778422588868,33.04,80912.31,0.0,0.70653,0.00013,28.18784]
[1778422589063,33.04,80912.31,0.0,0.70653,0.00013,28.18784]
[1778422589109,33.04,80912.27,0.0,0.70651,0.00013,28.18831]
[1778422590837,33.04,80912.28,0.0,0.70651,0.00013,28.18852]
[1778422591068,33.04,80912.28,0.0,0.70651,0.00013,28.18852]
[1778422592589,33.05,80913.95,0.0,0.70674,0.00013,28.17639]
[1778422592817,33.05,80915.32,0.0,0.70691,0.00013,28.16921]
[1778422598172,33.05,80917.9,0.0,0.70722,0.00013,28.15614]
[1778422611373,33.05,80915.45,0.0,0.7069,0.00013,28.16964]
[1778422611562,33.05,80915.45,0.0,0.7069,0.00013,28.16964]
[1778422611659,33.06,80915.45,0.0,0.70688,0.00013,28.17075]
[1778422612840,33.06,80915.71,0.0,0.70691,0.00013,28.16949]
[1778422613064,33.06,80915.71,0.0,0.70691,0.00013,28.16949]
[1778422621334,33.06,80915.96,0.0,0.70691,0.00013,28.16945]
[1778422625720,33.06,80915.88,0.0,0.70689,0.00013,28.17043]
[1778422625811,33.06,80915.88,0.0,0.70689,0.00013,28.17043]
[1778422625821,33.07,80915.88,0.0,0.70687,0.00013,28.17124]
[1778422627750,33.07,80915.88,0.0,0.70687,0.00013,28.17124]
[1778422627820,33.07,80915.88,0.0,0.70687,0.00013,28.17124]
[1778422638453,33.08,80915.96,0.0,0.70681,0.00013,28.17395]
[1778422648523,33.09,80915.96,0.0,0.70675,0.00013,28.17646]
[1778422658593,33.1,80915.96,0.0,0.70671,0.00013,28.17567]
[1778422665642,33.11,80914.89,0.0,0.70653,0.00013,28.18316]
[1778422666871,33.11,80914.89,0.0,0.70653,0.00013,28.18316]
[1778422667069,33.11,80911.41,0.0,0.70609,0.00013,28.20184]
[1778422667656,33.11,80909.09,0.0,0.70579,0.00013,28.21434]
[1778422669357,33.11,80908.89,0.0,0.70576,0.00013,28.21561]
[1778422669564,33.11,80908.89,0.0,0.70576,0.00013,28.21561]
[1778422674705,33.12,80908.87,0.0,0.70572,0.00013,28.21701]
[1778422688803,33.14,80908.66,0.0,0.70558,0.00013,28.2231]
[1778422692105,33.14,80909.68,0.0,0.70569,0.00013,28.21879]
[1778422692315,33.14,80909.68,0.0,0.70569,0.00013,28.21879]
[1778422692504,33.14,80909.68,0.0,0.70569,0.00013,28.21879]
[1778422692561,33.14,80909.68,0.0,0.70569,0.00013,28.21879]
[1778422692831,33.15,80910.21,0.0,0.70575,0.00013,28.21635]
[1778422696882,33.15,80910.23,0.0,0.70574,0.00013,28.21696]
[1778422697061,33.15,80910.88,0.0,0.70579,0.00013,28.2146]
[1778422703908,33.16,80910.67,0.0,0.70571,0.00013,28.21817]
[1778422708523,33.16,80910.67,0.0,0.70571,0.00013,28.21817]
[1778422708563,33.16,80910.67,0.0,0.70571,0.00013,28.21817]
[1778422708677,33.17,80909.76,0.0,0.70557,0.00013,28.2242]
[1778422710764,33.17,80909.46,0.0,0.70552,0.00013,28.22608]
[1778422710813,33.17,80909.46,0.0,0.70552,0.00013,28.22608]
[1778422711562,33.17,80909.46,0.0,0.70551,0.00013,28.22669]
[1778422711819,33.17,80909.46,0.0,0.70551,0.00013,28.22669]
[1778422713613,33.17,80908.99,0.0,0.70546,0.00013,28.22612]
[1778422713816,33.17,80908.99,0.0,0.70546,0.00013,28.22612]
[1778422715593,33.18,80905.31,0.0,0.70498,0.00013,28.24605]
[1778422715811,33.18,80905.31,0.0,0.70498,0.00013,28.24605]
[1778422715912,33.18,80905.24,0.0,0.70496,0.00013,28.24697]
[1778422716599,33.18,80905.24,0.0,0.70496,0.00013,28.24697]
[1778422716811,33.18,80905.24,0.0,0.70496,0.00013,28.24697]
[1778422726063,33.19,80906.09,0.0,0.705,0.00013,28.24525]
[1778422729016,33.19,80906.26,0.0,0.70502,0.00013,28.24462]
[1778422729073,33.19,80906.26,0.0,0.70502,0.00013,28.24462]
[1778422735595,33.19,80906.26,0.0,0.70501,0.00013,28.24516]
[1778422737063,33.2,80906.95,0.0,0.70505,0.00013,28.2434]
[1778422737140,33.2,80906.96,0.0,0.70505,0.00013,28.24361]
[1778422738358,33.2,80906.96,0.0,0.70505,0.00013,28.24361]
[1778422738565,33.2,80906.96,0.0,0.70505,0.00013,28.24361]
[1778422744189,33.21,80907.0,0.0,0.70501,0.00013,28.24526]
[1778422749224,33.22,80906.34,0.0,0.7049,0.00013,28.25002]
[1778422751350,33.22,80906.34,0.0,0.7049,0.00013,28.25002]
[1778422751566,33.22,80906.34,0.0,0.7049,0.00013,28.25002]
[1778422752121,33.22,80906.34,0.0,0.70489,0.00013,28.25052]
[1778422752310,33.22,80906.34,0.0,0.70489,0.00013,28.25052]
[1778422752403,33.22,80906.34,0.0,0.70488,0.00013,28.25077]
[1778422757231,33.22,80906.93,0.0,0.70493,0.00013,28.24867]
[1778422757313,33.22,80906.93,0.0,0.70493,0.00013,28.24867]
[1778422764330,33.23,80906.41,0.0,0.70482,0.00013,28.25331]
[1778422768050,33.24,80905.8,0.0,0.70473,0.00013,28.2572]
[1778422768066,33.24,80905.8,0.0,0.70473,0.00013,28.2572]
[1778422769050,33.24,80905.66,0.0,0.70471,0.00013,28.2582]
[1778422769063,33.24,80905.66,0.0,0.70471,0.00013,28.2582]
[1778422769367,33.24,80905.69,0.0,0.7047,0.00013,28.25832]
[1778422774107,33.24,80905.43,0.0,0.70466,0.00013,28.2574]
[1778422774315,33.24,80905.43,0.0,0.70466,0.00013,28.2574]
[1778422782458,33.25,80906.39,0.0,0.70473,0.00013,28.25481]
[1778422786917,33.26,80911.95,0.0,0.70542,0.00013,28.22631]
[1778422787067,33.26,80912.04,0.0,0.70543,0.00013,28.22595]
[1778422787886,33.26,80912.04,0.0,0.70543,0.00013,28.22595]
[1778422787987,33.26,80912.11,0.0,0.70543,0.00013,28.22582]
[1778422788064,33.26,80912.11,0.0,0.70543,0.00013,28.22582]
[1778422793425,33.26,80912.75,0.0,0.7055,0.00013,28.22282]
[1778422793561,33.26,80912.75,0.0,0.7055,0.00013,28.22282]
[1778422807633,33.27,80911.9,0.0,0.70535,0.00013,28.22927]
[1778422810609,33.27,80911.79,0.0,0.70533,0.00013,28.22997]
[1778422810814,33.27,80911.79,0.0,0.70533,0.00013,28.22997]
[1778422811721,33.27,80911.58,0.0,0.7053,0.00013,28.23132]
[1778422811813,33.27,80911.58,0.0,0.7053,0.00013,28.23132]
[1778422811915,33.27,80911.54,0.0,0.7053,0.00013,28.23165]
[1778422815689,33.27,80905.06,0.0,0.70446,0.00013,28.2662]
[1778422816634,33.27,80905.06,0.0,0.70446,0.00013,28.2662]
[1778422816812,33.27,80905.06,0.0,0.70446,0.00013,28.2662]
[1778422822633,33.28,80903.29,0.0,0.7042,0.00013,28.27698]
[1778422822813,33.28,80903.29,0.0,0.7042,0.00013,28.27698]
[1778422822819,33.28,80903.29,0.0,0.7042,0.00013,28.27698]
[1778422822908,33.28,80903.07,0.0,0.70417,0.00013,28.27837]
[1778422823065,33.28,80903.07,0.0,0.70417,0.00013,28.27837]
[1778422829787,33.29,80901.37,0.0,0.70391,0.00013,28.28889]
[1778422833502,33.29,80900.33,0.0,0.70378,0.00013,28.29166]
[1778422833564,33.29,80900.33,0.0,0.70378,0.00013,28.29166]
[1778422840864,33.3,80900.0,0.0,0.7037,0.00013,28.2952]
[1778422844088,33.3,80902.39,0.0,0.704,0.00013,28.28297]
[1778422844314,33.3,80902.39,0.0,0.704,0.00013,28.28297]
[1778422844994,33.3,80902.39,0.0,0.704,0.00013,28.28297]
[1778422845067,33.3,80902.39,0.0,0.70398,0.00013,28.28368]
[1778422845095,33.3,80902.39,0.0,0.70398,0.00013,28.28392]
[1778422850934,33.31,80901.52,0.0,0.70384,0.00013,28.28963]
[1778422855988,33.31,80900.22,0.0,0.70365,0.00013,28.29733]
[1778422856063,33.31,80899.78,0.0,0.70359,0.00013,28.29984]
[1778422870068,33.33,80896.83,0.0,0.70315,0.00013,28.31789]
[1778422873368,33.33,80896.46,0.0,0.7031,0.00013,28.32034]
[1778422873566,33.33,80896.46,0.0,0.7031,0.00013,28.32034]
[1778422874603,33.33,80895.78,0.0,0.70301,0.00013,28.32403]
[1778422874809,33.33,80895.78,0.0,0.70301,0.00013,28.32403]
[1778422874910,33.33,80895.78,0.0,0.703,0.00013,28.32419]
[1778422880475,33.33,80895.78,0.0,0.703,0.00013,28.32419]
[1778422880563,33.33,80895.78,0.0,0.703,0.00013,28.32419]
[1778422887037,33.34,80895.21,0.0,0.70289,0.00013,28.32886]
[1778422887062,33.34,80895.21,0.0,0.70289,0.00013,28.32886]
[1778422887115,33.34,80895.21,0.0,0.70288,0.00013,28.32914]
[1778422888194,33.34,80887.41,0.0,0.70189,0.00013,28.36961]
[1778422890368,33.34,80884.86,0.0,0.70156,0.00013,28.38286]
[1778422890569,33.34,80884.86,0.0,0.70156,0.00013,28.38286]
[1778422896251,33.34,80887.16,0.0,0.70186,0.00013,28.36834]
[1778422901286,33.34,80885.9,0.0,0.70169,0.00013,28.37531]
[1778422903642,33.34,80885.69,0.0,0.70166,0.00013,28.37648]
[1778422903816,33.34,80885.69,0.0,0.70166,0.00013,28.37648]
[1778422905752,33.35,80885.65,0.0,0.70165,0.00013,28.37686]
[1778422905808,33.35,80885.65,0.0,0.70165,0.00013,28.37686]
[1778422905853,33.35,80885.65,0.0,0.70165,0.00013,28.37695]
[1778422915385,33.35,80885.38,0.0,0.70159,0.00013,28.37919]
[1778422924448,33.35,80885.56,0.0,0.7016,0.00013,28.379]
[1778422929483,33.35,80885.56,0.0,0.70159,0.00013,28.3794]
[1778422932930,33.36,80886.33,0.0,0.70168,0.00013,28.3756]
[1778422933067,33.36,80886.33,0.0,0.70168,0.00013,28.3756]
[1778422939010,33.36,80889.9,0.0,0.70212,0.00013,28.35772]
[1778422939065,33.36,80889.9,0.0,0.70212,0.00013,28.35772]
[1778422940436,33.36,80891.3,0.0,0.7023,0.00013,28.3507]
[1778422940565,33.36,80891.3,0.0,0.7023,0.00013,28.3507]
[1778422940663,33.36,80891.55,0.0,0.70233,0.00013,28.34952]
[1778422947613,33.36,80892.66,0.0,0.70245,0.00013,28.34456]
[1778422953655,33.37,80894.97,0.0,0.70274,0.00013,28.32994]
[1778422956226,33.37,80894.97,0.0,0.70274,0.00013,28.32994]
[1778422956314,33.37,80894.97,0.0,0.70274,0.00013,28.32994]
[1778422964733,33.37,80892.88,0.0,0.70245,0.00013,28.34199]
[1778422976821,33.38,80892.84,0.0,0.70242,0.00013,28.34338]
[1778422978934,33.38,80892.84,0.0,0.70242,0.00013,28.34338]
[1778422979066,33.38,80892.84,0.0,0.70242,0.00013,28.34338]
[1778422981532,33.38,80892.9,0.0,0.70242,0.00013,28.34345]
[1778422981558,33.38,80892.9,0.0,0.70242,0.00013,28.34345]
[1778422981856,33.38,80892.73,0.0,0.70239,0.00013,28.34443]
[1778422987898,33.38,80895.51,0.0,0.70273,0.00013,28.33069]
[1778422990919,33.38,80902.9,0.0,0.70366,0.00013,28.29278]
[1778422991469,33.38,80902.9,0.0,0.70366,0.00013,28.29278]
[1778422991561,33.38,80902.9,0.0,0.70366,0.00013,28.29278]
[1778422997968,33.39,80903.01,0.0,0.70365,0.00013,28.29329]
[1778422999568,33.39,80903.13,0.0,0.70366,0.00013,28.29282]
[1778422999702,33.39,80903.13,0.0,0.70366,0.00013,28.29282]
[1778423002351,33.39,80905.38,0.0,0.70393,0.00013,28.28162]
[1778423002561,33.39,80905.38,0.0,0.70393,0.00013,28.28162]
[1778423002609,33.39,80905.38,0.0,0.70393,0.00013,28.28179]
[1778423011059,33.4,80907.83,0.0,0.70422,0.00013,28.26712]
[1778423014080,33.4,80914.66,0.0,0.70507,0.00013,28.23212]
[1778423014783,33.4,80914.66,0.0,0.70507,0.00013,28.23212]
[1778423014811,33.4,80914.66,0.0,0.70507,0.00013,28.23212]
[1778423021129,33.41,80913.58,0.0,0.7049,0.00013,28.2394]
[1778423021914,33.41,80913.58,0.0,0.7049,0.00013,28.2394]
[1778423022073,33.41,80913.58,0.0,0.7049,0.00013,28.2394]
[1778423025515,33.41,80913.29,0.0,0.70485,0.00013,28.24137]
[1778423025559,33.41,80913.29,0.0,0.70485,0.00013,28.24137]
[1778423025616,33.41,80913.29,0.0,0.70484,0.00013,28.24204]
[1778423032206,33.42,80913.54,0.0,0.70483,0.00013,28.2423]
[1778423037241,33.42,80913.58,0.0,0.70481,0.00013,28.24319]
[1778423038729,33.42,80913.58,0.0,0.70481,0.00013,28.24319]
[1778423038810,33.42,80913.58,0.0,0.70481,0.00013,28.24319]
[1778423050332,33.44,80913.7,0.0,0.70476,0.00013,28.24531]
[1778423058388,33.44,80913.67,0.0,0.70472,0.00013,28.24711]
[1778423059976,33.44,80913.67,0.0,0.70472,0.00013,28.24711]
[1778423060059,33.44,80913.67,0.0,0.70472,0.00013,28.24711]
[1778423060806,33.44,80913.67,0.0,0.70472,0.00013,28.24731]
[1778423061059,33.44,80913.67,0.0,0.70472,0.00013,28.24731]
[1778423061160,33.44,80913.67,0.0,0.70471,0.00013,28.24751]
[1778423071479,33.45,80914.24,0.0,0.70475,0.00013,28.24341]
[1778423076514,33.46,80914.53,0.0,0.70477,0.00013,28.24288]
[1778423077981,33.46,80914.53,0.0,0.70477,0.00013,28.24288]
[1778423078063,33.46,80914.53,0.0,0.70477,0.00013,28.24288]
[1778423078162,33.46,80914.57,0.0,0.70477,0.00013,28.24287]
[1778423083563,33.46,80915.46,0.0,0.70485,0.00013,28.23941]
[1778423088598,33.47,80915.5,0.0,0.70484,0.00013,28.24018]
[1778423094640,33.47,80915.48,0.0,0.70481,0.00013,28.24143]
[1778423100239,33.48,80915.46,0.0,0.70479,0.00013,28.24229]
[1778423100310,33.48,80915.46,0.0,0.70479,0.00013,28.24229]
[1778423100682,33.48,80915.44,0.0,0.70478,0.00013,28.24277]
[1778423102931,33.48,80915.44,0.0,0.70478,0.00013,28.24277]
[1778423103065,33.48,80915.44,0.0,0.70478,0.00013,28.24277]
[1778423103167,33.48,80915.44,0.0,0.70477,0.00013,28.24314]
[1778423110753,33.49,80915.51,0.0,0.70474,0.00013,28.24425]
[1778423120823,33.49,80915.48,0.0,0.7047,0.00013,28.24619]
[1778423129886,33.5,80915.58,0.0,0.70468,0.00013,28.24725]
[1778423141970,33.51,80915.51,0.0,0.70464,0.00013,28.24633]
[1778423153047,33.52,80915.48,0.0,0.70459,0.00013,28.24831]
[1778423153794,33.52,80915.48,0.0,0.70459,0.00013,28.24831]
[1778423153809,33.52,80915.48,0.0,0.70459,0.00013,28.24831]
[1778423154054,33.52,80915.44,0.0,0.70458,0.00013,28.24868]
[1778423165638,33.52,80915.44,0.0,0.70457,0.00013,28.24917]
[1778423165814,33.52,80915.44,0.0,0.70457,0.00013,28.24917]
[1778423166138,33.53,80913.45,0.0,0.70429,0.00013,28.26093]
[1778423169172,33.53,80912.55,0.0,0.70417,0.00013,28.26589]
[1778423169310,33.53,80912.55,0.0,0.70417,0.00013,28.26589]
[1778423169268,33.53,80912.45,0.0,0.70415,0.00013,28.26655]
[1778423176208,33.53,80911.17,0.0,0.70397,0.00013,28.27418]
[1778423182250,33.54,80911.17,0.0,0.70395,0.00013,28.27501]
[1778423185748,33.54,80910.61,0.0,0.70387,0.00013,28.27818]
[1778423190427,33.54,80909.52,0.0,0.70372,0.00013,28.28463]
[1778423190561,33.54,80909.52,0.0,0.70372,0.00013,28.28463]
[1778423191313,33.54,80908.98,0.0,0.70366,0.00013,28.28422]
[1778423194334,33.54,80905.36,0.0,0.7032,0.00013,28.30328]
[1778423199369,33.55,80903.93,0.0,0.703,0.00013,28.31118]
[1778423204406,33.55,80903.84,0.0,0.70298,0.00013,28.31221]
[1778423209441,33.55,80902.5,0.0,0.7028,0.00013,28.31954]
[1778423214477,33.55,80901.64,0.0,0.70268,0.00013,28.32436]
[1778423224547,33.56,80900.85,0.0,0.70257,0.00013,28.32913]
[1778423230589,33.56,80900.74,0.0,0.70254,0.00013,28.3301]
[1778423240659,33.56,80900.32,0.0,0.70247,0.00013,28.33292]
[1778423252744,33.57,80900.57,0.0,0.7025,0.00013,28.32907]
[1778423259793,33.57,80900.96,0.0,0.70254,0.00013,28.32754]
[1778423269863,33.57,80900.96,0.0,0.70253,0.00013,28.32822]
[1778423274899,33.57,80901.22,0.0,0.70255,0.00013,28.32723]
[1778423286983,33.58,80901.15,0.0,0.70252,0.00013,28.32844]
[1778423295040,33.58,80901.19,0.0,0.70252,0.00013,28.3288]
[1778423304103,33.58,80901.01,0.0,0.70248,0.00013,28.33036]
[1778423309138,33.58,80900.33,0.0,0.70238,0.00013,28.33419]
[1778423314173,33.58,80900.2,0.0,0.70238,0.00013,28.33186]
[1778423320215,33.59,80900.52,0.0,0.70241,0.00013,28.33061]
[1778423327264,33.59,80900.57,0.0,0.7024,0.00013,28.33083]
[1778423333306,33.59,80900.5,0.0,0.70239,0.00013,28.33159]
[1778423343376,33.59,80900.53,0.0,0.70237,0.00013,28.33207]
[1778423353457,33.6,80900.81,0.0,0.7024,0.00013,28.33123]
[1778423358483,33.6,80900.66,0.0,0.70237,0.00013,28.3323]
[1778423365532,33.6,80900.67,0.0,0.70236,0.00013,28.33267]
[1778423375602,33.6,80900.67,0.0,0.70236,0.00013,28.33001]
[1778423385672,33.6,80900.67,0.0,0.70235,0.00013,28.33063]
[1778423390707,33.61,80900.36,0.0,0.7023,0.00013,28.33253]
[1778423396749,33.61,80901.19,0.0,0.7024,0.00013,28.32864]
[1778423398763,33.61,80904.8,0.0,0.70285,0.00013,28.31026]
[1778423402793,33.61,80908.79,0.0,0.70334,0.00013,28.29009]
[1778423408835,33.61,80909.86,0.0,0.70346,0.00013,28.28528]
[1778423415884,33.62,80910.07,0.0,0.70347,0.00013,28.28508]
[1778423416891,33.62,80905.98,0.0,0.70295,0.00013,28.30624]
[1778423417900,33.62,80901.2,0.0,0.70235,0.00013,28.33087]
[1778423421927,33.62,80904.7,0.0,0.70278,0.00013,28.31327]
[1778423426962,33.62,80905.2,0.0,0.70283,0.00013,28.31117]
[1778423435019,33.62,80905.24,0.0,0.70284,0.00013,28.30838]
[1778423440054,33.63,80904.52,0.0,0.70273,0.00013,28.31253]
[1778423445089,33.63,80903.64,0.0,0.70261,0.00013,28.31747]
[1778423450124,33.63,80903.9,0.0,0.70264,0.00013,28.31657]
[1778423456166,33.63,80904.16,0.0,0.70266,0.00013,28.31576]
[1778423461201,33.63,80904.1,0.0,0.70264,0.00013,28.3165]
[1778423466236,33.64,80904.17,0.0,0.70264,0.00013,28.31659]
[1778423472278,33.64,80906.35,0.0,0.7029,0.00013,28.30598]
[1778423479329,33.64,80907.29,0.0,0.703,0.00013,28.30194]
[1778423484364,33.65,80907.67,0.0,0.70303,0.00013,28.30057]
[1778423496448,33.65,80907.92,0.0,0.70305,0.00013,28.29726]
[1778423505511,33.66,80908.64,0.0,0.70312,0.00013,28.2945]
[1778423511553,33.66,80910.0,0.0,0.70328,0.00013,28.28815]
[1778423516588,33.66,80909.75,0.0,0.70323,0.00013,28.28996]
[1778423522630,33.66,80909.57,0.0,0.7032,0.00013,28.29149]
[1778423532700,33.67,80911.84,0.0,0.70346,0.00013,28.28078]
[1778423535721,33.67,80917.76,0.0,0.7042,0.00013,28.25061]
[1778423536728,33.67,80922.43,0.0,0.70478,0.00013,28.22656]
[1778423537735,33.67,80925.84,0.0,0.70521,0.00013,28.209]
[1778423542770,33.67,80928.65,0.0,0.70554,0.00013,28.19521]
[1778423547805,33.68,80928.61,0.0,0.70552,0.00013,28.19611]
[1778423557875,33.68,80930.42,0.0,0.70573,0.00013,28.18475]
[1778423558883,33.68,80933.77,0.0,0.70615,0.00013,28.1675]
[1778423563917,33.69,80933.38,0.0,0.70608,0.00013,28.17032]
[1778423569959,33.69,80935.53,0.0,0.70633,0.00012,28.1601]
[1778423571973,33.69,80943.05,0.0,0.70726,0.00012,28.12117]
[1778423582043,33.7,80944.78,0.0,0.70744,0.00012,28.11395]
[1778423587079,33.7,80945.86,0.0,0.70755,0.00012,28.10934]
[1778423592113,33.71,80946.22,0.0,0.70757,0.00012,28.10847]
[1778423597181,33.71,80947.37,0.0,0.7077,0.00012,28.10307]
[1778423597234,33.71,80955.97,0.0,0.70877,0.00012,28.05835]
[1778423598181,33.71,80955.97,0.0,0.70877,0.00012,28.05835]
[1778423598311,33.71,80955.97,0.0,0.70877,0.00012,28.05835]
[1778423598411,33.71,80967.57,0.0,0.71021,0.00012,27.99726]
[1778423599165,33.71,80968.38,0.0,0.71031,0.00012,27.99301]
[1778423604200,33.71,80967.86,0.0,0.71024,0.00012,27.99589]
[1778423609040,33.71,80967.81,0.0,0.71023,0.00012,27.99626]
[1778423609065,33.71,80967.81,0.0,0.71023,0.00012,27.99626]
[1778423609235,33.71,80967.85,0.0,0.71024,0.00012,27.99608]
[1778423614270,33.71,80966.98,0.0,0.71014,0.00012,27.99744]
[1778423624340,33.71,80969.47,0.0,0.71044,0.00012,27.98459]
[1778423629375,33.72,80969.33,0.0,0.71042,0.00012,27.98552]
[1778423637431,33.72,80965.82,0.0,0.70998,0.00012,28.00436]
[1778423639445,33.72,80960.78,0.0,0.70935,0.00012,28.03092]
[1778423644480,33.71,80958.51,0.0,0.7091,0.00012,28.04149]
[1778423650522,33.7,80957.67,0.0,0.70903,0.00012,28.04427]
[1778423655557,33.7,80953.72,0.0,0.70857,0.00012,28.06362]
[1778423661599,33.69,80953.39,0.0,0.70857,0.00012,28.06363]
[1778423668648,33.69,80950.17,0.0,0.70817,0.00012,28.08025]
[1778423673683,33.69,80951.09,0.0,0.70831,0.00012,28.07188]
[1778423685767,33.68,80950.55,0.0,0.70829,0.00012,28.07267]
[1778423690802,33.67,80949.37,0.0,0.70818,0.00012,28.07734]
[1778423701879,33.67,80949.34,0.0,0.70819,0.00012,28.07671]
[1778423713965,33.65,80949.82,0.0,0.70833,0.00012,28.07056]
[1778423719000,33.65,80949.8,0.0,0.70836,0.00012,28.0692]
[1778423725046,33.64,80954.12,0.0,0.70894,0.00012,28.04475]
[1778423730081,33.64,80957.04,0.0,0.70933,0.00012,28.02808]
[1778423737130,33.63,80957.09,0.0,0.70939,0.00012,28.02277]
[1778423743172,33.62,80958.05,0.0,0.70954,0.00012,28.01633]
[1778423748207,33.62,80958.25,0.0,0.70959,0.00012,28.01416]
[1778423753242,33.61,80955.23,0.0,0.70924,0.00012,28.02901]
[1778423758277,33.61,80954.34,0.0,0.70915,0.00012,28.03255]
[1778423762305,33.6,80950.73,0.0,0.70872,0.00012,28.05062]
[1778423768347,33.6,80950.82,0.0,0.70877,0.00012,28.04863]
[1778423778417,33.59,80950.68,0.0,0.70881,0.00012,28.04684]
[1778423786473,33.58,80950.44,0.0,0.70882,0.00012,28.04603]
[1778423800571,33.56,80949.87,0.0,0.70885,0.00012,28.042]
[1778423802585,33.56,80945.89,0.0,0.70836,0.00013,28.06244]
[1778423807620,33.56,80945.41,0.0,0.70831,0.00013,28.06461]
[1778423811648,33.56,80941.76,0.0,0.70785,0.00013,28.08403]
[1778423816683,33.57,80940.57,0.0,0.70767,0.00013,28.09169]
[1778423824739,33.57,80940.71,0.0,0.70765,0.00013,28.09255]
[1778423827411,33.57,80940.71,0.0,0.70765,0.00013,28.09255]
[1778423829064,33.58,80940.71,0.0,0.70764,0.00013,28.0931]
[1778423829774,33.58,80938.21,0.0,0.70732,0.00013,28.10664]
[1778423830781,33.58,80930.85,0.0,0.70639,0.00013,28.14537]
[1778423832557,33.58,80931.04,0.0,0.70641,0.00013,28.14458]
[1778423832813,33.58,80931.04,0.0,0.70641,0.00013,28.14458]
[1778423832913,33.58,80931.02,0.0,0.7064,0.00013,28.1449]
[1778423839844,33.59,80929.65,0.0,0.7062,0.00013,28.15346]
[1778423844879,33.59,80931.71,0.0,0.70643,0.00013,28.14373]
[1778423845961,33.59,80931.71,0.0,0.70643,0.00013,28.14373]
[1778423851928,33.6,80931.35,0.0,0.70638,0.00013,28.14349]
[1778423856965,33.6,80930.83,0.0,0.7063,0.00013,28.14678]
[1778423859627,33.6,80931.0,0.0,0.70632,0.00013,28.14601]
[1778423859812,33.6,80931.0,0.0,0.70632,0.00013,28.14601]
[1778423859986,33.6,80931.68,0.0,0.7064,0.00013,28.14269]
[1778423871064,33.6,80931.07,0.0,0.70631,0.00013,28.14641]
[1778423880130,33.61,80932.5,0.0,0.70646,0.00013,28.14002]
[1778423888184,33.61,80931.27,0.0,0.70628,0.00013,28.14769]
[1778423894226,33.62,80932.07,0.0,0.70636,0.00013,28.14445]
[1778423901275,33.62,80932.04,0.0,0.70633,0.00013,28.14572]
[1778423914366,33.63,80932.04,0.0,0.7063,0.00013,28.14435]
[1778423921415,33.63,80932.04,0.0,0.70628,0.00013,28.14544]
[1778423926450,33.64,80931.28,0.0,0.70617,0.00013,28.15015]
[1778423932492,33.64,80932.71,0.0,0.70632,0.00013,28.1436]
[1778423934506,33.64,80936.61,0.0,0.70681,0.00013,28.12358]
[1778423935513,33.64,80939.93,0.0,0.70722,0.00013,28.10629]
[1778423940548,33.64,80940.16,0.0,0.70726,0.00013,28.10474]
[1778423945583,33.64,80939.81,0.0,0.70722,0.00013,28.10621]
[1778423950618,33.64,80940.29,0.0,0.70729,0.00013,28.10334]
[1778423955653,33.64,80941.95,0.0,0.7075,0.00012,28.09433]
[1778423960689,33.64,80941.84,0.0,0.7075,0.00012,28.0946]
[1778423970758,33.63,80941.95,0.0,0.70752,0.00012,28.09339]
[1778423978814,33.63,80941.7,0.0,0.70751,0.00013,28.09137]
[1778423984856,33.63,80942.17,0.0,0.70757,0.00012,28.08879]
[1778423994928,33.64,80941.55,0.0,0.70747,0.00013,28.09301]
[1778424004998,33.65,80942.31,0.0,0.70752,0.00012,28.091]
[1778424015068,33.65,80941.48,0.0,0.70737,0.00012,28.09729]
[1778424023124,33.66,80940.38,0.0,0.7072,0.00012,28.10452]
[1778424032187,33.67,80941.04,0.0,0.70727,0.00012,28.09936]
[1778424034201,33.67,80948.56,0.0,0.7082,0.00012,28.06037]
[1778424040243,33.67,80949.3,0.0,0.70828,0.00012,28.057]
[1778424041668,33.67,80949.32,0.0,0.70828,0.00012,28.05685]
[1778424042259,33.67,80956.32,0.0,0.70916,0.00012,28.02003]
[1778424043264,33.67,80963.95,0.0,0.71011,0.00012,27.97975]
[1778424044272,33.67,80967.09,0.0,0.7105,0.00012,27.96314]
[1778424045735,33.67,80968.11,0.0,0.71063,0.00012,27.95741]
[1778424046285,33.67,80966.4,0.0,0.71043,0.00012,27.96585]
[1778424049306,33.67,80962.62,0.0,0.70997,0.00012,27.98558]
[1778424053334,33.67,80959.28,0.0,0.70955,0.00012,28.00324]
[1778424054484,33.67,80959.28,0.0,0.70955,0.00012,28.00324]
[1778424055348,33.67,80950.46,0.0,0.70845,0.00012,28.04964]
[1778424059322,33.67,80947.56,0.0,0.70808,0.00012,28.06509]
[1778424059323,33.67,80947.5,0.0,0.70806,0.00012,28.06595]
[1778424059566,33.67,80947.5,0.0,0.70806,0.00012,28.06595]
[1778424067432,33.68,80947.75,0.0,0.70805,0.00012,28.06678]
[1778424073474,33.68,80947.14,0.0,0.70795,0.00012,28.07073]
[1778424078511,33.68,80942.01,0.0,0.7073,0.00012,28.09803]
[1778424079518,33.68,80937.52,0.0,0.70674,0.00012,28.12152]
[1778424080526,33.68,80930.86,0.0,0.7059,0.00013,28.15635]
[1778424085560,33.69,80925.38,0.0,0.7052,0.00013,28.18556]
[1778424090242,33.69,80925.63,0.0,0.70522,0.00013,28.18467]
[1778424091811,33.69,80926.37,0.0,0.70531,0.00013,28.18112]
[1778424091912,33.69,80926.37,0.0,0.70532,0.00013,28.17792]
[1778424097644,33.7,80930.85,0.0,0.70586,0.00013,28.15558]
[1778424100951,33.7,80932.64,0.0,0.70608,0.00013,28.14663]
[1778424101073,33.7,80932.64,0.0,0.70608,0.00013,28.14663]
[1778424101352,33.7,80932.64,0.0,0.70608,0.00013,28.14663]
[1778424101559,33.7,80933.25,0.0,0.70615,0.00013,28.14363]
[1778424101672,33.7,80933.21,0.0,0.70614,0.00013,28.14402]
[1778424108724,33.7,80932.57,0.0,0.70603,0.00013,28.14855]
[1778424111685,33.7,80932.57,0.0,0.70603,0.00013,28.14855]
[1778424111815,33.7,80932.57,0.0,0.70603,0.00013,28.14855]
[1778424117787,33.71,80932.93,0.0,0.70604,0.00013,28.14824]
[1778424122766,33.71,80928.91,0.0,0.70553,0.00013,28.16971]
[1778424122814,33.71,80928.91,0.0,0.70553,0.00013,28.16971]
[1778424122896,33.71,80928.91,0.0,0.70553,0.00013,28.16971]
[1778424123070,33.71,80928.91,0.0,0.70553,0.00013,28.16971]
[1778424123166,33.71,80928.87,0.0,0.70552,0.00013,28.17007]
[1778424128148,33.72,80928.52,0.0,0.70546,0.00013,28.1725]
[1778424128313,33.72,80928.52,0.0,0.70546,0.00013,28.1725]
[1778424134237,33.72,80928.63,0.0,0.70545,0.00013,28.17284]
[1778424134289,33.72,80928.63,0.0,0.70545,0.00013,28.17284]
[1778424134315,33.72,80928.63,0.0,0.70545,0.00013,28.17284]
[1778424134338,33.72,80927.65,0.0,0.70533,0.00013,28.17806]
[1778424136274,33.72,80926.04,0.0,0.70512,0.00013,28.18652]
[1778424136313,33.72,80926.04,0.0,0.70512,0.00013,28.18652]
[1778424141955,33.73,80929.21,0.0,0.7055,0.00013,28.17118]
[1778424146990,33.73,80928.51,0.0,0.70539,0.00013,28.17558]
[1778424147687,33.73,80928.51,0.0,0.70539,0.00013,28.17558]
[1778424147812,33.73,80928.51,0.0,0.70539,0.00013,28.17558]
[1778424147997,33.73,80928.29,0.0,0.70536,0.00013,28.17687]
[1778424148567,33.73,80928.29,0.0,0.70536,0.00013,28.17687]
[1778424148817,33.73,80928.29,0.0,0.70536,0.00013,28.17687]
[1778424154039,33.73,80918.7,0.0,0.70416,0.00013,28.22372]
[1778424156237,33.73,80916.84,0.0,0.70392,0.00013,28.23338]
[1778424156287,33.73,80916.84,0.0,0.70392,0.00013,28.23338]
[1778424156312,33.73,80916.84,0.0,0.70392,0.00013,28.23338]
[1778424156338,33.73,80917.18,0.0,0.70396,0.00013,28.23173]
[1778424162095,33.74,80916.28,0.0,0.70384,0.00013,28.23693]
[1778424165848,33.74,80915.92,0.0,0.70379,0.00013,28.23906]
[1778424165902,33.74,80915.92,0.0,0.70379,0.00013,28.23906]
[1778424166067,33.74,80915.92,0.0,0.70379,0.00013,28.23906]
[1778424166123,33.74,80915.87,0.0,0.70378,0.00013,28.23941]
[1778424174179,33.74,80915.35,0.0,0.70369,0.00013,28.24282]
[1778424181228,33.75,80915.56,0.0,0.70371,0.00013,28.24243]
[1778424184801,33.75,80916.63,0.0,0.70383,0.00013,28.23724]
[1778424184817,33.75,80916.63,0.0,0.70383,0.00013,28.23724]
[1778424184913,33.75,80916.63,0.0,0.70383,0.00013,28.23724]
[1778424185064,33.75,80916.63,0.0,0.70383,0.00013,28.23724]
[1778424185256,33.75,80917.6,0.0,0.70395,0.00013,28.23236]
[1778424191298,33.75,80918.59,0.0,0.70406,0.00013,28.22796]
[1778424196333,33.75,80918.25,0.0,0.704,0.00013,28.23032]
[1778424198278,33.75,80918.25,0.0,0.704,0.00013,28.23032]
[1778424198314,33.75,80918.25,0.0,0.704,0.00013,28.23032]
[1778424198347,33.75,80918.45,0.0,0.70402,0.00013,28.22954]
[1778424198560,33.75,80918.45,0.0,0.70402,0.00013,28.22954]
[1778424198815,33.75,80918.45,0.0,0.70402,0.00013,28.22954]
[1778424204389,33.76,80919.81,0.0,0.70418,0.00013,28.22327]
[1778424205055,33.76,80919.81,0.0,0.70418,0.00013,28.22327]
[1778424205266,33.76,80919.81,0.0,0.70418,0.00013,28.22327]
[1778424205318,33.76,80919.81,0.0,0.70418,0.00013,28.22327]
[1778424205396,33.76,80919.84,0.0,0.70418,0.00013,28.22324]
[1778424209468,33.76,80918.67,0.0,0.70402,0.00013,28.22962]
[1778424209562,33.76,80918.41,0.0,0.70398,0.00013,28.2312]
[1778424212839,33.76,80917.11,0.0,0.70383,0.00013,28.23488]
[1778424213065,33.76,80917.11,0.0,0.70383,0.00013,28.23488]
[1778424214459,33.76,80914.59,0.0,0.70351,0.00013,28.24803]
[1778424215831,33.76,80913.59,0.0,0.70338,0.00013,28.25325]
[1778424216065,33.76,80913.59,0.0,0.70338,0.00013,28.25325]
[1778424222515,33.77,80912.48,0.0,0.70323,0.00013,28.25957]
[1778424226490,33.77,80913.29,0.0,0.70333,0.00013,28.2556]
[1778424226566,33.77,80913.3,0.0,0.70332,0.00013,28.25564]
[1778424226911,33.77,80913.3,0.0,0.70332,0.00013,28.25564]
[1778424227066,33.77,80913.3,0.0,0.70332,0.00013,28.25564]
[1778424227165,33.77,80913.3,0.0,0.70332,0.00013,28.25573]
[1778424228774,33.77,80913.01,0.0,0.70328,0.00013,28.25731]
[1778424228815,33.77,80913.01,0.0,0.70328,0.00013,28.25731]
[1778424231121,33.77,80907.6,0.0,0.7026,0.00013,28.28514]
[1778424231314,33.77,80907.6,0.0,0.7026,0.00013,28.28514]
[1778424231380,33.77,80903.48,0.0,0.70208,0.00013,28.30621]
[1778424231675,33.77,80903.48,0.0,0.70208,0.00013,28.30621]
[1778424231815,33.77,80903.48,0.0,0.70208,0.00013,28.30621]
[1778424236663,33.77,80896.46,0.0,0.7012,0.00013,28.34203]
[1778424236814,33.77,80896.46,0.0,0.7012,0.00013,28.34203]
[1778424239962,33.77,80895.65,0.0,0.70109,0.00013,28.34617]
[1778424240065,33.77,80895.65,0.0,0.70109,0.00013,28.34617]
[1778424240164,33.77,80895.93,0.0,0.70113,0.00013,28.34476]
[1778424245681,33.77,80895.97,0.0,0.70113,0.00013,28.3446]
[1778424247268,33.77,80895.97,0.0,0.70113,0.00013,28.3446]
[1778424247315,33.77,80895.97,0.0,0.70113,0.00013,28.3446]
[1778424252739,33.77,80896.69,0.0,0.70122,0.00013,28.34103]
[1778424256649,33.77,80894.78,0.0,0.70098,0.00013,28.35075]
[1778424256813,33.77,80894.78,0.0,0.70098,0.00013,28.35075]
[1778424257439,33.77,80894.78,0.0,0.70098,0.00013,28.35075]
[1778424256908,33.77,80894.09,0.0,0.70089,0.00013,28.35425]
[1778424257560,33.77,80894.09,0.0,0.70089,0.00013,28.35425]
[1778424259805,33.77,80883.1,0.0,0.69951,0.00013,28.40978]
[1778424261804,33.77,80879.65,0.0,0.69907,0.00013,28.42703]
[1778424263213,33.77,80879.65,0.0,0.69907,0.00013,28.42703]
[1778424263413,33.77,80880.02,0.0,0.69912,0.00013,28.4251]
[1778424263634,33.77,80880.02,0.0,0.69912,0.00013,28.4251]
[1778424264046,33.77,80880.02,0.0,0.69912,0.00013,28.4251]
[1778424264066,33.77,80880.02,0.0,0.69912,0.00013,28.4251]
[1778424264089,33.77,80880.66,0.0,0.69921,0.00013,28.42181]
[1778424274897,33.77,80880.57,0.0,0.69923,0.00013,28.41818]
[1778424277918,33.77,80886.88,0.0,0.70003,0.00013,28.38615]
[1778424280383,33.77,80888.44,0.0,0.70023,0.00013,28.37822]
[1778424280538,33.76,80888.61,0.0,0.70025,0.00013,28.37728]
[1778424281499,33.76,80888.61,0.0,0.70025,0.00013,28.37728]
[1778424281540,33.76,80889.0,0.0,0.7003,0.00013,28.37526]
[1778424286723,33.76,80890.37,0.0,0.70048,0.00013,28.36817]
[1778424286817,33.76,80890.37,0.0,0.70048,0.00013,28.36817]
[1778424295037,33.76,80889.03,0.0,0.70032,0.00013,28.37459]
[1778424296864,33.76,80889.03,0.0,0.70032,0.00013,28.37459]
[1778424297063,33.76,80889.03,0.0,0.70032,0.00013,28.37459]
[1778424297572,33.76,80889.03,0.0,0.70032,0.00013,28.37459]
[1778424297152,33.76,80889.03,0.0,0.70032,0.00013,28.37448]
[1778424302101,33.76,80888.48,0.0,0.70026,0.00013,28.37703]
[1778424302316,33.76,80888.48,0.0,0.70026,0.00013,28.37703]
[1778424305668,33.76,80889.53,0.0,0.70039,0.00013,28.37149]
[1778424305810,33.76,80889.53,0.0,0.70039,0.00013,28.37149]
[1778424306114,33.76,80889.68,0.0,0.70041,0.00013,28.37067]
[1778424306691,33.76,80889.68,0.0,0.70041,0.00013,28.37067]
[1778424306817,33.76,80889.68,0.0,0.70041,0.00013,28.37067]
[1778424314170,33.76,80888.85,0.0,0.70032,0.00013,28.37443]
[1778424315927,33.76,80888.85,0.0,0.70032,0.00013,28.37443]
[1778424316062,33.76,80888.85,0.0,0.70032,0.00013,28.37443]
[1778424316159,33.76,80888.85,0.0,0.70032,0.00013,28.3743]
[1778424317082,33.76,80888.85,0.0,0.70032,0.00013,28.3743]
[1778424317314,33.76,80888.85,0.0,0.70032,0.00013,28.3743]
[1778424326254,33.75,80893.5,0.0,0.70092,0.00013,28.35013]
[1778424327048,33.75,80893.5,0.0,0.70092,0.00013,28.35013]
[1778424327066,33.75,80893.5,0.0,0.70092,0.00013,28.35013]
[1778424327261,33.75,80895.69,0.0,0.7012,0.00013,28.33898]
[1778424328595,33.75,80895.69,0.0,0.7012,0.00013,28.33898]
[1778424328815,33.75,80896.53,0.0,0.70131,0.00013,28.33468]
[1778424333439,33.75,80896.34,0.0,0.7013,0.00013,28.33222]
[1778424333565,33.75,80896.34,0.0,0.7013,0.00013,28.33222]
[1778424342366,33.75,80896.66,0.0,0.70134,0.00013,28.3304]
[1778424343944,33.75,80896.66,0.0,0.70134,0.00013,28.3304]
[1778424344063,33.75,80896.66,0.0,0.70134,0.00013,28.3304]
[1778424344164,33.75,80896.66,0.0,0.70135,0.00013,28.33037]
[1778424345468,33.75,80896.66,0.0,0.70135,0.00013,28.33037]
[1778424345567,33.75,80896.66,0.0,0.70135,0.00013,28.33037]
[1778424355457,33.75,80897.03,0.0,0.70139,0.00013,28.32837]
[1778424359948,33.75,80892.01,0.0,0.70076,0.00013,28.35379]
[1778424360063,33.75,80892.01,0.0,0.70076,0.00013,28.35379]
[1778424360492,33.75,80886.99,0.0,0.70013,0.00013,28.37918]
[1778424361680,33.75,80886.37,0.0,0.70005,0.00013,28.38228]
[1778424361818,33.75,80886.37,0.0,0.70005,0.00013,28.38228]
[1778424369555,33.75,80885.71,0.0,0.69998,0.00013,28.38513]
[1778424370677,33.75,80885.53,0.0,0.69996,0.00013,28.38598]
[1778424370812,33.75,80885.53,0.0,0.69996,0.00013,28.38598]
[1778424371569,33.75,80885.23,0.0,0.69992,0.00013,28.38743]
[1778424372673,33.75,80884.43,0.0,0.69982,0.00013,28.3914]
[1778424372814,33.75,80884.43,0.0,0.69982,0.00013,28.3914]
[1778424379625,33.75,80882.92,0.0,0.69965,0.00013,28.39842]
[1778424380374,33.75,80882.92,0.0,0.69965,0.00013,28.39842]
[1778424380567,33.75,80882.92,0.0,0.69965,0.00013,28.39842]
[1778424386674,33.74,80882.86,0.0,0.69965,0.00013,28.39813]
[1778424391381,33.74,80882.93,0.0,0.69967,0.00013,28.39752]
[1778424391562,33.74,80882.93,0.0,0.69967,0.00013,28.39752]
[1778424391662,33.74,80882.27,0.0,0.69961,0.00013,28.39736]
[1778424393664,33.74,80882.34,0.0,0.69961,0.00013,28.397]
[1778424393814,33.74,80882.78,0.0,0.69967,0.00013,28.3947]
[1778424405808,33.74,80881.95,0.0,0.69959,0.00013,28.39787]
[1778424407474,33.74,80881.95,0.0,0.69959,0.00013,28.39787]
[1778424407561,33.74,80881.95,0.0,0.69959,0.00013,28.39787]
[1778424407575,33.73,80881.95,0.0,0.69959,0.00013,28.39779]
[1778424408856,33.73,80881.99,0.0,0.6996,0.00013,28.39751]
[1778424409066,33.73,80881.99,0.0,0.6996,0.00013,28.39751]
[1778424410642,33.73,80881.99,0.0,0.6996,0.00013,28.39743]
[1778424410816,33.73,80881.1,0.0,0.69949,0.00013,28.40185]
[1778424415154,33.73,80875.88,0.0,0.69884,0.00013,28.42775]
[1778424415311,33.73,80875.88,0.0,0.69884,0.00013,28.42775]
[1778424415357,33.73,80874.15,0.0,0.69862,0.00013,28.43634]
[1778424417207,33.73,80870.75,0.0,0.6982,0.00013,28.4533]
[1778424417250,33.73,80870.75,0.0,0.6982,0.00013,28.4533]
[1778424418899,33.73,80865.04,0.0,0.69748,0.00013,28.4815]
[1778424424153,33.73,80863.4,0.0,0.69729,0.00013,28.48911]
[1778424424311,33.73,80863.4,0.0,0.69729,0.00013,28.48911]
[1778424424412,33.73,80863.16,0.0,0.69726,0.00013,28.49025]
[1778424425949,33.73,80855.85,0.0,0.69633,0.00013,28.52656]
[1778424427988,33.73,80854.12,0.0,0.69612,0.00013,28.53506]
[1778424428066,33.73,80854.12,0.0,0.69612,0.00013,28.53506]
[1778424431041,33.72,80854.5,0.0,0.69617,0.00013,28.53286]
[1778424431410,33.72,80854.5,0.0,0.69617,0.00013,28.53286]
[1778424431411,33.72,80854.5,0.0,0.69617,0.00013,28.53286]
[1778424431511,33.72,80843.42,0.0,0.69476,0.00013,28.58766]
[1778424431997,33.72,80834.09,0.0,0.69357,0.00013,28.63368]
[1778424434014,33.72,80833.81,0.0,0.69354,0.00013,28.63506]
[1778424434932,33.72,80833.81,0.0,0.69354,0.00013,28.63506]
[1778424435021,33.72,80833.19,0.0,0.69346,0.00013,28.63811]
[1778424438043,33.72,80827.18,0.0,0.69269,0.00013,28.66755]
[1778424442253,33.72,80826.13,0.0,0.69256,0.00013,28.67261]
[1778424442254,33.72,80819.82,0.0,0.69175,0.00013,28.70343]
[1778424447107,33.72,80824.27,0.0,0.69232,0.00013,28.68172]
[1778424452142,33.72,80826.83,0.0,0.69266,0.00013,28.66595]
[1778424453938,33.72,80829.44,0.0,0.693,0.00013,28.65316]
[1778424454576,33.72,80836.03,0.0,0.69384,0.00013,28.6208]
[1778424455443,33.72,80836.03,0.0,0.69384,0.00013,28.6208]
[1778424456816,33.72,80833.09,0.0,0.69346,0.00013,28.6353]
[1778424462215,33.72,80830.81,0.0,0.69317,0.00013,28.64651]
[1778424469267,33.72,80830.1,0.0,0.69308,0.00013,28.64998]
[1778424474302,33.72,80828.13,0.0,0.69283,0.00013,28.65959]
[1778424478330,33.72,80821.63,0.0,0.692,0.00013,28.69128]
[1778424479036,33.72,80821.63,0.0,0.692,0.00013,28.69128]
[1778424486386,33.72,80817.8,0.0,0.69152,0.00013,28.70949]
[1778424491421,33.72,80816.64,0.0,0.69138,0.00013,28.7148]
[1778424495449,33.72,80812.57,0.0,0.69086,0.00013,28.73447]
[1778424500484,33.72,80808.48,0.0,0.69034,0.00013,28.75408]
[1778424505519,33.72,80809.23,0.0,0.69044,0.00013,28.75021]
[1778424507533,33.72,80814.96,0.0,0.69117,0.00013,28.72255]
[1778424512568,33.72,80820.83,0.0,0.69192,0.00013,28.69146]
[1778424517603,33.72,80821.24,0.0,0.69198,0.00013,28.68922]
[1778424522638,33.72,80821.22,0.0,0.69197,0.00013,28.68979]
[1778424525659,33.72,80825.78,0.0,0.69255,0.00013,28.66762]
[1778424529538,33.72,80827.34,0.0,0.69275,0.00013,28.6599]
[1778424529591,33.72,80827.34,0.0,0.69275,0.00013,28.6599]
[1778424529687,33.72,80830.2,0.0,0.69311,0.00013,28.64586]
[1778424530035,33.72,80830.2,0.0,0.69311,0.00013,28.64586]
[1778424533040,33.72,80832.91,0.0,0.69346,0.00013,28.63254]
[1778424533536,33.72,80832.91,0.0,0.69346,0.00013,28.63254]
[1778424539326,33.72,80832.95,0.0,0.69347,0.00013,28.63234]
[1778424544794,33.72,80829.02,0.0,0.69296,0.00013,28.65168]
[1778424549344,33.72,80828.92,0.0,0.69295,0.00013,28.65214]
[1778424554864,33.72,80828.6,0.0,0.69291,0.00013,28.65363]
[1778424559899,33.72,80826.03,0.0,0.69259,0.00013,28.66612]
[1778424564934,33.72,80825.65,0.0,0.69254,0.00013,28.66782]
[1778424569969,33.72,80825.95,0.0,0.69258,0.00013,28.66618]
[1778424576014,33.72,80826.29,0.0,0.69265,0.00013,28.66099]
[1778424581046,33.71,80819.37,0.0,0.69179,0.00013,28.6938]
[1778424584067,33.71,80823.4,0.0,0.69231,0.00013,28.67394]
[1778424589103,33.71,80823.32,0.0,0.6923,0.00013,28.67411]
[1778424594138,33.71,80823.0,0.0,0.69227,0.00013,28.67543]
[1778424600180,33.71,80825.04,0.0,0.69253,0.00013,28.66517]
[1778424605215,33.71,80826.66,0.0,0.69276,0.00013,28.65668]
[1778424613648,33.7,80827.01,0.0,0.69282,0.00013,28.65406]
[1778424613649,33.7,80827.01,0.0,0.69282,0.00013,28.65406]
[1778424613743,33.7,80836.59,0.0,0.69407,0.00013,28.60609]
[1778424615661,33.7,80836.42,0.0,0.69405,0.00013,28.60659]
[1778424616292,33.69,80831.57,0.0,0.69344,0.00013,28.63028]
[1778424621327,33.69,80830.0,0.0,0.69326,0.00013,28.63698]
[1778424625564,33.69,80830.34,0.0,0.69332,0.00013,28.63471]
[1778424629383,33.68,80837.44,0.0,0.69425,0.00013,28.59875]
[1778424630390,33.68,80844.69,0.0,0.69518,0.00013,28.56273]
[1778424635425,33.68,80847.06,0.0,0.69551,0.00013,28.54704]
[1778424638785,33.68,80855.47,0.0,0.6966,0.00013,28.50476]
[1778424641549,33.67,80854.35,0.0,0.69646,0.00013,28.51002]
[1778424641694,33.67,80854.35,0.0,0.69646,0.00013,28.51002]
[1778424641762,33.67,80857.02,0.0,0.6968,0.00013,28.49653]
[1778424642480,33.67,80861.21,0.0,0.69734,0.00013,28.47542]
[1778424644494,33.67,80873.6,0.0,0.69892,0.00013,28.41292]
[1778424645912,33.67,80878.71,0.0,0.69957,0.00013,28.387]
[1778424648522,33.67,80886.08,0.0,0.70051,0.00013,28.34957]
[1778424650537,33.67,80890.56,0.0,0.70107,0.00013,28.32677]
[1778424651074,33.67,80890.56,0.0,0.70107,0.00013,28.32677]
[1778424651544,33.67,80896.35,0.0,0.7018,0.00013,28.29727]
[1778424652551,33.67,80902.97,0.0,0.70264,0.00013,28.26345]
[1778424653558,33.67,80909.14,0.0,0.70341,0.00013,28.23186]
[1778424654565,33.67,80916.02,0.0,0.70428,0.00013,28.19653]
[1778424655175,33.67,80916.02,0.0,0.70428,0.00013,28.19653]
[1778424655572,33.67,80915.45,0.0,0.7042,0.00013,28.1996]
[1778424659600,33.67,80904.09,0.0,0.70276,0.00013,28.25844]
[1778424660768,33.67,80904.09,0.0,0.70276,0.00013,28.25844]
[1778424660811,33.67,80904.09,0.0,0.70276,0.00013,28.25844]
[1778424660912,33.67,80902.68,0.0,0.70258,0.00013,28.26577]
[1778424666723,33.67,80902.79,0.0,0.70259,0.00013,28.26541]
[1778424666809,33.67,80902.79,0.0,0.70259,0.00013,28.26541]
[1778424666824,33.68,80897.53,0.0,0.70193,0.00013,28.29234]
[1778424672692,33.68,80896.95,0.0,0.70185,0.00013,28.29537]
[1778424678735,33.68,80896.26,0.0,0.70176,0.00013,28.29892]
[1778424684777,33.68,80895.28,0.0,0.70164,0.00013,28.30391]
[1778424685784,33.68,80899.98,0.0,0.70223,0.00013,28.2799]
[1778424689320,33.68,80903.29,0.0,0.70265,0.00013,28.26298]
[1778424689557,33.68,80903.29,0.0,0.70265,0.00013,28.26298]
[1778424689809,33.68,80903.29,0.0,0.70265,0.00013,28.26298]
[1778424689812,33.68,80903.65,0.0,0.70269,0.00013,28.2612]
[1778424694847,33.68,80910.13,0.0,0.70352,0.00013,28.22483]
[1778424697273,33.68,80910.81,0.0,0.7036,0.00013,28.22148]
[1778424697315,33.68,80910.81,0.0,0.7036,0.00013,28.22148]
[1778424701896,33.68,80926.32,0.0,0.70554,0.00013,28.14186]
[1778424704917,33.68,80928.05,0.0,0.70575,0.00013,28.13334]
[1778424706064,33.68,80928.21,0.0,0.70576,0.00013,28.13268]
[1778424706316,33.68,80928.21,0.0,0.70576,0.00013,28.13268]
[1778424707015,33.68,80928.96,0.0,0.70585,0.00013,28.12896]
[1778424707061,33.68,80928.96,0.0,0.70585,0.00013,28.12896]
[1778424707938,33.68,80929.4,0.0,0.7059,0.00013,28.12703]
[1778424712974,33.69,80934.16,0.0,0.70648,0.00013,28.10326]
[1778424715947,33.69,80930.21,0.0,0.70597,0.00013,28.12418]
[1778424716061,33.69,80929.87,0.0,0.70593,0.00013,28.12612]
[1778424722036,33.7,80927.44,0.0,0.7056,0.00013,28.13976]
[1778424726383,33.7,80922.98,0.0,0.70503,0.00013,28.16329]
[1778424726562,33.7,80922.98,0.0,0.70503,0.00013,28.16329]
[1778424727509,33.7,80921.73,0.0,0.70487,0.00013,28.16989]
[1778424727560,33.7,80921.73,0.0,0.70487,0.00013,28.16989]
[1778424727610,33.7,80921.58,0.0,0.70485,0.00013,28.1708]
[1778424732956,33.7,80919.63,0.0,0.70459,0.00013,28.18137]
[1778424733062,33.7,80919.66,0.0,0.70459,0.00013,28.18134]
[1778424738149,33.7,80916.97,0.0,0.70424,0.00013,28.19586]
[1778424743184,33.71,80916.35,0.0,0.70415,0.00013,28.19952]
[1778424748219,33.71,80914.73,0.0,0.70394,0.00013,28.20829]
[1778424749178,33.71,80914.73,0.0,0.70394,0.00013,28.20829]
[1778424749316,33.71,80914.73,0.0,0.70394,0.00013,28.20829]
[1778424749693,33.71,80914.73,0.0,0.70394,0.00013,28.20829]
[1778424749813,33.71,80914.73,0.0,0.70394,0.00013,28.20829]
[1778424749913,33.71,80914.73,0.0,0.70393,0.00013,28.20837]
[1778424755268,33.71,80921.45,0.0,0.70478,0.00013,28.17091]
[1778424757717,33.71,80921.49,0.0,0.70479,0.00013,28.17082]
[1778424757819,33.71,80921.49,0.0,0.70479,0.00013,28.17082]
[1778424763324,33.72,80922.42,0.0,0.70488,0.00013,28.16683]
[1778424767004,33.72,80924.68,0.0,0.70516,0.00013,28.1554]
[1778424767062,33.72,80928.67,0.0,0.70566,0.00013,28.13488]
[1778424770588,33.72,80936.18,0.0,0.70659,0.00013,28.09641]
[1778424770818,33.72,80936.18,0.0,0.70659,0.00013,28.09641]
[1778424771284,33.72,80936.4,0.0,0.70661,0.00013,28.09546]
[1778424771312,33.72,80936.4,0.0,0.70661,0.00013,28.09546]
[1778424771380,33.72,80936.29,0.0,0.70659,0.00013,28.09622]
[1778424776807,33.72,80936.72,0.0,0.70663,0.00013,28.09473]
[1778424777060,33.72,80936.72,0.0,0.70663,0.00013,28.09473]
[1778424782457,33.73,80932.81,0.0,0.70611,0.00013,28.11631]
[1778424784651,33.73,80932.87,0.0,0.70611,0.00013,28.11616]
[1778424784814,33.73,80932.87,0.0,0.70611,0.00013,28.11616]
[1778424785179,33.73,80932.83,0.0,0.70611,0.00013,28.11653]
[1778424785310,33.73,80932.83,0.0,0.70611,0.00013,28.11653]
[1778424785478,33.73,80932.79,0.0,0.7061,0.00013,28.1169]
[1778424794541,33.74,80932.95,0.0,0.70609,0.00013,28.11749]
[1778424798569,33.74,80939.1,0.0,0.70684,0.00012,28.0862]
[1778424799446,33.74,80939.1,0.0,0.70684,0.00012,28.0862]
[1778424799563,33.74,80939.1,0.0,0.70684,0.00012,28.0862]
[1778424799995,33.74,80939.1,0.0,0.70684,0.00012,28.0862]
[1778424800585,33.74,80962.25,0.0,0.70972,0.00012,27.96527]
[1778424801592,33.74,80968.85,0.0,0.71054,0.00012,27.93064]
[1778424804011,33.74,80970.21,0.0,0.7107,0.00012,27.92347]
[1778424809648,33.74,80978.1,0.0,0.71168,0.00012,27.88183]
[1778424814684,33.74,80985.07,0.0,0.71257,0.00012,27.84092]
[1778424819719,33.74,80985.42,0.0,0.71261,0.00012,27.83913]
[1778424822054,33.74,80983.25,0.0,0.71234,0.00012,27.85063]
[1778424822064,33.74,80983.25,0.0,0.71234,0.00012,27.85063]
[1778424825079,33.74,80978.78,0.0,0.71179,0.00012,27.87449]
[1778424825310,33.74,80974.93,0.0,0.71131,0.00012,27.89498]
[1778424827346,33.74,80974.46,0.0,0.71125,0.00012,27.89758]
[1778424827563,33.74,80974.46,0.0,0.71125,0.00012,27.89758]
[1778424827586,33.74,80974.46,0.0,0.71125,0.00012,27.89764]
[1778424828355,33.74,80974.46,0.0,0.71125,0.00012,27.89764]
[1778424828562,33.74,80974.46,0.0,0.71125,0.00012,27.89764]
[1778424833817,33.74,80973.41,0.0,0.71111,0.00012,27.90355]
[1778424837938,33.74,80971.83,0.0,0.71091,0.00012,27.91206]
[1778424838072,33.74,80971.83,0.0,0.71091,0.00012,27.91206]
[1778424839540,33.74,80972.1,0.0,0.71094,0.00012,27.91073]
[1778424839559,33.74,80972.1,0.0,0.71094,0.00012,27.91073]
[1778424839859,33.75,80971.88,0.0,0.71091,0.00012,27.91195]
[1778424845902,33.75,80971.61,0.0,0.71087,0.00012,27.91368]
[1778424847237,33.75,80971.57,0.0,0.71087,0.00012,27.91395]
[1778424847318,33.75,80971.57,0.0,0.71087,0.00012,27.91395]
[1778424852951,33.75,80972.9,0.0,0.71102,0.00012,27.90727]
[1778424854268,33.75,80973.34,0.0,0.71108,0.00012,27.905]
[1778424854316,33.75,80973.34,0.0,0.71108,0.00012,27.905]
[1778424855917,33.75,80973.35,0.0,0.71108,0.00012,27.90485]
[1778424856064,33.75,80973.35,0.0,0.71108,0.00012,27.90485]
[1778424855972,33.75,80973.38,0.0,0.71109,0.00012,27.9046]
[1778424857986,33.75,80987.61,0.0,0.71285,0.00012,27.82886]
[1778424858993,33.75,80993.92,0.0,0.71364,0.00012,27.79491]
[1778424860000,33.74,80993.95,0.0,0.71365,0.00012,27.79454]
[1778424862643,33.74,80994.07,0.0,0.71367,0.00012,27.79352]
[1778424862816,33.74,80994.07,0.0,0.71367,0.00012,27.79352]
[1778424868056,33.74,80985.67,0.0,0.71266,0.00012,27.83719]
[1778424870689,33.74,80986.79,0.0,0.7128,0.00012,27.83077]
[1778424870814,33.74,80986.79,0.0,0.7128,0.00012,27.83077]
[1778424872438,33.73,80987.04,0.0,0.71286,0.00012,27.82559]
[1778424872559,33.73,80987.04,0.0,0.71286,0.00012,27.82559]
[1778424872660,33.73,80987.04,0.0,0.71287,0.00012,27.82536]
[1778424882154,33.73,80985.99,0.0,0.71275,0.00012,27.83033]
[1778424887189,33.73,80982.35,0.0,0.7123,0.00012,27.84961]
[1778424890119,33.73,80982.31,0.0,0.7123,0.00012,27.84978]
[1778424890318,33.73,80981.6,0.0,0.71221,0.00012,27.85352]
[1778424896252,33.73,80981.46,0.0,0.7122,0.00012,27.85395]
[1778424899448,33.73,80979.45,0.0,0.71195,0.00012,27.86454]
[1778424899564,33.73,80979.45,0.0,0.71195,0.00012,27.86454]
[1778424901288,33.73,80972.61,0.0,0.7111,0.00012,27.90092]
[1778424903492,33.73,80972.08,0.0,0.71104,0.00012,27.90378]
[1778424903560,33.73,80972.08,0.0,0.71104,0.00012,27.90378]
[1778424903587,33.73,80972.28,0.0,0.71106,0.00012,27.90277]
[1778424911358,33.73,80972.63,0.0,0.71112,0.00012,27.90035]
[1778424915770,33.73,80977.62,0.0,0.71174,0.00012,27.8737]
[1778424915812,33.73,80977.62,0.0,0.71174,0.00012,27.8737]
[1778424921428,33.73,80969.91,0.0,0.71079,0.00012,27.91441]
[1778424922944,33.73,80969.91,0.0,0.71079,0.00012,27.91441]
[1778424923065,33.73,80969.91,0.0,0.71079,0.00012,27.91441]
[1778424923941,33.73,80970.27,0.0,0.71083,0.00012,27.91255]
[1778424924067,33.73,80970.27,0.0,0.71083,0.00012,27.91255]
[1778424924162,33.73,80970.27,0.0,0.71083,0.00012,27.9126]
[1778424927626,33.73,80969.79,0.0,0.71077,0.00012,27.91501]
[1778424927811,33.73,80969.79,0.0,0.71077,0.00012,27.91501]
[1778424931499,33.73,80964.02,0.0,0.71007,0.00012,27.94217]
[1778424932564,33.73,80964.02,0.0,0.71007,0.00012,27.94217]
[1778424932816,33.73,80964.02,0.0,0.71007,0.00012,27.94217]
[1778424933799,33.73,80963.51,0.0,0.71001,0.00012,27.94488]
[1778424933812,33.73,80963.51,0.0,0.71001,0.00012,27.94488]
[1778424933835,33.73,80963.0,0.0,0.70994,0.00012,27.94758]
[1778424937541,33.73,80953.66,0.0,0.70878,0.00012,27.99671]
[1778424939377,33.73,80953.62,0.0,0.70878,0.00012,27.99688]
[1778424939565,33.73,80953.62,0.0,0.70878,0.00012,27.99688]
[1778424944591,33.73,80960.12,0.0,0.70959,0.00012,27.96252]
[1778424946095,33.73,80960.12,0.0,0.70959,0.00012,27.96252]
[1778424946314,33.73,80961.96,0.0,0.70982,0.00012,27.95283]
[1778424947358,33.73,80962.31,0.0,0.70986,0.00012,27.95099]
[1778424947572,33.73,80962.31,0.0,0.70986,0.00012,27.95099]
[1778424947611,33.73,80962.5,0.0,0.70989,0.00012,27.95]
[1778424952646,33.73,80962.25,0.0,0.70985,0.00012,27.95137]
[1778424958688,33.73,80961.36,0.0,0.70974,0.00012,27.95612]
[1778424962364,33.73,80960.09,0.0,0.70958,0.00012,27.96282]
[1778424962567,33.73,80960.09,0.0,0.70958,0.00012,27.96282]
[1778424967751,33.73,80960.17,0.0,0.70959,0.00012,27.9624]
[1778424975807,33.73,80959.92,0.0,0.70956,0.00012,27.96373]
[1778424976814,33.73,80953.16,0.0,0.70872,0.00012,27.99924]
[1778424979113,33.73,80950.23,0.0,0.70836,0.00012,28.01456]
[1778424979318,33.73,80949.95,0.0,0.70832,0.00012,28.01597]
[1778424981306,33.73,80947.42,0.0,0.70801,0.00012,28.02909]
[1778424981563,33.73,80947.42,0.0,0.70801,0.00012,28.02909]
[1778424981849,33.72,80947.24,0.0,0.70799,0.00012,28.02997]
[1778424984975,33.72,80943.31,0.0,0.7075,0.00012,28.05043]
[1778424985065,33.72,80943.31,0.0,0.7075,0.00012,28.05043]
[1778424990913,33.72,80949.18,0.0,0.70825,0.00012,28.01901]
[1778424993196,33.72,80949.83,0.0,0.70835,0.00012,28.01218]
[1778424993321,33.72,80951.71,0.0,0.70858,0.00012,28.00226]
[1778424994705,33.72,80951.46,0.0,0.70855,0.00012,28.00352]
[1778424994811,33.72,80951.46,0.0,0.70855,0.00012,28.00352]
[1778424994862,33.72,80951.46,0.0,0.70855,0.00012,28.00347]
[1778424997961,33.72,80944.33,0.0,0.70767,0.00012,28.04059]
[1778424999422,33.72,80944.08,0.0,0.70764,0.00012,28.04181]
[1778424999565,33.72,80944.08,0.0,0.70764,0.00012,28.04181]
[1778425005015,33.72,80943.31,0.0,0.70756,0.00012,28.04525]
[1778425011057,33.71,80943.21,0.0,0.70756,0.00012,28.04515]
[1778425012921,33.71,80943.21,0.0,0.70756,0.00012,28.04515]
[1778425013065,33.71,80943.21,0.0,0.70756,0.00012,28.04515]
[1778425013864,33.71,80943.21,0.0,0.70756,0.00012,28.04494]
[1778425014063,33.71,80943.21,0.0,0.70756,0.00012,28.04494]
[1778425014078,33.71,80943.32,0.0,0.70758,0.00012,28.04426]
[1778425022134,33.71,80943.3,0.0,0.70759,0.00012,28.04354]
[1778425024148,33.71,80949.69,0.0,0.7084,0.00012,28.00991]
[1778425025530,33.71,80950.51,0.0,0.7085,0.00012,28.00553]
[1778425025568,33.71,80950.51,0.0,0.7085,0.00012,28.00553]
[1778425035225,33.71,80950.07,0.0,0.70846,0.00012,28.00726]
[1778425038167,33.7,80950.07,0.0,0.70846,0.00012,28.00716]
[1778425038316,33.7,80950.07,0.0,0.70846,0.00012,28.00716]
[1778425039301,33.7,80950.07,0.0,0.70846,0.00012,28.00711]
[1778425039313,33.7,80950.07,0.0,0.70846,0.00012,28.00711]
[1778425040275,33.71,80949.87,0.0,0.70843,0.00012,28.00834]
[1778425045310,33.71,80951.4,0.0,0.70862,0.00012,28.0005]
[1778425051353,33.71,80951.36,0.0,0.70862,0.00012,27.99798]
[1778425054637,33.71,80951.38,0.0,0.70862,0.00012,27.99798]
[1778425054775,33.71,80951.38,0.0,0.70862,0.00012,27.99798]
[1778425060422,33.71,80946.71,0.0,0.70802,0.00012,28.02326]
[1778425062355,33.71,80946.71,0.0,0.70802,0.00012,28.02326]
[1778425061429,33.71,80940.71,0.0,0.70727,0.00012,28.05469]
[1778425062567,33.71,80940.71,0.0,0.70727,0.00012,28.05469]
[1778425063856,33.71,80939.75,0.0,0.70714,0.00012,28.05974]
[1778425064067,33.71,80939.75,0.0,0.70714,0.00012,28.05974]
[1778425064164,33.71,80939.45,0.0,0.70711,0.00013,28.06134]
[1778425074520,33.72,80937.93,0.0,0.7069,0.00013,28.07011]
[1778425077342,33.72,80937.93,0.0,0.7069,0.00013,28.07011]
[1778425077565,33.72,80937.93,0.0,0.7069,0.00013,28.07011]
[1778425083583,33.72,80936.8,0.0,0.70672,0.00013,28.0774]
[1778425088618,33.73,80936.48,0.0,0.70667,0.00013,28.07949]
[1778425090124,33.73,80936.48,0.0,0.70667,0.00013,28.07949]
[1778425090310,33.73,80936.48,0.0,0.70667,0.00013,28.07949]
[1778425091626,33.72,80936.47,0.0,0.70668,0.00013,28.07926]
[1778425091814,33.72,80936.47,0.0,0.70668,0.00013,28.07926]
[1778425091913,33.72,80936.47,0.0,0.70668,0.00013,28.07912]
[1778425102716,33.72,80936.36,0.0,0.70667,0.00013,28.07975]
[1778425104846,33.72,80936.36,0.0,0.70667,0.00013,28.07975]
[1778425105067,33.72,80936.36,0.0,0.70667,0.00013,28.07975]
[1778425110774,33.72,80935.96,0.0,0.70664,0.00013,28.08077]
[1778425114840,33.72,80936.07,0.0,0.70667,0.00013,28.07671]
[1778425115065,33.72,80936.07,0.0,0.70667,0.00013,28.07671]
[1778425115236,33.72,80936.07,0.0,0.70667,0.00013,28.07671]
[1778425115316,33.72,80936.07,0.0,0.70667,0.00013,28.07671]
[1778425115337,33.72,80936.07,0.0,0.70668,0.00013,28.07633]
[1778425120844,33.71,80935.93,0.0,0.70668,0.00013,28.07632]
[1778425126887,33.71,80935.82,0.0,0.70668,0.00013,28.07619]
[1778425132928,33.71,80936.35,0.0,0.70677,0.00013,28.07275]
[1778425137987,33.71,80936.26,0.0,0.70677,0.00013,28.07265]
[1778425143022,33.7,80936.26,0.0,0.70678,0.00013,28.0721]
[1778425150071,33.7,80936.2,0.0,0.70679,0.00013,28.07167]
[1778425155106,33.7,80940.99,0.0,0.7074,0.00013,28.0462]
[1778425155843,33.7,80940.99,0.0,0.7074,0.00013,28.0462]
[1778425156070,33.7,80940.99,0.0,0.7074,0.00013,28.0462]
[1778425161148,33.7,80941.5,0.0,0.70747,0.00013,28.04309]
[1778425164711,33.69,80940.0,0.0,0.70729,0.00013,28.0507]
[1778425164814,33.69,80940.0,0.0,0.70729,0.00013,28.0507]
[1778425166446,33.69,80940.06,0.0,0.7073,0.00013,28.05031]
[1778425166564,33.69,80940.02,0.0,0.7073,0.00013,28.05044]
[1778425166659,33.69,80940.02,0.0,0.7073,0.00013,28.05036]
[1778425172225,33.69,80940.45,0.0,0.70738,0.00013,28.04435]
[1778425173292,33.69,80940.45,0.0,0.70738,0.00013,28.04435]
[1778425173313,33.69,80940.45,0.0,0.70738,0.00013,28.04435]
[1778425176253,33.69,80952.52,0.0,0.70889,0.00012,27.98091]
[1778425176544,33.69,80952.52,0.0,0.70889,0.00012,27.98091]
[1778425176562,33.69,80952.52,0.0,0.70889,0.00012,27.98091]
[1778425177260,33.69,80955.71,0.0,0.70929,0.00012,27.96411]
[1778425180987,33.69,80957.75,0.0,0.70954,0.00012,27.95336]
[1778425181065,33.69,80957.75,0.0,0.70954,0.00012,27.95336]
[1778425186323,33.69,80959.12,0.0,0.70971,0.00012,27.94613]
[1778425187997,33.69,80959.58,0.0,0.70977,0.00012,27.94371]
[1778425188063,33.69,80959.58,0.0,0.70977,0.00012,27.94371]
[1778425189224,33.69,80959.89,0.0,0.70981,0.00012,27.94208]
[1778425189315,33.69,80959.89,0.0,0.70981,0.00012,27.94208]
[1778425189344,33.69,80959.64,0.0,0.70978,0.00012,27.94341]
[1778425194379,33.69,80961.08,0.0,0.70996,0.00012,27.93588]
[1778425194525,33.69,80961.08,0.0,0.70996,0.00012,27.93588]
[1778425194561,33.69,80961.08,0.0,0.70996,0.00012,27.93588]
[1778425195386,33.69,80960.06,0.0,0.70983,0.00012,27.94128]
[1778425197400,33.69,80971.84,0.0,0.71129,0.00012,27.87901]
[1778425198407,33.69,80978.89,0.0,0.71217,0.00012,27.84149]
[1778425198567,33.69,80978.89,0.0,0.71217,0.00012,27.84149]
[1778425198813,33.69,80978.89,0.0,0.71217,0.00012,27.84149]
[1778425199414,33.69,80981.7,0.0,0.71252,0.00012,27.82646]
[1778425204145,33.69,80980.86,0.0,0.71242,0.00012,27.83086]
[1778425204314,33.69,80980.86,0.0,0.71242,0.00012,27.83086]
[1778425204449,33.69,80979.88,0.0,0.7123,0.00012,27.83606]
[1778425205504,33.69,80979.3,0.0,0.71222,0.00012,27.83913]
[1778425205559,33.69,80979.3,0.0,0.71222,0.00012,27.83913]
[1778425206463,33.69,80979.34,0.0,0.71223,0.00012,27.83889]
[1778425211498,33.69,80977.83,0.0,0.71205,0.00012,27.84678]
[1778425214206,33.69,80977.46,0.0,0.712,0.00012,27.84871]
[1778425214310,33.69,80977.46,0.0,0.712,0.00012,27.84871]
[1778425214411,33.69,80977.43,0.0,0.712,0.00012,27.84884]
[1778425217152,33.69,80978.12,0.0,0.71208,0.00012,27.84514]
[1778425217318,33.69,80978.12,0.0,0.71208,0.00012,27.84514]
[1778425217410,33.69,80978.09,0.0,0.71208,0.00012,27.84524]
[1778425222576,33.69,80977.92,0.0,0.71206,0.00012,27.84597]
[1778425227611,33.69,80977.22,0.0,0.71199,0.00012,27.8492]
[1778425229625,33.69,80972.34,0.0,0.71139,0.00012,27.87489]
[1778425234660,33.68,80971.48,0.0,0.71131,0.00012,27.87538]
[1778425244731,33.68,80969.68,0.0,0.71112,0.00012,27.88351]
[1778425253794,33.67,80969.71,0.0,0.71115,0.00012,27.88213]
[1778425260843,33.67,80970.57,0.0,0.71128,0.00012,27.87668]
[1778425266885,33.66,80969.94,0.0,0.71121,0.00012,27.87929]
[1778425271920,33.66,80975.26,0.0,0.71189,0.00012,27.85028]
[1778425275948,33.66,80980.18,0.0,0.71252,0.00012,27.82322]
[1778425280983,33.65,80981.25,0.0,0.71267,0.00012,27.81656]
[1778425286022,33.65,80981.62,0.0,0.71274,0.00012,27.81366]
[1778425291057,33.65,80979.65,0.0,0.71253,0.00012,27.81986]
[1778425297099,33.64,80975.37,0.0,0.71203,0.00012,27.84163]
[1778425302135,33.64,80974.66,0.0,0.71195,0.00012,27.84478]
[1778425307171,33.64,80973.55,0.0,0.71183,0.00012,27.85003]
[1778425314220,33.63,80974.07,0.0,0.71191,0.00012,27.84634]
[1778425319255,33.63,80972.34,0.0,0.71171,0.00012,27.85491]
[1778425320262,33.63,80978.58,0.0,0.71249,0.00012,27.8215]
[1778425322928,33.63,80978.89,0.0,0.71254,0.00012,27.81946]
[1778425323467,33.63,81007.37,0.0,0.71607,0.00012,27.66609]
[1778425324298,33.63,81024.29,0.0,0.71816,0.00012,27.57391]
[1778425325305,33.63,81023.87,0.0,0.7181,0.00012,27.57625]
[1778425326886,33.63,81023.69,0.0,0.71808,0.00012,27.57728]
[1778425332354,33.63,81022.9,0.0,0.71798,0.00012,27.58181]
[1778425336382,33.63,81032.07,0.0,0.7191,0.00012,27.53184]
[1778425337298,33.63,81032.07,0.0,0.7191,0.00012,27.53184]
[1778425337389,33.63,81032.36,0.0,0.71914,0.00012,27.53033]
[1778425338067,33.63,81032.36,0.0,0.71914,0.00012,27.53033]
[1778425338398,33.63,81036.58,0.0,0.71965,0.00012,27.50728]
[1778425341417,33.63,81030.23,0.0,0.71887,0.00012,27.54241]
[1778425344438,33.63,81034.42,0.0,0.71938,0.00012,27.51968]
[1778425345132,33.63,81034.42,0.0,0.71938,0.00012,27.51968]
[1778425345311,33.63,81034.42,0.0,0.71938,0.00012,27.51968]
[1778425345445,33.63,81031.56,0.0,0.71902,0.00012,27.53544]
[1778425346781,33.63,81028.87,0.0,0.71869,0.00012,27.55024]
[1778425347496,33.63,81028.87,0.0,0.71869,0.00012,27.55024]
[1778425347548,33.63,81028.87,0.0,0.71869,0.00012,27.55024]
[1778425347597,33.63,81028.87,0.0,0.71869,0.00012,27.55024]
[1778425347498,33.63,81035.0,0.0,0.71944,0.00012,27.51673]
[1778425347645,33.63,81035.0,0.0,0.71944,0.00012,27.51673]
[1778425348466,33.63,81036.16,0.0,0.71958,0.00012,27.51047]
[1778425350879,33.63,81036.33,0.0,0.7196,0.00012,27.50974]
[1778425352303,33.63,81035.52,0.0,0.71951,0.00012,27.51089]
[1778425352308,33.63,81035.52,0.0,0.71951,0.00012,27.51089]
[1778425355160,33.63,81028.27,0.0,0.71862,0.00012,27.55086]
[1778425355310,33.63,81028.27,0.0,0.71862,0.00012,27.55086]
[1778425356595,33.64,81026.51,0.0,0.7184,0.00012,27.56054]
[1778425356811,33.64,81023.69,0.0,0.71805,0.00012,27.57599]
[1778425362566,33.64,81025.61,0.0,0.71828,0.00012,27.56573]
[1778425364128,33.64,81026.37,0.0,0.71838,0.00012,27.56163]
[1778425364318,33.64,81026.37,0.0,0.71838,0.00012,27.56163]
[1778425369111,33.64,81031.83,0.0,0.71904,0.00012,27.53209]
[1778425369312,33.64,81031.83,0.0,0.71904,0.00012,27.53209]
[1778425369615,33.64,81032.14,0.0,0.71908,0.00012,27.53047]
[1778425370216,33.64,81032.14,0.0,0.71908,0.00012,27.53047]
[1778425370312,33.64,81032.14,0.0,0.71908,0.00012,27.53047]
[1778425372638,33.64,81025.03,0.0,0.7182,0.00012,27.56956]
[1778425375985,33.64,81022.02,0.0,0.71783,0.00012,27.58609]
[1778425376062,33.64,81022.02,0.0,0.71783,0.00012,27.58609]
[1778425376108,33.64,81022.02,0.0,0.71783,0.00012,27.58609]
[1778425376311,33.64,81022.02,0.0,0.71783,0.00012,27.58609]
[1778425376350,33.64,81022.02,0.0,0.71783,0.00012,27.58611]
[1778425379685,33.64,81029.3,0.0,0.71872,0.00012,27.54647]
[1778425381628,33.64,81029.3,0.0,0.71872,0.00012,27.54647]
[1778425381817,33.64,81030.86,0.0,0.71891,0.00012,27.53807]
[1778425382594,33.64,81030.86,0.0,0.71891,0.00012,27.53807]
[1778425382613,33.64,81028.56,0.0,0.71862,0.00012,27.55072]
[1778425382813,33.64,81028.56,0.0,0.71862,0.00012,27.55072]
[1778425389496,33.64,81029.04,0.0,0.71868,0.00012,27.54848]
[1778425389564,33.64,81029.04,0.0,0.71868,0.00012,27.54848]
[1778425394241,33.64,81027.89,0.0,0.71853,0.00012,27.55504]
[1778425394312,33.64,81027.89,0.0,0.71853,0.00012,27.55504]
[1778425394411,33.64,81027.89,0.0,0.71853,0.00012,27.55517]
[1778425398806,33.64,81028.67,0.0,0.71862,0.00012,27.55117]
[1778425399060,33.64,81028.67,0.0,0.71862,0.00012,27.55117]
[1778425404861,33.65,81028.28,0.0,0.71856,0.00012,27.5538]
[1778425406875,33.65,81035.58,0.0,0.71945,0.00012,27.51402]
[1778425408080,33.65,81035.58,0.0,0.71945,0.00012,27.51402]
[1778425408315,33.65,81035.58,0.0,0.71945,0.00012,27.51402]
[1778425408360,33.65,81037.04,0.0,0.71963,0.00012,27.50613]
[1778425410611,33.65,81039.86,0.0,0.71997,0.00012,27.49077]
[1778425412554,33.65,81042.75,0.0,0.72032,0.00012,27.47517]
[1778425414400,33.65,81048.62,0.0,0.72105,0.00012,27.43978]
[1778425414563,33.65,81048.62,0.0,0.72105,0.00012,27.43978]
[1778425420141,33.65,81046.0,0.0,0.7207,0.00012,27.45535]
[1778425420213,33.66,81028.6,0.0,0.71857,0.00012,27.55091]
[1778425420979,33.66,81007.73,0.0,0.716,0.00012,27.66441]
[1778425421986,33.66,81007.33,0.0,0.71595,0.00012,27.66651]
[1778425424238,33.66,81005.96,0.0,0.71578,0.00012,27.67386]
[1778425424339,33.65,81007.4,0.0,0.71596,0.00012,27.66601]
[1778425430043,33.65,81009.39,0.0,0.71621,0.00012,27.65492]
[1778425435077,33.65,81018.67,0.0,0.71736,0.00012,27.60429]
[1778425436084,33.65,81033.75,0.0,0.71921,0.00012,27.522]
[1778425437091,33.65,81033.87,0.0,0.71923,0.00012,27.52141]
[1778425439739,33.65,81035.14,0.0,0.71938,0.00012,27.51453]
[1778425439814,33.65,81035.21,0.0,0.71939,0.00012,27.51424]
[1778425440115,33.65,81035.49,0.0,0.71942,0.00012,27.51279]
[1778425443136,33.65,81044.03,0.0,0.72046,0.00012,27.46619]
[1778425445151,33.66,81051.17,0.0,0.72133,0.00012,27.42712]
[1778425446195,33.66,81051.17,0.0,0.72133,0.00012,27.42712]
[1778425446313,33.66,81051.17,0.0,0.72133,0.00012,27.42712]
[1778425450189,33.66,81051.07,0.0,0.7213,0.00012,27.42831]
[1778425450242,33.66,81069.17,0.0,0.72351,0.00012,27.32824]
[1778425451230,33.66,81090.79,0.0,0.72613,0.00012,27.20747]
[1778425452236,33.66,81086.14,0.0,0.72556,0.00012,27.23382]
[1778425454287,33.66,81085.4,0.0,0.72547,0.00012,27.23795]
[1778425454354,33.66,81084.33,0.0,0.72534,0.00012,27.24431]
[1778425455257,33.66,81078.55,0.0,0.72463,0.00012,27.27696]
[1778425460292,33.67,81077.01,0.0,0.72441,0.00012,27.28711]
[1778425462342,33.67,81076.02,0.0,0.72428,0.00012,27.29294]
[1778425462558,33.67,81076.02,0.0,0.72428,0.00012,27.29294]
[1778425465328,33.67,81063.34,0.0,0.72271,0.00012,27.36456]
[1778425467354,33.68,81051.49,0.0,0.72126,0.00012,27.43047]
[1778425469368,33.68,81047.72,0.0,0.72079,0.00012,27.4515]
[1778425470026,33.68,81047.72,0.0,0.72079,0.00012,27.4515]
[1778425470062,33.68,81047.72,0.0,0.72079,0.00012,27.4515]
[1778425470375,33.68,81046.86,0.0,0.72069,0.00012,27.45634]
[1778425471706,33.68,81046.86,0.0,0.72069,0.00012,27.45634]
[1778425471816,33.68,81048.41,0.0,0.72089,0.00012,27.44452]
[1778425474403,33.68,81041.59,0.0,0.72005,0.00012,27.48234]
[1778425476952,33.68,81041.06,0.0,0.71998,0.00012,27.4854]
[1778425477060,33.68,81041.06,0.0,0.71998,0.00012,27.4854]
[1778425479364,33.68,81041.52,0.0,0.72004,0.00012,27.48303]
[1778425479565,33.68,81041.52,0.0,0.72004,0.00012,27.48303]
[1778425479593,33.68,81041.97,0.0,0.72009,0.00012,27.48064]
[1778425483466,33.68,81051.53,0.0,0.72125,0.00012,27.42843]
[1778425487819,33.68,81051.33,0.0,0.72121,0.00012,27.43009]
[1778425488062,33.68,81051.33,0.0,0.72121,0.00012,27.43009]
[1778425493319,33.69,81047.01,0.0,0.72067,0.00012,27.45457]
[1778425493559,33.69,81047.01,0.0,0.72067,0.00012,27.45457]
[1778425493632,33.69,81043.99,0.0,0.7203,0.00012,27.47128]
[1778425494657,33.69,81043.99,0.0,0.7203,0.00012,27.47128]
[1778425494811,33.69,81043.92,0.0,0.72029,0.00012,27.47177]
[1778425499389,33.69,81038.65,0.0,0.71964,0.00012,27.50106]
[1778425499564,33.69,81038.65,0.0,0.71964,0.00012,27.50106]
[1778425501318,33.69,81041.73,0.0,0.72001,0.00012,27.48433]
[1778425501574,33.69,81041.73,0.0,0.72001,0.00012,27.48433]
[1778425501594,33.69,81047.02,0.0,0.72065,0.00012,27.45537]
[1778425502771,33.69,81054.77,0.0,0.7216,0.00012,27.41282]
[1778425504831,33.69,81056.28,0.0,0.72178,0.00012,27.40483]
[1778425505065,33.69,81056.28,0.0,0.72178,0.00012,27.40483]
[1778425506903,33.69,81057.48,0.0,0.72191,0.00012,27.39857]
[1778425507064,33.69,81057.48,0.0,0.72191,0.00012,27.39857]
[1778425510658,33.7,81051.46,0.0,0.72116,0.00012,27.43252]
[1778425512385,33.7,81048.89,0.0,0.72085,0.00012,27.44681]
[1778425512559,33.7,81048.89,0.0,0.72085,0.00012,27.44681]
[1778425512672,33.7,81049.4,0.0,0.72091,0.00012,27.44413]
[1778425514390,33.7,81049.6,0.0,0.72093,0.00012,27.44316]
[1778425514561,33.7,81049.6,0.0,0.72093,0.00012,27.44316]
[1778425515693,33.7,81044.36,0.0,0.72028,0.00012,27.47222]
[1778425517307,33.7,81042.27,0.0,0.72003,0.00012,27.48379]
[1778425517563,33.7,81042.27,0.0,0.72003,0.00012,27.48379]
[1778425520721,33.7,81041.32,0.0,0.7199,0.00012,27.48926]
[1778425520811,33.7,81041.32,0.0,0.7199,0.00012,27.48926]
[1778425520820,33.7,81039.77,0.0,0.71971,0.00012,27.49784]
[1778425521771,33.7,81039.77,0.0,0.71971,0.00012,27.49784]
[1778425521815,33.7,81039.77,0.0,0.71971,0.00012,27.49784]
[1778425522742,33.7,81044.8,0.0,0.72032,0.00012,27.47041]
[1778425524079,33.7,81047.93,0.0,0.72071,0.00012,27.45328]
[1778425524315,33.7,81047.93,0.0,0.72071,0.00012,27.45328]
[1778425527302,33.7,81046.64,0.0,0.72054,0.00012,27.46069]
[1778425527791,33.7,81052.88,0.0,0.7213,0.00012,27.42647]
[1778425528798,33.7,81058.76,0.0,0.72202,0.00012,27.39415]
[1778425530812,33.7,81059.36,0.0,0.72208,0.00012,27.39115]
[1778425531327,33.7,81059.36,0.0,0.72208,0.00012,27.39115]
[1778425531819,33.7,81055.62,0.0,0.72164,0.00012,27.40857]
[1778425533833,33.71,81047.44,0.0,0.72063,0.00012,27.45393]
[1778425538868,33.71,81050.54,0.0,0.721,0.00012,27.43747]
[1778425540341,33.71,81050.54,0.0,0.721,0.00012,27.43747]
[1778425540566,33.71,81050.54,0.0,0.721,0.00012,27.43747]
[1778425542439,33.71,81048.56,0.0,0.72075,0.00012,27.44861]
[1778425542561,33.71,81048.56,0.0,0.72075,0.00012,27.44861]
[1778425542662,33.71,81051.34,0.0,0.72109,0.00012,27.43356]
[1778425543273,33.71,81051.34,0.0,0.72109,0.00012,27.43356]
[1778425543314,33.71,81051.34,0.0,0.72109,0.00012,27.43356]
[1778425547681,33.71,81052.37,0.0,0.7212,0.00012,27.42843]
[1778425547814,33.71,81052.37,0.0,0.7212,0.00012,27.42843]
[1778425547782,33.71,81053.34,0.0,0.72132,0.00012,27.42323]
[1778425547933,33.71,81057.22,0.0,0.72179,0.00012,27.40199]
[1778425550652,33.71,81058.71,0.0,0.72197,0.00012,27.39393]
[1778425550820,33.71,81058.71,0.0,0.72197,0.00012,27.39393]
[1778425554995,33.72,81058.2,0.0,0.72189,0.00012,27.39765]
[1778425555068,33.72,81058.2,0.0,0.72189,0.00012,27.39765]
[1778425556497,33.72,81057.34,0.0,0.72178,0.00012,27.40256]
[1778425556558,33.72,81057.34,0.0,0.72178,0.00012,27.40256]
[1778425556598,33.72,81057.06,0.0,0.72174,0.00012,27.40426]
[1778425562793,33.72,81058.04,0.0,0.72184,0.00012,27.39964]
[1778425562819,33.72,81058.04,0.0,0.72184,0.00012,27.39964]
[1778425566305,33.72,81062.51,0.0,0.72237,0.00012,27.37561]
[1778425566559,33.72,81062.51,0.0,0.72237,0.00012,27.37561]
[1778425566659,33.72,81068.37,0.0,0.72308,0.00012,27.34336]
[1778425568883,33.72,81070.13,0.0,0.72329,0.00012,27.33383]
[1778425569064,33.73,81068.42,0.0,0.72308,0.00012,27.34353]
[1778425572410,33.73,81063.32,0.0,0.72245,0.00012,27.37235]
[1778425572565,33.73,81063.32,0.0,0.72245,0.00012,27.37235]
[1778425576328,33.73,81062.46,0.0,0.72233,0.00012,27.3778]
[1778425576560,33.73,81062.46,0.0,0.72233,0.00012,27.3778]
[1778425576660,33.73,81060.54,0.0,0.72209,0.00012,27.38857]
[1778425577760,33.73,81060.54,0.0,0.72209,0.00012,27.38857]
[1778425577811,33.73,81060.54,0.0,0.72209,0.00012,27.38857]
[1778425580683,33.73,81059.99,0.0,0.72201,0.00012,27.39208]
[1778425580815,33.73,81059.99,0.0,0.72201,0.00012,27.39208]
[1778425585766,33.74,81056.75,0.0,0.7216,0.00012,27.41066]
[1778425585812,33.74,81056.75,0.0,0.7216,0.00012,27.41066]
[1778425591241,33.74,81055.25,0.0,0.72142,0.00012,27.4164]
[1778425596677,33.74,81054.68,0.0,0.72134,0.00012,27.42003]
[1778425597315,33.74,81053.51,0.0,0.7212,0.00012,27.42659]
[1778425597366,33.74,81052.21,0.0,0.72103,0.00012,27.43385]
[1778425600081,33.74,81049.74,0.0,0.72073,0.00012,27.44762]
[1778425600313,33.74,81049.74,0.0,0.72073,0.00012,27.44762]
[1778425602978,33.74,81049.51,0.0,0.72069,0.00012,27.44915]
[1778425603066,33.74,81049.51,0.0,0.72069,0.00012,27.44915]
[1778425608720,33.75,81050.3,0.0,0.72078,0.00012,27.4453]
[1778425608813,33.75,81050.3,0.0,0.72078,0.00012,27.4453]
[1778425610221,33.75,81050.01,0.0,0.72074,0.00012,27.44709]
[1778425610309,33.75,81050.01,0.0,0.72074,0.00012,27.44709]
[1778425610375,33.75,81049.83,0.0,0.72072,0.00012,27.44818]
[1778425615410,33.75,81049.25,0.0,0.72064,0.00012,27.45184]
[1778425620445,33.75,81047.4,0.0,0.7204,0.00012,27.46244]
[1778425622293,33.75,81047.61,0.0,0.72043,0.00012,27.46137]
[1778425622316,33.75,81047.61,0.0,0.72043,0.00012,27.46137]
[1778425626408,33.75,81052.67,0.0,0.72103,0.00012,27.43402]
[1778425626568,33.75,81052.67,0.0,0.72103,0.00012,27.43402]
[1778425630046,33.75,81057.43,0.0,0.7216,0.00012,27.40836]
[1778425630061,33.75,81057.43,0.0,0.7216,0.00012,27.40836]
[1778425630515,33.75,81057.5,0.0,0.72161,0.00012,27.40812]
[1778425635552,33.76,81050.23,0.0,0.72071,0.00012,27.44879]
[1778425637557,33.76,81049.12,0.0,0.72057,0.00012,27.45498]
[1778425637816,33.76,81049.12,0.0,0.72057,0.00012,27.45498]
[1778425644615,33.76,81046.61,0.0,0.72025,0.00012,27.46952]
[1778425648062,33.76,81042.65,0.0,0.71976,0.00012,27.49138]
[1778425648316,33.76,81042.65,0.0,0.71976,0.00012,27.49138]
[1778425649330,33.76,81041.07,0.0,0.71957,0.00012,27.50007]
[1778425649559,33.76,81041.07,0.0,0.71957,0.00012,27.50007]
[1778425649650,33.76,81041.03,0.0,0.71956,0.00012,27.50034]
[1778425654685,33.76,81038.77,0.0,0.7193,0.00012,27.50949]
[1778425659326,33.76,81038.84,0.0,0.7193,0.00012,27.50924]
[1778425659569,33.76,81038.84,0.0,0.7193,0.00012,27.50924]
[1778425664755,33.76,81038.77,0.0,0.71929,0.00012,27.50985]
[1778425668029,33.76,81038.99,0.0,0.71931,0.00012,27.50877]
[1778425668063,33.76,81038.99,0.0,0.71931,0.00012,27.50877]
[1778425671344,33.76,81035.06,0.0,0.71883,0.00012,27.53029]
[1778425671559,33.76,81035.06,0.0,0.71883,0.00012,27.53029]
[1778425671647,33.76,81035.06,0.0,0.71883,0.00012,27.53031]
[1778425675833,33.76,81021.36,0.0,0.71715,0.00012,27.60478]
[1778425676840,33.76,81020.64,0.0,0.71706,0.00012,27.60862]
[1778425677831,33.76,81020.64,0.0,0.71706,0.00012,27.60862]
[1778425678068,33.76,81020.5,0.0,0.71705,0.00012,27.60931]
[1778425684896,33.76,81018.77,0.0,0.71684,0.00012,27.61822]
[1778425689453,33.76,81020.93,0.0,0.71711,0.00012,27.60629]
[1778425689563,33.76,81020.93,0.0,0.71711,0.00012,27.60629]
[1778425691228,33.76,81018.36,0.0,0.7168,0.00012,27.62005]
[1778425691322,33.76,81018.36,0.0,0.7168,0.00012,27.62005]
[1778425691945,33.76,81012.59,0.0,0.71609,0.00012,27.65112]
[1778425692952,33.76,81005.87,0.0,0.71527,0.00012,27.68724]
[1778425694966,33.76,81003.93,0.0,0.71503,0.00012,27.69739]
[1778425695524,33.76,81003.93,0.0,0.71503,0.00012,27.69739]
[1778425695561,33.76,81003.93,0.0,0.71503,0.00012,27.69739]
[1778425701008,33.76,80998.05,0.0,0.71433,0.00012,27.72792]
[1778425702911,33.75,80998.01,0.0,0.71433,0.00012,27.72796]
[1778425703065,33.75,80998.01,0.0,0.71433,0.00012,27.72777]
[1778425703177,33.75,80998.01,0.0,0.71433,0.00012,27.72777]
[1778425703309,33.75,80998.01,0.0,0.71433,0.00012,27.72777]
[1778425704029,33.75,80998.06,0.0,0.71434,0.00012,27.7273]
[1778425707050,33.75,80991.3,0.0,0.71352,0.00012,27.76288]
[1778425708623,33.75,80991.3,0.0,0.71352,0.00012,27.76288]
[1778425708812,33.75,80991.3,0.0,0.71352,0.00012,27.76288]
[1778425713540,33.75,80984.76,0.0,0.71275,0.00012,27.79347]
[1778425713561,33.75,80984.76,0.0,0.71275,0.00012,27.79347]
[1778425713661,33.74,80984.47,0.0,0.71273,0.00012,27.79425]
[1778425715696,33.74,80984.47,0.0,0.71273,0.00012,27.79425]
[1778425715812,33.74,80984.47,0.0,0.71273,0.00012,27.79425]
[1778425719147,33.74,80963.69,0.0,0.71018,0.00012,27.90308]
[1778425720144,33.74,80947.67,0.0,0.70819,0.00012,27.98699]
[1778425721151,33.74,80944.3,0.0,0.70777,0.00012,28.00455]
[1778425723400,33.74,80943.63,0.0,0.70769,0.00012,28.00796]
[1778425723560,33.74,80943.63,0.0,0.70769,0.00012,28.00796]
[1778425725187,33.74,80943.4,0.0,0.70766,0.00012,28.00897]
[1778425727201,33.73,80950.29,0.0,0.70853,0.00012,27.97269]
[1778425729258,33.73,80950.47,0.0,0.70855,0.00012,27.97169]
[1778425737271,33.72,80958.04,0.0,0.70956,0.00012,27.92914]
[1778425740912,33.72,80960.98,0.0,0.70994,0.00012,27.91317]
[1778425741064,33.72,80960.98,0.0,0.70994,0.00012,27.91317]
[1778425746243,33.72,80964.53,0.0,0.7104,0.00012,27.89356]
[1778425746310,33.72,80964.53,0.0,0.7104,0.00012,27.89356]
[1778425746412,33.71,80964.53,0.0,0.71041,0.00012,27.89295]
[1778425748232,33.71,80965.06,0.0,0.71048,0.00012,27.88994]
[1778425748314,33.71,80965.06,0.0,0.71048,0.00012,27.88994]
[1778425753383,33.71,80964.99,0.0,0.7105,0.00012,27.88917]
[1778425757048,33.71,80964.99,0.0,0.7105,0.00012,27.88917]
[1778425757063,33.71,80964.99,0.0,0.7105,0.00012,27.88917]
[1778425760666,33.7,80967.29,0.0,0.71081,0.00012,27.87589]
[1778425760817,33.7,80967.29,0.0,0.71081,0.00012,27.87589]
[1778425760843,33.7,80954.93,0.0,0.70927,0.00012,27.94089]
[1778425761440,33.7,80953.79,0.0,0.70914,0.00012,27.94661]
[1778425763454,33.7,80949.22,0.0,0.70858,0.00012,27.97004]
[1778425764461,33.7,80947.07,0.0,0.70832,0.00012,27.98101]
[1778425765696,33.7,80947.07,0.0,0.70832,0.00012,27.98101]
[1778425765814,33.7,80947.07,0.0,0.70832,0.00012,27.98101]
[1778425765896,33.7,80945.94,0.0,0.70818,0.00012,27.98662]
[1778425767484,33.7,80942.87,0.0,0.70781,0.00013,28.00234]
[1778425768489,33.7,80937.46,0.0,0.70713,0.00013,28.03055]
[1778425770606,33.7,80934.99,0.0,0.70683,0.00013,28.04335]
[1778425770818,33.7,80934.99,0.0,0.70683,0.00013,28.04335]
[1778425770887,33.69,80935.01,0.0,0.70683,0.00013,28.04316]
[1778425772694,33.69,80936.5,0.0,0.70703,0.00013,28.03195]
[1778425772811,33.69,80936.5,0.0,0.70703,0.00013,28.03195]
[1778425772912,33.69,80937.29,0.0,0.70714,0.00013,28.02775]
[1778425775538,33.69,80945.43,0.0,0.70817,0.00013,27.98464]
[1778425781580,33.69,80943.62,0.0,0.70795,0.00013,27.99386]
[1778425784614,33.69,80943.82,0.0,0.70797,0.00013,27.99272]
[1778425785064,33.69,80943.82,0.0,0.70797,0.00013,27.99272]
[1778425784690,33.69,80946.51,0.0,0.70831,0.00012,27.97858]
[1778425792658,33.69,80948.61,0.0,0.70858,0.00012,27.96738]
[1778425797693,33.69,80945.18,0.0,0.70815,0.00013,27.98526]
[1778425800669,33.69,80945.07,0.0,0.70814,0.00013,27.98576]
[1778425800813,33.69,80945.07,0.0,0.70814,0.00013,27.98576]
[1778425800913,33.69,80945.07,0.0,0.70814,0.00013,27.98573]
[1778425806761,33.69,80939.57,0.0,0.70745,0.00013,28.01435]
[1778425812803,33.69,80936.64,0.0,0.7071,0.00013,28.02919]
[1778425815711,33.69,80934.85,0.0,0.70688,0.00013,28.03844]
[1778425818064,33.68,80932.97,0.0,0.70665,0.00013,28.04796]
[1778425818845,33.68,80932.2,0.0,0.70655,0.00013,28.05176]
[1778425819297,33.68,80932.2,0.0,0.70655,0.00013,28.05176]
[1778425819310,33.68,80932.2,0.0,0.70655,0.00013,28.05176]
[1778425819852,33.68,80931.66,0.0,0.70649,0.00013,28.05447]
[1778425824887,33.68,80931.73,0.0,0.70651,0.00013,28.05358]
[1778425829922,33.68,80941.84,0.0,0.70779,0.00013,28.00033]
[1778425832000,33.68,80946.51,0.0,0.70837,0.00013,27.97581]
[1778425832067,33.68,80946.51,0.0,0.70837,0.00013,27.97581]
[1778425835964,33.68,80954.1,0.0,0.70934,0.00012,27.93246]
[1778425838828,33.67,80957.21,0.0,0.70974,0.00012,27.91541]
[1778425839063,33.67,80957.21,0.0,0.70974,0.00012,27.91541]
[1778425839240,33.67,80956.82,0.0,0.7097,0.00012,27.91715]
[1778425839313,33.67,80956.82,0.0,0.7097,0.00012,27.91715]
[1778425839341,33.67,80956.82,0.0,0.7097,0.00012,27.91718]
[1778425847045,33.67,80960.16,0.0,0.71011,0.00012,27.89976]
[1778425851569,33.67,80963.59,0.0,0.71055,0.00012,27.88092]
[1778425851808,33.67,80963.59,0.0,0.71055,0.00012,27.88092]
[1778425857115,33.67,80963.69,0.0,0.71058,0.00012,27.88]
[1778425863159,33.67,80963.63,0.0,0.71058,0.00012,27.87996]
[1778425866345,33.67,80963.61,0.0,0.71058,0.00012,27.87989]
[1778425866563,33.67,80963.61,0.0,0.71058,0.00012,27.87989]
[1778425866598,33.67,80963.61,0.0,0.71058,0.00012,27.87989]
[1778425866810,33.67,80963.61,0.0,0.71058,0.00012,27.87989]
[1778425866876,33.67,80963.61,0.0,0.71058,0.00012,27.87984]
[1778425872222,33.67,80963.63,0.0,0.71059,0.00012,27.87945]
[1778425878209,33.67,80958.19,0.0,0.70991,0.00012,27.908]
[1778425878313,33.67,80958.19,0.0,0.70991,0.00012,27.908]
[1778425881285,33.66,80964.51,0.0,0.71071,0.00012,27.87418]
[1778425884230,33.66,80966.84,0.0,0.711,0.00012,27.8617]
[1778425884316,33.66,80966.84,0.0,0.711,0.00012,27.8617]
[1778425887327,33.66,80974.06,0.0,0.7119,0.00012,27.82322]
[1778425889303,33.66,80973.71,0.0,0.71186,0.00012,27.82508]
[1778425889316,33.66,80973.71,0.0,0.71186,0.00012,27.82508]
[1778425890619,33.66,80973.96,0.0,0.71189,0.00012,27.82375]
[1778425890812,33.66,80973.96,0.0,0.71189,0.00012,27.82375]
[1778425890896,33.66,80973.86,0.0,0.71188,0.00012,27.82428]
[1778425895383,33.66,80981.63,0.0,0.71288,0.00012,27.77869]
[1778425897692,33.66,80982.23,0.0,0.71296,0.00012,27.77536]
[1778425897810,33.66,80982.23,0.0,0.71296,0.00012,27.77536]
[1778425904209,33.66,80983.55,0.0,0.71314,0.00012,27.7675]
[1778425904311,33.66,80983.66,0.0,0.71315,0.00012,27.76675]
[1778425905782,33.65,80983.62,0.0,0.71315,0.00012,27.7668]
[1778425905811,33.65,80983.62,0.0,0.71315,0.00012,27.7668]
[1778425905878,33.65,80983.5,0.0,0.71314,0.00012,27.76727]
[1778425909940,33.65,80983.72,0.0,0.71317,0.00012,27.76593]
[1778425910064,33.65,80983.72,0.0,0.71317,0.00012,27.76593]
[1778425914403,33.65,80985.37,0.0,0.7134,0.00012,27.75595]
[1778425914563,33.65,80985.37,0.0,0.7134,0.00012,27.75595]
[1778425918301,33.65,80986.38,0.0,0.71354,0.00012,27.74991]
[1778425918313,33.65,80986.38,0.0,0.71354,0.00012,27.74991]
[1778425918653,33.65,80986.38,0.0,0.71354,0.00012,27.74991]
[1778425918813,33.65,80986.38,0.0,0.71354,0.00012,27.74991]
[1778425918912,33.65,80985.99,0.0,0.7135,0.00012,27.75185]
[1778425926604,33.64,80986.07,0.0,0.71353,0.00012,27.75017]
[1778425932646,33.64,80986.03,0.0,0.71355,0.00012,27.74943]
[1778425937681,33.63,80985.48,0.0,0.7135,0.00012,27.75158]
[1778425941709,33.63,80979.24,0.0,0.71274,0.00012,27.78431]
[1778425943500,33.63,80979.13,0.0,0.71273,0.00012,27.7847]
[1778425943568,33.63,80979.13,0.0,0.71273,0.00012,27.7847]
[1778425949765,33.62,80980.02,0.0,0.71287,0.00012,27.77853]
[1778425953177,33.62,80984.49,0.0,0.71345,0.00012,27.75083]
[1778425953317,33.62,80984.81,0.0,0.71349,0.00012,27.74894]
[1778425953831,33.62,80984.81,0.0,0.71349,0.00012,27.74894]
[1778425954063,33.62,80984.81,0.0,0.71349,0.00012,27.74894]
[1778425954113,33.62,80984.93,0.0,0.71351,0.00012,27.74813]
[1778425959835,33.62,80985.22,0.0,0.71357,0.00012,27.74554]
[1778425964870,33.61,80985.5,0.0,0.71362,0.00012,27.74319]
[1778425967479,33.61,80985.5,0.0,0.71363,0.00012,27.74285]
[1778425967566,33.61,80985.5,0.0,0.71363,0.00012,27.74285]
[1778425972926,33.61,80983.4,0.0,0.71339,0.00012,27.75307]
[1778425975220,33.61,80983.23,0.0,0.71338,0.00012,27.75381]
[1778425975315,33.61,80985.85,0.0,0.71371,0.00012,27.73957]
[1778425980982,33.6,80988.25,0.0,0.71402,0.00012,27.7257]
[1778425984121,33.6,80992.18,0.0,0.71452,0.00012,27.70426]
[1778425984314,33.6,80992.18,0.0,0.71452,0.00012,27.70426]
[1778425984636,33.6,80993.08,0.0,0.71463,0.00012,27.69928]
[1778425984813,33.6,80993.08,0.0,0.71463,0.00012,27.69928]
[1778425985011,33.6,80993.26,0.0,0.71466,0.00012,27.69819]
[1778425992060,33.6,80993.71,0.0,0.71473,0.00012,27.6949]
[1778425994754,33.6,80994.15,0.0,0.71479,0.00012,27.69241]
[1778425994815,33.6,80994.15,0.0,0.71479,0.00012,27.69241]
[1778425998102,33.59,81004.94,0.0,0.71614,0.00012,27.63349]
[1778425999559,33.59,81004.97,0.0,0.71614,0.00012,27.63327]
[1778425999792,33.59,81004.97,0.0,0.71614,0.00012,27.63327]
[1778425999818,33.59,81004.97,0.0,0.71614,0.00012,27.63327]
[1778426000116,33.59,81005.11,0.0,0.71616,0.00012,27.63246]
[1778426004600,33.59,81007.51,0.0,0.71646,0.00012,27.61923]
[1778426004815,33.59,81007.51,0.0,0.71646,0.00012,27.61923]
[1778426009598,33.59,81010.57,0.0,0.71684,0.00012,27.60244]
[1778426009810,33.59,81010.57,0.0,0.71684,0.00012,27.60244]
[1778426010572,33.59,81010.72,0.0,0.71686,0.00012,27.60157]
[1778426010808,33.59,81010.72,0.0,0.71686,0.00012,27.60157]
[1778426011193,33.59,81010.69,0.0,0.71688,0.00012,27.59831]
[1778426016228,33.59,81011.82,0.0,0.71702,0.00012,27.59204]
[1778426017546,33.59,81011.85,0.0,0.71702,0.00012,27.59185]
[1778426017568,33.59,81011.85,0.0,0.71702,0.00012,27.59185]
[1778426023277,33.59,81011.82,0.0,0.71702,0.00012,27.59187]
[1778426027269,33.59,81011.47,0.0,0.71698,0.00012,27.5937]
[1778426027317,33.59,81011.47,0.0,0.71698,0.00012,27.5937]
[1778426027681,33.59,81010.93,0.0,0.71692,0.00012,27.59661]
[1778426027815,33.59,81010.93,0.0,0.71692,0.00012,27.59661]
[1778426027841,33.59,81010.93,0.0,0.71692,0.00012,27.59658]
[1778426033351,33.59,81010.31,0.0,0.71684,0.00012,27.5998]
[1778426033758,33.59,81010.31,0.0,0.71684,0.00012,27.5998]
[1778426033814,33.59,81010.31,0.0,0.71684,0.00012,27.5998]
[1778426039390,33.59,81013.55,0.0,0.71725,0.00012,27.58197]
[1778426041907,33.59,81016.26,0.0,0.71758,0.00012,27.56718]
[1778426042068,33.59,81016.26,0.0,0.71758,0.00012,27.56718]
[1778426042359,33.59,81016.26,0.0,0.71758,0.00012,27.56718]
[1778426042561,33.59,81020.64,0.0,0.71812,0.00012,27.54325]
[1778426042585,33.59,81021.0,0.0,0.71817,0.00012,27.54131]
[1778426048453,33.59,81020.7,0.0,0.71813,0.00012,27.54309]
[1778426051017,33.59,81021.97,0.0,0.71828,0.00012,27.5362]
[1778426051064,33.59,81021.97,0.0,0.71828,0.00012,27.5362]
[1778426055449,33.59,81022.58,0.0,0.71835,0.00012,27.53305]
[1778426055566,33.59,81022.58,0.0,0.71835,0.00012,27.53305]
[1778426060494,33.59,81026.81,0.0,0.71887,0.00012,27.51012]
[1778426060573,33.59,81026.81,0.0,0.71887,0.00012,27.51012]
[1778426060785,33.59,81026.81,0.0,0.71887,0.00012,27.51012]
[1778426060815,33.59,81026.81,0.0,0.71887,0.00012,27.51012]
[1778426060830,33.59,81027.1,0.0,0.7189,0.00012,27.5086]
[1778426064880,33.59,81030.41,0.0,0.71931,0.00012,27.49067]
[1778426065065,33.59,81030.41,0.0,0.71931,0.00012,27.49067]
[1778426071378,33.59,81030.98,0.0,0.71937,0.00012,27.48803]
[1778426071567,33.59,81030.98,0.0,0.71937,0.00012,27.48803]
[1778426077032,33.6,81032.47,0.0,0.71955,0.00012,27.47721]
[1778426077066,33.6,81032.47,0.0,0.71955,0.00012,27.47721]
[1778426077316,33.6,81032.47,0.0,0.71955,0.00012,27.47721]
[1778426077368,33.6,81033.0,0.0,0.71961,0.00012,27.47442]
[1778426077564,33.6,81033.0,0.0,0.71961,0.00012,27.47442]
[1778426083006,33.6,81034.8,0.0,0.71982,0.00012,27.46518]
[1778426083068,33.6,81034.8,0.0,0.71982,0.00012,27.46518]
[1778426085742,33.6,81040.61,0.0,0.72052,0.00012,27.43378]
[1778426087439,33.6,81041.58,0.0,0.72064,0.00012,27.42861]
[1778426087563,33.6,81041.58,0.0,0.72064,0.00012,27.42861]
[1778426092793,33.61,81042.01,0.0,0.72067,0.00012,27.42733]
[1778426097827,33.61,81040.31,0.0,0.72044,0.00012,27.43758]
[1778426101614,33.61,81036.86,0.0,0.72001,0.00012,27.45703]
[1778426101814,33.61,81036.86,0.0,0.72001,0.00012,27.45703]
[1778426102246,33.61,81036.86,0.0,0.72001,0.00012,27.45703]
[1778426102310,33.61,81036.86,0.0,0.72001,0.00012,27.45703]
[1778426102409,33.61,81037.62,0.0,0.7201,0.00012,27.45299]
[1778426107897,33.62,81031.31,0.0,0.7193,0.00012,27.48851]
[1778426109454,33.62,81029.76,0.0,0.71911,0.00012,27.49711]
[1778426109567,33.62,81029.76,0.0,0.71911,0.00012,27.49711]
[1778426114947,33.62,81028.49,0.0,0.71894,0.00012,27.5046]
[1778426116267,33.62,81028.49,0.0,0.71894,0.00012,27.5046]
[1778426116314,33.62,81028.49,0.0,0.71894,0.00012,27.5046]
[1778426116999,33.62,81028.49,0.0,0.71894,0.00012,27.50468]
[1778426117065,33.62,81028.49,0.0,0.71894,0.00012,27.50468]
[1778426117148,33.62,81027.18,0.0,0.71878,0.00012,27.51192]
[1778426118975,33.62,81020.4,0.0,0.71794,0.00012,27.54906]
[1778426119982,33.62,81012.93,0.0,0.71702,0.00012,27.58976]
[1778426121336,33.62,81012.93,0.0,0.71702,0.00012,27.58976]
[1778426121560,33.62,81007.72,0.0,0.71638,0.00012,27.61803]
[1778426125018,33.62,81021.28,0.0,0.71805,0.00012,27.54413]
[1778426125724,33.62,81021.28,0.0,0.71805,0.00012,27.54413]
[1778426125811,33.62,81021.28,0.0,0.71805,0.00012,27.54413]
[1778426126280,33.62,81021.28,0.0,0.71805,0.00012,27.54413]
[1778426126312,33.62,81021.28,0.0,0.71805,0.00012,27.54413]
[1778426126326,33.62,81022.03,0.0,0.71815,0.00012,27.54006]
[1778426132067,33.62,81021.17,0.0,0.71805,0.00012,27.54148]
[1778426135094,33.62,81021.12,0.0,0.71805,0.00012,27.54176]
[1778426135315,33.62,81021.12,0.0,0.71805,0.00012,27.54176]
[1778426135332,33.62,81021.12,0.0,0.71805,0.00012,27.54176]
[1778426135413,33.62,81020.44,0.0,0.71796,0.00012,27.54549]
[1778426135560,33.62,81020.44,0.0,0.71796,0.00012,27.54549]
[1778426141130,33.62,81019.14,0.0,0.71781,0.00012,27.55253]
[1778426146137,33.62,81020.35,0.0,0.71796,0.00012,27.54588]
[1778426146314,33.62,81020.35,0.0,0.71796,0.00012,27.54588]
[1778426152209,33.62,81021.59,0.0,0.71811,0.00012,27.53905]
[1778426155960,33.62,81020.09,0.0,0.71793,0.00012,27.5472]
[1778426156070,33.62,81020.09,0.0,0.71793,0.00012,27.5472]
[1778426157002,33.62,81020.09,0.0,0.71793,0.00012,27.54717]
[1778426157066,33.62,81020.09,0.0,0.71793,0.00012,27.54717]
[1778426157244,33.62,81019.88,0.0,0.7179,0.00012,27.5483]
[1778426162279,33.62,81017.98,0.0,0.71767,0.00012,27.55852]
[1778426165902,33.62,81019.13,0.0,0.71781,0.00012,27.55217]
[1778426166067,33.62,81019.13,0.0,0.71781,0.00012,27.55217]
[1778426173357,33.62,81019.28,0.0,0.71784,0.00012,27.55106]
[1778426175233,33.62,81018.51,0.0,0.71774,0.00012,27.55522]
[1778426175311,33.62,81018.51,0.0,0.71774,0.00012,27.55522]
[1778426176346,33.62,81018.51,0.0,0.71774,0.00012,27.55518]
[1778426176410,33.62,81018.51,0.0,0.71774,0.00012,27.55514]
[1778426176563,33.62,81018.51,0.0,0.71774,0.00012,27.55514]
[1778426181416,33.62,81009.14,0.0,0.71659,0.00012,27.6059]
[1778426181526,33.62,81009.14,0.0,0.71659,0.00012,27.6059]
[1778426181562,33.62,81009.14,0.0,0.71659,0.00012,27.6059]
[1778426187458,33.61,81008.82,0.0,0.71656,0.00012,27.6071]
[1778426194507,33.61,81009.08,0.0,0.71663,0.00012,27.60172]
[1778426199542,33.61,81005.72,0.0,0.71622,0.00012,27.61958]
[1778426200083,33.61,81005.72,0.0,0.71622,0.00012,27.61958]
[1778426200310,33.61,81005.72,0.0,0.71622,0.00012,27.61958]
[1778426201498,33.61,81005.72,0.0,0.71622,0.00012,27.6195]
[1778426201542,33.61,81005.7,0.0,0.71622,0.00012,27.61952]
[1778426201563,33.61,81005.7,0.0,0.71622,0.00012,27.61952]
[1778426206775,33.61,81003.72,0.0,0.71598,0.00012,27.62991]
[1778426206810,33.61,81003.72,0.0,0.71598,0.00012,27.62991]
[1778426212633,33.6,81000.45,0.0,0.7156,0.00012,27.64675]
[1778426213797,33.6,81000.45,0.0,0.7156,0.00012,27.64675]
[1778426213811,33.6,81000.45,0.0,0.7156,0.00012,27.64675]
[1778426216040,33.6,80999.0,0.0,0.71542,0.00012,27.65436]
[1778426216068,33.6,80999.0,0.0,0.71542,0.00012,27.65436]
[1778426216139,33.6,80999.11,0.0,0.71544,0.00012,27.65364]
[1778426219856,33.6,81001.04,0.0,0.71568,0.00012,27.64284]
[1778426220062,33.6,81001.04,0.0,0.71568,0.00012,27.64284]
[1778426220155,33.6,81003.31,0.0,0.71597,0.00012,27.63044]
[1778426224507,33.6,81003.6,0.0,0.71601,0.00012,27.62869]
[1778426224563,33.6,81003.6,0.0,0.71601,0.00012,27.62869]
[1778426223712,33.6,81006.26,0.0,0.71634,0.00012,27.61409]
[1778426225241,33.6,81006.26,0.0,0.71634,0.00012,27.61409]
[1778426225313,33.6,81006.26,0.0,0.71634,0.00012,27.61409]
[1778426225342,33.6,81007.25,0.0,0.71646,0.00012,27.60865]
[1778426229272,33.6,81008.01,0.0,0.71656,0.00012,27.60434]
[1778426229307,33.6,81008.01,0.0,0.71656,0.00012,27.60434]
[1778426229371,33.6,81008.11,0.0,0.71658,0.00012,27.60374]
[1778426229754,33.6,81012.64,0.0,0.71714,0.00012,27.57906]
[1778426234789,33.6,81015.62,0.0,0.71751,0.00012,27.56272]
[1778426238663,33.6,81015.79,0.0,0.71753,0.00012,27.56177]
[1778426238816,33.6,81015.79,0.0,0.71753,0.00012,27.56177]
[1778426238817,33.6,81015.68,0.0,0.71752,0.00012,27.56236]
[1778426240617,33.6,81015.61,0.0,0.71751,0.00012,27.56274]
[1778426240815,33.6,81015.61,0.0,0.71751,0.00012,27.56274]
[1778426240831,33.6,81015.56,0.0,0.7175,0.00012,27.563]
[1778426244766,33.6,81015.86,0.0,0.71754,0.00012,27.56135]
[1778426244810,33.6,81015.86,0.0,0.71754,0.00012,27.56135]
[1778426244859,33.6,81017.0,0.0,0.71768,0.00012,27.55514]
[1778426250909,33.6,81017.11,0.0,0.71769,0.00012,27.55456]
[1778426256070,33.6,81016.26,0.0,0.7176,0.00012,27.55583]
[1778426256138,33.6,81013.95,0.0,0.71732,0.00012,27.56842]
[1778426256863,33.6,81013.95,0.0,0.71732,0.00012,27.56842]
[1778426257065,33.6,81013.95,0.0,0.71732,0.00012,27.56842]
[1778426257068,33.6,81013.92,0.0,0.71731,0.00012,27.56858]
[1778426260446,33.6,81013.95,0.0,0.71732,0.00012,27.5684]
[1778426260567,33.6,81013.95,0.0,0.71732,0.00012,27.5684]
[1778426266017,33.6,81014.74,0.0,0.71742,0.00012,27.56406]
[1778426271052,33.6,81014.53,0.0,0.71739,0.00012,27.56522]
[1778426275814,33.6,81009.1,0.0,0.71672,0.00012,27.59476]
[1778426276073,33.6,81009.1,0.0,0.71672,0.00012,27.59476]
[1778426276087,33.6,81009.12,0.0,0.71672,0.00012,27.59462]
[1778426277021,33.6,81009.12,0.0,0.71672,0.00012,27.59462]
[1778426277062,33.6,81009.12,0.0,0.71672,0.00012,27.59462]
[1778426279889,33.6,81007.55,0.0,0.71653,0.00012,27.60305]
[1778426280063,33.6,81007.55,0.0,0.71653,0.00012,27.60305]
[1778426285150,33.6,81008.14,0.0,0.71661,0.00012,27.59962]
[1778426286258,33.6,81008.14,0.0,0.71661,0.00012,27.59962]
[1778426286316,33.6,81008.14,0.0,0.71661,0.00012,27.59962]
[1778426286359,33.6,81008.11,0.0,0.71661,0.00012,27.59974]
[1778426287395,33.6,81008.11,0.0,0.71661,0.00012,27.59974]
[1778426287561,33.6,81008.11,0.0,0.71661,0.00012,27.59974]
[1778426293206,33.59,81008.96,0.0,0.71672,0.00012,27.59488]
[1778426295086,33.59,81009.04,0.0,0.71673,0.00012,27.59441]
[1778426295312,33.59,81009.04,0.0,0.71673,0.00012,27.59441]
[1778426301263,33.59,81009.94,0.0,0.71684,0.00012,27.58933]
[1778426302635,33.59,81009.94,0.0,0.71684,0.00012,27.58933]
[1778426302815,33.59,81013.15,0.0,0.71724,0.00012,27.57185]
[1778426303277,33.59,81012.36,0.0,0.71714,0.00012,27.57614]
[1778426304025,33.59,81012.36,0.0,0.71714,0.00012,27.57614]
[1778426304066,33.59,81012.36,0.0,0.71714,0.00012,27.57614]
[1778426309319,33.59,81013.45,0.0,0.71728,0.00012,27.57018]
[1778426311178,33.59,81015.42,0.0,0.71752,0.00012,27.55945]
[1778426311311,33.59,81015.42,0.0,0.71752,0.00012,27.55945]
[1778426311333,33.59,81017.32,0.0,0.71777,0.00012,27.5457]
[1778426312590,33.59,81017.32,0.0,0.71777,0.00012,27.5457]
[1778426312820,33.59,81017.98,0.0,0.71785,0.00012,27.54212]
[1778426319389,33.59,81017.14,0.0,0.71775,0.00012,27.54687]
[1778426326438,33.59,81016.92,0.0,0.71772,0.00012,27.54821]
[1778426332480,33.6,81016.85,0.0,0.7177,0.00012,27.54871]
[1778426342551,33.6,81014.75,0.0,0.71744,0.00012,27.56032]
[1778426344859,33.6,81013.52,0.0,0.71729,0.00012,27.56703]
[1778426345064,33.6,81013.52,0.0,0.71729,0.00012,27.56703]
[1778426345572,33.6,81010.76,0.0,0.71695,0.00012,27.58204]
[1778426347048,33.6,81006.05,0.0,0.71637,0.00012,27.60762]
[1778426347067,33.6,81006.05,0.0,0.71637,0.00012,27.60762]
[1778426352634,33.59,81003.44,0.0,0.71605,0.00012,27.6215]
[1778426352811,33.59,81003.9,0.0,0.71611,0.00012,27.61895]
[1778426356014,33.59,81009.88,0.0,0.71685,0.00012,27.58632]
[1778426356071,33.59,81009.88,0.0,0.71685,0.00012,27.58632]
[1778426356649,33.59,81010.53,0.0,0.71693,0.00012,27.58276]
[1778426358542,33.59,81012.76,0.0,0.71721,0.00012,27.5706]
[1778426358563,33.59,81012.76,0.0,0.71721,0.00012,27.5706]
[1778426363698,33.59,81011.06,0.0,0.717,0.00012,27.5798]
[1778426365582,33.59,81010.49,0.0,0.71693,0.00012,27.5829]
[1778426365712,33.59,81008.39,0.0,0.71667,0.00012,27.5943]
[1778426365816,33.59,81008.39,0.0,0.71667,0.00012,27.5943]
[1778426366719,33.59,81006.97,0.0,0.71649,0.00012,27.60199]
[1778426366852,33.59,81006.97,0.0,0.71649,0.00012,27.60199]
[1778426367069,33.59,81006.97,0.0,0.71649,0.00012,27.60199]
[1778426372121,33.59,81006.56,0.0,0.71645,0.00012,27.60409]
[1778426372311,33.59,81006.56,0.0,0.71645,0.00012,27.60409]
[1778426373799,33.59,81005.26,0.0,0.7163,0.00012,27.60769]
[1778426373809,33.59,81005.26,0.0,0.7163,0.00012,27.60769]
[1778426373900,33.59,81004.94,0.0,0.71627,0.00012,27.60934]
[1778426380256,33.59,81004.55,0.0,0.71622,0.00012,27.61124]
[1778426380316,33.59,81004.55,0.0,0.71622,0.00012,27.61124]
[1778426383904,33.59,81006.33,0.0,0.71645,0.00012,27.60139]
[1778426384068,33.59,81006.33,0.0,0.71645,0.00012,27.60139]
[1778426388249,33.59,81007.19,0.0,0.71656,0.00012,27.59659]
[1778426388313,33.59,81007.19,0.0,0.71656,0.00012,27.59659]
[1778426388399,33.59,81007.0,0.0,0.71653,0.00012,27.5976]
[1778426390410,33.59,81006.92,0.0,0.71652,0.00012,27.598]
[1778426390566,33.59,81006.92,0.0,0.71652,0.00012,27.598]
[1778426394301,33.59,81004.25,0.0,0.7162,0.00012,27.61235]
[1778426394314,33.59,81004.25,0.0,0.7162,0.00012,27.61235]
[1778426396495,33.59,81003.22,0.0,0.71607,0.00012,27.61785]
[1778426396560,33.59,81003.22,0.0,0.71607,0.00012,27.61785]
[1778426396711,33.59,81003.25,0.0,0.71608,0.00012,27.61764]
[1778426401965,33.59,81000.96,0.0,0.7158,0.00012,27.62972]
[1778426406056,33.59,81000.54,0.0,0.71575,0.00012,27.63181]
[1778426406310,33.59,81000.54,0.0,0.71575,0.00012,27.63181]
[1778426406409,33.59,81000.54,0.0,0.71575,0.00012,27.63175]
[1778426408617,33.59,81000.61,0.0,0.71576,0.00012,27.63131]
[1778426408814,33.59,81000.47,0.0,0.71575,0.00012,27.63201]
[1778426414049,33.58,80999.27,0.0,0.71561,0.00012,27.63811]
[1778426415750,33.58,80999.27,0.0,0.71561,0.00012,27.63811]
[1778426415814,33.58,80998.2,0.0,0.71547,0.00012,27.64383]
[1778426416064,33.58,80997.6,0.0,0.7154,0.00012,27.647]
[1778426417937,33.58,80997.71,0.0,0.71542,0.00012,27.64633]
[1778426418069,33.58,80997.71,0.0,0.71542,0.00012,27.64633]
[1778426424122,33.58,80997.38,0.0,0.71539,0.00012,27.64749]
[1778426429487,33.58,80997.56,0.0,0.71542,0.00012,27.64613]
[1778426429559,33.58,80997.56,0.0,0.71542,0.00012,27.64613]
[1778426429640,33.58,80997.56,0.0,0.71542,0.00012,27.64604]
[1778426431724,33.58,80997.56,0.0,0.71542,0.00012,27.64604]
[1778426431817,33.58,80997.76,0.0,0.71547,0.00012,27.64136]
[1778426434739,33.58,80997.73,0.0,0.71547,0.00012,27.64133]
[1778426434812,33.58,80998.33,0.0,0.71555,0.00012,27.63798]
[1778426441242,33.57,80998.33,0.0,0.71556,0.00012,27.63728]
[1778426445101,33.57,80997.41,0.0,0.71545,0.00012,27.64197]
[1778426445323,33.57,80997.41,0.0,0.71545,0.00012,27.64197]
[1778426445365,33.57,80997.41,0.0,0.71546,0.00012,27.64187]
[1778426447395,33.57,80997.44,0.0,0.71546,0.00012,27.64161]
[1778426447566,33.57,80997.44,0.0,0.71546,0.00012,27.64161]
[1778426452911,33.57,80997.44,0.0,0.71547,0.00012,27.64124]
[1778426458364,33.57,80997.41,0.0,0.71548,0.00012,27.64069]
[1778426462921,33.57,80993.91,0.0,0.71505,0.00012,27.65926]
[1778426463060,33.57,80993.91,0.0,0.71505,0.00012,27.65926]
[1778426463399,33.57,80993.98,0.0,0.71507,0.00012,27.65878]
[1778426464790,33.57,80993.98,0.0,0.71507,0.00012,27.65878]
[1778426464817,33.57,80993.98,0.0,0.71507,0.00012,27.65878]
[1778426470678,33.56,80993.89,0.0,0.71507,0.00012,27.65868]
[1778426470809,33.56,80993.89,0.0,0.71507,0.00012,27.65868]
[1778426470829,33.56,80993.82,0.0,0.71506,0.00012,27.65897]
[1778426472676,33.56,80993.65,0.0,0.71504,0.00012,27.65979]
[1778426472814,33.56,80993.65,0.0,0.71504,0.00012,27.65979]
[1778426478504,33.56,80993.9,0.0,0.71509,0.00012,27.65775]
[1778426486355,33.56,80994.94,0.0,0.71522,0.00012,27.65175]
[1778426489313,33.56,80994.94,0.0,0.71523,0.00012,27.65127]
[1778426489563,33.56,80994.94,0.0,0.71523,0.00012,27.65127]
[1778426490063,33.56,80994.94,0.0,0.71524,0.00012,27.65107]
[1778426490121,33.56,80994.94,0.0,0.71524,0.00012,27.65097]
[1778426495623,33.55,80997.05,0.0,0.71553,0.00012,27.63565]
[1778426498831,33.55,80998.49,0.0,0.71571,0.00012,27.62766]
[1778426499066,33.55,80998.49,0.0,0.71571,0.00012,27.62766]
[1778426504686,33.55,80999.82,0.0,0.71589,0.00012,27.61984]
[1778426507560,33.55,80998.75,0.0,0.71576,0.00012,27.62546]
[1778426507810,33.55,80998.75,0.0,0.71576,0.00012,27.62546]
[1778426508206,33.55,80998.75,0.0,0.71576,0.00012,27.62537]
[1778426508313,33.55,80998.75,0.0,0.71576,0.00012,27.62537]
[1778426508410,33.55,80998.75,0.0,0.71577,0.00012,27.62528]
[1778426514756,33.55,80998.18,0.0,0.71571,0.00012,27.62783]
[1778426518030,33.55,80999.72,0.0,0.7159,0.00012,27.6192]
[1778426518063,33.55,80999.72,0.0,0.7159,0.00012,27.6192]
[1778426523819,33.54,81001.92,0.0,0.71619,0.00012,27.60669]
[1778426527278,33.54,81001.85,0.0,0.71619,0.00012,27.60681]
[1778426527316,33.54,81001.85,0.0,0.71619,0.00012,27.60681]
[1778426528243,33.54,81001.85,0.0,0.71619,0.00012,27.60673]
[1778426528309,33.54,81001.85,0.0,0.71619,0.00012,27.60673]
[1778426528854,33.54,81001.82,0.0,0.71619,0.00012,27.6068]
[1778426534896,33.54,81000.96,0.0,0.71609,0.00012,27.61095]
[1778426537461,33.54,81000.92,0.0,0.71609,0.00012,27.61108]
[1778426537563,33.54,81000.92,0.0,0.71609,0.00012,27.61108]
[1778426542127,33.54,81000.96,0.0,0.7161,0.00012,27.61057]
[1778426542317,33.54,81000.96,0.0,0.7161,0.00012,27.61057]
[1778426544850,33.54,80997.02,0.0,0.71562,0.00012,27.63156]
[1778426545061,33.54,80995.38,0.0,0.71542,0.00012,27.64024]
[1778426545345,33.54,80995.38,0.0,0.71542,0.00012,27.64024]
[1778426545558,33.54,80995.38,0.0,0.71542,0.00012,27.64024]
[1778426545659,33.54,80995.74,0.0,0.71547,0.00012,27.63817]
[1778426551008,33.53,80995.59,0.0,0.71548,0.00012,27.63484]
[1778426556045,33.53,80997.44,0.0,0.71572,0.00012,27.62424]
[1778426563305,33.53,80997.72,0.0,0.71577,0.00012,27.62228]
[1778426563561,33.53,80997.72,0.0,0.71577,0.00012,27.62228]
[1778426574171,33.52,80997.85,0.0,0.71582,0.00012,27.62006]
[1778426580213,33.52,80993.74,0.0,0.71532,0.00012,27.64167]
[1778426583061,33.52,80991.79,0.0,0.71508,0.00012,27.65195]
[1778426583319,33.52,80991.79,0.0,0.71508,0.00012,27.65195]
[1778426583868,33.52,80991.79,0.0,0.71508,0.00012,27.65195]
[1778426583908,33.52,80991.69,0.0,0.71507,0.00012,27.65235]
[1778426584063,33.52,80991.69,0.0,0.71507,0.00012,27.65235]
[1778426594596,33.52,80992.13,0.0,0.71513,0.00012,27.64983]
[1778426597398,33.51,80991.69,0.0,0.71511,0.00012,27.65081]
[1778426597566,33.51,80991.69,0.0,0.71511,0.00012,27.65081]
[1778426606395,33.5,80991.15,0.0,0.71508,0.00012,27.65191]
[1778426615458,33.5,80991.04,0.0,0.71511,0.00012,27.6478]
[1778426620493,33.5,80992.07,0.0,0.71525,0.00012,27.64154]
[1778426625529,33.49,80994.53,0.0,0.71557,0.00012,27.62758]
[1778426627677,33.49,80994.85,0.0,0.71562,0.00012,27.62574]
[1778426627819,33.49,80994.85,0.0,0.71562,0.00012,27.62574]
[1778426628195,33.49,80994.85,0.0,0.71562,0.00012,27.62563]
[1778426628310,33.49,80994.85,0.0,0.71562,0.00012,27.62563]
[1778426628550,33.49,80994.89,0.0,0.71563,0.00012,27.62531]
[1778426633585,33.49,80995.15,0.0,0.71567,0.00012,27.62337]
[1778426638620,33.49,80992.93,0.0,0.7154,0.00012,27.63491]
[1778426640045,33.49,80992.77,0.0,0.71539,0.00012,27.63566]
[1778426640061,33.49,80992.77,0.0,0.71539,0.00012,27.63566]
[1778426645295,33.49,80988.16,0.0,0.71483,0.00012,27.66003]
[1778426645312,33.49,80988.16,0.0,0.71483,0.00012,27.66003]
[1778426645818,33.49,80988.16,0.0,0.71483,0.00012,27.66003]
[1778426645880,33.49,80988.12,0.0,0.71482,0.00012,27.66011]
[1778426646059,33.49,80988.12,0.0,0.71482,0.00012,27.66011]
[1778426651717,33.48,80987.0,0.0,0.7147,0.00012,27.66531]
[1778426656752,33.48,80987.14,0.0,0.71474,0.00012,27.66379]
[1778426659330,33.48,80987.0,0.0,0.71473,0.00012,27.66425]
[1778426659566,33.48,80987.0,0.0,0.71473,0.00012,27.66425]
[1778426664809,33.47,80986.74,0.0,0.71471,0.00012,27.66482]
[1778426667176,33.47,80986.15,0.0,0.71464,0.00012,27.66774]
[1778426667320,33.47,80986.15,0.0,0.71464,0.00012,27.66774]
[1778426667828,33.47,80986.15,0.0,0.71464,0.00012,27.66774]
[1778426667829,33.47,80985.74,0.0,0.7146,0.00012,27.66982]
[1778426668060,33.47,80985.74,0.0,0.7146,0.00012,27.66982]
[1778426673871,33.47,80985.0,0.0,0.71454,0.00012,27.66957]
[1778426679913,33.47,80985.34,0.0,0.7146,0.00012,27.66684]
[1778426684948,33.46,80983.89,0.0,0.71444,0.00012,27.67393]
[1778426685085,33.46,80983.89,0.0,0.71444,0.00012,27.67393]
[1778426685313,33.46,80983.89,0.0,0.71444,0.00012,27.67393]
[1778426687969,33.46,80976.34,0.0,0.71351,0.00012,27.71423]
[1778426688976,33.46,80969.44,0.0,0.71265,0.00013,27.75117]
[1778426690630,33.46,80967.72,0.0,0.71244,0.00013,27.76021]
[1778426690815,33.46,80967.72,0.0,0.71244,0.00013,27.76021]
[1778426692048,33.46,80967.98,0.0,0.71247,0.00013,27.75859]
[1778426692062,33.46,80967.98,0.0,0.71247,0.00013,27.75859]
[1778426692139,33.46,80967.91,0.0,0.71247,0.00013,27.75872]
[1778426697191,33.45,80965.44,0.0,0.71218,0.00013,27.77129]
[1778426697314,33.45,80965.44,0.0,0.71218,0.00013,27.77129]
[1778426704084,33.45,80964.76,0.0,0.7121,0.00013,27.77438]
[1778426711133,33.45,80963.81,0.0,0.712,0.00013,27.77888]
[1778426716168,33.45,80962.4,0.0,0.71183,0.00013,27.78593]
[1778426721701,33.45,80962.21,0.0,0.71181,0.00013,27.78677]
[1778426721817,33.45,80962.21,0.0,0.71181,0.00013,27.78677]
[1778426723024,33.45,80962.21,0.0,0.71182,0.00013,27.7863]
[1778426723068,33.45,80962.21,0.0,0.71182,0.00013,27.7863]
[1778426723039,33.44,80962.21,0.0,0.71183,0.00013,27.7861]
[1778426728253,33.44,80962.36,0.0,0.71187,0.00013,27.78415]
[1778426733629,33.44,80965.14,0.0,0.71225,0.00013,27.76506]
[1778426733815,33.44,80965.14,0.0,0.71225,0.00013,27.76506]
[1778426739330,33.43,80965.12,0.0,0.71228,0.00013,27.76365]
[1778426745372,33.43,80965.11,0.0,0.71231,0.00013,27.76242]
[1778426748394,33.42,80971.14,0.0,0.71308,0.00013,27.72935]
[1778426750616,33.42,80974.45,0.0,0.7135,0.00013,27.71132]
[1778426750818,33.42,80974.45,0.0,0.7135,0.00013,27.71132]
[1778426752295,33.42,80974.37,0.0,0.71349,0.00013,27.71159]
[1778426752314,33.42,80974.37,0.0,0.71349,0.00013,27.71159]
[1778426752396,33.42,80974.37,0.0,0.7135,0.00013,27.71127]
[1778426757456,33.42,80974.47,0.0,0.71353,0.00013,27.70994]
[1778426762493,33.41,80974.57,0.0,0.71356,0.00013,27.70862]
[1778426764487,33.41,80975.54,0.0,0.71368,0.00013,27.70323]
[1778426764563,33.41,80975.54,0.0,0.71368,0.00013,27.70323]
[1778426770443,33.41,80978.39,0.0,0.71406,0.00012,27.68698]
[1778426770501,33.41,80978.39,0.0,0.71406,0.00012,27.68698]
[1778426772705,33.41,80982.11,0.0,0.71453,0.00012,27.66657]
[1778426772814,33.41,80982.11,0.0,0.71453,0.00012,27.66657]
[1778426772914,33.41,80982.78,0.0,0.71461,0.00012,27.66283]
[1778426776788,33.41,80984.0,0.0,0.71477,0.00012,27.6559]
[1778426776821,33.41,80984.0,0.0,0.71477,0.00012,27.6559]
[1778426782635,33.4,80984.15,0.0,0.7148,0.00012,27.65446]
[1778426783672,33.4,80984.15,0.0,0.7148,0.00012,27.65446]
[1778426783826,33.4,80984.15,0.0,0.7148,0.00012,27.65446]
[1778426785179,33.4,80984.04,0.0,0.71479,0.00012,27.65489]
[1778426785312,33.4,80984.04,0.0,0.71479,0.00012,27.65489]
[1778426785656,33.4,80983.86,0.0,0.71477,0.00012,27.65579]
[1778426790691,33.4,80984.19,0.0,0.71482,0.00012,27.65362]
[1778426793712,33.4,80978.07,0.0,0.71408,0.00013,27.6832]
[1778426794323,33.4,80978.07,0.0,0.71408,0.00013,27.6832]
[1778426794567,33.4,80978.07,0.0,0.71408,0.00013,27.6832]
[1778426799754,33.4,80975.17,0.0,0.71373,0.00013,27.69821]
[1778426804188,33.4,80974.14,0.0,0.71361,0.00013,27.7033]
[1778426804309,33.4,80974.14,0.0,0.71361,0.00013,27.7033]
[1778426804789,33.4,80973.97,0.0,0.7136,0.00013,27.70409]
[1778426806783,33.4,80973.84,0.0,0.71358,0.00013,27.70466]
[1778426806811,33.4,80973.84,0.0,0.71358,0.00013,27.70466]
[1778426806911,33.39,80973.84,0.0,0.71358,0.00013,27.70453]
[1778426813026,33.39,80973.56,0.0,0.71356,0.00013,27.70539]
[1778426813061,33.39,80973.56,0.0,0.71356,0.00013,27.70539]
[1778426813127,33.39,80973.72,0.0,0.71359,0.00013,27.7044]
[1778426822919,33.39,80974.07,0.0,0.71366,0.00013,27.7012]
[1778426827955,33.38,80974.55,0.0,0.71373,0.00013,27.69797]
[1778426835022,33.38,80974.28,0.0,0.71372,0.00013,27.69854]
[1778426837044,33.38,80974.06,0.0,0.71369,0.00013,27.6996]
[1778426837066,33.38,80974.06,0.0,0.71369,0.00013,27.6996]
[1778426837139,33.38,80973.88,0.0,0.71367,0.00013,27.70044]
[1778426837426,33.38,80973.88,0.0,0.71367,0.00013,27.70044]
[1778426837559,33.38,80973.88,0.0,0.71367,0.00013,27.70044]
[1778426838043,33.38,80973.81,0.0,0.71367,0.00013,27.70069]
[1778426843078,33.38,80973.91,0.0,0.71369,0.00013,27.6995]
[1778426849121,33.37,80973.04,0.0,0.7136,0.00013,27.70342]
[1778426861877,33.37,80973.6,0.0,0.7137,0.00013,27.6966]
[1778426862061,33.37,80973.6,0.0,0.7137,0.00013,27.6966]
[1778426862162,33.37,80973.6,0.0,0.71373,0.00013,27.69532]
[1778426865433,33.36,80973.6,0.0,0.71374,0.00013,27.69493]
[1778426865564,33.36,80973.6,0.0,0.71374,0.00013,27.69493]
[1778426865663,33.36,80973.6,0.0,0.71374,0.00013,27.69481]
[1778426872282,33.36,80973.81,0.0,0.71378,0.00013,27.6929]
[1778426876310,33.36,80979.09,0.0,0.71445,0.00013,27.66377]
[1778426878324,33.36,80982.86,0.0,0.71493,0.00013,27.64306]
[1778426881345,33.36,80978.3,0.0,0.71437,0.00013,27.66751]
[1778426892422,33.35,80976.15,0.0,0.71412,0.00013,27.67791]
[1778426897458,33.35,80973.24,0.0,0.71377,0.00013,27.69308]
[1778426902493,33.35,80973.37,0.0,0.7138,0.00013,27.69173]
[1778426907528,33.34,80973.3,0.0,0.71381,0.00013,27.69146]
[1778426911556,33.34,80970.08,0.0,0.71343,0.00013,27.70498]
[1778426916591,33.34,80969.91,0.0,0.71343,0.00013,27.70516]
[1778426921627,33.34,80969.22,0.0,0.71336,0.00013,27.70815]
[1778426929684,33.33,80968.17,0.0,0.71325,0.00013,27.71261]
[1778426934719,33.33,80968.08,0.0,0.71326,0.00013,27.71234]
[1778426939756,33.33,80967.87,0.0,0.71325,0.00013,27.71272]
[1778426942777,33.32,80972.77,0.0,0.71387,0.00013,27.68574]
[1778426947812,33.32,80974.93,0.0,0.71416,0.00013,27.67345]
[1778426952847,33.32,80976.89,0.0,0.71441,0.00013,27.66225]
[1778426957882,33.32,80978.81,0.0,0.71466,0.00013,27.65136]
[1778426962917,33.32,80977.4,0.0,0.7145,0.00013,27.65857]
[1778426968961,33.31,80972.76,0.0,0.71393,0.00013,27.68314]
[1778426977018,33.31,80972.37,0.0,0.71392,0.00013,27.68088]
[1778426982053,33.31,80972.3,0.0,0.71392,0.00013,27.68064]
[1778426987088,33.3,80973.38,0.0,0.71407,0.00013,27.6742]
[1778426992123,33.3,80971.04,0.0,0.71379,0.00013,27.6863]
[1778426997160,33.3,80963.92,0.0,0.71291,0.00013,27.72422]
[1778426998167,33.3,80957.51,0.0,0.71211,0.00013,27.75866]
[1778427002195,33.29,80953.33,0.0,0.7116,0.00013,27.78038]
[1778427007231,33.29,80953.06,0.0,0.71159,0.00013,27.78082]
[1778427013273,33.29,80953.3,0.0,0.71164,0.00013,27.77836]
[1778427018308,33.28,80950.42,0.0,0.71129,0.00013,27.79327]
[1778427023343,33.28,80951.52,0.0,0.71144,0.00013,27.78698]
[1778427027371,33.28,80955.22,0.0,0.71192,0.00013,27.76645]
[1778427030392,33.28,80960.67,0.0,0.71262,0.00013,27.73654]
[1778427037441,33.27,80962.25,0.0,0.71285,0.00013,27.72368]
[1778427040463,33.27,80958.83,0.0,0.71243,0.00013,27.74179]
[1778427045506,33.27,80965.95,0.0,0.71334,0.00013,27.70255]
[1778427046505,33.27,80974.56,0.0,0.71443,0.00013,27.65564]
[1778427048519,33.27,80976.29,0.0,0.71465,0.00013,27.64605]
[1778427053554,33.27,80975.43,0.0,0.71455,0.00013,27.65043]
[1778427058589,33.27,80973.97,0.0,0.71437,0.00013,27.6581]
[1778427061610,33.27,80970.59,0.0,0.71395,0.00013,27.67629]
[1778427063625,33.26,80964.43,0.0,0.71318,0.00013,27.70953]
[1778427069669,33.26,80962.41,0.0,0.71294,0.00013,27.71973]
[1778427074702,33.26,80962.78,0.0,0.713,0.00013,27.7171]
[1778427079737,33.26,80963.39,0.0,0.71309,0.00013,27.71318]
[1778427086786,33.25,80962.71,0.0,0.71302,0.00013,27.71602]
[1778427091823,33.25,80959.67,0.0,0.71267,0.00013,27.72843]
[1778427095851,33.25,80964.84,0.0,0.71333,0.00013,27.69988]
[1778427096858,33.25,80969.95,0.0,0.71398,0.00013,27.67202]
[1778427101893,33.25,80970.2,0.0,0.71402,0.00013,27.67027]
[1778427106928,33.24,80973.42,0.0,0.71443,0.00013,27.65238]
[1778427109949,33.24,80977.19,0.0,0.71491,0.00013,27.63166]
[1778427114984,33.24,80980.88,0.0,0.71538,0.00013,27.61133]
[1778427122035,33.24,80981.15,0.0,0.71541,0.00013,27.60969]
[1778427123042,33.24,80977.68,0.0,0.71498,0.00013,27.62863]
[1778427128077,33.24,80979.65,0.0,0.71523,0.00013,27.61763]
[1778427133113,33.24,80977.17,0.0,0.71492,0.00013,27.63098]
[1778427138147,33.24,80977.01,0.0,0.71491,0.00013,27.63161]
[1778427145196,33.24,80975.08,0.0,0.71467,0.00013,27.64177]
[1778427150231,33.24,80979.44,0.0,0.71523,0.00013,27.61768]
[1778427155266,33.24,80982.54,0.0,0.71564,0.00013,27.59716]
[1778427160404,33.24,80983.25,0.0,0.71573,0.00013,27.59317]
[1778427160408,33.24,80977.83,0.0,0.71505,0.00013,27.6228]
[1778427162315,33.24,80974.31,0.0,0.71461,0.00013,27.64189]
[1778427164329,33.24,80965.37,0.0,0.71349,0.00013,27.69039]
[1778427169364,33.23,80967.25,0.0,0.71374,0.00013,27.67955]
[1778427173392,33.23,80971.64,0.0,0.7143,0.00013,27.65528]
[1778427179435,33.23,80973.18,0.0,0.7145,0.00013,27.64642]
[1778427185477,33.23,80972.64,0.0,0.71445,0.00013,27.64887]
[1778427190512,33.23,80972.56,0.0,0.71444,0.00013,27.6489]
[1778427196554,33.22,80972.42,0.0,0.71444,0.00013,27.64916]
[1778427201591,33.22,80970.82,0.0,0.71425,0.00013,27.65746]
[1778427203605,33.22,80974.32,0.0,0.71469,0.00013,27.63819]
[1778427204612,33.22,80982.46,0.0,0.71571,0.00013,27.59359]
[1778427210655,33.22,80982.25,0.0,0.71569,0.00013,27.5945]
[1778427215691,33.22,80983.76,0.0,0.7159,0.00013,27.58267]
[1778427220726,33.22,80983.85,0.0,0.71592,0.00013,27.58208]
[1778427225761,33.22,80986.79,0.0,0.71629,0.00013,27.56586]
[1778427230796,33.22,80981.76,0.0,0.71566,0.00013,27.59345]
[1778427231803,33.22,80978.21,0.0,0.71521,0.00013,27.61286]
[1778427233817,33.22,80972.74,0.0,0.71453,0.00013,27.64264]
[1778427234827,33.22,80969.04,0.0,0.71406,0.00013,27.66273]
[1778427240874,33.22,80968.62,0.0,0.71402,0.00013,27.66446]
[1778427245909,33.21,80972.09,0.0,0.71447,0.00013,27.64515]
[1778427252958,33.21,80971.62,0.0,0.71442,0.00013,27.64728]
[1778427254972,33.21,80975.89,0.0,0.71496,0.00013,27.62385]
[1778427260009,33.21,80976.0,0.0,0.71497,0.00013,27.62307]
[1778427265043,33.21,80977.36,0.0,0.71515,0.00013,27.61548]
[1778427268064,33.21,80974.02,0.0,0.71473,0.00013,27.63364]
[1778427273099,33.21,80972.94,0.0,0.71462,0.00013,27.63589]
[1778427278134,33.21,80972.42,0.0,0.71456,0.00013,27.63847]
[1778427283169,33.21,80972.28,0.0,0.71455,0.00013,27.63897]
[1778427284176,33.21,80976.65,0.0,0.7151,0.00013,27.61505]
[1778427285183,33.21,80981.39,0.0,0.71569,0.00013,27.58907]
[1778427289211,33.21,80984.99,0.0,0.71614,0.00013,27.56934]
[1778427294246,33.21,80985.79,0.0,0.71624,0.00013,27.56506]
[1778427299281,33.21,80985.46,0.0,0.7162,0.00013,27.56694]
[1778427304316,33.21,80985.86,0.0,0.71625,0.00013,27.5648]
[1778427309351,33.21,80985.82,0.0,0.71624,0.00013,27.56507]
[1778427314386,33.21,80986.58,0.0,0.71634,0.00013,27.56093]
[1778427319421,33.21,80985.99,0.0,0.71626,0.00013,27.56421]
[1778427324456,33.21,80986.62,0.0,0.71634,0.00013,27.56076]
[1778427333519,33.21,80987.93,0.0,0.71652,0.00013,27.55033]
[1778427337547,33.21,80992.03,0.0,0.71703,0.00013,27.52787]
[1778427344596,33.21,80994.39,0.0,0.71731,0.00013,27.51531]
[1778427350638,33.21,80994.57,0.0,0.71733,0.00013,27.51472]
[1778427355673,33.21,81000.39,0.0,0.71805,0.00012,27.48293]
[1778427360708,33.22,81001.55,0.0,0.71818,0.00012,27.47703]
[1778427361715,33.22,81007.53,0.0,0.71893,0.00012,27.44402]
[1778427363729,33.22,81011.79,0.0,0.71945,0.00012,27.42062]
[1778427366176,33.22,81011.96,0.0,0.71947,0.00012,27.41999]
[1778427366308,33.22,81011.96,0.0,0.71947,0.00012,27.41999]
[1778427366750,33.22,81012.81,0.0,0.71957,0.00012,27.41543]
[1778427369771,33.22,81016.42,0.0,0.72001,0.00012,27.39587]
[1778427373201,33.22,81017.6,0.0,0.72014,0.00012,27.38987]
[1778427373317,33.22,81017.6,0.0,0.72014,0.00012,27.38987]
[1778427373799,33.22,81017.68,0.0,0.72015,0.00012,27.38963]
[1778427378834,33.23,81019.62,0.0,0.72037,0.00012,27.37981]
[1778427380322,33.23,81023.22,0.0,0.72081,0.00012,27.36012]
[1778427381569,33.23,81023.22,0.0,0.72081,0.00012,27.36012]
[1778427381650,33.23,81025.7,0.0,0.72111,0.00012,27.34649]
[1778427384456,33.23,81030.02,0.0,0.72164,0.00012,27.32257]
[1778427384560,33.23,81030.02,0.0,0.72164,0.00012,27.32257]
[1778427385858,33.23,81030.36,0.0,0.72167,0.00012,27.32119]
[1778427386490,33.23,81037.08,0.0,0.7225,0.00012,27.28377]
[1778427387286,33.23,81060.7,0.0,0.72542,0.00012,27.15043]
[1778427389134,33.24,81069.32,0.0,0.72648,0.00012,27.1017]
[1778427389902,33.24,81069.32,0.0,0.72648,0.00012,27.1017]
[1778427389929,33.24,81073.27,0.0,0.72696,0.00012,27.07924]
[1778427390961,33.24,81079.35,0.0,0.7277,0.00012,27.04462]
[1778427392955,33.24,81082.65,0.0,0.72812,0.00012,27.02281]
[1778427397990,33.24,81080.31,0.0,0.72781,0.00012,27.03715]
[1778427400205,33.24,81076.99,0.0,0.7274,0.00012,27.05631]
[1778427402866,33.24,81067.47,0.0,0.72622,0.00012,27.11114]
[1778427404280,33.24,81071.85,0.0,0.72676,0.00012,27.0862]
[1778427410076,33.25,81075.22,0.0,0.72715,0.00012,27.068]
[1778427415828,33.25,81073.68,0.0,0.72695,0.00012,27.0774]
[1778427416062,33.25,81072.28,0.0,0.72677,0.00012,27.08553]
[1778427416423,33.25,81072.28,0.0,0.72677,0.00012,27.08553]
[1778427416563,33.25,81072.28,0.0,0.72677,0.00012,27.08553]
[1778427416663,33.25,81073.4,0.0,0.72691,0.00012,27.07928]
[1778427420605,33.25,81074.66,0.0,0.72705,0.00012,27.07252]
[1778427421159,33.25,81063.13,0.0,0.72563,0.00012,27.13841]
[1778427422405,33.25,81063.13,0.0,0.72563,0.00012,27.13841]
[1778427422410,33.25,81063.13,0.0,0.72563,0.00012,27.13841]
[1778427424687,33.25,81060.06,0.0,0.72525,0.00012,27.15595]
[1778427426194,33.25,81049.9,0.0,0.72399,0.00012,27.21357]
[1778427428212,33.26,81039.42,0.0,0.72269,0.00012,27.27295]
[1778427432388,33.26,81044.8,0.0,0.72333,0.00012,27.24371]
[1778427432562,33.26,81044.8,0.0,0.72333,0.00012,27.24371]
[1778427433066,33.26,81046.72,0.0,0.72356,0.00012,27.23327]
[1778427433313,33.26,81046.72,0.0,0.72356,0.00012,27.23327]
[1778427433409,33.26,81047.59,0.0,0.72366,0.00012,27.22875]
[1778427436974,33.27,81041.94,0.0,0.72294,0.00012,27.26166]
[1778427437063,33.27,81041.94,0.0,0.72294,0.00012,27.26166]
[1778427440922,33.27,81044.33,0.0,0.72321,0.00012,27.24968]
[1778427441064,33.27,81044.33,0.0,0.72321,0.00012,27.24968]
[1778427441997,33.27,81045.13,0.0,0.7233,0.00012,27.24553]
[1778427442064,33.27,81045.13,0.0,0.7233,0.00012,27.24553]
[1778427442747,33.27,81045.13,0.0,0.7233,0.00012,27.24553]
[1778427442815,33.27,81045.13,0.0,0.7233,0.00012,27.24553]
[1778427442807,33.27,81044.36,0.0,0.7232,0.00012,27.25023]
[1778427448352,33.28,81054.35,0.0,0.72439,0.00012,27.19587]
[1778427450545,33.28,81055.52,0.0,0.72453,0.00012,27.18928]
[1778427450564,33.28,81055.52,0.0,0.72453,0.00012,27.18928]
[1778427450875,33.28,81055.52,0.0,0.72453,0.00012,27.18928]
[1778427451066,33.28,81056.63,0.0,0.72467,0.00012,27.18303]
[1778427451373,33.28,81055.95,0.0,0.7246,0.00012,27.18364]
[1778427452939,33.28,81054.84,0.0,0.72446,0.00012,27.19009]
[1778427453059,33.28,81054.84,0.0,0.72446,0.00012,27.19009]
[1778427456408,33.28,81061.44,0.0,0.72526,0.00012,27.15336]
[1778427459322,33.29,81064.88,0.0,0.72568,0.00012,27.13402]
[1778427459559,33.29,81064.88,0.0,0.72568,0.00012,27.13402]
[1778427459668,33.29,81064.88,0.0,0.72568,0.00012,27.13402]
[1778427459811,33.29,81064.88,0.0,0.72568,0.00012,27.13402]
[1778427459912,33.29,81064.9,0.0,0.72568,0.00012,27.13407]
[1778427462953,33.29,81064.36,0.0,0.72561,0.00012,27.13728]
[1778427463067,33.29,81064.36,0.0,0.72561,0.00012,27.13728]
[1778427467486,33.29,81067.83,0.0,0.72603,0.00012,27.1179]
[1778427467562,33.29,81067.83,0.0,0.72603,0.00012,27.1179]
[1778427467618,33.29,81067.83,0.0,0.72603,0.00012,27.1179]
[1778427467810,33.29,81067.83,0.0,0.72603,0.00012,27.1179]
[1778427467889,33.29,81068.58,0.0,0.72612,0.00012,27.11384]
[1778427475541,33.29,81070.04,0.0,0.72628,0.00012,27.10626]
[1778427477110,33.29,81069.9,0.0,0.72626,0.00012,27.10716]
[1778427477314,33.29,81069.9,0.0,0.72626,0.00012,27.10716]
[1778427482590,33.29,81069.13,0.0,0.72616,0.00012,27.11214]
[1778427483808,33.29,81069.13,0.0,0.72616,0.00012,27.11214]
[1778427484066,33.29,81068.99,0.0,0.72614,0.00012,27.11314]
[1778427489641,33.3,81067.05,0.0,0.72589,0.00012,27.12463]
[1778427492844,33.3,81066.87,0.0,0.72586,0.00012,27.12583]
[1778427492995,33.3,81066.87,0.0,0.72586,0.00012,27.12601]
[1778427493064,33.3,81066.87,0.0,0.72586,0.00012,27.12601]
[1778427494676,33.3,81067.08,0.0,0.72588,0.00012,27.1249]
[1778427496690,33.3,81075.19,0.0,0.72687,0.00012,27.07903]
[1778427500658,33.3,81073.75,0.0,0.72669,0.00012,27.08764]
[1778427500817,33.3,81073.75,0.0,0.72669,0.00012,27.08764]
[1778427500886,33.3,81075.89,0.0,0.72695,0.00012,27.07559]
[1778427503007,33.3,81078.83,0.0,0.7273,0.00012,27.05912]
[1778427503063,33.3,81078.83,0.0,0.7273,0.00012,27.05912]
[1778427503739,33.3,81085.15,0.0,0.72807,0.00012,27.0232]
[1778427505758,33.3,81091.87,0.0,0.72889,0.00012,26.98511]
[1778427509712,33.3,81089.83,0.0,0.72863,0.00012,26.99724]
[1778427509807,33.3,81089.83,0.0,0.72863,0.00012,26.99724]
[1778427509813,33.3,81089.83,0.0,0.72863,0.00012,26.99724]
[1778427509904,33.31,81089.23,0.0,0.72855,0.00012,27.00114]
[1778427510065,33.31,81089.23,0.0,0.72855,0.00012,27.00114]
[1778427515828,33.31,81089.75,0.0,0.72861,0.00012,26.99587]
[1778427519856,33.31,81082.19,0.0,0.72766,0.00012,27.03991]
[1778427524166,33.32,81076.49,0.0,0.72695,0.00012,27.07314]
[1778427524230,33.32,81076.49,0.0,0.72695,0.00012,27.07314]
[1778427524312,33.32,81076.49,0.0,0.72695,0.00012,27.07314]
[1778427524891,33.32,81074.19,0.0,0.72666,0.00012,27.08639]
[1778427527514,33.32,81071.89,0.0,0.72637,0.00012,27.09986]
[1778427527573,33.32,81071.89,0.0,0.72637,0.00012,27.09986]
[1778427529926,33.32,81079.35,0.0,0.72728,0.00012,27.05783]
[1778427530878,33.32,81079.35,0.0,0.72728,0.00012,27.05783]
[1778427530981,33.32,81079.35,0.0,0.72728,0.00012,27.05783]
[1778427530933,33.32,81080.89,0.0,0.72747,0.00012,27.04922]
[1778427531068,33.32,81080.89,0.0,0.72747,0.00012,27.04922]
[1778427533153,33.32,81082.0,0.0,0.72759,0.00012,27.04324]
[1778427533313,33.32,81082.0,0.0,0.72759,0.00012,27.04324]
[1778427537019,33.32,81087.69,0.0,0.72827,0.00012,27.01155]
[1778427537072,33.32,81087.69,0.0,0.72827,0.00012,27.01155]
[1778427537198,33.32,81087.69,0.0,0.72827,0.00012,27.01155]
[1778427537310,33.32,81087.69,0.0,0.72827,0.00012,27.01155]
[1778427537982,33.32,81088.11,0.0,0.72832,0.00012,27.00937]
[1778427543017,33.33,81094.93,0.0,0.72913,0.00012,26.9715]
[1778427545914,33.33,81097.21,0.0,0.7294,0.00012,26.95869]
[1778427545970,33.34,81097.42,0.0,0.72937,0.00012,26.9605]
[1778427546061,33.34,81097.42,0.0,0.72937,0.00012,26.9605]
[1778427546234,33.34,81097.42,0.0,0.72937,0.00012,26.9605]
[1778427546311,33.34,81097.42,0.0,0.72937,0.00012,26.9605]
[1778427546411,33.34,81098.22,0.0,0.72947,0.00012,26.95591]
[1778427552082,33.35,81097.85,0.0,0.72939,0.00012,26.95967]
[1778427555891,33.35,81098.08,0.0,0.72941,0.00012,26.9589]
[1778427555911,33.35,81093.73,0.0,0.72887,0.00012,26.98408]
[1778427556063,33.35,81093.73,0.0,0.72887,0.00012,26.98408]
[1778427556419,33.35,81093.73,0.0,0.72887,0.00012,26.98408]
[1778427556562,33.35,81093.73,0.0,0.72887,0.00012,26.98408]
[1778427556663,33.35,81090.25,0.0,0.72844,0.00012,27.00423]
[1778427558002,33.35,81090.25,0.0,0.72844,0.00012,27.00423]
[1778427558063,33.35,81090.61,0.0,0.72848,0.00012,27.00239]
[1778427563161,33.36,81090.91,0.0,0.72849,0.00012,27.00202]
[1778427565106,33.36,81090.91,0.0,0.72849,0.00012,27.00202]
[1778427565313,33.36,81090.91,0.0,0.72849,0.00012,27.00202]
[1778427569016,33.36,81093.47,0.0,0.72878,0.00012,26.9883]
[1778427569066,33.36,81096.81,0.0,0.72919,0.00012,26.969]
[1778427569569,33.36,81096.81,0.0,0.72919,0.00012,26.969]
[1778427569817,33.36,81096.81,0.0,0.72919,0.00012,26.969]
[1778427569841,33.36,81096.86,0.0,0.7292,0.00012,26.96855]
[1778427576252,33.35,81096.42,0.0,0.72919,0.00012,26.96647]
[1778427578873,33.35,81097.1,0.0,0.72928,0.00012,26.96241]
[1778427578910,33.35,81098.6,0.0,0.72946,0.00012,26.95366]
[1778427579063,33.35,81098.6,0.0,0.72946,0.00012,26.95366]
[1778427579633,33.35,81098.6,0.0,0.72946,0.00012,26.95366]
[1778427579814,33.35,81098.6,0.0,0.72946,0.00012,26.95366]
[1778427579913,33.35,81099.12,0.0,0.72953,0.00012,26.95054]
[1778427585315,33.35,81099.16,0.0,0.72954,0.00012,26.95013]
[1778427590350,33.35,81098.94,0.0,0.72951,0.00012,26.95138]
[1778427593628,33.35,81096.12,0.0,0.72917,0.00012,26.96752]
[1778427593815,33.35,81096.12,0.0,0.72917,0.00012,26.96752]
[1778427593900,33.35,81096.12,0.0,0.72917,0.00012,26.96749]
[1778427594598,33.35,81096.12,0.0,0.72917,0.00012,26.96749]
[1778427594814,33.35,81096.12,0.0,0.72917,0.00012,26.96749]
[1778427599413,33.35,81087.78,0.0,0.72815,0.00012,27.0153]
[1778427600540,33.35,81087.78,0.0,0.72815,0.00012,27.0153]
[1778427600564,33.35,81087.78,0.0,0.72815,0.00012,27.0153]
[1778427600652,33.35,81088.37,0.0,0.72822,0.00012,27.01215]
[1778427601508,33.35,81088.37,0.0,0.72822,0.00012,27.01215]
[1778427601575,33.35,81088.37,0.0,0.72822,0.00012,27.01215]
[1778427607469,33.36,81091.81,0.0,0.7286,0.00012,26.99412]
[1778427608880,33.36,81091.81,0.0,0.7286,0.00012,26.99412]
[1778427609068,33.36,81091.81,0.0,0.7286,0.00012,26.99412]
[1778427609058,33.36,81091.81,0.0,0.7286,0.00012,26.99435]
[1778427609483,33.36,81092.74,0.0,0.72871,0.00012,26.98897]
[1778427610664,33.36,81092.74,0.0,0.72871,0.00012,26.98897]
[1778427610813,33.36,81092.74,0.0,0.72871,0.00012,26.98897]
[1778427616532,33.36,81092.38,0.0,0.72866,0.00012,26.99147]
[1778427621567,33.36,81094.97,0.0,0.72898,0.00012,26.97633]
[1778427622618,33.36,81094.97,0.0,0.72898,0.00012,26.97633]
[1778427622813,33.36,81094.97,0.0,0.72898,0.00012,26.97633]
[1778427622815,33.36,81097.67,0.0,0.72931,0.00012,26.96082]
[1778427623785,33.36,81097.67,0.0,0.72931,0.00012,26.96082]
[1778427623814,33.36,81097.67,0.0,0.72931,0.00012,26.96082]
[1778427629626,33.36,81097.76,0.0,0.72933,0.00012,26.96012]
[1778427630309,33.36,81097.76,0.0,0.72933,0.00012,26.96012]
[1778427630559,33.36,81097.76,0.0,0.72933,0.00012,26.96012]
[1778427630633,33.36,81098.38,0.0,0.7294,0.00012,26.95654]
[1778427631394,33.36,81098.38,0.0,0.7294,0.00012,26.95654]
[1778427631566,33.36,81098.38,0.0,0.7294,0.00012,26.95654]
[1778427636677,33.36,81100.95,0.0,0.72974,0.00012,26.93825]
[1778427637681,33.36,81100.95,0.0,0.72974,0.00012,26.93825]
[1778427637808,33.36,81100.95,0.0,0.72974,0.00012,26.93825]
[1778427637895,33.36,81101.63,0.0,0.72982,0.00012,26.93434]
[1778427639279,33.36,81101.85,0.0,0.72985,0.00012,26.93308]
[1778427639314,33.36,81101.85,0.0,0.72985,0.00012,26.93308]
[1778427647754,33.36,81102.57,0.0,0.72994,0.00012,26.92857]
[1778427648254,33.36,81102.57,0.0,0.72994,0.00012,26.92857]
[1778427648766,33.36,81133.33,0.0,0.73367,0.00012,26.7508]
[1778427649776,33.36,81161.26,0.0,0.73704,0.00012,26.58763]
[1778427650782,33.36,81171.44,0.0,0.73825,0.00012,26.52795]
[1778427651789,33.36,81161.64,0.0,0.73707,0.00012,26.58595]
[1778427652202,33.36,81161.64,0.0,0.73707,0.00012,26.58595]
[1778427652800,33.36,81156.15,0.0,0.73641,0.00012,26.61842]
[1778427653806,33.36,81149.22,0.0,0.73557,0.00012,26.65921]
[1778427654813,33.36,81155.98,0.0,0.73638,0.00012,26.61979]
[1778427659848,33.36,81148.93,0.0,0.73551,0.00012,26.66201]
[1778427662869,33.36,81157.28,0.0,0.73651,0.00012,26.61354]
[1778427664615,33.36,81158.64,0.0,0.73667,0.00012,26.60575]
[1778427664810,33.36,81158.64,0.0,0.73667,0.00012,26.60575]
[1778427664883,33.37,81158.61,0.0,0.73666,0.00012,26.60612]
[1778427666897,33.37,81146.19,0.0,0.73516,0.00012,26.67921]
[1778427668956,33.37,81142.79,0.0,0.73475,0.00012,26.69921]
[1778427669064,33.37,81142.79,0.0,0.73475,0.00012,26.69921]
[1778427669057,33.37,81142.74,0.0,0.73474,0.00012,26.69971]
[1778427673968,33.37,81143.56,0.0,0.73483,0.00012,26.69519]
[1778427674062,33.37,81143.56,0.0,0.73483,0.00012,26.69519]
[1778427674069,33.37,81142.96,0.0,0.73476,0.00012,26.69878]
[1778427675026,33.37,81142.96,0.0,0.73476,0.00012,26.69878]
[1778427675060,33.37,81142.96,0.0,0.73476,0.00012,26.69878]
[1778427678087,33.37,81143.45,0.0,0.73481,0.00012,26.69617]
[1778427678317,33.37,81142.77,0.0,0.73473,0.00012,26.70029]
[1778427680608,33.37,81143.34,0.0,0.73479,0.00012,26.69705]
[1778427680812,33.37,81143.34,0.0,0.73479,0.00012,26.69705]
[1778427680995,33.37,81139.25,0.0,0.7343,0.00012,26.72096]
[1778427682183,33.37,81136.1,0.0,0.73392,0.00012,26.73936]
[1778427682319,33.37,81136.1,0.0,0.73392,0.00012,26.73936]
[1778427686031,33.37,81123.18,0.0,0.73235,0.00012,26.81442]
[1778427686754,33.37,81123.18,0.0,0.73235,0.00012,26.81442]
[1778427686812,33.37,81123.18,0.0,0.73235,0.00012,26.81442]
[1778427687037,33.37,81124.29,0.0,0.73249,0.00012,26.80798]
[1778427689051,33.37,81129.34,0.0,0.7331,0.00012,26.77863]
[1778427690058,33.37,81137.76,0.0,0.73412,0.00012,26.72968]
[1778427691065,33.37,81143.22,0.0,0.73479,0.00012,26.6944]
[1778427691799,33.37,81143.22,0.0,0.73479,0.00012,26.6944]
[1778427691817,33.37,81143.22,0.0,0.73479,0.00012,26.6944]
[1778427694086,33.37,81137.73,0.0,0.73413,0.00012,26.72662]
[1778427695783,33.37,81134.8,0.0,0.73377,0.00012,26.74369]
[1778427695811,33.37,81134.8,0.0,0.73377,0.00012,26.74369]
[1778427696100,33.37,81134.69,0.0,0.73376,0.00012,26.74435]
[1778427697521,33.37,81137.28,0.0,0.73407,0.00012,26.7293]
[1778427697563,33.37,81137.28,0.0,0.73407,0.00012,26.7293]
[1778427702148,33.37,81127.06,0.0,0.73284,0.00012,26.78875]
[1778427703153,33.37,81121.63,0.0,0.73218,0.00012,26.82021]
[1778427704187,33.37,81121.63,0.0,0.73218,0.00012,26.82021]
[1778427704188,33.37,81124.24,0.0,0.7325,0.00012,26.805]
[1778427705892,33.37,81124.67,0.0,0.73255,0.00012,26.80252]
[1778427706174,33.37,81124.77,0.0,0.73256,0.00012,26.80183]
[1778427706772,33.37,81124.77,0.0,0.73256,0.00012,26.80183]
[1778427706816,33.37,81124.77,0.0,0.73256,0.00012,26.80183]
[1778427708995,33.37,81124.49,0.0,0.73253,0.00012,26.80334]
[1778427709294,33.37,81088.92,0.0,0.72821,0.00012,27.00775]
[1778427710210,33.37,81057.0,0.0,0.72429,0.00012,27.18899]
[1778427711217,33.38,81058.35,0.0,0.72443,0.00012,27.18234]
[1778427713050,33.38,81058.35,0.0,0.72443,0.00012,27.18234]
[1778427713132,33.38,81060.61,0.0,0.7247,0.00012,27.17]
[1778427715460,33.38,81066.59,0.0,0.72541,0.00012,27.13748]
[1778427717261,33.39,81073.22,0.0,0.72621,0.00012,27.10088]
[1778427719459,33.39,81073.03,0.0,0.72617,0.00012,27.10244]
[1778427719538,33.39,81073.68,0.0,0.72625,0.00012,27.09884]
[1778427722296,33.39,81079.55,0.0,0.72696,0.00012,27.06585]
[1778427723303,33.39,81070.36,0.0,0.72583,0.00012,27.11846]
[1778427725317,33.39,81066.91,0.0,0.72539,0.00012,27.13884]
[1778427730352,33.4,81058.43,0.0,0.7243,0.00012,27.18853]
[1778427732076,33.4,81058.43,0.0,0.7243,0.00012,27.18853]
[1778427732153,33.4,81061.52,0.0,0.72468,0.00012,27.17147]
[1778427733066,33.4,81061.52,0.0,0.72468,0.00012,27.17147]
[1778427733149,33.4,81069.11,0.0,0.7256,0.00012,27.12903]
[1778427735194,33.4,81073.28,0.0,0.7261,0.00012,27.10586]
[1778427735312,33.41,81072.39,0.0,0.72599,0.00012,27.11131]
[1778427740422,33.42,81072.58,0.0,0.72596,0.00012,27.11275]
[1778427745458,33.42,81067.88,0.0,0.72534,0.00012,27.14137]
[1778427746693,33.42,81067.88,0.0,0.72534,0.00012,27.14137]
[1778427746822,33.42,81067.88,0.0,0.72534,0.00012,27.14137]
[1778427747075,33.42,81066.09,0.0,0.72511,0.00012,27.15184]
[1778427749193,33.43,81066.94,0.0,0.72521,0.00012,27.14743]
[1778427749314,33.43,81066.88,0.0,0.72519,0.00012,27.14814]
[1778427753436,33.43,81069.09,0.0,0.72545,0.00012,27.13378]
[1778427756846,33.44,81067.67,0.0,0.72525,0.00012,27.14294]
[1778427757064,33.44,81067.67,0.0,0.72525,0.00012,27.14294]
[1778427762592,33.45,81063.02,0.0,0.72463,0.00012,27.1717]
[1778427765599,33.45,81064.11,0.0,0.72475,0.00012,27.16626]
[1778427765818,33.45,81064.11,0.0,0.72475,0.00012,27.16626]
[1778427766620,33.45,81071.39,0.0,0.72563,0.00012,27.12598]
[1778427771656,33.46,81074.09,0.0,0.72592,0.00012,27.11274]
[1778427775688,33.46,81086.62,0.0,0.72743,0.00012,27.0428]
[1778427777089,33.46,81086.62,0.0,0.72743,0.00012,27.0428]
[1778427777314,33.46,81086.78,0.0,0.72744,0.00012,27.04203]
[1778427781730,33.47,81091.72,0.0,0.72803,0.00012,27.01466]
[1778427784516,33.47,81088.74,0.0,0.72766,0.00012,27.0319]
[1778427784567,33.47,81088.74,0.0,0.72766,0.00012,27.0319]
[1778427789957,33.47,81093.01,0.0,0.72817,0.00012,27.00843]
[1778427790064,33.47,81093.01,0.0,0.72817,0.00012,27.00843]
[1778427795828,33.47,81094.08,0.0,0.72827,0.00012,27.00363]
[1778427800863,33.48,81090.62,0.0,0.72783,0.00012,27.02424]
[1778427802271,33.48,81090.62,0.0,0.72783,0.00012,27.02424]
[1778427802322,33.48,81090.42,0.0,0.7278,0.00012,27.0257]
[1778427807912,33.48,81085.87,0.0,0.72723,0.00012,27.05231]
[1778427808956,33.48,81085.87,0.0,0.72723,0.00012,27.05231]
[1778427809061,33.48,81085.87,0.0,0.72723,0.00012,27.05231]
[1778427813954,33.48,81077.72,0.0,0.72624,0.00012,27.09566]
[1778427815042,33.48,81077.72,0.0,0.72624,0.00012,27.09566]
[1778427815095,33.48,81077.72,0.0,0.72624,0.00012,27.09566]
[1778427821178,33.49,81076.83,0.0,0.7261,0.00012,27.10196]
[1778427821315,33.49,81076.83,0.0,0.7261,0.00012,27.10196]
[1778427825031,33.49,81071.91,0.0,0.7255,0.00012,27.12999]
[1778427825860,33.49,81071.91,0.0,0.7255,0.00012,27.12999]
[1778427826064,33.49,81071.91,0.0,0.7255,0.00012,27.12999]
[1778427832080,33.5,81072.92,0.0,0.72559,0.00012,27.12596]
[1778427834309,33.5,81072.89,0.0,0.72558,0.00012,27.12617]
[1778427834563,33.5,81072.82,0.0,0.72557,0.00012,27.12661]
[1778427840136,33.5,81073.6,0.0,0.72566,0.00012,27.12246]
[1778427844165,33.5,81080.84,0.0,0.72652,0.00012,27.08282]
[1778427845158,33.5,81080.84,0.0,0.72652,0.00012,27.08282]
[1778427845312,33.5,81080.84,0.0,0.72652,0.00012,27.08282]
[1778427848192,33.5,81086.0,0.0,0.72714,0.00012,27.054]
[1778427850209,33.5,81091.42,0.0,0.7278,0.00012,27.02352]
[1778427851216,33.5,81097.52,0.0,0.72854,0.00012,26.989]
[1778427853927,33.5,81099.8,0.0,0.72882,0.00012,26.97594]
[1778427854064,33.5,81099.8,0.0,0.72882,0.00012,26.97594]
[1778427859275,33.49,81105.32,0.0,0.72955,0.00012,26.94119]
[1778427862521,33.49,81107.57,0.0,0.72983,0.00012,26.92798]
[1778427862561,33.49,81107.57,0.0,0.72983,0.00012,26.92798]
[1778427863440,33.49,81107.5,0.0,0.72983,0.00012,26.92805]
[1778427866811,33.49,81107.78,0.0,0.72988,0.00012,26.92595]
[1778427866866,33.49,81107.78,0.0,0.72988,0.00012,26.92579]
[1778427872366,33.48,81107.05,0.0,0.72983,0.00012,26.92555]
[1778427873405,33.48,81107.05,0.0,0.72983,0.00012,26.92555]
[1778427873562,33.48,81107.05,0.0,0.72983,0.00012,26.92555]
[1778427883095,33.48,81108.95,0.0,0.73008,0.00012,26.91376]
[1778427883318,33.48,81108.95,0.0,0.73008,0.00012,26.91376]
[1778427885879,33.48,81107.18,0.0,0.72987,0.00012,26.92343]
[1778427886063,33.48,81107.18,0.0,0.72987,0.00012,26.92343]
[1778427886122,33.48,81107.55,0.0,0.72992,0.00012,26.92125]
[1778427889054,33.48,81109.65,0.0,0.73018,0.00012,26.9091]
[1778427889312,33.48,81109.65,0.0,0.73018,0.00012,26.9091]
[1778427891503,33.48,81120.98,0.0,0.73155,0.00012,26.84392]
[1778427893509,33.48,81121.62,0.0,0.73163,0.00012,26.84025]
[1778427893566,33.48,81121.62,0.0,0.73163,0.00012,26.84025]
[1778427896301,33.48,81121.33,0.0,0.73159,0.00012,26.84195]
[1778427896310,33.48,81121.33,0.0,0.73159,0.00012,26.84195]
[1778427896538,33.48,81121.0,0.0,0.73155,0.00012,26.84388]
[1778427898468,33.48,81125.06,0.0,0.73204,0.00012,26.82053]
[1778427898559,33.48,81125.06,0.0,0.73204,0.00012,26.82053]
[1778427903237,33.48,81127.17,0.0,0.7323,0.00012,26.80825]
[1778427903312,33.48,81127.17,0.0,0.7323,0.00012,26.80825]
[1778427906608,33.48,81141.62,0.0,0.73404,0.00012,26.72467]
[1778427907559,33.48,81141.62,0.0,0.73404,0.00012,26.72467]
[1778427907812,33.48,81141.62,0.0,0.73404,0.00012,26.72467]
[1778427907894,33.48,81145.42,0.0,0.7345,0.00012,26.70267]
[1778427908622,33.48,81143.5,0.0,0.73427,0.00012,26.71388]
[1778427910976,33.48,81143.46,0.0,0.73426,0.00012,26.71417]
[1778427911061,33.48,81143.46,0.0,0.73426,0.00012,26.71417]
[1778427911077,33.48,81143.42,0.0,0.73426,0.00012,26.71445]
[1778427915102,33.48,81143.01,0.0,0.7342,0.00012,26.71697]
[1778427915315,33.48,81143.01,0.0,0.7342,0.00012,26.71697]
[1778427915348,33.48,81142.98,0.0,0.7342,0.00012,26.71719]
[1778427920706,33.48,81143.05,0.0,0.7342,0.00012,26.717]
[1778427926328,33.48,81142.52,0.0,0.73414,0.00012,26.72018]
[1778427926335,33.48,81139.88,0.0,0.73382,0.00012,26.73551]
[1778427926820,33.48,81139.88,0.0,0.73382,0.00012,26.73551]
[1778427926918,33.48,81135.23,0.0,0.73326,0.00012,26.76243]
[1778427927755,33.48,81125.09,0.0,0.73204,0.00012,26.82092]
[1778427929390,33.48,81125.09,0.0,0.73204,0.00012,26.82092]
[1778427929414,33.48,81123.94,0.0,0.7319,0.00012,26.82736]
[1778427931051,33.48,81123.84,0.0,0.73189,0.00012,26.82794]
[1778427931062,33.48,81123.84,0.0,0.73189,0.00012,26.82794]
[1778427931152,33.48,81123.45,0.0,0.73186,0.00012,26.82663]
[1778427932790,33.48,81127.38,0.0,0.73234,0.00012,26.80379]
[1778427933797,33.48,81131.4,0.0,0.73283,0.00012,26.78051]
[1778427934804,33.48,81141.35,0.0,0.73403,0.00012,26.72288]
[1778427935811,33.48,81144.38,0.0,0.73439,0.00012,26.7053]
[1778427940846,33.48,81149.59,0.0,0.73502,0.00012,26.67514]
[1778427942218,33.48,81149.59,0.0,0.73502,0.00012,26.67514]
[1778427942318,33.48,81151.58,0.0,0.73525,0.00012,26.66361]
[1778427942816,33.48,81151.58,0.0,0.73525,0.00012,26.66361]
[1778427942860,33.48,81155.03,0.0,0.73567,0.00012,26.64358]
[1778427943867,33.48,81159.51,0.0,0.7362,0.00012,26.61754]
[1778427948902,33.48,81159.38,0.0,0.73617,0.00012,26.6189]
[1778427950916,33.48,81156.21,0.0,0.73579,0.00012,26.63765]
[1778427952817,33.48,81158.33,0.0,0.73604,0.00012,26.62539]
[1778427952930,33.48,81159.01,0.0,0.73612,0.00012,26.62155]
[1778427955552,33.48,81164.07,0.0,0.73672,0.00012,26.59227]
[1778427955566,33.48,81164.07,0.0,0.73672,0.00012,26.59227]
[1778427955955,33.48,81164.17,0.0,0.73673,0.00012,26.59185]
[1778427957464,33.48,81164.17,0.0,0.73673,0.00012,26.59185]
[1778427957566,33.48,81164.75,0.0,0.7368,0.00012,26.58863]
[1778427958976,33.49,81173.58,0.0,0.73784,0.00012,26.53726]
[1778427961997,33.49,81178.09,0.0,0.73837,0.00012,26.51151]
[1778427962515,33.49,81178.09,0.0,0.73837,0.00012,26.51151]
[1778427966524,33.49,81179.64,0.0,0.73853,0.00012,26.50348]
[1778427967651,33.49,81183.29,0.0,0.73896,0.00012,26.48228]
[1778427967807,33.49,81183.29,0.0,0.73896,0.00012,26.48228]
[1778427968288,33.49,81183.29,0.0,0.73896,0.00012,26.48228]
[1778427968308,33.49,81183.29,0.0,0.73896,0.00012,26.48228]
[1778427969852,33.49,81178.19,0.0,0.73834,0.00012,26.51284]
[1778427970061,33.49,81178.19,0.0,0.73834,0.00012,26.51284]
[1778427976834,33.5,81183.3,0.0,0.73892,0.00012,26.48459]
[1778427980929,33.5,81182.6,0.0,0.73881,0.00012,26.48987]
[1778427985853,33.51,81180.63,0.0,0.73855,0.00012,26.5028]
[1778427986063,33.51,81180.63,0.0,0.73855,0.00012,26.5028]
[1778427990213,33.51,81187.0,0.0,0.73929,0.00012,26.4666]
[1778427992225,33.51,81196.83,0.0,0.74046,0.00012,26.40575]
[1778427994239,33.52,81203.43,0.0,0.74123,0.00012,26.36744]
[1778427997281,33.52,81213.99,0.0,0.74246,0.00012,26.30594]
[1778427998284,33.52,81226.08,0.0,0.74388,0.00012,26.23433]
[1778427999291,33.52,81222.35,0.0,0.74343,0.00012,26.25705]
[1778428004122,33.53,81218.49,0.0,0.74294,0.00012,26.28178]
[1778428004333,33.53,81243.58,0.0,0.74588,0.00012,26.13225]
[1778428005333,33.53,81295.93,0.0,0.75198,0.00012,25.81525]
[1778428006341,33.53,81296.03,0.0,0.75197,0.00012,25.8156]
[1778428007347,33.53,81290.15,0.0,0.75129,0.00012,25.85189]
[1778428008164,33.53,81290.15,0.0,0.75129,0.00012,25.85189]
[1778428008354,33.53,81305.22,0.0,0.75302,0.00012,25.7601]
[1778428009361,33.54,81301.69,0.0,0.75261,0.00012,25.78218]
[1778428014396,33.54,81298.66,0.0,0.75222,0.00012,25.8029]
[1778428015403,33.54,81305.71,0.0,0.75302,0.00012,25.76022]
[1778428016410,33.55,81313.17,0.0,0.75388,0.00012,25.71498]
[1778428021446,33.55,81321.49,0.0,0.75478,0.00011,25.66657]
[1778428022452,33.55,81327.92,0.0,0.75551,0.00011,25.62754]
[1778428022813,33.55,81327.92,0.0,0.75551,0.00011,25.62754]
[1778428023459,33.56,81339.32,0.0,0.75681,0.00011,25.55779]
[1778428024466,33.56,81343.89,0.0,0.75732,0.00011,25.53014]
[1778428026918,33.56,81345.86,0.0,0.75752,0.00011,25.51924]
[1778428027492,33.56,81339.15,0.0,0.75674,0.00011,25.56139]
[1778428028500,33.57,81332.8,0.0,0.75601,0.00011,25.60122]
[1778428030521,33.57,81330.46,0.0,0.75573,0.00011,25.61623]
[1778428031527,33.57,81338.95,0.0,0.75668,0.00011,25.56492]
[1778428033541,33.57,81326.79,0.0,0.75527,0.00011,25.64105]
[1778428034548,33.57,81319.76,0.0,0.75445,0.00011,25.68477]
[1778428034607,33.57,81319.76,0.0,0.75445,0.00011,25.68477]
[1778428035555,33.58,81312.45,0.0,0.7536,0.00012,25.73015]
[1778428037569,33.58,81302.87,0.0,0.75248,0.00012,25.78969]
[1778428039583,33.58,81294.94,0.0,0.75155,0.00012,25.83886]
[1778428040590,33.58,81283.84,0.0,0.75026,0.00012,25.9068]
[1778428041597,33.58,81284.37,0.0,0.75031,0.00012,25.90397]
[1778428045625,33.59,81270.74,0.0,0.7487,0.00012,25.98796]
[1778428046632,33.59,81264.3,0.0,0.74794,0.00012,26.0276]
[1778428048651,33.6,81250.77,0.0,0.74633,0.00012,26.11039]
[1778428050550,33.6,81250.77,0.0,0.74633,0.00012,26.11039]
[1778428050561,33.6,81249.45,0.0,0.74615,0.00012,26.11955]
[1778428050782,33.6,81232.24,0.0,0.74414,0.00012,26.22241]
[1778428051687,33.6,81209.71,0.0,0.74149,0.00012,26.3532]
[1778428052700,33.6,81206.97,0.0,0.74116,0.00012,26.36973]
[1778428054688,33.6,81208.62,0.0,0.74135,0.00012,26.36031]
[1778428054725,33.6,81215.9,0.0,0.7422,0.00012,26.31757]
[1778428055732,33.61,81228.05,0.0,0.74363,0.00012,26.24582]
[1778428056739,33.61,81232.72,0.0,0.74417,0.00012,26.21849]
[1778428061152,33.61,81230.89,0.0,0.74392,0.00012,26.23088]
[1778428061313,33.61,81230.89,0.0,0.74392,0.00012,26.23088]
[1778428063788,33.62,81239.76,0.0,0.74493,0.00012,26.17993]
[1778428065806,33.62,81246.6,0.0,0.74571,0.00012,26.14011]
[1778428069575,33.62,81244.37,0.0,0.74543,0.00012,26.15461]
[1778428068827,33.63,81236.74,0.0,0.74452,0.00012,26.20076]
[1778428069856,33.63,81263.08,0.0,0.74759,0.00012,26.04363]
[1778428070842,33.63,81288.38,0.0,0.75052,0.00012,25.89139]
[1778428071849,33.63,81291.17,0.0,0.75084,0.00012,25.87467]
[1778428073623,33.63,81291.17,0.0,0.75084,0.00012,25.87467]
[1778428072856,33.63,81289.39,0.0,0.75062,0.00012,25.88585]
[1778428076892,33.64,81279.9,0.0,0.7495,0.00012,25.94476]
[1778428077891,33.64,81291.79,0.0,0.75087,0.00012,25.87312]
[1778428080218,33.64,81292.75,0.0,0.75097,0.00012,25.86762]
[1778428080317,33.64,81292.75,0.0,0.75097,0.00012,25.86762]
[1778428080402,33.64,81288.31,0.0,0.75044,0.00012,25.89536]
[1778428081921,33.64,81294.78,0.0,0.75119,0.00012,25.85649]
[1778428084943,33.65,81298.77,0.0,0.75162,0.00012,25.83343]
[1778428086956,33.65,81291.17,0.0,0.75073,0.00012,25.88044]
[1778428090094,33.65,81287.15,0.0,0.75025,0.00012,25.90562]
[1778428090312,33.65,81287.15,0.0,0.75025,0.00012,25.90562]
[1778428094005,33.66,81279.23,0.0,0.7493,0.00012,25.95563]
[1778428095039,33.66,81279.23,0.0,0.7493,0.00012,25.95563]
[1778428095066,33.66,81279.23,0.0,0.7493,0.00012,25.95563]
[1778428101057,33.67,81275.9,0.0,0.74885,0.00012,25.97909]
[1778428103482,33.67,81280.51,0.0,0.74938,0.00012,25.95154]
[1778428103559,33.67,81280.51,0.0,0.74938,0.00012,25.95154]
[1778428106196,33.67,81278.0,0.0,0.74907,0.00012,25.96763]
[1778428106311,33.67,81278.0,0.0,0.74907,0.00012,25.96763]
[1778428109017,33.67,81281.25,0.0,0.74943,0.00012,25.94888]
[1778428109061,33.67,81281.25,0.0,0.74943,0.00012,25.94888]
[1778428111116,33.67,81277.46,0.0,0.74898,0.00012,25.97234]
[1778428111310,33.67,81277.46,0.0,0.74898,0.00012,25.97234]
[1778428113141,33.68,81285.63,0.0,0.74993,0.00012,25.92038]
[1778428114778,33.68,81284.13,0.0,0.74975,0.00012,25.92977]
[1778428114812,33.68,81284.13,0.0,0.74975,0.00012,25.92977]
[1778428117778,33.68,81282.81,0.0,0.74958,0.00012,25.9387]
[1778428117814,33.68,81282.81,0.0,0.74958,0.00012,25.9387]
[1778428119183,33.68,81293.22,0.0,0.75077,0.00012,25.87637]
[1778428121009,33.68,81294.51,0.0,0.75091,0.00012,25.86894]
[1778428121064,33.68,81294.51,0.0,0.75091,0.00012,25.86894]
[1778428121727,33.69,81294.45,0.0,0.7509,0.00012,25.86969]
[1778428121813,33.69,81294.45,0.0,0.7509,0.00012,25.86969]
[1778428122204,33.69,81294.68,0.0,0.75092,0.00012,25.86869]
[1778428127239,33.69,81298.11,0.0,0.75128,0.00012,25.84985]
[1778428129998,33.69,81298.07,0.0,0.75126,0.00012,25.85089]
[1778428130067,33.69,81298.07,0.0,0.75126,0.00012,25.85089]
[1778428135295,33.7,81294.05,0.0,0.75076,0.00012,25.87751]
[1778428136205,33.7,81294.05,0.0,0.75076,0.00012,25.87751]
[1778428136311,33.7,81294.05,0.0,0.75076,0.00012,25.87751]
[1778428136439,33.7,81294.05,0.0,0.75076,0.00012,25.87751]
[1778428136567,33.7,81294.05,0.0,0.75076,0.00012,25.87751]
[1778428136664,33.7,81293.96,0.0,0.75074,0.00012,25.87841]
[1778428140523,33.71,81291.91,0.0,0.75048,0.00012,25.89187]
[1778428140563,33.71,81291.91,0.0,0.75048,0.00012,25.89187]
[1778428143351,33.71,81305.01,0.0,0.75197,0.00012,25.81383]
[1778428145367,33.71,81310.54,0.0,0.75259,0.00011,25.78107]
[1778428146158,33.71,81310.54,0.0,0.75259,0.00011,25.78107]
[1778428146316,33.71,81310.54,0.0,0.75259,0.00011,25.78107]
[1778428146373,33.71,81317.03,0.0,0.75333,0.00011,25.742]
[1778428148119,33.72,81318.47,0.0,0.75348,0.00011,25.73372]
[1778428148310,33.72,81318.47,0.0,0.75348,0.00011,25.73372]
[1778428148387,33.72,81318.22,0.0,0.75345,0.00011,25.73575]
[1778428150401,33.72,81311.82,0.0,0.75269,0.00011,25.77571]
[1778428152415,33.72,81306.26,0.0,0.75204,0.00012,25.81036]
[1778428155436,33.73,81316.82,0.0,0.75323,0.00011,25.74736]
[1778428156443,33.73,81320.25,0.0,0.75362,0.00011,25.72694]
[1778428157159,33.73,81320.25,0.0,0.75362,0.00011,25.72694]
[1778428157315,33.73,81320.25,0.0,0.75362,0.00011,25.72694]
[1778428162485,33.74,81320.17,0.0,0.75355,0.00011,25.73043]
[1778428165187,33.74,81321.19,0.0,0.75365,0.00011,25.72523]
[1778428165313,33.74,81321.19,0.0,0.75365,0.00011,25.72523]
[1778428166127,33.74,81320.69,0.0,0.75358,0.00011,25.72878]
[1778428166311,33.74,81320.69,0.0,0.75358,0.00011,25.72878]
[1778428166514,33.74,81320.66,0.0,0.75357,0.00011,25.72947]
[1778428170682,33.75,81320.3,0.0,0.75351,0.00011,25.7331]
[1778428170811,33.75,81320.05,0.0,0.75347,0.00011,25.73508]
[1778428173037,33.75,81320.53,0.0,0.75353,0.00011,25.7291]
[1778428173564,33.75,81347.62,0.0,0.75661,0.00011,25.56421]
[1778428174571,33.75,81355.46,0.0,0.75749,0.00011,25.51651]
[1778428177118,33.76,81352.64,0.0,0.75715,0.00011,25.53496]
[1778428182627,33.77,81354.32,0.0,0.75729,0.00011,25.52797]
[1778428184040,33.77,81352.01,0.0,0.75702,0.00011,25.54272]
[1778428184060,33.77,81352.01,0.0,0.75702,0.00011,25.54272]
[1778428186953,33.77,81353.9,0.0,0.7572,0.00011,25.53273]
[1778428187065,33.77,81353.9,0.0,0.7572,0.00011,25.53273]
[1778428188180,33.77,81353.88,0.0,0.75719,0.00011,25.53342]
[1778428188308,33.77,81353.88,0.0,0.75719,0.00011,25.53342]
[1778428188669,33.77,81353.25,0.0,0.75711,0.00011,25.53786]
[1778428191320,33.78,81351.47,0.0,0.75689,0.00011,25.5499]
[1778428191560,33.78,81351.47,0.0,0.75689,0.00011,25.5499]
[1778428195479,33.78,81348.77,0.0,0.75654,0.00011,25.56861]
[1778428195562,33.78,81348.77,0.0,0.75654,0.00011,25.56861]
[1778428197732,33.79,81340.62,0.0,0.75559,0.00011,25.62006]
[1778428199073,33.79,81337.72,0.0,0.75525,0.00011,25.63835]
[1778428199312,33.79,81337.72,0.0,0.75525,0.00011,25.63835]
[1778428199971,33.79,81336.6,0.0,0.75511,0.00011,25.64572]
[1778428200062,33.79,81336.6,0.0,0.75511,0.00011,25.64572]
[1778428200753,33.79,81334.05,0.0,0.75481,0.00011,25.66181]
[1778428202768,33.8,81340.31,0.0,0.75551,0.00011,25.62458]
[1778428204782,33.8,81348.08,0.0,0.75637,0.00011,25.57802]
[1778428205806,33.8,81348.08,0.0,0.75637,0.00011,25.57802]
[1778428206067,33.8,81348.08,0.0,0.75637,0.00011,25.57802]
[1778428206614,33.8,81348.08,0.0,0.75637,0.00011,25.57802]
[1778428206814,33.8,81349.11,0.0,0.75647,0.00011,25.57272]
[1778428212493,33.81,81350.03,0.0,0.75654,0.00011,25.56902]
[1778428212563,33.81,81350.03,0.0,0.75654,0.00011,25.56902]
[1778428213488,33.84,81350.64,0.0,0.75643,0.00011,25.57555]
[1778428213562,33.84,81350.64,0.0,0.75643,0.00011,25.57555]
[1778428213663,33.84,81350.39,0.0,0.75639,0.00011,25.57758]
[1778428215665,33.84,81349.86,0.0,0.75633,0.00011,25.58083]
[1778428215808,33.85,81350.3,0.0,0.75629,0.00011,25.58362]
[1778428220308,33.87,81350.83,0.0,0.75624,0.00011,25.58615]
[1778428220574,33.87,81350.83,0.0,0.75624,0.00011,25.58615]
[1778428221832,33.87,81352.24,0.0,0.75639,0.00011,25.57851]
[1778428222063,33.87,81352.24,0.0,0.75639,0.00011,25.57851]
[1778428222163,33.88,81352.24,0.0,0.75637,0.00011,25.5795]
[1778428223656,33.88,81352.24,0.0,0.75637,0.00011,25.5795]
[1778428223808,33.88,81351.95,0.0,0.75633,0.00011,25.58177]
[1778428228953,33.88,81347.17,0.0,0.75574,0.00011,25.61337]
[1778428230080,33.88,81347.17,0.0,0.75574,0.00011,25.61337]
[1778428230317,33.88,81347.17,0.0,0.75574,0.00011,25.61337]
[1778428232434,33.89,81346.82,0.0,0.75569,0.00011,25.6164]
[1778428232560,33.89,81346.82,0.0,0.75569,0.00011,25.6164]
[1778428232660,33.89,81349.66,0.0,0.75601,0.00011,25.59644]
[1778428238768,33.9,81351.51,0.0,0.75619,0.00011,25.58703]
[1778428238814,33.9,81351.51,0.0,0.75619,0.00011,25.58703]
[1778428244061,33.91,81351.93,0.0,0.75618,0.00011,25.58778]
[1778428247227,33.91,81350.64,0.0,0.75602,0.00011,25.59659]
[1778428247316,33.91,81350.64,0.0,0.75602,0.00011,25.59659]
[1778428247894,33.91,81349.25,0.0,0.75584,0.00011,25.606]
[1778428248065,33.91,81349.25,0.0,0.75584,0.00011,25.606]
[1778428248089,33.91,81348.7,0.0,0.75578,0.00011,25.60935]
[1778428254131,33.92,81348.1,0.0,0.75566,0.00011,25.61562]
[1778428256540,33.92,81348.13,0.0,0.75566,0.00011,25.61586]
[1778428256561,33.92,81348.13,0.0,0.75566,0.00011,25.61586]
[1778428262687,33.93,81351.95,0.0,0.75604,0.00011,25.59548]
[1778428262814,33.93,81351.95,0.0,0.75604,0.00011,25.59548]
[1778428263780,33.93,81352.24,0.0,0.75607,0.00011,25.59415]
[1778428263812,33.93,81352.24,0.0,0.75607,0.00011,25.59415]
[1778428264201,33.93,81353.22,0.0,0.75616,0.00011,25.58904]
[1778428268748,33.94,81351.73,0.0,0.75597,0.00011,25.59943]
[1778428268817,33.94,81351.73,0.0,0.75597,0.00011,25.59943]
[1778428273090,33.94,81348.18,0.0,0.75553,0.00011,25.62312]
[1778428273318,33.94,81348.18,0.0,0.75553,0.00011,25.62312]
[1778428273417,33.94,81347.34,0.0,0.75543,0.00011,25.62863]
[1778428275278,33.94,81356.8,0.0,0.75649,0.00011,25.57175]
[1778428276529,33.94,81356.8,0.0,0.75649,0.00011,25.57175]
[1778428276563,33.94,81356.8,0.0,0.75649,0.00011,25.57175]
[1778428282327,33.95,81357.89,0.0,0.75656,0.00011,25.56824]
[1778428286486,33.96,81360.9,0.0,0.75687,0.00011,25.55121]
[1778428286561,33.96,81360.9,0.0,0.75687,0.00011,25.55121]
[1778428287902,33.96,81363.45,0.0,0.75714,0.00011,25.53655]
[1778428288057,33.96,81363.45,0.0,0.75714,0.00011,25.53655]
[1778428288369,33.96,81369.14,0.0,0.75778,0.00011,25.5021]
[1778428289381,33.96,81375.58,0.0,0.7585,0.00011,25.46304]
[1778428291392,33.96,81382.11,0.0,0.75924,0.00011,25.42034]
[1778428293406,33.97,81372.37,0.0,0.75812,0.00011,25.48115]
[1778428294979,33.97,81369.44,0.0,0.75778,0.00011,25.4996]
[1778428295064,33.97,81369.44,0.0,0.75778,0.00011,25.4996]
[1778428297434,33.97,81382.14,0.0,0.75919,0.00011,25.42321]
[1778428298507,33.97,81382.14,0.0,0.75919,0.00011,25.42321]
[1778428298559,33.97,81382.14,0.0,0.75919,0.00011,25.42321]
[1778428299504,33.97,81382.51,0.0,0.75922,0.00011,25.42141]
[1778428299563,33.97,81382.51,0.0,0.75922,0.00011,25.42141]
[1778428299661,33.98,81382.51,0.0,0.75921,0.00011,25.42189]
[1778428305283,33.98,81381.69,0.0,0.75907,0.00011,25.42963]
[1778428305310,33.98,81381.69,0.0,0.75907,0.00011,25.42963]
[1778428310525,33.99,81382.03,0.0,0.75905,0.00011,25.43087]
[1778428311655,33.99,81382.03,0.0,0.75905,0.00011,25.43087]
[1778428311813,33.99,81382.03,0.0,0.75905,0.00011,25.43087]
[1778428311816,33.99,81381.82,0.0,0.75902,0.00011,25.43271]
[1778428313005,34.0,81381.96,0.0,0.75903,0.00011,25.43239]
[1778428313060,34.0,81381.96,0.0,0.75903,0.00011,25.43239]
[1778428318585,34.0,81376.22,0.0,0.75834,0.00011,25.47016]
[1778428318813,34.0,81376.22,0.0,0.75834,0.00011,25.47016]
[1778428318832,34.01,81370.27,0.0,0.75766,0.00011,25.50707]
[1778428319173,34.01,81370.27,0.0,0.75766,0.00011,25.50707]
[1778428319313,34.01,81370.27,0.0,0.75766,0.00011,25.50707]
[1778428319589,34.01,81365.23,0.0,0.75708,0.00011,25.53832]
[1778428320596,34.01,81356.41,0.0,0.75609,0.00011,25.59204]
[1778428321603,34.02,81348.33,0.0,0.75508,0.00011,25.64641]
[1778428324626,34.03,81360.37,0.0,0.75642,0.00011,25.57444]
[1778428325611,34.03,81360.37,0.0,0.75642,0.00011,25.57444]
[1778428325810,34.03,81360.37,0.0,0.75642,0.00011,25.57444]
[1778428331038,34.03,81359.81,0.0,0.75631,0.00011,25.58037]
[1778428331064,34.03,81359.81,0.0,0.75631,0.00011,25.58037]
[1778428332173,34.03,81359.11,0.0,0.75622,0.00011,25.58506]
[1778428332315,34.03,81359.11,0.0,0.75622,0.00011,25.58506]
[1778428332684,34.04,81358.54,0.0,0.75615,0.00011,25.58895]
[1778428338726,34.04,81357.57,0.0,0.756,0.00011,25.59733]
[1778428339522,34.04,81357.57,0.0,0.756,0.00011,25.59733]
[1778428339563,34.04,81357.57,0.0,0.756,0.00011,25.59733]
[1778428342238,34.05,81362.83,0.0,0.75657,0.00011,25.56658]
[1778428342313,34.05,81362.83,0.0,0.75657,0.00011,25.56658]
[1778428342754,34.05,81363.92,0.0,0.75668,0.00011,25.56039]
[1778428345619,34.05,81366.24,0.0,0.75693,0.00011,25.54716]
[1778428345810,34.05,81366.24,0.0,0.75693,0.00011,25.54716]
[1778428351817,34.06,81374.14,0.0,0.75778,0.00011,25.4986]
[1778428353776,34.06,81376.52,0.0,0.75804,0.00011,25.48453]
[1778428353809,34.06,81376.52,0.0,0.75804,0.00011,25.48453]
[1778428355677,34.06,81375.73,0.0,0.75794,0.00011,25.49029]
[1778428355812,34.06,81375.73,0.0,0.75794,0.00011,25.49029]
[1778428355845,34.06,81375.98,0.0,0.75796,0.00011,25.48923]
[1778428358287,34.07,81375.23,0.0,0.75786,0.00011,25.49474]
[1778428358313,34.07,81375.23,0.0,0.75786,0.00011,25.49474]
[1778428361373,34.07,81380.48,0.0,0.75842,0.00011,25.46403]
[1778428361560,34.07,81380.48,0.0,0.75842,0.00011,25.46403]
[1778428361887,34.07,81382.19,0.0,0.75861,0.00011,25.45408]
[1778428366922,34.08,81382.47,0.0,0.7586,0.00011,25.45485]
[1778428367929,34.08,81389.33,0.0,0.75935,0.00011,25.4134]
[1778428369256,34.08,81393.73,0.0,0.75984,0.00011,25.38688]
[1778428369309,34.08,81393.73,0.0,0.75984,0.00011,25.38688]
[1778428369943,34.08,81394.72,0.0,0.75994,0.00011,25.38127]
[1778428371192,34.08,81394.72,0.0,0.75994,0.00011,25.38127]
[1778428371298,34.08,81397.91,0.0,0.76029,0.00011,25.3622]
[1778428371963,34.09,81423.09,0.0,0.76309,0.00011,25.20757]
[1778428372970,34.09,81425.41,0.0,0.76333,0.00011,25.1938]
[1778428375124,34.09,81425.48,0.0,0.76333,0.00011,25.19394]
[1778428381031,34.1,81418.48,0.0,0.76248,0.00011,25.24153]
[1778428383912,34.1,81417.37,0.0,0.76235,0.00011,25.24898]
[1778428384052,34.11,81416.5,0.0,0.76223,0.00011,25.25559]
[1778428385062,34.11,81416.5,0.0,0.76223,0.00011,25.25559]
[1778428385078,34.11,81414.43,0.0,0.76199,0.00011,25.26892]
[1778428386067,34.11,81405.13,0.0,0.76094,0.00011,25.32669]
[1778428387074,34.11,81401.88,0.0,0.76057,0.00011,25.34716]
[1778428388081,34.11,81392.19,0.0,0.75948,0.00011,25.40701]
[1778428389032,34.11,81392.19,0.0,0.75948,0.00011,25.40701]
[1778428389063,34.11,81392.19,0.0,0.75948,0.00011,25.40701]
[1778428389088,34.11,81388.64,0.0,0.75908,0.00011,25.42914]
[1778428390095,34.11,81379.43,0.0,0.75804,0.00011,25.48584]
[1778428391104,34.12,81374.91,0.0,0.75752,0.00011,25.51381]
[1778428392109,34.12,81368.23,0.0,0.75676,0.00011,25.55484]
[1778428394536,34.12,81367.22,0.0,0.75664,0.00011,25.56134]
[1778428394565,34.12,81367.22,0.0,0.75664,0.00011,25.56134]
[1778428394921,34.12,81367.02,0.0,0.75661,0.00011,25.56327]
[1778428398940,34.12,81369.88,0.0,0.75691,0.00011,25.54734]
[1778428399069,34.12,81369.88,0.0,0.75691,0.00011,25.54734]
[1778428399158,34.12,81368.46,0.0,0.75675,0.00011,25.55597]
[1778428404512,34.13,81366.5,0.0,0.7565,0.00011,25.56926]
[1778428404559,34.13,81366.5,0.0,0.7565,0.00011,25.56926]
[1778428404608,34.13,81366.46,0.0,0.75648,0.00011,25.57019]
[1778428408382,34.13,81366.46,0.0,0.75647,0.00011,25.57086]
[1778428408558,34.13,81366.46,0.0,0.75647,0.00011,25.57086]
[1778428408588,34.13,81365.86,0.0,0.75639,0.00011,25.57516]
[1778428410236,34.14,81362.0,0.0,0.75595,0.00011,25.59888]
[1778428411694,34.14,81362.0,0.0,0.75595,0.00011,25.59888]
[1778428411813,34.14,81362.0,0.0,0.75595,0.00011,25.59888]
[1778428411913,34.14,81359.65,0.0,0.7557,0.00011,25.6102]
[1778428413257,34.14,81355.81,0.0,0.75526,0.00011,25.63371]
[1778428417285,34.14,81351.74,0.0,0.75478,0.00011,25.65931]
[1778428418061,34.14,81351.74,0.0,0.75478,0.00011,25.65931]
[1778428418909,34.14,81342.07,0.0,0.75368,0.00011,25.71817]
[1778428419299,34.14,81338.67,0.0,0.75329,0.00011,25.73863]
[1778428421060,34.14,81339.6,0.0,0.75339,0.00011,25.73328]
[1778428421313,34.14,81345.64,0.0,0.75407,0.00011,25.69715]
[1778428423591,34.15,81347.26,0.0,0.75425,0.00011,25.68763]
[1778428423813,34.15,81347.26,0.0,0.75425,0.00011,25.68763]
[1778428423913,34.15,81348.97,0.0,0.75444,0.00011,25.67788]
[1778428425381,34.15,81349.88,0.0,0.75454,0.00011,25.67239]
[1778428425559,34.15,81349.88,0.0,0.75454,0.00011,25.67239]
[1778428431385,34.15,81350.93,0.0,0.75463,0.00011,25.66782]
[1778428431560,34.15,81350.93,0.0,0.75463,0.00011,25.66782]
[1778428437425,34.16,81350.47,0.0,0.75454,0.00011,25.67244]
[1778428442466,34.16,81343.79,0.0,0.75376,0.00011,25.71399]
[1778428443731,34.16,81343.79,0.0,0.75376,0.00011,25.71399]
[1778428443815,34.16,81343.79,0.0,0.75376,0.00011,25.71399]
[1778428443915,34.16,81343.92,0.0,0.75377,0.00011,25.71349]
[1778428444937,34.16,81343.92,0.0,0.75377,0.00011,25.71349]
[1778428445064,34.16,81344.27,0.0,0.75381,0.00011,25.71166]
[1778428449509,34.17,81336.11,0.0,0.75286,0.00011,25.76206]
[1778428450285,34.17,81336.11,0.0,0.75286,0.00011,25.76206]
[1778428450313,34.17,81336.11,0.0,0.75286,0.00011,25.76206]
[1778428450516,34.17,81334.35,0.0,0.75265,0.00011,25.77284]
[1778428451737,34.17,81334.35,0.0,0.75265,0.00011,25.77284]
[1778428451810,34.17,81334.35,0.0,0.75265,0.00011,25.77284]
[1778428456558,34.17,81326.31,0.0,0.75172,0.00011,25.82222]
[1778428458572,34.17,81333.02,0.0,0.75248,0.00011,25.78235]
[1778428460564,34.17,81334.31,0.0,0.75262,0.00011,25.77482]
[1778428460818,34.17,81334.31,0.0,0.75262,0.00011,25.77482]
[1778428460833,34.17,81335.39,0.0,0.75274,0.00011,25.76855]
[1778428461688,34.17,81335.39,0.0,0.75274,0.00011,25.76855]
[1778428461817,34.17,81335.39,0.0,0.75274,0.00011,25.76855]
[1778428462600,34.17,81318.27,0.0,0.75079,0.00011,25.87139]
[1778428463607,34.18,81312.03,0.0,0.75007,0.00011,25.90878]
[1778428467258,34.18,81311.87,0.0,0.75005,0.00011,25.91011]
[1778428467312,34.18,81311.87,0.0,0.75005,0.00011,25.91011]
[1778428468535,34.18,81308.83,0.0,0.7497,0.00011,25.92825]
[1778428468560,34.18,81308.83,0.0,0.7497,0.00011,25.92825]
[1778428468645,34.18,81308.36,0.0,0.74964,0.00011,25.93108]
[1778428473680,34.18,81308.43,0.0,0.74967,0.00011,25.92733]
[1778428477817,34.18,81308.04,0.0,0.74962,0.00011,25.92976]
[1778428478060,34.18,81308.04,0.0,0.74962,0.00011,25.92976]
[1778428479722,34.18,81316.49,0.0,0.75058,0.00011,25.87954]
[1778428481736,34.18,81321.17,0.0,0.75111,0.00011,25.85184]
[1778428482248,34.18,81321.17,0.0,0.75111,0.00011,25.85184]
[1778428482315,34.18,81321.17,0.0,0.75111,0.00011,25.85184]
[1778428484757,34.18,81327.18,0.0,0.75179,0.00011,25.81634]
[1778428485212,34.18,81327.18,0.0,0.75179,0.00011,25.81634]
[1778428485314,34.18,81327.18,0.0,0.75179,0.00011,25.81634]
[1778428485764,34.18,81328.57,0.0,0.75194,0.00011,25.8082]
[1778428490680,34.18,81333.6,0.0,0.7525,0.00011,25.77891]
[1778428490818,34.18,81333.6,0.0,0.7525,0.00011,25.77891]
[1778428496841,34.19,81332.98,0.0,0.7524,0.00011,25.78416]
[1778428497752,34.19,81332.98,0.0,0.7524,0.00011,25.78416]
[1778428497815,34.19,81332.98,0.0,0.7524,0.00011,25.78416]
[1778428499407,34.19,81332.93,0.0,0.75239,0.00011,25.78489]
[1778428499560,34.19,81332.93,0.0,0.75239,0.00011,25.78489]
[1778428499862,34.19,81331.87,0.0,0.75226,0.00011,25.79146]
[1778428502141,34.19,81331.08,0.0,0.75217,0.00011,25.79658]
[1778428502314,34.19,81331.08,0.0,0.75217,0.00011,25.79658]
[1778428504897,34.19,81341.07,0.0,0.75329,0.00011,25.73722]
[1778428506646,34.19,81341.48,0.0,0.75333,0.00011,25.73492]
[1778428506814,34.19,81341.48,0.0,0.75333,0.00011,25.73492]
[1778428510939,34.2,81347.57,0.0,0.754,0.00011,25.69917]
[1778428512150,34.2,81350.57,0.0,0.75434,0.00011,25.68131]
[1778428512311,34.2,81350.57,0.0,0.75434,0.00011,25.68131]
[1778428512953,34.2,81351.32,0.0,0.75442,0.00011,25.67702]
[1778428513941,34.2,81351.32,0.0,0.75442,0.00011,25.67702]
[1778428514065,34.2,81351.32,0.0,0.75442,0.00011,25.67702]
[1778428516597,34.2,81353.89,0.0,0.7547,0.00011,25.66223]
[1778428516809,34.2,81353.89,0.0,0.7547,0.00011,25.66223]
[1778428521009,34.2,81360.41,0.0,0.75541,0.00011,25.62414]
[1778428521934,34.2,81360.41,0.0,0.75541,0.00011,25.62414]
[1778428522062,34.2,81360.41,0.0,0.75541,0.00011,25.62414]
[1778428522016,34.2,81362.93,0.0,0.75569,0.00011,25.60911]
[1778428523023,34.2,81363.44,0.0,0.75574,0.00011,25.60624]
[1778428524168,34.2,81363.4,0.0,0.75574,0.00011,25.60669]
[1778428524312,34.2,81363.4,0.0,0.75574,0.00011,25.60669]
[1778428531079,34.21,81363.81,0.0,0.75578,0.00011,25.60221]
[1778428532189,34.21,81366.61,0.0,0.75609,0.00011,25.58554]
[1778428532308,34.21,81366.61,0.0,0.75609,0.00011,25.58554]
[1778428533093,34.21,81367.29,0.0,0.75616,0.00011,25.5817]
[1778428534643,34.21,81366.89,0.0,0.75611,0.00011,25.58439]
[1778428534812,34.21,81366.89,0.0,0.75611,0.00011,25.58439]
[1778428537447,34.21,81368.98,0.0,0.75633,0.00011,25.57255]
[1778428537563,34.21,81368.98,0.0,0.75633,0.00011,25.57255]
[1778428539844,34.21,81366.03,0.0,0.75599,0.00011,25.59095]
[1778428540064,34.21,81366.03,0.0,0.75599,0.00011,25.59095]
[1778428539946,34.22,81366.03,0.0,0.75598,0.00011,25.59121]
[1778428540353,34.22,81366.03,0.0,0.75598,0.00011,25.59121]
[1778428540566,34.22,81366.03,0.0,0.75598,0.00011,25.59121]
[1778428540571,34.22,81362.62,0.0,0.75559,0.00011,25.61205]
[1778428546225,34.22,81361.31,0.0,0.75543,0.00011,25.62087]
[1778428546309,34.22,81361.31,0.0,0.75543,0.00011,25.62087]
[1778428546374,34.22,81361.31,0.0,0.75543,0.00011,25.6211]
[1778428547955,34.22,81361.31,0.0,0.75543,0.00011,25.6211]
[1778428548062,34.22,81361.31,0.0,0.75543,0.00011,25.6211]
[1778428554241,34.22,81361.52,0.0,0.75542,0.00011,25.62167]
[1778428555390,34.22,81361.52,0.0,0.75542,0.00011,25.62167]
[1778428555568,34.22,81361.52,0.0,0.75542,0.00011,25.62167]
[1778428562297,34.23,81363.45,0.0,0.7556,0.00011,25.61186]
[1778428564358,34.23,81364.73,0.0,0.75574,0.00011,25.60437]
[1778428564560,34.23,81364.73,0.0,0.75574,0.00011,25.60437]
[1778428564658,34.23,81366.26,0.0,0.7559,0.00011,25.59565]
[1778428566461,34.23,81366.58,0.0,0.75594,0.00011,25.59372]
[1778428566565,34.23,81366.58,0.0,0.75594,0.00011,25.59372]
[1778428571713,34.24,81367.78,0.0,0.75605,0.00011,25.58777]
[1778428571809,34.24,81367.78,0.0,0.75605,0.00011,25.58777]
[1778428571909,34.24,81371.89,0.0,0.7565,0.00011,25.56349]
[1778428573686,34.24,81372.16,0.0,0.75653,0.00011,25.56186]
[1778428573814,34.24,81372.16,0.0,0.75653,0.00011,25.56186]
[1778428575388,34.24,81379.79,0.0,0.75737,0.00011,25.51655]
[1778428578124,34.24,81382.64,0.0,0.75769,0.00011,25.49955]
[1778428578310,34.24,81383.06,0.0,0.75773,0.00011,25.49733]
[1778428583448,34.25,81387.1,0.0,0.75814,0.00011,25.47494]
[1778428584773,34.25,81387.1,0.0,0.75814,0.00011,25.47494]
[1778428584809,34.25,81387.1,0.0,0.75814,0.00011,25.47494]
[1778428584978,34.25,81387.19,0.0,0.75814,0.00011,25.47515]
[1778428587462,34.25,81387.12,0.0,0.75813,0.00011,25.47558]
[1778428587562,34.25,81387.12,0.0,0.75813,0.00011,25.47558]
[1778428593518,34.26,81386.84,0.0,0.75806,0.00011,25.47696]
[1778428594396,34.26,81386.84,0.0,0.75806,0.00011,25.47696]
[1778428594560,34.26,81386.84,0.0,0.75806,0.00011,25.47696]
[1778428594660,34.26,81386.84,0.0,0.75805,0.00011,25.47776]
[1778428597234,34.26,81386.88,0.0,0.75805,0.00011,25.47792]
[1778428597310,34.26,81386.88,0.0,0.75805,0.00011,25.47792]
[1778428599305,34.27,81386.36,0.0,0.75797,0.00011,25.48227]
[1778428599559,34.27,81386.36,0.0,0.75797,0.00011,25.48227]
[1778428600718,34.27,81383.11,0.0,0.7576,0.00011,25.50236]
[1778428600808,34.27,81383.11,0.0,0.7576,0.00011,25.50236]
[1778428600894,34.27,81380.78,0.0,0.75733,0.00011,25.51684]
[1778428602581,34.27,81374.63,0.0,0.75663,0.00011,25.5547]
[1778428603961,34.27,81374.63,0.0,0.75663,0.00011,25.5547]
[1778428604061,34.27,81374.63,0.0,0.75663,0.00011,25.5547]
[1778428606327,34.27,81374.49,0.0,0.7566,0.00011,25.55643]
[1778428606560,34.27,81374.49,0.0,0.7566,0.00011,25.55643]
[1778428607249,34.27,81374.44,0.0,0.75659,0.00011,25.55702]
[1778428607616,34.28,81381.99,0.0,0.75743,0.00011,25.51165]
[1778428610283,34.28,81382.55,0.0,0.75748,0.00011,25.50893]
[1778428610312,34.28,81382.55,0.0,0.75748,0.00011,25.50893]
[1778428612639,34.28,81382.65,0.0,0.75748,0.00011,25.509]
[1778428612816,34.28,81382.65,0.0,0.75748,0.00011,25.509]
[1778428617687,34.29,81389.91,0.0,0.75825,0.00011,25.4671]
[1778428618427,34.29,81389.91,0.0,0.75825,0.00011,25.4671]
[1778428618561,34.29,81389.91,0.0,0.75825,0.00011,25.4671]
[1778428624737,34.29,81388.33,0.0,0.75803,0.00011,25.47934]
[1778428626750,34.29,81395.51,0.0,0.75882,0.00011,25.43652]
[1778428629694,34.3,81396.77,0.0,0.75894,0.00011,25.42969]
[1778428629815,34.3,81396.77,0.0,0.75894,0.00011,25.42969]
[1778428635813,34.31,81403.24,0.0,0.75961,0.00011,25.39331]
[1778428637962,34.31,81402.69,0.0,0.75954,0.00011,25.39711]
[1778428638061,34.31,81402.69,0.0,0.75954,0.00011,25.39711]
[1778428642272,34.31,81401.5,0.0,0.75937,0.00011,25.40654]
[1778428642313,34.31,81401.5,0.0,0.75937,0.00011,25.40654]
[1778428650748,34.32,81400.77,0.0,0.75923,0.00011,25.41435]
[1778428650816,34.32,81400.77,0.0,0.75923,0.00011,25.41435]
[1778428656481,34.33,81396.4,0.0,0.75873,0.00011,25.43968]
[1778428656564,34.33,81396.4,0.0,0.75873,0.00011,25.43968]
[1778428660988,34.33,81391.11,0.0,0.75811,0.00011,25.47355]
[1778428661693,34.33,81391.11,0.0,0.75811,0.00011,25.47355]
[1778428661816,34.33,81391.11,0.0,0.75811,0.00011,25.47355]
[1778428666023,34.34,81384.66,0.0,0.75736,0.00011,25.51412]
[1778428667465,34.34,81384.69,0.0,0.75736,0.00011,25.51421]
[1778428667571,34.34,81384.69,0.0,0.75736,0.00011,25.51421]
[1778428672065,34.34,81389.04,0.0,0.75782,0.00011,25.48931]
[1778428676800,34.35,81390.83,0.0,0.758,0.00011,25.47966]
[1778428676817,34.35,81390.83,0.0,0.758,0.00011,25.47966]
[1778428682135,34.35,81398.6,0.0,0.75883,0.00011,25.43444]
[1778428683032,34.35,81398.6,0.0,0.75883,0.00011,25.43444]
[1778428683065,34.35,81398.6,0.0,0.75883,0.00011,25.43444]
[1778428689771,34.36,81392.27,0.0,0.75809,0.00011,25.47505]
[1778428689813,34.36,81392.27,0.0,0.75809,0.00011,25.47505]
[1778428691198,34.36,81396.55,0.0,0.75855,0.00011,25.44973]
[1778428692206,34.36,81401.25,0.0,0.75907,0.00011,25.42157]
[1778428692776,34.36,81401.25,0.0,0.75907,0.00011,25.42157]
[1778428692812,34.36,81401.25,0.0,0.75907,0.00011,25.42157]
[1778428697241,34.37,81408.31,0.0,0.75982,0.00011,25.3806]
[1778428702183,34.37,81406.8,0.0,0.75962,0.00011,25.39138]
[1778428702314,34.37,81406.84,0.0,0.75962,0.00011,25.39152]
[1778428707866,34.38,81408.41,0.0,0.75977,0.00011,25.38357]
[1778428713294,34.38,81406.73,0.0,0.75957,0.00011,25.39219]
[1778428713315,34.38,81406.88,0.0,0.75958,0.00011,25.39167]
[1778428718387,34.39,81403.81,0.0,0.7592,0.00011,25.41256]
[1778428719412,34.39,81403.81,0.0,0.7592,0.00011,25.41256]
[1778428719560,34.39,81403.81,0.0,0.7592,0.00011,25.41256]
[1778428725437,34.4,81406.17,0.0,0.75942,0.00011,25.40077]
[1778428730472,34.4,81406.65,0.0,0.75944,0.00011,25.39968]
[1778428732616,34.4,81407.51,0.0,0.75953,0.00011,25.39483]
[1778428732813,34.4,81407.51,0.0,0.75953,0.00011,25.39483]
[1778428738528,34.41,81407.46,0.0,0.75948,0.00011,25.39773]
[1778428743563,34.42,81416.43,0.0,0.76044,0.00011,25.34515]
[1778428745160,34.42,81416.43,0.0,0.76044,0.00011,25.34515]
[1778428745315,34.42,81416.43,0.0,0.76044,0.00011,25.34515]
[1778428750614,34.43,81410.17,0.0,0.7597,0.00011,25.38589]
[1778428752435,34.43,81408.62,0.0,0.75952,0.00011,25.39565]
[1778428752565,34.43,81408.62,0.0,0.75952,0.00011,25.39565]
[1778428759678,34.43,81412.03,0.0,0.75984,0.00011,25.37797]
[1778428763147,34.44,81411.44,0.0,0.75976,0.00011,25.38233]
[1778428763313,34.44,81411.44,0.0,0.75976,0.00011,25.38233]
[1778428768745,34.45,81410.65,0.0,0.75962,0.00011,25.39012]
[1778428774904,34.45,81410.39,0.0,0.75959,0.00011,25.38964]
[1778428777425,34.45,81410.25,0.0,0.75955,0.00011,25.39187]
[1778428777568,34.45,81410.25,0.0,0.75955,0.00011,25.39187]
[1778428779063,34.45,81410.29,0.0,0.75955,0.00011,25.39197]
[1778428779160,34.46,81409.6,0.0,0.75947,0.00011,25.39648]
[1778428784857,34.46,81408.37,0.0,0.7593,0.00011,25.40587]
[1778428787550,34.46,81409.46,0.0,0.75941,0.00011,25.39991]
[1778428787562,34.46,81409.46,0.0,0.75941,0.00011,25.39991]
[1778428793472,34.47,81404.32,0.0,0.7588,0.00011,25.43292]
[1778428793565,34.47,81404.32,0.0,0.7588,0.00011,25.43292]
[1778428798955,34.47,81404.1,0.0,0.75875,0.00011,25.43609]
[1778428801087,34.47,81405.42,0.0,0.75889,0.00011,25.42842]
[1778428801976,34.48,81428.59,0.0,0.76144,0.00011,25.28856]
[1778428802983,34.48,81431.05,0.0,0.7617,0.00011,25.27396]
[1778428805105,34.48,81429.41,0.0,0.76151,0.00011,25.28432]
[1778428811040,34.49,81435.07,0.0,0.76209,0.00011,25.25247]
[1778428812685,34.49,81433.09,0.0,0.76187,0.00011,25.26492]
[1778428813504,34.49,81428.04,0.0,0.76131,0.00011,25.296]
[1778428817082,34.49,81421.24,0.0,0.76053,0.00011,25.3386]
[1778428819096,34.49,81414.7,0.0,0.7598,0.00011,25.37872]
[1778428820499,34.49,81410.83,0.0,0.75937,0.00011,25.40238]
[1778428820563,34.49,81410.83,0.0,0.75937,0.00011,25.40238]
[1778428824637,34.5,81412.75,0.0,0.75956,0.00011,25.39191]
[1778428824808,34.5,81412.75,0.0,0.75956,0.00011,25.39191]
[1778428825138,34.5,81412.31,0.0,0.75951,0.00011,25.39481]
[1778428827152,34.5,81425.64,0.0,0.76097,0.00011,25.31457]
[1778428828159,34.5,81426.67,0.0,0.76109,0.00011,25.30811]
[1778428829166,34.5,81418.02,0.0,0.76013,0.00011,25.3609]
[1778428829625,34.5,81418.02,0.0,0.76013,0.00011,25.3609]
[1778428829810,34.5,81418.02,0.0,0.76013,0.00011,25.3609]
[1778428832187,34.5,81409.64,0.0,0.75921,0.00011,25.40885]
[1778428834201,34.5,81416.05,0.0,0.75991,0.00011,25.37057]
[1778428834866,34.5,81416.05,0.0,0.75991,0.00011,25.37057]
[1778428835208,34.5,81422.31,0.0,0.7606,0.00011,25.33294]
[1778428838901,34.51,81416.63,0.0,0.75995,0.00011,25.36823]
[1778428844271,34.51,81412.21,0.0,0.75944,0.00011,25.39653]
[1778428848103,34.51,81410.66,0.0,0.75925,0.00011,25.40678]
[1778428848312,34.51,81410.66,0.0,0.75925,0.00011,25.40678]
[1778428848406,34.51,81410.66,0.0,0.75925,0.00011,25.40706]
[1778428854341,34.52,81416.07,0.0,0.75982,0.00011,25.37603]
[1778428855343,34.52,81416.07,0.0,0.75982,0.00011,25.37603]
[1778428859332,34.52,81426.39,0.0,0.76093,0.00011,25.31474]
[1778428862406,34.53,81433.82,0.0,0.76173,0.00011,25.27089]
[1778428863413,34.53,81440.48,0.0,0.76245,0.00011,25.23077]
[1778428866274,34.53,81443.03,0.0,0.76274,0.00011,25.21496]
[1778428866434,34.53,81443.13,0.0,0.76275,0.00011,25.21413]
[1778428866515,34.53,81443.13,0.0,0.76275,0.00011,25.21413]
[1778428870462,34.52,81449.1,0.0,0.76341,0.00011,25.17726]
[1778428874127,34.52,81452.94,0.0,0.76384,0.00011,25.15347]
[1778428874315,34.52,81452.94,0.0,0.76384,0.00011,25.15347]
[1778428879931,34.52,81453.77,0.0,0.76395,0.00011,25.14746]
[1778428880061,34.52,81453.77,0.0,0.76395,0.00011,25.14746]
[1778428880160,34.52,81453.55,0.0,0.76393,0.00011,25.14851]
[1778428884812,34.52,81449.96,0.0,0.76353,0.00011,25.17062]
[1778428885063,34.52,81449.96,0.0,0.76353,0.00011,25.17062]
[1778428891611,34.52,81451.75,0.0,0.76376,0.00011,25.1553]
[1778428894829,34.52,81450.66,0.0,0.76365,0.00011,25.16176]
[1778428895068,34.52,81450.66,0.0,0.76365,0.00011,25.16176]
[1778428898919,34.52,81449.52,0.0,0.76353,0.00011,25.1683]
[1778428899060,34.52,81449.52,0.0,0.76353,0.00011,25.1683]
[1778428899122,34.52,81447.41,0.0,0.76328,0.00011,25.18213]
[1778428900288,34.52,81447.41,0.0,0.76328,0.00011,25.18213]
[1778428900312,34.52,81447.41,0.0,0.76328,0.00011,25.18213]
[1778428900387,34.52,81441.26,0.0,0.7626,0.00011,25.22003]
[1778428905709,34.53,81436.73,0.0,0.76207,0.00011,25.24951]
[1778428907716,34.53,81436.94,0.0,0.76209,0.00011,25.24861]
[1778428907817,34.53,81436.94,0.0,0.76209,0.00011,25.24861]
[1778428907914,34.53,81436.27,0.0,0.762,0.00011,25.25344]
[1778428909776,34.53,81441.34,0.0,0.76256,0.00011,25.2226]
[1778428909810,34.53,81441.34,0.0,0.76256,0.00011,25.2226]
[1778428915779,34.54,81442.67,0.0,0.76265,0.00011,25.21733]
[1778428920814,34.54,81443.38,0.0,0.7627,0.00011,25.21501]
[1778428922286,34.54,81443.38,0.0,0.7627,0.00011,25.21501]
[1778428922316,34.54,81443.38,0.0,0.7627,0.00011,25.21501]
[1778428926029,34.54,81448.17,0.0,0.76322,0.00011,25.18618]
[1778428926064,34.54,81448.17,0.0,0.76322,0.00011,25.18618]
[1778428926162,34.54,81448.17,0.0,0.76322,0.00011,25.18591]
[1778428931652,34.54,81448.64,0.0,0.76328,0.00011,25.18249]
[1778428931810,34.54,81448.64,0.0,0.76328,0.00011,25.18249]
[1778428936927,34.54,81450.74,0.0,0.76353,0.00011,25.16863]
[1778428940865,34.54,81450.41,0.0,0.7635,0.00011,25.17002]
[1778428941059,34.54,81450.41,0.0,0.7635,0.00011,25.17002]
[1778428941153,34.54,81449.17,0.0,0.76337,0.00011,25.17737]
[1778428944155,34.54,81448.39,0.0,0.76329,0.00011,25.18169]
[1778428944314,34.54,81448.39,0.0,0.76329,0.00011,25.18169]
[1778428944413,34.54,81446.92,0.0,0.76313,0.00011,25.191]
[1778428946158,34.54,81446.67,0.0,0.7631,0.00011,25.19238]
[1778428946310,34.54,81446.67,0.0,0.7631,0.00011,25.19238]
[1778428946361,34.54,81444.49,0.0,0.76286,0.00011,25.20608]
[1778428946998,34.54,81440.73,0.0,0.76244,0.00011,25.22936]
[1778428948007,34.54,81437.82,0.0,0.76211,0.00011,25.24743]
[1778428949012,34.54,81434.56,0.0,0.76175,0.00011,25.26765]
[1778428951255,34.54,81433.52,0.0,0.76163,0.00011,25.27435]
[1778428953040,34.54,81436.73,0.0,0.76198,0.00011,25.25247]
[1778428954047,34.55,81440.16,0.0,0.76235,0.00011,25.23196]
[1778428956333,34.55,81439.87,0.0,0.76231,0.00011,25.23409]
[1778428956558,34.55,81439.87,0.0,0.76231,0.00011,25.23409]
[1778428956434,34.55,81439.59,0.0,0.76227,0.00011,25.23615]
[1778428962106,34.55,81438.49,0.0,0.76212,0.00011,25.24501]
[1778428967141,34.56,81423.11,0.0,0.76039,0.00011,25.34002]
[1778428968148,34.56,81414.35,0.0,0.75942,0.00011,25.39319]
[1778428969155,34.56,81409.44,0.0,0.75888,0.00011,25.42306]
[1778428970162,34.56,81406.4,0.0,0.75854,0.00011,25.44161]
[1778428972177,34.56,81397.07,0.0,0.7575,0.00011,25.49812]
[1778428973183,34.56,81393.86,0.0,0.75714,0.00011,25.51753]
[1778428974190,34.56,81390.38,0.0,0.75675,0.00011,25.53852]
[1778428978566,34.56,81390.67,0.0,0.75677,0.00011,25.53711]
[1778428978218,34.56,81396.52,0.0,0.75742,0.00011,25.50214]
[1778428979225,34.56,81399.41,0.0,0.75774,0.00011,25.48495]
[1778428980317,34.56,81399.41,0.0,0.75774,0.00011,25.48495]
[1778428980380,34.57,81392.54,0.0,0.75697,0.00011,25.52634]
[1778428982246,34.57,81398.84,0.0,0.75767,0.00011,25.48882]
[1778428985934,34.57,81402.23,0.0,0.75803,0.00011,25.469]
[1778428986061,34.57,81402.23,0.0,0.75803,0.00011,25.469]
[1778428986904,34.57,81402.76,0.0,0.75809,0.00011,25.46601]
[1778428987060,34.57,81402.76,0.0,0.75809,0.00011,25.46601]
[1778428987281,34.57,81402.8,0.0,0.75809,0.00011,25.46597]
[1778428992316,34.57,81404.2,0.0,0.75823,0.00011,25.45848]
[1778428994534,34.57,81406.03,0.0,0.75843,0.00011,25.44769]
[1778428994564,34.57,81406.03,0.0,0.75843,0.00011,25.44769]
[1778429000372,34.58,81409.11,0.0,0.75874,0.00011,25.43083]
[1778429005408,34.58,81409.35,0.0,0.75874,0.00011,25.43068]
[1778429010599,34.58,81407.58,0.0,0.75853,0.00011,25.44237]
[1778429010811,34.58,81405.92,0.0,0.75834,0.00011,25.4526]
[1778429011090,34.58,81405.92,0.0,0.75834,0.00011,25.4526]
[1778429011308,34.58,81405.92,0.0,0.75834,0.00011,25.4526]
[1778429011450,34.59,81405.07,0.0,0.75826,0.00011,25.45441]
[1778429016485,34.59,81402.59,0.0,0.75797,0.00011,25.47047]
[1778429016869,34.59,81402.59,0.0,0.75797,0.00011,25.47047]
[1778429017067,34.59,81402.59,0.0,0.75797,0.00011,25.47047]
[1778429019048,34.59,81398.46,0.0,0.7575,0.00011,25.49569]
[1778429019067,34.59,81398.46,0.0,0.7575,0.00011,25.49569]
[1778429023538,34.59,81395.4,0.0,0.75715,0.00011,25.51475]
[1778429023564,34.59,81395.4,0.0,0.75715,0.00011,25.51475]
[1778429023802,34.59,81394.76,0.0,0.75708,0.00011,25.51874]
[1778429023808,34.59,81394.76,0.0,0.75708,0.00011,25.51874]
[1778429024541,34.59,81395.84,0.0,0.75719,0.00011,25.51243]
[1778429029242,34.6,81399.97,0.0,0.75764,0.00011,25.4884]
[1778429029312,34.6,81399.97,0.0,0.75764,0.00011,25.4884]
[1778429033981,34.6,81402.01,0.0,0.75785,0.00011,25.47715]
[1778429034062,34.6,81402.01,0.0,0.75785,0.00011,25.47715]
[1778429040653,34.6,81401.82,0.0,0.7578,0.00011,25.47978]
[1778429043397,34.6,81402.21,0.0,0.75784,0.00011,25.47765]
[1778429043562,34.6,81402.21,0.0,0.75784,0.00011,25.47765]
[1778429044102,34.6,81400.26,0.0,0.75762,0.00011,25.48977]
[1778429044316,34.6,81400.26,0.0,0.75762,0.00011,25.48977]
[1778429044417,34.6,81399.83,0.0,0.75757,0.00011,25.49254]
[1778429045638,34.6,81399.83,0.0,0.75757,0.00011,25.49254]
[1778429045812,34.6,81400.08,0.0,0.75759,0.00011,25.49104]
[1778429051730,34.61,81396.51,0.0,0.75718,0.00011,25.51375]
[1778429054793,34.61,81395.18,0.0,0.75702,0.00011,25.52206]
[1778429054818,34.61,81395.18,0.0,0.75702,0.00011,25.52206]
[1778429055078,34.61,81395.18,0.0,0.75702,0.00011,25.52206]
[1778429055311,34.61,81395.18,0.0,0.75702,0.00011,25.52206]
[1778429055393,34.61,81394.07,0.0,0.75689,0.00011,25.52902]
[1778429060793,34.61,81397.86,0.0,0.7573,0.00011,25.50709]
[1778429063496,34.61,81397.58,0.0,0.75727,0.00011,25.50894]
[1778429063565,34.61,81397.58,0.0,0.75727,0.00011,25.50894]
[1778429068855,34.62,81394.74,0.0,0.75693,0.00011,25.52706]
[1778429071154,34.62,81394.6,0.0,0.75691,0.00011,25.52804]
[1778429071214,34.62,81394.6,0.0,0.75691,0.00011,25.52804]
[1778429071318,34.62,81394.6,0.0,0.75691,0.00011,25.52804]
[1778429071415,34.62,81394.57,0.0,0.75692,0.00011,25.52496]
[1778429076911,34.62,81386.37,0.0,0.756,0.00011,25.57466]
[1778429079842,34.62,81382.74,0.0,0.75559,0.00011,25.59662]
[1778429080059,34.62,81382.74,0.0,0.75559,0.00011,25.59662]
[1778429080395,34.62,81382.74,0.0,0.75559,0.00011,25.59662]
[1778429080559,34.62,81382.74,0.0,0.75559,0.00011,25.59662]
[1778429080628,34.62,81382.0,0.0,0.75551,0.00011,25.60136]
[1778429081950,34.62,81375.18,0.0,0.75474,0.00011,25.64212]
[1778429085371,34.62,81381.06,0.0,0.75539,0.00011,25.6076]
[1778429087602,34.62,81379.49,0.0,0.75521,0.00011,25.61695]
[1778429087816,34.62,81378.07,0.0,0.75505,0.00011,25.62566]
[1778429091099,34.63,81378.04,0.0,0.75504,0.00011,25.62607]
[1778429091309,34.63,81378.04,0.0,0.75504,0.00011,25.62607]
[1778429095920,34.63,81384.33,0.0,0.75573,0.00011,25.58919]
[1778429096058,34.63,81384.33,0.0,0.75573,0.00011,25.58919]
[1778429097052,34.63,81393.22,0.0,0.75672,0.00011,25.53642]
[1778429099067,34.63,81403.22,0.0,0.75782,0.00011,25.47688]
[1778429101081,34.63,81407.22,0.0,0.75825,0.00011,25.45367]
[1778429101851,34.63,81407.22,0.0,0.75825,0.00011,25.45367]
[1778429102071,34.63,81407.22,0.0,0.75825,0.00011,25.45367]
[1778429102315,34.63,81407.22,0.0,0.75825,0.00011,25.45367]
[1778429102562,34.63,81407.22,0.0,0.75825,0.00011,25.45367]
[1778429102635,34.63,81407.84,0.0,0.75831,0.00011,25.45024]
[1778429105440,34.63,81407.27,0.0,0.75824,0.00011,25.45427]
[1778429105560,34.63,81407.27,0.0,0.75824,0.00011,25.45427]
[1778429111152,34.64,81402.38,0.0,0.75766,0.00011,25.48559]
[1778429112824,34.64,81402.31,0.0,0.75765,0.00011,25.48626]
[1778429113060,34.64,81402.31,0.0,0.75765,0.00011,25.48626]
[1778429113278,34.64,81402.31,0.0,0.75765,0.00011,25.48626]
[1778429113309,34.64,81402.31,0.0,0.75765,0.00011,25.48626]
[1778429113379,34.64,81401.31,0.0,0.75753,0.00011,25.49251]
[1778429116187,34.64,81393.62,0.0,0.75667,0.00011,25.53921]
[1778429118009,34.64,81393.38,0.0,0.75664,0.00011,25.54083]
[1778429122083,34.65,81390.24,0.0,0.75628,0.00011,25.56027]
[1778429127414,34.65,81385.9,0.0,0.75578,0.00011,25.58691]
[1778429127565,34.65,81385.9,0.0,0.75578,0.00011,25.58691]
[1778429128744,34.65,81384.35,0.0,0.75561,0.00011,25.59637]
[1778429128814,34.65,81384.35,0.0,0.75561,0.00011,25.59637]
[1778429130241,34.65,81387.39,0.0,0.75594,0.00011,25.57836]
[1778429130310,34.65,81387.39,0.0,0.75594,0.00011,25.57836]
[1778429130399,34.65,81387.53,0.0,0.75596,0.00011,25.57766]
[1778429132684,34.65,81384.62,0.0,0.75565,0.00011,25.5916]
[1778429132812,34.65,81384.33,0.0,0.75562,0.00011,25.59343]
[1778429135440,34.65,81383.44,0.0,0.75551,0.00011,25.59894]
[1778429135566,34.65,81383.44,0.0,0.75551,0.00011,25.59894]
[1778429140358,34.65,81373.74,0.0,0.75442,0.00011,25.65715]
[1778429141364,34.65,81367.92,0.0,0.75377,0.00011,25.69171]
[1778429145496,34.65,81365.55,0.0,0.75351,0.00011,25.70576]
[1778429145562,34.65,81365.55,0.0,0.75351,0.00011,25.70576]
[1778429145901,34.65,81365.24,0.0,0.75348,0.00011,25.70759]
[1778429146063,34.65,81365.24,0.0,0.75348,0.00011,25.70759]
[1778429146148,34.65,81365.24,0.0,0.75348,0.00011,25.70759]
[1778429151434,34.65,81355.55,0.0,0.75239,0.00011,25.76481]
[1778429153987,34.65,81353.6,0.0,0.75218,0.00011,25.77616]
[1778429154062,34.65,81353.6,0.0,0.75218,0.00011,25.77616]
[1778429156469,34.65,81365.21,0.0,0.75348,0.00011,25.70727]
[1778429158439,34.65,81366.04,0.0,0.75357,0.00011,25.70235]
[1778429158555,34.65,81366.04,0.0,0.75357,0.00011,25.70235]
[1778429158564,34.65,81366.04,0.0,0.75357,0.00011,25.70235]
[1778429158655,34.65,81366.04,0.0,0.75357,0.00011,25.70235]
[1778429158810,34.65,81366.04,0.0,0.75357,0.00011,25.70235]
[1778429164525,34.65,81365.34,0.0,0.7535,0.00011,25.70653]
[1778429169560,34.65,81370.7,0.0,0.75409,0.00011,25.67483]
[1778429170713,34.65,81370.7,0.0,0.75409,0.00011,25.67483]
[1778429170811,34.65,81371.09,0.0,0.75413,0.00011,25.67257]
[1778429175221,34.65,81376.85,0.0,0.75477,0.00011,25.63863]
[1778429175312,34.65,81376.85,0.0,0.75477,0.00011,25.63863]
[1778429179954,34.65,81377.13,0.0,0.7548,0.00011,25.63728]
[1778429180065,34.65,81377.13,0.0,0.7548,0.00011,25.63728]
[1778429180637,34.65,81377.28,0.0,0.75481,0.00011,25.63655]
[1778429185169,34.65,81375.83,0.0,0.75464,0.00011,25.64546]
[1778429185313,34.65,81375.83,0.0,0.75464,0.00011,25.64546]
[1778429187686,34.66,81383.49,0.0,0.75549,0.00011,25.60018]
[1778429187965,34.66,81383.49,0.0,0.75549,0.00011,25.60018]
[1778429188065,34.66,81383.49,0.0,0.75549,0.00011,25.60018]
[1778429191004,34.66,81383.24,0.0,0.75546,0.00011,25.60208]
[1778429191060,34.66,81383.24,0.0,0.75546,0.00011,25.60208]
[1778429193728,34.66,81381.47,0.0,0.75527,0.00011,25.60948]
[1778429196749,34.66,81388.49,0.0,0.75605,0.00011,25.56802]
[1778429199770,34.66,81394.17,0.0,0.75667,0.00011,25.53456]
[1778429200730,34.66,81394.17,0.0,0.75667,0.00011,25.53456]
[1778429200813,34.66,81394.17,0.0,0.75667,0.00011,25.53456]
[1778429205812,34.66,81400.01,0.0,0.7573,0.00011,25.50067]
[1778429207939,34.66,81401.0,0.0,0.7574,0.00011,25.49497]
[1778429208067,34.66,81401.0,0.0,0.7574,0.00011,25.49497]
[1778429208138,34.66,81401.0,0.0,0.7574,0.00011,25.49497]
[1778429208312,34.66,81401.0,0.0,0.7574,0.00011,25.49497]
[1778429208336,34.66,81400.82,0.0,0.75738,0.00011,25.49645]
[1778429209840,34.67,81406.72,0.0,0.75802,0.00011,25.46134]
[1778429214875,34.67,81405.68,0.0,0.75789,0.00011,25.46867]
[1778429217116,34.67,81405.47,0.0,0.75786,0.00011,25.47014]
[1778429217314,34.67,81405.47,0.0,0.75786,0.00011,25.47014]
[1778429222931,34.67,81402.26,0.0,0.75748,0.00011,25.49073]
[1778429225109,34.67,81402.05,0.0,0.75746,0.00011,25.49217]
[1778429225206,34.67,81402.05,0.0,0.75746,0.00011,25.49217]
[1778429225313,34.67,81402.05,0.0,0.75746,0.00011,25.49217]
[1778429225411,34.67,81401.34,0.0,0.75737,0.00011,25.49677]
[1778429229219,34.68,81398.64,0.0,0.75707,0.00011,25.51325]
[1778429229316,34.68,81398.64,0.0,0.75707,0.00011,25.51325]
[1778429229388,34.68,81398.03,0.0,0.757,0.00011,25.51717]
[1778429230773,34.68,81398.03,0.0,0.757,0.00011,25.51717]
[1778429230812,34.68,81398.03,0.0,0.757,0.00011,25.51717]
[1778429233001,34.68,81391.0,0.0,0.75621,0.00011,25.55944]
[1778429235854,34.68,81386.02,0.0,0.75566,0.00011,25.58925]
[1778429236063,34.68,81386.02,0.0,0.75566,0.00011,25.58925]
[1778429236140,34.68,81385.38,0.0,0.75558,0.00011,25.59311]
[1778429236966,34.68,81385.38,0.0,0.75558,0.00011,25.59311]
[1778429237060,34.68,81385.38,0.0,0.75558,0.00011,25.59311]
[1778429243071,34.68,81385.83,0.0,0.75563,0.00011,25.59066]
[1778429248106,34.68,81385.86,0.0,0.75563,0.00011,25.59064]
[1778429253141,34.68,81385.81,0.0,0.75564,0.00011,25.58752]
[1778429258176,34.68,81384.57,0.0,0.7555,0.00011,25.59498]
[1778429261434,34.68,81384.64,0.0,0.75551,0.00011,25.59458]
[1778429261559,34.68,81384.64,0.0,0.75551,0.00011,25.59458]
[1778429261792,34.68,81384.64,0.0,0.75551,0.00011,25.59458]
[1778429261816,34.68,81384.64,0.0,0.75551,0.00011,25.59458]
[1778429262204,34.68,81384.68,0.0,0.75552,0.00011,25.59436]
[1778429267382,34.68,81383.73,0.0,0.75541,0.00011,25.60002]
[1778429269508,34.68,81384.96,0.0,0.75555,0.00011,25.59271]
[1778429269563,34.68,81384.96,0.0,0.75555,0.00011,25.59271]
[1778429273282,34.68,81391.92,0.0,0.75632,0.00011,25.55132]
[1778429274112,34.68,81391.92,0.0,0.75632,0.00011,25.55132]
[1778429274313,34.68,81391.92,0.0,0.75632,0.00011,25.55132]
[1778429277310,34.68,81401.06,0.0,0.75732,0.00011,25.49701]
[1778429278065,34.68,81401.06,0.0,0.75732,0.00011,25.49701]
[1778429278313,34.68,81401.06,0.0,0.75732,0.00011,25.49701]
[1778429278317,34.68,81401.91,0.0,0.75742,0.00011,25.49204]
[1778429283352,34.68,81396.13,0.0,0.75677,0.00011,25.52716]
[1778429284583,34.68,81396.13,0.0,0.75677,0.00011,25.52716]
[1778429284811,34.68,81396.13,0.0,0.75677,0.00011,25.52716]
[1778429288387,34.68,81389.8,0.0,0.75606,0.00011,25.56543]
[1778429289770,34.68,81389.8,0.0,0.75606,0.00011,25.56543]
[1778429289812,34.68,81389.8,0.0,0.75606,0.00011,25.56543]
[1778429289973,34.68,81388.41,0.0,0.7559,0.00011,25.57378]
[1778429290068,34.68,81388.41,0.0,0.7559,0.00011,25.57378]
[1778429290401,34.68,81388.03,0.0,0.75586,0.00011,25.5761]
[1778429295436,34.69,81387.32,0.0,0.75577,0.00011,25.58061]
[1778429296363,34.69,81387.32,0.0,0.75577,0.00011,25.58061]
[1778429296562,34.69,81387.32,0.0,0.75577,0.00011,25.58061]
[1778429302486,34.69,81387.39,0.0,0.75578,0.00011,25.58047]
[1778429309535,34.69,81388.66,0.0,0.75591,0.00011,25.57313]
[1778429312715,34.69,81389.62,0.0,0.75604,0.00011,25.56396]
[1778429312810,34.69,81389.62,0.0,0.75604,0.00011,25.56396]
[1778429313630,34.69,81389.62,0.0,0.75604,0.00011,25.56401]
[1778429313813,34.69,81389.62,0.0,0.75604,0.00011,25.56401]
[1778429313914,34.69,81389.33,0.0,0.756,0.00011,25.56579]
[1778429320612,34.69,81387.32,0.0,0.75578,0.00011,25.57805]
[1778429322312,34.69,81387.25,0.0,0.75577,0.00011,25.5785]
[1778429322562,34.69,81387.25,0.0,0.75577,0.00011,25.5785]
[1778429327661,34.69,81389.76,0.0,0.75604,0.00011,25.56375]
[1778429332697,34.69,81393.28,0.0,0.75643,0.00011,25.54295]
[1778429333365,34.69,81393.28,0.0,0.75643,0.00011,25.54295]
[1778429333560,34.69,81393.28,0.0,0.75643,0.00011,25.54295]
[1778429334436,34.69,81394.07,0.0,0.75652,0.00011,25.5383]
[1778429334564,34.69,81394.07,0.0,0.75652,0.00011,25.5383]
[1778429334711,34.69,81394.58,0.0,0.75657,0.00011,25.53533]
[1778429339746,34.69,81400.74,0.0,0.75724,0.00011,25.49907]
[1778429340946,34.69,81400.74,0.0,0.75724,0.00011,25.49907]
[1778429341065,34.69,81402.74,0.0,0.75746,0.00011,25.48724]
[1778429344781,34.69,81410.3,0.0,0.75829,0.00011,25.44266]
[1778429349816,34.7,81409.73,0.0,0.75821,0.00011,25.44707]
[1778429353842,34.7,81413.91,0.0,0.75866,0.00011,25.42251]
[1778429354072,34.7,81414.09,0.0,0.75868,0.00011,25.42159]
[1778429355159,34.7,81414.48,0.0,0.75872,0.00011,25.41942]
[1778429355315,34.7,81414.48,0.0,0.75872,0.00011,25.41942]
[1778429355858,34.7,81413.77,0.0,0.75863,0.00011,25.42385]
[1778429360893,34.7,81414.02,0.0,0.75865,0.00011,25.42318]
[1778429365928,34.7,81414.23,0.0,0.75866,0.00011,25.42275]
[1778429367942,34.71,81419.75,0.0,0.75926,0.00011,25.38998]
[1778429368908,34.71,81419.75,0.0,0.75926,0.00011,25.38998]
[1778429369060,34.7,81422.83,0.0,0.7596,0.00011,25.37113]
[1778429371970,34.7,81430.61,0.0,0.76048,0.00011,25.32036]
[1778429372977,34.7,81437.83,0.0,0.76128,0.00011,25.27646]
[1778429374080,34.7,81437.83,0.0,0.76128,0.00011,25.27646]
[1778429374311,34.7,81437.83,0.0,0.76128,0.00011,25.27646]
[1778429375350,34.7,81438.94,0.0,0.76141,0.00011,25.26914]
[1778429375571,34.7,81438.94,0.0,0.76141,0.00011,25.26914]
[1778429375670,34.7,81437.2,0.0,0.76123,0.00011,25.27931]
[1778429381034,34.7,81438.05,0.0,0.76135,0.00011,25.27255]
[1778429387076,34.69,81438.77,0.0,0.76146,0.00011,25.2662]
[1778429394125,34.68,81445.1,0.0,0.7622,0.00011,25.22552]
[1778429396267,34.68,81449.86,0.0,0.76272,0.00011,25.19638]
[1778429396328,34.68,81449.86,0.0,0.76272,0.00011,25.19638]
[1778429402181,34.68,81450.64,0.0,0.76284,0.00011,25.18971]
[1778429405599,34.67,81451.26,0.0,0.76292,0.00011,25.18539]
[1778429405808,34.67,81451.26,0.0,0.76292,0.00011,25.18539]
[1778429406975,34.67,81451.74,0.0,0.76298,0.00011,25.18192]
[1778429407064,34.67,81451.91,0.0,0.763,0.00011,25.18088]
[1778429407337,34.67,81451.89,0.0,0.763,0.00011,25.18073]
[1778429413261,34.67,81449.7,0.0,0.76279,0.00011,25.19224]
[1778429414716,34.67,81449.7,0.0,0.76279,0.00011,25.19224]
[1778429414808,34.67,81449.7,0.0,0.76279,0.00011,25.19224]
[1778429414817,34.67,81452.86,0.0,0.76315,0.00011,25.17247]
[1778429419303,34.66,81454.31,0.0,0.76333,0.00011,25.16257]
[1778429424338,34.66,81454.46,0.0,0.76337,0.00011,25.16029]
[1778429429373,34.65,81454.03,0.0,0.76334,0.00011,25.16151]
[1778429434582,34.65,81453.67,0.0,0.76334,0.00011,25.15895]
[1778429434808,34.65,81453.67,0.0,0.76334,0.00011,25.15895]
[1778429434848,34.65,81455.44,0.0,0.76355,0.00011,25.1476]
[1778429436791,34.65,81456.62,0.0,0.76368,0.00011,25.14042]
[1778429436816,34.65,81456.62,0.0,0.76368,0.00011,25.14042]
[1778429436894,34.65,81456.84,0.0,0.76371,0.00011,25.13853]
[1778429439055,34.65,81458.7,0.0,0.76392,0.00011,25.12691]
[1778429444478,34.64,81458.1,0.0,0.76389,0.00011,25.12855]
[1778429449513,34.64,81458.4,0.0,0.76394,0.00011,25.1253]
[1778429454548,34.63,81458.71,0.0,0.764,0.00011,25.12203]
[1778429460590,34.63,81459.37,0.0,0.7641,0.00011,25.11637]
[1778429463878,34.63,81459.76,0.0,0.76415,0.00011,25.11347]
[1778429464066,34.63,81459.76,0.0,0.76415,0.00011,25.11347]
[1778429463979,34.63,81459.76,0.0,0.76416,0.00011,25.1132]
[1778429467642,34.62,81465.68,0.0,0.76482,0.00011,25.07607]
[1778429468648,34.62,81470.42,0.0,0.76534,0.00011,25.04673]
[1778429471669,34.62,81472.42,0.0,0.76558,0.00011,25.03341]
[1778429475171,34.62,81472.36,0.0,0.76559,0.00011,25.03262]
[1778429475232,34.62,81472.36,0.0,0.76559,0.00011,25.03262]
[1778429475697,34.62,81477.08,0.0,0.76611,0.00011,25.00336]
[1778429477711,34.61,81479.59,0.0,0.76639,0.00011,24.9873]
[1778429483754,34.61,81479.99,0.0,0.76647,0.00011,24.983]
[1778429488789,34.6,81483.25,0.0,0.76685,0.00011,24.96161]
[1778429492290,34.6,81483.5,0.0,0.76688,0.00011,24.95983]
[1778429492315,34.6,81483.5,0.0,0.76688,0.00011,24.95983]
[1778429492392,34.6,81483.5,0.0,0.76691,0.00011,24.95576]
[1778429495838,34.6,81486.09,0.0,0.7672,0.00011,24.93886]
[1778429502887,34.6,81486.42,0.0,0.76727,0.00011,24.93524]
[1778429509936,34.59,81486.6,0.0,0.76731,0.00011,24.93267]
[1778429515979,34.59,81486.78,0.0,0.76735,0.00011,24.93041]
[1778429521019,34.59,81484.18,0.0,0.76708,0.00011,24.94546]
[1778429527061,34.58,81483.72,0.0,0.76705,0.00011,24.9471]
[1778429532098,34.58,81483.8,0.0,0.76708,0.00011,24.94564]
[1778429535132,34.58,81483.26,0.0,0.76703,0.00011,24.94859]
[1778429535312,34.58,81483.34,0.0,0.76704,0.00011,24.94791]
[1778429535173,34.58,81483.34,0.0,0.76704,0.00011,24.94791]
[1778429542170,34.57,81479.76,0.0,0.76667,0.00011,24.9686]
[1778429547668,34.57,81479.07,0.0,0.76661,0.00011,24.97223]
[1778429553246,34.57,81478.11,0.0,0.76655,0.00011,24.97279]
[1778429558281,34.57,81481.63,0.0,0.76695,0.00011,24.95005]
[1778429562309,34.56,81479.19,0.0,0.7667,0.00011,24.9642]
[1778429566339,34.56,81472.82,0.0,0.76602,0.00011,25.00239]
[1778429567345,34.56,81466.84,0.0,0.76538,0.00011,25.03876]
[1778429570368,34.56,81463.65,0.0,0.76504,0.00011,25.05747]
[1778429575401,34.55,81463.0,0.0,0.765,0.00011,25.06008]
[1778429580436,34.55,81462.64,0.0,0.76499,0.00011,25.06057]
[1778429582180,34.55,81462.64,0.0,0.76499,0.00011,25.06057]
[1778429582900,34.55,81459.51,0.0,0.76466,0.00011,25.07885]
[1778429586071,34.55,81458.94,0.0,0.7646,0.00011,25.08204]
[1778429586073,34.54,81459.0,0.0,0.76462,0.00011,25.08109]
[1778429588618,34.54,81457.91,0.0,0.7645,0.00011,25.08747]
[1778429588812,34.54,81457.91,0.0,0.7645,0.00011,25.08747]
[1778429589042,34.54,81457.91,0.0,0.7645,0.00011,25.08747]
[1778429589064,34.54,81457.91,0.0,0.7645,0.00011,25.08747]
[1778429589143,34.54,81456.58,0.0,0.76437,0.00011,25.09501]
[1778429594535,34.54,81454.7,0.0,0.76419,0.00011,25.10487]
[1778429596425,34.54,81454.34,0.0,0.76416,0.00011,25.10675]
[1778429596559,34.54,81454.34,0.0,0.76416,0.00011,25.10675]
[1778429596576,34.54,81454.68,0.0,0.7642,0.00011,25.10434]
[1778429598187,34.54,81454.68,0.0,0.7642,0.00011,25.10434]
[1778429598312,34.53,81454.72,0.0,0.76421,0.00011,25.10377]
[1778429603598,34.53,81453.97,0.0,0.76416,0.00011,25.10639]
[1778429608908,34.52,81452.7,0.0,0.76405,0.00011,25.11246]
[1778429609063,34.52,81452.7,0.0,0.76405,0.00011,25.11246]
[1778429609065,34.52,81452.41,0.0,0.76403,0.00011,25.11388]
[1778429611654,34.52,81447.5,0.0,0.76353,0.00011,25.13924]
[1778429612505,34.52,81447.5,0.0,0.76353,0.00011,25.13924]
[1778429612566,34.52,81447.5,0.0,0.76353,0.00011,25.13924]
[1778429616352,34.52,81444.01,0.0,0.76317,0.00011,25.15896]
[1778429616562,34.52,81444.01,0.0,0.76317,0.00011,25.15896]
[1778429622206,34.51,81441.2,0.0,0.76289,0.00011,25.17463]
[1778429622311,34.51,81440.19,0.0,0.76278,0.00011,25.18048]
[1778429622731,34.51,81439.87,0.0,0.76275,0.00011,25.18211]
[1778429624746,34.51,81433.81,0.0,0.7621,0.00011,25.21836]
[1778429628578,34.51,81432.84,0.0,0.762,0.00011,25.22342]
[1778429628812,34.51,81432.84,0.0,0.762,0.00011,25.22342]
[1778429630787,34.5,81439.6,0.0,0.76276,0.00011,25.18143]
[1778429632437,34.5,81439.12,0.0,0.76271,0.00011,25.18416]
[1778429632562,34.5,81439.12,0.0,0.76271,0.00011,25.18416]
[1778429632925,34.5,81439.12,0.0,0.76271,0.00011,25.18416]
[1778429633066,34.5,81439.12,0.0,0.76271,0.00011,25.18416]
[1778429633158,34.5,81437.97,0.0,0.76259,0.00011,25.19085]
[1778429636371,34.5,81436.13,0.0,0.76241,0.00011,25.20108]
[1778429636562,34.5,81436.13,0.0,0.76241,0.00011,25.20108]
[1778429641864,34.49,81436.45,0.0,0.76247,0.00011,25.19718]
[1778429642381,34.49,81436.45,0.0,0.76247,0.00011,25.19718]
[1778429642561,34.49,81436.45,0.0,0.76247,0.00011,25.19718]
[1778429642856,34.49,81436.45,0.0,0.76247,0.00011,25.19718]
[1778429643059,34.49,81436.45,0.0,0.76247,0.00011,25.19718]
[1778429643130,34.49,81436.41,0.0,0.76248,0.00011,25.19716]
[1778429647837,34.49,81440.19,0.0,0.76291,0.00011,25.17308]
[1778429648064,34.49,81440.19,0.0,0.76291,0.00011,25.17308]
[1778429651571,34.49,81440.27,0.0,0.76293,0.00011,25.17164]
[1778429651815,34.49,81440.27,0.0,0.76293,0.00011,25.17164]
[1778429651912,34.49,81440.27,0.0,0.76293,0.00011,25.17164]
[1778429652066,34.49,81440.27,0.0,0.76293,0.00011,25.17164]
[1778429652161,34.49,81440.05,0.0,0.76291,0.00011,25.17274]
[1778429654961,34.48,81447.17,0.0,0.76371,0.00011,25.12857]
[1778429655793,34.48,81447.17,0.0,0.76371,0.00011,25.12857]
[1778429655813,34.48,81447.17,0.0,0.76371,0.00011,25.12857]
[1778429655968,34.48,81447.4,0.0,0.76374,0.00011,25.12697]
[1778429657878,34.48,81447.58,0.0,0.76376,0.00011,25.12568]
[1778429658067,34.48,81447.58,0.0,0.76376,0.00011,25.12568]
[1778429662428,34.48,81442.86,0.0,0.76326,0.00011,25.1535]
[1778429662559,34.48,81442.86,0.0,0.76326,0.00011,25.1535]
[1778429663017,34.48,81441.42,0.0,0.7631,0.00011,25.16203]
[1778429664938,34.48,81442.07,0.0,0.76318,0.00011,25.15779]
[1778429665065,34.48,81442.07,0.0,0.76318,0.00011,25.15779]
[1778429671073,34.47,81441.25,0.0,0.76314,0.00011,25.15734]
[1778429672007,34.47,81441.25,0.0,0.76314,0.00011,25.15734]
[1778429672064,34.47,81441.25,0.0,0.76314,0.00011,25.15734]
[1778429673804,34.47,81441.22,0.0,0.76315,0.00011,25.15698]
[1778429674062,34.47,81441.22,0.0,0.76315,0.00011,25.15698]
[1778429674094,34.47,81438.9,0.0,0.7629,0.00011,25.17087]
[1778429677764,34.47,81439.0,0.0,0.76292,0.00011,25.1694]
[1778429677812,34.47,81439.0,0.0,0.76292,0.00011,25.1694]
[1778429681143,34.47,81433.83,0.0,0.76238,0.00011,25.19975]
[1778429681805,34.47,81433.83,0.0,0.76238,0.00011,25.19975]
[1778429682067,34.47,81433.83,0.0,0.76238,0.00011,25.19975]
[1778429687185,34.46,81433.88,0.0,0.76241,0.00011,25.19754]
[1778429689420,34.46,81434.74,0.0,0.76252,0.00011,25.19167]
[1778429689561,34.46,81434.74,0.0,0.76252,0.00011,25.19167]
[1778429690206,34.46,81435.73,0.0,0.76263,0.00011,25.18532]
[1778429692675,34.46,81436.23,0.0,0.76269,0.00011,25.18197]
[1778429692815,34.46,81436.23,0.0,0.76269,0.00011,25.18197]
[1778429695241,34.45,81446.22,0.0,0.76381,0.00011,25.11978]
[1778429696307,34.45,81446.22,0.0,0.76381,0.00011,25.11978]
[1778429696562,34.45,81448.6,0.0,0.76408,0.00011,25.10499]
[1778429697255,34.45,81452.64,0.0,0.76452,0.00011,25.07992]
[1778429698381,34.45,81455.8,0.0,0.76488,0.00011,25.06022]
[1778429698563,34.45,81455.8,0.0,0.76488,0.00011,25.06022]
[1778429700276,34.45,81464.75,0.0,0.76587,0.00011,25.00453]
[1778429701283,34.45,81469.12,0.0,0.76635,0.00011,24.97731]
[1778429701638,34.45,81469.12,0.0,0.76635,0.00011,24.97731]
[1778429701809,34.45,81469.12,0.0,0.76635,0.00011,24.97731]
[1778429702290,34.45,81473.17,0.0,0.76679,0.00011,24.95207]
[1778429704468,34.45,81472.62,0.0,0.76674,0.00011,24.95494]
[1778429704562,34.45,81472.62,0.0,0.76674,0.00011,24.95494]
[1778429710346,34.44,81471.67,0.0,0.76667,0.00011,24.95925]
[1778429713367,34.44,81462.13,0.0,0.76564,0.00011,25.01717]
[1778429715381,34.44,81456.31,0.0,0.76501,0.00011,25.05227]
[1778429716878,34.44,81456.31,0.0,0.76501,0.00011,25.05227]
[1778429717061,34.44,81456.31,0.0,0.76501,0.00011,25.05227]
[1778429722430,34.43,81454.41,0.0,0.76485,0.00011,25.06154]
[1778429724694,34.43,81454.41,0.0,0.76485,0.00011,25.06154]
[1778429727236,34.43,81448.61,0.0,0.76423,0.00011,25.09606]
[1778429727310,34.43,81448.61,0.0,0.76423,0.00011,25.09606]
[1778429732500,34.42,81446.42,0.0,0.76405,0.00011,25.10368]
[1778429735074,34.42,81446.35,0.0,0.76404,0.00011,25.1039]
[1778429735315,34.42,81446.35,0.0,0.76404,0.00011,25.1039]
[1778429738542,34.42,81440.91,0.0,0.76346,0.00011,25.13618]
[1778429740556,34.42,81435.61,0.0,0.76289,0.00011,25.16809]
[1778429741474,34.42,81435.61,0.0,0.76289,0.00011,25.16809]
[1778429741565,34.42,81435.61,0.0,0.76289,0.00011,25.16809]
[1778429742570,34.42,81428.27,0.0,0.76209,0.00011,25.21236]
[1778429745116,34.42,81424.93,0.0,0.76173,0.00011,25.2324]
[1778429745314,34.42,81424.93,0.0,0.76173,0.00011,25.2324]
[1778429750626,34.41,81420.11,0.0,0.76123,0.00011,25.2596]
[1778429756668,34.4,81420.08,0.0,0.76126,0.00011,25.25812]
[1778429762196,34.4,81419.22,0.0,0.76118,0.00011,25.26231]
[1778429762311,34.4,81419.22,0.0,0.76118,0.00011,25.26231]
[1778429765278,34.4,81415.82,0.0,0.76082,0.00011,25.28222]
[1778429765317,34.4,81415.82,0.0,0.76082,0.00011,25.28222]
[1778429768014,34.4,81412.62,0.0,0.76046,0.00011,25.30201]
[1778429768065,34.4,81412.62,0.0,0.76046,0.00011,25.30201]
[1778429773101,34.4,81412.89,0.0,0.76046,0.00011,25.30202]
[1778429773310,34.4,81412.89,0.0,0.76046,0.00011,25.30202]
[1778429777038,34.41,81410.17,0.0,0.76014,0.00011,25.31964]
[1778429777062,34.41,81410.17,0.0,0.76014,0.00011,25.31964]
[1778429777815,34.41,81399.39,0.0,0.75893,0.00011,25.3855]
[1778429778707,34.41,81399.39,0.0,0.75893,0.00011,25.3855]
[1778429778814,34.41,81399.39,0.0,0.75893,0.00011,25.3855]
[1778429778822,34.41,81392.36,0.0,0.75815,0.00011,25.42819]
[1778429779829,34.41,81398.92,0.0,0.75887,0.00011,25.38866]
[1778429780836,34.41,81403.14,0.0,0.75934,0.00011,25.36328]
[1778429781785,34.41,81403.14,0.0,0.75934,0.00011,25.36328]
[1778429781814,34.41,81403.14,0.0,0.75934,0.00011,25.36328]
[1778429785029,34.41,81403.18,0.0,0.75933,0.00011,25.36367]
[1778429785062,34.41,81403.18,0.0,0.75933,0.00011,25.36367]
[1778429791913,34.42,81403.78,0.0,0.75939,0.00011,25.35825]
[1778429797044,34.42,81403.5,0.0,0.75934,0.00011,25.36086]
[1778429800070,34.42,81402.58,0.0,0.75923,0.00011,25.3671]
[1778429800077,34.42,81402.47,0.0,0.75921,0.00011,25.36798]
[1778429800570,34.42,81402.47,0.0,0.75921,0.00011,25.36798]
[1778429806011,34.43,81404.37,0.0,0.7594,0.00011,25.35782]
[1778429811046,34.43,81403.4,0.0,0.75927,0.00011,25.36486]
[1778429815445,34.43,81398.97,0.0,0.75877,0.00011,25.39235]
[1778429815564,34.43,81398.97,0.0,0.75877,0.00011,25.39235]
[1778429816185,34.43,81398.97,0.0,0.75877,0.00011,25.39235]
[1778429816310,34.43,81398.97,0.0,0.75877,0.00011,25.39235]
[1778429816410,34.43,81398.39,0.0,0.7587,0.00011,25.39626]
[1778429822123,34.44,81396.68,0.0,0.75848,0.00011,25.40776]
[1778429822931,34.44,81396.68,0.0,0.75848,0.00011,25.40776]
[1778429823068,34.44,81396.68,0.0,0.75848,0.00011,25.40776]
[1778429828165,34.44,81399.95,0.0,0.75883,0.00011,25.38912]
[1778429829826,34.44,81401.01,0.0,0.75894,0.00011,25.38292]
[1778429830067,34.44,81401.01,0.0,0.75894,0.00011,25.38292]
[1778429831100,34.44,81400.42,0.0,0.75887,0.00011,25.3867]
[1778429831309,34.44,81400.42,0.0,0.75887,0.00011,25.3867]
[1778429831393,34.44,81399.54,0.0,0.75877,0.00011,25.39223]
[1778429835165,34.44,81394.88,0.0,0.75824,0.00011,25.42096]
[1778429835315,34.44,81394.88,0.0,0.75824,0.00011,25.42096]
[1778429839342,34.45,81389.99,0.0,0.75769,0.00011,25.45107]
[1778429839563,34.45,81390.03,0.0,0.75769,0.00011,25.45095]
[1778429840902,34.45,81390.24,0.0,0.75771,0.00011,25.44981]
[1778429841062,34.45,81390.24,0.0,0.75771,0.00011,25.44981]
[1778429841256,34.45,81390.18,0.0,0.7577,0.00011,25.4503]
[1778429846291,34.45,81389.52,0.0,0.75762,0.00011,25.4549]
[1778429849087,34.45,81388.93,0.0,0.75755,0.00011,25.45868]
[1778429849311,34.45,81388.93,0.0,0.75755,0.00011,25.45868]
[1778429850319,34.45,81382.09,0.0,0.75678,0.00011,25.50007]
[1778429851326,34.45,81375.01,0.0,0.75601,0.00011,25.53913]
[1778429855354,34.45,81368.9,0.0,0.75532,0.00011,25.5762]
[1778429856302,34.45,81368.9,0.0,0.75532,0.00011,25.5762]
[1778429856314,34.45,81368.9,0.0,0.75532,0.00011,25.5762]
[1778429860389,34.45,81358.36,0.0,0.75413,0.00011,25.63964]
[1778429862068,34.45,81355.93,0.0,0.75385,0.00011,25.65424]
[1778429862313,34.45,81355.93,0.0,0.75385,0.00011,25.65424]
[1778429865424,34.45,81345.85,0.0,0.75272,0.00011,25.71456]
[1778429868868,34.45,81343.61,0.0,0.75246,0.00011,25.72789]
[1778429869067,34.45,81343.61,0.0,0.75246,0.00011,25.72789]
[1778429874039,34.45,81342.49,0.0,0.75234,0.00011,25.73452]
[1778429874059,34.45,81342.49,0.0,0.75234,0.00011,25.73452]
[1778429874487,34.45,81342.06,0.0,0.75229,0.00011,25.73706]
[1778429875406,34.45,81342.06,0.0,0.75229,0.00011,25.73706]
[1778429875564,34.45,81342.49,0.0,0.75234,0.00011,25.73449]
[1778429884279,34.45,81340.88,0.0,0.75216,0.00011,25.74395]
[1778429884313,34.45,81340.88,0.0,0.75216,0.00011,25.74395]
[1778429886571,34.45,81347.18,0.0,0.75287,0.00011,25.70643]
[1778429887608,34.45,81347.18,0.0,0.75287,0.00011,25.70643]
[1778429887810,34.45,81347.18,0.0,0.75287,0.00011,25.70643]
[1778429887863,34.45,81347.63,0.0,0.75292,0.00011,25.70378]
[1778429890307,34.45,81344.1,0.0,0.75252,0.00011,25.72476]
[1778429890560,34.45,81342.17,0.0,0.7523,0.00011,25.73624]
[1778429894830,34.45,81337.5,0.0,0.75178,0.00011,25.76391]
[1778429895064,34.45,81337.5,0.0,0.75178,0.00011,25.76391]
[1778429897574,34.45,81335.24,0.0,0.75152,0.00011,25.77719]
[1778429897809,34.45,81335.24,0.0,0.75152,0.00011,25.77719]
[1778429897910,34.45,81335.13,0.0,0.75151,0.00011,25.77775]
[1778429904080,34.45,81333.93,0.0,0.75138,0.00011,25.78469]
[1778429904311,34.45,81333.93,0.0,0.75138,0.00011,25.78469]
[1778429909180,34.45,81336.97,0.0,0.75173,0.00011,25.76645]
[1778429909314,34.45,81336.97,0.0,0.75173,0.00011,25.76645]
[1778429909412,34.45,81336.86,0.0,0.75172,0.00011,25.76705]
[1778429914510,34.45,81337.87,0.0,0.75185,0.00011,25.75749]
[1778429914568,34.45,81337.83,0.0,0.75185,0.00011,25.7577]
[1778429919994,34.45,81337.58,0.0,0.75182,0.00011,25.75912]
[1778429920062,34.45,81337.58,0.0,0.75182,0.00011,25.75912]
[1778429923041,34.45,81332.35,0.0,0.75123,0.00011,25.79008]
[1778429923067,34.45,81332.35,0.0,0.75123,0.00011,25.79008]
[1778429923142,34.45,81332.13,0.0,0.75121,0.00011,25.7913]
[1778429926936,34.45,81331.34,0.0,0.75112,0.00011,25.79589]
[1778429927064,34.45,81331.34,0.0,0.75112,0.00011,25.79589]
[1778429931955,34.45,81330.46,0.0,0.75102,0.00011,25.80088]
[1778429932073,34.45,81330.46,0.0,0.75102,0.00011,25.80088]
[1778429932173,34.45,81337.0,0.0,0.75177,0.00011,25.76195]
[1778429935827,34.45,81339.73,0.0,0.75207,0.00011,25.74575]
[1778429936061,34.45,81339.73,0.0,0.75207,0.00011,25.74575]
[1778429936162,34.45,81339.77,0.0,0.75208,0.00011,25.74549]
[1778429941965,34.45,81345.04,0.0,0.75268,0.00011,25.71398]
[1778429943070,34.45,81345.04,0.0,0.75268,0.00011,25.71398]
[1778429943312,34.45,81345.04,0.0,0.75268,0.00011,25.71398]
[1778429943394,34.45,81352.02,0.0,0.75346,0.00011,25.67242]
[1778429946774,34.45,81351.92,0.0,0.75345,0.00011,25.67317]
[1778429946809,34.45,81351.92,0.0,0.75345,0.00011,25.67317]
[1778429949699,34.45,81350.3,0.0,0.75326,0.00011,25.68293]
[1778429949810,34.45,81350.3,0.0,0.75326,0.00011,25.68293]
[1778429950021,34.45,81350.66,0.0,0.7533,0.00011,25.68082]
[1778429953042,34.45,81361.01,0.0,0.75447,0.00011,25.61912]
[1778429953907,34.45,81361.01,0.0,0.75447,0.00011,25.61912]
[1778429954063,34.45,81361.01,0.0,0.75447,0.00011,25.61912]
[1778429954162,34.45,81367.98,0.0,0.75525,0.00011,25.57735]
[1778429957070,34.45,81372.14,0.0,0.75571,0.00011,25.55258]
[1778429961492,34.45,81371.37,0.0,0.75562,0.00011,25.5575]
[1778429961563,34.45,81371.37,0.0,0.75562,0.00011,25.5575]
[1778429961098,34.45,81369.92,0.0,0.75546,0.00011,25.56628]
[1778429962105,34.45,81370.14,0.0,0.75548,0.00011,25.56505]
[1778429965445,34.45,81369.41,0.0,0.7554,0.00011,25.56957]
[1778429965565,34.45,81369.41,0.0,0.7554,0.00011,25.56957]
[1778429965546,34.45,81368.8,0.0,0.75533,0.00011,25.57329]
[1778429969474,34.45,81369.37,0.0,0.75539,0.00011,25.57007]
[1778429969558,34.45,81369.37,0.0,0.75539,0.00011,25.57007]
[1778429969575,34.45,81369.08,0.0,0.75535,0.00011,25.57187]
[1778429975196,34.45,81371.44,0.0,0.75563,0.00011,25.5546]
[1778429978064,34.45,81369.55,0.0,0.75542,0.00011,25.56608]
[1778429978217,34.45,81365.82,0.0,0.755,0.00011,25.58847]
[1778429979319,34.45,81365.82,0.0,0.755,0.00011,25.58847]
[1778429979413,34.45,81363.11,0.0,0.75469,0.00011,25.60472]
[1778429980231,34.45,81361.04,0.0,0.75446,0.00011,25.6171]
[1778429981238,34.45,81357.61,0.0,0.75407,0.00011,25.63758]
[1778429984259,34.45,81354.48,0.0,0.75372,0.00011,25.65627]
[1778429985539,34.45,81354.48,0.0,0.75372,0.00011,25.65627]
[1778429985562,34.45,81354.48,0.0,0.75372,0.00011,25.65627]
[1778429986275,34.45,81354.38,0.0,0.75371,0.00011,25.65686]
[1778429993329,34.45,81351.25,0.0,0.75336,0.00011,25.67547]
[1778429994335,34.45,81351.25,0.0,0.75336,0.00011,25.67547]
[1778429994558,34.45,81351.25,0.0,0.75336,0.00011,25.67547]
[1778429994336,34.45,81351.28,0.0,0.75336,0.00011,25.67527]
[1778429995344,34.45,81351.39,0.0,0.75338,0.00011,25.67458]
[1778430000195,34.45,81350.24,0.0,0.75325,0.00011,25.68132]
[1778430000309,34.45,81350.24,0.0,0.75325,0.00011,25.68132]
[1778430000380,34.45,81349.92,0.0,0.75321,0.00011,25.68319]
[1778430002394,34.45,81354.84,0.0,0.75377,0.00011,25.65378]
[1778430004074,34.45,81356.25,0.0,0.75393,0.00011,25.64536]
[1778430004312,34.45,81356.25,0.0,0.75393,0.00011,25.64536]
[1778430004408,34.45,81352.59,0.0,0.75352,0.00011,25.66719]
[1778430009443,34.45,81352.06,0.0,0.75346,0.00011,25.67023]
[1778430010450,34.45,81358.05,0.0,0.75413,0.00011,25.63447]
[1778430011457,34.45,81364.69,0.0,0.75488,0.00011,25.59475]
[1778430014478,34.45,81368.24,0.0,0.75527,0.00011,25.5736]
[1778430014706,34.45,81368.24,0.0,0.75527,0.00011,25.5736]
[1778430014811,34.45,81368.24,0.0,0.75527,0.00011,25.5736]
[1778430015040,34.45,81368.24,0.0,0.75527,0.00011,25.5736]
[1778430015066,34.45,81368.24,0.0,0.75527,0.00011,25.5736]
[1778430015485,34.45,81368.32,0.0,0.75528,0.00011,25.57316]
[1778430018679,34.45,81368.62,0.0,0.75531,0.00011,25.5715]
[1778430018812,34.45,81368.62,0.0,0.75531,0.00011,25.5715]
[1778430024549,34.45,81369.47,0.0,0.7554,0.00011,25.56674]
[1778430030591,34.46,81371.22,0.0,0.75559,0.00011,25.55664]
[1778430032517,34.46,81373.72,0.0,0.75589,0.00011,25.53818]
[1778430032562,34.46,81373.72,0.0,0.75589,0.00011,25.53818]
[1778430033624,34.46,81377.29,0.0,0.75629,0.00011,25.51685]
[1778430033810,34.46,81377.29,0.0,0.75629,0.00011,25.51685]
[1778430034619,34.46,81374.97,0.0,0.75602,0.00011,25.531]
[1778430039654,34.46,81378.6,0.0,0.75642,0.00011,25.50969]
[1778430041668,34.46,81370.41,0.0,0.7555,0.00011,25.55902]
[1778430043058,34.46,81370.41,0.0,0.7555,0.00011,25.55902]
[1778430043314,34.46,81370.41,0.0,0.7555,0.00011,25.55902]
[1778430048717,34.46,81363.25,0.0,0.75469,0.00011,25.60215]
[1778430050754,34.46,81362.82,0.0,0.75465,0.00011,25.60473]
[1778430050816,34.46,81362.82,0.0,0.75465,0.00011,25.60473]
[1778430051034,34.46,81362.82,0.0,0.75465,0.00011,25.60473]
[1778430051063,34.46,81362.82,0.0,0.75465,0.00011,25.60473]
[1778430051135,34.46,81362.65,0.0,0.75463,0.00011,25.60575]
[1778430056773,34.46,81361.74,0.0,0.75453,0.00011,25.61117]
[1778430061808,34.46,81361.96,0.0,0.75455,0.00011,25.60979]
[1778430066843,34.46,81362.13,0.0,0.75457,0.00011,25.6087]
[1778430067770,34.46,81362.13,0.0,0.75457,0.00011,25.6087]
[1778430067814,34.46,81362.13,0.0,0.75457,0.00011,25.6087]
[1778430073408,34.46,81361.13,0.0,0.75446,0.00011,25.61456]
[1778430073562,34.46,81361.13,0.0,0.75446,0.00011,25.61456]
[1778430078927,34.46,81355.7,0.0,0.75386,0.00011,25.64674]
[1778430080512,34.46,81355.7,0.0,0.75386,0.00011,25.64674]
[1778430080564,34.46,81355.7,0.0,0.75386,0.00011,25.64674]
[1778430080951,34.46,81355.52,0.0,0.75383,0.00011,25.6479]
[1778430081062,34.46,81355.52,0.0,0.75383,0.00011,25.6479]
[1778430081159,34.46,81354.93,0.0,0.75377,0.00011,25.65146]
[1778430081948,34.46,81349.06,0.0,0.75311,0.00011,25.68644]
[1778430084574,34.46,81345.62,0.0,0.75272,0.00011,25.70694]
[1778430084810,34.46,81345.76,0.0,0.75274,0.00011,25.70606]
[1778430090007,34.46,81339.53,0.0,0.75204,0.00011,25.74293]
[1778430094034,34.46,81334.01,0.0,0.75144,0.00011,25.77194]
[1778430095259,34.46,81334.01,0.0,0.75144,0.00011,25.77194]
[1778430095311,34.46,81334.01,0.0,0.75144,0.00011,25.77194]
[1778430096041,34.46,81331.12,0.0,0.75111,0.00011,25.7889]
[1778430096061,34.46,81331.12,0.0,0.75111,0.00011,25.7889]
[1778430096080,34.46,81329.7,0.0,0.75095,0.00011,25.7973]
[1778430098818,34.46,81328.62,0.0,0.75083,0.00011,25.80347]
[1778430099072,34.46,81328.62,0.0,0.75083,0.00011,25.80347]
[1778430104104,34.45,81332.91,0.0,0.75133,0.00011,25.77742]
[1778430107241,34.45,81333.3,0.0,0.75138,0.00011,25.77501]
[1778430107311,34.45,81333.3,0.0,0.75138,0.00011,25.77501]
[1778430107899,34.45,81331.49,0.0,0.75117,0.00011,25.78553]
[1778430108062,34.45,81331.49,0.0,0.75117,0.00011,25.78553]
[1778430108132,34.45,81331.07,0.0,0.75113,0.00011,25.78794]
[1778430111153,34.45,81325.21,0.0,0.75047,0.00011,25.82237]
[1778430114195,34.45,81324.18,0.0,0.75036,0.00011,25.82823]
[1778430114312,34.45,81324.18,0.0,0.75036,0.00011,25.82823]
[1778430119052,34.45,81320.41,0.0,0.74994,0.00011,25.84985]
[1778430119069,34.45,81320.41,0.0,0.74994,0.00011,25.84985]
[1778430121753,34.45,81322.31,0.0,0.75016,0.00011,25.83837]
[1778430121810,34.45,81323.65,0.0,0.75032,0.00011,25.83033]
[1778430122169,34.45,81323.65,0.0,0.75032,0.00011,25.83033]
[1778430122311,34.45,81323.65,0.0,0.75032,0.00011,25.83033]
[1778430122365,34.45,81324.54,0.0,0.75042,0.00011,25.82496]
[1778430124245,34.45,81331.15,0.0,0.75117,0.00011,25.78566]
[1778430126597,34.45,81331.82,0.0,0.75125,0.00011,25.78163]
[1778430126815,34.45,81331.14,0.0,0.75117,0.00011,25.78562]
[1778430132301,34.45,81330.96,0.0,0.75116,0.00011,25.78639]
[1778430133308,34.45,81336.83,0.0,0.75182,0.00011,25.75154]
[1778430136558,34.45,81338.63,0.0,0.75202,0.00011,25.74085]
[1778430136809,34.45,81337.99,0.0,0.75195,0.00011,25.74466]
[1778430137177,34.45,81337.99,0.0,0.75195,0.00011,25.74466]
[1778430137308,34.45,81337.99,0.0,0.75195,0.00011,25.74466]
[1778430137336,34.45,81337.93,0.0,0.75194,0.00011,25.74502]
[1778430141364,34.45,81332.16,0.0,0.75129,0.00011,25.7792]
[1778430143189,34.45,81332.2,0.0,0.7513,0.00011,25.77893]
[1778430143316,34.45,81332.2,0.0,0.7513,0.00011,25.77893]
[1778430147630,34.44,81330.93,0.0,0.75116,0.00011,25.78629]
[1778430147811,34.44,81330.9,0.0,0.75116,0.00011,25.78642]
[1778430151623,34.44,81330.5,0.0,0.75111,0.00011,25.78866]
[1778430151811,34.44,81330.68,0.0,0.75115,0.00011,25.78402]
[1778430151941,34.44,81330.68,0.0,0.75115,0.00011,25.78402]
[1778430152062,34.44,81330.68,0.0,0.75115,0.00011,25.78402]
[1778430152441,34.44,81330.72,0.0,0.75116,0.00011,25.78375]
[1778430157476,34.44,81330.02,0.0,0.75108,0.00011,25.78769]
[1778430158842,34.44,81330.38,0.0,0.75112,0.00011,25.78551]
[1778430159064,34.44,81330.38,0.0,0.75112,0.00011,25.78551]
[1778430166226,34.44,81331.93,0.0,0.7513,0.00011,25.77606]
[1778430166322,34.44,81331.93,0.0,0.7513,0.00011,25.77606]
[1778430166873,34.44,81331.53,0.0,0.75126,0.00011,25.77838]
[1778430167062,34.44,81331.53,0.0,0.75126,0.00011,25.77838]
[1778430168553,34.44,81331.57,0.0,0.75127,0.00011,25.77804]
[1778430173590,34.44,81331.07,0.0,0.75121,0.00011,25.78075]
[1778430177306,34.44,81325.84,0.0,0.75062,0.00011,25.81157]
[1778430177561,34.44,81325.84,0.0,0.75062,0.00011,25.81157]
[1778430180158,34.44,81328.36,0.0,0.75091,0.00011,25.79647]
[1778430180315,34.44,81328.36,0.0,0.75091,0.00011,25.79647]
[1778430183333,34.44,81330.67,0.0,0.75118,0.00011,25.78266]
[1778430183452,34.44,81330.67,0.0,0.75118,0.00011,25.78266]
[1778430183568,34.44,81330.67,0.0,0.75118,0.00011,25.78266]
[1778430183660,34.44,81330.63,0.0,0.75117,0.00011,25.78287]
[1778430186681,34.44,81324.81,0.0,0.75052,0.00011,25.81721]
[1778430187286,34.44,81324.81,0.0,0.75052,0.00011,25.81721]
[1778430187321,34.44,81324.81,0.0,0.75052,0.00011,25.81721]
[1778430187590,34.44,81324.81,0.0,0.75052,0.00011,25.81721]
[1778430187815,34.44,81324.81,0.0,0.75052,0.00011,25.81721]
[1778430187689,34.44,81324.56,0.0,0.75049,0.00011,25.81862]
[1778430189703,34.44,81318.6,0.0,0.74982,0.00011,25.85369]
[1778430191032,34.44,81318.07,0.0,0.74976,0.00011,25.85671]
[1778430191069,34.44,81318.07,0.0,0.74976,0.00011,25.85671]
[1778430195902,34.44,81318.13,0.0,0.74977,0.00011,25.85583]
[1778430196067,34.44,81318.13,0.0,0.74977,0.00011,25.85583]
[1778430199111,34.44,81313.86,0.0,0.7493,0.00011,25.88068]
[1778430199160,34.44,81313.86,0.0,0.7493,0.00011,25.88068]
[1778430199313,34.44,81313.86,0.0,0.7493,0.00011,25.88068]
[1778430199773,34.44,81314.73,0.0,0.7494,0.00011,25.87542]
[1778430204811,34.43,81316.74,0.0,0.74964,0.00011,25.86294]
[1778430205251,34.43,81316.74,0.0,0.74964,0.00011,25.86294]
[1778430205308,34.43,81316.74,0.0,0.74964,0.00011,25.86294]
[1778430205314,34.43,81316.74,0.0,0.74964,0.00011,25.86294]
[1778430205565,34.43,81316.74,0.0,0.74964,0.00011,25.86294]
[1778430205587,34.43,81316.74,0.0,0.74964,0.00011,25.86283]
[1778430210853,34.43,81316.49,0.0,0.74962,0.00011,25.86377]
[1778430215348,34.43,81312.0,0.0,0.74913,0.00011,25.8864]
[1778430215561,34.43,81312.0,0.0,0.74913,0.00011,25.8864]
[1778430219802,34.43,81311.98,0.0,0.74914,0.00011,25.88601]
[1778430219813,34.43,81311.98,0.0,0.74914,0.00011,25.88601]
[1778430220352,34.43,81311.91,0.0,0.74914,0.00011,25.88615]
[1778430220559,34.43,81311.91,0.0,0.74914,0.00011,25.88615]
[1778430220659,34.43,81311.91,0.0,0.74914,0.00011,25.88602]
[1778430225958,34.43,81311.72,0.0,0.74913,0.00011,25.88646]
[1778430227461,34.43,81311.72,0.0,0.74913,0.00011,25.88646]
[1778430227564,34.43,81311.72,0.0,0.74913,0.00011,25.88646]
[1778430227972,34.42,81305.22,0.0,0.7484,0.00011,25.92445]
[1778430228979,34.42,81298.47,0.0,0.74763,0.00011,25.96393]
[1778430233157,34.42,81297.61,0.0,0.74755,0.00011,25.96831]
[1778430233314,34.42,81297.61,0.0,0.74755,0.00011,25.96831]
[1778430233363,34.42,81298.64,0.0,0.74767,0.00011,25.96193]
[1778430234465,34.42,81298.64,0.0,0.74767,0.00011,25.96193]
[1778430234566,34.42,81298.64,0.0,0.74767,0.00011,25.96193]
[1778430241063,34.42,81298.34,0.0,0.74765,0.00011,25.96266]
[1778430247106,34.41,81297.27,0.0,0.74755,0.00011,25.96807]
[1778430249788,34.41,81297.27,0.0,0.74755,0.00011,25.96781]
[1778430249817,34.41,81297.27,0.0,0.74755,0.00011,25.96781]
[1778430250075,34.41,81297.38,0.0,0.74757,0.00011,25.96716]
[1778430250314,34.41,81297.38,0.0,0.74757,0.00011,25.96716]
[1778430250394,34.41,81297.27,0.0,0.74756,0.00011,25.9675]
[1778430255551,34.41,81294.98,0.0,0.74731,0.00011,25.98046]
[1778430255567,34.41,81294.98,0.0,0.74731,0.00011,25.98046]
[1778430259758,34.41,81296.24,0.0,0.74746,0.00011,25.97247]
[1778430259811,34.41,81296.24,0.0,0.74746,0.00011,25.97247]
[1778430259859,34.41,81296.34,0.0,0.74748,0.00011,25.9716]
[1778430262490,34.41,81296.5,0.0,0.7475,0.00011,25.97066]
[1778430262561,34.41,81296.5,0.0,0.7475,0.00011,25.97066]
[1778430267889,34.41,81292.29,0.0,0.74703,0.00011,25.99453]
[1778430268072,34.41,81291.11,0.0,0.7469,0.00011,26.00131]
[1778430268234,34.41,81291.11,0.0,0.7469,0.00011,26.00131]
[1778430268319,34.41,81291.11,0.0,0.7469,0.00011,26.00131]
[1778430268413,34.4,81291.11,0.0,0.7469,0.00011,26.00097]
[1778430274297,34.4,81291.41,0.0,0.74697,0.00011,25.99482]
[1778430275195,34.4,81291.41,0.0,0.74697,0.00011,25.99482]
[1778430275318,34.4,81291.41,0.0,0.74697,0.00011,25.99482]
[1778430281345,34.4,81288.7,0.0,0.74669,0.00011,26.0095]
[1778430282723,34.4,81288.7,0.0,0.74669,0.00011,26.0095]
[1778430282814,34.4,81288.7,0.0,0.74669,0.00011,26.0095]
[1778430283325,34.4,81285.57,0.0,0.74633,0.00011,26.02766]
[1778430283573,34.4,81285.57,0.0,0.74633,0.00011,26.02766]
[1778430283616,34.4,81284.68,0.0,0.74623,0.00011,26.03269]
[1778430289401,34.39,81284.21,0.0,0.7462,0.00011,26.03437]
[1778430296450,34.39,81282.98,0.0,0.74608,0.00011,26.04036]
[1778430299542,34.39,81278.44,0.0,0.74557,0.00011,26.06652]
[1778430299563,34.39,81278.44,0.0,0.74557,0.00011,26.06652]
[1778430303636,34.39,81274.66,0.0,0.74515,0.00011,26.08774]
[1778430303812,34.39,81274.66,0.0,0.74515,0.00011,26.08774]
[1778430304211,34.39,81269.66,0.0,0.74458,0.00012,26.11667]
[1778430304314,34.39,81269.66,0.0,0.74458,0.00012,26.11667]
[1778430304506,34.38,81269.48,0.0,0.74456,0.00012,26.11747]
[1778430309541,34.38,81269.83,0.0,0.74462,0.00012,26.11419]
[1778430312945,34.38,81270.44,0.0,0.7447,0.00012,26.11038]
[1778430313060,34.38,81270.26,0.0,0.74469,0.00012,26.11094]
[1778430318604,34.37,81267.14,0.0,0.74435,0.00012,26.12799]
[1778430319558,34.37,81267.14,0.0,0.74435,0.00012,26.12799]
[1778430319811,34.37,81267.14,0.0,0.74435,0.00012,26.12799]
[1778430320342,34.37,81266.85,0.0,0.74432,0.00012,26.1295]
[1778430320570,34.37,81266.85,0.0,0.74432,0.00012,26.1295]
[1778430320618,34.37,81266.1,0.0,0.74424,0.00012,26.13369]
[1778430322633,34.37,81260.54,0.0,0.7436,0.00012,26.16564]
[1778430323639,34.37,81254.81,0.0,0.74295,0.00012,26.19868]
[1778430325421,34.37,81254.31,0.0,0.74289,0.00012,26.20132]
[1778430325562,34.37,81254.31,0.0,0.74289,0.00012,26.20132]
[1778430330536,34.37,81251.17,0.0,0.74256,0.00012,26.21816]
[1778430330574,34.37,81251.17,0.0,0.74256,0.00012,26.21816]
[1778430330673,34.37,81251.17,0.0,0.74256,0.00012,26.21789]
[1778430333913,34.36,81253.57,0.0,0.74287,0.00012,26.19995]
[1778430334062,34.36,81254.42,0.0,0.74297,0.00012,26.19477]
[1778430339751,34.36,81253.08,0.0,0.74284,0.00012,26.20106]
[1778430340569,34.36,81253.08,0.0,0.74284,0.00012,26.20106]
[1778430340812,34.36,81253.08,0.0,0.74284,0.00012,26.20106]
[1778430342083,34.36,81246.9,0.0,0.74214,0.00012,26.23635]
[1778430342326,34.36,81246.9,0.0,0.74214,0.00012,26.23635]
[1778430342772,34.36,81246.66,0.0,0.74212,0.00012,26.23746]
[1778430349821,34.35,81244.94,0.0,0.74196,0.00012,26.24535]
[1778430352402,34.35,81248.59,0.0,0.74239,0.00012,26.22366]
[1778430352562,34.35,81248.59,0.0,0.74239,0.00012,26.22366]
[1778430358884,34.34,81248.59,0.0,0.74242,0.00012,26.2218]
[1778430361905,34.34,81248.67,0.0,0.74244,0.00012,26.22081]
[1778430362067,34.34,81249.27,0.0,0.74252,0.00012,26.21707]
[1778430363512,34.34,81251.95,0.0,0.74283,0.00012,26.20127]
[1778430363559,34.34,81251.95,0.0,0.74283,0.00012,26.20127]
[1778430363919,34.34,81256.27,0.0,0.74334,0.00012,26.17595]
[1778430369010,34.33,81257.48,0.0,0.74349,0.00012,26.16789]
[1778430369541,34.33,81257.48,0.0,0.74349,0.00012,26.16789]
[1778430369558,34.33,81257.48,0.0,0.74349,0.00012,26.16789]
[1778430373330,34.33,81253.91,0.0,0.74309,0.00012,26.18798]
[1778430373455,34.33,81253.91,0.0,0.74309,0.00012,26.18798]
[1778430373561,34.33,81253.91,0.0,0.74309,0.00012,26.18798]
[1778430373657,34.33,81254.36,0.0,0.74316,0.00012,26.18492]
[1778430375052,34.33,81256.48,0.0,0.7434,0.00012,26.17238]
[1778430377066,34.33,81259.21,0.0,0.74373,0.00012,26.15607]
[1778430378100,34.33,81259.21,0.0,0.74373,0.00012,26.15607]
[1778430378312,34.33,81259.21,0.0,0.74373,0.00012,26.15607]
[1778430378410,34.33,81261.33,0.0,0.74398,0.00012,26.14354]
[1778430380592,34.33,81261.3,0.0,0.74398,0.00012,26.14354]
[1778430380695,34.33,81261.3,0.0,0.74398,0.00012,26.14354]
[1778430380796,34.33,81261.41,0.0,0.744,0.00012,26.14254]
[1778430382103,34.32,81264.09,0.0,0.74431,0.00012,26.12675]
[1778430386085,34.32,81264.89,0.0,0.74441,0.00012,26.12176]
[1778430386314,34.32,81264.89,0.0,0.74441,0.00012,26.12176]
[1778430386409,34.32,81265.43,0.0,0.74447,0.00012,26.1183]
[1778430392276,34.32,81266.07,0.0,0.74458,0.00012,26.1103]
[1778430392309,34.32,81266.07,0.0,0.74458,0.00012,26.1103]
[1778430392377,34.32,81266.47,0.0,0.74463,0.00012,26.10781]
[1778430398215,34.32,81267.22,0.0,0.74473,0.00012,26.10248]
[1778430403250,34.31,81266.92,0.0,0.74472,0.00012,26.10303]
[1778430406063,34.31,81266.31,0.0,0.74467,0.00012,26.10585]
[1778430406271,34.31,81266.16,0.0,0.74465,0.00012,26.10673]
[1778430407796,34.31,81266.16,0.0,0.74465,0.00012,26.10673]
[1778430407816,34.31,81266.16,0.0,0.74465,0.00012,26.10673]
[1778430407897,34.31,81262.36,0.0,0.74422,0.00012,26.12852]
[1778430412313,34.31,81258.8,0.0,0.74382,0.00012,26.14857]
[1778430414382,34.31,81259.27,0.0,0.74388,0.00012,26.14564]
[1778430414411,34.31,81268.35,0.0,0.74493,0.00012,26.09246]
[1778430415567,34.31,81268.35,0.0,0.74493,0.00012,26.09246]
[1778430415679,34.3,81269.64,0.0,0.74508,0.00012,26.08458]
[1778430417357,34.3,81281.84,0.0,0.74649,0.00011,26.01297]
[1778430418790,34.3,81281.84,0.0,0.74649,0.00011,26.01297]
[1778430418817,34.3,81281.84,0.0,0.74649,0.00011,26.01297]
[1778430418937,34.3,81281.37,0.0,0.74644,0.00011,26.01549]
[1778430421385,34.3,81287.67,0.0,0.74716,0.00011,25.97832]
[1778430426420,34.3,81287.5,0.0,0.74715,0.00011,25.979]
[1778430432065,34.3,81289.81,0.0,0.74742,0.00011,25.96499]
[1778430432163,34.3,81289.81,0.0,0.74743,0.00011,25.96492]
[1778430436771,34.3,81289.59,0.0,0.7474,0.00011,25.96595]
[1778430436816,34.3,81289.59,0.0,0.7474,0.00011,25.96595]
[1778430436914,34.3,81289.27,0.0,0.74737,0.00011,25.96776]
[1778430437141,34.3,81289.27,0.0,0.74737,0.00011,25.96776]
[1778430437308,34.3,81289.27,0.0,0.74737,0.00011,25.96776]
[1778430442532,34.3,81289.39,0.0,0.74739,0.00011,25.9666]
[1778430447567,34.3,81289.78,0.0,0.74744,0.00011,25.96391]
[1778430453609,34.3,81289.81,0.0,0.74747,0.00011,25.95985]
[1778430458644,34.29,81290.42,0.0,0.74755,0.00011,25.95598]
[1778430464686,34.29,81290.35,0.0,0.74755,0.00011,25.95606]
[1778430472744,34.29,81290.15,0.0,0.74753,0.00011,25.95678]
[1778430474322,34.29,81293.61,0.0,0.74793,0.00011,25.93633]
[1778430474565,34.29,81293.61,0.0,0.74793,0.00011,25.93633]
[1778430474758,34.29,81299.15,0.0,0.74856,0.00011,25.90358]
[1778430476258,34.29,81300.53,0.0,0.74872,0.00011,25.89542]
[1778430476314,34.29,81300.53,0.0,0.74872,0.00011,25.89542]
[1778430479108,34.29,81302.96,0.0,0.749,0.00011,25.88107]
[1778430479128,34.29,81303.06,0.0,0.74901,0.00011,25.8805]
[1778430479310,34.29,81303.06,0.0,0.74901,0.00011,25.8805]
[1778430479793,34.29,81303.39,0.0,0.74905,0.00011,25.87857]
[1778430480670,34.29,81303.39,0.0,0.74905,0.00011,25.87857]
[1778430480807,34.29,81303.39,0.0,0.74905,0.00011,25.87857]
[1778430486844,34.29,81305.18,0.0,0.74925,0.00011,25.86819]
[1778430488927,34.29,81306.14,0.0,0.74936,0.00011,25.86254]
[1778430489065,34.29,81306.14,0.0,0.74936,0.00011,25.86254]
[1778430489028,34.29,81306.34,0.0,0.74938,0.00011,25.8614]
[1778430489865,34.29,81306.52,0.0,0.7494,0.00011,25.86038]
[1778430491178,34.29,81306.45,0.0,0.74939,0.00011,25.86084]
[1778430491312,34.29,81306.45,0.0,0.74939,0.00011,25.86084]
[1778430497107,34.29,81309.19,0.0,0.7497,0.00011,25.84483]
[1778430497312,34.29,81309.55,0.0,0.74974,0.00011,25.84275]
[1778430497921,34.29,81310.01,0.0,0.74979,0.00011,25.84008]
[1778430499441,34.29,81310.11,0.0,0.7498,0.00011,25.83955]
[1778430499562,34.29,81310.11,0.0,0.7498,0.00011,25.83955]
[1778430502956,34.3,81315.11,0.0,0.75037,0.00011,25.81014]
[1778430503985,34.3,81315.11,0.0,0.75037,0.00011,25.81014]
[1778430504063,34.3,81315.11,0.0,0.75037,0.00011,25.81014]
[1778430504086,34.3,81315.32,0.0,0.75039,0.00011,25.80899]
[1778430506984,34.3,81309.51,0.0,0.74972,0.00011,25.84378]
[1778430507991,34.3,81303.78,0.0,0.74906,0.00011,25.87781]
[1778430509153,34.3,81303.78,0.0,0.74906,0.00011,25.87781]
[1778430509313,34.3,81304.08,0.0,0.7491,0.00011,25.8761]
[1778430511013,34.3,81295.1,0.0,0.74809,0.00011,25.92576]
[1778430512020,34.3,81282.5,0.0,0.74664,0.00011,26.0]
[1778430513027,34.3,81282.89,0.0,0.74669,0.00011,25.99769]
[1778430513683,34.3,81282.89,0.0,0.74669,0.00011,25.99769]
[1778430513811,34.3,81282.89,0.0,0.74669,0.00011,25.99769]
[1778430514034,34.3,81282.84,0.0,0.74668,0.00011,25.99796]
[1778430517458,34.3,81278.84,0.0,0.74622,0.00011,26.02132]
[1778430517560,34.3,81278.84,0.0,0.74622,0.00011,26.02132]
[1778430522509,34.3,81276.12,0.0,0.74592,0.00012,26.03692]
[1778430522565,34.3,81276.12,0.0,0.74592,0.00012,26.03692]
[1778430523098,34.3,81270.89,0.0,0.74532,0.00012,26.06747]
[1778430524723,34.3,81269.18,0.0,0.74512,0.00012,26.07735]
[1778430524813,34.3,81269.18,0.0,0.74512,0.00012,26.07735]
[1778430528132,34.29,81260.63,0.0,0.74415,0.00012,26.12672]
[1778430529219,34.29,81260.95,0.0,0.74419,0.00012,26.12466]
[1778430529312,34.29,81260.95,0.0,0.74419,0.00012,26.12466]
[1778430530146,34.29,81264.52,0.0,0.7446,0.00012,26.10363]
[1778430532801,34.29,81265.41,0.0,0.74471,0.00012,26.09811]
[1778430532818,34.29,81265.41,0.0,0.74471,0.00012,26.09811]
[1778430537702,34.29,81264.8,0.0,0.74465,0.00012,26.10105]
[1778430537811,34.29,81264.8,0.0,0.74465,0.00012,26.10105]
[1778430537912,34.29,81263.63,0.0,0.74452,0.00012,26.10756]
[1778430539373,34.29,81263.56,0.0,0.74452,0.00012,26.10797]
[1778430539563,34.29,81263.56,0.0,0.74452,0.00012,26.10797]
[1778430542855,34.29,81265.37,0.0,0.74473,0.00012,26.0969]
[1778430543065,34.29,81265.37,0.0,0.74473,0.00012,26.0969]
[1778430547522,34.28,81265.71,0.0,0.74479,0.00012,26.09419]
[1778430547558,34.28,81265.71,0.0,0.74479,0.00012,26.09419]
[1778430547624,34.28,81265.41,0.0,0.74476,0.00012,26.09564]
[1778430548662,34.28,81265.41,0.0,0.74476,0.00012,26.09564]
[1778430548813,34.28,81265.41,0.0,0.74476,0.00012,26.09564]
[1778430552577,34.28,81264.86,0.0,0.7447,0.00012,26.0984]
[1778430555765,34.28,81263.24,0.0,0.74453,0.00012,26.10739]
[1778430555813,34.28,81263.24,0.0,0.74453,0.00012,26.10739]
[1778430561365,34.28,81261.68,0.0,0.74437,0.00012,26.11533]
[1778430564850,34.28,81262.35,0.0,0.74445,0.00012,26.11109]
[1778430565067,34.28,81262.35,0.0,0.74445,0.00012,26.11109]
[1778430568144,34.27,81262.06,0.0,0.74443,0.00012,26.1123]
[1778430568318,34.27,81263.02,0.0,0.74454,0.00012,26.10652]
[1778430574008,34.27,81265.82,0.0,0.7449,0.00012,26.08589]
[1778430574063,34.27,81265.82,0.0,0.7449,0.00012,26.08589]
[1778430579492,34.27,81265.83,0.0,0.74491,0.00012,26.08491]
[1778430581985,34.27,81264.52,0.0,0.74477,0.00012,26.09244]
[1778430582062,34.27,81264.52,0.0,0.74477,0.00012,26.09244]
[1778430586718,34.27,81264.23,0.0,0.74475,0.00012,26.09346]
[1778430586816,34.27,81264.23,0.0,0.74475,0.00012,26.09346]
[1778430589911,34.26,81261.65,0.0,0.74446,0.00012,26.10812]
[1778430590073,34.26,81261.65,0.0,0.74446,0.00012,26.10812]
[1778430592583,34.26,81250.65,0.0,0.74319,0.00012,26.17165]
[1778430594490,34.26,81246.92,0.0,0.74276,0.00012,26.19365]
[1778430594597,34.26,81246.56,0.0,0.74271,0.00012,26.19599]
[1778430595566,34.26,81246.56,0.0,0.74271,0.00012,26.19599]
[1778430595614,34.26,81246.56,0.0,0.74271,0.00012,26.19599]
[1778430595816,34.26,81246.56,0.0,0.74271,0.00012,26.19599]
[1778430595911,34.27,81246.2,0.0,0.74266,0.00012,26.19853]
[1778430600640,34.27,81253.27,0.0,0.74346,0.00012,26.15832]
[1778430603577,34.27,81255.6,0.0,0.74374,0.00012,26.14412]
[1778430603810,34.27,81255.6,0.0,0.74374,0.00012,26.14412]
[1778430609620,34.26,81256.43,0.0,0.74385,0.00012,26.13872]
[1778430612068,34.26,81259.25,0.0,0.74419,0.00012,26.12137]
[1778430612163,34.26,81259.73,0.0,0.74425,0.00012,26.11841]
[1778430613426,34.26,81259.77,0.0,0.74426,0.00012,26.11802]
[1778430613562,34.26,81259.77,0.0,0.74426,0.00012,26.11802]
[1778430618765,34.26,81259.23,0.0,0.74421,0.00012,26.12025]
[1778430623800,34.26,81259.23,0.0,0.74423,0.00012,26.11948]
[1778430628835,34.25,81259.3,0.0,0.74425,0.00012,26.11833]
[1778430631019,34.25,81260.92,0.0,0.74444,0.00012,26.10871]
[1778430631070,34.25,81260.92,0.0,0.74444,0.00012,26.10871]
[1778430633012,34.25,81260.58,0.0,0.74442,0.00012,26.10692]
[1778430633061,34.25,81260.58,0.0,0.74442,0.00012,26.10692]
[1778430633113,34.25,81260.61,0.0,0.74443,0.00012,26.1066]
[1778430636080,34.25,81260.58,0.0,0.74443,0.00012,26.10651]
[1778430636311,34.25,81260.65,0.0,0.74444,0.00012,26.10596]
[1778430642404,34.25,81259.73,0.0,0.74435,0.00012,26.11065]
[1778430642563,34.25,81259.73,0.0,0.74435,0.00012,26.11065]
[1778430643138,34.25,81259.73,0.0,0.74435,0.00012,26.11065]
[1778430643239,34.25,81259.73,0.0,0.74436,0.00012,26.11036]
[1778430643309,34.25,81259.73,0.0,0.74436,0.00012,26.11036]
[1778430648975,34.24,81259.71,0.0,0.74437,0.00012,26.10963]
[1778430654446,34.24,81260.18,0.0,0.74443,0.00012,26.10645]
[1778430654564,34.24,81260.18,0.0,0.74443,0.00012,26.10645]
[1778430660052,34.24,81262.57,0.0,0.74473,0.00012,26.09134]
[1778430660550,34.24,81262.57,0.0,0.74473,0.00012,26.09134]
[1778430660562,34.24,81262.57,0.0,0.74473,0.00012,26.09134]
[1778430663247,34.24,81261.14,0.0,0.74457,0.00012,26.09954]
[1778430663314,34.24,81261.14,0.0,0.74457,0.00012,26.09954]
[1778430663912,34.24,81261.92,0.0,0.74466,0.00012,26.09494]
[1778430664060,34.24,81261.92,0.0,0.74466,0.00012,26.09494]
[1778430664080,34.24,81261.85,0.0,0.74465,0.00012,26.09531]
[1778430669115,34.24,81253.54,0.0,0.74369,0.00012,26.14368]
[1778430671263,34.24,81249.0,0.0,0.74317,0.00012,26.17006]
[1778430671318,34.24,81249.0,0.0,0.74317,0.00012,26.17006]
[1778430679185,34.23,81249.15,0.0,0.7432,0.00012,26.1682]
[1778430684220,34.24,81246.84,0.0,0.74292,0.00012,26.18267]
[1778430687537,34.24,81244.95,0.0,0.74269,0.00012,26.19423]
[1778430687564,34.24,81244.95,0.0,0.74269,0.00012,26.19423]
[1778430690627,34.24,81240.54,0.0,0.74216,0.00012,26.22046]
[1778430690811,34.24,81240.54,0.0,0.74216,0.00012,26.22046]
[1778430691715,34.24,81240.69,0.0,0.7422,0.00012,26.21631]
[1778430691809,34.24,81240.69,0.0,0.7422,0.00012,26.21631]
[1778430692276,34.24,81240.65,0.0,0.74219,0.00012,26.21677]
[1778430694290,34.24,81248.26,0.0,0.74306,0.00012,26.17288]
[1778430697197,34.24,81248.51,0.0,0.74309,0.00012,26.17179]
[1778430697312,34.24,81248.51,0.0,0.74309,0.00012,26.17179]
[1778430701339,34.25,81240.34,0.0,0.74212,0.00012,26.22016]
[1778430703412,34.25,81240.75,0.0,0.74216,0.00012,26.21806]
[1778430703563,34.25,81240.75,0.0,0.74216,0.00012,26.21806]
[1778430704850,34.25,81240.75,0.0,0.74216,0.00012,26.21806]
[1778430705059,34.25,81240.75,0.0,0.74216,0.00012,26.21806]
[1778430705160,34.25,81240.75,0.0,0.74215,0.00012,26.21852]
[1778430710402,34.25,81238.65,0.0,0.74189,0.00012,26.23184]
[1778430715437,34.26,81239.59,0.0,0.74198,0.00012,26.22747]
[1778430717481,34.26,81239.84,0.0,0.742,0.00012,26.22625]
[1778430717565,34.26,81239.84,0.0,0.742,0.00012,26.22625]
[1778430723493,34.26,81236.97,0.0,0.74164,0.00012,26.24421]
[1778430724583,34.26,81236.97,0.0,0.74164,0.00012,26.24421]
[1778430724812,34.26,81236.97,0.0,0.74164,0.00012,26.24421]
[1778430726118,34.26,81237.33,0.0,0.74169,0.00012,26.242]
[1778430726309,34.26,81237.33,0.0,0.74169,0.00012,26.242]
[1778430726160,34.26,81237.33,0.0,0.74169,0.00012,26.24194]
[1778430732035,34.26,81237.66,0.0,0.74173,0.00012,26.24009]
[1778430732063,34.26,81237.66,0.0,0.74173,0.00012,26.24009]
[1778430740612,34.27,81239.15,0.0,0.74186,0.00012,26.23358]
[1778430743535,34.27,81239.15,0.0,0.74186,0.00012,26.23358]
[1778430743563,34.27,81239.15,0.0,0.74186,0.00012,26.23358]
[1778430744526,34.27,81239.47,0.0,0.74189,0.00012,26.23189]
[1778430744560,34.27,81239.47,0.0,0.74189,0.00012,26.23189]
[1778430744640,34.27,81239.72,0.0,0.74192,0.00012,26.23049]
[1778430749675,34.27,81240.7,0.0,0.74203,0.00012,26.22512]
[1778430752700,34.27,81239.75,0.0,0.74192,0.00012,26.2307]
[1778430752812,34.27,81239.75,0.0,0.74192,0.00012,26.2307]
[1778430758738,34.27,81238.98,0.0,0.74184,0.00012,26.23226]
[1778430763773,34.27,81227.67,0.0,0.74051,0.00012,26.29836]
[1778430765787,34.28,81222.73,0.0,0.73992,0.00012,26.32724]
[1778430766668,34.28,81222.73,0.0,0.73992,0.00012,26.32724]
[1778430766813,34.28,81222.73,0.0,0.73992,0.00012,26.32724]
[1778430768295,34.28,81220.32,0.0,0.73964,0.00012,26.3414]
[1778430768310,34.28,81220.32,0.0,0.73964,0.00012,26.3414]
[1778430768356,34.28,81220.06,0.0,0.7396,0.00012,26.34302]
[1778430773843,34.28,81220.6,0.0,0.73966,0.00012,26.34056]
[1778430774850,34.28,81213.7,0.0,0.73885,0.00012,26.38034]
[1778430777871,34.28,81197.13,0.0,0.7369,0.00012,26.47533]
[1778430778878,34.28,81186.28,0.0,0.73563,0.00012,26.53709]
[1778430779885,34.28,81189.66,0.0,0.73603,0.00012,26.51775]
[1778430782906,34.28,81197.0,0.0,0.7369,0.00012,26.47563]
[1778430784856,34.28,81197.87,0.0,0.737,0.00012,26.4706]
[1778430785070,34.28,81197.87,0.0,0.737,0.00012,26.4706]
[1778430789955,34.28,81187.27,0.0,0.73576,0.00012,26.5306]
[1778430792038,34.28,81190.26,0.0,0.73612,0.00012,26.51347]
[1778430792061,34.28,81190.26,0.0,0.73612,0.00012,26.51347]
[1778430793493,34.28,81194.12,0.0,0.73657,0.00012,26.4913]
[1778430793568,34.28,81194.12,0.0,0.73657,0.00012,26.4913]
[1778430793984,34.28,81193.91,0.0,0.73655,0.00012,26.49242]
[1778430799024,34.27,81190.81,0.0,0.73619,0.00012,26.5097]
[1778430800680,34.27,81189.64,0.0,0.73606,0.00012,26.51626]
[1778430800813,34.27,81189.64,0.0,0.73606,0.00012,26.51626]
[1778430806200,34.27,81193.32,0.0,0.7365,0.00012,26.49477]
[1778430806311,34.27,81193.32,0.0,0.7365,0.00012,26.49477]
[1778430806410,34.27,81193.48,0.0,0.73652,0.00012,26.49378]
[1778430806644,34.27,81193.48,0.0,0.73652,0.00012,26.49378]
[1778430806810,34.27,81193.48,0.0,0.73652,0.00012,26.49378]
[1778430812115,34.27,81193.83,0.0,0.73659,0.00012,26.48785]
[1778430816657,34.27,81190.14,0.0,0.73616,0.00012,26.50856]
[1778430816811,34.27,81190.14,0.0,0.73616,0.00012,26.50856]
[1778430818797,34.27,81189.41,0.0,0.73608,0.00012,26.51262]
[1778430818810,34.27,81189.41,0.0,0.73608,0.00012,26.51262]
[1778430819165,34.27,81190.18,0.0,0.73617,0.00012,26.50802]
[1778430824200,34.27,81194.59,0.0,0.7367,0.00012,26.48247]
[1778430826021,34.27,81193.61,0.0,0.73659,0.00012,26.48799]
[1778430826059,34.27,81193.61,0.0,0.73659,0.00012,26.48799]
[1778430831250,34.27,81192.4,0.0,0.73645,0.00012,26.49438]
[1778430836285,34.26,81191.27,0.0,0.73633,0.00012,26.50035]
[1778430839840,34.26,81191.46,0.0,0.73636,0.00012,26.49897]
[1778430840065,34.26,81191.46,0.0,0.73636,0.00012,26.49897]
[1778430843540,34.26,81195.51,0.0,0.73684,0.00012,26.4755]
[1778430843562,34.26,81195.51,0.0,0.73684,0.00012,26.4755]
[1778430844341,34.26,81193.85,0.0,0.73665,0.00012,26.48491]
[1778430849424,34.26,81195.97,0.0,0.7369,0.00012,26.47251]
[1778430849560,34.26,81200.7,0.0,0.73746,0.00012,26.4454]
[1778430855419,34.26,81201.73,0.0,0.73758,0.00012,26.4393]
[1778430861460,34.26,81200.67,0.0,0.73746,0.00012,26.44513]
[1778430864379,34.26,81201.34,0.0,0.73754,0.00012,26.44121]
[1778430864559,34.26,81201.65,0.0,0.73758,0.00012,26.43939]
[1778430867149,34.26,81201.06,0.0,0.73751,0.00012,26.44269]
[1778430867310,34.26,81201.06,0.0,0.73751,0.00012,26.44269]
[1778430867502,34.26,81201.54,0.0,0.73757,0.00012,26.4399]
[1778430871978,34.26,81201.52,0.0,0.73757,0.00012,26.43989]
[1778430872069,34.26,81201.52,0.0,0.73757,0.00012,26.43989]
[1778430877572,34.26,81203.79,0.0,0.73786,0.00012,26.42319]
[1778430879890,34.26,81204.69,0.0,0.73797,0.00012,26.418]
[1778430880060,34.26,81204.69,0.0,0.73797,0.00012,26.418]
[1778430880161,34.26,81213.44,0.0,0.73899,0.00012,26.36778]
[1778430885022,34.26,81217.72,0.0,0.73949,0.00012,26.34327]
[1778430885066,34.26,81217.72,0.0,0.73949,0.00012,26.34327]
[1778430885166,34.26,81219.84,0.0,0.73973,0.00012,26.33119]
[1778430890665,34.26,81222.74,0.0,0.74006,0.00012,26.31497]
[1778430892458,34.26,81222.74,0.0,0.74006,0.00012,26.31497]
[1778430892560,34.26,81223.3,0.0,0.74013,0.00012,26.31185]
[1778430897714,34.26,81223.13,0.0,0.74009,0.00012,26.31362]
[1778430899356,34.26,81223.13,0.0,0.74009,0.00012,26.31362]
[1778430899458,34.26,81221.09,0.0,0.73985,0.00012,26.32563]
[1778430899561,34.26,81221.09,0.0,0.73985,0.00012,26.32563]
[1778430901245,34.26,81221.7,0.0,0.73992,0.00012,26.32212]
[1778430901314,34.26,81221.7,0.0,0.73992,0.00012,26.32212]
[1778430901341,34.26,81221.79,0.0,0.73993,0.00012,26.32185]
[1778430902757,34.26,81217.93,0.0,0.73947,0.00012,26.34421]
[1778430903787,34.26,81217.93,0.0,0.73947,0.00012,26.34421]
[1778430903817,34.26,81217.93,0.0,0.73947,0.00012,26.34421]
[1778430903881,34.26,81216.33,0.0,0.73928,0.00012,26.35352]
[1778430908180,34.27,81214.58,0.0,0.73907,0.00012,26.36384]
[1778430908309,34.27,81214.58,0.0,0.73907,0.00012,26.36384]
[1778430908410,34.27,81213.71,0.0,0.73897,0.00012,26.36899]
[1778430909803,34.27,81210.57,0.0,0.7386,0.00012,26.38709]
[1778430912171,34.27,81210.76,0.0,0.73862,0.00012,26.38606]
[1778430912314,34.27,81210.76,0.0,0.73862,0.00012,26.38606]
[1778430912413,34.27,81209.85,0.0,0.73851,0.00012,26.39139]
[1778430913251,34.27,81209.85,0.0,0.73851,0.00012,26.39139]
[1778430919884,34.27,81207.31,0.0,0.73821,0.00012,26.40626]
[1778430924920,34.27,81202.86,0.0,0.73769,0.00012,26.43193]
[1778430925927,34.27,81199.05,0.0,0.73724,0.00012,26.45376]
[1778430926582,34.27,81199.05,0.0,0.73724,0.00012,26.45376]
[1778430926811,34.27,81199.05,0.0,0.73724,0.00012,26.45376]
[1778430926934,34.27,81199.21,0.0,0.73726,0.00012,26.45285]
[1778430932976,34.27,81198.64,0.0,0.73721,0.00012,26.45256]
[1778430933983,34.27,81195.83,0.0,0.73688,0.00012,26.46859]
[1778430939018,34.27,81196.61,0.0,0.73698,0.00012,26.46392]
[1778430944053,34.27,81198.0,0.0,0.73714,0.00012,26.45577]
[1778430945060,34.27,81206.17,0.0,0.7381,0.00012,26.40898]
[1778430946067,34.27,81209.53,0.0,0.73849,0.00012,26.38972]
[1778430947074,34.27,81212.76,0.0,0.73887,0.00012,26.37121]
[1778430950095,34.27,81216.16,0.0,0.73927,0.00012,26.35186]
[1778430952109,34.27,81223.13,0.0,0.74008,0.00012,26.31189]
[1778430957144,34.27,81230.25,0.0,0.7409,0.00012,26.27119]
[1778430958151,34.27,81233.54,0.0,0.74128,0.00012,26.25205]
[1778430964193,34.27,81234.15,0.0,0.74136,0.00012,26.24811]
[1778430965200,34.27,81237.02,0.0,0.7417,0.00012,26.23142]
[1778430966207,34.27,81240.95,0.0,0.74215,0.00012,26.20858]
[1778430967215,34.27,81243.97,0.0,0.74251,0.00012,26.19103]
[1778430969228,34.27,81250.74,0.0,0.7433,0.00012,26.15129]
[1778430970235,34.27,81253.29,0.0,0.7436,0.00012,26.13629]
[1778430975270,34.26,81253.14,0.0,0.74359,0.00012,26.13651]
[1778430976509,34.26,81253.14,0.0,0.74359,0.00012,26.13651]
[1778430976566,34.26,81253.14,0.0,0.74359,0.00012,26.13651]
[1778430976610,34.26,81252.76,0.0,0.74355,0.00012,26.13859]
[1778430979298,34.26,81246.0,0.0,0.74277,0.00012,26.17755]
[1778430980305,34.26,81241.64,0.0,0.74227,0.00012,26.2029]
[1778430981312,34.26,81238.45,0.0,0.7419,0.00012,26.2214]
[1778430983919,34.26,81236.92,0.0,0.74172,0.00012,26.2302]
[1778430984063,34.26,81236.92,0.0,0.74172,0.00012,26.2302]
[1778430984333,34.26,81236.98,0.0,0.74173,0.00012,26.22981]
[1778430989368,34.26,81235.6,0.0,0.74157,0.00012,26.23759]
[1778430991313,34.26,81234.94,0.0,0.74149,0.00012,26.24158]
[1778430991382,34.26,81233.18,0.0,0.7413,0.00012,26.24844]
[1778430996417,34.26,81225.42,0.0,0.74039,0.00012,26.29399]
[1778430997674,34.26,81225.15,0.0,0.74035,0.00012,26.29564]
[1778430997813,34.26,81225.15,0.0,0.74035,0.00012,26.29564]
[1778430998026,34.26,81225.15,0.0,0.74035,0.00012,26.29564]
[1778430998073,34.26,81225.15,0.0,0.74035,0.00012,26.29564]
[1778430998431,34.26,81225.18,0.0,0.74035,0.00012,26.29556]
[1778431003466,34.27,81222.56,0.0,0.74003,0.00012,26.31141]
[1778431007407,34.27,81221.19,0.0,0.73987,0.00012,26.31971]
[1778431007560,34.27,81221.19,0.0,0.73987,0.00012,26.31971]
[1778431013536,34.27,81223.52,0.0,0.74012,0.00012,26.30712]
[1778431015661,34.27,81224.01,0.0,0.74018,0.00012,26.30443]
[1778431015790,34.27,81224.76,0.0,0.74026,0.00012,26.30024]
[1778431015816,34.27,81224.76,0.0,0.74026,0.00012,26.30024]
[1778431016557,34.27,81224.82,0.0,0.74027,0.00012,26.30004]
[1778431021592,34.27,81225.64,0.0,0.74035,0.00012,26.29604]
[1778431027634,34.28,81226.98,0.0,0.74049,0.00012,26.2892]
[1778431027870,34.28,81226.98,0.0,0.74049,0.00012,26.2892]
[1778431027986,34.28,81226.98,0.0,0.74049,0.00012,26.2892]
[1778431028064,34.28,81226.98,0.0,0.74049,0.00012,26.2892]
[1778431028641,34.28,81226.29,0.0,0.7404,0.00012,26.29334]
[1778431033676,34.28,81222.27,0.0,0.73992,0.00012,26.31727]
[1778431036173,34.28,81222.63,0.0,0.73996,0.00012,26.31531]
[1778431036294,34.28,81222.63,0.0,0.73996,0.00012,26.31531]
[1778431036313,34.28,81222.63,0.0,0.73996,0.00012,26.31531]
[1778431036395,34.28,81222.59,0.0,0.73995,0.00012,26.31579]
[1778431041732,34.28,81224.73,0.0,0.74019,0.00012,26.30405]
[1778431045016,34.28,81225.43,0.0,0.74026,0.00012,26.30028]
[1778431045064,34.28,81225.43,0.0,0.74026,0.00012,26.30028]
[1778431045074,34.28,81225.43,0.0,0.74026,0.00012,26.30028]
[1778431045313,34.28,81225.43,0.0,0.74026,0.00012,26.30028]
[1778431045411,34.29,81225.79,0.0,0.7403,0.00012,26.29847]
[1778431049821,34.29,81225.5,0.0,0.74026,0.00012,26.30054]
[1778431050061,34.29,81225.5,0.0,0.74026,0.00012,26.30054]
[1778431058852,34.29,81225.32,0.0,0.74023,0.00012,26.29946]
[1778431064895,34.29,81234.48,0.0,0.74128,0.00012,26.24742]
[1778431068081,34.3,81235.25,0.0,0.74136,0.00012,26.24336]
[1778431068242,34.3,81235.25,0.0,0.74136,0.00012,26.24336]
[1778431068310,34.3,81235.25,0.0,0.74136,0.00012,26.24336]
[1778431068335,34.3,81235.02,0.0,0.74133,0.00012,26.2451]
[1778431073130,34.3,81237.41,0.0,0.74159,0.00012,26.23191]
[1778431073316,34.3,81237.41,0.0,0.74159,0.00012,26.23191]
[1778431077662,34.3,81239.08,0.0,0.74177,0.00012,26.22311]
[1778431077817,34.3,81239.32,0.0,0.7418,0.00012,26.22194]
[1778431077899,34.3,81239.32,0.0,0.7418,0.00012,26.22194]
[1778431078059,34.3,81239.32,0.0,0.7418,0.00012,26.22194]
[1778431078125,34.3,81239.32,0.0,0.74179,0.00012,26.22216]
[1778431085038,34.31,81239.18,0.0,0.74175,0.00012,26.22432]
[1778431089084,34.31,81237.35,0.0,0.74153,0.00012,26.23527]
[1778431089250,34.31,81237.35,0.0,0.74153,0.00012,26.23527]
[1778431089316,34.31,81237.35,0.0,0.74153,0.00012,26.23527]
[1778431089349,34.31,81237.63,0.0,0.74156,0.00012,26.23388]
[1778431095108,34.31,81237.79,0.0,0.74157,0.00012,26.23347]
[1778431100143,34.31,81238.75,0.0,0.74167,0.00012,26.22843]
[1778431101868,34.31,81238.33,0.0,0.74162,0.00012,26.23096]
[1778431102062,34.31,81238.33,0.0,0.74162,0.00012,26.23096]
[1778431102122,34.31,81238.33,0.0,0.74162,0.00012,26.23096]
[1778431102314,34.31,81238.33,0.0,0.74162,0.00012,26.23096]
[1778431102316,34.31,81238.15,0.0,0.74159,0.00012,26.23221]
[1778431107192,34.32,81244.0,0.0,0.74227,0.00012,26.19873]
[1778431109867,34.32,81246.15,0.0,0.74251,0.00012,26.18665]
[1778431110069,34.32,81246.15,0.0,0.74251,0.00012,26.18665]
[1778431110206,34.32,81246.15,0.0,0.74251,0.00012,26.18665]
[1778431110313,34.32,81246.15,0.0,0.74251,0.00012,26.18665]
[1778431110369,34.32,81246.28,0.0,0.74252,0.00012,26.18605]
[1778431116752,34.32,81249.03,0.0,0.74286,0.00012,26.16663]
[1778431116812,34.32,81248.32,0.0,0.74278,0.00012,26.17055]
[1778431120289,34.32,81246.06,0.0,0.74251,0.00012,26.18381]
[1778431120314,34.32,81246.06,0.0,0.74251,0.00012,26.18381]
[1778431120325,34.32,81247.26,0.0,0.74266,0.00012,26.17663]
[1778431122176,34.32,81248.34,0.0,0.74278,0.00012,26.17052]
[1778431122314,34.32,81248.34,0.0,0.74278,0.00012,26.17052]
[1778431128229,34.32,81250.22,0.0,0.74299,0.00012,26.15991]
[1778431128314,34.32,81250.22,0.0,0.74299,0.00012,26.15991]
[1778431128619,34.32,81250.22,0.0,0.74299,0.00012,26.15991]
[1778431128720,34.32,81250.51,0.0,0.74303,0.00012,26.15803]
[1778431128813,34.32,81250.51,0.0,0.74303,0.00012,26.15803]
[1778431132312,34.32,81251.09,0.0,0.74311,0.00012,26.15408]
[1778431132562,34.32,81251.09,0.0,0.74311,0.00012,26.15408]
[1778431138409,34.31,81251.18,0.0,0.74314,0.00012,26.15223]
[1778431144551,34.31,81251.0,0.0,0.74313,0.00012,26.15252]
[1778431144566,34.31,81251.0,0.0,0.74313,0.00012,26.15252]
[1778431144652,34.31,81252.57,0.0,0.74332,0.00012,26.14301]
[1778431145062,34.31,81252.57,0.0,0.74332,0.00012,26.14301]
[1778431145322,34.31,81252.57,0.0,0.74332,0.00012,26.14301]
[1778431150494,34.31,81252.27,0.0,0.74327,0.00012,26.14592]
[1778431153004,34.31,81255.69,0.0,0.74367,0.00012,26.12568]
[1778431153062,34.31,81255.69,0.0,0.74367,0.00012,26.12568]
[1778431153575,34.31,81255.69,0.0,0.74367,0.00012,26.12568]
[1778431153674,34.31,81255.73,0.0,0.74368,0.00012,26.12529]
[1778431153815,34.31,81255.73,0.0,0.74368,0.00012,26.12529]
[1778431159557,34.31,81255.63,0.0,0.74368,0.00012,26.12492]
[1778431160564,34.31,81265.16,0.0,0.74479,0.00012,26.06917]
[1778431161571,34.31,81270.62,0.0,0.74542,0.00012,26.03714]
[1778431162610,34.31,81270.62,0.0,0.74542,0.00012,26.03714]
[1778431162818,34.31,81270.62,0.0,0.74542,0.00012,26.03714]
[1778431162658,34.31,81275.88,0.0,0.74603,0.00012,26.00625]
[1778431163364,34.31,81275.88,0.0,0.74603,0.00012,26.00625]
[1778431163562,34.31,81275.88,0.0,0.74603,0.00012,26.00625]
[1778431163660,34.31,81275.88,0.0,0.74603,0.00012,26.00622]
[1778431168623,34.3,81282.46,0.0,0.74679,0.00011,25.96737]
[1778431171406,34.3,81282.31,0.0,0.74677,0.00011,25.96813]
[1778431171559,34.3,81282.31,0.0,0.74677,0.00011,25.96813]
[1778431171644,34.3,81282.59,0.0,0.74682,0.00011,25.96291]
[1778431172237,34.3,81282.59,0.0,0.74682,0.00011,25.96291]
[1778431172315,34.3,81282.59,0.0,0.74682,0.00011,25.96291]
[1778431179702,34.3,81284.29,0.0,0.74703,0.00011,25.95246]
[1778431180987,34.3,81284.76,0.0,0.74708,0.00011,25.94964]
[1778431181064,34.3,81284.76,0.0,0.74708,0.00011,25.94964]
[1778431181716,34.3,81286.81,0.0,0.74732,0.00011,25.93754]
[1778431182758,34.3,81286.81,0.0,0.74732,0.00011,25.93754]
[1778431182814,34.3,81286.81,0.0,0.74732,0.00011,25.93754]
[1778431189772,34.3,81286.11,0.0,0.74725,0.00011,25.94132]
[1778431192509,34.3,81289.58,0.0,0.74764,0.00011,25.92083]
[1778431192559,34.3,81289.58,0.0,0.74764,0.00011,25.92083]
[1778431192793,34.3,81289.94,0.0,0.74769,0.00011,25.91869]
[1778431193835,34.3,81289.94,0.0,0.74769,0.00011,25.91869]
[1778431194066,34.3,81287.52,0.0,0.74741,0.00011,25.93292]
[1778431197807,34.3,81282.25,0.0,0.7468,0.00011,25.96391]
[1778431198062,34.3,81282.21,0.0,0.7468,0.00011,25.96414]
[1778431203870,34.3,81282.13,0.0,0.74679,0.00011,25.96455]
[1778431208905,34.3,81282.83,0.0,0.74687,0.00011,25.96038]
[1778431214510,34.3,81284.64,0.0,0.74708,0.00011,25.94971]
[1778431214564,34.3,81284.64,0.0,0.74708,0.00011,25.94971]
[1778431214665,34.3,81284.24,0.0,0.74704,0.00011,25.95206]
[1778431216308,34.3,81285.1,0.0,0.74713,0.00011,25.947]
[1778431220756,34.3,81288.33,0.0,0.7475,0.00011,25.92802]
[1778431220811,34.3,81288.33,0.0,0.7475,0.00011,25.92802]
[1778431220857,34.3,81289.46,0.0,0.74763,0.00011,25.92142]
[1778431221868,34.3,81289.46,0.0,0.74763,0.00011,25.92142]
[1778431222067,34.3,81290.7,0.0,0.74777,0.00011,25.91411]
[1778431224014,34.3,81296.45,0.0,0.74843,0.00011,25.88032]
[1778431225827,34.3,81296.45,0.0,0.74843,0.00011,25.88032]
[1778431226064,34.3,81298.86,0.0,0.74871,0.00011,25.86616]
[1778431226165,34.3,81299.11,0.0,0.74873,0.00011,25.86478]
[1778431227832,34.3,81299.11,0.0,0.74873,0.00011,25.86478]
[1778431228067,34.3,81300.28,0.0,0.74886,0.00011,25.85797]
[1778431233851,34.3,81301.3,0.0,0.74899,0.00011,25.84904]
[1778431234069,34.3,81298.69,0.0,0.74869,0.00011,25.86459]
[1778431234081,34.3,81298.97,0.0,0.74872,0.00011,25.86305]
[1778431236548,34.31,81299.62,0.0,0.74879,0.00011,25.85932]
[1778431236566,34.31,81299.62,0.0,0.74879,0.00011,25.85932]
[1778431240123,34.31,81289.67,0.0,0.74764,0.00011,25.9186]
[1778431242111,34.31,81289.1,0.0,0.74757,0.00011,25.92201]
[1778431242311,34.31,81289.1,0.0,0.74757,0.00011,25.92201]
[1778431242450,34.31,81289.1,0.0,0.74757,0.00011,25.92201]
[1778431242559,34.31,81289.1,0.0,0.74757,0.00011,25.92201]
[1778431242654,34.31,81289.0,0.0,0.74756,0.00011,25.92268]
[1778431247173,34.31,81277.13,0.0,0.7462,0.00012,25.99257]
[1778431248563,34.31,81277.13,0.0,0.7462,0.00012,25.99257]
[1778431248815,34.31,81277.13,0.0,0.7462,0.00012,25.99257]
[1778431253625,34.31,81280.16,0.0,0.74655,0.00011,25.97454]
[1778431253816,34.31,81280.16,0.0,0.74655,0.00011,25.97454]
[1778431253876,34.31,81288.59,0.0,0.74752,0.00011,25.92486]
[1778431255466,34.31,81288.98,0.0,0.74756,0.00011,25.92256]
[1778431255567,34.31,81288.98,0.0,0.74756,0.00011,25.92256]
[1778431259259,34.31,81296.25,0.0,0.74839,0.00011,25.87979]
[1778431260846,34.31,81296.25,0.0,0.74839,0.00011,25.87979]
[1778431260878,34.31,81304.23,0.0,0.74931,0.00011,25.83272]
[1778431261066,34.31,81304.23,0.0,0.74931,0.00011,25.83272]
[1778431261271,34.31,81306.71,0.0,0.74959,0.00011,25.81804]
[1778431262997,34.31,81306.57,0.0,0.74957,0.00011,25.81897]
[1778431263070,34.31,81306.57,0.0,0.74957,0.00011,25.81897]
[1778431266631,34.31,81303.27,0.0,0.74919,0.00011,25.83885]
[1778431266680,34.31,81303.27,0.0,0.74919,0.00011,25.83885]
[1778431266760,34.31,81298.68,0.0,0.74866,0.00011,25.8662]
[1778431268320,34.31,81290.61,0.0,0.74773,0.00011,25.91388]
[1778431269638,34.31,81290.61,0.0,0.74773,0.00011,25.91388]
[1778431269813,34.31,81290.61,0.0,0.74773,0.00011,25.91388]
[1778431272332,34.31,81287.4,0.0,0.74736,0.00011,25.93289]
[1778431272563,34.31,81287.4,0.0,0.74736,0.00011,25.93289]
[1778431278794,34.31,81286.72,0.0,0.74728,0.00011,25.9369]
[1778431278810,34.31,81286.72,0.0,0.74728,0.00011,25.9369]
[1778431278895,34.31,81284.4,0.0,0.74702,0.00011,25.95054]
[1778431279400,34.31,81278.66,0.0,0.74636,0.00012,25.98424]
[1778431281232,34.31,81276.56,0.0,0.74612,0.00012,25.9965]
[1778431281315,34.31,81276.56,0.0,0.74612,0.00012,25.9965]
[1778431286447,34.31,81276.29,0.0,0.7461,0.00012,25.99755]
[1778431287417,34.31,81276.29,0.0,0.7461,0.00012,25.99755]
[1778431287560,34.31,81276.29,0.0,0.7461,0.00012,25.99755]
[1778431287565,34.31,81276.74,0.0,0.74615,0.00012,25.99482]
[1778431288970,34.31,81277.01,0.0,0.74618,0.00012,25.99315]
[1778431289065,34.31,81277.01,0.0,0.74618,0.00012,25.99315]
[1778431293052,34.31,81277.99,0.0,0.74632,0.00012,25.98355]
[1778431293066,34.31,81277.99,0.0,0.74632,0.00012,25.98355]
[1778431293496,34.31,81281.74,0.0,0.74675,0.00011,25.96145]
[1778431295250,34.31,81283.19,0.0,0.74692,0.00011,25.95287]
[1778431295317,34.31,81283.19,0.0,0.74692,0.00011,25.95287]
[1778431300737,34.3,81282.14,0.0,0.74681,0.00011,25.95878]
[1778431300810,34.3,81282.14,0.0,0.74681,0.00011,25.95878]
[1778431300838,34.3,81281.48,0.0,0.74673,0.00011,25.96261]
[1778431303706,34.3,81277.74,0.0,0.7463,0.00012,25.98445]
[1778431303820,34.3,81277.74,0.0,0.7463,0.00012,25.98445]
[1778431311622,34.3,81277.0,0.0,0.74623,0.00012,25.98804]
[1778431313316,34.3,81278.15,0.0,0.74637,0.00012,25.98121]
[1778431313636,34.3,81278.11,0.0,0.74636,0.00012,25.98137]
[1778431314643,34.3,81286.74,0.0,0.74736,0.00011,25.93055]
[1778431315175,34.3,81286.74,0.0,0.74736,0.00011,25.93055]
[1778431315312,34.3,81286.74,0.0,0.74736,0.00011,25.93055]
[1778431320685,34.3,81285.42,0.0,0.74721,0.00011,25.93829]
[1778431321593,34.3,81285.42,0.0,0.74721,0.00011,25.93829]
[1778431321817,34.3,81285.42,0.0,0.74721,0.00011,25.93829]
[1778431323730,34.3,81284.66,0.0,0.74712,0.00011,25.94269]
[1778431323809,34.3,81284.66,0.0,0.74712,0.00011,25.94269]
[1778431323831,34.3,81285.27,0.0,0.74719,0.00011,25.93906]
[1778431325309,34.3,81285.02,0.0,0.74716,0.00011,25.9405]
[1778431330554,34.3,81284.93,0.0,0.74716,0.00011,25.94086]
[1778431330813,34.3,81284.93,0.0,0.74716,0.00011,25.94086]
[1778431332198,34.3,81284.45,0.0,0.7471,0.00011,25.94361]
[1778431332308,34.3,81284.45,0.0,0.7471,0.00011,25.94361]
[1778431332770,34.3,81284.48,0.0,0.74711,0.00011,25.94339]
[1778431340825,34.3,81286.56,0.0,0.74735,0.00011,25.93087]
[1778431343043,34.3,81289.83,0.0,0.74773,0.00011,25.91158]
[1778431343066,34.3,81289.83,0.0,0.74773,0.00011,25.91158]
[1778431348882,34.3,81287.98,0.0,0.74751,0.00011,25.92243]
[1778431353916,34.3,81287.07,0.0,0.74743,0.00011,25.92422]
[1778431358951,34.3,81284.44,0.0,0.74713,0.00011,25.93957]
[1778431359100,34.3,81284.44,0.0,0.74713,0.00011,25.93957]
[1778431359313,34.3,81284.44,0.0,0.74713,0.00011,25.93957]
[1778431360391,34.3,81284.44,0.0,0.74713,0.00011,25.93957]
[1778431360560,34.3,81284.44,0.0,0.74713,0.00011,25.93957]
[1778431360965,34.3,81284.46,0.0,0.74713,0.00011,25.93938]
[1778431366000,34.3,81282.13,0.0,0.74687,0.00011,25.95289]
[1778431366126,34.3,81282.13,0.0,0.74687,0.00011,25.95289]
[1778431366315,34.3,81282.13,0.0,0.74687,0.00011,25.95289]
[1778431370772,34.3,81280.47,0.0,0.74668,0.00011,25.96243]
[1778431370808,34.3,81280.47,0.0,0.74668,0.00011,25.96243]
[1778431371035,34.3,81280.37,0.0,0.74667,0.00012,25.96296]
[1778431377747,34.3,81280.44,0.0,0.74668,0.00012,25.96238]
[1778431377815,34.3,81280.44,0.0,0.74668,0.00012,25.96238]
[1778431382967,34.29,81281.04,0.0,0.74676,0.00011,25.95845]
[1778431383065,34.29,81282.38,0.0,0.74692,0.00011,25.95052]
[1778431384703,34.29,81283.15,0.0,0.747,0.00011,25.94594]
[1778431384810,34.29,81283.15,0.0,0.747,0.00011,25.94594]
[1778431384911,34.29,81283.43,0.0,0.74704,0.00011,25.94422]
[1778431390169,34.29,81284.33,0.0,0.74714,0.00011,25.93876]
[1778431395204,34.29,81283.97,0.0,0.74711,0.00011,25.94075]
[1778431396080,34.29,81283.97,0.0,0.74711,0.00011,25.94075]
[1778431396312,34.29,81283.97,0.0,0.74711,0.00011,25.94075]
[1778431403260,34.29,81284.2,0.0,0.74714,0.00011,25.93919]
[1778431404542,34.29,81284.2,0.0,0.74714,0.00011,25.93919]
[1778431404562,34.29,81284.2,0.0,0.74714,0.00011,25.93919]
[1778431406650,34.29,81284.2,0.0,0.74714,0.00011,25.93914]
[1778431406809,34.29,81284.2,0.0,0.74714,0.00011,25.93914]
[1778431406910,34.29,81284.2,0.0,0.74714,0.00011,25.9391]
[1778431412323,34.29,81284.46,0.0,0.74719,0.00011,25.93394]
[1778431414484,34.29,81287.16,0.0,0.7475,0.00011,25.91803]
[1778431414562,34.29,81287.16,0.0,0.7475,0.00011,25.91803]
[1778431418589,34.29,81286.59,0.0,0.74743,0.00011,25.92142]
[1778431423910,34.29,81286.74,0.0,0.74745,0.00011,25.92055]
[1778431429443,34.29,81287.56,0.0,0.74754,0.00011,25.91577]
[1778431436492,34.29,81285.82,0.0,0.74734,0.00011,25.926]
[1778431440415,34.29,81284.2,0.0,0.74716,0.00011,25.93549]
[1778431440560,34.29,81284.2,0.0,0.74716,0.00011,25.93549]
[1778431445004,34.29,81280.26,0.0,0.74671,0.00012,25.95859]
[1778431445063,34.29,81280.26,0.0,0.74671,0.00012,25.95859]
[1778431445073,34.29,81270.56,0.0,0.74559,0.00012,26.01544]
[1778431446564,34.29,81265.54,0.0,0.74502,0.00012,26.04459]
[1778431447569,34.29,81272.01,0.0,0.74576,0.00012,26.0069]
[1778431449048,34.29,81272.01,0.0,0.74576,0.00012,26.0069]
[1778431449060,34.29,81272.01,0.0,0.74576,0.00012,26.0069]
[1778431451303,34.29,81276.5,0.0,0.74628,0.00012,25.98038]
[1778431451317,34.29,81276.5,0.0,0.74628,0.00012,25.98038]
[1778431451597,34.29,81276.36,0.0,0.74627,0.00012,25.98105]
[1778431456632,34.29,81275.77,0.0,0.74621,0.00012,25.98412]
[1778431461668,34.29,81265.98,0.0,0.74508,0.00012,26.04108]
[1778431463064,34.29,81265.98,0.0,0.74508,0.00012,26.04108]
[1778431463306,34.29,81260.55,0.0,0.74446,0.00012,26.07267]
[1778431466702,34.29,81243.84,0.0,0.74253,0.00012,26.16968]
[1778431467623,34.29,81243.84,0.0,0.74253,0.00012,26.16968]
[1778431467815,34.29,81243.84,0.0,0.74253,0.00012,26.16968]
[1778431467891,34.29,81241.34,0.0,0.74224,0.00012,26.18438]
[1778431470614,34.29,81241.1,0.0,0.7422,0.00012,26.18613]
[1778431470809,34.29,81241.1,0.0,0.7422,0.00012,26.18613]
[1778431470910,34.29,81240.97,0.0,0.74218,0.00012,26.18706]
[1778431475483,34.29,81239.36,0.0,0.742,0.00012,26.19359]
[1778431475561,34.29,81239.36,0.0,0.742,0.00012,26.19359]
[1778431475765,34.29,81239.39,0.0,0.742,0.00012,26.19358]
[1778431478786,34.29,81237.85,0.0,0.74181,0.00012,26.203]
[1778431480719,34.29,81237.67,0.0,0.74179,0.00012,26.2042]
[1778431480812,34.29,81237.67,0.0,0.74179,0.00012,26.2042]
[1778431480913,34.29,81229.31,0.0,0.74081,0.00012,26.25272]
[1778431484097,34.29,81230.32,0.0,0.74093,0.00012,26.24709]
[1778431484312,34.3,81229.3,0.0,0.74081,0.00012,26.2531]
[1778431484831,34.3,81228.04,0.0,0.74066,0.00012,26.26048]
[1778431489139,34.3,81228.2,0.0,0.74067,0.00012,26.25987]
[1778431489309,34.3,81229.83,0.0,0.74086,0.00012,26.25057]
[1778431489866,34.3,81231.9,0.0,0.7411,0.00012,26.23873]
[1778431494901,34.3,81232.02,0.0,0.7411,0.00012,26.23873]
[1778431495427,34.3,81232.02,0.0,0.7411,0.00012,26.23873]
[1778431495908,34.3,81235.08,0.0,0.74145,0.00012,26.22117]
[1778431497922,34.3,81238.19,0.0,0.74181,0.00012,26.20351]
[1778431499969,34.3,81238.22,0.0,0.74181,0.00012,26.20352]
[1778431500062,34.3,81238.22,0.0,0.74181,0.00012,26.20352]
[1778431500162,34.3,81237.78,0.0,0.74175,0.00012,26.20625]
[1778431505979,34.31,81238.03,0.0,0.74176,0.00012,26.2059]
[1778431509000,34.31,81234.18,0.0,0.7413,0.00012,26.22873]
[1778431510011,34.31,81227.84,0.0,0.74056,0.00012,26.2655]
[1778431514035,34.31,81224.37,0.0,0.74015,0.00012,26.28597]
[1778431516049,34.31,81217.99,0.0,0.7394,0.00012,26.32289]
[1778431521084,34.31,81218.62,0.0,0.73947,0.00012,26.31956]
[1778431526119,34.31,81218.57,0.0,0.73946,0.00012,26.32017]
[1778431528133,34.31,81221.83,0.0,0.73983,0.00012,26.30156]
[1778431532162,34.31,81227.79,0.0,0.74054,0.00012,26.26409]
[1778431537197,34.32,81229.29,0.0,0.7407,0.00012,26.25609]
[1778431542232,34.32,81229.9,0.0,0.74076,0.00012,26.25329]
[1778431548274,34.32,81230.32,0.0,0.74079,0.00012,26.25176]
[1778431556330,34.33,81229.45,0.0,0.74067,0.00012,26.25793]
[1778431561365,34.33,81230.38,0.0,0.74076,0.00012,26.25326]
[1778431567407,34.33,81230.49,0.0,0.74076,0.00012,26.25354]
[1778431570428,34.33,81233.36,0.0,0.74108,0.00012,26.23742]
[1778431575463,34.34,81233.25,0.0,0.74106,0.00012,26.23886]
[1778431577477,34.34,81236.83,0.0,0.74147,0.00012,26.21852]
[1778431582513,34.34,81236.79,0.0,0.74144,0.00012,26.21964]
[1778431587336,34.34,81238.74,0.0,0.74166,0.00012,26.20909]
[1778431587553,34.34,81244.05,0.0,0.74227,0.00012,26.17847]
[1778431588555,34.34,81251.34,0.0,0.74311,0.00012,26.13631]
[1778431590569,34.34,81252.66,0.0,0.74327,0.00012,26.1282]
[1778431591402,34.34,81252.66,0.0,0.74327,0.00012,26.1282]
[1778431591576,34.34,81252.9,0.0,0.74332,0.00012,26.12311]
[1778431596611,34.34,81251.42,0.0,0.74317,0.00012,26.13075]
[1778431602027,34.33,81253.0,0.0,0.74337,0.00012,26.12078]
[1778431602064,34.33,81253.0,0.0,0.74337,0.00012,26.12078]
[1778431602128,34.33,81253.34,0.0,0.74342,0.00012,26.11843]
[1778431602460,34.33,81253.34,0.0,0.74342,0.00012,26.11843]
[1778431608016,34.33,81249.62,0.0,0.743,0.00012,26.13926]
[1778431608695,34.33,81255.51,0.0,0.74369,0.00012,26.1046]
[1778431609702,34.33,81261.53,0.0,0.74439,0.00012,26.06933]
[1778431610709,34.33,81261.52,0.0,0.74439,0.00012,26.06908]
[1778431612050,34.33,81261.52,0.0,0.74439,0.00012,26.06908]
[1778431612187,34.33,81261.52,0.0,0.74439,0.00012,26.06908]
[1778431612337,34.33,81261.98,0.0,0.74445,0.00012,26.06626]
[1778431612723,34.33,81261.88,0.0,0.74444,0.00012,26.06671]
[1778431613730,34.33,81258.77,0.0,0.74408,0.00012,26.08471]
[1778431617758,34.32,81264.09,0.0,0.74471,0.00012,26.05304]
[1778431619772,34.32,81267.38,0.0,0.74509,0.00012,26.03359]
[1778431620779,34.32,81272.37,0.0,0.74567,0.00012,26.0043]
[1778431621786,34.32,81279.98,0.0,0.74655,0.00011,25.95962]
[1778431624065,34.32,81282.14,0.0,0.7468,0.00011,25.94691]
[1778431624072,34.32,81285.78,0.0,0.74721,0.00011,25.92551]
[1778431625850,34.32,81286.14,0.0,0.74726,0.00011,25.92331]
[1778431625873,34.32,81286.12,0.0,0.74726,0.00011,25.92334]
[1778431626844,34.32,81290.66,0.0,0.74778,0.00011,25.89653]
[1778431629910,34.32,81289.38,0.0,0.74763,0.00011,25.90396]
[1778431629921,34.32,81289.17,0.0,0.74761,0.00011,25.90513]
[1778431635907,34.32,81290.13,0.0,0.74773,0.00011,25.89912]
[1778431639333,34.32,81289.79,0.0,0.74769,0.00011,25.90104]
[1778431639562,34.32,81289.79,0.0,0.74769,0.00011,25.90104]
[1778431639935,34.32,81289.08,0.0,0.74761,0.00011,25.90519]
[1778431642445,34.32,81288.75,0.0,0.74757,0.00011,25.90707]
[1778431642563,34.32,81288.75,0.0,0.74757,0.00011,25.90707]
[1778431642956,34.32,81288.86,0.0,0.74759,0.00011,25.90639]
[1778431643442,34.32,81288.86,0.0,0.74759,0.00011,25.90639]
[1778431643963,34.32,81291.87,0.0,0.74793,0.00011,25.88863]
[1778431647512,34.32,81291.61,0.0,0.7479,0.00011,25.89014]
[1778431647993,34.32,81291.26,0.0,0.74786,0.00011,25.89218]
[1778431653030,34.32,81289.46,0.0,0.74768,0.00011,25.89919]
[1778431653576,34.32,81289.46,0.0,0.74768,0.00011,25.89919]
[1778431654037,34.32,81289.52,0.0,0.74769,0.00011,25.89882]
[1778431659072,34.32,81289.58,0.0,0.74769,0.00011,25.89836]
[1778431664107,34.32,81289.68,0.0,0.74771,0.00011,25.89761]
[1778431664442,34.32,81289.68,0.0,0.74771,0.00011,25.89761]
[1778431664568,34.32,81289.68,0.0,0.74771,0.00011,25.89761]
[1778431664895,34.32,81289.68,0.0,0.74771,0.00011,25.89761]
[1778431665059,34.32,81289.68,0.0,0.74771,0.00011,25.89761]
[1778431665114,34.32,81289.98,0.0,0.74774,0.00011,25.89582]
[1778431670149,34.32,81289.32,0.0,0.74767,0.00011,25.89956]
[1778431671157,34.32,81279.13,0.0,0.7465,0.00012,25.95949]
[1778431673170,34.32,81277.81,0.0,0.74635,0.00012,25.96711]
[1778431676740,34.32,81281.2,0.0,0.74674,0.00011,25.94708]
[1778431676811,34.32,81281.2,0.0,0.74674,0.00011,25.94708]
[1778431682233,34.32,81279.53,0.0,0.74656,0.00012,25.95661]
[1778431685965,34.32,81279.54,0.0,0.74656,0.00012,25.95636]
[1778431686074,34.32,81279.54,0.0,0.74656,0.00012,25.95636]
[1778431686269,34.32,81279.54,0.0,0.74656,0.00012,25.95636]
[1778431686319,34.32,81279.54,0.0,0.74656,0.00012,25.95636]
[1778431686311,34.32,81279.62,0.0,0.74657,0.00012,25.95583]
[1778431692303,34.31,81277.87,0.0,0.74638,0.00012,25.96567]
[1778431695963,34.31,81278.19,0.0,0.74642,0.00012,25.96354]
[1778431696062,34.31,81278.19,0.0,0.74642,0.00012,25.96354]
[1778431701366,34.31,81284.18,0.0,0.74712,0.00011,25.92787]
[1778431702872,34.31,81284.02,0.0,0.7471,0.00011,25.92876]
[1778431703065,34.31,81284.02,0.0,0.7471,0.00011,25.92876]
[1778431703235,34.31,81284.02,0.0,0.7471,0.00011,25.92876]
[1778431703312,34.31,81284.02,0.0,0.7471,0.00011,25.92876]
[1778431703413,34.31,81284.02,0.0,0.7471,0.00011,25.92871]
[1778431708416,34.31,81283.99,0.0,0.7471,0.00011,25.92863]
[1778431714359,34.31,81283.37,0.0,0.74705,0.00011,25.9286]
[1778431714563,34.31,81283.34,0.0,0.74705,0.00011,25.92862]
[1778431723199,34.31,81279.67,0.0,0.74664,0.00012,25.94982]
[1778431723318,34.31,81279.67,0.0,0.74664,0.00012,25.94982]
[1778431723672,34.31,81280.58,0.0,0.74674,0.00012,25.94435]
[1778431723815,34.31,81280.58,0.0,0.74674,0.00012,25.94435]
[1778431723914,34.31,81280.58,0.0,0.74674,0.00012,25.94429]
[1778431728557,34.31,81274.29,0.0,0.74602,0.00012,25.98095]
[1778431730306,34.31,81274.29,0.0,0.74602,0.00012,25.98095]
[1778431730561,34.31,81274.24,0.0,0.74602,0.00012,25.98105]
[1778431738954,34.31,81273.89,0.0,0.74599,0.00012,25.9828]
[1778431739064,34.31,81273.89,0.0,0.74599,0.00012,25.9828]
[1778431745110,34.3,81276.09,0.0,0.74626,0.00012,25.9689]
[1778431745315,34.3,81276.09,0.0,0.74626,0.00012,25.9689]
[1778431745704,34.3,81276.5,0.0,0.74631,0.00012,25.96632]
[1778431745812,34.3,81276.5,0.0,0.74631,0.00012,25.96632]
[1778431745912,34.3,81276.42,0.0,0.7463,0.00012,25.96671]
[1778431751719,34.3,81275.64,0.0,0.74622,0.00012,25.97105]
[1778431754356,34.3,81276.28,0.0,0.74629,0.00012,25.96726]
[1778431754564,34.3,81276.28,0.0,0.74629,0.00012,25.96719]
[1778431759775,34.3,81276.08,0.0,0.74627,0.00012,25.96823]
[1778431764966,34.3,81276.92,0.0,0.74637,0.00012,25.96322]
[1778431765063,34.3,81276.92,0.0,0.74637,0.00012,25.96322]
[1778431765300,34.3,81276.92,0.0,0.74637,0.00012,25.96322]
[1778431765314,34.3,81276.92,0.0,0.74637,0.00012,25.96322]
[1778431765352,34.3,81276.88,0.0,0.74637,0.00012,25.96339]
[1778431767831,34.3,81285.04,0.0,0.74731,0.00011,25.91538]
[1778431771859,34.3,81292.82,0.0,0.74822,0.00011,25.86602]
[1778431772578,34.3,81292.82,0.0,0.74822,0.00011,25.86602]
[1778431773820,34.3,81293.03,0.0,0.74824,0.00011,25.8648]
[1778431778908,34.3,81293.18,0.0,0.74825,0.00011,25.86428]
[1778431783943,34.3,81293.53,0.0,0.74829,0.00011,25.86245]
[1778431788978,34.3,81296.27,0.0,0.7486,0.00011,25.84644]
[1778431791314,34.3,81307.06,0.0,0.74983,0.00011,25.78269]
[1778431792536,34.3,81307.24,0.0,0.74985,0.00011,25.78173]
[1778431792563,34.3,81307.24,0.0,0.74985,0.00011,25.78173]
[1778431793014,34.3,81307.24,0.0,0.74985,0.00011,25.78173]
[1778431793058,34.3,81307.24,0.0,0.74985,0.00011,25.78173]
[1778431793159,34.3,81307.34,0.0,0.74986,0.00011,25.78125]
[1778431796152,34.3,81307.34,0.0,0.74986,0.00011,25.78125]
[1778431796314,34.3,81307.34,0.0,0.74986,0.00011,25.78125]
[1778431802070,34.31,81307.91,0.0,0.74991,0.00011,25.7789]
[1778431805580,34.31,81310.32,0.0,0.75017,0.00011,25.76497]
[1778431805706,34.31,81310.32,0.0,0.75017,0.00011,25.76497]
[1778431805812,34.31,81310.32,0.0,0.75017,0.00011,25.76497]
[1778431807104,34.31,81310.83,0.0,0.75023,0.00011,25.7622]
[1778431810149,34.31,81312.34,0.0,0.7504,0.00011,25.75351]
[1778431810311,34.31,81312.34,0.0,0.7504,0.00011,25.75351]
[1778431813326,34.31,81312.94,0.0,0.75046,0.00011,25.7504]
[1778431813409,34.31,81314.8,0.0,0.75066,0.00011,25.73951]
[1778431813563,34.31,81314.8,0.0,0.75066,0.00011,25.73951]
[1778431815171,34.31,81324.07,0.0,0.75171,0.00011,25.68472]
[1778431816173,34.31,81339.71,0.0,0.75349,0.00011,25.59152]
[1778431817186,34.31,81339.32,0.0,0.75344,0.00011,25.59417]
[1778431822463,34.32,81337.94,0.0,0.75327,0.00011,25.60304]
[1778431822571,34.32,81337.94,0.0,0.75325,0.00011,25.60391]
[1778431825442,34.32,81339.02,0.0,0.75336,0.00011,25.59803]
[1778431825562,34.32,81339.28,0.0,0.75339,0.00011,25.59676]
[1778431831292,34.33,81345.04,0.0,0.75403,0.00011,25.56036]
[1778431834719,34.33,81345.32,0.0,0.75405,0.00011,25.55937]
[1778431834812,34.33,81345.32,0.0,0.75405,0.00011,25.55937]
[1778431834830,34.33,81345.32,0.0,0.75405,0.00011,25.55937]
[1778431835059,34.33,81345.32,0.0,0.75405,0.00011,25.55937]
[1778431835324,34.33,81344.39,0.0,0.75394,0.00011,25.56516]
[1778431840359,34.33,81345.03,0.0,0.754,0.00011,25.56239]
[1778431845398,34.33,81344.7,0.0,0.75394,0.00011,25.56538]
[1778431846405,34.34,81335.63,0.0,0.75291,0.00011,25.61983]
[1778431848419,34.34,81329.07,0.0,0.75216,0.00011,25.65919]
[1778431849217,34.34,81329.07,0.0,0.75216,0.00011,25.65919]
[1778431849314,34.34,81329.07,0.0,0.75216,0.00011,25.65919]
[1778431853454,34.34,81321.79,0.0,0.75132,0.00011,25.70307]
[1778431854465,34.34,81312.6,0.0,0.75027,0.00011,25.75778]
[1778431856479,34.34,81310.29,0.0,0.75001,0.00011,25.77162]
[1778431858254,34.34,81310.02,0.0,0.74998,0.00011,25.77329]
[1778431858319,34.34,81310.02,0.0,0.74998,0.00011,25.77329]
[1778431858350,34.34,81310.02,0.0,0.74998,0.00011,25.77329]
[1778431858568,34.34,81310.02,0.0,0.74998,0.00011,25.77329]
[1778431858492,34.34,81310.23,0.0,0.75,0.00011,25.77212]
[1778431862521,34.34,81320.83,0.0,0.7512,0.00011,25.7095]
[1778431864535,34.34,81323.79,0.0,0.75153,0.00011,25.69207]
[1778431867556,34.34,81315.18,0.0,0.75055,0.00011,25.74347]
[1778431868130,34.34,81315.18,0.0,0.75055,0.00011,25.74347]
[1778431868311,34.34,81315.18,0.0,0.75055,0.00011,25.74347]
[1778431873598,34.34,81318.71,0.0,0.75095,0.00011,25.72282]
[1778431874834,34.34,81319.78,0.0,0.75107,0.00011,25.71652]
[1778431874839,34.34,81319.78,0.0,0.75107,0.00011,25.71652]
[1778431875067,34.34,81319.78,0.0,0.75107,0.00011,25.71652]
[1778431875103,34.34,81319.78,0.0,0.75107,0.00011,25.71658]
[1778431878230,34.34,81321.71,0.0,0.75128,0.00011,25.70517]
[1778431878312,34.34,81321.71,0.0,0.75128,0.00011,25.70517]
[1778431879957,34.34,81323.78,0.0,0.75152,0.00011,25.69303]
[1778431880060,34.34,81323.78,0.0,0.75152,0.00011,25.69303]
[1778431880161,34.34,81323.29,0.0,0.75146,0.00011,25.69612]
[1778431883556,34.34,81323.68,0.0,0.7515,0.00011,25.69389]
[1778431883815,34.34,81323.8,0.0,0.75151,0.00011,25.69336]
[1778431887500,34.34,81323.63,0.0,0.75149,0.00011,25.69452]
[1778431887565,34.34,81323.63,0.0,0.75149,0.00011,25.69452]
[1778431891250,34.35,81322.24,0.0,0.75133,0.00011,25.70306]
[1778431891314,34.35,81322.24,0.0,0.75133,0.00011,25.70306]
[1778431891351,34.35,81322.24,0.0,0.75134,0.00011,25.69965]
[1778431897769,34.35,81321.43,0.0,0.75124,0.00011,25.70488]
[1778431900790,34.35,81311.97,0.0,0.75016,0.00011,25.76118]
[1778431902139,34.35,81311.97,0.0,0.75016,0.00011,25.76118]
[1778431902313,34.35,81311.97,0.0,0.75016,0.00011,25.76118]
[1778431904670,34.35,81305.59,0.0,0.74944,0.00011,25.79896]
[1778431904815,34.35,81305.59,0.0,0.74944,0.00011,25.79896]
[1778431909853,34.35,81303.89,0.0,0.74924,0.00011,25.80922]
[1778431911867,34.35,81298.15,0.0,0.74858,0.00011,25.84316]
[1778431914221,34.35,81295.48,0.0,0.74827,0.00011,25.85891]
[1778431914278,34.35,81295.48,0.0,0.74827,0.00011,25.85891]
[1778431914317,34.35,81295.48,0.0,0.74827,0.00011,25.85891]
[1778431914416,34.35,81294.79,0.0,0.7482,0.00011,25.86293]
[1778431919924,34.35,81295.15,0.0,0.74824,0.00011,25.86056]
[1778431922945,34.35,81301.34,0.0,0.74895,0.00011,25.82388]
[1778431925296,34.35,81302.39,0.0,0.74907,0.00011,25.81764]
[1778431925318,34.35,81302.39,0.0,0.74907,0.00011,25.81764]
[1778431925353,34.35,81302.39,0.0,0.74907,0.00011,25.81764]
[1778431925569,34.35,81302.39,0.0,0.74907,0.00011,25.81764]
[1778431925511,34.35,81302.55,0.0,0.74909,0.00011,25.81668]
[1778431931155,34.35,81305.47,0.0,0.74943,0.00011,25.79944]
[1778431932157,34.35,81306.65,0.0,0.74956,0.00011,25.79253]
[1778431932282,34.35,81306.65,0.0,0.74956,0.00011,25.79253]
[1778431932314,34.35,81306.65,0.0,0.74956,0.00011,25.79253]
[1778431932383,34.35,81307.13,0.0,0.74961,0.00011,25.78973]
[1778431934870,34.35,81306.35,0.0,0.74952,0.00011,25.79438]
[1778431938895,34.35,81311.75,0.0,0.75013,0.00011,25.76268]
[1778431944110,34.35,81313.41,0.0,0.75031,0.00011,25.75334]
[1778431944912,34.35,81313.41,0.0,0.75031,0.00011,25.75334]
[1778431946129,34.35,81324.79,0.0,0.75161,0.00011,25.68587]
[1778431948958,34.35,81322.74,0.0,0.75137,0.00011,25.69818]
[1778431953000,34.35,81320.39,0.0,0.75112,0.00011,25.70905]
[1778431957041,34.35,81323.22,0.0,0.75143,0.00011,25.69279]
[1778431963251,34.36,81324.11,0.0,0.75151,0.00011,25.68854]
[1778431970300,34.36,81324.5,0.0,0.75154,0.00011,25.68728]
[1778431972372,34.36,81324.35,0.0,0.75152,0.00011,25.68833]
[1778431972483,34.36,81324.35,0.0,0.75152,0.00011,25.68833]
[1778431972564,34.36,81324.35,0.0,0.75152,0.00011,25.68833]
[1778431972663,34.36,81324.32,0.0,0.75151,0.00011,25.68866]
[1778431979363,34.36,81324.02,0.0,0.75146,0.00011,25.69134]
[1778431981942,34.36,81319.7,0.0,0.75096,0.00011,25.71723]
[1778431982067,34.36,81319.7,0.0,0.75096,0.00011,25.71723]
[1778431982170,34.36,81319.7,0.0,0.75096,0.00011,25.71723]
[1778431982319,34.36,81319.7,0.0,0.75096,0.00011,25.71723]
[1778431982384,34.36,81317.0,0.0,0.75066,0.00011,25.73335]
[1778431984398,34.37,81324.51,0.0,0.75151,0.00011,25.68891]
[1778431985724,34.37,81325.24,0.0,0.75159,0.00011,25.6847]
[1778431985816,34.37,81325.24,0.0,0.75159,0.00011,25.6847]
[1778431987549,34.37,81327.64,0.0,0.75186,0.00011,25.67055]
[1778431987562,34.37,81327.64,0.0,0.75186,0.00011,25.67055]
[1778431987650,34.37,81328.79,0.0,0.75199,0.00011,25.66385]
[1778431997427,34.37,81329.93,0.0,0.7521,0.00011,25.65769]
[1778431997560,34.37,81329.93,0.0,0.7521,0.00011,25.65769]
[1778432003532,34.37,81334.87,0.0,0.75263,0.00011,25.63006]
[1778432005989,34.37,81336.83,0.0,0.75285,0.00011,25.61869]
[1778432006035,34.37,81336.83,0.0,0.75285,0.00011,25.61869]
[1778432006061,34.37,81336.83,0.0,0.75285,0.00011,25.61869]
[1778432006553,34.38,81337.36,0.0,0.7529,0.00011,25.6157]
[1778432013602,34.38,81338.42,0.0,0.75303,0.00011,25.60675]
[1778432013917,34.38,81338.42,0.0,0.75303,0.00011,25.60675]
[1778432014031,34.38,81338.42,0.0,0.75303,0.00011,25.60675]
[1778432014070,34.38,81338.42,0.0,0.75303,0.00011,25.60675]
[1778432014609,34.38,81338.87,0.0,0.75308,0.00011,25.60417]
[1778432019645,34.38,81339.52,0.0,0.75314,0.00011,25.60082]
[1778432024679,34.38,81337.1,0.0,0.75286,0.00011,25.61578]
[1778432025097,34.38,81337.1,0.0,0.75286,0.00011,25.61578]
[1778432025145,34.38,81337.1,0.0,0.75286,0.00011,25.61578]
[1778432025313,34.38,81337.1,0.0,0.75286,0.00011,25.61578]
[1778432025686,34.38,81335.83,0.0,0.75271,0.00011,25.62344]
[1778432031729,34.38,81335.2,0.0,0.75263,0.00011,25.62773]
[1778432036496,34.38,81334.93,0.0,0.7526,0.00011,25.62962]
[1778432036502,34.38,81334.93,0.0,0.7526,0.00011,25.62962]
[1778432036563,34.38,81334.93,0.0,0.7526,0.00011,25.62962]
[1778432036763,34.38,81334.96,0.0,0.7526,0.00011,25.6295]
[1778432041798,34.39,81334.82,0.0,0.75258,0.00011,25.63066]
[1778432045593,34.39,81334.78,0.0,0.75257,0.00011,25.63102]
[1778432045620,34.39,81334.92,0.0,0.75258,0.00011,25.63031]
[1778432045788,34.39,81334.92,0.0,0.75258,0.00011,25.63031]
[1778432045813,34.39,81334.92,0.0,0.75258,0.00011,25.63031]
[1778432045826,34.39,81334.62,0.0,0.75255,0.00011,25.63209]
[1778432054889,34.39,81334.37,0.0,0.75251,0.00011,25.63409]
[1778432058772,34.39,81334.23,0.0,0.75249,0.00011,25.63503]
[1778432058815,34.39,81334.04,0.0,0.75247,0.00011,25.63622]
[1778432059121,34.39,81334.04,0.0,0.75247,0.00011,25.63622]
[1778432059309,34.39,81334.04,0.0,0.75247,0.00011,25.63622]
[1778432059401,34.39,81335.37,0.0,0.75262,0.00011,25.62841]
[1778432066976,34.39,81334.56,0.0,0.75252,0.00011,25.63364]
[1778432071864,34.39,81334.08,0.0,0.75248,0.00011,25.6332]
[1778432072027,34.39,81334.08,0.0,0.75248,0.00011,25.6332]
[1778432072069,34.39,81334.08,0.0,0.75248,0.00011,25.6332]
[1778432072123,34.39,81334.01,0.0,0.75247,0.00011,25.63362]
[1778432078054,34.39,81333.78,0.0,0.75244,0.00011,25.63528]
[1778432088124,34.39,81334.1,0.0,0.75247,0.00011,25.63384]
[1778432093159,34.39,81334.19,0.0,0.75248,0.00011,25.63355]
[1778432099201,34.39,81334.39,0.0,0.75249,0.00011,25.63266]
[1778432104236,34.4,81335.12,0.0,0.75257,0.00011,25.62857]
[1778432105317,34.4,81335.12,0.0,0.75257,0.00011,25.62857]
[1778432105567,34.4,81335.12,0.0,0.75257,0.00011,25.62857]
[1778432105617,34.4,81335.12,0.0,0.75257,0.00011,25.62857]
[1778432105814,34.4,81335.12,0.0,0.75257,0.00011,25.62857]
[1778432105797,34.4,81339.15,0.0,0.75303,0.00011,25.60466]
[1778432109271,34.4,81344.96,0.0,0.75368,0.00011,25.57035]
[1778432111918,34.4,81346.41,0.0,0.75384,0.00011,25.56194]
[1778432112061,34.4,81346.41,0.0,0.75384,0.00011,25.56194]
[1778432113299,34.4,81346.22,0.0,0.75381,0.00011,25.56334]
[1778432117526,34.4,81346.34,0.0,0.75382,0.00011,25.56275]
[1778432117561,34.4,81346.34,0.0,0.75382,0.00011,25.56275]
[1778432123369,34.4,81346.9,0.0,0.75386,0.00011,25.56053]
[1778432127159,34.4,81348.36,0.0,0.75402,0.00011,25.55217]
[1778432127312,34.4,81348.36,0.0,0.75402,0.00011,25.55217]
[1778432127361,34.4,81348.36,0.0,0.75402,0.00011,25.55217]
[1778432127561,34.4,81348.36,0.0,0.75402,0.00011,25.55217]
[1778432127632,34.4,81348.5,0.0,0.75404,0.00011,25.55142]
[1778432133439,34.4,81347.05,0.0,0.75388,0.00011,25.55707]
[1778432134258,34.4,81347.05,0.0,0.75388,0.00011,25.55707]
[1778432134310,34.4,81347.05,0.0,0.75388,0.00011,25.55707]
[1778432134530,34.4,81347.05,0.0,0.75388,0.00011,25.55707]
[1778432134560,34.4,81347.05,0.0,0.75388,0.00011,25.55707]
[1778432134626,34.41,81342.61,0.0,0.75338,0.00011,25.58366]
[1778432140489,34.41,81340.64,0.0,0.75315,0.00011,25.5959]
[1778432141484,34.41,81340.64,0.0,0.75315,0.00011,25.5959]
[1778432141559,34.41,81340.64,0.0,0.75315,0.00011,25.5959]
[1778432141639,34.41,81340.64,0.0,0.75315,0.00011,25.5959]
[1778432141814,34.41,81340.64,0.0,0.75315,0.00011,25.5959]
[1778432141740,34.41,81333.96,0.0,0.75239,0.00011,25.63582]
[1778432147538,34.41,81332.09,0.0,0.75217,0.00011,25.64733]
[1778432154587,34.41,81332.57,0.0,0.75222,0.00011,25.64494]
[1778432159622,34.41,81331.96,0.0,0.75214,0.00011,25.6489]
[1778432164657,34.41,81329.66,0.0,0.75187,0.00011,25.6629]
[1778432166266,34.41,81325.48,0.0,0.7514,0.00011,25.68777]
[1778432166312,34.41,81325.48,0.0,0.7514,0.00011,25.68777]
[1778432166649,34.41,81325.48,0.0,0.7514,0.00011,25.68777]
[1778432166810,34.41,81325.48,0.0,0.7514,0.00011,25.68777]
[1778432166846,34.41,81322.1,0.0,0.75101,0.00011,25.70784]
[1778432172713,34.41,81325.28,0.0,0.75137,0.00011,25.68906]
[1778432175230,34.41,81325.5,0.0,0.7514,0.00011,25.68782]
[1778432175308,34.41,81325.5,0.0,0.7514,0.00011,25.68782]
[1778432175737,34.41,81331.02,0.0,0.75202,0.00011,25.65506]
[1778432175918,34.41,81331.02,0.0,0.75202,0.00011,25.65506]
[1778432176062,34.41,81331.02,0.0,0.75202,0.00011,25.65506]
[1778432181779,34.41,81334.68,0.0,0.75243,0.00011,25.63383]
[1778432182921,34.41,81332.04,0.0,0.75213,0.00011,25.64963]
[1778432183059,34.41,81332.04,0.0,0.75213,0.00011,25.64963]
[1778432183335,34.41,81332.04,0.0,0.75213,0.00011,25.64963]
[1778432183567,34.41,81332.04,0.0,0.75213,0.00011,25.64963]
[1778432183793,34.41,81331.83,0.0,0.7521,0.00011,25.65096]
[1778432188828,34.42,81330.85,0.0,0.75199,0.00011,25.65714]
[1778432191469,34.42,81330.73,0.0,0.75197,0.00011,25.65799]
[1778432191921,34.42,81330.73,0.0,0.75197,0.00011,25.65799]
[1778432192856,34.42,81330.09,0.0,0.75191,0.00011,25.65839]
[1778432193068,34.42,81330.09,0.0,0.75191,0.00011,25.65839]
[1778432193863,34.42,81329.83,0.0,0.75188,0.00011,25.66]
[1778432199905,34.42,81330.21,0.0,0.75192,0.00011,25.65813]
[1778432204940,34.42,81329.92,0.0,0.75188,0.00011,25.66018]
[1778432206781,34.42,81329.92,0.0,0.75188,0.00011,25.66018]
[1778432206882,34.42,81329.92,0.0,0.75188,0.00011,25.66031]
[1778432207065,34.42,81329.92,0.0,0.75188,0.00011,25.66031]
[1778432207158,34.42,81327.61,0.0,0.75162,0.00011,25.67403]
[1778432213522,34.42,81326.32,0.0,0.75147,0.00011,25.68188]
[1778432218032,34.42,81323.66,0.0,0.75116,0.00011,25.69789]
[1778432223067,34.42,81325.64,0.0,0.75138,0.00011,25.68627]
[1778432226089,34.42,81328.34,0.0,0.75169,0.00011,25.67037]
[1778432231126,34.42,81327.86,0.0,0.75163,0.00011,25.67349]
[1778432239182,34.42,81324.69,0.0,0.75126,0.00011,25.69275]
[1778432244216,34.42,81321.83,0.0,0.75093,0.00011,25.70984]
[1778432249251,34.42,81322.12,0.0,0.75096,0.00011,25.70824]
[1778432257307,34.42,81322.85,0.0,0.75106,0.00011,25.70041]
[1778432262342,34.42,81322.58,0.0,0.75104,0.00011,25.7019]
[1778432267377,34.42,81322.5,0.0,0.75102,0.00011,25.70258]
[1778432274426,34.42,81321.82,0.0,0.75095,0.00011,25.70637]
[1778432283489,34.42,81320.75,0.0,0.75083,0.00011,25.71266]
[1778432287517,34.42,81318.18,0.0,0.75054,0.00011,25.7278]
[1778432291545,34.42,81314.55,0.0,0.75012,0.00011,25.74932]
[1778432296580,34.42,81313.12,0.0,0.74996,0.00011,25.75767]
[1778432301616,34.42,81313.5,0.0,0.75001,0.00011,25.75528]
[1778432306650,34.42,81313.53,0.0,0.75002,0.00011,25.75496]
[1778432310680,34.42,81321.23,0.0,0.75089,0.00011,25.70927]
[1778432311687,34.42,81327.06,0.0,0.75158,0.00011,25.67118]
[1778432316722,34.42,81329.15,0.0,0.75181,0.00011,25.65896]
[1778432321783,34.42,81329.13,0.0,0.75181,0.00011,25.65916]
[1778432322764,34.42,81334.7,0.0,0.75243,0.00011,25.62635]
[1778432323771,34.42,81337.61,0.0,0.75276,0.00011,25.60906]
[1778432325823,34.42,81337.39,0.0,0.75274,0.00011,25.61041]
[1778432325964,34.42,81337.39,0.0,0.75274,0.00011,25.61041]
[1778432326110,34.42,81337.36,0.0,0.75273,0.00011,25.61072]
[1778432329813,34.43,81337.32,0.0,0.75272,0.00011,25.61148]
[1778432331825,34.43,81337.18,0.0,0.7527,0.00011,25.61244]
[1778432331893,34.43,81337.18,0.0,0.75269,0.00011,25.61256]
[1778432337869,34.43,81337.02,0.0,0.75267,0.00011,25.61398]
[1778432343911,34.43,81337.29,0.0,0.7527,0.00011,25.61251]
[1778432345813,34.43,81337.29,0.0,0.7527,0.00011,25.61254]
[1778432346061,34.43,81337.29,0.0,0.7527,0.00011,25.61254]
[1778432345925,34.43,81337.36,0.0,0.7527,0.00011,25.61214]
[1778432346091,34.43,81337.36,0.0,0.7527,0.00011,25.61214]
[1778432351476,34.43,81336.76,0.0,0.75263,0.00011,25.6158]
[1778432357002,34.43,81337.28,0.0,0.75269,0.00011,25.61282]
[1778432359816,34.43,81337.13,0.0,0.75267,0.00011,25.61375]
[1778432360023,34.43,81337.1,0.0,0.75267,0.00011,25.61394]
[1778432362189,34.43,81336.88,0.0,0.75264,0.00011,25.61528]
[1778432366246,34.43,81345.03,0.0,0.75356,0.00011,25.5669]
[1778432371081,34.43,81345.23,0.0,0.75358,0.00011,25.56597]
[1778432371310,34.43,81345.53,0.0,0.75363,0.00011,25.56071]
[1778432375128,34.43,81353.66,0.0,0.75454,0.00011,25.51243]
[1778432380559,34.43,81356.67,0.0,0.75487,0.00011,25.49495]
[1778432380817,34.43,81356.67,0.0,0.75487,0.00011,25.49495]
[1778432381198,34.43,81357.66,0.0,0.75498,0.00011,25.4893]
[1778432381314,34.43,81357.66,0.0,0.75498,0.00011,25.4893]
[1778432381414,34.43,81357.3,0.0,0.75494,0.00011,25.49145]
[1778432383392,34.43,81356.89,0.0,0.75489,0.00011,25.49404]
[1778432383570,34.43,81356.89,0.0,0.75489,0.00011,25.49404]
[1778432391240,34.44,81356.73,0.0,0.75485,0.00011,25.49619]
[1778432398289,34.44,81356.87,0.0,0.75485,0.00011,25.49627]
[1778432399953,34.44,81356.87,0.0,0.75485,0.00011,25.49627]
[1778432400077,34.44,81356.87,0.0,0.75485,0.00011,25.49627]
[1778432400973,34.44,81357.1,0.0,0.75487,0.00011,25.49514]
[1778432401065,34.44,81357.1,0.0,0.75487,0.00011,25.49514]
[1778432401019,34.44,81356.45,0.0,0.7548,0.00011,25.49914]
[1778432406346,34.44,81357.32,0.0,0.75489,0.00011,25.49452]
[1778432411380,34.45,81357.5,0.0,0.7549,0.00011,25.49404]
[1778432416415,34.45,81357.36,0.0,0.75487,0.00011,25.49547]
[1778432421450,34.45,81357.77,0.0,0.75491,0.00011,25.49353]
[1778432427492,34.45,81359.52,0.0,0.75509,0.00011,25.48369]
[1778432432527,34.45,81360.5,0.0,0.75521,0.00011,25.47484]
[1778432434881,34.45,81360.5,0.0,0.75521,0.00011,25.47484]
[1778432435062,34.45,81360.5,0.0,0.75521,0.00011,25.47484]
[1778432441590,34.46,81360.4,0.0,0.75518,0.00011,25.47662]
[1778432447323,34.46,81364.66,0.0,0.75565,0.00011,25.4516]
[1778432447563,34.46,81364.66,0.0,0.75565,0.00011,25.4516]
[1778432447794,34.46,81364.66,0.0,0.75565,0.00011,25.4516]
[1778432447814,34.46,81364.66,0.0,0.75565,0.00011,25.4516]
[1778432447866,34.46,81364.62,0.0,0.75564,0.00011,25.45213]
[1778432451448,34.46,81368.18,0.0,0.75603,0.00011,25.43124]
[1778432451560,34.46,81368.18,0.0,0.75603,0.00011,25.43124]
[1778432456699,34.46,81369.1,0.0,0.75612,0.00011,25.4268]
[1778432457895,34.46,81369.1,0.0,0.75612,0.00011,25.4268]
[1778432458061,34.46,81369.1,0.0,0.75612,0.00011,25.4268]
[1778432461734,34.47,81363.06,0.0,0.75542,0.00011,25.46388]
[1778432463748,34.47,81356.36,0.0,0.75466,0.00011,25.50419]
[1778432465864,34.47,81357.69,0.0,0.75481,0.00011,25.49632]
[1778432466064,34.47,81357.69,0.0,0.75481,0.00011,25.49632]
[1778432466473,34.47,81358.81,0.0,0.75494,0.00011,25.48971]
[1778432466561,34.47,81358.81,0.0,0.75494,0.00011,25.48971]
[1778432466769,34.47,81359.09,0.0,0.75497,0.00011,25.48813]
[1778432471804,34.47,81358.19,0.0,0.75486,0.00011,25.49396]
[1778432477925,34.47,81357.48,0.0,0.75477,0.00011,25.49836]
[1778432478064,34.47,81357.48,0.0,0.75477,0.00011,25.49836]
[1778432483893,34.47,81349.03,0.0,0.75381,0.00011,25.54936]
[1778432485331,34.47,81349.03,0.0,0.75381,0.00011,25.54936]
[1778432485546,34.47,81349.03,0.0,0.75381,0.00011,25.54936]
[1778432485568,34.47,81349.03,0.0,0.75381,0.00011,25.54936]
[1778432485647,34.47,81349.03,0.0,0.75381,0.00011,25.54936]
[1778432490942,34.47,81345.94,0.0,0.75347,0.00011,25.5677]
[1778432495977,34.47,81346.33,0.0,0.75353,0.00011,25.56173]
[1778432500293,34.47,81350.05,0.0,0.75395,0.00011,25.5395]
[1778432502297,34.47,81352.11,0.0,0.75418,0.00011,25.52723]
[1778432502523,34.47,81352.11,0.0,0.75418,0.00011,25.52723]
[1778432503026,34.47,81352.07,0.0,0.75418,0.00011,25.52749]
[1778432508061,34.47,81351.57,0.0,0.75412,0.00011,25.53059]
[1778432513182,34.47,81350.73,0.0,0.75402,0.00011,25.53566]
[1778432513311,34.47,81350.73,0.0,0.75402,0.00011,25.53566]
[1778432513594,34.47,81350.73,0.0,0.75402,0.00011,25.53566]
[1778432513811,34.47,81350.73,0.0,0.75402,0.00011,25.53566]
[1778432514103,34.47,81350.48,0.0,0.754,0.00011,25.53719]
[1778432520145,34.47,81350.3,0.0,0.75397,0.00011,25.53832]
[1778432526187,34.47,81350.63,0.0,0.75401,0.00011,25.5364]
[1778432529710,34.47,81350.47,0.0,0.75399,0.00011,25.53737]
[1778432529816,34.47,81350.47,0.0,0.75399,0.00011,25.53737]
[1778432534195,34.47,81345.77,0.0,0.75346,0.00011,25.56538]
[1778432534318,34.47,81345.7,0.0,0.75345,0.00011,25.56577]
[1778432535035,34.47,81345.7,0.0,0.75345,0.00011,25.56577]
[1778432535071,34.47,81345.7,0.0,0.75345,0.00011,25.56577]
[1778432535250,34.47,81344.84,0.0,0.75336,0.00011,25.57098]
[1778432540285,34.47,81342.66,0.0,0.7531,0.00011,25.58431]
[1778432541127,34.47,81342.66,0.0,0.7531,0.00011,25.58431]
[1778432541315,34.47,81342.66,0.0,0.7531,0.00011,25.58437]
[1778432546327,34.47,81343.37,0.0,0.75318,0.00011,25.58049]
[1778432551362,34.47,81343.13,0.0,0.75316,0.00011,25.57872]
[1778432556397,34.48,81342.57,0.0,0.75309,0.00011,25.5824]
[1778432558503,34.48,81342.57,0.0,0.75309,0.00011,25.5824]
[1778432558564,34.48,81342.57,0.0,0.75309,0.00011,25.5824]
[1778432561193,34.48,81342.5,0.0,0.75308,0.00011,25.58295]
[1778432561310,34.48,81342.5,0.0,0.75308,0.00011,25.58295]
[1778432561294,34.48,81342.5,0.0,0.75308,0.00011,25.58316]
[1778432568481,34.48,81342.5,0.0,0.75307,0.00011,25.58364]
[1778432573516,34.48,81342.74,0.0,0.75309,0.00011,25.58249]
[1778432578551,34.48,81342.96,0.0,0.75311,0.00011,25.58145]
[1778432586609,34.48,81343.02,0.0,0.75311,0.00011,25.58153]
[1778432591644,34.48,81342.84,0.0,0.75309,0.00011,25.58287]
[1778432596994,34.48,81342.46,0.0,0.75304,0.00011,25.58535]
[1778432597063,34.48,81342.46,0.0,0.75304,0.00011,25.58535]
[1778432609804,34.49,81349.8,0.0,0.75385,0.00011,25.54278]
[1778432612825,34.49,81358.95,0.0,0.75489,0.00011,25.48503]
[1778432613736,34.49,81358.95,0.0,0.75489,0.00011,25.48503]
[1778432613818,34.49,81358.95,0.0,0.75489,0.00011,25.48503]
[1778432614190,34.49,81358.95,0.0,0.75489,0.00011,25.48503]
[1778432614313,34.49,81358.95,0.0,0.75489,0.00011,25.48503]
[1778432614280,34.49,81359.84,0.0,0.75499,0.00011,25.4799]
[1778432616429,34.49,81360.26,0.0,0.75503,0.00011,25.47776]
[1778432616563,34.49,81360.26,0.0,0.75503,0.00011,25.47776]
[1778432619751,34.49,81360.92,0.0,0.75509,0.00011,25.47434]
[1778432619816,34.49,81360.92,0.0,0.75509,0.00011,25.47434]
[1778432621004,34.49,81361.42,0.0,0.75515,0.00011,25.47152]
[1778432621061,34.49,81361.42,0.0,0.75515,0.00011,25.47152]
[1778432621105,34.49,81361.83,0.0,0.75519,0.00011,25.46917]
[1778432623877,34.49,81361.61,0.0,0.75516,0.00011,25.47068]
[1778432624061,34.49,81361.61,0.0,0.75516,0.00011,25.47068]
[1778432629949,34.49,81357.88,0.0,0.75473,0.00011,25.49353]
[1778432630062,34.49,81357.88,0.0,0.75473,0.00011,25.49353]
[1778432630198,34.49,81357.88,0.0,0.75473,0.00011,25.49353]
[1778432630312,34.49,81357.88,0.0,0.75473,0.00011,25.49353]
[1778432630294,34.49,81357.43,0.0,0.75468,0.00011,25.49629]
[1778432632560,34.49,81357.2,0.0,0.75465,0.00011,25.49779]
[1778432632813,34.49,81357.2,0.0,0.75465,0.00011,25.49779]
[1778432638000,34.5,81357.15,0.0,0.75464,0.00011,25.49842]
[1778432644042,34.5,81358.19,0.0,0.75475,0.00011,25.49253]
[1778432647135,34.5,81358.45,0.0,0.75478,0.00011,25.49109]
[1778432647313,34.5,81358.45,0.0,0.75478,0.00011,25.49109]
[1778432647856,34.5,81358.45,0.0,0.75478,0.00011,25.49115]
[1778432648059,34.5,81358.45,0.0,0.75478,0.00011,25.49115]
[1778432648070,34.5,81358.55,0.0,0.75479,0.00011,25.49062]
[1778432651443,34.5,81360.21,0.0,0.75497,0.00011,25.48088]
[1778432651563,34.5,81360.21,0.0,0.75497,0.00011,25.48088]
[1778432657133,34.5,81359.99,0.0,0.75494,0.00011,25.48261]
[1778432657630,34.5,81359.99,0.0,0.75494,0.00011,25.48261]
[1778432657817,34.5,81359.99,0.0,0.75494,0.00011,25.48261]
[1778432663176,34.5,81359.74,0.0,0.7549,0.00011,25.48451]
[1778432665493,34.5,81359.53,0.0,0.75488,0.00011,25.4859]
[1778432665570,34.5,81359.53,0.0,0.75488,0.00011,25.4859]
[1778432665841,34.5,81359.53,0.0,0.75488,0.00011,25.4859]
[1778432666064,34.5,81359.53,0.0,0.75488,0.00011,25.4859]
[1778432666198,34.5,81360.04,0.0,0.75493,0.00011,25.48292]
[1778432671234,34.5,81360.42,0.0,0.75499,0.00011,25.47745]
[1778432676019,34.5,81362.07,0.0,0.75517,0.00011,25.4679]
[1778432676066,34.5,81362.07,0.0,0.75517,0.00011,25.4679]
[1778432678286,34.5,81370.7,0.0,0.75613,0.00011,25.41651]
[1778432679292,34.5,81378.27,0.0,0.75698,0.00011,25.37122]
[1778432679613,34.5,81378.27,0.0,0.75698,0.00011,25.37122]
[1778432683320,34.51,81375.86,0.0,0.7567,0.00011,25.38645]
[1778432683711,34.51,81375.86,0.0,0.7567,0.00011,25.38645]
[1778432689362,34.51,81377.17,0.0,0.75683,0.00011,25.37955]
[1778432694397,34.51,81378.62,0.0,0.75697,0.00011,25.37181]
[1778432699061,34.51,81377.8,0.0,0.75687,0.00011,25.37752]
[1778432699313,34.51,81377.8,0.0,0.75687,0.00011,25.37752]
[1778432699735,34.51,81378.29,0.0,0.75692,0.00011,25.37477]
[1778432699814,34.51,81378.29,0.0,0.75692,0.00011,25.37477]
[1778432700439,34.51,81378.21,0.0,0.7569,0.00011,25.37546]
[1778432705474,34.52,81377.89,0.0,0.75685,0.00011,25.37838]
[1778432709049,34.52,81381.21,0.0,0.75721,0.00011,25.35887]
[1778432709065,34.52,81381.21,0.0,0.75721,0.00011,25.35887]
[1778432713997,34.52,81381.8,0.0,0.75726,0.00011,25.35644]
[1778432714083,34.52,81381.8,0.0,0.75726,0.00011,25.35644]
[1778432720579,34.53,81385.95,0.0,0.75769,0.00011,25.33352]
[1778432723884,34.53,81386.28,0.0,0.75772,0.00011,25.33206]
[1778432724063,34.53,81386.28,0.0,0.75772,0.00011,25.33206]
[1778432725671,34.53,81386.41,0.0,0.75772,0.00011,25.33182]
[1778432725807,34.53,81386.41,0.0,0.75772,0.00011,25.33182]
[1778432725907,34.53,81386.05,0.0,0.75767,0.00011,25.33453]
[1778432731569,34.54,81385.77,0.0,0.75762,0.00011,25.33729]
[1778432731821,34.54,81385.77,0.0,0.75762,0.00011,25.33729]
[1778432733052,34.54,81386.08,0.0,0.75767,0.00011,25.33241]
[1778432733678,34.54,81401.31,0.0,0.75936,0.00011,25.24093]
[1778432734680,34.54,81414.4,0.0,0.7608,0.00011,25.16204]
[1778432735687,34.54,81417.29,0.0,0.76112,0.00011,25.14491]
[1778432737103,34.54,81417.29,0.0,0.76112,0.00011,25.14491]
[1778432742737,34.55,81407.41,0.0,0.75998,0.00011,25.20724]
[1778432747773,34.55,81407.64,0.0,0.75998,0.00011,25.20754]
[1778432749408,34.55,81407.64,0.0,0.75998,0.00011,25.20754]
[1778432749565,34.55,81407.49,0.0,0.75995,0.00011,25.20913]
[1778432750920,34.55,81407.46,0.0,0.75994,0.00011,25.20931]
[1778432751062,34.55,81407.46,0.0,0.75994,0.00011,25.20931]
[1778432751122,34.56,81407.67,0.0,0.75996,0.00011,25.20872]
[1778432756836,34.56,81410.48,0.0,0.76024,0.00011,25.19349]
[1778432759314,34.56,81409.2,0.0,0.76009,0.00011,25.20159]
[1778432759572,34.56,81410.46,0.0,0.76022,0.00011,25.19468]
[1778432762879,34.57,81404.11,0.0,0.75949,0.00011,25.23412]
[1778432763886,34.57,81389.44,0.0,0.75785,0.00011,25.32282]
[1778432764892,34.57,81374.51,0.0,0.75618,0.00011,25.41273]
[1778432765905,34.57,81362.75,0.0,0.75486,0.00011,25.48325]
[1778432766910,34.57,81358.81,0.0,0.75441,0.00011,25.50691]
[1778432767917,34.57,81359.34,0.0,0.75446,0.00011,25.50404]
[1778432771790,34.57,81356.2,0.0,0.7541,0.00011,25.52325]
[1778432771801,34.57,81356.2,0.0,0.7541,0.00011,25.52325]
[1778432776774,34.58,81351.09,0.0,0.75351,0.00011,25.55433]
[1778432776808,34.58,81351.09,0.0,0.75351,0.00011,25.55433]
[1778432776981,34.58,81350.67,0.0,0.75346,0.00011,25.55696]
[1778432782016,34.58,81337.28,0.0,0.75194,0.00011,25.6369]
[1778432783023,34.58,81330.48,0.0,0.75117,0.00011,25.67711]
[1778432788060,34.58,81334.37,0.0,0.75161,0.00011,25.65413]
[1778432789081,34.58,81334.37,0.0,0.75161,0.00011,25.65413]
[1778432789316,34.58,81334.37,0.0,0.75161,0.00011,25.65413]
[1778432795145,34.58,81331.16,0.0,0.75127,0.00011,25.66968]
[1778432796361,34.58,81331.16,0.0,0.75127,0.00011,25.66968]
[1778432796561,34.58,81331.16,0.0,0.75127,0.00011,25.66968]
[1778432798555,34.58,81330.69,0.0,0.75122,0.00011,25.67245]
[1778432798808,34.58,81330.62,0.0,0.75121,0.00011,25.67287]
[1778432799173,34.58,81331.34,0.0,0.75129,0.00011,25.66861]
[1778432804208,34.58,81320.26,0.0,0.75003,0.00011,25.73397]
[1778432805502,34.58,81320.26,0.0,0.75003,0.00011,25.73397]
[1778432805547,34.58,81320.26,0.0,0.75003,0.00011,25.73397]
[1778432807229,34.58,81312.16,0.0,0.74911,0.00011,25.78153]
[1778432809243,34.58,81303.15,0.0,0.74809,0.00011,25.83421]
[1778432811257,34.58,81295.55,0.0,0.74723,0.00011,25.8784]
[1778432813247,34.58,81291.66,0.0,0.74678,0.00011,25.90103]
[1778432813315,34.58,81291.66,0.0,0.74678,0.00011,25.90103]
[1778432816570,34.58,81290.05,0.0,0.7466,0.00011,25.91014]
[1778432816809,34.58,81289.04,0.0,0.74649,0.00011,25.91593]
[1778432817300,34.58,81288.76,0.0,0.74646,0.00011,25.91746]
[1778432819995,34.58,81293.92,0.0,0.74705,0.00011,25.88718]
[1778432820068,34.58,81293.92,0.0,0.74705,0.00011,25.88718]
[1778432823342,34.57,81301.32,0.0,0.7479,0.00011,25.84371]
[1778432827706,34.57,81296.69,0.0,0.74738,0.00011,25.87067]
[1778432827812,34.57,81296.69,0.0,0.74738,0.00011,25.87067]
[1778432831398,34.57,81289.22,0.0,0.74653,0.00011,25.91399]
[1778432832655,34.57,81288.95,0.0,0.7465,0.00011,25.91546]
[1778432832814,34.57,81288.95,0.0,0.7465,0.00011,25.91546]
[1778432833412,34.57,81288.68,0.0,0.74647,0.00011,25.91693]
[1778432834880,34.57,81289.67,0.0,0.74659,0.00011,25.91105]
[1778432835067,34.57,81289.67,0.0,0.74659,0.00011,25.91105]
[1778432840461,34.57,81287.6,0.0,0.74636,0.00011,25.92247]
[1778432842562,34.57,81287.57,0.0,0.74636,0.00011,25.92253]
[1778432842812,34.57,81287.67,0.0,0.74637,0.00011,25.92184]
[1778432843537,34.57,81287.67,0.0,0.74637,0.00011,25.92184]
[1778432843565,34.57,81287.67,0.0,0.74637,0.00011,25.92184]
[1778432843591,34.57,81287.7,0.0,0.74638,0.00011,25.92155]
[1778432849524,34.57,81288.41,0.0,0.74647,0.00011,25.91673]
[1778432850340,34.57,81288.41,0.0,0.74647,0.00011,25.91673]
[1778432850566,34.57,81288.41,0.0,0.74647,0.00011,25.91673]
[1778432855566,34.57,81289.18,0.0,0.74659,0.00011,25.90809]
[1778432858108,34.56,81291.09,0.0,0.74681,0.00011,25.89675]
[1778432858310,34.56,81291.09,0.0,0.74681,0.00011,25.89675]
[1778432860973,34.56,81291.26,0.0,0.74684,0.00011,25.89551]
[1778432861067,34.56,81291.26,0.0,0.74684,0.00011,25.89551]
[1778432861609,34.56,81291.61,0.0,0.74688,0.00011,25.89338]
[1778432867200,34.56,81294.08,0.0,0.74717,0.00011,25.87864]
[1778432867310,34.56,81294.08,0.0,0.74717,0.00011,25.87864]
[1778432872687,34.56,81292.13,0.0,0.74695,0.00011,25.88962]
[1778432873698,34.56,81292.13,0.0,0.74695,0.00011,25.88962]
[1778432873812,34.56,81292.13,0.0,0.74695,0.00011,25.88962]
[1778432876595,34.56,81288.05,0.0,0.74649,0.00011,25.91327]
[1778432876812,34.56,81288.05,0.0,0.74649,0.00011,25.91327]
[1778432876856,34.56,81288.05,0.0,0.74649,0.00011,25.91311]
[1778432880955,34.56,81286.7,0.0,0.74634,0.00011,25.92071]
[1778432881064,34.56,81286.7,0.0,0.74634,0.00011,25.92071]
[1778432882757,34.56,81280.33,0.0,0.74562,0.00011,25.95746]
[1778432883764,34.56,81273.16,0.0,0.7448,0.00011,25.99895]
[1778432885074,34.56,81273.16,0.0,0.7448,0.00011,25.99895]
[1778432885311,34.56,81273.16,0.0,0.7448,0.00011,25.99895]
[1778432885345,34.56,81270.76,0.0,0.74453,0.00011,26.01247]
[1778432889146,34.56,81270.28,0.0,0.74448,0.00011,26.01483]
[1778432889311,34.56,81270.28,0.0,0.74448,0.00011,26.01483]
[1778432889411,34.55,81270.24,0.0,0.74448,0.00011,26.01465]
[1778432891820,34.55,81259.02,0.0,0.7432,0.00012,26.07912]
[1778432893040,34.55,81259.02,0.0,0.7432,0.00012,26.07912]
[1778432893063,34.55,81259.02,0.0,0.7432,0.00012,26.07912]
[1778432893075,34.55,81254.67,0.0,0.74271,0.00012,26.10364]
[1778432894841,34.55,81250.17,0.0,0.7422,0.00012,26.12925]
[1778432896855,34.55,81246.13,0.0,0.74174,0.00012,26.15181]
[1778432901241,34.55,81246.94,0.0,0.74183,0.00012,26.14749]
[1778432901311,34.55,81246.94,0.0,0.74183,0.00012,26.14749]
[1778432901342,34.55,81246.73,0.0,0.7418,0.00012,26.14893]
[1778432904912,34.55,81251.73,0.0,0.74237,0.00012,26.12049]
[1778432909947,34.55,81254.05,0.0,0.74263,0.00012,26.10785]
[1778432914981,34.56,81253.24,0.0,0.74254,0.00012,26.10981]
[1778432916213,34.56,81253.24,0.0,0.74254,0.00012,26.10981]
[1778432916308,34.56,81253.24,0.0,0.74254,0.00012,26.10981]
[1778432916345,34.56,81252.93,0.0,0.7425,0.00012,26.11184]
[1778432922031,34.56,81252.99,0.0,0.7425,0.00012,26.1119]
[1778432924045,34.56,81256.09,0.0,0.74285,0.00012,26.09421]
[1778432927064,34.56,81258.02,0.0,0.74307,0.00012,26.08338]
[1778432927623,34.56,81258.02,0.0,0.74307,0.00012,26.08338]
[1778432927162,34.56,81257.93,0.0,0.74305,0.00012,26.08402]
[1778432927812,34.56,81257.93,0.0,0.74305,0.00012,26.08402]
[1778432928073,34.56,81258.44,0.0,0.74311,0.00012,26.08119]
[1778432933108,34.56,81258.87,0.0,0.74315,0.00012,26.07929]
[1778432934651,34.56,81258.87,0.0,0.74315,0.00012,26.07929]
[1778432934812,34.56,81258.87,0.0,0.74315,0.00012,26.07929]
[1778432934933,34.56,81258.87,0.0,0.74315,0.00012,26.07929]
[1778432935062,34.56,81258.87,0.0,0.74315,0.00012,26.07929]
[1778432935122,34.56,81258.99,0.0,0.74316,0.00012,26.07883]
[1778432939187,34.56,81259.88,0.0,0.74327,0.00012,26.07349]
[1778432939318,34.56,81259.88,0.0,0.74327,0.00012,26.07349]
[1778432941860,34.56,81259.88,0.0,0.74327,0.00012,26.07302]
[1778432942068,34.56,81259.88,0.0,0.74327,0.00012,26.07302]
[1778432942173,34.56,81260.3,0.0,0.74333,0.00012,26.07043]
[1778432943438,34.56,81260.3,0.0,0.74333,0.00012,26.07043]
[1778432943559,34.56,81260.3,0.0,0.74333,0.00012,26.07043]
[1778432946200,34.56,81267.64,0.0,0.74419,0.00012,26.02718]
[1778432948171,34.56,81267.92,0.0,0.74422,0.00012,26.02533]
[1778432948315,34.56,81267.92,0.0,0.74422,0.00012,26.02533]
[1778432949133,34.56,81266.44,0.0,0.74406,0.00012,26.03367]
[1778432949312,34.56,81266.44,0.0,0.74406,0.00012,26.03367]
[1778432949376,34.56,81265.74,0.0,0.74398,0.00012,26.03749]
[1778432953293,34.55,81261.87,0.0,0.74355,0.00012,26.05912]
[1778432953314,34.55,81261.87,0.0,0.74355,0.00012,26.05912]
[1778432959291,34.55,81261.66,0.0,0.74356,0.00012,26.05851]
[1778432964326,34.54,81257.48,0.0,0.7431,0.00012,26.08133]
[1778432967059,34.54,81255.66,0.0,0.7429,0.00012,26.09126]
[1778432967313,34.54,81255.66,0.0,0.7429,0.00012,26.09126]
[1778432967581,34.54,81255.66,0.0,0.7429,0.00012,26.09126]
[1778432967660,34.54,81256.9,0.0,0.74305,0.00012,26.08381]
[1778432967815,34.54,81256.9,0.0,0.74305,0.00012,26.08381]
[1778432973389,34.53,81250.52,0.0,0.74237,0.00012,26.11533]
[1778432974497,34.53,81250.52,0.0,0.74237,0.00012,26.11533]
[1778432974564,34.53,81250.52,0.0,0.74237,0.00012,26.11533]
[1778432974658,34.53,81249.87,0.0,0.7423,0.00012,26.11875]
[1778432974795,34.53,81249.87,0.0,0.7423,0.00012,26.11875]
[1778432974815,34.53,81249.87,0.0,0.7423,0.00012,26.11875]
[1778432984467,34.52,81249.59,0.0,0.74233,0.00012,26.11713]
[1778432989502,34.52,81250.21,0.0,0.74243,0.00012,26.11196]
[1778432991549,34.52,81249.63,0.0,0.74237,0.00012,26.11499]
[1778432991565,34.52,81249.63,0.0,0.74237,0.00012,26.11499]
[1778432991650,34.51,81249.63,0.0,0.74237,0.00012,26.11468]
[1778432992160,34.51,81249.63,0.0,0.74237,0.00012,26.11468]
[1778432992311,34.51,81249.63,0.0,0.74237,0.00012,26.11468]
[1778432994537,34.51,81243.48,0.0,0.74167,0.00012,26.14962]
[1778432997164,34.51,81238.77,0.0,0.74112,0.00012,26.17689]
[1778432997316,34.51,81238.77,0.0,0.74112,0.00012,26.17689]
[1778432997558,34.51,81238.89,0.0,0.74113,0.00012,26.17629]
[1778432997862,34.51,81238.89,0.0,0.74113,0.00012,26.17629]
[1778432998060,34.51,81238.89,0.0,0.74113,0.00012,26.17629]
[1778433003600,34.52,81239.12,0.0,0.74115,0.00012,26.17546]
[1778433005614,34.52,81239.19,0.0,0.74116,0.00012,26.17522]
[1778433006433,34.52,81239.19,0.0,0.74116,0.00012,26.17522]
[1778433006572,34.52,81239.19,0.0,0.74116,0.00012,26.17522]
[1778433012663,34.52,81227.18,0.0,0.73975,0.00012,26.24461]
[1778433014679,34.52,81221.16,0.0,0.73905,0.00012,26.27898]
[1778433015513,34.52,81221.16,0.0,0.73905,0.00012,26.27898]
[1778433015568,34.52,81221.16,0.0,0.73905,0.00012,26.27898]
[1778433015686,34.52,81221.13,0.0,0.73905,0.00012,26.27912]
[1778433016353,34.52,81221.13,0.0,0.73905,0.00012,26.27912]
[1778433016566,34.52,81221.13,0.0,0.73905,0.00012,26.27912]
[1778433021728,34.52,81221.53,0.0,0.7391,0.00012,26.27672]
[1778433024100,34.52,81222.82,0.0,0.73925,0.00012,26.26933]
[1778433024312,34.52,81222.82,0.0,0.73925,0.00012,26.26933]
[1778433024749,34.52,81222.47,0.0,0.73921,0.00012,26.27132]
[1778433024866,34.52,81222.47,0.0,0.73921,0.00012,26.27132]
[1778433025064,34.52,81222.47,0.0,0.73921,0.00012,26.27132]
[1778433031802,34.52,81222.73,0.0,0.73926,0.00012,26.2663]
[1778433036837,34.52,81222.77,0.0,0.73926,0.00012,26.26608]
[1778433038851,34.52,81216.57,0.0,0.73854,0.00012,26.30145]
[1778433041762,34.52,81215.74,0.0,0.73844,0.00012,26.30614]
[1778433041815,34.52,81215.36,0.0,0.7384,0.00012,26.30827]
[1778433042759,34.52,81215.36,0.0,0.7384,0.00012,26.30827]
[1778433041872,34.52,81215.4,0.0,0.73841,0.00012,26.308]
[1778433042817,34.52,81215.4,0.0,0.73841,0.00012,26.308]
[1778433044893,34.52,81221.73,0.0,0.73915,0.00012,26.27178]
[1778433045900,34.52,81229.93,0.0,0.7401,0.00012,26.22491]
[1778433047886,34.52,81230.37,0.0,0.74015,0.00012,26.22244]
[1778433048064,34.52,81230.37,0.0,0.74015,0.00012,26.22244]
[1778433048108,34.52,81230.41,0.0,0.74015,0.00012,26.22226]
[1778433048867,34.52,81230.41,0.0,0.74015,0.00012,26.22226]
[1778433049084,34.52,81230.41,0.0,0.74015,0.00012,26.22226]
[1778433054963,34.52,81230.23,0.0,0.74012,0.00012,26.22369]
[1778433056424,34.52,81230.23,0.0,0.74012,0.00012,26.22369]
[1778433056565,34.52,81230.23,0.0,0.74012,0.00012,26.22369]
[1778433056655,34.52,81230.15,0.0,0.74011,0.00012,26.22426]
[1778433057432,34.52,81230.15,0.0,0.74011,0.00012,26.22426]
[1778433057565,34.52,81230.15,0.0,0.74011,0.00012,26.22426]
[1778433060860,34.52,81230.03,0.0,0.7401,0.00012,26.22511]
[1778433061069,34.52,81230.03,0.0,0.7401,0.00012,26.22511]
[1778433068054,34.52,81230.86,0.0,0.74018,0.00012,26.22085]
[1778433070883,34.52,81230.39,0.0,0.74013,0.00012,26.22367]
[1778433071061,34.52,81230.39,0.0,0.74013,0.00012,26.22367]
[1778433071086,34.52,81230.39,0.0,0.74013,0.00012,26.22374]
[1778433072122,34.52,81230.39,0.0,0.74013,0.00012,26.22374]
[1778433072312,34.52,81230.39,0.0,0.74013,0.00012,26.22374]
[1778433078127,34.52,81230.41,0.0,0.74012,0.00012,26.22407]
[1778433080071,34.52,81230.41,0.0,0.74012,0.00012,26.22407]
[1778433080312,34.52,81230.41,0.0,0.74012,0.00012,26.22407]
[1778433084599,34.52,81232.39,0.0,0.74034,0.00012,26.21306]
[1778433084811,34.52,81232.39,0.0,0.74034,0.00012,26.21306]
[1778433084804,34.52,81232.38,0.0,0.74034,0.00012,26.21327]
[1778433085176,34.52,81232.2,0.0,0.74032,0.00012,26.2143]
[1778433086285,34.52,81232.2,0.0,0.74032,0.00012,26.2143]
[1778433086319,34.52,81232.2,0.0,0.74032,0.00012,26.2143]
[1778433087904,34.53,81237.05,0.0,0.74088,0.00012,26.18665]
[1778433088066,34.53,81237.05,0.0,0.74088,0.00012,26.18665]
[1778433093612,34.53,81232.65,0.0,0.74038,0.00012,26.20889]
[1778433093713,34.53,81229.77,0.0,0.74004,0.00012,26.22557]
[1778433094707,34.53,81229.77,0.0,0.74004,0.00012,26.22557]
[1778433094754,34.53,81229.84,0.0,0.74004,0.00012,26.22524]
[1778433095150,34.53,81229.84,0.0,0.74004,0.00012,26.22524]
[1778433095312,34.53,81229.84,0.0,0.74004,0.00012,26.22524]
[1778433097801,34.53,81229.33,0.0,0.73998,0.00012,26.22828]
[1778433097815,34.53,81229.33,0.0,0.73998,0.00012,26.22828]
[1778433103234,34.53,81233.68,0.0,0.74048,0.00012,26.20377]
[1778433103304,34.53,81233.44,0.0,0.74045,0.00012,26.20523]
[1778433105091,34.53,81233.44,0.0,0.74045,0.00012,26.20523]
[1778433105318,34.53,81231.76,0.0,0.74025,0.00012,26.21502]
[1778433105880,34.53,81231.76,0.0,0.74025,0.00012,26.21502]
[1778433106060,34.53,81231.76,0.0,0.74025,0.00012,26.21502]
[1778433107088,34.53,81230.2,0.0,0.74007,0.00012,26.22403]
[1778433107338,34.53,81232.47,0.0,0.74033,0.00012,26.21103]
[1778433111163,34.53,81235.66,0.0,0.7407,0.00012,26.19309]
[1778433111363,34.53,81234.1,0.0,0.74051,0.00012,26.20213]
[1778433116398,34.53,81232.3,0.0,0.7403,0.00012,26.21285]
[1778433119164,34.53,81232.38,0.0,0.7403,0.00012,26.21254]
[1778433119421,34.53,81233.26,0.0,0.7404,0.00012,26.20758]
[1778433123194,34.54,81235.03,0.0,0.74061,0.00012,26.1977]
[1778433125463,34.54,81234.96,0.0,0.74059,0.00012,26.19837]
[1778433126668,34.54,81234.96,0.0,0.74059,0.00012,26.19837]
[1778433126721,34.54,81233.35,0.0,0.7404,0.00012,26.20768]
[1778433128484,34.54,81239.6,0.0,0.74112,0.00012,26.17204]
[1778433130719,34.54,81239.56,0.0,0.74112,0.00012,26.17239]
[1778433130721,34.54,81239.27,0.0,0.74108,0.00012,26.17416]
[1778433132260,34.54,81240.06,0.0,0.74117,0.00012,26.16974]
[1778433132512,34.54,81241.64,0.0,0.74135,0.00012,26.16079]
[1778433136301,34.54,81243.44,0.0,0.74156,0.00012,26.15057]
[1778433136540,34.54,81243.42,0.0,0.74155,0.00012,26.15073]
[1778433139562,34.54,81250.98,0.0,0.74243,0.00012,26.10741]
[1778433144597,34.54,81251.56,0.0,0.74248,0.00012,26.10449]
[1778433146819,34.54,81251.03,0.0,0.74242,0.00012,26.10763]
[1778433147618,34.54,81253.53,0.0,0.74271,0.00012,26.09338]
[1778433150870,34.54,81254.57,0.0,0.74282,0.00012,26.08759]
[1778433150883,34.54,81254.89,0.0,0.74286,0.00012,26.08585]
[1778433152620,34.54,81255.19,0.0,0.74291,0.00012,26.0807]
[1778433152791,34.54,81253.74,0.0,0.74274,0.00012,26.08917]
[1778433156696,34.54,81255.15,0.0,0.7429,0.00012,26.08124]
[1778433156700,34.54,81255.98,0.0,0.74299,0.00012,26.07665]
[1778433161735,34.55,81255.88,0.0,0.74297,0.00012,26.0777]
[1778433162053,34.55,81255.88,0.0,0.74297,0.00012,26.0777]
[1778433162742,34.55,81259.32,0.0,0.74337,0.00012,26.05785]
[1778433166100,34.54,81264.08,0.0,0.74393,0.00012,26.02985]
[1778433166770,34.54,81263.93,0.0,0.74391,0.00012,26.03063]
[1778433168465,34.54,81264.05,0.0,0.74393,0.00012,26.02985]
[1778433168788,34.54,81266.06,0.0,0.74416,0.00012,26.01798]
[1778433169795,34.54,81273.3,0.0,0.745,0.00011,25.97579]
[1778433170803,34.54,81280.61,0.0,0.74584,0.00011,25.93313]
[1778433172520,34.54,81283.08,0.0,0.74613,0.00011,25.91863]
[1778433172817,34.54,81282.84,0.0,0.7461,0.00011,25.91992]
[1778433177852,34.54,81277.99,0.0,0.74556,0.00011,25.94756]
[1778433183894,34.54,81278.96,0.0,0.74568,0.00011,25.9411]
[1778433185324,34.54,81279.27,0.0,0.74572,0.00011,25.93916]
[1778433185564,34.54,81279.27,0.0,0.74572,0.00011,25.93916]
[1778433185614,34.54,81279.27,0.0,0.74572,0.00011,25.93904]
[1778433188206,34.54,81280.11,0.0,0.74582,0.00011,25.9339]
[1778433188311,34.54,81280.11,0.0,0.74582,0.00011,25.9339]
[1778433192774,34.53,81284.01,0.0,0.74628,0.00011,25.91073]
[1778433192813,34.53,81284.01,0.0,0.74628,0.00011,25.91073]
[1778433192957,34.53,81283.8,0.0,0.74626,0.00011,25.91186]
[1778433194594,34.53,81283.7,0.0,0.74625,0.00011,25.91235]
[1778433194815,34.53,81283.7,0.0,0.74625,0.00011,25.91235]
[1778433197620,34.53,81284.99,0.0,0.7464,0.00011,25.90456]
[1778433197861,34.53,81284.99,0.0,0.7464,0.00011,25.90456]
[1778433198024,34.53,81289.68,0.0,0.74694,0.00011,25.87712]
[1778433201895,34.53,81293.78,0.0,0.74741,0.00011,25.85306]
[1778433202032,34.53,81294.07,0.0,0.74744,0.00011,25.85135]
[1778433206737,34.53,81293.83,0.0,0.74742,0.00011,25.85273]
[1778433206758,34.53,81293.83,0.0,0.74742,0.00011,25.85273]
[1778433208074,34.53,81298.66,0.0,0.74797,0.00011,25.82439]
[1778433210728,34.53,81298.98,0.0,0.74801,0.00011,25.82244]
[1778433210797,34.53,81300.4,0.0,0.74817,0.00011,25.81411]
[1778433215317,34.53,81301.25,0.0,0.74829,0.00011,25.8056]
[1778433215346,34.53,81303.85,0.0,0.74858,0.00011,25.79036]
[1778433216130,34.53,81318.4,0.0,0.75024,0.00011,25.70481]
[1778433217137,34.53,81323.27,0.0,0.75079,0.00011,25.67616]
[1778433219349,34.53,81323.23,0.0,0.75078,0.00011,25.67649]
[1778433219351,34.53,81323.16,0.0,0.75077,0.00011,25.67701]
[1778433220826,34.53,81323.16,0.0,0.75077,0.00011,25.67701]
[1778433220922,34.53,81323.09,0.0,0.75076,0.00011,25.67762]
[1778433222173,34.53,81329.12,0.0,0.75144,0.00011,25.64212]
[1778433224879,34.53,81330.2,0.0,0.75157,0.00011,25.63577]
[1778433224902,34.53,81326.73,0.0,0.75117,0.00011,25.65646]
[1778433228263,34.53,81320.42,0.0,0.75045,0.00011,25.69402]
[1778433229264,34.53,81315.06,0.0,0.74984,0.00011,25.72568]
[1778433230093,34.53,81315.06,0.0,0.74984,0.00011,25.72568]
[1778433230311,34.53,81315.06,0.0,0.74984,0.00011,25.72568]
[1778433234813,34.54,81309.73,0.0,0.74923,0.00011,25.75713]
[1778433234924,34.54,81309.26,0.0,0.74918,0.00011,25.75989]
[1778433238851,34.54,81313.51,0.0,0.74966,0.00011,25.73489]
[1778433238861,34.54,81312.8,0.0,0.74958,0.00011,25.73911]
[1778433242701,34.54,81313.23,0.0,0.74963,0.00011,25.7366]
[1778433242780,34.54,81313.0,0.0,0.7496,0.00011,25.73797]
[1778433244369,34.54,81319.01,0.0,0.75028,0.00011,25.70259]
[1778433246760,34.54,81319.59,0.0,0.75035,0.00011,25.69921]
[1778433246801,34.54,81320.0,0.0,0.75039,0.00011,25.69689]
[1778433248450,34.54,81319.97,0.0,0.75039,0.00011,25.69707]
[1778433248541,34.54,81319.97,0.0,0.75039,0.00011,25.69712]
[1778433250411,34.54,81324.83,0.0,0.75094,0.00011,25.66855]
[1778433252528,34.54,81324.53,0.0,0.7509,0.00011,25.6704]
[1778433252618,34.54,81324.65,0.0,0.75091,0.00011,25.66985]
[1778433253912,34.54,81324.65,0.0,0.75091,0.00011,25.66985]
[1778433253998,34.54,81323.76,0.0,0.75081,0.00011,25.67518]
[1778433257973,34.54,81327.94,0.0,0.75128,0.00011,25.65065]
[1778433257992,34.54,81324.81,0.0,0.75092,0.00011,25.66934]
[1778433259372,34.54,81324.19,0.0,0.75085,0.00011,25.673]
[1778433259491,34.54,81325.72,0.0,0.75103,0.00011,25.66404]
[1778433263397,34.54,81327.74,0.0,0.75125,0.00011,25.65246]
[1778433263516,34.54,81327.38,0.0,0.75121,0.00011,25.65469]
[1778433265550,34.54,81327.39,0.0,0.75121,0.00011,25.65473]
[1778433265598,34.54,81327.18,0.0,0.75118,0.00011,25.65607]
[1778433267549,34.54,81333.59,0.0,0.7519,0.00011,25.61829]
[1778433269615,34.54,81333.71,0.0,0.75192,0.00011,25.61763]
[1778433269636,34.54,81334.47,0.0,0.752,0.00011,25.61319]
[1778433271572,34.54,81334.38,0.0,0.75199,0.00011,25.61387]
[1778433271677,34.54,81334.38,0.0,0.75201,0.00011,25.61048]
[1778433272597,34.54,81339.28,0.0,0.75256,0.00011,25.5815]
[1778433275646,34.54,81337.88,0.0,0.7524,0.00011,25.58999]
[1778433275667,34.54,81338.37,0.0,0.75245,0.00011,25.58717]
[1778433278882,34.54,81338.16,0.0,0.75242,0.00011,25.5886]
[1778433278961,34.54,81332.73,0.0,0.75181,0.00011,25.62085]
[1778433281661,34.55,81338.21,0.0,0.75242,0.00011,25.58868]
[1778433282931,34.55,81338.21,0.0,0.75242,0.00011,25.58868]
[1778433282952,34.55,81338.8,0.0,0.75249,0.00011,25.58536]
[1778433285689,34.55,81331.53,0.0,0.75165,0.00011,25.62891]
[1778433287404,34.55,81330.49,0.0,0.75153,0.00011,25.63519]
[1778433287703,34.55,81330.93,0.0,0.75158,0.00011,25.6327]
[1778433291476,34.55,81331.38,0.0,0.75163,0.00011,25.63041]
[1778433291732,34.55,81331.41,0.0,0.75163,0.00011,25.63036]
[1778433295336,34.55,81331.41,0.0,0.75162,0.00011,25.63073]
[1778433295762,34.55,81334.3,0.0,0.75195,0.00011,25.61376]
[1778433299432,34.55,81334.62,0.0,0.75197,0.00011,25.6123]
[1778433299789,34.55,81334.6,0.0,0.75197,0.00011,25.61257]
[1778433303384,34.55,81334.78,0.0,0.75198,0.00011,25.61195]
[1778433303817,34.55,81335.2,0.0,0.75203,0.00011,25.60946]
[1778433307433,34.56,81333.54,0.0,0.75183,0.00011,25.61986]
[1778433307845,34.56,81333.11,0.0,0.75178,0.00011,25.62254]
[1778433309286,34.56,81333.32,0.0,0.7518,0.00011,25.62143]
[1778433309859,34.56,81337.36,0.0,0.75225,0.00011,25.59766]
[1778433313377,34.56,81336.86,0.0,0.75219,0.00011,25.60111]
[1778433313887,34.56,81337.12,0.0,0.75222,0.00011,25.59973]
[1778433314532,34.56,81337.12,0.0,0.75222,0.00011,25.59973]
[1778433314895,34.56,81339.71,0.0,0.75251,0.00011,25.58455]
[1778433318587,34.56,81341.84,0.0,0.75274,0.00011,25.5723]
[1778433318926,34.56,81341.78,0.0,0.75273,0.00011,25.57275]
[1778433323133,34.56,81342.14,0.0,0.75277,0.00011,25.57091]
[1778433323961,34.56,81344.4,0.0,0.75302,0.00011,25.55769]
[1778433327200,34.56,81345.61,0.0,0.75315,0.00011,25.55081]
[1778433327989,34.56,81348.57,0.0,0.75348,0.00011,25.53334]
[1778433330021,34.56,81350.77,0.0,0.75373,0.00011,25.5204]
[1778433330099,34.56,81352.73,0.0,0.75394,0.00011,25.50888]
[1778433331014,34.57,81361.12,0.0,0.75491,0.00011,25.4555]
[1778433334053,34.57,81362.74,0.0,0.75508,0.00011,25.44623]
[1778433334078,34.57,81366.64,0.0,0.75551,0.00011,25.42316]
[1778433337058,34.57,81372.57,0.0,0.75617,0.00011,25.38845]
[1778433338065,34.57,81361.34,0.0,0.7549,0.00011,25.4558]
[1778433339072,34.57,81353.36,0.0,0.754,0.00011,25.50353]
[1778433339629,34.57,81353.36,0.0,0.754,0.00011,25.50353]
[1778433339815,34.57,81353.36,0.0,0.754,0.00011,25.50353]
[1778433344107,34.57,81361.36,0.0,0.75489,0.00011,25.45657]
[1778433345143,34.57,81361.36,0.0,0.75489,0.00011,25.45657]
[1778433345313,34.57,81364.1,0.0,0.75519,0.00011,25.44041]
[1778433346121,34.57,81364.98,0.0,0.75529,0.00011,25.43537]
[1778433347771,34.57,81364.27,0.0,0.7552,0.00011,25.43981]
[1778433347808,34.57,81364.27,0.0,0.7552,0.00011,25.43981]
[1778433349143,34.58,81357.75,0.0,0.75446,0.00011,25.47908]
[1778433350149,34.58,81350.27,0.0,0.75362,0.00011,25.52373]
[1778433351999,34.58,81349.0,0.0,0.75347,0.00011,25.53138]
[1778433352063,34.58,81349.0,0.0,0.75347,0.00011,25.53138]
[1778433355184,34.58,81341.32,0.0,0.7526,0.00011,25.57728]
[1778433355633,34.58,81341.32,0.0,0.7526,0.00011,25.57728]
[1778433355813,34.58,81341.32,0.0,0.7526,0.00011,25.57728]
[1778433356191,34.58,81339.19,0.0,0.75236,0.00011,25.58993]
[1778433359236,34.58,81340.49,0.0,0.75251,0.00011,25.58227]
[1778433359317,34.58,81340.71,0.0,0.75253,0.00011,25.581]
[1778433362609,34.58,81342.88,0.0,0.75277,0.00011,25.56824]
[1778433362819,34.58,81342.88,0.0,0.75277,0.00011,25.56824]
[1778433363243,34.58,81342.4,0.0,0.75272,0.00011,25.57113]
[1778433364249,34.58,81336.45,0.0,0.75205,0.00011,25.6064]
[1778433365946,34.58,81336.45,0.0,0.75205,0.00011,25.6064]
[1778433366062,34.58,81336.45,0.0,0.75205,0.00011,25.6064]
[1778433371298,34.58,81336.78,0.0,0.75208,0.00011,25.6045]
[1778433376333,34.58,81339.36,0.0,0.75237,0.00011,25.58933]
[1778433378851,34.58,81339.36,0.0,0.75237,0.00011,25.58933]
[1778433379067,34.58,81339.36,0.0,0.75237,0.00011,25.58933]
[1778433379079,34.58,81339.15,0.0,0.75235,0.00011,25.59067]
[1778433381458,34.58,81339.43,0.0,0.75238,0.00011,25.58904]
[1778433381567,34.58,81339.43,0.0,0.75238,0.00011,25.58904]
[1778433387410,34.58,81336.34,0.0,0.75203,0.00011,25.60753]
[1778433388353,34.58,81336.34,0.0,0.75203,0.00011,25.60753]
[1778433389424,34.58,81329.21,0.0,0.75122,0.00011,25.6497]
[1778433391493,34.58,81329.1,0.0,0.75121,0.00011,25.65032]
[1778433391567,34.58,81329.1,0.0,0.75121,0.00011,25.65032]
[1778433392445,34.58,81322.32,0.0,0.75046,0.00011,25.68669]
[1778433393453,34.58,81313.24,0.0,0.74943,0.00011,25.74012]
[1778433395467,34.58,81308.55,0.0,0.74889,0.00011,25.76756]
[1778433398138,34.58,81307.32,0.0,0.74875,0.00011,25.77477]
[1778433398311,34.58,81306.31,0.0,0.74864,0.00011,25.78066]
[1778433403523,34.58,81305.39,0.0,0.74854,0.00011,25.78593]
[1778433404644,34.58,81305.39,0.0,0.74854,0.00011,25.78593]
[1778433404814,34.58,81305.39,0.0,0.74854,0.00011,25.78593]
[1778433404870,34.58,81301.22,0.0,0.74806,0.00011,25.81028]
[1778433407905,34.58,81297.07,0.0,0.74759,0.00011,25.83454]
[1778433408070,34.58,81297.07,0.0,0.74759,0.00011,25.83454]
[1778433413598,34.58,81291.89,0.0,0.747,0.00011,25.86453]
[1778433415981,34.58,81291.5,0.0,0.74696,0.00011,25.86676]
[1778433416066,34.58,81291.5,0.0,0.74696,0.00011,25.86676]
[1778433420069,34.58,81291.56,0.0,0.74697,0.00011,25.86608]
[1778433420137,34.58,81290.72,0.0,0.74688,0.00011,25.87081]
[1778433423357,34.58,81292.6,0.0,0.7471,0.00011,25.85966]
[1778433423573,34.58,81292.6,0.0,0.7471,0.00011,25.85966]
[1778433424068,34.58,81292.6,0.0,0.7471,0.00011,25.85966]
[1778433424165,34.58,81292.6,0.0,0.7471,0.00011,25.85949]
[1778433429211,34.57,81291.29,0.0,0.74696,0.00011,25.86681]
[1778433429317,34.57,81291.29,0.0,0.74696,0.00011,25.86681]
[1778433435752,34.57,81292.09,0.0,0.74706,0.00011,25.86139]
[1778433438066,34.57,81292.1,0.0,0.74706,0.00011,25.86124]
[1778433438316,34.57,81292.1,0.0,0.74706,0.00011,25.86124]
[1778433440291,34.57,81292.03,0.0,0.74706,0.00011,25.86147]
[1778433440312,34.57,81292.03,0.0,0.74706,0.00011,25.86147]
[1778433440788,34.57,81284.34,0.0,0.74618,0.00011,25.90607]
[1778433442060,34.57,81284.34,0.0,0.74618,0.00011,25.90607]
[1778433447837,34.57,81281.69,0.0,0.7459,0.00011,25.92043]
[1778433452858,34.56,81283.82,0.0,0.74617,0.00011,25.90394]
[1778433453065,34.56,81283.82,0.0,0.74617,0.00011,25.90394]
[1778433455893,34.56,81290.74,0.0,0.74697,0.00011,25.86315]
[1778433457246,34.56,81290.74,0.0,0.74697,0.00011,25.86315]
[1778433457309,34.56,81290.74,0.0,0.74697,0.00011,25.86315]
[1778433457285,34.56,81291.74,0.0,0.74709,0.00011,25.85724]
[1778433462942,34.56,81294.06,0.0,0.74736,0.00011,25.84332]
[1778433467977,34.56,81294.29,0.0,0.74739,0.00011,25.84168]
[1778433469078,34.56,81294.29,0.0,0.74739,0.00011,25.84168]
[1778433469315,34.56,81294.29,0.0,0.74739,0.00011,25.84168]
[1778433475027,34.56,81295.88,0.0,0.74758,0.00011,25.83193]
[1778433481069,34.56,81299.55,0.0,0.74801,0.00011,25.80999]
[1778433482695,34.56,81304.28,0.0,0.74855,0.00011,25.78223]
[1778433482814,34.56,81304.28,0.0,0.74855,0.00011,25.78223]
[1778433484642,34.56,81305.08,0.0,0.74864,0.00011,25.77753]
[1778433484812,34.56,81305.08,0.0,0.74864,0.00011,25.77753]
[1778433485099,34.56,81304.91,0.0,0.74862,0.00011,25.77852]
[1778433488944,34.56,81304.62,0.0,0.74859,0.00011,25.7802]
[1778433489062,34.56,81304.62,0.0,0.74859,0.00011,25.7802]
[1778433494162,34.56,81304.31,0.0,0.74856,0.00011,25.78202]
[1778433499198,34.56,81305.38,0.0,0.74868,0.00011,25.77577]
[1778433499465,34.56,81305.38,0.0,0.74868,0.00011,25.77577]
[1778433499562,34.56,81305.38,0.0,0.74868,0.00011,25.77577]
[1778433501723,34.56,81305.08,0.0,0.74864,0.00011,25.77756]
[1778433501813,34.56,81305.08,0.0,0.74864,0.00011,25.77756]
[1778433502218,34.56,81304.97,0.0,0.74863,0.00011,25.77822]
[1778433507253,34.56,81305.25,0.0,0.74866,0.00011,25.77664]
[1778433512288,34.56,81305.06,0.0,0.74866,0.00011,25.77432]
[1778433516316,34.56,81312.17,0.0,0.74946,0.00011,25.73272]
[1778433516595,34.56,81312.17,0.0,0.74946,0.00011,25.73272]
[1778433516835,34.56,81312.17,0.0,0.74946,0.00011,25.73272]
[1778433518330,34.56,81322.66,0.0,0.75066,0.00011,25.67106]
[1778433521144,34.56,81323.07,0.0,0.7507,0.00011,25.66879]
[1778433521311,34.56,81323.07,0.0,0.7507,0.00011,25.66879]
[1778433521351,34.56,81323.8,0.0,0.75078,0.00011,25.66456]
[1778433522358,34.56,81329.72,0.0,0.75145,0.00011,25.62969]
[1778433524372,34.56,81338.1,0.0,0.75239,0.00011,25.58037]
[1778433525865,34.56,81339.03,0.0,0.7525,0.00011,25.57503]
[1778433526066,34.56,81339.03,0.0,0.7525,0.00011,25.57503]
[1778433529407,34.56,81346.83,0.0,0.75336,0.00011,25.52943]
[1778433532395,34.56,81349.43,0.0,0.75365,0.00011,25.5143]
[1778433532561,34.56,81349.43,0.0,0.75365,0.00011,25.5143]
[1778433534932,34.57,81349.29,0.0,0.75363,0.00011,25.51546]
[1778433535061,34.57,81349.29,0.0,0.75363,0.00011,25.51546]
[1778433535160,34.57,81350.23,0.0,0.75373,0.00011,25.5102]
[1778433539314,34.57,81347.02,0.0,0.75336,0.00011,25.52959]
[1778433539564,34.57,81347.61,0.0,0.75342,0.00011,25.52636]
[1778433544969,34.57,81342.86,0.0,0.75288,0.00011,25.55504]
[1778433545069,34.57,81342.86,0.0,0.75288,0.00011,25.55504]
[1778433545168,34.57,81349.38,0.0,0.75361,0.00011,25.51659]
[1778433548071,34.57,81353.87,0.0,0.75411,0.00011,25.49006]
[1778433548311,34.57,81353.87,0.0,0.75411,0.00011,25.49006]
[1778433548340,34.57,81353.99,0.0,0.75412,0.00011,25.4897]
[1778433557617,34.58,81353.9,0.0,0.75408,0.00011,25.49175]
[1778433559745,34.58,81348.89,0.0,0.75352,0.00011,25.52169]
[1778433559811,34.58,81348.89,0.0,0.75352,0.00011,25.52169]
[1778433565322,34.58,81348.14,0.0,0.75342,0.00011,25.52673]
[1778433565411,34.58,81341.43,0.0,0.75266,0.00011,25.56676]
[1778433565562,34.58,81341.43,0.0,0.75266,0.00011,25.56676]
[1778433568698,34.58,81335.47,0.0,0.75198,0.00011,25.60219]
[1778433570081,34.58,81335.47,0.0,0.75198,0.00011,25.60219]
[1778433570311,34.58,81335.47,0.0,0.75198,0.00011,25.60219]
[1778433570412,34.58,81335.12,0.0,0.75194,0.00011,25.60431]
[1778433576257,34.58,81331.85,0.0,0.75159,0.00011,25.62018]
[1778433576312,34.58,81331.85,0.0,0.75159,0.00011,25.62018]
[1778433581789,34.58,81337.53,0.0,0.75223,0.00011,25.58669]
[1778433584113,34.58,81337.1,0.0,0.75218,0.00011,25.58928]
[1778433584312,34.58,81337.1,0.0,0.75218,0.00011,25.58928]
[1778433588499,34.58,81342.83,0.0,0.75282,0.00011,25.55562]
[1778433588563,34.58,81342.83,0.0,0.75282,0.00011,25.55562]
[1778433588838,34.58,81342.64,0.0,0.7528,0.00011,25.55682]
[1778433593881,34.58,81342.8,0.0,0.75281,0.00011,25.55635]
[1778433598682,34.58,81343.48,0.0,0.75288,0.00011,25.55255]
[1778433598813,34.58,81343.48,0.0,0.75288,0.00011,25.55255]
[1778433602734,34.59,81344.07,0.0,0.75294,0.00011,25.54943]
[1778433602813,34.59,81344.07,0.0,0.75294,0.00011,25.54943]
[1778433604603,34.59,81348.5,0.0,0.75344,0.00011,25.52332]
[1778433604811,34.59,81348.5,0.0,0.75344,0.00011,25.52332]
[1778433604958,34.59,81348.8,0.0,0.75347,0.00011,25.52165]
[1778433609993,34.59,81348.73,0.0,0.75345,0.00011,25.52259]
[1778433616180,34.59,81348.81,0.0,0.75346,0.00011,25.52252]
[1778433616310,34.59,81348.81,0.0,0.75346,0.00011,25.52252]
[1778433616411,34.59,81349.25,0.0,0.7535,0.00011,25.5201]
[1778433618050,34.59,81351.6,0.0,0.75376,0.00011,25.50635]
[1778433623086,34.59,81351.49,0.0,0.75374,0.00011,25.50757]
[1778433623857,34.59,81351.49,0.0,0.75374,0.00011,25.50757]
[1778433624066,34.59,81351.49,0.0,0.75374,0.00011,25.50757]
[1778433624093,34.59,81351.69,0.0,0.75376,0.00011,25.50649]
[1778433626897,34.59,81351.95,0.0,0.75379,0.00011,25.50516]
[1778433627065,34.59,81351.95,0.0,0.75379,0.00011,25.50516]
[1778433627168,34.59,81351.95,0.0,0.75378,0.00011,25.50527]
[1778433629546,34.59,81351.07,0.0,0.75368,0.00011,25.5107]
[1778433636177,34.6,81352.67,0.0,0.75387,0.00011,25.49837]
[1778433640205,34.6,81357.37,0.0,0.75439,0.00011,25.4708]
[1778433641212,34.6,81359.9,0.0,0.75467,0.00011,25.45586]
[1778433646247,34.6,81361.54,0.0,0.75485,0.00011,25.44674]
[1778433647254,34.6,81357.87,0.0,0.75443,0.00011,25.46872]
[1778433652289,34.6,81356.43,0.0,0.75426,0.00011,25.47774]
[1778433657328,34.6,81356.7,0.0,0.75428,0.00011,25.47656]
[1778433664377,34.6,81356.71,0.0,0.75427,0.00011,25.47705]
[1778433670419,34.61,81360.84,0.0,0.75473,0.00011,25.45291]
[1778433671426,34.61,81364.34,0.0,0.75512,0.00011,25.43215]
[1778433676464,34.61,81367.18,0.0,0.75543,0.00011,25.41587]
[1778433677469,34.61,81370.32,0.0,0.75578,0.00011,25.39719]
[1778433677781,34.61,81370.32,0.0,0.75578,0.00011,25.39719]
[1778433677810,34.61,81370.32,0.0,0.75578,0.00011,25.39719]
[1778433678476,34.61,81371.54,0.0,0.75592,0.00011,25.38999]
[1778433683512,34.61,81375.73,0.0,0.75638,0.00011,25.36539]
[1778433686533,34.61,81379.08,0.0,0.75675,0.00011,25.34566]
[1778433690060,34.61,81378.67,0.0,0.75669,0.00011,25.34849]
[1778433690171,34.61,81378.67,0.0,0.75669,0.00011,25.34849]
[1778433690309,34.61,81378.67,0.0,0.75669,0.00011,25.34849]
[1778433690410,34.61,81378.67,0.0,0.75669,0.00011,25.34862]
[1778433695596,34.61,81381.77,0.0,0.75704,0.00011,25.32724]
[1778433695790,34.61,81381.77,0.0,0.75704,0.00011,25.32724]
[1778433695809,34.61,81381.77,0.0,0.75704,0.00011,25.32724]
[1778433698617,34.62,81388.12,0.0,0.75774,0.00011,25.28976]
[1778433702645,34.62,81394.01,0.0,0.75838,0.00011,25.25535]
[1778433703982,34.62,81394.01,0.0,0.75838,0.00011,25.25535]
[1778433704045,34.62,81394.01,0.0,0.75838,0.00011,25.25535]
[1778433704070,34.62,81394.01,0.0,0.75838,0.00011,25.25535]
[1778433704144,34.62,81394.32,0.0,0.75841,0.00011,25.25401]
[1778433708687,34.62,81406.28,0.0,0.75972,0.00011,25.18314]
[1778433713058,34.62,81409.83,0.0,0.76011,0.00011,25.16157]
[1778433713108,34.62,81409.83,0.0,0.76011,0.00011,25.16157]
[1778433713310,34.62,81409.83,0.0,0.76011,0.00011,25.16157]
[1778433713345,34.62,81409.64,0.0,0.7601,0.00011,25.16254]
[1778433718757,34.62,81409.67,0.0,0.76009,0.00011,25.16303]
[1778433723631,34.63,81408.46,0.0,0.75994,0.00011,25.17128]
[1778433723811,34.63,81407.26,0.0,0.7598,0.00011,25.17882]
[1778433723978,34.63,81407.26,0.0,0.7598,0.00011,25.17882]
[1778433724069,34.63,81407.26,0.0,0.7598,0.00011,25.17882]
[1778433724168,34.63,81407.93,0.0,0.75986,0.00011,25.17538]
[1778433726813,34.63,81397.07,0.0,0.75865,0.00011,25.24135]
[1778433728827,34.63,81389.06,0.0,0.75774,0.00011,25.28994]
[1778433730469,34.63,81389.06,0.0,0.75774,0.00011,25.28994]
[1778433730562,34.63,81389.06,0.0,0.75774,0.00011,25.28994]
[1778433732857,34.64,81377.49,0.0,0.75644,0.00011,25.35983]
[1778433734874,34.64,81374.03,0.0,0.75605,0.00011,25.38088]
[1778433738901,34.64,81382.47,0.0,0.75699,0.00011,25.33079]
[1778433740989,34.64,81383.01,0.0,0.75704,0.00011,25.32762]
[1778433741064,34.64,81383.01,0.0,0.75704,0.00011,25.32762]
[1778433741283,34.64,81383.01,0.0,0.75704,0.00011,25.32762]
[1778433741310,34.64,81383.01,0.0,0.75704,0.00011,25.32762]
[1778433741379,34.64,81383.12,0.0,0.75705,0.00011,25.32724]
[1778433746959,34.64,81388.1,0.0,0.75759,0.00011,25.29832]
[1778433749980,34.64,81395.71,0.0,0.75843,0.00011,25.25332]
[1778433751159,34.64,81395.71,0.0,0.75843,0.00011,25.25332]
[1778433751315,34.64,81395.71,0.0,0.75843,0.00011,25.25332]
[1778433757029,34.65,81398.04,0.0,0.75867,0.00011,25.23803]
[1778433761059,34.65,81388.99,0.0,0.75764,0.00011,25.29345]
[1778433764478,34.65,81388.12,0.0,0.75754,0.00011,25.299]
[1778433764561,34.65,81388.12,0.0,0.75754,0.00011,25.299]
[1778433764842,34.65,81388.2,0.0,0.75754,0.00011,25.29864]
[1778433765061,34.65,81388.2,0.0,0.75754,0.00011,25.29864]
[1778433765085,34.65,81388.4,0.0,0.75756,0.00011,25.29756]
[1778433769434,34.66,81384.7,0.0,0.75715,0.00011,25.32004]
[1778433769562,34.66,81384.7,0.0,0.75715,0.00011,25.32004]
[1778433774253,34.66,81387.89,0.0,0.75749,0.00011,25.30144]
[1778433774312,34.66,81387.89,0.0,0.75749,0.00011,25.30144]
[1778433780191,34.66,81392.54,0.0,0.758,0.00011,25.27443]
[1778433781743,34.66,81392.96,0.0,0.75804,0.00011,25.27206]
[1778433781814,34.66,81392.96,0.0,0.75804,0.00011,25.27206]
[1778433781899,34.66,81392.96,0.0,0.75804,0.00011,25.27206]
[1778433782066,34.66,81392.96,0.0,0.75804,0.00011,25.27206]
[1778433782204,34.66,81393.13,0.0,0.75806,0.00011,25.27119]
[1778433787239,34.66,81398.53,0.0,0.75864,0.00011,25.2396]
[1778433788556,34.66,81398.53,0.0,0.75864,0.00011,25.2396]
[1778433788811,34.66,81399.73,0.0,0.75877,0.00011,25.23258]
[1778433791800,34.66,81399.5,0.0,0.75874,0.00011,25.23456]
[1778433793281,34.67,81409.25,0.0,0.75981,0.00011,25.17632]
[1778433795775,34.67,81411.44,0.0,0.76004,0.00011,25.16367]
[1778433798316,34.67,81403.61,0.0,0.75916,0.00011,25.21164]
[1778433800330,34.67,81398.45,0.0,0.75858,0.00011,25.24305]
[1778433802120,34.67,81398.3,0.0,0.75856,0.00011,25.24414]
[1778433802311,34.67,81398.3,0.0,0.75856,0.00011,25.24414]
[1778433807379,34.68,81405.94,0.0,0.75939,0.00011,25.19938]
[1778433809393,34.68,81409.61,0.0,0.7598,0.00011,25.17727]
[1778433810136,34.68,81409.61,0.0,0.7598,0.00011,25.17727]
[1778433810143,34.68,81409.61,0.0,0.7598,0.00011,25.17727]
[1778433810311,34.68,81409.61,0.0,0.7598,0.00011,25.17727]
[1778433810400,34.68,81409.46,0.0,0.75977,0.00011,25.17845]
[1778433813421,34.68,81403.7,0.0,0.75914,0.00011,25.21034]
[1778433815127,34.68,81402.17,0.0,0.75897,0.00011,25.21977]
[1778433815310,34.68,81402.17,0.0,0.75897,0.00011,25.21977]
[1778433815435,34.68,81402.65,0.0,0.75902,0.00011,25.21711]
[1778433819463,34.68,81396.39,0.0,0.75831,0.00011,25.25556]
[1778433824053,34.68,81393.45,0.0,0.75797,0.00011,25.27384]
[1778433824068,34.68,81393.45,0.0,0.75797,0.00011,25.27384]
[1778433824106,34.68,81393.45,0.0,0.75797,0.00011,25.27384]
[1778433824316,34.68,81393.45,0.0,0.75797,0.00011,25.27384]
[1778433824500,34.68,81393.41,0.0,0.75796,0.00011,25.27423]
[1778433828528,34.69,81400.09,0.0,0.75869,0.00011,25.23478]
[1778433830542,34.69,81409.04,0.0,0.75968,0.00011,25.1814]
[1778433831783,34.69,81412.17,0.0,0.76003,0.00011,25.16226]
[1778433835864,34.68,81408.37,0.0,0.75963,0.00011,25.18391]
[1778433839605,34.68,81399.92,0.0,0.75869,0.00011,25.23508]
[1778433840830,34.68,81398.14,0.0,0.75849,0.00011,25.24594]
[1778433841063,34.68,81398.14,0.0,0.75849,0.00011,25.24594]
[1778433844425,34.69,81396.28,0.0,0.75827,0.00011,25.25776]
[1778433844563,34.69,81396.28,0.0,0.75827,0.00011,25.25776]
[1778433849675,34.69,81394.62,0.0,0.75806,0.00011,25.26895]
[1778433849945,34.69,81394.62,0.0,0.75806,0.00011,25.26895]
[1778433849986,34.69,81394.62,0.0,0.75806,0.00011,25.26895]
[1778433850063,34.69,81394.62,0.0,0.75806,0.00011,25.26895]
[1778433850682,34.69,81396.26,0.0,0.75824,0.00011,25.25931]
[1778433856724,34.69,81396.82,0.0,0.75828,0.00011,25.25718]
[1778433859991,34.7,81396.81,0.0,0.75827,0.00011,25.25785]
[1778433860049,34.7,81396.81,0.0,0.75827,0.00011,25.25785]
[1778433860065,34.7,81396.81,0.0,0.75827,0.00011,25.25785]
[1778433860753,34.7,81396.86,0.0,0.75827,0.00011,25.25776]
[1778433865788,34.7,81395.5,0.0,0.7581,0.00011,25.26693]
[1778433868730,34.7,81392.24,0.0,0.75773,0.00011,25.28664]
[1778433868815,34.7,81391.06,0.0,0.7576,0.00011,25.29387]
[1778433868965,34.7,81391.06,0.0,0.7576,0.00011,25.29387]
[1778433869059,34.7,81391.06,0.0,0.7576,0.00011,25.29387]
[1778433869063,34.7,81389.78,0.0,0.75745,0.00011,25.30169]
[1778433874854,34.7,81389.92,0.0,0.75747,0.00011,25.29823]
[1778433875911,34.7,81389.92,0.0,0.75747,0.00011,25.29823]
[1778433876069,34.7,81389.92,0.0,0.75747,0.00011,25.29823]
[1778433879918,34.71,81389.9,0.0,0.75746,0.00011,25.29897]
[1778433883964,34.71,81391.89,0.0,0.75767,0.00011,25.28772]
[1778433889959,34.71,81389.67,0.0,0.7574,0.00011,25.30209]
[1778433891880,34.71,81389.31,0.0,0.75736,0.00011,25.30438]
[1778433892078,34.71,81389.31,0.0,0.75736,0.00011,25.30438]
[1778433897938,34.71,81388.97,0.0,0.75731,0.00011,25.30709]
[1778433898068,34.71,81388.97,0.0,0.75731,0.00011,25.30709]
[1778433898078,34.71,81388.98,0.0,0.75731,0.00011,25.3073]
[1778433901569,34.72,81387.28,0.0,0.75711,0.00011,25.31773]
[1778433901813,34.72,81387.28,0.0,0.75711,0.00011,25.31773]
[1778433907079,34.72,81386.51,0.0,0.75701,0.00011,25.32317]
[1778433910663,34.72,81385.88,0.0,0.75694,0.00011,25.32716]
[1778433910820,34.72,81385.88,0.0,0.75694,0.00011,25.32716]
[1778433910714,34.72,81385.83,0.0,0.75693,0.00011,25.32768]
[1778433911060,34.72,81385.83,0.0,0.75693,0.00011,25.32768]
[1778433911315,34.72,81385.83,0.0,0.75693,0.00011,25.32768]
[1778433911391,34.72,81385.89,0.0,0.75693,0.00011,25.32744]
[1778433916668,34.72,81387.08,0.0,0.75706,0.00011,25.32055]
[1778433916813,34.72,81387.08,0.0,0.75706,0.00011,25.32055]
[1778433922184,34.72,81387.62,0.0,0.75711,0.00011,25.31831]
[1778433925564,34.72,81386.03,0.0,0.75692,0.00011,25.32804]
[1778433925816,34.72,81386.03,0.0,0.75692,0.00011,25.32804]
[1778433925660,34.72,81385.82,0.0,0.7569,0.00011,25.32952]
[1778433926039,34.72,81385.82,0.0,0.7569,0.00011,25.32952]
[1778433926065,34.72,81385.82,0.0,0.7569,0.00011,25.32952]
[1778433926212,34.72,81388.35,0.0,0.75718,0.00011,25.31452]
[1778433929940,34.73,81389.06,0.0,0.75725,0.00011,25.31067]
[1778433930062,34.73,81389.06,0.0,0.75725,0.00011,25.31067]
[1778433933735,34.73,81388.72,0.0,0.75722,0.00011,25.30952]
[1778433933812,34.73,81388.72,0.0,0.75722,0.00011,25.30952]
[1778433933767,34.73,81387.61,0.0,0.7571,0.00011,25.31628]
[1778433934225,34.73,81387.61,0.0,0.7571,0.00011,25.31628]
[1778433934312,34.73,81387.61,0.0,0.7571,0.00011,25.31628]
[1778433934386,34.73,81387.37,0.0,0.75707,0.00011,25.31783]
[1778433940310,34.73,81388.07,0.0,0.75713,0.00011,25.31436]
[1778433942657,34.73,81387.42,0.0,0.75706,0.00011,25.31836]
[1778433942815,34.73,81387.42,0.0,0.75706,0.00011,25.31836]
[1778433942754,34.73,81387.3,0.0,0.75704,0.00011,25.31919]
[1778433943245,34.73,81387.3,0.0,0.75704,0.00011,25.31919]
[1778433943316,34.73,81387.3,0.0,0.75704,0.00011,25.31919]
[1778433943331,34.73,81387.21,0.0,0.75703,0.00011,25.31984]
[1778433947359,34.73,81380.2,0.0,0.75624,0.00011,25.36205]
[1778433948727,34.73,81380.2,0.0,0.75624,0.00011,25.36205]
[1778433948812,34.73,81380.2,0.0,0.75624,0.00011,25.36205]
[1778433948824,34.73,81380.16,0.0,0.75624,0.00011,25.36235]
[1778433949018,34.73,81380.16,0.0,0.75624,0.00011,25.36235]
[1778433949063,34.73,81380.16,0.0,0.75624,0.00011,25.36235]
[1778433954669,34.73,81375.5,0.0,0.75571,0.00011,25.39039]
[1778433954816,34.73,81375.5,0.0,0.75571,0.00011,25.39039]
[1778433954765,34.73,81375.11,0.0,0.75567,0.00011,25.39274]
[1778433955522,34.73,81375.11,0.0,0.75567,0.00011,25.39274]
[1778433955563,34.73,81375.11,0.0,0.75567,0.00011,25.39274]
[1778433955623,34.73,81373.83,0.0,0.75552,0.00011,25.40043]
[1778433962239,34.73,81374.3,0.0,0.75557,0.00011,25.39776]
[1778433962311,34.73,81374.3,0.0,0.75557,0.00011,25.39776]
[1778433967499,34.74,81376.24,0.0,0.75578,0.00011,25.38681]
[1778433972534,34.74,81376.17,0.0,0.75576,0.00011,25.38776]
[1778433976280,34.74,81379.97,0.0,0.75618,0.00011,25.36551]
[1778433976313,34.74,81379.97,0.0,0.75618,0.00011,25.36551]
[1778433976562,34.74,81380.07,0.0,0.75619,0.00011,25.36505]
[1778433976990,34.74,81380.07,0.0,0.75619,0.00011,25.36505]
[1778433977073,34.74,81380.07,0.0,0.75619,0.00011,25.36505]
[1778433982604,34.74,81380.88,0.0,0.75627,0.00011,25.36103]
[1778433987639,34.74,81381.0,0.0,0.75627,0.00011,25.36099]
[1778433989643,34.74,81379.95,0.0,0.75615,0.00011,25.36738]
[1778433989813,34.74,81379.95,0.0,0.75615,0.00011,25.36738]
[1778433989850,34.74,81378.92,0.0,0.75603,0.00011,25.37364]
[1778433990612,34.74,81378.92,0.0,0.75603,0.00011,25.37364]
[1778433990816,34.74,81378.92,0.0,0.75603,0.00011,25.37364]
[1778433995779,34.75,81373.38,0.0,0.75542,0.00011,25.40359]
[1778433995811,34.75,81373.38,0.0,0.75542,0.00011,25.40359]
[1778433995880,34.75,81372.68,0.0,0.75534,0.00011,25.40784]
[1778433996468,34.75,81372.68,0.0,0.75534,0.00011,25.40784]
[1778433996560,34.75,81372.68,0.0,0.75534,0.00011,25.40784]
[1778434001737,34.75,81368.79,0.0,0.7549,0.00011,25.43133]
[1778434003053,34.75,81369.03,0.0,0.75493,0.00011,25.42995]
[1778434003061,34.75,81369.03,0.0,0.75493,0.00011,25.42995]
[1778434003482,34.75,81369.03,0.0,0.75493,0.00011,25.42995]
[1778434003565,34.75,81369.03,0.0,0.75493,0.00011,25.42995]
[1778434003751,34.75,81369.01,0.0,0.75492,0.00011,25.43012]
[1778434007781,34.75,81375.15,0.0,0.75561,0.00011,25.39385]
[1778434008788,34.75,81381.27,0.0,0.75629,0.00011,25.35754]
[1778434009548,34.75,81381.27,0.0,0.75629,0.00011,25.35754]
[1778434009564,34.75,81381.27,0.0,0.75629,0.00011,25.35754]
[1778434009795,34.75,81382.55,0.0,0.75643,0.00011,25.35004]
[1778434010460,34.75,81382.55,0.0,0.75643,0.00011,25.35004]
[1778434010575,34.75,81382.55,0.0,0.75643,0.00011,25.35004]
[1778434015843,34.75,81383.66,0.0,0.75654,0.00011,25.34425]
[1778434017013,34.75,81383.66,0.0,0.75654,0.00011,25.34425]
[1778434017068,34.75,81383.66,0.0,0.75654,0.00011,25.34425]
[1778434017674,34.75,81383.66,0.0,0.75654,0.00011,25.34425]
[1778434017817,34.75,81383.66,0.0,0.75654,0.00011,25.34425]
[1778434017857,34.75,81383.87,0.0,0.75655,0.00011,25.34329]
[1778434022892,34.75,81389.58,0.0,0.75718,0.00011,25.31001]
[1778434023886,34.75,81389.58,0.0,0.75718,0.00011,25.31001]
[1778434023899,34.75,81392.05,0.0,0.75745,0.00011,25.29541]
[1778434024065,34.75,81392.05,0.0,0.75745,0.00011,25.29541]
[1778434024742,34.75,81392.05,0.0,0.75745,0.00011,25.29541]
[1778434024823,34.75,81392.05,0.0,0.75745,0.00011,25.29541]
[1778434024906,34.76,81392.89,0.0,0.75754,0.00011,25.29054]
[1778434026920,34.76,81387.81,0.0,0.75697,0.00011,25.32115]
[1778434029943,34.76,81377.94,0.0,0.75586,0.00011,25.38031]
[1778434030696,34.76,81377.94,0.0,0.75586,0.00011,25.38031]
[1778434030811,34.76,81377.94,0.0,0.75586,0.00011,25.38031]
[1778434030948,34.76,81378.79,0.0,0.75596,0.00011,25.37536]
[1778434032001,34.76,81378.86,0.0,0.75596,0.00011,25.37504]
[1778434032067,34.76,81378.86,0.0,0.75596,0.00011,25.37504]
[1778434036944,34.76,81378.43,0.0,0.75591,0.00011,25.37774]
[1778434037064,34.76,81378.34,0.0,0.7559,0.00011,25.37836]
[1778434037160,34.76,81376.79,0.0,0.75573,0.00011,25.38758]
[1778434038092,34.76,81376.79,0.0,0.75573,0.00011,25.38758]
[1778434038329,34.76,81376.79,0.0,0.75573,0.00011,25.38758]
[1778434047382,34.76,81375.67,0.0,0.7556,0.00011,25.39448]
[1778434047562,34.76,81375.67,0.0,0.7556,0.00011,25.39448]
[1778434047613,34.76,81374.28,0.0,0.75543,0.00011,25.40318]
[1778434048587,34.76,81374.28,0.0,0.75543,0.00011,25.40318]
[1778434048815,34.76,81374.28,0.0,0.75543,0.00011,25.40318]
[1778434054109,34.76,81374.55,0.0,0.75548,0.00011,25.39829]
[1778434056164,34.76,81374.55,0.0,0.75548,0.00011,25.39829]
[1778434056311,34.76,81374.55,0.0,0.75548,0.00011,25.39829]
[1778434056410,34.76,81367.59,0.0,0.7547,0.00011,25.43966]
[1778434057655,34.76,81367.59,0.0,0.7547,0.00011,25.43966]
[1778434057814,34.76,81367.59,0.0,0.7547,0.00011,25.43966]
[1778434063173,34.76,81365.41,0.0,0.75446,0.00011,25.45239]
[1778434068208,34.76,81363.9,0.0,0.75429,0.00011,25.46117]
[1778434069729,34.76,81363.9,0.0,0.75429,0.00011,25.46117]
[1778434069810,34.76,81363.9,0.0,0.75429,0.00011,25.46117]
[1778434069931,34.76,81364.74,0.0,0.75439,0.00011,25.45612]
[1778434071353,34.76,81365.15,0.0,0.75443,0.00011,25.45369]
[1778434071581,34.76,81365.15,0.0,0.75443,0.00011,25.45369]
[1778434074599,34.76,81365.17,0.0,0.75444,0.00011,25.45344]
[1778434074813,34.76,81365.17,0.0,0.75444,0.00011,25.45344]
[1778434074888,34.76,81363.68,0.0,0.75427,0.00011,25.46218]
[1778434075486,34.76,81363.68,0.0,0.75427,0.00011,25.46218]
[1778434075562,34.76,81363.68,0.0,0.75427,0.00011,25.46218]
[1778434079153,34.76,81364.45,0.0,0.75436,0.00011,25.45746]
[1778434079315,34.76,81364.45,0.0,0.75436,0.00011,25.45746]
[1778434085754,34.76,81363.99,0.0,0.75432,0.00011,25.45984]
[1778434085818,34.76,81363.99,0.0,0.75432,0.00011,25.45984]
[1778434086012,34.76,81364.38,0.0,0.75436,0.00011,25.45741]
[1778434086946,34.76,81364.38,0.0,0.75436,0.00011,25.45741]
[1778434087067,34.76,81364.7,0.0,0.7544,0.00011,25.45551]
[1778434092376,34.76,81365.19,0.0,0.75446,0.00011,25.45226]
[1778434093457,34.76,81365.19,0.0,0.75446,0.00011,25.45226]
[1778434093562,34.76,81365.19,0.0,0.75446,0.00011,25.45226]
[1778434099425,34.76,81364.35,0.0,0.75437,0.00011,25.45674]
[1778434104489,34.75,81364.64,0.0,0.75441,0.00011,25.45471]
[1778434107114,34.75,81363.37,0.0,0.75427,0.00011,25.46209]
[1778434107311,34.75,81363.37,0.0,0.75427,0.00011,25.46209]
[1778434112056,34.75,81356.82,0.0,0.75357,0.00011,25.49686]
[1778434112315,34.75,81356.82,0.0,0.75357,0.00011,25.49686]
[1778434117580,34.75,81358.57,0.0,0.75377,0.00011,25.48587]
[1778434119053,34.75,81357.66,0.0,0.75367,0.00011,25.49114]
[1778434119061,34.75,81357.66,0.0,0.75367,0.00011,25.49114]
[1778434119404,34.75,81357.66,0.0,0.75367,0.00011,25.49114]
[1778434124629,34.75,81359.07,0.0,0.75384,0.00011,25.48219]
[1778434129664,34.75,81358.84,0.0,0.75383,0.00011,25.48307]
[1778434134699,34.75,81362.08,0.0,0.7542,0.00011,25.4634]
[1778434135898,34.75,81362.08,0.0,0.7542,0.00011,25.4634]
[1778434136071,34.75,81363.64,0.0,0.75437,0.00011,25.45409]
[1778434141749,34.74,81364.26,0.0,0.75445,0.00011,25.45008]
[1778434142145,34.74,81364.26,0.0,0.75445,0.00011,25.45008]
[1778434142310,34.74,81364.26,0.0,0.75445,0.00011,25.45008]
[1778434147791,34.74,81365.16,0.0,0.75455,0.00011,25.44454]
[1778434152408,34.74,81365.28,0.0,0.75457,0.00011,25.4437]
[1778434153935,34.74,81366.77,0.0,0.75474,0.00011,25.43484]
[1778434155823,34.74,81369.59,0.0,0.75505,0.00011,25.41809]
[1778434155849,34.74,81369.58,0.0,0.75505,0.00011,25.41816]
[1778434156488,34.74,81369.58,0.0,0.75505,0.00011,25.41816]
[1778434160547,34.74,81374.96,0.0,0.75565,0.00011,25.38631]
[1778434166926,34.74,81374.94,0.0,0.75564,0.00011,25.38676]
[1778434170305,34.75,81374.46,0.0,0.75559,0.00011,25.38976]
[1778434170574,34.75,81374.46,0.0,0.75559,0.00011,25.38976]
[1778434170954,34.75,81374.59,0.0,0.7556,0.00011,25.38903]
[1778434172496,34.75,81375.13,0.0,0.75568,0.00011,25.38231]
[1778434172564,34.75,81375.13,0.0,0.75568,0.00011,25.38231]
[1778434177747,34.75,81375.76,0.0,0.75575,0.00011,25.3788]
[1778434180582,34.75,81374.99,0.0,0.75566,0.00011,25.38355]
[1778434180808,34.75,81374.99,0.0,0.75566,0.00011,25.38355]
[1778434181024,34.75,81375.15,0.0,0.75567,0.00011,25.38271]
[1778434183239,34.75,81376.0,0.0,0.75577,0.00011,25.37778]
[1778434183312,34.75,81376.0,0.0,0.75577,0.00011,25.37778]
[1778434187443,34.75,81379.11,0.0,0.75611,0.00011,25.35952]
[1778434187566,34.75,81379.11,0.0,0.75611,0.00011,25.35952]
[1778434187736,34.75,81379.11,0.0,0.75611,0.00011,25.35952]
[1778434187817,34.75,81379.11,0.0,0.75611,0.00011,25.35952]
[1778434188073,34.75,81378.44,0.0,0.75603,0.00011,25.3636]
[1778434193108,34.75,81378.38,0.0,0.75602,0.00011,25.36439]
[1778434195925,34.75,81378.38,0.0,0.75602,0.00011,25.36439]
[1778434196064,34.75,81378.38,0.0,0.75602,0.00011,25.36439]
[1778434201021,34.75,81374.97,0.0,0.75563,0.00011,25.38518]
[1778434201064,34.75,81374.97,0.0,0.75563,0.00011,25.38518]
[1778434201645,34.75,81374.68,0.0,0.75559,0.00011,25.38705]
[1778434201811,34.75,81374.68,0.0,0.75559,0.00011,25.38705]
[1778434201910,34.75,81374.54,0.0,0.75558,0.00011,25.38795]
[1778434205650,34.75,81374.82,0.0,0.75561,0.00011,25.38642]
[1778434205743,34.75,81374.82,0.0,0.75561,0.00011,25.38642]
[1778434205839,34.75,81374.15,0.0,0.75553,0.00011,25.39055]
[1778434206199,34.75,81379.95,0.0,0.75618,0.00011,25.35606]
[1778434207206,34.75,81381.34,0.0,0.75633,0.00011,25.3479]
[1778434212663,34.75,81381.05,0.0,0.75629,0.00011,25.35009]
[1778434212812,34.75,81381.05,0.0,0.75629,0.00011,25.35009]
[1778434212886,34.75,81377.83,0.0,0.75592,0.00011,25.36945]
[1778434213248,34.75,81373.72,0.0,0.75547,0.00011,25.39388]
[1778434215890,34.76,81373.55,0.0,0.75545,0.00011,25.39495]
[1778434216061,34.76,81373.55,0.0,0.75545,0.00011,25.39495]
[1778434216109,34.76,81373.65,0.0,0.75545,0.00011,25.39448]
[1778434221306,34.76,81374.38,0.0,0.75553,0.00011,25.39047]
[1778434226341,34.76,81374.28,0.0,0.75551,0.00011,25.3914]
[1778434231378,34.76,81372.64,0.0,0.75534,0.00011,25.39793]
[1778434234399,34.76,81359.41,0.0,0.75386,0.00011,25.47649]
[1778434235406,34.76,81352.75,0.0,0.75311,0.00011,25.51589]
[1778434236413,34.76,81352.34,0.0,0.75306,0.00011,25.51828]
[1778434237663,34.76,81352.34,0.0,0.75306,0.00011,25.51828]
[1778434237718,34.76,81352.38,0.0,0.75307,0.00011,25.51788]
[1778434242202,34.76,81352.41,0.0,0.75308,0.00011,25.51746]
[1778434242307,34.76,81352.41,0.0,0.75308,0.00011,25.51746]
[1778434242455,34.76,81352.34,0.0,0.75307,0.00011,25.51779]
[1778434245826,34.76,81352.12,0.0,0.75305,0.00011,25.51892]
[1778434245877,34.76,81351.95,0.0,0.75304,0.00011,25.51974]
[1778434251518,34.76,81353.01,0.0,0.75316,0.00011,25.51332]
[1778434252741,34.76,81353.01,0.0,0.75316,0.00011,25.51332]
[1778434252807,34.76,81353.01,0.0,0.75316,0.00011,25.51332]
[1778434252960,34.76,81353.01,0.0,0.75316,0.00011,25.51331]
[1778434257816,34.76,81353.48,0.0,0.75321,0.00011,25.51052]
[1778434257836,34.76,81352.74,0.0,0.75313,0.00011,25.51488]
[1778434264609,34.76,81354.33,0.0,0.75331,0.00011,25.50545]
[1778434267467,34.76,81356.44,0.0,0.75355,0.00011,25.49297]
[1778434267630,34.76,81359.42,0.0,0.75388,0.00011,25.47537]
[1778434269929,34.76,81359.05,0.0,0.75384,0.00011,25.47758]
[1778434270060,34.76,81359.05,0.0,0.75384,0.00011,25.47758]
[1778434270161,34.76,81359.71,0.0,0.75391,0.00011,25.4737]
[1778434275686,34.76,81360.89,0.0,0.75404,0.00011,25.46685]
[1778434277700,34.76,81363.37,0.0,0.75432,0.00011,25.45224]
[1778434283068,34.76,81364.2,0.0,0.75441,0.00011,25.44752]
[1778434283742,34.76,81375.54,0.0,0.75567,0.00011,25.38031]
[1778434284749,34.76,81388.49,0.0,0.75712,0.00011,25.30326]
[1778434285756,34.76,81393.37,0.0,0.75766,0.00011,25.27422]
[1778434287088,34.76,81393.37,0.0,0.75766,0.00011,25.27422]
[1778434287113,34.76,81396.24,0.0,0.75798,0.00011,25.25719]
[1778434287233,34.76,81396.24,0.0,0.75798,0.00011,25.25719]
[1778434287770,34.76,81394.58,0.0,0.75779,0.00011,25.26725]
[1778434289068,34.76,81394.58,0.0,0.75779,0.00011,25.26725]
[1778434289169,34.76,81394.06,0.0,0.75773,0.00011,25.27049]
[1778434292805,34.76,81389.21,0.0,0.7572,0.00011,25.29647]
[1778434294819,34.76,81393.46,0.0,0.75767,0.00011,25.27131]
[1778434296411,34.76,81393.97,0.0,0.75772,0.00011,25.2684]
[1778434299638,34.76,81392.41,0.0,0.75754,0.00011,25.27811]
[1778434299808,34.76,81392.41,0.0,0.75754,0.00011,25.27811]
[1778434299858,34.76,81392.04,0.0,0.7575,0.00011,25.28045]
[1778434304893,34.77,81393.85,0.0,0.75769,0.00011,25.27027]
[1778434309928,34.77,81394.05,0.0,0.7577,0.00011,25.26975]
[1778434312949,34.77,81396.3,0.0,0.75794,0.00011,25.25676]
[1778434317984,34.77,81397.35,0.0,0.75804,0.00011,25.25131]
[1778434323019,34.77,81395.66,0.0,0.75784,0.00011,25.26221]
[1778434325033,34.77,81392.86,0.0,0.75752,0.00011,25.27922]
[1778434328054,34.78,81390.44,0.0,0.75725,0.00011,25.29402]
[1778434329061,34.78,81383.27,0.0,0.75645,0.00011,25.33689]
[1778434330070,34.78,81379.34,0.0,0.75601,0.00011,25.36037]
[1778434335105,34.78,81375.84,0.0,0.75561,0.00011,25.38155]
[1778434336112,34.78,81372.8,0.0,0.75527,0.00011,25.39964]
[1778434340140,34.78,81369.5,0.0,0.7549,0.00011,25.41929]
[1778434341147,34.78,81364.03,0.0,0.75429,0.00011,25.45168]
[1778434346183,34.78,81366.74,0.0,0.75459,0.00011,25.43551]
[1778434351218,34.78,81365.72,0.0,0.7545,0.00011,25.43789]
[1778434355246,34.78,81362.37,0.0,0.75413,0.00011,25.45765]
[1778434357260,34.78,81359.23,0.0,0.75378,0.00011,25.47612]
[1778434362295,34.78,81359.05,0.0,0.75376,0.00011,25.47686]
[1778434367330,34.77,81359.34,0.0,0.7538,0.00011,25.4748]
[1778434372365,34.77,81359.32,0.0,0.7538,0.00011,25.47456]
[1778434375671,34.77,81359.34,0.0,0.75381,0.00011,25.47437]
[1778434377884,34.77,81359.34,0.0,0.75381,0.00011,25.47414]
[1778434377907,34.77,81359.34,0.0,0.75382,0.00011,25.47399]
[1778434378407,34.77,81349.9,0.0,0.75276,0.00011,25.5297]
[1778434380421,34.77,81341.53,0.0,0.75182,0.00011,25.57876]
[1778434383620,34.77,81342.28,0.0,0.7519,0.00011,25.57417]
[1778434383813,34.77,81342.28,0.0,0.7519,0.00011,25.57417]
[1778434384070,34.77,81342.28,0.0,0.7519,0.00011,25.57417]
[1778434384310,34.77,81342.28,0.0,0.7519,0.00011,25.57417]
[1778434384161,34.77,81342.16,0.0,0.75189,0.00011,25.57472]
[1778434388060,34.77,81339.3,0.0,0.75157,0.00011,25.59135]
[1778434388312,34.77,81339.3,0.0,0.75157,0.00011,25.59135]
[1778434393513,34.77,81338.99,0.0,0.75155,0.00011,25.59261]
[1778434398548,34.77,81337.78,0.0,0.75142,0.00011,25.5994]
[1778434399555,34.77,81329.11,0.0,0.75044,0.00011,25.65018]
[1778434401944,34.77,81326.51,0.0,0.75015,0.00011,25.66534]
[1778434402068,34.77,81326.51,0.0,0.75015,0.00011,25.66534]
[1778434402646,34.77,81326.55,0.0,0.75016,0.00011,25.66484]
[1778434402813,34.77,81326.55,0.0,0.75016,0.00011,25.66484]
[1778434402913,34.77,81326.66,0.0,0.75017,0.00011,25.66406]
[1778434407116,34.77,81326.73,0.0,0.75018,0.00011,25.66365]
[1778434407312,34.77,81326.73,0.0,0.75018,0.00011,25.66365]
[1778434412647,34.76,81324.61,0.0,0.74998,0.00011,25.67134]
[1778434417681,34.76,81323.74,0.0,0.74989,0.00011,25.67583]
[1778434420702,34.76,81333.01,0.0,0.75095,0.00011,25.62119]
[1778434422866,34.76,81336.34,0.0,0.75133,0.00011,25.60153]
[1778434423066,34.76,81336.34,0.0,0.75133,0.00011,25.60153]
[1778434423163,34.76,81336.73,0.0,0.75137,0.00011,25.59917]
[1778434424176,34.76,81336.73,0.0,0.75137,0.00011,25.59917]
[1778434424312,34.76,81336.73,0.0,0.75137,0.00011,25.59917]
[1778434424278,34.76,81336.42,0.0,0.75134,0.00011,25.60097]
[1778434425843,34.76,81336.48,0.0,0.75134,0.00011,25.60061]
[1778434426061,34.76,81336.48,0.0,0.75134,0.00011,25.60061]
[1778434430082,34.76,81337.67,0.0,0.75148,0.00011,25.59356]
[1778434430316,34.76,81337.67,0.0,0.75148,0.00011,25.59356]
[1778434432960,34.76,81340.66,0.0,0.75182,0.00011,25.57598]
[1778434433067,34.76,81340.66,0.0,0.75182,0.00011,25.57598]
[1778434433779,34.76,81342.29,0.0,0.752,0.00011,25.56642]
[1778434433810,34.76,81342.29,0.0,0.752,0.00011,25.56642]
[1778434433911,34.76,81342.33,0.0,0.752,0.00011,25.56621]
[1778434439295,34.76,81345.06,0.0,0.75231,0.00011,25.55032]
[1778434439315,34.76,81345.06,0.0,0.75231,0.00011,25.55032]
[1778434445381,34.76,81346.08,0.0,0.75242,0.00011,25.54466]
[1778434445564,34.76,81346.09,0.0,0.75242,0.00011,25.54465]
[1778434450916,34.76,81345.3,0.0,0.75232,0.00011,25.54963]
[1778434453268,34.76,81345.92,0.0,0.75239,0.00011,25.54603]
[1778434453314,34.76,81345.92,0.0,0.75239,0.00011,25.54603]
[1778434453702,34.76,81346.15,0.0,0.75242,0.00011,25.54473]
[1778434453811,34.76,81346.15,0.0,0.75242,0.00011,25.54473]
[1778434453912,34.76,81346.15,0.0,0.75242,0.00011,25.54479]
[1778434458968,34.76,81336.53,0.0,0.75133,0.00011,25.60164]
[1778434460982,34.76,81332.68,0.0,0.75089,0.00011,25.6242]
[1778434462062,34.76,81332.68,0.0,0.75089,0.00011,25.6242]
[1778434462314,34.76,81332.68,0.0,0.75089,0.00011,25.6242]
[1778434468035,34.76,81330.81,0.0,0.75068,0.00011,25.63498]
[1778434471896,34.76,81331.61,0.0,0.7508,0.00011,25.62667]
[1778434472063,34.76,81331.61,0.0,0.7508,0.00011,25.62667]
[1778434473801,34.76,81331.18,0.0,0.75075,0.00011,25.62915]
[1778434473810,34.76,81331.18,0.0,0.75075,0.00011,25.62915]
[1778434474077,34.76,81330.49,0.0,0.75067,0.00011,25.63317]
[1778434475803,34.76,81332.06,0.0,0.75085,0.00011,25.62394]
[1778434475810,34.76,81332.06,0.0,0.75085,0.00011,25.62394]
[1778434480025,34.76,81329.77,0.0,0.75059,0.00011,25.63728]
[1778434480065,34.76,81329.77,0.0,0.75059,0.00011,25.63728]
[1778434483488,34.76,81326.94,0.0,0.75027,0.00011,25.65374]
[1778434483567,34.76,81326.94,0.0,0.75027,0.00011,25.65374]
[1778434483674,34.76,81326.94,0.0,0.75027,0.00011,25.65374]
[1778434483811,34.76,81326.94,0.0,0.75027,0.00011,25.65374]
[1778434484147,34.76,81326.68,0.0,0.75024,0.00011,25.65522]
[1778434488505,34.76,81326.36,0.0,0.75021,0.00011,25.6569]
[1778434488564,34.76,81326.36,0.0,0.75021,0.00011,25.6569]
[1778434495224,34.76,81324.12,0.0,0.74997,0.00011,25.66956]
[1778434496930,34.76,81323.73,0.0,0.74992,0.00011,25.67177]
[1778434497064,34.76,81323.73,0.0,0.74992,0.00011,25.67177]
[1778434498634,34.76,81317.19,0.0,0.74919,0.00011,25.7098]
[1778434498813,34.76,81317.19,0.0,0.74919,0.00011,25.7098]
[1778434499252,34.76,81317.82,0.0,0.74926,0.00011,25.70601]
[1778434505294,34.75,81318.66,0.0,0.74937,0.00011,25.70041]
[1778434508315,34.75,81312.36,0.0,0.74866,0.00011,25.73682]
[1778434510329,34.75,81306.59,0.0,0.74801,0.00011,25.77009]
[1778434514032,34.75,81303.67,0.0,0.74768,0.00011,25.78679]
[1778434514063,34.75,81303.67,0.0,0.74768,0.00011,25.78679]
[1778434518069,34.75,81302.6,0.0,0.74757,0.00011,25.79257]
[1778434518313,34.75,81302.6,0.0,0.74757,0.00011,25.79257]
[1778434525434,34.75,81301.9,0.0,0.7475,0.00011,25.79592]
[1778434530471,34.75,81301.72,0.0,0.74749,0.00011,25.79655]
[1778434534579,34.75,81301.13,0.0,0.74745,0.00011,25.79619]
[1778434534813,34.75,81301.13,0.0,0.74745,0.00011,25.79619]
[1778434535103,34.75,81301.13,0.0,0.74745,0.00011,25.79619]
[1778434535309,34.75,81301.13,0.0,0.74745,0.00011,25.79619]
[1778434535342,34.75,81301.67,0.0,0.74751,0.00011,25.79289]
[1778434538528,34.74,81311.7,0.0,0.74866,0.00011,25.73426]
[1778434542021,34.74,81311.1,0.0,0.74859,0.00011,25.73773]
[1778434542066,34.74,81311.1,0.0,0.74859,0.00011,25.73773]
[1778434547590,34.74,81311.11,0.0,0.7486,0.00011,25.73735]
[1778434553632,34.74,81311.0,0.0,0.74859,0.00011,25.73767]
[1778434557207,34.74,81311.86,0.0,0.74869,0.00011,25.73255]
[1778434557311,34.74,81311.86,0.0,0.74869,0.00011,25.73255]
[1778434557809,34.74,81312.02,0.0,0.74871,0.00011,25.73151]
[1778434558060,34.74,81312.02,0.0,0.74871,0.00011,25.73151]
[1778434558161,34.74,81311.45,0.0,0.74865,0.00011,25.73479]
[1778434561361,34.74,81311.71,0.0,0.74868,0.00011,25.73322]
[1778434561561,34.74,81312.39,0.0,0.74876,0.00011,25.72915]
[1778434568252,34.74,81312.55,0.0,0.74878,0.00011,25.72794]
[1778434568310,34.74,81312.55,0.0,0.74878,0.00011,25.72794]
[1778434573201,34.74,81307.11,0.0,0.74817,0.00011,25.75928]
[1778434573311,34.74,81307.11,0.0,0.74817,0.00011,25.75928]
[1778434574116,34.74,81307.07,0.0,0.74817,0.00011,25.75933]
[1778434574313,34.74,81307.07,0.0,0.74817,0.00011,25.75933]
[1778434574413,34.74,81306.84,0.0,0.74814,0.00011,25.76057]
[1778434579816,34.74,81306.5,0.0,0.74811,0.00011,25.76204]
[1778434581830,34.74,81296.39,0.0,0.74697,0.00011,25.82062]
[1778434585371,34.74,81293.34,0.0,0.74662,0.00011,25.83805]
[1778434585577,34.73,81293.19,0.0,0.74661,0.00011,25.83864]
[1778434590356,34.73,81289.21,0.0,0.74616,0.00011,25.86143]
[1778434590565,34.73,81289.32,0.0,0.74618,0.00011,25.86056]
[1778434596429,34.73,81292.6,0.0,0.74658,0.00011,25.83738]
[1778434596564,34.73,81294.23,0.0,0.74677,0.00011,25.82782]
[1778434597061,34.73,81294.23,0.0,0.74677,0.00011,25.82782]
[1778434597320,34.73,81294.23,0.0,0.74677,0.00011,25.82782]
[1778434597416,34.73,81295.33,0.0,0.7469,0.00011,25.82135]
[1778434602977,34.73,81293.76,0.0,0.74673,0.00011,25.82994]
[1778434604247,34.73,81293.76,0.0,0.74673,0.00011,25.82994]
[1778434604314,34.73,81293.76,0.0,0.74673,0.00011,25.82994]
[1778434611037,34.73,81293.83,0.0,0.74675,0.00011,25.82884]
[1778434618086,34.72,81293.75,0.0,0.74675,0.00011,25.82872]
[1778434623121,34.72,81303.66,0.0,0.74789,0.00011,25.77078]
[1778434625821,34.72,81305.37,0.0,0.74808,0.00011,25.76082]
[1778434626063,34.72,81305.37,0.0,0.74808,0.00011,25.76082]
[1778434626612,34.72,81305.37,0.0,0.74808,0.00011,25.76083]
[1778434626811,34.72,81305.37,0.0,0.74808,0.00011,25.76083]
[1778434627149,34.72,81305.38,0.0,0.74808,0.00011,25.76078]
[1778434632184,34.72,81305.46,0.0,0.74809,0.00011,25.76036]
[1778434637264,34.72,81305.98,0.0,0.74815,0.00011,25.75739]
[1778434637319,34.72,81305.98,0.0,0.74815,0.00011,25.75739]
[1778434643261,34.72,81306.44,0.0,0.7482,0.00011,25.75483]
[1778434646295,34.72,81306.19,0.0,0.74817,0.00011,25.75633]
[1778434646321,34.72,81306.19,0.0,0.74817,0.00011,25.75633]
[1778434647162,34.72,81306.37,0.0,0.74819,0.00011,25.75531]
[1778434647313,34.72,81306.37,0.0,0.74819,0.00011,25.75531]
[1778434647398,34.72,81306.35,0.0,0.74819,0.00011,25.75545]
[1778434653331,34.72,81305.72,0.0,0.74813,0.00011,25.75574]
[1778434656128,34.72,81305.21,0.0,0.74807,0.00011,25.75876]
[1778434656315,34.72,81305.21,0.0,0.74807,0.00011,25.75876]
[1778434660380,34.72,81297.62,0.0,0.74721,0.00011,25.80297]
[1778434661674,34.72,81296.28,0.0,0.74706,0.00011,25.81073]
[1778434661816,34.72,81296.28,0.0,0.74706,0.00011,25.81073]
[1778434663593,34.72,81295.87,0.0,0.74701,0.00011,25.81307]
[1778434663815,34.72,81294.31,0.0,0.74683,0.00011,25.82209]
[1778434664408,34.72,81293.32,0.0,0.74672,0.00011,25.82779]
[1778434669443,34.72,81294.61,0.0,0.74687,0.00011,25.82003]
[1778434670120,34.72,81294.61,0.0,0.74687,0.00011,25.82003]
[1778434670311,34.72,81294.61,0.0,0.74687,0.00011,25.82003]
[1778434675485,34.72,81299.8,0.0,0.74747,0.00011,25.78964]
[1778434677522,34.72,81299.75,0.0,0.74746,0.00011,25.78991]
[1778434677562,34.72,81299.75,0.0,0.74746,0.00011,25.78991]
[1778434678506,34.72,81299.78,0.0,0.74747,0.00011,25.78969]
[1778434683541,34.72,81300.43,0.0,0.74754,0.00011,25.78581]
[1778434688576,34.72,81300.28,0.0,0.74753,0.00011,25.78656]
[1778434692276,34.72,81300.22,0.0,0.74752,0.00011,25.78682]
[1778434692313,34.72,81300.22,0.0,0.74752,0.00011,25.78682]
[1778434697639,34.72,81300.67,0.0,0.74758,0.00011,25.78404]
[1778434702675,34.72,81303.82,0.0,0.74794,0.00011,25.7656]
[1778434705819,34.72,81308.03,0.0,0.74842,0.00011,25.74097]
[1778434706065,34.72,81308.03,0.0,0.74842,0.00011,25.74097]
[1778434707248,34.72,81307.92,0.0,0.74841,0.00011,25.74161]
[1778434707312,34.72,81307.92,0.0,0.74841,0.00011,25.74161]
[1778434707413,34.72,81307.99,0.0,0.74842,0.00011,25.7412]
[1778434712745,34.72,81309.03,0.0,0.74855,0.00011,25.7316]
[1778434716586,34.72,81307.9,0.0,0.74842,0.00011,25.73821]
[1778434716812,34.72,81306.39,0.0,0.74825,0.00011,25.74701]
[1778434718787,34.72,81298.66,0.0,0.74737,0.00011,25.79196]
[1778434720939,34.72,81296.89,0.0,0.74717,0.00011,25.80222]
[1778434721065,34.72,81296.89,0.0,0.74717,0.00011,25.80222]
[1778434721859,34.72,81297.23,0.0,0.74721,0.00011,25.80017]
[1778434722077,34.72,81297.23,0.0,0.74721,0.00011,25.80017]
[1778434722167,34.72,81296.33,0.0,0.74711,0.00011,25.80536]
[1778434727850,34.72,81295.14,0.0,0.74698,0.00011,25.81204]
[1778434730028,34.72,81294.2,0.0,0.74687,0.00011,25.81744]
[1778434730066,34.72,81294.2,0.0,0.74687,0.00011,25.81744]
[1778434735906,34.72,81292.2,0.0,0.74665,0.00011,25.82858]
[1778434740941,34.72,81291.75,0.0,0.74661,0.00011,25.83082]
[1778434741708,34.72,81291.75,0.0,0.74661,0.00011,25.83082]
[1778434741810,34.72,81291.75,0.0,0.74661,0.00011,25.83082]
[1778434743263,34.72,81291.75,0.0,0.74661,0.00011,25.83074]
[1778434743310,34.72,81291.75,0.0,0.74661,0.00011,25.83074]
[1778434743364,34.72,81291.02,0.0,0.74653,0.00011,25.83482]
[1778434750007,34.71,81291.88,0.0,0.74664,0.00011,25.82936]
[1778434755040,34.71,81290.11,0.0,0.74644,0.00011,25.83925]
[1778434756367,34.71,81290.11,0.0,0.74644,0.00011,25.83925]
[1778434756560,34.71,81290.11,0.0,0.74644,0.00011,25.83925]
[1778434762089,34.71,81291.26,0.0,0.74658,0.00011,25.83203]
[1778434764920,34.71,81291.7,0.0,0.74664,0.00011,25.82934]
[1778434765066,34.71,81291.7,0.0,0.74664,0.00011,25.82934]
[1778434766609,34.71,81291.77,0.0,0.74664,0.00011,25.82887]
[1778434766692,34.71,81291.77,0.0,0.74665,0.00011,25.82881]
[1778434766822,34.71,81291.77,0.0,0.74665,0.00011,25.82881]
[1778434773166,34.71,81290.11,0.0,0.74648,0.00011,25.83443]
[1778434775426,34.71,81291.54,0.0,0.74665,0.00011,25.82606]
[1778434775562,34.71,81291.54,0.0,0.74665,0.00011,25.82606]
[1778434781222,34.71,81291.06,0.0,0.7466,0.00011,25.82842]
[1778434783087,34.71,81290.35,0.0,0.74652,0.00011,25.83247]
[1778434783311,34.71,81290.35,0.0,0.74652,0.00011,25.83247]
[1778434785698,34.71,81291.68,0.0,0.74668,0.00011,25.82462]
[1778434785815,34.71,81290.99,0.0,0.7466,0.00011,25.82857]
[1778434786257,34.71,81290.88,0.0,0.74659,0.00011,25.82914]
[1778434794347,34.71,81290.92,0.0,0.7466,0.00011,25.82871]
[1778434794561,34.71,81290.92,0.0,0.7466,0.00011,25.82871]
[1778434798654,34.7,81287.82,0.0,0.74625,0.00011,25.84613]
[1778434798815,34.7,81284.3,0.0,0.74585,0.00011,25.86644]
[1778434800745,34.7,81283.07,0.0,0.74571,0.00011,25.87335]
[1778434800830,34.7,81283.07,0.0,0.74571,0.00011,25.87335]
[1778434801363,34.7,81283.18,0.0,0.74573,0.00011,25.8726]
[1778434803714,34.7,81283.82,0.0,0.7458,0.00011,25.86878]
[1778434803823,34.7,81283.15,0.0,0.74573,0.00011,25.87255]
[1778434804383,34.7,81283.11,0.0,0.74573,0.00011,25.87266]
[1778434810425,34.7,81283.03,0.0,0.74573,0.00011,25.8724]
[1778434811432,34.7,81286.22,0.0,0.7461,0.00011,25.85379]
[1778434811969,34.7,81286.22,0.0,0.7461,0.00011,25.85379]
[1778434812058,34.7,81286.22,0.0,0.7461,0.00011,25.85379]
[1778434812439,34.7,81288.81,0.0,0.7464,0.00011,25.83866]
[1778434814725,34.7,81289.58,0.0,0.74649,0.00011,25.8341]
[1778434814805,34.7,81290.03,0.0,0.74654,0.00011,25.8314]
[1778434815460,34.7,81292.23,0.0,0.74679,0.00011,25.81854]
[1778434819377,34.7,81293.82,0.0,0.74698,0.00011,25.80912]
[1778434819564,34.7,81293.82,0.0,0.74698,0.00011,25.80912]
[1778434819619,34.7,81293.82,0.0,0.74698,0.00011,25.80907]
[1778434825530,34.7,81296.53,0.0,0.74729,0.00011,25.79304]
[1778434829147,34.7,81295.68,0.0,0.7472,0.00011,25.79795]
[1778434829313,34.7,81295.68,0.0,0.7472,0.00011,25.79795]
[1778434829558,34.7,81295.71,0.0,0.7472,0.00011,25.79768]
[1778434834566,34.69,81297.14,0.0,0.74739,0.00011,25.78573]
[1778434834593,34.69,81297.94,0.0,0.74748,0.00011,25.78106]
[1778434836520,34.69,81299.1,0.0,0.74761,0.00011,25.77431]
[1778434836562,34.69,81299.1,0.0,0.74761,0.00011,25.77431]
[1778434836610,34.69,81299.1,0.0,0.74761,0.00011,25.77431]
[1778434836621,34.69,81301.28,0.0,0.74786,0.00011,25.76162]
[1778434836811,34.69,81301.28,0.0,0.74786,0.00011,25.76162]
[1778434842649,34.7,81300.65,0.0,0.74779,0.00011,25.76542]
[1778434847684,34.7,81300.64,0.0,0.74778,0.00011,25.7656]
[1778434850979,34.7,81300.56,0.0,0.74777,0.00011,25.76616]
[1778434851063,34.7,81300.56,0.0,0.74777,0.00011,25.76616]
[1778434851448,34.7,81300.56,0.0,0.74777,0.00011,25.76616]
[1778434851565,34.7,81300.56,0.0,0.74777,0.00011,25.76616]
[1778434851712,34.7,81300.34,0.0,0.74775,0.00011,25.76747]
[1778434853726,34.7,81294.32,0.0,0.74706,0.00011,25.80256]
[1778434855426,34.7,81293.85,0.0,0.747,0.00011,25.80529]
[1778434855565,34.7,81293.85,0.0,0.747,0.00011,25.80529]
[1778434860775,34.7,81293.97,0.0,0.74702,0.00011,25.80455]
[1778434863213,34.7,81293.27,0.0,0.74694,0.00011,25.80861]
[1778434863312,34.7,81293.27,0.0,0.74694,0.00011,25.80861]
[1778434863760,34.7,81293.27,0.0,0.74694,0.00011,25.80861]
[1778434863797,34.7,81294.53,0.0,0.74708,0.00011,25.80128]
[1778434863812,34.7,81294.53,0.0,0.74708,0.00011,25.80128]
[1778434869840,34.7,81294.22,0.0,0.74705,0.00011,25.80311]
[1778434874875,34.7,81294.38,0.0,0.74706,0.00011,25.80223]
[1778434881925,34.7,81294.7,0.0,0.7471,0.00011,25.80046]
[1778434883518,34.7,81294.7,0.0,0.7471,0.00011,25.80046]
[1778434883562,34.7,81294.7,0.0,0.7471,0.00011,25.80046]
[1778434883576,34.7,81294.84,0.0,0.74711,0.00011,25.79968]
[1778434884321,34.7,81294.84,0.0,0.74711,0.00011,25.79968]
[1778434884563,34.7,81294.84,0.0,0.74711,0.00011,25.79968]
[1778434889983,34.7,81294.9,0.0,0.74712,0.00011,25.79943]
[1778434891995,34.7,81304.34,0.0,0.74821,0.00011,25.74096]
[1778434893742,34.7,81304.34,0.0,0.74821,0.00011,25.74096]
[1778434893816,34.7,81304.34,0.0,0.74821,0.00011,25.74096]
[1778434894311,34.7,81303.8,0.0,0.74815,0.00011,25.74419]
[1778434894563,34.7,81303.8,0.0,0.74815,0.00011,25.74419]
[1778434894630,34.7,81304.68,0.0,0.74825,0.00011,25.73921]
[1778434901058,34.7,81303.02,0.0,0.74805,0.00011,25.74931]
[1778434904858,34.7,81303.18,0.0,0.74807,0.00011,25.74858]
[1778434905073,34.7,81303.18,0.0,0.74807,0.00011,25.74858]
[1778434905749,34.7,81303.18,0.0,0.74807,0.00011,25.74858]
[1778434905813,34.7,81303.18,0.0,0.74807,0.00011,25.74858]
[1778434905086,34.7,81304.48,0.0,0.74821,0.00011,25.74107]
[1778434907808,34.7,81305.77,0.0,0.74836,0.00011,25.73361]
[1778434908060,34.7,81308.27,0.0,0.74864,0.00011,25.71909]
[1778434914149,34.7,81309.36,0.0,0.74875,0.00011,25.71343]
[1778434919188,34.7,81310.27,0.0,0.74885,0.00011,25.70861]
[1778434922495,34.7,81310.22,0.0,0.74884,0.00011,25.70909]
[1778434922563,34.7,81310.22,0.0,0.74884,0.00011,25.70909]
[1778434922596,34.71,81310.58,0.0,0.74888,0.00011,25.70718]
[1778434923765,34.71,81310.58,0.0,0.74888,0.00011,25.70718]
[1778434923811,34.71,81310.58,0.0,0.74888,0.00011,25.70718]
[1778434933287,34.71,81312.31,0.0,0.74905,0.00011,25.69822]
[1778434934850,34.71,81312.31,0.0,0.74905,0.00011,25.69822]
[1778434935065,34.71,81312.49,0.0,0.74907,0.00011,25.69726]
[1778434935682,34.71,81312.49,0.0,0.74907,0.00011,25.69726]
[1778434935812,34.71,81312.49,0.0,0.74907,0.00011,25.69726]
[1778434935780,34.71,81312.49,0.0,0.74907,0.00011,25.69736]
[1778434941343,34.71,81312.16,0.0,0.74902,0.00011,25.69991]
[1778434949399,34.71,81313.91,0.0,0.7492,0.00011,25.69053]
[1778434951824,34.71,81313.91,0.0,0.7492,0.00011,25.69053]
[1778434952063,34.71,81313.91,0.0,0.7492,0.00011,25.69053]
[1778434952164,34.72,81313.91,0.0,0.74922,0.00011,25.68724]
[1778434952924,34.72,81313.91,0.0,0.74922,0.00011,25.68724]
[1778434953063,34.72,81313.91,0.0,0.74922,0.00011,25.68724]
[1778434958462,34.72,81315.4,0.0,0.74937,0.00011,25.67943]
[1778434958968,34.72,81315.4,0.0,0.74937,0.00011,25.67943]
[1778434959062,34.72,81315.4,0.0,0.74937,0.00011,25.67943]
[1778434959469,34.72,81315.8,0.0,0.74941,0.00011,25.67723]
[1778434960404,34.72,81315.8,0.0,0.74941,0.00011,25.67723]
[1778434960569,34.72,81315.8,0.0,0.74941,0.00011,25.67723]
[1778434963497,34.72,81322.86,0.0,0.7502,0.00011,25.63652]
[1778434964764,34.72,81322.86,0.0,0.7502,0.00011,25.63652]
[1778434964816,34.72,81322.86,0.0,0.7502,0.00011,25.63652]
[1778434970039,34.72,81326.71,0.0,0.75062,0.00011,25.61516]
[1778434970063,34.72,81326.71,0.0,0.75062,0.00011,25.61516]
[1778434970547,34.72,81327.2,0.0,0.75067,0.00011,25.61249]
[1778434971252,34.72,81327.2,0.0,0.75067,0.00011,25.61249]
[1778434971316,34.72,81327.2,0.0,0.75067,0.00011,25.61249]
[1778434977595,34.73,81327.94,0.0,0.75074,0.00011,25.60901]
[1778434982632,34.73,81328.55,0.0,0.75079,0.00011,25.60607]
[1778434987801,34.73,81331.62,0.0,0.75113,0.00011,25.58853]
[1778434987822,34.73,81331.62,0.0,0.75113,0.00011,25.58853]
[1778434987921,34.73,81330.88,0.0,0.75104,0.00011,25.59305]
[1778434989232,34.73,81330.02,0.0,0.75094,0.00011,25.59828]
[1778434989313,34.73,81330.02,0.0,0.75094,0.00011,25.59828]
[1778434993081,34.73,81329.5,0.0,0.75087,0.00011,25.60197]
[1778434993313,34.73,81329.5,0.0,0.75087,0.00011,25.60197]
[1778434995175,34.74,81331.78,0.0,0.75113,0.00011,25.5889]
[1778434995311,34.74,81331.78,0.0,0.75113,0.00011,25.5889]
[1778434995723,34.74,81331.89,0.0,0.75114,0.00011,25.58843]
[1778435000758,34.74,81332.24,0.0,0.75116,0.00011,25.58722]
[1778435008814,34.74,81332.01,0.0,0.75112,0.00011,25.58938]
[1778435013849,34.74,81332.31,0.0,0.75116,0.00011,25.58451]
[1778435017120,34.74,81335.2,0.0,0.75149,0.00011,25.56781]
[1778435017316,34.74,81335.2,0.0,0.75149,0.00011,25.56781]
[1778435022203,34.74,81335.8,0.0,0.75155,0.00011,25.5646]
[1778435022310,34.74,81335.8,0.0,0.75155,0.00011,25.5646]
[1778435027947,34.75,81339.46,0.0,0.75194,0.00011,25.54394]
[1778435030156,34.75,81337.82,0.0,0.75176,0.00011,25.55384]
[1778435030311,34.75,81337.82,0.0,0.75176,0.00011,25.55384]
[1778435031975,34.75,81336.69,0.0,0.75162,0.00011,25.56071]
[1778435032385,34.75,81336.69,0.0,0.75162,0.00011,25.56071]
[1778435032560,34.75,81336.69,0.0,0.75162,0.00011,25.56071]
[1778435038017,34.75,81335.4,0.0,0.75147,0.00011,25.56885]
[1778435040306,34.75,81335.4,0.0,0.75147,0.00011,25.56885]
[1778435040565,34.75,81335.4,0.0,0.75147,0.00011,25.56885]
[1778435040614,34.75,81336.08,0.0,0.75154,0.00011,25.56511]
[1778435042127,34.75,81335.75,0.0,0.7515,0.00011,25.56705]
[1778435042314,34.75,81335.75,0.0,0.7515,0.00011,25.56705]
[1778435048087,34.75,81335.06,0.0,0.75141,0.00011,25.57167]
[1778435053122,34.75,81335.31,0.0,0.75144,0.00011,25.57058]
[1778435059166,34.75,81335.67,0.0,0.75147,0.00011,25.5689]
[1778435064464,34.76,81336.4,0.0,0.75155,0.00011,25.5649]
[1778435064564,34.76,81336.4,0.0,0.75155,0.00011,25.5649]
[1778435064716,34.76,81337.49,0.0,0.75167,0.00011,25.55865]
[1778435066425,34.76,81337.49,0.0,0.75167,0.00011,25.55865]
[1778435066564,34.76,81337.49,0.0,0.75167,0.00011,25.55865]
[1778435072257,34.76,81338.51,0.0,0.75179,0.00011,25.54968]
[1778435078299,34.76,81338.66,0.0,0.7518,0.00011,25.54914]
[1778435083335,34.76,81338.66,0.0,0.7518,0.00011,25.54927]
[1778435087363,34.76,81347.72,0.0,0.75282,0.00011,25.49602]
[1778435089043,34.76,81347.72,0.0,0.75282,0.00011,25.49602]
[1778435088369,34.76,81353.78,0.0,0.7535,0.00011,25.46028]
[1778435089060,34.76,81353.78,0.0,0.7535,0.00011,25.46028]
[1778435089376,34.76,81360.33,0.0,0.75423,0.00011,25.42164]
[1778435091390,34.76,81363.16,0.0,0.75455,0.00011,25.40497]
[1778435092308,34.76,81363.16,0.0,0.75455,0.00011,25.40497]
[1778435092526,34.76,81363.16,0.0,0.75455,0.00011,25.40497]
[1778435094626,34.76,81365.12,0.0,0.75477,0.00011,25.39354]
[1778435094815,34.76,81365.12,0.0,0.75477,0.00011,25.39354]
[1778435096611,34.76,81367.24,0.0,0.755,0.00011,25.38118]
[1778435096737,34.76,81367.24,0.0,0.755,0.00011,25.38118]
[1778435096757,34.76,81368.38,0.0,0.75512,0.00011,25.37465]
[1778435098856,34.76,81370.69,0.0,0.75538,0.00011,25.36107]
[1778435099063,34.76,81370.81,0.0,0.75539,0.00011,25.36051]
[1778435104484,34.77,81374.07,0.0,0.75574,0.00011,25.34207]
[1778435110526,34.77,81372.16,0.0,0.75551,0.00011,25.35443]
[1778435111102,34.77,81372.16,0.0,0.75551,0.00011,25.35443]
[1778435111309,34.77,81372.16,0.0,0.75551,0.00011,25.35443]
[1778435111788,34.77,81369.55,0.0,0.75521,0.00011,25.37007]
[1778435114893,34.77,81369.61,0.0,0.75521,0.00011,25.36998]
[1778435115078,34.77,81370.41,0.0,0.7553,0.00011,25.36536]
[1778435120596,34.77,81370.05,0.0,0.75525,0.00011,25.36824]
[1778435121509,34.77,81370.05,0.0,0.75525,0.00011,25.36824]
[1778435121565,34.77,81370.05,0.0,0.75525,0.00011,25.36824]
[1778435126638,34.78,81370.17,0.0,0.75525,0.00011,25.36822]
[1778435131707,34.78,81369.52,0.0,0.75517,0.00011,25.37252]
[1778435134331,34.78,81369.06,0.0,0.75513,0.00011,25.37188]
[1778435134695,34.78,81374.65,0.0,0.75575,0.00011,25.3389]
[1778435136709,34.78,81368.16,0.0,0.75502,0.00011,25.37768]
[1778435137790,34.78,81368.16,0.0,0.75502,0.00011,25.37768]
[1778435137809,34.78,81367.16,0.0,0.75491,0.00011,25.38369]
[1778435138103,34.78,81367.16,0.0,0.75491,0.00011,25.38369]
[1778435139730,34.78,81352.72,0.0,0.75329,0.00011,25.4693]
[1778435141744,34.78,81346.94,0.0,0.75263,0.00011,25.50347]
[1778435142458,34.78,81346.94,0.0,0.75263,0.00011,25.50347]
[1778435142566,34.78,81346.94,0.0,0.75263,0.00011,25.50347]
[1778435144730,34.78,81347.84,0.0,0.75273,0.00011,25.49821]
[1778435144814,34.78,81347.84,0.0,0.75273,0.00011,25.49821]
[1778435144825,34.78,81348.1,0.0,0.75276,0.00011,25.4967]
[1778435147687,34.78,81347.63,0.0,0.75271,0.00011,25.49952]
[1778435147816,34.78,81347.63,0.0,0.75271,0.00011,25.49952]
[1778435153828,34.78,81346.63,0.0,0.75259,0.00011,25.50553]
[1778435157530,34.78,81346.72,0.0,0.7526,0.00011,25.50502]
[1778435157564,34.78,81346.72,0.0,0.7526,0.00011,25.50502]
[1778435158436,34.78,81346.85,0.0,0.75262,0.00011,25.50426]
[1778435158560,34.78,81346.85,0.0,0.75262,0.00011,25.50426]
[1778435158863,34.78,81346.81,0.0,0.75261,0.00011,25.50451]
[1778435163341,34.78,81341.97,0.0,0.75207,0.00011,25.53299]
[1778435163566,34.78,81341.97,0.0,0.75207,0.00011,25.53299]
[1778435168934,34.78,81338.03,0.0,0.75163,0.00011,25.55591]
[1778435173969,34.78,81337.07,0.0,0.75152,0.00011,25.56136]
[1778435177238,34.78,81334.93,0.0,0.75128,0.00011,25.57384]
[1778435177316,34.78,81334.93,0.0,0.75128,0.00011,25.57384]
[1778435178552,34.78,81334.93,0.0,0.75128,0.00011,25.57379]
[1778435178564,34.78,81334.93,0.0,0.75128,0.00011,25.57379]
[1778435178653,34.78,81334.93,0.0,0.75129,0.00011,25.5737]
[1778435184039,34.78,81335.04,0.0,0.7513,0.00011,25.57281]
[1778435187350,34.78,81335.0,0.0,0.7513,0.00011,25.57291]
[1778435187563,34.78,81335.0,0.0,0.7513,0.00011,25.57291]
[1778435192868,34.78,81336.83,0.0,0.75153,0.00011,25.55844]
[1778435193059,34.78,81336.83,0.0,0.75153,0.00011,25.55844]
[1778435201158,34.78,81336.46,0.0,0.75149,0.00011,25.56032]
[1778435204209,34.78,81336.36,0.0,0.75148,0.00011,25.56086]
[1778435204316,34.78,81336.36,0.0,0.75148,0.00011,25.56086]
[1778435205420,34.78,81336.36,0.0,0.75148,0.00011,25.56083]
[1778435205561,34.78,81336.36,0.0,0.75148,0.00011,25.56083]
[1778435205662,34.78,81336.36,0.0,0.75149,0.00011,25.56077]
[1778435211228,34.77,81336.22,0.0,0.75147,0.00011,25.56145]
[1778435212601,34.77,81336.22,0.0,0.75147,0.00011,25.56145]
[1778435212813,34.77,81336.22,0.0,0.75147,0.00011,25.56145]
[1778435221304,34.77,81341.71,0.0,0.7521,0.00011,25.52891]
[1778435222308,34.77,81356.24,0.0,0.75373,0.00011,25.44315]
[1778435223315,34.77,81356.82,0.0,0.7538,0.00011,25.43973]
[1778435225049,34.77,81356.82,0.0,0.7538,0.00011,25.43973]
[1778435225586,34.77,81356.98,0.0,0.75382,0.00011,25.43878]
[1778435226360,34.77,81356.96,0.0,0.75381,0.00011,25.4389]
[1778435226558,34.77,81356.96,0.0,0.75381,0.00011,25.4389]
[1778435226614,34.77,81356.62,0.0,0.75378,0.00011,25.4409]
[1778435232382,34.77,81357.05,0.0,0.75383,0.00011,25.43832]
[1778435234689,34.77,81356.96,0.0,0.75382,0.00011,25.43884]
[1778435234814,34.77,81356.96,0.0,0.75382,0.00011,25.43884]
[1778435235403,34.77,81363.47,0.0,0.75455,0.00011,25.40032]
[1778435238424,34.77,81369.58,0.0,0.75523,0.00011,25.36421]
[1778435241652,34.77,81371.67,0.0,0.75546,0.00011,25.352]
[1778435241814,34.77,81371.67,0.0,0.75546,0.00011,25.352]
[1778435242903,34.78,81372.32,0.0,0.75553,0.00011,25.34835]
[1778435243059,34.78,81372.32,0.0,0.75553,0.00011,25.34835]
[1778435243160,34.78,81372.79,0.0,0.75558,0.00011,25.34568]
[1778435251515,34.78,81377.59,0.0,0.75612,0.00011,25.31462]
[1778435252522,34.78,81386.3,0.0,0.75709,0.00011,25.26281]
[1778435254405,34.78,81386.97,0.0,0.75716,0.00011,25.25889]
[1778435254561,34.78,81386.97,0.0,0.75716,0.00011,25.25889]
[1778435260751,34.78,81391.04,0.0,0.7576,0.00011,25.23545]
[1778435260815,34.78,81391.04,0.0,0.7576,0.00011,25.23545]
[1778435264966,34.78,81394.34,0.0,0.75795,0.00011,25.2165]
[1778435265061,34.78,81394.34,0.0,0.75795,0.00011,25.2165]
[1778435265067,34.78,81394.27,0.0,0.75794,0.00011,25.21709]
[1778435271656,34.79,81395.73,0.0,0.75808,0.00011,25.20956]
[1778435276692,34.79,81395.93,0.0,0.75809,0.00011,25.2092]
[1778435281727,34.79,81403.42,0.0,0.75891,0.00011,25.1653]
[1778435285495,34.79,81406.39,0.0,0.75922,0.00011,25.14823]
[1778435285570,34.79,81406.39,0.0,0.75922,0.00011,25.14823]
[1778435288777,34.8,81414.87,0.0,0.76015,0.00011,25.09789]
[1778435291570,34.79,81415.22,0.0,0.7602,0.00011,25.0953]
[1778435291810,34.79,81415.22,0.0,0.7602,0.00011,25.0953]
[1778435291910,34.79,81415.22,0.0,0.7602,0.00011,25.09506]
[1778435297843,34.79,81415.14,0.0,0.76022,0.00011,25.09393]
[1778435298341,34.79,81415.14,0.0,0.76022,0.00011,25.09393]
[1778435298563,34.79,81415.14,0.0,0.76022,0.00011,25.09393]
[1778435303427,34.79,81416.72,0.0,0.76042,0.00011,25.08303]
[1778435303560,34.79,81416.72,0.0,0.76042,0.00011,25.08303]
[1778435306743,34.78,81412.85,0.0,0.76001,0.00011,25.10544]
[1778435306814,34.78,81412.85,0.0,0.76001,0.00011,25.10544]
[1778435306906,34.78,81412.23,0.0,0.75995,0.00011,25.10887]
[1778435309796,34.78,81412.4,0.0,0.75998,0.00011,25.10724]
[1778435309813,34.78,81412.4,0.0,0.75998,0.00011,25.10724]
[1778435314962,34.78,81415.1,0.0,0.76031,0.00011,25.08677]
[1778435316716,34.78,81413.99,0.0,0.76019,0.00011,25.09316]
[1778435316811,34.78,81413.99,0.0,0.76019,0.00011,25.09316]
[1778435317784,34.78,81414.84,0.0,0.76029,0.00011,25.08776]
[1778435317815,34.78,81414.84,0.0,0.76029,0.00011,25.08776]
[1778435317983,34.78,81414.65,0.0,0.76027,0.00011,25.08862]
[1778435323018,34.77,81414.45,0.0,0.76027,0.00011,25.08839]
[1778435326285,34.77,81414.59,0.0,0.7603,0.00011,25.08699]
[1778435326311,34.77,81414.59,0.0,0.7603,0.00011,25.08699]
[1778435331711,34.77,81414.37,0.0,0.76031,0.00011,25.08664]
[1778435331812,34.77,81414.37,0.0,0.76031,0.00011,25.08664]
[1778435332882,34.76,81415.27,0.0,0.76041,0.00011,25.08094]
[1778435333060,34.76,81415.27,0.0,0.76041,0.00011,25.08094]
[1778435333073,34.76,81415.27,0.0,0.76041,0.00011,25.08067]
[1778435344165,34.76,81415.48,0.0,0.76046,0.00011,25.07791]
[1778435346136,34.76,81415.75,0.0,0.7605,0.00011,25.076]
[1778435346313,34.76,81416.14,0.0,0.76055,0.00011,25.07333]
[1778435349850,34.75,81413.53,0.0,0.76028,0.00011,25.08807]
[1778435350059,34.75,81413.53,0.0,0.76028,0.00011,25.08807]
[1778435350207,34.75,81413.12,0.0,0.76024,0.00011,25.09021]
[1778435352221,34.75,81406.67,0.0,0.75953,0.00011,25.12829]
[1778435353367,34.75,81404.55,0.0,0.75929,0.00011,25.14126]
[1778435353389,34.75,81404.55,0.0,0.75929,0.00011,25.14126]
[1778435357293,34.75,81402.67,0.0,0.75907,0.00011,25.15323]
[1778435357312,34.75,81402.67,0.0,0.75907,0.00011,25.15323]
[1778435358263,34.76,81402.26,0.0,0.75902,0.00011,25.15614]
[1778435363298,34.76,81400.76,0.0,0.75883,0.00011,25.16624]
[1778435363711,34.76,81400.76,0.0,0.75883,0.00011,25.16624]
[1778435363811,34.76,81400.76,0.0,0.75883,0.00011,25.16624]
[1778435368777,34.76,81399.95,0.0,0.75873,0.00011,25.17208]
[1778435368812,34.76,81399.95,0.0,0.75873,0.00011,25.17208]
[1778435369575,34.76,81399.95,0.0,0.75872,0.00011,25.17228]
[1778435369811,34.76,81399.95,0.0,0.75872,0.00011,25.17228]
[1778435369911,34.76,81400.55,0.0,0.75878,0.00011,25.16889]
[1778435375382,34.77,81399.0,0.0,0.75862,0.00011,25.1756]
[1778435380417,34.77,81399.25,0.0,0.75863,0.00011,25.17501]
[1778435385452,34.77,81397.03,0.0,0.75837,0.00011,25.18914]
[1778435387466,34.77,81390.87,0.0,0.75767,0.00011,25.22629]
[1778435388612,34.77,81390.87,0.0,0.75767,0.00011,25.22629]
[1778435388812,34.77,81390.87,0.0,0.75767,0.00011,25.22629]
[1778435388911,34.77,81385.16,0.0,0.75703,0.00011,25.26057]
[1778435391494,34.77,81378.38,0.0,0.75627,0.00011,25.30115]
[1778435394868,34.77,81377.42,0.0,0.75616,0.00011,25.30715]
[1778435395060,34.77,81377.42,0.0,0.75616,0.00011,25.30715]
[1778435395237,34.77,81377.42,0.0,0.75616,0.00011,25.30715]
[1778435395312,34.77,81377.42,0.0,0.75616,0.00011,25.30715]
[1778435395244,34.78,81377.47,0.0,0.75616,0.00011,25.30713]
[1778435396531,34.78,81368.66,0.0,0.75517,0.00011,25.35957]
[1778435397538,34.78,81362.13,0.0,0.75444,0.00011,25.39839]
[1778435399837,34.78,81360.86,0.0,0.7543,0.00011,25.40599]
[1778435400061,34.78,81360.86,0.0,0.7543,0.00011,25.40599]
[1778435400089,34.78,81359.7,0.0,0.75416,0.00011,25.413]
[1778435401566,34.78,81357.42,0.0,0.75391,0.00011,25.42655]
[1778435402573,34.78,81355.19,0.0,0.75366,0.00011,25.43978]
[1778435404587,34.78,81357.01,0.0,0.75386,0.00011,25.42909]
[1778435407280,34.78,81357.32,0.0,0.75389,0.00011,25.4273]
[1778435407312,34.78,81357.32,0.0,0.75389,0.00011,25.4273]
[1778435408166,34.78,81357.47,0.0,0.75391,0.00011,25.42646]
[1778435408308,34.78,81357.47,0.0,0.75391,0.00011,25.42646]
[1778435408325,34.78,81356.28,0.0,0.75377,0.00011,25.4336]
[1778435415664,34.78,81355.61,0.0,0.75369,0.00011,25.43787]
[1778435420700,34.78,81355.66,0.0,0.75369,0.00011,25.4378]
[1778435421924,34.78,81355.66,0.0,0.75369,0.00011,25.4378]
[1778435424728,34.78,81359.52,0.0,0.75412,0.00011,25.41519]
[1778435426271,34.78,81359.52,0.0,0.75412,0.00011,25.41519]
[1778435426311,34.78,81359.52,0.0,0.75412,0.00011,25.41519]
[1778435426372,34.78,81358.8,0.0,0.75404,0.00011,25.41958]
[1778435431777,34.78,81358.68,0.0,0.75404,0.00011,25.41708]
[1778435436812,34.78,81359.18,0.0,0.75409,0.00011,25.41457]
[1778435440840,34.78,81354.92,0.0,0.7536,0.00011,25.44003]
[1778435442856,34.78,81360.35,0.0,0.75421,0.00011,25.40803]
[1778435446565,34.79,81362.46,0.0,0.75444,0.00011,25.39579]
[1778435447366,34.79,81370.55,0.0,0.75535,0.00011,25.34795]
[1778435447891,34.79,81374.77,0.0,0.75582,0.00011,25.32305]
[1778435450171,34.79,81375.05,0.0,0.75585,0.00011,25.32156]
[1778435450224,34.79,81375.92,0.0,0.75594,0.00011,25.31656]
[1778435450968,34.79,81375.92,0.0,0.75594,0.00011,25.31656]
[1778435451053,34.79,81375.82,0.0,0.75593,0.00011,25.31734]
[1778435451919,34.79,81387.19,0.0,0.75719,0.00011,25.2498]
[1778435452926,34.79,81384.88,0.0,0.75693,0.00011,25.26375]
[1778435455037,34.79,81384.1,0.0,0.75684,0.00011,25.26858]
[1778435455047,34.79,81384.1,0.0,0.75684,0.00011,25.26875]
[1778435455489,34.79,81384.1,0.0,0.75684,0.00011,25.26875]
[1778435455947,34.79,81387.2,0.0,0.75718,0.00011,25.25047]
[1778435456954,34.79,81389.93,0.0,0.75748,0.00011,25.2344]
[1778435459201,34.79,81389.97,0.0,0.75748,0.00011,25.23438]
[1778435459227,34.79,81390.33,0.0,0.75752,0.00011,25.23246]
[1778435459717,34.79,81390.33,0.0,0.75752,0.00011,25.23246]
[1778435459982,34.79,81398.04,0.0,0.75837,0.00011,25.18665]
[1778435461006,34.79,81403.3,0.0,0.75895,0.00011,25.15547]
[1778435462012,34.79,81407.79,0.0,0.75945,0.00011,25.12857]
[1778435463019,34.79,81411.98,0.0,0.7599,0.00011,25.10389]
[1778435463607,34.79,81411.98,0.0,0.7599,0.00011,25.10389]
[1778435464026,34.8,81411.6,0.0,0.75986,0.00011,25.10644]
[1778435465033,34.79,81416.52,0.0,0.76041,0.00011,25.07662]
[1778435466040,34.79,81420.14,0.0,0.76081,0.00011,25.05462]
[1778435471075,34.79,81417.47,0.0,0.76054,0.00011,25.06951]
[1778435471807,34.79,81417.47,0.0,0.76054,0.00011,25.06951]
[1778435472086,34.79,81417.32,0.0,0.76052,0.00011,25.07041]
[1778435473091,34.79,81426.79,0.0,0.76157,0.00011,25.01289]
[1778435474098,34.79,81431.06,0.0,0.76205,0.00011,24.98695]
[1778435475863,34.79,81432.04,0.0,0.76216,0.00011,24.9808]
[1778435476112,34.79,81433.94,0.0,0.76237,0.00011,24.9691]
[1778435481147,34.78,81435.85,0.0,0.7626,0.00011,24.95653]
[1778435486182,34.78,81437.33,0.0,0.76278,0.00011,24.94666]
[1778435491217,34.78,81437.05,0.0,0.76279,0.00011,24.94388]
[1778435496252,34.78,81436.94,0.0,0.76279,0.00011,24.94371]
[1778435498337,34.78,81436.87,0.0,0.76278,0.00011,24.94397]
[1778435498438,34.78,81436.65,0.0,0.76276,0.00011,24.94513]
[1778435498564,34.78,81436.65,0.0,0.76276,0.00011,24.94513]
[1778435501287,34.77,81432.9,0.0,0.76236,0.00011,24.96729]
[1778435504309,34.77,81442.24,0.0,0.7634,0.00011,24.91018]
[1778435505316,34.77,81447.13,0.0,0.76394,0.00011,24.88033]
[1778435507331,34.77,81450.57,0.0,0.76432,0.00011,24.85911]
[1778435508933,34.77,81451.63,0.0,0.76444,0.00011,24.85251]
[1778435509061,34.77,81451.63,0.0,0.76444,0.00011,24.85251]
[1778435509345,34.77,81451.51,0.0,0.76443,0.00011,24.85309]
[1778435514380,34.77,81450.91,0.0,0.76438,0.00011,24.85573]
[1778435515387,34.77,81453.48,0.0,0.76466,0.00011,24.83997]
[1778435520422,34.76,81454.04,0.0,0.76474,0.00011,24.83593]
[1778435521221,34.76,81454.04,0.0,0.76474,0.00011,24.83593]
[1778435521431,34.76,81458.8,0.0,0.76526,0.00011,24.80686]
[1778435522438,34.76,81463.1,0.0,0.76573,0.00011,24.7805]
[1778435524452,34.76,81465.32,0.0,0.76598,0.00011,24.76669]
[1778435525219,34.76,81465.32,0.0,0.76598,0.00011,24.76669]
[1778435527473,34.76,81467.82,0.0,0.76626,0.00011,24.75106]
[1778435532508,34.76,81468.89,0.0,0.76638,0.00011,24.74401]
[1778435537543,34.76,81468.66,0.0,0.76637,0.00011,24.74468]
[1778435542578,34.76,81473.13,0.0,0.76687,0.00011,24.71655]
[1778435543585,34.76,81476.68,0.0,0.76726,0.00011,24.69471]
[1778435545028,34.76,81476.68,0.0,0.76726,0.00011,24.69471]
[1778435545064,34.76,81476.68,0.0,0.76726,0.00011,24.69471]
[1778435545129,34.76,81477.93,0.0,0.7674,0.00011,24.68678]
[1778435547613,34.75,81486.95,0.0,0.76839,0.00011,24.6312]
[1778435548620,34.75,81495.58,0.0,0.76933,0.00011,24.5781]
[1778435550026,34.75,81495.58,0.0,0.76933,0.00011,24.5781]
[1778435550127,34.75,81498.78,0.0,0.76968,0.00011,24.55813]
[1778435551424,34.75,81498.78,0.0,0.76968,0.00011,24.55813]
[1778435551478,34.75,81501.41,0.0,0.76998,0.00011,24.53823]
[1778435551642,34.75,81503.66,0.0,0.77023,0.00011,24.52438]
[1778435552822,34.75,81503.66,0.0,0.77023,0.00011,24.52438]
[1778435552923,34.75,81514.84,0.0,0.77144,0.00011,24.45535]
[1778435553657,34.75,81524.8,0.0,0.77251,0.00011,24.39356]
[1778435554664,34.75,81528.15,0.0,0.77288,0.00011,24.37252]
[1778435556511,34.75,81528.15,0.0,0.77288,0.00011,24.37252]
[1778435555671,34.75,81512.67,0.0,0.77121,0.00011,24.46805]
[1778435556678,34.75,81510.75,0.0,0.77101,0.00011,24.4795]
[1778435558695,34.75,81513.71,0.0,0.77134,0.00011,24.46057]
[1778435561716,34.75,81504.4,0.0,0.77035,0.00011,24.51721]
[1778435562723,34.75,81500.87,0.0,0.76997,0.00011,24.53876]
[1778435563730,34.74,81498.7,0.0,0.76974,0.00011,24.5519]
[1778435566754,34.74,81485.8,0.0,0.76836,0.00011,24.63045]
[1778435567761,34.74,81483.62,0.0,0.76812,0.00011,24.6435]
[1778435570189,34.74,81482.91,0.0,0.76805,0.00011,24.64752]
[1778435570310,34.74,81482.91,0.0,0.76805,0.00011,24.64752]
[1778435570410,34.74,81482.81,0.0,0.76805,0.00011,24.64756]
[1778435575817,34.74,81487.23,0.0,0.76855,0.00011,24.61928]
[1778435576824,34.74,81490.18,0.0,0.76888,0.00011,24.60087]
[1778435577831,34.73,81487.92,0.0,0.76864,0.00011,24.61447]
[1778435579847,34.73,81485.7,0.0,0.7684,0.00011,24.62757]
[1778435583884,34.73,81489.9,0.0,0.76888,0.00011,24.60061]
[1778435584886,34.73,81493.55,0.0,0.76928,0.00011,24.57788]
[1778435590566,34.73,81492.59,0.0,0.76919,0.00011,24.58278]
[1778435591256,34.72,81507.81,0.0,0.77085,0.00011,24.48852]
[1778435591937,34.72,81523.25,0.0,0.77252,0.00011,24.39279]
[1778435592944,34.72,81526.74,0.0,0.7729,0.00011,24.37087]
[1778435593955,34.72,81544.3,0.0,0.77478,0.00011,24.2616]
[1778435594714,34.72,81544.3,0.0,0.77478,0.00011,24.2616]
[1778435594962,34.72,81559.87,0.0,0.77645,0.00011,24.16424]
[1778435595969,34.72,81559.36,0.0,0.77639,0.00011,24.16727]
[1778435596976,34.72,81560.28,0.0,0.7765,0.00011,24.16119]
[1778435597983,34.72,81562.37,0.0,0.77672,0.00011,24.14798]
[1778435599997,34.72,81558.3,0.0,0.77629,0.00011,24.17314]
[1778435602011,34.72,81556.78,0.0,0.77614,0.00011,24.18207]
[1778435602737,34.72,81556.78,0.0,0.77614,0.00011,24.18207]
[1778435602811,34.72,81556.78,0.0,0.77614,0.00011,24.18207]
[1778435603018,34.72,81550.67,0.0,0.77549,0.00011,24.22016]
[1778435608054,34.72,81550.75,0.0,0.77551,0.00011,24.21865]
[1778435611632,34.71,81552.24,0.0,0.77571,0.00011,24.20509]
[1778435611812,34.71,81552.24,0.0,0.77571,0.00011,24.20509]
[1778435612275,34.71,81552.64,0.0,0.77575,0.00011,24.20238]
[1778435616565,34.71,81551.75,0.0,0.77567,0.00011,24.20729]
[1778435616596,34.71,81546.55,0.0,0.77511,0.00011,24.23965]
[1778435618489,34.71,81544.23,0.0,0.77487,0.00011,24.254]
[1778435618566,34.71,81544.23,0.0,0.77487,0.00011,24.254]
[1778435618532,34.71,81544.16,0.0,0.77486,0.00011,24.25431]
[1778435621147,34.71,81535.47,0.0,0.77394,0.00011,24.308]
[1778435625055,34.71,81535.75,0.0,0.77398,0.00011,24.30572]
[1778435625311,34.71,81535.75,0.0,0.77398,0.00011,24.30572]
[1778435627192,34.71,81523.14,0.0,0.77263,0.00011,24.38349]
[1778435629206,34.71,81521.28,0.0,0.77244,0.00011,24.39448]
[1778435631220,34.7,81512.35,0.0,0.77148,0.00011,24.44931]
[1778435632834,34.7,81511.4,0.0,0.77139,0.00011,24.45497]
[1778435633063,34.7,81511.4,0.0,0.77139,0.00011,24.45497]
[1778435633234,34.7,81509.59,0.0,0.77119,0.00011,24.46594]
[1778435637295,34.7,81502.98,0.0,0.77049,0.00011,24.50624]
[1778435637822,34.7,81502.98,0.0,0.77049,0.00011,24.50624]
[1778435638067,34.7,81502.98,0.0,0.77049,0.00011,24.50624]
[1778435641290,34.7,81511.46,0.0,0.77141,0.00011,24.45326]
[1778435643304,34.7,81521.01,0.0,0.77245,0.00011,24.39397]
[1778435645923,34.7,81525.11,0.0,0.77289,0.00011,24.36852]
[1778435646062,34.7,81525.11,0.0,0.77289,0.00011,24.36852]
[1778435646600,34.7,81525.11,0.0,0.77289,0.00011,24.36852]
[1778435646325,34.7,81525.65,0.0,0.77295,0.00011,24.36518]
[1778435646811,34.7,81525.65,0.0,0.77295,0.00011,24.36518]
[1778435650494,34.7,81525.64,0.0,0.77294,0.00011,24.36525]
[1778435650559,34.7,81525.64,0.0,0.77294,0.00011,24.36525]
[1778435651360,34.7,81519.27,0.0,0.77226,0.00011,24.40477]
[1778435653374,34.7,81513.68,0.0,0.77166,0.00011,24.43929]
[1778435655155,34.7,81512.04,0.0,0.77148,0.00011,24.44936]
[1778435655317,34.7,81512.04,0.0,0.77148,0.00011,24.44936]
[1778435655388,34.7,81511.87,0.0,0.77147,0.00011,24.45032]
[1778435655776,34.7,81511.87,0.0,0.77147,0.00011,24.45032]
[1778435655813,34.7,81511.87,0.0,0.77147,0.00011,24.45032]
[1778435658192,34.7,81511.01,0.0,0.77138,0.00011,24.45545]
[1778435658308,34.7,81511.01,0.0,0.77138,0.00011,24.45545]
[1778435661564,34.7,81509.29,0.0,0.7712,0.00011,24.46578]
[1778435661602,34.7,81508.35,0.0,0.7711,0.00011,24.47148]
[1778435661818,34.7,81508.35,0.0,0.7711,0.00011,24.47148]
[1778435662437,34.7,81506.82,0.0,0.77093,0.00011,24.48085]
[1778435663897,34.7,81505.0,0.0,0.77074,0.00011,24.49199]
[1778435664063,34.7,81505.0,0.0,0.77074,0.00011,24.49199]
[1778435666515,34.7,81504.86,0.0,0.77072,0.00011,24.49264]
[1778435666565,34.7,81504.86,0.0,0.77072,0.00011,24.49264]
[1778435670993,34.69,81502.01,0.0,0.77043,0.00011,24.50961]
[1778435671064,34.69,81502.01,0.0,0.77043,0.00011,24.50961]
[1778435671500,34.69,81501.91,0.0,0.77044,0.00011,24.50649]
[1778435672134,34.69,81501.91,0.0,0.77044,0.00011,24.50649]
[1778435672308,34.69,81501.91,0.0,0.77044,0.00011,24.50649]
[1778435677543,34.69,81500.74,0.0,0.77032,0.00011,24.51297]
[1778435681190,34.69,81495.52,0.0,0.76977,0.00011,24.54475]
[1778435681317,34.69,81495.52,0.0,0.76977,0.00011,24.54475]
[1778435681571,34.69,81494.9,0.0,0.7697,0.00011,24.5484]
[1778435682071,34.69,81494.9,0.0,0.7697,0.00011,24.5484]
[1778435682315,34.69,81494.9,0.0,0.7697,0.00011,24.5484]
[1778435684592,34.69,81489.39,0.0,0.76911,0.00011,24.58185]
[1778435688622,34.69,81483.48,0.0,0.76848,0.00011,24.61768]
[1778435691511,34.69,81481.79,0.0,0.7683,0.00011,24.62795]
[1778435691570,34.69,81481.79,0.0,0.7683,0.00011,24.62795]
[1778435691643,34.69,81481.69,0.0,0.76829,0.00011,24.62849]
[1778435692198,34.69,81481.69,0.0,0.76829,0.00011,24.62849]
[1778435692318,34.69,81481.69,0.0,0.76829,0.00011,24.62849]
[1778435694664,34.69,81489.01,0.0,0.76909,0.00011,24.58326]
[1778435696796,34.69,81490.44,0.0,0.76924,0.00011,24.57439]
[1778435696810,34.69,81490.44,0.0,0.76924,0.00011,24.57439]
[1778435697685,34.69,81489.73,0.0,0.76917,0.00011,24.57862]
[1778435697950,34.69,81489.73,0.0,0.76917,0.00011,24.57862]
[1778435698063,34.69,81489.73,0.0,0.76917,0.00011,24.57862]
[1778435703728,34.68,81492.31,0.0,0.76946,0.00011,24.56211]
[1778435705785,34.68,81494.98,0.0,0.76975,0.00011,24.54563]
[1778435705813,34.68,81494.98,0.0,0.76975,0.00011,24.54563]
[1778435705887,34.68,81496.93,0.0,0.76996,0.00011,24.5335]
[1778435706749,34.68,81503.53,0.0,0.77068,0.00011,24.49268]
[1778435710602,34.68,81506.07,0.0,0.77096,0.00011,24.47672]
[1778435710813,34.68,81505.86,0.0,0.77094,0.00011,24.47777]
[1778435716235,34.68,81502.82,0.0,0.77062,0.00011,24.49608]
[1778435716316,34.68,81502.82,0.0,0.77062,0.00011,24.49608]
[1778435716336,34.68,81502.23,0.0,0.77056,0.00011,24.49945]
[1778435719841,34.68,81494.69,0.0,0.76975,0.00011,24.54555]
[1778435722446,34.68,81490.74,0.0,0.76932,0.00011,24.5698]
[1778435722565,34.68,81490.74,0.0,0.76932,0.00011,24.5698]
[1778435728649,34.68,81488.22,0.0,0.76906,0.00011,24.58453]
[1778435728810,34.68,81488.1,0.0,0.76905,0.00011,24.58513]
[1778435734947,34.67,81488.31,0.0,0.76911,0.00011,24.57926]
[1778435739982,34.67,81477.43,0.0,0.76794,0.00011,24.64553]
[1778435741362,34.67,81477.43,0.0,0.76794,0.00011,24.64553]
[1778435741562,34.67,81477.43,0.0,0.76794,0.00011,24.64553]
[1778435741587,34.67,81477.46,0.0,0.76794,0.00011,24.64511]
[1778435743247,34.67,81478.52,0.0,0.76806,0.00011,24.6386]
[1778435743311,34.67,81478.52,0.0,0.76806,0.00011,24.6386]
[1778435746813,34.67,81477.51,0.0,0.76796,0.00011,24.64444]
[1778435747058,34.67,81477.51,0.0,0.76796,0.00011,24.64444]
[1778435753076,34.67,81473.86,0.0,0.76757,0.00011,24.66609]
[1778435754225,34.67,81473.86,0.0,0.76757,0.00011,24.66609]
[1778435754315,34.67,81473.86,0.0,0.76757,0.00011,24.66609]
[1778435754326,34.67,81473.69,0.0,0.76756,0.00011,24.66688]
[1778435755657,34.67,81473.69,0.0,0.76756,0.00011,24.66688]
[1778435755813,34.67,81473.67,0.0,0.76755,0.00011,24.66701]
[1778435761132,34.67,81472.34,0.0,0.76742,0.00011,24.67439]
[1778435764154,34.66,81465.12,0.0,0.76664,0.00011,24.71809]
[1778435766108,34.66,81464.1,0.0,0.76653,0.00011,24.72415]
[1778435766315,34.66,81464.1,0.0,0.76653,0.00011,24.72415]
[1778435766393,34.66,81463.82,0.0,0.76651,0.00011,24.72567]
[1778435767454,34.66,81463.82,0.0,0.76651,0.00011,24.72567]
[1778435767565,34.66,81463.82,0.0,0.76651,0.00011,24.72567]
[1778435773219,34.66,81465.24,0.0,0.76668,0.00011,24.7157]
[1778435777576,34.66,81465.24,0.0,0.76668,0.00011,24.7157]
[1778435777812,34.66,81465.24,0.0,0.7667,0.00011,24.715]
[1778435778753,34.66,81465.24,0.0,0.7667,0.00011,24.715]
[1778435778810,34.66,81466.09,0.0,0.76679,0.00011,24.70962]
[1778435778783,34.66,81466.09,0.0,0.76679,0.00011,24.70962]
[1778435780268,34.66,81462.61,0.0,0.76642,0.00011,24.73069]
[1778435782282,34.66,81457.46,0.0,0.76585,0.00011,24.76209]
[1778435783859,34.66,81457.31,0.0,0.76584,0.00011,24.76299]
[1778435784062,34.66,81457.31,0.0,0.76584,0.00011,24.76299]
[1778435789331,34.66,81459.93,0.0,0.76613,0.00011,24.74655]
[1778435791100,34.66,81461.01,0.0,0.76625,0.00011,24.73993]
[1778435791313,34.66,81461.01,0.0,0.76625,0.00011,24.73993]
[1778435791345,34.66,81460.14,0.0,0.76617,0.00011,24.74164]
[1778435792583,34.66,81460.14,0.0,0.76617,0.00011,24.74164]
[1778435792816,34.66,81457.88,0.0,0.76593,0.00011,24.75546]
[1778435796897,34.65,81461.44,0.0,0.76632,0.00011,24.7334]
[1778435797063,34.65,81461.44,0.0,0.76632,0.00011,24.7334]
[1778435797387,34.65,81464.53,0.0,0.76666,0.00011,24.71434]
[1778435798588,34.65,81464.53,0.0,0.76666,0.00011,24.71434]
[1778435798817,34.65,81464.48,0.0,0.76666,0.00011,24.71454]
[1778435803466,34.65,81461.64,0.0,0.76636,0.00011,24.7315]
[1778435803568,34.65,81461.64,0.0,0.76636,0.00011,24.7315]
[1778435807133,34.65,81461.81,0.0,0.76638,0.00011,24.72998]
[1778435807313,34.65,81461.81,0.0,0.76638,0.00011,24.72998]
[1778435807457,34.65,81462.25,0.0,0.76643,0.00011,24.72717]
[1778435807980,34.65,81462.25,0.0,0.76643,0.00011,24.72717]
[1778435808062,34.65,81462.25,0.0,0.76643,0.00011,24.72717]
[1778435814506,34.65,81461.05,0.0,0.76632,0.00011,24.73357]
[1778435815513,34.65,81465.75,0.0,0.76684,0.00011,24.70457]
[1778435815889,34.65,81465.75,0.0,0.76684,0.00011,24.70457]
[1778435816065,34.65,81465.75,0.0,0.76684,0.00011,24.70457]
[1778435816521,34.65,81467.65,0.0,0.76704,0.00011,24.69284]
[1778435818456,34.65,81468.04,0.0,0.76709,0.00011,24.69029]
[1778435818560,34.65,81468.04,0.0,0.76709,0.00011,24.69029]
[1778435824577,34.64,81469.35,0.0,0.76725,0.00011,24.6813]
[1778435825818,34.64,81469.35,0.0,0.76725,0.00011,24.6813]
[1778435825584,34.64,81460.32,0.0,0.76626,0.00011,24.7366]
[1778435826060,34.64,81460.32,0.0,0.76626,0.00011,24.7366]
[1778435826591,34.64,81459.4,0.0,0.76616,0.00011,24.74202]
[1778435827665,34.64,81459.4,0.0,0.76616,0.00011,24.74202]
[1778435827815,34.64,81459.4,0.0,0.76616,0.00011,24.74202]
[1778435833640,34.64,81457.82,0.0,0.76601,0.00011,24.75079]
[1778435833910,34.64,81457.82,0.0,0.76601,0.00011,24.75079]
[1778435834064,34.64,81457.82,0.0,0.76601,0.00011,24.75079]
[1778435837877,34.64,81456.41,0.0,0.76586,0.00011,24.7587]
[1778435838068,34.64,81456.41,0.0,0.76586,0.00011,24.7587]
[1778435838676,34.64,81454.55,0.0,0.76566,0.00011,24.76993]
[1778435839982,34.64,81454.03,0.0,0.76561,0.00011,24.77295]
[1778435840064,34.64,81454.03,0.0,0.76561,0.00011,24.77295]
[1778435846732,34.63,81453.35,0.0,0.76555,0.00011,24.77588]
[1778435851767,34.63,81451.59,0.0,0.7654,0.00011,24.78219]
[1778435851939,34.63,81451.59,0.0,0.7654,0.00011,24.78219]
[1778435852061,34.63,81451.59,0.0,0.7654,0.00011,24.78219]
[1778435853781,34.63,81451.02,0.0,0.76534,0.00011,24.78533]
[1778435854057,34.63,81451.02,0.0,0.76534,0.00011,24.78533]
[1778435854312,34.63,81451.02,0.0,0.76534,0.00011,24.78533]
[1778435856802,34.63,81445.4,0.0,0.76473,0.00011,24.81905]
[1778435857214,34.63,81445.4,0.0,0.76473,0.00011,24.81905]
[1778435857314,34.63,81445.4,0.0,0.76473,0.00011,24.81905]
[1778435857809,34.63,81442.0,0.0,0.76436,0.00011,24.83962]
[1778435859567,34.63,81440.27,0.0,0.76417,0.00011,24.84997]
[1778435859818,34.63,81440.27,0.0,0.76417,0.00011,24.84997]
[1778435864858,34.63,81435.57,0.0,0.76367,0.00011,24.87803]
[1778435864914,34.63,81435.57,0.0,0.76367,0.00011,24.87803]
[1778435867139,34.63,81435.92,0.0,0.76371,0.00011,24.87581]
[1778435867317,34.63,81435.92,0.0,0.76371,0.00011,24.87581]
[1778435872914,34.63,81435.26,0.0,0.76364,0.00011,24.87924]
[1778435874928,34.62,81440.96,0.0,0.76427,0.00011,24.84434]
[1778435877941,34.62,81444.07,0.0,0.76462,0.00011,24.82526]
[1778435878066,34.62,81444.07,0.0,0.76462,0.00011,24.82526]
[1778435883992,34.62,81444.91,0.0,0.76472,0.00011,24.81991]
[1778435888661,34.62,81444.7,0.0,0.7647,0.00011,24.82099]
[1778435888816,34.62,81444.7,0.0,0.7647,0.00011,24.82099]
[1778435894062,34.62,81447.81,0.0,0.76505,0.00011,24.80149]
[1778435897214,34.62,81446.96,0.0,0.76496,0.00011,24.80652]
[1778435897320,34.62,81446.96,0.0,0.76496,0.00011,24.80652]
[1778435903125,34.62,81446.62,0.0,0.76493,0.00011,24.80797]
[1778435909167,34.62,81446.58,0.0,0.76493,0.00011,24.80769]
[1778435914788,34.62,81446.78,0.0,0.76498,0.00011,24.80264]
[1778435914818,34.62,81446.78,0.0,0.76498,0.00011,24.80264]
[1778435920244,34.62,81447.74,0.0,0.7651,0.00011,24.79617]
[1778435922258,34.62,81452.52,0.0,0.76562,0.00011,24.76678]
[1778435924035,34.62,81453.74,0.0,0.76576,0.00011,24.75925]
[1778435924065,34.62,81453.74,0.0,0.76576,0.00011,24.75925]
[1778435930314,34.61,81453.79,0.0,0.76578,0.00011,24.75834]
[1778435935130,34.61,81453.81,0.0,0.76578,0.00011,24.75816]
[1778435935314,34.61,81453.81,0.0,0.76578,0.00011,24.75816]
[1778435941391,34.61,81453.81,0.0,0.76579,0.00011,24.75741]
[1778435945419,34.61,81457.97,0.0,0.76625,0.00011,24.73154]
[1778435947032,34.61,81459.94,0.0,0.76647,0.00011,24.7194]
[1778435947061,34.61,81459.94,0.0,0.76647,0.00011,24.7194]
[1778435952468,34.61,81459.4,0.0,0.76643,0.00011,24.72182]
[1778435957503,34.61,81459.77,0.0,0.76648,0.00011,24.71877]
[1778435961219,34.6,81459.98,0.0,0.76651,0.00011,24.71701]
[1778435961318,34.6,81459.98,0.0,0.76651,0.00011,24.71701]
[1778435966567,34.6,81460.17,0.0,0.76655,0.00011,24.71489]
[1778435971602,34.6,81460.42,0.0,0.76661,0.00011,24.70896]
[1778435976637,34.6,81460.56,0.0,0.76664,0.00011,24.70732]
[1778435978982,34.6,81460.39,0.0,0.76663,0.00011,24.70804]
[1778435979060,34.6,81460.39,0.0,0.76663,0.00011,24.70804]
[1778435984694,34.59,81460.64,0.0,0.76667,0.00011,24.70556]
[1778435990736,34.59,81461.36,0.0,0.76676,0.00011,24.70018]
[1778435991323,34.59,81461.36,0.0,0.76676,0.00011,24.70018]
[1778435991561,34.59,81461.36,0.0,0.76676,0.00011,24.70018]
[1778435995771,34.59,81467.25,0.0,0.76742,0.00011,24.66321]
[1778435996681,34.59,81467.25,0.0,0.76742,0.00011,24.66321]
[1778435996814,34.59,81467.25,0.0,0.76742,0.00011,24.66321]
[1778436001813,34.59,81478.97,0.0,0.76872,0.00011,24.59032]
[1778436004834,34.58,81473.46,0.0,0.76813,0.00011,24.62363]
[1778436005749,34.58,81473.46,0.0,0.76813,0.00011,24.62363]
[1778436005815,34.58,81473.46,0.0,0.76813,0.00011,24.62363]
[1778436010881,34.58,81469.72,0.0,0.76773,0.00011,24.64597]
[1778436011888,34.58,81455.37,0.0,0.76616,0.00011,24.73402]
[1778436012895,34.58,81452.49,0.0,0.76584,0.00011,24.75146]
[1778436014910,34.58,81440.52,0.0,0.76454,0.00011,24.82422]
[1778436016924,34.58,81435.37,0.0,0.76398,0.00011,24.85511]
[1778436017195,34.58,81435.37,0.0,0.76398,0.00011,24.85511]
[1778436017315,34.58,81435.37,0.0,0.76398,0.00011,24.85511]
[1778436021397,34.58,81432.32,0.0,0.76366,0.00011,24.87253]
[1778436021564,34.58,81432.32,0.0,0.76366,0.00011,24.87253]
[1778436026994,34.57,81430.86,0.0,0.76353,0.00011,24.87976]
[1778436029140,34.57,81428.59,0.0,0.76329,0.00011,24.89311]
[1778436029317,34.57,81428.59,0.0,0.76329,0.00011,24.89311]
[1778436034065,34.57,81431.79,0.0,0.76368,0.00011,24.86902]
[1778436034312,34.57,81431.79,0.0,0.76368,0.00011,24.86902]
[1778436042099,34.56,81431.37,0.0,0.76366,0.00011,24.86962]
[1778436046266,34.56,81432.69,0.0,0.76382,0.00011,24.86095]
[1778436046315,34.56,81432.69,0.0,0.76382,0.00011,24.86095]
[1778436052169,34.56,81430.88,0.0,0.76364,0.00011,24.87062]
[1778436057204,34.55,81431.19,0.0,0.76369,0.00011,24.86778]
[1778436060096,34.55,81431.49,0.0,0.76373,0.00011,24.86558]
[1778436060311,34.55,81431.49,0.0,0.76373,0.00011,24.86558]
[1778436066267,34.55,81433.84,0.0,0.76401,0.00011,24.85004]
[1778436068330,34.55,81437.48,0.0,0.76442,0.00011,24.82769]
[1778436068568,34.55,81437.48,0.0,0.76442,0.00011,24.82769]
[1778436074323,34.55,81439.39,0.0,0.76464,0.00011,24.81545]
[1778436078351,34.55,81434.01,0.0,0.76405,0.00011,24.84777]
[1778436079697,34.55,81434.01,0.0,0.76405,0.00011,24.84777]
[1778436079810,34.55,81434.01,0.0,0.76405,0.00011,24.84777]
[1778436084444,34.54,81434.85,0.0,0.76416,0.00011,24.84198]
[1778436084559,34.54,81434.85,0.0,0.76416,0.00011,24.84198]
[1778436090435,34.54,81434.47,0.0,0.76414,0.00011,24.84311]
[1778436092362,34.54,81435.04,0.0,0.76422,0.00011,24.83587]
[1778436092566,34.54,81435.04,0.0,0.76422,0.00011,24.83587]
[1778436097957,34.54,81436.22,0.0,0.76437,0.00011,24.82783]
[1778436098061,34.54,81436.22,0.0,0.76437,0.00011,24.82783]
[1778436103526,34.53,81434.69,0.0,0.76422,0.00011,24.83612]
[1778436104340,34.53,81434.69,0.0,0.76422,0.00011,24.83612]
[1778436104559,34.53,81434.69,0.0,0.76422,0.00011,24.83612]
[1778436112590,34.53,81427.05,0.0,0.7634,0.00011,24.88138]
[1778436113831,34.53,81427.05,0.0,0.7634,0.00011,24.88138]
[1778436114060,34.53,81427.05,0.0,0.7634,0.00011,24.88138]
[1778436121653,34.53,81424.34,0.0,0.76311,0.00011,24.89689]
[1778436122163,34.53,81424.34,0.0,0.76311,0.00011,24.89689]
[1778436122312,34.53,81424.34,0.0,0.76311,0.00011,24.89689]
[1778436129709,34.52,81423.76,0.0,0.76306,0.00011,24.89956]
[1778436132496,34.52,81424.11,0.0,0.76311,0.00011,24.89722]
[1778436132561,34.52,81424.11,0.0,0.76311,0.00011,24.89722]
[1778436137765,34.52,81423.17,0.0,0.76301,0.00011,24.90232]
[1778436140568,34.52,81423.33,0.0,0.76303,0.00011,24.90124]
[1778436140934,34.52,81424.15,0.0,0.76313,0.00011,24.89602]
[1778436141811,34.52,81426.28,0.0,0.76337,0.00011,24.88292]
[1778436143315,34.52,81427.04,0.0,0.76345,0.00011,24.87819]
[1778436143825,34.52,81427.52,0.0,0.76351,0.00011,24.87518]
[1778436145839,34.52,81431.73,0.0,0.76397,0.00011,24.84931]
[1778436147497,34.52,81431.78,0.0,0.76398,0.00011,24.8489]
[1778436147571,34.52,81431.78,0.0,0.76398,0.00011,24.8489]
[1778436147853,34.52,81437.37,0.0,0.7646,0.00011,24.8146]
[1778436148860,34.52,81439.6,0.0,0.76485,0.00011,24.80088]
[1778436150798,34.52,81441.43,0.0,0.76505,0.00011,24.78961]
[1778436154902,34.52,81447.17,0.0,0.76571,0.00011,24.75057]
[1778436159937,34.52,81447.27,0.0,0.76572,0.00011,24.74992]
[1778436165979,34.52,81447.84,0.0,0.76579,0.00011,24.74626]
[1778436172024,34.52,81450.34,0.0,0.76607,0.00011,24.73054]
[1778436173031,34.52,81453.14,0.0,0.76638,0.00011,24.71333]
[1778436174037,34.52,81448.42,0.0,0.76586,0.00011,24.74235]
[1778436177058,34.52,81451.21,0.0,0.76616,0.00011,24.72518]
[1778436182093,34.52,81449.03,0.0,0.76592,0.00011,24.73858]
[1778436185116,34.52,81453.56,0.0,0.76642,0.00011,24.71069]
[1778436187130,34.52,81455.67,0.0,0.76665,0.00011,24.69777]
[1778436190151,34.52,81462.39,0.0,0.76739,0.00011,24.65627]
[1778436191158,34.52,81465.35,0.0,0.76772,0.00011,24.63803]
[1778436192165,34.52,81468.83,0.0,0.7681,0.00011,24.6166]
[1778436197200,34.52,81472.98,0.0,0.76855,0.00011,24.59124]
[1778436198207,34.52,81478.06,0.0,0.76911,0.00011,24.55979]
[1778436201228,34.52,81485.31,0.0,0.7699,0.00011,24.51464]
[1778436202235,34.52,81487.29,0.0,0.77012,0.00011,24.50229]
[1778436205809,34.52,81487.54,0.0,0.77015,0.00011,24.50061]
[1778436206198,34.52,81483.0,0.0,0.76966,0.00011,24.52858]
[1778436206876,34.52,81476.64,0.0,0.76896,0.00011,24.5678]
[1778436209311,34.52,81475.63,0.0,0.76885,0.00011,24.57401]
[1778436209314,34.52,81476.26,0.0,0.76892,0.00011,24.57007]
[1778436210291,34.52,81470.47,0.0,0.76829,0.00011,24.60582]
[1778436211298,34.52,81468.05,0.0,0.76805,0.00011,24.61713]
[1778436212305,34.52,81466.0,0.0,0.76782,0.00011,24.62973]
[1778436216333,34.51,81461.04,0.0,0.76728,0.00011,24.66007]
[1778436217340,34.51,81457.95,0.0,0.76694,0.00011,24.67901]
[1778436220714,34.51,81457.31,0.0,0.76688,0.00011,24.68284]
[1778436220808,34.51,81457.31,0.0,0.76688,0.00011,24.68284]
[1778436220815,34.51,81451.79,0.0,0.76628,0.00011,24.7164]
[1778436226403,34.51,81450.16,0.0,0.76611,0.00011,24.72557]
[1778436231438,34.51,81450.58,0.0,0.76617,0.00011,24.72216]
[1778436235316,34.51,81450.91,0.0,0.76622,0.00011,24.71965]
[1778436235466,34.51,81451.06,0.0,0.76624,0.00011,24.71857]
[1778436240501,34.5,81449.4,0.0,0.76607,0.00011,24.728]
[1778436245536,34.5,81450.62,0.0,0.76621,0.00011,24.71971]
[1778436252585,34.5,81450.86,0.0,0.76626,0.00011,24.71716]
[1778436258627,34.5,81449.87,0.0,0.76616,0.00011,24.72236]
[1778436264669,34.49,81450.11,0.0,0.76621,0.00011,24.71997]
[1778436267690,34.49,81454.75,0.0,0.76672,0.00011,24.69098]
[1778436269704,34.49,81457.05,0.0,0.76698,0.00011,24.67671]
[1778436270711,34.49,81459.15,0.0,0.76721,0.00011,24.66375]
[1778436271718,34.49,81462.87,0.0,0.76764,0.00011,24.6371]
[1778436273732,34.49,81465.79,0.0,0.76796,0.00011,24.61895]
[1778436278767,34.49,81465.29,0.0,0.76791,0.00011,24.62187]
[1778436280781,34.49,81476.81,0.0,0.76918,0.00011,24.55046]
[1778436281788,34.49,81476.6,0.0,0.76915,0.00011,24.5517]
[1778436286823,34.49,81476.9,0.0,0.76919,0.00011,24.54948]
[1778436293872,34.49,81476.68,0.0,0.76918,0.00011,24.5503]
[1778436295886,34.49,81473.96,0.0,0.76888,0.00011,24.56694]
[1778436296897,34.49,81471.34,0.0,0.7686,0.00011,24.58317]
[1778436297900,34.49,81466.3,0.0,0.76804,0.00011,24.61432]
[1778436300921,34.49,81468.54,0.0,0.76829,0.00011,24.60036]
[1778436301929,34.49,81471.18,0.0,0.76858,0.00011,24.58398]
[1778436302935,34.49,81467.86,0.0,0.76822,0.00011,24.60447]
[1778436303942,34.49,81472.06,0.0,0.76868,0.00011,24.57845]
[1778436304949,34.49,81477.94,0.0,0.76932,0.00011,24.54202]
[1778436307562,34.49,81478.5,0.0,0.76938,0.00011,24.53858]
[1778436308061,34.49,81478.5,0.0,0.76938,0.00011,24.53858]
[1778436308161,34.49,81478.53,0.0,0.76939,0.00011,24.53841]
[1778436314012,34.49,81479.08,0.0,0.76945,0.00011,24.53511]
[1778436319047,34.49,81479.92,0.0,0.76954,0.00011,24.53003]
[1778436323076,34.49,81475.67,0.0,0.76907,0.00011,24.55647]
[1778436324083,34.49,81473.22,0.0,0.7688,0.00011,24.57163]
[1778436326897,34.49,81473.19,0.0,0.7688,0.00011,24.57178]
[1778436327067,34.49,81473.19,0.0,0.7688,0.00011,24.57178]
[1778436327080,34.49,81473.19,0.0,0.7688,0.00011,24.57176]
[1778436329118,34.49,81466.56,0.0,0.76807,0.00011,24.61273]
[1778436330125,34.49,81456.69,0.0,0.76699,0.00011,24.67359]
[1778436335160,34.49,81458.79,0.0,0.76725,0.00011,24.65653]
[1778436336167,34.49,81462.19,0.0,0.76762,0.00011,24.63547]
[1778436338181,34.49,81454.94,0.0,0.76683,0.00011,24.68004]
[1778436340195,34.49,81446.09,0.0,0.76586,0.00011,24.73435]
[1778436342209,34.48,81449.77,0.0,0.76627,0.00011,24.71151]
[1778436347244,34.48,81449.12,0.0,0.7662,0.00011,24.71504]
[1778436352279,34.48,81445.85,0.0,0.76585,0.00011,24.73459]
[1778436357314,34.48,81444.61,0.0,0.76573,0.00011,24.74162]
[1778436358321,34.48,81442.37,0.0,0.76548,0.00011,24.75523]
[1778436363356,34.48,81445.74,0.0,0.76587,0.00011,24.73369]
[1778436368391,34.48,81446.47,0.0,0.76596,0.00011,24.72852]
[1778436373453,34.47,81444.59,0.0,0.76576,0.00011,24.73946]
[1778436374441,34.47,81436.03,0.0,0.76482,0.00011,24.79195]
[1778436378470,34.47,81433.65,0.0,0.76456,0.00011,24.80632]
[1778436382498,34.47,81430.81,0.0,0.76425,0.00011,24.82356]
[1778436387534,34.47,81429.82,0.0,0.76414,0.00011,24.82941]
[1778436392569,34.47,81429.39,0.0,0.76412,0.00011,24.82821]
[1778436393487,34.47,81429.39,0.0,0.76412,0.00011,24.82821]
[1778436393558,34.47,81429.39,0.0,0.76412,0.00011,24.82821]
[1778436393576,34.47,81429.02,0.0,0.76408,0.00011,24.83036]
[1778436397603,34.47,81425.36,0.0,0.76368,0.00011,24.85239]
[1778436405660,34.47,81425.03,0.0,0.76365,0.00011,24.85419]
[1778436410109,34.47,81425.03,0.0,0.76365,0.00011,24.85419]
[1778436412064,34.47,81425.44,0.0,0.7637,0.00011,24.85148]
[1778436412120,34.47,81426.07,0.0,0.76377,0.00011,24.84752]
[1778436414723,34.47,81433.1,0.0,0.76455,0.00011,24.80435]
[1778436416683,34.47,81436.71,0.0,0.76495,0.00011,24.78215]
[1778436416811,34.47,81436.71,0.0,0.76495,0.00011,24.78215]
[1778436417209,34.47,81436.71,0.0,0.76495,0.00011,24.78215]
[1778436417313,34.47,81436.71,0.0,0.76495,0.00011,24.78215]
[1778436417413,34.47,81436.49,0.0,0.76492,0.00011,24.7835]
[1778436420766,34.47,81429.82,0.0,0.76419,0.00011,24.82438]
[1778436424041,34.47,81427.2,0.0,0.7639,0.00011,24.84037]
[1778436424072,34.47,81427.2,0.0,0.7639,0.00011,24.84037]
[1778436430835,34.47,81428.28,0.0,0.76402,0.00011,24.83331]
[1778436435870,34.47,81427.77,0.0,0.76397,0.00011,24.83621]
[1778436437799,34.47,81427.49,0.0,0.76394,0.00011,24.83788]
[1778436437813,34.47,81427.49,0.0,0.76394,0.00011,24.83788]
[1778436438279,34.47,81427.49,0.0,0.76394,0.00011,24.83788]
[1778436438316,34.47,81427.49,0.0,0.76394,0.00011,24.83788]
[1778436438320,34.47,81427.49,0.0,0.76394,0.00011,24.8378]
[1778436440300,34.47,81424.88,0.0,0.76365,0.00011,24.85378]
[1778436440316,34.47,81424.88,0.0,0.76365,0.00011,24.85378]
[1778436445940,34.46,81422.27,0.0,0.76337,0.00011,24.86926]
[1778436448242,34.46,81422.07,0.0,0.76335,0.00011,24.87042]
[1778436448315,34.46,81422.07,0.0,0.76335,0.00011,24.87042]
[1778436448471,34.46,81421.21,0.0,0.76326,0.00011,24.87561]
[1778436448563,34.46,81421.21,0.0,0.76326,0.00011,24.87561]
[1778436448961,34.46,81420.98,0.0,0.76323,0.00011,24.87695]
[1778436457017,34.46,81421.48,0.0,0.76332,0.00011,24.86968]
[1778436460706,34.46,81421.2,0.0,0.76329,0.00011,24.87119]
[1778436460813,34.46,81421.2,0.0,0.76329,0.00011,24.87119]
[1778436469101,34.46,81420.38,0.0,0.76321,0.00011,24.87558]
[1778436473130,34.46,81417.3,0.0,0.76287,0.00011,24.89416]
[1778436473314,34.46,81417.3,0.0,0.76287,0.00011,24.89416]
[1778436473496,34.46,81417.26,0.0,0.76287,0.00011,24.89432]
[1778436473561,34.46,81417.26,0.0,0.76287,0.00011,24.89432]
[1778436474136,34.46,81417.3,0.0,0.76288,0.00011,24.89401]
[1778436482192,34.46,81417.65,0.0,0.76292,0.00011,24.89138]
[1778436489241,34.46,81417.62,0.0,0.76293,0.00011,24.89117]
[1778436494276,34.46,81417.22,0.0,0.76289,0.00011,24.89333]
[1778436495383,34.46,81417.22,0.0,0.76289,0.00011,24.89333]
[1778436495566,34.45,81417.19,0.0,0.76288,0.00011,24.89345]
[1778436503339,34.45,81413.26,0.0,0.76246,0.00011,24.91683]
[1778436506883,34.45,81412.52,0.0,0.76238,0.00011,24.92111]
[1778436507067,34.45,81412.52,0.0,0.76238,0.00011,24.92111]
[1778436507318,34.45,81412.52,0.0,0.76238,0.00011,24.92111]
[1778436507410,34.45,81412.52,0.0,0.76238,0.00011,24.92103]
[1778436507558,34.45,81412.52,0.0,0.76238,0.00011,24.92103]
[1778436512924,34.46,81409.58,0.0,0.76204,0.00011,24.9374]
[1778436513062,34.46,81409.58,0.0,0.76204,0.00011,24.9374]
[1778436518455,34.47,81409.78,0.0,0.76201,0.00011,24.93937]
[1778436523490,34.47,81408.18,0.0,0.76178,0.00011,24.95173]
[1778436526598,34.48,81408.46,0.0,0.76179,0.00011,24.95105]
[1778436526810,34.48,81408.46,0.0,0.76179,0.00011,24.95105]
[1778436527208,34.48,81408.46,0.0,0.76179,0.00011,24.95105]
[1778436527309,34.48,81408.46,0.0,0.76179,0.00011,24.95105]
[1778436527310,34.48,81408.46,0.0,0.76178,0.00011,24.95208]
[1778436531197,34.48,81405.1,0.0,0.76138,0.00011,24.97403]
[1778436531315,34.48,81405.1,0.0,0.76138,0.00011,24.97403]
[1778436536581,34.49,81403.15,0.0,0.76111,0.00011,24.98866]
[1778436538953,34.49,81402.88,0.0,0.76107,0.00011,24.99074]
[1778436539061,34.49,81402.88,0.0,0.76107,0.00011,24.99074]
[1778436539398,34.49,81402.88,0.0,0.76107,0.00011,24.99074]
[1778436539558,34.5,81402.73,0.0,0.76104,0.00011,24.99253]
[1778436542165,34.5,81396.61,0.0,0.76035,0.00011,25.03007]
[1778436542310,34.5,81396.61,0.0,0.76035,0.00011,25.03007]
[1778436547661,34.51,81396.9,0.0,0.76034,0.00011,25.03099]
[1778436558301,34.51,81396.92,0.0,0.76031,0.00011,25.03241]
[1778436558314,34.51,81396.92,0.0,0.76031,0.00011,25.03241]
[1778436558552,34.51,81396.92,0.0,0.76031,0.00011,25.03241]
[1778436558562,34.51,81396.92,0.0,0.76031,0.00011,25.03241]
[1778436558738,34.52,81396.77,0.0,0.76025,0.00011,25.03597]
[1778436563773,34.52,81395.87,0.0,0.76011,0.00011,25.04327]
[1778436567590,34.53,81393.06,0.0,0.75978,0.00011,25.06155]
[1778436567816,34.53,81393.06,0.0,0.75978,0.00011,25.06155]
[1778436572231,34.53,81397.57,0.0,0.76025,0.00011,25.03606]
[1778436572311,34.53,81397.57,0.0,0.76025,0.00011,25.03606]
[1778436576592,34.54,81397.92,0.0,0.76028,0.00011,25.03224]
[1778436576809,34.54,81397.92,0.0,0.76028,0.00011,25.03224]
[1778436576865,34.54,81397.81,0.0,0.76025,0.00011,25.03383]
[1778436583914,34.55,81397.47,0.0,0.76015,0.00011,25.03907]
[1778436589956,34.56,81396.96,0.0,0.76005,0.00011,25.04482]
[1778436591577,34.56,81396.96,0.0,0.76005,0.00011,25.04482]
[1778436591816,34.56,81397.84,0.0,0.76013,0.00011,25.04039]
[1778436594991,34.56,81404.99,0.0,0.76091,0.00011,24.99846]
[1778436596901,34.57,81404.47,0.0,0.76084,0.00011,25.0021]
[1778436597073,34.57,81404.47,0.0,0.76084,0.00011,25.0021]
[1778436597707,34.57,81403.99,0.0,0.76077,0.00011,25.00599]
[1778436597812,34.57,81403.99,0.0,0.76077,0.00011,25.00599]
[1778436599019,34.57,81404.06,0.0,0.76077,0.00011,25.00605]
[1778436604056,34.58,81404.63,0.0,0.76079,0.00011,25.005]
[1778436609092,34.58,81410.72,0.0,0.76143,0.00011,24.97053]
[1778436612524,34.59,81412.19,0.0,0.76157,0.00011,24.96284]
[1778436612566,34.59,81412.19,0.0,0.76157,0.00011,24.96284]
[1778436619162,34.6,81412.33,0.0,0.76152,0.00011,24.96544]
[1778436624197,34.6,81415.35,0.0,0.76182,0.00011,24.94934]
[1778436625484,34.6,81415.35,0.0,0.76182,0.00011,24.94934]
[1778436625566,34.6,81415.35,0.0,0.76182,0.00011,24.94934]
[1778436625941,34.6,81415.34,0.0,0.76181,0.00011,24.94986]
[1778436626062,34.6,81415.34,0.0,0.76181,0.00011,24.94986]
[1778436626211,34.61,81415.49,0.0,0.76182,0.00011,24.94941]
[1778436628727,34.61,81419.71,0.0,0.76227,0.00011,24.92476]
[1778436628810,34.61,81419.71,0.0,0.76227,0.00011,24.92476]
[1778436634267,34.62,81416.89,0.0,0.76193,0.00011,24.94123]
[1778436635366,34.62,81416.89,0.0,0.76193,0.00011,24.94123]
[1778436635564,34.62,81416.89,0.0,0.76193,0.00011,24.94123]
[1778436636182,34.62,81417.0,0.0,0.76193,0.00011,24.94104]
[1778436636309,34.62,81417.0,0.0,0.76193,0.00011,24.94104]
[1778436636409,34.62,81419.2,0.0,0.76217,0.00011,24.92818]
[1778436640152,34.62,81419.08,0.0,0.76213,0.00011,24.93038]
[1778436640310,34.62,81419.08,0.0,0.76213,0.00011,24.93038]
[1778436647358,34.63,81415.0,0.0,0.76161,0.00011,24.95884]
[1778436654408,34.64,81414.89,0.0,0.76154,0.00011,24.96268]
[1778436661456,34.65,81414.46,0.0,0.76144,0.00011,24.96845]
[1778436664282,34.66,81414.61,0.0,0.76144,0.00011,24.96842]
[1778436664316,34.66,81414.61,0.0,0.76144,0.00011,24.96842]
[1778436664655,34.66,81414.61,0.0,0.76144,0.00011,24.96842]
[1778436664812,34.66,81414.61,0.0,0.76143,0.00011,24.96886]
[1778436665484,34.66,81414.74,0.0,0.76144,0.00011,24.96851]
[1778436670574,34.66,81411.45,0.0,0.76104,0.00011,24.9901]
[1778436670816,34.66,81410.51,0.0,0.76093,0.00011,24.99618]
[1778436676561,34.67,81410.33,0.0,0.76087,0.00011,24.9996]
[1778436681596,34.68,81410.42,0.0,0.76085,0.00011,25.00098]
[1778436687639,34.68,81410.48,0.0,0.76082,0.00011,25.0029]
[1778436693682,34.69,81410.82,0.0,0.76083,0.00011,24.99954]
[1778436698716,34.7,81410.77,0.0,0.7608,0.00011,25.00173]
[1778436704759,34.7,81410.66,0.0,0.76074,0.00011,25.00464]
[1778436710801,34.71,81410.0,0.0,0.76063,0.00011,25.01084]
[1778436711982,34.71,81410.0,0.0,0.76063,0.00011,25.01084]
[1778436712063,34.71,81410.0,0.0,0.76063,0.00011,25.01084]
[1778436713238,34.71,81410.0,0.0,0.76063,0.00011,25.0112]
[1778436713310,34.71,81410.0,0.0,0.76063,0.00011,25.0112]
[1778436713335,34.71,81413.71,0.0,0.76102,0.00011,24.98957]
[1778436713958,34.71,81413.71,0.0,0.76102,0.00011,24.98957]
[1778436714064,34.71,81413.71,0.0,0.76102,0.00011,24.98957]
[1778436719864,34.72,81414.63,0.0,0.76108,0.00011,24.98639]
[1778436725189,34.72,81418.31,0.0,0.76147,0.00011,24.96559]
[1778436725316,34.72,81418.31,0.0,0.76147,0.00011,24.96559]
[1778436725585,34.72,81418.31,0.0,0.76147,0.00011,24.96559]
[1778436725686,34.72,81418.07,0.0,0.76143,0.00011,24.96771]
[1778436725810,34.72,81418.07,0.0,0.76143,0.00011,24.96771]
[1778436731943,34.73,81418.52,0.0,0.76146,0.00011,24.96633]
[1778436732064,34.73,81418.52,0.0,0.76146,0.00011,24.96633]
[1778436737991,34.74,81418.78,0.0,0.76144,0.00011,24.96747]
[1778436743026,34.74,81418.9,0.0,0.76142,0.00011,24.96846]
[1778436745813,34.74,81418.0,0.0,0.76131,0.00011,24.97457]
[1778436746064,34.74,81418.0,0.0,0.76131,0.00011,24.97457]
[1778436746069,34.74,81418.0,0.0,0.76131,0.00011,24.97457]
[1778436746312,34.74,81418.0,0.0,0.76131,0.00011,24.97457]
[1778436746412,34.74,81416.85,0.0,0.76117,0.00011,24.98217]
[1778436752089,34.75,81416.82,0.0,0.76116,0.00011,24.98039]
[1778436753919,34.75,81416.79,0.0,0.76115,0.00011,24.9809]
[1778436754064,34.75,81416.79,0.0,0.76115,0.00011,24.9809]
[1778436761152,34.76,81416.63,0.0,0.76109,0.00011,24.98443]
[1778436767195,34.76,81416.83,0.0,0.76108,0.00011,24.98512]
[1778436772230,34.77,81417.01,0.0,0.76106,0.00011,24.98589]
[1778436778663,34.77,81419.57,0.0,0.76133,0.00011,24.97168]
[1778436778811,34.77,81419.68,0.0,0.76133,0.00011,24.97163]
[1778436778972,34.77,81419.68,0.0,0.76133,0.00011,24.97163]
[1778436779065,34.77,81419.68,0.0,0.76133,0.00011,24.97163]
[1778436779279,34.77,81419.77,0.0,0.76133,0.00011,24.97139]
[1778436784315,34.78,81419.23,0.0,0.76125,0.00011,24.97617]
[1778436787657,34.78,81419.12,0.0,0.76123,0.00011,24.97714]
[1778436787814,34.78,81419.12,0.0,0.76122,0.00011,24.97774]
[1778436793378,34.79,81418.77,0.0,0.76115,0.00011,24.98172]
[1778436795393,34.79,81411.34,0.0,0.76031,0.00011,25.02701]
[1778436797491,34.79,81410.49,0.0,0.76021,0.00011,25.03237]
[1778436797564,34.79,81410.49,0.0,0.76021,0.00011,25.03237]
[1778436797925,34.79,81410.28,0.0,0.76019,0.00011,25.03388]
[1778436798066,34.79,81410.28,0.0,0.76019,0.00011,25.03388]
[1778436798414,34.79,81410.03,0.0,0.76015,0.00011,25.0357]
[1778436803449,34.8,81411.29,0.0,0.76026,0.00011,25.02974]
[1778436809491,34.8,81410.39,0.0,0.76013,0.00011,25.03706]
[1778436812082,34.8,81409.19,0.0,0.76001,0.00011,25.0413]
[1778436812313,34.8,81409.19,0.0,0.76001,0.00011,25.0413]
[1778436817548,34.81,81409.43,0.0,0.76,0.00011,25.04169]
[1778436818015,34.81,81409.43,0.0,0.76,0.00011,25.04169]
[1778436818063,34.81,81409.43,0.0,0.76,0.00011,25.04169]
[1778436818501,34.81,81409.43,0.0,0.76,0.00011,25.04169]
[1778436818561,34.81,81409.43,0.0,0.76,0.00011,25.04169]
[1778436818653,34.81,81407.72,0.0,0.75981,0.00011,25.05226]
[1778436825604,34.82,81407.73,0.0,0.75977,0.00011,25.05424]
[1778436830680,34.82,81404.75,0.0,0.75942,0.00011,25.07324]
[1778436830814,34.82,81404.75,0.0,0.75942,0.00011,25.07324]
[1778436836681,34.82,81404.14,0.0,0.75932,0.00011,25.07871]
[1778436845747,34.83,81403.93,0.0,0.75926,0.00011,25.08221]
[1778436848199,34.83,81407.08,0.0,0.7596,0.00011,25.06382]
[1778436848314,34.83,81407.08,0.0,0.7596,0.00011,25.06382]
[1778436848805,34.83,81407.08,0.0,0.7596,0.00011,25.06382]
[1778436849060,34.83,81407.17,0.0,0.75961,0.00011,25.06353]
[1778436848906,34.83,81407.17,0.0,0.75961,0.00011,25.06353]
[1778436855747,34.84,81406.93,0.0,0.75956,0.00011,25.06624]
[1778436860845,34.84,81406.94,0.0,0.75954,0.00011,25.06715]
[1778436866143,34.84,81408.3,0.0,0.75966,0.00011,25.06071]
[1778436871933,34.85,81409.29,0.0,0.75976,0.00011,25.05299]
[1778436873954,34.85,81418.11,0.0,0.76073,0.00011,25.00064]
[1778436874957,34.85,81425.5,0.0,0.76154,0.00011,24.95646]
[1778436877200,34.85,81426.9,0.0,0.76169,0.00011,24.94832]
[1778436877317,34.85,81426.9,0.0,0.76169,0.00011,24.94832]
[1778436878423,34.85,81427.49,0.0,0.76176,0.00011,24.94443]
[1778436878563,34.85,81427.49,0.0,0.76176,0.00011,24.94443]
[1778436878624,34.85,81427.49,0.0,0.76176,0.00011,24.94425]
[1778436884020,34.85,81429.64,0.0,0.76201,0.00011,24.93049]
[1778436886280,34.85,81429.64,0.0,0.76201,0.00011,24.93049]
[1778436886311,34.85,81429.64,0.0,0.76201,0.00011,24.93049]
[1778436892084,34.85,81431.1,0.0,0.76214,0.00011,24.92342]
[1778436896112,34.86,81438.42,0.0,0.76293,0.00011,24.88018]
[1778436898312,34.86,81438.51,0.0,0.76295,0.00011,24.87955]
[1778436898564,34.86,81438.51,0.0,0.76295,0.00011,24.87955]
[1778436899832,34.86,81438.51,0.0,0.76295,0.00011,24.87937]
[1778436900064,34.86,81438.92,0.0,0.76299,0.00011,24.8769]
[1778436900140,34.86,81438.85,0.0,0.76299,0.00011,24.87723]
[1778436907189,34.85,81439.21,0.0,0.76304,0.00011,24.87443]
[1778436911217,34.85,81431.49,0.0,0.7622,0.00011,24.92057]
[1778436912090,34.85,81431.49,0.0,0.7622,0.00011,24.92057]
[1778436912313,34.85,81431.49,0.0,0.7622,0.00011,24.92057]
[1778436918267,34.86,81423.35,0.0,0.76127,0.00011,24.97093]
[1778436920306,34.86,81424.85,0.0,0.76143,0.00011,24.96228]
[1778436920563,34.86,81424.85,0.0,0.76143,0.00011,24.96228]
[1778436922153,34.86,81428.48,0.0,0.76182,0.00011,24.94105]
[1778436922317,34.86,81428.48,0.0,0.76182,0.00011,24.94105]
[1778436922368,34.86,81429.24,0.0,0.7619,0.00011,24.93675]
[1778436928940,34.86,81429.98,0.0,0.76196,0.00011,24.9337]
[1778436929060,34.87,81430.01,0.0,0.76196,0.00011,24.9338]
[1778436934379,34.87,81430.09,0.0,0.76196,0.00011,24.93144]
[1778436939415,34.88,81430.35,0.0,0.76196,0.00011,24.93159]
[1778436944450,34.88,81430.37,0.0,0.76193,0.00011,24.93289]
[1778436946774,34.88,81430.33,0.0,0.76192,0.00011,24.93341]
[1778436946809,34.88,81430.33,0.0,0.76192,0.00011,24.93341]
[1778436947471,34.88,81418.41,0.0,0.7606,0.00011,25.00557]
[1778436948478,34.88,81416.62,0.0,0.7604,0.00011,25.01662]
[1778436949114,34.88,81416.62,0.0,0.7604,0.00011,25.01662]
[1778436949313,34.88,81416.62,0.0,0.7604,0.00011,25.01662]
[1778436949485,34.88,81414.25,0.0,0.76013,0.00011,25.03113]
[1778436954520,34.89,81414.96,0.0,0.76018,0.00011,25.02831]
[1778436956845,34.89,81414.25,0.0,0.7601,0.00011,25.03285]
[1778436957061,34.89,81414.14,0.0,0.76008,0.00011,25.03379]
[1778436962576,34.89,81413.9,0.0,0.76002,0.00011,25.03691]
[1778436963577,34.89,81413.9,0.0,0.76002,0.00011,25.03691]
[1778436963813,34.89,81413.9,0.0,0.76002,0.00011,25.03691]
[1778436964424,34.9,81414.29,0.0,0.76006,0.00011,25.03485]
[1778436964565,34.9,81414.29,0.0,0.76006,0.00011,25.03485]
[1778436964590,34.9,81414.33,0.0,0.76006,0.00011,25.03489]
[1778436971639,34.9,81411.79,0.0,0.75975,0.00011,25.05191]
[1778436972891,34.9,81411.79,0.0,0.75975,0.00011,25.05191]
[1778436973066,34.9,81409.16,0.0,0.75945,0.00011,25.06788]
[1778436979697,34.91,81409.82,0.0,0.75949,0.00011,25.06624]
[1778436981804,34.91,81409.82,0.0,0.75949,0.00011,25.06624]
[1778436981811,34.91,81409.82,0.0,0.75949,0.00011,25.06624]
[1778436983811,34.91,81416.5,0.0,0.76021,0.00011,25.02732]
[1778436983828,34.91,81415.7,0.0,0.76011,0.00011,25.03248]
[1778436984071,34.91,81415.7,0.0,0.76011,0.00011,25.03248]
[1778436987033,34.92,81416.05,0.0,0.76013,0.00011,25.03149]
[1778436987070,34.92,81416.05,0.0,0.76013,0.00011,25.03149]
[1778436992788,34.92,81415.75,0.0,0.76008,0.00011,25.0319]
[1778436998830,34.93,81414.58,0.0,0.75991,0.00011,25.04105]
[1778437002974,34.93,81414.6,0.0,0.7599,0.00011,25.04162]
[1778437003063,34.93,81413.99,0.0,0.75982,0.00011,25.04597]
[1778437005187,34.94,81413.66,0.0,0.75977,0.00011,25.04863]
[1778437005316,34.94,81413.66,0.0,0.75977,0.00011,25.04863]
[1778437005879,34.94,81411.89,0.0,0.75957,0.00011,25.05954]
[1778437007893,34.94,81412.21,0.0,0.7596,0.00011,25.05828]
[1778437008900,34.94,81410.7,0.0,0.75942,0.00011,25.06762]
[1778437009907,34.94,81411.05,0.0,0.75946,0.00011,25.06585]
[1778437014942,34.94,81409.44,0.0,0.75925,0.00011,25.07706]
[1778437015260,34.94,81409.44,0.0,0.75925,0.00011,25.07706]
[1778437015309,34.94,81409.44,0.0,0.75925,0.00011,25.07706]
[1778437015949,34.95,81407.63,0.0,0.75904,0.00011,25.08816]
[1778437016956,34.95,81398.27,0.0,0.758,0.00011,25.14417]
[1778437017963,34.95,81393.28,0.0,0.75744,0.00011,25.17405]
[1778437018479,34.95,81393.28,0.0,0.75744,0.00011,25.17405]
[1778437018561,34.95,81393.28,0.0,0.75744,0.00011,25.17405]
[1778437018971,34.95,81391.6,0.0,0.75725,0.00011,25.18421]
[1778437019204,34.95,81391.6,0.0,0.75725,0.00011,25.18421]
[1778437019313,34.95,81391.6,0.0,0.75725,0.00011,25.18421]
[1778437019597,34.95,81391.6,0.0,0.75725,0.00011,25.1844]
[1778437025012,34.95,81390.51,0.0,0.75711,0.00011,25.19176]
[1778437030050,34.95,81390.66,0.0,0.75711,0.00011,25.19175]
[1778437035213,34.96,81390.64,0.0,0.7571,0.00011,25.19257]
[1778437038070,34.96,81388.71,0.0,0.75688,0.00011,25.20453]
[1778437038139,34.96,81388.71,0.0,0.75687,0.00011,25.20469]
[1778437043143,34.96,81388.62,0.0,0.75685,0.00011,25.20603]
[1778437056235,34.97,81388.5,0.0,0.75682,0.00011,25.20526]
[1778437059686,34.97,81388.05,0.0,0.75676,0.00011,25.20808]
[1778437059815,34.97,81388.05,0.0,0.75676,0.00011,25.20808]
[1778437059889,34.97,81388.05,0.0,0.75676,0.00011,25.20856]
[1778437060553,34.97,81388.05,0.0,0.75676,0.00011,25.20856]
[1778437060569,34.97,81388.05,0.0,0.75676,0.00011,25.20856]
[1778437064290,34.97,81382.46,0.0,0.75612,0.00011,25.24225]
[1778437065444,34.97,81382.46,0.0,0.75612,0.00011,25.24225]
[1778437065568,34.97,81382.46,0.0,0.75612,0.00011,25.24225]
[1778437065660,34.97,81382.51,0.0,0.75612,0.00011,25.2422]
[1778437067205,34.97,81384.89,0.0,0.75639,0.00011,25.22813]
[1778437067313,34.97,81384.89,0.0,0.75639,0.00011,25.22813]
[1778437073353,34.97,81385.22,0.0,0.75641,0.00011,25.22718]
[1778437074721,34.97,81385.22,0.0,0.75641,0.00011,25.22718]
[1778437074813,34.97,81385.22,0.0,0.75641,0.00011,25.22718]
[1778437077237,34.98,81383.86,0.0,0.75625,0.00011,25.23564]
[1778437077311,34.98,81383.86,0.0,0.75625,0.00011,25.23564]
[1778437077468,34.98,81383.86,0.0,0.75625,0.00011,25.23564]
[1778437077564,34.98,81383.86,0.0,0.75625,0.00011,25.23564]
[1778437077569,34.98,81382.84,0.0,0.75613,0.00011,25.24194]
[1778437081278,34.98,81380.77,0.0,0.7559,0.00011,25.25442]
[1778437081313,34.98,81380.77,0.0,0.7559,0.00011,25.25442]
[1778437088460,34.98,81378.93,0.0,0.75568,0.00011,25.26609]
[1778437093494,34.98,81379.89,0.0,0.75578,0.00011,25.26083]
[1778437094964,34.98,81379.89,0.0,0.75578,0.00011,25.26083]
[1778437095065,34.98,81379.89,0.0,0.75578,0.00011,25.26083]
[1778437095058,34.98,81378.74,0.0,0.75564,0.00011,25.26777]
[1778437096009,34.98,81378.74,0.0,0.75564,0.00011,25.26777]
[1778437096070,34.98,81378.74,0.0,0.75564,0.00011,25.26777]
[1778437096110,34.98,81378.66,0.0,0.75563,0.00011,25.26831]
[1778437103564,34.98,81378.56,0.0,0.75561,0.00011,25.26937]
[1778437105742,34.98,81378.72,0.0,0.75563,0.00011,25.26849]
[1778437105814,34.98,81378.72,0.0,0.75563,0.00011,25.26849]
[1778437105899,34.98,81378.76,0.0,0.75563,0.00011,25.26839]
[1778437106871,34.98,81378.76,0.0,0.75563,0.00011,25.26839]
[1778437107067,34.98,81378.76,0.0,0.75563,0.00011,25.26839]
[1778437114642,34.99,81378.01,0.0,0.75556,0.00011,25.26985]
[1778437115817,34.99,81378.01,0.0,0.75556,0.00011,25.26985]
[1778437116064,34.99,81378.01,0.0,0.75556,0.00011,25.26985]
[1778437119825,34.99,81373.58,0.0,0.75506,0.00011,25.29635]
[1778437120066,34.99,81373.58,0.0,0.75506,0.00011,25.29635]
[1778437119926,34.99,81372.18,0.0,0.7549,0.00011,25.30474]
[1778437121144,34.99,81372.18,0.0,0.7549,0.00011,25.30474]
[1778437121160,34.99,81370.94,0.0,0.75476,0.00011,25.31218]
[1778437121310,34.99,81370.94,0.0,0.75476,0.00011,25.31218]
[1778437125719,34.99,81365.44,0.0,0.75413,0.00011,25.34515]
[1778437126726,34.99,81359.9,0.0,0.75351,0.00011,25.37778]
[1778437129783,34.99,81358.91,0.0,0.7534,0.00011,25.38371]
[1778437129813,34.99,81358.91,0.0,0.7534,0.00011,25.38371]
[1778437129948,34.99,81359.46,0.0,0.75346,0.00011,25.38054]
[1778437131069,34.99,81359.46,0.0,0.75346,0.00011,25.38054]
[1778437131313,34.99,81359.28,0.0,0.75344,0.00011,25.38166]
[1778437135729,34.99,81354.13,0.0,0.75286,0.00011,25.41205]
[1778437135816,34.99,81354.13,0.0,0.75286,0.00011,25.41205]
[1778437141831,34.99,81352.54,0.0,0.75267,0.00011,25.42151]
[1778437143599,34.99,81351.99,0.0,0.75261,0.00011,25.42475]
[1778437143812,34.99,81351.99,0.0,0.75261,0.00011,25.42475]
[1778437143845,34.99,81351.92,0.0,0.7526,0.00011,25.42518]
[1778437145193,34.99,81351.92,0.0,0.7526,0.00011,25.42518]
[1778437145310,34.99,81351.92,0.0,0.7526,0.00011,25.42518]
[1778437147558,34.99,81351.88,0.0,0.7526,0.00011,25.42544]
[1778437147873,34.99,81343.15,0.0,0.75162,0.00011,25.47649]
[1778437150894,34.99,81337.51,0.0,0.75099,0.00011,25.5092]
[1778437151473,34.99,81337.51,0.0,0.75099,0.00011,25.5092]
[1778437152908,34.99,81336.51,0.0,0.75088,0.00011,25.51485]
[1778437157943,34.99,81333.93,0.0,0.75059,0.00011,25.5294]
[1778437162271,34.99,81331.07,0.0,0.75028,0.00011,25.54584]
[1778437162309,34.99,81331.07,0.0,0.75028,0.00011,25.54584]
[1778437167010,34.99,81324.99,0.0,0.74959,0.00011,25.58089]
[1778437167783,34.99,81324.99,0.0,0.74959,0.00011,25.58089]
[1778437167813,34.99,81324.99,0.0,0.74959,0.00011,25.58089]
[1778437168021,34.99,81325.26,0.0,0.74963,0.00011,25.57925]
[1778437169204,34.99,81325.26,0.0,0.74963,0.00011,25.57925]
[1778437169314,34.99,81325.04,0.0,0.7496,0.00011,25.58047]
[1778437175070,34.99,81326.89,0.0,0.74984,0.00011,25.5658]
[1778437177084,34.99,81334.8,0.0,0.75073,0.00011,25.51964]
[1778437177394,34.99,81334.8,0.0,0.75073,0.00011,25.51964]
[1778437177563,34.99,81334.8,0.0,0.75073,0.00011,25.51964]
[1778437178091,34.99,81336.26,0.0,0.7509,0.00011,25.51106]
[1778437179374,34.99,81336.29,0.0,0.7509,0.00011,25.51081]
[1778437179566,34.99,81336.29,0.0,0.7509,0.00011,25.51081]
[1778437183213,34.98,81336.69,0.0,0.75095,0.00011,25.50828]
[1778437183314,34.98,81336.35,0.0,0.75092,0.00011,25.5102]
[1778437187149,34.98,81336.1,0.0,0.75089,0.00011,25.51146]
[1778437187155,34.98,81336.85,0.0,0.75098,0.00011,25.50702]
[1778437187309,34.98,81336.85,0.0,0.75098,0.00011,25.50702]
[1778437188163,34.98,81336.8,0.0,0.75097,0.00011,25.50724]
[1778437189840,34.98,81336.83,0.0,0.75098,0.00011,25.507]
[1778437190069,34.98,81336.83,0.0,0.75098,0.00011,25.507]
[1778437195211,34.98,81337.33,0.0,0.75104,0.00011,25.50369]
[1778437201257,34.98,81337.12,0.0,0.75102,0.00011,25.50467]
[1778437204005,34.98,81333.24,0.0,0.75059,0.00011,25.5272]
[1778437204066,34.98,81333.24,0.0,0.75059,0.00011,25.5272]
[1778437204106,34.98,81330.59,0.0,0.75029,0.00011,25.54258]
[1778437205966,34.98,81328.93,0.0,0.7501,0.00011,25.55224]
[1778437206075,34.98,81328.93,0.0,0.7501,0.00011,25.55224]
[1778437209079,34.98,81328.38,0.0,0.75004,0.00011,25.55535]
[1778437209162,34.98,81336.13,0.0,0.75091,0.00011,25.51017]
[1778437209312,34.98,81336.13,0.0,0.75091,0.00011,25.51017]
[1778437209316,34.98,81340.64,0.0,0.75142,0.00011,25.48387]
[1778437213348,34.98,81346.66,0.0,0.7521,0.00011,25.44893]
[1778437214787,34.98,81346.66,0.0,0.7521,0.00011,25.44893]
[1778437214814,34.98,81346.66,0.0,0.7521,0.00011,25.44893]
[1778437218379,34.98,81356.7,0.0,0.75322,0.00011,25.39024]
[1778437219526,34.98,81356.7,0.0,0.75322,0.00011,25.39024]
[1778437219564,34.98,81356.7,0.0,0.75322,0.00011,25.39024]
[1778437219627,34.98,81357.33,0.0,0.75329,0.00011,25.38661]
[1778437220572,34.98,81357.33,0.0,0.75329,0.00011,25.38661]
[1778437220813,34.98,81357.33,0.0,0.75329,0.00011,25.38661]
[1778437226436,34.98,81357.05,0.0,0.75325,0.00011,25.38872]
[1778437228677,34.98,81357.4,0.0,0.75329,0.00011,25.38674]
[1778437228810,34.98,81357.4,0.0,0.75329,0.00011,25.38674]
[1778437228908,34.98,81358.2,0.0,0.75338,0.00011,25.38219]
[1778437230074,34.98,81358.2,0.0,0.75338,0.00011,25.38219]
[1778437230313,34.98,81359.23,0.0,0.75349,0.00011,25.37622]
[1778437235948,34.98,81359.78,0.0,0.75357,0.00011,25.36972]
[1778437236061,34.98,81359.78,0.0,0.75357,0.00011,25.36972]
[1778437236107,34.99,81359.26,0.0,0.75351,0.00011,25.37293]
[1778437238218,34.99,81359.19,0.0,0.7535,0.00011,25.37334]
[1778437238316,34.99,81359.04,0.0,0.75348,0.00011,25.37429]
[1778437244562,34.99,81358.46,0.0,0.7534,0.00011,25.37821]
[1778437249597,34.99,81357.07,0.0,0.75324,0.00011,25.38672]
[1778437250918,34.99,81357.07,0.0,0.75324,0.00011,25.38672]
[1778437251062,34.99,81357.07,0.0,0.75324,0.00011,25.38672]
[1778437251139,34.99,81355.1,0.0,0.75302,0.00011,25.39843]
[1778437253596,34.99,81356.62,0.0,0.75319,0.00011,25.38958]
[1778437253813,34.99,81356.62,0.0,0.75319,0.00011,25.38958]
[1778437258099,34.99,81356.59,0.0,0.75318,0.00011,25.39006]
[1778437258308,34.99,81356.72,0.0,0.75319,0.00011,25.38945]
[1778437260452,34.99,81356.29,0.0,0.75314,0.00011,25.39205]
[1778437260560,34.99,81356.29,0.0,0.75314,0.00011,25.39205]
[1778437260677,34.99,81361.21,0.0,0.75369,0.00011,25.36327]
[1778437262892,34.99,81363.03,0.0,0.75389,0.00011,25.35264]
[1778437263062,34.99,81363.03,0.0,0.75389,0.00011,25.35264]
[1778437265303,34.99,81364.55,0.0,0.75406,0.00011,25.34391]
[1778437265319,34.99,81364.79,0.0,0.75409,0.00011,25.34261]
[1778437267104,34.99,81364.79,0.0,0.75408,0.00011,25.34273]
[1778437267313,34.99,81368.2,0.0,0.75446,0.00011,25.32291]
[1778437267724,34.99,81371.44,0.0,0.75482,0.00011,25.30385]
[1778437270189,34.99,81371.57,0.0,0.75483,0.00011,25.30322]
[1778437270327,34.99,81371.52,0.0,0.75482,0.00011,25.30384]
[1778437273286,34.99,81375.63,0.0,0.75528,0.00011,25.27979]
[1778437273315,34.99,81375.63,0.0,0.75528,0.00011,25.27979]
[1778437275847,35.0,81376.95,0.0,0.75541,0.00011,25.2727]
[1778437276059,35.0,81376.95,0.0,0.75541,0.00011,25.2727]
[1778437276159,35.0,81377.8,0.0,0.75551,0.00011,25.26786]
[1778437278245,35.0,81377.84,0.0,0.75551,0.00011,25.2678]
[1778437278311,35.0,81377.84,0.0,0.75551,0.00011,25.2678]
[1778437286261,35.0,81379.82,0.0,0.7557,0.00011,25.25739]
[1778437287867,35.0,81387.19,0.0,0.75652,0.00011,25.21431]
[1778437290255,35.0,81387.76,0.0,0.75658,0.00011,25.21112]
[1778437290314,35.0,81387.76,0.0,0.75658,0.00011,25.21112]
[1778437291948,35.0,81388.13,0.0,0.75661,0.00011,25.2093]
[1778437292064,35.0,81388.13,0.0,0.75661,0.00011,25.2093]
[1778437295926,35.01,81395.1,0.0,0.75739,0.00011,25.16543]
[1778437297940,35.01,81401.38,0.0,0.75808,0.00011,25.12868]
[1778437299649,35.01,81401.88,0.0,0.75813,0.00011,25.12599]
[1778437299820,35.01,81401.88,0.0,0.75813,0.00011,25.12599]
[1778437301968,35.01,81410.09,0.0,0.75902,0.00011,25.07804]
[1778437303401,35.01,81410.9,0.0,0.75911,0.00011,25.07352]
[1778437303568,35.01,81410.9,0.0,0.75911,0.00011,25.07352]
[1778437309024,35.02,81404.55,0.0,0.75837,0.00011,25.11288]
[1778437310940,35.02,81407.79,0.0,0.75873,0.00011,25.09388]
[1778437311064,35.02,81407.79,0.0,0.75873,0.00011,25.09388]
[1778437317081,35.02,81407.5,0.0,0.75866,0.00011,25.09755]
[1778437321108,35.03,81400.37,0.0,0.75785,0.00011,25.14088]
[1778437324078,35.03,81400.22,0.0,0.75783,0.00011,25.14219]
[1778437324316,35.03,81400.22,0.0,0.75783,0.00011,25.14219]
[1778437329010,35.03,81396.91,0.0,0.75745,0.00011,25.1626]
[1778437329068,35.03,81396.91,0.0,0.75745,0.00011,25.1626]
[1778437334199,35.04,81396.9,0.0,0.75743,0.00011,25.16386]
[1778437340241,35.04,81395.44,0.0,0.75725,0.00011,25.17343]
[1778437345281,35.04,81394.1,0.0,0.75709,0.00011,25.18205]
[1778437350739,35.04,81394.02,0.0,0.75707,0.00011,25.18306]
[1778437350818,35.04,81394.02,0.0,0.75707,0.00011,25.18306]
[1778437357366,35.04,81393.72,0.0,0.75704,0.00011,25.1823]
[1778437360213,35.05,81393.51,0.0,0.75701,0.00011,25.18367]
[1778437360314,35.05,81393.51,0.0,0.75701,0.00011,25.18367]
[1778437365422,35.05,81392.58,0.0,0.75689,0.00011,25.19005]
[1778437369741,35.05,81390.23,0.0,0.75663,0.00011,25.20425]
[1778437369811,35.05,81390.23,0.0,0.75663,0.00011,25.20425]
[1778437377506,35.05,81389.69,0.0,0.75655,0.00011,25.20826]
[1778437382541,35.05,81389.77,0.0,0.75655,0.00011,25.20819]
[1778437387576,35.05,81389.52,0.0,0.75652,0.00011,25.21006]
[1778437388562,35.05,81389.52,0.0,0.75652,0.00011,25.21006]
[1778437388816,35.05,81389.52,0.0,0.75652,0.00011,25.21006]
[1778437390597,35.05,81385.32,0.0,0.75605,0.00011,25.23506]
[1778437391604,35.05,81374.0,0.0,0.75479,0.00011,25.30173]
[1778437392611,35.05,81370.22,0.0,0.75436,0.00011,25.32391]
[1778437393627,35.05,81370.22,0.0,0.75436,0.00011,25.32391]
[1778437393817,35.05,81370.22,0.0,0.75436,0.00011,25.32391]
[1778437399660,35.05,81365.07,0.0,0.7538,0.00011,25.35367]
[1778437402757,35.05,81363.94,0.0,0.75367,0.00011,25.36012]
[1778437403311,35.05,81363.94,0.0,0.75367,0.00011,25.36012]
[1778437403410,35.05,81364.87,0.0,0.75378,0.00011,25.35451]
[1778437403569,35.05,81364.87,0.0,0.75378,0.00011,25.35451]
[1778437403816,35.05,81364.87,0.0,0.75378,0.00011,25.35451]
[1778437405705,35.05,81369.65,0.0,0.75432,0.00011,25.32634]
[1778437410738,35.05,81370.76,0.0,0.75445,0.00011,25.31963]
[1778437414512,35.05,81369.82,0.0,0.75436,0.00011,25.32146]
[1778437414565,35.05,81369.82,0.0,0.75436,0.00011,25.32146]
[1778437418808,35.05,81373.57,0.0,0.75478,0.00011,25.29928]
[1778437418909,35.05,81373.57,0.0,0.75478,0.00011,25.29924]
[1778437424836,35.05,81361.97,0.0,0.75349,0.00011,25.36724]
[1778437426396,35.05,81361.97,0.0,0.75349,0.00011,25.36724]
[1778437426417,35.05,81360.52,0.0,0.75333,0.00011,25.37562]
[1778437426569,35.05,81360.52,0.0,0.75333,0.00011,25.37562]
[1778437436920,35.05,81361.5,0.0,0.75344,0.00011,25.36963]
[1778437440390,35.05,81361.5,0.0,0.75344,0.00011,25.36963]
[1778437440563,35.05,81361.5,0.0,0.75344,0.00011,25.36963]
[1778437441962,35.05,81361.5,0.0,0.75345,0.00011,25.36939]
[1778437442061,35.05,81361.5,0.0,0.75345,0.00011,25.36939]
[1778437442063,35.05,81361.5,0.0,0.75345,0.00011,25.36924]
[1778437445983,35.05,81367.5,0.0,0.75413,0.00011,25.33378]
[1778437447063,35.05,81367.5,0.0,0.75413,0.00011,25.33378]
[1778437447316,35.05,81367.5,0.0,0.75413,0.00011,25.33378]
[1778437454039,35.05,81368.28,0.0,0.75422,0.00011,25.32894]
[1778437456623,35.05,81368.24,0.0,0.75421,0.00011,25.32914]
[1778437456812,35.05,81368.24,0.0,0.75421,0.00011,25.32914]
[1778437458189,35.05,81368.24,0.0,0.75422,0.00011,25.32911]
[1778437458313,35.05,81368.24,0.0,0.75422,0.00011,25.32911]
[1778437458413,35.05,81368.24,0.0,0.75422,0.00011,25.32904]
[1778437464109,35.04,81366.93,0.0,0.75407,0.00011,25.33648]
[1778437468588,35.04,81365.8,0.0,0.75395,0.00011,25.34293]
[1778437468813,35.04,81365.8,0.0,0.75395,0.00011,25.34293]
[1778437478207,35.04,81372.66,0.0,0.75475,0.00011,25.29858]
[1778437479945,35.04,81373.33,0.0,0.75482,0.00011,25.29463]
[1778437480062,35.04,81373.33,0.0,0.75482,0.00011,25.29463]
[1778437483242,35.04,81383.58,0.0,0.75596,0.00011,25.23429]
[1778437485543,35.04,81385.97,0.0,0.75623,0.00011,25.22025]
[1778437486483,35.04,81386.29,0.0,0.75626,0.00011,25.21844]
[1778437487534,35.04,81386.57,0.0,0.75629,0.00011,25.21687]
[1778437487563,35.04,81386.6,0.0,0.75629,0.00011,25.21677]
[1778437488277,35.04,81386.64,0.0,0.7563,0.00011,25.21661]
[1778437495326,35.05,81386.74,0.0,0.7563,0.00011,25.21654]
[1778437500361,35.05,81387.58,0.0,0.75639,0.00011,25.21198]
[1778437506404,35.05,81388.51,0.0,0.75648,0.00011,25.20698]
[1778437508723,35.05,81391.91,0.0,0.75685,0.00011,25.1871]
[1778437508811,35.05,81391.91,0.0,0.75685,0.00011,25.1871]
[1778437510431,35.05,81404.0,0.0,0.75819,0.00011,25.11575]
[1778437511438,35.05,81407.56,0.0,0.75858,0.00011,25.09481]
[1778437512285,35.05,81407.56,0.0,0.75858,0.00011,25.09481]
[1778437512313,35.05,81407.56,0.0,0.75858,0.00011,25.09481]
[1778437515274,35.05,81408.48,0.0,0.75868,0.00011,25.08977]
[1778437515310,35.05,81408.48,0.0,0.75868,0.00011,25.08977]
[1778437515466,35.05,81408.4,0.0,0.75866,0.00011,25.09068]
[1778437523523,35.06,81400.91,0.0,0.7578,0.00011,25.13685]
[1778437525537,35.06,81395.33,0.0,0.75717,0.00011,25.17019]
[1778437526269,35.06,81395.33,0.0,0.75717,0.00011,25.17019]
[1778437526313,35.06,81395.33,0.0,0.75717,0.00011,25.17019]
[1778437531579,35.06,81393.49,0.0,0.75698,0.00011,25.17828]
[1778437537621,35.06,81393.44,0.0,0.75696,0.00011,25.17932]
[1778437539401,35.06,81393.44,0.0,0.75696,0.00011,25.17932]
[1778437539560,35.06,81393.44,0.0,0.75696,0.00011,25.17932]
[1778437543068,35.06,81389.45,0.0,0.75651,0.00011,25.20332]
[1778437543307,35.06,81389.45,0.0,0.75651,0.00011,25.20332]
[1778437543408,35.07,81389.45,0.0,0.7565,0.00011,25.20351]
[1778437547472,35.07,81385.97,0.0,0.75611,0.00011,25.22422]
[1778437547559,35.07,81385.97,0.0,0.75611,0.00011,25.22422]
[1778437552726,35.07,81381.79,0.0,0.75564,0.00011,25.24917]
[1778437558492,35.07,81382.91,0.0,0.75577,0.00011,25.24269]
[1778437558561,35.07,81382.91,0.0,0.75577,0.00011,25.24269]
[1778437561148,35.07,81382.88,0.0,0.75576,0.00011,25.24293]
[1778437561310,35.07,81382.88,0.0,0.75576,0.00011,25.24293]
[1778437561410,35.07,81382.67,0.0,0.75574,0.00011,25.24426]
[1778437563683,35.07,81383.93,0.0,0.75588,0.00011,25.23686]
[1778437563809,35.07,81383.93,0.0,0.75588,0.00011,25.23686]
[1778437568356,35.07,81382.97,0.0,0.75577,0.00011,25.24255]
[1778437568561,35.07,81382.97,0.0,0.75577,0.00011,25.24255]
[1778437570973,35.07,81387.58,0.0,0.75628,0.00011,25.2156]
[1778437571068,35.07,81387.58,0.0,0.75628,0.00011,25.2156]
[1778437571169,35.07,81386.9,0.0,0.7562,0.00011,25.21974]
[1778437574504,35.07,81386.92,0.0,0.7562,0.00011,25.21968]
[1778437574561,35.07,81386.92,0.0,0.7562,0.00011,25.21968]
[1778437574606,35.07,81388.1,0.0,0.75633,0.00011,25.21284]
[1778437574881,35.07,81387.02,0.0,0.75621,0.00011,25.21921]
[1778437579916,35.07,81387.36,0.0,0.75624,0.00011,25.21752]
[1778437583604,35.07,81387.35,0.0,0.75624,0.00011,25.21771]
[1778437582937,35.07,81385.61,0.0,0.75604,0.00011,25.22804]
[1778437583812,35.07,81385.61,0.0,0.75604,0.00011,25.22804]
[1778437583944,35.07,81383.91,0.0,0.75585,0.00011,25.23813]
[1778437586861,35.07,81384.27,0.0,0.75589,0.00011,25.23611]
[1778437587063,35.07,81384.27,0.0,0.75589,0.00011,25.23611]
[1778437587164,35.07,81384.51,0.0,0.75592,0.00011,25.23479]
[1778437589536,35.07,81384.51,0.0,0.75592,0.00011,25.23479]
[1778437589546,35.07,81384.51,0.0,0.75591,0.00011,25.23488]
[1778437589987,35.07,81382.23,0.0,0.75566,0.00011,25.24831]
[1778437590994,35.07,81379.41,0.0,0.75535,0.00011,25.26495]
[1778437593628,35.07,81379.34,0.0,0.75536,0.00011,25.26182]
[1778437599575,35.07,81379.49,0.0,0.75537,0.00011,25.26099]
[1778437600059,35.07,81379.64,0.0,0.75539,0.00011,25.26012]
[1778437608115,35.07,81379.47,0.0,0.75537,0.00011,25.26117]
[1778437608751,35.07,81379.47,0.0,0.75537,0.00011,25.26117]
[1778437608808,35.07,81379.47,0.0,0.75537,0.00011,25.26117]
[1778437609122,35.07,81379.33,0.0,0.75535,0.00011,25.26198]
[1778437614157,35.07,81379.88,0.0,0.75542,0.00011,25.25871]
[1778437615289,35.07,81379.88,0.0,0.75542,0.00011,25.25871]
[1778437615311,35.07,81379.88,0.0,0.75542,0.00011,25.25871]
[1778437615390,35.07,81379.88,0.0,0.75542,0.00011,25.2587]
[1778437621398,35.07,81378.16,0.0,0.75523,0.00011,25.26876]
[1778437621565,35.07,81378.16,0.0,0.75523,0.00011,25.26876]
[1778437621666,35.07,81377.24,0.0,0.75512,0.00011,25.27415]
[1778437630270,35.07,81377.57,0.0,0.75516,0.00011,25.27198]
[1778437633995,35.07,81376.26,0.0,0.75502,0.00011,25.27959]
[1778437634065,35.07,81376.26,0.0,0.75502,0.00011,25.27959]
[1778437634301,35.07,81375.84,0.0,0.75497,0.00011,25.28202]
[1778437637585,35.07,81375.84,0.0,0.75497,0.00011,25.28202]
[1778437637686,35.07,81375.82,0.0,0.75497,0.00011,25.28202]
[1778437638313,35.07,81375.82,0.0,0.75497,0.00011,25.28202]
[1778437638329,35.07,81374.85,0.0,0.75486,0.00011,25.28778]
[1778437640343,35.07,81371.68,0.0,0.75451,0.00011,25.30652]
[1778437642357,35.07,81366.12,0.0,0.75389,0.00011,25.33919]
[1778437644438,35.07,81364.17,0.0,0.75367,0.00011,25.35062]
[1778437644561,35.07,81364.17,0.0,0.75367,0.00011,25.35062]
[1778437644661,35.07,81363.56,0.0,0.7536,0.00011,25.35419]
[1778437649406,35.07,81354.73,0.0,0.75261,0.00011,25.40576]
[1778437650810,35.07,81354.49,0.0,0.75259,0.00011,25.40709]
[1778437651420,35.07,81354.42,0.0,0.7526,0.00011,25.40387]
[1778437653744,35.07,81354.06,0.0,0.75256,0.00011,25.40584]
[1778437653815,35.07,81354.06,0.0,0.75256,0.00011,25.40584]
[1778437659476,35.07,81353.55,0.0,0.75251,0.00011,25.40842]
[1778437664082,35.07,81353.59,0.0,0.75252,0.00011,25.40797]
[1778437664310,35.07,81353.59,0.0,0.75252,0.00011,25.40797]
[1778437665069,35.07,81353.4,0.0,0.7525,0.00011,25.40903]
[1778437665309,35.07,81353.4,0.0,0.7525,0.00011,25.40903]
[1778437665518,35.07,81353.47,0.0,0.75251,0.00011,25.40856]
[1778437670553,35.07,81352.98,0.0,0.75246,0.00011,25.41115]
[1778437671993,35.07,81352.98,0.0,0.75246,0.00011,25.41115]
[1778437672068,35.07,81352.98,0.0,0.75246,0.00011,25.41115]
[1778437677602,35.07,81352.95,0.0,0.75246,0.00011,25.41093]
[1778437681643,35.07,81351.34,0.0,0.75228,0.00011,25.42027]
[1778437681812,35.07,81350.03,0.0,0.75214,0.00011,25.42772]
[1778437682456,35.07,81350.03,0.0,0.75214,0.00011,25.42772]
[1778437682561,35.07,81350.03,0.0,0.75214,0.00011,25.42772]
[1778437682637,35.07,81349.38,0.0,0.75207,0.00011,25.43144]
[1778437687131,35.06,81349.18,0.0,0.75205,0.00011,25.43238]
[1778437687313,35.06,81349.18,0.0,0.75205,0.00011,25.43238]
[1778437692707,35.06,81347.51,0.0,0.75187,0.00011,25.44157]
[1778437697742,35.06,81347.51,0.0,0.75188,0.00011,25.44118]
[1778437700722,35.06,81348.07,0.0,0.75195,0.00011,25.43777]
[1778437700816,35.06,81347.85,0.0,0.75192,0.00011,25.43898]
[1778437701065,35.06,81347.85,0.0,0.75192,0.00011,25.43898]
[1778437701317,35.06,81347.85,0.0,0.75192,0.00011,25.43898]
[1778437701414,35.06,81347.85,0.0,0.75192,0.00011,25.43891]
[1778437706805,35.06,81348.17,0.0,0.75197,0.00011,25.43671]
[1778437711840,35.06,81350.99,0.0,0.75231,0.00011,25.41634]
[1778437713185,35.06,81350.99,0.0,0.75231,0.00011,25.41634]
[1778437713313,35.06,81350.99,0.0,0.75231,0.00011,25.41634]
[1778437718892,35.06,81355.13,0.0,0.75278,0.00011,25.39197]
[1778437723927,35.06,81355.21,0.0,0.75279,0.00011,25.39146]
[1778437729674,35.06,81350.12,0.0,0.75222,0.00011,25.42114]
[1778437729809,35.06,81350.12,0.0,0.75222,0.00011,25.42107]
[1778437730404,35.06,81350.12,0.0,0.75222,0.00011,25.42107]
[1778437730559,35.06,81350.12,0.0,0.75222,0.00011,25.42107]
[1778437730660,35.06,81350.02,0.0,0.75221,0.00011,25.42162]
[1778437739032,35.06,81349.58,0.0,0.75216,0.00011,25.42386]
[1778437742626,35.06,81349.83,0.0,0.75219,0.00011,25.4223]
[1778437742817,35.06,81349.9,0.0,0.7522,0.00011,25.4218]
[1778437748095,35.05,81349.87,0.0,0.7522,0.00011,25.42173]
[1778437753130,35.05,81344.75,0.0,0.75163,0.00011,25.45132]
[1778437754551,35.05,81344.75,0.0,0.75163,0.00011,25.45132]
[1778437754563,35.05,81344.75,0.0,0.75163,0.00011,25.45132]
[1778437754940,35.05,81344.97,0.0,0.75166,0.00011,25.44987]
[1778437755063,35.05,81344.97,0.0,0.75166,0.00011,25.44987]
[1778437755144,35.05,81344.89,0.0,0.75165,0.00011,25.45034]
[1778437759878,35.05,81344.73,0.0,0.75164,0.00011,25.45094]
[1778437760063,35.05,81344.73,0.0,0.75164,0.00011,25.45094]
[1778437766149,35.05,81345.19,0.0,0.7517,0.00011,25.44801]
[1778437766314,35.05,81345.19,0.0,0.7517,0.00011,25.44801]
[1778437768235,35.05,81351.43,0.0,0.7524,0.00011,25.41131]
[1778437769667,35.05,81351.43,0.0,0.7524,0.00011,25.41131]
[1778437769821,35.05,81351.43,0.0,0.7524,0.00011,25.41131]
[1778437769893,35.05,81351.47,0.0,0.75241,0.00011,25.41097]
[1778437770061,35.05,81351.47,0.0,0.75241,0.00011,25.41097]
[1778437770249,35.05,81351.0,0.0,0.75236,0.00011,25.41371]
[1778437775284,35.05,81351.52,0.0,0.75244,0.00011,25.40694]
[1778437780319,35.05,81350.96,0.0,0.75238,0.00011,25.4101]
[1778437785354,35.05,81353.06,0.0,0.75261,0.00011,25.39773]
[1778437787472,35.05,81353.51,0.0,0.75267,0.00011,25.3951]
[1778437787565,35.05,81353.51,0.0,0.75267,0.00011,25.3951]
[1778437793411,35.05,81353.01,0.0,0.75261,0.00011,25.39796]
[1778437798446,35.05,81352.59,0.0,0.75256,0.00011,25.40038]
[1778437803481,35.05,81352.67,0.0,0.75258,0.00011,25.39975]
[1778437808516,35.05,81352.25,0.0,0.75253,0.00011,25.40191]
[1778437814558,35.05,81352.4,0.0,0.75256,0.00011,25.40067]
[1778437818538,35.05,81352.5,0.0,0.75257,0.00011,25.40003]
[1778437818561,35.05,81352.5,0.0,0.75257,0.00011,25.40003]
[1778437819084,35.05,81351.62,0.0,0.75247,0.00011,25.405]
[1778437819310,35.05,81351.62,0.0,0.75247,0.00011,25.405]
[1778437819593,35.05,81350.8,0.0,0.75238,0.00011,25.40978]
[1778437824629,35.05,81348.47,0.0,0.75212,0.00011,25.42329]
[1778437825724,35.05,81348.47,0.0,0.75212,0.00011,25.42329]
[1778437825812,35.05,81348.47,0.0,0.75212,0.00011,25.42329]
[1778437831079,35.04,81347.97,0.0,0.75207,0.00011,25.42597]
[1778437831314,35.04,81347.97,0.0,0.75207,0.00011,25.42597]
[1778437838727,35.04,81347.44,0.0,0.75204,0.00011,25.42482]
[1778437844769,35.04,81347.42,0.0,0.75205,0.00011,25.42445]
[1778437847138,35.04,81345.38,0.0,0.75182,0.00011,25.43619]
[1778437847310,35.04,81345.38,0.0,0.75182,0.00011,25.43619]
[1778437847964,35.04,81345.06,0.0,0.75179,0.00011,25.43795]
[1778437848061,35.04,81345.06,0.0,0.75179,0.00011,25.43795]
[1778437850811,35.04,81345.02,0.0,0.75179,0.00011,25.43788]
[1778437855847,35.04,81345.2,0.0,0.75182,0.00011,25.43627]
[1778437859807,35.04,81346.25,0.0,0.75194,0.00011,25.42991]
[1778437860066,35.04,81346.25,0.0,0.75195,0.00011,25.42968]
[1778437864909,35.03,81352.78,0.0,0.75269,0.00011,25.39102]
[1778437866753,35.03,81352.73,0.0,0.75269,0.00011,25.39125]
[1778437866815,35.03,81352.73,0.0,0.75269,0.00011,25.39125]
[1778437867033,35.03,81353.67,0.0,0.75279,0.00011,25.38569]
[1778437867068,35.03,81353.67,0.0,0.75279,0.00011,25.38569]
[1778437867930,35.03,81353.36,0.0,0.75276,0.00011,25.38745]
[1778437872633,35.03,81353.57,0.0,0.75279,0.00011,25.38605]
[1778437872815,35.03,81353.57,0.0,0.75279,0.00011,25.38605]
[1778437880016,35.03,81358.22,0.0,0.75332,0.00011,25.35836]
[1778437881022,35.03,81364.31,0.0,0.754,0.00011,25.32261]
[1778437885523,35.03,81369.82,0.0,0.75461,0.00011,25.2903]
[1778437885571,35.03,81369.82,0.0,0.75461,0.00011,25.2903]
[1778437885706,35.03,81369.82,0.0,0.75461,0.00011,25.2903]
[1778437885813,35.03,81369.82,0.0,0.75461,0.00011,25.2903]
[1778437885909,35.03,81369.86,0.0,0.75462,0.00011,25.29012]
[1778437890099,35.03,81378.04,0.0,0.75553,0.00011,25.2421]
[1778437891408,35.03,81378.04,0.0,0.75553,0.00011,25.2421]
[1778437891455,35.03,81384.88,0.0,0.75631,0.00011,25.19811]
[1778437892111,35.03,81396.99,0.0,0.75766,0.00011,25.12649]
[1778437893120,35.03,81404.04,0.0,0.75844,0.00011,25.08474]
[1778437895471,35.03,81403.29,0.0,0.75835,0.00011,25.08932]
[1778437899160,35.03,81397.09,0.0,0.75765,0.00011,25.12662]
[1778437905202,35.04,81396.59,0.0,0.75759,0.00011,25.12998]
[1778437907216,35.04,81390.14,0.0,0.75687,0.00011,25.16843]
[1778437911244,35.04,81388.7,0.0,0.75671,0.00011,25.17726]
[1778437911315,35.04,81388.7,0.0,0.75671,0.00011,25.17726]
[1778437911465,35.04,81388.7,0.0,0.75671,0.00011,25.17726]
[1778437911563,35.04,81388.7,0.0,0.75671,0.00011,25.17726]
[1778437911566,35.04,81389.17,0.0,0.75675,0.00011,25.17465]
[1778437914194,35.04,81388.24,0.0,0.75665,0.00011,25.18023]
[1778437914313,35.04,81388.24,0.0,0.75665,0.00011,25.18023]
[1778437920307,35.04,81386.77,0.0,0.75648,0.00011,25.18945]
[1778437921633,35.04,81386.77,0.0,0.75648,0.00011,25.18945]
[1778437921812,35.04,81386.77,0.0,0.75648,0.00011,25.18945]
[1778437921826,35.04,81386.77,0.0,0.75648,0.00011,25.18945]
[1778437921910,35.04,81385.6,0.0,0.75634,0.00011,25.19654]
[1778437922067,35.04,81385.6,0.0,0.75634,0.00011,25.19654]
[1778437927356,35.04,81384.73,0.0,0.75624,0.00011,25.20205]
[1778437930674,35.04,81380.57,0.0,0.75577,0.00011,25.22671]
[1778437930811,35.04,81380.57,0.0,0.75577,0.00011,25.22671]
[1778437932391,35.04,81373.91,0.0,0.75503,0.00011,25.26605]
[1778437935100,35.04,81371.27,0.0,0.75473,0.00011,25.28158]
[1778437935222,35.04,81371.27,0.0,0.75473,0.00011,25.28158]
[1778437935313,35.04,81371.27,0.0,0.75473,0.00011,25.28158]
[1778437935412,35.04,81370.75,0.0,0.75468,0.00011,25.28461]
[1778437938055,35.04,81370.46,0.0,0.75465,0.00011,25.2862]
[1778437938308,35.04,81370.46,0.0,0.75465,0.00011,25.2862]
[1778437948643,35.04,81370.24,0.0,0.75463,0.00011,25.28709]
[1778437948651,35.04,81370.24,0.0,0.75463,0.00011,25.28709]
[1778437948816,35.04,81370.24,0.0,0.75463,0.00011,25.28709]
[1778437948859,35.04,81370.24,0.0,0.75463,0.00011,25.287]
[1778437950519,35.04,81356.29,0.0,0.75307,0.00011,25.36882]
[1778437951526,35.04,81351.59,0.0,0.75256,0.00011,25.3927]
[1778437953923,35.04,81351.59,0.0,0.75256,0.00011,25.3927]
[1778437953980,35.04,81351.59,0.0,0.75256,0.00011,25.3927]
[1778437954020,35.04,81351.41,0.0,0.75254,0.00011,25.39362]
[1778437954067,35.04,81351.41,0.0,0.75254,0.00011,25.39362]
[1778437959582,35.04,81351.26,0.0,0.75253,0.00011,25.39415]
[1778437961716,35.04,81351.23,0.0,0.75253,0.00011,25.39428]
[1778437961765,35.04,81351.23,0.0,0.75253,0.00011,25.39428]
[1778437961816,35.04,81351.23,0.0,0.75253,0.00011,25.39428]
[1778437961913,35.04,81351.23,0.0,0.75253,0.00011,25.39423]
[1778437967642,35.04,81345.84,0.0,0.75193,0.00011,25.42539]
[1778437970324,35.04,81344.96,0.0,0.75184,0.00011,25.43036]
[1778437970573,35.04,81344.96,0.0,0.75184,0.00011,25.43036]
[1778437970663,35.04,81344.64,0.0,0.7518,0.00011,25.43214]
[1778437978719,35.03,81342.97,0.0,0.75163,0.00011,25.44128]
[1778437983755,35.03,81343.08,0.0,0.75165,0.00011,25.44023]
[1778437987233,35.03,81342.78,0.0,0.75162,0.00011,25.44171]
[1778437987783,35.03,81333.71,0.0,0.7506,0.00011,25.49443]
[1778437989797,35.03,81330.56,0.0,0.75025,0.00011,25.51242]
[1778437991071,35.03,81330.49,0.0,0.75024,0.00011,25.51266]
[1778438000874,35.03,81330.16,0.0,0.75022,0.00011,25.51357]
[1778438001221,35.03,81330.16,0.0,0.75022,0.00011,25.51357]
[1778438001316,35.03,81330.16,0.0,0.75022,0.00011,25.51357]
[1778438009938,35.02,81338.51,0.0,0.75118,0.00011,25.464]
[1778438012456,35.02,81338.99,0.0,0.75126,0.00011,25.45756]
[1778438012561,35.02,81338.99,0.0,0.75126,0.00011,25.45756]
[1778438012855,35.02,81338.99,0.0,0.75126,0.00011,25.45756]
[1778438013067,35.02,81338.99,0.0,0.75126,0.00011,25.45756]
[1778438012959,35.02,81340.2,0.0,0.7514,0.00011,25.45048]
[1778438017994,35.02,81342.46,0.0,0.75165,0.00011,25.43723]
[1778438023029,35.02,81342.61,0.0,0.75167,0.00011,25.43622]
[1778438025421,35.02,81342.7,0.0,0.75168,0.00011,25.43565]
[1778438025571,35.02,81342.7,0.0,0.75168,0.00011,25.43565]
[1778438031085,35.02,81348.68,0.0,0.75236,0.00011,25.40056]
[1778438033725,35.02,81350.75,0.0,0.75259,0.00011,25.38845]
[1778438033813,35.02,81350.75,0.0,0.75259,0.00011,25.38845]
[1778438034019,35.02,81350.75,0.0,0.75259,0.00011,25.38845]
[1778438034069,35.02,81350.75,0.0,0.75259,0.00011,25.38845]
[1778438034106,35.02,81351.38,0.0,0.75266,0.00011,25.38477]
[1778438039141,35.02,81353.4,0.0,0.75289,0.00011,25.37307]
[1778438043788,35.02,81353.44,0.0,0.75289,0.00011,25.37289]
[1778438043816,35.02,81353.44,0.0,0.75289,0.00011,25.37289]
[1778438049211,35.02,81352.48,0.0,0.75278,0.00011,25.37868]
[1778438054248,35.02,81349.31,0.0,0.75242,0.00011,25.39728]
[1778438054313,35.02,81349.31,0.0,0.75242,0.00011,25.39728]
[1778438054740,35.02,81349.31,0.0,0.75242,0.00011,25.39728]
[1778438054813,35.02,81349.31,0.0,0.75242,0.00011,25.39728]
[1778438054909,35.02,81349.11,0.0,0.7524,0.00011,25.39844]
[1778438060288,35.02,81348.52,0.0,0.75233,0.00011,25.40186]
[1778438062749,35.02,81348.51,0.0,0.75233,0.00011,25.40191]
[1778438062812,35.02,81348.51,0.0,0.75233,0.00011,25.40191]
[1778438068345,35.02,81347.22,0.0,0.75219,0.00011,25.4094]
[1778438070303,35.02,81347.76,0.0,0.75225,0.00011,25.40623]
[1778438070566,35.02,81347.76,0.0,0.75225,0.00011,25.40623]
[1778438070733,35.02,81347.76,0.0,0.75225,0.00011,25.40623]
[1778438070815,35.02,81347.76,0.0,0.75225,0.00011,25.40623]
[1778438070942,35.02,81347.86,0.0,0.75226,0.00011,25.40562]
[1778438076401,35.02,81347.82,0.0,0.75228,0.00011,25.40225]
[1778438081436,35.02,81348.01,0.0,0.7523,0.00011,25.40111]
[1778438087478,35.02,81347.91,0.0,0.75229,0.00011,25.40155]
[1778438090896,35.02,81347.35,0.0,0.75223,0.00011,25.40479]
[1778438091063,35.02,81347.35,0.0,0.75223,0.00011,25.40479]
[1778438091398,35.02,81342.72,0.0,0.75171,0.00011,25.43178]
[1778438091564,35.02,81342.72,0.0,0.75171,0.00011,25.43178]
[1778438091583,35.02,81339.52,0.0,0.75135,0.00011,25.45044]
[1778438101577,35.02,81339.69,0.0,0.75138,0.00011,25.44874]
[1778438109633,35.02,81339.65,0.0,0.75139,0.00011,25.44829]
[1778438112895,35.02,81338.58,0.0,0.75127,0.00011,25.45436]
[1778438113029,35.02,81338.58,0.0,0.75127,0.00011,25.45436]
[1778438114668,35.02,81330.3,0.0,0.75034,0.00011,25.50227]
[1778438120066,35.02,81329.56,0.0,0.75027,0.00011,25.506]
[1778438120313,35.01,81328.82,0.0,0.75019,0.00011,25.51017]
[1778438122394,35.01,81326.76,0.0,0.74996,0.00011,25.52185]
[1778438122564,35.01,81326.76,0.0,0.74996,0.00011,25.52185]
[1778438122724,35.01,81326.63,0.0,0.74995,0.00011,25.52256]
[1778438127734,35.01,81327.73,0.0,0.75008,0.00011,25.51561]
[1778438133802,35.01,81328.6,0.0,0.75021,0.00011,25.50615]
[1778438138363,35.01,81328.34,0.0,0.75019,0.00011,25.50722]
[1778438138562,35.01,81328.34,0.0,0.75019,0.00011,25.50722]
[1778438143872,35.01,81327.87,0.0,0.75015,0.00011,25.50931]
[1778438148907,35.0,81327.47,0.0,0.75012,0.00011,25.51113]
[1778438155956,35.0,81326.37,0.0,0.75,0.00011,25.51682]
[1778438157919,35.0,81326.37,0.0,0.75,0.00011,25.51682]
[1778438158065,35.0,81326.37,0.0,0.75,0.00011,25.51682]
[1778438159010,35.0,81326.37,0.0,0.75001,0.00011,25.51662]
[1778438159068,35.0,81326.37,0.0,0.75001,0.00011,25.51662]
[1778438159163,35.0,81326.41,0.0,0.75001,0.00011,25.51628]
[1778438165019,35.0,81327.25,0.0,0.75012,0.00011,25.51085]
[1778438172068,35.0,81326.96,0.0,0.75009,0.00011,25.51213]
[1778438180124,35.0,81326.94,0.0,0.7501,0.00011,25.5117]
[1778438181731,35.0,81326.47,0.0,0.75005,0.00011,25.51437]
[1778438181813,35.0,81326.47,0.0,0.75005,0.00011,25.51437]
[1778438187173,35.0,81323.92,0.0,0.74976,0.00011,25.529]
[1778438193215,34.99,81322.4,0.0,0.74961,0.00011,25.53414]
[1778438194277,34.99,81322.4,0.0,0.74961,0.00011,25.53414]
[1778438194313,34.99,81322.38,0.0,0.74961,0.00011,25.53418]
[1778438195670,34.99,81322.5,0.0,0.74963,0.00011,25.53349]
[1778438195811,34.99,81322.5,0.0,0.74963,0.00011,25.53349]
[1778438196236,34.99,81322.25,0.0,0.7496,0.00011,25.53494]
[1778438204292,34.99,81322.4,0.0,0.74961,0.00011,25.53413]
[1778438209327,35.0,81321.27,0.0,0.74949,0.00011,25.54075]
[1778438210334,35.0,81313.54,0.0,0.74861,0.00011,25.58556]
[1778438211545,35.0,81313.54,0.0,0.74861,0.00011,25.58556]
[1778438211564,35.0,81313.54,0.0,0.74861,0.00011,25.58556]
[1778438217386,34.99,81309.74,0.0,0.74818,0.00011,25.6074]
[1778438221577,34.99,81309.47,0.0,0.74815,0.00011,25.60903]
[1778438221810,34.99,81309.47,0.0,0.74815,0.00011,25.60903]
[1778438222850,35.0,81309.86,0.0,0.74819,0.00011,25.60682]
[1778438223065,35.0,81309.86,0.0,0.74819,0.00011,25.60682]
[1778438223135,35.0,81309.97,0.0,0.7482,0.00011,25.6062]
[1778438228463,35.0,81310.52,0.0,0.74827,0.00011,25.60311]
[1778438231168,35.0,81311.32,0.0,0.74836,0.00011,25.5985]
[1778438231311,35.0,81311.32,0.0,0.74836,0.00011,25.5985]
[1778438231269,35.0,81316.82,0.0,0.74898,0.00011,25.56673]
[1778438236520,35.0,81316.32,0.0,0.74892,0.00011,25.5699]
[1778438241555,35.0,81315.75,0.0,0.74885,0.00011,25.57341]
[1778438245181,35.0,81315.94,0.0,0.74887,0.00011,25.57234]
[1778438245315,35.0,81315.94,0.0,0.74887,0.00011,25.57234]
[1778438245583,35.0,81320.63,0.0,0.7494,0.00011,25.54525]
[1778438247155,35.0,81320.63,0.0,0.7494,0.00011,25.54525]
[1778438247312,35.0,81320.63,0.0,0.7494,0.00011,25.54525]
[1778438247256,35.0,81322.13,0.0,0.74957,0.00011,25.53647]
[1778438247597,35.0,81320.27,0.0,0.74936,0.00011,25.54726]
[1778438248604,35.0,81317.07,0.0,0.749,0.00011,25.5658]
[1778438249611,35.0,81315.08,0.0,0.74877,0.00011,25.5773]
[1778438251428,35.0,81314.82,0.0,0.74874,0.00011,25.57877]
[1778438251564,35.0,81314.82,0.0,0.74874,0.00011,25.57877]
[1778438251625,35.0,81312.93,0.0,0.74855,0.00011,25.5861]
[1778438255969,35.0,81313.48,0.0,0.74862,0.00011,25.58273]
[1778438256061,35.0,81313.48,0.0,0.74862,0.00011,25.58273]
[1778438256070,35.0,81313.33,0.0,0.7486,0.00011,25.58348]
[1778438258391,35.0,81311.79,0.0,0.74843,0.00011,25.59232]
[1778438258559,35.0,81311.79,0.0,0.74843,0.00011,25.59232]
[1778438258674,35.0,81311.1,0.0,0.74835,0.00011,25.59624]
[1778438264046,34.99,81310.77,0.0,0.74832,0.00011,25.59784]
[1778438264062,34.99,81310.77,0.0,0.74832,0.00011,25.59784]
[1778438264282,34.99,81311.02,0.0,0.74835,0.00011,25.59624]
[1778438269519,34.99,81309.13,0.0,0.74814,0.00011,25.60673]
[1778438271064,34.99,81308.32,0.0,0.74805,0.00011,25.61131]
[1778438271163,34.99,81309.32,0.0,0.74817,0.00011,25.60543]
[1778438273067,34.99,81308.25,0.0,0.74805,0.00011,25.61162]
[1778438273102,34.99,81308.25,0.0,0.74805,0.00011,25.61162]
[1778438278535,34.99,81310.25,0.0,0.74829,0.00011,25.59939]
[1778438278562,34.99,81310.25,0.0,0.74829,0.00011,25.59939]
[1778438278814,34.99,81310.81,0.0,0.74835,0.00011,25.59607]
[1778438281280,34.99,81314.31,0.0,0.74875,0.00011,25.57572]
[1778438281310,34.99,81314.31,0.0,0.74875,0.00011,25.57572]
[1778438286870,34.99,81315.91,0.0,0.74894,0.00011,25.56606]
[1778438289177,34.99,81315.6,0.0,0.74891,0.00011,25.5678]
[1778438289311,34.99,81315.6,0.0,0.74891,0.00011,25.5678]
[1778438296940,34.99,81315.57,0.0,0.74891,0.00011,25.56739]
[1778438299501,34.99,81316.2,0.0,0.74899,0.00011,25.56361]
[1778438299563,34.99,81316.2,0.0,0.74899,0.00011,25.56361]
[1778438300898,34.99,81316.2,0.0,0.74899,0.00011,25.56361]
[1778438301063,34.99,81316.2,0.0,0.74899,0.00011,25.56361]
[1778438301130,34.99,81316.2,0.0,0.74899,0.00011,25.56349]
[1778438303989,34.98,81323.52,0.0,0.74982,0.00011,25.52086]
[1778438304953,34.98,81323.52,0.0,0.74982,0.00011,25.52086]
[1778438305065,34.98,81323.52,0.0,0.74982,0.00011,25.52086]
[1778438305804,34.98,81323.99,0.0,0.74987,0.00011,25.51812]
[1778438306059,34.98,81323.99,0.0,0.74987,0.00011,25.51812]
[1778438306159,34.98,81325.27,0.0,0.75002,0.00011,25.51068]
[1778438313053,34.98,81326.36,0.0,0.75016,0.00011,25.50087]
[1778438315067,34.99,81333.06,0.0,0.75092,0.00011,25.46188]
[1778438315718,34.99,81333.06,0.0,0.75092,0.00011,25.46188]
[1778438315812,34.99,81333.06,0.0,0.75092,0.00011,25.46188]
[1778438323126,34.99,81334.04,0.0,0.75102,0.00011,25.45638]
[1778438328384,34.99,81334.77,0.0,0.7511,0.00011,25.45226]
[1778438328560,34.99,81335.02,0.0,0.75113,0.00011,25.45084]
[1778438329168,34.99,81334.73,0.0,0.7511,0.00011,25.45257]
[1778438329997,34.99,81334.73,0.0,0.7511,0.00011,25.45257]
[1778438330066,34.99,81334.73,0.0,0.7511,0.00011,25.45257]
[1778438335350,34.99,81333.97,0.0,0.75101,0.00011,25.45716]
[1778438335567,34.99,81333.97,0.0,0.75101,0.00011,25.45719]
[1778438337898,34.99,81332.68,0.0,0.75086,0.00011,25.46477]
[1778438338062,34.99,81332.68,0.0,0.75086,0.00011,25.46477]
[1778438338231,34.99,81332.87,0.0,0.75088,0.00011,25.46369]
[1778438340245,34.99,81327.03,0.0,0.75022,0.00011,25.4978]
[1778438342259,34.99,81319.81,0.0,0.7494,0.00011,25.53977]
[1778438343190,34.99,81319.81,0.0,0.7494,0.00011,25.53977]
[1778438343316,34.99,81319.81,0.0,0.7494,0.00011,25.53977]
[1778438345517,34.99,81318.96,0.0,0.74931,0.00011,25.54463]
[1778438345560,34.99,81318.96,0.0,0.74931,0.00011,25.54463]
[1778438351322,34.99,81318.42,0.0,0.74925,0.00011,25.54764]
[1778438353336,34.99,81311.25,0.0,0.74844,0.00011,25.58913]
[1778438354676,34.99,81310.41,0.0,0.74834,0.00011,25.59402]
[1778438354812,34.99,81310.41,0.0,0.74834,0.00011,25.59402]
[1778438355350,34.99,81308.55,0.0,0.74813,0.00011,25.6048]
[1778438356672,34.99,81308.15,0.0,0.74809,0.00011,25.60702]
[1778438356811,34.99,81308.15,0.0,0.74809,0.00011,25.60702]
[1778438366427,34.98,81308.15,0.0,0.74811,0.00011,25.60592]
[1778438372844,34.98,81308.11,0.0,0.74811,0.00011,25.60564]
[1778438373061,34.98,81308.11,0.0,0.74811,0.00011,25.60564]
[1778438373127,34.98,81308.11,0.0,0.74814,0.00011,25.60168]
[1778438374807,34.98,81308.41,0.0,0.74817,0.00011,25.59994]
[1778438375067,34.98,81308.41,0.0,0.74817,0.00011,25.59994]
[1778438380525,34.98,81307.83,0.0,0.74813,0.00011,25.60229]
[1778438381598,34.98,81307.83,0.0,0.74813,0.00011,25.60229]
[1778438381809,34.98,81307.83,0.0,0.74813,0.00011,25.60229]
[1778438381817,34.98,81307.58,0.0,0.7481,0.00011,25.60359]
[1778438383885,34.98,81307.43,0.0,0.74809,0.00011,25.60431]
[1778438384060,34.98,81307.43,0.0,0.74809,0.00011,25.60431]
[1778438391602,34.97,81307.46,0.0,0.74811,0.00011,25.60278]
[1778438394144,34.97,81307.46,0.0,0.74811,0.00011,25.60278]
[1778438394311,34.97,81307.46,0.0,0.74811,0.00011,25.60278]
[1778438394412,34.97,81309.96,0.0,0.74841,0.00011,25.58785]
[1778438396533,34.97,81310.62,0.0,0.74848,0.00011,25.58389]
[1778438396576,34.97,81310.62,0.0,0.74848,0.00011,25.58389]
[1778438398900,34.97,81307.3,0.0,0.74811,0.00011,25.60282]
[1778438399061,34.97,81307.3,0.0,0.74811,0.00011,25.60282]
[1778438402259,34.97,81308.75,0.0,0.74829,0.00011,25.59396]
[1778438402309,34.97,81308.75,0.0,0.74829,0.00011,25.59396]
[1778438402360,34.97,81308.05,0.0,0.74821,0.00011,25.59771]
[1778438404789,34.97,81311.12,0.0,0.74856,0.00011,25.5798]
[1778438404812,34.97,81311.12,0.0,0.74856,0.00011,25.5798]
[1778438410106,34.96,81311.77,0.0,0.74865,0.00011,25.57554]
[1778438410187,34.96,81311.77,0.0,0.74865,0.00011,25.57554]
[1778438410310,34.96,81311.77,0.0,0.74865,0.00011,25.57554]
[1778438410410,34.96,81309.51,0.0,0.7484,0.00011,25.58827]
[1778438410738,34.96,81304.55,0.0,0.74783,0.00011,25.61697]
[1778438413806,34.96,81301.05,0.0,0.74744,0.00011,25.63686]
[1778438414062,34.96,81301.05,0.0,0.74744,0.00011,25.63686]
[1778438415815,34.96,81297.02,0.0,0.74699,0.00011,25.65977]
[1778438416069,34.96,81297.02,0.0,0.74699,0.00011,25.65977]
[1778438416292,34.96,81297.02,0.0,0.74699,0.00011,25.65977]
[1778438416312,34.96,81297.02,0.0,0.74699,0.00011,25.65977]
[1778438416340,34.96,81297.46,0.0,0.74704,0.00011,25.65684]
[1778438421815,34.96,81297.12,0.0,0.74702,0.00011,25.6578]
[1778438425111,34.96,81296.87,0.0,0.747,0.00011,25.65885]
[1778438425308,34.96,81296.87,0.0,0.747,0.00011,25.65885]
[1778438425409,34.95,81296.51,0.0,0.74697,0.00011,25.66053]
[1778438428772,34.95,81299.08,0.0,0.74727,0.00011,25.64532]
[1778438428812,34.95,81299.08,0.0,0.74727,0.00011,25.64532]
[1778438436920,34.95,81298.26,0.0,0.74723,0.00011,25.64488]
[1778438441955,34.94,81298.54,0.0,0.74728,0.00011,25.64222]
[1778438445065,34.94,81298.37,0.0,0.74727,0.00011,25.64286]
[1778438445150,34.94,81298.01,0.0,0.74723,0.00011,25.64476]
[1778438446899,34.94,81298.09,0.0,0.74724,0.00011,25.64413]
[1778438447064,34.94,81298.09,0.0,0.74724,0.00011,25.64413]
[1778438454039,34.94,81295.6,0.0,0.74698,0.00011,25.6571]
[1778438456547,34.94,81297.17,0.0,0.74717,0.00011,25.64768]
[1778438456562,34.94,81297.17,0.0,0.74717,0.00011,25.64768]
[1778438457968,34.94,81296.79,0.0,0.74713,0.00011,25.64971]
[1778438458065,34.94,81296.79,0.0,0.74713,0.00011,25.64971]
[1778438459842,34.93,81295.17,0.0,0.74695,0.00011,25.6587]
[1778438460058,34.93,81295.17,0.0,0.74695,0.00011,25.6587]
[1778438460081,34.93,81294.69,0.0,0.7469,0.00011,25.6613]
[1778438461235,34.93,81294.69,0.0,0.7469,0.00011,25.6613]
[1778438461316,34.93,81294.69,0.0,0.7469,0.00011,25.6613]
[1778438467130,34.93,81295.12,0.0,0.74697,0.00011,25.65759]
[1778438471158,34.93,81302.58,0.0,0.74783,0.00011,25.6138]
[1778438472919,34.93,81304.2,0.0,0.74802,0.00011,25.6043]
[1778438473065,34.93,81304.2,0.0,0.74802,0.00011,25.6043]
[1778438473610,34.93,81303.72,0.0,0.74797,0.00011,25.60697]
[1778438473808,34.93,81303.72,0.0,0.74797,0.00011,25.60697]
[1778438474179,34.93,81304.76,0.0,0.74809,0.00011,25.60084]
[1778438478784,34.93,81303.73,0.0,0.74798,0.00011,25.60637]
[1778438478813,34.93,81303.73,0.0,0.74798,0.00011,25.60637]
[1778438482516,34.92,81303.18,0.0,0.74792,0.00011,25.60924]
[1778438482566,34.92,81303.18,0.0,0.74792,0.00011,25.60924]
[1778438490226,34.92,81300.84,0.0,0.74767,0.00011,25.62194]
[1778438490315,34.92,81300.84,0.0,0.74767,0.00011,25.62194]
[1778438490663,34.92,81300.98,0.0,0.74769,0.00011,25.62102]
[1778438490816,34.92,81300.98,0.0,0.74769,0.00011,25.62102]
[1778438491298,34.92,81300.93,0.0,0.7477,0.00011,25.61765]
[1778438493714,34.92,81301.28,0.0,0.74775,0.00011,25.61541]
[1778438493811,34.92,81301.28,0.0,0.74775,0.00011,25.61541]
[1778438500362,34.92,81302.18,0.0,0.74786,0.00011,25.60952]
[1778438501725,34.92,81302.07,0.0,0.74785,0.00011,25.61007]
[1778438501815,34.92,81302.07,0.0,0.74785,0.00011,25.61007]
[1778438502281,34.92,81302.07,0.0,0.74785,0.00011,25.61007]
[1778438502310,34.92,81302.07,0.0,0.74785,0.00011,25.61007]
[1778438502376,34.92,81298.32,0.0,0.74743,0.00011,25.63168]
[1778438509426,34.91,81294.41,0.0,0.747,0.00011,25.6534]
[1778438511073,34.91,81294.72,0.0,0.74704,0.00011,25.65146]
[1778438511312,34.91,81294.72,0.0,0.74704,0.00011,25.65146]
[1778438514103,34.91,81294.88,0.0,0.74706,0.00011,25.65011]
[1778438514309,34.91,81294.88,0.0,0.74706,0.00011,25.65011]
[1778438517143,34.91,81294.55,0.0,0.74703,0.00011,25.65159]
[1778438517315,34.91,81294.55,0.0,0.74703,0.00011,25.65159]
[1778438517533,34.91,81294.55,0.0,0.74703,0.00011,25.65159]
[1778438517564,34.91,81294.55,0.0,0.74703,0.00011,25.65159]
[1778438518489,34.91,81294.4,0.0,0.74702,0.00011,25.65217]
[1778438524531,34.91,81293.0,0.0,0.74688,0.00011,25.65942]
[1778438527488,34.91,81292.96,0.0,0.74688,0.00011,25.65935]
[1778438527564,34.91,81292.96,0.0,0.74688,0.00011,25.65935]
[1778438532588,34.9,81287.19,0.0,0.74623,0.00011,25.69177]
[1778438535171,34.9,81285.27,0.0,0.74602,0.00011,25.70265]
[1778438535312,34.9,81285.27,0.0,0.74602,0.00011,25.70265]
[1778438535993,34.9,81284.91,0.0,0.74598,0.00011,25.70463]
[1778438536061,34.9,81284.91,0.0,0.74598,0.00011,25.70463]
[1778438536615,34.9,81284.86,0.0,0.74597,0.00011,25.70482]
[1778438537622,34.9,81275.47,0.0,0.7449,0.00011,25.75873]
[1778438539636,34.9,81271.72,0.0,0.74448,0.00011,25.77992]
[1778438543325,34.9,81269.55,0.0,0.74423,0.00011,25.79199]
[1778438543568,34.9,81269.55,0.0,0.74423,0.00011,25.79199]
[1778438548699,34.9,81268.2,0.0,0.7441,0.00011,25.79846]
[1778438553734,34.89,81266.66,0.0,0.74396,0.00012,25.80273]
[1778438555424,34.89,81266.66,0.0,0.74396,0.00012,25.80273]
[1778438555563,34.89,81266.66,0.0,0.74396,0.00012,25.80273]
[1778438556193,34.89,81266.6,0.0,0.74397,0.00012,25.80267]
[1778438556310,34.89,81266.6,0.0,0.74397,0.00012,25.80267]
[1778438556410,34.89,81265.73,0.0,0.74387,0.00012,25.80745]
[1778438561790,34.89,81263.08,0.0,0.74358,0.00012,25.8216]
[1778438563804,34.89,81255.99,0.0,0.74277,0.00012,25.86206]
[1778438565914,34.89,81255.56,0.0,0.74272,0.00012,25.86445]
[1778438566073,34.89,81255.56,0.0,0.74272,0.00012,25.86445]
[1778438568839,34.89,81248.32,0.0,0.74189,0.00012,25.90538]
[1778438570998,34.88,81246.42,0.0,0.74167,0.00012,25.91607]
[1778438571064,34.88,81246.42,0.0,0.74167,0.00012,25.91607]
[1778438571162,34.88,81246.35,0.0,0.74167,0.00012,25.9162]
[1778438576019,34.88,81248.89,0.0,0.74197,0.00012,25.90133]
[1778438576064,34.88,81248.89,0.0,0.74197,0.00012,25.90133]
[1778438581930,34.88,81247.42,0.0,0.74181,0.00012,25.90918]
[1778438585677,34.88,81246.88,0.0,0.74175,0.00012,25.91245]
[1778438585816,34.88,81246.88,0.0,0.74175,0.00012,25.91245]
[1778438587197,34.88,81246.91,0.0,0.74175,0.00012,25.91234]
[1778438587313,34.88,81246.91,0.0,0.74175,0.00012,25.91234]
[1778438587385,34.88,81246.99,0.0,0.74175,0.00012,25.912]
[1778438593007,34.88,81245.17,0.0,0.74154,0.00012,25.92272]
[1778438595440,34.88,81244.55,0.0,0.74146,0.00012,25.92637]
[1778438595564,34.88,81244.55,0.0,0.74146,0.00012,25.92637]
[1778438601063,34.89,81240.56,0.0,0.74099,0.00012,25.94968]
[1778438604271,34.89,81240.53,0.0,0.74098,0.00012,25.94994]
[1778438604317,34.89,81240.53,0.0,0.74098,0.00012,25.94994]
[1778438605674,34.89,81242.85,0.0,0.74125,0.00012,25.93698]
[1778438605813,34.89,81242.85,0.0,0.74125,0.00012,25.93698]
[1778438605912,34.89,81242.85,0.0,0.74125,0.00012,25.93706]
[1778438611098,34.89,81246.03,0.0,0.74161,0.00012,25.91931]
[1778438611312,34.89,81246.03,0.0,0.74161,0.00012,25.91931]
[1778438616127,34.89,81242.8,0.0,0.74124,0.00012,25.93465]
[1778438616310,34.89,81242.8,0.0,0.74124,0.00012,25.93465]
[1778438616411,34.89,81243.04,0.0,0.74127,0.00012,25.93337]
[1778438622210,34.89,81243.59,0.0,0.74132,0.00012,25.93073]
[1778438623096,34.89,81243.59,0.0,0.74132,0.00012,25.93073]
[1778438623313,34.89,81243.59,0.0,0.74132,0.00012,25.93073]
[1778438628252,34.89,81249.46,0.0,0.74199,0.00012,25.89782]
[1778438628897,34.89,81249.46,0.0,0.74199,0.00012,25.89782]
[1778438629065,34.89,81249.46,0.0,0.74199,0.00012,25.89782]
[1778438631129,34.89,81250.28,0.0,0.74208,0.00012,25.89339]
[1778438631310,34.89,81250.28,0.0,0.74208,0.00012,25.89339]
[1778438631343,34.89,81250.28,0.0,0.74208,0.00012,25.89351]
[1778438635388,34.9,81254.1,0.0,0.74252,0.00012,25.87209]
[1778438635568,34.9,81254.1,0.0,0.74252,0.00012,25.87209]
[1778438641501,34.9,81252.39,0.0,0.7423,0.00012,25.88272]
[1778438641562,34.9,81252.39,0.0,0.7423,0.00012,25.88272]
[1778438643084,34.9,81252.36,0.0,0.74229,0.00012,25.88315]
[1778438643309,34.9,81252.36,0.0,0.74229,0.00012,25.88315]
[1778438643358,34.9,81252.38,0.0,0.74229,0.00012,25.88317]
[1778438648393,34.9,81252.32,0.0,0.74227,0.00012,25.88416]
[1778438653428,34.9,81252.96,0.0,0.74233,0.00012,25.88118]
[1778438658464,34.91,81252.94,0.0,0.74232,0.00012,25.88198]
[1778438660420,34.91,81252.96,0.0,0.74232,0.00012,25.88201]
[1778438660560,34.91,81252.96,0.0,0.74232,0.00012,25.88201]
[1778438666520,34.91,81252.71,0.0,0.74227,0.00012,25.88439]
[1778438671555,34.91,81253.15,0.0,0.74233,0.00012,25.87903]
[1778438676592,34.92,81253.07,0.0,0.74231,0.00012,25.88019]
[1778438681632,34.92,81253.01,0.0,0.74229,0.00012,25.88123]
[1778438683166,34.92,81251.18,0.0,0.74207,0.00012,25.89179]
[1778438683314,34.92,81251.18,0.0,0.74207,0.00012,25.89179]
[1778438685932,34.92,81249.79,0.0,0.7419,0.00012,25.90008]
[1778438686060,34.92,81249.79,0.0,0.7419,0.00012,25.90008]
[1778438686667,34.92,81250.39,0.0,0.74197,0.00012,25.89678]
[1778438692229,34.92,81250.43,0.0,0.74197,0.00012,25.89704]
[1778438697744,34.92,81250.1,0.0,0.74191,0.00012,25.89976]
[1778438706807,34.93,81250.6,0.0,0.74195,0.00012,25.89798]
[1778438712659,34.93,81250.71,0.0,0.74196,0.00012,25.89759]
[1778438712809,34.93,81251.42,0.0,0.74203,0.00012,25.89402]
[1778438717880,34.93,81251.4,0.0,0.74202,0.00012,25.89457]
[1778438718064,34.93,81251.4,0.0,0.74202,0.00012,25.89457]
[1778438718545,34.93,81251.4,0.0,0.74202,0.00012,25.89457]
[1778438718571,34.93,81251.4,0.0,0.74202,0.00012,25.89457]
[1778438718645,34.93,81252.79,0.0,0.74218,0.00012,25.88678]
[1778438723926,34.93,81253.22,0.0,0.74222,0.00012,25.88467]
[1778438725104,34.93,81253.22,0.0,0.74222,0.00012,25.88467]
[1778438725310,34.93,81253.22,0.0,0.74222,0.00012,25.88467]
[1778438731776,34.93,81252.21,0.0,0.7421,0.00012,25.8908]
[1778438731815,34.93,81252.21,0.0,0.7421,0.00012,25.8908]
[1778438731982,34.94,81250.91,0.0,0.74196,0.00012,25.89491]
[1778438735697,34.94,81251.01,0.0,0.74197,0.00012,25.89459]
[1778438735812,34.94,81251.01,0.0,0.74197,0.00012,25.89459]
[1778438741045,34.94,81248.68,0.0,0.74168,0.00012,25.90862]
[1778438747088,34.94,81249.44,0.0,0.74176,0.00012,25.90494]
[1778438754137,34.94,81249.43,0.0,0.74175,0.00012,25.90569]
[1778438756047,34.94,81251.66,0.0,0.742,0.00012,25.89311]
[1778438756061,34.94,81251.66,0.0,0.742,0.00012,25.89311]
[1778438759223,34.94,81252.78,0.0,0.74213,0.00012,25.88691]
[1778438759311,34.94,81252.78,0.0,0.74213,0.00012,25.88691]
[1778438759324,34.94,81252.74,0.0,0.74212,0.00012,25.88727]
[1778438762415,34.95,81252.78,0.0,0.74212,0.00012,25.88712]
[1778438762562,34.95,81252.78,0.0,0.74212,0.00012,25.88712]
[1778438762645,34.95,81253.14,0.0,0.74216,0.00012,25.88521]
[1778438768235,34.95,81252.9,0.0,0.74213,0.00012,25.88693]
[1778438773833,34.95,81252.53,0.0,0.74208,0.00012,25.88931]
[1778438774060,34.95,81252.53,0.0,0.74208,0.00012,25.88931]
[1778438774277,34.95,81250.82,0.0,0.74188,0.00012,25.89917]
[1778438777298,34.95,81250.03,0.0,0.74179,0.00012,25.90372]
[1778438777308,34.95,81250.03,0.0,0.74179,0.00012,25.90372]
[1778438777399,34.95,81250.03,0.0,0.74178,0.00012,25.90388]
[1778438779451,34.95,81250.03,0.0,0.74178,0.00012,25.90388]
[1778438786361,34.95,81249.8,0.0,0.74174,0.00012,25.90584]
[1778438791396,34.95,81249.65,0.0,0.74174,0.00012,25.90372]
[1778438792625,34.95,81249.65,0.0,0.74174,0.00012,25.90372]
[1778438792814,34.95,81249.65,0.0,0.74174,0.00012,25.90372]
[1778438792831,34.95,81250.05,0.0,0.74178,0.00012,25.90156]
[1778438805494,34.95,81249.66,0.0,0.74178,0.00012,25.90163]
[1778438810529,34.95,81249.76,0.0,0.74179,0.00012,25.90095]
[1778438815564,34.94,81250.41,0.0,0.74187,0.00012,25.89698]
[1778438820599,34.94,81250.42,0.0,0.74187,0.00012,25.89686]
[1778438825634,34.95,81251.0,0.0,0.74194,0.00012,25.89365]
[1778438830669,34.95,81251.33,0.0,0.74197,0.00012,25.89189]
[1778438835704,34.95,81251.21,0.0,0.74196,0.00012,25.8927]
[1778438843760,34.95,81251.69,0.0,0.74201,0.00012,25.89018]
[1778438857858,34.95,81252.24,0.0,0.74208,0.00012,25.88396]
[1778438862893,34.95,81252.07,0.0,0.74206,0.00012,25.88509]
[1778438867928,34.95,81252.18,0.0,0.74207,0.00012,25.88462]
[1778438874977,34.95,81252.52,0.0,0.7421,0.00012,25.88292]
[1778438880014,34.95,81252.27,0.0,0.74207,0.00012,25.88451]
[1778438885048,34.95,81251.78,0.0,0.74201,0.00012,25.88745]
[1778438891090,34.95,81252.64,0.0,0.74211,0.00012,25.88275]
[1778438899149,34.95,81252.61,0.0,0.7421,0.00012,25.88318]
[1778438904181,34.95,81252.62,0.0,0.7421,0.00012,25.88328]
[1778438909216,34.95,81252.8,0.0,0.74212,0.00012,25.88241]
[1778438915258,34.95,81252.74,0.0,0.74212,0.00012,25.8794]
[1778438920293,34.95,81254.21,0.0,0.74229,0.00012,25.8712]
[1778438926335,34.96,81256.39,0.0,0.74254,0.00012,25.85905]
[1778438928349,34.96,81259.38,0.0,0.74288,0.00012,25.84212]
[1778438932377,34.95,81261.81,0.0,0.74317,0.00012,25.82785]
[1778438937436,34.95,81262.45,0.0,0.74326,0.00012,25.82316]
[1778438937557,34.95,81262.45,0.0,0.74326,0.00012,25.82316]
[1778438937658,34.95,81264.77,0.0,0.74354,0.00011,25.80941]
[1778438939427,34.95,81269.36,0.0,0.74407,0.00011,25.78293]
[1778438943455,34.95,81272.33,0.0,0.74443,0.00011,25.7651]
[1778438948490,34.94,81272.77,0.0,0.7445,0.00011,25.76147]
[1778438949893,34.94,81272.77,0.0,0.7445,0.00011,25.76147]
[1778438949994,34.94,81272.43,0.0,0.74446,0.00011,25.76324]
[1778438950060,34.94,81272.43,0.0,0.74446,0.00011,25.76324]
[1778438955539,34.94,81272.63,0.0,0.74451,0.00011,25.76103]
[1778438960574,34.94,81272.82,0.0,0.74454,0.00011,25.75909]
[1778438965066,34.93,81273.94,0.0,0.74468,0.00011,25.752]
[1778438965611,34.93,81274.75,0.0,0.74478,0.00011,25.74719]
[1778438973048,34.93,81274.49,0.0,0.74476,0.00011,25.74807]
[1778438973069,34.93,81274.49,0.0,0.74476,0.00011,25.74807]
[1778438973667,34.93,81275.99,0.0,0.74497,0.00011,25.73532]
[1778438977528,34.93,81276.06,0.0,0.74498,0.00011,25.73478]
[1778438983241,34.92,81275.57,0.0,0.74494,0.00011,25.73661]
[1778438983316,34.92,81275.57,0.0,0.74494,0.00011,25.73661]
[1778438983343,34.92,81275.57,0.0,0.74494,0.00011,25.73647]
[1778438990786,34.92,81275.79,0.0,0.74499,0.00011,25.73409]
[1778439000856,34.92,81276.1,0.0,0.74505,0.00011,25.73095]
[1778439002870,34.92,81282.67,0.0,0.74581,0.00011,25.6929]
[1778439006898,34.91,81285.71,0.0,0.74616,0.00011,25.67504]
[1778439009919,34.91,81288.34,0.0,0.74647,0.00011,25.65967]
[1778439016968,34.91,81289.12,0.0,0.74656,0.00011,25.65473]
[1778439019989,34.91,81286.44,0.0,0.74626,0.00011,25.66998]
[1778439025025,34.91,81285.1,0.0,0.74612,0.00011,25.67725]
[1778439028051,34.91,81269.71,0.0,0.74436,0.00011,25.76544]
[1778439029058,34.91,81263.49,0.0,0.74364,0.00012,25.80086]
[1778439034093,34.9,81262.37,0.0,0.74356,0.00012,25.80255]
[1778439036107,34.9,81259.46,0.0,0.74323,0.00012,25.8187]
[1778439041142,34.9,81258.35,0.0,0.74313,0.00012,25.82373]
[1778439042149,34.9,81253.28,0.0,0.74255,0.00012,25.85241]
[1778439045170,34.89,81250.33,0.0,0.74223,0.00012,25.86833]
[1778439046209,34.89,81250.33,0.0,0.74223,0.00012,25.86833]
[1778439046312,34.89,81250.33,0.0,0.74223,0.00012,25.86833]
[1778439046350,34.89,81250.08,0.0,0.7422,0.00012,25.86945]
[1778439047530,34.89,81250.08,0.0,0.7422,0.00012,25.86945]
[1778439051059,34.89,81250.21,0.0,0.74223,0.00012,25.86779]
[1778439051213,34.89,81250.59,0.0,0.74229,0.00012,25.86502]
[1778439058280,34.88,81248.92,0.0,0.74212,0.00012,25.87333]
[1778439058310,34.88,81248.92,0.0,0.74212,0.00012,25.87333]
[1778439058421,34.88,81248.92,0.0,0.74212,0.00012,25.87333]
[1778439058558,34.88,81248.92,0.0,0.74212,0.00012,25.87333]
[1778439058659,34.88,81248.92,0.0,0.74214,0.00012,25.8721]
[1778439072360,34.87,81249.36,0.0,0.74227,0.00012,25.86575]
[1778439076144,34.87,81248.42,0.0,0.74217,0.00012,25.87054]
[1778439076160,34.86,81248.4,0.0,0.74218,0.00012,25.87007]
[1778439076313,34.86,81248.4,0.0,0.74218,0.00012,25.87007]
[1778439076380,34.86,81248.4,0.0,0.74218,0.00012,25.87007]
[1778439076564,34.86,81248.4,0.0,0.74218,0.00012,25.87007]
[1778439082430,34.86,81244.42,0.0,0.74175,0.00012,25.89102]
[1778439084383,34.86,81244.49,0.0,0.74177,0.00012,25.89031]
[1778439084560,34.86,81244.49,0.0,0.74177,0.00012,25.89031]
[1778439084616,34.86,81244.49,0.0,0.74177,0.00012,25.89031]
[1778439084811,34.86,81244.49,0.0,0.74177,0.00012,25.89031]
[1778439084834,34.85,81244.59,0.0,0.74179,0.00012,25.88912]
[1778439091163,34.85,81244.94,0.0,0.74184,0.00012,25.88682]
[1778439091309,34.85,81244.47,0.0,0.74181,0.00012,25.88827]
[1778439097007,34.85,81243.95,0.0,0.74179,0.00012,25.88646]
[1778439097062,34.85,81243.95,0.0,0.74179,0.00012,25.88646]
[1778439097101,34.84,81243.95,0.0,0.74181,0.00012,25.88552]
[1778439100557,34.84,81233.19,0.0,0.74058,0.00012,25.94582]
[1778439102797,34.84,81232.1,0.0,0.74045,0.00012,25.95215]
[1778439102816,34.84,81232.1,0.0,0.74045,0.00012,25.95215]
[1778439108613,34.84,81231.53,0.0,0.74037,0.00012,25.9559]
[1778439113648,34.84,81228.43,0.0,0.74,0.00012,25.97386]
[1778439116299,34.84,81228.42,0.0,0.74,0.00012,25.97402]
[1778439116314,34.84,81228.42,0.0,0.74,0.00012,25.97402]
[1778439116939,34.84,81228.42,0.0,0.74,0.00012,25.97402]
[1778439117068,34.84,81228.42,0.0,0.74,0.00012,25.97402]
[1778439117134,34.84,81229.0,0.0,0.74007,0.00012,25.97078]
[1778439122720,34.84,81228.79,0.0,0.74004,0.00012,25.97227]
[1778439126748,34.84,81234.61,0.0,0.74071,0.00012,25.93951]
[1778439129220,34.84,81234.65,0.0,0.74071,0.00012,25.93931]
[1778439129315,34.84,81235.4,0.0,0.7408,0.00012,25.93507]
[1778439129540,34.84,81235.4,0.0,0.7408,0.00012,25.93507]
[1778439129568,34.84,81235.4,0.0,0.7408,0.00012,25.93507]
[1778439129769,34.84,81235.7,0.0,0.74083,0.00012,25.9334]
[1778439134804,34.85,81235.63,0.0,0.74082,0.00012,25.93395]
[1778439137825,34.85,81244.49,0.0,0.74185,0.00012,25.88364]
[1778439139591,34.85,81245.59,0.0,0.74197,0.00012,25.87745]
[1778439139817,34.85,81245.59,0.0,0.74197,0.00012,25.87745]
[1778439139864,34.85,81245.59,0.0,0.74197,0.00012,25.87754]
[1778439140291,34.85,81245.59,0.0,0.74197,0.00012,25.87754]
[1778439140310,34.85,81245.59,0.0,0.74197,0.00012,25.87754]
[1778439147909,34.84,81249.88,0.0,0.74249,0.00012,25.85177]
[1778439148068,34.84,81249.88,0.0,0.74249,0.00012,25.85177]
[1778439148164,34.84,81250.26,0.0,0.74254,0.00012,25.84932]
[1778439149066,34.84,81250.26,0.0,0.74254,0.00012,25.84932]
[1778439149313,34.84,81251.01,0.0,0.74263,0.00012,25.84476]
[1778439155951,34.83,81251.16,0.0,0.74271,0.00012,25.8385]
[1778439160435,34.83,81256.29,0.0,0.74332,0.00012,25.80814]
[1778439160571,34.83,81256.29,0.0,0.74332,0.00012,25.80814]
[1778439161359,34.83,81256.29,0.0,0.74332,0.00012,25.80814]
[1778439161563,34.83,81256.29,0.0,0.74332,0.00012,25.80814]
[1778439161993,34.83,81256.2,0.0,0.74332,0.00012,25.8082]
[1778439167029,34.83,81256.25,0.0,0.74334,0.00012,25.8068]
[1778439169884,34.82,81256.37,0.0,0.74337,0.00012,25.80563]
[1778439170062,34.82,81256.37,0.0,0.74337,0.00012,25.80563]
[1778439170116,34.82,81254.28,0.0,0.74313,0.00012,25.81737]
[1778439170847,34.82,81254.28,0.0,0.74313,0.00012,25.81737]
[1778439171069,34.82,81254.28,0.0,0.74313,0.00012,25.81737]
[1778439176913,34.82,81251.15,0.0,0.7428,0.00012,25.83381]
[1778439177064,34.82,81251.15,0.0,0.7428,0.00012,25.83381]
[1778439177099,34.82,81252.31,0.0,0.74293,0.00012,25.82692]
[1778439177918,34.82,81252.31,0.0,0.74293,0.00012,25.82692]
[1778439178067,34.82,81252.31,0.0,0.74293,0.00012,25.82692]
[1778439182134,34.81,81260.6,0.0,0.74391,0.00012,25.77828]
[1778439183388,34.81,81263.85,0.0,0.74429,0.00012,25.75942]
[1778439183561,34.81,81263.85,0.0,0.74429,0.00012,25.75942]
[1778439184148,34.81,81263.92,0.0,0.7443,0.00012,25.75885]
[1778439184329,34.81,81263.92,0.0,0.7443,0.00012,25.75885]
[1778439184563,34.81,81263.92,0.0,0.7443,0.00012,25.75885]
[1778439192204,34.81,81264.38,0.0,0.74438,0.00012,25.75494]
[1778439195400,34.81,81261.08,0.0,0.74401,0.00012,25.77338]
[1778439195566,34.81,81261.08,0.0,0.74401,0.00012,25.77338]
[1778439196483,34.81,81261.08,0.0,0.74401,0.00012,25.77338]
[1778439196565,34.81,81261.08,0.0,0.74401,0.00012,25.77338]
[1778439197239,34.81,81260.95,0.0,0.744,0.00012,25.77377]
[1778439202274,34.8,81260.96,0.0,0.74402,0.00012,25.77281]
[1778439207616,34.8,81262.17,0.0,0.74417,0.00012,25.76514]
[1778439207811,34.8,81262.17,0.0,0.74417,0.00012,25.76514]
[1778439207912,34.8,81262.06,0.0,0.74417,0.00012,25.76543]
[1778439208901,34.8,81262.06,0.0,0.74417,0.00012,25.76543]
[1778439209066,34.8,81262.06,0.0,0.74417,0.00012,25.76543]
[1778439211073,34.8,81260.6,0.0,0.744,0.00012,25.77365]
[1778439211309,34.8,81262.09,0.0,0.7442,0.00012,25.76118]
[1778439212737,34.8,81260.75,0.0,0.74404,0.00012,25.76889]
[1778439212810,34.8,81260.75,0.0,0.74404,0.00012,25.76889]
[1778439212838,34.8,81262.17,0.0,0.74422,0.00012,25.76038]
[1778439213604,34.8,81262.17,0.0,0.74422,0.00012,25.76038]
[1778439213811,34.8,81262.17,0.0,0.74422,0.00012,25.76038]
[1778439220400,34.79,81260.66,0.0,0.74406,0.00012,25.76789]
[1778439222266,34.79,81260.66,0.0,0.74406,0.00012,25.76789]
[1778439222314,34.79,81260.66,0.0,0.74406,0.00012,25.76789]
[1778439222367,34.79,81261.97,0.0,0.74422,0.00012,25.76001]
[1778439224099,34.79,81261.97,0.0,0.74422,0.00012,25.76001]
[1778439224312,34.79,81261.97,0.0,0.74422,0.00012,25.76001]
[1778439229463,34.79,81262.08,0.0,0.74426,0.00012,25.75822]
[1778439233075,34.79,81262.08,0.0,0.74426,0.00012,25.75822]
[1778439233313,34.79,81262.08,0.0,0.74426,0.00012,25.75822]
[1778439233160,34.78,81262.05,0.0,0.74426,0.00012,25.75773]
[1778439233538,34.78,81262.05,0.0,0.74426,0.00012,25.75773]
[1778439233563,34.78,81262.05,0.0,0.74426,0.00012,25.75773]
[1778439233595,34.78,81262.01,0.0,0.74426,0.00012,25.75796]
[1778439239533,34.78,81262.06,0.0,0.74428,0.00012,25.75669]
[1778439245575,34.78,81262.68,0.0,0.74437,0.00012,25.75216]
[1778439252624,34.78,81263.62,0.0,0.7445,0.00012,25.74568]
[1778439257383,34.77,81263.63,0.0,0.74452,0.00012,25.74502]
[1778439257562,34.77,81263.63,0.0,0.74452,0.00012,25.74502]
[1778439257659,34.77,81264.13,0.0,0.74458,0.00012,25.742]
[1778439259022,34.77,81264.13,0.0,0.74458,0.00012,25.742]
[1778439259068,34.77,81264.13,0.0,0.74458,0.00012,25.742]
[1778439265052,34.77,81267.75,0.0,0.74501,0.00012,25.72026]
[1778439265062,34.77,81267.75,0.0,0.74501,0.00012,25.72026]
[1778439265154,34.77,81270.79,0.0,0.74537,0.00012,25.70242]
[1778439267074,34.77,81271.7,0.0,0.74547,0.00012,25.69716]
[1778439267324,34.77,81271.7,0.0,0.74547,0.00012,25.69716]
[1778439273829,34.77,81269.56,0.0,0.74526,0.00012,25.70531]
[1778439274068,34.77,81269.56,0.0,0.74526,0.00012,25.70531]
[1778439274139,34.77,81270.48,0.0,0.74537,0.00012,25.69967]
[1778439275422,34.77,81271.32,0.0,0.74547,0.00012,25.69482]
[1778439275562,34.77,81271.32,0.0,0.74547,0.00012,25.69482]
[1778439282834,34.76,81271.8,0.0,0.74554,0.00012,25.6912]
[1778439287869,34.76,81274.55,0.0,0.74586,0.00012,25.6749]
[1778439289520,34.76,81274.64,0.0,0.74587,0.00012,25.67431]
[1778439289561,34.76,81274.64,0.0,0.74587,0.00012,25.67431]
[1778439289883,34.76,81274.66,0.0,0.74588,0.00012,25.67413]
[1778439291516,34.76,81274.66,0.0,0.74588,0.00012,25.67413]
[1778439291563,34.76,81274.66,0.0,0.74588,0.00012,25.67413]
[1778439298335,34.76,81274.86,0.0,0.7459,0.00012,25.67278]
[1778439298565,34.76,81274.12,0.0,0.74582,0.00012,25.67675]
[1778439298946,34.76,81275.39,0.0,0.74597,0.00012,25.66934]
[1778439300820,34.76,81275.42,0.0,0.74598,0.00012,25.6691]
[1778439301067,34.76,81275.42,0.0,0.74598,0.00012,25.6691]
[1778439308013,34.76,81275.26,0.0,0.74597,0.00012,25.66956]
[1778439309424,34.76,81275.66,0.0,0.74601,0.00012,25.66719]
[1778439309561,34.76,81275.66,0.0,0.74601,0.00012,25.66719]
[1778439310025,34.76,81275.89,0.0,0.74604,0.00012,25.6658]
[1778439311515,34.76,81275.89,0.0,0.74604,0.00012,25.6658]
[1778439311565,34.76,81275.89,0.0,0.74604,0.00012,25.6658]
[1778439317074,34.76,81275.47,0.0,0.746,0.00012,25.66784]
[1778439328151,34.75,81275.62,0.0,0.74603,0.00012,25.66637]
[1778439331100,34.75,81275.62,0.0,0.74603,0.00012,25.66637]
[1778439331310,34.75,81275.62,0.0,0.74603,0.00012,25.66637]
[1778439331342,34.75,81275.62,0.0,0.74605,0.00012,25.66264]
[1778439333473,34.75,81275.62,0.0,0.74605,0.00012,25.66264]
[1778439333563,34.75,81275.62,0.0,0.74605,0.00012,25.66264]
[1778439340235,34.75,81275.56,0.0,0.74605,0.00012,25.66249]
[1778439342097,34.75,81274.83,0.0,0.74597,0.00012,25.66666]
[1778439342308,34.75,81274.83,0.0,0.74597,0.00012,25.66666]
[1778439342320,34.75,81267.42,0.0,0.74512,0.00012,25.70943]
[1778439344711,34.75,81264.42,0.0,0.74478,0.00012,25.72651]
[1778439344815,34.75,81264.42,0.0,0.74478,0.00012,25.72651]
[1778439346500,34.75,81265.54,0.0,0.74491,0.00012,25.7198]
[1778439346566,34.75,81265.54,0.0,0.74491,0.00012,25.7198]
[1778439361382,34.74,81264.78,0.0,0.74486,0.00012,25.72228]
[1778439362031,34.74,81264.78,0.0,0.74486,0.00012,25.72228]
[1778439364810,34.74,81264.28,0.0,0.74481,0.00012,25.72472]
[1778439365068,34.74,81264.28,0.0,0.74481,0.00012,25.72472]
[1778439369344,34.74,81262.1,0.0,0.74457,0.00012,25.73667]
[1778439369585,34.74,81262.1,0.0,0.74457,0.00012,25.7365]
[1778439373466,34.74,81257.36,0.0,0.74404,0.00012,25.76314]
[1778439375688,34.74,81256.64,0.0,0.74396,0.00012,25.76711]
[1778439375814,34.74,81256.64,0.0,0.74396,0.00012,25.76711]
[1778439376619,34.74,81256.02,0.0,0.74389,0.00012,25.7705]
[1778439377061,34.74,81256.02,0.0,0.74389,0.00012,25.7705]
[1778439377162,34.73,81255.79,0.0,0.74387,0.00012,25.77146]
[1778439382529,34.73,81255.76,0.0,0.74388,0.00012,25.77072]
[1778439384967,34.73,81255.76,0.0,0.74388,0.00012,25.77072]
[1778439385066,34.73,81255.76,0.0,0.74388,0.00012,25.77072]
[1778439390585,34.73,81255.44,0.0,0.74387,0.00012,25.77114]
[1778439393429,34.73,81251.48,0.0,0.74344,0.00012,25.79019]
[1778439393567,34.73,81249.58,0.0,0.74322,0.00012,25.80091]
[1778439399289,34.72,81249.76,0.0,0.74326,0.00012,25.79904]
[1778439401062,34.72,81246.64,0.0,0.74291,0.00012,25.81632]
[1778439401172,34.72,81246.64,0.0,0.74291,0.00012,25.81632]
[1778439401314,34.72,81246.64,0.0,0.74291,0.00012,25.81632]
[1778439401414,34.72,81246.64,0.0,0.74292,0.00012,25.81588]
[1778439407473,34.72,81250.68,0.0,0.7434,0.00012,25.7918]
[1778439407566,34.72,81254.66,0.0,0.74387,0.00012,25.76871]
[1778439408075,34.72,81254.66,0.0,0.74387,0.00012,25.76871]
[1778439408310,34.72,81254.66,0.0,0.74387,0.00012,25.76871]
[1778439408339,34.71,81254.57,0.0,0.74386,0.00012,25.7689]
[1778439409010,34.71,81254.57,0.0,0.74386,0.00012,25.7689]
[1778439409064,34.71,81254.57,0.0,0.74386,0.00012,25.7689]
[1778439414753,34.71,81255.76,0.0,0.74402,0.00012,25.76114]
[1778439420796,34.71,81258.12,0.0,0.74431,0.00012,25.74666]
[1778439427845,34.71,81255.84,0.0,0.74406,0.00012,25.75887]
[1778439432880,34.7,81257.24,0.0,0.74424,0.00012,25.75014]
[1778439438922,34.7,81255.78,0.0,0.74408,0.00012,25.75782]
[1778439441658,34.7,81256.92,0.0,0.74422,0.00012,25.75112]
[1778439441816,34.7,81256.92,0.0,0.74422,0.00012,25.75112]
[1778439442848,34.7,81256.92,0.0,0.74422,0.00012,25.75086]
[1778439443059,34.7,81256.92,0.0,0.74422,0.00012,25.75086]
[1778439443161,34.7,81256.92,0.0,0.74423,0.00012,25.75062]
[1778439448993,34.7,81256.92,0.0,0.74424,0.00012,25.74988]
[1778439454659,34.7,81256.92,0.0,0.74424,0.00012,25.74988]
[1778439454815,34.7,81256.92,0.0,0.74424,0.00012,25.74988]
[1778439460072,34.69,81256.56,0.0,0.74424,0.00012,25.74709]
[1778439467121,34.69,81257.18,0.0,0.74433,0.00012,25.74269]
[1778439470058,34.69,81257.4,0.0,0.74436,0.00012,25.7412]
[1778439470327,34.69,81257.4,0.0,0.74436,0.00012,25.7412]
[1778439471928,34.69,81257.05,0.0,0.74432,0.00012,25.74299]
[1778439472070,34.69,81257.05,0.0,0.74432,0.00012,25.74299]
[1778439472156,34.69,81256.76,0.0,0.74429,0.00012,25.74455]
[1778439477191,34.69,81256.65,0.0,0.74429,0.00012,25.74461]
[1778439482226,34.68,81254.49,0.0,0.74405,0.00012,25.75649]
[1778439483322,34.68,81254.49,0.0,0.74405,0.00012,25.75649]
[1778439483562,34.68,81254.49,0.0,0.74405,0.00012,25.75649]
[1778439489716,34.68,81258.6,0.0,0.74454,0.00012,25.73204]
[1778439489814,34.68,81258.6,0.0,0.74454,0.00012,25.73204]
[1778439489863,34.68,81258.6,0.0,0.74454,0.00012,25.73194]
[1778439494315,34.68,81265.82,0.0,0.74539,0.00012,25.6897]
[1778439494609,34.68,81265.82,0.0,0.74539,0.00012,25.6897]
[1778439494814,34.68,81265.82,0.0,0.74539,0.00012,25.6897]
[1778439500357,34.68,81271.45,0.0,0.74604,0.00012,25.65678]
[1778439506399,34.68,81271.31,0.0,0.74603,0.00012,25.65739]
[1778439514455,34.68,81271.07,0.0,0.74603,0.00012,25.65483]
[1778439521173,34.68,81273.57,0.0,0.74632,0.00012,25.64012]
[1778439521317,34.68,81273.57,0.0,0.74632,0.00012,25.64012]
[1778439522352,34.68,81273.44,0.0,0.74631,0.00012,25.64077]
[1778439522559,34.68,81273.44,0.0,0.74631,0.00012,25.64077]
[1778439522560,34.68,81276.32,0.0,0.74664,0.00012,25.62401]
[1778439528553,34.68,81278.48,0.0,0.74689,0.00012,25.61126]
[1778439530376,34.68,81278.48,0.0,0.74689,0.00012,25.61126]
[1778439530564,34.68,81278.48,0.0,0.74689,0.00012,25.61126]
[1778439531567,34.67,81278.42,0.0,0.74689,0.00012,25.61156]
[1778439531574,34.67,81278.44,0.0,0.74689,0.00012,25.61141]
[1778439531810,34.67,81278.44,0.0,0.74689,0.00012,25.61141]
[1778439537354,34.67,81278.45,0.0,0.74689,0.00012,25.61123]
[1778439543876,34.67,81278.64,0.0,0.74692,0.00012,25.60996]
[1778439544058,34.67,81278.64,0.0,0.74692,0.00012,25.60996]
[1778439551714,34.67,81278.56,0.0,0.74691,0.00012,25.61017]
[1778439554841,34.67,81280.64,0.0,0.74716,0.00012,25.598]
[1778439555061,34.67,81280.64,0.0,0.74716,0.00012,25.598]
[1778439559952,34.67,81279.43,0.0,0.74702,0.00012,25.60495]
[1778439560065,34.67,81279.43,0.0,0.74702,0.00012,25.60495]
[1778439560164,34.67,81278.87,0.0,0.74695,0.00012,25.60816]
[1778439561966,34.67,81278.91,0.0,0.74696,0.00012,25.60792]
[1778439562061,34.67,81278.91,0.0,0.74696,0.00012,25.60792]
[1778439567826,34.67,81275.69,0.0,0.74659,0.00012,25.62628]
[1778439572864,34.67,81274.18,0.0,0.74645,0.00012,25.63117]
[1778439575149,34.67,81269.64,0.0,0.74592,0.00012,25.65745]
[1778439575316,34.67,81269.64,0.0,0.74592,0.00012,25.65745]
[1778439576877,34.67,81267.82,0.0,0.74572,0.00012,25.66778]
[1778439577065,34.67,81267.82,0.0,0.74572,0.00012,25.66778]
[1778439577164,34.67,81267.77,0.0,0.74572,0.00012,25.66783]
[1778439582934,34.67,81267.33,0.0,0.74568,0.00012,25.66974]
[1778439590990,34.66,81264.48,0.0,0.74537,0.00012,25.68517]
[1778439593603,34.66,81264.48,0.0,0.74537,0.00012,25.68517]
[1778439593812,34.66,81265.02,0.0,0.74544,0.00012,25.68159]
[1778439600054,34.66,81266.0,0.0,0.74557,0.00012,25.675]
[1778439601471,34.66,81266.0,0.0,0.74557,0.00012,25.675]
[1778439601566,34.66,81266.0,0.0,0.74557,0.00012,25.675]
[1778439603778,34.66,81264.01,0.0,0.74535,0.00012,25.68608]
[1778439603811,34.66,81264.01,0.0,0.74535,0.00012,25.68608]
[1778439604081,34.66,81264.48,0.0,0.74541,0.00012,25.6832]
[1778439607558,34.66,81267.06,0.0,0.74571,0.00012,25.66793]
[1778439607814,34.65,81268.45,0.0,0.74588,0.00012,25.65958]
[1778439613145,34.65,81269.39,0.0,0.746,0.00012,25.65352]
[1778439616134,34.65,81265.22,0.0,0.74552,0.00012,25.67748]
[1778439616314,34.65,81265.22,0.0,0.74552,0.00012,25.67748]
[1778439618361,34.65,81264.32,0.0,0.74542,0.00012,25.68245]
[1778439618558,34.65,81264.32,0.0,0.74542,0.00012,25.68245]
[1778439618659,34.65,81262.43,0.0,0.7452,0.00012,25.69325]
[1778439622755,34.65,81261.43,0.0,0.7451,0.00012,25.6986]
[1778439622813,34.65,81261.43,0.0,0.7451,0.00012,25.6986]
[1778439627432,34.65,81260.09,0.0,0.74495,0.00012,25.70575]
[1778439627563,34.65,81260.09,0.0,0.74495,0.00012,25.70575]
[1778439627663,34.65,81260.43,0.0,0.745,0.00012,25.70361]
[1778439630913,34.65,81257.3,0.0,0.74464,0.00012,25.72142]
[1778439631064,34.65,81257.3,0.0,0.74464,0.00012,25.72142]
[1778439636306,34.64,81253.69,0.0,0.74425,0.00012,25.73794]
[1778439638922,34.64,81253.71,0.0,0.74426,0.00012,25.73755]
[1778439639060,34.64,81253.71,0.0,0.74426,0.00012,25.73755]
[1778439641136,34.64,81253.69,0.0,0.74427,0.00012,25.73739]
[1778439641312,34.64,81253.69,0.0,0.74427,0.00012,25.73739]
[1778439641413,34.64,81253.69,0.0,0.74427,0.00012,25.73726]
[1778439647383,34.64,81251.95,0.0,0.74408,0.00012,25.74647]
[1778439649986,34.64,81246.5,0.0,0.74345,0.00012,25.77761]
[1778439650065,34.64,81246.5,0.0,0.74345,0.00012,25.77761]
[1778439650404,34.64,81246.29,0.0,0.74343,0.00012,25.77865]
[1778439653425,34.63,81246.17,0.0,0.74343,0.00012,25.77884]
[1778439654436,34.63,81243.68,0.0,0.74314,0.00012,25.79302]
[1778439655443,34.63,81239.09,0.0,0.74261,0.00012,25.81927]
[1778439655889,34.63,81239.09,0.0,0.74261,0.00012,25.81927]
[1778439656314,34.63,81239.09,0.0,0.74261,0.00012,25.81927]
[1778439656450,34.63,81234.12,0.0,0.74203,0.00012,25.84809]
[1778439657457,34.63,81231.39,0.0,0.74171,0.00012,25.86398]
[1778439659471,34.64,81227.02,0.0,0.74119,0.00012,25.88943]
[1778439661542,34.64,81225.22,0.0,0.74097,0.00012,25.89991]
[1778439661560,34.64,81225.22,0.0,0.74097,0.00012,25.89991]
[1778439661604,34.64,81224.93,0.0,0.74094,0.00012,25.90174]
[1778439667536,34.64,81219.25,0.0,0.74025,0.00012,25.93513]
[1778439668121,34.64,81219.25,0.0,0.74025,0.00012,25.93513]
[1778439672313,34.64,81215.5,0.0,0.73981,0.00012,25.95693]
[1778439672562,34.64,81215.5,0.0,0.73981,0.00012,25.95693]
[1778439672563,34.64,81215.29,0.0,0.73978,0.00012,25.95822]
[1778439677599,34.64,81212.08,0.0,0.7394,0.00012,25.97694]
[1778439678607,34.64,81206.73,0.0,0.73877,0.00012,26.00745]
[1778439680623,34.64,81214.06,0.0,0.73963,0.00012,25.96582]
[1778439682779,34.64,81213.45,0.0,0.73955,0.00012,25.96939]
[1778439682815,34.64,81212.86,0.0,0.73948,0.00012,25.97283]
[1778439683644,34.65,81212.38,0.0,0.73942,0.00012,25.97565]
[1778439688678,34.65,81212.2,0.0,0.7394,0.00012,25.97704]
[1778439689685,34.65,81205.24,0.0,0.73858,0.00012,26.0167]
[1778439692706,34.65,81202.5,0.0,0.73827,0.00012,26.02879]
[1778439697741,34.65,81199.46,0.0,0.73792,0.00012,26.04609]
[1778439702776,34.65,81199.25,0.0,0.73789,0.00012,26.04723]
[1778439706804,34.65,81194.38,0.0,0.73732,0.00012,26.07473]
[1778439708818,34.65,81191.47,0.0,0.73698,0.00012,26.09108]
[1778439711455,34.65,81191.91,0.0,0.73703,0.00012,26.08853]
[1778439711841,34.65,81196.15,0.0,0.73753,0.00012,26.06443]
[1778439715062,34.65,81195.26,0.0,0.73743,0.00012,26.0694]
[1778439715163,34.65,81194.06,0.0,0.73729,0.00012,26.07615]
[1778439719187,34.65,81194.33,0.0,0.73732,0.00012,26.0745]
[1778439719307,34.65,81194.33,0.0,0.73732,0.00012,26.0745]
[1778439719408,34.64,81194.33,0.0,0.73733,0.00012,26.07442]
[1778439724932,34.64,81189.4,0.0,0.73675,0.00012,26.10209]
[1778439725939,34.64,81177.52,0.0,0.73535,0.00012,26.16896]
[1778439726946,34.64,81172.06,0.0,0.73471,0.00012,26.1995]
[1778439731984,34.64,81167.93,0.0,0.73423,0.00012,26.22185]
[1778439732991,34.64,81161.02,0.0,0.73342,0.00012,26.26033]
[1778439736017,34.64,81150.18,0.0,0.73214,0.00012,26.32007]
[1778439741054,34.63,81155.69,0.0,0.73282,0.00012,26.28805]
[1778439745082,34.63,81161.97,0.0,0.73359,0.00012,26.25212]
[1778439746752,34.63,81161.97,0.0,0.73359,0.00012,26.25212]
[1778439746810,34.63,81161.97,0.0,0.73359,0.00012,26.25212]
[1778439752132,34.63,81160.19,0.0,0.73342,0.00012,26.25728]
[1778439753881,34.62,81159.68,0.0,0.73336,0.00012,26.25995]
[1778439754065,34.62,81159.68,0.0,0.73336,0.00012,26.25995]
[1778439754529,34.62,81159.68,0.0,0.73336,0.00012,26.25995]
[1778439754559,34.62,81159.68,0.0,0.73336,0.00012,26.25995]
[1778439754630,34.62,81159.64,0.0,0.73337,0.00012,26.25981]
[1778439758174,34.62,81149.36,0.0,0.73216,0.00012,26.31658]
[1778439760188,34.62,81143.03,0.0,0.73141,0.00012,26.3513]
[1778439763299,34.62,81141.68,0.0,0.73126,0.00012,26.3583]
[1778439763313,34.62,81141.68,0.0,0.73126,0.00012,26.3583]
[1778439769251,34.61,81143.07,0.0,0.73147,0.00012,26.34866]
[1778439772741,34.61,81142.88,0.0,0.73145,0.00012,26.3492]
[1778439772810,34.61,81142.88,0.0,0.73145,0.00012,26.3492]
[1778439773836,34.61,81143.24,0.0,0.73151,0.00012,26.34668]
[1778439774062,34.61,81143.85,0.0,0.73158,0.00012,26.34329]
[1778439774288,34.61,81143.59,0.0,0.73155,0.00012,26.34447]
[1778439776301,34.6,81151.2,0.0,0.73247,0.00012,26.3016]
[1778439777307,34.6,81157.71,0.0,0.73325,0.00012,26.265]
[1778439779534,34.6,81158.03,0.0,0.73329,0.00012,26.263]
[1778439779563,34.6,81158.03,0.0,0.73329,0.00012,26.263]
[1778439783628,34.6,81157.03,0.0,0.73319,0.00012,26.26792]
[1778439783810,34.6,81157.03,0.0,0.73319,0.00012,26.26792]
[1778439787377,34.6,81149.31,0.0,0.73228,0.00012,26.31019]
[1778439789391,34.59,81162.25,0.0,0.73383,0.00012,26.23736]
[1778439792412,34.59,81170.6,0.0,0.73483,0.00012,26.19016]
[1778439793257,34.59,81170.6,0.0,0.73483,0.00012,26.19016]
[1778439793317,34.59,81170.6,0.0,0.73483,0.00012,26.19016]
[1778439796440,34.59,81182.59,0.0,0.73625,0.00012,26.12246]
[1778439801844,34.59,81186.48,0.0,0.73671,0.00012,26.10044]
[1778439802062,34.59,81186.17,0.0,0.73668,0.00012,26.10221]
[1778439806969,34.59,81189.36,0.0,0.73705,0.00012,26.08424]
[1778439807065,34.59,81189.36,0.0,0.73705,0.00012,26.08424]
[1778439807273,34.59,81189.36,0.0,0.73705,0.00012,26.08424]
[1778439807310,34.59,81189.36,0.0,0.73705,0.00012,26.08424]
[1778439807517,34.59,81189.88,0.0,0.73711,0.00012,26.08133]
[1778439812552,34.59,81189.88,0.0,0.73713,0.00012,26.07796]
[1778439817587,34.59,81194.83,0.0,0.73771,0.00012,26.05006]
[1778439818025,34.59,81194.83,0.0,0.73771,0.00012,26.05006]
[1778439818063,34.59,81194.83,0.0,0.73771,0.00012,26.05006]
[1778439824544,34.6,81196.78,0.0,0.73793,0.00012,26.03929]
[1778439824562,34.6,81196.78,0.0,0.73793,0.00012,26.03929]
[1778439828571,34.6,81198.68,0.0,0.73815,0.00012,26.02877]
[1778439828817,34.6,81198.68,0.0,0.73815,0.00012,26.02877]
[1778439829257,34.6,81198.07,0.0,0.73808,0.00012,26.03229]
[1778439829312,34.6,81198.07,0.0,0.73808,0.00012,26.03229]
[1778439829671,34.6,81198.03,0.0,0.73807,0.00012,26.03257]
[1778439834712,34.6,81192.94,0.0,0.73747,0.00012,26.06165]
[1778439835973,34.6,81192.88,0.0,0.73746,0.00012,26.062]
[1778439836061,34.6,81192.88,0.0,0.73746,0.00012,26.062]
[1778439840664,34.6,81194.41,0.0,0.73764,0.00012,26.05339]
[1778439840814,34.6,81194.41,0.0,0.73764,0.00012,26.05339]
[1778439840914,34.6,81194.41,0.0,0.73764,0.00012,26.05339]
[1778439841067,34.6,81194.94,0.0,0.7377,0.00012,26.0504]
[1778439841762,34.6,81194.86,0.0,0.73769,0.00012,26.05087]
[1778439846797,34.6,81195.06,0.0,0.73772,0.00012,26.04936]
[1778439851832,34.59,81194.4,0.0,0.73766,0.00012,26.05258]
[1778439856825,34.59,81194.64,0.0,0.73769,0.00012,26.0508]
[1778439857062,34.59,81195.08,0.0,0.73775,0.00012,26.0482]
[1778439859889,34.59,81203.57,0.0,0.73875,0.00012,25.99965]
[1778439862939,34.59,81201.96,0.0,0.73856,0.00012,26.00869]
[1778439863065,34.59,81200.29,0.0,0.73837,0.00012,26.01812]
[1778439864333,34.59,81196.64,0.0,0.73794,0.00012,26.03878]
[1778439864568,34.59,81196.64,0.0,0.73794,0.00012,26.03878]
[1778439864924,34.59,81196.6,0.0,0.73794,0.00012,26.03891]
[1778439866104,34.59,81196.57,0.0,0.73794,0.00012,26.03898]
[1778439866308,34.59,81196.57,0.0,0.73794,0.00012,26.03898]
[1778439872547,34.59,81197.02,0.0,0.738,0.00012,26.03603]
[1778439872564,34.59,81197.02,0.0,0.738,0.00012,26.03603]
[1778439881036,34.59,81197.89,0.0,0.73814,0.00012,26.02651]
[1778439884130,34.59,81197.86,0.0,0.73814,0.00012,26.02659]
[1778439884314,34.59,81197.86,0.0,0.73814,0.00012,26.02659]
[1778439884372,34.59,81197.86,0.0,0.73814,0.00012,26.02659]
[1778439884563,34.59,81197.86,0.0,0.73814,0.00012,26.02659]
[1778439884662,34.58,81197.89,0.0,0.73815,0.00012,26.02614]
[1778439890099,34.58,81199.63,0.0,0.73836,0.00012,26.01581]
[1778439891136,34.58,81199.63,0.0,0.73836,0.00012,26.01581]
[1778439891315,34.58,81199.63,0.0,0.73836,0.00012,26.01581]
[1778439897148,34.58,81200.28,0.0,0.73845,0.00012,26.01156]
[1778439899182,34.58,81200.17,0.0,0.73844,0.00012,26.0121]
[1778439899268,34.58,81200.17,0.0,0.73844,0.00012,26.0121]
[1778439899314,34.58,81200.17,0.0,0.73844,0.00012,26.0121]
[1778439899412,34.58,81199.47,0.0,0.73836,0.00012,26.01601]
[1778439902185,34.58,81199.81,0.0,0.7384,0.00012,26.01399]
[1778439902316,34.58,81199.81,0.0,0.7384,0.00012,26.01399]
[1778439902996,34.58,81199.81,0.0,0.7384,0.00012,26.01399]
[1778439903007,34.58,81200.97,0.0,0.73854,0.00012,26.00716]
[1778439903078,34.58,81200.97,0.0,0.73854,0.00012,26.00716]
[1778439908697,34.58,81205.2,0.0,0.73904,0.00012,25.98284]
[1778439908820,34.58,81205.2,0.0,0.73904,0.00012,25.98284]
[1778439914274,34.58,81210.85,0.0,0.73971,0.00012,25.95025]
[1778439915282,34.58,81216.64,0.0,0.7404,0.00012,25.91689]
[1778439917826,34.58,81215.43,0.0,0.74026,0.00012,25.92359]
[1778439918062,34.57,81215.16,0.0,0.74024,0.00012,25.92466]
[1778439918081,34.57,81215.16,0.0,0.74024,0.00012,25.92466]
[1778439918311,34.57,81215.16,0.0,0.74024,0.00012,25.92466]
[1778439919309,34.57,81214.77,0.0,0.74019,0.00012,25.92665]
[1778439924344,34.57,81217.88,0.0,0.74058,0.00012,25.90758]
[1778439932401,34.56,81218.23,0.0,0.74068,0.00012,25.89997]
[1778439937436,34.56,81222.28,0.0,0.74118,0.00012,25.87542]
[1778439940663,34.56,81225.67,0.0,0.74159,0.00012,25.85538]
[1778439940812,34.56,81225.67,0.0,0.74159,0.00012,25.85538]
[1778439943753,34.55,81226.38,0.0,0.74169,0.00012,25.85054]
[1778439943813,34.55,81226.38,0.0,0.74169,0.00012,25.85054]
[1778439948023,34.55,81228.67,0.0,0.74198,0.00012,25.83641]
[1778439948066,34.55,81228.67,0.0,0.74198,0.00012,25.83641]
[1778439948513,34.55,81228.46,0.0,0.74196,0.00012,25.83717]
[1778439951137,34.55,81229.05,0.0,0.74204,0.00012,25.83334]
[1778439951314,34.55,81229.05,0.0,0.74204,0.00012,25.83334]
[1778439956569,34.54,81232.71,0.0,0.74249,0.00012,25.81086]
[1778439960121,34.54,81229.46,0.0,0.74212,0.00012,25.82907]
[1778439960252,34.54,81229.46,0.0,0.74212,0.00012,25.82907]
[1778439960313,34.54,81229.46,0.0,0.74212,0.00012,25.82907]
[1778439960597,34.54,81228.07,0.0,0.74196,0.00012,25.83688]
[1778439966639,34.54,81227.12,0.0,0.74187,0.00012,25.84118]
[1778439971675,34.53,81226.89,0.0,0.74187,0.00012,25.84146]
[1778439973015,34.53,81226.89,0.0,0.74187,0.00012,25.84146]
[1778439973072,34.53,81226.89,0.0,0.74187,0.00012,25.84146]
[1778439973091,34.53,81233.32,0.0,0.74262,0.00012,25.8042]
[1778439973313,34.53,81233.32,0.0,0.74262,0.00012,25.8042]
[1778439974388,34.53,81231.09,0.0,0.74237,0.00012,25.81689]
[1778439974564,34.53,81231.09,0.0,0.74237,0.00012,25.81689]
[1778439977719,34.53,81222.52,0.0,0.74138,0.00012,25.8654]
[1778439978264,34.53,81222.52,0.0,0.74138,0.00012,25.8654]
[1778439978270,34.53,81222.52,0.0,0.74138,0.00012,25.8654]
[1778439978313,34.53,81222.52,0.0,0.74138,0.00012,25.8654]
[1778439978725,34.53,81222.17,0.0,0.74134,0.00012,25.86716]
[1778439983760,34.52,81218.85,0.0,0.74098,0.00012,25.88504]
[1778439986134,34.52,81218.02,0.0,0.74089,0.00012,25.88943]
[1778439986140,34.52,81218.02,0.0,0.74089,0.00012,25.88943]
[1778439986313,34.52,81218.02,0.0,0.74089,0.00012,25.88943]
[1778439986781,34.52,81218.8,0.0,0.74098,0.00012,25.88475]
[1778439991897,34.52,81218.27,0.0,0.74093,0.00012,25.88701]
[1778439992065,34.52,81218.27,0.0,0.74093,0.00012,25.88701]
[1778439991998,34.52,81218.37,0.0,0.74097,0.00012,25.88269]
[1778439993248,34.52,81218.37,0.0,0.74097,0.00012,25.88269]
[1778439993308,34.52,81218.37,0.0,0.74097,0.00012,25.88269]
[1778439998865,34.51,81218.62,0.0,0.74102,0.00012,25.88018]
[1778440003900,34.51,81223.43,0.0,0.7416,0.00012,25.85187]
[1778440004907,34.51,81232.53,0.0,0.74267,0.00012,25.79916]
[1778440005822,34.51,81232.53,0.0,0.74267,0.00012,25.79916]
[1778440005826,34.51,81232.53,0.0,0.74267,0.00012,25.79916]
[1778440006065,34.51,81232.53,0.0,0.74267,0.00012,25.79916]
[1778440006068,34.51,81232.4,0.0,0.74266,0.00012,25.79971]
[1778440011956,34.51,81232.3,0.0,0.74267,0.00012,25.79906]
[1778440012785,34.51,81232.3,0.0,0.74267,0.00012,25.79906]
[1778440012813,34.51,81232.3,0.0,0.74267,0.00012,25.79906]
[1778440012963,34.51,81232.99,0.0,0.74275,0.00012,25.79487]
[1778440018000,34.5,81232.96,0.0,0.74277,0.00012,25.79407]
[1778440023037,34.5,81233.7,0.0,0.74287,0.00012,25.78884]
[1778440024642,34.5,81233.72,0.0,0.74288,0.00012,25.78854]
[1778440024702,34.5,81233.72,0.0,0.74288,0.00012,25.78854]
[1778440024813,34.5,81233.72,0.0,0.74288,0.00012,25.78854]
[1778440025051,34.5,81233.42,0.0,0.74285,0.00012,25.79009]
[1778440030086,34.5,81231.7,0.0,0.74266,0.00012,25.79909]
[1778440035122,34.49,81231.08,0.0,0.74261,0.00012,25.8017]
[1778440040164,34.49,81231.07,0.0,0.74262,0.00012,25.80099]
[1778440040173,34.49,81231.11,0.0,0.74263,0.00012,25.80057]
[1778440040310,34.49,81231.11,0.0,0.74263,0.00012,25.80057]
[1778440044184,34.49,81231.14,0.0,0.74265,0.00012,25.79964]
[1778440051233,34.48,81231.09,0.0,0.74269,0.00012,25.79507]
[1778440054316,34.48,81231.09,0.0,0.74269,0.00012,25.79507]
[1778440054444,34.48,81231.09,0.0,0.74269,0.00012,25.79507]
[1778440054562,34.48,81231.09,0.0,0.74269,0.00012,25.79507]
[1778440054662,34.48,81231.09,0.0,0.7427,0.00012,25.79434]
[1778440063147,34.48,81230.65,0.0,0.74266,0.00012,25.79614]
[1778440063287,34.48,81228.33,0.0,0.7424,0.00012,25.809]
[1778440063310,34.48,81228.33,0.0,0.7424,0.00012,25.809]
[1778440063388,34.47,81228.08,0.0,0.74238,0.00012,25.81025]
[1778440071375,34.47,81228.35,0.0,0.74244,0.00012,25.80713]
[1778440073590,34.47,81228.35,0.0,0.74244,0.00012,25.80713]
[1778440073704,34.47,81228.35,0.0,0.74244,0.00012,25.80713]
[1778440073814,34.47,81228.35,0.0,0.74244,0.00012,25.80713]
[1778440073884,34.47,81228.35,0.0,0.74245,0.00012,25.80656]
[1778440081448,34.46,81228.35,0.0,0.74248,0.00012,25.80526]
[1778440084075,34.46,81228.35,0.0,0.74248,0.00012,25.80526]
[1778440084084,34.46,81228.35,0.0,0.74248,0.00012,25.80526]
[1778440084161,34.46,81228.35,0.0,0.74249,0.00012,25.80471]
[1778440084310,34.46,81228.35,0.0,0.74249,0.00012,25.80471]
[1778440085476,34.46,81228.2,0.0,0.74247,0.00012,25.8054]
[1778440090511,34.46,81233.18,0.0,0.74307,0.00012,25.77581]
[1778440095546,34.46,81233.79,0.0,0.74316,0.00012,25.77153]
[1778440100581,34.45,81232.67,0.0,0.74304,0.00012,25.7773]
[1778440102527,34.45,81232.98,0.0,0.74308,0.00012,25.7752]
[1778440102567,34.45,81232.98,0.0,0.74308,0.00012,25.7752]
[1778440102656,34.45,81232.98,0.0,0.74308,0.00012,25.7752]
[1778440102813,34.45,81232.98,0.0,0.74308,0.00012,25.7752]
[1778440102914,34.45,81233.04,0.0,0.74309,0.00012,25.7747]
[1778440117700,34.44,81234.34,0.0,0.7433,0.00012,25.76145]
[1778440119065,34.44,81234.34,0.0,0.7433,0.00012,25.76145]
[1778440119218,34.44,81234.34,0.0,0.74331,0.00012,25.76131]
[1778440119301,34.44,81234.34,0.0,0.74331,0.00012,25.76131]
[1778440119316,34.44,81234.34,0.0,0.74331,0.00012,25.76131]
[1778440119715,34.44,81234.38,0.0,0.74331,0.00012,25.76107]
[1778440124750,34.44,81236.66,0.0,0.74359,0.00012,25.74706]
[1778440129785,34.44,81239.12,0.0,0.74389,0.00012,25.73223]
[1778440132260,34.44,81238.86,0.0,0.74386,0.00012,25.73364]
[1778440132312,34.44,81238.77,0.0,0.74385,0.00012,25.73406]
[1778440132337,34.44,81238.77,0.0,0.74385,0.00012,25.73406]
[1778440132565,34.44,81238.77,0.0,0.74385,0.00012,25.73406]
[1778440132806,34.44,81238.52,0.0,0.74383,0.00012,25.7354]
[1778440135022,34.44,81238.93,0.0,0.74388,0.00012,25.73292]
[1778440135128,34.44,81239.31,0.0,0.74392,0.00012,25.73061]
[1778440135827,34.44,81245.73,0.0,0.74467,0.00012,25.69318]
[1778440137841,34.44,81253.35,0.0,0.74556,0.00012,25.64868]
[1778440139066,34.44,81253.35,0.0,0.74556,0.00012,25.64868]
[1778440139087,34.44,81253.99,0.0,0.74564,0.00012,25.64494]
[1778440144890,34.44,81254.88,0.0,0.74574,0.00012,25.6398]
[1778440149925,34.44,81254.65,0.0,0.74571,0.00012,25.6413]
[1778440152946,34.44,81260.13,0.0,0.74635,0.00012,25.60933]
[1778440156076,34.44,81260.69,0.0,0.74641,0.00012,25.60607]
[1778440156290,34.44,81266.51,0.0,0.74709,0.00012,25.57199]
[1778440156669,34.44,81266.51,0.0,0.74709,0.00012,25.57199]
[1778440156813,34.44,81266.51,0.0,0.74709,0.00012,25.57199]
[1778440156974,34.44,81269.69,0.0,0.74746,0.00012,25.55339]
[1778440163016,34.44,81269.99,0.0,0.74749,0.00012,25.55193]
[1778440164260,34.44,81269.99,0.0,0.74749,0.00012,25.55193]
[1778440164311,34.44,81269.99,0.0,0.74749,0.00012,25.55193]
[1778440165030,34.44,81269.88,0.0,0.74747,0.00012,25.55268]
[1778440168051,34.44,81278.5,0.0,0.74847,0.00012,25.50222]
[1778440170065,34.44,81286.39,0.0,0.74937,0.00012,25.45597]
[1778440172763,34.44,81291.17,0.0,0.74994,0.00012,25.42439]
[1778440172811,34.44,81291.17,0.0,0.74994,0.00012,25.42439]
[1778440178121,34.44,81293.08,0.0,0.75015,0.00012,25.4136]
[1778440182243,34.44,81293.65,0.0,0.75021,0.00012,25.41047]
[1778440182307,34.44,81293.65,0.0,0.75021,0.00012,25.41047]
[1778440182344,34.44,81294.08,0.0,0.75026,0.00012,25.40801]
[1778440182519,34.44,81294.08,0.0,0.75026,0.00012,25.40801]
[1778440182559,34.44,81294.08,0.0,0.75026,0.00012,25.40801]
[1778440188191,34.45,81294.89,0.0,0.75034,0.00012,25.40377]
[1778440188538,34.45,81294.89,0.0,0.75034,0.00012,25.40377]
[1778440188559,34.45,81294.89,0.0,0.75034,0.00012,25.40377]
[1778440188833,34.45,81294.89,0.0,0.75034,0.00012,25.40377]
[1778440189062,34.45,81294.89,0.0,0.75034,0.00012,25.40377]
[1778440189198,34.45,81295.03,0.0,0.75036,0.00012,25.40303]
[1778440194233,34.45,81298.48,0.0,0.75075,0.00012,25.38308]
[1778440195829,34.45,81298.31,0.0,0.75073,0.00012,25.38419]
[1778440196021,34.45,81298.31,0.0,0.75073,0.00012,25.38419]
[1778440196063,34.45,81298.31,0.0,0.75073,0.00012,25.38419]
[1778440196247,34.45,81298.58,0.0,0.75076,0.00012,25.38268]
[1778440201282,34.45,81299.11,0.0,0.75081,0.00012,25.38004]
[1778440203433,34.45,81299.88,0.0,0.75089,0.00012,25.37567]
[1778440203561,34.45,81299.88,0.0,0.75089,0.00012,25.37567]
[1778440203759,34.45,81299.88,0.0,0.75089,0.00012,25.37567]
[1778440203816,34.45,81299.88,0.0,0.75089,0.00012,25.37567]
[1778440204303,34.45,81302.29,0.0,0.75117,0.00012,25.3615]
[1778440211352,34.45,81299.62,0.0,0.75085,0.00012,25.37796]
[1778440211547,34.45,81299.62,0.0,0.75085,0.00012,25.37796]
[1778440212072,34.45,81299.62,0.0,0.75085,0.00012,25.37796]
[1778440212311,34.45,81299.62,0.0,0.75085,0.00012,25.37796]
[1778440212359,34.45,81300.55,0.0,0.75095,0.00012,25.37252]
[1778440217396,34.45,81301.82,0.0,0.75109,0.00012,25.36533]
[1778440218403,34.45,81303.19,0.0,0.75125,0.00011,25.35728]
[1778440223439,34.46,81303.37,0.0,0.75126,0.00011,25.35664]
[1778440226135,34.46,81303.37,0.0,0.75126,0.00011,25.35664]
[1778440226367,34.46,81303.36,0.0,0.75126,0.00011,25.35696]
[1778440227063,34.46,81303.36,0.0,0.75126,0.00011,25.35696]
[1778440227164,34.46,81303.22,0.0,0.75124,0.00011,25.35788]
[1778440232502,34.46,81302.49,0.0,0.75117,0.00011,25.35904]
[1778440237494,34.46,81302.72,0.0,0.75119,0.00011,25.35792]
[1778440237811,34.46,81302.72,0.0,0.75119,0.00011,25.35792]
[1778440238045,34.46,81302.86,0.0,0.7512,0.00011,25.35734]
[1778440243580,34.46,81303.15,0.0,0.75123,0.00011,25.35604]
[1778440248969,34.46,81303.66,0.0,0.75128,0.00011,25.35334]
[1778440249071,34.46,81303.66,0.0,0.75128,0.00011,25.35334]
[1778440249227,34.46,81303.66,0.0,0.75128,0.00011,25.35351]
[1778440252643,34.46,81312.6,0.0,0.7523,0.00011,25.30076]
[1778440255664,34.46,81316.87,0.0,0.75278,0.00011,25.27569]
[1778440256671,34.46,81321.54,0.0,0.75331,0.00011,25.24793]
[1778440259006,34.47,81321.83,0.0,0.75335,0.00011,25.24628]
[1778440259692,34.47,81339.76,0.0,0.75539,0.00011,25.13929]
[1778440260699,34.47,81343.51,0.0,0.75582,0.00011,25.11684]
[1778440262933,34.47,81343.98,0.0,0.75587,0.00011,25.11406]
[1778440267685,34.47,81342.43,0.0,0.75569,0.00011,25.12371]
[1778440268174,34.47,81336.64,0.0,0.75502,0.00011,25.15853]
[1778440269074,34.47,81336.64,0.0,0.75502,0.00011,25.15853]
[1778440269169,34.47,81337.28,0.0,0.7551,0.00011,25.15472]
[1778440271068,34.47,81337.06,0.0,0.75507,0.00011,25.15603]
[1778440271167,34.47,81336.92,0.0,0.75505,0.00011,25.15693]
[1778440272354,34.47,81336.92,0.0,0.75505,0.00011,25.15693]
[1778440272559,34.47,81336.76,0.0,0.75504,0.00011,25.15792]
[1778440277818,34.47,81337.31,0.0,0.7551,0.00011,25.1548]
[1778440282853,34.47,81337.23,0.0,0.75508,0.00011,25.15586]
[1778440284868,34.47,81331.28,0.0,0.75439,0.00011,25.19169]
[1778440288133,34.47,81332.28,0.0,0.7545,0.00011,25.18592]
[1778440288314,34.47,81332.28,0.0,0.7545,0.00011,25.18592]
[1778440288496,34.47,81333.7,0.0,0.75466,0.00011,25.17757]
[1778440288563,34.47,81333.7,0.0,0.75466,0.00011,25.17757]
[1778440288895,34.47,81333.77,0.0,0.75467,0.00011,25.17724]
[1778440292923,34.47,81346.21,0.0,0.7561,0.00011,25.09945]
[1778440295317,34.47,81347.53,0.0,0.75625,0.00011,25.0917]
[1778440295564,34.47,81347.11,0.0,0.7562,0.00011,25.09429]
[1778440298978,34.47,81346.43,0.0,0.75612,0.00011,25.09858]
[1778440299063,34.47,81346.43,0.0,0.75612,0.00011,25.09858]
[1778440305007,34.48,81346.85,0.0,0.75616,0.00011,25.09634]
[1778440310042,34.48,81346.85,0.0,0.75616,0.00011,25.09637]
[1778440316113,34.48,81346.72,0.0,0.75614,0.00011,25.09718]
[1778440316310,34.48,81346.72,0.0,0.75614,0.00011,25.09718]
[1778440317083,34.48,81346.63,0.0,0.75613,0.00011,25.09774]
[1778440317308,34.48,81346.63,0.0,0.75613,0.00011,25.09774]
[1778440317409,34.48,81346.47,0.0,0.75611,0.00011,25.09871]
[1778440323133,34.48,81347.12,0.0,0.75619,0.00011,25.09486]
[1778440333203,34.48,81347.31,0.0,0.75621,0.00011,25.09385]
[1778440338238,34.48,81347.44,0.0,0.75622,0.00011,25.09315]
[1778440343273,34.48,81346.65,0.0,0.75613,0.00011,25.09798]
[1778440350322,34.48,81345.73,0.0,0.75602,0.00011,25.10359]
[1778440353057,34.48,81345.73,0.0,0.75602,0.00011,25.10359]
[1778440353313,34.48,81345.73,0.0,0.75602,0.00011,25.10359]
[1778440358378,34.48,81345.99,0.0,0.75607,0.00011,25.09848]
[1778440361808,34.48,81347.51,0.0,0.75624,0.00011,25.0894]
[1778440362068,34.48,81347.51,0.0,0.75624,0.00011,25.0894]
[1778440362100,34.48,81347.51,0.0,0.75624,0.00011,25.0894]
[1778440362309,34.48,81347.51,0.0,0.75624,0.00011,25.0894]
[1778440362406,34.48,81347.67,0.0,0.75626,0.00011,25.08845]
[1778440367441,34.48,81347.52,0.0,0.75624,0.00011,25.08942]
[1778440368627,34.48,81347.3,0.0,0.75622,0.00011,25.09076]
[1778440368821,34.48,81347.3,0.0,0.75622,0.00011,25.09076]
[1778440374490,34.48,81346.55,0.0,0.75613,0.00011,25.09534]
[1778440375399,34.48,81346.55,0.0,0.75613,0.00011,25.09534]
[1778440375562,34.48,81346.69,0.0,0.75615,0.00011,25.0945]
[1778440379139,34.48,81337.99,0.0,0.75516,0.00011,25.14669]
[1778440379318,34.48,81337.99,0.0,0.75516,0.00011,25.14669]
[1778440379590,34.48,81337.99,0.0,0.75516,0.00011,25.14675]
[1778440379809,34.48,81337.99,0.0,0.75516,0.00011,25.14675]
[1778440380532,34.48,81336.73,0.0,0.75501,0.00011,25.15443]
[1778440382577,34.48,81337.59,0.0,0.7551,0.00011,25.14956]
[1778440382816,34.48,81337.59,0.0,0.7551,0.00011,25.14956]
[1778440386575,34.48,81347.68,0.0,0.75624,0.00011,25.08966]
[1778440387751,34.48,81347.68,0.0,0.75624,0.00011,25.08966]
[1778440387815,34.48,81347.68,0.0,0.75624,0.00011,25.08966]
[1778440388053,34.48,81347.68,0.0,0.75624,0.00011,25.08966]
[1778440388072,34.48,81347.68,0.0,0.75624,0.00011,25.08966]
[1778440388154,34.48,81350.13,0.0,0.75652,0.00011,25.07504]
[1778440394631,34.48,81349.96,0.0,0.7565,0.00011,25.07607]
[1778440400673,34.48,81349.3,0.0,0.75642,0.00011,25.08009]
[1778440405937,34.48,81350.34,0.0,0.75654,0.00011,25.07392]
[1778440406062,34.48,81350.34,0.0,0.75654,0.00011,25.07392]
[1778440411750,34.48,81351.05,0.0,0.75664,0.00011,25.06621]
[1778440419806,34.48,81351.51,0.0,0.75668,0.00011,25.06368]
[1778440423314,34.48,81351.54,0.0,0.75669,0.00011,25.06357]
[1778440423567,34.48,81351.54,0.0,0.75669,0.00011,25.06357]
[1778440423676,34.48,81351.53,0.0,0.75668,0.00011,25.06369]
[1778440423810,34.48,81351.53,0.0,0.75668,0.00011,25.06369]
[1778440423834,34.48,81350.78,0.0,0.7566,0.00011,25.0682]
[1778440434911,34.48,81350.56,0.0,0.75657,0.00011,25.06981]
[1778440439947,34.48,81350.75,0.0,0.75659,0.00011,25.06879]
[1778440441518,34.48,81350.75,0.0,0.75659,0.00011,25.06879]
[1778440441564,34.48,81350.75,0.0,0.75659,0.00011,25.06879]
[1778440450858,34.48,81351.15,0.0,0.75663,0.00011,25.06657]
[1778440451036,34.48,81351.15,0.0,0.75663,0.00011,25.06657]
[1778440451066,34.48,81351.15,0.0,0.75663,0.00011,25.06657]
[1778440451138,34.49,81351.11,0.0,0.75662,0.00011,25.0669]
[1778440458073,34.49,81351.08,0.0,0.75662,0.00011,25.06722]
[1778440465122,34.49,81351.14,0.0,0.75662,0.00011,25.06696]
[1778440469097,34.49,81355.42,0.0,0.75711,0.00011,25.04125]
[1778440469314,34.49,81355.42,0.0,0.75711,0.00011,25.04125]
[1778440469620,34.49,81355.42,0.0,0.75711,0.00011,25.04125]
[1778440469810,34.49,81356.07,0.0,0.75718,0.00011,25.03736]
[1778440470157,34.49,81356.09,0.0,0.75718,0.00011,25.03727]
[1778440476199,34.49,81355.75,0.0,0.75716,0.00011,25.03593]
[1778440480227,34.49,81363.76,0.0,0.75807,0.00011,24.98738]
[1778440483248,34.48,81356.7,0.0,0.75728,0.00011,25.02932]
[1778440485767,34.48,81354.72,0.0,0.75707,0.00011,25.04067]
[1778440485813,34.48,81354.72,0.0,0.75707,0.00011,25.04067]
[1778440491304,34.48,81352.66,0.0,0.75687,0.00011,25.05144]
[1778440492949,34.48,81352.66,0.0,0.75687,0.00011,25.05144]
[1778440493067,34.48,81352.66,0.0,0.75687,0.00011,25.05144]
[1778440493299,34.48,81352.66,0.0,0.75687,0.00011,25.05144]
[1778440493313,34.48,81352.66,0.0,0.75687,0.00011,25.05144]
[1778440493400,34.48,81352.66,0.0,0.75687,0.00011,25.05104]
[1778440501534,34.47,81352.08,0.0,0.75683,0.00011,25.0535]
[1778440501564,34.47,81352.08,0.0,0.75683,0.00011,25.0535]
[1778440507417,34.47,81350.45,0.0,0.75667,0.00011,25.06138]
[1778440511277,34.47,81346.61,0.0,0.75624,0.00011,25.0844]
[1778440511316,34.47,81346.61,0.0,0.75624,0.00011,25.0844]
[1778440512056,34.47,81347.2,0.0,0.75631,0.00011,25.08092]
[1778440512316,34.47,81347.2,0.0,0.75631,0.00011,25.08092]
[1778440512417,34.47,81347.2,0.0,0.7563,0.00011,25.081]
[1778440514802,34.47,81347.17,0.0,0.7563,0.00011,25.08125]
[1778440514812,34.47,81347.17,0.0,0.7563,0.00011,25.08125]
[1778440520511,34.47,81346.86,0.0,0.75625,0.00011,25.08365]
[1778440528568,34.47,81346.97,0.0,0.75626,0.00011,25.08362]
[1778440531589,34.47,81353.51,0.0,0.75701,0.00011,25.04096]
[1778440533603,34.47,81362.56,0.0,0.75804,0.00011,24.98643]
[1778440534029,34.47,81362.56,0.0,0.75804,0.00011,24.98643]
[1778440534064,34.47,81362.56,0.0,0.75804,0.00011,24.98643]
[1778440535499,34.47,81363.15,0.0,0.75811,0.00011,24.98277]
[1778440535558,34.47,81363.15,0.0,0.75811,0.00011,24.98277]
[1778440535617,34.47,81363.34,0.0,0.75813,0.00011,24.98152]
[1778440540308,34.47,81364.95,0.0,0.75832,0.00011,24.97153]
[1778440540571,34.47,81364.95,0.0,0.75832,0.00011,24.97153]
[1778440544680,34.47,81371.66,0.0,0.75909,0.00011,24.93032]
[1778440545840,34.47,81371.62,0.0,0.75909,0.00011,24.9304]
[1778440546067,34.47,81371.62,0.0,0.75909,0.00011,24.9304]
[1778440546424,34.47,81371.62,0.0,0.75909,0.00011,24.9304]
[1778440546575,34.47,81371.62,0.0,0.75909,0.00011,24.9304]
[1778440546676,34.47,81371.62,0.0,0.75909,0.00011,24.93024]
[1778440549715,34.47,81378.52,0.0,0.75988,0.00011,24.88789]
[1778440553743,34.46,81392.34,0.0,0.76145,0.00011,24.80297]
[1778440554750,34.46,81397.44,0.0,0.76203,0.00011,24.77174]
[1778440559932,34.46,81396.95,0.0,0.76198,0.00011,24.77421]
[1778440560068,34.46,81396.95,0.0,0.76198,0.00011,24.77421]
[1778440564235,34.46,81397.76,0.0,0.76208,0.00011,24.76889]
[1778440564312,34.46,81397.76,0.0,0.76208,0.00011,24.76889]
[1778440569855,34.46,81401.73,0.0,0.76254,0.00011,24.74357]
[1778440572617,34.46,81402.13,0.0,0.76259,0.00011,24.74095]
[1778440572812,34.46,81403.83,0.0,0.76279,0.00011,24.73018]
[1778440574191,34.46,81404.35,0.0,0.76284,0.00011,24.727]
[1778440574309,34.46,81404.35,0.0,0.76284,0.00011,24.727]
[1778440574410,34.45,81406.15,0.0,0.76305,0.00011,24.71564]
[1778440578516,34.45,81410.77,0.0,0.76358,0.00011,24.68692]
[1778440578567,34.45,81410.77,0.0,0.76358,0.00011,24.68692]
[1778440581939,34.45,81418.29,0.0,0.76443,0.00011,24.63986]
[1778440583219,34.45,81418.29,0.0,0.76443,0.00011,24.63986]
[1778440583643,34.45,81418.29,0.0,0.76443,0.00011,24.63986]
[1778440583953,34.45,81436.24,0.0,0.76644,0.00011,24.52919]
[1778440584960,34.45,81443.84,0.0,0.76728,0.00011,24.48205]
[1778440587395,34.45,81444.67,0.0,0.76738,0.00011,24.47672]
[1778440593018,34.45,81443.27,0.0,0.76727,0.00011,24.48046]
[1778440598053,34.44,81438.52,0.0,0.76676,0.00011,24.50887]
[1778440601079,34.44,81432.37,0.0,0.76608,0.00011,24.54631]
[1778440603926,34.44,81431.42,0.0,0.76598,0.00011,24.55188]
[1778440604069,34.44,81431.42,0.0,0.76598,0.00011,24.55188]
[1778440605591,34.44,81430.31,0.0,0.76586,0.00011,24.55851]
[1778440605692,34.44,81430.29,0.0,0.76587,0.00011,24.55821]
[1778440605808,34.44,81430.29,0.0,0.76587,0.00011,24.55821]
[1778440611151,34.44,81424.62,0.0,0.76525,0.00011,24.592]
[1778440612937,34.44,81422.82,0.0,0.76506,0.00011,24.60289]
[1778440613062,34.44,81422.82,0.0,0.76506,0.00011,24.60289]
[1778440618199,34.43,81420.92,0.0,0.76487,0.00011,24.61299]
[1778440621381,34.43,81420.27,0.0,0.76481,0.00011,24.61643]
[1778440621565,34.43,81420.27,0.0,0.76481,0.00011,24.61643]
[1778440622721,34.43,81419.56,0.0,0.76474,0.00011,24.62021]
[1778440622730,34.43,81418.64,0.0,0.76464,0.00011,24.6257]
[1778440622810,34.43,81418.64,0.0,0.76464,0.00011,24.6257]
[1778440628011,34.42,81414.09,0.0,0.76415,0.00011,24.65276]
[1778440628069,34.42,81414.09,0.0,0.76415,0.00011,24.65276]
[1778440630284,34.42,81404.99,0.0,0.76314,0.00011,24.70811]
[1778440632298,34.42,81399.17,0.0,0.7625,0.00011,24.74294]
[1778440633602,34.42,81399.17,0.0,0.7625,0.00011,24.74294]
[1778440633812,34.42,81399.17,0.0,0.7625,0.00011,24.74294]
[1778440634356,34.42,81399.17,0.0,0.7625,0.00011,24.74264]
[1778440634560,34.42,81399.17,0.0,0.7625,0.00011,24.74264]
[1778440634661,34.42,81399.24,0.0,0.76251,0.00011,24.74191]
[1778440641361,34.41,81397.63,0.0,0.76237,0.00011,24.74962]
[1778440643375,34.41,81411.28,0.0,0.76391,0.00011,24.66551]
[1778440646201,34.41,81412.4,0.0,0.76404,0.00011,24.65825]
[1778440646317,34.41,81412.4,0.0,0.76404,0.00011,24.65825]
[1778440651431,34.41,81413.74,0.0,0.76423,0.00011,24.64543]
[1778440654264,34.41,81417.13,0.0,0.76461,0.00011,24.62434]
[1778440654312,34.41,81417.13,0.0,0.76461,0.00011,24.62434]
[1778440656563,34.41,81415.81,0.0,0.76447,0.00011,24.63235]
[1778440656815,34.41,81415.81,0.0,0.76447,0.00011,24.63235]
[1778440656660,34.41,81415.85,0.0,0.76447,0.00011,24.63192]
[1778440662508,34.4,81416.89,0.0,0.76461,0.00011,24.62462]
[1778440667017,34.4,81416.23,0.0,0.76454,0.00011,24.62799]
[1778440667060,34.4,81416.23,0.0,0.76454,0.00011,24.62799]
[1778440673585,34.4,81416.55,0.0,0.7646,0.00011,24.62485]
[1778440676339,34.4,81420.29,0.0,0.76502,0.00011,24.60163]
[1778440676562,34.4,81420.29,0.0,0.76502,0.00011,24.60163]
[1778440677750,34.4,81420.77,0.0,0.76508,0.00011,24.59866]
[1778440677815,34.4,81420.77,0.0,0.76508,0.00011,24.59866]
[1778440677851,34.4,81420.56,0.0,0.76505,0.00011,24.59993]
[1778440683655,34.4,81417.69,0.0,0.76474,0.00011,24.61711]
[1778440685412,34.4,81414.68,0.0,0.76441,0.00011,24.63546]
[1778440685568,34.4,81414.68,0.0,0.76441,0.00011,24.63546]
[1778440690704,34.39,81412.97,0.0,0.76423,0.00011,24.64489]
[1778440694514,34.39,81413.19,0.0,0.76427,0.00011,24.64301]
[1778440694565,34.39,81413.19,0.0,0.76427,0.00011,24.64301]
[1778440695756,34.39,81413.19,0.0,0.76427,0.00011,24.64284]
[1778440695813,34.39,81413.19,0.0,0.76427,0.00011,24.64284]
[1778440695913,34.39,81413.19,0.0,0.76428,0.00011,24.64262]
[1778440702788,34.39,81411.98,0.0,0.76417,0.00011,24.64849]
[1778440705678,34.38,81412.92,0.0,0.76428,0.00011,24.64228]
[1778440705810,34.38,81412.92,0.0,0.76428,0.00011,24.64228]
[1778440710844,34.38,81412.92,0.0,0.7643,0.00011,24.641]
[1778440716144,34.38,81412.94,0.0,0.76434,0.00011,24.63644]
[1778440716312,34.38,81412.94,0.0,0.76434,0.00011,24.63644]
[1778440717709,34.38,81412.94,0.0,0.76435,0.00011,24.63601]
[1778440717814,34.38,81412.94,0.0,0.76435,0.00011,24.63601]
[1778440717914,34.38,81412.94,0.0,0.76435,0.00011,24.63578]
[1778440723935,34.37,81412.89,0.0,0.76437,0.00011,24.63472]
[1778440728970,34.37,81413.08,0.0,0.76441,0.00011,24.63252]
[1778440732998,34.37,81418.86,0.0,0.76507,0.00011,24.59618]
[1778440734005,34.37,81432.17,0.0,0.76655,0.00011,24.51388]
[1778440735269,34.37,81432.17,0.0,0.76655,0.00011,24.51388]
[1778440735313,34.37,81432.17,0.0,0.76655,0.00011,24.51388]
[1778440735370,34.37,81432.57,0.0,0.7666,0.00011,24.51121]
[1778440741059,34.37,81433.56,0.0,0.76672,0.00011,24.50461]
[1778440746096,34.36,81434.18,0.0,0.76681,0.00011,24.49978]
[1778440748295,34.36,81429.32,0.0,0.76627,0.00011,24.52963]
[1778440748311,34.36,81429.32,0.0,0.76627,0.00011,24.52963]
[1778440750948,34.36,81419.83,0.0,0.76522,0.00011,24.58767]
[1778440751063,34.36,81419.9,0.0,0.76523,0.00011,24.58694]
[1778440751131,34.36,81420.53,0.0,0.76531,0.00011,24.58275]
[1778440756114,34.36,81420.0,0.0,0.76527,0.00011,24.58484]
[1778440756313,34.36,81420.0,0.0,0.76527,0.00011,24.58484]
[1778440762208,34.35,81421.23,0.0,0.76544,0.00011,24.57523]
[1778440764833,34.35,81421.23,0.0,0.76544,0.00011,24.57523]
[1778440765069,34.35,81421.85,0.0,0.76553,0.00011,24.57057]
[1778440765311,34.35,81421.85,0.0,0.76553,0.00011,24.57057]
[1778440765411,34.35,81421.87,0.0,0.76553,0.00011,24.57017]
[1778440771271,34.34,81420.82,0.0,0.76546,0.00011,24.57166]
[1778440775594,34.34,81420.94,0.0,0.76548,0.00011,24.57036]
[1778440775810,34.34,81420.94,0.0,0.76548,0.00011,24.57036]
[1778440781639,34.34,81416.42,0.0,0.76501,0.00011,24.59632]
[1778440781811,34.34,81416.42,0.0,0.76501,0.00011,24.59632]
[1778440784122,34.33,81414.78,0.0,0.76484,0.00011,24.60586]
[1778440784311,34.33,81414.78,0.0,0.76484,0.00011,24.60586]
[1778440784362,34.33,81413.51,0.0,0.76471,0.00011,24.61306]
[1778440787211,34.33,81413.26,0.0,0.76469,0.00011,24.61398]
[1778440787314,34.33,81413.26,0.0,0.76469,0.00011,24.61398]
[1778440792418,34.33,81412.36,0.0,0.76461,0.00011,24.61799]
[1778440797467,34.32,81412.32,0.0,0.76463,0.00011,24.61715]
[1778440802447,34.32,81412.79,0.0,0.7647,0.00011,24.61339]
[1778440802569,34.32,81412.79,0.0,0.7647,0.00011,24.61339]
[1778440805183,34.32,81412.19,0.0,0.76464,0.00011,24.61646]
[1778440805316,34.32,81412.19,0.0,0.76464,0.00011,24.61646]
[1778440805525,34.32,81412.4,0.0,0.76467,0.00011,24.61495]
[1778440810133,34.32,81412.36,0.0,0.76468,0.00011,24.61408]
[1778440810313,34.32,81412.36,0.0,0.76468,0.00011,24.61408]
[1778440811567,34.31,81412.4,0.0,0.7647,0.00011,24.61323]
[1778440816602,34.31,81412.25,0.0,0.76471,0.00011,24.61266]
[1778440818616,34.31,81411.25,0.0,0.7646,0.00011,24.61823]
[1778440819551,34.31,81411.25,0.0,0.7646,0.00011,24.61823]
[1778440819563,34.31,81411.25,0.0,0.7646,0.00011,24.61823]
[1778440819623,34.31,81411.56,0.0,0.76464,0.00011,24.61602]
[1778440820753,34.31,81411.56,0.0,0.76464,0.00011,24.61602]
[1778440820814,34.31,81411.56,0.0,0.76464,0.00011,24.61602]
[1778440820854,34.31,81411.56,0.0,0.76465,0.00011,24.61572]
[1778440822644,34.31,81407.91,0.0,0.76425,0.00011,24.63761]
[1778440824846,34.31,81407.91,0.0,0.76425,0.00011,24.63761]
[1778440825064,34.31,81407.91,0.0,0.76425,0.00011,24.63761]
[1778440824947,34.3,81407.24,0.0,0.76419,0.00011,24.6411]
[1778440825665,34.3,81409.51,0.0,0.76445,0.00011,24.62679]
[1778440833721,34.3,81408.81,0.0,0.76443,0.00011,24.62502]
[1778440838756,34.29,81406.94,0.0,0.76425,0.00011,24.63502]
[1778440839563,34.29,81406.94,0.0,0.76425,0.00011,24.63502]
[1778440839763,34.29,81409.12,0.0,0.7645,0.00011,24.62128]
[1778440841029,34.29,81409.12,0.0,0.7645,0.00011,24.62128]
[1778440841063,34.29,81409.12,0.0,0.7645,0.00011,24.62128]
[1778440841080,34.29,81409.12,0.0,0.7645,0.00011,24.62099]
[1778440846812,34.28,81409.36,0.0,0.76456,0.00011,24.61778]
[1778440850507,34.28,81410.28,0.0,0.76467,0.00011,24.61155]
[1778440850564,34.28,81410.28,0.0,0.76467,0.00011,24.61155]
[1778440855876,34.28,81409.85,0.0,0.76466,0.00011,24.61231]
[1778440856138,34.28,81409.85,0.0,0.76466,0.00011,24.61231]
[1778440856312,34.28,81409.85,0.0,0.76466,0.00011,24.61231]
[1778440859103,34.28,81410.32,0.0,0.76472,0.00011,24.60888]
[1778440859314,34.28,81410.32,0.0,0.76472,0.00011,24.60888]
[1778440859410,34.28,81410.32,0.0,0.76472,0.00011,24.60861]
[1778440862636,34.27,81412.03,0.0,0.76493,0.00011,24.59729]
[1778440862815,34.27,81412.03,0.0,0.76493,0.00011,24.59729]
[1778440868967,34.27,81412.42,0.0,0.765,0.00011,24.59316]
[1778440874002,34.27,81413.54,0.0,0.76515,0.00011,24.58505]
[1778440879037,34.26,81417.52,0.0,0.76561,0.00011,24.5593]
[1778440881328,34.26,81422.16,0.0,0.76614,0.00011,24.5302]
[1778440881567,34.26,81422.16,0.0,0.76614,0.00011,24.5302]
[1778440881699,34.26,81422.16,0.0,0.76614,0.00011,24.5302]
[1778440881815,34.26,81422.16,0.0,0.76614,0.00011,24.5302]
[1778440881915,34.26,81422.16,0.0,0.76614,0.00011,24.53003]
[1778440886276,34.26,81422.93,0.0,0.76624,0.00011,24.52459]
[1778440886310,34.26,81422.93,0.0,0.76624,0.00011,24.52459]
[1778440888701,34.26,81421.97,0.0,0.76614,0.00011,24.53021]
[1778440888816,34.26,81421.97,0.0,0.76614,0.00011,24.53021]
[1778440889107,34.26,81422.3,0.0,0.76618,0.00011,24.52799]
[1778440889276,34.26,81422.3,0.0,0.76618,0.00011,24.52799]
[1778440889310,34.26,81422.3,0.0,0.76618,0.00011,24.52799]
[1778440896162,34.25,81421.59,0.0,0.76614,0.00011,24.52757]
[1778440899634,34.25,81420.15,0.0,0.76598,0.00011,24.53612]
[1778440899813,34.25,81420.15,0.0,0.76598,0.00011,24.53612]
[1778440899833,34.25,81420.93,0.0,0.76608,0.00011,24.53091]
[1778440900282,34.25,81420.93,0.0,0.76608,0.00011,24.53091]
[1778440900316,34.25,81420.93,0.0,0.76608,0.00011,24.53091]
[1778440906236,34.25,81413.1,0.0,0.76522,0.00011,24.57825]
[1778440908253,34.25,81402.01,0.0,0.76398,0.00011,24.64631]
[1778440912257,34.25,81398.88,0.0,0.76364,0.00011,24.66488]
[1778440912313,34.25,81398.88,0.0,0.76364,0.00011,24.66488]
[1778440912414,34.25,81398.97,0.0,0.76366,0.00011,24.66408]
[1778440916334,34.24,81401.59,0.0,0.76397,0.00011,24.64722]
[1778440916560,34.24,81401.59,0.0,0.76397,0.00011,24.64722]
[1778440922351,34.24,81405.39,0.0,0.76442,0.00011,24.62204]
[1778440924184,34.24,81406.52,0.0,0.76455,0.00011,24.61507]
[1778440924314,34.24,81406.52,0.0,0.76455,0.00011,24.61507]
[1778440925132,34.24,81406.52,0.0,0.76455,0.00011,24.61507]
[1778440925164,34.24,81407.4,0.0,0.76465,0.00011,24.60966]
[1778440925310,34.24,81407.4,0.0,0.76465,0.00011,24.60966]
[1778440930407,34.24,81407.7,0.0,0.76469,0.00011,24.60727]
[1778440932797,34.24,81407.73,0.0,0.7647,0.00011,24.60698]
[1778440932817,34.24,81407.73,0.0,0.7647,0.00011,24.60698]
[1778440939084,34.23,81412.97,0.0,0.76529,0.00011,24.57406]
[1778440939099,34.23,81412.77,0.0,0.76527,0.00011,24.57512]
[1778440939314,34.23,81412.77,0.0,0.76527,0.00011,24.57512]
[1778440940038,34.23,81412.77,0.0,0.76527,0.00011,24.57512]
[1778440940063,34.23,81412.77,0.0,0.76527,0.00011,24.57512]
[1778440940140,34.23,81412.77,0.0,0.76527,0.00011,24.5751]
[1778440943498,34.23,81419.75,0.0,0.76606,0.00011,24.53147]
[1778440944273,34.23,81419.75,0.0,0.76606,0.00011,24.53147]
[1778440944314,34.23,81419.75,0.0,0.76606,0.00011,24.53147]
[1778440944836,34.23,81419.65,0.0,0.76606,0.00011,24.53168]
[1778440945510,34.23,81419.65,0.0,0.76606,0.00011,24.53168]
[1778440945569,34.23,81419.65,0.0,0.76606,0.00011,24.53168]
[1778440952561,34.23,81420.53,0.0,0.7662,0.00011,24.52134]
[1778440955187,34.23,81420.55,0.0,0.7662,0.00011,24.52104]
[1778440955312,34.23,81420.53,0.0,0.76621,0.00011,24.521]
[1778440955911,34.23,81420.53,0.0,0.76621,0.00011,24.521]
[1778440956065,34.23,81420.53,0.0,0.76621,0.00011,24.521]
[1778440956140,34.23,81420.26,0.0,0.76618,0.00011,24.5223]
[1778440961625,34.22,81420.45,0.0,0.76622,0.00011,24.51999]
[1778440966660,34.22,81422.38,0.0,0.76645,0.00011,24.50709]
[1778440968859,34.22,81422.45,0.0,0.76647,0.00011,24.50648]
[1778440969065,34.22,81422.45,0.0,0.76647,0.00011,24.50648]
[1778440969161,34.22,81422.11,0.0,0.76643,0.00011,24.50842]
[1778440969926,34.22,81422.11,0.0,0.76643,0.00011,24.50842]
[1778440970066,34.22,81422.11,0.0,0.76643,0.00011,24.50842]
[1778440975724,34.22,81422.16,0.0,0.76646,0.00011,24.5069]
[1778440982773,34.21,81422.19,0.0,0.76648,0.00011,24.50553]
[1778440986805,34.21,81433.97,0.0,0.76781,0.00011,24.43159]
[1778440987812,34.21,81433.35,0.0,0.76774,0.00011,24.43536]
[1778440988819,34.21,81441.83,0.0,0.76869,0.00011,24.38238]
[1778440990306,34.21,81444.43,0.0,0.76897,0.00011,24.36621]
[1778440990565,34.21,81444.43,0.0,0.76897,0.00011,24.36621]
[1778440992189,34.21,81444.43,0.0,0.76897,0.00011,24.36621]
[1778440991840,34.21,81444.46,0.0,0.76897,0.00011,24.36619]
[1778440992313,34.21,81444.46,0.0,0.76897,0.00011,24.36619]
[1778440997882,34.21,81443.62,0.0,0.76888,0.00011,24.37148]
[1778440998950,34.21,81443.62,0.0,0.76888,0.00011,24.37148]
[1778440999061,34.21,81443.62,0.0,0.76888,0.00011,24.37148]
[1778440999105,34.21,81444.21,0.0,0.76895,0.00011,24.36779]
[1778441000628,34.21,81443.89,0.0,0.76891,0.00011,24.36968]
[1778441000812,34.21,81443.89,0.0,0.76891,0.00011,24.36968]
[1778441005938,34.21,81444.66,0.0,0.76901,0.00011,24.36418]
[1778441010973,34.21,81444.73,0.0,0.76903,0.00011,24.36314]
[1778441016023,34.21,81445.38,0.0,0.76913,0.00011,24.35486]
[1778441023067,34.2,81445.32,0.0,0.76914,0.00011,24.35442]
[1778441028102,34.2,81445.39,0.0,0.76916,0.00011,24.35338]
[1778441028982,34.2,81445.39,0.0,0.76916,0.00011,24.35338]
[1778441029065,34.2,81445.39,0.0,0.76916,0.00011,24.35338]
[1778441029109,34.2,81445.46,0.0,0.76917,0.00011,24.35282]
[1778441030507,34.2,81445.99,0.0,0.76923,0.00011,24.34936]
[1778441030561,34.2,81445.99,0.0,0.76923,0.00011,24.34936]
[1778441034144,34.2,81455.23,0.0,0.77026,0.00011,24.29099]
[1778441035151,34.2,81462.14,0.0,0.77103,0.00011,24.24756]
[1778441037563,34.2,81461.89,0.0,0.771,0.00011,24.24903]
[1778441037886,34.2,81461.89,0.0,0.771,0.00011,24.24903]
[1778441038173,34.2,81461.76,0.0,0.77099,0.00011,24.2498]
[1778441039500,34.2,81461.22,0.0,0.77093,0.00011,24.25313]
[1778441039564,34.2,81461.22,0.0,0.77093,0.00011,24.25313]
[1778441045221,34.2,81460.1,0.0,0.77082,0.00011,24.25931]
[1778441045731,34.2,81460.1,0.0,0.77082,0.00011,24.25931]
[1778441045820,34.2,81460.1,0.0,0.77082,0.00011,24.25931]
[1778441046228,34.2,81458.33,0.0,0.77063,0.00011,24.27024]
[1778441048486,34.2,81456.88,0.0,0.77047,0.00011,24.27925]
[1778441048560,34.2,81456.88,0.0,0.77047,0.00011,24.27925]
[1778441050257,34.2,81450.13,0.0,0.76973,0.00011,24.32109]
[1778441051090,34.2,81450.13,0.0,0.76973,0.00011,24.32109]
[1778441051264,34.19,81449.01,0.0,0.76961,0.00011,24.32797]
[1778441051312,34.19,81449.01,0.0,0.76961,0.00011,24.32797]
[1778441052271,34.19,81448.94,0.0,0.7696,0.00011,24.32828]
[1778441052740,34.19,81448.94,0.0,0.7696,0.00011,24.32828]
[1778441052814,34.19,81448.94,0.0,0.7696,0.00011,24.32828]
[1778441058313,34.19,81444.65,0.0,0.76914,0.00011,24.35421]
[1778441059326,34.19,81444.65,0.0,0.76914,0.00011,24.35421]
[1778441059558,34.19,81444.65,0.0,0.76914,0.00011,24.35421]
[1778441059980,34.19,81444.65,0.0,0.76914,0.00011,24.35421]
[1778441060066,34.19,81444.65,0.0,0.76914,0.00011,24.35421]
[1778441060082,34.19,81443.67,0.0,0.76904,0.00011,24.35998]
[1778441061538,34.19,81445.04,0.0,0.76919,0.00011,24.35142]
[1778441061569,34.19,81445.04,0.0,0.76919,0.00011,24.35142]
[1778441065396,34.19,81446.29,0.0,0.76934,0.00011,24.34304]
[1778441065483,34.19,81451.77,0.0,0.76995,0.00011,24.30839]
[1778441066369,34.19,81460.96,0.0,0.77097,0.00011,24.25048]
[1778441068383,34.19,81454.67,0.0,0.77028,0.00011,24.2895]
[1778441069390,34.19,81454.67,0.0,0.77028,0.00011,24.2895]
[1778441069405,34.19,81453.83,0.0,0.7702,0.00011,24.29451]
[1778441074425,34.18,81456.51,0.0,0.77054,0.00011,24.27282]
[1778441076049,34.18,81456.51,0.0,0.77054,0.00011,24.27282]
[1778441076068,34.18,81456.51,0.0,0.77054,0.00011,24.27282]
[1778441081474,34.18,81456.14,0.0,0.77052,0.00011,24.27358]
[1778441082909,34.18,81456.14,0.0,0.77052,0.00011,24.27358]
[1778441083061,34.18,81456.14,0.0,0.77052,0.00011,24.27358]
[1778441083067,34.18,81455.47,0.0,0.77045,0.00011,24.27735]
[1778441085925,34.18,81456.69,0.0,0.7706,0.00011,24.26928]
[1778441086064,34.18,81456.69,0.0,0.7706,0.00011,24.26928]
[1778441091546,34.17,81455.52,0.0,0.77049,0.00011,24.27536]
[1778441092486,34.17,81455.52,0.0,0.77049,0.00011,24.27536]
[1778441092562,34.17,81455.52,0.0,0.77049,0.00011,24.27536]
[1778441099603,34.17,81455.59,0.0,0.77052,0.00011,24.27328]
[1778441104638,34.17,81459.01,0.0,0.77092,0.00011,24.25082]
[1778441106535,34.17,81460.67,0.0,0.77111,0.00011,24.2402]
[1778441106563,34.17,81460.67,0.0,0.77111,0.00011,24.2402]
[1778441106652,34.16,81461.32,0.0,0.77118,0.00011,24.23595]
[1778441109454,34.16,81463.75,0.0,0.77145,0.00011,24.22036]
[1778441109561,34.16,81463.75,0.0,0.77145,0.00011,24.22036]
[1778441111564,34.16,81465.33,0.0,0.77163,0.00011,24.21015]
[1778441111812,34.16,81465.33,0.0,0.77163,0.00011,24.21015]
[1778441111911,34.16,81466.24,0.0,0.77174,0.00011,24.20417]
[1778441112695,34.16,81466.24,0.0,0.77174,0.00011,24.20417]
[1778441112814,34.16,81466.24,0.0,0.77174,0.00011,24.20417]
[1778441117982,34.16,81467.01,0.0,0.77183,0.00011,24.19887]
[1778441118066,34.16,81467.01,0.0,0.77183,0.00011,24.19887]
[1778441118488,34.16,81467.17,0.0,0.77185,0.00011,24.19761]
[1778441118560,34.16,81467.17,0.0,0.77185,0.00011,24.19761]
[1778441118736,34.16,81463.88,0.0,0.77149,0.00011,24.21831]
[1778441119743,34.16,81459.63,0.0,0.77102,0.00011,24.24488]
[1778441120434,34.16,81459.63,0.0,0.77102,0.00011,24.24488]
[1778441120566,34.16,81459.63,0.0,0.77102,0.00011,24.24488]
[1778441122264,34.16,81460.35,0.0,0.7711,0.00011,24.24019]
[1778441122274,34.16,81460.33,0.0,0.77111,0.00011,24.23992]
[1778441126273,34.16,81462.2,0.0,0.77132,0.00011,24.22764]
[1778441131827,34.15,81467.09,0.0,0.7719,0.00011,24.19212]
[1778441133245,34.15,81467.09,0.0,0.7719,0.00011,24.19212]
[1778441133316,34.15,81467.09,0.0,0.7719,0.00011,24.19212]
[1778441134327,34.15,81468.62,0.0,0.77208,0.00011,24.18235]
[1778441134341,34.15,81469.56,0.0,0.77218,0.00011,24.1763]
[1778441139367,34.15,81467.64,0.0,0.77198,0.00011,24.18792]
[1778441139565,34.15,81469.55,0.0,0.77219,0.00011,24.17576]
[1778441145926,34.15,81468.59,0.0,0.7721,0.00011,24.18103]
[1778441151370,34.15,81465.93,0.0,0.77181,0.00011,24.19732]
[1778441152754,34.15,81467.21,0.0,0.77196,0.00011,24.18901]
[1778441152815,34.15,81467.21,0.0,0.77196,0.00011,24.18901]
[1778441154309,34.15,81466.99,0.0,0.77194,0.00011,24.19028]
[1778441154396,34.15,81466.99,0.0,0.77194,0.00011,24.19016]
[1778441159017,34.15,81456.12,0.0,0.77074,0.00011,24.25792]
[1778441160600,34.15,81454.47,0.0,0.77056,0.00011,24.26809]
[1778441160812,34.15,81454.47,0.0,0.77056,0.00011,24.26809]
[1778441166066,34.14,81452.61,0.0,0.77038,0.00011,24.27859]
[1778441168080,34.14,81442.75,0.0,0.76928,0.00011,24.34032]
[1778441171121,34.14,81433.51,0.0,0.76826,0.00011,24.39784]
[1778441173075,34.14,81434.36,0.0,0.76835,0.00011,24.3924]
[1778441173314,34.14,81434.36,0.0,0.76835,0.00011,24.3924]
[1778441174309,34.14,81434.07,0.0,0.76832,0.00011,24.3941]
[1778441174336,34.14,81434.03,0.0,0.76832,0.00011,24.39423]
[1778441175252,34.14,81434.03,0.0,0.76832,0.00011,24.39423]
[1778441181192,34.14,81433.05,0.0,0.76823,0.00011,24.39949]
[1778441186227,34.14,81427.47,0.0,0.76761,0.00011,24.43368]
[1778441187349,34.14,81427.47,0.0,0.76761,0.00011,24.43368]
[1778441187566,34.14,81426.12,0.0,0.76747,0.00011,24.44195]
[1778441192854,34.13,81433.64,0.0,0.76834,0.00011,24.3905]
[1778441193064,34.13,81433.64,0.0,0.76834,0.00011,24.3905]
[1778441196382,34.13,81434.76,0.0,0.76847,0.00011,24.3832]
[1778441196440,34.13,81434.29,0.0,0.76842,0.00011,24.38604]
[1778441196561,34.13,81434.29,0.0,0.76842,0.00011,24.38604]
[1778441200732,34.13,81444.11,0.0,0.76952,0.00011,24.32437]
[1778441200812,34.13,81444.11,0.0,0.76952,0.00011,24.32437]
[1778441210396,34.13,81446.99,0.0,0.76985,0.00011,24.3055]
[1778441211595,34.13,81446.91,0.0,0.76985,0.00011,24.30592]
[1778441211812,34.13,81446.91,0.0,0.76985,0.00011,24.30592]
[1778441212793,34.13,81447.03,0.0,0.76986,0.00011,24.30508]
[1778441212809,34.13,81447.03,0.0,0.76986,0.00011,24.30508]
[1778441213417,34.13,81447.02,0.0,0.76986,0.00011,24.30507]
[1778441215431,34.13,81454.8,0.0,0.77073,0.00011,24.25615]
[1778441217494,34.13,81455.24,0.0,0.77077,0.00011,24.25346]
[1778441217565,34.13,81455.24,0.0,0.77077,0.00011,24.25346]
[1778441223489,34.13,81454.89,0.0,0.77074,0.00011,24.2554]
[1778441226684,34.13,81454.82,0.0,0.77074,0.00011,24.25567]
[1778441226809,34.13,81454.82,0.0,0.77074,0.00011,24.25567]
[1778441226923,34.13,81454.82,0.0,0.77074,0.00011,24.25567]
[1778441227067,34.13,81454.82,0.0,0.77074,0.00011,24.25567]
[1778441227165,34.13,81454.81,0.0,0.77074,0.00011,24.25557]
[1778441234566,34.13,81455.49,0.0,0.77083,0.00011,24.25046]
[1778441240608,34.12,81455.01,0.0,0.77079,0.00011,24.25258]
[1778441243054,34.12,81455.12,0.0,0.7708,0.00011,24.25174]
[1778441243314,34.12,81455.12,0.0,0.7708,0.00011,24.25174]
[1778441252692,34.12,81457.78,0.0,0.77114,0.00011,24.23002]
[1778441255446,34.12,81457.78,0.0,0.77114,0.00011,24.23002]
[1778441255563,34.12,81459.08,0.0,0.77129,0.00011,24.22163]
[1778441258738,34.12,81460.18,0.0,0.77142,0.00011,24.21444]
[1778441258812,34.12,81460.18,0.0,0.77142,0.00011,24.21444]
[1778441258910,34.12,81460.6,0.0,0.77146,0.00011,24.21165]
[1778441264776,34.12,81461.8,0.0,0.7716,0.00011,24.20373]
[1778441270517,34.12,81461.4,0.0,0.77156,0.00011,24.20597]
[1778441270564,34.12,81456.47,0.0,0.77102,0.00011,24.23694]
[1778441273840,34.11,81450.78,0.0,0.77039,0.00011,24.27225]
[1778441278524,34.11,81449.23,0.0,0.77023,0.00011,24.28151]
[1778441278560,34.11,81448.91,0.0,0.7702,0.00011,24.28335]
[1778441280394,34.11,81448.91,0.0,0.7702,0.00011,24.28318]
[1778441280411,34.11,81448.76,0.0,0.77019,0.00011,24.28376]
[1778441280559,34.11,81448.76,0.0,0.77019,0.00011,24.28376]
[1778441283879,34.11,81454.32,0.0,0.77081,0.00011,24.24845]
[1778441284062,34.11,81454.32,0.0,0.77081,0.00011,24.24845]
[1778441288975,34.11,81448.61,0.0,0.77019,0.00011,24.28356]
[1778441289064,34.11,81448.61,0.0,0.77019,0.00011,24.28356]
[1778441290529,34.11,81447.46,0.0,0.77007,0.00011,24.29043]
[1778441290549,34.11,81446.39,0.0,0.76996,0.00011,24.29695]
[1778441290563,34.11,81446.39,0.0,0.76996,0.00011,24.29695]
[1778441295996,34.1,81447.24,0.0,0.77007,0.00011,24.29037]
[1778441301031,34.1,81447.66,0.0,0.77013,0.00011,24.2867]
[1778441303494,34.1,81448.66,0.0,0.77025,0.00011,24.28021]
[1778441303561,34.1,81448.66,0.0,0.77025,0.00011,24.28021]
[1778441307865,34.1,81450.89,0.0,0.77051,0.00011,24.26524]
[1778441308062,34.1,81450.89,0.0,0.77051,0.00011,24.26524]
[1778441308080,34.1,81452.6,0.0,0.77071,0.00011,24.2543]
[1778441309504,34.1,81452.6,0.0,0.77071,0.00011,24.2543]
[1778441309561,34.1,81452.6,0.0,0.77071,0.00011,24.2543]
[1778441314124,34.09,81462.63,0.0,0.77185,0.00011,24.18674]
[1778441319009,34.09,81462.58,0.0,0.77185,0.00011,24.18671]
[1778441319062,34.09,81462.58,0.0,0.77185,0.00011,24.18671]
[1778441321147,34.09,81462.43,0.0,0.77184,0.00011,24.18749]
[1778441321309,34.09,81462.43,0.0,0.77184,0.00011,24.18749]
[1778441321410,34.09,81462.04,0.0,0.7718,0.00011,24.18987]
[1778441327216,34.09,81462.31,0.0,0.77184,0.00011,24.18758]
[1778441329160,34.09,81461.07,0.0,0.7717,0.00011,24.19531]
[1778441329309,34.09,81461.07,0.0,0.7717,0.00011,24.19531]
[1778441335272,34.09,81463.34,0.0,0.77196,0.00011,24.18035]
[1778441340307,34.09,81463.34,0.0,0.77197,0.00011,24.17994]
[1778441342108,34.09,81466.25,0.0,0.77229,0.00011,24.16149]
[1778441342311,34.09,81466.25,0.0,0.77229,0.00011,24.16149]
[1778441344912,34.09,81465.11,0.0,0.77217,0.00011,24.1685]
[1778441345062,34.09,81465.11,0.0,0.77217,0.00011,24.1685]
[1778441345342,34.09,81464.31,0.0,0.77208,0.00011,24.17349]
[1778441350377,34.09,81463.35,0.0,0.77198,0.00011,24.17916]
[1778441354375,34.09,81466.54,0.0,0.77234,0.00011,24.15884]
[1778441354561,34.09,81466.54,0.0,0.77234,0.00011,24.15884]
[1778441360447,34.08,81464.49,0.0,0.77212,0.00011,24.17142]
[1778441367496,34.08,81465.09,0.0,0.77219,0.00011,24.16731]
[1778441369683,34.08,81466.08,0.0,0.7723,0.00011,24.16098]
[1778441369812,34.08,81466.08,0.0,0.7723,0.00011,24.16098]
[1778441372306,34.08,81468.26,0.0,0.77257,0.00011,24.1435]
[1778441372558,34.08,81468.26,0.0,0.77257,0.00011,24.1435]
[1778441372531,34.08,81468.91,0.0,0.77264,0.00011,24.13939]
[1778441377310,34.08,81466.56,0.0,0.77238,0.00011,24.15418]
[1778441377560,34.08,81466.56,0.0,0.77238,0.00011,24.15418]
[1778441383608,34.08,81466.25,0.0,0.77235,0.00011,24.15595]
[1778441388643,34.08,81466.5,0.0,0.77238,0.00011,24.15423]
[1778441393678,34.08,81466.68,0.0,0.7724,0.00011,24.153]
[1778441397982,34.08,81466.7,0.0,0.7724,0.00011,24.15282]
[1778441398063,34.08,81466.7,0.0,0.7724,0.00011,24.15282]
[1778441400844,34.08,81466.59,0.0,0.77239,0.00011,24.15349]
[1778441401061,34.08,81466.59,0.0,0.77239,0.00011,24.15349]
[1778441401162,34.08,81466.59,0.0,0.77239,0.00011,24.15345]
[1778441406769,34.08,81466.92,0.0,0.77243,0.00011,24.15131]
[1778441412811,34.08,81466.64,0.0,0.7724,0.00011,24.15304]
[1778441418855,34.08,81466.63,0.0,0.7724,0.00011,24.15306]
[1778441419783,34.08,81466.63,0.0,0.7724,0.00011,24.15306]
[1778441419810,34.08,81466.63,0.0,0.7724,0.00011,24.15306]
[1778441419862,34.08,81464.7,0.0,0.77218,0.00011,24.16524]
[1778441424898,34.08,81464.12,0.0,0.77212,0.00011,24.1688]
[1778441433491,34.08,81464.15,0.0,0.77213,0.00011,24.16854]
[1778441433561,34.08,81464.15,0.0,0.77213,0.00011,24.16854]
[1778441433592,34.08,81464.12,0.0,0.77215,0.00011,24.16499]
[1778441434968,34.08,81460.1,0.0,0.7717,0.00011,24.19035]
[1778441436764,34.08,81460.1,0.0,0.7717,0.00011,24.19035]
[1778441436813,34.08,81460.1,0.0,0.7717,0.00011,24.19035]
[1778441437397,34.08,81460.1,0.0,0.7717,0.00011,24.19035]
[1778441437575,34.08,81458.31,0.0,0.7715,0.00011,24.20154]
[1778441442017,34.08,81452.83,0.0,0.7709,0.00011,24.23585]
[1778441443449,34.08,81452.83,0.0,0.7709,0.00011,24.23585]
[1778441443562,34.08,81452.83,0.0,0.7709,0.00011,24.23585]
[1778441443660,34.08,81451.85,0.0,0.77079,0.00011,24.24196]
[1778441449066,34.08,81450.42,0.0,0.77064,0.00011,24.25063]
[1778441454101,34.08,81450.39,0.0,0.77064,0.00011,24.2502]
[1778441460143,34.08,81449.92,0.0,0.77061,0.00011,24.25235]
[1778441467192,34.07,81449.66,0.0,0.77059,0.00011,24.25296]
[1778441472228,34.07,81449.65,0.0,0.7706,0.00011,24.25236]
[1778441476256,34.07,81447.51,0.0,0.77037,0.00011,24.26539]
[1778441477263,34.07,81444.19,0.0,0.77,0.00011,24.28622]
[1778441482298,34.07,81442.09,0.0,0.76978,0.00011,24.29858]
[1778441487333,34.07,81442.75,0.0,0.76987,0.00011,24.29382]
[1778441492428,34.06,81442.61,0.0,0.76988,0.00011,24.29061]
[1778441494320,34.06,81444.4,0.0,0.77008,0.00011,24.27914]
[1778441494382,34.06,81443.47,0.0,0.76998,0.00011,24.28489]
[1778441497143,34.06,81443.0,0.0,0.76993,0.00011,24.28762]
[1778441497312,34.06,81443.0,0.0,0.76993,0.00011,24.28762]
[1778441497403,34.06,81442.72,0.0,0.7699,0.00011,24.28927]
[1778441502438,34.06,81442.85,0.0,0.76993,0.00011,24.28786]
[1778441508480,34.06,81442.4,0.0,0.76989,0.00011,24.29001]
[1778441512508,34.06,81434.27,0.0,0.76899,0.00011,24.34065]
[1778441512994,34.06,81434.27,0.0,0.76899,0.00011,24.34065]
[1778441513065,34.06,81434.27,0.0,0.76899,0.00011,24.34065]
[1778441518550,34.06,81426.81,0.0,0.76817,0.00011,24.38682]
[1778441519806,34.06,81426.37,0.0,0.76812,0.00011,24.38952]
[1778441520063,34.06,81426.37,0.0,0.76812,0.00011,24.38952]
[1778441520202,34.06,81426.37,0.0,0.76812,0.00011,24.38952]
[1778441520310,34.06,81426.37,0.0,0.76812,0.00011,24.38952]
[1778441520564,34.06,81425.76,0.0,0.76805,0.00011,24.39328]
[1778441525599,34.05,81427.19,0.0,0.76822,0.00011,24.38387]
[1778441526568,34.05,81427.19,0.0,0.76822,0.00011,24.38387]
[1778441526816,34.05,81427.16,0.0,0.76822,0.00011,24.38391]
[1778441533655,34.05,81426.46,0.0,0.76816,0.00011,24.38729]
[1778441541711,34.05,81424.38,0.0,0.76794,0.00011,24.39913]
[1778441543726,34.05,81418.34,0.0,0.76727,0.00011,24.43666]
[1778441546456,34.05,81420.33,0.0,0.7675,0.00011,24.424]
[1778441546561,34.05,81420.33,0.0,0.7675,0.00011,24.424]
[1778441547222,34.05,81419.99,0.0,0.76746,0.00011,24.42603]
[1778441547308,34.05,81419.99,0.0,0.76746,0.00011,24.42603]
[1778441547754,34.05,81418.96,0.0,0.76735,0.00011,24.43237]
[1778441552789,34.05,81418.64,0.0,0.76734,0.00011,24.43022]
[1778441553626,34.05,81418.64,0.0,0.76734,0.00011,24.43022]
[1778441553818,34.05,81418.64,0.0,0.76734,0.00011,24.43022]
[1778441558831,34.04,81419.21,0.0,0.76741,0.00011,24.42602]
[1778441566887,34.04,81418.97,0.0,0.7674,0.00011,24.42671]
[1778441571922,34.04,81420.26,0.0,0.76756,0.00011,24.41814]
[1778441576582,34.04,81424.6,0.0,0.76804,0.00011,24.39092]
[1778441576637,34.04,81424.6,0.0,0.76804,0.00011,24.39092]
[1778441576815,34.04,81424.6,0.0,0.76804,0.00011,24.39092]
[1778441576846,34.04,81424.6,0.0,0.76804,0.00011,24.3911]
[1778441582063,34.04,81426.53,0.0,0.76825,0.00011,24.37926]
[1778441582314,34.04,81426.53,0.0,0.76825,0.00011,24.37926]
[1778441582956,34.04,81427.17,0.0,0.76832,0.00011,24.3754]
[1778441583061,34.04,81427.17,0.0,0.76832,0.00011,24.3754]
[1778441583162,34.04,81428.07,0.0,0.76842,0.00011,24.36976]
[1778441589049,34.04,81424.83,0.0,0.76806,0.00011,24.39003]
[1778441590164,34.04,81424.83,0.0,0.76806,0.00011,24.39003]
[1778441590315,34.04,81424.83,0.0,0.76806,0.00011,24.39003]
[1778441595193,34.04,81422.97,0.0,0.76786,0.00011,24.40131]
[1778441595311,34.04,81422.97,0.0,0.76786,0.00011,24.40131]
[1778441599730,34.04,81420.24,0.0,0.76756,0.00011,24.41807]
[1778441599815,34.04,81420.24,0.0,0.76756,0.00011,24.41807]
[1778441599898,34.04,81420.09,0.0,0.76754,0.00011,24.41882]
[1778441600061,34.04,81420.09,0.0,0.76754,0.00011,24.41882]
[1778441600126,34.04,81420.17,0.0,0.76755,0.00011,24.41832]
[1778441603206,34.04,81419.52,0.0,0.76748,0.00011,24.42218]
[1778441603309,34.04,81419.52,0.0,0.76748,0.00011,24.42218]
[1778441610174,34.04,81419.5,0.0,0.76749,0.00011,24.42165]
[1778441610314,34.04,81419.5,0.0,0.76749,0.00011,24.42165]
[1778441616252,34.03,81420.05,0.0,0.76759,0.00011,24.41374]
[1778441621287,34.03,81416.97,0.0,0.76725,0.00011,24.4324]
[1778441623467,34.03,81416.31,0.0,0.76718,0.00011,24.43653]
[1778441623521,34.03,81416.31,0.0,0.76718,0.00011,24.43653]
[1778441623562,34.03,81416.31,0.0,0.76718,0.00011,24.43653]
[1778441623568,34.03,81416.17,0.0,0.76717,0.00011,24.43716]
[1778441629343,34.03,81415.18,0.0,0.76707,0.00011,24.4426]
[1778441631093,34.03,81415.43,0.0,0.7671,0.00011,24.44091]
[1778441631309,34.03,81415.43,0.0,0.7671,0.00011,24.44091]
[1778441631357,34.03,81415.54,0.0,0.76711,0.00011,24.4401]
[1778441636392,34.03,81415.82,0.0,0.76716,0.00011,24.43773]
[1778441639977,34.03,81415.72,0.0,0.76715,0.00011,24.438]
[1778441640068,34.03,81415.72,0.0,0.76715,0.00011,24.438]
[1778441643471,34.03,81415.77,0.0,0.76716,0.00011,24.43757]
[1778441643565,34.03,81415.77,0.0,0.76716,0.00011,24.43757]
[1778441643567,34.03,81415.77,0.0,0.76716,0.00011,24.43722]
[1778441650491,34.02,81415.95,0.0,0.7672,0.00011,24.4353]
[1778441655526,34.02,81415.79,0.0,0.76719,0.00011,24.43575]
[1778441662575,34.02,81419.82,0.0,0.76765,0.00011,24.40978]
[1778441665701,34.02,81421.65,0.0,0.76786,0.00011,24.39818]
[1778441665815,34.02,81421.65,0.0,0.76786,0.00011,24.39818]
[1778441673652,34.02,81421.88,0.0,0.76792,0.00011,24.39252]
[1778441678687,34.02,81421.57,0.0,0.76789,0.00011,24.39417]
[1778441683152,34.02,81422.11,0.0,0.76795,0.00011,24.39061]
[1778441683155,34.02,81422.11,0.0,0.76795,0.00011,24.39061]
[1778441683311,34.02,81422.11,0.0,0.76795,0.00011,24.39061]
[1778441683722,34.02,81422.16,0.0,0.76796,0.00011,24.39019]
[1778441687750,34.02,81427.81,0.0,0.76859,0.00011,24.35471]
[1778441688255,34.02,81427.81,0.0,0.76859,0.00011,24.35471]
[1778441688313,34.02,81427.81,0.0,0.76859,0.00011,24.35471]
[1778441693792,34.02,81428.34,0.0,0.76864,0.00011,24.35204]
[1778441699822,34.02,81428.51,0.0,0.76866,0.00011,24.35115]
[1778441699871,34.02,81428.51,0.0,0.76866,0.00011,24.35115]
[1778441699941,34.02,81428.51,0.0,0.76866,0.00011,24.35111]
[1778441700074,34.02,81428.51,0.0,0.76866,0.00011,24.35111]
[1778441705876,34.02,81425.07,0.0,0.76828,0.00011,24.37257]
[1778441708836,34.02,81424.06,0.0,0.76817,0.00011,24.3788]
[1778441708954,34.02,81424.06,0.0,0.76817,0.00011,24.3788]
[1778441708903,34.02,81423.78,0.0,0.76813,0.00011,24.38049]
[1778441709064,34.02,81423.78,0.0,0.76813,0.00011,24.38049]
[1778441714946,34.02,81419.62,0.0,0.76767,0.00011,24.40618]
[1778441715665,34.02,81419.62,0.0,0.76767,0.00011,24.40618]
[1778441715814,34.02,81419.62,0.0,0.76767,0.00011,24.40618]
[1778441715952,34.02,81418.82,0.0,0.76759,0.00011,24.4111]
[1778441716077,34.02,81418.82,0.0,0.76759,0.00011,24.4111]
[1778441721994,34.01,81418.8,0.0,0.76759,0.00011,24.41067]
[1778441727031,34.01,81417.44,0.0,0.76745,0.00011,24.41869]
[1778441729630,34.01,81417.63,0.0,0.76747,0.00011,24.4174]
[1778441729813,34.01,81417.63,0.0,0.76747,0.00011,24.4174]
[1778441729865,34.01,81417.63,0.0,0.76747,0.00011,24.4174]
[1778441729910,34.01,81417.38,0.0,0.76745,0.00011,24.41877]
[1778441730068,34.01,81417.38,0.0,0.76745,0.00011,24.41877]
[1778441736871,34.01,81417.2,0.0,0.76745,0.00011,24.41596]
[1778441737063,34.01,81417.2,0.0,0.76746,0.00011,24.41558]
[1778441742825,34.01,81417.42,0.0,0.76749,0.00011,24.41411]
[1778441742926,34.01,81417.43,0.0,0.7675,0.00011,24.41358]
[1778441743068,34.01,81417.43,0.0,0.7675,0.00011,24.41358]
[1778441743143,34.01,81417.74,0.0,0.76753,0.00011,24.41164]
[1778441751199,34.01,81417.95,0.0,0.76757,0.00011,24.40962]
[1778441758248,34.01,81418.06,0.0,0.76759,0.00011,24.40835]
[1778441768318,34.0,81418.07,0.0,0.7676,0.00011,24.40749]
[1778441774362,34.0,81418.24,0.0,0.76763,0.00011,24.40596]
[1778441782418,34.0,81417.53,0.0,0.76757,0.00011,24.40934]
[1778441787453,34.0,81417.34,0.0,0.76757,0.00011,24.40924]
[1778441794503,33.99,81417.14,0.0,0.7676,0.00011,24.4048]
[1778441801552,33.98,81417.49,0.0,0.76767,0.00011,24.40085]
[1778441806587,33.98,81419.77,0.0,0.76795,0.00011,24.38538]
[1778441807539,33.98,81419.77,0.0,0.76795,0.00011,24.38538]
[1778441807560,33.98,81419.77,0.0,0.76795,0.00011,24.38538]
[1778441813636,33.98,81419.25,0.0,0.76792,0.00011,24.3871]
[1778441816180,33.98,81420.24,0.0,0.76804,0.00011,24.38045]
[1778441816312,33.98,81420.24,0.0,0.76804,0.00011,24.38045]
[1778441816638,33.98,81420.24,0.0,0.76804,0.00011,24.38045]
[1778441816816,33.98,81420.24,0.0,0.76804,0.00011,24.38045]
[1778441816837,33.98,81420.24,0.0,0.76804,0.00011,24.38023]
[1778441822699,33.97,81420.46,0.0,0.76809,0.00011,24.37757]
[1778441827734,33.97,81418.78,0.0,0.76791,0.00011,24.38707]
[1778441829799,33.97,81419.62,0.0,0.76801,0.00011,24.38158]
[1778441829815,33.97,81419.62,0.0,0.76801,0.00011,24.38158]
[1778441830037,33.97,81419.76,0.0,0.76803,0.00011,24.38048]
[1778441830451,33.97,81419.76,0.0,0.76803,0.00011,24.38048]
[1778441830571,33.97,81419.76,0.0,0.76803,0.00011,24.38048]
[1778441838811,33.96,81419.52,0.0,0.76804,0.00011,24.3801]
[1778441841966,33.96,81420.25,0.0,0.76812,0.00011,24.3753]
[1778441842070,33.96,81420.25,0.0,0.76812,0.00011,24.3753]
[1778441842067,33.96,81420.32,0.0,0.76814,0.00011,24.37445]
[1778441842514,33.96,81420.32,0.0,0.76814,0.00011,24.37445]
[1778441842563,33.96,81420.32,0.0,0.76814,0.00011,24.37445]
[1778441842839,33.96,81420.81,0.0,0.7682,0.00011,24.37117]
[1778441847874,33.96,81422.54,0.0,0.76841,0.00011,24.35936]
[1778441855930,33.95,81421.93,0.0,0.76838,0.00011,24.35806]
[1778441860965,33.95,81422.01,0.0,0.76841,0.00011,24.35664]
[1778441866000,33.95,81421.78,0.0,0.7684,0.00011,24.35718]
[1778441868944,33.95,81420.38,0.0,0.76825,0.00011,24.36561]
[1778441869066,33.95,81420.38,0.0,0.76825,0.00011,24.36561]
[1778441869096,33.95,81420.41,0.0,0.76825,0.00011,24.36523]
[1778441869580,33.95,81420.41,0.0,0.76825,0.00011,24.36523]
[1778441869823,33.95,81420.41,0.0,0.76825,0.00011,24.36523]
[1778441876070,33.94,81419.93,0.0,0.76822,0.00011,24.36692]
[1778441885136,33.94,81421.12,0.0,0.76839,0.00011,24.35775]
[1778441886473,33.94,81420.9,0.0,0.76836,0.00011,24.35895]
[1778441886561,33.94,81420.9,0.0,0.76836,0.00011,24.35895]
[1778441887148,33.94,81423.37,0.0,0.76865,0.00011,24.34323]
[1778441887548,33.94,81423.37,0.0,0.76865,0.00011,24.34323]
[1778441887571,33.94,81423.37,0.0,0.76865,0.00011,24.34323]
[1778441893190,33.94,81422.79,0.0,0.7686,0.00011,24.34588]
[1778441894219,33.94,81423.25,0.0,0.76865,0.00011,24.34281]
[1778441894316,33.94,81423.25,0.0,0.76865,0.00011,24.34281]
[1778441895204,33.94,81423.08,0.0,0.76864,0.00011,24.34371]
[1778441895374,33.94,81423.08,0.0,0.76864,0.00011,24.34371]
[1778441895568,33.94,81423.08,0.0,0.76864,0.00011,24.34371]
[1778441901252,33.93,81423.08,0.0,0.76865,0.00011,24.34269]
[1778441905316,33.93,81423.08,0.0,0.76866,0.00011,24.34217]
[1778441905567,33.93,81423.08,0.0,0.76866,0.00011,24.34217]
[1778441905666,33.93,81423.08,0.0,0.76867,0.00011,24.34183]
[1778441906331,33.93,81423.08,0.0,0.76867,0.00011,24.34183]
[1778441906564,33.93,81423.08,0.0,0.76867,0.00011,24.34183]
[1778441915352,33.93,81419.27,0.0,0.76829,0.00011,24.36041]
[1778441917053,33.93,81419.27,0.0,0.76829,0.00011,24.36041]
[1778441917061,33.93,81419.27,0.0,0.76829,0.00011,24.36041]
[1778441917135,33.92,81419.4,0.0,0.76831,0.00011,24.35921]
[1778441918086,33.92,81419.4,0.0,0.76831,0.00011,24.35921]
[1778441918313,33.92,81419.43,0.0,0.76832,0.00011,24.35884]
[1778441922402,33.92,81412.65,0.0,0.76757,0.00011,24.40071]
[1778441923405,33.92,81412.65,0.0,0.76757,0.00011,24.40071]
[1778441923564,33.92,81412.65,0.0,0.76757,0.00011,24.40071]
[1778441923653,33.92,81411.29,0.0,0.76742,0.00011,24.40878]
[1778441924806,33.92,81411.29,0.0,0.76742,0.00011,24.40878]
[1778441925065,33.92,81411.29,0.0,0.76742,0.00011,24.40878]
[1778441930458,33.92,81411.22,0.0,0.76743,0.00011,24.4081]
[1778441935493,33.91,81410.67,0.0,0.76739,0.00011,24.41042]
[1778441939276,33.91,81409.89,0.0,0.76731,0.00011,24.41464]
[1778441939312,33.91,81409.89,0.0,0.76731,0.00011,24.41464]
[1778441939521,33.91,81408.26,0.0,0.76713,0.00011,24.42474]
[1778441940480,33.91,81408.26,0.0,0.76713,0.00011,24.42474]
[1778441940569,33.91,81408.26,0.0,0.76713,0.00011,24.42474]
[1778441946570,33.91,81409.35,0.0,0.76728,0.00011,24.41641]
[1778441948309,33.91,81407.8,0.0,0.76711,0.00011,24.42593]
[1778441948562,33.91,81407.8,0.0,0.76711,0.00011,24.42593]
[1778441948585,33.91,81407.66,0.0,0.7671,0.00011,24.42659]
[1778441949484,33.91,81407.66,0.0,0.7671,0.00011,24.42659]
[1778441949566,33.91,81407.66,0.0,0.7671,0.00011,24.42659]
[1778441954629,33.9,81399.98,0.0,0.76625,0.00011,24.47357]
[1778441955912,33.9,81399.98,0.0,0.76625,0.00011,24.47357]
[1778441956063,33.9,81399.98,0.0,0.76625,0.00011,24.47357]
[1778441956140,33.9,81399.87,0.0,0.76624,0.00011,24.47418]
[1778441958292,33.9,81395.84,0.0,0.76578,0.00011,24.49929]
[1778441958316,33.9,81395.84,0.0,0.76578,0.00011,24.49929]
[1778441964699,33.9,81389.36,0.0,0.76506,0.00011,24.5391]
[1778441966594,33.9,81387.23,0.0,0.76482,0.00011,24.55226]
[1778441966812,33.9,81387.23,0.0,0.76482,0.00011,24.55226]
[1778441966884,33.9,81386.07,0.0,0.76469,0.00011,24.55935]
[1778441969111,33.9,81385.96,0.0,0.76468,0.00011,24.55987]
[1778441969312,33.9,81385.96,0.0,0.76469,0.00011,24.55969]
[1778441974770,33.9,81383.52,0.0,0.76445,0.00011,24.57026]
[1778441979805,33.89,81383.64,0.0,0.76448,0.00011,24.56862]
[1778441980609,33.89,81383.64,0.0,0.76448,0.00011,24.56862]
[1778441980810,33.89,81383.64,0.0,0.76448,0.00011,24.56862]
[1778441981288,33.89,81383.64,0.0,0.76448,0.00011,24.56862]
[1778441981294,33.89,81383.05,0.0,0.76441,0.00011,24.57213]
[1778441981312,33.89,81383.05,0.0,0.76441,0.00011,24.57213]
[1778441986854,33.89,81383.05,0.0,0.76443,0.00011,24.57107]
[1778441987861,33.89,81389.62,0.0,0.76518,0.00011,24.52992]
[1778441988330,33.89,81389.62,0.0,0.76518,0.00011,24.52992]
[1778441988558,33.89,81389.62,0.0,0.76518,0.00011,24.52992]
[1778441988868,33.89,81395.18,0.0,0.76581,0.00011,24.49507]
[1778441990338,33.89,81395.15,0.0,0.76581,0.00011,24.49523]
[1778441990565,33.89,81395.15,0.0,0.76581,0.00011,24.49523]
[1778441993025,33.89,81396.08,0.0,0.76592,0.00011,24.48936]
[1778441993062,33.89,81396.08,0.0,0.76592,0.00011,24.48936]
[1778441993124,33.89,81397.17,0.0,0.76604,0.00011,24.48251]
[1778441995693,33.89,81397.6,0.0,0.76609,0.00011,24.47954]
[1778441995817,33.89,81397.6,0.0,0.76609,0.00011,24.47954]
[1778442000952,33.89,81398.69,0.0,0.76622,0.00011,24.47256]
[1778442002991,33.89,81398.53,0.0,0.7662,0.00011,24.47357]
[1778442003059,33.89,81398.53,0.0,0.7662,0.00011,24.47357]
[1778442003192,33.89,81398.13,0.0,0.76616,0.00011,24.47598]
[1778442003671,33.89,81398.13,0.0,0.76616,0.00011,24.47598]
[1778442003812,33.89,81398.13,0.0,0.76616,0.00011,24.47598]
[1778442010015,33.89,81398.24,0.0,0.76618,0.00011,24.47489]
[1778442018071,33.89,81398.17,0.0,0.76617,0.00011,24.47503]
[1778442023106,33.89,81399.62,0.0,0.76632,0.00011,24.46671]
[1778442028141,33.89,81399.04,0.0,0.76625,0.00011,24.47112]
[1778442033176,33.89,81399.22,0.0,0.76628,0.00011,24.46651]
[1778442039219,33.89,81401.85,0.0,0.76658,0.00011,24.44992]
[1778442039877,33.89,81401.85,0.0,0.76658,0.00011,24.44992]
[1778442040059,33.89,81401.85,0.0,0.76658,0.00011,24.44992]
[1778442040226,33.89,81405.01,0.0,0.76694,0.00011,24.43004]
[1778442042149,33.89,81404.68,0.0,0.76691,0.00011,24.43208]
[1778442042319,33.89,81404.68,0.0,0.76691,0.00011,24.43208]
[1778442049289,33.89,81406.82,0.0,0.76715,0.00011,24.41845]
[1778442050059,33.89,81406.82,0.0,0.76715,0.00011,24.41845]
[1778442052180,33.89,81407.43,0.0,0.76722,0.00011,24.41457]
[1778442052317,33.89,81407.43,0.0,0.76722,0.00011,24.41457]
[1778442059359,33.89,81407.55,0.0,0.76724,0.00011,24.41365]
[1778442064394,33.89,81414.74,0.0,0.76805,0.00011,24.36835]
[1778442066594,33.89,81417.43,0.0,0.76835,0.00011,24.35145]
[1778442066815,33.89,81417.43,0.0,0.76835,0.00011,24.35145]
[1778442073457,33.89,81418.25,0.0,0.76844,0.00011,24.34673]
[1778442075051,33.89,81418.25,0.0,0.76844,0.00011,24.34673]
[1778442075070,33.89,81418.25,0.0,0.76844,0.00011,24.34673]
[1778442082522,33.89,81418.32,0.0,0.76844,0.00011,24.34675]
[1778442087912,33.89,81418.32,0.0,0.76843,0.00011,24.34693]
[1778442088062,33.89,81418.32,0.0,0.76843,0.00011,24.34693]
[1778442095615,33.89,81420.88,0.0,0.76874,0.00011,24.32729]
[1778442097766,33.89,81420.88,0.0,0.76874,0.00011,24.32729]
[1778442097819,33.89,81420.88,0.0,0.76874,0.00011,24.32729]
[1778442104679,33.89,81422.25,0.0,0.76889,0.00011,24.31879]
[1778442107789,33.89,81423.25,0.0,0.769,0.00011,24.31252]
[1778442107814,33.89,81423.25,0.0,0.769,0.00011,24.31252]
[1778442113745,33.89,81428.08,0.0,0.76953,0.00011,24.28276]
[1778442116141,33.9,81430.88,0.0,0.76985,0.00011,24.26511]
[1778442116315,33.9,81430.88,0.0,0.76985,0.00011,24.26511]
[1778442119787,33.9,81422.5,0.0,0.7689,0.00011,24.31859]
[1778442121039,33.9,81422.5,0.0,0.7689,0.00011,24.31859]
[1778442121061,33.9,81422.5,0.0,0.7689,0.00011,24.31859]
[1778442129857,33.9,81421.42,0.0,0.76877,0.00011,24.32551]
[1778442131003,33.9,81421.42,0.0,0.76877,0.00011,24.32551]
[1778442131068,33.9,81421.42,0.0,0.76877,0.00011,24.32551]
[1778442136134,33.9,81422.14,0.0,0.76885,0.00011,24.32092]
[1778442136317,33.9,81422.14,0.0,0.76885,0.00011,24.32092]
[1778442141941,33.9,81424.28,0.0,0.7691,0.00011,24.30744]
[1778442144307,33.9,81424.28,0.0,0.7691,0.00011,24.30744]
[1778442144563,33.9,81424.28,0.0,0.7691,0.00011,24.30745]
[1778442149997,33.9,81424.24,0.0,0.76909,0.00011,24.30774]
[1778442156043,33.9,81425.07,0.0,0.7692,0.00011,24.29893]
[1778442156940,33.9,81425.07,0.0,0.7692,0.00011,24.29893]
[1778442157063,33.9,81425.07,0.0,0.7692,0.00011,24.29893]
[1778442164099,33.9,81425.22,0.0,0.76923,0.00011,24.29759]
[1778442169138,33.9,81425.64,0.0,0.76928,0.00011,24.29456]
[1778442174174,33.89,81425.59,0.0,0.76928,0.00011,24.29451]
[1778442180216,33.89,81425.49,0.0,0.76928,0.00011,24.2947]
[1778442183792,33.89,81425.3,0.0,0.76926,0.00011,24.29567]
[1778442183815,33.89,81425.3,0.0,0.76926,0.00011,24.29567]
[1778442189279,33.89,81425.31,0.0,0.76927,0.00011,24.29516]
[1778442194314,33.89,81425.59,0.0,0.76931,0.00011,24.29302]
[1778442196705,33.89,81425.78,0.0,0.76933,0.00011,24.29174]
[1778442196812,33.89,81425.78,0.0,0.76933,0.00011,24.29174]
[1778442202372,33.89,81426.16,0.0,0.76938,0.00011,24.28886]
[1778442207133,33.89,81427.5,0.0,0.76954,0.00011,24.28013]
[1778442207312,33.89,81427.5,0.0,0.76954,0.00011,24.28013]
[1778442212442,33.89,81424.31,0.0,0.7692,0.00011,24.29627]
[1778442213227,33.89,81424.31,0.0,0.7692,0.00011,24.29627]
[1778442213311,33.89,81424.31,0.0,0.7692,0.00011,24.29627]
[1778442218505,33.89,81419.63,0.0,0.76868,0.00011,24.32535]
[1778442218484,33.89,81415.15,0.0,0.76818,0.00011,24.35346]
[1778442218560,33.89,81415.15,0.0,0.76818,0.00011,24.35346]
[1778442224526,33.88,81415.64,0.0,0.76825,0.00011,24.34953]
[1778442227980,33.88,81412.97,0.0,0.76796,0.00011,24.36605]
[1778442228060,33.88,81412.97,0.0,0.76796,0.00011,24.36605]
[1778442234596,33.88,81416.34,0.0,0.76835,0.00011,24.34378]
[1778442235878,33.88,81416.34,0.0,0.76835,0.00011,24.34378]
[1778442236062,33.88,81416.34,0.0,0.76835,0.00011,24.34378]
[1778442241645,33.88,81415.04,0.0,0.76821,0.00011,24.35177]
[1778442243606,33.88,81415.63,0.0,0.76828,0.00011,24.34802]
[1778442243810,33.88,81415.63,0.0,0.76828,0.00011,24.34802]
[1778442252277,33.88,81418.09,0.0,0.76856,0.00011,24.33237]
[1778442252378,33.88,81418.4,0.0,0.76859,0.00011,24.33034]
[1778442254314,33.88,81418.41,0.0,0.76859,0.00011,24.33027]
[1778442254394,33.88,81418.45,0.0,0.7686,0.00011,24.32999]
[1778442258388,33.88,81418.23,0.0,0.76858,0.00011,24.33135]
[1778442258489,33.88,81418.56,0.0,0.76861,0.00011,24.32924]
[1778442258811,33.88,81418.56,0.0,0.76861,0.00011,24.32924]
[1778442259014,33.88,81419.93,0.0,0.76877,0.00011,24.3206]
[1778442264808,33.88,81420.75,0.0,0.76885,0.00011,24.31619]
[1778442270850,33.88,81420.93,0.0,0.76885,0.00011,24.31607]
[1778442275885,33.89,81420.82,0.0,0.76884,0.00011,24.31397]
[1778442281927,33.89,81421.1,0.0,0.76886,0.00011,24.31323]
[1778442284314,33.89,81421.18,0.0,0.76886,0.00011,24.3129]
[1778442284608,33.89,81420.03,0.0,0.76873,0.00011,24.32032]
[1778442297033,33.89,81419.22,0.0,0.76864,0.00011,24.32556]
[1778442298412,33.89,81419.22,0.0,0.76864,0.00011,24.32556]
[1778442298558,33.89,81419.22,0.0,0.76864,0.00011,24.32556]
[1778442298513,33.89,81419.62,0.0,0.76868,0.00011,24.32307]
[1778442299252,33.89,81418.87,0.0,0.7686,0.00011,24.32783]
[1778442307104,33.89,81418.65,0.0,0.76857,0.00011,24.32946]
[1778442312139,33.89,81418.61,0.0,0.76856,0.00011,24.32985]
[1778442318181,33.89,81418.75,0.0,0.76857,0.00011,24.32913]
[1778442326237,33.89,81419.2,0.0,0.76862,0.00011,24.32651]
[1778442331394,33.89,81419.99,0.0,0.76871,0.00011,24.32166]
[1778442332316,33.89,81421.3,0.0,0.76888,0.00011,24.30975]
[1778442332412,33.89,81421.36,0.0,0.76888,0.00011,24.30937]
[1778442339328,33.89,81421.34,0.0,0.76888,0.00011,24.30952]
[1778442344363,33.89,81421.34,0.0,0.76888,0.00011,24.30953]
[1778442356447,33.89,81421.29,0.0,0.76888,0.00011,24.30944]
[1778442361482,33.89,81421.32,0.0,0.76889,0.00011,24.30926]
[1778442368531,33.89,81423.65,0.0,0.76915,0.00011,24.29431]
[1778442370545,33.89,81409.46,0.0,0.76755,0.00011,24.38377]
[1778442371553,33.89,81404.26,0.0,0.76696,0.00011,24.4164]
[1778442372730,33.89,81404.26,0.0,0.76696,0.00011,24.4164]
[1778442372811,33.89,81404.26,0.0,0.76696,0.00011,24.4164]
[1778442378602,33.89,81401.46,0.0,0.76666,0.00011,24.4334]
[1778442379869,33.89,81401.39,0.0,0.76665,0.00011,24.43374]
[1778442380063,33.89,81401.39,0.0,0.76665,0.00011,24.43374]
[1778442386661,33.89,81399.51,0.0,0.76645,0.00011,24.44506]
[1778442386809,33.89,81398.6,0.0,0.76635,0.00011,24.45055]
[1778442395804,33.88,81394.16,0.0,0.76588,0.00011,24.47385]
[1778442396065,33.88,81394.16,0.0,0.76588,0.00011,24.47385]
[1778442399749,33.88,81402.73,0.0,0.76686,0.00011,24.41983]
[1778442402241,33.88,81402.4,0.0,0.76682,0.00011,24.42188]
[1778442402315,33.88,81402.4,0.0,0.76682,0.00011,24.42188]
[1778442407805,33.88,81402.32,0.0,0.76681,0.00011,24.42224]
[1778442408908,33.88,81402.32,0.0,0.76681,0.00011,24.42224]
[1778442409065,33.88,81402.32,0.0,0.76681,0.00011,24.42224]
[1778442412165,33.88,81401.79,0.0,0.76675,0.00011,24.42552]
[1778442412314,33.88,81401.79,0.0,0.76675,0.00011,24.42552]
[1778442417880,33.88,81400.38,0.0,0.7666,0.00011,24.43424]
[1778442420466,33.88,81398.16,0.0,0.76635,0.00011,24.44813]
[1778442420569,33.88,81398.16,0.0,0.76635,0.00011,24.44813]
[1778442425940,33.88,81397.6,0.0,0.76629,0.00011,24.45133]
[1778442431983,33.88,81396.8,0.0,0.7662,0.00011,24.45611]
[1778442434268,33.88,81397.59,0.0,0.76629,0.00011,24.45111]
[1778442434310,33.88,81397.59,0.0,0.76629,0.00011,24.45111]
[1778442440040,33.88,81405.68,0.0,0.76721,0.00011,24.40019]
[1778442442054,33.88,81410.37,0.0,0.76774,0.00011,24.37072]
[1778442442983,33.88,81410.37,0.0,0.76774,0.00011,24.37072]
[1778442443062,33.88,81410.37,0.0,0.76774,0.00011,24.37072]
[1778442444595,33.88,81411.52,0.0,0.76787,0.00011,24.36364]
[1778442444812,33.88,81411.99,0.0,0.76792,0.00011,24.36056]
[1778442450110,33.88,81414.32,0.0,0.76818,0.00011,24.34583]
[1778442454376,33.88,81412.08,0.0,0.76796,0.00011,24.35616]
[1778442454565,33.88,81412.08,0.0,0.76796,0.00011,24.35616]
[1778442457864,33.88,81410.99,0.0,0.76783,0.00011,24.36334]
[1778442458065,33.88,81410.99,0.0,0.76783,0.00011,24.36334]
[1778442463201,33.88,81409.73,0.0,0.76768,0.00011,24.37181]
[1778442465549,33.88,81410.37,0.0,0.76775,0.00011,24.36786]
[1778442465568,33.88,81410.37,0.0,0.76775,0.00011,24.36786]
[1778442471151,33.88,81411.38,0.0,0.76785,0.00011,24.36203]
[1778442471312,33.88,81411.38,0.0,0.76785,0.00011,24.36203]
[1778442476262,33.89,81411.1,0.0,0.76781,0.00011,24.3644]
[1778442476315,33.89,81411.1,0.0,0.76781,0.00011,24.3644]
[1778442482334,33.89,81410.71,0.0,0.76775,0.00011,24.36753]
[1778442487369,33.89,81407.61,0.0,0.7674,0.00011,24.38712]
[1778442488290,33.89,81407.61,0.0,0.7674,0.00011,24.38712]
[1778442488313,33.89,81407.61,0.0,0.7674,0.00011,24.38712]
[1778442493411,33.89,81406.59,0.0,0.76729,0.00011,24.39322]
[1778442498446,33.89,81405.46,0.0,0.76717,0.00011,24.39991]
[1778442504488,33.88,81403.68,0.0,0.76698,0.00011,24.41053]
[1778442508470,33.88,81400.83,0.0,0.76666,0.00011,24.42806]
[1778442508568,33.88,81400.83,0.0,0.76666,0.00011,24.42806]
[1778442514558,33.88,81399.63,0.0,0.76657,0.00011,24.43098]
[1778442517579,33.88,81393.96,0.0,0.76593,0.00011,24.4663]
[1778442519755,33.88,81394.36,0.0,0.76597,0.00011,24.46372]
[1778442519816,33.88,81394.36,0.0,0.76597,0.00011,24.46372]
[1778442522237,33.88,81396.09,0.0,0.76617,0.00011,24.45267]
[1778442522308,33.88,81396.09,0.0,0.76617,0.00011,24.45267]
[1778442526642,33.88,81390.51,0.0,0.76555,0.00011,24.48729]
[1778442528146,33.88,81389.35,0.0,0.76542,0.00011,24.49445]
[1778442528312,33.88,81389.35,0.0,0.76542,0.00011,24.49445]
[1778442529663,33.88,81384.85,0.0,0.76491,0.00011,24.52236]
[1778442531120,33.88,81384.79,0.0,0.7649,0.00011,24.52259]
[1778442531311,33.88,81384.79,0.0,0.7649,0.00011,24.52259]
[1778442536712,33.87,81385.41,0.0,0.76499,0.00011,24.51782]
[1778442539121,33.87,81385.76,0.0,0.76504,0.00011,24.51533]
[1778442539312,33.87,81385.76,0.0,0.76504,0.00011,24.51533]
[1778442539733,33.87,81385.88,0.0,0.76505,0.00011,24.51444]
[1778442543066,33.87,81385.17,0.0,0.76498,0.00011,24.51855]
[1778442543313,33.87,81385.17,0.0,0.76498,0.00011,24.51855]
[1778442546142,33.87,81383.16,0.0,0.76475,0.00011,24.53108]
[1778442546314,33.87,81383.16,0.0,0.76475,0.00011,24.53108]
[1778442550712,33.87,81379.54,0.0,0.76434,0.00011,24.55368]
[1778442550815,33.87,81379.54,0.0,0.76434,0.00011,24.55368]
[1778442554118,33.87,81376.84,0.0,0.76402,0.00011,24.57079]
[1778442554316,33.87,81376.84,0.0,0.76402,0.00011,24.57079]
[1778442554838,33.87,81376.48,0.0,0.76398,0.00011,24.57303]
[1778442559873,33.87,81376.31,0.0,0.76397,0.00011,24.57403]
[1778442564908,33.87,81375.71,0.0,0.7639,0.00011,24.57767]
[1778442570984,33.87,81378.01,0.0,0.76416,0.00011,24.56326]
[1778442571067,33.87,81378.01,0.0,0.76416,0.00011,24.56326]
[1778442571530,33.87,81378.01,0.0,0.76416,0.00011,24.56326]
[1778442571563,33.87,81378.01,0.0,0.76416,0.00011,24.56326]
[1778442571662,33.87,81378.33,0.0,0.76422,0.00011,24.55761]
[1778442579007,33.87,81379.0,0.0,0.7643,0.00011,24.55341]
[1778442581733,33.87,81379.0,0.0,0.7643,0.00011,24.55341]
[1778442581812,33.87,81379.0,0.0,0.7643,0.00011,24.55341]
[1778442587067,33.87,81378.7,0.0,0.76426,0.00011,24.55525]
[1778442589998,33.87,81380.85,0.0,0.76451,0.00011,24.54182]
[1778442590063,33.87,81380.85,0.0,0.76451,0.00011,24.54182]
[1778442590464,33.87,81380.85,0.0,0.76451,0.00011,24.54182]
[1778442590561,33.87,81380.85,0.0,0.76451,0.00011,24.54182]
[1778442590661,33.87,81380.94,0.0,0.76451,0.00011,24.54143]
[1778442593840,33.87,81384.06,0.0,0.76487,0.00011,24.52209]
[1778442594066,33.87,81384.19,0.0,0.76488,0.00011,24.52143]
[1778442599054,33.88,81382.92,0.0,0.76472,0.00011,24.53008]
[1778442599113,33.88,81382.92,0.0,0.76472,0.00011,24.53008]
[1778442599310,33.88,81382.92,0.0,0.76472,0.00011,24.53008]
[1778442599378,33.88,81382.92,0.0,0.76472,0.00011,24.53035]
[1778442604187,33.88,81389.43,0.0,0.76545,0.00011,24.48989]
[1778442606304,33.88,81389.97,0.0,0.76551,0.00011,24.48665]
[1778442606566,33.88,81389.97,0.0,0.76551,0.00011,24.48665]
[1778442606906,33.88,81389.97,0.0,0.76551,0.00011,24.48665]
[1778442607067,33.88,81389.93,0.0,0.7655,0.00011,24.48727]
[1778442607208,33.88,81392.49,0.0,0.76579,0.00011,24.47124]
[1778442611237,33.88,81385.83,0.0,0.76502,0.00011,24.51375]
[1778442614188,33.88,81383.63,0.0,0.76477,0.00011,24.52759]
[1778442614314,33.88,81383.63,0.0,0.76477,0.00011,24.52759]
[1778442621862,33.88,81382.94,0.0,0.76469,0.00011,24.53198]
[1778442622060,33.88,81381.71,0.0,0.76455,0.00011,24.53971]
[1778442622594,33.88,81381.71,0.0,0.76455,0.00011,24.53971]
[1778442622809,33.88,81381.71,0.0,0.76455,0.00011,24.53971]
[1778442622910,33.88,81381.53,0.0,0.76453,0.00011,24.54084]
[1778442628736,33.88,81379.59,0.0,0.76431,0.00011,24.55297]
[1778442629493,33.88,81378.99,0.0,0.76424,0.00011,24.5567]
[1778442629566,33.88,81378.99,0.0,0.76424,0.00011,24.5567]
[1778442635431,33.88,81375.24,0.0,0.76384,0.00011,24.57626]
[1778442636192,33.88,81375.24,0.0,0.76384,0.00011,24.57626]
[1778442636319,33.88,81375.24,0.0,0.76384,0.00011,24.57626]
[1778442636656,33.88,81375.24,0.0,0.76384,0.00011,24.57626]
[1778442636812,33.88,81375.24,0.0,0.76384,0.00011,24.57626]
[1778442636897,33.88,81375.24,0.0,0.76384,0.00011,24.57622]
[1778442643487,33.88,81375.1,0.0,0.76383,0.00011,24.57682]
[1778442648522,33.88,81369.59,0.0,0.7632,0.00011,24.61097]
[1778442650536,33.88,81363.62,0.0,0.76252,0.00011,24.64796]
[1778442651139,33.88,81363.62,0.0,0.76252,0.00011,24.64796]
[1778442651315,33.88,81363.62,0.0,0.76252,0.00011,24.64796]
[1778442656579,33.88,81362.86,0.0,0.76244,0.00011,24.65207]
[1778442661614,33.88,81370.3,0.0,0.7633,0.00011,24.60529]
[1778442662785,33.88,81370.3,0.0,0.7633,0.00011,24.60529]
[1778442662816,33.88,81370.3,0.0,0.7633,0.00011,24.60529]
[1778442663734,33.88,81370.53,0.0,0.76333,0.00011,24.6038]
[1778442663812,33.88,81370.53,0.0,0.76333,0.00011,24.6038]
[1778442663835,33.88,81370.51,0.0,0.76333,0.00011,24.60386]
[1778442669670,33.87,81371.89,0.0,0.76349,0.00011,24.59494]
[1778442673755,33.87,81372.7,0.0,0.76359,0.00011,24.58977]
[1778442673814,33.87,81372.7,0.0,0.76359,0.00011,24.58977]
[1778442679741,33.87,81367.91,0.0,0.76305,0.00011,24.61905]
[1778442682457,33.87,81362.9,0.0,0.76248,0.00011,24.65002]
[1778442682560,33.87,81362.9,0.0,0.76248,0.00011,24.65002]
[1778442684002,33.87,81362.32,0.0,0.76242,0.00011,24.65351]
[1778442684071,33.87,81362.09,0.0,0.76239,0.00011,24.65482]
[1778442684776,33.87,81362.34,0.0,0.76242,0.00011,24.65315]
[1778442687797,33.87,81353.82,0.0,0.76145,0.00011,24.70568]
[1778442689329,33.87,81353.06,0.0,0.76137,0.00011,24.71022]
[1778442689564,33.87,81353.06,0.0,0.76137,0.00011,24.71022]
[1778442694926,33.87,81352.42,0.0,0.76133,0.00011,24.7098]
[1778442695063,33.87,81352.13,0.0,0.7613,0.00011,24.71145]
[1778442695465,33.87,81352.13,0.0,0.7613,0.00011,24.71145]
[1778442695563,33.87,81352.13,0.0,0.7613,0.00011,24.71145]
[1778442695853,33.87,81352.22,0.0,0.76131,0.00011,24.71075]
[1778442700888,33.86,81349.54,0.0,0.76102,0.00011,24.72664]
[1778442701301,33.86,81349.54,0.0,0.76102,0.00011,24.72664]
[1778442701312,33.86,81349.54,0.0,0.76102,0.00011,24.72664]
[1778442707937,33.86,81339.32,0.0,0.75987,0.00012,24.78839]
[1778442712972,33.86,81339.17,0.0,0.75987,0.00012,24.78822]
[1778442715293,33.86,81339.02,0.0,0.75985,0.00012,24.78893]
[1778442715311,33.86,81339.02,0.0,0.75985,0.00012,24.78893]
[1778442717038,33.86,81339.02,0.0,0.75986,0.00012,24.78872]
[1778442717065,33.86,81339.02,0.0,0.75986,0.00012,24.78872]
[1778442717122,33.85,81339.02,0.0,0.75987,0.00012,24.78829]
[1778442721922,33.85,81344.55,0.0,0.76052,0.00012,24.75324]
[1778442722063,33.85,81345.85,0.0,0.76067,0.00012,24.74502]
[1778442729086,33.85,81345.93,0.0,0.7607,0.00012,24.7434]
[1778442730862,33.85,81345.93,0.0,0.7607,0.00012,24.7434]
[1778442731065,33.85,81345.93,0.0,0.7607,0.00012,24.74308]
[1778442734121,33.85,81336.25,0.0,0.7596,0.00012,24.80263]
[1778442735264,33.85,81336.25,0.0,0.7596,0.00012,24.80263]
[1778442735310,33.85,81336.25,0.0,0.7596,0.00012,24.80263]
[1778442735365,33.85,81335.29,0.0,0.75949,0.00012,24.80854]
[1778442741844,33.85,81330.09,0.0,0.75889,0.00012,24.84046]
[1778442742059,33.85,81330.09,0.0,0.75889,0.00012,24.84046]
[1778442747213,33.84,81327.2,0.0,0.75856,0.00012,24.85775]
[1778442750662,33.84,81328.42,0.0,0.75871,0.00012,24.85007]
[1778442750811,33.84,81328.42,0.0,0.75871,0.00012,24.85007]
[1778442753386,33.84,81327.71,0.0,0.75865,0.00012,24.85067]
[1778442753559,33.84,81327.71,0.0,0.75865,0.00012,24.85067]
[1778442753660,33.84,81327.71,0.0,0.75865,0.00012,24.85044]
[1778442761312,33.84,81325.79,0.0,0.75844,0.00012,24.86167]
[1778442763241,33.84,81325.26,0.0,0.75838,0.00012,24.86486]
[1778442763312,33.84,81325.26,0.0,0.75838,0.00012,24.86486]
[1778442768361,33.84,81325.16,0.0,0.75838,0.00012,24.86499]
[1778442770254,33.84,81326.69,0.0,0.75856,0.00012,24.85549]
[1778442770315,33.84,81326.69,0.0,0.75856,0.00012,24.85549]
[1778442772850,33.84,81328.68,0.0,0.75879,0.00012,24.84308]
[1778442773059,33.84,81328.68,0.0,0.75879,0.00012,24.84308]
[1778442773070,33.84,81328.47,0.0,0.75877,0.00012,24.84427]
[1778442780445,33.84,81328.24,0.0,0.75875,0.00012,24.84524]
[1778442784099,33.84,81327.97,0.0,0.75872,0.00012,24.84684]
[1778442784313,33.84,81331.8,0.0,0.75916,0.00012,24.82309]
[1778442789967,33.84,81335.33,0.0,0.75957,0.00012,24.8013]
[1778442790067,33.84,81335.33,0.0,0.75957,0.00012,24.8013]
[1778442793108,33.84,81330.53,0.0,0.75902,0.00012,24.83087]
[1778442793308,33.84,81330.46,0.0,0.75901,0.00012,24.83122]
[1778442793536,33.84,81330.32,0.0,0.759,0.00012,24.83204]
[1778442798571,33.84,81331.82,0.0,0.75917,0.00012,24.82256]
[1778442799874,33.84,81331.82,0.0,0.75917,0.00012,24.82256]
[1778442800062,33.84,81331.82,0.0,0.75917,0.00012,24.82256]
[1778442805620,33.83,81328.52,0.0,0.7588,0.00012,24.84254]
[1778442806785,33.83,81328.52,0.0,0.7588,0.00012,24.84254]
[1778442806815,33.83,81328.52,0.0,0.7588,0.00012,24.84254]
[1778442806829,33.83,81327.53,0.0,0.75868,0.00012,24.84864]
[1778442809214,33.83,81327.52,0.0,0.75868,0.00012,24.84868]
[1778442809311,33.83,81327.52,0.0,0.75868,0.00012,24.84868]
[1778442809648,33.83,81327.48,0.0,0.75868,0.00012,24.84892]
[1778442815690,33.83,81327.69,0.0,0.75873,0.00012,24.84392]
[1778442818711,33.83,81325.37,0.0,0.75846,0.00012,24.85819]
[1778442820255,33.83,81325.18,0.0,0.75844,0.00012,24.85934]
[1778442820323,33.83,81325.18,0.0,0.75844,0.00012,24.85934]
[1778442820725,33.83,81325.03,0.0,0.75842,0.00012,24.86024]
[1778442825904,33.83,81325.03,0.0,0.75842,0.00012,24.86024]
[1778442826060,33.83,81325.03,0.0,0.75842,0.00012,24.86024]
[1778442825907,33.83,81323.71,0.0,0.75827,0.00012,24.86809]
[1778442826980,33.83,81323.71,0.0,0.75827,0.00012,24.86809]
[1778442827060,33.83,81323.71,0.0,0.75827,0.00012,24.86809]
[1778442827081,33.83,81323.56,0.0,0.75825,0.00012,24.86896]
[1778442835831,33.83,81322.84,0.0,0.75818,0.00012,24.87288]
[1778442839858,33.83,81327.05,0.0,0.75867,0.00012,24.84672]
[1778442842310,33.83,81327.19,0.0,0.75869,0.00012,24.84579]
[1778442843888,33.83,81327.54,0.0,0.75873,0.00012,24.84356]
[1778442851074,33.83,81327.46,0.0,0.75872,0.00012,24.84394]
[1778442851239,33.83,81327.47,0.0,0.75873,0.00012,24.84383]
[1778442851316,33.83,81327.47,0.0,0.75873,0.00012,24.84383]
[1778442852973,33.83,81325.19,0.0,0.75846,0.00012,24.85786]
[1778442854699,33.83,81324.56,0.0,0.75839,0.00012,24.86171]
[1778442854814,33.83,81324.56,0.0,0.75839,0.00012,24.86171]
[1778442856906,33.83,81325.12,0.0,0.75846,0.00012,24.85819]
[1778442857073,33.83,81325.12,0.0,0.75846,0.00012,24.85819]
[1778442857103,33.83,81325.12,0.0,0.75846,0.00012,24.85819]
[1778442857172,33.83,81326.2,0.0,0.75858,0.00012,24.8515]
[1778442857309,33.83,81326.2,0.0,0.75858,0.00012,24.8515]
[1778442860441,33.83,81326.2,0.0,0.75858,0.00012,24.8515]
[1778442860562,33.83,81326.2,0.0,0.75858,0.00012,24.8515]
[1778442866064,33.83,81326.17,0.0,0.75858,0.00012,24.85138]
[1778442871099,33.83,81323.67,0.0,0.75832,0.00012,24.86293]
[1778442873263,33.83,81323.38,0.0,0.75829,0.00012,24.86461]
[1778442873312,33.83,81323.38,0.0,0.75829,0.00012,24.86461]
[1778442873457,33.83,81323.38,0.0,0.75829,0.00012,24.86461]
[1778442873564,33.83,81323.38,0.0,0.75829,0.00012,24.86461]
[1778442873664,33.83,81323.38,0.0,0.75829,0.00012,24.86455]
[1778442879155,33.83,81323.68,0.0,0.75833,0.00012,24.86243]
[1778442880158,33.83,81323.68,0.0,0.75833,0.00012,24.86243]
[1778442880317,33.83,81323.64,0.0,0.75832,0.00012,24.86263]
[1778442886207,33.83,81327.73,0.0,0.7588,0.00012,24.83716]
[1778442888021,33.83,81327.73,0.0,0.7588,0.00012,24.83716]
[1778442888065,33.83,81327.73,0.0,0.7588,0.00012,24.83716]
[1778442888084,33.83,81327.73,0.0,0.7588,0.00012,24.83716]
[1778442888122,33.83,81327.88,0.0,0.75882,0.00012,24.83621]
[1778442888315,33.83,81327.88,0.0,0.75882,0.00012,24.83621]
[1778442893256,33.83,81335.11,0.0,0.75966,0.00012,24.79154]
[1778442895280,33.83,81337.22,0.0,0.7599,0.00012,24.77853]
[1778442895313,33.83,81337.22,0.0,0.7599,0.00012,24.77853]
[1778442901313,33.83,81335.9,0.0,0.75974,0.00012,24.78709]
[1778442905175,33.83,81336.1,0.0,0.75976,0.00012,24.78594]
[1778442905230,33.83,81336.1,0.0,0.75976,0.00012,24.78594]
[1778442905312,33.83,81336.62,0.0,0.75982,0.00012,24.78277]
[1778442905341,33.83,81337.06,0.0,0.75987,0.00012,24.7801]
[1778442907987,33.83,81336.67,0.0,0.75982,0.00012,24.78256]
[1778442908069,33.83,81336.67,0.0,0.75982,0.00012,24.78256]
[1778442910382,33.83,81342.42,0.0,0.76048,0.00012,24.74717]
[1778442911732,33.83,81342.42,0.0,0.76048,0.00012,24.74717]
[1778442911812,33.83,81342.42,0.0,0.76048,0.00012,24.74717]
[1778442911817,33.83,81342.42,0.0,0.76048,0.00012,24.74717]
[1778442912061,33.83,81342.42,0.0,0.76048,0.00012,24.74717]
[1778442912162,33.83,81345.1,0.0,0.76079,0.00012,24.73076]
[1778442917762,33.83,81350.17,0.0,0.76136,0.00011,24.6998]
[1778442917816,33.83,81350.17,0.0,0.76136,0.00011,24.6998]
[1778442923700,33.83,81355.35,0.0,0.76195,0.00011,24.66834]
[1778442923741,33.83,81355.35,0.0,0.76195,0.00011,24.66834]
[1778442923810,33.83,81355.35,0.0,0.76195,0.00011,24.66834]
[1778442923907,33.83,81355.35,0.0,0.76194,0.00011,24.66858]
[1778442927759,33.83,81355.47,0.0,0.76195,0.00011,24.66783]
[1778442927828,33.83,81355.47,0.0,0.76195,0.00011,24.66783]
[1778442935829,33.83,81355.83,0.0,0.762,0.00011,24.66545]
[1778442935836,33.83,81355.83,0.0,0.762,0.00011,24.66545]
[1778442936067,33.83,81355.83,0.0,0.762,0.00011,24.66545]
[1778442936166,33.83,81355.87,0.0,0.76203,0.00011,24.66143]
[1778442943613,33.83,81356.89,0.0,0.76215,0.00011,24.65484]
[1778442946462,33.83,81356.69,0.0,0.76213,0.00011,24.656]
[1778442946516,33.83,81356.69,0.0,0.76213,0.00011,24.656]
[1778442946564,33.83,81356.69,0.0,0.76213,0.00011,24.656]
[1778442946618,33.83,81356.69,0.0,0.76213,0.00011,24.65595]
[1778442947644,33.83,81366.77,0.0,0.76328,0.00011,24.59314]
[1778442948649,33.83,81377.46,0.0,0.76451,0.00011,24.52618]
[1778442949656,33.83,81383.45,0.0,0.76519,0.00011,24.48857]
[1778442950663,33.83,81384.17,0.0,0.76528,0.00011,24.48402]
[1778442953043,33.83,81384.11,0.0,0.76527,0.00011,24.48428]
[1778442953068,33.83,81384.11,0.0,0.76527,0.00011,24.48428]
[1778442953254,33.83,81384.11,0.0,0.76527,0.00011,24.48428]
[1778442953083,33.83,81383.95,0.0,0.76526,0.00011,24.48507]
[1778442953313,33.83,81383.95,0.0,0.76526,0.00011,24.48507]
[1778442958720,33.83,81381.23,0.0,0.76495,0.00011,24.50215]
[1778442964045,33.83,81381.28,0.0,0.76495,0.00011,24.50186]
[1778442964063,33.83,81381.28,0.0,0.76495,0.00011,24.50186]
[1778442964277,33.83,81381.28,0.0,0.76495,0.00011,24.50186]
[1778442964097,33.83,81381.34,0.0,0.76496,0.00011,24.50151]
[1778442964314,33.83,81381.34,0.0,0.76496,0.00011,24.50151]
[1778442967813,33.83,81379.92,0.0,0.76479,0.00011,24.51042]
[1778442968064,33.83,81379.92,0.0,0.76479,0.00011,24.51042]
[1778442973826,33.83,81380.37,0.0,0.76485,0.00011,24.50748]
[1778442974535,33.83,81380.37,0.0,0.76485,0.00011,24.50748]
[1778442974566,33.83,81380.37,0.0,0.76485,0.00011,24.50748]
[1778442974833,33.83,81379.61,0.0,0.76476,0.00011,24.51226]
[1778442975439,33.83,81379.61,0.0,0.76476,0.00011,24.51226]
[1778442975563,33.83,81379.61,0.0,0.76476,0.00011,24.51226]
[1778442981162,33.83,81376.34,0.0,0.76439,0.00011,24.5327]
[1778442981263,33.83,81377.08,0.0,0.76447,0.00011,24.52801]
[1778442981315,33.83,81377.08,0.0,0.76447,0.00011,24.52801]
[1778442981477,33.83,81377.08,0.0,0.76447,0.00011,24.52801]
[1778442981566,33.83,81377.08,0.0,0.76447,0.00011,24.52801]
[1778442986794,33.83,81376.42,0.0,0.7644,0.00011,24.53189]
[1778442986809,33.83,81376.42,0.0,0.7644,0.00011,24.53189]
[1778442989876,33.83,81377.44,0.0,0.76452,0.00011,24.52525]
[1778442990065,33.83,81377.44,0.0,0.76452,0.00011,24.52525]
[1778442990122,33.83,81379.84,0.0,0.7648,0.00011,24.51017]
[1778442990351,33.83,81379.84,0.0,0.7648,0.00011,24.51017]
[1778442990570,33.83,81379.84,0.0,0.7648,0.00011,24.51017]
[1778442996987,33.83,81380.04,0.0,0.76485,0.00011,24.50497]
[1778443000671,33.83,81380.03,0.0,0.76485,0.00011,24.50493]
[1778443000815,33.83,81380.03,0.0,0.76485,0.00011,24.50493]
[1778443001046,33.83,81380.03,0.0,0.76485,0.00011,24.50493]
[1778443001064,33.83,81380.03,0.0,0.76485,0.00011,24.50493]
[1778443001086,33.83,81380.03,0.0,0.76485,0.00011,24.50483]
[1778443005625,33.83,81379.96,0.0,0.76485,0.00011,24.50511]
[1778443005811,33.83,81379.96,0.0,0.76485,0.00011,24.50511]
[1778443011087,33.82,81377.32,0.0,0.76455,0.00011,24.52136]
[1778443016164,33.82,81377.43,0.0,0.76457,0.00011,24.52043]
[1778443016311,33.82,81377.43,0.0,0.76457,0.00011,24.52043]
[1778443016217,33.82,81377.36,0.0,0.76456,0.00011,24.52079]
[1778443016494,33.82,81377.36,0.0,0.76456,0.00011,24.52079]
[1778443016561,33.82,81377.36,0.0,0.76456,0.00011,24.52079]
[1778443017130,33.82,81377.56,0.0,0.76458,0.00011,24.51946]
[1778443022164,33.82,81377.43,0.0,0.76457,0.00011,24.51995]
[1778443027199,33.82,81376.07,0.0,0.76443,0.00011,24.52806]
[1778443028913,33.82,81376.21,0.0,0.76444,0.00011,24.5271]
[1778443029065,33.82,81376.21,0.0,0.76444,0.00011,24.5271]
[1778443029163,33.82,81376.21,0.0,0.76444,0.00011,24.52701]
[1778443029495,33.82,81376.21,0.0,0.76444,0.00011,24.52701]
[1778443029560,33.82,81376.21,0.0,0.76444,0.00011,24.52701]
[1778443035257,33.82,81376.53,0.0,0.76449,0.00011,24.52452]
[1778443040292,33.82,81378.45,0.0,0.76471,0.00011,24.51217]
[1778443043121,33.82,81378.41,0.0,0.76471,0.00011,24.51234]
[1778443043315,33.82,81378.41,0.0,0.76471,0.00011,24.51234]
[1778443043368,33.82,81378.41,0.0,0.76471,0.00011,24.51228]
[1778443043868,33.82,81378.41,0.0,0.76471,0.00011,24.51228]
[1778443044065,33.82,81378.41,0.0,0.76471,0.00011,24.51228]
[1778443049360,33.82,81378.56,0.0,0.76473,0.00011,24.51105]
[1778443053251,33.82,81378.7,0.0,0.76477,0.00011,24.50649]
[1778443053314,33.82,81378.7,0.0,0.76477,0.00011,24.50649]
[1778443056960,33.82,81377.46,0.0,0.76463,0.00011,24.5142]
[1778443057086,33.82,81377.46,0.0,0.76463,0.00011,24.51418]
[1778443057417,33.82,81395.39,0.0,0.76667,0.00011,24.40168]
[1778443058423,33.82,81399.78,0.0,0.76717,0.00011,24.37416]
[1778443060955,33.82,81399.77,0.0,0.76717,0.00011,24.37437]
[1778443061023,33.82,81399.89,0.0,0.76717,0.00011,24.37389]
[1778443066480,33.82,81401.04,0.0,0.7673,0.00011,24.36703]
[1778443076554,33.82,81400.9,0.0,0.76727,0.00011,24.36883]
[1778443082595,33.82,81400.71,0.0,0.76724,0.00011,24.37056]
[1778443085616,33.82,81406.53,0.0,0.76789,0.00011,24.33415]
[1778443088421,33.82,81407.53,0.0,0.768,0.00011,24.32795]
[1778443088561,33.82,81407.57,0.0,0.768,0.00011,24.32781]
[1778443088637,33.82,81408.02,0.0,0.76805,0.00011,24.32509]
[1778443089615,33.82,81408.02,0.0,0.76805,0.00011,24.32509]
[1778443089812,33.82,81408.02,0.0,0.76805,0.00011,24.32509]
[1778443096693,33.83,81409.05,0.0,0.76815,0.00011,24.31963]
[1778443098707,33.83,81414.47,0.0,0.76876,0.00011,24.28568]
[1778443101724,33.83,81418.13,0.0,0.76917,0.00011,24.26287]
[1778443101813,33.83,81418.13,0.0,0.76917,0.00011,24.26287]
[1778443101825,33.83,81417.66,0.0,0.76911,0.00011,24.26604]
[1778443102846,33.83,81417.66,0.0,0.76911,0.00011,24.26604]
[1778443103062,33.83,81417.66,0.0,0.76911,0.00011,24.26604]
[1778443108777,33.83,81419.36,0.0,0.76927,0.00011,24.25706]
[1778443110354,33.83,81419.36,0.0,0.76927,0.00011,24.25706]
[1778443110567,33.84,81419.36,0.0,0.76926,0.00011,24.25765]
[1778443115826,33.84,81420.78,0.0,0.76942,0.00011,24.24649]
[1778443118599,33.84,81422.96,0.0,0.76965,0.00011,24.23329]
[1778443118812,33.84,81422.96,0.0,0.76965,0.00011,24.23329]
[1778443118912,33.84,81423.64,0.0,0.76972,0.00011,24.22961]
[1778443119590,33.84,81423.64,0.0,0.76972,0.00011,24.22961]
[1778443119814,33.84,81423.64,0.0,0.76972,0.00011,24.22961]
[1778443125904,33.85,81424.19,0.0,0.76975,0.00011,24.2283]
[1778443131946,33.85,81424.26,0.0,0.76972,0.00011,24.22966]
[1778443134660,33.86,81422.67,0.0,0.76953,0.00011,24.24029]
[1778443134812,33.86,81422.67,0.0,0.76953,0.00011,24.24029]
[1778443135959,33.86,81422.67,0.0,0.76953,0.00011,24.24029]
[1778443136064,33.86,81422.67,0.0,0.76953,0.00011,24.24029]
[1778443136163,33.86,81422.4,0.0,0.76949,0.00011,24.24255]
[1778443137941,33.86,81422.36,0.0,0.76949,0.00011,24.24308]
[1778443138070,33.86,81422.36,0.0,0.76949,0.00011,24.24308]
[1778443138167,33.86,81417.31,0.0,0.76891,0.00011,24.27516]
[1778443140244,33.86,81417.13,0.0,0.76889,0.00011,24.27645]
[1778443140311,33.86,81417.13,0.0,0.76889,0.00011,24.27645]
[1778443140335,33.86,81414.96,0.0,0.76864,0.00011,24.29029]
[1778443146049,33.86,81416.2,0.0,0.76877,0.00011,24.28333]
[1778443149483,33.86,81412.92,0.0,0.76839,0.00011,24.30432]
[1778443149560,33.86,81412.93,0.0,0.76839,0.00011,24.30439]
[1778443150077,33.86,81412.96,0.0,0.76839,0.00011,24.30432]
[1778443150650,33.86,81412.96,0.0,0.76839,0.00011,24.30432]
[1778443150814,33.86,81412.96,0.0,0.76839,0.00011,24.30432]
[1778443157126,33.87,81411.88,0.0,0.76826,0.00011,24.312]
[1778443157754,33.87,81411.88,0.0,0.76826,0.00011,24.312]
[1778443157810,33.87,81411.88,0.0,0.76826,0.00011,24.312]
[1778443158133,33.87,81411.68,0.0,0.76823,0.00011,24.31338]
[1778443159700,33.87,81412.33,0.0,0.7683,0.00011,24.30937]
[1778443159816,33.87,81412.33,0.0,0.7683,0.00011,24.30937]
[1778443164385,33.87,81411.84,0.0,0.76824,0.00011,24.31284]
[1778443164410,33.87,81411.9,0.0,0.76825,0.00011,24.31255]
[1778443164563,33.87,81411.9,0.0,0.76825,0.00011,24.31255]
[1778443165183,33.87,81411.94,0.0,0.76825,0.00011,24.31239]
[1778443171224,33.87,81412.24,0.0,0.7683,0.00011,24.30739]
[1778443177266,33.87,81412.14,0.0,0.76828,0.00011,24.30856]
[1778443182301,33.87,81413.6,0.0,0.76844,0.00011,24.29961]
[1778443185202,33.87,81413.64,0.0,0.76844,0.00011,24.29943]
[1778443185317,33.87,81413.64,0.0,0.76844,0.00011,24.29943]
[1778443190514,33.87,81415.39,0.0,0.76863,0.00011,24.2886]
[1778443190568,33.87,81415.93,0.0,0.76869,0.00011,24.28526]
[1778443191597,33.87,81416.82,0.0,0.76879,0.00011,24.27971]
[1778443191812,33.87,81416.82,0.0,0.76879,0.00011,24.27971]
[1778443192371,33.87,81417.05,0.0,0.76882,0.00011,24.27833]
[1778443195273,33.87,81416.06,0.0,0.7687,0.00011,24.28473]
[1778443195313,33.87,81416.06,0.0,0.7687,0.00011,24.28473]
[1778443200427,33.87,81421.37,0.0,0.76929,0.00011,24.25157]
[1778443200886,33.87,81421.37,0.0,0.76929,0.00011,24.25157]
[1778443201066,33.87,81421.37,0.0,0.76929,0.00011,24.25157]
[1778443201434,33.87,81422.2,0.0,0.76939,0.00011,24.24645]
[1778443202522,33.87,81422.2,0.0,0.76939,0.00011,24.24645]
[1778443202563,33.87,81418.93,0.0,0.76902,0.00011,24.26712]
[1778443207403,33.87,81414.78,0.0,0.76855,0.00011,24.2933]
[1778443207560,33.87,81414.78,0.0,0.76855,0.00011,24.2933]
[1778443207476,33.87,81413.05,0.0,0.76835,0.00011,24.30417]
[1778443208483,33.87,81414.42,0.0,0.76851,0.00011,24.29549]
[1778443208726,33.87,81414.42,0.0,0.76851,0.00011,24.29549]
[1778443208812,33.87,81414.42,0.0,0.76851,0.00011,24.29549]
[1778443210497,33.87,81419.48,0.0,0.76908,0.00011,24.2635]
[1778443214596,33.87,81422.78,0.0,0.76945,0.00011,24.24274]
[1778443214811,33.87,81422.78,0.0,0.76945,0.00011,24.24274]
[1778443218030,33.87,81423.12,0.0,0.76949,0.00011,24.24067]
[1778443218061,33.87,81423.12,0.0,0.76949,0.00011,24.24067]
[1778443218554,33.87,81422.08,0.0,0.76937,0.00011,24.24727]
[1778443220216,33.87,81422.81,0.0,0.76945,0.00011,24.24268]
[1778443220312,33.87,81422.81,0.0,0.76945,0.00011,24.24268]
[1778443221575,33.87,81431.86,0.0,0.77047,0.00011,24.18536]
[1778443221747,33.87,81431.86,0.0,0.77047,0.00011,24.18536]
[1778443222582,33.87,81438.21,0.0,0.77119,0.00011,24.14508]
[1778443223968,33.87,81438.21,0.0,0.77119,0.00011,24.14508]
[1778443224801,33.87,81438.12,0.0,0.77118,0.00011,24.14565]
[1778443230822,33.87,81437.39,0.0,0.77109,0.00011,24.15024]
[1778443230917,33.87,81437.48,0.0,0.7711,0.00011,24.14963]
[1778443233492,33.87,81437.48,0.0,0.7711,0.00011,24.14963]
[1778443236534,33.87,81439.93,0.0,0.7714,0.00011,24.13035]
[1778443236566,33.87,81439.93,0.0,0.7714,0.00011,24.13035]
[1778443239185,33.87,81440.08,0.0,0.77142,0.00011,24.12938]
[1778443239286,33.87,81438.98,0.0,0.7713,0.00011,24.13631]
[1778443239810,33.87,81438.98,0.0,0.7713,0.00011,24.13631]
[1778443239910,33.87,81436.52,0.0,0.77102,0.00011,24.15192]
[1778443241658,33.87,81436.48,0.0,0.77102,0.00011,24.1522]
[1778443241815,33.87,81436.48,0.0,0.77102,0.00011,24.1522]
[1778443247758,33.87,81434.71,0.0,0.77082,0.00011,24.16351]
[1778443253965,33.87,81434.74,0.0,0.77082,0.00011,24.16332]
[1778443254814,33.87,81432.13,0.0,0.77052,0.00011,24.17995]
[1778443255059,33.87,81432.13,0.0,0.77052,0.00011,24.17995]
[1778443255112,33.87,81427.5,0.0,0.77,0.00011,24.20926]
[1778443256616,33.87,81426.33,0.0,0.76987,0.00011,24.2166]
[1778443256817,33.87,81426.33,0.0,0.76987,0.00011,24.2166]
[1778443261654,33.87,81423.46,0.0,0.76956,0.00011,24.23438]
[1778443261814,33.87,81423.46,0.0,0.76956,0.00011,24.23438]
[1778443262324,33.87,81423.46,0.0,0.76956,0.00011,24.23438]
[1778443262557,33.87,81423.46,0.0,0.76956,0.00011,24.23438]
[1778443262415,33.87,81422.32,0.0,0.76943,0.00011,24.24162]
[1778443268259,33.87,81419.43,0.0,0.7691,0.00011,24.25993]
[1778443268319,33.87,81419.43,0.0,0.7691,0.00011,24.25993]
[1778443274947,33.87,81417.82,0.0,0.76892,0.00011,24.27006]
[1778443279982,33.87,81420.33,0.0,0.7692,0.00011,24.2542]
[1778443282138,33.87,81420.27,0.0,0.7692,0.00011,24.25458]
[1778443282311,33.87,81420.27,0.0,0.7692,0.00011,24.25458]
[1778443284001,33.87,81420.21,0.0,0.76919,0.00011,24.255]
[1778443284066,33.87,81420.21,0.0,0.76919,0.00011,24.255]
[1778443284166,33.87,81420.21,0.0,0.76919,0.00011,24.25503]
[1778443287033,33.87,81426.93,0.0,0.76994,0.00011,24.21261]
[1778443287736,33.87,81426.93,0.0,0.76994,0.00011,24.21261]
[1778443287812,33.87,81426.93,0.0,0.76994,0.00011,24.21261]
[1778443293075,33.87,81429.04,0.0,0.7702,0.00011,24.19606]
[1778443294832,33.87,81431.15,0.0,0.77043,0.00011,24.18279]
[1778443295062,33.87,81431.15,0.0,0.77043,0.00011,24.18279]
[1778443296557,33.87,81433.88,0.0,0.77074,0.00011,24.16548]
[1778443298110,33.87,81440.23,0.0,0.77145,0.00011,24.12525]
[1778443300534,33.87,81434.99,0.0,0.77086,0.00011,24.15852]
[1778443306167,33.87,81430.82,0.0,0.77039,0.00011,24.18494]
[1778443312208,33.87,81431.18,0.0,0.77043,0.00011,24.18258]
[1778443314725,33.87,81431.18,0.0,0.77043,0.00011,24.18258]
[1778443314811,33.87,81431.18,0.0,0.77043,0.00011,24.18258]
[1778443317458,33.87,81431.11,0.0,0.77043,0.00011,24.183]
[1778443317562,33.87,81431.11,0.0,0.77043,0.00011,24.183]
[1778443317662,33.87,81431.11,0.0,0.77043,0.00011,24.18298]
[1778443325020,33.87,81431.18,0.0,0.77044,0.00011,24.18251]
[1778443325060,33.87,81431.18,0.0,0.77044,0.00011,24.18251]
[1778443326306,33.87,81424.06,0.0,0.76964,0.00011,24.22756]
[1778443329588,33.87,81423.25,0.0,0.76955,0.00011,24.23249]
[1778443329629,33.87,81422.32,0.0,0.76944,0.00011,24.23837]
[1778443329812,33.87,81422.32,0.0,0.76944,0.00011,24.23837]
[1778443334175,33.87,81423.45,0.0,0.76958,0.00011,24.23079]
[1778443334310,33.87,81423.45,0.0,0.76958,0.00011,24.23079]
[1778443338390,33.87,81434.55,0.0,0.77083,0.00011,24.16044]
[1778443343425,33.87,81426.73,0.0,0.76995,0.00011,24.20975]
[1778443344365,33.87,81426.73,0.0,0.76995,0.00011,24.20975]
[1778443344563,33.87,81426.73,0.0,0.76995,0.00011,24.20975]
[1778443348520,33.87,81423.82,0.0,0.76963,0.00011,24.22783]
[1778443348564,33.87,81423.82,0.0,0.76963,0.00011,24.22783]
[1778443348664,33.87,81423.84,0.0,0.76963,0.00011,24.22762]
[1778443351652,33.87,81422.47,0.0,0.76948,0.00011,24.2361]
[1778443351812,33.87,81422.08,0.0,0.76946,0.00011,24.23481]
[1778443358530,33.87,81413.37,0.0,0.76849,0.00011,24.28923]
[1778443358983,33.87,81413.37,0.0,0.76849,0.00011,24.28923]
[1778443359065,33.87,81413.37,0.0,0.76849,0.00011,24.28923]
[1778443363301,33.87,81411.04,0.0,0.76823,0.00011,24.30374]
[1778443363311,33.87,81411.04,0.0,0.76823,0.00011,24.30374]
[1778443363565,33.87,81411.74,0.0,0.76831,0.00011,24.29928]
[1778443371622,33.87,81412.26,0.0,0.76837,0.00011,24.29572]
[1778443381692,33.87,81412.38,0.0,0.76839,0.00011,24.29464]
[1778443383781,33.87,81412.23,0.0,0.76837,0.00011,24.29555]
[1778443383810,33.87,81412.23,0.0,0.76837,0.00011,24.29555]
[1778443385720,33.87,81412.53,0.0,0.76841,0.00011,24.29361]
[1778443387734,33.87,81413.4,0.0,0.76851,0.00011,24.28809]
[1778443387974,33.87,81413.4,0.0,0.76851,0.00011,24.28809]
[1778443388063,33.87,81413.4,0.0,0.76851,0.00011,24.28809]
[1778443388741,33.87,81424.01,0.0,0.7697,0.00011,24.22128]
[1778443393065,33.87,81423.67,0.0,0.76966,0.00011,24.22361]
[1778443393309,33.87,81423.67,0.0,0.76966,0.00011,24.22361]
[1778443393410,33.87,81423.67,0.0,0.76965,0.00011,24.22393]
[1778443395208,33.87,81423.74,0.0,0.76966,0.00011,24.22349]
[1778443395310,33.87,81423.74,0.0,0.76966,0.00011,24.22349]
[1778443395378,33.87,81423.67,0.0,0.76965,0.00011,24.22445]
[1778443400825,33.87,81424.02,0.0,0.76967,0.00011,24.22311]
[1778443402639,33.87,81424.02,0.0,0.76967,0.00011,24.22311]
[1778443402665,33.87,81422.99,0.0,0.76955,0.00011,24.23012]
[1778443402811,33.87,81422.99,0.0,0.76955,0.00011,24.23012]
[1778443406569,33.88,81424.58,0.0,0.76971,0.00011,24.22084]
[1778443406629,33.88,81424.68,0.0,0.76972,0.00011,24.22026]
[1778443408882,33.88,81432.34,0.0,0.77058,0.00011,24.17187]
[1778443409974,33.88,81432.34,0.0,0.77058,0.00011,24.17187]
[1778443410063,33.88,81432.34,0.0,0.77058,0.00011,24.17187]
[1778443410117,33.88,81432.34,0.0,0.77058,0.00011,24.17187]
[1778443410314,33.88,81432.34,0.0,0.77058,0.00011,24.17187]
[1778443410415,33.88,81434.74,0.0,0.77085,0.00011,24.15689]
[1778443412884,33.88,81435.99,0.0,0.77101,0.00011,24.14533]
[1778443413066,33.88,81435.99,0.0,0.77101,0.00011,24.14533]
[1778443418956,33.88,81435.27,0.0,0.77092,0.00011,24.15012]
[1778443420766,33.88,81435.27,0.0,0.77092,0.00011,24.15012]
[1778443420813,33.88,81435.29,0.0,0.77093,0.00011,24.15001]
[1778443420887,33.88,81435.29,0.0,0.77093,0.00011,24.15001]
[1778443421065,33.88,81435.29,0.0,0.77093,0.00011,24.15001]
[1778443421165,33.88,81435.26,0.0,0.77092,0.00011,24.15021]
[1778443423994,33.88,81428.98,0.0,0.77022,0.00011,24.19002]
[1778443427177,33.88,81426.57,0.0,0.76995,0.00011,24.20517]
[1778443427312,33.88,81426.57,0.0,0.76995,0.00011,24.20517]
[1778443432138,33.88,81426.57,0.0,0.76995,0.00011,24.20487]
[1778443432312,33.88,81426.57,0.0,0.76995,0.00011,24.20487]
[1778443441114,33.87,81427.58,0.0,0.77007,0.00011,24.19795]
[1778443446149,33.87,81427.74,0.0,0.7701,0.00011,24.19669]
[1778443448163,33.87,81421.69,0.0,0.76942,0.00011,24.23481]
[1778443449672,33.87,81421.69,0.0,0.76942,0.00011,24.23481]
[1778443449819,33.87,81421.69,0.0,0.76942,0.00011,24.23462]
[1778443449860,33.87,81421.69,0.0,0.76942,0.00011,24.23462]
[1778443450066,33.87,81421.69,0.0,0.76942,0.00011,24.23462]
[1778443451184,33.87,81418.78,0.0,0.76909,0.00011,24.2529]
[1778443455016,33.87,81417.27,0.0,0.76893,0.00011,24.2621]
[1778443455083,33.87,81417.27,0.0,0.76893,0.00011,24.2621]
[1778443457154,33.87,81416.41,0.0,0.76884,0.00011,24.26729]
[1778443457308,33.87,81416.41,0.0,0.76884,0.00011,24.26729]
[1778443460435,33.87,81414.69,0.0,0.76865,0.00011,24.27777]
[1778443460562,33.87,81414.69,0.0,0.76865,0.00011,24.27777]
[1778443460660,33.87,81414.69,0.0,0.76865,0.00011,24.27752]
[1778443467296,33.87,81413.89,0.0,0.76858,0.00011,24.2818]
[1778443472331,33.87,81411.24,0.0,0.76831,0.00011,24.29428]
[1778443473306,33.87,81411.24,0.0,0.76831,0.00011,24.29428]
[1778443473562,33.87,81411.24,0.0,0.76831,0.00011,24.29428]
[1778443479380,33.86,81410.17,0.0,0.7682,0.00011,24.30047]
[1778443482217,33.86,81410.18,0.0,0.7682,0.00011,24.30026]
[1778443482315,33.86,81410.18,0.0,0.7682,0.00011,24.30026]
[1778443482454,33.86,81410.18,0.0,0.7682,0.00011,24.30026]
[1778443482571,33.86,81410.18,0.0,0.7682,0.00011,24.30026]
[1778443482670,33.86,81410.18,0.0,0.7682,0.00011,24.30019]
[1778443490457,33.86,81406.95,0.0,0.76785,0.00011,24.31949]
[1778443491358,33.86,81406.95,0.0,0.76785,0.00011,24.31949]
[1778443491562,33.86,81406.95,0.0,0.76785,0.00011,24.31949]
[1778443497946,33.86,81407.84,0.0,0.76797,0.00011,24.31321]
[1778443498067,33.86,81407.84,0.0,0.76797,0.00011,24.31321]
[1778443504555,33.86,81407.78,0.0,0.76798,0.00011,24.31251]
[1778443509591,33.85,81407.8,0.0,0.76799,0.00011,24.31186]
[1778443514626,33.85,81407.46,0.0,0.76796,0.00011,24.3135]
[1778443518237,33.85,81407.43,0.0,0.76796,0.00011,24.31337]
[1778443518313,33.85,81407.43,0.0,0.76796,0.00011,24.31337]
[1778443518485,33.85,81407.43,0.0,0.76796,0.00011,24.31337]
[1778443518568,33.85,81407.43,0.0,0.76796,0.00011,24.31337]
[1778443518586,33.85,81407.43,0.0,0.76796,0.00011,24.31328]
[1778443525702,33.85,81409.84,0.0,0.76825,0.00011,24.29742]
[1778443529002,33.85,81411.66,0.0,0.76845,0.00011,24.28591]
[1778443529064,33.85,81411.66,0.0,0.76845,0.00011,24.28591]
[1778443536536,33.85,81411.59,0.0,0.76846,0.00011,24.28289]
[1778443536570,33.85,81411.59,0.0,0.76846,0.00011,24.28289]
[1778443536603,33.85,81411.59,0.0,0.76846,0.00011,24.28289]
[1778443536811,33.85,81411.59,0.0,0.76846,0.00011,24.28289]
[1778443536876,33.85,81411.59,0.0,0.76846,0.00011,24.2829]
[1778443542575,33.85,81412.43,0.0,0.76855,0.00011,24.27836]
[1778443542814,33.85,81412.43,0.0,0.76855,0.00011,24.27836]
[1778443548863,33.86,81416.07,0.0,0.76894,0.00011,24.25645]
[1778443553055,33.86,81418.18,0.0,0.76917,0.00011,24.24375]
[1778443553459,33.86,81418.18,0.0,0.76917,0.00011,24.24375]
[1778443553898,33.86,81418.2,0.0,0.76917,0.00011,24.24372]
[1778443555212,33.86,81417.29,0.0,0.76906,0.00011,24.24956]
[1778443558087,33.86,81417.97,0.0,0.76914,0.00011,24.24544]
[1778443558307,33.86,81417.97,0.0,0.76914,0.00011,24.24544]
[1778443563968,33.86,81419.94,0.0,0.76935,0.00011,24.23366]
[1778443568128,33.86,81420.89,0.0,0.76945,0.00011,24.22782]
[1778443568312,33.86,81420.89,0.0,0.76945,0.00011,24.22782]
[1778443568530,33.86,81420.89,0.0,0.76945,0.00011,24.22782]
[1778443568564,33.86,81420.89,0.0,0.76945,0.00011,24.22782]
[1778443568588,33.86,81420.87,0.0,0.76945,0.00011,24.22805]
[1778443571021,33.86,81412.23,0.0,0.76847,0.00011,24.28272]
[1778443573808,33.86,81412.85,0.0,0.76854,0.00011,24.27884]
[1778443574063,33.86,81413.54,0.0,0.76862,0.00011,24.27456]
[1778443580764,33.86,81411.34,0.0,0.76837,0.00011,24.28858]
[1778443580809,33.86,81411.34,0.0,0.76837,0.00011,24.28858]
[1778443581129,33.86,81410.91,0.0,0.76832,0.00011,24.29125]
[1778443581308,33.86,81410.91,0.0,0.76832,0.00011,24.29125]
[1778443581409,33.86,81410.81,0.0,0.76831,0.00011,24.29188]
[1778443587134,33.86,81410.91,0.0,0.76832,0.00011,24.29122]
[1778443589550,33.86,81410.97,0.0,0.76832,0.00011,24.29086]
[1778443589567,33.86,81410.97,0.0,0.76832,0.00011,24.29086]
[1778443597208,33.86,81409.11,0.0,0.76813,0.00011,24.2991]
[1778443600231,33.86,81408.15,0.0,0.76802,0.00011,24.30515]
[1778443600311,33.86,81408.15,0.0,0.76802,0.00011,24.30515]
[1778443600552,33.86,81408.15,0.0,0.76802,0.00011,24.30515]
[1778443600564,33.86,81408.15,0.0,0.76802,0.00011,24.30515]
[1778443600653,33.86,81408.02,0.0,0.76801,0.00011,24.30597]
[1778443606272,33.86,81407.81,0.0,0.76798,0.00011,24.30735]
[1778443608827,33.86,81407.81,0.0,0.76798,0.00011,24.30735]
[1778443609064,33.86,81408.25,0.0,0.76803,0.00011,24.30458]
[1778443614341,33.86,81408.38,0.0,0.76805,0.00011,24.30375]
[1778443614560,33.86,81408.38,0.0,0.76805,0.00011,24.30375]
[1778443619576,33.86,81408.28,0.0,0.76804,0.00011,24.30433]
[1778443619816,33.86,81408.28,0.0,0.76804,0.00011,24.30433]
[1778443619916,33.86,81408.27,0.0,0.76804,0.00011,24.30437]
[1778443625088,33.86,81413.47,0.0,0.76863,0.00011,24.27153]
[1778443625314,33.86,81413.47,0.0,0.76863,0.00011,24.27153]
[1778443629321,33.86,81416.2,0.0,0.76893,0.00011,24.25441]
[1778443629559,33.86,81416.2,0.0,0.76893,0.00011,24.25441]
[1778443631389,33.86,81414.47,0.0,0.76874,0.00011,24.26541]
[1778443631561,33.86,81414.47,0.0,0.76874,0.00011,24.26541]
[1778443631911,33.86,81414.47,0.0,0.76874,0.00011,24.26541]
[1778443631662,33.86,81414.49,0.0,0.76874,0.00011,24.26535]
[1778443632063,33.86,81414.49,0.0,0.76874,0.00011,24.26535]
[1778443635865,33.86,81414.8,0.0,0.76877,0.00011,24.26345]
[1778443636070,33.86,81414.76,0.0,0.76877,0.00011,24.26376]
[1778443640313,33.86,81413.64,0.0,0.76864,0.00011,24.2709]
[1778443640562,33.86,81413.64,0.0,0.76864,0.00011,24.2709]
[1778443640601,33.86,81413.64,0.0,0.76864,0.00011,24.2709]
[1778443640816,33.86,81413.64,0.0,0.76864,0.00011,24.2709]
[1778443640820,33.86,81414.55,0.0,0.76874,0.00011,24.26521]
[1778443646555,33.86,81415.55,0.0,0.76885,0.00011,24.25906]
[1778443650529,33.86,81416.55,0.0,0.76896,0.00011,24.25288]
[1778443650563,33.86,81416.55,0.0,0.76896,0.00011,24.25288]
[1778443654611,33.87,81426.67,0.0,0.77011,0.00011,24.1859]
[1778443656565,33.87,81425.2,0.0,0.76994,0.00011,24.1955]
[1778443656738,33.87,81425.2,0.0,0.76994,0.00011,24.1955]
[1778443656796,33.87,81425.07,0.0,0.76992,0.00011,24.1966]
[1778443657594,33.87,81425.07,0.0,0.76992,0.00011,24.1966]
[1778443662671,33.87,81426.17,0.0,0.77003,0.00011,24.19072]
[1778443667706,33.87,81425.62,0.0,0.76996,0.00011,24.19455]
[1778443668551,33.87,81425.62,0.0,0.76996,0.00011,24.19455]
[1778443668563,33.87,81425.62,0.0,0.76996,0.00011,24.19455]
[1778443669207,33.87,81425.46,0.0,0.76994,0.00011,24.19563]
[1778443669313,33.87,81425.46,0.0,0.76994,0.00011,24.19563]
[1778443669720,33.87,81425.52,0.0,0.76995,0.00011,24.19531]
[1778443672465,33.87,81423.95,0.0,0.76977,0.00011,24.20535]
[1778443672564,33.87,81423.95,0.0,0.76977,0.00011,24.20535]
[1778443678783,33.87,81425.2,0.0,0.7699,0.00011,24.19779]
[1778443683838,33.87,81426.72,0.0,0.77007,0.00011,24.1886]
[1778443683938,33.87,81426.72,0.0,0.77007,0.00011,24.1886]
[1778443684025,33.87,81427.04,0.0,0.7701,0.00011,24.18664]
[1778443684062,33.87,81427.04,0.0,0.7701,0.00011,24.18664]
[1778443690867,33.88,81425.03,0.0,0.76987,0.00011,24.19978]
[1778443693114,33.88,81424.96,0.0,0.76986,0.00011,24.20027]
[1778443693316,33.88,81424.96,0.0,0.76986,0.00011,24.20027]
[1778443693358,33.88,81424.96,0.0,0.76986,0.00011,24.20027]
[1778443693562,33.88,81424.96,0.0,0.76986,0.00011,24.20027]
[1778443693888,33.88,81424.82,0.0,0.76984,0.00011,24.20125]
[1778443698923,33.88,81426.08,0.0,0.76998,0.00011,24.19353]
[1778443703958,33.88,81426.19,0.0,0.76999,0.00011,24.19308]
[1778443705541,33.88,81426.19,0.0,0.76999,0.00011,24.19308]
[1778443705564,33.88,81426.19,0.0,0.76999,0.00011,24.19308]
[1778443711007,33.88,81428.24,0.0,0.77023,0.00011,24.1768]
[1778443716045,33.88,81427.49,0.0,0.77014,0.00011,24.18181]
[1778443716339,33.88,81427.49,0.0,0.77014,0.00011,24.18181]
[1778443716561,33.88,81427.49,0.0,0.77014,0.00011,24.18181]
[1778443716637,33.88,81427.49,0.0,0.77014,0.00011,24.18181]
[1778443716814,33.88,81427.49,0.0,0.77014,0.00011,24.18181]
[1778443717049,33.88,81427.74,0.0,0.77017,0.00011,24.18028]
[1778443721633,33.88,81425.65,0.0,0.76993,0.00011,24.19369]
[1778443721811,33.88,81425.65,0.0,0.76993,0.00011,24.19369]
[1778443729133,33.88,81425.99,0.0,0.76997,0.00011,24.19185]
[1778443734175,33.88,81432.86,0.0,0.77073,0.00011,24.14856]
[1778443735955,33.88,81432.86,0.0,0.77073,0.00011,24.14856]
[1778443736066,33.88,81432.86,0.0,0.77073,0.00011,24.14856]
[1778443736321,33.88,81431.84,0.0,0.77062,0.00011,24.15519]
[1778443736559,33.88,81431.84,0.0,0.77062,0.00011,24.15519]
[1778443736563,33.88,81433.3,0.0,0.77078,0.00011,24.14594]
[1778443743047,33.88,81436.18,0.0,0.7711,0.00011,24.12815]
[1778443743062,33.88,81436.18,0.0,0.7711,0.00011,24.12815]
[1778443747893,33.88,81440.83,0.0,0.77161,0.00011,24.09885]
[1778443748068,33.88,81440.83,0.0,0.77161,0.00011,24.09885]
[1778443748298,33.88,81440.79,0.0,0.77161,0.00011,24.09919]
[1778443748315,33.88,81440.79,0.0,0.77161,0.00011,24.09919]
[1778443749281,33.88,81441.03,0.0,0.77163,0.00011,24.09771]
[1778443754316,33.88,81442.05,0.0,0.77174,0.00011,24.09151]
[1778443755589,33.88,81442.05,0.0,0.77174,0.00011,24.09151]
[1778443755811,33.88,81442.05,0.0,0.77174,0.00011,24.09151]
[1778443756069,33.88,81442.05,0.0,0.77174,0.00011,24.09151]
[1778443756314,33.88,81442.05,0.0,0.77174,0.00011,24.0918]
[1778443756144,33.88,81442.05,0.0,0.77174,0.00011,24.0918]
[1778443761502,33.89,81437.93,0.0,0.77127,0.00011,24.11826]
[1778443761563,33.89,81437.93,0.0,0.77127,0.00011,24.11826]
[1778443767408,33.89,81434.74,0.0,0.77091,0.00011,24.13877]
[1778443769422,33.89,81442.78,0.0,0.77181,0.00011,24.08786]
[1778443770459,33.89,81442.78,0.0,0.77181,0.00011,24.08786]
[1778443770562,33.89,81442.78,0.0,0.77181,0.00011,24.08786]
[1778443771588,33.89,81444.09,0.0,0.77195,0.00011,24.07965]
[1778443771819,33.89,81444.09,0.0,0.77195,0.00011,24.07965]
[1778443771832,33.89,81444.11,0.0,0.77197,0.00011,24.07609]
[1778443779495,33.89,81443.89,0.0,0.77194,0.00011,24.07831]
[1778443784532,33.89,81443.68,0.0,0.77191,0.00011,24.07994]
[1778443787275,33.89,81442.3,0.0,0.77175,0.00011,24.08882]
[1778443787311,33.89,81442.3,0.0,0.77175,0.00011,24.08882]
[1778443791627,33.89,81443.09,0.0,0.77184,0.00011,24.08402]
[1778443791810,33.89,81443.09,0.0,0.77184,0.00011,24.08402]
[1778443792359,33.89,81444.9,0.0,0.77204,0.00011,24.07267]
[1778443792565,33.89,81444.9,0.0,0.77204,0.00011,24.07267]
[1778443792588,33.89,81445.85,0.0,0.77214,0.00011,24.06663]
[1778443799639,33.89,81445.9,0.0,0.77213,0.00011,24.06743]
[1778443801081,33.89,81445.9,0.0,0.77213,0.00011,24.06743]
[1778443801315,33.9,81445.95,0.0,0.77213,0.00011,24.06729]
[1778443806688,33.9,81445.34,0.0,0.77205,0.00011,24.07225]
[1778443808782,33.9,81445.34,0.0,0.77205,0.00011,24.07225]
[1778443808810,33.9,81445.34,0.0,0.77205,0.00011,24.07225]
[1778443809108,33.9,81445.34,0.0,0.77205,0.00011,24.07225]
[1778443809139,33.9,81443.8,0.0,0.77187,0.00011,24.08245]
[1778443809311,33.9,81443.8,0.0,0.77187,0.00011,24.08245]
[1778443814679,33.9,81442.37,0.0,0.7717,0.00011,24.0917]
[1778443814808,33.9,81442.37,0.0,0.7717,0.00011,24.0917]
[1778443822952,33.9,81438.1,0.0,0.77122,0.00011,24.11915]
[1778443823070,33.9,81438.1,0.0,0.77122,0.00011,24.11915]
[1778443824142,33.9,81440.51,0.0,0.77148,0.00011,24.10414]
[1778443824313,33.9,81440.54,0.0,0.77149,0.00011,24.10404]
[1778443824815,33.9,81440.51,0.0,0.77148,0.00011,24.10431]
[1778443829573,33.9,81436.88,0.0,0.77107,0.00011,24.12755]
[1778443829809,33.9,81436.88,0.0,0.77107,0.00011,24.12755]
[1778443836020,33.9,81436.08,0.0,0.771,0.00011,24.1291]
[1778443836060,33.9,81436.08,0.0,0.771,0.00011,24.1291]
[1778443837112,33.9,81433.74,0.0,0.77074,0.00011,24.14397]
[1778443837171,33.9,81432.55,0.0,0.7706,0.00011,24.1515]
[1778443837315,33.9,81432.55,0.0,0.7706,0.00011,24.1515]
[1778443841967,33.9,81430.74,0.0,0.7704,0.00011,24.16292]
[1778443842060,33.9,81430.74,0.0,0.7704,0.00011,24.16292]
[1778443844283,33.9,81425.3,0.0,0.76979,0.00011,24.19719]
[1778443844313,33.9,81425.3,0.0,0.76979,0.00011,24.19719]
[1778443844957,33.9,81424.4,0.0,0.76969,0.00011,24.2028]
[1778443847535,33.9,81422.95,0.0,0.76953,0.00011,24.21179]
[1778443847564,33.9,81422.95,0.0,0.76953,0.00011,24.21179]
[1778443847978,33.9,81422.2,0.0,0.76945,0.00011,24.21644]
[1778443852898,33.9,81423.42,0.0,0.76959,0.00011,24.20838]
[1778443853067,33.9,81423.42,0.0,0.76959,0.00011,24.20838]
[1778443853165,33.9,81424.04,0.0,0.76966,0.00011,24.20438]
[1778443860062,33.9,81423.85,0.0,0.76965,0.00011,24.20503]
[1778443862648,33.9,81423.92,0.0,0.76966,0.00011,24.20443]
[1778443862812,33.9,81423.92,0.0,0.76966,0.00011,24.20443]
[1778443863096,33.9,81426.43,0.0,0.76994,0.00011,24.18872]
[1778443869138,33.9,81426.56,0.0,0.76994,0.00011,24.18888]
[1778443872395,33.9,81425.14,0.0,0.76978,0.00011,24.19764]
[1778443872563,33.9,81425.14,0.0,0.76978,0.00011,24.19764]
[1778443873166,33.9,81425.13,0.0,0.76978,0.00011,24.19763]
[1778443878201,33.9,81425.06,0.0,0.76978,0.00011,24.19791]
[1778443881314,33.9,81425.05,0.0,0.76978,0.00011,24.19785]
[1778443882229,33.9,81425.6,0.0,0.76984,0.00011,24.19433]
[1778443886555,33.9,81425.24,0.0,0.7698,0.00011,24.19668]
[1778443886813,33.9,81425.24,0.0,0.7698,0.00011,24.19668]
[1778443886899,33.9,81425.24,0.0,0.7698,0.00011,24.19668]
[1778443887064,33.9,81425.24,0.0,0.7698,0.00011,24.19668]
[1778443887165,33.9,81425.24,0.0,0.7698,0.00011,24.19669]
[1778443893306,33.9,81425.23,0.0,0.76982,0.00011,24.19284]
[1778443898341,33.9,81424.85,0.0,0.76978,0.00011,24.19547]
[1778443900178,33.9,81424.85,0.0,0.76978,0.00011,24.19547]
[1778443900320,33.9,81424.09,0.0,0.76969,0.00011,24.20031]
[1778443900355,33.9,81422.38,0.0,0.7695,0.00011,24.21113]
[1778443901458,33.9,81422.38,0.0,0.7695,0.00011,24.21113]
[1778443901562,33.9,81422.38,0.0,0.7695,0.00011,24.21113]
[1778443910425,33.9,81421.25,0.0,0.76937,0.00011,24.21835]
[1778443912317,33.9,81421.14,0.0,0.76936,0.00011,24.21904]
[1778443912564,33.9,81421.14,0.0,0.76936,0.00011,24.21904]
[1778443912598,33.9,81421.46,0.0,0.76939,0.00011,24.21703]
[1778443913682,33.9,81421.46,0.0,0.76939,0.00011,24.21703]
[1778443913814,33.9,81421.46,0.0,0.76939,0.00011,24.21703]
[1778443920495,33.9,81420.97,0.0,0.76933,0.00011,24.22027]
[1778443925530,33.9,81421.22,0.0,0.76936,0.00011,24.21882]
[1778443930565,33.9,81417.82,0.0,0.76897,0.00011,24.24039]
[1778443931647,33.9,81417.82,0.0,0.76897,0.00011,24.24039]
[1778443931813,33.9,81417.82,0.0,0.76897,0.00011,24.24039]
[1778443931828,33.9,81420.15,0.0,0.76924,0.00011,24.22569]
[1778443933273,33.9,81420.15,0.0,0.76924,0.00011,24.22569]
[1778443933314,33.9,81420.15,0.0,0.76924,0.00011,24.22569]
[1778443939000,33.9,81420.15,0.0,0.76924,0.00011,24.22573]
[1778443939059,33.9,81420.15,0.0,0.76924,0.00011,24.22573]
[1778443941743,33.9,81419.82,0.0,0.7692,0.00011,24.22795]
[1778443941813,33.9,81419.82,0.0,0.7692,0.00011,24.22795]
[1778443941898,33.9,81420.2,0.0,0.76924,0.00011,24.22559]
[1778443947684,33.9,81419.77,0.0,0.76919,0.00011,24.2284]
[1778443954733,33.9,81419.98,0.0,0.76923,0.00011,24.22355]
[1778443959768,33.9,81407.8,0.0,0.76786,0.00011,24.30039]
[1778443961782,33.9,81399.19,0.0,0.76688,0.00011,24.35456]
[1778443962789,33.9,81389.34,0.0,0.76576,0.00011,24.41626]
[1778443964803,33.9,81384.89,0.0,0.76526,0.00011,24.44412]
[1778443967808,33.9,81384.26,0.0,0.76518,0.00011,24.44819]
[1778443968061,33.9,81384.26,0.0,0.76518,0.00011,24.44819]
[1778443971852,33.9,81360.18,0.0,0.76243,0.00011,24.59847]
[1778443972859,33.9,81348.3,0.0,0.76106,0.00011,24.67224]
[1778443973868,33.9,81317.98,0.0,0.75756,0.00012,24.85914]
[1778443974875,33.91,81306.13,0.0,0.75617,0.00012,24.93239]
[1778443975882,33.91,81299.81,0.0,0.75543,0.00012,24.97146]
[1778443976889,33.91,81301.56,0.0,0.75562,0.00012,24.96118]
[1778443980917,33.91,81294.28,0.0,0.75475,0.00012,25.00693]
[1778443982931,33.92,81301.21,0.0,0.75554,0.00012,24.96583]
[1778443983938,33.92,81307.15,0.0,0.75622,0.00012,24.92991]
[1778443988973,33.92,81306.47,0.0,0.75611,0.00012,24.93594]
[1778443992517,33.93,81308.67,0.0,0.75634,0.00012,24.92359]
[1778443992560,33.93,81308.67,0.0,0.75634,0.00012,24.92359]
[1778443993004,33.93,81306.75,0.0,0.75611,0.00012,24.93569]
[1778443995058,33.93,81306.98,0.0,0.75613,0.00012,24.93465]
[1778443995314,33.93,81306.98,0.0,0.75613,0.00012,24.93465]
[1778443997032,33.93,81296.0,0.0,0.75483,0.00012,25.00271]
[1778443998039,33.93,81285.61,0.0,0.75361,0.00012,25.06623]
[1778444000668,33.94,81288.65,0.0,0.75396,0.00012,25.04845]
[1778444000808,33.94,81288.65,0.0,0.75396,0.00012,25.04845]
[1778444001060,33.94,81285.76,0.0,0.75361,0.00012,25.06628]
[1778444003096,33.94,81267.49,0.0,0.75147,0.00012,25.17708]
[1778444004098,33.94,81245.49,0.0,0.74887,0.00012,25.30984]
[1778444005105,33.94,81244.32,0.0,0.74872,0.00012,25.317]
[1778444007493,33.94,81243.64,0.0,0.74864,0.00012,25.32135]
[1778444008126,33.94,81245.01,0.0,0.7488,0.00012,25.31329]
[1778444010758,33.94,81242.39,0.0,0.74848,0.00012,25.32925]
[1778444011147,33.94,81235.68,0.0,0.74771,0.00012,25.36575]
[1778444014632,33.94,81234.06,0.0,0.74751,0.00012,25.37565]
[1778444015176,33.94,81235.39,0.0,0.74767,0.00012,25.3678]
[1778444016182,33.94,81229.15,0.0,0.74693,0.00012,25.40507]
[1778444020311,33.94,81230.3,0.0,0.74706,0.00012,25.39859]
[1778444020569,33.94,81230.34,0.0,0.74706,0.00012,25.39847]
[1778444025850,33.95,81226.23,0.0,0.74656,0.00012,25.42355]
[1778444026065,33.95,81226.23,0.0,0.74656,0.00012,25.42355]
[1778444026259,33.95,81224.89,0.0,0.7464,0.00012,25.43162]
[1778444028483,33.95,81222.28,0.0,0.74609,0.00012,25.44731]
[1778444028563,33.95,81222.28,0.0,0.74609,0.00012,25.44731]
[1778444031133,33.95,81222.6,0.0,0.74612,0.00012,25.44557]
[1778444031315,33.95,81222.6,0.0,0.74612,0.00012,25.44557]
[1778444032881,33.95,81223.2,0.0,0.74619,0.00012,25.44219]
[1778444033065,33.95,81223.2,0.0,0.74619,0.00012,25.44219]
[1778444033308,33.95,81229.68,0.0,0.74696,0.00012,25.40376]
[1778444034837,33.95,81231.47,0.0,0.74716,0.00012,25.39324]
[1778444035062,33.95,81231.47,0.0,0.74716,0.00012,25.39324]
[1778444040357,33.95,81231.01,0.0,0.74709,0.00012,25.39685]
[1778444043480,33.95,81235.31,0.0,0.74759,0.00012,25.3717]
[1778444043572,33.95,81235.31,0.0,0.74759,0.00012,25.3717]
[1778444044385,33.95,81233.42,0.0,0.74737,0.00012,25.38314]
[1778444046289,33.95,81234.76,0.0,0.74752,0.00012,25.37532]
[1778444046309,33.95,81234.76,0.0,0.74752,0.00012,25.37532]
[1778444047406,33.96,81227.76,0.0,0.74669,0.00012,25.41731]
[1778444048415,33.96,81217.11,0.0,0.74542,0.00012,25.48064]
[1778444050429,33.96,81215.07,0.0,0.74517,0.00012,25.49282]
[1778444051987,33.96,81215.07,0.0,0.74517,0.00012,25.49282]
[1778444052060,33.96,81215.07,0.0,0.74517,0.00012,25.49282]
[1778444052083,33.96,81213.57,0.0,0.74499,0.00012,25.50177]
[1778444053166,33.96,81213.57,0.0,0.74499,0.00012,25.50177]
[1778444053313,33.96,81213.57,0.0,0.74499,0.00012,25.50177]
[1778444058988,33.96,81212.84,0.0,0.7449,0.00012,25.50644]
[1778444059064,33.96,81212.84,0.0,0.7449,0.00012,25.50644]
[1778444060871,33.96,81212.85,0.0,0.7449,0.00012,25.50655]
[1778444061062,33.96,81212.85,0.0,0.7449,0.00012,25.50655]
[1778444061066,33.96,81214.06,0.0,0.74504,0.00012,25.49956]
[1778444061716,33.96,81214.06,0.0,0.74504,0.00012,25.49956]
[1778444061813,33.96,81214.06,0.0,0.74504,0.00012,25.49956]
[1778444065120,33.96,81211.93,0.0,0.74478,0.00012,25.51236]
[1778444065314,33.96,81211.93,0.0,0.74478,0.00012,25.51236]
[1778444067128,33.96,81212.02,0.0,0.74479,0.00012,25.51199]
[1778444067309,33.96,81212.02,0.0,0.74479,0.00012,25.51199]
[1778444067410,33.96,81209.05,0.0,0.74443,0.00012,25.52969]
[1778444067548,33.96,81204.57,0.0,0.7439,0.00012,25.55612]
[1778444068555,33.96,81198.71,0.0,0.7432,0.00012,25.59067]
[1778444070849,33.96,81196.22,0.0,0.7429,0.00012,25.6053]
[1778444070852,33.96,81195.83,0.0,0.74286,0.00012,25.60756]
[1778444072630,33.96,81187.99,0.0,0.74194,0.00012,25.64993]
[1778444073590,33.96,81172.83,0.0,0.74012,0.00012,25.73856]
[1778444074936,33.96,81172.83,0.0,0.74012,0.00012,25.73856]
[1778444074943,33.96,81169.47,0.0,0.73971,0.00012,25.75851]
[1778444080616,33.96,81172.65,0.0,0.74008,0.00012,25.74041]
[1778444080810,33.96,81172.65,0.0,0.74008,0.00012,25.74041]
[1778444082733,33.96,81171.92,0.0,0.74,0.00012,25.74449]
[1778444082814,33.96,81171.92,0.0,0.74,0.00012,25.74449]
[1778444084898,33.96,81174.91,0.0,0.74036,0.00012,25.72691]
[1778444085066,33.96,81174.91,0.0,0.74036,0.00012,25.72691]
[1778444085167,33.96,81173.13,0.0,0.74015,0.00012,25.73716]
[1778444088352,33.96,81170.47,0.0,0.73983,0.00012,25.75259]
[1778444089715,33.96,81172.06,0.0,0.74002,0.00012,25.74315]
[1778444091958,33.96,81172.24,0.0,0.74005,0.00012,25.74197]
[1778444092062,33.96,81172.24,0.0,0.74005,0.00012,25.74197]
[1778444092453,33.96,81172.24,0.0,0.74005,0.00012,25.74197]
[1778444092727,33.96,81175.66,0.0,0.74046,0.00012,25.7219]
[1778444093557,33.96,81175.66,0.0,0.74046,0.00012,25.7219]
[1778444093734,33.96,81180.52,0.0,0.74105,0.00012,25.69347]
[1778444096391,33.96,81183.72,0.0,0.74143,0.00012,25.67474]
[1778444096564,33.96,81182.46,0.0,0.74128,0.00012,25.68212]
[1778444099422,33.96,81182.81,0.0,0.74132,0.00012,25.68008]
[1778444101951,33.96,81178.3,0.0,0.74078,0.00012,25.70643]
[1778444102085,33.96,81178.3,0.0,0.74078,0.00012,25.70643]
[1778444103173,33.96,81178.1,0.0,0.74076,0.00012,25.70755]
[1778444103314,33.96,81178.1,0.0,0.74076,0.00012,25.70755]
[1778444108848,33.96,81187.4,0.0,0.74187,0.00012,25.65318]
[1778444110863,33.96,81182.46,0.0,0.74128,0.00012,25.68216]
[1778444111870,33.96,81189.24,0.0,0.74209,0.00012,25.64245]
[1778444113250,33.96,81189.24,0.0,0.74209,0.00012,25.64245]
[1778444113312,33.96,81189.24,0.0,0.74209,0.00012,25.64245]
[1778444114102,33.96,81188.61,0.0,0.74201,0.00012,25.64624]
[1778444114316,33.96,81188.61,0.0,0.74201,0.00012,25.64624]
[1778444120348,33.96,81193.84,0.0,0.74264,0.00012,25.61578]
[1778444120570,33.96,81193.83,0.0,0.74263,0.00012,25.61594]
[1778444125968,33.96,81194.06,0.0,0.74265,0.00012,25.61488]
[1778444131003,33.96,81194.2,0.0,0.74268,0.00012,25.6108]
[1778444136038,33.96,81195.24,0.0,0.7428,0.00012,25.60502]
[1778444137985,33.96,81195.43,0.0,0.74282,0.00012,25.60397]
[1778444138067,33.96,81195.43,0.0,0.74282,0.00012,25.60397]
[1778444139059,33.97,81206.79,0.0,0.74418,0.00012,25.53721]
[1778444141942,33.97,81210.5,0.0,0.74462,0.00012,25.51553]
[1778444142062,33.97,81210.5,0.0,0.74462,0.00012,25.51553]
[1778444147115,33.97,81205.64,0.0,0.74402,0.00012,25.54533]
[1778444150136,33.97,81198.35,0.0,0.74314,0.00012,25.58849]
[1778444151143,33.97,81189.85,0.0,0.74212,0.00012,25.63851]
[1778444152150,33.97,81183.98,0.0,0.74142,0.00012,25.67299]
[1778444155409,33.97,81182.67,0.0,0.74126,0.00012,25.68064]
[1778444155563,33.97,81183.01,0.0,0.7413,0.00012,25.67864]
[1778444160357,33.97,81178.35,0.0,0.74074,0.00012,25.70579]
[1778444160564,33.97,81176.21,0.0,0.74049,0.00012,25.71825]
[1778444161053,33.97,81176.21,0.0,0.74049,0.00012,25.71825]
[1778444161217,33.97,81170.15,0.0,0.73976,0.00012,25.75352]
[1778444162222,33.97,81165.43,0.0,0.73919,0.00012,25.78088]
[1778444163229,33.97,81154.16,0.0,0.73782,0.00012,25.84658]
[1778444165243,33.97,81146.94,0.0,0.73694,0.00012,25.88881]
[1778444166639,33.97,81143.45,0.0,0.73651,0.00012,25.90915]
[1778444167257,33.97,81112.64,0.0,0.73277,0.00012,26.08563]
[1778444168264,33.97,81090.53,0.0,0.73005,0.00012,26.21112]
[1778444170564,33.97,81092.42,0.0,0.73029,0.00012,26.20046]
[1778444170278,33.97,81090.42,0.0,0.73005,0.00012,26.21151]
[1778444171285,33.97,81088.78,0.0,0.72985,0.00012,26.22063]
[1778444172292,33.97,81083.72,0.0,0.72923,0.00012,26.24899]
[1778444174050,33.97,81083.05,0.0,0.72915,0.00012,26.2526]
[1778444174306,33.97,81064.17,0.0,0.72682,0.00012,26.35838]
[1778444175313,33.97,81055.42,0.0,0.72574,0.00012,26.40709]
[1778444176320,33.97,81048.28,0.0,0.72486,0.00012,26.4468]
[1778444178017,33.97,81051.89,0.0,0.7253,0.00012,26.42683]
[1778444178334,33.97,81051.83,0.0,0.72529,0.00012,26.42723]
[1778444179341,33.97,81062.92,0.0,0.72667,0.00012,26.36518]
[1778444180348,33.96,81067.46,0.0,0.72729,0.00012,26.33702]
[1778444183369,33.94,81060.94,0.0,0.72659,0.00012,26.36832]
[1778444184376,33.94,81055.54,0.0,0.72593,0.00012,26.39814]
[1778444186369,33.94,81056.35,0.0,0.72604,0.00012,26.39332]
[1778444186559,33.94,81056.35,0.0,0.72604,0.00012,26.39332]
[1778444186573,33.94,81060.3,0.0,0.72653,0.00012,26.37099]
[1778444192432,33.92,81059.7,0.0,0.72655,0.00012,26.36726]
[1778444194446,33.92,81053.41,0.0,0.72578,0.00012,26.4019]
[1778444196235,33.92,81052.42,0.0,0.72566,0.00012,26.40716]
[1778444196315,33.92,81052.42,0.0,0.72566,0.00012,26.40716]
[1778444197467,33.92,81046.07,0.0,0.72489,0.00012,26.44195]
[1778444198474,33.92,81051.3,0.0,0.72554,0.00012,26.41259]
[1778444200060,33.92,81054.42,0.0,0.72593,0.00012,26.39496]
[1778444200488,33.92,81057.9,0.0,0.72637,0.00012,26.37532]
[1778444201881,33.92,81058.9,0.0,0.7265,0.00012,26.36952]
[1778444202076,33.92,81058.9,0.0,0.7265,0.00012,26.36952]
[1778444204995,33.91,81062.03,0.0,0.7269,0.00012,26.35126]
[1778444205067,33.91,81062.03,0.0,0.7269,0.00012,26.35126]
[1778444210075,33.91,81070.8,0.0,0.72801,0.00012,26.30094]
[1778444210391,33.91,81070.8,0.0,0.72801,0.00012,26.30094]
[1778444215593,33.91,81059.52,0.0,0.72664,0.00012,26.36297]
[1778444215920,33.91,81059.52,0.0,0.72664,0.00012,26.36297]
[1778444219999,33.9,81058.65,0.0,0.72655,0.00012,26.36678]
[1778444223316,33.9,81056.74,0.0,0.72633,0.00012,26.37695]
[1778444223557,33.9,81056.74,0.0,0.72633,0.00012,26.37695]
[1778444223344,33.9,81049.14,0.0,0.7254,0.00012,26.41875]
[1778444227158,33.89,81046.72,0.0,0.72511,0.00012,26.4316]
[1778444227316,33.89,81046.72,0.0,0.72511,0.00012,26.4316]
[1778444232311,33.89,81053.17,0.0,0.72594,0.00012,26.39419]
[1778444232559,33.89,81053.17,0.0,0.72594,0.00012,26.39419]
[1778444235733,33.88,81062.89,0.0,0.72717,0.00012,26.33869]
[1778444237831,33.88,81063.46,0.0,0.72725,0.00012,26.33528]
[1778444238064,33.88,81063.46,0.0,0.72725,0.00012,26.33528]
[1778444239524,33.88,81065.47,0.0,0.7275,0.00012,26.32381]
[1778444239559,33.88,81065.47,0.0,0.7275,0.00012,26.32381]
[1778444239625,33.88,81064.31,0.0,0.72736,0.00012,26.32993]
[1778444244796,33.88,81066.45,0.0,0.72765,0.00012,26.31694]
[1778444245767,33.88,81066.45,0.0,0.72765,0.00012,26.31694]
[1778444245823,33.88,81072.87,0.0,0.72845,0.00012,26.28067]
[1778444249742,33.88,81074.63,0.0,0.72867,0.00012,26.27033]
[1778444254876,33.87,81085.04,0.0,0.72999,0.00012,26.20737]
[1778444256239,33.87,81085.04,0.0,0.72999,0.00012,26.20737]
[1778444256312,33.87,81085.04,0.0,0.72999,0.00012,26.20737]
[1778444256336,33.87,81087.29,0.0,0.73027,0.00012,26.19449]
[1778444261360,33.87,81086.91,0.0,0.73023,0.00012,26.19644]
[1778444261565,33.87,81086.91,0.0,0.73023,0.00012,26.19644]
[1778444267354,33.87,81082.98,0.0,0.72975,0.00012,26.21829]
[1778444267558,33.87,81082.98,0.0,0.72975,0.00012,26.21829]
[1778444267658,33.87,81083.18,0.0,0.72978,0.00012,26.21702]
[1778444269833,33.87,81083.22,0.0,0.72978,0.00012,26.21672]
[1778444270068,33.87,81083.22,0.0,0.72978,0.00012,26.21672]
[1778444274013,33.87,81072.03,0.0,0.72841,0.00012,26.27952]
[1778444275047,33.87,81072.03,0.0,0.72841,0.00012,26.27952]
[1778444275066,33.87,81072.03,0.0,0.72841,0.00012,26.27952]
[1778444278449,33.87,81074.45,0.0,0.72872,0.00012,26.26552]
[1778444278560,33.87,81074.45,0.0,0.72872,0.00012,26.26552]
[1778444278660,33.87,81076.02,0.0,0.72891,0.00012,26.25646]
[1778444282670,33.87,81074.68,0.0,0.72875,0.00012,26.2638]
[1778444282810,33.87,81075.81,0.0,0.7289,0.00012,26.25732]
[1778444287104,33.86,81068.49,0.0,0.728,0.00012,26.29806]
[1778444288356,33.86,81068.49,0.0,0.728,0.00012,26.29806]
[1778444288563,33.86,81068.49,0.0,0.728,0.00012,26.29806]
[1778444291132,33.86,81060.57,0.0,0.72703,0.00012,26.34198]
[1778444292139,33.86,81053.31,0.0,0.72613,0.00012,26.38244]
[1778444293539,33.86,81053.31,0.0,0.72613,0.00012,26.38244]
[1778444293560,33.86,81053.31,0.0,0.72613,0.00012,26.38244]
[1778444293587,33.86,81051.77,0.0,0.72595,0.00012,26.39061]
[1778444296197,33.86,81052.02,0.0,0.72599,0.00012,26.38898]
[1778444296314,33.86,81052.02,0.0,0.72599,0.00012,26.38898]
[1778444296411,33.86,81052.85,0.0,0.7261,0.00012,26.38386]
[1778444299188,33.86,81059.47,0.0,0.72693,0.00012,26.34636]
[1778444299732,33.86,81059.47,0.0,0.72693,0.00012,26.34636]
[1778444299811,33.86,81059.47,0.0,0.72693,0.00012,26.34636]
[1778444303216,33.85,81051.15,0.0,0.72592,0.00012,26.39209]
[1778444304022,33.85,81051.15,0.0,0.72592,0.00012,26.39209]
[1778444304063,33.85,81051.15,0.0,0.72592,0.00012,26.39209]
[1778444307302,33.85,81050.23,0.0,0.72581,0.00012,26.39671]
[1778444307312,33.85,81050.23,0.0,0.72581,0.00012,26.39671]
[1778444307403,33.85,81050.45,0.0,0.72585,0.00012,26.39512]
[1778444313286,33.84,81051.85,0.0,0.72606,0.00012,26.38267]
[1778444314843,33.84,81051.83,0.0,0.72607,0.00012,26.38261]
[1778444315062,33.84,81051.83,0.0,0.72607,0.00012,26.38261]
[1778444316666,33.84,81051.83,0.0,0.72607,0.00012,26.38261]
[1778444320749,33.84,81056.12,0.0,0.72662,0.00012,26.35761]
[1778444326377,33.84,81056.28,0.0,0.72666,0.00012,26.35584]
[1778444330405,33.83,81049.54,0.0,0.72583,0.00012,26.393]
[1778444331275,33.83,81049.54,0.0,0.72583,0.00012,26.393]
[1778444331310,33.83,81049.54,0.0,0.72583,0.00012,26.393]
[1778444336262,33.83,81047.79,0.0,0.72562,0.00012,26.40236]
[1778444336310,33.83,81047.79,0.0,0.72562,0.00012,26.40236]
[1778444336447,33.83,81047.39,0.0,0.72557,0.00012,26.4045]
[1778444339952,33.83,81047.33,0.0,0.72557,0.00012,26.40458]
[1778444340062,33.83,81047.33,0.0,0.72557,0.00012,26.40458]
[1778444342489,33.83,81053.46,0.0,0.72634,0.00012,26.37007]
[1778444346653,33.83,81054.07,0.0,0.72642,0.00012,26.36651]
[1778444346750,33.83,81054.11,0.0,0.72642,0.00012,26.36624]
[1778444346820,33.83,81054.11,0.0,0.72642,0.00012,26.36624]
[1778444350673,33.83,81054.39,0.0,0.72646,0.00012,26.36463]
[1778444350812,33.83,81058.89,0.0,0.72703,0.00012,26.33912]
[1778444356587,33.82,81054.61,0.0,0.72652,0.00012,26.36191]
[1778444358043,33.82,81053.88,0.0,0.72643,0.00012,26.36579]
[1778444358059,33.82,81053.88,0.0,0.72643,0.00012,26.36579]
[1778444359608,33.82,81055.1,0.0,0.72659,0.00012,26.35853]
[1778444361694,33.82,81054.81,0.0,0.72656,0.00012,26.35994]
[1778444361812,33.82,81054.47,0.0,0.72652,0.00012,26.36164]
[1778444362629,33.82,81054.57,0.0,0.72654,0.00012,26.36087]
[1778444367664,33.82,81055.02,0.0,0.72662,0.00012,26.35731]
[1778444372693,33.81,81055.06,0.0,0.72666,0.00012,26.35274]
[1778444372699,33.81,81057.74,0.0,0.727,0.00012,26.33751]
[1778444372815,33.81,81057.74,0.0,0.727,0.00012,26.33751]
[1778444373706,33.81,81063.46,0.0,0.72771,0.00012,26.30519]
[1778444378741,33.81,81061.34,0.0,0.72746,0.00012,26.31629]
[1778444382119,33.81,81061.07,0.0,0.72744,0.00012,26.31728]
[1778444382309,33.81,81061.07,0.0,0.72744,0.00012,26.31728]
[1778444382937,33.81,81061.07,0.0,0.72744,0.00012,26.31728]
[1778444383063,33.81,81061.07,0.0,0.72744,0.00012,26.31728]
[1778444383776,33.81,81061.09,0.0,0.72745,0.00012,26.31681]
[1778444389818,33.8,81060.98,0.0,0.72746,0.00012,26.31633]
[1778444392102,33.8,81061.02,0.0,0.72747,0.00012,26.31592]
[1778444392308,33.8,81061.02,0.0,0.72747,0.00012,26.31592]
[1778444392343,33.8,81060.95,0.0,0.72746,0.00012,26.31613]
[1778444397874,33.8,81060.35,0.0,0.72741,0.00012,26.31845]
[1778444399637,33.8,81060.35,0.0,0.72741,0.00012,26.31845]
[1778444399732,33.79,81057.42,0.0,0.72706,0.00012,26.33452]
[1778444404923,33.79,81058.65,0.0,0.72723,0.00012,26.32662]
[1778444406809,33.79,81058.65,0.0,0.72723,0.00012,26.32662]
[1778444406937,33.79,81059.99,0.0,0.7274,0.00012,26.3187]
[1778444412979,33.79,81060.5,0.0,0.72749,0.00012,26.31475]
[1778444415040,33.79,81060.5,0.0,0.72749,0.00012,26.31475]
[1778444415061,33.79,81060.5,0.0,0.72749,0.00012,26.31475]
[1778444415141,33.78,81062.44,0.0,0.72774,0.00012,26.30348]
[1778444416000,33.78,81074.46,0.0,0.72923,0.00012,26.23546]
[1778444417009,33.78,81076.45,0.0,0.72948,0.00012,26.2241]
[1778444420032,33.78,81079.55,0.0,0.72987,0.00012,26.20629]
[1778444422046,33.78,81084.19,0.0,0.73044,0.00012,26.17982]
[1778444424229,33.78,81094.83,0.0,0.73175,0.00012,26.11916]
[1778444426813,33.78,81096.91,0.0,0.73201,0.00012,26.10731]
[1778444427073,33.78,81095.74,0.0,0.73187,0.00012,26.11404]
[1778444427081,33.78,81097.98,0.0,0.73214,0.00012,26.10129]
[1778444429954,33.78,81097.8,0.0,0.73212,0.00012,26.10244]
[1778444430064,33.78,81097.8,0.0,0.73212,0.00012,26.10244]
[1778444430809,33.78,81097.8,0.0,0.73212,0.00012,26.10244]
[1778444430103,33.78,81097.7,0.0,0.7321,0.00012,26.10307]
[1778444435138,33.78,81099.04,0.0,0.73228,0.00012,26.09223]
[1778444437154,33.78,81107.59,0.0,0.73333,0.00012,26.04343]
[1778444438161,33.79,81115.65,0.0,0.73431,0.00012,25.99726]
[1778444442314,33.79,81117.98,0.0,0.73458,0.00012,25.98443]
[1778444443197,33.79,81154.48,0.0,0.73903,0.00012,25.7729]
[1778444444207,33.79,81153.05,0.0,0.73885,0.00012,25.78139]
[1778444446392,33.79,81155.41,0.0,0.73914,0.00012,25.76758]
[1778444448315,33.79,81154.82,0.0,0.73906,0.00012,25.77139]
[1778444448367,33.79,81162.88,0.0,0.74004,0.00012,25.72421]
[1778444450249,33.79,81167.74,0.0,0.74062,0.00012,25.69579]
[1778444452266,33.79,81160.83,0.0,0.73978,0.00012,25.73638]
[1778444454423,33.79,81162.63,0.0,0.74,0.00012,25.72584]
[1778444454563,33.79,81162.63,0.0,0.74,0.00012,25.72584]
[1778444463857,33.79,81172.68,0.0,0.74121,0.00012,25.66702]
[1778444464059,33.79,81173.27,0.0,0.74128,0.00012,25.66362]
[1778444465459,33.79,81173.31,0.0,0.74129,0.00012,25.66345]
[1778444465563,33.79,81173.31,0.0,0.74129,0.00012,25.66345]
[1778444465664,33.79,81172.85,0.0,0.74123,0.00012,25.66629]
[1778444469386,33.79,81166.83,0.0,0.7405,0.00012,25.70185]
[1778444471401,33.79,81172.97,0.0,0.74124,0.00012,25.66584]
[1778444473415,33.79,81181.59,0.0,0.74228,0.00012,25.61517]
[1778444474422,33.79,81187.44,0.0,0.74298,0.00012,25.5806]
[1778444476492,33.79,81185.55,0.0,0.74275,0.00012,25.5918]
[1778444476564,33.79,81185.55,0.0,0.74275,0.00012,25.5918]
[1778444481045,33.79,81189.08,0.0,0.74317,0.00012,25.57127]
[1778444481060,33.79,81189.08,0.0,0.74317,0.00012,25.57127]
[1778444486181,33.8,81187.48,0.0,0.74297,0.00012,25.58115]
[1778444486312,33.8,81187.48,0.0,0.74297,0.00012,25.58115]
[1778444488421,33.8,81183.35,0.0,0.74247,0.00012,25.6057]
[1778444488565,33.8,81183.35,0.0,0.74247,0.00012,25.6057]
[1778444488779,33.8,81183.35,0.0,0.74247,0.00012,25.6057]
[1778444488813,33.8,81183.35,0.0,0.74247,0.00012,25.6057]
[1778444488880,33.8,81181.82,0.0,0.74228,0.00012,25.61502]
[1778444491222,33.8,81178.29,0.0,0.74185,0.00012,25.63595]
[1778444491315,33.8,81178.29,0.0,0.74185,0.00012,25.63595]
[1778444496578,33.8,81169.74,0.0,0.74083,0.00012,25.68341]
[1778444500080,33.8,81167.64,0.0,0.74057,0.00012,25.69591]
[1778444500315,33.8,81167.64,0.0,0.74057,0.00012,25.69591]
[1778444500448,33.8,81167.64,0.0,0.74057,0.00012,25.69591]
[1778444500569,33.8,81167.64,0.0,0.74057,0.00012,25.69591]
[1778444500606,33.8,81167.06,0.0,0.7405,0.00012,25.69937]
[1778444502620,33.8,81161.18,0.0,0.73978,0.00012,25.73392]
[1778444504634,33.8,81152.55,0.0,0.73874,0.00012,25.78434]
[1778444509280,33.8,81149.47,0.0,0.73835,0.00012,25.80298]
[1778444509309,33.8,81149.47,0.0,0.73835,0.00012,25.80298]
[1778444513092,33.81,81149.2,0.0,0.73829,0.00012,25.80607]
[1778444513312,33.81,81149.2,0.0,0.73829,0.00012,25.80607]
[1778444517903,33.81,81142.42,0.0,0.73744,0.00012,25.84688]
[1778444518068,33.81,81142.58,0.0,0.73745,0.00012,25.84627]
[1778444518288,33.81,81142.58,0.0,0.73745,0.00012,25.84627]
[1778444518317,33.81,81142.58,0.0,0.73745,0.00012,25.84627]
[1778444518732,33.81,81142.59,0.0,0.73745,0.00012,25.84653]
[1778444522772,33.82,81149.87,0.0,0.73831,0.00012,25.80528]
[1778444526800,33.82,81133.73,0.0,0.73634,0.00012,25.89929]
[1778444528814,33.82,81131.55,0.0,0.73607,0.00012,25.91198]
[1778444529417,33.82,81131.55,0.0,0.73607,0.00012,25.91198]
[1778444529564,33.82,81131.55,0.0,0.73607,0.00012,25.91198]
[1778444534856,33.82,81128.13,0.0,0.73565,0.00012,25.9319]
[1778444538891,33.82,81109.18,0.0,0.73332,0.00012,26.04168]
[1778444539898,33.82,81097.42,0.0,0.73187,0.00012,26.109]
[1778444540905,33.82,81094.01,0.0,0.73145,0.00012,26.12845]
[1778444542921,33.82,81104.28,0.0,0.73271,0.00012,26.06986]
[1778444545942,33.82,81094.83,0.0,0.73155,0.00012,26.12401]
[1778444548096,33.82,81093.06,0.0,0.73133,0.00012,26.1341]
[1778444548309,33.82,81093.06,0.0,0.73133,0.00012,26.1341]
[1778444549371,33.82,81092.27,0.0,0.73123,0.00012,26.13859]
[1778444549567,33.82,81092.27,0.0,0.73123,0.00012,26.13859]
[1778444549970,33.82,81092.19,0.0,0.73122,0.00012,26.13904]
[1778444552991,33.82,81086.9,0.0,0.73059,0.00012,26.16554]
[1778444555589,33.82,81087.33,0.0,0.73065,0.00012,26.16307]
[1778444555812,33.82,81087.33,0.0,0.73065,0.00012,26.16307]
[1778444561048,33.82,81087.16,0.0,0.73063,0.00012,26.16384]
[1778444564852,33.82,81088.03,0.0,0.73074,0.00012,26.15888]
[1778444565062,33.82,81088.92,0.0,0.73085,0.00012,26.15382]
[1778444570111,33.82,81082.47,0.0,0.73005,0.00012,26.19054]
[1778444571249,33.82,81082.47,0.0,0.73005,0.00012,26.19054]
[1778444571315,33.82,81082.47,0.0,0.73005,0.00012,26.19054]
[1778444572346,33.82,81082.57,0.0,0.73006,0.00012,26.18995]
[1778444572560,33.82,81082.57,0.0,0.73006,0.00012,26.18995]
[1778444572659,33.82,81083.15,0.0,0.73013,0.00012,26.18661]
[1778444575154,33.82,81083.1,0.0,0.73013,0.00012,26.1869]
[1778444575310,33.82,81083.1,0.0,0.73013,0.00012,26.1869]
[1778444580445,33.82,81083.58,0.0,0.73019,0.00012,26.18408]
[1778444580568,33.82,81083.58,0.0,0.73019,0.00012,26.18408]
[1778444580634,33.82,81083.58,0.0,0.73019,0.00012,26.18408]
[1778444580818,33.82,81083.58,0.0,0.73019,0.00012,26.18408]
[1778444580916,33.82,81085.45,0.0,0.73042,0.00012,26.17346]
[1778444582198,33.82,81079.68,0.0,0.72971,0.00012,26.20617]
[1778444584215,33.82,81073.45,0.0,0.72894,0.00012,26.24135]
[1778444585998,33.82,81073.45,0.0,0.72894,0.00012,26.24135]
[1778444586063,33.82,81070.71,0.0,0.7286,0.00012,26.25676]
[1778444591707,33.82,81068.09,0.0,0.72829,0.00012,26.27111]
[1778444594286,33.82,81077.72,0.0,0.72949,0.00012,26.21631]
[1778444595294,33.82,81082.75,0.0,0.73011,0.00012,26.18777]
[1778444597598,33.82,81078.75,0.0,0.72961,0.00012,26.21042]
[1778444597815,33.82,81078.75,0.0,0.72961,0.00012,26.21042]
[1778444598569,33.82,81077.03,0.0,0.7294,0.00012,26.22006]
[1778444598809,33.82,81077.03,0.0,0.7294,0.00012,26.22006]
[1778444598909,33.82,81076.84,0.0,0.72938,0.00012,26.22108]
[1778444603609,33.82,81080.01,0.0,0.72978,0.00012,26.20299]
[1778444603817,33.82,81080.01,0.0,0.72978,0.00012,26.20299]
[1778444607060,33.82,81083.37,0.0,0.73019,0.00012,26.18385]
[1778444607309,33.82,81083.37,0.0,0.73019,0.00012,26.18385]
[1778444612415,33.82,81090.18,0.0,0.73105,0.00012,26.14163]
[1778444615020,33.82,81091.82,0.0,0.73125,0.00012,26.13234]
[1778444615070,33.82,81091.77,0.0,0.73125,0.00012,26.13267]
[1778444616171,33.82,81094.35,0.0,0.73156,0.00012,26.11803]
[1778444616315,33.82,81094.35,0.0,0.73156,0.00012,26.11803]
[1778444616443,33.82,81094.88,0.0,0.73163,0.00012,26.11507]
[1778444618156,33.82,81094.95,0.0,0.73163,0.00012,26.11475]
[1778444618309,33.82,81094.95,0.0,0.73163,0.00012,26.11475]
[1778444623492,33.82,81095.74,0.0,0.73172,0.00012,26.11069]
[1778444628527,33.82,81095.6,0.0,0.7317,0.00012,26.11189]
[1778444631042,33.82,81092.71,0.0,0.73134,0.00012,26.12843]
[1778444631066,33.82,81092.44,0.0,0.7313,0.00012,26.13003]
[1778444631920,33.82,81092.44,0.0,0.7313,0.00012,26.13003]
[1778444632064,33.82,81092.44,0.0,0.7313,0.00012,26.13003]
[1778444632533,33.82,81092.77,0.0,0.73134,0.00012,26.12828]
[1778444632559,33.82,81092.77,0.0,0.73134,0.00012,26.12828]
[1778444632634,33.82,81092.91,0.0,0.73136,0.00012,26.12748]
[1778444638597,33.82,81092.98,0.0,0.73136,0.00012,26.12749]
[1778444641536,33.82,81094.61,0.0,0.73156,0.00012,26.11834]
[1778444641566,33.82,81094.61,0.0,0.73156,0.00012,26.11834]
[1778444644424,33.83,81099.61,0.0,0.73217,0.00012,26.09008]
[1778444644561,33.83,81099.61,0.0,0.73217,0.00012,26.09008]
[1778444646654,33.83,81105.74,0.0,0.73291,0.00012,26.05536]
[1778444650126,33.83,81107.58,0.0,0.73313,0.00012,26.04522]
[1778444650311,33.83,81107.58,0.0,0.73313,0.00012,26.04522]
[1778444650622,33.83,81107.58,0.0,0.73313,0.00012,26.04522]
[1778444650819,33.83,81107.58,0.0,0.73313,0.00012,26.04522]
[1778444650904,33.83,81107.91,0.0,0.73317,0.00012,26.04361]
[1778444656725,33.83,81113.27,0.0,0.73381,0.00012,26.01362]
[1778444657220,33.83,81113.27,0.0,0.73381,0.00012,26.01362]
[1778444657314,33.83,81113.27,0.0,0.73381,0.00012,26.01362]
[1778444659746,33.83,81105.95,0.0,0.7329,0.00012,26.05618]
[1778444662550,33.83,81101.53,0.0,0.73235,0.00012,26.08163]
[1778444662562,33.83,81101.53,0.0,0.73235,0.00012,26.08163]
[1778444663110,33.84,81103.03,0.0,0.73253,0.00012,26.07315]
[1778444663314,33.84,81103.03,0.0,0.73253,0.00012,26.07315]
[1778444663774,33.84,81103.25,0.0,0.73256,0.00012,26.07199]
[1778444668809,33.84,81103.43,0.0,0.73257,0.00012,26.07145]
[1778444672644,33.84,81104.01,0.0,0.73266,0.00012,26.06489]
[1778444672814,33.84,81104.01,0.0,0.73266,0.00012,26.06489]
[1778444677873,33.84,81108.69,0.0,0.73322,0.00012,26.03865]
[1778444678958,33.84,81108.69,0.0,0.73322,0.00012,26.03865]
[1778444679064,33.84,81108.69,0.0,0.73322,0.00012,26.03865]
[1778444679756,33.84,81108.74,0.0,0.73322,0.00012,26.03847]
[1778444679812,33.84,81108.74,0.0,0.73322,0.00012,26.03847]
[1778444679887,33.84,81109.24,0.0,0.73328,0.00012,26.03571]
[1778444684922,33.84,81110.85,0.0,0.73347,0.00012,26.02708]
[1778444689569,33.84,81113.31,0.0,0.73376,0.00012,26.01348]
[1778444689818,33.84,81113.31,0.0,0.73376,0.00012,26.01348]
[1778444694992,33.85,81112.31,0.0,0.73362,0.00012,26.02013]
[1778444695999,33.85,81103.36,0.0,0.73252,0.00012,26.07148]
[1778444697696,33.85,81104.52,0.0,0.73266,0.00012,26.06493]
[1778444697815,33.85,81104.52,0.0,0.73266,0.00012,26.06493]
[1778444698743,33.85,81104.52,0.0,0.73266,0.00012,26.06502]
[1778444698811,33.85,81104.52,0.0,0.73266,0.00012,26.06502]
[1778444699021,33.85,81104.61,0.0,0.73267,0.00012,26.0646]
[1778444704056,33.85,81104.74,0.0,0.73267,0.00012,26.06429]
[1778444707078,33.85,81097.04,0.0,0.73172,0.00012,26.1084]
[1778444708447,33.85,81095.45,0.0,0.73153,0.00012,26.11749]
[1778444708560,33.85,81095.45,0.0,0.73153,0.00012,26.11749]
[1778444714128,33.85,81096.0,0.0,0.73159,0.00012,26.11456]
[1778444717741,33.85,81096.52,0.0,0.73165,0.00012,26.11172]
[1778444717816,33.85,81096.52,0.0,0.73165,0.00012,26.11172]
[1778444719605,33.85,81097.08,0.0,0.73172,0.00012,26.10858]
[1778444719811,33.85,81097.08,0.0,0.73172,0.00012,26.10858]
[1778444719910,33.85,81099.41,0.0,0.732,0.00012,26.09541]
[1778444725206,33.85,81101.63,0.0,0.73227,0.00012,26.08313]
[1778444731896,33.86,81101.59,0.0,0.73226,0.00012,26.08344]
[1778444737290,33.86,81102.05,0.0,0.73232,0.00012,26.07816]
[1778444738737,33.86,81102.05,0.0,0.73232,0.00012,26.07816]
[1778444738815,33.86,81102.05,0.0,0.73232,0.00012,26.07816]
[1778444744343,33.86,81102.12,0.0,0.73232,0.00012,26.07838]
[1778444749378,33.86,81101.97,0.0,0.73229,0.00012,26.07967]
[1778444754413,33.86,81101.48,0.0,0.73222,0.00012,26.0829]
[1778444759448,33.87,81102.27,0.0,0.73231,0.00012,26.07883]
[1778444761218,33.87,81102.35,0.0,0.73232,0.00012,26.07846]
[1778444761312,33.87,81102.35,0.0,0.73232,0.00012,26.07846]
[1778444762538,33.87,81102.27,0.0,0.7323,0.00012,26.079]
[1778444762565,33.87,81102.27,0.0,0.7323,0.00012,26.079]
[1778444762659,33.87,81102.53,0.0,0.73233,0.00012,26.0776]
[1778444764483,33.87,81113.86,0.0,0.73372,0.00012,26.01302]
[1778444769518,33.87,81114.44,0.0,0.73377,0.00012,26.0105]
[1778444775130,33.87,81113.79,0.0,0.73368,0.00012,26.01485]
[1778444775278,33.87,81113.72,0.0,0.73367,0.00012,26.01556]
[1778444778581,33.87,81121.11,0.0,0.73456,0.00012,25.97372]
[1778444780397,33.88,81119.73,0.0,0.73439,0.00012,25.98185]
[1778444780564,33.88,81119.73,0.0,0.73439,0.00012,25.98185]
[1778444780595,33.88,81119.43,0.0,0.73435,0.00012,25.98377]
[1778444784350,33.88,81120.16,0.0,0.73442,0.00012,25.98015]
[1778444784559,33.88,81120.16,0.0,0.73442,0.00012,25.98015]
[1778444788917,33.88,81119.82,0.0,0.73437,0.00012,25.98288]
[1778444789061,33.88,81119.82,0.0,0.73437,0.00012,25.98288]
[1778444789132,33.88,81113.48,0.0,0.73358,0.00012,26.01957]
[1778444790528,33.88,81111.83,0.0,0.73338,0.00012,26.02901]
[1778444790561,33.88,81111.83,0.0,0.73338,0.00012,26.02901]
[1778444790665,33.88,81112.22,0.0,0.73343,0.00012,26.02693]
[1778444795700,33.89,81111.96,0.0,0.7334,0.00012,26.0256]
[1778444800735,33.89,81111.86,0.0,0.73337,0.00012,26.02694]
[1778444805355,33.89,81112.53,0.0,0.73344,0.00012,26.02372]
[1778444805560,33.89,81112.53,0.0,0.73344,0.00012,26.02372]
[1778444810805,33.89,81114.99,0.0,0.73372,0.00012,26.01062]
[1778444816102,33.9,81115.17,0.0,0.73373,0.00012,26.01027]
[1778444816309,33.9,81115.17,0.0,0.73372,0.00012,26.01061]
[1778444816756,33.9,81115.17,0.0,0.73372,0.00012,26.01061]
[1778444816814,33.9,81115.17,0.0,0.73372,0.00012,26.01061]
[1778444816910,33.9,81115.13,0.0,0.73372,0.00012,26.01101]
[1778444822889,33.9,81115.03,0.0,0.73369,0.00012,26.01242]
[1778444829938,33.91,81115.17,0.0,0.73368,0.00012,26.01291]
[1778444834380,33.91,81115.88,0.0,0.73375,0.00012,26.00949]
[1778444834558,33.91,81115.88,0.0,0.73375,0.00012,26.00949]
[1778444841015,33.91,81115.49,0.0,0.73368,0.00012,26.01285]
[1778444846050,33.91,81115.87,0.0,0.73371,0.00012,26.01149]
[1778444851085,33.92,81116.74,0.0,0.73382,0.00012,26.00379]
[1778444856120,33.92,81117.19,0.0,0.73386,0.00012,26.00206]
[1778444857879,33.92,81117.38,0.0,0.73388,0.00012,26.00115]
[1778444858061,33.92,81117.38,0.0,0.73388,0.00012,26.00115]
[1778444858162,33.92,81117.38,0.0,0.73387,0.00012,26.00132]
[1778444859141,33.92,81117.84,0.0,0.73393,0.00012,25.99886]
[1778444859738,33.92,81117.84,0.0,0.73393,0.00012,25.99886]
[1778444859820,33.92,81117.84,0.0,0.73393,0.00012,25.99886]
[1778444860148,33.92,81118.89,0.0,0.73405,0.00012,25.99302]
[1778444861155,33.92,81119.47,0.0,0.73412,0.00012,25.98977]
[1778444863170,33.92,81132.33,0.0,0.73569,0.00012,25.91574]
[1778444863528,33.92,81132.33,0.0,0.73569,0.00012,25.91574]
[1778444864176,33.92,81135.4,0.0,0.73607,0.00012,25.89788]
[1778444866296,33.92,81135.17,0.0,0.73604,0.00012,25.89903]
[1778444867197,33.92,81135.18,0.0,0.73605,0.00012,25.89864]
[1778444871225,33.92,81138.07,0.0,0.73642,0.00012,25.88129]
[1778444872232,33.92,81139.84,0.0,0.73664,0.00012,25.87091]
[1778444872645,33.92,81139.84,0.0,0.73664,0.00012,25.87091]
[1778444872809,33.92,81139.84,0.0,0.73664,0.00012,25.87091]
[1778444873239,33.92,81141.21,0.0,0.7368,0.00012,25.86285]
[1778444876640,33.92,81142.39,0.0,0.73696,0.00012,25.85561]
[1778444876814,33.92,81142.39,0.0,0.73696,0.00012,25.85561]
[1778444877267,33.91,81142.68,0.0,0.73699,0.00012,25.8538]
[1778444880288,33.91,81145.63,0.0,0.73736,0.00012,25.83633]
[1778444880819,33.91,81145.63,0.0,0.73736,0.00012,25.83633]
[1778444881062,33.91,81145.63,0.0,0.73736,0.00012,25.83633]
[1778444881295,33.91,81148.23,0.0,0.73768,0.00012,25.82115]
[1778444886488,33.91,81148.5,0.0,0.73772,0.00012,25.81916]
[1778444888027,33.91,81138.79,0.0,0.73655,0.00012,25.87496]
[1778444888344,33.91,81135.45,0.0,0.73614,0.00012,25.89423]
[1778444890234,33.91,81135.45,0.0,0.73614,0.00012,25.89423]
[1778444890312,33.91,81135.45,0.0,0.73614,0.00012,25.89423]
[1778444890358,33.91,81135.42,0.0,0.73615,0.00012,25.89404]
[1778444896401,33.91,81133.78,0.0,0.73597,0.00012,25.90237]
[1778444901436,33.9,81134.99,0.0,0.73613,0.00012,25.89444]
[1778444905464,33.9,81131.82,0.0,0.73576,0.00012,25.91198]
[1778444909492,33.9,81128.19,0.0,0.73534,0.00012,25.93208]
[1778444910500,33.9,81125.45,0.0,0.73501,0.00012,25.94762]
[1778444915535,33.89,81126.34,0.0,0.73516,0.00012,25.93781]
[1778444920571,33.89,81133.85,0.0,0.7361,0.00012,25.89344]
[1778444921578,33.89,81139.31,0.0,0.73676,0.00012,25.86173]
[1778444926613,33.88,81137.75,0.0,0.73659,0.00012,25.86998]
[1778444931648,33.88,81137.83,0.0,0.73661,0.00012,25.86875]
[1778444937736,33.88,81137.8,0.0,0.73662,0.00012,25.8683]
[1778444938699,33.88,81132.14,0.0,0.73594,0.00012,25.90053]
[1778444941803,33.88,81132.98,0.0,0.73605,0.00012,25.89531]
[1778444941904,33.88,81136.24,0.0,0.73645,0.00012,25.8763]
[1778444945748,33.87,81140.1,0.0,0.73693,0.00012,25.85349]
[1778444947821,33.87,81140.16,0.0,0.73694,0.00012,25.85301]
[1778444947843,33.87,81140.1,0.0,0.73694,0.00012,25.85322]
[1778444953804,33.87,81140.03,0.0,0.73694,0.00012,25.85293]
[1778444956035,33.87,81140.03,0.0,0.73694,0.00012,25.85293]
[1778444956066,33.87,81140.03,0.0,0.73694,0.00012,25.85293]
[1778444956299,33.87,81140.03,0.0,0.73694,0.00012,25.85293]
[1778444961344,33.87,81138.63,0.0,0.73677,0.00012,25.86101]
[1778444961817,33.87,81137.96,0.0,0.73669,0.00012,25.86488]
[1778444961860,33.87,81137.29,0.0,0.73661,0.00012,25.86874]
[1778444966086,33.87,81137.04,0.0,0.73658,0.00012,25.87013]
[1778444966315,33.87,81137.04,0.0,0.73658,0.00012,25.87013]
[1778444966397,33.87,81136.03,0.0,0.73646,0.00012,25.87591]
[1778444966423,33.87,81136.03,0.0,0.73646,0.00012,25.87591]
[1778444966563,33.87,81136.03,0.0,0.73646,0.00012,25.87591]
[1778444971930,33.87,81134.31,0.0,0.73628,0.00012,25.88174]
[1778444973137,33.87,81134.31,0.0,0.73628,0.00012,25.88174]
[1778444973311,33.87,81134.31,0.0,0.73628,0.00012,25.88174]
[1778444973393,33.87,81134.5,0.0,0.73631,0.00012,25.8803]
[1778444974469,33.87,81134.79,0.0,0.73635,0.00012,25.87863]
[1778444974563,33.87,81134.79,0.0,0.73635,0.00012,25.87863]
[1778444978464,33.87,81134.6,0.0,0.73634,0.00012,25.87906]
[1778444978564,33.87,81134.6,0.0,0.73634,0.00012,25.87906]
[1778444983212,33.86,81133.67,0.0,0.73624,0.00012,25.88376]
[1778444983312,33.86,81133.67,0.0,0.73624,0.00012,25.88376]
[1778444983313,33.86,81134.49,0.0,0.73634,0.00012,25.87869]
[1778444984485,33.86,81134.17,0.0,0.7363,0.00012,25.88054]
[1778444984567,33.86,81134.17,0.0,0.7363,0.00012,25.88054]
[1778444993077,33.86,81135.19,0.0,0.73646,0.00012,25.87317]
[1778444999119,33.85,81134.97,0.0,0.73645,0.00012,25.87334]
[1778445002140,33.85,81125.07,0.0,0.73526,0.00012,25.92999]
[1778445003393,33.85,81125.07,0.0,0.73526,0.00012,25.92999]
[1778445003410,33.85,81125.47,0.0,0.73531,0.00012,25.92747]
[1778445003570,33.85,81125.47,0.0,0.73531,0.00012,25.92747]
[1778445004154,33.85,81126.46,0.0,0.73543,0.00012,25.92156]
[1778445005088,33.85,81126.46,0.0,0.73543,0.00012,25.92156]
[1778445005313,33.85,81126.46,0.0,0.73543,0.00012,25.92156]
[1778445011203,33.85,81128.26,0.0,0.73568,0.00012,25.9098]
[1778445012361,33.85,81128.26,0.0,0.73568,0.00012,25.9098]
[1778445012567,33.84,81128.43,0.0,0.73571,0.00012,25.90864]
[1778445014224,33.84,81115.77,0.0,0.73416,0.00012,25.98134]
[1778445015231,33.85,81103.45,0.0,0.73264,0.00012,26.05234]
[1778445016238,33.85,81103.18,0.0,0.73261,0.00012,26.05399]
[1778445019044,33.85,81101.67,0.0,0.73242,0.00012,26.06281]
[1778445019063,33.85,81101.67,0.0,0.73242,0.00012,26.06281]
[1778445019259,33.85,81101.3,0.0,0.73237,0.00012,26.06502]
[1778445021274,33.85,81092.32,0.0,0.73126,0.00012,26.11639]
[1778445022280,33.85,81083.72,0.0,0.7302,0.00012,26.16526]
[1778445024294,33.85,81080.04,0.0,0.72975,0.00012,26.18606]
[1778445025383,33.85,81080.04,0.0,0.72975,0.00012,26.18606]
[1778445025410,33.85,81080.01,0.0,0.72975,0.00012,26.1862]
[1778445025568,33.85,81080.01,0.0,0.72975,0.00012,26.1862]
[1778445026308,33.85,81078.29,0.0,0.72953,0.00012,26.19589]
[1778445027962,33.85,81078.02,0.0,0.7295,0.00012,26.19737]
[1778445028064,33.85,81078.02,0.0,0.7295,0.00012,26.19737]
[1778445032582,33.85,81072.26,0.0,0.72881,0.00012,26.22608]
[1778445032812,33.85,81072.26,0.0,0.72881,0.00012,26.22608]
[1778445033357,33.85,81067.57,0.0,0.72824,0.00012,26.25243]
[1778445035238,33.85,81067.15,0.0,0.72819,0.00012,26.25468]
[1778445035315,33.85,81067.15,0.0,0.72819,0.00012,26.25468]
[1778445040406,33.84,81067.76,0.0,0.72828,0.00012,26.25057]
[1778445044105,33.84,81067.63,0.0,0.72827,0.00012,26.25097]
[1778445044313,33.84,81067.63,0.0,0.72827,0.00012,26.25097]
[1778445044702,33.84,81067.26,0.0,0.72822,0.00012,26.25294]
[1778445044811,33.84,81067.26,0.0,0.72822,0.00012,26.25294]
[1778445045441,33.84,81067.3,0.0,0.72823,0.00012,26.2526]
[1778445047455,33.84,81072.98,0.0,0.72894,0.00012,26.22035]
[1778445048462,33.84,81079.1,0.0,0.7297,0.00012,26.18569]
[1778445050663,33.84,81080.78,0.0,0.7299,0.00012,26.17611]
[1778445050813,33.84,81080.78,0.0,0.7299,0.00012,26.17611]
[1778445053315,33.84,81083.53,0.0,0.73024,0.00012,26.1605]
[1778445053567,33.84,81083.96,0.0,0.7303,0.00012,26.15805]
[1778445055698,33.84,81087.04,0.0,0.73068,0.00012,26.14056]
[1778445055814,33.84,81087.04,0.0,0.73068,0.00012,26.14056]
[1778445055888,33.84,81084.72,0.0,0.73039,0.00012,26.15375]
[1778445056552,33.84,81084.72,0.0,0.73039,0.00012,26.15375]
[1778445056565,33.84,81084.72,0.0,0.73039,0.00012,26.15375]
[1778445062561,33.84,81083.32,0.0,0.73022,0.00012,26.16166]
[1778445064012,33.84,81083.32,0.0,0.73022,0.00012,26.16166]
[1778445064061,33.84,81083.32,0.0,0.73022,0.00012,26.16166]
[1778445064154,33.84,81082.26,0.0,0.73009,0.00012,26.16767]
[1778445065863,33.84,81083.11,0.0,0.73019,0.00012,26.16285]
[1778445066073,33.84,81083.11,0.0,0.73019,0.00012,26.16285]
[1778445067626,33.84,81082.29,0.0,0.73009,0.00012,26.1675]
[1778445067812,33.84,81082.29,0.0,0.73009,0.00012,26.1675]
[1778445070558,33.84,81080.85,0.0,0.72991,0.00012,26.17563]
[1778445070809,33.84,81080.85,0.0,0.72991,0.00012,26.17563]
[1778445071465,33.84,81080.85,0.0,0.72991,0.00012,26.17563]
[1778445071488,33.84,81082.6,0.0,0.73013,0.00012,26.16571]
[1778445072649,33.84,81073.74,0.0,0.72904,0.00012,26.21582]
[1778445075435,33.84,81070.6,0.0,0.72865,0.00012,26.23349]
[1778445075453,33.84,81070.63,0.0,0.72866,0.00012,26.23318]
[1778445080705,33.84,81072.85,0.0,0.72894,0.00012,26.22031]
[1778445084740,33.84,81066.07,0.0,0.7281,0.00012,26.25824]
[1778445086172,33.84,81066.07,0.0,0.7281,0.00012,26.25824]
[1778445086312,33.84,81066.07,0.0,0.7281,0.00012,26.25824]
[1778445086362,33.84,81061.86,0.0,0.72759,0.00012,26.28166]
[1778445086831,33.84,81055.27,0.0,0.72677,0.00012,26.31865]
[1778445090217,33.83,81059.72,0.0,0.72733,0.00012,26.29333]
[1778445090315,33.83,81059.72,0.0,0.72733,0.00012,26.29333]
[1778445091793,33.83,81052.91,0.0,0.72651,0.00012,26.32752]
[1778445094182,33.83,81050.27,0.0,0.72619,0.00012,26.34211]
[1778445094310,33.83,81050.27,0.0,0.72619,0.00012,26.34211]
[1778445094335,33.83,81052.16,0.0,0.72643,0.00012,26.33114]
[1778445094815,33.83,81057.95,0.0,0.72715,0.00012,26.29869]
[1778445096960,33.83,81061.56,0.0,0.7276,0.00012,26.27825]
[1778445097063,33.83,81061.56,0.0,0.7276,0.00012,26.27825]
[1778445099618,33.83,81059.2,0.0,0.72732,0.00012,26.29109]
[1778445099811,33.83,81059.2,0.0,0.72732,0.00012,26.29109]
[1778445099849,33.83,81056.41,0.0,0.72697,0.00012,26.3066]
[1778445101929,33.83,81055.54,0.0,0.72687,0.00012,26.31131]
[1778445102066,33.83,81055.54,0.0,0.72687,0.00012,26.31131]
[1778445106206,33.82,81050.45,0.0,0.72625,0.00012,26.33914]
[1778445106310,33.82,81050.45,0.0,0.72625,0.00012,26.33914]
[1778445106363,33.82,81045.19,0.0,0.72561,0.00012,26.3681]
[1778445108913,33.82,81051.12,0.0,0.72635,0.00012,26.3345]
[1778445109919,33.82,81055.68,0.0,0.72692,0.00012,26.30874]
[1778445113733,33.82,81052.67,0.0,0.72656,0.00012,26.3251]
[1778445113813,33.82,81052.67,0.0,0.72656,0.00012,26.3251]
[1778445114296,33.82,81052.67,0.0,0.72656,0.00012,26.3251]
[1778445114310,33.82,81052.67,0.0,0.72656,0.00012,26.3251]
[1778445116305,33.82,81054.32,0.0,0.72677,0.00012,26.31548]
[1778445119102,33.81,81053.01,0.0,0.72662,0.00012,26.32227]
[1778445119311,33.81,81053.01,0.0,0.72662,0.00012,26.32227]
[1778445122065,33.81,81053.42,0.0,0.72669,0.00012,26.31943]
[1778445122310,33.81,81053.42,0.0,0.72669,0.00012,26.31943]
[1778445124020,33.81,81059.68,0.0,0.72747,0.00012,26.28375]
[1778445125024,33.81,81065.73,0.0,0.72823,0.00012,26.24955]
[1778445126283,33.81,81065.73,0.0,0.72823,0.00012,26.24955]
[1778445126313,33.81,81065.73,0.0,0.72823,0.00012,26.24955]
[1778445127619,33.81,81070.74,0.0,0.72885,0.00012,26.22107]
[1778445127813,33.81,81070.74,0.0,0.72885,0.00012,26.22107]
[1778445131069,33.81,81080.69,0.0,0.73009,0.00012,26.16444]
[1778445134090,33.81,81082.84,0.0,0.73036,0.00012,26.15221]
[1778445134884,33.81,81082.84,0.0,0.73036,0.00012,26.15221]
[1778445135064,33.81,81082.84,0.0,0.73036,0.00012,26.15221]
[1778445135960,33.81,81082.93,0.0,0.73037,0.00012,26.1517]
[1778445136365,33.81,81075.15,0.0,0.72941,0.00012,26.19579]
[1778445137708,33.81,81072.12,0.0,0.72903,0.00012,26.21293]
[1778445137812,33.81,81072.12,0.0,0.72903,0.00012,26.21293]
[1778445139562,33.81,81072.58,0.0,0.72909,0.00012,26.21028]
[1778445140132,33.81,81072.7,0.0,0.72911,0.00012,26.20947]
[1778445141286,33.81,81072.7,0.0,0.72911,0.00012,26.20947]
[1778445141316,33.81,81072.7,0.0,0.72911,0.00012,26.20947]
[1778445144160,33.81,81065.14,0.0,0.72818,0.00012,26.25185]
[1778445146930,33.81,81061.78,0.0,0.72776,0.00012,26.27057]
[1778445147066,33.81,81061.78,0.0,0.72776,0.00012,26.27057]
[1778445149008,33.8,81060.51,0.0,0.72761,0.00012,26.27746]
[1778445149061,33.8,81060.51,0.0,0.72761,0.00012,26.27746]
[1778445149589,33.8,81060.04,0.0,0.72756,0.00012,26.27997]
[1778445149807,33.8,81060.04,0.0,0.72756,0.00012,26.27997]
[1778445150202,33.8,81060.86,0.0,0.72766,0.00012,26.27521]
[1778445153571,33.8,81061.33,0.0,0.72775,0.00012,26.26861]
[1778445153817,33.8,81060.75,0.0,0.72767,0.00012,26.27188]
[1778445154230,33.8,81052.36,0.0,0.72663,0.00012,26.31887]
[1778445155938,33.8,81051.79,0.0,0.72657,0.00012,26.32193]
[1778445156064,33.8,81051.79,0.0,0.72657,0.00012,26.32193]
[1778445159268,33.8,81044.93,0.0,0.72573,0.00012,26.35961]
[1778445162361,33.8,81046.57,0.0,0.72595,0.00012,26.34981]
[1778445162567,33.8,81046.57,0.0,0.72595,0.00012,26.34981]
[1778445163448,33.79,81046.45,0.0,0.72593,0.00012,26.35028]
[1778445163564,33.79,81046.45,0.0,0.72593,0.00012,26.35028]
[1778445163524,33.79,81047.18,0.0,0.72603,0.00012,26.34599]
[1778445168724,33.79,81046.48,0.0,0.72596,0.00012,26.3489]
[1778445168819,33.79,81046.48,0.0,0.72596,0.00012,26.3489]
[1778445171318,33.79,81044.99,0.0,0.72579,0.00012,26.35683]
[1778445171559,33.79,81044.99,0.0,0.72579,0.00012,26.35683]
[1778445174026,33.79,81037.87,0.0,0.72491,0.00012,26.39593]
[1778445174065,33.79,81037.87,0.0,0.72491,0.00012,26.39593]
[1778445174795,33.79,81034.42,0.0,0.72449,0.00012,26.41491]
[1778445175381,33.79,81003.99,0.0,0.72067,0.00013,26.58319]
[1778445176397,33.79,80989.34,0.0,0.71882,0.00013,26.66347]
[1778445177396,33.79,80986.73,0.0,0.71848,0.00013,26.67796]
[1778445178403,33.79,80979.22,0.0,0.71753,0.00013,26.71905]
[1778445178888,33.79,80979.22,0.0,0.71753,0.00013,26.71905]
[1778445180417,33.79,80980.26,0.0,0.71766,0.00013,26.71359]
[1778445182431,33.79,80988.99,0.0,0.71876,0.00013,26.66616]
[1778445184456,33.79,80975.42,0.0,0.71704,0.00013,26.74007]
[1778445185461,33.79,80965.0,0.0,0.71571,0.00013,26.79656]
[1778445188487,33.79,80954.81,0.0,0.71441,0.00013,26.85173]
[1778445189488,33.79,80948.55,0.0,0.71361,0.00013,26.88532]
[1778445192520,33.79,80934.25,0.0,0.71178,0.00013,26.96158]
[1778445193527,33.79,80924.13,0.0,0.71049,0.00013,27.01513]
[1778445194622,33.79,80924.13,0.0,0.71049,0.00013,27.01513]
[1778445194534,33.79,80917.35,0.0,0.70962,0.00013,27.05078]
[1778445195541,33.79,80905.9,0.0,0.70815,0.00013,27.11073]
[1778445196548,33.79,80898.94,0.0,0.70726,0.00013,27.1469]
[1778445198562,33.79,80915.99,0.0,0.70946,0.00013,27.05718]
[1778445198734,33.79,80915.99,0.0,0.70946,0.00013,27.05718]
[1778445199570,33.79,80927.6,0.0,0.71096,0.00013,26.99579]
[1778445200582,33.79,80936.32,0.0,0.71207,0.00013,26.94946]
[1778445202591,33.79,80940.02,0.0,0.71255,0.00013,26.92972]
[1778445203598,33.79,80932.54,0.0,0.71159,0.00013,26.96947]
[1778445205613,33.79,80933.74,0.0,0.71175,0.00013,26.96298]
[1778445207626,33.79,80924.7,0.0,0.71059,0.00013,27.01078]
[1778445211654,33.78,80925.54,0.0,0.71073,0.00013,27.00251]
[1778445215262,33.78,80920.53,0.0,0.71009,0.00013,27.02878]
[1778445215309,33.78,80920.53,0.0,0.71009,0.00013,27.02878]
[1778445218753,33.78,80924.75,0.0,0.71064,0.00013,27.00604]
[1778445218816,33.78,80924.75,0.0,0.71064,0.00013,27.00604]
[1778445220216,33.78,80926.28,0.0,0.71084,0.00013,26.99785]
[1778445220313,33.78,80926.28,0.0,0.71084,0.00013,26.99785]
[1778445225747,33.78,80931.63,0.0,0.71153,0.00013,26.96919]
[1778445225809,33.78,80931.63,0.0,0.71153,0.00013,26.96919]
[1778445225951,33.78,80931.12,0.0,0.71147,0.00013,26.97179]
[1778445231797,33.78,80942.17,0.0,0.71289,0.00013,26.91278]
[1778445233818,33.78,80946.36,0.0,0.71342,0.00013,26.89042]
[1778445234064,33.78,80946.36,0.0,0.71342,0.00013,26.89042]
[1778445235825,33.78,80953.78,0.0,0.71436,0.00013,26.85083]
[1778445239853,33.78,80959.86,0.0,0.71513,0.00013,26.81853]
[1778445241163,33.78,80959.86,0.0,0.71513,0.00013,26.81853]
[1778445241311,33.78,80959.86,0.0,0.71513,0.00013,26.81853]
[1778445242874,33.78,80967.46,0.0,0.71609,0.00013,26.77792]
[1778445244896,33.78,80976.36,0.0,0.71721,0.00013,26.73011]
[1778445247585,33.78,80980.97,0.0,0.71779,0.00013,26.70529]
[1778445247815,33.79,80983.75,0.0,0.71813,0.00013,26.69065]
[1778445250246,33.79,80984.74,0.0,0.71825,0.00013,26.68551]
[1778445250307,33.79,80984.74,0.0,0.71825,0.00013,26.68551]
[1778445250400,33.79,80984.97,0.0,0.71827,0.00013,26.68466]
[1778445255934,33.79,80987.14,0.0,0.71852,0.00013,26.67381]
[1778445256071,33.79,80987.14,0.0,0.71852,0.00013,26.67381]
[1778445261012,33.8,80994.22,0.0,0.71939,0.00013,26.63642]
[1778445263324,33.8,80996.35,0.0,0.71965,0.00013,26.62502]
[1778445263576,33.8,80996.35,0.0,0.71965,0.00013,26.62502]
[1778445267159,33.8,81002.51,0.0,0.72041,0.00013,26.59198]
[1778445267317,33.8,81002.51,0.0,0.72041,0.00013,26.59198]
[1778445272107,33.8,81003.7,0.0,0.72058,0.00013,26.5817]
[1778445272312,33.8,81003.7,0.0,0.72058,0.00013,26.5817]
[1778445273237,33.8,81001.04,0.0,0.72025,0.00013,26.59624]
[1778445273310,33.8,81001.04,0.0,0.72025,0.00013,26.59624]
[1778445273410,33.8,81000.79,0.0,0.72022,0.00013,26.5975]
[1778445280142,33.8,81001.73,0.0,0.72035,0.00013,26.59199]
[1778445281819,33.8,81001.27,0.0,0.72029,0.00013,26.59446]
[1778445282060,33.8,81001.27,0.0,0.72029,0.00013,26.59446]
[1778445285177,33.8,80990.69,0.0,0.71896,0.00013,26.65208]
[1778445286623,33.8,80990.69,0.0,0.71896,0.00013,26.65208]
[1778445286656,33.8,80990.51,0.0,0.71894,0.00013,26.65284]
[1778445286809,33.8,80990.51,0.0,0.71894,0.00013,26.65284]
[1778445288701,33.8,80990.59,0.0,0.71895,0.00013,26.6524]
[1778445288811,33.8,80990.21,0.0,0.71891,0.00013,26.65436]
[1778445294249,33.79,80980.61,0.0,0.71771,0.00013,26.70585]
[1778445295247,33.79,80973.01,0.0,0.71675,0.00013,26.74727]
[1778445296254,33.79,80966.51,0.0,0.71592,0.00013,26.78254]
[1778445299214,33.8,80965.46,0.0,0.71578,0.00013,26.78849]
[1778445299312,33.8,80965.46,0.0,0.71578,0.00013,26.78849]
[1778445303303,33.8,80958.83,0.0,0.71492,0.00013,26.82474]
[1778445304046,33.8,80958.83,0.0,0.71492,0.00013,26.82474]
[1778445304060,33.8,80958.83,0.0,0.71492,0.00013,26.82474]
[1778445306327,33.8,80950.58,0.0,0.71387,0.00013,26.86926]
[1778445308894,33.8,80950.41,0.0,0.71384,0.00013,26.8703]
[1778445309061,33.8,80950.41,0.0,0.71384,0.00013,26.8703]
[1778445311362,33.8,80942.9,0.0,0.71288,0.00013,26.91052]
[1778445313731,33.8,80943.66,0.0,0.71298,0.00013,26.90648]
[1778445313818,33.8,80943.69,0.0,0.71298,0.00013,26.90632]
[1778445316397,33.8,80954.92,0.0,0.71441,0.00013,26.84627]
[1778445318548,33.8,80956.57,0.0,0.71462,0.00013,26.83744]
[1778445318561,33.8,80956.57,0.0,0.71462,0.00013,26.83744]
[1778445320633,33.8,80959.15,0.0,0.71495,0.00013,26.82373]
[1778445320809,33.8,80959.21,0.0,0.71495,0.00013,26.82358]
[1778445322439,33.8,80970.4,0.0,0.71637,0.00013,26.76339]
[1778445323314,33.8,80970.4,0.0,0.71637,0.00013,26.76339]
[1778445323446,33.8,80976.89,0.0,0.71719,0.00013,26.72853]
[1778445325864,33.81,80976.05,0.0,0.71707,0.00013,26.73347]
[1778445326467,33.81,80977.21,0.0,0.71721,0.00013,26.72737]
[1778445329211,33.81,80977.4,0.0,0.71723,0.00013,26.72673]
[1778445329315,33.81,80977.4,0.0,0.71723,0.00013,26.72673]
[1778445329488,33.81,80976.73,0.0,0.71714,0.00013,26.73055]
[1778445333838,33.81,80977.59,0.0,0.71725,0.00013,26.72316]
[1778445333934,33.81,80977.59,0.0,0.71725,0.00013,26.72316]
[1778445334523,33.81,80983.97,0.0,0.71805,0.00013,26.68873]
[1778445339558,33.82,80984.97,0.0,0.71815,0.00013,26.68449]
[1778445341572,33.82,80988.71,0.0,0.71862,0.00013,26.66461]
[1778445341881,33.82,80988.71,0.0,0.71862,0.00013,26.66461]
[1778445342062,33.82,80988.71,0.0,0.71862,0.00013,26.66461]
[1778445342579,33.82,80989.98,0.0,0.71877,0.00013,26.65795]
[1778445345600,33.82,80996.24,0.0,0.71955,0.00013,26.62429]
[1778445346710,33.82,80996.24,0.0,0.71955,0.00013,26.62429]
[1778445346809,33.82,80996.24,0.0,0.71955,0.00013,26.62429]
[1778445346766,33.82,80999.8,0.0,0.71999,0.00013,26.60503]
[1778445351290,33.83,80999.61,0.0,0.71995,0.00013,26.60695]
[1778445351315,33.83,80999.61,0.0,0.71995,0.00013,26.60695]
[1778445351642,33.83,80998.34,0.0,0.71979,0.00013,26.61411]
[1778445352649,33.83,80990.11,0.0,0.71874,0.00013,26.65933]
[1778445356677,33.83,80993.28,0.0,0.71912,0.00013,26.64301]
[1778445357684,33.83,80998.37,0.0,0.71976,0.00013,26.61542]
[1778445360705,33.84,80992.41,0.0,0.71899,0.00013,26.64864]
[1778445361712,33.84,80982.9,0.0,0.71779,0.00013,26.70061]
[1778445362719,33.84,80976.28,0.0,0.71694,0.00013,26.73667]
[1778445364733,33.84,80979.55,0.0,0.71735,0.00013,26.71931]
[1778445365740,33.84,80985.02,0.0,0.71804,0.00013,26.68983]
[1778445366752,33.84,80999.86,0.0,0.71991,0.00013,26.60902]
[1778445367758,33.84,81005.6,0.0,0.72063,0.00013,26.57752]
[1778445369023,33.84,81007.8,0.0,0.72091,0.00013,26.5654]
[1778445369772,33.84,80999.61,0.0,0.71987,0.00013,26.6106]
[1778445370779,33.84,80996.39,0.0,0.71946,0.00013,26.62849]
[1778445373233,33.84,80995.99,0.0,0.7194,0.00013,26.63121]
[1778445373800,33.84,80990.35,0.0,0.71868,0.00013,26.66221]
[1778445375814,33.85,80982.87,0.0,0.71773,0.00013,26.70329]
[1778445377001,33.85,80981.62,0.0,0.71756,0.00013,26.71026]
[1778445377828,33.85,80972.94,0.0,0.71646,0.00013,26.75737]
[1778445379842,33.85,80969.01,0.0,0.71596,0.00013,26.77883]
[1778445381101,33.85,80966.11,0.0,0.71559,0.00013,26.79455]
[1778445383417,33.85,80969.11,0.0,0.71596,0.00013,26.7786]
[1778445387510,33.85,80969.62,0.0,0.71602,0.00013,26.77619]
[1778445387582,33.85,80975.13,0.0,0.71671,0.00013,26.74674]
[1778445387898,33.85,80979.48,0.0,0.71726,0.00013,26.72322]
[1778445390925,33.86,80986.76,0.0,0.71817,0.00013,26.6843]
[1778445393574,33.86,80988.24,0.0,0.71837,0.00013,26.67297]
[1778445394953,33.86,80996.48,0.0,0.7194,0.00013,26.62879]
[1778445395960,33.86,81000.6,0.0,0.71991,0.00013,26.60657]
[1778445396967,33.86,81005.15,0.0,0.72048,0.00013,26.5816]
[1778445397974,33.86,81008.86,0.0,0.72095,0.00013,26.5612]
[1778445401673,33.86,81009.23,0.0,0.721,0.00013,26.5591]
[1778445405760,33.86,81008.22,0.0,0.72087,0.00013,26.56448]
[1778445408046,33.86,81014.6,0.0,0.72168,0.00013,26.52926]
[1778445411831,33.86,81016.04,0.0,0.72186,0.00013,26.52132]
[1778445411911,33.86,81020.71,0.0,0.72245,0.00013,26.4956]
[1778445412078,33.86,81023.74,0.0,0.72282,0.00013,26.47888]
[1778445414092,33.86,81033.05,0.0,0.72399,0.00012,26.4272]
[1778445415099,33.86,81037.44,0.0,0.72455,0.00012,26.40251]
[1778445417113,33.85,81041.39,0.0,0.72505,0.00012,26.37997]
[1778445422149,33.85,81044.26,0.0,0.72544,0.00012,26.36266]
[1778445424163,33.85,81047.22,0.0,0.72582,0.00012,26.34567]
[1778445425170,33.85,81051.44,0.0,0.72634,0.00012,26.32187]
[1778445426695,33.85,81051.44,0.0,0.72634,0.00012,26.32187]
[1778445426813,33.85,81051.44,0.0,0.72634,0.00012,26.32187]
[1778445426857,33.84,81054.06,0.0,0.72668,0.00012,26.30683]
[1778445430273,33.84,81056.94,0.0,0.72704,0.00012,26.29036]
[1778445430312,33.84,81056.94,0.0,0.72704,0.00012,26.29036]
[1778445430527,33.84,81056.86,0.0,0.72704,0.00012,26.29065]
[1778445432221,33.84,81060.97,0.0,0.72755,0.00012,26.26725]
[1778445437254,33.84,81061.71,0.0,0.72766,0.00012,26.26238]
[1778445439812,33.84,81062.68,0.0,0.72778,0.00012,26.25679]
[1778445439855,33.84,81062.24,0.0,0.72773,0.00012,26.259]
[1778445442799,33.84,81067.32,0.0,0.72837,0.00012,26.23029]
[1778445443296,33.84,81058.93,0.0,0.72733,0.00012,26.27727]
[1778445445311,33.84,81058.0,0.0,0.72722,0.00012,26.28215]
[1778445446897,33.84,81058.0,0.0,0.72722,0.00012,26.28215]
[1778445449144,33.83,81062.28,0.0,0.72776,0.00012,26.25764]
[1778445449311,33.83,81062.28,0.0,0.72776,0.00012,26.25764]
[1778445449341,33.83,81068.06,0.0,0.72848,0.00012,26.22496]
[1778445451866,33.83,81069.38,0.0,0.72865,0.00012,26.21741]
[1778445452065,33.83,81069.89,0.0,0.72873,0.00012,26.2109]
[1778445455385,33.83,81075.76,0.0,0.72947,0.00012,26.17737]
[1778445457399,33.83,81082.87,0.0,0.73035,0.00012,26.13699]
[1778445461427,33.83,81089.77,0.0,0.7312,0.00012,26.09778]
[1778445465645,33.83,81084.24,0.0,0.73052,0.00012,26.12922]
[1778445465811,33.83,81084.24,0.0,0.73052,0.00012,26.12922]
[1778445466462,33.83,81078.27,0.0,0.72978,0.00012,26.16304]
[1778445469983,33.83,81074.62,0.0,0.72933,0.00012,26.18356]
[1778445470067,33.83,81074.62,0.0,0.72933,0.00012,26.18356]
[1778445472027,33.83,81074.76,0.0,0.72935,0.00012,26.18262]
[1778445472060,33.83,81074.76,0.0,0.72935,0.00012,26.18262]
[1778445472504,33.83,81073.82,0.0,0.72924,0.00012,26.18786]
[1778445474925,33.83,81073.8,0.0,0.72924,0.00012,26.1879]
[1778445475064,33.83,81073.81,0.0,0.72924,0.00012,26.18768]
[1778445480561,33.83,81072.16,0.0,0.72905,0.00012,26.19656]
[1778445485598,33.82,81062.95,0.0,0.72791,0.00012,26.248]
[1778445486608,33.82,81055.74,0.0,0.72702,0.00012,26.28839]
[1778445488621,33.82,81059.31,0.0,0.72747,0.00012,26.268]
[1778445492725,33.82,81061.26,0.0,0.72773,0.00012,26.2563]
[1778445492813,33.82,81061.26,0.0,0.72773,0.00012,26.2563]
[1778445496858,33.82,81061.44,0.0,0.72777,0.00012,26.25463]
[1778445497039,33.82,81061.84,0.0,0.72782,0.00012,26.25221]
[1778445497060,33.82,81061.84,0.0,0.72782,0.00012,26.25221]
[1778445497684,33.82,81063.19,0.0,0.72799,0.00012,26.24445]
[1778445499881,33.82,81063.71,0.0,0.72806,0.00012,26.24137]
[1778445500064,33.82,81064.08,0.0,0.72811,0.00012,26.23913]
[1778445505740,33.81,81064.41,0.0,0.72817,0.00012,26.23635]
[1778445510470,33.81,81068.65,0.0,0.7287,0.00012,26.21187]
[1778445510567,33.81,81068.65,0.0,0.7287,0.00012,26.21187]
[1778445515734,33.81,81072.34,0.0,0.72919,0.00012,26.18691]
[1778445515811,33.81,81072.34,0.0,0.72919,0.00012,26.18691]
[1778445519044,33.81,81069.53,0.0,0.72885,0.00012,26.20231]
[1778445519063,33.81,81069.53,0.0,0.72885,0.00012,26.20231]
[1778445520931,33.81,81070.77,0.0,0.72901,0.00012,26.19518]
[1778445521032,33.81,81071.81,0.0,0.72914,0.00012,26.18919]
[1778445521063,33.81,81071.81,0.0,0.72914,0.00012,26.18919]
[1778445524943,33.8,81075.64,0.0,0.72962,0.00012,26.16721]
[1778445525060,33.8,81076.35,0.0,0.72971,0.00012,26.1631]
[1778445530851,33.8,81072.58,0.0,0.72925,0.00012,26.184]
[1778445531063,33.8,81073.38,0.0,0.72936,0.00012,26.17937]
[1778445532289,33.8,81073.91,0.0,0.72942,0.00012,26.17628]
[1778445532310,33.8,81073.91,0.0,0.72942,0.00012,26.17628]
[1778445532929,33.8,81076.07,0.0,0.72969,0.00012,26.16395]
[1778445535289,33.8,81073.03,0.0,0.72932,0.00012,26.18099]
[1778445535328,33.8,81073.03,0.0,0.72932,0.00012,26.18099]
[1778445538004,33.8,81072.95,0.0,0.72931,0.00012,26.18123]
[1778445538073,33.8,81072.72,0.0,0.72929,0.00012,26.18243]
[1778445540738,33.8,81078.0,0.0,0.72995,0.00012,26.15233]
[1778445540813,33.8,81078.0,0.0,0.72995,0.00012,26.15233]
[1778445541452,33.8,81079.52,0.0,0.73013,0.00012,26.14364]
[1778445541563,33.8,81079.52,0.0,0.73013,0.00012,26.14364]
[1778445541992,33.8,81080.27,0.0,0.73023,0.00012,26.13933]
[1778445547028,33.8,81083.57,0.0,0.73064,0.00012,26.12035]
[1778445547498,33.8,81083.57,0.0,0.73064,0.00012,26.12035]
[1778445547563,33.8,81083.57,0.0,0.73064,0.00012,26.12035]
[1778445551056,33.8,81076.73,0.0,0.7298,0.00012,26.15903]
[1778445553678,33.8,81074.76,0.0,0.72956,0.00012,26.17003]
[1778445553818,33.8,81074.76,0.0,0.72956,0.00012,26.17003]
[1778445555286,33.8,81074.65,0.0,0.72955,0.00012,26.17049]
[1778445555309,33.8,81074.65,0.0,0.72955,0.00012,26.17049]
[1778445556091,33.8,81074.81,0.0,0.72957,0.00012,26.1695]
[1778445561185,33.79,81075.0,0.0,0.7296,0.00012,26.16812]
[1778445562153,33.8,81028.8,0.0,0.72384,0.00013,26.42758]
[1778445563160,33.8,81017.56,0.0,0.72243,0.00013,26.48992]
[1778445564166,33.8,81024.6,0.0,0.72331,0.00013,26.45098]
[1778445565209,33.8,81024.6,0.0,0.72331,0.00013,26.45098]
[1778445571218,33.8,81025.28,0.0,0.72341,0.00013,26.44415]
[1778445573675,33.8,81025.23,0.0,0.7234,0.00013,26.44447]
[1778445573810,33.8,81025.23,0.0,0.7234,0.00013,26.44447]
[1778445577635,33.8,81023.91,0.0,0.72323,0.00013,26.45195]
[1778445577810,33.8,81023.91,0.0,0.72323,0.00013,26.45195]
[1778445577824,33.8,81023.88,0.0,0.72323,0.00013,26.45218]
[1778445583495,33.8,81023.27,0.0,0.72315,0.00013,26.45568]
[1778445583564,33.8,81023.27,0.0,0.72315,0.00013,26.45568]
[1778445584591,33.8,81023.17,0.0,0.72313,0.00013,26.45626]
[1778445585319,33.8,81002.27,0.0,0.72051,0.00013,26.57153]
[1778445586326,33.8,80994.15,0.0,0.71948,0.00013,26.61628]
[1778445588574,33.8,80994.45,0.0,0.71951,0.00013,26.61488]
[1778445594382,33.81,80991.61,0.0,0.71912,0.00013,26.63191]
[1778445597958,33.81,80994.52,0.0,0.71948,0.00013,26.61649]
[1778445598063,33.81,80994.52,0.0,0.71948,0.00013,26.61649]
[1778445599719,33.81,80994.59,0.0,0.71947,0.00013,26.6166]
[1778445599812,33.81,80994.59,0.0,0.71947,0.00013,26.6166]
[1778445599909,33.81,80994.52,0.0,0.71945,0.00013,26.61747]
[1778445601431,33.81,81002.95,0.0,0.72051,0.00013,26.5716]
[1778445604528,33.82,81003.42,0.0,0.72056,0.00013,26.56962]
[1778445604564,33.82,81003.42,0.0,0.72056,0.00013,26.56962]
[1778445605460,33.82,80985.92,0.0,0.71834,0.00013,26.66578]
[1778445606467,33.82,80976.29,0.0,0.71711,0.00013,26.71824]
[1778445608937,33.82,80984.39,0.0,0.71813,0.00013,26.67476]
[1778445610314,33.82,80987.05,0.0,0.71847,0.00013,26.6603]
[1778445610565,33.82,80987.05,0.0,0.71847,0.00013,26.6603]
[1778445611242,33.82,80987.28,0.0,0.71849,0.00013,26.65925]
[1778445611313,33.82,80987.28,0.0,0.71849,0.00013,26.65925]
[1778445611502,33.82,80987.13,0.0,0.71847,0.00013,26.66027]
[1778445613517,33.82,80992.94,0.0,0.71919,0.00013,26.62902]
[1778445616904,33.83,80998.01,0.0,0.71982,0.00013,26.60183]
[1778445617079,33.83,80998.01,0.0,0.71982,0.00013,26.60183]
[1778445622760,33.83,81003.09,0.0,0.72042,0.00013,26.57571]
[1778445622812,33.83,81003.09,0.0,0.72042,0.00013,26.57571]
[1778445629648,33.84,81008.76,0.0,0.72108,0.00013,26.54705]
[1778445633053,33.84,81011.39,0.0,0.72143,0.00013,26.52928]
[1778445633070,33.84,81011.39,0.0,0.72143,0.00013,26.52928]
[1778445634062,33.84,81011.57,0.0,0.72145,0.00013,26.52824]
[1778445634071,33.84,81012.03,0.0,0.72151,0.00013,26.52568]
[1778445634311,33.84,81012.03,0.0,0.72151,0.00013,26.52568]
[1778445638698,33.84,81018.24,0.0,0.72229,0.00013,26.49144]
[1778445640714,33.84,81027.52,0.0,0.72345,0.00013,26.44018]
[1778445643734,33.84,81027.66,0.0,0.72346,0.00013,26.43962]
[1778445644488,33.84,81027.66,0.0,0.72346,0.00013,26.43962]
[1778445644560,33.84,81027.66,0.0,0.72346,0.00013,26.43962]
[1778445648769,33.85,81018.54,0.0,0.72231,0.00013,26.49041]
[1778445650821,33.85,81017.12,0.0,0.72213,0.00013,26.49829]
[1778445651070,33.85,81017.12,0.0,0.72213,0.00013,26.49829]
[1778445651985,33.85,81017.24,0.0,0.72215,0.00013,26.49767]
[1778445652059,33.85,81017.24,0.0,0.72215,0.00013,26.49767]
[1778445652155,33.85,81017.24,0.0,0.72215,0.00013,26.49768]
[1778445657832,33.85,81014.46,0.0,0.7218,0.00013,26.51302]
[1778445660628,33.85,81013.71,0.0,0.72171,0.00013,26.51712]
[1778445660818,33.85,81013.71,0.0,0.72171,0.00013,26.51712]
[1778445665109,33.85,81012.54,0.0,0.72156,0.00013,26.52347]
[1778445665312,33.85,81012.36,0.0,0.72154,0.00013,26.52444]
[1778445668909,33.85,81004.0,0.0,0.72049,0.00013,26.57021]
[1778445671663,33.84,81002.53,0.0,0.72031,0.00013,26.5781]
[1778445671813,33.84,81002.53,0.0,0.72031,0.00013,26.5781]
[1778445672571,33.84,81002.53,0.0,0.72031,0.00013,26.57802]
[1778445672810,33.84,81002.53,0.0,0.72031,0.00013,26.57802]
[1778445672885,33.84,81002.53,0.0,0.72031,0.00013,26.57794]
[1778445678163,33.84,81003.47,0.0,0.72044,0.00013,26.57248]
[1778445678315,33.84,81003.34,0.0,0.72042,0.00013,26.57312]
[1778445684016,33.84,81003.22,0.0,0.72042,0.00013,26.57339]
[1778445686411,33.84,81001.06,0.0,0.72015,0.00013,26.58508]
[1778445686563,33.84,81001.06,0.0,0.72015,0.00013,26.58508]
[1778445688507,33.84,80998.87,0.0,0.71987,0.00013,26.59728]
[1778445688561,33.84,80998.87,0.0,0.71987,0.00013,26.59728]
[1778445689052,33.84,80998.66,0.0,0.71983,0.00013,26.59872]
[1778445695094,33.85,80999.73,0.0,0.71995,0.00013,26.59112]
[1778445695414,33.85,80999.73,0.0,0.71995,0.00013,26.59112]
[1778445695564,33.85,80999.73,0.0,0.71995,0.00013,26.59112]
[1778445701136,33.86,81002.59,0.0,0.72027,0.00013,26.57724]
[1778445702406,33.86,81005.9,0.0,0.72068,0.00013,26.55942]
[1778445702566,33.86,81005.9,0.0,0.72068,0.00013,26.55942]
[1778445703612,33.86,81005.72,0.0,0.72065,0.00013,26.56074]
[1778445703817,33.86,81005.72,0.0,0.72065,0.00013,26.56074]
[1778445704157,33.86,81005.59,0.0,0.72063,0.00013,26.56178]
[1778445708908,33.86,81006.0,0.0,0.72067,0.00013,26.56006]
[1778445709062,33.86,81006.0,0.0,0.72067,0.00013,26.56006]
[1778445714227,33.86,81004.77,0.0,0.72052,0.00013,26.56648]
[1778445717072,33.86,81005.94,0.0,0.72067,0.00013,26.55995]
[1778445717316,33.86,81008.59,0.0,0.721,0.00013,26.54537]
[1778445718536,33.86,81010.25,0.0,0.72121,0.00013,26.53622]
[1778445718563,33.86,81010.25,0.0,0.72121,0.00013,26.53622]
[1778445719262,33.86,81010.31,0.0,0.72122,0.00013,26.53587]
[1778445725636,33.86,81011.82,0.0,0.72141,0.00013,26.52746]
[1778445725812,33.86,81011.82,0.0,0.72141,0.00013,26.52746]
[1778445732269,33.86,81009.86,0.0,0.72116,0.00013,26.53843]
[1778445731348,33.86,81003.81,0.0,0.7204,0.00013,26.57157]
[1778445732315,33.86,81003.81,0.0,0.7204,0.00013,26.57157]
[1778445733868,33.86,81001.78,0.0,0.72015,0.00013,26.58261]
[1778445734070,33.86,81001.78,0.0,0.72015,0.00013,26.58261]
[1778445734146,33.86,81001.46,0.0,0.72011,0.00013,26.58421]
[1778445737389,33.86,80992.14,0.0,0.71893,0.00013,26.63522]
[1778445739457,33.86,80989.33,0.0,0.71857,0.00013,26.65076]
[1778445739561,33.86,80989.33,0.0,0.71857,0.00013,26.65076]
[1778445746452,33.87,80989.49,0.0,0.71855,0.00013,26.65177]
[1778445750984,33.87,80993.17,0.0,0.719,0.00013,26.63244]
[1778445751068,33.87,80993.17,0.0,0.719,0.00013,26.63244]
[1778445753097,33.87,80993.62,0.0,0.71907,0.00013,26.62697]
[1778445753312,33.87,80993.62,0.0,0.71907,0.00013,26.62697]
[1778445753165,33.88,80993.62,0.0,0.71906,0.00013,26.62747]
[1778445760550,33.88,80992.73,0.0,0.71891,0.00013,26.63399]
[1778445765585,33.89,80992.35,0.0,0.71883,0.00013,26.63722]
[1778445771144,33.89,80993.63,0.0,0.71897,0.00013,26.63119]
[1778445771311,33.89,80993.63,0.0,0.71897,0.00013,26.63119]
[1778445776662,33.9,80992.12,0.0,0.71875,0.00013,26.641]
[1778445782704,33.9,80992.15,0.0,0.71872,0.00013,26.64218]
[1778445787739,33.91,80992.09,0.0,0.71869,0.00013,26.64362]
[1778445788774,33.91,80992.09,0.0,0.71869,0.00013,26.64362]
[1778445788811,33.91,80992.09,0.0,0.71869,0.00013,26.64362]
[1778445790694,33.91,80992.09,0.0,0.71868,0.00013,26.64406]
[1778445790813,33.91,80992.09,0.0,0.71868,0.00013,26.64406]
[1778445790909,33.91,80992.16,0.0,0.71869,0.00013,26.6439]
[1778445793647,33.91,80989.76,0.0,0.71837,0.00013,26.65736]
[1778445796194,33.91,80985.9,0.0,0.71788,0.00013,26.67867]
[1778445797587,33.91,80983.77,0.0,0.7176,0.00013,26.69056]
[1778445797815,33.91,80983.77,0.0,0.7176,0.00013,26.69056]
[1778445797827,33.92,80982.72,0.0,0.71747,0.00013,26.69641]
[1778445798487,33.92,80982.72,0.0,0.71747,0.00013,26.69641]
[1778445798837,33.92,80972.76,0.0,0.7162,0.00013,26.75029]
[1778445799827,33.92,80951.89,0.0,0.71355,0.00013,26.86215]
[1778445800833,33.92,80941.58,0.0,0.71224,0.00013,26.91702]
[1778445801840,33.92,80938.84,0.0,0.71189,0.00013,26.93152]
[1778445802559,33.92,80938.84,0.0,0.71189,0.00013,26.93152]
[1778445807882,33.91,80936.01,0.0,0.71154,0.00013,26.946]
[1778445812917,33.91,80933.12,0.0,0.7112,0.00013,26.95727]
[1778445817952,33.91,80930.57,0.0,0.71089,0.00013,26.9702]
[1778445819043,33.91,80930.57,0.0,0.71089,0.00013,26.9702]
[1778445819062,33.91,80930.57,0.0,0.71089,0.00013,26.9702]
[1778445819145,33.91,80933.25,0.0,0.71123,0.00013,26.95584]
[1778445822084,33.91,80933.66,0.0,0.71129,0.00013,26.95348]
[1778445822312,33.91,80933.66,0.0,0.71129,0.00013,26.95348]
[1778445822185,33.91,80933.66,0.0,0.71129,0.00013,26.95338]
[1778445828027,33.91,80935.47,0.0,0.71154,0.00013,26.94326]
[1778445828956,33.91,80935.47,0.0,0.71154,0.00013,26.94326]
[1778445829061,33.91,80935.47,0.0,0.71154,0.00013,26.94326]
[1778445829162,33.91,80935.28,0.0,0.71151,0.00013,26.94418]
[1778445833062,33.9,80933.06,0.0,0.71124,0.00013,26.95554]
[1778445837948,33.9,80931.63,0.0,0.71106,0.00013,26.96271]
[1778445838062,33.9,80931.63,0.0,0.71106,0.00013,26.96271]
[1778445838163,33.9,80930.86,0.0,0.71097,0.00013,26.96667]
[1778445839105,33.9,80927.09,0.0,0.71049,0.00013,26.98643]
[1778445840492,33.9,80926.35,0.0,0.7104,0.00013,26.99021]
[1778445840568,33.9,80926.35,0.0,0.7104,0.00013,26.99021]
[1778445841118,33.9,80931.06,0.0,0.711,0.00013,26.96526]
[1778445842736,33.9,80932.12,0.0,0.71114,0.00013,26.95957]
[1778445842822,33.9,80932.12,0.0,0.71114,0.00013,26.95957]
[1778445843147,33.9,80932.17,0.0,0.71115,0.00013,26.95921]
[1778445845340,33.9,80931.78,0.0,0.7111,0.00013,26.96117]
[1778445847166,33.9,80922.87,0.0,0.70997,0.00013,27.00778]
[1778445849180,33.9,80917.11,0.0,0.70924,0.00013,27.03776]
[1778445850307,33.9,80917.11,0.0,0.70924,0.00013,27.03776]
[1778445850826,33.9,80915.79,0.0,0.70907,0.00013,27.04455]
[1778445851194,33.9,80901.47,0.0,0.70723,0.00013,27.1194]
[1778445852201,33.9,80899.04,0.0,0.70691,0.00013,27.13211]
[1778445854403,33.9,80899.02,0.0,0.70691,0.00013,27.13228]
[1778445854221,33.9,80885.51,0.0,0.70517,0.00013,27.20221]
[1778445855229,33.9,80888.14,0.0,0.70551,0.00013,27.18865]
[1778445856235,33.9,80891.62,0.0,0.70595,0.00013,27.1707]
[1778445857242,33.9,80896.1,0.0,0.70653,0.00013,27.14756]
[1778445860568,33.9,80895.87,0.0,0.7065,0.00013,27.14892]
[1778445860999,33.9,80895.87,0.0,0.7065,0.00013,27.14892]
[1778445861272,33.9,80885.81,0.0,0.7052,0.00013,27.20094]
[1778445863286,33.9,80887.94,0.0,0.70547,0.00013,27.18996]
[1778445866307,33.9,80891.42,0.0,0.70592,0.00013,27.17206]
[1778445868208,33.9,80894.36,0.0,0.7063,0.00013,27.15689]
[1778445868322,33.9,80889.81,0.0,0.70571,0.00013,27.18046]
[1778445869333,33.9,80882.03,0.0,0.70471,0.00013,27.22057]
[1778445870339,33.9,80872.15,0.0,0.70342,0.00013,27.27154]
[1778445872257,33.9,80870.07,0.0,0.70316,0.00013,27.27896]
[1778445875434,33.91,80866.34,0.0,0.70266,0.00013,27.29868]
[1778445875511,33.91,80863.99,0.0,0.70235,0.00013,27.31088]
[1778445876381,33.91,80855.7,0.0,0.70127,0.00013,27.35318]
[1778445878467,33.91,80854.85,0.0,0.70116,0.00013,27.35766]
[1778445878396,33.91,80835.11,0.0,0.69859,0.00013,27.45722]
[1778445879402,33.91,80828.44,0.0,0.69772,0.00013,27.49062]
[1778445879544,33.91,80828.44,0.0,0.69772,0.00013,27.49062]
[1778445880409,33.91,80830.68,0.0,0.69801,0.00013,27.47947]
[1778445881418,33.91,80836.03,0.0,0.6987,0.00013,27.45276]
[1778445881474,33.91,80836.03,0.0,0.6987,0.00013,27.45276]
[1778445881968,33.91,80836.03,0.0,0.6987,0.00013,27.45276]
[1778445884438,33.91,80830.09,0.0,0.69792,0.00013,27.48265]
[1778445885445,33.91,80835.18,0.0,0.69859,0.00013,27.45724]
[1778445885972,33.91,80835.18,0.0,0.69859,0.00013,27.45724]
[1778445886475,33.91,80835.18,0.0,0.69859,0.00013,27.45724]
[1778445886452,33.91,80827.41,0.0,0.69757,0.00013,27.49612]
[1778445892327,33.91,80827.9,0.0,0.69763,0.00013,27.49374]
[1778445892367,33.91,80826.54,0.0,0.69746,0.00013,27.50055]
[1778445893501,33.91,80818.34,0.0,0.69638,0.00013,27.54132]
[1778445894514,33.91,80813.96,0.0,0.69581,0.00013,27.56298]
[1778445896429,33.91,80807.75,0.0,0.695,0.00013,27.59351]
[1778445898539,33.91,80803.98,0.0,0.69451,0.00013,27.61192]
[1778445900525,33.91,80801.22,0.0,0.69415,0.00013,27.62539]
[1778445900646,33.91,80801.22,0.0,0.69415,0.00013,27.62539]
[1778445900856,33.91,80800.63,0.0,0.69407,0.00013,27.62819]
[1778445901868,33.91,80770.7,0.0,0.69013,0.00013,27.7739]
[1778445902579,33.91,80781.05,0.0,0.69149,0.00013,27.72393]
[1778445903586,33.91,80771.99,0.0,0.69029,0.00013,27.76784]
[1778445904708,33.91,80771.99,0.0,0.69029,0.00013,27.76784]
[1778445904733,33.91,80747.21,0.0,0.687,0.00013,27.8867]
[1778445905697,33.91,80747.21,0.0,0.687,0.00013,27.8867]
[1778445905798,33.92,80739.52,0.0,0.68593,0.00013,27.9252]
[1778445908392,33.95,80731.83,0.0,0.68479,0.00013,27.96596]
[1778445909641,33.96,80721.76,0.0,0.68341,0.00013,28.01417]
[1778445910669,33.96,80732.22,0.0,0.68478,0.00013,27.96612]
[1778445912207,33.96,80732.22,0.0,0.68478,0.00013,27.96612]
[1778445912297,33.97,80742.44,0.0,0.6861,0.00013,27.91949]
[1778445912666,33.97,80746.32,0.0,0.68662,0.00013,27.90117]
[1778445913673,33.97,80735.9,0.0,0.68523,0.00013,27.95046]
[1778445916318,33.97,80734.87,0.0,0.68509,0.00013,27.95543]
[1778445916419,33.97,80727.73,0.0,0.68414,0.00013,27.9891]
[1778445916697,33.97,80720.94,0.0,0.68323,0.00013,28.02074]
[1778445918213,33.97,80720.94,0.0,0.68323,0.00013,28.02074]
[1778445919529,33.98,80706.72,0.0,0.6813,0.00013,28.08798]
[1778445919719,33.98,80695.41,0.0,0.67978,0.00013,28.13985]
[1778445920697,33.98,80695.41,0.0,0.67978,0.00013,28.13985]
[1778445920785,33.98,80685.56,0.0,0.67847,0.00013,28.18436]
[1778445921759,33.97,80667.01,0.0,0.676,0.00013,28.26731]
[1778445923101,33.97,80667.01,0.0,0.676,0.00013,28.26731]
[1778445923194,33.98,80663.28,0.0,0.67548,0.00013,28.28489]
[1778445923773,33.98,80658.23,0.0,0.67479,0.00013,28.3077]
[1778445924892,33.98,80658.23,0.0,0.67479,0.00013,28.3077]
[1778445925024,33.98,80658.23,0.0,0.67479,0.00013,28.3077]
[1778445925118,33.99,80667.69,0.0,0.67605,0.00013,28.26602]
[1778445925797,33.98,80674.59,0.0,0.67701,0.00013,28.23367]
[1778445927811,33.96,80669.67,0.0,0.67641,0.00013,28.25375]
[1778445928829,33.96,80669.67,0.0,0.67641,0.00013,28.25375]
[1778445929005,33.96,80669.67,0.0,0.67641,0.00013,28.25375]
[1778445929106,33.97,80663.09,0.0,0.67549,0.00013,28.28435]
[1778445929825,33.98,80657.34,0.0,0.67469,0.00013,28.31081]
[1778445931845,33.98,80666.02,0.0,0.67586,0.00013,28.26935]
[1778445932853,33.97,80684.4,0.0,0.67836,0.00013,28.18517]
[1778445933860,33.97,80699.11,0.0,0.68035,0.00013,28.11748]
[1778445934867,33.97,80709.52,0.0,0.68174,0.00013,28.06959]
[1778445935575,33.97,80709.52,0.0,0.68174,0.00013,28.06959]
[1778445935882,33.97,80721.6,0.0,0.68335,0.00013,28.01365]
[1778445936884,33.97,80721.12,0.0,0.68329,0.00013,28.01598]
[1778445938898,33.97,80712.92,0.0,0.68219,0.00013,28.0542]
[1778445940912,33.97,80707.42,0.0,0.68145,0.00013,28.07972]
[1778445941919,33.97,80701.0,0.0,0.68059,0.00013,28.10928]
[1778445942926,33.97,80707.34,0.0,0.68144,0.00013,28.08013]
[1778445943933,33.97,80714.67,0.0,0.68242,0.00013,28.04631]
[1778445944940,33.97,80719.04,0.0,0.683,0.00013,28.02611]
[1778445945947,33.97,80723.87,0.0,0.68364,0.00013,28.00373]
[1778445950984,33.98,80727.94,0.0,0.68416,0.00013,27.9853]
[1778445952998,33.98,80731.77,0.0,0.68467,0.00013,27.96763]
[1778445957026,33.98,80727.77,0.0,0.68412,0.00013,27.98691]
[1778445958033,33.98,80716.36,0.0,0.6826,0.00013,28.04014]
[1778445959040,33.98,80709.83,0.0,0.68172,0.00013,28.07045]
[1778445960047,33.98,80715.36,0.0,0.68246,0.00013,28.04497]
[1778445961054,33.98,80722.75,0.0,0.68344,0.00013,28.01073]
[1778445963192,33.98,80716.4,0.0,0.68259,0.00013,28.0404]
[1778445964075,33.98,80708.06,0.0,0.68147,0.00013,28.07905]
[1778445965082,33.99,80703.29,0.0,0.68084,0.00013,28.10107]
[1778445968103,33.99,80703.06,0.0,0.6808,0.00013,28.10221]
[1778445971124,33.99,80685.82,0.0,0.67849,0.00013,28.18098]
[1778445972131,33.99,80677.53,0.0,0.67738,0.00013,28.2185]
[1778445973138,33.99,80679.02,0.0,0.67758,0.00013,28.21173]
[1778445976159,33.98,80675.14,0.0,0.67707,0.00013,28.229]
[1778445977167,33.98,80683.71,0.0,0.67822,0.00013,28.19019]
[1778445978173,33.98,80677.25,0.0,0.67735,0.00013,28.21931]
[1778445979180,33.98,80672.94,0.0,0.67678,0.00013,28.23867]
[1778445983155,33.98,80676.3,0.0,0.67724,0.00013,28.22328]
[1778445983211,33.98,80659.47,0.0,0.67497,0.00013,28.29862]
[1778445983818,33.98,80659.47,0.0,0.67497,0.00013,28.29862]
[1778445983862,33.98,80659.47,0.0,0.67497,0.00013,28.29862]
[1778445984219,33.98,80631.53,0.0,0.6712,0.00014,28.42197]
[1778445984690,33.98,80631.53,0.0,0.6712,0.00014,28.42197]
[1778445985225,33.98,80615.97,0.0,0.66909,0.00014,28.48948]
[1778445986232,33.98,80609.21,0.0,0.66816,0.00014,28.51898]
[1778445987833,33.99,80613.02,0.0,0.66867,0.00014,28.50272]
[1778445988199,33.99,80613.02,0.0,0.66867,0.00014,28.50272]
[1778445988246,33.99,80615.64,0.0,0.66899,0.00014,28.49267]
[1778445989117,33.99,80615.64,0.0,0.66899,0.00014,28.49267]
[1778445989253,34.0,80620.14,0.0,0.66956,0.00014,28.47454]
[1778445991621,34.01,80625.88,0.0,0.67034,0.00014,28.44679]
[1778445992274,34.01,80631.42,0.0,0.67109,0.00014,28.42269]
[1778445994289,34.01,80640.09,0.0,0.67226,0.00014,28.38514]
[1778445997309,34.04,80646.86,0.0,0.67302,0.00013,28.36074]
[1778445999323,34.04,80651.06,0.0,0.67357,0.00013,28.34255]
[1778446000851,34.04,80650.58,0.0,0.67351,0.00013,28.34471]
[1778446001076,34.04,80650.58,0.0,0.67351,0.00013,28.34471]
[1778446001337,34.05,80635.26,0.0,0.67144,0.00014,28.41195]
[1778446002038,34.05,80635.26,0.0,0.67144,0.00014,28.41195]
[1778446002636,34.05,80635.26,0.0,0.67144,0.00014,28.41195]
[1778446002344,34.05,80621.72,0.0,0.6696,0.00014,28.4709]
[1778446003354,34.05,80643.1,0.0,0.67249,0.00013,28.37802]
[1778446004360,34.03,80664.97,0.0,0.67549,0.00013,28.27922]
[1778446004707,34.03,80664.97,0.0,0.67549,0.00013,28.27922]
[1778446004891,34.03,80664.97,0.0,0.67549,0.00013,28.27922]
[1778446005366,34.03,80669.52,0.0,0.67611,0.00013,28.25878]
[1778446007154,34.03,80666.04,0.0,0.67564,0.00013,28.27422]
[1778446007380,34.03,80662.58,0.0,0.67517,0.00013,28.28975]
[1778446008387,34.03,80671.34,0.0,0.67636,0.00013,28.25049]
[1778446009394,34.03,80675.64,0.0,0.67694,0.00013,28.2311]
[1778446009820,34.03,80675.64,0.0,0.67694,0.00013,28.2311]
[1778446012035,34.03,80677.34,0.0,0.67717,0.00013,28.2233]
[1778446015436,34.03,80681.62,0.0,0.67775,0.00013,28.20382]
[1778446016175,34.03,80681.62,0.0,0.67775,0.00013,28.20382]
[1778446016443,34.03,80666.07,0.0,0.67566,0.00013,28.2736]
[1778446017450,34.03,80660.89,0.0,0.67496,0.00013,28.2968]
[1778446019464,34.03,80667.24,0.0,0.67581,0.00013,28.26849]
[1778446019748,34.03,80667.24,0.0,0.67581,0.00013,28.26849]
[1778446020471,34.03,80645.86,0.0,0.67294,0.00013,28.36318]
[1778446021479,34.03,80624.93,0.0,0.6701,0.00014,28.45487]
[1778446022486,34.03,80611.93,0.0,0.66833,0.00014,28.51114]
[1778446023051,34.03,80611.93,0.0,0.66833,0.00014,28.51114]
[1778446023493,34.03,80600.85,0.0,0.66682,0.00014,28.5586]
[1778446023742,34.03,80600.85,0.0,0.66682,0.00014,28.5586]
[1778446024101,34.03,80600.85,0.0,0.66682,0.00014,28.5586]
[1778446024500,34.04,80592.21,0.0,0.66564,0.00014,28.59532]
[1778446025507,34.04,80602.96,0.0,0.6671,0.00014,28.54982]
[1778446026645,34.04,80602.96,0.0,0.6671,0.00014,28.54982]
[1778446026514,34.04,80611.83,0.0,0.6683,0.00014,28.51198]
[1778446027084,34.04,80611.83,0.0,0.6683,0.00014,28.51198]
[1778446027521,34.04,80625.17,0.0,0.67011,0.00014,28.4546]
[1778446028528,34.04,80637.66,0.0,0.6718,0.00014,28.40038]
[1778446029535,34.05,80641.64,0.0,0.67228,0.00013,28.38471]
[1778446030542,34.05,80642.08,0.0,0.67234,0.00013,28.383]
[1778446030767,34.05,80642.08,0.0,0.67234,0.00013,28.383]
[1778446031549,34.05,80635.98,0.0,0.67151,0.00014,28.4099]
[1778446032561,34.05,80641.23,0.0,0.67221,0.00013,28.38719]
[1778446034575,34.06,80650.6,0.0,0.67347,0.00013,28.34625]
[1778446035582,34.06,80657.42,0.0,0.67438,0.00013,28.31614]
[1778446036832,34.06,80660.06,0.0,0.67474,0.00013,28.30449]
[1778446037596,34.06,80660.83,0.0,0.67484,0.00013,28.30115]
[1778446040617,34.05,80665.04,0.0,0.67541,0.00013,28.28202]
[1778446042361,34.05,80666.9,0.0,0.67567,0.00013,28.27361]
[1778446042631,34.05,80669.06,0.0,0.67596,0.00013,28.26385]
[1778446042710,34.05,80669.06,0.0,0.67596,0.00013,28.26385]
[1778446042769,34.05,80669.06,0.0,0.67596,0.00013,28.26385]
[1778446043074,34.05,80669.06,0.0,0.67596,0.00013,28.26385]
[1778446043638,34.05,80676.06,0.0,0.6769,0.00013,28.23239]
[1778446045652,34.05,80680.65,0.0,0.67752,0.00013,28.21157]
[1778446046664,34.05,80680.65,0.0,0.67752,0.00013,28.21157]
[1778446047667,34.05,80685.68,0.0,0.6782,0.00013,28.18873]
[1778446048675,34.05,80674.42,0.0,0.67669,0.00013,28.2394]
[1778446050689,34.05,80687.24,0.0,0.67841,0.00013,28.18168]
[1778446052408,34.05,80687.24,0.0,0.67841,0.00013,28.1816]
[1778446052678,34.05,80687.24,0.0,0.67841,0.00013,28.1816]
[1778446052484,34.05,80689.75,0.0,0.67876,0.00013,28.16681]
[1778446052720,34.05,80689.76,0.0,0.67877,0.00013,28.16674]
[1778446055726,34.05,80683.65,0.0,0.67795,0.00013,28.19431]
[1778446056841,34.05,80683.65,0.0,0.67795,0.00013,28.19431]
[1778446057740,34.05,80633.26,0.0,0.67116,0.00014,28.41813]
[1778446058747,34.05,80619.16,0.0,0.66925,0.00014,28.47939]
[1778446060209,34.05,80619.16,0.0,0.66925,0.00014,28.47939]
[1778446060310,34.05,80624.95,0.0,0.67003,0.00014,28.45455]
[1778446060910,34.05,80624.95,0.0,0.67003,0.00014,28.45455]
[1778446061187,34.05,80624.95,0.0,0.67003,0.00014,28.45455]
[1778446061807,34.05,80626.14,0.0,0.67018,0.00014,28.44956]
[1778446061875,34.06,80626.42,0.0,0.67022,0.00014,28.44852]
[1778446066811,34.06,80628.26,0.0,0.67045,0.00014,28.44122]
[1778446066913,34.06,80628.37,0.0,0.67046,0.00014,28.44091]
[1778446069825,34.06,80635.56,0.0,0.67141,0.00014,28.41016]
[1778446072846,34.07,80644.61,0.0,0.67262,0.00013,28.37106]
[1778446073962,34.07,80644.61,0.0,0.67262,0.00013,28.37106]
[1778446073969,34.07,80637.6,0.0,0.67167,0.00013,28.40188]
[1778446074860,34.07,80627.35,0.0,0.67028,0.00014,28.44664]
[1778446075867,34.07,80622.58,0.0,0.66963,0.00014,28.46742]
[1778446079065,34.07,80620.93,0.0,0.6694,0.00014,28.4748]
[1778446079426,34.07,80620.93,0.0,0.6694,0.00014,28.4748]
[1778446079895,34.07,80612.39,0.0,0.66823,0.00014,28.51173]
[1778446081112,34.07,80612.39,0.0,0.66823,0.00014,28.51173]
[1778446081199,34.07,80607.41,0.0,0.66756,0.00014,28.5331]
[1778446082929,34.08,80599.41,0.0,0.66647,0.00014,28.56725]
[1778446084943,34.08,80593.2,0.0,0.66562,0.00014,28.59359]
[1778446086973,34.08,80593.48,0.0,0.66566,0.00014,28.59244]
[1778446087572,34.08,80593.48,0.0,0.66566,0.00014,28.59244]
[1778446087644,34.08,80589.95,0.0,0.66517,0.00014,28.60734]
[1778446087964,34.08,80584.36,0.0,0.66441,0.00014,28.63082]
[1778446090985,34.08,80591.14,0.0,0.66534,0.00014,28.60237]
[1778446091984,34.08,80591.14,0.0,0.66534,0.00014,28.60237]
[1778446092680,34.08,80591.14,0.0,0.66534,0.00014,28.60237]
[1778446092999,34.08,80585.13,0.0,0.66452,0.00014,28.62767]
[1778446094007,34.08,80578.5,0.0,0.66361,0.00014,28.65538]
[1778446094874,34.08,80578.5,0.0,0.66361,0.00014,28.65538]
[1778446094894,34.08,80578.5,0.0,0.66361,0.00014,28.65538]
[1778446095066,34.08,80562.49,0.0,0.66143,0.00014,28.72165]
[1778446096240,34.08,80523.98,0.0,0.65613,0.00014,28.87781]
[1778446097063,34.08,80519.64,0.0,0.65553,0.00014,28.89522]
[1778446098070,34.08,80530.39,0.0,0.65701,0.00014,28.85254]
[1778446099010,34.08,80530.39,0.0,0.65701,0.00014,28.85254]
[1778446099077,34.1,80536.86,0.0,0.65784,0.00014,28.82844]
[1778446100386,34.1,80536.86,0.0,0.65784,0.00014,28.82844]
[1778446100483,34.11,80546.6,0.0,0.65911,0.00014,28.79118]
[1778446102382,34.11,80545.14,0.0,0.65891,0.00014,28.79715]
[1778446102431,34.12,80531.44,0.0,0.65702,0.00014,28.85249]
[1778446103158,34.12,80531.44,0.0,0.65702,0.00014,28.85249]
[1778446103228,34.13,80528.43,0.0,0.65655,0.00014,28.8663]
[1778446104116,34.14,80519.44,0.0,0.65526,0.00014,28.9036]
[1778446105126,34.15,80510.71,0.0,0.65402,0.00014,28.93925]
[1778446107140,34.17,80515.08,0.0,0.65456,0.00014,28.92411]
[1778446107867,34.17,80515.08,0.0,0.65456,0.00014,28.92411]
[1778446108147,34.18,80511.66,0.0,0.65405,0.00014,28.93861]
[1778446110337,34.19,80513.62,0.0,0.65429,0.00014,28.93189]
[1778446110397,34.19,80513.62,0.0,0.65429,0.00014,28.93189]
[1778446110510,34.19,80516.44,0.0,0.65465,0.00014,28.92182]
[1778446111168,34.2,80508.33,0.0,0.65354,0.00014,28.95037]
[1778446113182,34.21,80513.92,0.0,0.65426,0.00014,28.93003]
[1778446114167,34.21,80513.92,0.0,0.65426,0.00014,28.93003]
[1778446114486,34.21,80513.92,0.0,0.65426,0.00014,28.93003]
[1778446114489,34.21,80527.32,0.0,0.6561,0.00014,28.87731]
[1778446115197,34.21,80538.62,0.0,0.65764,0.00014,28.83236]
[1778446116064,34.21,80538.62,0.0,0.65764,0.00014,28.83236]
[1778446116204,34.21,80544.87,0.0,0.65849,0.00014,28.80737]
[1778446118078,34.21,80541.64,0.0,0.65805,0.00014,28.82046]
[1778446122080,34.21,80545.51,0.0,0.65857,0.00014,28.80527]
[1778446122246,34.21,80541.37,0.0,0.658,0.00014,28.82193]
[1778446126274,34.21,80546.68,0.0,0.65872,0.00014,28.80062]
[1778446131309,34.21,80543.43,0.0,0.65828,0.00014,28.81381]
[1778446132316,34.21,80548.57,0.0,0.65898,0.00014,28.79312]
[1778446137351,34.22,80548.73,0.0,0.659,0.00014,28.79263]
[1778446138875,34.22,80548.63,0.0,0.65898,0.00014,28.79306]
[1778446139365,34.22,80554.53,0.0,0.65979,0.00014,28.76923]
[1778446141075,34.22,80557.88,0.0,0.66024,0.00014,28.75557]
[1778446141185,34.22,80557.88,0.0,0.66024,0.00014,28.75557]
[1778446141545,34.22,80526.68,0.0,0.65598,0.00014,28.88084]
[1778446142392,34.22,80511.66,0.0,0.65391,0.00014,28.94007]
[1778446143398,34.22,80508.21,0.0,0.65343,0.00014,28.95363]
[1778446144340,34.22,80508.21,0.0,0.65343,0.00014,28.95363]
[1778446144669,34.22,80508.21,0.0,0.65343,0.00014,28.95363]
[1778446144791,34.22,80508.21,0.0,0.65343,0.00014,28.95363]
[1778446144797,34.22,80508.21,0.0,0.65343,0.00014,28.95363]
[1778446144808,34.22,80506.2,0.0,0.65316,0.00014,28.96153]
[1778446145695,34.22,80506.2,0.0,0.65316,0.00014,28.96153]
[1778446145771,34.22,80493.57,0.0,0.65141,0.00014,29.01045]
[1778446146424,34.22,80483.52,0.0,0.65003,0.00014,29.04895]
[1778446147112,34.22,80483.52,0.0,0.65003,0.00014,29.04895]
[1778446147429,34.22,80472.79,0.0,0.64855,0.00014,29.08963]
[1778446147873,34.22,80472.79,0.0,0.64855,0.00014,29.08963]
[1778446148169,34.22,80472.79,0.0,0.64855,0.00014,29.08963]
[1778446148202,34.22,80472.79,0.0,0.64855,0.00014,29.08963]
[1778446148794,34.22,80463.48,0.0,0.64726,0.00014,29.12458]
[1778446149333,34.22,80463.48,0.0,0.64726,0.00014,29.12458]
[1778446149444,34.22,80454.08,0.0,0.64595,0.00014,29.15983]
[1778446150452,34.22,80443.08,0.0,0.64441,0.00014,29.2006]
[1778446151122,34.22,80443.08,0.0,0.64441,0.00014,29.2006]
[1778446151464,34.22,80443.08,0.0,0.64441,0.00014,29.2006]
[1778446151777,34.22,80443.08,0.0,0.64441,0.00014,29.2006]
[1778446151818,34.23,80440.65,0.0,0.64407,0.00014,29.20968]
[1778446152802,34.23,80440.65,0.0,0.64407,0.00014,29.20968]
[1778446152810,34.23,80425.53,0.0,0.64196,0.00014,29.26471]
[1778446153788,34.23,80425.53,0.0,0.64196,0.00014,29.26471]
[1778446153476,34.23,80424.81,0.0,0.64186,0.00014,29.26743]
[1778446154261,34.23,80424.81,0.0,0.64186,0.00014,29.26743]
[1778446154293,34.23,80424.81,0.0,0.64186,0.00014,29.26743]
[1778446154483,34.23,80434.75,0.0,0.64324,0.00014,29.23159]
[1778446155687,34.24,80430.02,0.0,0.64253,0.00014,29.25007]
[1778446156264,34.24,80430.02,0.0,0.64253,0.00014,29.25007]
[1778446156471,34.24,80430.02,0.0,0.64253,0.00014,29.25007]
[1778446156497,34.24,80424.3,0.0,0.64173,0.00014,29.27083]
[1778446158286,34.24,80423.15,0.0,0.64157,0.00014,29.27509]
[1778446158332,34.24,80423.15,0.0,0.64157,0.00014,29.27509]
[1778446158818,34.24,80423.15,0.0,0.64157,0.00014,29.27509]
[1778446158846,34.24,80423.15,0.0,0.64157,0.00014,29.27509]
[1778446158511,34.25,80430.55,0.0,0.64259,0.00014,29.24854]
[1778446158858,34.25,80430.55,0.0,0.64259,0.00014,29.24854]
[1778446159677,34.25,80420.07,0.0,0.64113,0.00014,29.2864]
[1778446159927,34.25,80420.07,0.0,0.64113,0.00014,29.2864]
[1778446160525,34.25,80399.22,0.0,0.63822,0.00014,29.36038]
[1778446160889,34.25,80399.22,0.0,0.63822,0.00014,29.36038]
[1778446160986,34.25,80399.22,0.0,0.63822,0.00014,29.36038]
[1778446161406,34.25,80399.22,0.0,0.63822,0.00014,29.36038]
[1778446161493,34.25,80399.22,0.0,0.63822,0.00014,29.36038]
[1778446161832,34.25,80399.22,0.0,0.63822,0.00014,29.36038]
[1778446161533,34.25,80402.65,0.0,0.63868,0.00014,29.34889]
[1778446162343,34.25,80402.65,0.0,0.63868,0.00014,29.34889]
[1778446162540,34.26,80404.23,0.0,0.63888,0.00014,29.34395]
[1778446163286,34.26,80404.23,0.0,0.63888,0.00014,29.34395]
[1778446163363,34.26,80404.23,0.0,0.63888,0.00014,29.34395]
[1778446163547,34.27,80396.92,0.0,0.63783,0.00014,29.37022]
[1778446163938,34.27,80396.92,0.0,0.63783,0.00014,29.37022]
[1778446164555,34.27,80376.22,0.0,0.63494,0.00014,29.4418]
[1778446165346,34.27,80376.22,0.0,0.63494,0.00014,29.4418]
[1778446165677,34.27,80376.22,0.0,0.63494,0.00014,29.4418]
[1778446165738,34.27,80373.3,0.0,0.63453,0.00014,29.45175]
[1778446166484,34.27,80373.3,0.0,0.63453,0.00014,29.45175]
[1778446166549,34.27,80373.3,0.0,0.63453,0.00014,29.45175]
[1778446166594,34.27,80376.52,0.0,0.63498,0.00014,29.44075]
[1778446167429,34.27,80376.52,0.0,0.63498,0.00014,29.44075]
[1778446167592,34.27,80376.52,0.0,0.63498,0.00014,29.44075]
[1778446167677,34.27,80362.17,0.0,0.63297,0.00014,29.48943]
[1778446168619,34.27,80362.17,0.0,0.63297,0.00014,29.48943]
[1778446168749,34.27,80330.98,0.0,0.62857,0.00014,29.59283]
[1778446169077,34.27,80330.98,0.0,0.62857,0.00014,29.59283]
[1778446169601,34.27,80321.46,0.0,0.62723,0.00014,29.62373]
[1778446170119,34.27,80321.46,0.0,0.62723,0.00014,29.62373]
[1778446170250,34.27,80321.46,0.0,0.62723,0.00014,29.62373]
[1778446170315,34.27,80321.46,0.0,0.62723,0.00014,29.62373]
[1778446170394,34.27,80321.46,0.0,0.62723,0.00014,29.62373]
[1778446170608,34.28,80320.1,0.0,0.627,0.00014,29.62908]
[1778446171328,34.28,80320.1,0.0,0.627,0.00014,29.62908]
[1778446171762,34.28,80321.46,0.0,0.6272,0.00014,29.62156]
[1778446173002,34.3,80317.7,0.0,0.62663,0.00014,29.63458]
[1778446173311,34.3,80317.7,0.0,0.62663,0.00014,29.63458]
[1778446173404,34.3,80317.7,0.0,0.62663,0.00014,29.63458]
[1778446173433,34.3,80317.7,0.0,0.62663,0.00014,29.63458]
[1778446173643,34.31,80307.69,0.0,0.62518,0.00014,29.66726]
[1778446174172,34.31,80307.69,0.0,0.62518,0.00014,29.66726]
[1778446174329,34.31,80307.69,0.0,0.62518,0.00014,29.66726]
[1778446174480,34.31,80307.69,0.0,0.62518,0.00014,29.66726]
[1778446174690,34.32,80302.06,0.0,0.62436,0.00014,29.68561]
[1778446176662,34.33,80312.39,0.0,0.62577,0.00014,29.65414]
[1778446177669,34.34,80332.46,0.0,0.62857,0.00014,29.59051]
[1778446177908,34.34,80332.46,0.0,0.62857,0.00014,29.59051]
[1778446178008,34.34,80332.46,0.0,0.62857,0.00014,29.59051]
[1778446178014,34.34,80332.46,0.0,0.62857,0.00014,29.59051]
[1778446178038,34.34,80332.46,0.0,0.62857,0.00014,29.59051]
[1778446178058,34.34,80332.46,0.0,0.62857,0.00014,29.59051]
[1778446178676,34.35,80357.65,0.0,0.63206,0.00014,29.50889]
[1778446179270,34.35,80357.65,0.0,0.63206,0.00014,29.50889]
[1778446179443,34.35,80357.65,0.0,0.63206,0.00014,29.50889]
[1778446179837,34.35,80357.65,0.0,0.63206,0.00014,29.50889]
[1778446179683,34.35,80358.96,0.0,0.63224,0.00014,29.50458]
[1778446180218,34.35,80358.96,0.0,0.63224,0.00014,29.50458]
[1778446180307,34.35,80358.96,0.0,0.63224,0.00014,29.50458]
[1778446180375,34.35,80358.96,0.0,0.63224,0.00014,29.50458]
[1778446180694,34.35,80349.32,0.0,0.63089,0.00014,29.53654]
[1778446181339,34.35,80349.32,0.0,0.63089,0.00014,29.53654]
[1778446181702,34.35,80345.08,0.0,0.63029,0.00014,29.55055]
[1778446182018,34.35,80345.08,0.0,0.63029,0.00014,29.55055]
[1778446182171,34.35,80345.08,0.0,0.63029,0.00014,29.55055]
[1778446182182,34.35,80345.08,0.0,0.63029,0.00014,29.55055]
[1778446182710,34.35,80332.9,0.0,0.62858,0.00014,29.59036]
[1778446183333,34.35,80332.9,0.0,0.62858,0.00014,29.59036]
[1778446183716,34.36,80322.39,0.0,0.6271,0.00014,29.62438]
[1778446184726,34.36,80332.56,0.0,0.62852,0.00014,29.59173]
[1778446184895,34.36,80332.56,0.0,0.62852,0.00014,29.59173]
[1778446185730,34.36,80351.99,0.0,0.63125,0.00014,29.52818]
[1778446186741,34.36,80358.22,0.0,0.63212,0.00014,29.50742]
[1778446187366,34.36,80358.22,0.0,0.63212,0.00014,29.50742]
[1778446187849,34.36,80358.22,0.0,0.63212,0.00014,29.50742]
[1778446187746,34.36,80349.53,0.0,0.63091,0.00014,29.53624]
[1778446187971,34.36,80349.53,0.0,0.63091,0.00014,29.53624]
[1778446188753,34.38,80326.35,0.0,0.62758,0.00014,29.61359]
[1778446188958,34.38,80326.35,0.0,0.62758,0.00014,29.61359]
[1778446190774,34.38,80325.06,0.0,0.62739,0.00014,29.61799]
[1778446191781,34.38,80331.01,0.0,0.62822,0.00014,29.59894]
[1778446192760,34.38,80331.01,0.0,0.62822,0.00014,29.59894]
[1778446192823,34.38,80331.01,0.0,0.62822,0.00014,29.59894]
[1778446193796,34.39,80354.35,0.0,0.63149,0.00014,29.52277]
[1778446195810,34.39,80359.99,0.0,0.63227,0.00014,29.50405]
[1778446196966,34.39,80360.54,0.0,0.63235,0.00014,29.50224]
[1778446197503,34.39,80360.54,0.0,0.63235,0.00014,29.50224]
[1778446197839,34.39,80353.19,0.0,0.63131,0.00014,29.52698]
[1778446199862,34.39,80361.43,0.0,0.63245,0.00014,29.49988]
[1778446200443,34.39,80361.43,0.0,0.63245,0.00014,29.49988]
[1778446200548,34.39,80361.43,0.0,0.63245,0.00014,29.49988]
[1778446200852,34.39,80361.43,0.0,0.63245,0.00014,29.49988]
[1778446200887,34.39,80361.43,0.0,0.63245,0.00014,29.49985]
[1778446201257,34.39,80361.43,0.0,0.63245,0.00014,29.49985]
[1778446201856,34.39,80361.43,0.0,0.63245,0.00014,29.49985]
[1778446201897,34.39,80298.02,0.0,0.62354,0.00014,29.70421]
[1778446202591,34.39,80298.02,0.0,0.62354,0.00014,29.70421]
[1778446202913,34.39,80288.16,0.0,0.62215,0.00014,29.73464]
[1778446203493,34.39,80288.16,0.0,0.62215,0.00014,29.73464]
[1778446203919,34.42,80300.84,0.0,0.62387,0.00014,29.69716]
[1778446204331,34.42,80300.84,0.0,0.62387,0.00014,29.69716]
[1778446204920,34.42,80300.84,0.0,0.62387,0.00014,29.69716]
[1778446204926,34.42,80308.99,0.0,0.62502,0.00014,29.67175]
[1778446205781,34.42,80308.99,0.0,0.62502,0.00014,29.67175]
[1778446205877,34.42,80308.99,0.0,0.62502,0.00014,29.67175]
[1778446209952,34.42,80306.04,0.0,0.62459,0.00014,29.68126]
[1778446210100,34.42,80306.04,0.0,0.62459,0.00014,29.68126]
[1778446210319,34.42,80306.04,0.0,0.62459,0.00014,29.68126]
[1778446210349,34.42,80306.04,0.0,0.62459,0.00014,29.68126]
[1778446210530,34.42,80306.04,0.0,0.62459,0.00014,29.68126]
[1778446210635,34.42,80306.04,0.0,0.62459,0.00014,29.68126]
[1778446210708,34.42,80305.52,0.0,0.62452,0.00014,29.68295]
[1778446211366,34.42,80305.52,0.0,0.62452,0.00014,29.68295]
[1778446211440,34.42,80304.82,0.0,0.62442,0.00014,29.6852]
[1778446212105,34.42,80304.82,0.0,0.62442,0.00014,29.6852]
[1778446212171,34.42,80304.82,0.0,0.62442,0.00014,29.6852]
[1778446212624,34.42,80315.66,0.0,0.62594,0.00014,29.65116]
[1778446212982,34.42,80321.19,0.0,0.62671,0.00014,29.63368]
[1778446214048,34.42,80321.19,0.0,0.62671,0.00014,29.63368]
[1778446215156,34.42,80323.91,0.0,0.62709,0.00014,29.62509]
[1778446215616,34.42,80323.91,0.0,0.62709,0.00014,29.62509]
[1778446215683,34.43,80331.18,0.0,0.62811,0.00014,29.60186]
[1778446216317,34.43,80331.18,0.0,0.62811,0.00014,29.60186]
[1778446216379,34.43,80331.18,0.0,0.62811,0.00014,29.60186]
[1778446216934,34.43,80331.18,0.0,0.62811,0.00014,29.60186]
[1778446216953,34.43,80349.54,0.0,0.63068,0.00014,29.54213]
[1778446217737,34.43,80349.54,0.0,0.63068,0.00014,29.54213]
[1778446217800,34.42,80371.25,0.0,0.63372,0.00014,29.4696]
[1778446218019,34.42,80389.58,0.0,0.63628,0.00014,29.40724]
[1778446219259,34.42,80389.58,0.0,0.63628,0.00014,29.40724]
[1778446219381,34.42,80389.58,0.0,0.63628,0.00014,29.40724]
[1778446219485,34.42,80389.17,0.0,0.63622,0.00014,29.40883]
[1778446221949,34.43,80389.33,0.0,0.63623,0.00014,29.40844]
[1778446221039,34.43,80394.18,0.0,0.6369,0.00014,29.39191]
[1778446222047,34.43,80401.47,0.0,0.63791,0.00014,29.36668]
[1778446223054,34.43,80407.42,0.0,0.63874,0.00014,29.34598]
[1778446224363,34.43,80407.42,0.0,0.63874,0.00014,29.34598]
[1778446226086,34.43,80401.59,0.0,0.63792,0.00014,29.3665]
[1778446227281,34.43,80401.59,0.0,0.63792,0.00014,29.3665]
[1778446228928,34.43,80400.82,0.0,0.63781,0.00014,29.36922]
[1778446228867,34.43,80407.31,0.0,0.63871,0.00014,29.34671]
[1778446229107,34.43,80415.74,0.0,0.63988,0.00014,29.3171]
[1778446231142,34.43,80418.34,0.0,0.64024,0.00014,29.308]
[1778446231456,34.43,80420.19,0.0,0.6405,0.00014,29.29827]
[1778446232346,34.43,80420.19,0.0,0.6405,0.00014,29.29827]
[1778446232924,34.43,80420.19,0.0,0.6405,0.00014,29.29827]
[1778446232952,34.43,80420.19,0.0,0.6405,0.00014,29.29827]
[1778446232645,34.44,80431.49,0.0,0.64203,0.00014,29.25901]
[1778446233138,34.46,80436.18,0.0,0.64264,0.00014,29.24347]
[1778446234296,34.46,80436.18,0.0,0.64264,0.00014,29.24347]
[1778446234786,34.46,80439.58,0.0,0.6431,0.00014,29.23137]
[1778446235150,34.46,80433.99,0.0,0.64232,0.00014,29.25163]
[1778446236157,34.46,80428.1,0.0,0.64151,0.00014,29.27282]
[1778446239179,34.46,80438.49,0.0,0.64293,0.00014,29.23594]
[1778446241241,34.47,80442.01,0.0,0.64341,0.00014,29.22338]
[1778446241391,34.47,80442.39,0.0,0.64346,0.00014,29.22216]
[1778446242925,34.47,80448.32,0.0,0.64426,0.00014,29.201]
[1778446243495,34.47,80448.32,0.0,0.64426,0.00014,29.201]
[1778446244214,34.47,80460.41,0.0,0.64592,0.00014,29.15698]
[1778446245404,34.47,80460.41,0.0,0.64592,0.00014,29.15698]
[1778446245905,34.47,80460.41,0.0,0.64592,0.00014,29.15698]
[1778446245944,34.49,80473.29,0.0,0.64762,0.00014,29.11171]
[1778446247524,34.49,80470.7,0.0,0.64726,0.00014,29.12132]
[1778446247906,34.49,80470.7,0.0,0.64726,0.00014,29.12132]
[1778446248908,34.5,80469.01,0.0,0.64702,0.00014,29.12782]
[1778446248988,34.5,80473.89,0.0,0.64768,0.00014,29.11001]
[1778446249907,34.5,80473.89,0.0,0.64768,0.00014,29.11001]
[1778446250257,34.5,80474.8,0.0,0.6478,0.00014,29.10671]
[1778446254817,34.5,80476.7,0.0,0.64805,0.00014,29.09994]
[1778446255418,34.5,80476.97,0.0,0.64808,0.00014,29.09914]
[1778446255519,34.5,80473.03,0.0,0.64754,0.00014,29.1138]
[1778446258512,34.51,80467.18,0.0,0.64673,0.00014,29.13574]
[1778446259926,34.51,80467.18,0.0,0.64673,0.00014,29.13574]
[1778446259926,34.51,80467.18,0.0,0.64673,0.00014,29.13574]
[1778446260995,34.51,80469.0,0.0,0.64698,0.00014,29.12913]
[1778446260821,34.51,80476.02,0.0,0.64793,0.00014,29.10332]
[1778446261584,34.51,80500.98,0.0,0.65135,0.00014,29.00932]
[1778446262358,34.51,80518.71,0.0,0.65377,0.00014,28.94126]
[1778446263035,34.51,80518.71,0.0,0.65377,0.00014,28.94126]
[1778446263353,34.51,80518.71,0.0,0.65377,0.00014,28.94126]
[1778446263865,34.51,80518.71,0.0,0.65377,0.00014,28.94126]
[1778446263874,34.51,80530.95,0.0,0.65543,0.00014,28.89376]
[1778446264374,34.51,80537.98,0.0,0.65638,0.00014,28.86631]
[1778446265809,34.51,80537.98,0.0,0.65638,0.00014,28.86631]
[1778446265912,34.51,80539.33,0.0,0.65656,0.00014,28.86129]
[1778446266600,34.51,80539.33,0.0,0.65656,0.00014,28.86129]
[1778446266668,34.51,80545.92,0.0,0.65745,0.00014,28.83527]
[1778446267983,34.51,80545.92,0.0,0.65745,0.00014,28.83527]
[1778446268002,34.51,80545.92,0.0,0.65745,0.00014,28.83527]
[1778446268023,34.52,80554.73,0.0,0.65863,0.00014,28.80063]
[1778446268633,34.52,80565.07,0.0,0.66003,0.00014,28.75922]
[1778446269421,34.52,80571.76,0.0,0.66093,0.00014,28.73247]
[1778446270731,34.52,80571.76,0.0,0.66093,0.00014,28.73247]
[1778446270772,34.52,80571.76,0.0,0.66093,0.00014,28.73247]
[1778446270802,34.52,80577.32,0.0,0.66168,0.00013,28.71014]
[1778446271137,34.52,80577.32,0.0,0.66168,0.00013,28.71014]
[1778446274457,34.52,80570.46,0.0,0.66073,0.00014,28.73843]
[1778446276817,34.52,80570.24,0.0,0.6607,0.00014,28.73941]
[1778446276864,34.53,80574.24,0.0,0.66123,0.00014,28.72345]
[1778446277479,34.53,80578.79,0.0,0.66185,0.00013,28.70499]
[1778446279493,34.53,80585.87,0.0,0.6628,0.00013,28.67617]
[1778446280204,34.53,80585.87,0.0,0.6628,0.00013,28.67617]
[1778446281916,34.53,80589.68,0.0,0.66331,0.00013,28.66066]
[1778446281953,34.53,80596.04,0.0,0.66417,0.00013,28.63459]
[1778446284532,34.53,80602.96,0.0,0.66509,0.00013,28.60618]
[1778446288565,34.53,80607.93,0.0,0.66575,0.00013,28.58597]
[1778446293603,34.54,80607.47,0.0,0.66568,0.00013,28.58509]
[1778446295615,34.54,80615.79,0.0,0.66679,0.00013,28.55052]
[1778446296623,34.54,80629.08,0.0,0.66857,0.00013,28.49464]
[1778446297631,34.54,80641.69,0.0,0.67026,0.00013,28.44114]
[1778446298638,34.54,80642.88,0.0,0.67041,0.00013,28.43614]
[1778446299644,34.54,80643.08,0.0,0.67044,0.00013,28.43542]
[1778446300651,34.54,80648.61,0.0,0.67117,0.00013,28.41189]
[1778446303238,34.55,80646.38,0.0,0.67082,0.00013,28.42308]
[1778446303672,34.55,80648.64,0.0,0.67112,0.00013,28.41354]
[1778446304581,34.55,80648.64,0.0,0.67112,0.00013,28.41354]
[1778446304679,34.55,80648.9,0.0,0.67115,0.00013,28.41256]
[1778446307700,34.56,80640.95,0.0,0.67004,0.00013,28.44826]
[1778446310721,34.57,80636.51,0.0,0.66944,0.00013,28.46747]
[1778446315757,34.57,80631.54,0.0,0.66876,0.00013,28.48904]
[1778446318778,34.57,80623.87,0.0,0.66773,0.00013,28.52154]
[1778446319785,34.57,80619.63,0.0,0.66716,0.00013,28.53937]
[1778446321799,34.57,80625.05,0.0,0.66789,0.00013,28.51664]
[1778446323824,34.57,80629.64,0.0,0.6685,0.00013,28.49739]
[1778446324831,34.57,80634.54,0.0,0.66915,0.00013,28.47677]
[1778446325876,34.57,80634.54,0.0,0.66915,0.00013,28.47677]
[1778446326081,34.57,80634.54,0.0,0.66915,0.00013,28.47677]
[1778446325961,34.57,80647.91,0.0,0.67093,0.00013,28.41995]
[1778446326845,34.57,80661.39,0.0,0.67272,0.00013,28.36213]
[1778446327852,34.58,80664.27,0.0,0.6731,0.00013,28.34986]
[1778446329972,34.58,80665.47,0.0,0.67326,0.00013,28.34466]
[1778446330058,34.58,80665.47,0.0,0.67326,0.00013,28.34466]
[1778446330054,34.58,80667.41,0.0,0.67351,0.00013,28.33655]
[1778446332090,34.58,80668.41,0.0,0.67363,0.00013,28.33233]
[1778446332111,34.58,80668.33,0.0,0.67362,0.00013,28.33279]
[1778446332887,34.58,80674.79,0.0,0.67447,0.00013,28.30481]
[1778446333894,34.58,80667.11,0.0,0.67345,0.00013,28.33834]
[1778446334901,34.58,80656.94,0.0,0.6721,0.00013,28.38246]
[1778446336080,34.58,80656.94,0.0,0.6721,0.00013,28.38246]
[1778446336915,34.58,80655.52,0.0,0.6719,0.00013,28.38887]
[1778446338739,34.58,80655.34,0.0,0.67187,0.00013,28.38979]
[1778446338929,34.59,80653.57,0.0,0.67163,0.00013,28.39754]
[1778446339502,34.59,80653.57,0.0,0.67163,0.00013,28.39754]
[1778446339937,34.59,80643.9,0.0,0.67034,0.00013,28.43904]
[1778446342064,34.59,80641.83,0.0,0.67006,0.00013,28.44796]
[1778446341950,34.59,80647.68,0.0,0.67084,0.00013,28.42311]
[1778446342957,34.59,80654.05,0.0,0.67168,0.00013,28.39595]
[1778446344971,34.59,80647.28,0.0,0.67077,0.00013,28.42522]
[1778446345978,34.59,80659.52,0.0,0.6724,0.00013,28.37282]
[1778446346985,34.59,80669.82,0.0,0.67376,0.00013,28.32844]
[1778446347993,34.59,80661.95,0.0,0.67271,0.00013,28.36271]
[1778446350007,34.6,80654.77,0.0,0.67175,0.00013,28.39395]
[1778446352021,34.6,80649.5,0.0,0.67105,0.00013,28.41344]
[1778446353662,34.6,80649.33,0.0,0.67103,0.00013,28.4143]
[1778446354035,34.6,80640.96,0.0,0.66991,0.00013,28.4501]
[1778446355042,34.6,80635.1,0.0,0.66912,0.00013,28.47504]
[1778446360077,34.6,80631.05,0.0,0.66857,0.00013,28.49248]
[1778446362091,34.6,80624.2,0.0,0.66765,0.00013,28.52139]
[1778446364069,34.6,80623.96,0.0,0.66762,0.00013,28.52244]
[1778446364108,34.6,80621.34,0.0,0.66727,0.00013,28.53345]
[1778446366059,34.6,80619.0,0.0,0.66696,0.00013,28.54326]
[1778446366121,34.6,80618.32,0.0,0.66687,0.00013,28.54612]
[1778446371161,34.6,80617.41,0.0,0.66674,0.00013,28.55001]
[1778446376196,34.61,80614.78,0.0,0.66639,0.00013,28.56105]
[1778446378211,34.61,80610.08,0.0,0.66576,0.00013,28.5806]
[1778446381694,34.61,80610.97,0.0,0.66588,0.00013,28.57688]
[1778446381723,34.61,80610.97,0.0,0.66588,0.00013,28.57688]
[1778446381859,34.61,80612.15,0.0,0.66604,0.00013,28.57197]
[1778446382244,34.61,80591.55,0.0,0.66327,0.00013,28.65691]
[1778446383251,34.6,80590.85,0.0,0.66318,0.00013,28.6597]
[1778446385184,34.6,80590.85,0.0,0.66318,0.00013,28.6597]
[1778446385681,34.6,80589.58,0.0,0.66301,0.00013,28.66482]
[1778446385732,34.6,80587.08,0.0,0.66268,0.00013,28.67494]
[1778446386272,34.6,80580.47,0.0,0.66179,0.00013,28.70181]
[1778446387398,34.6,80580.47,0.0,0.66179,0.00013,28.70181]
[1778446387476,34.6,80578.08,0.0,0.66147,0.00013,28.71131]
[1778446388287,34.6,80563.63,0.0,0.65953,0.00014,28.76933]
[1778446389291,34.6,80563.63,0.0,0.65953,0.00014,28.76933]
[1778446389938,34.6,80563.63,0.0,0.65953,0.00014,28.76933]
[1778446390020,34.6,80559.29,0.0,0.65894,0.00014,28.78668]
[1778446390301,34.6,80592.42,0.0,0.66341,0.00013,28.65268]
[1778446391762,34.6,80592.42,0.0,0.66341,0.00013,28.65268]
[1778446391947,34.6,80592.42,0.0,0.66341,0.00013,28.65268]
[1778446391998,34.6,80598.25,0.0,0.66419,0.00013,28.62888]
[1778446392315,34.6,80609.55,0.0,0.66571,0.00013,28.58215]
[1778446393465,34.6,80609.55,0.0,0.66571,0.00013,28.58215]
[1778446393559,34.6,80609.55,0.0,0.66571,0.00013,28.58215]
[1778446393566,34.6,80607.12,0.0,0.66538,0.00013,28.59222]
[1778446395820,34.6,80603.38,0.0,0.66488,0.00013,28.60766]
[1778446395957,34.6,80603.38,0.0,0.66488,0.00013,28.60766]
[1778446395980,34.6,80600.87,0.0,0.66454,0.00013,28.61795]
[1778446401378,34.6,80603.51,0.0,0.6649,0.00013,28.6069]
[1778446406413,34.6,80604.23,0.0,0.66501,0.00013,28.60369]
[1778446411448,34.6,80603.08,0.0,0.66487,0.00013,28.60498]
[1778446414469,34.6,80598.42,0.0,0.66425,0.00013,28.62412]
[1778446416483,34.6,80591.78,0.0,0.66336,0.00013,28.65128]
[1778446418778,34.59,80595.98,0.0,0.66392,0.00013,28.634]
[1778446418834,34.59,80595.98,0.0,0.66392,0.00013,28.634]
[1778446418871,34.59,80605.61,0.0,0.66522,0.00013,28.59426]
[1778446419504,34.59,80579.19,0.0,0.66167,0.00013,28.70245]
[1778446420511,34.59,80569.62,0.0,0.66038,0.00013,28.74106]
[1778446422870,34.59,80568.63,0.0,0.66025,0.00013,28.74498]
[1778446423414,34.59,80568.68,0.0,0.66025,0.00013,28.74473]
[1778446423814,34.59,80568.68,0.0,0.66025,0.00013,28.74473]
[1778446423821,34.59,80568.85,0.0,0.66027,0.00013,28.74418]
[1778446428567,34.59,80560.4,0.0,0.65914,0.00014,28.77769]
[1778446433606,34.59,80564.07,0.0,0.65965,0.00014,28.76276]
[1778446438641,34.58,80563.33,0.0,0.65957,0.00014,28.76493]
[1778446443676,34.58,80562.97,0.0,0.65954,0.00014,28.76578]
[1778446446811,34.58,80560.98,0.0,0.65927,0.00014,28.77362]
[1778446446863,34.58,80561.85,0.0,0.65939,0.00014,28.77007]
[1778446447704,34.58,80566.58,0.0,0.66004,0.00014,28.75096]
[1778446449718,34.57,80574.54,0.0,0.66112,0.00013,28.7186]
[1778446454756,34.57,80569.67,0.0,0.66048,0.00013,28.7376]
[1778446458784,34.57,80578.86,0.0,0.66174,0.00013,28.69991]
[1778446459541,34.57,80578.86,0.0,0.66174,0.00013,28.69991]
[1778446459791,34.56,80587.23,0.0,0.66287,0.00013,28.66572]
[1778446460798,34.56,80592.02,0.0,0.66352,0.00013,28.64603]
[1778446465849,34.56,80579.42,0.0,0.66183,0.00013,28.69711]
[1778446466856,34.56,80578.04,0.0,0.66165,0.00013,28.7026]
[1778446468813,34.56,80578.18,0.0,0.66167,0.00013,28.70192]
[1778446468914,34.56,80578.18,0.0,0.66167,0.00013,28.70192]
[1778446468966,34.56,80577.25,0.0,0.66155,0.00013,28.70558]
[1778446471892,34.56,80573.0,0.0,0.661,0.00013,28.71909]
[1778446476927,34.55,80572.35,0.0,0.66093,0.00014,28.72105]
[1778446478941,34.55,80578.12,0.0,0.66172,0.00013,28.69742]
[1778446480955,34.55,80583.9,0.0,0.66251,0.00013,28.67367]
[1778446485991,34.54,80582.3,0.0,0.66231,0.00013,28.67972]
[1778446488009,34.54,80587.32,0.0,0.66299,0.00013,28.65902]
[1778446490019,34.54,80592.14,0.0,0.66364,0.00013,28.63909]
[1778446493040,34.54,80596.93,0.0,0.66429,0.00013,28.61918]
[1778446498075,34.54,80597.17,0.0,0.66433,0.00013,28.61795]
[1778446499082,34.54,80604.98,0.0,0.66538,0.00013,28.58558]
[1778446502104,34.54,80605.36,0.0,0.66544,0.00013,28.58393]
[1778446507140,34.54,80597.48,0.0,0.66438,0.00013,28.61642]
[1778446512175,34.53,80594.16,0.0,0.66394,0.00013,28.62981]
[1778446517210,34.53,80595.27,0.0,0.6641,0.00013,28.62493]
[1778446519224,34.53,80603.67,0.0,0.66524,0.00013,28.5901]
[1778446520444,34.53,80607.77,0.0,0.66579,0.00013,28.57303]
[1778446520470,34.53,80607.77,0.0,0.66579,0.00013,28.57303]
[1778446521238,34.53,80620.4,0.0,0.66748,0.00013,28.52021]
[1778446522245,34.53,80625.45,0.0,0.66816,0.00013,28.49898]
[1778446526817,34.53,80628.92,0.0,0.66862,0.00013,28.48454]
[1778446527280,34.53,80628.47,0.0,0.66855,0.00013,28.4865]
[1778446531308,34.53,80623.53,0.0,0.6679,0.00013,28.50419]
[1778446536343,34.54,80627.03,0.0,0.66836,0.00013,28.48968]
[1778446538357,34.54,80631.4,0.0,0.66894,0.00013,28.47132]
[1778446540810,34.54,80631.86,0.0,0.669,0.00013,28.46945]
[1778446540874,34.54,80632.01,0.0,0.66902,0.00013,28.46888]
[1778446541378,34.54,80621.77,0.0,0.66765,0.00013,28.51217]
[1778446545099,34.54,80620.43,0.0,0.66747,0.00013,28.51787]
[1778446545154,34.54,80618.8,0.0,0.66725,0.00013,28.52474]
[1778446545406,34.54,80624.48,0.0,0.66801,0.00013,28.50089]
[1778446546414,34.54,80628.98,0.0,0.66861,0.00013,28.48194]
[1778446553466,34.54,80629.17,0.0,0.66862,0.00013,28.48163]
[1778446558502,34.54,80631.46,0.0,0.66892,0.00013,28.47226]
[1778446563537,34.55,80635.94,0.0,0.66951,0.00013,28.45361]
[1778446568572,34.55,80639.26,0.0,0.66994,0.00013,28.43993]
[1778446570586,34.55,80634.87,0.0,0.66934,0.00013,28.45878]
[1778446574093,34.55,80634.61,0.0,0.6693,0.00013,28.46004]
[1778446574393,34.55,80634.61,0.0,0.6693,0.00013,28.46004]
[1778446574166,34.55,80634.31,0.0,0.66926,0.00013,28.4614]
[1778446574620,34.55,80626.33,0.0,0.66819,0.00013,28.49522]
[1778446575625,34.55,80611.42,0.0,0.66619,0.00013,28.55776]
[1778446576638,34.55,80604.99,0.0,0.66533,0.00013,28.58449]
[1778446577955,34.55,80604.99,0.0,0.66533,0.00013,28.58449]
[1778446578215,34.55,80604.99,0.0,0.66533,0.00013,28.58449]
[1778446578275,34.55,80604.99,0.0,0.66533,0.00013,28.58449]
[1778446578298,34.55,80615.48,0.0,0.66674,0.00013,28.54081]
[1778446578808,34.55,80615.48,0.0,0.66674,0.00013,28.54081]
[1778446578856,34.55,80621.32,0.0,0.66752,0.00013,28.51634]
[1778446585700,34.56,80617.46,0.0,0.667,0.00013,28.53275]
[1778446588721,34.56,80612.84,0.0,0.66638,0.00013,28.55207]
[1778446593756,34.56,80616.5,0.0,0.66688,0.00013,28.53343]
[1778446598791,34.56,80617.64,0.0,0.66703,0.00013,28.52871]
[1778446603826,34.56,80618.19,0.0,0.66711,0.00013,28.52649]
[1778446608861,34.56,80620.78,0.0,0.66745,0.00013,28.51573]
[1778446613896,34.56,80624.51,0.0,0.66794,0.00013,28.50026]
[1778446614965,34.56,80624.51,0.0,0.66794,0.00013,28.50026]
[1778446615060,34.56,80624.66,0.0,0.66796,0.00013,28.49967]
[1778446615911,34.56,80632.38,0.0,0.66899,0.00013,28.46713]
[1778446618812,34.56,80633.13,0.0,0.66909,0.00013,28.46403]
[1778446618932,34.56,80633.17,0.0,0.66909,0.00013,28.46401]
[1778446623968,34.56,80632.99,0.0,0.66906,0.00013,28.46517]
[1778446624978,34.56,80627.24,0.0,0.66829,0.00013,28.48954]
[1778446625988,34.56,80622.32,0.0,0.66763,0.00013,28.5103]
[1778446628006,34.56,80628.33,0.0,0.66843,0.00013,28.48507]
[1778446628850,34.56,80628.33,0.0,0.66843,0.00013,28.48507]
[1778446629009,34.57,80634.3,0.0,0.66922,0.00013,28.45988]
[1778446632030,34.57,80639.85,0.0,0.66996,0.00013,28.43657]
[1778446637065,34.57,80640.75,0.0,0.67006,0.00013,28.43326]
[1778446642100,34.57,80643.02,0.0,0.67035,0.00013,28.42411]
[1778446642778,34.57,80643.02,0.0,0.67035,0.00013,28.42411]
[1778446645121,34.58,80649.67,0.0,0.67123,0.00013,28.39588]
[1778446650156,34.58,80653.62,0.0,0.67175,0.00013,28.3792]
[1778446652170,34.58,80658.02,0.0,0.67235,0.00013,28.357]
[1778446657205,34.58,80662.52,0.0,0.67294,0.00013,28.33768]
[1778446660226,34.58,80669.43,0.0,0.67386,0.00013,28.3078]
[1778446665265,34.58,80674.2,0.0,0.67449,0.00013,28.2869]
[1778446669204,34.58,80675.56,0.0,0.67468,0.00013,28.28074]
[1778446672312,34.58,80677.14,0.0,0.6749,0.00013,28.27357]
[1778446672313,34.57,80677.83,0.0,0.67499,0.00013,28.27049]
[1778446673320,34.57,80684.96,0.0,0.67594,0.00013,28.23917]
[1778446674327,34.57,80694.98,0.0,0.67726,0.00013,28.19493]
[1778446675334,34.57,80700.64,0.0,0.67801,0.00013,28.16969]
[1778446678355,34.57,80704.63,0.0,0.67855,0.00013,28.15157]
[1778446679362,34.57,80698.01,0.0,0.67768,0.00013,28.18093]
[1778446683391,34.57,80693.57,0.0,0.67711,0.00013,28.20003]
[1778446687419,34.56,80697.51,0.0,0.67765,0.00013,28.18195]
[1778446692454,34.56,80687.52,0.0,0.67635,0.00013,28.22535]
[1778446697489,34.55,80686.54,0.0,0.67624,0.00013,28.2287]
[1778446702524,34.55,80684.45,0.0,0.676,0.00013,28.23686]
[1778446703531,34.54,80691.21,0.0,0.6769,0.00013,28.20683]
[1778446708566,34.54,80693.85,0.0,0.67727,0.00013,28.19423]
[1778446710580,34.54,80689.57,0.0,0.67671,0.00013,28.2128]
[1778446715615,34.53,80693.64,0.0,0.6773,0.00013,28.19043]
[1778446720653,34.52,80696.79,0.0,0.67774,0.00013,28.17557]
[1778446722764,34.52,80697.1,0.0,0.67778,0.00013,28.17402]
[1778446722841,34.52,80697.22,0.0,0.6778,0.00013,28.17331]
[1778446728582,34.52,80696.81,0.0,0.67777,0.00013,28.1743]
[1778446728683,34.52,80696.81,0.0,0.67778,0.00013,28.17413]
[1778446733746,34.51,80700.27,0.0,0.67826,0.00013,28.15786]
[1778446738781,34.51,80698.85,0.0,0.67809,0.00013,28.16337]
[1778446743816,34.5,80697.89,0.0,0.67799,0.00013,28.16679]
[1778446744588,34.5,80697.89,0.0,0.67799,0.00013,28.16679]
[1778446744823,34.5,80699.5,0.0,0.67821,0.00013,28.15944]
[1778446751872,34.49,80699.36,0.0,0.67822,0.00013,28.1589]
[1778446758049,34.49,80701.13,0.0,0.67847,0.00013,28.15035]
[1778446761942,34.48,80705.29,0.0,0.67905,0.00013,28.13081]
[1778446766977,34.48,80705.3,0.0,0.67907,0.00013,28.13011]
[1778446773589,34.48,80705.44,0.0,0.6791,0.00013,28.12909]
[1778446774476,34.47,80705.4,0.0,0.67912,0.00013,28.12551]
[1778446774568,34.47,80705.4,0.0,0.67912,0.00013,28.12551]
[1778446775033,34.47,80712.0,0.0,0.68,0.00013,28.09562]
[1778446780070,34.47,80713.54,0.0,0.68021,0.00013,28.08822]
[1778446785105,34.47,80716.65,0.0,0.68063,0.00013,28.07379]
[1778446786559,34.47,80716.65,0.0,0.68063,0.00013,28.07379]
[1778446787119,34.47,80717.23,0.0,0.68071,0.00013,28.07103]
[1778446789009,34.47,80719.48,0.0,0.68101,0.00013,28.06078]
[1778446789135,34.47,80725.13,0.0,0.68176,0.00013,28.03509]
[1778446790563,34.47,80725.13,0.0,0.68176,0.00013,28.03509]
[1778446790808,34.47,80726.58,0.0,0.68195,0.00013,28.02846]
[1778446791149,34.47,80727.26,0.0,0.68204,0.00013,28.02533]
[1778446796294,34.46,80726.42,0.0,0.68193,0.00013,28.02906]
[1778446800806,34.46,80725.04,0.0,0.68175,0.00013,28.03518]
[1778446801223,34.46,80714.36,0.0,0.68035,0.00013,28.08354]
[1778446802230,34.46,80709.76,0.0,0.67974,0.00013,28.1042]
[1778446804244,34.46,80713.84,0.0,0.68028,0.00013,28.08567]
[1778446806260,34.46,80719.8,0.0,0.68107,0.00013,28.05859]
[1778446811298,34.46,80720.7,0.0,0.6812,0.00013,28.05427]
[1778446816335,34.46,80720.02,0.0,0.68112,0.00013,28.05709]
[1778446821370,34.46,80720.95,0.0,0.68125,0.00013,28.05259]
[1778446823384,34.46,80716.46,0.0,0.68066,0.00013,28.07282]
[1778446826405,34.46,80721.08,0.0,0.68127,0.00013,28.0517]
[1778446827412,34.45,80726.06,0.0,0.68193,0.00013,28.02902]
[1778446832447,34.45,80727.89,0.0,0.68219,0.00013,28.01711]
[1778446835470,34.45,80736.22,0.0,0.68329,0.00013,27.97898]
[1778446836477,34.45,80751.66,0.0,0.68532,0.00013,27.90788]
[1778446837484,34.45,80753.95,0.0,0.68561,0.00013,27.89738]
[1778446838650,34.45,80753.95,0.0,0.68561,0.00013,27.89738]
[1778446844855,34.46,80754.04,0.0,0.68561,0.00013,27.89765]
[1778446845546,34.46,80761.07,0.0,0.68653,0.00013,27.865]
[1778446846552,34.46,80755.56,0.0,0.68581,0.00013,27.89058]
[1778446847559,34.46,80762.08,0.0,0.68666,0.00013,27.86038]
[1778446848569,34.46,80775.96,0.0,0.68847,0.00013,27.79545]
[1778446849573,34.46,80783.09,0.0,0.6894,0.00013,27.76194]
[1778446849687,34.46,80783.09,0.0,0.6894,0.00013,27.76194]
[1778446850580,34.46,80787.37,0.0,0.68997,0.00013,27.74141]
[1778446855590,34.45,80788.44,0.0,0.69012,0.00013,27.73581]
[1778446855615,34.45,80789.14,0.0,0.69021,0.00013,27.73255]
[1778446859643,34.45,80784.94,0.0,0.68966,0.00013,27.7524]
[1778446864680,34.45,80788.75,0.0,0.69016,0.00013,27.73427]
[1778446870727,34.45,80786.75,0.0,0.6899,0.00013,27.74371]
[1778446873747,34.45,80790.98,0.0,0.69045,0.00013,27.72366]
[1778446877201,34.45,80794.05,0.0,0.69085,0.00013,27.70911]
[1778446877256,34.45,80794.31,0.0,0.69089,0.00013,27.70763]
[1778446879710,34.45,80794.66,0.0,0.69094,0.00013,27.70571]
[1778446879789,34.45,80802.31,0.0,0.69195,0.00013,27.66875]
[1778446881720,34.45,80804.09,0.0,0.69219,0.00013,27.66002]
[1778446881803,34.45,80800.08,0.0,0.69167,0.00013,27.67902]
[1778446882810,34.45,80789.76,0.0,0.69033,0.00013,27.72793]
[1778446885183,34.44,80789.16,0.0,0.69026,0.00013,27.73055]
[1778446885198,34.44,80786.32,0.0,0.6899,0.00013,27.74378]
[1778446885832,34.44,80778.76,0.0,0.68892,0.00013,27.77925]
[1778446886838,34.44,80769.59,0.0,0.68772,0.00013,27.82207]
[1778446891873,34.43,80768.08,0.0,0.68757,0.00013,27.82465]
[1778446892924,34.43,80768.08,0.0,0.68757,0.00013,27.82465]
[1778446892984,34.43,80779.2,0.0,0.68903,0.00013,27.77209]
[1778446893887,34.43,80785.79,0.0,0.6899,0.00013,27.74068]
[1778446896410,34.43,80789.11,0.0,0.69034,0.00013,27.72471]
[1778446896710,34.43,80789.11,0.0,0.69034,0.00013,27.72471]
[1778446896487,34.43,80793.05,0.0,0.69086,0.00013,27.70576]
[1778446896749,34.43,80793.05,0.0,0.69086,0.00013,27.70576]
[1778446896814,34.43,80793.05,0.0,0.69086,0.00013,27.70576]
[1778446896908,34.43,80798.24,0.0,0.69154,0.00013,27.68079]
[1778446900315,34.42,80799.78,0.0,0.69175,0.00013,27.67298]
[1778446900359,34.42,80799.81,0.0,0.69176,0.00013,27.67261]
[1778446900738,34.42,80799.81,0.0,0.69176,0.00013,27.67261]
[1778446901244,34.42,80799.81,0.0,0.69176,0.00013,27.67261]
[1778446902323,34.42,80800.8,0.0,0.69189,0.00013,27.66766]
[1778446902414,34.42,80800.83,0.0,0.6919,0.00013,27.6673]
[1778446907985,34.42,80801.71,0.0,0.69204,0.00013,27.66232]
[1778446910000,34.42,80817.79,0.0,0.69413,0.00013,27.58469]
[1778446911348,34.41,80813.63,0.0,0.6936,0.00013,27.60462]
[1778446912752,34.41,80812.26,0.0,0.69342,0.00013,27.61106]
[1778446913252,34.41,80805.33,0.0,0.69253,0.00013,27.6442]
[1778446914031,34.41,80777.88,0.0,0.68895,0.00013,27.77484]
[1778446915038,34.41,80770.78,0.0,0.68802,0.00013,27.80822]
[1778446917269,34.41,80770.37,0.0,0.68797,0.00013,27.81007]
[1778446917291,34.41,80770.29,0.0,0.68796,0.00013,27.81038]
[1778446921327,34.41,80767.21,0.0,0.68757,0.00013,27.82459]
[1778446921424,34.41,80767.23,0.0,0.68757,0.00013,27.82441]
[1778446923328,34.41,80767.18,0.0,0.68757,0.00013,27.82456]
[1778446923421,34.41,80766.78,0.0,0.68752,0.00013,27.82634]
[1778446929136,34.41,80764.72,0.0,0.68726,0.00013,27.83541]
[1778446931157,34.41,80775.66,0.0,0.6887,0.00013,27.78383]
[1778446932164,34.41,80789.34,0.0,0.69048,0.00013,27.71904]
[1778446933171,34.41,80789.79,0.0,0.69054,0.00013,27.71691]
[1778446937199,34.41,80795.04,0.0,0.69123,0.00013,27.69195]
[1778446940220,34.41,80800.83,0.0,0.69198,0.00013,27.66438]
[1778446941410,34.4,80814.45,0.0,0.69375,0.00013,27.59871]
[1778446942234,34.4,80818.51,0.0,0.69428,0.00013,27.57893]
[1778446945255,34.4,80824.49,0.0,0.69507,0.00013,27.54951]
[1778446947822,34.4,80828.06,0.0,0.69553,0.00013,27.53194]
[1778446948531,34.4,80830.99,0.0,0.69592,0.00013,27.51756]
[1778446951166,34.4,80832.47,0.0,0.69611,0.00013,27.51017]
[1778446951749,34.4,80839.6,0.0,0.69705,0.00013,27.47174]
[1778446952314,34.4,80847.42,0.0,0.69806,0.00013,27.43335]
[1778446954504,34.4,80850.54,0.0,0.69846,0.00013,27.41798]
[1778446954560,34.4,80850.54,0.0,0.69846,0.00013,27.41798]
[1778446954686,34.4,80850.83,0.0,0.6985,0.00013,27.41656]
[1778446955049,34.4,80850.83,0.0,0.6985,0.00013,27.41656]
[1778446955335,34.4,80856.25,0.0,0.6992,0.00013,27.3898]
[1778446956342,34.4,80862.23,0.0,0.69997,0.00013,27.36021]
[1778446958356,34.4,80868.39,0.0,0.70075,0.00013,27.32973]
[1778446959317,34.4,80868.39,0.0,0.70075,0.00013,27.32973]
[1778446959363,34.4,80869.5,0.0,0.70089,0.00013,27.32429]
[1778446961378,34.4,80882.94,0.0,0.70261,0.00013,27.25731]
[1778446962385,34.4,80885.65,0.0,0.70295,0.00013,27.24387]
[1778446964097,34.4,80888.03,0.0,0.70325,0.00013,27.23208]
[1778446964399,34.4,80899.5,0.0,0.70471,0.00013,27.17438]
[1778446966413,34.41,80906.96,0.0,0.70565,0.00013,27.13708]
[1778446968189,34.41,80906.27,0.0,0.70556,0.00013,27.14087]
[1778446971448,34.41,80914.93,0.0,0.70663,0.00013,27.09799]
[1778446974471,34.41,80922.23,0.0,0.70755,0.00013,27.06076]
[1778446974959,34.41,80922.23,0.0,0.70755,0.00013,27.06076]
[1778446975478,34.41,80932.12,0.0,0.7088,0.00013,27.01002]
[1778446977492,34.41,80935.35,0.0,0.70921,0.00013,26.99354]
[1778446979076,34.41,80935.51,0.0,0.70923,0.00013,26.99283]
[1778446982527,34.42,80927.45,0.0,0.7082,0.00013,27.03477]
[1778446987563,34.42,80928.2,0.0,0.70828,0.00013,27.03132]
[1778446988729,34.42,80928.2,0.0,0.70828,0.00013,27.03132]
[1778446988811,34.42,80928.2,0.0,0.70828,0.00013,27.03132]
[1778446988830,34.42,80928.37,0.0,0.7083,0.00013,27.03061]
[1778446990479,34.42,80930.62,0.0,0.70858,0.00013,27.01905]
[1778446990560,34.42,80930.62,0.0,0.70858,0.00013,27.01905]
[1778446993604,34.42,80924.55,0.0,0.70781,0.00013,27.05057]
[1778446998639,34.42,80927.69,0.0,0.7082,0.00013,27.03478]
[1778447001216,34.42,80930.94,0.0,0.70861,0.00013,27.01822]
[1778447001310,34.42,80930.94,0.0,0.70861,0.00013,27.01822]
[1778447001660,34.42,80933.21,0.0,0.70889,0.00013,27.00662]
[1778447002667,34.42,80934.34,0.0,0.70903,0.00013,27.00088]
[1778447005045,34.42,80935.26,0.0,0.70915,0.00013,26.99615]
[1778447005063,34.42,80935.26,0.0,0.70915,0.00013,26.99615]
[1778447005688,34.42,80935.22,0.0,0.70914,0.00013,26.99637]
[1778447007702,34.42,80930.41,0.0,0.70853,0.00013,27.02113]
[1778447007990,34.42,80930.41,0.0,0.70853,0.00013,27.02113]
[1778447008062,34.42,80930.41,0.0,0.70853,0.00013,27.02113]
[1778447008709,34.42,80922.8,0.0,0.70757,0.00013,27.06024]
[1778447009717,34.42,80919.95,0.0,0.70721,0.00013,27.07486]
[1778447010724,34.42,80912.33,0.0,0.70624,0.00013,27.11376]
[1778447012160,34.42,80914.29,0.0,0.70651,0.00013,27.10028]
[1778447012738,34.42,80915.47,0.0,0.70666,0.00013,27.09427]
[1778447013745,34.42,80909.96,0.0,0.70596,0.00013,27.12233]
[1778447015486,34.42,80908.87,0.0,0.70582,0.00013,27.12785]
[1778447015759,34.42,80908.38,0.0,0.70576,0.00013,27.13031]
[1778447017773,34.42,80904.13,0.0,0.70522,0.00013,27.15151]
[1778447018781,34.42,80900.38,0.0,0.70475,0.00013,27.17045]
[1778447019787,34.42,80904.81,0.0,0.70531,0.00013,27.14825]
[1778447019910,34.42,80904.81,0.0,0.70531,0.00013,27.14825]
[1778447020342,34.42,80904.81,0.0,0.70531,0.00013,27.14825]
[1778447020794,34.42,80879.43,0.0,0.70207,0.00013,27.2761]
[1778447021801,34.42,80875.68,0.0,0.70158,0.00013,27.29523]
[1778447024400,34.43,80874.55,0.0,0.70143,0.00013,27.30109]
[1778447029857,34.43,80870.71,0.0,0.70093,0.00013,27.32057]
[1778447031557,34.43,80867.78,0.0,0.70055,0.00013,27.33522]
[1778447031812,34.43,80867.78,0.0,0.70055,0.00013,27.33522]
[1778447031871,34.43,80868.91,0.0,0.70069,0.00013,27.32967]
[1778447032319,34.43,80868.91,0.0,0.70069,0.00013,27.32967]
[1778447032880,34.43,80874.25,0.0,0.70138,0.00013,27.30315]
[1778447033885,34.43,80877.83,0.0,0.70184,0.00013,27.2852]
[1778447035899,34.43,80873.2,0.0,0.70125,0.00013,27.30816]
[1778447037573,34.43,80873.2,0.0,0.70125,0.00013,27.30816]
[1778447037813,34.43,80873.2,0.0,0.70125,0.00013,27.30816]
[1778447037670,34.43,80872.49,0.0,0.70116,0.00013,27.31161]
[1778447042949,34.42,80872.43,0.0,0.70116,0.00013,27.31137]
[1778447043956,34.42,80876.4,0.0,0.70167,0.00013,27.29148]
[1778447047645,34.42,80876.41,0.0,0.70168,0.00013,27.29129]
[1778447047710,34.42,80876.45,0.0,0.70169,0.00013,27.29102]
[1778447048991,34.42,80867.36,0.0,0.70052,0.00013,27.33633]
[1778447052274,34.42,80873.02,0.0,0.70124,0.00013,27.30833]
[1778447052310,34.42,80873.02,0.0,0.70124,0.00013,27.30833]
[1778447056041,34.43,80861.7,0.0,0.69978,0.00013,27.36503]
[1778447057936,34.43,80858.31,0.0,0.69934,0.00013,27.38184]
[1778447058065,34.43,80858.31,0.0,0.69934,0.00013,27.38184]
[1778447058941,34.43,80858.18,0.0,0.69932,0.00013,27.38251]
[1778447059063,34.43,80858.18,0.0,0.69932,0.00013,27.38251]
[1778447059091,34.43,80857.97,0.0,0.6993,0.00013,27.38357]
[1778447063495,34.43,80852.9,0.0,0.69864,0.00013,27.40864]
[1778447063809,34.43,80852.9,0.0,0.69864,0.00013,27.40864]
[1778447063828,34.43,80850.75,0.0,0.69837,0.00013,27.41921]
[1778447064102,34.43,80841.44,0.0,0.69717,0.00013,27.46491]
[1778447065109,34.43,80838.63,0.0,0.69681,0.00013,27.4786]
[1778447066116,34.43,80836.06,0.0,0.69648,0.00013,27.49108]
[1778447069440,34.43,80834.12,0.0,0.69623,0.00013,27.50037]
[1778447069808,34.43,80834.12,0.0,0.69623,0.00013,27.50037]
[1778447069863,34.42,80830.71,0.0,0.6958,0.00013,27.51678]
[1778447070617,34.42,80822.17,0.0,0.69469,0.00013,27.55824]
[1778447073165,34.42,80816.95,0.0,0.69404,0.00013,27.57959]
[1778447074733,34.42,80807.36,0.0,0.6928,0.00013,27.6256]
[1778447075790,34.42,80802.47,0.0,0.69218,0.00013,27.6486]
[1778447078405,34.42,80795.11,0.0,0.69123,0.00013,27.68328]
[1778447081223,34.41,80799.07,0.0,0.69177,0.00013,27.66371]
[1778447084244,34.41,80807.26,0.0,0.69285,0.00013,27.62381]
[1778447088272,34.41,80792.93,0.0,0.691,0.00013,27.69163]
[1778447089279,34.4,80790.25,0.0,0.69066,0.00013,27.70421]
[1778447095321,34.4,80788.94,0.0,0.69052,0.00013,27.70927]
[1778447100356,34.39,80787.73,0.0,0.69038,0.00013,27.71403]
[1778447101363,34.39,80845.29,0.0,0.69786,0.00013,27.43553]
[1778447102050,34.39,80845.29,0.0,0.69786,0.00013,27.43553]
[1778447102370,34.39,80845.12,0.0,0.69783,0.00013,27.43641]
[1778447104384,34.39,80730.43,0.0,0.68287,0.00013,27.98136]
[1778447105391,34.37,80727.24,0.0,0.68256,0.00013,27.99174]
[1778447109421,34.27,80722.96,0.0,0.68243,0.00013,27.99531]
[1778447110032,34.27,80722.96,0.0,0.68243,0.00013,27.99531]
[1778447110428,34.25,80726.9,0.0,0.68305,0.00013,27.97344]
[1778447111435,34.23,80788.57,0.0,0.69127,0.00013,27.67952]
[1778447112442,34.23,80789.26,0.0,0.69137,0.00013,27.67607]
[1778447117477,34.22,80785.99,0.0,0.69096,0.00013,27.69108]
[1778447122512,34.22,80783.01,0.0,0.69059,0.00013,27.70456]
[1778447125533,34.22,80777.68,0.0,0.68989,0.00013,27.72997]
[1778447130568,34.22,80780.66,0.0,0.69027,0.00013,27.71594]
[1778447135610,34.22,80780.98,0.0,0.69033,0.00013,27.71119]
[1778447140646,34.22,80782.48,0.0,0.69052,0.00013,27.70419]
[1778447145680,34.22,80783.3,0.0,0.69062,0.00013,27.70042]
[1778447148713,34.22,80794.33,0.0,0.69206,0.00013,27.64759]
[1778447150725,34.22,80800.83,0.0,0.69292,0.00013,27.61581]
[1778447151733,34.22,80806.86,0.0,0.69372,0.00013,27.58643]
[1778447152739,34.22,80811.58,0.0,0.69434,0.00013,27.56332]
[1778447156767,34.22,80813.45,0.0,0.69459,0.00013,27.55374]
[1778447160795,34.22,80817.62,0.0,0.69515,0.00013,27.53298]
[1778447161661,34.22,80817.62,0.0,0.69515,0.00013,27.53298]
[1778447161808,34.22,80817.62,0.0,0.69515,0.00013,27.53298]
[1778447161863,34.22,80813.84,0.0,0.69466,0.00013,27.5513]
[1778447162065,34.22,80813.84,0.0,0.69466,0.00013,27.5513]
[1778447162813,34.22,80813.84,0.0,0.69466,0.00013,27.5513]
[1778447162895,34.22,80809.73,0.0,0.69412,0.00013,27.57125]
[1778447163816,34.22,80813.72,0.0,0.69464,0.00013,27.55183]
[1778447164161,34.22,80813.72,0.0,0.69464,0.00013,27.55183]
[1778447164823,34.21,80819.98,0.0,0.69546,0.00013,27.52119]
[1778447167845,34.21,80822.27,0.0,0.69576,0.00013,27.50989]
[1778447171784,34.21,80822.34,0.0,0.69577,0.00013,27.5095]
[1778447171810,34.21,80822.34,0.0,0.69577,0.00013,27.5095]
[1778447171873,34.21,80819.56,0.0,0.69541,0.00013,27.5231]
[1778447172093,34.21,80819.56,0.0,0.69541,0.00013,27.5231]
[1778447172310,34.21,80819.56,0.0,0.69541,0.00013,27.5231]
[1778447172880,34.21,80811.44,0.0,0.69435,0.00013,27.56268]
[1778447176087,34.21,80813.74,0.0,0.69466,0.00013,27.55123]
[1778447176578,34.21,80813.74,0.0,0.69466,0.00013,27.55123]
[1778447176911,34.21,80823.08,0.0,0.69587,0.00013,27.50549]
[1778447177918,34.21,80831.45,0.0,0.69696,0.00013,27.46432]
[1778447182953,34.21,80829.04,0.0,0.69665,0.00013,27.47609]
[1778447185648,34.21,80828.89,0.0,0.69663,0.00013,27.47678]
[1778447185974,34.21,80826.02,0.0,0.69626,0.00013,27.49086]
[1778447186105,34.21,80826.02,0.0,0.69626,0.00013,27.49086]
[1778447186310,34.21,80826.02,0.0,0.69626,0.00013,27.49086]
[1778447186981,34.21,80817.17,0.0,0.69511,0.00013,27.53416]
[1778447190008,34.21,80813.71,0.0,0.69467,0.00013,27.55079]
[1778447195040,34.21,80809.69,0.0,0.69417,0.00013,27.56645]
[1778447198061,34.21,80801.67,0.0,0.69313,0.00013,27.60512]
[1778447199685,34.21,80796.3,0.0,0.69243,0.00013,27.63102]
[1778447205110,34.2,80797.42,0.0,0.69259,0.00013,27.62512]
[1778447206117,34.2,80806.9,0.0,0.69383,0.00013,27.57908]
[1778447207124,34.2,80811.61,0.0,0.69445,0.00013,27.55605]
[1778447210145,34.2,80822.52,0.0,0.69588,0.00013,27.50243]
[1778447213166,34.2,80825.7,0.0,0.69629,0.00013,27.48669]
[1778447218070,34.2,80828.77,0.0,0.6967,0.00013,27.47148]
[1778447218164,34.2,80828.51,0.0,0.69666,0.00013,27.47271]
[1778447220068,34.2,80828.51,0.0,0.69666,0.00013,27.47271]
[1778447220580,34.2,80835.36,0.0,0.69755,0.00013,27.4389]
[1778447221876,34.2,80835.36,0.0,0.69755,0.00013,27.4389]
[1778447222062,34.2,80835.36,0.0,0.69755,0.00013,27.4389]
[1778447221947,34.2,80835.93,0.0,0.69763,0.00013,27.43609]
[1778447222229,34.2,80830.25,0.0,0.69689,0.00013,27.46412]
[1778447224073,34.2,80830.25,0.0,0.69689,0.00013,27.46412]
[1778447224243,34.2,80826.52,0.0,0.69641,0.00013,27.48243]
[1778447226617,34.2,80824.26,0.0,0.69611,0.00013,27.4935]
[1778447226810,34.2,80824.26,0.0,0.69611,0.00013,27.4935]
[1778447226911,34.2,80824.67,0.0,0.69617,0.00013,27.49145]
[1778447228065,34.2,80824.67,0.0,0.69617,0.00013,27.49145]
[1778447227267,34.2,80831.51,0.0,0.69706,0.00013,27.45776]
[1778447228274,34.2,80834.55,0.0,0.69745,0.00013,27.44276]
[1778447230875,34.2,80835.12,0.0,0.69753,0.00013,27.43996]
[1778447235586,34.2,80834.97,0.0,0.69751,0.00013,27.44076]
[1778447240638,34.2,80838.71,0.0,0.69799,0.00013,27.42239]
[1778447240665,34.2,80845.66,0.0,0.69889,0.00013,27.38796]
[1778447241365,34.2,80848.97,0.0,0.69931,0.00013,27.37156]
[1778447245393,34.2,80853.05,0.0,0.69983,0.00013,27.35157]
[1778447248194,34.2,80853.72,0.0,0.69992,0.00013,27.34843]
[1778447248311,34.2,80853.72,0.0,0.69992,0.00013,27.34843]
[1778447248414,34.2,80853.17,0.0,0.69984,0.00013,27.35128]
[1778447249425,34.2,80847.27,0.0,0.69908,0.00013,27.38077]
[1778447250429,34.2,80843.43,0.0,0.69858,0.00013,27.39992]
[1778447253450,34.2,80852.81,0.0,0.6998,0.00013,27.34997]
[1778447254457,34.2,80861.77,0.0,0.70096,0.00013,27.30526]
[1778447257977,34.22,80863.2,0.0,0.70107,0.00013,27.30095]
[1778447258060,34.22,80863.2,0.0,0.70107,0.00013,27.30095]
[1778447258078,34.22,80856.23,0.0,0.70017,0.00013,27.33608]
[1778447258942,34.22,80849.92,0.0,0.69935,0.00013,27.36753]
[1778447259492,34.22,80844.73,0.0,0.69868,0.00013,27.39339]
[1778447264043,34.22,80842.84,0.0,0.69843,0.00013,27.40288]
[1778447264064,34.22,80842.84,0.0,0.69843,0.00013,27.40288]
[1778447264527,34.22,80842.81,0.0,0.69843,0.00013,27.4031]
[1778447269562,34.22,80842.42,0.0,0.69837,0.00013,27.40516]
[1778447274752,34.22,80841.57,0.0,0.69826,0.00013,27.40944]
[1778447276065,34.22,80841.1,0.0,0.6982,0.00013,27.41178]
[1778447276117,34.22,80839.19,0.0,0.69795,0.00013,27.42123]
[1778447279834,34.22,80839.64,0.0,0.69801,0.00013,27.41901]
[1778447280060,34.22,80839.64,0.0,0.69801,0.00013,27.41901]
[1778447279911,34.22,80839.52,0.0,0.69799,0.00013,27.41961]
[1778447283115,34.22,80839.45,0.0,0.69799,0.00013,27.41995]
[1778447282653,34.22,80834.22,0.0,0.69731,0.00013,27.44578]
[1778447283310,34.22,80834.22,0.0,0.69731,0.00013,27.44578]
[1778447283660,34.22,80832.68,0.0,0.69711,0.00013,27.45335]
[1778447287802,34.22,80834.75,0.0,0.69738,0.00013,27.44306]
[1778447287809,34.22,80834.75,0.0,0.69738,0.00013,27.44306]
[1778447287903,34.22,80835.98,0.0,0.69754,0.00013,27.43683]
[1778447288502,34.22,80835.98,0.0,0.69754,0.00013,27.43683]
[1778447288565,34.22,80835.98,0.0,0.69754,0.00013,27.43683]
[1778447288695,34.22,80837.35,0.0,0.69772,0.00013,27.42997]
[1778447293654,34.22,80837.78,0.0,0.69778,0.00013,27.42782]
[1778447293811,34.22,80837.78,0.0,0.69778,0.00013,27.42782]
[1778447293834,34.22,80836.7,0.0,0.69764,0.00013,27.43315]
[1778447296751,34.22,80833.25,0.0,0.69719,0.00013,27.45016]
[1778447297669,34.22,80833.25,0.0,0.69719,0.00013,27.45016]
[1778447304807,34.22,80837.79,0.0,0.69778,0.00013,27.42765]
[1778447306100,34.22,80837.79,0.0,0.69778,0.00013,27.42765]
[1778447306311,34.22,80837.81,0.0,0.69779,0.00013,27.42756]
[1778447306821,34.22,80836.71,0.0,0.69764,0.00013,27.433]
[1778447311856,34.22,80834.25,0.0,0.69734,0.00013,27.44171]
[1778447312863,34.22,80828.59,0.0,0.6966,0.00013,27.46962]
[1778447314877,34.22,80833.54,0.0,0.69725,0.00013,27.44525]
[1778447319912,34.22,80834.25,0.0,0.69734,0.00013,27.44168]
[1778447321926,34.22,80839.98,0.0,0.69808,0.00013,27.41336]
[1778447326962,34.22,80839.4,0.0,0.69801,0.00013,27.41627]
[1778447330990,34.22,80845.98,0.0,0.69886,0.00013,27.38374]
[1778447331997,34.22,80849.88,0.0,0.69936,0.00013,27.36457]
[1778447335018,34.23,80845.51,0.0,0.69876,0.00013,27.3878]
[1778447340053,34.24,80847.55,0.0,0.69896,0.00013,27.38007]
[1778447342067,34.24,80842.59,0.0,0.6983,0.00013,27.40544]
[1778447343075,34.25,80838.96,0.0,0.69783,0.00013,27.42353]
[1778447347103,34.24,80835.02,0.0,0.69732,0.00013,27.44274]
[1778447348864,34.24,80833.48,0.0,0.69712,0.00013,27.45031]
[1778447349068,34.24,80833.48,0.0,0.69712,0.00013,27.45031]
[1778447349117,34.24,80834.53,0.0,0.69726,0.00013,27.44511]
[1778447354152,34.24,80833.02,0.0,0.69706,0.00013,27.45277]
[1778447359187,34.25,80832.47,0.0,0.69698,0.00013,27.45592]
[1778447364222,34.25,80832.45,0.0,0.69696,0.00013,27.45644]
[1778447370264,34.25,80830.73,0.0,0.69673,0.00013,27.46538]
[1778447375299,34.25,80832.89,0.0,0.69701,0.00013,27.45175]
[1778447380334,34.26,80834.22,0.0,0.69717,0.00013,27.44571]
[1778447383355,34.26,80830.84,0.0,0.69673,0.00013,27.46264]
[1778447388392,34.26,80830.31,0.0,0.69665,0.00013,27.4657]
[1778447393427,34.26,80830.11,0.0,0.69661,0.00013,27.46715]
[1778447398464,34.26,80830.94,0.0,0.69671,0.00013,27.46355]
[1778447403499,34.27,80829.92,0.0,0.69656,0.00013,27.46906]
[1778447411555,34.27,80830.84,0.0,0.69666,0.00013,27.46534]
[1778447416590,34.27,80831.2,0.0,0.6967,0.00013,27.46404]
[1778447421625,34.28,80828.48,0.0,0.69634,0.00013,27.47768]
[1778447426660,34.28,80826.95,0.0,0.69614,0.00013,27.48525]
[1778447429407,34.28,80826.33,0.0,0.69605,0.00013,27.4883]
[1778447429559,34.28,80826.33,0.0,0.69605,0.00013,27.4883]
[1778447429807,34.28,80826.33,0.0,0.69605,0.00013,27.4883]
[1778447429908,34.28,80813.31,0.0,0.69436,0.00013,27.5518]
[1778447430688,34.28,80813.15,0.0,0.69434,0.00013,27.55252]
[1778447432837,34.27,80806.32,0.0,0.69347,0.00013,27.58207]
[1778447434718,34.27,80796.04,0.0,0.69214,0.00013,27.63149]
[1778447438094,34.27,80793.59,0.0,0.69182,0.00013,27.643]
[1778447438190,34.27,80793.73,0.0,0.69185,0.00013,27.64206]
[1778447443783,34.27,80793.49,0.0,0.69183,0.00013,27.64253]
[1778447444893,34.27,80797.56,0.0,0.69237,0.00013,27.62282]
[1778447446095,34.27,80797.56,0.0,0.69237,0.00013,27.62282]
[1778447446172,34.27,80797.5,0.0,0.69237,0.00013,27.62288]
[1778447451838,34.27,80794.26,0.0,0.69191,0.00013,27.63981]
[1778447456873,34.28,80794.13,0.0,0.69185,0.00013,27.64209]
[1778447464930,34.29,80791.56,0.0,0.69145,0.00013,27.65697]
[1778447465937,34.3,80774.86,0.0,0.68925,0.00013,27.73689]
[1778447466944,34.3,80770.79,0.0,0.68871,0.00013,27.75642]
[1778447469967,34.3,80768.52,0.0,0.6884,0.00013,27.76762]
[1778447470073,34.3,80757.13,0.0,0.6869,0.00013,27.82141]
[1778447471283,34.3,80714.52,0.0,0.68127,0.00013,28.01838]
[1778447471990,34.3,80718.71,0.0,0.68182,0.00013,27.99946]
[1778447472993,34.3,80726.52,0.0,0.68286,0.00013,27.96367]
[1778447474043,34.3,80726.52,0.0,0.68286,0.00013,27.96367]
[1778447474144,34.3,80726.3,0.0,0.68283,0.00013,27.96472]
[1778447476750,34.3,80726.25,0.0,0.68282,0.00013,27.96503]
[1778447476801,34.3,80726.25,0.0,0.68282,0.00013,27.96503]
[1778447477026,34.3,80718.78,0.0,0.68183,0.00013,27.9993]
[1778447478033,34.3,80713.25,0.0,0.68109,0.00013,28.02453]
[1778447480088,34.3,80714.01,0.0,0.6812,0.00013,28.02106]
[1778447480184,34.3,80713.3,0.0,0.6811,0.00013,28.02428]
[1778447483812,34.3,80711.76,0.0,0.6809,0.00013,28.03124]
[1778447484078,34.3,80706.96,0.0,0.68026,0.00013,28.05302]
[1778447485086,34.3,80703.02,0.0,0.67974,0.00013,28.07088]
[1778447486093,34.3,80694.9,0.0,0.67865,0.00013,28.10768]
[1778447490121,34.31,80702.7,0.0,0.67968,0.00013,28.07274]
[1778447492136,34.31,80698.74,0.0,0.67917,0.00013,28.0874]
[1778447496163,34.31,80704.93,0.0,0.67997,0.00013,28.0601]
[1778447499184,34.31,80698.24,0.0,0.67907,0.00013,28.09082]
[1778447501198,34.32,80691.04,0.0,0.6781,0.00013,28.12361]
[1778447502205,34.32,80681.94,0.0,0.67688,0.00013,28.16458]
[1778447505249,34.32,80675.31,0.0,0.67598,0.00013,28.19458]
[1778447506246,34.32,80664.3,0.0,0.6745,0.00013,28.24348]
[1778447507262,34.33,80663.83,0.0,0.67442,0.00013,28.24608]
[1778447512292,34.34,80662.77,0.0,0.67424,0.00013,28.25192]
[1778447516320,34.34,80657.67,0.0,0.67354,0.00013,28.2752]
[1778447520348,34.35,80671.46,0.0,0.67535,0.00013,28.21558]
[1778447522362,34.35,80667.58,0.0,0.67482,0.00013,28.23325]
[1778447523369,34.35,80673.27,0.0,0.67557,0.00013,28.20843]
[1778447528406,34.36,80672.2,0.0,0.67539,0.00013,28.21462]
[1778447531427,34.37,80662.8,0.0,0.67411,0.00013,28.25677]
[1778447532434,34.37,80668.66,0.0,0.67488,0.00013,28.23129]
[1778447534448,34.37,80674.59,0.0,0.67566,0.00013,28.20569]
[1778447539483,34.38,80682.42,0.0,0.67667,0.00013,28.17242]
[1778447543511,34.39,80687.58,0.0,0.67732,0.00013,28.15059]
[1778447544456,34.39,80687.58,0.0,0.67732,0.00013,28.15059]
[1778447544680,34.39,80690.74,0.0,0.67773,0.00013,28.1368]
[1778447545531,34.39,80666.96,0.0,0.67456,0.00013,28.24237]
[1778447546538,34.39,80655.81,0.0,0.67306,0.00013,28.29135]
[1778447548551,34.4,80652.56,0.0,0.67262,0.00013,28.30568]
[1778447548552,34.4,80651.58,0.0,0.67248,0.00013,28.31013]
[1778447550567,34.4,80644.3,0.0,0.6715,0.00013,28.34199]
[1778447551475,34.4,80644.3,0.0,0.6715,0.00013,28.34199]
[1778447551556,34.4,80644.3,0.0,0.6715,0.00013,28.34199]
[1778447551656,34.4,80644.3,0.0,0.6715,0.00013,28.34199]
[1778447551747,34.4,80635.46,0.0,0.67032,0.00013,28.3768]
[1778447552829,34.4,80604.77,0.0,0.66618,0.00013,28.50698]
[1778447553646,34.4,80604.77,0.0,0.66618,0.00013,28.50698]
[1778447553669,34.4,80599.76,0.0,0.66551,0.00014,28.52793]
[1778447554647,34.4,80599.76,0.0,0.66551,0.00014,28.52793]
[1778447554714,34.4,80600.75,0.0,0.66564,0.00014,28.52379]
[1778447555692,34.4,80600.75,0.0,0.66564,0.00014,28.52379]
[1778447555785,34.4,80601.12,0.0,0.66569,0.00014,28.52224]
[1778447559257,34.4,80601.11,0.0,0.66569,0.00014,28.52227]
[1778447559645,34.4,80595.24,0.0,0.6649,0.00014,28.54671]
[1778447560881,34.4,80595.24,0.0,0.6649,0.00014,28.54671]
[1778447561005,34.4,80595.24,0.0,0.6649,0.00014,28.54671]
[1778447561075,34.4,80595.4,0.0,0.66492,0.00014,28.54601]
[1778447561658,34.4,80580.94,0.0,0.66296,0.00014,28.60578]
[1778447562665,34.4,80576.6,0.0,0.66237,0.00014,28.62375]
[1778447563673,34.4,80584.08,0.0,0.66338,0.00014,28.59304]
[1778447565273,34.4,80584.08,0.0,0.66338,0.00014,28.59304]
[1778447565374,34.4,80580.71,0.0,0.66292,0.00014,28.60714]
[1778447565807,34.4,80580.71,0.0,0.66292,0.00014,28.60714]
[1778447565898,34.4,80577.95,0.0,0.66254,0.00014,28.61858]
[1778447571732,34.41,80581.02,0.0,0.66294,0.00014,28.60655]
[1778447573084,34.41,80581.02,0.0,0.66294,0.00014,28.60655]
[1778447573219,34.41,80581.02,0.0,0.66294,0.00014,28.60655]
[1778447573320,34.41,80581.77,0.0,0.66304,0.00014,28.60371]
[1778447578779,34.41,80584.16,0.0,0.66335,0.00014,28.5943]
[1778447580793,34.42,80577.16,0.0,0.66239,0.00014,28.6233]
[1778447584404,34.42,80577.07,0.0,0.66237,0.00014,28.62389]
[1778447585828,34.42,80571.06,0.0,0.66154,0.00014,28.64897]
[1778447590863,34.43,80575.47,0.0,0.66211,0.00014,28.63186]
[1778447596513,34.43,80579.62,0.0,0.66266,0.00014,28.6153]
[1778447597494,34.43,80579.62,0.0,0.66266,0.00014,28.6153]
[1778447597501,34.43,80579.62,0.0,0.66266,0.00014,28.6153]
[1778447597547,34.43,80579.62,0.0,0.66266,0.00014,28.6153]
[1778447596905,34.43,80587.03,0.0,0.66366,0.00014,28.58488]
[1778447597912,34.43,80601.85,0.0,0.66566,0.00013,28.52342]
[1778447599060,34.43,80601.85,0.0,0.66566,0.00013,28.52342]
[1778447599067,34.43,80614.75,0.0,0.6674,0.00013,28.46929]
[1778447599926,34.43,80618.56,0.0,0.66792,0.00013,28.45326]
[1778447601388,34.43,80618.56,0.0,0.66792,0.00013,28.45326]
[1778447601489,34.43,80620.39,0.0,0.66816,0.00013,28.44558]
[1778447601631,34.43,80620.39,0.0,0.66816,0.00013,28.44558]
[1778447601940,34.43,80621.07,0.0,0.66825,0.00013,28.44276]
[1778447604506,34.43,80622.22,0.0,0.6684,0.00013,28.43803]
[1778447609578,34.44,80621.28,0.0,0.66826,0.00013,28.44238]
[1778447609686,34.44,80621.28,0.0,0.66826,0.00013,28.44238]
[1778447609996,34.44,80621.37,0.0,0.66827,0.00013,28.44207]
[1778447613672,34.44,80623.79,0.0,0.66861,0.00013,28.42868]
[1778447614027,34.44,80628.25,0.0,0.6692,0.00013,28.40982]
[1778447618055,34.44,80633.19,0.0,0.66985,0.00013,28.3892]
[1778447621076,34.44,80625.02,0.0,0.66875,0.00013,28.42432]
[1778447623148,34.44,80624.88,0.0,0.66873,0.00013,28.425]
[1778447623234,34.44,80632.9,0.0,0.6698,0.00013,28.39096]
[1778447623563,34.44,80632.9,0.0,0.6698,0.00013,28.39096]
[1778447623817,34.44,80632.9,0.0,0.6698,0.00013,28.39096]
[1778447624097,34.45,80636.26,0.0,0.67025,0.00013,28.37671]
[1778447626111,34.45,80641.79,0.0,0.67098,0.00013,28.35326]
[1778447628125,34.45,80647.29,0.0,0.67171,0.00013,28.32989]
[1778447634169,34.46,80650.3,0.0,0.67208,0.00013,28.31797]
[1778447637190,34.46,80655.51,0.0,0.67276,0.00013,28.29596]
[1778447642225,34.47,80656.09,0.0,0.67281,0.00013,28.29448]
[1778447645246,34.47,80651.98,0.0,0.67224,0.00013,28.31287]
[1778447650281,34.48,80648.0,0.0,0.67169,0.00013,28.33095]
[1778447653302,34.48,80637.33,0.0,0.67024,0.00013,28.37723]
[1778447657177,34.48,80634.22,0.0,0.66982,0.00013,28.39085]
[1778447658829,34.48,80637.31,0.0,0.67022,0.00013,28.37788]
[1778447659344,34.48,80647.53,0.0,0.67159,0.00013,28.33417]
[1778447661358,34.49,80651.99,0.0,0.67218,0.00013,28.31527]
[1778447662365,34.49,80646.6,0.0,0.67145,0.00013,28.33868]
[1778447666393,34.49,80653.63,0.0,0.67237,0.00013,28.30903]
[1778447667400,34.49,80657.72,0.0,0.67291,0.00013,28.29151]
[1778447672435,34.5,80655.26,0.0,0.67257,0.00013,28.29979]
[1778447678477,34.51,80652.83,0.0,0.67221,0.00013,28.31138]
[1778447683512,34.51,80652.73,0.0,0.67217,0.00013,28.31269]
[1778447688547,34.52,80652.3,0.0,0.67209,0.00013,28.31542]
[1778447693584,34.52,80652.02,0.0,0.67203,0.00013,28.31749]
[1778447698618,34.53,80648.43,0.0,0.67153,0.00013,28.33376]
[1778447703653,34.54,80655.06,0.0,0.67239,0.00013,28.30597]
[1778447708688,34.54,80655.1,0.0,0.67237,0.00013,28.30664]
[1778447712716,34.55,80660.23,0.0,0.67304,0.00013,28.28516]
[1778447713723,34.55,80667.04,0.0,0.67394,0.00013,28.25578]
[1778447715481,34.55,80680.47,0.0,0.67571,0.00013,28.19747]
[1778447716123,34.55,80688.46,0.0,0.67676,0.00013,28.16254]
[1778447717751,34.55,80675.94,0.0,0.67509,0.00013,28.2179]
[1778447721779,34.56,80673.21,0.0,0.67471,0.00013,28.23069]
[1778447726827,34.56,80674.19,0.0,0.67481,0.00013,28.22737]
[1778447731865,34.57,80672.59,0.0,0.67458,0.00013,28.232]
[1778447736897,34.58,80672.22,0.0,0.6745,0.00013,28.2347]
[1778447738911,34.58,80663.94,0.0,0.67339,0.00013,28.27114]
[1778447739918,34.58,80657.89,0.0,0.67258,0.00013,28.29751]
[1778447744953,34.59,80658.55,0.0,0.67264,0.00013,28.29547]
[1778447746967,34.59,80653.41,0.0,0.67195,0.00013,28.31793]
[1778447750995,34.59,80657.86,0.0,0.67253,0.00013,28.29937]
[1778447755024,34.6,80667.02,0.0,0.67373,0.00013,28.2604]
[1778447757038,34.6,80671.12,0.0,0.67426,0.00013,28.24296]
[1778447761066,34.61,80666.05,0.0,0.67356,0.00013,28.26585]
[1778447762073,34.61,80661.25,0.0,0.67291,0.00013,28.28703]
[1778447767109,34.61,80659.53,0.0,0.67266,0.00013,28.29531]
[1778447771137,34.62,80664.98,0.0,0.67336,0.00013,28.27245]
[1778447773151,34.62,80669.35,0.0,0.67393,0.00013,28.2539]
[1778447777179,34.63,80676.58,0.0,0.67487,0.00013,28.22328]
[1778447782214,34.63,80677.14,0.0,0.67491,0.00013,28.22198]
[1778447787251,34.64,80669.95,0.0,0.67392,0.00013,28.25439]
[1778447793292,34.65,80668.06,0.0,0.67366,0.00013,28.26032]
[1778447796313,34.65,80663.94,0.0,0.6731,0.00013,28.27867]
[1778447801348,34.66,80663.28,0.0,0.67298,0.00013,28.28233]
[1778447806383,34.66,80662.16,0.0,0.67281,0.00013,28.28798]
[1778447811418,34.67,80664.75,0.0,0.67313,0.00013,28.27759]
[1778447816453,34.67,80664.49,0.0,0.67308,0.00013,28.27954]
[1778447817460,34.68,80671.01,0.0,0.67394,0.00013,28.25151]
[1778447822495,34.68,80671.14,0.0,0.67393,0.00013,28.25189]
[1778447827531,34.69,80672.79,0.0,0.67412,0.00013,28.24559]
[1778447829544,34.69,80679.39,0.0,0.67499,0.00013,28.21722]
[1778447834579,34.69,80675.55,0.0,0.67448,0.00013,28.23388]
[1778447839614,34.69,80678.91,0.0,0.67493,0.00013,28.21915]
[1778447841628,34.69,80684.19,0.0,0.67563,0.00013,28.19609]
[1778447843643,34.69,80690.85,0.0,0.67651,0.00013,28.16693]
[1778447844649,34.69,80694.74,0.0,0.67702,0.00013,28.14985]
[1778447845656,34.69,80701.27,0.0,0.67788,0.00013,28.12083]
[1778447847670,34.69,80707.95,0.0,0.67877,0.00013,28.09088]
[1778447852705,34.68,80702.36,0.0,0.67807,0.00013,28.11174]
[1778447853648,34.68,80702.36,0.0,0.67807,0.00013,28.11174]
[1778447853713,34.68,80704.21,0.0,0.67831,0.00013,28.10348]
[1778447854720,34.68,80710.86,0.0,0.67919,0.00013,28.07377]
[1778447857563,34.68,80713.9,0.0,0.6796,0.00013,28.05996]
[1778447857741,34.68,80716.41,0.0,0.67993,0.00013,28.04862]
[1778447862776,34.68,80716.26,0.0,0.67993,0.00013,28.04876]
[1778447867811,34.67,80711.9,0.0,0.67937,0.00013,28.06768]
[1778447872846,34.67,80713.8,0.0,0.67964,0.00013,28.05853]
[1778447877881,34.66,80714.64,0.0,0.67977,0.00013,28.05415]
[1778447882917,34.66,80717.15,0.0,0.68011,0.00013,28.0423]
[1778447888961,34.66,80720.37,0.0,0.68055,0.00013,28.02723]
[1778447893996,34.65,80723.24,0.0,0.68094,0.00013,28.01384]
[1778447895723,34.65,80723.24,0.0,0.68094,0.00013,28.01384]
[1778447897019,34.65,80732.88,0.0,0.68222,0.00013,27.97007]
[1778447899033,34.65,80738.11,0.0,0.6829,0.00013,27.94625]
[1778447900043,34.65,80743.0,0.0,0.68354,0.00013,27.92396]
[1778447905078,34.65,80745.06,0.0,0.68381,0.00013,27.91453]
[1778447910116,34.65,80746.18,0.0,0.68396,0.00013,27.90946]
[1778447914141,34.65,80751.39,0.0,0.68466,0.00013,27.88226]
[1778447917162,34.65,80756.4,0.0,0.68531,0.00013,27.85937]
[1778447919176,34.65,80752.08,0.0,0.68474,0.00013,27.87933]
[1778447921192,34.65,80758.88,0.0,0.68563,0.00013,27.84818]
[1778447926227,34.66,80763.89,0.0,0.68627,0.00013,27.82553]
[1778447931262,34.66,80762.48,0.0,0.68607,0.00013,27.83253]
[1778447933276,34.66,80766.8,0.0,0.68663,0.00013,27.81275]
[1778447938311,34.66,80766.43,0.0,0.68657,0.00013,27.81502]
[1778447943346,34.67,80762.67,0.0,0.68606,0.00013,27.83287]
[1778447948381,34.67,80763.58,0.0,0.68617,0.00013,27.8291]
[1778447953416,34.67,80771.35,0.0,0.68717,0.00013,27.79357]
[1778447958451,34.67,80773.53,0.0,0.68744,0.00013,27.78407]
[1778447959635,34.67,80773.53,0.0,0.68744,0.00013,27.78407]
[1778447959673,34.68,80790.73,0.0,0.68967,0.00013,27.70388]
[1778447960090,34.68,80790.73,0.0,0.68967,0.00013,27.70388]
[1778447960465,34.67,80803.6,0.0,0.69134,0.00013,27.64316]
[1778447961472,34.67,80804.61,0.0,0.69147,0.00013,27.63838]
[1778447963068,34.67,80805.62,0.0,0.6916,0.00013,27.6336]
[1778447963315,34.67,80805.62,0.0,0.6916,0.00013,27.6336]
[1778447963357,34.67,80805.62,0.0,0.6916,0.00013,27.6336]
[1778447963486,34.67,80805.54,0.0,0.69159,0.00013,27.63398]
[1778447967514,34.68,80813.74,0.0,0.69265,0.00013,27.59508]
[1778447968176,34.68,80813.74,0.0,0.69265,0.00013,27.59508]
[1778447968808,34.68,80813.74,0.0,0.69265,0.00013,27.59508]
[1778447968831,34.67,80829.99,0.0,0.69475,0.00013,27.5171]
[1778447968978,34.67,80829.99,0.0,0.69475,0.00013,27.5171]
[1778447969027,34.67,80829.99,0.0,0.69475,0.00013,27.5171]
[1778447969528,34.67,80841.74,0.0,0.69626,0.00013,27.46025]
[1778447970535,34.67,80845.92,0.0,0.6968,0.00013,27.43987]
[1778447971062,34.67,80845.92,0.0,0.6968,0.00013,27.43987]
[1778447971543,34.67,80849.07,0.0,0.69723,0.00013,27.42102]
[1778447972549,34.67,80853.9,0.0,0.69785,0.00013,27.39743]
[1778447973556,34.67,80859.2,0.0,0.69853,0.00013,27.37149]
[1778447974535,34.67,80859.2,0.0,0.69853,0.00013,27.37149]
[1778447974833,34.67,80859.65,0.0,0.69858,0.00013,27.36925]
[1778447975570,34.67,80872.08,0.0,0.70017,0.00013,27.30821]
[1778447976577,34.67,80874.46,0.0,0.70048,0.00013,27.2965]
[1778447979820,34.67,80873.83,0.0,0.7004,0.00013,27.29968]
[1778447980060,34.67,80873.77,0.0,0.70039,0.00013,27.3]
[1778447980605,34.67,80873.15,0.0,0.70031,0.00013,27.30309]
[1778447982619,34.67,80866.07,0.0,0.6994,0.00013,27.33796]
[1778447986647,34.67,80862.45,0.0,0.69894,0.00013,27.35566]
[1778447988661,34.67,80869.6,0.0,0.69985,0.00013,27.32054]
[1778447991065,34.67,80869.42,0.0,0.69983,0.00013,27.32144]
[1778447991805,34.67,80869.42,0.0,0.69983,0.00013,27.32144]
[1778447991851,34.67,80867.83,0.0,0.69963,0.00013,27.32927]
[1778447992062,34.67,80867.83,0.0,0.69963,0.00013,27.32927]
[1778447994114,34.67,80867.69,0.0,0.69961,0.00013,27.32996]
[1778447994312,34.67,80867.69,0.0,0.69961,0.00013,27.32996]
[1778447999738,34.67,80867.68,0.0,0.69961,0.00013,27.33001]
[1778448000947,34.67,80867.76,0.0,0.69962,0.00013,27.32961]
[1778448001062,34.67,80867.76,0.0,0.69962,0.00013,27.32961]
[1778448003099,34.67,80865.5,0.0,0.69933,0.00013,27.3407]
[1778448003309,34.67,80865.5,0.0,0.69933,0.00013,27.3407]
[1778448003768,34.67,80865.48,0.0,0.69933,0.00013,27.34078]
[1778448008804,34.67,80865.74,0.0,0.69936,0.00013,27.33942]
[1778448013839,34.67,80865.86,0.0,0.69938,0.00013,27.33872]
[1778448015853,34.67,80857.95,0.0,0.69837,0.00013,27.37739]
[1778448016446,34.67,80857.95,0.0,0.69837,0.00013,27.37739]
[1778448016568,34.67,80857.95,0.0,0.69837,0.00013,27.37739]
[1778448019291,34.67,80860.08,0.0,0.69865,0.00013,27.36681]
[1778448019316,34.67,80860.08,0.0,0.69865,0.00013,27.36681]
[1778448021328,34.67,80859.17,0.0,0.69853,0.00013,27.37116]
[1778448021559,34.67,80859.17,0.0,0.69853,0.00013,27.37116]
[1778448021660,34.67,80859.17,0.0,0.69854,0.00013,27.37111]
[1778448025133,34.67,80859.12,0.0,0.69853,0.00013,27.37125]
[1778448025318,34.67,80859.12,0.0,0.69853,0.00013,27.37125]
[1778448030958,34.67,80859.1,0.0,0.69854,0.00013,27.37101]
[1778448031998,34.67,80859.1,0.0,0.69854,0.00013,27.37101]
[1778448032197,34.67,80846.33,0.0,0.69692,0.00013,27.42973]
[1778448032975,34.67,80824.63,0.0,0.69413,0.00013,27.53434]
[1778448033979,34.66,80824.14,0.0,0.69407,0.00013,27.53649]
[1778448035851,34.66,80824.14,0.0,0.69407,0.00013,27.53649]
[1778448035993,34.66,80822.22,0.0,0.69384,0.00013,27.5453]
[1778448041062,34.66,80821.54,0.0,0.69377,0.00013,27.54775]
[1778448041214,34.66,80821.54,0.0,0.69377,0.00013,27.54775]
[1778448041252,34.66,80817.45,0.0,0.69325,0.00013,27.56711]
[1778448042042,34.66,80798.84,0.0,0.69084,0.00013,27.65558]
[1778448043049,34.66,80798.79,0.0,0.69083,0.00013,27.6558]
[1778448045182,34.66,80797.79,0.0,0.6907,0.00013,27.6605]
[1778448045257,34.66,80794.97,0.0,0.69033,0.00013,27.67404]
[1778448049166,34.66,80794.19,0.0,0.69021,0.00013,27.6784]
[1778448052684,34.67,80790.3,0.0,0.68969,0.00013,27.69754]
[1778448053344,34.67,80783.98,0.0,0.68886,0.00013,27.72735]
[1778448058154,34.67,80778.5,0.0,0.68813,0.00013,27.75375]
[1778448066216,34.68,80779.57,0.0,0.68824,0.00013,27.74993]
[1778448067222,34.68,80785.52,0.0,0.689,0.00013,27.72229]
[1778448073264,34.69,80783.54,0.0,0.68872,0.00013,27.73256]
[1778448076285,34.69,80778.88,0.0,0.6881,0.00013,27.75478]
[1778448081320,34.69,80778.25,0.0,0.688,0.00013,27.7584]
[1778448086355,34.7,80778.13,0.0,0.68797,0.00013,27.75964]
[1778448089376,34.7,80773.43,0.0,0.68735,0.00013,27.78189]
[1778448097433,34.7,80770.9,0.0,0.68701,0.00013,27.7912]
[1778448102468,34.71,80770.94,0.0,0.687,0.00013,27.79151]
[1778448103948,34.71,80770.94,0.0,0.687,0.00013,27.79151]
[1778448104482,34.71,80752.25,0.0,0.68456,0.00013,27.87764]
[1778448105489,34.71,80743.16,0.0,0.68337,0.00013,27.91922]
[1778448107927,34.71,80740.64,0.0,0.68304,0.00013,27.93065]
[1778448108510,34.71,80741.64,0.0,0.68317,0.00013,27.92606]
[1778448113829,34.71,80740.92,0.0,0.68308,0.00013,27.92924]
[1778448113929,34.71,80741.06,0.0,0.6831,0.00013,27.92859]
[1778448117573,34.71,80735.91,0.0,0.68243,0.00013,27.95186]
[1778448122608,34.7,80733.17,0.0,0.68208,0.00013,27.96405]
[1778448124623,34.7,80739.99,0.0,0.68297,0.00013,27.93308]
[1778448125630,34.7,80748.05,0.0,0.68403,0.00013,27.89638]
[1778448131678,34.71,80749.42,0.0,0.6842,0.00013,27.89028]
[1778448134699,34.71,80742.59,0.0,0.68331,0.00013,27.92149]
[1778448135706,34.71,80734.55,0.0,0.68225,0.00013,27.95796]
[1778448138731,34.71,80729.36,0.0,0.68158,0.00013,27.98131]
[1778448139738,34.71,80722.58,0.0,0.68069,0.00013,28.01176]
[1778448141018,34.71,80722.58,0.0,0.68069,0.00013,28.01176]
[1778448140743,34.7,80716.04,0.0,0.67983,0.00013,28.04098]
[1778448141750,34.7,80702.95,0.0,0.67811,0.00013,28.09914]
[1778448142757,34.7,80696.61,0.0,0.67728,0.00013,28.12705]
[1778448143764,34.7,80701.59,0.0,0.67794,0.00013,28.10491]
[1778448145125,34.7,80702.91,0.0,0.67811,0.00013,28.09895]
[1778448145778,34.7,80707.74,0.0,0.67875,0.00013,28.0774]
[1778448146477,34.7,80707.74,0.0,0.67875,0.00013,28.0774]
[1778448146785,34.7,80714.3,0.0,0.67961,0.00013,28.04829]
[1778448148811,34.7,80714.23,0.0,0.6796,0.00013,28.04873]
[1778448148880,34.7,80713.67,0.0,0.67952,0.00013,28.05135]
[1778448150813,34.7,80717.71,0.0,0.68005,0.00013,28.03332]
[1778448151090,34.7,80717.71,0.0,0.68005,0.00013,28.03332]
[1778448151820,34.7,80714.9,0.0,0.6797,0.00013,28.04238]
[1778448154841,34.7,80710.93,0.0,0.67919,0.00013,28.05975]
[1778448159876,34.7,80718.13,0.0,0.68015,0.00013,28.02697]
[1778448160883,34.7,80726.31,0.0,0.68123,0.00013,27.99015]
[1778448162897,34.7,80730.12,0.0,0.68173,0.00013,27.97285]
[1778448167934,34.69,80738.14,0.0,0.68279,0.00013,27.93633]
[1778448168941,34.69,80742.88,0.0,0.68341,0.00013,27.91478]
[1778448173976,34.69,80747.46,0.0,0.68401,0.00013,27.89399]
[1778448176997,34.7,80752.31,0.0,0.68464,0.00013,27.87191]
[1778448182032,34.7,80754.13,0.0,0.68487,0.00013,27.86386]
[1778448187067,34.7,80755.45,0.0,0.68504,0.00013,27.8581]
[1778448192102,34.7,80757.95,0.0,0.68535,0.00013,27.84694]
[1778448193109,34.7,80762.96,0.0,0.686,0.00013,27.82396]
[1778448196130,34.7,80766.79,0.0,0.6865,0.00013,27.80657]
[1778448200158,34.7,80770.61,0.0,0.68698,0.00013,27.78935]
[1778448203195,34.71,80777.02,0.0,0.68781,0.00013,27.76001]
[1778448204186,34.71,80783.62,0.0,0.68866,0.00013,27.72942]
[1778448209221,34.71,80783.86,0.0,0.68867,0.00013,27.72921]
[1778448214256,34.72,80786.64,0.0,0.68902,0.00013,27.71373]
[1778448216988,34.72,80786.05,0.0,0.68894,0.00013,27.71642]
[1778448217081,34.72,80785.42,0.0,0.68886,0.00013,27.71949]
[1778448217462,34.72,80785.42,0.0,0.68886,0.00013,27.71949]
[1778448217521,34.72,80785.13,0.0,0.68882,0.00013,27.72085]
[1778448221540,34.72,80785.3,0.0,0.68883,0.00013,27.72062]
[1778448223575,34.72,80787.08,0.0,0.68905,0.00013,27.71269]
[1778448223675,34.73,80786.98,0.0,0.68903,0.00013,27.71355]
[1778448225333,34.73,80798.51,0.0,0.69051,0.00013,27.65968]
[1778448227576,34.73,80800.31,0.0,0.69075,0.00013,27.65118]
[1778448227677,34.73,80798.17,0.0,0.69047,0.00013,27.66122]
[1778448228615,34.73,80798.17,0.0,0.69047,0.00013,27.66122]
[1778448228925,34.73,80798.17,0.0,0.69047,0.00013,27.66122]
[1778448228971,34.73,80798.17,0.0,0.69047,0.00013,27.66122]
[1778448228978,34.73,80798.02,0.0,0.69045,0.00013,27.66191]
[1778448234578,34.73,80797.56,0.0,0.6904,0.00013,27.66398]
[1778448234671,34.73,80796.8,0.0,0.6903,0.00013,27.66752]
[1778448240438,34.73,80799.2,0.0,0.69061,0.00013,27.65613]
[1778448245473,34.73,80794.19,0.0,0.68996,0.00013,27.67962]
[1778448246520,34.73,80794.19,0.0,0.68996,0.00013,27.67962]
[1778448246619,34.73,80786.49,0.0,0.68896,0.00013,27.71593]
[1778448247503,34.73,80766.01,0.0,0.68629,0.00013,27.81122]
[1778448249516,34.73,80766.86,0.0,0.6864,0.00013,27.80759]
[1778448250575,34.73,80766.86,0.0,0.6864,0.00013,27.80759]
[1778448250641,34.73,80768.85,0.0,0.68665,0.00013,27.79851]
[1778448251531,34.73,80774.4,0.0,0.68737,0.00013,27.77293]
[1778448252494,34.73,80774.4,0.0,0.68737,0.00013,27.77293]
[1778448252559,34.73,80774.4,0.0,0.68737,0.00013,27.77293]
[1778448252596,34.73,80777.77,0.0,0.68781,0.00013,27.75741]
[1778448258574,34.74,80777.48,0.0,0.68775,0.00013,27.75948]
[1778448258580,34.74,80777.34,0.0,0.68773,0.00013,27.76027]
[1778448262608,34.74,80773.67,0.0,0.68724,0.00013,27.77784]
[1778448263617,34.74,80767.21,0.0,0.68639,0.00013,27.80783]
[1778448264623,34.74,80760.01,0.0,0.68545,0.00013,27.84108]
[1778448266637,34.74,80758.84,0.0,0.6853,0.00013,27.8466]
[1778448267478,34.74,80758.84,0.0,0.6853,0.00013,27.8466]
[1778448267644,34.74,80758.41,0.0,0.68524,0.00013,27.84863]
[1778448268651,34.74,80753.91,0.0,0.68465,0.00013,27.86929]
[1778448269658,34.74,80750.29,0.0,0.68418,0.00013,27.88588]
[1778448270665,34.74,80735.6,0.0,0.68226,0.00013,27.95261]
[1778448273046,34.74,80734.9,0.0,0.68218,0.00013,27.95229]
[1778448273576,34.74,80734.9,0.0,0.68218,0.00013,27.95229]
[1778448273686,34.74,80734.59,0.0,0.68214,0.00013,27.95369]
[1778448278721,34.74,80734.82,0.0,0.68218,0.00013,27.95246]
[1778448283756,34.74,80733.12,0.0,0.68196,0.00013,27.95992]
[1778448288791,34.74,80733.05,0.0,0.68195,0.00013,27.96006]
[1778448293826,34.74,80739.24,0.0,0.68277,0.00013,27.93194]
[1778448296847,34.74,80743.14,0.0,0.68328,0.00013,27.91426]
[1778448301882,34.74,80736.33,0.0,0.68239,0.00013,27.94517]
[1778448302889,34.74,80732.44,0.0,0.68188,0.00013,27.96272]
[1778448307924,34.74,80730.75,0.0,0.68166,0.00013,27.97014]
[1778448309938,34.74,80735.45,0.0,0.68228,0.00013,27.94883]
[1778448310945,34.74,80742.63,0.0,0.68322,0.00013,27.91627]
[1778448315980,34.74,80744.69,0.0,0.68349,0.00013,27.90691]
[1778448321016,34.74,80746.75,0.0,0.68376,0.00013,27.89761]
[1778448326051,34.74,80745.85,0.0,0.68364,0.00013,27.90181]
[1778448331086,34.74,80746.43,0.0,0.68373,0.00013,27.89583]
[1778448338136,34.74,80746.42,0.0,0.68372,0.00013,27.89599]
[1778448342163,34.74,80742.7,0.0,0.68323,0.00013,27.91296]
[1778448347198,34.74,80741.85,0.0,0.68312,0.00013,27.9168]
[1778448352233,34.74,80742.68,0.0,0.68323,0.00013,27.91306]
[1778448353240,34.74,80748.03,0.0,0.68393,0.00013,27.88873]
[1778448354247,34.74,80752.11,0.0,0.68446,0.00013,27.87014]
[1778448361296,34.74,80752.56,0.0,0.68451,0.00013,27.86841]
[1778448366331,34.74,80752.52,0.0,0.6845,0.00013,27.86881]
[1778448369352,34.74,80760.39,0.0,0.68552,0.00013,27.83289]
[1778448376401,34.75,80764.17,0.0,0.686,0.00013,27.81607]
[1778448381436,34.75,80765.61,0.0,0.68618,0.00013,27.80984]
[1778448386471,34.75,80764.99,0.0,0.68609,0.00013,27.81309]
[1778448387478,34.75,80754.99,0.0,0.68478,0.00013,27.85905]
[1778448391506,34.75,80751.82,0.0,0.68438,0.00013,27.87023]
[1778448396542,34.75,80752.02,0.0,0.68441,0.00013,27.86942]
[1778448399563,34.75,80745.69,0.0,0.68358,0.00013,27.89831]
[1778448404598,34.75,80745.84,0.0,0.6836,0.00013,27.89763]
[1778448409633,34.75,80745.5,0.0,0.68355,0.00013,27.89918]
[1778448414668,34.75,80750.72,0.0,0.68423,0.00013,27.8754]
[1778448417689,34.75,80746.36,0.0,0.68366,0.00013,27.89533]
[1778448422724,34.75,80745.85,0.0,0.6836,0.00013,27.89766]
[1778448427759,34.75,80755.64,0.0,0.68487,0.00013,27.85302]
[1778448428767,34.75,80759.84,0.0,0.68542,0.00013,27.83378]
[1778448430781,34.75,80759.51,0.0,0.68538,0.00013,27.8354]
[1778448435817,34.76,80762.19,0.0,0.68572,0.00013,27.8234]
[1778448441859,34.76,80762.31,0.0,0.68572,0.00013,27.82324]
[1778448444880,34.76,80757.96,0.0,0.68515,0.00013,27.84337]
[1778448449915,34.76,80758.1,0.0,0.68516,0.00013,27.84294]
[1778448451929,34.76,80752.97,0.0,0.68451,0.00013,27.86307]
[1778448456964,34.76,80748.14,0.0,0.68388,0.00013,27.8852]
[1778448461999,34.76,80747.02,0.0,0.68373,0.00013,27.89029]
[1778448467034,34.76,80747.12,0.0,0.68374,0.00013,27.88983]
[1778448472069,34.76,80747.22,0.0,0.68376,0.00013,27.88938]
[1778448478111,34.76,80746.68,0.0,0.68368,0.00013,27.89184]
[1778448483146,34.76,80747.82,0.0,0.68383,0.00013,27.88667]
[1778448489195,34.76,80760.7,0.0,0.68551,0.00013,27.82787]
[1778448490202,34.76,80766.63,0.0,0.68628,0.00013,27.80067]
[1778448492216,34.76,80771.02,0.0,0.68685,0.00013,27.7806]
[1778448497251,34.76,80774.43,0.0,0.68729,0.00013,27.76488]
[1778448500275,34.76,80779.66,0.0,0.68798,0.00013,27.74023]
[1778448505310,34.76,80779.97,0.0,0.68803,0.00013,27.73822]
[1778448510345,34.76,80780.24,0.0,0.68807,0.00013,27.73692]
[1778448513366,34.76,80784.44,0.0,0.68864,0.00013,27.71361]
[1778448519408,34.75,80784.57,0.0,0.68867,0.00013,27.71244]
[1778448524443,34.75,80786.2,0.0,0.6889,0.00013,27.70436]
[1778448529478,34.75,80787.22,0.0,0.68904,0.00013,27.69914]
[1778448531492,34.75,80790.92,0.0,0.68952,0.00013,27.68166]
[1778448537125,34.75,80791.57,0.0,0.68961,0.00013,27.67841]
[1778448542571,34.74,80792.31,0.0,0.68972,0.00013,27.67442]
[1778448546957,34.74,80798.55,0.0,0.69054,0.00013,27.64489]
[1778448547855,34.74,80798.55,0.0,0.69054,0.00013,27.64489]
[1778448548059,34.74,80798.55,0.0,0.69054,0.00013,27.64489]
[1778448548169,34.74,80799.05,0.0,0.6906,0.00013,27.64248]
[1778448548863,34.74,80799.05,0.0,0.6906,0.00013,27.64248]
[1778448548915,34.74,80804.64,0.0,0.69133,0.00013,27.61613]
[1778448550563,34.74,80807.79,0.0,0.69174,0.00013,27.60095]
[1778448550630,34.74,80810.05,0.0,0.69204,0.00013,27.58998]
[1778448555665,34.73,80809.3,0.0,0.69197,0.00013,27.59224]
[1778448559563,34.73,80811.22,0.0,0.69224,0.00013,27.58236]
[1778448559693,34.73,80810.05,0.0,0.6921,0.00013,27.58765]
[1778448561561,34.72,80810.13,0.0,0.69211,0.00013,27.587]
[1778448561707,34.72,80810.64,0.0,0.69219,0.00013,27.58432]
[1778448567172,34.72,80810.51,0.0,0.6922,0.00013,27.58388]
[1778448567311,34.72,80810.51,0.0,0.6922,0.00013,27.58388]
[1778448567392,34.71,80814.77,0.0,0.69276,0.00013,27.56313]
[1778448567749,34.71,80818.45,0.0,0.69324,0.00013,27.5456]
[1778448573203,34.71,80820.17,0.0,0.6935,0.00013,27.53302]
[1778448573312,34.71,80820.17,0.0,0.6935,0.00013,27.53302]
[1778448573413,34.71,80822.0,0.0,0.69374,0.00013,27.52383]
[1778448576453,34.71,80823.89,0.0,0.69399,0.00013,27.51458]
[1778448576562,34.7,80824.05,0.0,0.69402,0.00013,27.51361]
[1778448576662,34.7,80824.05,0.0,0.69402,0.00013,27.5134]
[1778448580211,34.7,80824.77,0.0,0.69413,0.00013,27.50953]
[1778448586884,34.69,80827.52,0.0,0.69452,0.00013,27.49478]
[1778448591919,34.69,80827.72,0.0,0.69456,0.00013,27.49344]
[1778448593481,34.69,80827.72,0.0,0.69456,0.00013,27.49344]
[1778448593563,34.69,80827.76,0.0,0.69457,0.00013,27.49306]
[1778448593933,34.69,80827.62,0.0,0.69455,0.00013,27.49354]
[1778448598968,34.68,80827.64,0.0,0.69458,0.00013,27.4925]
[1778448604005,34.68,80827.7,0.0,0.69461,0.00013,27.49127]
[1778448608031,34.68,80835.91,0.0,0.69569,0.00013,27.451]
[1778448614073,34.67,80836.05,0.0,0.69573,0.00013,27.44943]
[1778448617094,34.67,80840.56,0.0,0.69632,0.00013,27.42721]
[1778448618101,34.67,80846.4,0.0,0.69707,0.00013,27.39875]
[1778448620115,34.67,80849.65,0.0,0.69749,0.00013,27.38274]
[1778448625150,34.67,80852.32,0.0,0.69784,0.00013,27.36938]
[1778448629178,34.66,80857.07,0.0,0.69846,0.00013,27.34591]
[1778448632409,34.66,80859.26,0.0,0.69876,0.00013,27.33167]
[1778448632510,34.66,80859.87,0.0,0.69884,0.00013,27.32866]
[1778448632561,34.66,80859.87,0.0,0.69884,0.00013,27.32866]
[1778448633206,34.66,80859.9,0.0,0.69884,0.00013,27.3285]
[1778448638241,34.66,80861.73,0.0,0.69908,0.00013,27.31945]
[1778448643276,34.66,80861.77,0.0,0.69908,0.00013,27.31921]
[1778448643724,34.66,80861.77,0.0,0.69908,0.00013,27.31921]
[1778448643810,34.66,80861.77,0.0,0.69908,0.00013,27.31921]
[1778448644283,34.66,80861.05,0.0,0.69899,0.00013,27.32273]
[1778448645564,34.66,80861.05,0.0,0.69899,0.00013,27.32273]
[1778448646297,34.66,80861.97,0.0,0.69911,0.00013,27.31819]
[1778448647726,34.66,80862.35,0.0,0.69916,0.00013,27.31631]
[1778448647813,34.66,80862.35,0.0,0.69916,0.00013,27.31631]
[1778448653346,34.66,80862.97,0.0,0.69924,0.00013,27.31322]
[1778448658381,34.66,80859.95,0.0,0.69885,0.00013,27.32796]
[1778448660882,34.66,80854.89,0.0,0.69821,0.00013,27.35265]
[1778448661065,34.66,80854.89,0.0,0.69821,0.00013,27.35265]
[1778448661364,34.66,80854.89,0.0,0.69821,0.00013,27.35265]
[1778448661402,34.66,80850.14,0.0,0.6976,0.00013,27.37578]
[1778448661764,34.66,80850.14,0.0,0.6976,0.00013,27.37578]
[1778448661811,34.66,80850.14,0.0,0.6976,0.00013,27.37578]
[1778448662409,34.66,80848.79,0.0,0.69743,0.00013,27.38228]
[1778448663425,34.66,80848.79,0.0,0.69743,0.00013,27.38228]
[1778448663566,34.66,80848.79,0.0,0.69743,0.00013,27.38228]
[1778448663527,34.66,80848.86,0.0,0.69744,0.00013,27.38186]
[1778448664423,34.66,80853.37,0.0,0.69802,0.00013,27.3598]
[1778448665430,34.66,80857.54,0.0,0.69856,0.00013,27.33936]
[1778448669560,34.66,80859.92,0.0,0.69886,0.00013,27.32761]
[1778448670465,34.66,80859.93,0.0,0.69887,0.00013,27.3275]
[1778448675511,34.66,80856.24,0.0,0.6984,0.00013,27.3454]
[1778448677258,34.66,80856.01,0.0,0.69837,0.00013,27.34648]
[1778448677525,34.66,80856.41,0.0,0.69842,0.00013,27.34448]
[1778448677690,34.66,80856.41,0.0,0.69842,0.00013,27.34448]
[1778448677813,34.66,80856.41,0.0,0.69842,0.00013,27.34448]
[1778448678532,34.66,80856.37,0.0,0.69842,0.00013,27.34463]
[1778448683567,34.66,80855.66,0.0,0.69833,0.00013,27.34788]
[1778448687960,34.66,80854.69,0.0,0.69821,0.00013,27.35247]
[1778448688061,34.66,80854.69,0.0,0.69821,0.00013,27.35247]
[1778448688603,34.66,80854.34,0.0,0.69817,0.00013,27.35408]
[1778448690194,34.66,80854.27,0.0,0.69816,0.00013,27.35437]
[1778448690317,34.66,80854.27,0.0,0.69816,0.00013,27.35437]
[1778448690395,34.65,80854.27,0.0,0.69816,0.00013,27.35432]
[1778448690616,34.65,80850.57,0.0,0.69769,0.00013,27.37237]
[1778448692095,34.65,80850.57,0.0,0.69769,0.00013,27.37237]
[1778448692141,34.65,80848.8,0.0,0.69748,0.00013,27.37747]
[1778448692630,34.65,80836.87,0.0,0.69595,0.00013,27.43529]
[1778448693637,34.65,80830.6,0.0,0.69514,0.00013,27.46543]
[1778448694644,34.65,80835.01,0.0,0.69571,0.00013,27.44399]
[1778448695975,34.65,80835.01,0.0,0.69571,0.00013,27.44399]
[1778448696108,34.65,80835.01,0.0,0.69571,0.00013,27.44399]
[1778448696182,34.65,80847.21,0.0,0.69729,0.00013,27.3847]
[1778448696658,34.65,80848.81,0.0,0.69749,0.00013,27.37683]
[1778448699146,34.65,80848.97,0.0,0.69752,0.00013,27.37598]
[1778448699312,34.65,80848.97,0.0,0.69752,0.00013,27.37598]
[1778448699413,34.65,80851.78,0.0,0.69788,0.00013,27.36215]
[1778448699679,34.65,80859.0,0.0,0.69881,0.00013,27.32685]
[1778448704076,34.65,80860.39,0.0,0.69899,0.00013,27.31994]
[1778448704472,34.65,80860.39,0.0,0.69899,0.00013,27.31994]
[1778448704564,34.65,80860.39,0.0,0.69899,0.00013,27.31994]
[1778448704573,34.65,80860.39,0.0,0.69899,0.00013,27.31992]
[1778448710756,34.65,80863.63,0.0,0.6994,0.00013,27.30396]
[1778448713640,34.65,80863.63,0.0,0.6994,0.00013,27.30396]
[1778448713808,34.65,80863.63,0.0,0.6994,0.00013,27.30396]
[1778448713899,34.65,80863.63,0.0,0.6994,0.00013,27.30396]
[1778448721833,34.65,80863.63,0.0,0.6994,0.00013,27.30395]
[1778448723938,34.65,80867.99,0.0,0.69996,0.00013,27.2825]
[1778448724855,34.65,80873.55,0.0,0.70067,0.00013,27.2551]
[1778448726068,34.65,80873.55,0.0,0.70067,0.00013,27.2551]
[1778448726116,34.65,80873.55,0.0,0.70067,0.00013,27.25514]
[1778448727319,34.65,80873.55,0.0,0.70067,0.00013,27.25514]
[1778448727562,34.65,80873.55,0.0,0.70067,0.00013,27.25514]
[1778448727418,34.65,80873.61,0.0,0.70068,0.00013,27.25492]
[1778448734005,34.65,80873.66,0.0,0.70068,0.00013,27.25479]
[1778448734066,34.65,80873.66,0.0,0.70068,0.00013,27.25479]
[1778448739960,34.65,80875.54,0.0,0.70091,0.00013,27.2458]
[1778448740769,34.65,80875.54,0.0,0.70091,0.00013,27.2458]
[1778448740811,34.65,80875.54,0.0,0.70091,0.00013,27.2458]
[1778448745076,34.65,80875.67,0.0,0.70093,0.00013,27.2453]
[1778448745310,34.65,80875.67,0.0,0.70093,0.00013,27.2453]
[1778448745331,34.65,80876.24,0.0,0.701,0.00013,27.24256]
[1778448747850,34.65,80879.99,0.0,0.70147,0.00013,27.22405]
[1778448748066,34.65,80879.99,0.0,0.70147,0.00013,27.22405]
[1778448752424,34.65,80880.9,0.0,0.7016,0.00013,27.21631]
[1778448752564,34.65,80880.9,0.0,0.7016,0.00013,27.21631]
[1778448758010,34.66,80886.38,0.0,0.70229,0.00013,27.1895]
[1778448758079,34.66,80886.38,0.0,0.70229,0.00013,27.1895]
[1778448758314,34.66,80886.38,0.0,0.70229,0.00013,27.1895]
[1778448758415,34.66,80886.77,0.0,0.70233,0.00013,27.18785]
[1778448764582,34.66,80887.16,0.0,0.70237,0.00013,27.18633]
[1778448764814,34.66,80887.76,0.0,0.70245,0.00013,27.18355]
[1778448769163,34.66,80896.05,0.0,0.70349,0.00013,27.14266]
[1778448773436,34.66,80895.69,0.0,0.70344,0.00013,27.14472]
[1778448773566,34.66,80895.69,0.0,0.70344,0.00013,27.14472]
[1778448774326,34.67,80895.85,0.0,0.70345,0.00013,27.14435]
[1778448774562,34.67,80895.85,0.0,0.70345,0.00013,27.14435]
[1778448774662,34.67,80895.8,0.0,0.70344,0.00013,27.14474]
[1778448775205,34.67,80901.78,0.0,0.7042,0.00013,27.11482]
[1778448780551,34.67,80904.6,0.0,0.70455,0.00013,27.10072]
[1778448780566,34.67,80904.6,0.0,0.70455,0.00013,27.10072]
[1778448786282,34.66,80904.94,0.0,0.70462,0.00013,27.09824]
[1778448791658,34.67,80906.33,0.0,0.70478,0.00013,27.09179]
[1778448791810,34.67,80906.33,0.0,0.70478,0.00013,27.09179]
[1778448792917,34.67,80906.33,0.0,0.70477,0.00013,27.09216]
[1778448793060,34.67,80906.33,0.0,0.70477,0.00013,27.09216]
[1778448793128,34.67,80906.33,0.0,0.70477,0.00013,27.09234]
[1778448801387,34.68,80910.35,0.0,0.70524,0.00013,27.07367]
[1778448805700,34.68,80910.51,0.0,0.70525,0.00013,27.07339]
[1778448805814,34.68,80910.77,0.0,0.70528,0.00013,27.07225]
[1778448810451,34.68,80921.9,0.0,0.70666,0.00013,27.01694]
[1778448814341,34.68,80923.62,0.0,0.7069,0.00013,27.00455]
[1778448814566,34.68,80923.62,0.0,0.7069,0.00013,27.00455]
[1778448814937,34.68,80923.91,0.0,0.70695,0.00013,27.00291]
[1778448815067,34.68,80923.91,0.0,0.70695,0.00013,27.00291]
[1778448815486,34.68,80924.0,0.0,0.70696,0.00013,27.00237]
[1778448820521,34.68,80924.43,0.0,0.70702,0.00013,26.9998]
[1778448821268,34.68,80924.43,0.0,0.70702,0.00013,26.9998]
[1778448821316,34.68,80924.43,0.0,0.70702,0.00013,26.9998]
[1778448827570,34.68,80925.17,0.0,0.70713,0.00013,26.9956]
[1778448828976,34.68,80923.35,0.0,0.7069,0.00013,27.00477]
[1778448829064,34.68,80923.35,0.0,0.7069,0.00013,27.00477]
[1778448833071,34.68,80920.12,0.0,0.7065,0.00013,27.02082]
[1778448833317,34.68,80920.12,0.0,0.7065,0.00013,27.02082]
[1778448834619,34.68,80913.53,0.0,0.70567,0.00013,27.05394]
[1778448835266,34.68,80913.53,0.0,0.70567,0.00013,27.05394]
[1778448835313,34.68,80913.53,0.0,0.70567,0.00013,27.05394]
[1778448835533,34.68,80913.53,0.0,0.70567,0.00013,27.05394]
[1778448835566,34.68,80913.53,0.0,0.70567,0.00013,27.05394]
[1778448835627,34.67,80912.74,0.0,0.70557,0.00013,27.05782]
[1778448840668,34.67,80910.41,0.0,0.70529,0.00013,27.06897]
[1778448841186,34.67,80910.41,0.0,0.70529,0.00013,27.06897]
[1778448841314,34.67,80910.41,0.0,0.70529,0.00013,27.06897]
[1778448843683,34.67,80902.19,0.0,0.70425,0.00013,27.10986]
[1778448844690,34.67,80893.64,0.0,0.70316,0.00013,27.15275]
[1778448846704,34.67,80886.6,0.0,0.70226,0.00013,27.18798]
[1778448851741,34.67,80881.64,0.0,0.70163,0.00013,27.21285]
[1778448852225,34.67,80881.64,0.0,0.70163,0.00013,27.21285]
[1778448852315,34.67,80881.64,0.0,0.70163,0.00013,27.21285]
[1778448853755,34.67,80874.38,0.0,0.7007,0.00013,27.24884]
[1778448858110,34.67,80869.2,0.0,0.70004,0.00013,27.27434]
[1778448858312,34.67,80869.2,0.0,0.70004,0.00013,27.27434]
[1778448859729,34.67,80869.2,0.0,0.70004,0.00013,27.27434]
[1778448859813,34.67,80868.25,0.0,0.69992,0.00013,27.279]
[1778448859830,34.67,80868.28,0.0,0.69992,0.00013,27.27883]
[1778448863494,34.67,80868.58,0.0,0.69996,0.00013,27.27732]
[1778448863649,34.67,80868.51,0.0,0.69995,0.00013,27.27764]
[1778448863808,34.67,80868.51,0.0,0.69995,0.00013,27.27764]
[1778448863825,34.67,80857.23,0.0,0.69851,0.00013,27.33296]
[1778448864832,34.67,80852.63,0.0,0.69792,0.00013,27.35536]
[1778448870422,34.67,80851.22,0.0,0.69775,0.00013,27.3619]
[1778448870562,34.67,80851.22,0.0,0.69775,0.00013,27.3619]
[1778448870612,34.67,80851.04,0.0,0.69773,0.00013,27.3626]
[1778448872888,34.67,80848.58,0.0,0.69743,0.00013,27.37094]
[1778448874219,34.67,80848.58,0.0,0.69743,0.00013,27.37094]
[1778448874313,34.67,80848.58,0.0,0.69743,0.00013,27.37094]
[1778448874413,34.67,80847.8,0.0,0.69734,0.00013,27.37454]
[1778448876916,34.67,80834.82,0.0,0.69567,0.00013,27.43724]
[1778448878372,34.67,80834.82,0.0,0.69567,0.00013,27.43724]
[1778448878565,34.67,80834.82,0.0,0.69567,0.00013,27.43724]
[1778448878616,34.66,80834.39,0.0,0.69563,0.00013,27.43899]
[1778448881185,34.66,80833.35,0.0,0.6955,0.00013,27.44384]
[1778448881313,34.66,80833.35,0.0,0.6955,0.00013,27.44384]
[1778448881410,34.66,80832.98,0.0,0.69546,0.00013,27.44529]
[1778448884225,34.66,80835.01,0.0,0.69572,0.00013,27.43532]
[1778448887993,34.66,80843.1,0.0,0.69678,0.00013,27.39537]
[1778448889000,34.66,80847.26,0.0,0.69732,0.00013,27.37502]
[1778448894036,34.65,80848.33,0.0,0.69747,0.00013,27.36928]
[1778448901085,34.65,80848.03,0.0,0.69745,0.00013,27.37007]
[1778448906120,34.65,80849.05,0.0,0.69759,0.00013,27.36469]
[1778448911155,34.65,80849.96,0.0,0.69772,0.00013,27.35983]
[1778448916530,34.65,80852.28,0.0,0.69802,0.00013,27.34825]
[1778448916678,34.65,80852.28,0.0,0.69802,0.00013,27.34825]
[1778448916779,34.64,80859.48,0.0,0.69895,0.00013,27.31295]
[1778448917815,34.64,80859.48,0.0,0.69895,0.00013,27.31295]
[1778448917834,34.64,80858.72,0.0,0.69885,0.00013,27.31665]
[1778448920616,34.64,80857.48,0.0,0.69869,0.00013,27.32271]
[1778448920813,34.64,80857.48,0.0,0.69869,0.00013,27.32271]
[1778448920773,34.64,80857.13,0.0,0.69865,0.00013,27.32438]
[1778448926763,34.64,80856.64,0.0,0.69859,0.00013,27.32667]
[1778448929281,34.64,80851.96,0.0,0.69799,0.00013,27.34943]
[1778448932836,34.64,80841.69,0.0,0.69669,0.00013,27.39576]
[1778448936020,34.64,80840.86,0.0,0.69659,0.00013,27.39959]
[1778448936269,34.64,80840.86,0.0,0.69659,0.00013,27.39959]
[1778448936369,34.64,80840.86,0.0,0.69659,0.00013,27.39959]
[1778448936372,34.64,80840.86,0.0,0.69659,0.00013,27.39949]
[1778448940358,34.64,80838.21,0.0,0.69626,0.00013,27.41192]
[1778448942078,34.64,80837.74,0.0,0.69621,0.00013,27.41408]
[1778448942372,34.64,80836.67,0.0,0.69607,0.00013,27.41915]
[1778448944736,34.64,80835.53,0.0,0.69593,0.00013,27.42456]
[1778448944808,34.64,80835.53,0.0,0.69593,0.00013,27.42456]
[1778448944837,34.64,80832.38,0.0,0.69553,0.00013,27.43953]
[1778448947504,34.63,80831.14,0.0,0.69537,0.00013,27.44537]
[1778448947563,34.63,80831.14,0.0,0.69537,0.00013,27.44537]
[1778448947661,34.63,80830.92,0.0,0.69535,0.00013,27.44613]
[1778448950829,34.63,80830.93,0.0,0.69535,0.00013,27.44608]
[1778448954456,34.63,80837.11,0.0,0.69617,0.00013,27.41527]
[1778448955463,34.63,80843.38,0.0,0.69699,0.00013,27.38455]
[1778448956470,34.63,80849.69,0.0,0.6978,0.00013,27.3537]
[1778448959648,34.63,80848.27,0.0,0.69762,0.00013,27.36055]
[1778448959809,34.63,80848.27,0.0,0.69762,0.00013,27.36055]
[1778448959660,34.63,80848.3,0.0,0.69763,0.00013,27.36024]
[1778448965533,34.62,80847.9,0.0,0.69759,0.00013,27.36174]
[1778448971575,34.62,80848.41,0.0,0.69766,0.00013,27.35887]
[1778448974596,34.62,80852.57,0.0,0.6982,0.00013,27.33838]
[1778448980638,34.62,80852.81,0.0,0.69824,0.00013,27.33699]
[1778448985673,34.62,80856.41,0.0,0.6987,0.00013,27.31923]
[1778448988333,34.62,80858.63,0.0,0.69899,0.00013,27.30833]
[1778448988560,34.62,80858.63,0.0,0.69899,0.00013,27.30833]
[1778448988694,34.62,80855.45,0.0,0.69858,0.00013,27.32393]
[1778448989701,34.62,80851.5,0.0,0.69807,0.00013,27.34326]
[1778448990634,34.62,80851.5,0.0,0.69807,0.00013,27.34326]
[1778448990813,34.62,80851.5,0.0,0.69807,0.00013,27.34326]
[1778448990912,34.62,80850.71,0.0,0.69797,0.00013,27.34709]
[1778448996785,34.62,80850.47,0.0,0.69796,0.00013,27.34463]
[1778449002827,34.62,80850.58,0.0,0.69798,0.00013,27.34393]
[1778449006759,34.62,80849.66,0.0,0.69786,0.00013,27.34834]
[1778449006812,34.62,80849.66,0.0,0.69786,0.00013,27.34834]
[1778449006855,34.62,80850.93,0.0,0.69803,0.00013,27.3421]
[1778449011890,34.62,80852.79,0.0,0.69827,0.00013,27.33291]
[1778449012061,34.62,80852.79,0.0,0.69827,0.00013,27.33291]
[1778449012897,34.62,80852.82,0.0,0.69827,0.00013,27.33275]
[1778449019946,34.61,80852.33,0.0,0.69821,0.00013,27.33503]
[1778449025910,34.61,80852.69,0.0,0.69826,0.00013,27.3332]
[1778449025913,34.61,80852.7,0.0,0.69826,0.00013,27.33312]
[1778449026059,34.61,80852.7,0.0,0.69826,0.00013,27.33312]
[1778449026161,34.61,80855.85,0.0,0.69867,0.00013,27.31769]
[1778449026995,34.61,80859.59,0.0,0.69915,0.00013,27.29934]
[1778449029330,34.61,80861.46,0.0,0.69939,0.00013,27.29017]
[1778449029568,34.61,80861.46,0.0,0.69939,0.00013,27.29017]
[1778449029571,34.61,80864.14,0.0,0.69973,0.00013,27.27705]
[1778449032152,34.62,80865.87,0.0,0.69995,0.00013,27.26862]
[1778449032309,34.62,80865.87,0.0,0.69995,0.00013,27.26862]
[1778449032601,34.62,80868.49,0.0,0.70028,0.00013,27.25576]
[1778449035051,34.62,80885.32,0.0,0.70243,0.00013,27.17244]
[1778449036058,34.62,80897.31,0.0,0.70396,0.00013,27.11235]
[1778449041451,34.62,80894.67,0.0,0.70362,0.00013,27.12572]
[1778449041562,34.62,80894.67,0.0,0.70362,0.00013,27.12572]
[1778449041907,34.62,80895.16,0.0,0.70367,0.00013,27.12363]
[1778449047135,34.62,80893.06,0.0,0.70339,0.00013,27.13499]
[1778449050425,34.62,80881.71,0.0,0.70193,0.00013,27.19205]
[1778449052818,34.62,80879.98,0.0,0.70172,0.00013,27.19727]
[1778449052912,34.63,80879.98,0.0,0.70172,0.00013,27.19745]
[1778449053977,34.63,80879.98,0.0,0.70172,0.00013,27.19745]
[1778449054146,34.63,80879.87,0.0,0.7017,0.00013,27.19799]
[1778449054195,34.63,80875.68,0.0,0.70117,0.00013,27.21886]
[1778449055520,34.63,80875.68,0.0,0.70117,0.00013,27.21886]
[1778449055701,34.63,80852.71,0.0,0.69822,0.00013,27.33195]
[1778449056202,34.63,80847.69,0.0,0.69758,0.00013,27.35646]
[1778449057208,34.63,80845.18,0.0,0.69726,0.00013,27.36863]
[1778449058218,34.63,80845.18,0.0,0.69726,0.00013,27.36863]
[1778449062243,34.62,80841.99,0.0,0.69686,0.00013,27.38378]
[1778449066271,34.62,80837.87,0.0,0.69633,0.00013,27.40342]
[1778449067439,34.62,80837.87,0.0,0.69633,0.00013,27.40342]
[1778449067911,34.62,80835.78,0.0,0.69607,0.00013,27.41332]
[1778449068316,34.62,80835.78,0.0,0.69607,0.00013,27.41332]
[1778449068359,34.62,80835.55,0.0,0.69604,0.00013,27.41444]
[1778449070007,34.62,80835.55,0.0,0.69604,0.00013,27.41444]
[1778449070067,34.62,80834.75,0.0,0.69594,0.00013,27.41819]
[1778449070299,34.62,80835.05,0.0,0.69598,0.00013,27.41661]
[1778449071306,34.62,80840.67,0.0,0.69671,0.00013,27.38923]
[1778449075486,34.62,80841.34,0.0,0.6968,0.00013,27.38587]
[1778449075559,34.62,80841.34,0.0,0.6968,0.00013,27.38587]
[1778449075587,34.62,80841.31,0.0,0.6968,0.00013,27.38564]
[1778449081331,34.61,80841.27,0.0,0.69681,0.00013,27.38548]
[1778449081376,34.61,80844.6,0.0,0.69724,0.00013,27.36919]
[1778449082383,34.61,80851.93,0.0,0.69818,0.00013,27.33334]
[1778449084932,34.61,80853.6,0.0,0.6984,0.00013,27.32513]
[1778449085033,34.61,80855.2,0.0,0.6986,0.00013,27.31726]
[1778449085064,34.61,80855.2,0.0,0.6986,0.00013,27.31726]
[1778449090439,34.61,80856.52,0.0,0.69877,0.00013,27.31073]
[1778449095474,34.61,80856.9,0.0,0.69882,0.00013,27.30888]
[1778449096087,34.61,80856.9,0.0,0.69882,0.00013,27.30888]
[1778449096312,34.61,80856.9,0.0,0.69882,0.00013,27.30888]
[1778449096413,34.61,80856.9,0.0,0.69882,0.00013,27.30889]
[1778449100509,34.61,80848.88,0.0,0.69779,0.00013,27.34818]
[1778449101960,34.61,80848.88,0.0,0.69779,0.00013,27.34818]
[1778449102067,34.61,80847.74,0.0,0.69765,0.00013,27.35374]
[1778449102523,34.61,80847.79,0.0,0.69765,0.00013,27.35347]
[1778449107559,34.61,80846.85,0.0,0.69754,0.00013,27.35791]
[1778449108317,34.61,80846.85,0.0,0.69754,0.00013,27.35791]
[1778449108415,34.61,80846.85,0.0,0.69754,0.00013,27.35788]
[1778449115615,34.61,80846.44,0.0,0.69751,0.00013,27.35616]
[1778449118562,34.61,80846.3,0.0,0.69749,0.00013,27.35677]
[1778449118789,34.61,80846.3,0.0,0.69749,0.00013,27.35677]
[1778449118811,34.61,80846.3,0.0,0.69749,0.00013,27.35677]
[1778449118890,34.61,80845.21,0.0,0.69735,0.00013,27.36205]
[1778449124679,34.61,80843.31,0.0,0.69711,0.00013,27.37107]
[1778449125686,34.61,80838.96,0.0,0.69655,0.00013,27.39217]
[1778449130721,34.61,80836.07,0.0,0.69619,0.00013,27.40582]
[1778449134749,34.61,80832.44,0.0,0.69573,0.00013,27.42304]
[1778449136763,34.6,80840.78,0.0,0.69681,0.00013,27.38239]
[1778449138695,34.6,80842.55,0.0,0.69704,0.00013,27.37372]
[1778449139784,34.6,80834.7,0.0,0.69603,0.00013,27.41173]
[1778449142763,34.6,80833.66,0.0,0.6959,0.00013,27.41659]
[1778449147840,34.6,80833.84,0.0,0.69594,0.00013,27.41516]
[1778449150825,34.6,80834.44,0.0,0.69602,0.00013,27.41207]
[1778449150861,34.6,80833.95,0.0,0.69596,0.00013,27.41436]
[1778449151307,34.6,80833.95,0.0,0.69596,0.00013,27.41436]
[1778449151868,34.6,80827.74,0.0,0.69516,0.00013,27.4443]
[1778449152875,34.6,80823.6,0.0,0.69463,0.00013,27.46415]
[1778449154889,34.6,80820.02,0.0,0.69417,0.00013,27.4811]
[1778449155389,34.6,80820.02,0.0,0.69417,0.00013,27.4811]
[1778449159087,34.59,80821.95,0.0,0.69443,0.00013,27.47135]
[1778449159924,34.59,80813.59,0.0,0.69336,0.00013,27.51118]
[1778449162668,34.59,80810.99,0.0,0.69303,0.00013,27.52324]
[1778449162668,34.59,80810.99,0.0,0.69303,0.00013,27.52324]
[1778449162945,34.59,80803.02,0.0,0.692,0.00013,27.56107]
[1778449163192,34.59,80803.02,0.0,0.692,0.00013,27.56107]
[1778449163606,34.59,80803.02,0.0,0.692,0.00013,27.56107]
[1778449163952,34.59,80797.16,0.0,0.69125,0.00013,27.58869]
[1778449164959,34.59,80784.4,0.0,0.68959,0.00013,27.64899]
[1778449165966,34.59,80782.12,0.0,0.68929,0.00013,27.65968]
[1778449166774,34.59,80782.12,0.0,0.68929,0.00013,27.65968]
[1778449167677,34.59,80782.88,0.0,0.68939,0.00013,27.65606]
[1778449167980,34.59,80780.56,0.0,0.68909,0.00013,27.66692]
[1778449168987,34.59,80776.76,0.0,0.6886,0.00013,27.68469]
[1778449172987,34.59,80775.81,0.0,0.68849,0.00013,27.68557]
[1778449173048,34.59,80773.53,0.0,0.6882,0.00013,27.6961]
[1778449174039,34.59,80766.69,0.0,0.6873,0.00013,27.72812]
[1778449175046,34.59,80779.74,0.0,0.68901,0.00013,27.66701]
[1778449176053,34.58,80780.47,0.0,0.6891,0.00013,27.66353]
[1778449177037,34.58,80780.47,0.0,0.6891,0.00013,27.66353]
[1778449177060,34.58,80780.23,0.0,0.68907,0.00013,27.66461]
[1778449182097,34.58,80780.64,0.0,0.68913,0.00013,27.66242]
[1778449183104,34.58,80771.82,0.0,0.68798,0.00013,27.70395]
[1778449185077,34.59,80769.51,0.0,0.68767,0.00013,27.71491]
[1778449185118,34.59,80768.37,0.0,0.68752,0.00013,27.72038]
[1778449193176,34.59,80765.71,0.0,0.68714,0.00013,27.73396]
[1778449198211,34.6,80764.63,0.0,0.68698,0.00013,27.7397]
[1778449201232,34.6,80778.37,0.0,0.68877,0.00013,27.67573]
[1778449202239,34.6,80780.35,0.0,0.68903,0.00013,27.66639]
[1778449210295,34.58,80782.29,0.0,0.68935,0.00013,27.65478]
[1778449212309,34.58,80791.12,0.0,0.69051,0.00013,27.61256]
[1778449214323,34.58,80798.36,0.0,0.69147,0.00013,27.57775]
[1778449217344,34.57,80802.7,0.0,0.69205,0.00013,27.55644]
[1778449222355,34.57,80804.9,0.0,0.69235,0.00013,27.54512]
[1778449225068,34.57,80804.69,0.0,0.69234,0.00013,27.54551]
[1778449225167,34.57,80805.45,0.0,0.69245,0.00013,27.54169]
[1778449229429,34.56,80808.8,0.0,0.6929,0.00013,27.52493]
[1778449230714,34.56,80808.8,0.0,0.6929,0.00013,27.52493]
[1778449230810,34.56,80808.8,0.0,0.6929,0.00013,27.52493]
[1778449230815,34.56,80808.1,0.0,0.69282,0.00013,27.5279]
[1778449234266,34.56,80809.06,0.0,0.69297,0.00013,27.51948]
[1778449234312,34.56,80809.06,0.0,0.69297,0.00013,27.51948]
[1778449234763,34.56,80809.06,0.0,0.69297,0.00013,27.51948]
[1778449235022,34.56,80808.56,0.0,0.69291,0.00013,27.5215]
[1778449235766,34.56,80808.56,0.0,0.69291,0.00013,27.5215]
[1778449235867,34.55,80799.15,0.0,0.6917,0.00013,27.56618]
[1778449236771,34.55,80799.15,0.0,0.6917,0.00013,27.56618]
[1778449236872,34.55,80795.68,0.0,0.69125,0.00013,27.58243]
[1778449238774,34.55,80795.95,0.0,0.69129,0.00013,27.58115]
[1778449238814,34.55,80795.91,0.0,0.69129,0.00013,27.5811]
[1778449239595,34.55,80795.91,0.0,0.69129,0.00013,27.5811]
[1778449239812,34.55,80795.91,0.0,0.69129,0.00013,27.5811]
[1778449239894,34.55,80794.27,0.0,0.69109,0.00013,27.58841]
[1778449241523,34.55,80790.32,0.0,0.69058,0.00013,27.60688]
[1778449243479,34.55,80790.28,0.0,0.69058,0.00013,27.60681]
[1778449248572,34.54,80790.42,0.0,0.69064,0.00013,27.60463]
[1778449253792,34.53,80789.31,0.0,0.69053,0.00013,27.60863]
[1778449253810,34.53,80789.31,0.0,0.69053,0.00013,27.60863]
[1778449253849,34.53,80797.39,0.0,0.69158,0.00013,27.57002]
[1778449254614,34.53,80804.59,0.0,0.69252,0.00013,27.53568]
[1778449256628,34.53,80806.92,0.0,0.69283,0.00013,27.52413]
[1778449261663,34.52,80809.34,0.0,0.69317,0.00013,27.51163]
[1778449266725,34.52,80810.0,0.0,0.69328,0.00013,27.5076]
[1778449268567,34.52,80809.98,0.0,0.69328,0.00013,27.50753]
[1778449268722,34.52,80810.36,0.0,0.69333,0.00013,27.50553]
[1778449273757,34.51,80805.76,0.0,0.69276,0.00013,27.52673]
[1778449274430,34.51,80805.76,0.0,0.69276,0.00013,27.52673]
[1778449274570,34.51,80805.76,0.0,0.69276,0.00013,27.52673]
[1778449274764,34.51,80804.2,0.0,0.69256,0.00013,27.53402]
[1778449276733,34.51,80804.15,0.0,0.69256,0.00013,27.53406]
[1778449276814,34.51,80804.15,0.0,0.69256,0.00013,27.53406]
[1778449276834,34.51,80804.85,0.0,0.69266,0.00013,27.53032]
[1778449280324,34.51,80804.62,0.0,0.69263,0.00013,27.53122]
[1778449280324,34.51,80804.62,0.0,0.69263,0.00013,27.53122]
[1778449280570,34.51,80804.62,0.0,0.69263,0.00013,27.53122]
[1778449280806,34.5,80780.06,0.0,0.68944,0.00013,27.64751]
[1778449281813,34.5,80772.55,0.0,0.68847,0.00013,27.68265]
[1778449282820,34.5,80780.18,0.0,0.68948,0.00013,27.64614]
[1778449285479,34.5,80781.2,0.0,0.68962,0.00013,27.64102]
[1778449285841,34.5,80786.75,0.0,0.69035,0.00013,27.61449]
[1778449289334,34.49,80790.18,0.0,0.69082,0.00013,27.59746]
[1778449294904,34.49,80793.38,0.0,0.69129,0.00013,27.57741]
[1778449299939,34.48,80795.21,0.0,0.69156,0.00013,27.5676]
[1778449304560,34.48,80796.49,0.0,0.69174,0.00013,27.56066]
[1778449305981,34.47,80797.02,0.0,0.69182,0.00013,27.55772]
[1778449311017,34.47,80797.02,0.0,0.69185,0.00013,27.5567]
[1778449315387,34.46,80797.35,0.0,0.69191,0.00013,27.55432]
[1778449321087,34.46,80797.56,0.0,0.69197,0.00013,27.55213]
[1778449326122,34.45,80805.94,0.0,0.69309,0.00013,27.51101]
[1778449327129,34.45,80813.8,0.0,0.69411,0.00013,27.473]
[1778449331059,34.45,80814.13,0.0,0.69416,0.00013,27.47115]
[1778449331157,34.45,80814.2,0.0,0.69418,0.00013,27.47056]
[1778449336208,34.45,80814.32,0.0,0.69421,0.00013,27.46933]
[1778449342247,34.44,80813.63,0.0,0.69414,0.00013,27.47187]
[1778449345268,34.44,80817.14,0.0,0.69461,0.00013,27.45451]
[1778449349296,34.44,80824.84,0.0,0.69562,0.00013,27.4167]
[1778449354331,34.43,80825.55,0.0,0.69574,0.00013,27.40939]
[1778449361380,34.43,80825.94,0.0,0.6958,0.00013,27.40692]
[1778449366419,34.43,80826.21,0.0,0.69585,0.00013,27.40519]
[1778449371454,34.43,80826.58,0.0,0.6959,0.00013,27.40298]
[1778449376489,34.43,80826.51,0.0,0.69591,0.00013,27.40291]
[1778449382532,34.42,80826.44,0.0,0.69591,0.00013,27.40275]
[1778449385553,34.42,80830.18,0.0,0.6964,0.00013,27.38427]
[1778449392603,34.42,80838.95,0.0,0.69755,0.00013,27.34095]
[1778449393611,34.42,80844.2,0.0,0.69823,0.00013,27.31514]
[1778449398097,34.42,80849.29,0.0,0.69888,0.00013,27.29017]
[1778449399653,34.42,80854.84,0.0,0.6996,0.00013,27.26277]
[1778449402674,34.42,80861.49,0.0,0.70045,0.00013,27.22999]
[1778449405376,34.42,80861.97,0.0,0.70051,0.00013,27.22769]
[1778449405559,34.42,80861.97,0.0,0.70051,0.00013,27.22769]
[1778449405695,34.42,80862.0,0.0,0.70051,0.00013,27.22773]
[1778449407624,34.42,80862.23,0.0,0.70053,0.00013,27.22668]
[1778449407809,34.42,80862.23,0.0,0.70053,0.00013,27.22668]
[1778449408286,34.42,80863.63,0.0,0.70071,0.00013,27.21991]
[1778449411738,34.43,80881.39,0.0,0.703,0.00013,27.12796]
[1778449412745,34.43,80882.53,0.0,0.70314,0.00013,27.12242]
[1778449414759,34.43,80876.36,0.0,0.70234,0.00013,27.15376]
[1778449420148,34.43,80873.22,0.0,0.70192,0.00013,27.17027]
[1778449420308,34.43,80873.22,0.0,0.70192,0.00013,27.17027]
[1778449420249,34.43,80871.97,0.0,0.70176,0.00013,27.17667]
[1778449420562,34.43,80871.97,0.0,0.70176,0.00013,27.17667]
[1778449420801,34.43,80868.36,0.0,0.70129,0.00013,27.19469]
[1778449425836,34.44,80866.99,0.0,0.7011,0.00013,27.20215]
[1778449430871,34.44,80863.56,0.0,0.70064,0.00013,27.21984]
[1778449431506,34.44,80863.56,0.0,0.70064,0.00013,27.21984]
[1778449431567,34.44,80863.56,0.0,0.70064,0.00013,27.21984]
[1778449432157,34.44,80863.56,0.0,0.70064,0.00013,27.21984]
[1778449432311,34.44,80863.56,0.0,0.70064,0.00013,27.21984]
[1778449432166,34.44,80863.71,0.0,0.70066,0.00013,27.21932]
[1778449433127,34.44,80863.71,0.0,0.70066,0.00013,27.21932]
[1778449433260,34.44,80863.71,0.0,0.70066,0.00013,27.21932]
[1778449433375,34.44,80860.75,0.0,0.70027,0.00013,27.23413]
[1778449433815,34.44,80860.75,0.0,0.70027,0.00013,27.23413]
[1778449433892,34.44,80855.37,0.0,0.69958,0.00013,27.26079]
[1778449436560,34.44,80855.22,0.0,0.69956,0.00013,27.26176]
[1778449436914,34.44,80849.83,0.0,0.69886,0.00013,27.28839]
[1778449442052,34.44,80848.19,0.0,0.69864,0.00013,27.29665]
[1778449442060,34.44,80848.19,0.0,0.69864,0.00013,27.29665]
[1778449442153,34.44,80847.87,0.0,0.6986,0.00013,27.29829]
[1778449445011,34.44,80847.91,0.0,0.69861,0.00013,27.29816]
[1778449445112,34.44,80847.84,0.0,0.6986,0.00013,27.29854]
[1778449445810,34.44,80847.84,0.0,0.6986,0.00013,27.29854]
[1778449445976,34.44,80847.91,0.0,0.6986,0.00013,27.29823]
[1778449451011,34.44,80845.64,0.0,0.69831,0.00013,27.30957]
[1778449455978,34.44,80844.8,0.0,0.6982,0.00013,27.3138]
[1778449456059,34.44,80844.8,0.0,0.6982,0.00013,27.3138]
[1778449456160,34.44,80844.6,0.0,0.69817,0.00013,27.31481]
[1778449457053,34.45,80841.1,0.0,0.69772,0.00013,27.33203]
[1778449459067,34.45,80837.35,0.0,0.69723,0.00013,27.3504]
[1778449461139,34.44,80837.13,0.0,0.6972,0.00013,27.35147]
[1778449463398,34.44,80834.58,0.0,0.69687,0.00013,27.36391]
[1778449463558,34.44,80834.69,0.0,0.69689,0.00013,27.36334]
[1778449464102,34.44,80834.72,0.0,0.69689,0.00013,27.36317]
[1778449465109,34.44,80839.38,0.0,0.6975,0.00013,27.34033]
[1778449466116,34.44,80848.97,0.0,0.69874,0.00013,27.29319]
[1778449470145,34.45,80854.28,0.0,0.69942,0.00013,27.26716]
[1778449473166,34.45,80860.43,0.0,0.70022,0.00013,27.23347]
[1778449478201,34.45,80862.67,0.0,0.7005,0.00013,27.22292]
[1778449478543,34.45,80862.67,0.0,0.7005,0.00013,27.22292]
[1778449478565,34.45,80862.67,0.0,0.7005,0.00013,27.22292]
[1778449479208,34.45,80863.2,0.0,0.70056,0.00013,27.2204]
[1778449479746,34.45,80863.2,0.0,0.70056,0.00013,27.2204]
[1778449479812,34.45,80863.2,0.0,0.70056,0.00013,27.2204]
[1778449480215,34.45,80863.66,0.0,0.70062,0.00013,27.21824]
[1778449485251,34.45,80858.96,0.0,0.7,0.00013,27.2422]
[1778449486258,34.45,80852.51,0.0,0.69916,0.00013,27.2742]
[1778449487420,34.45,80845.26,0.0,0.69822,0.00013,27.30999]
[1778449488272,34.45,80835.6,0.0,0.69697,0.00013,27.35739]
[1778449490286,34.45,80844.74,0.0,0.69816,0.00013,27.31257]
[1778449491966,34.45,80842.06,0.0,0.69781,0.00013,27.32577]
[1778449492300,34.45,80836.66,0.0,0.69711,0.00013,27.35225]
[1778449493307,34.45,80831.82,0.0,0.69648,0.00013,27.37589]
[1778449496674,34.45,80831.06,0.0,0.69639,0.00013,27.37951]
[1778449496814,34.45,80831.06,0.0,0.69639,0.00013,27.37951]
[1778449497335,34.45,80831.02,0.0,0.69638,0.00013,27.37968]
[1778449498009,34.45,80831.02,0.0,0.69638,0.00013,27.37968]
[1778449498063,34.45,80831.02,0.0,0.69638,0.00013,27.37968]
[1778449498342,34.45,80831.06,0.0,0.69639,0.00013,27.37946]
[1778449503377,34.45,80829.42,0.0,0.69618,0.00013,27.38727]
[1778449504384,34.45,80838.41,0.0,0.69735,0.00013,27.34331]
[1778449505277,34.45,80838.41,0.0,0.69735,0.00013,27.34331]
[1778449505309,34.45,80838.41,0.0,0.69735,0.00013,27.34331]
[1778449505391,34.45,80842.68,0.0,0.6979,0.00013,27.32237]
[1778449506398,34.45,80847.22,0.0,0.69848,0.00013,27.30006]
[1778449509798,34.45,80847.32,0.0,0.69849,0.00013,27.29969]
[1778449512440,34.45,80837.97,0.0,0.69728,0.00013,27.3457]
[1778449515461,34.45,80843.97,0.0,0.69806,0.00013,27.31627]
[1778449517475,34.45,80848.33,0.0,0.69862,0.00013,27.29488]
[1778449518456,34.45,80848.33,0.0,0.69862,0.00013,27.29488]
[1778449518482,34.45,80848.37,0.0,0.69863,0.00013,27.29473]
[1778449518561,34.45,80848.37,0.0,0.69863,0.00013,27.29473]
[1778449524524,34.46,80849.96,0.0,0.69882,0.00013,27.28719]
[1778449532756,34.46,80850.32,0.0,0.69886,0.00013,27.28564]
[1778449533590,34.46,80858.86,0.0,0.69997,0.00013,27.24027]
[1778449535604,34.46,80865.37,0.0,0.70081,0.00013,27.20818]
[1778449537288,34.46,80865.37,0.0,0.70081,0.00013,27.20818]
[1778449537315,34.46,80865.37,0.0,0.70081,0.00013,27.20818]
[1778449537389,34.46,80866.58,0.0,0.70096,0.00013,27.20243]
[1778449537924,34.46,80866.58,0.0,0.70096,0.00013,27.20243]
[1778449538064,34.46,80866.58,0.0,0.70096,0.00013,27.20243]
[1778449538134,34.46,80869.39,0.0,0.70131,0.00013,27.18859]
[1778449542653,34.46,80873.2,0.0,0.70179,0.00013,27.17023]
[1778449545409,34.47,80873.47,0.0,0.70182,0.00013,27.16906]
[1778449545511,34.47,80873.5,0.0,0.70181,0.00013,27.16924]
[1778449545560,34.47,80873.5,0.0,0.70181,0.00013,27.16924]
[1778449549702,34.47,80877.73,0.0,0.70234,0.00013,27.14878]
[1778449552072,34.47,80878.77,0.0,0.70247,0.00013,27.14376]
[1778449552163,34.47,80878.55,0.0,0.70243,0.00013,27.14524]
[1778449560287,34.48,80878.48,0.0,0.70241,0.00013,27.14613]
[1778449560313,34.48,80878.48,0.0,0.70241,0.00013,27.14613]
[1778449560634,34.48,80878.51,0.0,0.70239,0.00013,27.14688]
[1778449560816,34.48,80878.51,0.0,0.70239,0.00013,27.14688]
[1778449561788,34.48,80878.78,0.0,0.70242,0.00013,27.1457]
[1778449565672,34.48,80880.61,0.0,0.70265,0.00013,27.13706]
[1778449565815,34.48,80880.61,0.0,0.70265,0.00013,27.13706]
[1778449573872,34.49,80879.34,0.0,0.70245,0.00013,27.14496]
[1778449576179,34.49,80878.07,0.0,0.70228,0.00013,27.15147]
[1778449576316,34.49,80878.07,0.0,0.70228,0.00013,27.15147]
[1778449576807,34.49,80877.86,0.0,0.70224,0.00013,27.15283]
[1778449577065,34.49,80877.86,0.0,0.70224,0.00013,27.15283]
[1778449577144,34.49,80877.62,0.0,0.70221,0.00013,27.15417]
[1778449579367,34.49,80872.17,0.0,0.70151,0.00013,27.18136]
[1778449579568,34.5,80870.95,0.0,0.70135,0.00013,27.18768]
[1778449587365,34.5,80869.89,0.0,0.7012,0.00013,27.19339]
[1778449587495,34.5,80869.89,0.0,0.7012,0.00013,27.19339]
[1778449587565,34.5,80869.89,0.0,0.70119,0.00013,27.19383]
[1778449588166,34.5,80864.3,0.0,0.70047,0.00013,27.2217]
[1778449588812,34.5,80864.3,0.0,0.70047,0.00013,27.2217]
[1778449588992,34.5,80861.85,0.0,0.70016,0.00013,27.23384]
[1778449591006,34.5,80858.29,0.0,0.69971,0.00013,27.24813]
[1778449591815,34.5,80858.29,0.0,0.69971,0.00013,27.24813]
[1778449592064,34.5,80858.29,0.0,0.69971,0.00013,27.24813]
[1778449592065,34.5,80857.72,0.0,0.69964,0.00013,27.251]
[1778449594030,34.5,80853.93,0.0,0.69915,0.00013,27.2698]
[1778449597423,34.5,80854.03,0.0,0.69916,0.00013,27.26938]
[1778449597559,34.5,80854.03,0.0,0.69916,0.00013,27.26938]
[1778449597478,34.5,80855.49,0.0,0.69934,0.00013,27.26223]
[1778449598065,34.5,80862.8,0.0,0.70028,0.00013,27.22609]
[1778449602473,34.5,80865.26,0.0,0.7006,0.00013,27.21408]
[1778449602558,34.5,80865.26,0.0,0.7006,0.00013,27.21408]
[1778449602574,34.5,80866.89,0.0,0.7008,0.00013,27.20615]
[1778449603223,34.5,80866.89,0.0,0.7008,0.00013,27.20615]
[1778449609013,34.51,80872.55,0.0,0.70152,0.00013,27.17851]
[1778449612165,34.51,80878.07,0.0,0.70221,0.00013,27.15153]
[1778449613172,34.51,80872.77,0.0,0.70153,0.00013,27.17808]
[1778449615177,34.51,80873.17,0.0,0.70158,0.00013,27.1762]
[1778449615311,34.51,80873.17,0.0,0.70158,0.00013,27.1762]
[1778449615409,34.51,80872.92,0.0,0.70154,0.00013,27.17754]
[1778449621229,34.51,80874.01,0.0,0.70167,0.00013,27.17273]
[1778449626263,34.52,80872.21,0.0,0.70143,0.00013,27.18218]
[1778449631298,34.52,80869.71,0.0,0.70109,0.00013,27.19505]
[1778449637340,34.52,80869.58,0.0,0.70107,0.00013,27.19615]
[1778449642375,34.52,80869.65,0.0,0.70107,0.00013,27.19617]
[1778449647411,34.52,80868.28,0.0,0.70088,0.00013,27.20332]
[1778449650432,34.52,80864.44,0.0,0.70038,0.00013,27.22256]
[1778449652446,34.52,80859.32,0.0,0.69974,0.00013,27.24449]
[1778449657483,34.53,80858.05,0.0,0.69958,0.00013,27.25087]
[1778449662518,34.53,80855.86,0.0,0.69929,0.00013,27.2617]
[1778449662947,34.53,80855.86,0.0,0.69929,0.00013,27.2617]
[1778449663065,34.53,80855.86,0.0,0.69929,0.00013,27.2617]
[1778449663525,34.53,80855.75,0.0,0.69928,0.00013,27.26225]
[1778449671581,34.53,80853.5,0.0,0.69899,0.00013,27.27333]
[1778449671975,34.53,80853.5,0.0,0.69899,0.00013,27.27333]
[1778449672059,34.53,80853.5,0.0,0.69899,0.00013,27.27333]
[1778449672588,34.53,80853.42,0.0,0.69898,0.00013,27.27372]
[1778449674602,34.53,80857.07,0.0,0.69945,0.00013,27.25574]
[1778449679637,34.53,80858.09,0.0,0.69958,0.00013,27.2508]
[1778449680922,34.53,80858.32,0.0,0.69961,0.00013,27.24969]
[1778449681067,34.53,80858.32,0.0,0.69961,0.00013,27.24969]
[1778449681656,34.53,80861.74,0.0,0.70005,0.00013,27.23281]
[1778449683673,34.53,80863.91,0.0,0.70032,0.00013,27.22216]
[1778449683818,34.53,80863.91,0.0,0.70032,0.00013,27.22216]
[1778449684319,34.53,80864.35,0.0,0.70038,0.00013,27.22004]
[1778449689354,34.53,80864.95,0.0,0.70045,0.00013,27.21732]
[1778449694747,34.53,80865.22,0.0,0.70048,0.00013,27.21625]
[1778449695803,34.53,80865.22,0.0,0.70048,0.00013,27.21625]
[1778449695810,34.53,80865.22,0.0,0.70048,0.00013,27.21625]
[1778449695909,34.53,80865.65,0.0,0.70053,0.00013,27.21418]
[1778449701264,34.53,80865.95,0.0,0.70056,0.00013,27.2129]
[1778449707839,34.53,80866.6,0.0,0.70064,0.00013,27.21014]
[1778449711867,34.53,80863.04,0.0,0.70019,0.00013,27.22451]
[1778449713242,34.53,80863.04,0.0,0.70019,0.00013,27.22451]
[1778449713312,34.53,80863.04,0.0,0.70019,0.00013,27.22451]
[1778449713562,34.53,80862.86,0.0,0.70017,0.00013,27.22548]
[1778449714061,34.53,80862.86,0.0,0.70017,0.00013,27.22548]
[1778449714889,34.53,80861.23,0.0,0.69996,0.00013,27.23358]
[1778449717272,34.53,80861.16,0.0,0.69995,0.00013,27.23396]
[1778449717311,34.53,80861.16,0.0,0.69995,0.00013,27.23396]
[1778449721492,34.54,80861.09,0.0,0.69993,0.00013,27.23441]
[1778449721565,34.54,80861.09,0.0,0.69993,0.00013,27.23441]
[1778449721660,34.54,80861.09,0.0,0.69993,0.00013,27.2345]
[1778449722142,34.54,80861.09,0.0,0.69993,0.00013,27.2345]
[1778449722310,34.54,80861.09,0.0,0.69993,0.00013,27.2345]
[1778449732011,34.54,80862.07,0.0,0.70005,0.00013,27.22997]
[1778449737046,34.54,80861.4,0.0,0.69996,0.00013,27.23343]
[1778449737933,34.54,80861.4,0.0,0.69996,0.00013,27.23343]
[1778449738072,34.54,80861.4,0.0,0.69996,0.00013,27.23343]
[1778449738272,34.54,80861.4,0.0,0.69996,0.00013,27.23343]
[1778449738311,34.54,80861.4,0.0,0.69996,0.00013,27.23343]
[1778449738409,34.54,80861.4,0.0,0.69996,0.00013,27.23348]
[1778449744101,34.54,80860.97,0.0,0.6999,0.00013,27.23573]
[1778449749136,34.54,80861.08,0.0,0.69991,0.00013,27.2353]
[1778449751810,34.54,80858.89,0.0,0.69963,0.00013,27.24616]
[1778449752064,34.54,80858.89,0.0,0.69963,0.00013,27.24616]
[1778449754382,34.54,80858.38,0.0,0.69956,0.00013,27.24871]
[1778449754484,34.54,80858.31,0.0,0.69955,0.00013,27.24907]
[1778449754768,34.54,80858.31,0.0,0.69955,0.00013,27.24907]
[1778449755808,34.54,80858.31,0.0,0.69955,0.00013,27.24907]
[1778449756185,34.54,80858.24,0.0,0.69954,0.00013,27.24943]
[1778449762227,34.54,80857.98,0.0,0.69951,0.00013,27.25077]
[1778449764058,34.54,80857.98,0.0,0.69951,0.00013,27.25077]
[1778449764310,34.54,80857.98,0.0,0.69951,0.00013,27.25077]
[1778449764446,34.54,80856.75,0.0,0.69935,0.00013,27.25686]
[1778449766974,34.54,80854.65,0.0,0.69908,0.00013,27.26721]
[1778449767069,34.54,80854.65,0.0,0.69908,0.00013,27.26721]
[1778449767262,34.54,80854.44,0.0,0.69905,0.00013,27.26823]
[1778449774311,34.54,80854.59,0.0,0.69909,0.00013,27.26401]
[1778449776069,34.54,80854.23,0.0,0.69904,0.00013,27.26578]
[1778449782368,34.54,80854.58,0.0,0.69909,0.00013,27.26408]
[1778449783191,34.54,80854.58,0.0,0.69909,0.00013,27.26408]
[1778449785508,34.54,80853.9,0.0,0.699,0.00013,27.26745]
[1778449785565,34.54,80853.9,0.0,0.699,0.00013,27.26745]
[1778449785594,34.54,80853.9,0.0,0.699,0.00013,27.26745]
[1778449791432,34.54,80857.02,0.0,0.6994,0.00013,27.25215]
[1778449796467,34.54,80859.53,0.0,0.69972,0.00013,27.23992]
[1778449800495,34.54,80844.3,0.0,0.69776,0.00013,27.31489]
[1778449801502,34.54,80844.02,0.0,0.69772,0.00013,27.31622]
[1778449803626,34.54,80845.0,0.0,0.69785,0.00013,27.31139]
[1778449803660,34.54,80844.96,0.0,0.69784,0.00013,27.31155]
[1778449804012,34.54,80844.96,0.0,0.69784,0.00013,27.31155]
[1778449809558,34.54,80844.32,0.0,0.69776,0.00013,27.31451]
[1778449812079,34.54,80844.67,0.0,0.69781,0.00013,27.31275]
[1778449812579,34.54,80844.29,0.0,0.69776,0.00013,27.31458]
[1778449817614,34.54,80843.83,0.0,0.69771,0.00013,27.31672]
[1778449822649,34.54,80843.66,0.0,0.69769,0.00013,27.31746]
[1778449824663,34.54,80850.51,0.0,0.69857,0.00013,27.28387]
[1778449826001,34.54,80851.79,0.0,0.69873,0.00013,27.2776]
[1778449826677,34.54,80853.41,0.0,0.69894,0.00013,27.26965]
[1778449827173,34.54,80853.41,0.0,0.69894,0.00013,27.26965]
[1778449827315,34.54,80853.41,0.0,0.69894,0.00013,27.26965]
[1778449827684,34.54,80854.86,0.0,0.69913,0.00013,27.26255]
[1778449833263,34.54,80855.71,0.0,0.69925,0.00013,27.25505]
[1778449834575,34.54,80855.71,0.0,0.69925,0.00013,27.25509]
[1778449834810,34.54,80855.71,0.0,0.69925,0.00013,27.25509]
[1778449834733,34.54,80856.16,0.0,0.69931,0.00013,27.25296]
[1778449834911,34.54,80856.16,0.0,0.69931,0.00013,27.25296]
[1778449840775,34.54,80856.2,0.0,0.69931,0.00013,27.25301]
[1778449845807,34.54,80856.2,0.0,0.69931,0.00013,27.25301]
[1778449845810,34.54,80856.3,0.0,0.69931,0.00013,27.25271]
[1778449846063,34.54,80856.3,0.0,0.69931,0.00013,27.25271]
[1778449851852,34.54,80857.6,0.0,0.69947,0.00013,27.24655]
[1778449857530,34.55,80859.4,0.0,0.6997,0.00013,27.23786]
[1778449868973,34.55,80860.05,0.0,0.69977,0.00013,27.2354]
[1778449870857,34.55,80860.27,0.0,0.69979,0.00013,27.23438]
[1778449877028,34.55,80862.77,0.0,0.7001,0.00013,27.22255]
[1778449881153,34.55,80864.89,0.0,0.70037,0.00013,27.21234]
[1778449881315,34.55,80864.89,0.0,0.70037,0.00013,27.21234]
[1778449881409,34.55,80864.96,0.0,0.70037,0.00013,27.2121]
[1778449885084,34.56,80869.43,0.0,0.70094,0.00013,27.19037]
[1778449890119,34.56,80870.09,0.0,0.70101,0.00013,27.18771]
[1778449891126,34.56,80875.75,0.0,0.70175,0.00013,27.15623]
[1778449896161,34.56,80879.28,0.0,0.70218,0.00013,27.13944]
[1778449901197,34.57,80881.43,0.0,0.70244,0.00013,27.12955]
[1778449904218,34.57,80889.95,0.0,0.70351,0.00013,27.08746]
[1778449911267,34.58,80892.96,0.0,0.70386,0.00013,27.07385]
[1778449914288,34.58,80898.38,0.0,0.70454,0.00013,27.04725]
[1778449916302,34.58,80902.69,0.0,0.70508,0.00013,27.02601]
[1778449921337,34.59,80904.79,0.0,0.70531,0.00013,27.01668]
[1778449926374,34.59,80901.49,0.0,0.70486,0.00013,27.03464]
[1778449931409,34.6,80901.19,0.0,0.70479,0.00013,27.03737]
[1778449936444,34.61,80900.69,0.0,0.7047,0.00013,27.04103]
[1778449940472,34.61,80896.03,0.0,0.70409,0.00013,27.06532]
[1778449941479,34.61,80891.74,0.0,0.70354,0.00013,27.08704]
[1778449943493,34.61,80887.04,0.0,0.70293,0.00013,27.11089]
[1778449945507,34.61,80882.13,0.0,0.70229,0.00013,27.13567]
[1778449946514,34.61,80876.43,0.0,0.70156,0.00013,27.16414]
[1778449947521,34.62,80872.95,0.0,0.70111,0.00013,27.1816]
[1778449951549,34.62,80868.69,0.0,0.70058,0.00013,27.19945]
[1778449957591,34.62,80871.28,0.0,0.7009,0.00013,27.18698]
[1778449960887,34.62,80860.14,0.0,0.69947,0.00013,27.24213]
[1778449961621,34.63,80846.05,0.0,0.69758,0.00013,27.31416]
[1778449962628,34.64,80844.31,0.0,0.69735,0.00013,27.32287]
[1778449965829,34.64,80844.76,0.0,0.6974,0.00013,27.32113]
[1778449965930,34.64,80844.79,0.0,0.6974,0.00013,27.32121]
[1778449966067,34.64,80844.79,0.0,0.6974,0.00013,27.32121]
[1778449968671,34.64,80838.54,0.0,0.69658,0.00013,27.35227]
[1778449969736,34.64,80838.54,0.0,0.69658,0.00013,27.35227]
[1778449969784,34.64,80832.63,0.0,0.69581,0.00013,27.3811]
[1778449970580,34.64,80832.63,0.0,0.69581,0.00013,27.3811]
[1778449970685,34.64,80831.27,0.0,0.69563,0.00013,27.38783]
[1778449971692,34.65,80824.76,0.0,0.69479,0.00013,27.41938]
[1778449973740,34.65,80823.57,0.0,0.69463,0.00013,27.42523]
[1778449973809,34.65,80823.57,0.0,0.69463,0.00013,27.42523]
[1778449973821,34.65,80824.04,0.0,0.69469,0.00013,27.42309]
[1778449976243,34.65,80823.64,0.0,0.69463,0.00013,27.42513]
[1778449976263,34.65,80823.64,0.0,0.69463,0.00013,27.42513]
[1778449976729,34.65,80823.64,0.0,0.69463,0.00013,27.42513]
[1778449976831,34.65,80801.7,0.0,0.69178,0.00013,27.53019]
[1778449977734,34.65,80800.93,0.0,0.69168,0.00013,27.53386]
[1778449978231,34.65,80800.93,0.0,0.69168,0.00013,27.53386]
[1778449978741,34.65,80788.85,0.0,0.69011,0.00013,27.59125]
[1778449979117,34.65,80788.85,0.0,0.69011,0.00013,27.59125]
[1778449979748,34.65,80784.42,0.0,0.68952,0.00013,27.61231]
[1778449983233,34.65,80780.92,0.0,0.68905,0.00013,27.62931]
[1778449983776,34.66,80783.62,0.0,0.6894,0.00013,27.61684]
[1778449984737,34.66,80783.62,0.0,0.6894,0.00013,27.61684]
[1778449984887,34.66,80783.62,0.0,0.6894,0.00013,27.61684]
[1778449984930,34.65,80797.06,0.0,0.69115,0.00013,27.55344]
[1778449985790,34.65,80807.71,0.0,0.69253,0.00013,27.50288]
[1778449986797,34.66,80800.18,0.0,0.69155,0.00013,27.53871]
[1778449987043,34.66,80800.18,0.0,0.69155,0.00013,27.53871]
[1778449987239,34.66,80800.18,0.0,0.69155,0.00013,27.53871]
[1778449987804,34.66,80784.14,0.0,0.68946,0.00013,27.61465]
[1778449988811,34.66,80783.47,0.0,0.68937,0.00013,27.618]
[1778449990445,34.66,80783.25,0.0,0.68933,0.00013,27.61923]
[1778449990825,34.66,80783.12,0.0,0.68931,0.00013,27.62004]
[1778449995860,34.67,80784.85,0.0,0.68951,0.00013,27.61293]
[1778449996571,34.67,80784.85,0.0,0.68951,0.00013,27.61293]
[1778449996867,34.67,80784.55,0.0,0.68947,0.00013,27.61454]
[1778450001902,34.67,80784.32,0.0,0.68941,0.00013,27.61663]
[1778450006937,34.68,80784.62,0.0,0.68942,0.00013,27.61622]
[1778450011972,34.68,80784.54,0.0,0.6894,0.00013,27.61415]
[1778450017007,34.69,80777.17,0.0,0.68842,0.00013,27.64959]
[1778450022042,34.69,80772.75,0.0,0.68782,0.00013,27.67097]
[1778450025063,34.7,80768.72,0.0,0.68728,0.00013,27.69011]
[1778450030098,34.73,80768.34,0.0,0.68708,0.00013,27.69766]
[1778450035133,34.76,80767.14,0.0,0.6868,0.00013,27.70813]
[1778450040168,34.77,80768.38,0.0,0.68688,0.00013,27.70525]
[1778450044196,34.77,80772.56,0.0,0.68742,0.00013,27.68627]
[1778450049231,34.8,80773.98,0.0,0.68747,0.00013,27.6849]
[1778450054266,34.82,80774.39,0.0,0.68746,0.00013,27.68542]
[1778450059301,34.82,80777.03,0.0,0.68779,0.00013,27.67371]
[1778450060308,34.82,80786.97,0.0,0.68908,0.00013,27.62764]
[1778450062322,34.82,80788.97,0.0,0.68933,0.00013,27.61864]
[1778450067358,34.83,80790.15,0.0,0.68946,0.00013,27.61398]
[1778450072393,34.83,80788.78,0.0,0.68927,0.00013,27.61778]
[1778450077428,34.84,80786.03,0.0,0.6889,0.00013,27.63139]
[1778450078435,34.84,80780.9,0.0,0.68823,0.00013,27.65539]
[1778450081456,34.84,80775.35,0.0,0.6875,0.00013,27.68145]
[1778450083472,34.84,80771.09,0.0,0.68694,0.00013,27.7013]
[1778450084477,34.84,80762.8,0.0,0.68586,0.00013,27.7395]
[1778450086491,34.84,80757.06,0.0,0.68511,0.00013,27.76586]
[1778450091526,34.84,80754.25,0.0,0.68474,0.00013,27.77878]
[1778450097568,34.84,80754.77,0.0,0.6848,0.00013,27.77648]
[1778450102603,34.84,80754.86,0.0,0.68481,0.00013,27.77614]
[1778450107638,34.84,80759.82,0.0,0.68546,0.00013,27.75354]
[1778450108645,34.84,80765.61,0.0,0.68621,0.00013,27.727]
[1778450111666,34.84,80767.73,0.0,0.68648,0.00013,27.71742]
[1778450114687,34.85,80773.53,0.0,0.68723,0.00013,27.6909]
[1778450115696,34.85,80760.07,0.0,0.68548,0.00013,27.75286]
[1778450116703,34.85,80772.85,0.0,0.68714,0.00013,27.69421]
[1778450117710,34.85,80757.56,0.0,0.68515,0.00013,27.76447]
[1778450119105,34.85,80757.56,0.0,0.68515,0.00013,27.76447]
[1778450118717,34.85,80743.61,0.0,0.68333,0.00013,27.82805]
[1778450119724,34.85,80740.34,0.0,0.6829,0.00013,27.84281]
[1778450123756,34.85,80746.0,0.0,0.68364,0.00013,27.81704]
[1778450125066,34.85,80746.0,0.0,0.68364,0.00013,27.81704]
[1778450125088,34.85,80745.17,0.0,0.68353,0.00013,27.82078]
[1778450130805,34.85,80740.9,0.0,0.68298,0.00013,27.83998]
[1778450134833,34.84,80736.83,0.0,0.68247,0.00013,27.8548]
[1778450139868,34.84,80731.79,0.0,0.68181,0.00013,27.87726]
[1778450144903,34.84,80734.19,0.0,0.68214,0.00013,27.86618]
[1778450147065,34.84,80733.96,0.0,0.68211,0.00013,27.86717]
[1778450147111,34.84,80733.83,0.0,0.68209,0.00013,27.8677]
[1778450148959,34.84,80734.1,0.0,0.68213,0.00013,27.86643]
[1778450148998,34.84,80737.47,0.0,0.68257,0.00013,27.85119]
[1778450149960,34.84,80737.47,0.0,0.68257,0.00013,27.85119]
[1778450150054,34.84,80754.92,0.0,0.68485,0.00013,27.77195]
[1778450150945,34.84,80758.01,0.0,0.68525,0.00013,27.75787]
[1778450152995,34.84,80759.91,0.0,0.6855,0.00013,27.74922]
[1778450153010,34.84,80765.34,0.0,0.68621,0.00013,27.72437]
[1778450154809,34.84,80764.32,0.0,0.68607,0.00013,27.72913]
[1778450154973,34.84,80763.34,0.0,0.68594,0.00013,27.7337]
[1778450159075,34.84,80764.04,0.0,0.68603,0.00013,27.7307]
[1778450159176,34.84,80763.87,0.0,0.686,0.00013,27.73155]
[1778450163033,34.84,80754.17,0.0,0.68473,0.00013,27.77621]
[1778450165047,34.84,80750.11,0.0,0.6842,0.00013,27.79476]
[1778450170082,34.85,80745.97,0.0,0.68366,0.00013,27.81365]
[1778450175121,34.85,80750.63,0.0,0.68427,0.00013,27.7925]
[1778450178142,34.85,80755.19,0.0,0.68486,0.00013,27.77182]
[1778450183177,34.85,80752.97,0.0,0.68456,0.00013,27.78216]
[1778450188212,34.85,80750.67,0.0,0.68426,0.00013,27.79279]
[1778450190226,34.85,80745.81,0.0,0.68362,0.00013,27.81493]
[1778450195261,34.85,80742.62,0.0,0.68322,0.00013,27.826]
[1778450201303,34.85,80742.83,0.0,0.68325,0.00013,27.82507]
[1778450207345,34.85,80740.36,0.0,0.68292,0.00013,27.83626]
[1778450212380,34.85,80740.21,0.0,0.6829,0.00013,27.83692]
[1778450217415,34.85,80741.43,0.0,0.68306,0.00013,27.8314]
[1778450222457,34.85,80738.18,0.0,0.68264,0.00013,27.8461]
[1778450225478,34.85,80733.66,0.0,0.68205,0.00013,27.86642]
[1778450230513,34.85,80730.99,0.0,0.6817,0.00013,27.87825]
[1778450236555,34.85,80729.36,0.0,0.6815,0.00013,27.88526]
[1778450242597,34.84,80727.58,0.0,0.68127,0.00013,27.89285]
[1778450247632,34.84,80732.51,0.0,0.68193,0.00013,27.87035]
[1778450252667,34.84,80735.32,0.0,0.68232,0.00013,27.85403]
[1778450255688,34.84,80739.07,0.0,0.68281,0.00013,27.837]
[1778450260723,34.84,80738.07,0.0,0.68269,0.00013,27.84145]
[1778450265758,34.84,80738.05,0.0,0.68268,0.00013,27.84148]
[1778450276835,34.84,80737.84,0.0,0.68266,0.00013,27.84234]
[1778450280863,34.84,80742.13,0.0,0.68322,0.00013,27.82294]
[1778450283884,34.84,80735.78,0.0,0.68239,0.00013,27.85168]
[1778450288919,34.84,80734.87,0.0,0.68227,0.00013,27.85574]
[1778450293954,34.84,80736.19,0.0,0.68244,0.00013,27.84976]
[1778450308052,34.84,80735.61,0.0,0.68237,0.00013,27.85234]
[1778450313088,34.84,80736.56,0.0,0.68251,0.00013,27.84464]
[1778450319129,34.84,80735.75,0.0,0.6824,0.00013,27.84832]
[1778450321143,34.84,80730.86,0.0,0.68176,0.00013,27.87034]
[1778450325171,34.84,80727.01,0.0,0.68126,0.00013,27.88753]
[1778450330206,34.84,80725.98,0.0,0.68113,0.00013,27.89195]
[1778450335241,34.83,80725.87,0.0,0.68112,0.00013,27.89221]
[1778450340276,34.83,80724.68,0.0,0.68097,0.00013,27.89728]
[1778450348333,34.83,80725.45,0.0,0.68109,0.00013,27.89336]
[1778450353371,34.83,80722.03,0.0,0.68065,0.00013,27.90834]
[1778450355383,34.83,80716.47,0.0,0.67992,0.00013,27.93299]
[1778450359411,34.82,80709.69,0.0,0.67904,0.00013,27.96269]
[1778450363439,34.82,80714.71,0.0,0.67971,0.00013,27.93987]
[1778450365453,34.82,80718.94,0.0,0.68028,0.00013,27.92081]
[1778450370488,34.82,80724.63,0.0,0.68104,0.00013,27.89494]
[1778450375523,34.82,80724.42,0.0,0.68103,0.00013,27.89213]
[1778450380558,34.81,80723.76,0.0,0.68096,0.00013,27.89475]
[1778450385593,34.81,80719.98,0.0,0.68047,0.00013,27.91131]
[1778450388614,34.81,80715.1,0.0,0.67983,0.00013,27.93281]
[1778450394656,34.81,80712.27,0.0,0.67948,0.00013,27.94475]
[1778450399691,34.8,80710.6,0.0,0.67928,0.00013,27.9516]
[1778450401032,34.8,80710.6,0.0,0.67928,0.00013,27.9516]
[1778450401162,34.8,80707.98,0.0,0.67893,0.00013,27.96311]
[1778450401719,34.8,80687.32,0.0,0.67621,0.00013,28.05403]
[1778450402723,34.8,80676.11,0.0,0.67472,0.00013,28.1031]
[1778450403731,34.8,80671.49,0.0,0.6741,0.00013,28.12331]
[1778450405112,34.8,80671.49,0.0,0.6741,0.00013,28.12331]
[1778450405121,34.8,80663.9,0.0,0.67309,0.00013,28.15621]
[1778450409773,34.81,80670.32,0.0,0.67392,0.00013,28.12924]
[1778450410781,34.81,80675.28,0.0,0.67457,0.00013,28.10789]
[1778450411788,34.81,80684.14,0.0,0.67575,0.00013,28.0694]
[1778450413074,34.81,80684.14,0.0,0.67575,0.00013,28.0694]
[1778450413110,34.81,80687.08,0.0,0.67613,0.00013,28.05661]
[1778450415816,34.81,80691.89,0.0,0.67677,0.00013,28.03561]
[1778450417830,34.81,80704.07,0.0,0.67837,0.00013,27.98207]
[1778450418839,34.81,80711.07,0.0,0.6793,0.00013,27.9509]
[1778450419854,34.81,80741.96,0.0,0.68336,0.00013,27.81208]
[1778450420853,34.81,80762.51,0.0,0.68605,0.00013,27.71814]
[1778450421861,34.81,80760.47,0.0,0.68578,0.00013,27.72751]
[1778450422868,34.81,80761.34,0.0,0.68589,0.00013,27.72361]
[1778450423876,34.81,80780.58,0.0,0.6884,0.00013,27.63479]
[1778450425321,34.81,80802.99,0.0,0.6913,0.00013,27.53016]
[1778450425805,34.81,80802.99,0.0,0.6913,0.00013,27.53016]
[1778450426068,34.81,80802.99,0.0,0.6913,0.00013,27.53016]
[1778450426092,34.81,80802.9,0.0,0.69128,0.00013,27.53085]
[1778450426897,34.81,80792.3,0.0,0.6899,0.00013,27.58063]
[1778450432156,34.81,80794.82,0.0,0.69023,0.00013,27.56885]
[1778450435409,34.82,80789.74,0.0,0.68957,0.00013,27.59]
[1778450437063,34.82,80787.37,0.0,0.68926,0.00013,27.60107]
[1778450437098,34.82,80786.32,0.0,0.68911,0.00013,27.60636]
[1778450442330,34.82,80785.1,0.0,0.68894,0.00013,27.6126]
[1778450442431,34.82,80806.63,0.0,0.69173,0.00013,27.51173]
[1778450443016,34.82,80813.19,0.0,0.69257,0.00013,27.4807]
[1778450444411,34.82,80810.86,0.0,0.69227,0.00013,27.49178]
[1778450446038,34.82,80817.75,0.0,0.69316,0.00013,27.45914]
[1778450447044,34.82,80826.89,0.0,0.69434,0.00013,27.41561]
[1778450449058,34.82,80828.56,0.0,0.69455,0.00013,27.40779]
[1778450450065,34.83,80843.87,0.0,0.69651,0.00013,27.33436]
[1778450451072,34.82,80860.82,0.0,0.69869,0.00013,27.25201]
[1778450452079,34.82,80866.41,0.0,0.69941,0.00013,27.22459]
[1778450455297,34.82,80875.27,0.0,0.70054,0.00013,27.18118]
[1778450456107,34.82,80880.08,0.0,0.70115,0.00013,27.15753]
[1778450457066,34.82,80880.08,0.0,0.70115,0.00013,27.15753]
[1778450457116,34.82,80883.17,0.0,0.70154,0.00013,27.14234]
[1778450461067,34.83,80885.8,0.0,0.70187,0.00013,27.12966]
[1778450461144,34.83,80880.38,0.0,0.70118,0.00013,27.15647]
[1778450463168,34.83,80876.36,0.0,0.70067,0.00013,27.17635]
[1778450464409,34.83,80885.99,0.0,0.70189,0.00013,27.12895]
[1778450465180,34.83,80896.71,0.0,0.70325,0.00013,27.07594]
[1778450466187,34.83,80903.67,0.0,0.70413,0.00013,27.04144]
[1778450466561,34.83,80903.67,0.0,0.70413,0.00013,27.04144]
[1778450467194,34.84,80905.86,0.0,0.70437,0.00013,27.03221]
[1778450468201,34.84,80929.31,0.0,0.70733,0.00013,26.91466]
[1778450469208,34.84,80935.5,0.0,0.7081,0.00013,26.88364]
[1778450473926,34.86,80937.09,0.0,0.70816,0.00013,26.88137]
[1778450474245,34.86,80980.88,0.0,0.71365,0.00012,26.65714]
[1778450475252,34.86,80996.12,0.0,0.71554,0.00012,26.57794]
[1778450476264,34.86,81004.54,0.0,0.71659,0.00012,26.53398]
[1778450477272,34.86,80975.61,0.0,0.71299,0.00012,26.68438]
[1778450477926,34.86,80975.61,0.0,0.71299,0.00012,26.68438]
[1778450478282,34.87,80954.5,0.0,0.71034,0.00013,26.79307]
[1778450479146,34.87,80954.5,0.0,0.71034,0.00013,26.79307]
[1778450479289,34.88,80912.57,0.0,0.70497,0.00013,27.00896]
[1778450481303,34.89,80909.94,0.0,0.70463,0.00013,27.02245]
[1778450482310,34.89,80925.89,0.0,0.70664,0.00013,26.94256]
[1778450483261,34.89,80925.89,0.0,0.70664,0.00013,26.94256]
[1778450483317,34.89,80943.07,0.0,0.7088,0.00013,26.85589]
[1778450484324,34.89,80954.81,0.0,0.71027,0.00013,26.79614]
[1778450485333,34.89,80960.75,0.0,0.71102,0.00013,26.76581]
[1778450486340,34.89,80962.28,0.0,0.71121,0.00013,26.75806]
[1778450488354,34.89,80956.08,0.0,0.71043,0.00013,26.78988]
[1778450491375,34.89,80948.56,0.0,0.7095,0.00013,26.82504]
[1778450495416,34.89,80958.77,0.0,0.71077,0.00013,26.77334]
[1778450496413,34.89,80977.01,0.0,0.71304,0.00012,26.67975]
[1778450497420,34.89,80982.02,0.0,0.71366,0.00012,26.65406]
[1778450499434,34.89,80995.11,0.0,0.71528,0.00012,26.58657]
[1778450500441,34.9,81009.25,0.0,0.71703,0.00012,26.51303]
[1778450500837,34.9,81009.25,0.0,0.71703,0.00012,26.51303]
[1778450501448,34.9,81047.48,0.0,0.72174,0.00012,26.311]
[1778450502468,34.9,81057.34,0.0,0.72294,0.00012,26.25854]
[1778450503464,34.9,81064.14,0.0,0.72377,0.00012,26.22235]
[1778450504801,34.9,81069.19,0.0,0.72438,0.00012,26.19551]
[1778450506824,34.9,81071.03,0.0,0.72459,0.00012,26.18615]
[1778450508811,34.9,81069.97,0.0,0.72445,0.00012,26.19241]
[1778450514541,34.9,81075.36,0.0,0.7251,0.00012,26.16376]
[1778450515548,34.9,81083.54,0.0,0.72609,0.00012,26.11958]
[1778450516555,34.9,81097.93,0.0,0.72784,0.00012,26.04147]
[1778450517562,34.91,81105.96,0.0,0.72879,0.00012,25.99856]
[1778450522597,34.91,81108.89,0.0,0.72913,0.00012,25.98328]
[1778450524303,34.91,81108.89,0.0,0.72913,0.00012,25.98328]
[1778450525656,34.92,81136.41,0.0,0.73241,0.00012,25.83386]
[1778450526641,34.94,81164.38,0.0,0.73566,0.00012,25.68343]
[1778450528424,34.94,81164.38,0.0,0.73566,0.00012,25.68343]
[1778450528500,34.94,81180.38,0.0,0.73755,0.00012,25.59415]
[1778450528995,34.94,81180.38,0.0,0.73755,0.00012,25.59415]
[1778450529805,34.94,81140.09,0.0,0.73272,0.00012,25.81994]
[1778450530679,34.98,81117.67,0.0,0.72984,0.00012,25.95234]
[1778450531687,34.98,81115.78,0.0,0.7296,0.00012,25.9629]
[1778450533091,34.98,81115.78,0.0,0.7296,0.00012,25.9629]
[1778450533115,34.98,81107.44,0.0,0.72859,0.00012,26.00861]
[1778450535086,34.98,81102.82,0.0,0.72803,0.00012,26.03391]
[1778450535714,34.98,81109.9,0.0,0.72888,0.00012,25.99555]
[1778450536722,34.98,81094.74,0.0,0.72701,0.00012,26.0796]
[1778450537732,34.99,81076.06,0.0,0.72474,0.00012,26.18078]
[1778450538741,34.99,81071.13,0.0,0.72413,0.00012,26.20754]
[1778450540692,34.99,81069.44,0.0,0.72392,0.00012,26.21687]
[1778450544785,34.99,81058.0,0.0,0.7225,0.00012,26.27931]
[1778450545792,35.0,81067.33,0.0,0.72359,0.00012,26.23137]
[1778450547806,35.0,81070.32,0.0,0.72395,0.00012,26.21588]
[1778450548813,35.0,81054.23,0.0,0.72198,0.00012,26.302]
[1778450549820,35.01,81045.2,0.0,0.72087,0.00012,26.35008]
[1778450550828,35.01,81024.89,0.0,0.71837,0.00012,26.45726]
[1778450551835,35.01,81027.17,0.0,0.71867,0.00012,26.44176]
[1778450552962,35.01,81027.17,0.0,0.71867,0.00012,26.44176]
[1778450553062,35.01,81019.47,0.0,0.71773,0.00012,26.48215]
[1778450553850,35.01,81001.61,0.0,0.71552,0.00012,26.57523]
[1778450554856,35.01,81002.18,0.0,0.71559,0.00012,26.57215]
[1778450555863,35.0,81008.99,0.0,0.71644,0.00012,26.53662]
[1778450557062,35.0,81008.99,0.0,0.71644,0.00012,26.53662]
[1778450557065,35.0,81014.96,0.0,0.71718,0.00012,26.50539]
[1778450559894,35.0,81021.41,0.0,0.71798,0.00012,26.47146]
[1778450560902,35.0,81014.14,0.0,0.71708,0.00012,26.50948]
[1778450562685,35.0,81009.11,0.0,0.71646,0.00012,26.53579]
[1778450562919,35.0,80985.48,0.0,0.71353,0.00012,26.65829]
[1778450563926,35.01,80979.46,0.0,0.71278,0.00012,26.68941]
[1778450566774,35.01,80984.97,0.0,0.71346,0.00012,26.66132]
[1778450570975,35.01,80978.29,0.0,0.71261,0.00012,26.69645]
[1778450573125,35.01,80976.68,0.0,0.71241,0.00012,26.70482]
[1778450573308,35.01,80976.68,0.0,0.71241,0.00012,26.70482]
[1778450575007,35.01,80960.24,0.0,0.71035,0.00012,26.78906]
[1778450576011,35.01,80952.92,0.0,0.70944,0.00012,26.82623]
[1778450579033,35.01,80946.83,0.0,0.70867,0.00013,26.85719]
[1778450581047,35.01,80921.56,0.0,0.7055,0.00013,26.9843]
[1778450582054,35.01,80903.71,0.0,0.70324,0.00013,27.07303]
[1778450583061,35.01,80906.25,0.0,0.70356,0.00013,27.06052]
[1778450588097,35.02,80889.82,0.0,0.70148,0.00013,27.1417]
[1778450589104,35.02,80879.93,0.0,0.70023,0.00013,27.19003]
[1778450591632,35.02,80874.62,0.0,0.69955,0.00013,27.21583]
[1778450591119,35.01,80868.36,0.0,0.69876,0.00013,27.24613]
[1778450591732,35.01,80868.36,0.0,0.69876,0.00013,27.24613]
[1778450591744,35.01,80868.36,0.0,0.69876,0.00013,27.24613]
[1778450591811,35.01,80868.36,0.0,0.69876,0.00013,27.24613]
[1778450592125,35.01,80842.9,0.0,0.69551,0.00013,27.36857]
[1778450593132,35.01,80836.03,0.0,0.69463,0.00013,27.40137]
[1778450596153,35.02,80825.36,0.0,0.69326,0.00013,27.4521]
[1778450597395,35.02,80825.36,0.0,0.69326,0.00013,27.4521]
[1778450597411,35.02,80822.15,0.0,0.69285,0.00013,27.46725]
[1778450598174,35.02,80844.93,0.0,0.69577,0.00013,27.35906]
[1778450599179,35.01,80871.52,0.0,0.69916,0.00013,27.23078]
[1778450600186,35.01,80887.66,0.0,0.70121,0.00013,27.15202]
[1778450601507,35.01,80887.66,0.0,0.70121,0.00013,27.15202]
[1778450601579,35.01,80917.92,0.0,0.70503,0.00013,27.00276]
[1778450602571,35.01,80917.92,0.0,0.70503,0.00013,27.00276]
[1778450603565,35.02,80917.59,0.0,0.70499,0.00013,27.00455]
[1778450603602,35.02,80912.72,0.0,0.70437,0.00013,27.02886]
[1778450604214,35.02,80921.21,0.0,0.70544,0.00013,26.98664]
[1778450605568,35.02,80921.21,0.0,0.70544,0.00013,26.98664]
[1778450605620,35.02,80924.96,0.0,0.7059,0.00013,26.96826]
[1778450611263,35.02,80935.61,0.0,0.70724,0.00013,26.91241]
[1778450613277,35.02,80937.89,0.0,0.70751,0.00013,26.90123]
[1778450614284,35.02,80943.96,0.0,0.70827,0.00013,26.8707]
[1778450615292,35.02,80963.5,0.0,0.71072,0.00012,26.77165]
[1778450616299,35.02,80970.13,0.0,0.71154,0.00012,26.7379]
[1778450617306,35.02,80963.42,0.0,0.7107,0.00012,26.77222]
[1778450619320,35.02,80952.72,0.0,0.70936,0.00012,26.82666]
[1778450620327,35.02,80959.01,0.0,0.71015,0.00012,26.79476]
[1778450621334,35.02,80966.29,0.0,0.71106,0.00012,26.75775]
[1778450623348,35.03,80987.97,0.0,0.71375,0.00012,26.64679]
[1778450624355,35.03,80999.04,0.0,0.71512,0.00012,26.58979]
[1778450626369,35.03,80993.16,0.0,0.71438,0.00012,26.6207]
[1778450629392,35.03,81002.42,0.0,0.71551,0.00012,26.57343]
[1778450634432,35.03,81007.66,0.0,0.71614,0.00012,26.54677]
[1778450637448,35.03,80988.74,0.0,0.7138,0.00012,26.64459]
[1778450638455,35.03,80976.93,0.0,0.71233,0.00012,26.70554]
[1778450639462,35.04,80977.75,0.0,0.71243,0.00012,26.70152]
[1778450640469,35.04,80977.92,0.0,0.71245,0.00012,26.70078]
[1778450642682,35.04,80978.64,0.0,0.71253,0.00012,26.69722]
[1778450642810,35.04,80978.95,0.0,0.71257,0.00012,26.69576]
[1778450644499,35.04,80972.41,0.0,0.71175,0.00012,26.72951]
[1778450649541,35.04,80980.41,0.0,0.71273,0.00012,26.68905]
[1778450651552,35.04,80961.84,0.0,0.71042,0.00012,26.78413]
[1778450652561,35.04,80942.84,0.0,0.70804,0.00013,26.88039]
[1778450653568,35.04,80935.69,0.0,0.70714,0.00013,26.91635]
[1778450654575,35.04,80945.23,0.0,0.70833,0.00013,26.86865]
[1778450659610,35.05,80939.46,0.0,0.70759,0.00013,26.89868]
[1778450664466,35.05,80936.48,0.0,0.7072,0.00013,26.9143]
[1778450664562,35.05,80936.48,0.0,0.7072,0.00013,26.9143]
[1778450666285,35.05,80939.17,0.0,0.70752,0.00013,26.90126]
[1778450666316,35.05,80939.17,0.0,0.70752,0.00013,26.90126]
[1778450669300,35.06,80941.54,0.0,0.7078,0.00013,26.89011]
[1778450669309,35.06,80941.54,0.0,0.7078,0.00013,26.89011]
[1778450669680,35.06,80938.25,0.0,0.70739,0.00013,26.90689]
[1778450672893,35.06,80936.98,0.0,0.70723,0.00013,26.91048]
[1778450673071,35.06,80936.98,0.0,0.70723,0.00013,26.91048]
[1778450678215,35.07,80941.47,0.0,0.70777,0.00013,26.88866]
[1778450678316,35.07,80941.47,0.0,0.70777,0.00013,26.88866]
[1778450679727,35.07,80943.71,0.0,0.70805,0.00013,26.87757]
[1778450679813,35.07,80941.54,0.0,0.70777,0.00013,26.88866]
[1778450681643,35.07,80940.01,0.0,0.70758,0.00013,26.89651]
[1778450681812,35.07,80941.08,0.0,0.70771,0.00013,26.8913]
[1778450683618,35.07,80936.3,0.0,0.70711,0.00013,26.91545]
[1778450683815,35.07,80936.3,0.0,0.7071,0.00013,26.91559]
[1778450684696,35.07,80936.3,0.0,0.7071,0.00013,26.91559]
[1778450684697,35.07,80934.58,0.0,0.70688,0.00013,26.92434]
[1778450684809,35.07,80934.58,0.0,0.70688,0.00013,26.92434]
[1778450686804,35.07,80926.24,0.0,0.70583,0.00013,26.96636]
[1778450687811,35.07,80917.48,0.0,0.70472,0.00013,27.01012]
[1778450690832,35.07,80914.57,0.0,0.70435,0.00013,27.02495]
[1778450693169,35.08,80914.53,0.0,0.70434,0.00013,27.02527]
[1778450693314,35.08,80914.53,0.0,0.70434,0.00013,27.02527]
[1778450697881,35.08,80923.66,0.0,0.70547,0.00013,26.9807]
[1778450698891,35.08,80936.16,0.0,0.70703,0.00013,26.91847]
[1778450699898,35.08,80948.04,0.0,0.70852,0.00012,26.85876]
[1778450700905,35.08,80948.61,0.0,0.70859,0.00012,26.85592]
[1778450701913,35.08,80936.52,0.0,0.70708,0.00013,26.91681]
[1778450702919,35.08,80943.51,0.0,0.70795,0.00013,26.88164]
[1778450705372,35.08,80947.05,0.0,0.7084,0.00012,26.86377]
[1778450705566,35.08,80947.05,0.0,0.7084,0.00012,26.86377]
[1778450706386,35.08,80950.51,0.0,0.70883,0.00012,26.84629]
[1778450706561,35.08,80950.51,0.0,0.70883,0.00012,26.84629]
[1778450708961,35.08,80957.69,0.0,0.70973,0.00012,26.80991]
[1778450710977,35.08,80973.88,0.0,0.71175,0.00012,26.72749]
[1778450712992,35.08,80976.06,0.0,0.71202,0.00012,26.71624]
[1778450715009,35.08,80982.65,0.0,0.71284,0.00012,26.68237]
[1778450716017,35.08,80999.23,0.0,0.71489,0.00012,26.59699]
[1778450717021,35.08,81009.63,0.0,0.71618,0.00012,26.54317]
[1778450719036,35.08,80997.18,0.0,0.71464,0.00012,26.60782]
[1778450723063,35.08,80990.85,0.0,0.71385,0.00012,26.64056]
[1778450724713,35.08,80990.85,0.0,0.71385,0.00012,26.64056]
[1778450724812,35.08,80990.85,0.0,0.71385,0.00012,26.64056]
[1778450726094,35.08,80986.22,0.0,0.71328,0.00012,26.66434]
[1778450726314,35.08,80986.22,0.0,0.71328,0.00012,26.66434]
[1778450728063,35.08,80993.71,0.0,0.7142,0.00012,26.62578]
[1778450728101,35.08,81022.55,0.0,0.71776,0.00012,26.47613]
[1778450729107,35.08,81037.97,0.0,0.71966,0.00012,26.3951]
[1778450730114,35.08,81033.01,0.0,0.71905,0.00012,26.42123]
[1778450731121,35.08,81025.96,0.0,0.7182,0.00012,26.45468]
[1778450732177,35.08,81025.96,0.0,0.7182,0.00012,26.45468]
[1778450734142,35.08,81019.47,0.0,0.7174,0.00012,26.48859]
[1778450736831,35.08,81023.26,0.0,0.71787,0.00012,26.46877]
[1778450737061,35.08,81023.86,0.0,0.71794,0.00012,26.46563]
[1778450740186,35.08,81037.29,0.0,0.71959,0.00012,26.39524]
[1778450741193,35.08,81030.79,0.0,0.71879,0.00012,26.42944]
[1778450743207,35.08,81038.78,0.0,0.71977,0.00012,26.38755]
[1778450745221,35.08,81048.28,0.0,0.72093,0.00012,26.33763]
[1778450747235,35.08,81040.83,0.0,0.72001,0.00012,26.3772]
[1778450748242,35.08,81032.93,0.0,0.71904,0.00012,26.41881]
[1778450751213,35.08,81031.49,0.0,0.71886,0.00012,26.42644]
[1778450751313,35.08,81031.49,0.0,0.71886,0.00012,26.42644]
[1778450752066,35.08,81034.07,0.0,0.71918,0.00012,26.41293]
[1778450752314,35.08,81034.07,0.0,0.71918,0.00012,26.41293]
[1778450755295,35.08,81019.43,0.0,0.71738,0.00012,26.48964]
[1778450756175,35.08,81019.43,0.0,0.71738,0.00012,26.48964]
[1778450756311,35.08,81019.43,0.0,0.71738,0.00012,26.48964]
[1778450759323,35.08,81005.39,0.0,0.71565,0.00012,26.56243]
[1778450763351,35.08,80998.21,0.0,0.71478,0.00012,26.59914]
[1778450764679,35.08,80998.21,0.0,0.71478,0.00012,26.59914]
[1778450764820,35.08,80998.21,0.0,0.71478,0.00012,26.59914]
[1778450764825,35.08,80991.94,0.0,0.71401,0.00012,26.63117]
[1778450767379,35.08,80976.6,0.0,0.71211,0.00012,26.70969]
[1778450769393,35.08,80971.93,0.0,0.71153,0.00012,26.73356]
[1778450770935,35.08,80972.11,0.0,0.71155,0.00012,26.73273]
[1778450771069,35.08,80972.11,0.0,0.71155,0.00012,26.73273]
[1778450773755,35.08,80970.93,0.0,0.7114,0.00012,26.73891]
[1778450773810,35.08,80970.93,0.0,0.7114,0.00012,26.73891]
[1778450775290,35.08,80970.65,0.0,0.71136,0.00012,26.74049]
[1778450775313,35.08,80970.65,0.0,0.71136,0.00012,26.74049]
[1778450775435,35.08,80970.31,0.0,0.71132,0.00012,26.74229]
[1778450778462,35.08,80961.94,0.0,0.71027,0.00012,26.78503]
[1778450779465,35.08,80954.49,0.0,0.70934,0.00012,26.82279]
[1778450782486,35.08,80962.4,0.0,0.71033,0.00012,26.78269]
[1778450783470,35.08,80962.4,0.0,0.71033,0.00012,26.78269]
[1778450783567,35.08,80962.4,0.0,0.71033,0.00012,26.78269]
[1778450786663,35.08,80959.91,0.0,0.71002,0.00012,26.7954]
[1778450786813,35.08,80959.91,0.0,0.71002,0.00012,26.7954]
[1778450790229,35.08,80956.93,0.0,0.70964,0.00012,26.81056]
[1778450790313,35.08,80956.93,0.0,0.70964,0.00012,26.81056]
[1778450793430,35.08,80950.56,0.0,0.70887,0.00012,26.83921]
[1778450793565,35.08,80950.56,0.0,0.70887,0.00012,26.83921]
[1778450794570,35.08,80935.79,0.0,0.70702,0.00013,26.9134]
[1778450796584,35.08,80938.71,0.0,0.70738,0.00013,26.89926]
[1778450799113,35.08,80939.39,0.0,0.70746,0.00013,26.89599]
[1778450799313,35.08,80939.39,0.0,0.70746,0.00013,26.89599]
[1778450801683,35.08,80938.1,0.0,0.70729,0.00013,26.90263]
[1778450802627,35.08,80973.0,0.0,0.71164,0.00012,26.72628]
[1778450804641,35.08,80967.76,0.0,0.71101,0.00012,26.75231]
[1778450805841,35.08,80967.76,0.0,0.71101,0.00012,26.75231]
[1778450806509,35.08,80968.04,0.0,0.71104,0.00012,26.75103]
[1778450806661,35.08,81011.21,0.0,0.71638,0.00012,26.529]
[1778450807668,35.08,81021.75,0.0,0.71769,0.00012,26.47381]
[1778450808675,35.08,81020.84,0.0,0.71758,0.00012,26.47849]
[1778450810361,35.08,81023.86,0.0,0.71795,0.00012,26.46271]
[1778450810690,35.08,81049.94,0.0,0.72115,0.00012,26.32555]
[1778450812704,35.08,81043.68,0.0,0.72038,0.00012,26.35876]
[1778450815159,35.08,81044.03,0.0,0.72041,0.00012,26.35716]
[1778450815726,35.08,81067.7,0.0,0.7233,0.00012,26.23175]
[1778450816733,35.08,81091.21,0.0,0.72615,0.00012,26.10591]
[1778450817740,35.08,81090.86,0.0,0.72611,0.00012,26.10804]
[1778450818761,35.09,81102.83,0.0,0.72754,0.00012,26.04382]
[1778450819233,35.09,81102.83,0.0,0.72754,0.00012,26.04382]
[1778450819754,35.09,81115.49,0.0,0.72907,0.00012,25.97514]
[1778450820761,35.09,81103.74,0.0,0.72765,0.00012,26.03894]
[1778450821787,35.09,81103.74,0.0,0.72765,0.00012,26.03894]
[1778450821886,35.09,81102.2,0.0,0.72746,0.00012,26.04741]
[1778450822779,35.09,81109.96,0.0,0.7284,0.00012,26.00551]
[1778450823786,35.09,81101.07,0.0,0.72732,0.00012,26.05377]
[1778450824793,35.09,81111.96,0.0,0.72864,0.00012,25.99477]
[1778450825796,35.09,81111.96,0.0,0.72864,0.00012,25.99477]
[1778450826482,35.09,81116.44,0.0,0.72917,0.00012,25.97056]
[1778450826807,35.08,81140.81,0.0,0.73216,0.00012,25.8344]
[1778450827814,35.07,81143.81,0.0,0.73255,0.00012,25.81637]
[1778450828821,35.07,81150.04,0.0,0.73329,0.00012,25.78191]
[1778450829828,35.07,81177.16,0.0,0.73652,0.00012,25.63147]
[1778450830192,35.07,81177.16,0.0,0.73652,0.00012,25.63147]
[1778450830766,35.07,81177.16,0.0,0.73652,0.00012,25.63147]
[1778450830846,35.07,81206.36,0.0,0.73998,0.00012,25.46767]
[1778450831844,35.07,81212.27,0.0,0.74067,0.00012,25.43463]
[1778450834647,35.07,81207.43,0.0,0.74009,0.00012,25.46249]
[1778450834870,35.07,81222.23,0.0,0.74182,0.00012,25.37907]
[1778450835876,35.08,81232.06,0.0,0.74297,0.00012,25.32359]
[1778450837895,35.08,81216.87,0.0,0.74118,0.00012,25.41013]
[1778450838900,35.08,81200.79,0.0,0.73927,0.00012,25.50147]
[1778450839907,35.08,81194.23,0.0,0.73849,0.00012,25.5385]
[1778450840915,35.08,81184.04,0.0,0.73729,0.00012,25.59569]
[1778450841366,35.08,81184.04,0.0,0.73729,0.00012,25.59569]
[1778450842928,35.08,81190.52,0.0,0.73805,0.00012,25.55958]
[1778450843935,35.08,81200.1,0.0,0.73918,0.00012,25.50595]
[1778450844942,35.08,81191.8,0.0,0.7382,0.00012,25.55271]
[1778450845439,35.08,81191.8,0.0,0.7382,0.00012,25.55271]
[1778450848970,35.08,81180.25,0.0,0.73682,0.00012,25.61777]
[1778450850984,35.08,81188.67,0.0,0.73781,0.00012,25.57081]
[1778450851991,35.08,81197.12,0.0,0.73883,0.00012,25.51994]
[1778450855013,35.09,81189.32,0.0,0.7379,0.00012,25.56411]
[1778450856019,35.09,81183.6,0.0,0.73722,0.00012,25.59618]
[1778450861054,35.09,81182.64,0.0,0.7371,0.00012,25.60177]
[1778450863747,35.09,81172.61,0.0,0.73591,0.00012,25.65773]
[1778450866090,35.09,81163.13,0.0,0.73479,0.00012,25.71033]
[1778450867099,35.09,81155.51,0.0,0.73388,0.00012,25.75243]
[1778450869113,35.09,81149.03,0.0,0.73311,0.00012,25.78796]
[1778450873141,35.08,81140.99,0.0,0.73216,0.00012,25.83186]
[1778450875155,35.08,81135.1,0.0,0.73146,0.00012,25.86392]
[1778450878082,35.08,81136.77,0.0,0.73166,0.00012,25.85483]
[1778450878310,35.08,81136.77,0.0,0.73166,0.00012,25.85483]
[1778450879183,35.08,81128.87,0.0,0.73071,0.00012,25.89783]
[1778450881276,35.08,81125.4,0.0,0.73029,0.00012,25.91697]
[1778450881317,35.08,81125.4,0.0,0.73029,0.00012,25.91697]
[1778450883211,35.09,81117.24,0.0,0.7293,0.00012,25.96191]
[1778450885225,35.09,81109.25,0.0,0.72834,0.00012,26.00553]
[1778450888246,35.09,81102.87,0.0,0.72756,0.00012,26.0402]
[1778450889637,35.09,81102.87,0.0,0.72756,0.00012,26.0402]
[1778450889678,35.09,81094.5,0.0,0.72654,0.00012,26.08581]
[1778450890261,35.09,81149.48,0.0,0.73315,0.00012,25.78601]
[1778450891268,35.09,81166.56,0.0,0.73519,0.00012,25.6914]
[1778450892275,35.09,81164.65,0.0,0.73497,0.00012,25.70195]
[1778450893687,35.09,81164.65,0.0,0.73497,0.00012,25.70195]
[1778450899324,35.09,81170.14,0.0,0.73563,0.00012,25.67111]
[1778450901084,35.09,81173.27,0.0,0.736,0.00012,25.65369]
[1778450901314,35.09,81173.27,0.0,0.736,0.00012,25.65369]
[1778450902345,35.09,81180.55,0.0,0.73686,0.00012,25.61312]
[1778450907800,35.09,81185.26,0.0,0.7374,0.00012,25.588]
[1778450907814,35.09,81185.26,0.0,0.7374,0.00012,25.588]
[1778450910966,35.1,81186.0,0.0,0.73745,0.00012,25.5855]
[1778450911066,35.1,81181.55,0.0,0.73694,0.00012,25.60685]
[1778450914483,35.1,81186.44,0.0,0.73752,0.00012,25.57963]
[1778450914568,35.1,81186.44,0.0,0.73752,0.00012,25.57963]
[1778450917450,35.1,81197.76,0.0,0.73882,0.00012,25.51794]
[1778450919736,35.1,81194.67,0.0,0.73846,0.00012,25.53539]
[1778450919811,35.1,81194.67,0.0,0.73846,0.00012,25.53539]
[1778450922485,35.1,81185.16,0.0,0.73732,0.00012,25.58895]
[1778450923612,35.1,81185.16,0.0,0.73732,0.00012,25.58895]
[1778450923815,35.1,81185.16,0.0,0.73732,0.00012,25.58895]
[1778450927898,35.1,81184.96,0.0,0.7373,0.00012,25.59019]
[1778450928075,35.1,81187.15,0.0,0.73756,0.00012,25.57799]
[1778450930541,35.11,81196.77,0.0,0.73869,0.00012,25.52433]
[1778450931712,35.11,81196.77,0.0,0.73869,0.00012,25.52433]
[1778450931809,35.11,81196.77,0.0,0.73869,0.00012,25.52433]
[1778450931909,35.11,81197.0,0.0,0.73871,0.00012,25.52325]
[1778450932556,35.11,81208.9,0.0,0.74011,0.00012,25.45636]
[1778450933563,35.11,81215.7,0.0,0.74091,0.00012,25.41819]
[1778450937591,35.11,81223.14,0.0,0.74177,0.00012,25.37702]
[1778450939609,35.11,81230.73,0.0,0.74265,0.00012,25.33451]
[1778450940616,35.12,81239.86,0.0,0.74365,0.00012,25.28577]
[1778450945334,35.13,81235.97,0.0,0.74317,0.00012,25.30929]
[1778450945560,35.13,81235.97,0.0,0.74317,0.00012,25.30929]
[1778450948672,35.13,81223.38,0.0,0.74167,0.00012,25.38202]
[1778450950686,35.13,81217.26,0.0,0.74094,0.00012,25.4171]
[1778450951094,35.13,81217.26,0.0,0.74094,0.00012,25.4171]
[1778450951311,35.13,81217.26,0.0,0.74094,0.00012,25.4171]
[1778450954550,35.14,81216.1,0.0,0.74079,0.00012,25.42428]
[1778450954559,35.14,81216.1,0.0,0.74079,0.00012,25.42428]
[1778450954714,35.14,81215.99,0.0,0.74078,0.00012,25.42511]
[1778450958745,35.14,81193.08,0.0,0.73806,0.00012,25.55451]
[1778450959752,35.14,81203.82,0.0,0.73933,0.00012,25.49439]
[1778450960759,35.14,81210.62,0.0,0.74013,0.00012,25.45629]
[1778450962962,35.14,81213.66,0.0,0.74048,0.00012,25.43933]
[1778450963061,35.14,81213.66,0.0,0.74048,0.00012,25.43933]
[1778450968815,35.14,81224.42,0.0,0.74172,0.00012,25.37983]
[1778450969822,35.15,81230.58,0.0,0.74244,0.00012,25.34522]
[1778450971281,35.15,81231.36,0.0,0.74252,0.00012,25.34104]
[1778450971310,35.15,81231.36,0.0,0.74252,0.00012,25.34104]
[1778450972843,35.16,81220.4,0.0,0.7412,0.00012,25.40252]
[1778450975864,35.16,81213.26,0.0,0.74035,0.00012,25.44345]
[1778450977112,35.16,81213.26,0.0,0.74035,0.00012,25.44345]
[1778450977315,35.16,81218.3,0.0,0.74093,0.00012,25.41527]
[1778450980126,35.16,81218.03,0.0,0.74089,0.00012,25.41738]
[1778450980309,35.16,81218.03,0.0,0.74089,0.00012,25.41738]
[1778450980899,35.16,81216.54,0.0,0.74071,0.00012,25.42598]
[1778450982692,35.16,81216.83,0.0,0.74074,0.00012,25.42455]
[1778450982813,35.16,81216.83,0.0,0.74074,0.00012,25.42455]
[1778450984928,35.17,81205.7,0.0,0.73942,0.00012,25.48767]
[1778450987959,35.17,81204.71,0.0,0.7393,0.00012,25.49348]
[1778450988071,35.17,81204.71,0.0,0.7393,0.00012,25.49348]
[1778450988046,35.17,81204.6,0.0,0.73928,0.00012,25.4943]
[1778450989344,35.17,81202.53,0.0,0.73904,0.00012,25.50591]
[1778450989564,35.17,81202.53,0.0,0.73904,0.00012,25.50591]
[1778450990970,35.17,81196.03,0.0,0.73827,0.00012,25.54248]
[1778450992984,35.17,81188.21,0.0,0.73735,0.00012,25.58626]
[1778450994998,35.17,81181.71,0.0,0.73658,0.00012,25.62247]
[1778450995303,35.17,81181.71,0.0,0.73658,0.00012,25.62247]
[1778450995561,35.17,81181.71,0.0,0.73658,0.00012,25.62247]
[1778450998003,35.17,81182.61,0.0,0.73668,0.00012,25.6174]
[1778450998073,35.17,81182.61,0.0,0.73668,0.00012,25.6174]
[1778450998019,35.17,81182.5,0.0,0.73667,0.00012,25.61793]
[1778451002545,35.17,81187.46,0.0,0.73726,0.00012,25.59016]
[1778451002560,35.17,81187.46,0.0,0.73726,0.00012,25.59016]
[1778451009099,35.17,81187.65,0.0,0.73729,0.00012,25.58898]
[1778451010106,35.17,81199.23,0.0,0.73865,0.00012,25.52427]
[1778451011113,35.17,81208.98,0.0,0.7398,0.00012,25.46965]
[1778451012120,35.17,81217.0,0.0,0.74074,0.00012,25.42466]
[1778451014127,35.17,81220.87,0.0,0.74119,0.00012,25.40301]
[1778451014308,35.17,81220.17,0.0,0.7411,0.00012,25.40715]
[1778451015142,35.17,81231.14,0.0,0.74239,0.00012,25.34536]
[1778451017155,35.17,81236.65,0.0,0.74302,0.00012,25.31469]
[1778451021015,35.17,81235.53,0.0,0.74288,0.00012,25.32164]
[1778451021066,35.17,81235.53,0.0,0.74288,0.00012,25.32164]
[1778451021116,35.18,81235.7,0.0,0.74283,0.00012,25.32387]
[1778451025931,35.19,81231.42,0.0,0.74232,0.00012,25.34895]
[1778451026067,35.19,81231.42,0.0,0.74232,0.00012,25.34895]
[1778451027231,35.2,81247.13,0.0,0.74408,0.00012,25.26339]
[1778451028734,35.2,81247.13,0.0,0.74408,0.00012,25.26339]
[1778451028893,35.2,81263.21,0.0,0.74594,0.00012,25.1721]
[1778451029266,35.2,81299.86,0.0,0.75017,0.00011,24.96136]
[1778451030273,35.2,81330.36,0.0,0.75366,0.00011,24.78408]
[1778451031285,35.22,81339.02,0.0,0.75458,0.00011,24.73442]
[1778451032313,35.22,81339.02,0.0,0.75458,0.00011,24.73442]
[1778451035316,35.23,81363.75,0.0,0.75727,0.00011,24.59512]
[1778451036361,35.23,81363.75,0.0,0.75727,0.00011,24.59512]
[1778451036451,35.24,81370.56,0.0,0.75802,0.00011,24.55593]
[1778451039344,35.24,81376.85,0.0,0.7587,0.00011,24.52037]
[1778451040448,35.24,81376.85,0.0,0.7587,0.00011,24.52037]
[1778451041357,35.25,81365.17,0.0,0.75736,0.00011,24.59055]
[1778451042364,35.25,81357.45,0.0,0.75648,0.00011,24.63653]
[1778451044378,35.25,81353.1,0.0,0.75597,0.00011,24.66306]
[1778451048408,35.26,81361.28,0.0,0.75687,0.00011,24.61646]
[1778451049417,35.26,81354.02,0.0,0.75604,0.00011,24.65958]
[1778451054454,35.27,81348.45,0.0,0.75536,0.00011,24.69498]
[1778451055460,35.27,81342.59,0.0,0.75469,0.00011,24.72968]
[1778451058271,35.27,81341.5,0.0,0.75455,0.00011,24.73679]
[1778451058309,35.27,81341.5,0.0,0.75455,0.00011,24.73679]
[1778451059488,35.27,81332.65,0.0,0.75353,0.00011,24.78923]
[1778451060495,35.27,81321.65,0.0,0.75228,0.00011,24.85321]
[1778451061503,35.27,81324.42,0.0,0.75258,0.00011,24.83781]
[1778451062509,35.27,81337.28,0.0,0.75404,0.00011,24.76328]
[1778451063516,35.28,81336.44,0.0,0.75393,0.00011,24.7686]
[1778451064528,35.28,81318.49,0.0,0.75188,0.00011,24.87339]
[1778451065530,35.28,81320.65,0.0,0.75212,0.00011,24.86115]
[1778451067085,35.28,81320.65,0.0,0.75212,0.00011,24.86115]
[1778451067309,35.28,81325.18,0.0,0.75263,0.00011,24.83516]
[1778451072064,35.28,81328.39,0.0,0.75297,0.00011,24.81793]
[1778451072099,35.28,81327.36,0.0,0.75285,0.00011,24.82428]
[1778451072311,35.28,81327.36,0.0,0.75285,0.00011,24.82428]
[1778451073969,35.29,81328.95,0.0,0.75302,0.00011,24.81538]
[1778451074061,35.29,81328.95,0.0,0.75302,0.00011,24.81538]
[1778451076608,35.29,81334.96,0.0,0.75368,0.00011,24.78181]
[1778451078143,35.29,81334.96,0.0,0.75368,0.00011,24.78181]
[1778451078310,35.29,81334.51,0.0,0.75362,0.00011,24.78484]
[1778451078621,35.29,81325.25,0.0,0.75256,0.00011,24.83908]
[1778451079628,35.29,81319.04,0.0,0.75185,0.00011,24.87544]
[1778451082649,35.3,81306.56,0.0,0.7504,0.00011,24.94844]
[1778451084034,35.3,81306.56,0.0,0.7504,0.00011,24.94844]
[1778451084064,35.3,81306.56,0.0,0.7504,0.00011,24.94844]
[1778451084135,35.3,81323.24,0.0,0.75231,0.00011,24.85212]
[1778451084663,35.3,81320.08,0.0,0.75194,0.00011,24.87077]
[1778451086677,35.3,81313.94,0.0,0.75123,0.00011,24.90688]
[1778451088039,35.3,81313.94,0.0,0.75123,0.00011,24.90688]
[1778451088059,35.3,81313.94,0.0,0.75123,0.00011,24.90688]
[1778451088140,35.3,81320.32,0.0,0.75195,0.00011,24.87019]
[1778451088691,35.3,81328.24,0.0,0.75285,0.00011,24.82453]
[1778451089698,35.3,81343.88,0.0,0.75462,0.00011,24.7338]
[1778451090705,35.3,81357.76,0.0,0.75618,0.00011,24.65307]
[1778451091712,35.31,81352.57,0.0,0.75561,0.00011,24.68035]
[1778451093175,35.31,81352.57,0.0,0.75561,0.00011,24.68035]
[1778451093334,35.31,81348.38,0.0,0.75512,0.00011,24.70537]
[1778451093726,35.31,81342.28,0.0,0.75442,0.00011,24.74146]
[1778451094733,35.31,81345.51,0.0,0.75478,0.00011,24.72305]
[1778451095740,35.31,81348.62,0.0,0.75512,0.00011,24.70534]
[1778451097608,35.31,81347.29,0.0,0.75496,0.00011,24.71358]
[1778451097813,35.31,81347.29,0.0,0.75496,0.00011,24.71358]
[1778451097861,35.32,81346.67,0.0,0.75489,0.00011,24.71763]
[1778451098695,35.32,81346.67,0.0,0.75489,0.00011,24.71763]
[1778451098807,35.32,81346.67,0.0,0.75489,0.00011,24.71763]
[1778451098864,35.32,81347.46,0.0,0.75497,0.00011,24.71343]
[1778451099769,35.32,81350.77,0.0,0.75533,0.00011,24.69451]
[1778451101511,35.32,81351.77,0.0,0.75544,0.00011,24.6891]
[1778451105120,35.32,81355.38,0.0,0.75582,0.00011,24.66933]
[1778451105219,35.32,81355.33,0.0,0.75581,0.00011,24.67008]
[1778451105563,35.32,81355.33,0.0,0.75581,0.00011,24.67008]
[1778451106822,35.33,81387.88,0.0,0.75946,0.00011,24.47958]
[1778451107829,35.34,81386.79,0.0,0.75923,0.00011,24.49164]
[1778451108836,35.36,81388.76,0.0,0.75935,0.00011,24.48553]
[1778451110850,35.38,81385.61,0.0,0.75889,0.00011,24.51018]
[1778451111288,35.38,81385.61,0.0,0.75889,0.00011,24.51018]
[1778451112068,35.38,81385.61,0.0,0.75889,0.00011,24.51018]
[1778451112149,35.38,81386.9,0.0,0.75903,0.00011,24.5031]
[1778451117434,35.39,81385.23,0.0,0.75879,0.00011,24.51563]
[1778451117567,35.39,81385.23,0.0,0.75879,0.00011,24.51563]
[1778451117899,35.39,81384.97,0.0,0.75875,0.00011,24.51768]
[1778451119917,35.39,81378.0,0.0,0.75795,0.00011,24.55967]
[1778451121072,35.4,81366.16,0.0,0.75661,0.00011,24.62954]
[1778451121817,35.4,81366.16,0.0,0.75661,0.00011,24.62954]
[1778451121927,35.4,81365.65,0.0,0.75655,0.00011,24.63291]
[1778451124948,35.4,81357.71,0.0,0.75563,0.00011,24.68037]
[1778451126962,35.4,81355.33,0.0,0.75535,0.00011,24.69497]
[1778451128513,35.4,81355.1,0.0,0.75532,0.00011,24.69666]
[1778451128562,35.4,81355.1,0.0,0.75532,0.00011,24.69666]
[1778451128751,35.4,81355.1,0.0,0.75532,0.00011,24.69666]
[1778451128809,35.4,81355.1,0.0,0.75532,0.00011,24.69666]
[1778451128976,35.41,81354.25,0.0,0.75522,0.00011,24.70196]
[1778451131997,35.41,81361.15,0.0,0.75598,0.00011,24.66273]
[1778451134011,35.41,81388.5,0.0,0.75903,0.00011,24.50319]
[1778451135093,35.41,81403.24,0.0,0.76067,0.00011,24.41674]
[1778451136037,35.43,81415.93,0.0,0.76198,0.00011,24.34741]
[1778451137045,35.45,81417.39,0.0,0.76204,0.00011,24.34421]
[1778451139058,35.48,81407.37,0.0,0.76074,0.00011,24.41401]
[1778451144093,35.5,81408.94,0.0,0.76078,0.00011,24.41227]
[1778451146107,35.54,81411.71,0.0,0.76089,0.00011,24.40708]
[1778451148888,35.54,81411.31,0.0,0.76082,0.00011,24.41053]
[1778451149063,35.54,81411.31,0.0,0.76082,0.00011,24.41053]
[1778451149128,35.54,81411.5,0.0,0.76084,0.00011,24.40996]
[1778451149370,35.54,81411.5,0.0,0.76084,0.00011,24.40996]
[1778451149571,35.54,81411.5,0.0,0.76084,0.00011,24.40996]
[1778451152150,35.55,81400.42,0.0,0.7596,0.00011,24.47304]
[1778451152779,35.55,81400.42,0.0,0.7596,0.00011,24.47304]
[1778451153160,35.55,81392.77,0.0,0.75874,0.00011,24.5184]
[1778451155174,35.55,81385.48,0.0,0.75791,0.00011,24.56192]
[1778451156181,35.55,81377.86,0.0,0.75705,0.00011,24.60679]
[1778451156776,35.55,81377.86,0.0,0.75705,0.00011,24.60679]
[1778451162223,35.56,81375.42,0.0,0.75674,0.00011,24.62295]
[1778451167258,35.56,81371.35,0.0,0.75625,0.00011,24.64816]
[1778451170279,35.56,81359.05,0.0,0.75485,0.00011,24.72074]
[1778451173300,35.57,81356.25,0.0,0.75452,0.00011,24.73796]
[1778451175054,35.57,81356.06,0.0,0.75449,0.00011,24.73935]
[1778451175309,35.57,81356.06,0.0,0.75449,0.00011,24.73935]
[1778451175314,35.57,81355.26,0.0,0.7544,0.00011,24.74426]
[1778451176321,35.57,81344.52,0.0,0.75318,0.00011,24.8066]
[1778451178337,35.57,81329.78,0.0,0.7515,0.00011,24.89189]
[1778451180351,35.57,81328.52,0.0,0.75136,0.00011,24.89939]
[1778451181358,35.57,81334.37,0.0,0.75202,0.00011,24.86588]
[1778451183391,35.57,81328.84,0.0,0.75138,0.00011,24.89804]
[1778451184396,35.58,81320.68,0.0,0.75045,0.00011,24.94501]
[1778451185404,35.58,81310.75,0.0,0.74932,0.00011,25.00194]
[1778451187418,35.58,81310.51,0.0,0.74929,0.00011,25.00357]
[1778451192171,35.58,81308.92,0.0,0.74911,0.00011,25.01282]
[1778451192310,35.58,81308.92,0.0,0.74911,0.00011,25.01282]
[1778451196482,35.58,81296.94,0.0,0.74773,0.00011,25.08131]
[1778451198496,35.58,81292.09,0.0,0.74718,0.00011,25.10877]
[1778451201521,35.58,81307.15,0.0,0.7489,0.00011,25.02295]
[1778451202528,35.58,81311.34,0.0,0.74938,0.00011,24.9991]
[1778451205123,35.58,81309.97,0.0,0.74922,0.00011,25.00699]
[1778451205312,35.58,81309.97,0.0,0.74922,0.00011,25.00699]
[1778451205198,35.58,81311.23,0.0,0.74936,0.00011,24.99986]
[1778451205489,35.58,81311.23,0.0,0.74936,0.00011,24.99986]
[1778451205560,35.58,81311.23,0.0,0.74936,0.00011,24.99986]
[1778451208173,35.58,81310.97,0.0,0.74933,0.00011,25.00142]
[1778451208309,35.58,81310.97,0.0,0.74933,0.00011,25.00142]
[1778451213605,35.58,81314.2,0.0,0.74971,0.00011,24.97994]
[1778451215619,35.58,81329.06,0.0,0.75139,0.00011,24.89508]
[1778451217633,35.58,81321.9,0.0,0.75057,0.00011,24.93651]
[1778451220018,35.58,81318.49,0.0,0.75018,0.00011,24.95618]
[1778451220064,35.58,81318.49,0.0,0.75018,0.00011,24.95618]
[1778451220159,35.58,81318.34,0.0,0.75016,0.00011,24.95716]
[1778451220726,35.58,81318.34,0.0,0.75016,0.00011,24.95716]
[1778451220816,35.58,81318.34,0.0,0.75016,0.00011,24.95716]
[1778451227215,35.59,81316.49,0.0,0.74994,0.00011,24.96851]
[1778451227313,35.59,81316.49,0.0,0.74994,0.00011,24.96851]
[1778451227309,35.59,81319.61,0.0,0.75029,0.00011,24.95079]
[1778451227843,35.59,81319.61,0.0,0.75029,0.00011,24.95079]
[1778451228062,35.59,81319.61,0.0,0.75029,0.00011,24.95079]
[1778451229707,35.59,81323.91,0.0,0.75077,0.00011,24.92646]
[1778451229813,35.59,81323.91,0.0,0.75077,0.00011,24.92646]
[1778451235652,35.59,81315.85,0.0,0.74984,0.00011,24.97355]
[1778451235814,35.59,81315.85,0.0,0.74984,0.00011,24.97355]
[1778451235872,35.59,81315.44,0.0,0.74979,0.00011,24.976]
[1778451236605,35.59,81315.44,0.0,0.74979,0.00011,24.976]
[1778451236813,35.59,81315.44,0.0,0.74979,0.00011,24.976]
[1778451239789,35.59,81321.38,0.0,0.75046,0.00011,24.94244]
[1778451240897,35.59,81321.38,0.0,0.75046,0.00011,24.94244]
[1778451241064,35.59,81321.38,0.0,0.75046,0.00011,24.94244]
[1778451241099,35.59,81321.38,0.0,0.75046,0.00011,24.94259]
[1778451242907,35.59,81318.93,0.0,0.75018,0.00011,24.95674]
[1778451243069,35.59,81318.93,0.0,0.75018,0.00011,24.95674]
[1778451245301,35.59,81316.56,0.0,0.7499,0.00011,24.97053]
[1778451245310,35.59,81316.56,0.0,0.7499,0.00011,24.97053]
[1778451245328,35.59,81324.27,0.0,0.75077,0.00011,24.92654]
[1778451247811,35.59,81324.21,0.0,0.75077,0.00011,24.92704]
[1778451248065,35.59,81324.21,0.0,0.75077,0.00011,24.92704]
[1778451248163,35.6,81321.39,0.0,0.75044,0.00011,24.94349]
[1778451250339,35.6,81316.19,0.0,0.74985,0.00011,24.97335]
[1778451250562,35.6,81314.2,0.0,0.74962,0.00011,24.98482]
[1778451254026,35.6,81311.81,0.0,0.74934,0.00011,24.9987]
[1778451254061,35.6,81311.81,0.0,0.74934,0.00011,24.9987]
[1778451256507,35.6,81306.81,0.0,0.74877,0.00011,25.02738]
[1778451256565,35.6,81306.81,0.0,0.74877,0.00011,25.02738]
[1778451256993,35.6,81306.81,0.0,0.74877,0.00011,25.02738]
[1778451257064,35.6,81306.81,0.0,0.74877,0.00011,25.02738]
[1778451257094,35.6,81306.58,0.0,0.74874,0.00011,25.02873]
[1778451261943,35.6,81313.01,0.0,0.74947,0.00011,24.99227]
[1778451262766,35.6,81313.01,0.0,0.74947,0.00011,24.99227]
[1778451262816,35.6,81313.01,0.0,0.74947,0.00011,24.99227]
[1778451262950,35.6,81315.27,0.0,0.74973,0.00011,24.97945]
[1778451263974,35.6,81315.27,0.0,0.74973,0.00011,24.97945]
[1778451264063,35.6,81315.27,0.0,0.74973,0.00011,24.97945]
[1778451265971,35.6,81324.48,0.0,0.75077,0.00011,24.92706]
[1778451267985,35.6,81327.12,0.0,0.75106,0.00011,24.91226]
[1778451268736,35.6,81327.12,0.0,0.75106,0.00011,24.91226]
[1778451268815,35.6,81327.12,0.0,0.75106,0.00011,24.91226]
[1778451268992,35.6,81322.22,0.0,0.7505,0.00011,24.94049]
[1778451270230,35.6,81322.22,0.0,0.7505,0.00011,24.94049]
[1778451270316,35.6,81322.22,0.0,0.7505,0.00011,24.94049]
[1778451273579,35.6,81324.59,0.0,0.75078,0.00011,24.92384]
[1778451273809,35.6,81324.59,0.0,0.75078,0.00011,24.92384]
[1778451274724,35.6,81324.63,0.0,0.75078,0.00011,24.92376]
[1778451274811,35.6,81324.63,0.0,0.75078,0.00011,24.92376]
[1778451275035,35.6,81326.15,0.0,0.75095,0.00011,24.91522]
[1778451277238,35.6,81325.92,0.0,0.75092,0.00011,24.9167]
[1778451277311,35.6,81325.92,0.0,0.75092,0.00011,24.9167]
[1778451285105,35.61,81325.39,0.0,0.75083,0.00011,24.92121]
[1778451287565,35.61,81325.14,0.0,0.7508,0.00011,24.92296]
[1778451287815,35.61,81325.14,0.0,0.7508,0.00011,24.92296]
[1778451288126,35.61,81325.28,0.0,0.75081,0.00011,24.92232]
[1778451288736,35.61,81325.28,0.0,0.75081,0.00011,24.92232]
[1778451288812,35.61,81325.28,0.0,0.75081,0.00011,24.92232]
[1778451289874,35.61,81324.96,0.0,0.75077,0.00011,24.92432]
[1778451290065,35.61,81324.96,0.0,0.75077,0.00011,24.92432]
[1778451292155,35.61,81306.39,0.0,0.74865,0.00011,25.03074]
[1778451293004,35.61,81306.39,0.0,0.74865,0.00011,25.03074]
[1778451293070,35.61,81306.39,0.0,0.74865,0.00011,25.03074]
[1778451293162,35.62,81301.85,0.0,0.74813,0.00011,25.05707]
[1778451295176,35.62,81312.53,0.0,0.74933,0.00011,24.99681]
[1778451296900,35.62,81312.02,0.0,0.74927,0.00011,24.99979]
[1778451297067,35.62,81312.02,0.0,0.74927,0.00011,24.99979]
[1778451298881,35.62,81312.83,0.0,0.74936,0.00011,24.99533]
[1778451299064,35.62,81312.83,0.0,0.74936,0.00011,24.99533]
[1778451301218,35.62,81318.61,0.0,0.75002,0.00011,24.96259]
[1778451302225,35.62,81323.62,0.0,0.75058,0.00011,24.93408]
[1778451302514,35.62,81323.62,0.0,0.75058,0.00011,24.93408]
[1778451302561,35.62,81323.62,0.0,0.75058,0.00011,24.93408]
[1778451303232,35.62,81329.25,0.0,0.75122,0.00011,24.902]
[1778451304038,35.62,81329.25,0.0,0.75122,0.00011,24.902]
[1778451304071,35.62,81329.25,0.0,0.75122,0.00011,24.902]
[1778451305277,35.62,81329.84,0.0,0.75128,0.00011,24.89881]
[1778451305313,35.62,81329.84,0.0,0.75128,0.00011,24.89881]
[1778451306253,35.62,81321.88,0.0,0.75037,0.00011,24.9446]
[1778451307977,35.62,81322.17,0.0,0.7504,0.00011,24.94308]
[1778451308072,35.62,81322.17,0.0,0.7504,0.00011,24.94308]
[1778451309181,35.62,81323.03,0.0,0.7505,0.00011,24.93831]
[1778451309310,35.62,81323.03,0.0,0.7505,0.00011,24.93831]
[1778451309390,35.62,81318.57,0.0,0.74999,0.00011,24.96394]
[1778451310097,35.62,81318.57,0.0,0.74999,0.00011,24.96394]
[1778451310308,35.62,81318.57,0.0,0.74999,0.00011,24.96394]
[1778451312181,35.62,81321.4,0.0,0.75031,0.00011,24.948]
[1778451312314,35.62,81321.4,0.0,0.75031,0.00011,24.948]
[1778451314149,35.62,81319.23,0.0,0.75006,0.00011,24.96065]
[1778451314310,35.62,81319.23,0.0,0.75006,0.00011,24.96065]
[1778451314412,35.62,81308.93,0.0,0.74888,0.00011,25.01948]
[1778451316323,35.62,81292.79,0.0,0.74704,0.00011,25.11118]
[1778451317330,35.63,81289.88,0.0,0.7467,0.00011,25.12807]
[1778451319303,35.63,81288.53,0.0,0.74654,0.00011,25.13609]
[1778451319313,35.63,81288.53,0.0,0.74654,0.00011,25.13609]
[1778451321360,35.63,81297.27,0.0,0.74751,0.00011,25.08777]
[1778451322369,35.63,81287.9,0.0,0.74643,0.00011,25.14123]
[1778451323374,35.63,81280.69,0.0,0.7456,0.00011,25.1823]
[1778451323932,35.63,81280.69,0.0,0.7456,0.00011,25.1823]
[1778451324065,35.63,81280.69,0.0,0.7456,0.00011,25.1823]
[1778451324381,35.63,81280.62,0.0,0.74559,0.00011,25.18301]
[1778451325659,35.64,81280.9,0.0,0.74561,0.00011,25.18176]
[1778451325814,35.64,81280.9,0.0,0.74561,0.00011,25.18176]
[1778451331430,35.64,81279.47,0.0,0.74543,0.00011,25.18808]
[1778451333781,35.64,81279.43,0.0,0.74542,0.00011,25.18892]
[1778451333814,35.64,81279.43,0.0,0.74542,0.00011,25.18892]
[1778451333837,35.65,81279.43,0.0,0.74541,0.00011,25.18922]
[1778451335137,35.65,81279.43,0.0,0.74541,0.00011,25.18922]
[1778451335315,35.65,81279.43,0.0,0.74541,0.00011,25.18922]
[1778451341502,35.65,81280.28,0.0,0.74547,0.00011,25.18653]
[1778451345612,35.66,81281.49,0.0,0.74559,0.00011,25.18061]
[1778451345810,35.66,81281.49,0.0,0.74559,0.00011,25.18061]
[1778451345891,35.66,81281.36,0.0,0.74556,0.00011,25.18197]
[1778451347457,35.66,81281.36,0.0,0.74556,0.00011,25.18197]
[1778451347562,35.66,81281.05,0.0,0.74553,0.00011,25.18371]
[1778451353588,35.67,81282.38,0.0,0.74563,0.00011,25.17865]
[1778451355216,35.67,81282.38,0.0,0.74563,0.00011,25.17865]
[1778451355310,35.67,81282.38,0.0,0.74563,0.00011,25.17865]
[1778451355318,35.67,81283.7,0.0,0.74578,0.00011,25.17152]
[1778451357123,35.67,81282.06,0.0,0.74558,0.00011,25.18107]
[1778451357313,35.67,81282.06,0.0,0.74558,0.00011,25.18107]
[1778451359920,35.67,81284.24,0.0,0.74584,0.00011,25.16847]
[1778451360080,35.67,81284.24,0.0,0.74584,0.00011,25.16847]
[1778451360141,35.67,81281.1,0.0,0.74548,0.00011,25.1863]
[1778451360637,35.67,81270.12,0.0,0.74421,0.00011,25.24828]
[1778451362651,35.67,81263.83,0.0,0.74348,0.00012,25.28394]
[1778451363776,35.67,81263.83,0.0,0.74348,0.00012,25.28394]
[1778451363813,35.67,81263.83,0.0,0.74348,0.00012,25.28394]
[1778451368696,35.67,81269.73,0.0,0.74414,0.00011,25.25203]
[1778451370502,35.67,81269.73,0.0,0.74414,0.00011,25.25203]
[1778451370560,35.67,81271.8,0.0,0.74437,0.00011,25.24065]
[1778451370710,35.68,81272.27,0.0,0.74442,0.00011,25.23825]
[1778451371726,35.68,81257.73,0.0,0.74275,0.00012,25.31962]
[1778451372729,35.68,81237.73,0.0,0.74043,0.00012,25.43126]
[1778451373736,35.68,81234.31,0.0,0.74003,0.00012,25.45024]
[1778451376757,35.68,81239.89,0.0,0.74068,0.00012,25.41939]
[1778451379759,35.68,81240.61,0.0,0.74076,0.00012,25.41553]
[1778451379811,35.68,81240.61,0.0,0.74076,0.00012,25.41553]
[1778451380786,35.68,81232.27,0.0,0.73979,0.00012,25.46184]
[1778451384580,35.68,81236.34,0.0,0.74026,0.00012,25.43936]
[1778451384813,35.68,81236.34,0.0,0.74026,0.00012,25.43936]
[1778451385975,35.68,81237.82,0.0,0.74043,0.00012,25.4312]
[1778451386308,35.68,81237.82,0.0,0.74043,0.00012,25.4312]
[1778451386409,35.68,81238.76,0.0,0.74054,0.00012,25.42603]
[1778451389456,35.68,81236.38,0.0,0.74026,0.00012,25.43933]
[1778451389569,35.68,81236.38,0.0,0.74026,0.00012,25.43933]
[1778451394884,35.68,81232.55,0.0,0.73984,0.00012,25.45711]
[1778451396489,35.68,81232.55,0.0,0.73984,0.00012,25.45711]
[1778451397287,35.68,81231.22,0.0,0.73968,0.00012,25.46449]
[1778451397348,35.68,81227.75,0.0,0.73928,0.00012,25.48369]
[1778451397905,35.68,81232.53,0.0,0.73983,0.00012,25.45726]
[1778451399196,35.68,81232.53,0.0,0.73983,0.00012,25.45726]
[1778451399312,35.68,81232.53,0.0,0.73983,0.00012,25.45726]
[1778451401635,35.68,81236.28,0.0,0.74027,0.00012,25.43658]
[1778451401937,35.68,81235.0,0.0,0.74012,0.00012,25.44372]
[1778451405679,35.68,81231.31,0.0,0.73969,0.00012,25.46423]
[1778451405966,35.68,81230.35,0.0,0.73958,0.00012,25.46956]
[1778451406883,35.68,81230.35,0.0,0.73958,0.00012,25.46956]
[1778451406980,35.68,81226.16,0.0,0.73909,0.00012,25.49272]
[1778451407984,35.68,81215.65,0.0,0.73787,0.00012,25.55061]
[1778451410955,35.68,81215.58,0.0,0.73786,0.00012,25.55086]
[1778451411005,35.68,81214.5,0.0,0.73774,0.00012,25.55672]
[1778451413021,35.68,81223.49,0.0,0.73879,0.00012,25.50706]
[1778451415035,35.68,81228.06,0.0,0.73932,0.00012,25.48179]
[1778451417049,35.68,81223.49,0.0,0.73879,0.00012,25.50698]
[1778451420864,35.68,81221.66,0.0,0.73858,0.00012,25.51694]
[1778451421046,35.68,81221.66,0.0,0.73858,0.00012,25.51694]
[1778451421069,35.68,81221.66,0.0,0.73858,0.00012,25.51694]
[1778451421145,35.68,81219.84,0.0,0.73837,0.00012,25.52693]
[1778451426114,35.68,81214.76,0.0,0.73778,0.00012,25.55457]
[1778451429016,35.68,81214.4,0.0,0.73774,0.00012,25.55638]
[1778451429065,35.68,81214.4,0.0,0.73774,0.00012,25.55638]
[1778451433063,35.68,81213.72,0.0,0.73767,0.00012,25.55979]
[1778451433164,35.68,81213.54,0.0,0.73765,0.00012,25.56068]
[1778451436105,35.67,81212.8,0.0,0.73757,0.00012,25.56456]
[1778451436317,35.67,81212.8,0.0,0.73757,0.00012,25.56456]
[1778451442229,35.67,81209.61,0.0,0.73721,0.00012,25.58146]
[1778451442711,35.67,81209.61,0.0,0.73721,0.00012,25.58146]
[1778451442812,35.67,81209.61,0.0,0.73721,0.00012,25.58146]
[1778451443803,35.67,81208.52,0.0,0.73709,0.00012,25.58733]
[1778451447927,35.67,81212.59,0.0,0.73757,0.00012,25.56454]
[1778451448271,35.67,81224.61,0.0,0.73897,0.00012,25.49824]
[1778451449278,35.67,81220.29,0.0,0.73847,0.00012,25.52203]
[1778451450010,35.67,81220.29,0.0,0.73847,0.00012,25.52203]
[1778451450060,35.67,81220.29,0.0,0.73847,0.00012,25.52203]
[1778451450285,35.67,81215.77,0.0,0.73794,0.00012,25.54687]
[1778451450975,35.67,81215.77,0.0,0.73794,0.00012,25.54687]
[1778451451292,35.67,81222.89,0.0,0.73879,0.00012,25.50396]
[1778451454314,35.67,81239.33,0.0,0.7407,0.00012,25.41293]
[1778451455040,35.67,81239.33,0.0,0.7407,0.00012,25.41293]
[1778451455320,35.67,81264.4,0.0,0.74359,0.00012,25.27327]
[1778451456327,35.67,81266.54,0.0,0.74383,0.00011,25.26151]
[1778451457334,35.67,81275.67,0.0,0.74488,0.00011,25.21052]
[1778451458341,35.67,81285.24,0.0,0.74597,0.00011,25.15688]
[1778451460484,35.67,81290.09,0.0,0.74653,0.00011,25.1294]
[1778451461362,35.67,81300.18,0.0,0.74768,0.00011,25.07217]
[1778451463376,35.67,81308.99,0.0,0.74869,0.00011,25.02218]
[1778451464399,35.67,81326.59,0.0,0.75068,0.00011,24.92195]
[1778451464696,35.67,81326.59,0.0,0.75068,0.00011,24.92195]
[1778451465395,35.67,81342.44,0.0,0.75247,0.00011,24.83133]
[1778451466402,35.67,81336.44,0.0,0.75179,0.00011,24.86597]
[1778451467797,35.67,81335.61,0.0,0.75169,0.00011,24.87092]
[1778451468416,35.67,81343.58,0.0,0.75259,0.00011,24.82539]
[1778451471437,35.68,81354.17,0.0,0.75377,0.00011,24.76521]
[1778451471729,35.68,81354.17,0.0,0.75377,0.00011,24.76521]
[1778451473451,35.68,81340.47,0.0,0.75221,0.00011,24.84455]
[1778451474458,35.68,81335.36,0.0,0.75163,0.00011,24.87404]
[1778451475471,35.68,81335.36,0.0,0.75163,0.00011,24.87404]
[1778451475515,35.68,81324.57,0.0,0.75041,0.00011,24.93589]
[1778451476481,35.68,81287.0,0.0,0.74613,0.00011,25.14911]
[1778451477489,35.68,81276.73,0.0,0.74495,0.00011,25.2071]
[1778451478495,35.68,81286.87,0.0,0.74611,0.00011,25.15015]
[1778451479465,35.68,81286.87,0.0,0.74611,0.00011,25.15015]
[1778451481518,35.68,81286.63,0.0,0.74608,0.00011,25.15187]
[1778451482525,35.68,81324.56,0.0,0.75039,0.00011,24.9368]
[1778451483536,35.68,81343.98,0.0,0.75258,0.00011,24.82575]
[1778451484539,35.68,81350.38,0.0,0.7533,0.00011,24.78921]
[1778451485649,35.68,81350.38,0.0,0.7533,0.00011,24.78921]
[1778451485546,35.68,81356.95,0.0,0.75404,0.00011,24.75166]
[1778451486553,35.68,81367.36,0.0,0.7552,0.00011,24.69179]
[1778451489545,35.69,81364.85,0.0,0.75491,0.00011,24.70684]
[1778451493505,35.69,81363.07,0.0,0.75469,0.00011,24.71814]
[1778451494650,35.69,81354.51,0.0,0.75372,0.00011,24.76796]
[1778451495656,35.69,81343.13,0.0,0.75243,0.00011,24.83354]
[1778451496663,35.69,81349.65,0.0,0.75317,0.00011,24.7962]
[1778451498677,35.69,81343.83,0.0,0.75251,0.00011,24.82992]
[1778451499911,35.69,81347.06,0.0,0.75287,0.00011,24.8116]
[1778451500075,35.69,81347.06,0.0,0.75287,0.00011,24.8116]
[1778451504731,35.7,81335.0,0.0,0.75149,0.00011,24.88158]
[1778451505727,35.7,81316.29,0.0,0.74937,0.00011,24.98848]
[1778451505983,35.7,81316.29,0.0,0.74937,0.00011,24.98848]
[1778451506734,35.7,81337.41,0.0,0.75176,0.00011,24.86811]
[1778451507741,35.7,81342.41,0.0,0.75232,0.00011,24.8395]
[1778451508749,35.7,81342.47,0.0,0.75232,0.00011,24.83932]
[1778451509986,35.7,81342.47,0.0,0.75232,0.00011,24.83932]
[1778451510332,35.7,81342.47,0.0,0.75232,0.00011,24.83932]
[1778451510763,35.7,81358.44,0.0,0.75411,0.00011,24.74793]
[1778451511770,35.7,81365.04,0.0,0.75487,0.00011,24.70622]
[1778451512777,35.7,81364.32,0.0,0.75479,0.00011,24.71058]
[1778451514307,35.7,81364.32,0.0,0.75479,0.00011,24.71058]
[1778451514362,35.7,81357.37,0.0,0.754,0.00011,24.75103]
[1778451514791,35.7,81349.45,0.0,0.75311,0.00011,24.79659]
[1778451516805,35.7,81349.88,0.0,0.75315,0.00011,24.79444]
[1778451517812,35.7,81339.99,0.0,0.75204,0.00011,24.85133]
[1778451520833,35.7,81335.54,0.0,0.75153,0.00011,24.87706]
[1778451521840,35.7,81329.22,0.0,0.75081,0.00011,24.91322]
[1778451523854,35.7,81313.9,0.0,0.74907,0.00011,25.00072]
[1778451526084,35.7,81308.5,0.0,0.74846,0.00011,25.03145]
[1778451526189,35.7,81305.78,0.0,0.74815,0.00011,25.04685]
[1778451526875,35.7,81315.16,0.0,0.74922,0.00011,24.99362]
[1778451527882,35.7,81323.24,0.0,0.75013,0.00011,24.9476]
[1778451530248,35.7,81325.05,0.0,0.75034,0.00011,24.9373]
[1778451530903,35.7,81308.2,0.0,0.74842,0.00011,25.03327]
[1778451531910,35.71,81315.64,0.0,0.74927,0.00011,24.99108]
[1778451533924,35.71,81319.68,0.0,0.74972,0.00011,24.96819]
[1778451537952,35.71,81311.52,0.0,0.74879,0.00011,25.01472]
[1778451538959,35.71,81317.75,0.0,0.7495,0.00011,24.97933]
[1778451540670,35.71,81317.75,0.0,0.7495,0.00011,24.97933]
[1778451540813,35.71,81318.89,0.0,0.74963,0.00011,24.97288]
[1778451542991,35.71,81325.89,0.0,0.75042,0.00011,24.93318]
[1778451543997,35.71,81335.47,0.0,0.7515,0.00011,24.87856]
[1778451545026,35.71,81335.47,0.0,0.7515,0.00011,24.87856]
[1778451545063,35.71,81335.47,0.0,0.7515,0.00011,24.87856]
[1778451546011,35.71,81344.9,0.0,0.75256,0.00011,24.82488]
[1778451547018,35.71,81357.37,0.0,0.75396,0.00011,24.75344]
[1778451548025,35.71,81359.47,0.0,0.75419,0.00011,24.74154]
[1778451551046,35.71,81353.2,0.0,0.75347,0.00011,24.77825]
[1778451552686,35.71,81353.2,0.0,0.75347,0.00011,24.77825]
[1778451552053,35.71,81346.72,0.0,0.75274,0.00011,24.81564]
[1778451552813,35.71,81346.72,0.0,0.75274,0.00011,24.81564]
[1778451555074,35.71,81356.05,0.0,0.75378,0.00011,24.7624]
[1778451556507,35.71,81356.05,0.0,0.75378,0.00011,24.7624]
[1778451556559,35.71,81356.05,0.0,0.75378,0.00011,24.7624]
[1778451559033,35.72,81360.84,0.0,0.75431,0.00011,24.73543]
[1778451562128,35.72,81371.5,0.0,0.75549,0.00011,24.67486]
[1778451563134,35.72,81381.03,0.0,0.75655,0.00011,24.62]
[1778451565660,35.72,81375.62,0.0,0.75594,0.00011,24.65168]
[1778451565812,35.72,81372.06,0.0,0.75553,0.00011,24.67259]
[1778451569335,35.72,81377.04,0.0,0.75607,0.00011,24.64472]
[1778451569558,35.72,81377.04,0.0,0.75607,0.00011,24.64472]
[1778451569653,35.73,81377.1,0.0,0.75607,0.00011,24.64469]
[1778451571981,35.73,81374.08,0.0,0.75575,0.00011,24.65913]
[1778451572065,35.73,81374.08,0.0,0.75575,0.00011,24.65913]
[1778451577233,35.73,81368.91,0.0,0.75513,0.00011,24.6909]
[1778451578101,35.73,81368.91,0.0,0.75513,0.00011,24.6909]
[1778451578312,35.73,81368.91,0.0,0.75513,0.00011,24.6909]
[1778451578323,35.73,81359.1,0.0,0.75403,0.00011,24.7477]
[1778451581261,35.74,81354.29,0.0,0.75348,0.00011,24.77591]
[1778451583249,35.74,81352.07,0.0,0.75322,0.00011,24.78881]
[1778451583312,35.74,81352.07,0.0,0.75322,0.00011,24.78881]
[1778451588482,35.74,81353.9,0.0,0.75342,0.00011,24.77893]
[1778451588563,35.74,81353.9,0.0,0.75342,0.00011,24.77893]
[1778451590269,35.74,81352.61,0.0,0.75327,0.00011,24.78662]
[1778451590312,35.74,81352.61,0.0,0.75327,0.00011,24.78662]
[1778451590324,35.74,81352.57,0.0,0.75326,0.00011,24.78698]
[1778451595350,35.74,81351.58,0.0,0.75314,0.00011,24.79319]
[1778451595560,35.74,81351.58,0.0,0.75314,0.00011,24.79319]
[1778451599794,35.74,81345.1,0.0,0.7524,0.00011,24.83074]
[1778451599815,35.74,81345.1,0.0,0.7524,0.00011,24.83074]
[1778451600395,35.74,81341.38,0.0,0.75198,0.00011,24.85219]
[1778451601401,35.74,81333.85,0.0,0.75113,0.00011,24.89528]
[1778451602139,35.74,81333.85,0.0,0.75113,0.00011,24.89528]
[1778451602314,35.74,81333.85,0.0,0.75113,0.00011,24.89528]
[1778451605471,35.74,81321.03,0.0,0.74968,0.00011,24.96832]
[1778451606478,35.74,81321.51,0.0,0.74973,0.00011,24.96563]
[1778451607452,35.74,81321.51,0.0,0.74973,0.00011,24.96563]
[1778451607563,35.74,81321.51,0.0,0.74973,0.00011,24.96563]
[1778451607665,35.74,81321.45,0.0,0.74973,0.00011,24.966]
[1778451611513,35.74,81318.03,0.0,0.74934,0.00011,24.98557]
[1778451612521,35.74,81312.71,0.0,0.74873,0.00011,25.01577]
[1778451614534,35.74,81304.17,0.0,0.74776,0.00011,25.06407]
[1778451615311,35.74,81304.17,0.0,0.74776,0.00011,25.06407]
[1778451615562,35.74,81304.17,0.0,0.74776,0.00011,25.06407]
[1778451615663,35.74,81300.74,0.0,0.74737,0.00011,25.08339]
[1778451618562,35.74,81297.81,0.0,0.74705,0.00011,25.09964]
[1778451623607,35.74,81302.92,0.0,0.74764,0.00011,25.07028]
[1778451625621,35.74,81310.4,0.0,0.74849,0.00011,25.02782]
[1778451626063,35.74,81310.4,0.0,0.74849,0.00011,25.02782]
[1778451626628,35.74,81303.48,0.0,0.7477,0.00011,25.06696]
[1778451630298,35.74,81303.37,0.0,0.7477,0.00011,25.06736]
[1778451630313,35.74,81303.37,0.0,0.7477,0.00011,25.06736]
[1778451631005,35.74,81302.26,0.0,0.74756,0.00011,25.07388]
[1778451631063,35.74,81302.26,0.0,0.74756,0.00011,25.07388]
[1778451633089,35.74,81302.12,0.0,0.74756,0.00011,25.07151]
[1778451633308,35.74,81302.12,0.0,0.74756,0.00011,25.07151]
[1778451633677,35.74,81300.22,0.0,0.74734,0.00011,25.08249]
[1778451634684,35.74,81307.04,0.0,0.74811,0.00011,25.04417]
[1778451635116,35.74,81307.04,0.0,0.74811,0.00011,25.04417]
[1778451635691,35.74,81336.6,0.0,0.75146,0.00011,24.87605]
[1778451636698,35.74,81350.27,0.0,0.753,0.00011,24.79785]
[1778451637705,35.74,81356.36,0.0,0.75368,0.00011,24.76313]
[1778451639145,35.75,81360.66,0.0,0.75416,0.00011,24.73858]
[1778451642162,35.75,81353.65,0.0,0.75336,0.00011,24.77943]
[1778451642308,35.75,81353.65,0.0,0.75336,0.00011,24.77943]
[1778451646839,35.75,81355.25,0.0,0.75353,0.00011,24.77091]
[1778451647059,35.75,81354.92,0.0,0.75349,0.00011,24.77297]
[1778451648585,35.75,81355.74,0.0,0.75358,0.00011,24.76845]
[1778451648807,35.75,81355.74,0.0,0.75358,0.00011,24.76845]
[1778451648784,35.75,81352.16,0.0,0.75317,0.00011,24.78919]
[1778451651808,35.75,81343.18,0.0,0.75215,0.00011,24.84113]
[1778451653822,35.75,81338.63,0.0,0.75164,0.00011,24.86733]
[1778451656060,35.75,81339.66,0.0,0.75175,0.00011,24.86161]
[1778451656312,35.75,81339.66,0.0,0.75175,0.00011,24.86161]
[1778451657850,35.75,81328.14,0.0,0.75044,0.00011,24.92754]
[1778451662555,35.76,81333.71,0.0,0.75107,0.00011,24.89615]
[1778451662891,35.76,81308.41,0.0,0.7482,0.00011,25.04]
[1778451663892,35.76,81296.53,0.0,0.74684,0.00011,25.10721]
[1778451664899,35.76,81296.68,0.0,0.74686,0.00011,25.10664]
[1778451665906,35.76,81298.15,0.0,0.74702,0.00011,25.09855]
[1778451666621,35.76,81298.15,0.0,0.74702,0.00011,25.09855]
[1778451671950,35.76,81282.45,0.0,0.74521,0.00011,25.18799]
[1778451674258,35.76,81279.83,0.0,0.7449,0.00011,25.20284]
[1778451674311,35.76,81279.83,0.0,0.7449,0.00011,25.20284]
[1778451676057,35.76,81280.26,0.0,0.74495,0.00011,25.20062]
[1778451676311,35.76,81280.26,0.0,0.74495,0.00011,25.20062]
[1778451676322,35.76,81280.21,0.0,0.74494,0.00011,25.20108]
[1778451680009,35.76,81270.86,0.0,0.74386,0.00011,25.25366]
[1778451683517,35.77,81276.21,0.0,0.74447,0.00011,25.22384]
[1778451683558,35.77,81276.21,0.0,0.74447,0.00011,25.22384]
[1778451689070,35.77,81273.28,0.0,0.74413,0.00011,25.24067]
[1778451690340,35.77,81273.28,0.0,0.74413,0.00011,25.24067]
[1778451690557,35.77,81273.28,0.0,0.74413,0.00011,25.24067]
[1778451692941,35.77,81279.43,0.0,0.74485,0.00011,25.20277]
[1778451693064,35.77,81278.13,0.0,0.7447,0.00011,25.21014]
[1778451694264,35.77,81277.67,0.0,0.74465,0.00011,25.21279]
[1778451694310,35.77,81277.67,0.0,0.74465,0.00011,25.21279]
[1778451694345,35.77,81277.35,0.0,0.74461,0.00011,25.21466]
[1778451700149,35.77,81273.19,0.0,0.74412,0.00011,25.23831]
[1778451701261,35.77,81273.19,0.0,0.74412,0.00011,25.23831]
[1778451701309,35.77,81273.19,0.0,0.74412,0.00011,25.23831]
[1778451701982,35.77,81273.63,0.0,0.74417,0.00011,25.2359]
[1778451702060,35.77,81273.63,0.0,0.74417,0.00011,25.2359]
[1778451702163,35.77,81273.02,0.0,0.7441,0.00011,25.23935]
[1778451707198,35.77,81277.32,0.0,0.74459,0.00011,25.21554]
[1778451711176,35.77,81275.89,0.0,0.74442,0.00011,25.22373]
[1778451711311,35.77,81275.89,0.0,0.74442,0.00011,25.22373]
[1778451715993,35.77,81279.18,0.0,0.74479,0.00011,25.20568]
[1778451716080,35.77,81279.18,0.0,0.74479,0.00011,25.20568]
[1778451716411,35.77,81279.18,0.0,0.74479,0.00011,25.20568]
[1778451716561,35.77,81279.18,0.0,0.74479,0.00011,25.20568]
[1778451716662,35.77,81279.03,0.0,0.74477,0.00011,25.2066]
[1778451720092,35.77,81276.11,0.0,0.74444,0.00011,25.22316]
[1778451720313,35.77,81276.11,0.0,0.74444,0.00011,25.22316]
[1778451724213,35.77,81272.49,0.0,0.74402,0.00011,25.24359]
[1778451724312,35.77,81272.49,0.0,0.74402,0.00011,25.24359]
[1778451725219,35.77,81273.46,0.0,0.74413,0.00011,25.23821]
[1778451725312,35.77,81273.46,0.0,0.74413,0.00011,25.23821]
[1778451725320,35.77,81273.46,0.0,0.74413,0.00011,25.23826]
[1778451727344,35.77,81267.38,0.0,0.74343,0.00011,25.27227]
[1778451728357,35.78,81258.37,0.0,0.74239,0.00012,25.32262]
[1778451729360,35.78,81246.95,0.0,0.74107,0.00012,25.3861]
[1778451730368,35.78,81245.2,0.0,0.74087,0.00012,25.39583]
[1778451732383,35.78,81251.4,0.0,0.74158,0.00012,25.36154]
[1778451735137,35.78,81251.65,0.0,0.74161,0.00012,25.36029]
[1778451735312,35.78,81251.65,0.0,0.74161,0.00012,25.36029]
[1778451738430,35.78,81264.23,0.0,0.74305,0.00011,25.29059]
[1778451739437,35.78,81267.02,0.0,0.74337,0.00011,25.27518]
[1778451742715,35.78,81267.36,0.0,0.7434,0.00011,25.27363]
[1778451742813,35.78,81267.36,0.0,0.7434,0.00011,25.27363]
[1778451744102,35.78,81268.57,0.0,0.74353,0.00011,25.26721]
[1778451744309,35.78,81268.57,0.0,0.74353,0.00011,25.26721]
[1778451746189,35.78,81267.83,0.0,0.74344,0.00011,25.27167]
[1778451746317,35.78,81267.83,0.0,0.74344,0.00011,25.27167]
[1778451746486,35.78,81268.68,0.0,0.74354,0.00011,25.26709]
[1778451748500,35.78,81260.56,0.0,0.7426,0.00011,25.31265]
[1778451750514,35.78,81253.05,0.0,0.74173,0.00012,25.35459]
[1778451753140,35.78,81250.19,0.0,0.74142,0.00012,25.36694]
[1778451753313,35.78,81250.19,0.0,0.74142,0.00012,25.36694]
[1778451754681,35.78,81251.42,0.0,0.74156,0.00012,25.36018]
[1778451754819,35.78,81251.42,0.0,0.74156,0.00012,25.36018]
[1778451760589,35.79,81260.05,0.0,0.74254,0.00011,25.31267]
[1778451762603,35.79,81264.14,0.0,0.74301,0.00011,25.29017]
[1778451763475,35.79,81264.14,0.0,0.74301,0.00011,25.29017]
[1778451763558,35.79,81264.14,0.0,0.74301,0.00011,25.29017]
[1778451764878,35.79,81263.94,0.0,0.74298,0.00011,25.29142]
[1778451764914,35.79,81263.92,0.0,0.74298,0.00011,25.29166]
[1778451765062,35.79,81263.92,0.0,0.74298,0.00011,25.29166]
[1778451767663,35.79,81264.07,0.0,0.74299,0.00011,25.29109]
[1778451767816,35.79,81264.07,0.0,0.74299,0.00011,25.29109]
[1778451773680,35.79,81264.89,0.0,0.74307,0.00011,25.28741]
[1778451774434,35.79,81264.89,0.0,0.74307,0.00011,25.28741]
[1778451774562,35.79,81264.89,0.0,0.74307,0.00011,25.28741]
[1778451776701,35.79,81271.59,0.0,0.74383,0.00011,25.25043]
[1778451778142,35.79,81272.69,0.0,0.74395,0.00011,25.24445]
[1778451778313,35.79,81272.69,0.0,0.74395,0.00011,25.24445]
[1778451778690,35.79,81272.69,0.0,0.74395,0.00011,25.24445]
[1778451778811,35.79,81272.69,0.0,0.74395,0.00011,25.24445]
[1778451778911,35.79,81272.28,0.0,0.7439,0.00011,25.24691]
[1778451782743,35.8,81257.61,0.0,0.74221,0.00012,25.32922]
[1778451784757,35.8,81256.26,0.0,0.74205,0.00012,25.33684]
[1778451785609,35.8,81256.26,0.0,0.74205,0.00012,25.33684]
[1778451785812,35.8,81256.26,0.0,0.74205,0.00012,25.33684]
[1778451791806,35.8,81252.11,0.0,0.74156,0.00012,25.36026]
[1778451792813,35.8,81259.2,0.0,0.74238,0.00011,25.32096]
[1778451793820,35.8,81270.53,0.0,0.74368,0.00011,25.25797]
[1778451794827,35.8,81273.15,0.0,0.74397,0.00011,25.24351]
[1778451795815,35.8,81273.15,0.0,0.74397,0.00011,25.24351]
[1778451796825,35.8,81274.54,0.0,0.74413,0.00011,25.23591]
[1778451797951,35.8,81278.58,0.0,0.74459,0.00011,25.21352]
[1778451797997,35.8,81278.56,0.0,0.74458,0.00011,25.21383]
[1778451798084,35.8,81278.56,0.0,0.74458,0.00011,25.21383]
[1778451799020,35.8,81278.56,0.0,0.74458,0.00011,25.21383]
[1778451799067,35.8,81278.56,0.0,0.74458,0.00011,25.21383]
[1778451804216,35.81,81277.79,0.0,0.74447,0.00011,25.21935]
[1778451804312,35.81,81277.79,0.0,0.74447,0.00011,25.21935]
[1778451805904,35.81,81294.17,0.0,0.74634,0.00011,25.12751]
[1778451806911,35.8,81291.08,0.0,0.74599,0.00011,25.14471]
[1778451807918,35.8,81283.56,0.0,0.74514,0.00011,25.18671]
[1778451810063,35.8,81285.16,0.0,0.74532,0.00011,25.17753]
[1778451810309,35.8,81285.6,0.0,0.74538,0.00011,25.17486]
[1778451812304,35.8,81286.2,0.0,0.74547,0.00011,25.16748]
[1778451812559,35.8,81286.2,0.0,0.74547,0.00011,25.16748]
[1778451812971,35.8,81286.2,0.0,0.74547,0.00011,25.16748]
[1778451813064,35.8,81286.2,0.0,0.74547,0.00011,25.16748]
[1778451813072,35.8,81285.71,0.0,0.74542,0.00011,25.17004]
[1778451818995,35.8,81284.35,0.0,0.74529,0.00011,25.17657]
[1778451819500,35.8,81284.35,0.0,0.74529,0.00011,25.17657]
[1778451819564,35.8,81284.35,0.0,0.74529,0.00011,25.17657]
[1778451820054,35.8,81284.35,0.0,0.74529,0.00011,25.17657]
[1778451820309,35.8,81284.02,0.0,0.74525,0.00011,25.17824]
[1778451821009,35.8,81284.75,0.0,0.74534,0.00011,25.17397]
[1778451821628,35.8,81284.75,0.0,0.74534,0.00011,25.17397]
[1778451821814,35.8,81284.75,0.0,0.74534,0.00011,25.17397]
[1778451827051,35.79,81284.3,0.0,0.74531,0.00011,25.17546]
[1778451828447,35.79,81284.0,0.0,0.74528,0.00011,25.17698]
[1778451828558,35.79,81284.0,0.0,0.74528,0.00011,25.17698]
[1778451828567,35.79,81284.0,0.0,0.74528,0.00011,25.17698]
[1778451828810,35.79,81284.0,0.0,0.74528,0.00011,25.17698]
[1778451829065,35.79,81283.85,0.0,0.74526,0.00011,25.17766]
[1778451832771,35.79,81278.92,0.0,0.74471,0.00011,25.20476]
[1778451832816,35.79,81278.92,0.0,0.74471,0.00011,25.20476]
[1778451838130,35.79,81278.08,0.0,0.74464,0.00011,25.20828]
[1778451840343,35.78,81277.83,0.0,0.74461,0.00011,25.20948]
[1778451840566,35.78,81277.83,0.0,0.74461,0.00011,25.20948]
[1778451841050,35.78,81277.83,0.0,0.74461,0.00011,25.20948]
[1778451841070,35.78,81277.83,0.0,0.74461,0.00011,25.20948]
[1778451841149,35.78,81276.85,0.0,0.74451,0.00011,25.21455]
[1778451845425,35.78,81274.44,0.0,0.74425,0.00011,25.22735]
[1778451845565,35.78,81274.44,0.0,0.74425,0.00011,25.22735]
[1778451847191,35.78,81284.1,0.0,0.74536,0.00011,25.17256]
[1778451848198,35.78,81294.3,0.0,0.74653,0.00011,25.11503]
[1778451850077,35.78,81294.3,0.0,0.74653,0.00011,25.11503]
[1778451850315,35.78,81298.13,0.0,0.74697,0.00011,25.09328]
[1778451850339,35.78,81301.2,0.0,0.74733,0.00011,25.07576]
[1778451851550,35.78,81301.2,0.0,0.74733,0.00011,25.07576]
[1778451851565,35.78,81301.2,0.0,0.74733,0.00011,25.07576]
[1778451851648,35.78,81301.21,0.0,0.74733,0.00011,25.07563]
[1778451856910,35.77,81301.6,0.0,0.74738,0.00011,25.07316]
[1778451857062,35.77,81301.6,0.0,0.74738,0.00011,25.07316]
[1778451862298,35.77,81302.51,0.0,0.74749,0.00011,25.06763]
[1778451865789,35.77,81302.55,0.0,0.7475,0.00011,25.06731]
[1778451865813,35.77,81302.55,0.0,0.7475,0.00011,25.06731]
[1778451865890,35.77,81302.47,0.0,0.74749,0.00011,25.06771]
[1778451870705,35.77,81298.6,0.0,0.74705,0.00011,25.08936]
[1778451870810,35.77,81298.6,0.0,0.74705,0.00011,25.08936]
[1778451876396,35.77,81298.96,0.0,0.74712,0.00011,25.08327]
[1778451878410,35.77,81305.06,0.0,0.74782,0.00011,25.04875]
[1778451879432,35.77,81305.06,0.0,0.74782,0.00011,25.04875]
[1778451879561,35.77,81305.06,0.0,0.74782,0.00011,25.04875]
[1778451880352,35.77,81305.17,0.0,0.74783,0.00011,25.04811]
[1778451880574,35.77,81305.17,0.0,0.74783,0.00011,25.04811]
[1778451880666,35.77,81305.01,0.0,0.74781,0.00011,25.049]
[1778451884452,35.77,81294.34,0.0,0.7466,0.00011,25.10904]
[1778451886466,35.77,81295.35,0.0,0.74672,0.00011,25.10316]
[1778451887228,35.77,81295.35,0.0,0.74672,0.00011,25.10316]
[1778451887316,35.77,81295.35,0.0,0.74672,0.00011,25.10316]
[1778451888954,35.77,81300.37,0.0,0.74729,0.00011,25.07478]
[1778451889064,35.77,81300.37,0.0,0.74729,0.00011,25.07478]
[1778451889160,35.77,81302.6,0.0,0.74755,0.00011,25.06215]
[1778451892508,35.77,81312.68,0.0,0.74869,0.00011,25.00505]
[1778451894230,35.77,81315.54,0.0,0.74902,0.00011,24.98888]
[1778451894316,35.77,81315.54,0.0,0.74902,0.00011,24.98888]
[1778451897543,35.77,81307.77,0.0,0.74813,0.00011,25.03308]
[1778451899028,35.77,81307.77,0.0,0.74813,0.00011,25.03308]
[1778451899061,35.77,81307.77,0.0,0.74813,0.00011,25.03308]
[1778451900215,35.77,81302.18,0.0,0.7475,0.00011,25.06464]
[1778451900317,35.77,81302.18,0.0,0.7475,0.00011,25.06464]
[1778451900564,35.77,81302.15,0.0,0.74749,0.00011,25.06478]
[1778451905599,35.77,81301.47,0.0,0.74742,0.00011,25.06844]
[1778451909815,35.77,81301.45,0.0,0.74742,0.00011,25.06848]
[1778451910064,35.77,81301.45,0.0,0.74742,0.00011,25.06848]
[1778451915669,35.77,81302.12,0.0,0.7475,0.00011,25.06448]
[1778451920704,35.77,81302.34,0.0,0.74753,0.00011,25.06313]
[1778451921840,35.77,81302.34,0.0,0.74753,0.00011,25.06313]
[1778451922060,35.77,81302.34,0.0,0.74753,0.00011,25.06313]
[1778451923843,35.77,81302.66,0.0,0.74756,0.00011,25.06129]
[1778451924065,35.77,81302.66,0.0,0.74756,0.00011,25.06129]
[1778451924161,35.77,81302.72,0.0,0.74757,0.00011,25.06093]
[1778451929767,35.77,81302.87,0.0,0.7476,0.00011,25.05951]
[1778451936816,35.77,81302.46,0.0,0.74757,0.00011,25.05812]
[1778451939323,35.77,81301.4,0.0,0.74745,0.00011,25.06409]
[1778451939560,35.77,81301.4,0.0,0.74745,0.00011,25.06409]
[1778451943865,35.76,81294.79,0.0,0.74671,0.00011,25.10105]
[1778451944546,35.76,81294.79,0.0,0.74671,0.00011,25.10105]
[1778451944561,35.76,81294.79,0.0,0.74671,0.00011,25.10105]
[1778451946156,35.76,81291.69,0.0,0.74636,0.00011,25.11792]
[1778451946165,35.76,81292.03,0.0,0.74642,0.00011,25.11521]
[1778451946315,35.76,81292.03,0.0,0.74642,0.00011,25.11521]
[1778451947893,35.75,81299.46,0.0,0.7473,0.00011,25.07172]
[1778451949206,35.75,81299.46,0.0,0.7473,0.00011,25.07172]
[1778451948901,35.75,81314.06,0.0,0.74896,0.00011,24.98908]
[1778451949314,35.75,81314.06,0.0,0.74896,0.00011,24.98908]
[1778451949908,35.75,81320.06,0.0,0.74964,0.00011,24.95508]
[1778451950914,35.76,81325.75,0.0,0.75026,0.00011,24.92369]
[1778451951951,35.76,81325.75,0.0,0.75026,0.00011,24.92369]
[1778451952068,35.76,81325.75,0.0,0.75026,0.00011,24.92369]
[1778451952153,35.76,81326.05,0.0,0.75029,0.00011,24.92212]
[1778451957963,35.76,81334.16,0.0,0.7512,0.00011,24.87666]
[1778451959977,35.76,81339.78,0.0,0.75182,0.00011,24.84494]
[1778451960984,35.76,81346.87,0.0,0.75262,0.00011,24.80459]
[1778451961910,35.76,81346.87,0.0,0.75262,0.00011,24.80459]
[1778451962062,35.76,81346.87,0.0,0.75262,0.00011,24.80459]
[1778451968034,35.77,81349.37,0.0,0.75286,0.00011,24.79213]
[1778451968664,35.77,81349.37,0.0,0.75286,0.00011,24.79213]
[1778451968816,35.77,81349.37,0.0,0.75286,0.00011,24.79213]
[1778451969041,35.77,81349.33,0.0,0.75286,0.00011,24.79263]
[1778451972669,35.77,81349.52,0.0,0.75286,0.00011,24.79235]
[1778451972811,35.77,81349.52,0.0,0.75286,0.00011,24.79235]
[1778451975083,35.77,81357.8,0.0,0.75378,0.00011,24.74566]
[1778451976930,35.78,81359.74,0.0,0.75399,0.00011,24.73484]
[1778451977068,35.78,81359.74,0.0,0.75399,0.00011,24.73484]
[1778451978246,35.79,81359.99,0.0,0.75395,0.00011,24.73673]
[1778451978317,35.79,81360.43,0.0,0.754,0.00011,24.73453]
[1778451979111,35.79,81365.03,0.0,0.75451,0.00011,24.70842]
[1778451980118,35.8,81375.15,0.0,0.75557,0.00011,24.65375]
[1778451980470,35.8,81375.15,0.0,0.75557,0.00011,24.65375]
[1778451980572,35.8,81375.15,0.0,0.75557,0.00011,24.65375]
[1778451983139,35.84,81368.07,0.0,0.75455,0.00011,24.70709]
[1778451983955,35.84,81368.07,0.0,0.75455,0.00011,24.70709]
[1778451985258,35.85,81368.44,0.0,0.75453,0.00011,24.70847]
[1778451986164,35.86,81368.88,0.0,0.7545,0.00011,24.70971]
[1778451986682,35.86,81368.88,0.0,0.7545,0.00011,24.70971]
[1778451992206,35.87,81377.96,0.0,0.7555,0.00011,24.65599]
[1778451992653,35.87,81377.96,0.0,0.7555,0.00011,24.65599]
[1778451992817,35.87,81377.96,0.0,0.7555,0.00011,24.65599]
[1778451993213,35.87,81378.57,0.0,0.75556,0.00011,24.65288]
[1778451994136,35.87,81378.57,0.0,0.75556,0.00011,24.65288]
[1778451994220,35.87,81378.84,0.0,0.75558,0.00011,24.65173]
[1778451994323,35.87,81378.84,0.0,0.75558,0.00011,24.65173]
[1778451996239,35.88,81365.48,0.0,0.75408,0.00011,24.72925]
[1778451997118,35.88,81365.48,0.0,0.75408,0.00011,24.72925]
[1778451997245,35.88,81354.2,0.0,0.75281,0.00011,24.79419]
[1778451997311,35.88,81354.2,0.0,0.75281,0.00011,24.79419]
[1778451998252,35.88,81352.37,0.0,0.7526,0.00011,24.80495]
[1778451999259,35.88,81350.99,0.0,0.75244,0.00011,24.81306]
[1778452001176,35.88,81352.2,0.0,0.75257,0.00011,24.80638]
[1778452001815,35.88,81351.54,0.0,0.75249,0.00011,24.81036]
[1778452002069,35.88,81351.54,0.0,0.75249,0.00011,24.81036]
[1778452002280,35.88,81352.7,0.0,0.75262,0.00011,24.80396]
[1778452002449,35.88,81352.7,0.0,0.75262,0.00011,24.80396]
[1778452003289,35.88,81387.08,0.0,0.75645,0.00011,24.60692]
[1778452004297,35.89,81406.24,0.0,0.75855,0.00011,24.49744]
[1778452005303,35.89,81405.15,0.0,0.75843,0.00011,24.50411]
[1778452006518,35.89,81405.15,0.0,0.75843,0.00011,24.50411]
[1778452006582,35.89,81406.05,0.0,0.75851,0.00011,24.49984]
[1778452007317,35.89,81408.26,0.0,0.75875,0.00011,24.48703]
[1778452012353,35.9,81406.34,0.0,0.7585,0.00011,24.50059]
[1778452013362,35.9,81401.16,0.0,0.75792,0.00011,24.53106]
[1778452014369,35.9,81395.42,0.0,0.75727,0.00011,24.56472]
[1778452015357,35.9,81395.42,0.0,0.75727,0.00011,24.56472]
[1778452016385,35.92,81384.66,0.0,0.75597,0.00011,24.63257]
[1778452021270,35.92,81385.16,0.0,0.75599,0.00011,24.6314]
[1778452021316,35.92,81385.33,0.0,0.75601,0.00011,24.63042]
[1778452021422,35.93,81387.08,0.0,0.7562,0.00011,24.62077]
[1778452022429,35.93,81384.77,0.0,0.75593,0.00011,24.63491]
[1778452024443,35.93,81394.63,0.0,0.75701,0.00011,24.57854]
[1778452025567,35.93,81394.63,0.0,0.75701,0.00011,24.57854]
[1778452025626,35.93,81397.35,0.0,0.7573,0.00011,24.56375]
[1778452026457,35.93,81405.2,0.0,0.75816,0.00011,24.51889]
[1778452027464,35.94,81409.29,0.0,0.7586,0.00011,24.49564]
[1778452029478,35.94,81406.68,0.0,0.7583,0.00011,24.51168]
[1778452030962,35.94,81406.68,0.0,0.7583,0.00011,24.51168]
[1778452031064,35.94,81406.68,0.0,0.7583,0.00011,24.51168]
[1778452031131,35.94,81404.48,0.0,0.75805,0.00011,24.52485]
[1778452034160,35.94,81411.05,0.0,0.75875,0.00011,24.4881]
[1778452035515,35.94,81412.97,0.0,0.75895,0.00011,24.47745]
[1778452035520,35.95,81424.46,0.0,0.76021,0.00011,24.41126]
[1778452036527,35.95,81426.19,0.0,0.76039,0.00011,24.40176]
[1778452039277,35.95,81424.82,0.0,0.76023,0.00011,24.41029]
[1778452039318,35.95,81424.82,0.0,0.76023,0.00011,24.41029]
[1778452039360,35.95,81425.36,0.0,0.76028,0.00011,24.40771]
[1778452042569,35.96,81415.44,0.0,0.75915,0.00011,24.46747]
[1778452043577,35.96,81422.18,0.0,0.75988,0.00011,24.42876]
[1778452044583,35.96,81429.97,0.0,0.76073,0.00011,24.38392]
[1778452047317,35.96,81436.31,0.0,0.76141,0.00011,24.34798]
[1778452047605,35.97,81441.7,0.0,0.76199,0.00011,24.31707]
[1778452049287,35.97,81441.7,0.0,0.76199,0.00011,24.31707]
[1778452049318,35.97,81458.15,0.0,0.76378,0.00011,24.22134]
[1778452049625,35.97,81477.15,0.0,0.76585,0.00011,24.10974]
[1778452050629,35.97,81491.58,0.0,0.76739,0.00011,24.0259]
[1778452051636,35.97,81501.09,0.0,0.76842,0.00011,23.96674]
[1778452052661,35.98,81515.09,0.0,0.76991,0.00011,23.88445]
[1778452053692,35.98,81515.09,0.0,0.76991,0.00011,23.88445]
[1778452054093,35.98,81515.09,0.0,0.76991,0.00011,23.88445]
[1778452054205,35.98,81583.89,0.0,0.77723,0.00011,23.47228]
[1778452054660,35.99,81585.62,0.0,0.77734,0.00011,23.4661]
[1778452057401,36.01,81587.46,0.0,0.77739,0.00011,23.46353]
[1778452057833,36.01,81587.46,0.0,0.77739,0.00011,23.46353]
[1778452057876,36.02,81592.11,0.0,0.77783,0.00011,23.43851]
[1778452059522,36.03,81595.78,0.0,0.77816,0.0001,23.41967]
[1778452059901,36.03,81595.78,0.0,0.77816,0.0001,23.41967]
[1778452060039,36.04,81617.41,0.0,0.78037,0.0001,23.29232]
[1778452060705,36.04,81661.57,0.0,0.78494,0.0001,23.02339]
[1778452061712,36.04,81667.35,0.0,0.78553,0.0001,22.9886]
[1778452063633,36.05,81675.78,0.0,0.78633,0.0001,22.94055]
[1778452063727,36.05,81685.76,0.0,0.78735,0.0001,22.87975]
[1778452064480,36.05,81685.76,0.0,0.78735,0.0001,22.87975]
[1778452064734,36.07,81675.56,0.0,0.7862,0.0001,22.94856]
[1778452067755,36.08,81687.62,0.0,0.78736,0.0001,22.87953]
[1778452068580,36.08,81687.62,0.0,0.78736,0.0001,22.87953]
[1778452068762,36.09,81693.35,0.0,0.78787,0.0001,22.84928]
[1778452069769,36.1,81677.69,0.0,0.78618,0.0001,22.95052]
[1778452070585,36.1,81677.69,0.0,0.78618,0.0001,22.95052]
[1778452070825,36.1,81677.69,0.0,0.78618,0.0001,22.95052]
[1778452070860,36.11,81674.4,0.0,0.78584,0.0001,22.97104]
[1778452071783,36.12,81666.59,0.0,0.78498,0.0001,23.02241]
[1778452073797,36.14,81650.03,0.0,0.78314,0.0001,23.13152]
[1778452074594,36.14,81650.03,0.0,0.78314,0.0001,23.13152]
[1778452074804,36.14,81650.31,0.0,0.78316,0.0001,23.13024]
[1778452075812,36.14,81642.24,0.0,0.78232,0.0001,23.17967]
[1778452079840,36.14,81642.72,0.0,0.78235,0.0001,23.17819]
[1778452080847,36.14,81648.99,0.0,0.78299,0.0001,23.14049]
[1778452081517,36.14,81648.99,0.0,0.78299,0.0001,23.14049]
[1778452081854,36.15,81671.17,0.0,0.78527,0.0001,23.00585]
[1778452082861,36.16,81661.19,0.0,0.78415,0.0001,23.0722]
[1778452084875,36.16,81653.89,0.0,0.78339,0.0001,23.1174]
[1778452085599,36.16,81653.89,0.0,0.78339,0.0001,23.1174]
[1778452085882,36.16,81647.99,0.0,0.78277,0.0001,23.15365]
[1778452086889,36.16,81657.05,0.0,0.7837,0.0001,23.09892]
[1778452087573,36.16,81657.05,0.0,0.7837,0.0001,23.09892]
[1778452087896,36.17,81658.19,0.0,0.78381,0.0001,23.09237]
[1778452088912,36.17,81663.79,0.0,0.78438,0.0001,23.05868]
[1778452089917,36.17,81683.82,0.0,0.78643,0.0001,22.93682]
[1778452090925,36.17,81675.8,0.0,0.7856,0.0001,22.98623]
[1778452091932,36.17,81665.05,0.0,0.78449,0.0001,23.05219]
[1778452092939,36.17,81665.09,0.0,0.78449,0.0001,23.0523]
[1778452094953,36.17,81674.1,0.0,0.7854,0.0001,22.99808]
[1778452096967,36.17,81683.75,0.0,0.78638,0.0001,22.93998]
[1778452098981,36.19,81671.59,0.0,0.78505,0.0001,23.01913]
[1778452099585,36.19,81671.59,0.0,0.78505,0.0001,23.01913]
[1778452099822,36.19,81671.59,0.0,0.78505,0.0001,23.01913]
[1778452099992,36.19,81667.96,0.0,0.78468,0.0001,23.04158]
[1778452101023,36.19,81656.43,0.0,0.78348,0.0001,23.11217]
[1778452102013,36.19,81650.52,0.0,0.78287,0.0001,23.14844]
[1778452104028,36.19,81656.34,0.0,0.78346,0.0001,23.11385]
[1778452105146,36.19,81656.34,0.0,0.78346,0.0001,23.11385]
[1778452105156,36.19,81655.57,0.0,0.78337,0.0001,23.11892]
[1778452107048,36.2,81648.13,0.0,0.78259,0.0001,23.16479]
[1778452108078,36.2,81636.34,0.0,0.78137,0.0001,23.23649]
[1778452109064,36.2,81623.76,0.0,0.78006,0.0001,23.31283]
[1778452110071,36.2,81623.52,0.0,0.78003,0.0001,23.31455]
[1778452111863,36.2,81623.83,0.0,0.78008,0.0001,23.3092]
[1778452112086,36.2,81621.41,0.0,0.77982,0.0001,23.32419]
[1778452113093,36.2,81613.19,0.0,0.77896,0.0001,23.37408]
[1778452116120,36.2,81601.87,0.0,0.77776,0.0001,23.44307]
[1778452117123,36.2,81607.2,0.0,0.77832,0.0001,23.41131]
[1778452117634,36.2,81607.2,0.0,0.77832,0.0001,23.41131]
[1778452118116,36.2,81607.2,0.0,0.77832,0.0001,23.41131]
[1778452118130,36.21,81604.83,0.0,0.77806,0.0001,23.42584]
[1778452119137,36.21,81600.57,0.0,0.77761,0.0001,23.45168]
[1778452119427,36.21,81600.57,0.0,0.77761,0.0001,23.45168]
[1778452120145,36.21,81597.87,0.0,0.77733,0.0001,23.46812]
[1778452121152,36.21,81602.55,0.0,0.77781,0.0001,23.44026]
[1778452122741,36.21,81602.31,0.0,0.77778,0.0001,23.44195]
[1778452122809,36.21,81602.31,0.0,0.77778,0.0001,23.44195]
[1778452123166,36.21,81597.93,0.0,0.77732,0.0001,23.46848]
[1778452124173,36.21,81593.68,0.0,0.77687,0.0001,23.4942]
[1778452124439,36.21,81593.68,0.0,0.77687,0.0001,23.4942]
[1778452124562,36.21,81593.68,0.0,0.77687,0.0001,23.4942]
[1778452125180,36.21,81587.62,0.0,0.77623,0.0001,23.53079]
[1778452126187,36.21,81585.3,0.0,0.77598,0.0001,23.54504]
[1778452128201,36.21,81571.02,0.0,0.77447,0.00011,23.631]
[1778452129209,36.21,81572.3,0.0,0.7746,0.00011,23.62363]
[1778452130763,36.21,81571.08,0.0,0.77447,0.00011,23.63116]
[1778452130812,36.21,81571.08,0.0,0.77447,0.00011,23.63116]
[1778452131222,36.22,81572.11,0.0,0.77457,0.00011,23.62528]
[1778452133236,36.22,81566.09,0.0,0.77393,0.00011,23.66164]
[1778452138271,36.22,81567.36,0.0,0.77404,0.00011,23.65515]
[1778452141395,36.22,81570.05,0.0,0.77432,0.00011,23.63974]
[1778452141825,36.22,81570.05,0.0,0.77432,0.00011,23.63974]
[1778452142299,36.22,81568.82,0.0,0.77418,0.00011,23.64729]
[1778452143306,36.22,81560.81,0.0,0.77333,0.00011,23.69516]
[1778452144314,36.22,81554.32,0.0,0.77264,0.00011,23.73387]
[1778452146327,36.22,81542.09,0.0,0.77134,0.00011,23.80659]
[1778452148085,36.22,81541.71,0.0,0.7713,0.00011,23.809]
[1778452148341,36.22,81541.05,0.0,0.77123,0.00011,23.81308]
[1778452149006,36.22,81541.05,0.0,0.77123,0.00011,23.81308]
[1778452149348,36.23,81538.25,0.0,0.77093,0.00011,23.8299]
[1778452151362,36.23,81542.66,0.0,0.77139,0.00011,23.8043]
[1778452153376,36.23,81532.59,0.0,0.77031,0.00011,23.86434]
[1778452155390,36.23,81526.7,0.0,0.76967,0.00011,23.89945]
[1778452159418,36.23,81534.42,0.0,0.77048,0.00011,23.8545]
[1778452162439,36.23,81526.27,0.0,0.76961,0.00011,23.90305]
[1778452164453,36.23,81523.22,0.0,0.76928,0.00011,23.92137]
[1778452165460,36.23,81518.48,0.0,0.76877,0.00011,23.94938]
[1778452170499,36.24,81514.86,0.0,0.76837,0.00011,23.971]
[1778452172514,36.24,81510.58,0.0,0.76794,0.00011,23.99253]
[1778452173520,36.24,81503.34,0.0,0.76716,0.00011,24.03506]
[1778452174532,36.24,81499.36,0.0,0.76673,0.00011,24.05851]
[1778452179566,36.25,81501.01,0.0,0.76685,0.00011,24.05198]
[1778452180573,36.25,81507.39,0.0,0.76753,0.00011,24.01523]
[1778452183594,36.25,81502.48,0.0,0.76699,0.00011,24.04433]
[1778452188629,36.25,81501.14,0.0,0.76683,0.00011,24.05335]
[1778452193665,36.25,81504.12,0.0,0.76713,0.00011,24.03675]
[1778452197695,36.26,81497.37,0.0,0.76639,0.00011,24.07713]
[1778452198526,36.26,81497.37,0.0,0.76639,0.00011,24.07713]
[1778452198565,36.26,81497.37,0.0,0.76639,0.00011,24.07713]
[1778452200222,36.26,81497.31,0.0,0.76638,0.00011,24.07765]
[1778452200308,36.26,81497.31,0.0,0.76638,0.00011,24.07765]
[1778452201184,36.26,81494.26,0.0,0.76605,0.00011,24.09565]
[1778452204216,36.26,81498.85,0.0,0.76654,0.00011,24.0692]
[1778452204308,36.26,81498.85,0.0,0.76654,0.00011,24.0692]
[1778452204744,36.26,81504.49,0.0,0.76714,0.00011,24.03624]
[1778452205754,36.26,81509.79,0.0,0.76771,0.00011,24.00518]
[1778452207100,36.26,81509.79,0.0,0.76771,0.00011,24.00518]
[1778452207310,36.26,81509.79,0.0,0.76771,0.00011,24.00518]
[1778452208772,36.26,81517.56,0.0,0.76854,0.00011,23.95972]
[1778452209781,36.26,81517.56,0.0,0.76854,0.00011,23.95972]
[1778452209816,36.26,81517.56,0.0,0.76854,0.00011,23.95972]
[1778452213360,36.26,81518.4,0.0,0.76863,0.00011,23.95506]
[1778452213410,36.26,81511.67,0.0,0.76791,0.00011,23.99467]
[1778452213558,36.26,81511.67,0.0,0.76791,0.00011,23.99467]
[1778452214004,36.26,81509.56,0.0,0.76768,0.00011,24.00709]
[1778452215599,36.26,81507.97,0.0,0.76751,0.00011,24.01645]
[1778452215816,36.26,81507.97,0.0,0.76751,0.00011,24.01645]
[1778452215822,36.26,81508.67,0.0,0.76758,0.00011,24.01237]
[1778452218843,36.26,81497.22,0.0,0.76635,0.00011,24.07969]
[1778452222115,36.26,81499.67,0.0,0.76661,0.00011,24.06574]
[1778452222314,36.26,81499.67,0.0,0.76661,0.00011,24.06574]
[1778452226899,36.27,81509.37,0.0,0.76763,0.00011,24.00993]
[1778452227986,36.27,81509.37,0.0,0.76763,0.00011,24.00993]
[1778452228066,36.27,81509.37,0.0,0.76763,0.00011,24.00993]
[1778452231938,36.27,81497.03,0.0,0.76632,0.00011,24.07901]
[1778452234960,36.27,81494.24,0.0,0.76598,0.00011,24.09713]
[1778452236973,36.28,81486.41,0.0,0.76512,0.00011,24.14398]
[1778452239994,36.28,81479.42,0.0,0.76434,0.00011,24.18621]
[1778452241001,36.28,81473.16,0.0,0.76365,0.00011,24.22317]
[1778452243591,36.29,81473.78,0.0,0.7637,0.00011,24.22068]
[1778452243815,36.29,81473.78,0.0,0.7637,0.00011,24.22068]
[1778452245811,36.29,81473.53,0.0,0.76365,0.00011,24.22323]
[1778452246036,36.29,81473.72,0.0,0.76366,0.00011,24.22268]
[1778452248050,36.29,81466.64,0.0,0.76288,0.00011,24.26479]
[1778452250064,36.3,81477.41,0.0,0.76403,0.00011,24.20336]
[1778452252720,36.3,81478.7,0.0,0.76414,0.00011,24.19702]
[1778452252811,36.3,81478.7,0.0,0.76414,0.00011,24.19702]
[1778452254092,36.31,81468.38,0.0,0.76301,0.00011,24.25801]
[1778452255099,36.31,81458.32,0.0,0.76191,0.00011,24.31669]
[1778452257706,36.31,81462.04,0.0,0.7623,0.00011,24.29607]
[1778452258600,36.31,81461.36,0.0,0.76222,0.00011,24.30046]
[1778452258855,36.31,81461.36,0.0,0.76222,0.00011,24.30046]
[1778452259063,36.31,81461.36,0.0,0.76222,0.00011,24.30046]
[1778452259127,36.31,81460.15,0.0,0.76208,0.00011,24.3079]
[1778452264162,36.32,81458.09,0.0,0.76181,0.00011,24.32198]
[1778452266417,36.32,81460.8,0.0,0.7621,0.00011,24.30676]
[1778452266560,36.32,81460.8,0.0,0.7621,0.00011,24.30676]
[1778452270020,36.33,81461.89,0.0,0.76219,0.00011,24.30219]
[1778452270079,36.33,81461.89,0.0,0.76219,0.00011,24.30219]
[1778452271211,36.33,81475.44,0.0,0.76364,0.00011,24.22472]
[1778452272219,36.33,81464.27,0.0,0.76242,0.00011,24.28979]
[1778452273226,36.33,81460.95,0.0,0.76205,0.00011,24.30942]
[1778452274287,36.33,81460.95,0.0,0.76205,0.00011,24.30942]
[1778452274314,36.33,81460.95,0.0,0.76205,0.00011,24.30942]
[1778452275736,36.33,81460.62,0.0,0.762,0.00011,24.31219]
[1778452275811,36.33,81460.62,0.0,0.762,0.00011,24.31219]
[1778452278678,36.34,81464.03,0.0,0.76235,0.00011,24.29379]
[1778452280276,36.34,81473.88,0.0,0.7634,0.00011,24.23772]
[1778452280953,36.34,81473.88,0.0,0.7634,0.00011,24.23772]
[1778452281135,36.34,81473.88,0.0,0.7634,0.00011,24.23772]
[1778452281311,36.34,81473.88,0.0,0.7634,0.00011,24.23772]
[1778452283297,36.34,81498.89,0.0,0.76607,0.00011,24.09349]
[1778452284307,36.34,81502.46,0.0,0.76645,0.00011,24.0727]
[1778452288335,36.34,81509.14,0.0,0.76716,0.00011,24.034]
[1778452288820,36.34,81509.14,0.0,0.76716,0.00011,24.034]
[1778452292387,36.35,81522.63,0.0,0.76862,0.00011,23.95194]
[1778452292910,36.35,81522.63,0.0,0.76862,0.00011,23.95194]
[1778452293380,36.35,81538.33,0.0,0.77029,0.00011,23.85959]
[1778452294387,36.35,81541.88,0.0,0.77067,0.00011,23.83878]
[1778452299422,36.35,81542.48,0.0,0.77072,0.00011,23.83578]
[1778452300429,36.35,81535.2,0.0,0.76995,0.00011,23.87872]
[1778452302443,36.35,81528.85,0.0,0.76926,0.00011,23.91637]
[1778452305212,36.35,81526.98,0.0,0.76906,0.00011,23.9276]
[1778452305312,36.35,81526.98,0.0,0.76906,0.00011,23.9276]
[1778452307400,36.35,81527.37,0.0,0.7691,0.00011,23.92555]
[1778452307561,36.35,81527.37,0.0,0.7691,0.00011,23.92555]
[1778452307625,36.35,81527.28,0.0,0.76909,0.00011,23.92619]
[1778452308485,36.35,81537.76,0.0,0.7702,0.00011,23.86474]
[1778452309492,36.35,81537.01,0.0,0.77012,0.00011,23.86934]
[1778452310499,36.35,81546.07,0.0,0.77108,0.00011,23.81608]
[1778452311506,36.35,81557.28,0.0,0.77226,0.00011,23.75007]
[1778452312513,36.35,81569.42,0.0,0.77354,0.00011,23.67846]
[1778452313520,36.35,81573.36,0.0,0.77395,0.00011,23.6554]
[1778452318555,36.36,81567.14,0.0,0.77326,0.00011,23.69383]
[1778452320569,36.36,81575.79,0.0,0.77417,0.00011,23.64301]
[1778452321576,36.36,81569.26,0.0,0.77348,0.00011,23.68193]
[1778452322583,36.36,81563.22,0.0,0.77284,0.00011,23.71783]
[1778452323590,36.36,81573.49,0.0,0.77392,0.00011,23.65714]
[1778452324597,36.36,81588.04,0.0,0.77544,0.0001,23.57094]
[1778452325604,36.36,81602.29,0.0,0.77693,0.0001,23.48624]
[1778452326611,36.36,81592.39,0.0,0.77589,0.0001,23.54528]
[1778452327618,36.36,81591.61,0.0,0.77581,0.0001,23.55019]
[1778452329632,36.36,81589.88,0.0,0.77562,0.0001,23.56082]
[1778452330951,36.36,81591.1,0.0,0.77574,0.0001,23.5537]
[1778452331065,36.36,81591.1,0.0,0.77574,0.0001,23.5537]
[1778452334733,36.37,81587.75,0.0,0.77538,0.0001,23.57445]
[1778452334809,36.37,81599.53,0.0,0.77661,0.0001,23.50461]
[1778452335685,36.37,81628.87,0.0,0.77965,0.0001,23.32935]
[1778452336692,36.37,81631.45,0.0,0.77992,0.0001,23.31374]
[1778452337703,36.37,81648.58,0.0,0.78169,0.0001,23.21084]
[1778452338715,36.37,81648.58,0.0,0.78169,0.0001,23.21084]
[1778452338735,36.37,81665.13,0.0,0.78339,0.0001,23.11113]
[1778452339800,36.37,81665.13,0.0,0.78339,0.0001,23.11113]
[1778452339882,36.37,81673.57,0.0,0.78425,0.0001,23.06032]
[1778452340742,36.37,81706.67,0.0,0.78761,0.0001,22.85979]
[1778452341764,36.37,81749.23,0.0,0.79189,0.0001,22.59991]
[1778452342767,36.37,81788.03,0.0,0.79573,0.0001,22.36249]
[1778452343736,36.37,81788.03,0.0,0.79573,0.0001,22.36249]
[1778452343965,36.37,81788.03,0.0,0.79573,0.0001,22.36249]
[1778452343968,36.37,81781.36,0.0,0.79506,0.0001,22.40392]
[1778452344781,36.38,81775.2,0.0,0.79438,0.0001,22.44633]
[1778452346797,36.41,81775.35,0.0,0.79426,0.0001,22.45405]
[1778452347838,36.41,81775.35,0.0,0.79426,0.0001,22.45405]
[1778452348105,36.41,81775.35,0.0,0.79426,0.0001,22.45405]
[1778452348170,36.42,81764.61,0.0,0.7931,0.0001,22.52658]
[1778452348814,36.42,81746.25,0.0,0.79126,0.0001,22.63904]
[1778452349821,36.42,81727.94,0.0,0.78942,0.0001,22.75136]
[1778452350833,36.44,81699.16,0.0,0.78641,0.0001,22.93271]
[1778452352100,36.44,81699.16,0.0,0.78641,0.0001,22.93271]
[1778452352133,36.46,81711.5,0.0,0.78759,0.0001,22.86031]
[1778452352847,36.46,81714.79,0.0,0.78791,0.0001,22.84083]
[1778452355896,36.47,81722.45,0.0,0.7886,0.0001,22.79951]
[1778452356903,36.49,81728.32,0.0,0.78906,0.0001,22.77183]
[1778452358917,36.51,81716.36,0.0,0.78774,0.0001,22.85176]
[1778452362945,36.52,81710.43,0.0,0.78712,0.0001,22.88908]
[1778452364959,36.52,81720.93,0.0,0.78817,0.0001,22.82605]
[1778452366973,36.54,81721.63,0.0,0.78812,0.0001,22.82937]
[1778452372009,36.56,81719.09,0.0,0.78776,0.0001,22.85153]
[1778452373016,36.56,81712.24,0.0,0.78707,0.0001,22.89318]
[1778452374023,36.56,81701.52,0.0,0.78598,0.0001,22.95823]
[1778452375030,36.56,81700.39,0.0,0.78586,0.0001,22.96537]
[1778452380065,36.56,81698.96,0.0,0.7857,0.0001,22.97485]
[1778452383086,36.56,81682.01,0.0,0.78397,0.0001,23.07745]
[1778452384093,36.56,81678.65,0.0,0.78363,0.0001,23.09784]
[1778452385100,36.56,81692.21,0.0,0.785,0.0001,23.0164]
[1778452386107,36.56,81696.59,0.0,0.78544,0.0001,22.99025]
[1778452388845,36.56,81693.57,0.0,0.78512,0.0001,23.00928]
[1778452389060,36.56,81693.57,0.0,0.78512,0.0001,23.00928]
[1778452390349,36.57,81686.41,0.0,0.78439,0.0001,23.05266]
[1778452391143,36.57,81671.85,0.0,0.78291,0.0001,23.14038]
[1778452392150,36.57,81670.54,0.0,0.78277,0.0001,23.14847]
[1778452395171,36.57,81660.33,0.0,0.78171,0.0001,23.21034]
[1778452398192,36.57,81666.97,0.0,0.78238,0.0001,23.17109]
[1778452400206,36.57,81671.21,0.0,0.78281,0.0001,23.14625]
[1778452402178,36.57,81671.07,0.0,0.78279,0.0001,23.14745]
[1778452402312,36.57,81671.07,0.0,0.78279,0.0001,23.14745]
[1778452403847,36.57,81669.51,0.0,0.78262,0.0001,23.15754]
[1778452404063,36.57,81669.51,0.0,0.78262,0.0001,23.15754]
[1778452404234,36.58,81664.12,0.0,0.78206,0.0001,23.19019]
[1778452406248,36.58,81657.7,0.0,0.78139,0.0001,23.22927]
[1778452407305,36.58,81657.7,0.0,0.78139,0.0001,23.22927]
[1778452407561,36.58,81657.7,0.0,0.78139,0.0001,23.22927]
[1778452409025,36.58,81658.52,0.0,0.78147,0.0001,23.22492]
[1778452409067,36.58,81658.52,0.0,0.78147,0.0001,23.22492]
[1778452416688,36.58,81665.81,0.0,0.7822,0.0001,23.17944]
[1778452416814,36.59,81666.65,0.0,0.78228,0.0001,23.17502]
[1778452417972,36.59,81666.72,0.0,0.78229,0.0001,23.1746]
[1778452418071,36.59,81666.72,0.0,0.78229,0.0001,23.1746]
[1778452418334,36.59,81666.65,0.0,0.78227,0.0001,23.17534]
[1778452422365,36.59,81676.9,0.0,0.7833,0.0001,23.11522]
[1778452423371,36.59,81682.47,0.0,0.78386,0.0001,23.08198]
[1778452424235,36.59,81682.47,0.0,0.78386,0.0001,23.08198]
[1778452424439,36.59,81682.47,0.0,0.78386,0.0001,23.08198]
[1778452424624,36.59,81699.64,0.0,0.7856,0.0001,22.97894]
[1778452425451,36.59,81777.43,0.0,0.79338,0.0001,22.50722]
[1778452426465,36.59,81798.82,0.0,0.79548,0.0001,22.37668]
[1778452427474,36.59,81854.8,0.0,0.80094,0.0001,22.03227]
[1778452428417,36.59,81854.8,0.0,0.80094,0.0001,22.03227]
[1778452428607,36.59,81854.8,0.0,0.80094,0.0001,22.03227]
[1778452428710,36.6,81878.58,0.0,0.80317,0.0001,21.88905]
[1778452429491,36.6,81910.93,0.0,0.80626,0.0001,21.68825]
[1778452430501,36.62,81932.66,0.0,0.80819,9e-05,21.56155]
[1778452431509,36.64,81988.07,0.0,0.81326,9e-05,21.22341]
[1778452432515,36.65,82009.53,0.0,0.81518,9e-05,21.09358]
[1778452433522,36.69,81990.25,0.0,0.81316,9e-05,21.23091]
[1778452434530,36.69,82043.58,0.0,0.81806,9e-05,20.89665]
[1778452435537,36.7,82037.54,0.0,0.81744,9e-05,20.93925]
[1778452436369,36.7,82037.54,0.0,0.81744,9e-05,20.93925]
[1778452436557,36.7,82037.54,0.0,0.81744,9e-05,20.93925]
[1778452437550,36.72,82051.61,0.0,0.8186,9e-05,20.85996]
[1778452438558,36.74,82037.73,0.0,0.81721,9e-05,20.95573]
[1778452439565,36.76,82004.26,0.0,0.814,9e-05,21.17579]
[1778452440462,36.76,82004.26,0.0,0.814,9e-05,21.17579]
[1778452440645,36.76,82004.26,0.0,0.814,9e-05,21.17579]
[1778452440697,36.78,81986.24,0.0,0.8122,9e-05,21.29732]
[1778452441580,36.8,81980.73,0.0,0.81158,9e-05,21.33908]
[1778452442587,36.82,82005.62,0.0,0.81379,9e-05,21.19096]
[1778452443594,36.82,82035.79,0.0,0.8165,9e-05,21.00644]
[1778452444507,36.82,82035.79,0.0,0.8165,9e-05,21.00644]
[1778452444642,36.82,82035.79,0.0,0.8165,9e-05,21.00644]
[1778452444687,36.83,82063.67,0.0,0.81899,9e-05,20.83484]
[1778452445611,36.83,82071.33,0.0,0.81967,9e-05,20.78771]
[1778452446620,36.85,82057.92,0.0,0.81835,9e-05,20.87913]
[1778452447625,36.87,82034.48,0.0,0.81612,9e-05,21.03332]
[1778452448518,36.87,82034.48,0.0,0.81612,9e-05,21.03332]
[1778452448634,36.87,82029.85,0.0,0.81568,9e-05,21.06295]
[1778452449397,36.87,82029.85,0.0,0.81568,9e-05,21.06295]
[1778452449639,36.87,82012.52,0.0,0.81408,9e-05,21.17181]
[1778452450646,36.87,82018.79,0.0,0.81465,9e-05,21.13348]
[1778452452661,36.88,81998.71,0.0,0.81278,9e-05,21.25999]
[1778452453492,36.88,81998.71,0.0,0.81278,9e-05,21.25999]
[1778452453668,36.88,81996.2,0.0,0.81254,9e-05,21.2763]
[1778452454676,36.88,81983.44,0.0,0.81135,9e-05,21.35625]
[1778452454941,36.88,81983.44,0.0,0.81135,9e-05,21.35625]
[1778452455682,36.88,81978.56,0.0,0.81089,9e-05,21.38695]
[1778452457704,36.88,81993.0,0.0,0.81222,9e-05,21.29796]
[1778452459027,36.88,82001.27,0.0,0.81297,9e-05,21.2471]
[1778452459182,36.88,82001.27,0.0,0.81297,9e-05,21.2471]
[1778452461733,36.9,81981.73,0.0,0.81107,9e-05,21.3752]
[1778452463097,36.9,81974.04,0.0,0.81035,9e-05,21.42347]
[1778452463748,36.9,81970.37,0.0,0.81,9e-05,21.44675]
[1778452465777,36.9,81975.24,0.0,0.81045,9e-05,21.41691]
[1778452465875,36.9,81985.72,0.0,0.81141,9e-05,21.35231]
[1778452466769,36.9,81985.68,0.0,0.8114,9e-05,21.35302]
[1778452469859,36.91,81992.37,0.0,0.81197,9e-05,21.31503]
[1778452469987,36.92,81995.25,0.0,0.81219,9e-05,21.30061]
[1778452472811,36.94,81980.53,0.0,0.8107,9e-05,21.39877]
[1778452473938,36.95,81978.78,0.0,0.81047,9e-05,21.41391]
[1778452474178,36.95,81978.78,0.0,0.81047,9e-05,21.41391]
[1778452476839,36.96,82000.16,0.0,0.81243,9e-05,21.28257]
[1778452477851,36.97,81999.48,0.0,0.81232,9e-05,21.29046]
[1778452478128,36.97,81999.48,0.0,0.81232,9e-05,21.29046]
[1778452478504,36.97,81999.48,0.0,0.81232,9e-05,21.29046]
[1778452479902,36.97,81983.48,0.0,0.81083,9e-05,21.39037]
[1778452480878,36.97,81973.35,0.0,0.80988,9e-05,21.45358]
[1778452482613,36.97,81976.94,0.0,0.81021,9e-05,21.43185]
[1778452482903,36.97,81978.44,0.0,0.81034,9e-05,21.42307]
[1778452483504,36.97,81978.44,0.0,0.81034,9e-05,21.42307]
[1778452483910,36.97,81970.88,0.0,0.80963,9e-05,21.47014]
[1778452484917,36.97,81957.6,0.0,0.80839,9e-05,21.55242]
[1778452485925,36.99,81941.15,0.0,0.80676,9e-05,21.6602]
[1778452486939,36.99,81944.59,0.0,0.80707,9e-05,21.63952]
[1778452487603,36.99,81944.59,0.0,0.80707,9e-05,21.63952]
[1778452487938,36.99,81959.81,0.0,0.80849,9e-05,21.54605]
[1778452488945,36.99,81965.19,0.0,0.80899,9e-05,21.51331]
[1778452489954,36.99,81978.56,0.0,0.81022,9e-05,21.43111]
[1778452490987,36.99,81991.93,0.0,0.81146,9e-05,21.34877]
[1778452491972,36.99,81995.09,0.0,0.81174,9e-05,21.32965]
[1778452493523,36.99,81995.09,0.0,0.81174,9e-05,21.32965]
[1778452493596,36.99,81992.7,0.0,0.81151,9e-05,21.34519]
[1778452495612,36.99,81993.49,0.0,0.81158,9e-05,21.3403]
[1778452495817,36.99,81993.49,0.0,0.81158,9e-05,21.3403]
[1778452495997,37.0,82001.61,0.0,0.81232,9e-05,21.29076]
[1778452498011,37.0,82004.01,0.0,0.81253,9e-05,21.27661]
[1778452499516,37.0,82004.01,0.0,0.81253,9e-05,21.27661]
[1778452499593,37.0,82004.01,0.0,0.81253,9e-05,21.27661]
[1778452499822,37.0,82004.01,0.0,0.81253,9e-05,21.27661]
[1778452499888,37.0,82003.4,0.0,0.81247,9e-05,21.28078]
[1778452501033,37.0,82023.67,0.0,0.81432,9e-05,21.15562]
[1778452502642,37.0,82023.67,0.0,0.81432,9e-05,21.15562]
[1778452502685,37.03,82025.82,0.0,0.81431,9e-05,21.15715]
[1778452503047,37.03,82045.24,0.0,0.81608,9e-05,21.03664]
[1778452504133,37.03,82045.24,0.0,0.81608,9e-05,21.03664]
[1778452504224,37.05,82052.79,0.0,0.81665,9e-05,20.99789]
[1778452506067,37.08,82049.14,0.0,0.81613,9e-05,21.03421]
[1778452507843,37.1,82035.75,0.0,0.81481,9e-05,21.1242]
[1778452508082,37.1,82013.89,0.0,0.81281,9e-05,21.25941]
[1778452509088,37.11,82005.71,0.0,0.81197,9e-05,21.31653]
[1778452511060,37.13,82004.94,0.0,0.81182,9e-05,21.32708]
[1778452511125,37.13,82004.19,0.0,0.81174,9e-05,21.33227]
[1778452513123,37.13,82015.39,0.0,0.81275,9e-05,21.26431]
[1778452514130,37.15,82030.98,0.0,0.81408,9e-05,21.17444]
[1778452515137,37.16,82038.49,0.0,0.81468,9e-05,21.13397]
[1778452517790,37.17,82039.86,0.0,0.81472,9e-05,21.13195]
[1778452517836,37.2,82042.55,0.0,0.81478,9e-05,21.12831]
[1778452519165,37.22,82037.91,0.0,0.81427,9e-05,21.16326]
[1778452521179,37.23,82049.83,0.0,0.81525,9e-05,21.09643]
[1778452522186,37.24,82053.91,0.0,0.81562,9e-05,21.07176]
[1778452523995,37.24,82054.51,0.0,0.81566,9e-05,21.0686]
[1778452524200,37.24,82048.96,0.0,0.81515,9e-05,21.10341]
[1778452525417,37.24,82048.96,0.0,0.81515,9e-05,21.10341]
[1778452525484,37.24,82059.63,0.0,0.81611,9e-05,21.03805]
[1778452526217,37.24,82041.26,0.0,0.81444,9e-05,21.15215]
[1778452527224,37.24,82032.7,0.0,0.81365,9e-05,21.2055]
[1778452529465,37.24,82029.19,0.0,0.81332,9e-05,21.22766]
[1778452529507,37.24,82027.5,0.0,0.81316,9e-05,21.23859]
[1778452532259,37.25,82020.38,0.0,0.81252,9e-05,21.27961]
[1778452534274,37.25,82013.96,0.0,0.81192,9e-05,21.31993]
[1778452535590,37.25,82013.96,0.0,0.81192,9e-05,21.31993]
[1778452535821,37.25,82013.96,0.0,0.81192,9e-05,21.31993]
[1778452535913,37.25,82006.62,0.0,0.81123,9e-05,21.36606]
[1778452538301,37.25,82012.67,0.0,0.81177,9e-05,21.32986]
[1778452541322,37.26,82023.66,0.0,0.81275,9e-05,21.2639]
[1778452543338,37.26,82007.05,0.0,0.81122,9e-05,21.36719]
[1778452544345,37.26,82003.62,0.0,0.8109,9e-05,21.38872]
[1778452546363,37.26,81993.36,0.0,0.80994,9e-05,21.45253]
[1778452548377,37.26,81987.48,0.0,0.80939,9e-05,21.48927]
[1778452549484,37.26,81987.48,0.0,0.80939,9e-05,21.48927]
[1778452549592,37.26,81987.48,0.0,0.80939,9e-05,21.48927]
[1778452549676,37.26,81987.48,0.0,0.80939,9e-05,21.48927]
[1778452549689,37.27,81975.91,0.0,0.80831,9e-05,21.56085]
[1778452550397,37.27,81969.28,0.0,0.80769,9e-05,21.6014]
[1778452555867,37.27,81969.4,0.0,0.80768,9e-05,21.60217]
[1778452556064,37.27,81967.7,0.0,0.80751,9e-05,21.61349]
[1778452560215,37.28,81967.97,0.0,0.80752,9e-05,21.61307]
[1778452560309,37.28,81967.97,0.0,0.80752,9e-05,21.61307]
[1778452563260,37.28,81966.43,0.0,0.80735,9e-05,21.62375]
[1778452563297,37.28,81966.43,0.0,0.80735,9e-05,21.62375]
[1778452563537,37.28,81966.43,0.0,0.80735,9e-05,21.62375]
[1778452563633,37.28,81961.72,0.0,0.80691,9e-05,21.65293]
[1778452564991,37.28,81961.72,0.0,0.80691,9e-05,21.65293]
[1778452565002,37.28,81945.11,0.0,0.80535,9e-05,21.75508]
[1778452565063,37.28,81945.11,0.0,0.80535,9e-05,21.75508]
[1778452565519,37.28,81940.87,0.0,0.80495,9e-05,21.78091]
[1778452566526,37.28,81939.36,0.0,0.80481,9e-05,21.79036]
[1778452568035,37.28,81939.36,0.0,0.80481,9e-05,21.79036]
[1778452567540,37.28,81930.69,0.0,0.80399,9e-05,21.84336]
[1778452568541,37.28,81908.31,0.0,0.80188,9e-05,21.97954]
[1778452569549,37.28,81903.24,0.0,0.80139,9e-05,22.01073]
[1778452570556,37.28,81898.47,0.0,0.80094,9e-05,22.03991]
[1778452571563,37.29,81910.02,0.0,0.80203,9e-05,21.97012]
[1778452572570,37.29,81915.32,0.0,0.80252,9e-05,21.93816]
[1778452573158,37.29,81915.32,0.0,0.80252,9e-05,21.93816]
[1778452573577,37.29,81916.97,0.0,0.80267,9e-05,21.92842]
[1778452574692,37.29,81916.97,0.0,0.80267,9e-05,21.92842]
[1778452574741,37.29,81905.9,0.0,0.80162,9e-05,21.99624]
[1778452575591,37.29,81903.07,0.0,0.80135,9e-05,22.0134]
[1778452576598,37.29,81905.86,0.0,0.80161,9e-05,21.99673]
[1778452577572,37.29,81905.86,0.0,0.80161,9e-05,21.99673]
[1778452577605,37.29,81912.52,0.0,0.80224,9e-05,21.95657]
[1778452578612,37.29,81918.89,0.0,0.80283,9e-05,21.91816]
[1778452580626,37.29,81919.26,0.0,0.80286,9e-05,21.91642]
[1778452583647,37.29,81913.17,0.0,0.80228,9e-05,21.95415]
[1778452584654,37.29,81910.95,0.0,0.80206,9e-05,21.96796]
[1778452585164,37.29,81910.95,0.0,0.80206,9e-05,21.96796]
[1778452585565,37.29,81910.95,0.0,0.80206,9e-05,21.96796]
[1778452585661,37.29,81919.27,0.0,0.80284,9e-05,21.91778]
[1778452586311,37.29,81919.27,0.0,0.80284,9e-05,21.91778]
[1778452586668,37.3,81916.48,0.0,0.80258,9e-05,21.93485]
[1778452587675,37.3,81913.84,0.0,0.80232,9e-05,21.95108]
[1778452588682,37.3,81919.91,0.0,0.80289,9e-05,21.91472]
[1778452589689,37.3,81912.2,0.0,0.80216,9e-05,21.96187]
[1778452590696,37.3,81915.87,0.0,0.8025,9e-05,21.9399]
[1778452591703,37.3,81924.57,0.0,0.80334,9e-05,21.88344]
[1778452593046,37.3,81924.57,0.0,0.80334,9e-05,21.88344]
[1778452592710,37.3,81922.15,0.0,0.80311,9e-05,21.89838]
[1778452593717,37.3,81931.78,0.0,0.80401,9e-05,21.84008]
[1778452594724,37.3,81938.11,0.0,0.8046,9e-05,21.80186]
[1778452595577,37.3,81938.11,0.0,0.8046,9e-05,21.80186]
[1778452595731,37.3,81938.32,0.0,0.80461,9e-05,21.80093]
[1778452597745,37.3,81947.87,0.0,0.8055,9e-05,21.74349]
[1778452599759,37.3,81957.77,0.0,0.80641,9e-05,21.68379]
[1778452600766,37.31,81958.86,0.0,0.80651,9e-05,21.67747]
[1778452602780,37.31,81951.11,0.0,0.80578,9e-05,21.72534]
[1778452606808,37.31,81957.54,0.0,0.80636,9e-05,21.68716]
[1778452608822,37.31,81961.12,0.0,0.80669,9e-05,21.66596]
[1778452609829,37.31,81955.92,0.0,0.8062,9e-05,21.698]
[1778452611843,37.31,81948.83,0.0,0.80553,9e-05,21.74173]
[1778452613857,37.31,81931.62,0.0,0.80391,9e-05,21.84674]
[1778452614864,37.31,81926.25,0.0,0.80341,9e-05,21.87934]
[1778452616745,37.31,81926.5,0.0,0.80343,9e-05,21.87776]
[1778452616809,37.31,81926.5,0.0,0.80343,9e-05,21.87776]
[1778452616953,37.31,81926.37,0.0,0.80342,9e-05,21.8785]
[1778452618015,37.31,81926.37,0.0,0.80342,9e-05,21.8785]
[1778452618064,37.31,81926.37,0.0,0.80342,9e-05,21.8785]
[1778452619899,37.31,81932.32,0.0,0.80398,9e-05,21.84229]
[1778452621913,37.31,81938.24,0.0,0.80453,9e-05,21.80636]
[1778452622920,37.31,81948.66,0.0,0.80551,9e-05,21.74295]
[1778452624935,37.31,81939.24,0.0,0.80463,9e-05,21.80044]
[1778452625941,37.31,81919.72,0.0,0.80279,9e-05,21.91904]
[1778452626948,37.31,81908.85,0.0,0.80177,9e-05,21.98481]
[1778452627955,37.31,81907.2,0.0,0.80162,9e-05,21.99458]
[1778452630976,37.31,81912.8,0.0,0.80215,9e-05,21.96038]
[1778452633252,37.31,81913.38,0.0,0.8022,9e-05,21.95692]
[1778452633310,37.31,81913.38,0.0,0.8022,9e-05,21.95692]
[1778452633997,37.31,81912.84,0.0,0.80215,9e-05,21.96017]
[1778452637020,37.31,81906.01,0.0,0.80151,9e-05,22.0014]
[1778452638029,37.31,81912.25,0.0,0.8021,9e-05,21.96348]
[1778452639035,37.31,81917.49,0.0,0.80259,9e-05,21.93166]
[1778452641049,37.31,81907.91,0.0,0.80169,9e-05,21.9897]
[1778452643063,37.31,81914.83,0.0,0.80235,9e-05,21.94763]
[1778452645077,37.31,81906.92,0.0,0.8016,9e-05,21.99552]
[1778452646084,37.31,81912.78,0.0,0.80215,9e-05,21.95992]
[1778452651119,37.31,81911.48,0.0,0.80206,9e-05,21.96386]
[1778452653083,37.31,81913.37,0.0,0.80224,9e-05,21.95237]
[1778452653312,37.31,81914.33,0.0,0.80233,9e-05,21.94652]
[1778452655469,37.31,81913.52,0.0,0.80225,9e-05,21.95142]
[1778452655562,37.31,81913.52,0.0,0.80225,9e-05,21.95142]
[1778452658381,37.31,81906.8,0.0,0.80162,9e-05,21.99209]
[1778452658567,37.31,81906.8,0.0,0.80162,9e-05,21.99209]
[1778452658658,37.31,81905.45,0.0,0.80149,9e-05,22.00023]
[1778452659923,37.31,81905.45,0.0,0.80149,9e-05,22.00023]
[1778452660066,37.31,81905.45,0.0,0.80149,9e-05,22.00023]
[1778452664101,37.31,81910.58,0.0,0.80198,9e-05,21.96891]
[1778452664162,37.31,81911.61,0.0,0.80208,9e-05,21.96266]
[1778452664311,37.31,81911.61,0.0,0.80208,9e-05,21.96266]
[1778452665467,37.31,81911.76,0.0,0.80209,9e-05,21.96175]
[1778452665563,37.31,81911.76,0.0,0.80209,9e-05,21.96175]
[1778452667233,37.31,81904.23,0.0,0.80138,9e-05,22.00736]
[1778452670254,37.31,81911.19,0.0,0.80204,9e-05,21.96499]
[1778452673276,37.31,81921.65,0.0,0.80303,9e-05,21.90149]
[1778452674429,37.31,81921.65,0.0,0.80303,9e-05,21.90149]
[1778452674562,37.31,81921.65,0.0,0.80303,9e-05,21.90149]
[1778452674663,37.31,81921.78,0.0,0.80304,9e-05,21.90076]
[1778452675331,37.31,81921.78,0.0,0.80304,9e-05,21.90076]
[1778452676302,37.31,81897.15,0.0,0.80071,9e-05,22.05034]
[1778452677309,37.31,81899.46,0.0,0.80092,9e-05,22.03638]
[1778452679269,37.31,81899.97,0.0,0.80097,9e-05,22.03334]
[1778452679325,37.31,81899.97,0.0,0.80097,9e-05,22.03334]
[1778452679331,37.31,81899.97,0.0,0.80097,9e-05,22.03334]
[1778452679382,37.31,81899.97,0.0,0.80097,9e-05,22.03334]
[1778452680330,37.31,81906.72,0.0,0.80161,9e-05,21.99284]
[1778452681319,37.31,81906.72,0.0,0.80161,9e-05,21.99284]
[1778452681337,37.31,81912.69,0.0,0.80217,9e-05,21.95659]
[1778452682344,37.31,81921.24,0.0,0.80298,9e-05,21.90471]
[1778452685781,37.31,81922.35,0.0,0.80308,9e-05,21.89807]
[1778452685810,37.31,81922.35,0.0,0.80308,9e-05,21.89807]
[1778452687379,37.31,81941.75,0.0,0.8049,9e-05,21.78035]
[1778452688386,37.31,81946.68,0.0,0.80536,9e-05,21.75056]
[1778452691892,37.31,81946.93,0.0,0.80537,9e-05,21.74956]
[1778452692064,37.31,81946.93,0.0,0.80537,9e-05,21.74956]
[1778452692134,37.31,81946.91,0.0,0.80536,9e-05,21.75021]
[1778452693421,37.31,81955.12,0.0,0.80613,9e-05,21.70031]
[1778452698457,37.32,81961.03,0.0,0.80666,9e-05,21.66514]
[1778452701478,37.32,81943.27,0.0,0.805,9e-05,21.77398]
[1778452702485,37.32,81924.18,0.0,0.8032,9e-05,21.89024]
[1778452703492,37.32,81924.09,0.0,0.80319,9e-05,21.89086]
[1778452706513,37.32,81929.2,0.0,0.80367,9e-05,21.86008]
[1778452709534,37.32,81917.59,0.0,0.80257,9e-05,21.93091]
[1778452711548,37.32,81907.58,0.0,0.80165,9e-05,21.98789]
[1778452712555,37.32,81905.38,0.0,0.80144,9e-05,22.00117]
[1778452718214,37.32,81903.16,0.0,0.80124,9e-05,22.01434]
[1778452719617,37.32,81915.45,0.0,0.8024,9e-05,21.93966]
[1778452720624,37.32,81908.97,0.0,0.80179,9e-05,21.97895]
[1778452721631,37.32,81902.56,0.0,0.80118,9e-05,22.01773]
[1778452722638,37.32,81912.3,0.0,0.80211,9e-05,21.95864]
[1778452723645,37.32,81918.73,0.0,0.80271,9e-05,21.91963]
[1778452727677,37.32,81909.98,0.0,0.80189,9e-05,21.97274]
[1778452728687,37.32,81901.26,0.0,0.80106,9e-05,22.02551]
[1778452729694,37.32,81893.26,0.0,0.8003,9e-05,22.0738]
[1778452732715,37.32,81902.34,0.0,0.80117,9e-05,22.01835]
[1778452733722,37.32,81915.45,0.0,0.80241,9e-05,21.93876]
[1778452735736,37.32,81904.16,0.0,0.80135,9e-05,22.00706]
[1778452737750,37.32,81896.1,0.0,0.80059,9e-05,22.05576]
[1778452739708,37.32,81893.93,0.0,0.80038,9e-05,22.06877]
[1778452739813,37.32,81893.93,0.0,0.80038,9e-05,22.06877]
[1778452741239,37.32,81893.96,0.0,0.80039,9e-05,22.06826]
[1778452741313,37.32,81893.05,0.0,0.8003,9e-05,22.07377]
[1778452741779,37.32,81905.39,0.0,0.80148,9e-05,21.99891]
[1778452742786,37.31,81912.06,0.0,0.80211,9e-05,21.95831]
[1778452744066,37.31,81912.06,0.0,0.80211,9e-05,21.95831]
[1778452744090,37.31,81909.79,0.0,0.8019,9e-05,21.97195]
[1778452744316,37.31,81909.79,0.0,0.8019,9e-05,21.97195]
[1778452745807,37.31,81926.27,0.0,0.80345,9e-05,21.87192]
[1778452747821,37.31,81931.7,0.0,0.80396,9e-05,21.83898]
[1778452748394,37.31,81931.7,0.0,0.80396,9e-05,21.83898]
[1778452748917,37.31,81931.7,0.0,0.80396,9e-05,21.83898]
[1778452749835,37.32,81920.87,0.0,0.80294,9e-05,21.90499]
[1778452750842,37.32,81915.04,0.0,0.80239,9e-05,21.94046]
[1778452752975,37.32,81913.54,0.0,0.80225,9e-05,21.94958]
[1778452753866,37.32,81905.49,0.0,0.80148,9e-05,21.99832]
[1778452757894,37.31,81914.83,0.0,0.80237,9e-05,21.94142]
[1778452758807,37.31,81914.83,0.0,0.80237,9e-05,21.94142]
[1778452759074,37.31,81914.83,0.0,0.80237,9e-05,21.94142]
[1778452762929,37.31,81924.75,0.0,0.80331,9e-05,21.88111]
[1778452765119,37.31,81926.58,0.0,0.80348,9e-05,21.87005]
[1778452765220,37.31,81925.09,0.0,0.80334,9e-05,21.87917]
[1778452767251,37.31,81925.78,0.0,0.8034,9e-05,21.87504]
[1778452767275,37.32,81926.16,0.0,0.80344,9e-05,21.8728]
[1778452768082,37.32,81926.16,0.0,0.80344,9e-05,21.8728]
[1778452768311,37.32,81924.76,0.0,0.8033,9e-05,21.88137]
[1778452771763,37.32,81923.33,0.0,0.80317,9e-05,21.89022]
[1778452771814,37.32,81923.33,0.0,0.80317,9e-05,21.89022]
[1778452776020,37.32,81912.31,0.0,0.80215,9e-05,21.95352]
[1778452777027,37.32,81903.92,0.0,0.80136,9e-05,22.00433]
[1778452778747,37.32,81900.71,0.0,0.80105,9e-05,22.02367]
[1778452779041,37.32,81899.49,0.0,0.80094,9e-05,22.03093]
[1778452779362,37.32,81899.49,0.0,0.80094,9e-05,22.03093]
[1778452780048,37.32,81900.02,0.0,0.80099,9e-05,22.0276]
[1778452780837,37.32,81900.02,0.0,0.80099,9e-05,22.0276]
[1778452781057,37.32,81900.02,0.0,0.80099,9e-05,22.0276]
[1778452781691,37.32,81901.31,0.0,0.80111,9e-05,22.01966]
[1778452781815,37.32,81901.31,0.0,0.80111,9e-05,22.01966]
[1778452787097,37.31,81903.98,0.0,0.80138,9e-05,22.0029]
[1778452788039,37.31,81903.98,0.0,0.80138,9e-05,22.0029]
[1778452788072,37.31,81903.98,0.0,0.80138,9e-05,22.0029]
[1778452788260,37.31,81913.52,0.0,0.80228,9e-05,21.94499]
[1778452790118,37.31,81915.32,0.0,0.80245,9e-05,21.93405]
[1778452790835,37.31,81915.32,0.0,0.80245,9e-05,21.93405]
[1778452791060,37.31,81915.32,0.0,0.80245,9e-05,21.93405]
[1778452796160,37.31,81916.83,0.0,0.80259,9e-05,21.92491]
[1778452798819,37.31,81920.71,0.0,0.80296,9e-05,21.9014]
[1778452799064,37.31,81920.71,0.0,0.80296,9e-05,21.9014]
[1778452799192,37.31,81920.96,0.0,0.80298,9e-05,21.89993]
[1778452800199,37.31,81929.94,0.0,0.80382,9e-05,21.84544]
[1778452801210,37.31,81941.19,0.0,0.80488,9e-05,21.77715]
[1778452802213,37.31,81948.22,0.0,0.80553,9e-05,21.7344]
[1778452806851,37.32,81950.38,0.0,0.80573,9e-05,21.72169]
[1778452807061,37.32,81950.38,0.0,0.80573,9e-05,21.72169]
[1778452810269,37.32,81962.32,0.0,0.80683,9e-05,21.64945]
[1778452812217,37.32,81964.24,0.0,0.80701,9e-05,21.63778]
[1778452812309,37.32,81964.24,0.0,0.80701,9e-05,21.63778]
[1778452812318,37.32,81964.52,0.0,0.80704,9e-05,21.63614]
[1778452814991,37.32,81962.32,0.0,0.80683,9e-05,21.64972]
[1778452815063,37.32,81962.32,0.0,0.80683,9e-05,21.64972]
[1778452815304,37.32,81959.46,0.0,0.80656,9e-05,21.66721]
[1778452818307,37.32,81961.19,0.0,0.80672,9e-05,21.65673]
[1778452818563,37.32,81960.72,0.0,0.80668,9e-05,21.65964]
[1778452821346,37.32,81969.74,0.0,0.80752,9e-05,21.60467]
[1778452822637,37.32,81969.74,0.0,0.80752,9e-05,21.60467]
[1778452822811,37.32,81969.74,0.0,0.80752,9e-05,21.60467]
[1778452822908,37.32,81972.74,0.0,0.80779,9e-05,21.58646]
[1778452825297,37.32,81973.31,0.0,0.80784,9e-05,21.58311]
[1778452825310,37.32,81973.31,0.0,0.80784,9e-05,21.58311]
[1778452828634,37.32,81977.42,0.0,0.80822,9e-05,21.55857]
[1778452828814,37.32,81977.42,0.0,0.80822,9e-05,21.55857]
[1778452828835,37.32,81971.01,0.0,0.80762,9e-05,21.59788]
[1778452829402,37.32,81964.61,0.0,0.80702,9e-05,21.63705]
[1778452831583,37.32,81961.16,0.0,0.8067,9e-05,21.65816]
[1778452831637,37.32,81969.02,0.0,0.80746,9e-05,21.60644]
[1778452832433,37.32,81975.23,0.0,0.80803,9e-05,21.56863]
[1778452835587,37.32,81977.43,0.0,0.80823,9e-05,21.55553]
[1778452835626,37.32,81971.96,0.0,0.80772,9e-05,21.58911]
[1778452841494,37.32,81974.36,0.0,0.80793,9e-05,21.5753]
[1778452844032,37.32,81972.02,0.0,0.80771,9e-05,21.58975]
[1778452844062,37.32,81972.02,0.0,0.80771,9e-05,21.58975]
[1778452844173,37.32,81958.75,0.0,0.80647,9e-05,21.67087]
[1778452845522,37.32,81946.81,0.0,0.80536,9e-05,21.74362]
[1778452846529,37.32,81943.3,0.0,0.80503,9e-05,21.76492]
[1778452849481,37.32,81945.67,0.0,0.80526,9e-05,21.75046]
[1778452849568,37.32,81945.67,0.0,0.80526,9e-05,21.75046]
[1778452852571,37.32,81941.1,0.0,0.80483,9e-05,21.77797]
[1778452853578,37.32,81934.03,0.0,0.80417,9e-05,21.82084]
[1778452855744,37.32,81934.51,0.0,0.80422,9e-05,21.81781]
[1778452855813,37.32,81934.51,0.0,0.80422,9e-05,21.81781]
[1778452855914,37.32,81934.39,0.0,0.80421,9e-05,21.81842]
[1778452860627,37.32,81925.7,0.0,0.8034,9e-05,21.87058]
[1778452861634,37.32,81937.39,0.0,0.8045,9e-05,21.79947]
[1778452862805,37.32,81937.39,0.0,0.8045,9e-05,21.79947]
[1778452863227,37.32,81936.76,0.0,0.80444,9e-05,21.80364]
[1778452863651,37.32,81925.83,0.0,0.80341,9e-05,21.87005]
[1778452864658,37.32,81923.12,0.0,0.80315,9e-05,21.88658]
[1778452866203,37.32,81923.12,0.0,0.80315,9e-05,21.88658]
[1778452866231,37.32,81911.43,0.0,0.80205,9e-05,21.95751]
[1778452868438,37.32,81909.37,0.0,0.80186,9e-05,21.96996]
[1778452868558,37.32,81909.37,0.0,0.80186,9e-05,21.96996]
[1778452873721,37.32,81894.7,0.0,0.80047,9e-05,22.05843]
[1778452874631,37.32,81894.7,0.0,0.80047,9e-05,22.05843]
[1778452874812,37.32,81894.7,0.0,0.80047,9e-05,22.05843]
[1778452874910,37.32,81893.12,0.0,0.80032,9e-05,22.06797]
[1778452879765,37.32,81885.07,0.0,0.79956,0.0001,22.11651]
[1778452883791,37.32,81880.36,0.0,0.79911,0.0001,22.14468]
[1778452884798,37.32,81872.35,0.0,0.79835,0.0001,22.19302]
[1778452887161,37.32,81871.71,0.0,0.79829,0.0001,22.19684]
[1778452887311,37.32,81871.71,0.0,0.79829,0.0001,22.19684]
[1778452891847,37.32,81863.93,0.0,0.79757,0.0001,22.23964]
[1778452893861,37.32,81875.48,0.0,0.79868,0.0001,22.16983]
[1778452894513,37.32,81875.48,0.0,0.79868,0.0001,22.16983]
[1778452894559,37.32,81875.48,0.0,0.79868,0.0001,22.16983]
[1778452894868,37.32,81879.67,0.0,0.79908,0.0001,22.14454]
[1778452897674,37.32,81880.06,0.0,0.79911,0.0001,22.14227]
[1778452897813,37.32,81880.06,0.0,0.79911,0.0001,22.14227]
[1778452897889,37.32,81876.4,0.0,0.79877,0.0001,22.16439]
[1778452898896,37.32,81883.58,0.0,0.79945,0.0001,22.12105]
[1778452899903,37.32,81888.13,0.0,0.79989,0.0001,22.09342]
[1778452901890,37.32,81886.75,0.0,0.79976,0.0001,22.10167]
[1778452902081,37.32,81886.75,0.0,0.79976,0.0001,22.10167]
[1778452907966,37.32,81895.43,0.0,0.80058,9e-05,22.04893]
[1778452908708,37.32,81895.43,0.0,0.80058,9e-05,22.04893]
[1778452908811,37.32,81895.43,0.0,0.80058,9e-05,22.04893]
[1778452908973,37.32,81900.33,0.0,0.80105,9e-05,22.01905]
[1778452909980,37.32,81908.94,0.0,0.80187,9e-05,21.96675]
[1778452911994,37.32,81904.23,0.0,0.80143,9e-05,21.99513]
[1778452916027,37.32,81911.67,0.0,0.80213,9e-05,21.94975]
[1778452918551,37.32,81914.51,0.0,0.8024,9e-05,21.93242]
[1778452918561,37.32,81914.51,0.0,0.8024,9e-05,21.93242]
[1778452922067,37.32,81908.92,0.0,0.80188,9e-05,21.96631]
[1778452923342,37.32,81908.92,0.0,0.80188,9e-05,21.96631]
[1778452923359,37.32,81906.92,0.0,0.80169,9e-05,21.97839]
[1778452923560,37.32,81906.92,0.0,0.80169,9e-05,21.97839]
[1778452924081,37.32,81904.37,0.0,0.80145,9e-05,21.99384]
[1778452925090,37.32,81913.38,0.0,0.8023,9e-05,21.93918]
[1778452926097,37.32,81917.73,0.0,0.80271,9e-05,21.91273]
[1778452927565,37.32,81918.01,0.0,0.80274,9e-05,21.91102]
[1778452927811,37.32,81918.01,0.0,0.80274,9e-05,21.91102]
[1778452929122,37.32,81928.66,0.0,0.80374,9e-05,21.84627]
[1778452929833,37.32,81928.66,0.0,0.80374,9e-05,21.84627]
[1778452930067,37.32,81928.66,0.0,0.80374,9e-05,21.84627]
[1778452930129,37.31,81927.04,0.0,0.80359,9e-05,21.85596]
[1778452931145,37.31,81918.36,0.0,0.80277,9e-05,21.90866]
[1778452932143,37.32,81910.76,0.0,0.80205,9e-05,21.95487]
[1778452934591,37.32,81910.49,0.0,0.80203,9e-05,21.95644]
[1778452934814,37.32,81910.49,0.0,0.80203,9e-05,21.95644]
[1778452938186,37.31,81887.51,0.0,0.79985,0.0001,22.09544]
[1778452939193,37.31,81881.58,0.0,0.79929,0.0001,22.13105]
[1778452941147,37.31,81880.78,0.0,0.79922,0.0001,22.13578]
[1778452941431,37.31,81880.78,0.0,0.79922,0.0001,22.13578]
[1778452941436,37.31,81880.36,0.0,0.79918,0.0001,22.1382]
[1778452943221,37.31,81876.22,0.0,0.79879,0.0001,22.16296]
[1778452944228,37.31,81871.79,0.0,0.79837,0.0001,22.18954]
[1778452947249,37.31,81879.56,0.0,0.79912,0.0001,22.1421]
[1778452950270,37.31,81881.36,0.0,0.7993,0.0001,22.13045]
[1778452951279,37.31,81871.32,0.0,0.79837,0.0001,22.18699]
[1778452952286,37.31,81877.36,0.0,0.79895,0.0001,22.15022]
[1778452954073,37.31,81876.54,0.0,0.79887,0.0001,22.15504]
[1778452955064,37.31,81875.46,0.0,0.79877,0.0001,22.16141]
[1778452956314,37.31,81868.87,0.0,0.79815,0.0001,22.20087]
[1778452961351,37.3,81866.72,0.0,0.79795,0.0001,22.2129]
[1778452962813,37.3,81868.28,0.0,0.79811,0.0001,22.20332]
[1778452963365,37.3,81878.61,0.0,0.7991,0.0001,22.14066]
[1778452963557,37.3,81878.61,0.0,0.7991,0.0001,22.14066]
[1778452964372,37.3,81879.09,0.0,0.79915,0.0001,22.13767]
[1778452966152,37.3,81878.65,0.0,0.79911,0.0001,22.14025]
[1778452966314,37.3,81878.65,0.0,0.79911,0.0001,22.14025]
[1778452971421,37.3,81876.1,0.0,0.79887,0.0001,22.15503]
[1778452973321,37.3,81876.38,0.0,0.7989,0.0001,22.15323]
[1778452973564,37.3,81876.38,0.0,0.7989,0.0001,22.15313]
[1778452975449,37.3,81881.18,0.0,0.79936,0.0001,22.12392]
[1778452976456,37.3,81857.97,0.0,0.79714,0.0001,22.26384]
[1778452977463,37.3,81853.69,0.0,0.79673,0.0001,22.28948]
[1778452979798,37.3,81851.84,0.0,0.79656,0.0001,22.3003]
[1778452980484,37.3,81852.53,0.0,0.79663,0.0001,22.29598]
[1778452980761,37.3,81852.53,0.0,0.79663,0.0001,22.29598]
[1778452980827,37.3,81852.53,0.0,0.79663,0.0001,22.29598]
[1778452986526,37.3,81850.87,0.0,0.79648,0.0001,22.30506]
[1778452989812,37.29,81849.83,0.0,0.79639,0.0001,22.31099]
[1778452990066,37.29,81849.83,0.0,0.79639,0.0001,22.31099]
[1778452990087,37.29,81849.4,0.0,0.79635,0.0001,22.3134]
[1778452991604,37.29,81850.75,0.0,0.79648,0.0001,22.30511]
[1778452991813,37.29,81850.75,0.0,0.79648,0.0001,22.30511]
[1778452992568,37.29,81863.18,0.0,0.79768,0.0001,22.22995]
[1778452995249,37.29,81863.43,0.0,0.79771,0.0001,22.22837]
[1778452995312,37.29,81863.43,0.0,0.79771,0.0001,22.22837]
[1778452996596,37.29,81854.83,0.0,0.79688,0.0001,22.27995]
[1778453001631,37.29,81853.28,0.0,0.79675,0.0001,22.2886]
[1778453003045,37.29,81853.28,0.0,0.79675,0.0001,22.2886]
[1778453003065,37.29,81853.28,0.0,0.79675,0.0001,22.2886]
[1778453007813,37.29,81853.54,0.0,0.79678,0.0001,22.28623]
[1778453008062,37.29,81853.54,0.0,0.79678,0.0001,22.28623]
[1778453008098,37.29,81863.62,0.0,0.79775,0.0001,22.22549]
[1778453010074,37.29,81862.96,0.0,0.79769,0.0001,22.22942]
[1778453010316,37.29,81862.96,0.0,0.79769,0.0001,22.22942]
[1778453014727,37.29,81852.78,0.0,0.79674,0.0001,22.28639]
[1778453015851,37.29,81852.78,0.0,0.79674,0.0001,22.28639]
[1778453016068,37.29,81852.78,0.0,0.79674,0.0001,22.28639]
[1778453017689,37.29,81851.15,0.0,0.79659,0.0001,22.29592]
[1778453017814,37.29,81851.15,0.0,0.79659,0.0001,22.29592]
[1778453017915,37.29,81850.94,0.0,0.79657,0.0001,22.29704]
[1778453021173,37.29,81850.63,0.0,0.79655,0.0001,22.29861]
[1778453021316,37.29,81850.63,0.0,0.79655,0.0001,22.29861]
[1778453024798,37.28,81859.65,0.0,0.79742,0.0001,22.24358]
[1778453026039,37.28,81859.65,0.0,0.79742,0.0001,22.24358]
[1778453026065,37.28,81859.65,0.0,0.79742,0.0001,22.24358]
[1778453027515,37.28,81857.03,0.0,0.79717,0.0001,22.25929]
[1778453027558,37.28,81857.03,0.0,0.79717,0.0001,22.25929]
[1778453027573,37.28,81857.31,0.0,0.7972,0.0001,22.25741]
[1778453032854,37.28,81863.82,0.0,0.79784,0.0001,22.2177]
[1778453033861,37.28,81873.11,0.0,0.79873,0.0001,22.16158]
[1778453035521,37.28,81873.11,0.0,0.79873,0.0001,22.16158]
[1778453035567,37.28,81873.11,0.0,0.79873,0.0001,22.16158]
[1778453036882,37.28,81865.56,0.0,0.798,0.0001,22.2072]
[1778453039654,37.28,81866.26,0.0,0.79807,0.0001,22.2029]
[1778453039812,37.28,81866.26,0.0,0.79807,0.0001,22.2029]
[1778453039903,37.28,81866.34,0.0,0.79808,0.0001,22.20239]
[1778453041917,37.28,81874.48,0.0,0.79886,0.0001,22.15306]
[1778453042829,37.28,81874.48,0.0,0.79886,0.0001,22.15306]
[1778453043064,37.28,81874.48,0.0,0.79886,0.0001,22.15306]
[1778453048966,37.28,81870.69,0.0,0.79851,0.0001,22.17503]
[1778453054001,37.28,81870.63,0.0,0.79852,0.0001,22.17459]
[1778453056719,37.28,81870.71,0.0,0.79853,0.0001,22.17392]
[1778453056812,37.28,81870.71,0.0,0.79853,0.0001,22.17392]
[1778453059075,37.28,81869.88,0.0,0.79845,0.0001,22.17888]
[1778453059311,37.28,81869.88,0.0,0.79845,0.0001,22.17888]
[1778453059412,37.28,81869.45,0.0,0.79841,0.0001,22.18111]
[1778453065078,37.27,81869.88,0.0,0.79847,0.0001,22.1776]
[1778453069034,37.27,81869.8,0.0,0.79847,0.0001,22.17755]
[1778453069064,37.27,81869.8,0.0,0.79847,0.0001,22.17755]
[1778453073289,37.27,81866.5,0.0,0.7982,0.0001,22.19241]
[1778453073310,37.27,81866.5,0.0,0.7982,0.0001,22.19241]
[1778453075564,37.27,81867.62,0.0,0.79831,0.0001,22.18514]
[1778453075811,37.27,81866.28,0.0,0.79819,0.0001,22.19292]
[1778453076162,37.27,81866.3,0.0,0.79819,0.0001,22.19247]
[1778453079243,37.26,81866.77,0.0,0.79825,0.0001,22.18896]
[1778453079314,37.26,81866.77,0.0,0.79825,0.0001,22.18896]
[1778453080191,37.26,81872.48,0.0,0.79881,0.0001,22.1538]
[1778453083428,37.26,81873.51,0.0,0.79891,0.0001,22.14695]
[1778453083560,37.26,81873.51,0.0,0.79891,0.0001,22.14695]
[1778453084144,37.26,81875.34,0.0,0.7991,0.0001,22.13531]
[1778453084308,37.26,81875.34,0.0,0.7991,0.0001,22.13531]
[1778453084409,37.26,81875.57,0.0,0.79912,0.0001,22.13365]
[1778453085225,37.26,81865.52,0.0,0.79816,0.0001,22.19438]
[1778453087476,37.26,81864.66,0.0,0.79808,0.0001,22.19932]
[1778453087562,37.26,81864.66,0.0,0.79808,0.0001,22.19932]
[1778453087578,37.26,81865.4,0.0,0.79816,0.0001,22.1942]
[1778453093281,37.25,81865.01,0.0,0.79816,0.0001,22.1946]
[1778453095426,37.25,81869.16,0.0,0.79856,0.0001,22.16919]
[1778453095560,37.25,81869.16,0.0,0.79856,0.0001,22.16919]
[1778453098456,37.25,81875.55,0.0,0.79918,0.0001,22.12969]
[1778453098557,37.25,81875.55,0.0,0.79918,0.0001,22.12969]
[1778453098518,37.25,81876.02,0.0,0.79923,0.0001,22.12658]
[1778453101337,37.25,81889.58,0.0,0.80053,0.0001,22.04394]
[1778453102352,37.25,81902.72,0.0,0.80179,9e-05,21.96398]
[1778453103357,37.25,81911.61,0.0,0.80263,9e-05,21.90997]
[1778453104364,37.24,81912.09,0.0,0.80268,9e-05,21.90676]
[1778453105371,37.24,81902.59,0.0,0.80178,9e-05,21.96434]
[1778453107385,37.24,81901.26,0.0,0.80165,9e-05,21.9723]
[1778453107953,37.24,81901.26,0.0,0.80165,9e-05,21.9723]
[1778453108061,37.24,81901.26,0.0,0.80165,9e-05,21.9723]
[1778453109399,37.24,81912.37,0.0,0.80271,9e-05,21.90445]
[1778453111413,37.24,81914.27,0.0,0.8029,9e-05,21.89242]
[1778453113357,37.24,81914.33,0.0,0.80291,9e-05,21.89183]
[1778453113560,37.24,81914.33,0.0,0.80291,9e-05,21.89183]
[1778453113661,37.24,81914.11,0.0,0.80289,9e-05,21.89294]
[1778453119469,37.24,81915.7,0.0,0.80306,9e-05,21.88185]
[1778453120712,37.24,81912.0,0.0,0.80272,9e-05,21.90413]
[1778453120811,37.24,81912.0,0.0,0.80272,9e-05,21.90413]
[1778453122491,37.24,81918.16,0.0,0.8033,9e-05,21.86616]
[1778453126270,37.23,81920.49,0.0,0.80353,9e-05,21.85143]
[1778453126309,37.23,81920.49,0.0,0.80353,9e-05,21.85143]
[1778453126518,37.23,81907.52,0.0,0.80231,9e-05,21.93015]
[1778453127525,37.23,81908.76,0.0,0.80243,9e-05,21.92233]
[1778453128885,37.23,81908.81,0.0,0.80244,9e-05,21.92177]
[1778453129066,37.23,81908.81,0.0,0.80244,9e-05,21.92177]
[1778453129539,37.23,81909.71,0.0,0.80253,9e-05,21.91604]
[1778453133144,37.23,81909.19,0.0,0.80251,9e-05,21.91465]
[1778453133311,37.23,81909.19,0.0,0.80251,9e-05,21.91465]
[1778453136588,37.23,81916.41,0.0,0.80321,9e-05,21.86975]
[1778453137595,37.23,81921.96,0.0,0.80374,9e-05,21.83571]
[1778453138185,37.23,81921.96,0.0,0.80374,9e-05,21.83571]
[1778453138312,37.23,81921.96,0.0,0.80374,9e-05,21.83571]
[1778453140616,37.23,81923.21,0.0,0.80386,9e-05,21.82766]
[1778453141642,37.23,81923.21,0.0,0.80386,9e-05,21.82766]
[1778453141814,37.23,81923.88,0.0,0.80393,9e-05,21.82346]
[1778453143837,37.23,81925.41,0.0,0.80408,9e-05,21.81386]
[1778453144059,37.23,81925.41,0.0,0.80408,9e-05,21.81386]
[1778453144644,37.23,81926.22,0.0,0.80415,9e-05,21.8088]
[1778453146658,37.22,81939.72,0.0,0.80543,9e-05,21.72621]
[1778453147665,37.22,81927.9,0.0,0.80432,9e-05,21.79805]
[1778453148672,37.22,81918.4,0.0,0.80342,9e-05,21.85591]
[1778453149674,37.22,81918.4,0.0,0.80342,9e-05,21.85591]
[1778453149679,37.22,81918.95,0.0,0.80348,9e-05,21.85245]
[1778453151309,37.22,81917.4,0.0,0.80333,9e-05,21.86171]
[1778453155213,37.22,81915.89,0.0,0.8032,9e-05,21.87038]
[1778453155309,37.22,81915.89,0.0,0.8032,9e-05,21.87038]
[1778453155314,37.22,81916.21,0.0,0.80324,9e-05,21.86805]
[1778453158731,37.22,81914.96,0.0,0.80312,9e-05,21.87527]
[1778453158811,37.22,81914.96,0.0,0.80312,9e-05,21.87527]
[1778453164396,37.22,81915.27,0.0,0.80317,9e-05,21.87222]
[1778453164559,37.22,81915.27,0.0,0.80317,9e-05,21.87222]
[1778453164784,37.22,81915.27,0.0,0.80318,9e-05,21.87184]
[1778453167096,37.22,81915.24,0.0,0.80318,9e-05,21.87183]
[1778453167311,37.22,81915.24,0.0,0.80318,9e-05,21.87183]
[1778453167412,37.22,81915.24,0.0,0.80318,9e-05,21.87163]
[1778453167805,37.21,81910.66,0.0,0.80275,9e-05,21.89931]
[1778453168812,37.21,81896.63,0.0,0.80142,9e-05,21.9846]
[1778453169819,37.21,81895.44,0.0,0.80131,0.0001,21.99172]
[1778453171835,37.21,81893.23,0.0,0.8011,0.0001,22.00497]
[1778453172842,37.21,81889.67,0.0,0.80076,0.0001,22.02652]
[1778453173849,37.21,81890.56,0.0,0.80085,0.0001,22.02104]
[1778453177877,37.21,81888.46,0.0,0.80065,0.0001,22.03347]
[1778453178884,37.21,81883.96,0.0,0.80023,0.0001,22.06067]
[1778453179891,37.21,81880.08,0.0,0.79986,0.0001,22.08406]
[1778453180902,37.21,81877.69,0.0,0.79963,0.0001,22.09838]
[1778453181908,37.21,81886.2,0.0,0.80045,0.0001,22.0466]
[1778453183922,37.21,81896.51,0.0,0.80143,9e-05,21.98377]
[1778453184929,37.21,81901.64,0.0,0.80192,9e-05,21.95254]
[1778453185938,37.21,81897.04,0.0,0.80148,9e-05,21.98049]
[1778453186943,37.21,81885.35,0.0,0.80037,0.0001,22.05142]
[1778453187952,37.21,81884.14,0.0,0.80026,0.0001,22.05863]
[1778453188959,37.21,81881.23,0.0,0.79998,0.0001,22.07614]
[1778453189966,37.21,81879.4,0.0,0.79981,0.0001,22.08708]
[1778453190973,37.21,81875.91,0.0,0.79948,0.0001,22.10806]
[1778453191980,37.21,81873.14,0.0,0.79924,0.0001,22.12084]
[1778453192987,37.21,81870.8,0.0,0.79902,0.0001,22.13479]
[1778453195003,37.21,81875.92,0.0,0.79952,0.0001,22.10329]
[1778453198023,37.21,81872.34,0.0,0.79918,0.0001,22.12437]
[1778453200037,37.2,81873.65,0.0,0.79931,0.0001,22.11596]
[1778453205073,37.2,81871.6,0.0,0.79914,0.0001,22.12721]
[1778453206080,37.2,81878.01,0.0,0.79975,0.0001,22.08812]
[1778453209102,37.2,81880.66,0.0,0.80002,0.0001,22.07144]
[1778453210109,37.2,81883.25,0.0,0.80027,0.0001,22.05554]
[1778453211116,37.2,81878.49,0.0,0.79981,0.0001,22.08425]
[1778453213131,37.2,81881.89,0.0,0.80014,0.0001,22.06323]
[1778453214138,37.2,81883.42,0.0,0.80029,0.0001,22.05377]
[1778453215145,37.2,81895.09,0.0,0.80141,0.0001,21.98275]
[1778453216152,37.2,81899.22,0.0,0.8018,9e-05,21.95742]
[1778453217159,37.2,81896.64,0.0,0.80156,0.0001,21.97307]
[1778453218166,37.2,81895.43,0.0,0.80144,0.0001,21.98037]
[1778453221192,37.2,81893.3,0.0,0.80124,0.0001,21.99313]
[1778453222198,37.19,81880.99,0.0,0.80007,0.0001,22.06779]
[1778453223206,37.19,81877.02,0.0,0.7997,0.0001,22.0917]
[1778453224212,37.19,81875.96,0.0,0.7996,0.0001,22.09794]
[1778453225219,37.19,81877.14,0.0,0.79971,0.0001,22.09058]
[1778453227233,37.19,81878.7,0.0,0.79987,0.0001,22.08073]
[1778453229247,37.19,81877.59,0.0,0.79977,0.0001,22.08708]
[1778453230254,37.19,81876.28,0.0,0.79964,0.0001,22.09482]
[1778453233275,37.19,81870.11,0.0,0.79906,0.0001,22.13158]
[1778453234282,37.19,81868.53,0.0,0.79892,0.0001,22.1409]
[1778453237303,37.19,81866.7,0.0,0.79875,0.0001,22.15116]
[1778453240326,37.18,81860.07,0.0,0.79813,0.0001,22.19044]
[1778453241333,37.18,81857.03,0.0,0.79784,0.0001,22.20849]
[1778453243347,37.18,81848.82,0.0,0.79706,0.0001,22.25745]
[1778453244354,37.18,81845.18,0.0,0.79672,0.0001,22.27919]
[1778453245361,37.18,81841.48,0.0,0.79636,0.0001,22.30126]
[1778453246298,37.18,81841.48,0.0,0.79636,0.0001,22.30126]
[1778453246395,37.18,81851.24,0.0,0.79731,0.0001,22.24202]
[1778453247381,37.18,81883.34,0.0,0.80039,0.0001,22.04717]
[1778453248389,37.18,81888.87,0.0,0.80092,0.0001,22.01343]
[1778453250346,37.18,81888.89,0.0,0.80092,0.0001,22.01319]
[1778453250404,37.18,81889.98,0.0,0.80103,0.0001,22.00646]
[1778453251411,37.18,81891.36,0.0,0.80119,0.0001,21.99417]
[1778453256446,37.18,81896.73,0.0,0.8017,0.0001,21.96115]
[1778453259467,37.18,81898.64,0.0,0.80189,9e-05,21.94918]
[1778453260474,37.18,81898.01,0.0,0.80183,9e-05,21.95287]
[1778453263992,37.17,81898.61,0.0,0.8019,9e-05,21.94874]
[1778453264062,37.17,81898.61,0.0,0.8019,9e-05,21.94874]
[1778453264502,37.17,81898.49,0.0,0.80189,9e-05,21.94932]
[1778453269537,37.17,81897.98,0.0,0.80185,9e-05,21.95167]
[1778453272558,37.17,81896.26,0.0,0.80169,0.0001,21.96167]
[1778453277593,37.17,81896.0,0.0,0.80168,0.0001,21.96262]
[1778453279607,37.17,81897.15,0.0,0.80179,0.0001,21.95538]
[1778453281624,37.17,81896.4,0.0,0.80172,0.0001,21.95973]
[1778453282631,37.17,81900.28,0.0,0.80209,9e-05,21.936]
[1778453283728,37.17,81900.28,0.0,0.80209,9e-05,21.936]
[1778453283810,37.17,81900.28,0.0,0.80209,9e-05,21.936]
[1778453283804,37.17,81919.21,0.0,0.80389,9e-05,21.8205]
[1778453284646,37.17,81916.88,0.0,0.80367,9e-05,21.83458]
[1778453285653,37.17,81899.05,0.0,0.80198,9e-05,21.94308]
[1778453286660,37.17,81898.1,0.0,0.80189,9e-05,21.94873]
[1778453287667,37.17,81899.88,0.0,0.80207,9e-05,21.9376]
[1778453289849,37.17,81900.39,0.0,0.80212,9e-05,21.93436]
[1778453290063,37.17,81899.91,0.0,0.80207,9e-05,21.93715]
[1778453290688,37.17,81900.43,0.0,0.80213,9e-05,21.9337]
[1778453295723,37.16,81899.97,0.0,0.8021,9e-05,21.9351]
[1778453296310,37.16,81899.97,0.0,0.8021,9e-05,21.9351]
[1778453296730,37.16,81901.47,0.0,0.80225,9e-05,21.92569]
[1778453297737,37.16,81904.13,0.0,0.80251,9e-05,21.90923]
[1778453298744,37.16,81908.11,0.0,0.80289,9e-05,21.88474]
[1778453299751,37.16,81908.51,0.0,0.80293,9e-05,21.88209]
[1778453301085,37.16,81908.34,0.0,0.80292,9e-05,21.88292]
[1778453301309,37.16,81908.34,0.0,0.80292,9e-05,21.88292]
[1778453301765,37.16,81906.1,0.0,0.80271,9e-05,21.89637]
[1778453304786,37.16,81907.99,0.0,0.8029,9e-05,21.88421]
[1778453307807,37.16,81906.27,0.0,0.80274,9e-05,21.8941]
[1778453309821,37.15,81905.11,0.0,0.80264,9e-05,21.90076]
[1778453310828,37.15,81903.92,0.0,0.80253,9e-05,21.90779]
[1778453311256,37.15,81903.92,0.0,0.80253,9e-05,21.90779]
[1778453311315,37.15,81903.92,0.0,0.80253,9e-05,21.90779]
[1778453311835,37.15,81900.39,0.0,0.80222,9e-05,21.92526]
[1778453312842,37.15,81891.5,0.0,0.80138,0.0001,21.97913]
[1778453313849,37.15,81885.97,0.0,0.80086,0.0001,22.01248]
[1778453314856,37.15,81883.97,0.0,0.80067,0.0001,22.02447]
[1778453316870,37.15,81882.78,0.0,0.80056,0.0001,22.03133]
[1778453319891,37.15,81889.51,0.0,0.80121,0.0001,21.99016]
[1778453320898,37.15,81894.56,0.0,0.80169,0.0001,21.95919]
[1778453322912,37.15,81895.55,0.0,0.80179,0.0001,21.95283]
[1778453323919,37.15,81896.28,0.0,0.80186,0.0001,21.9484]
[1778453324926,37.15,81897.76,0.0,0.802,0.0001,21.93925]
[1778453327948,37.15,81907.1,0.0,0.80289,9e-05,21.88229]
[1778453328954,37.15,81912.54,0.0,0.8034,9e-05,21.849]
[1778453329961,37.15,81916.12,0.0,0.80374,9e-05,21.82712]
[1778453330968,37.15,81915.52,0.0,0.80369,9e-05,21.83079]
[1778453331975,37.15,81921.74,0.0,0.80427,9e-05,21.79284]
[1778453333214,37.15,81921.74,0.0,0.80427,9e-05,21.79284]
[1778453333315,37.15,81925.2,0.0,0.8046,9e-05,21.77165]
[1778453334312,37.15,81925.2,0.0,0.8046,9e-05,21.77165]
[1778453334384,37.15,81925.48,0.0,0.80463,9e-05,21.76989]
[1778453339026,37.15,81927.19,0.0,0.80479,9e-05,21.75922]
[1778453340035,37.15,81920.48,0.0,0.80416,9e-05,21.80016]
[1778453341042,37.15,81917.28,0.0,0.80386,9e-05,21.81966]
[1778453344063,37.15,81915.43,0.0,0.80369,9e-05,21.83061]
[1778453345070,37.15,81918.32,0.0,0.80396,9e-05,21.81285]
[1778453346077,37.14,81922.01,0.0,0.80431,9e-05,21.79006]
[1778453347832,37.14,81922.01,0.0,0.80431,9e-05,21.79006]
[1778453348331,37.14,81922.74,0.0,0.80438,9e-05,21.7856]
[1778453348558,37.14,81922.74,0.0,0.80438,9e-05,21.7856]
[1778453348602,37.14,81925.34,0.0,0.80463,9e-05,21.76954]
[1778453351798,37.14,81928.6,0.0,0.80494,9e-05,21.74949]
[1778453351810,37.14,81928.6,0.0,0.80494,9e-05,21.74949]
[1778453357155,37.14,81929.06,0.0,0.805,9e-05,21.74574]
[1778453358162,37.14,81916.77,0.0,0.80384,9e-05,21.82081]
[1778453359169,37.14,81916.19,0.0,0.80379,9e-05,21.82422]
[1778453361793,37.14,81917.77,0.0,0.80394,9e-05,21.81444]
[1778453361819,37.14,81917.77,0.0,0.80394,9e-05,21.81444]
[1778453361843,37.14,81918.38,0.0,0.804,9e-05,21.81059]
[1778453361985,37.14,81918.38,0.0,0.804,9e-05,21.81059]
[1778453362068,37.14,81918.38,0.0,0.804,9e-05,21.81059]
[1778453365173,37.14,81916.78,0.0,0.80385,9e-05,21.81997]
[1778453365311,37.14,81916.78,0.0,0.80385,9e-05,21.81997]
[1778453371257,37.14,81917.95,0.0,0.804,9e-05,21.80815]
[1778453372901,37.14,81917.95,0.0,0.804,9e-05,21.80815]
[1778453372913,37.14,81917.55,0.0,0.80396,9e-05,21.81048]
[1778453373063,37.14,81917.55,0.0,0.80396,9e-05,21.81048]
[1778453373698,37.14,81917.55,0.0,0.80396,9e-05,21.81048]
[1778453373809,37.14,81917.55,0.0,0.80396,9e-05,21.81048]
[1778453374278,37.14,81924.27,0.0,0.8046,9e-05,21.76919]
[1778453378709,37.14,81923.49,0.0,0.80453,9e-05,21.7738]
[1778453378814,37.14,81923.49,0.0,0.80453,9e-05,21.7738]
[1778453378912,37.14,81921.33,0.0,0.80433,9e-05,21.78693]
[1778453379068,37.14,81921.33,0.0,0.80433,9e-05,21.78693]
[1778453382335,37.14,81933.39,0.0,0.80547,9e-05,21.71283]
[1778453383342,37.14,81937.83,0.0,0.80588,9e-05,21.68565]
[1778453386084,37.14,81935.9,0.0,0.8057,9e-05,21.69752]
[1778453386314,37.14,81935.9,0.0,0.8057,9e-05,21.69752]
[1778453386744,37.14,81935.9,0.0,0.8057,9e-05,21.69752]
[1778453386811,37.14,81935.9,0.0,0.8057,9e-05,21.69752]
[1778453386845,37.14,81936.37,0.0,0.80574,9e-05,21.69466]
[1778453389385,37.14,81945.81,0.0,0.80663,9e-05,21.63674]
[1778453391398,37.14,81949.46,0.0,0.80697,9e-05,21.61425]
[1778453392603,37.14,81949.46,0.0,0.80697,9e-05,21.61425]
[1778453392944,37.14,81949.33,0.0,0.80696,9e-05,21.615]
[1778453393354,37.14,81949.33,0.0,0.80696,9e-05,21.615]
[1778453395426,37.13,81955.28,0.0,0.80752,9e-05,21.57836]
[1778453396434,37.13,81965.64,0.0,0.80849,9e-05,21.51475]
[1778453397440,37.14,81983.01,0.0,0.8101,9e-05,21.40801]
[1778453398447,37.13,81981.34,0.0,0.80995,9e-05,21.41817]
[1778453400461,37.14,81972.74,0.0,0.80915,9e-05,21.47112]
[1778453405496,37.13,81977.29,0.0,0.80957,9e-05,21.44305]
[1778453407514,37.13,81987.84,0.0,0.81055,9e-05,21.37814]
[1778453408138,37.13,81987.84,0.0,0.81055,9e-05,21.37814]
[1778453408521,37.13,81997.28,0.0,0.81142,9e-05,21.31963]
[1778453410534,37.13,81999.18,0.0,0.8116,9e-05,21.30764]
[1778453412094,37.13,81999.07,0.0,0.81159,9e-05,21.30818]
[1778453413566,37.13,81988.64,0.0,0.81064,9e-05,21.37218]
[1778453415192,37.13,81986.39,0.0,0.81043,9e-05,21.386]
[1778453415309,37.13,81986.39,0.0,0.81043,9e-05,21.386]
[1778453418186,37.13,81990.2,0.0,0.81078,9e-05,21.36236]
[1778453420750,37.13,81989.56,0.0,0.81072,9e-05,21.36627]
[1778453422952,37.13,81984.46,0.0,0.81025,9e-05,21.39762]
[1778453424643,37.13,81972.73,0.0,0.80917,9e-05,21.4696]
[1778453425651,37.13,81955.41,0.0,0.80756,9e-05,21.57601]
[1778453426659,37.13,81945.75,0.0,0.80665,9e-05,21.63514]
[1778453427017,37.13,81945.75,0.0,0.80665,9e-05,21.63514]
[1778453432701,37.13,81939.73,0.0,0.80613,9e-05,21.66705]
[1778453435043,37.13,81942.85,0.0,0.80643,9e-05,21.64776]
[1778453435083,37.13,81942.85,0.0,0.80643,9e-05,21.64776]
[1778453436033,37.13,81942.36,0.0,0.80638,9e-05,21.65069]
[1778453436062,37.13,81942.36,0.0,0.80638,9e-05,21.65069]
[1778453436729,37.13,81941.91,0.0,0.80634,9e-05,21.65341]
[1778453437737,37.13,81933.39,0.0,0.80554,9e-05,21.70555]
[1778453439751,37.13,81926.28,0.0,0.80487,9e-05,21.74904]
[1778453442775,37.13,81920.4,0.0,0.80432,9e-05,21.78486]
[1778453444789,37.13,81913.65,0.0,0.80368,9e-05,21.82588]
[1778453446803,37.13,81921.86,0.0,0.80446,9e-05,21.77544]
[1778453449824,37.13,81929.56,0.0,0.80519,9e-05,21.72811]
[1778453451838,37.13,81932.57,0.0,0.80547,9e-05,21.70986]
[1778453453572,37.13,81932.23,0.0,0.80544,9e-05,21.71204]
[1778453453817,37.13,81932.23,0.0,0.80544,9e-05,21.71204]
[1778453456872,37.13,81933.23,0.0,0.80553,9e-05,21.70621]
[1778453457065,37.13,81933.32,0.0,0.80554,9e-05,21.70576]
[1778453462917,37.13,81935.7,0.0,0.80576,9e-05,21.69152]
[1778453464295,37.13,81932.51,0.0,0.80546,9e-05,21.71108]
[1778453464316,37.13,81932.51,0.0,0.80546,9e-05,21.71108]
[1778453464930,37.13,81933.06,0.0,0.80551,9e-05,21.70771]
[1778453465937,37.13,81926.95,0.0,0.80493,9e-05,21.7451]
[1778453468958,37.13,81921.71,0.0,0.80443,9e-05,21.77747]
[1778453469303,37.13,81921.71,0.0,0.80443,9e-05,21.77747]
[1778453469310,37.13,81921.71,0.0,0.80443,9e-05,21.77747]
[1778453471983,37.13,81910.48,0.0,0.80337,9e-05,21.84635]
[1778453472989,37.13,81905.24,0.0,0.80287,9e-05,21.87833]
[1778453473999,37.13,81901.97,0.0,0.80256,9e-05,21.89828]
[1778453477020,37.13,81896.73,0.0,0.80207,0.0001,21.92993]
[1778453478481,37.13,81896.85,0.0,0.80208,0.0001,21.9291]
[1778453478715,37.13,81896.85,0.0,0.80208,0.0001,21.9291]
[1778453479012,37.13,81896.85,0.0,0.80208,0.0001,21.9291]
[1778453479034,37.13,81896.89,0.0,0.80209,0.0001,21.92876]
[1778453479080,37.13,81896.89,0.0,0.80209,0.0001,21.92876]
[1778453481048,37.13,81889.46,0.0,0.80138,0.0001,21.97385]
[1778453483194,37.13,81872.63,0.0,0.79978,0.0001,22.07607]
[1778453484073,37.13,81864.35,0.0,0.79898,0.0001,22.12631]
[1778453485080,37.13,81863.68,0.0,0.79892,0.0001,22.13034]
[1778453489108,37.13,81846.66,0.0,0.79729,0.0001,22.23319]
[1778453490115,37.13,81842.91,0.0,0.79693,0.0001,22.25569]
[1778453493137,37.12,81838.13,0.0,0.7965,0.0001,22.28013]
[1778453496157,37.12,81823.32,0.0,0.79507,0.0001,22.36906]
[1778453497164,37.12,81819.67,0.0,0.79472,0.0001,22.39101]
[1778453498171,37.12,81827.56,0.0,0.79548,0.0001,22.34325]
[1778453499179,37.12,81842.22,0.0,0.79691,0.0001,22.25445]
[1778453500185,37.12,81842.15,0.0,0.7969,0.0001,22.25477]
[1778453502200,37.12,81835.83,0.0,0.79629,0.0001,22.29276]
[1778453504214,37.12,81836.11,0.0,0.79632,0.0001,22.29093]
[1778453504317,37.12,81836.11,0.0,0.79632,0.0001,22.29093]
[1778453505024,37.12,81836.11,0.0,0.79632,0.0001,22.29093]
[1778453505064,37.12,81836.11,0.0,0.79632,0.0001,22.29093]
[1778453504418,37.12,81836.18,0.0,0.79633,0.0001,22.29036]
[1778453508245,37.12,81843.27,0.0,0.79703,0.0001,22.24693]
[1778453510243,37.12,81845.52,0.0,0.79725,0.0001,22.23322]
[1778453510316,37.12,81845.52,0.0,0.79725,0.0001,22.23322]
[1778453510344,37.12,81844.45,0.0,0.79714,0.0001,22.23966]
[1778453512077,37.12,81844.45,0.0,0.79714,0.0001,22.23966]
[1778453512314,37.12,81843.91,0.0,0.79709,0.0001,22.24285]
[1778453517417,37.12,81838.66,0.0,0.79659,0.0001,22.27416]
[1778453517564,37.12,81838.66,0.0,0.79659,0.0001,22.27416]
[1778453517620,37.12,81838.14,0.0,0.79654,0.0001,22.27719]
[1778453520827,37.12,81842.8,0.0,0.797,0.0001,22.24876]
[1778453521061,37.12,81842.8,0.0,0.797,0.0001,22.24876]
[1778453522343,37.12,81861.58,0.0,0.79881,0.0001,22.13462]
[1778453523350,37.12,81864.86,0.0,0.79913,0.0001,22.11462]
[1778453527410,37.11,81860.62,0.0,0.79872,0.0001,22.1401]
[1778453527562,37.11,81860.62,0.0,0.79872,0.0001,22.1401]
[1778453527966,37.11,81860.18,0.0,0.79869,0.0001,22.14245]
[1778453528386,37.11,81868.15,0.0,0.79945,0.0001,22.09406]
[1778453530243,37.11,81869.3,0.0,0.79956,0.0001,22.08704]
[1778453530310,37.11,81869.3,0.0,0.79956,0.0001,22.08704]
[1778453532413,37.11,81877.41,0.0,0.80035,0.0001,22.0373]
[1778453534239,37.11,81877.33,0.0,0.80034,0.0001,22.03769]
[1778453534314,37.11,81877.33,0.0,0.80034,0.0001,22.03769]
[1778453534427,37.11,81877.44,0.0,0.80035,0.0001,22.03692]
[1778453535294,37.11,81877.44,0.0,0.80035,0.0001,22.03692]
[1778453535314,37.11,81877.44,0.0,0.80035,0.0001,22.03692]
[1778453540469,37.11,81878.68,0.0,0.80049,0.0001,22.02839]
[1778453541146,37.11,81878.68,0.0,0.80049,0.0001,22.02839]
[1778453541314,37.11,81878.68,0.0,0.80049,0.0001,22.02839]
[1778453542483,37.11,81887.51,0.0,0.80133,0.0001,21.9742]
[1778453544497,37.11,81895.25,0.0,0.80208,0.0001,21.92675]
[1778453545795,37.11,81895.25,0.0,0.80208,0.0001,21.92675]
[1778453545819,37.11,81895.25,0.0,0.80208,0.0001,21.92675]
[1778453545894,37.11,81895.5,0.0,0.8021,0.0001,21.92507]
[1778453546511,37.11,81905.46,0.0,0.80305,9e-05,21.8643]
[1778453547518,37.11,81911.78,0.0,0.80365,9e-05,21.82564]
[1778453549534,37.11,81917.64,0.0,0.8042,9e-05,21.78978]
[1778453551548,37.11,81925.69,0.0,0.80498,9e-05,21.73675]
[1778453553562,37.11,81913.42,0.0,0.80383,9e-05,21.81169]
[1778453554569,37.11,81915.02,0.0,0.80398,9e-05,21.80194]
[1778453556640,37.11,81915.61,0.0,0.80404,9e-05,21.79825]
[1778453556816,37.11,81915.61,0.0,0.80404,9e-05,21.79825]
[1778453562625,37.11,81928.47,0.0,0.80525,9e-05,21.71927]
[1778453563481,37.11,81928.47,0.0,0.80525,9e-05,21.71927]
[1778453563563,37.11,81928.47,0.0,0.80525,9e-05,21.71927]
[1778453563632,37.11,81928.76,0.0,0.80528,9e-05,21.71745]
[1778453564955,37.11,81928.76,0.0,0.80528,9e-05,21.71745]
[1778453565064,37.11,81928.76,0.0,0.80528,9e-05,21.71745]
[1778453569412,37.11,81928.85,0.0,0.80529,9e-05,21.7167]
[1778453569562,37.11,81928.85,0.0,0.80529,9e-05,21.7167]
[1778453569674,37.11,81928.19,0.0,0.80523,9e-05,21.7207]
[1778453570242,37.11,81928.19,0.0,0.80523,9e-05,21.7207]
[1778453570315,37.11,81928.19,0.0,0.80523,9e-05,21.7207]
[1778453573766,37.11,81923.31,0.0,0.80477,9e-05,21.75036]
[1778453573814,37.11,81923.31,0.0,0.80477,9e-05,21.75036]
[1778453573913,37.11,81931.61,0.0,0.80556,9e-05,21.69951]
[1778453574711,37.1,81936.79,0.0,0.80605,9e-05,21.66764]
[1778453576206,37.1,81939.6,0.0,0.80631,9e-05,21.65032]
[1778453576312,37.1,81939.6,0.0,0.80631,9e-05,21.65032]
[1778453580751,37.1,81946.12,0.0,0.80693,9e-05,21.61]
[1778453582765,37.1,81952.63,0.0,0.80754,9e-05,21.56964]
[1778453585787,37.1,81968.78,0.0,0.80905,9e-05,21.46996]
[1778453586796,37.1,81975.33,0.0,0.80966,9e-05,21.42952]
[1778453587801,37.1,81986.75,0.0,0.81072,9e-05,21.35916]
[1778453588808,37.1,81994.1,0.0,0.8114,9e-05,21.31388]
[1778453589815,37.1,81998.22,0.0,0.81178,9e-05,21.28844]
[1778453591829,37.1,82002.03,0.0,0.81213,9e-05,21.26485]
[1778453592836,37.1,82011.03,0.0,0.81296,9e-05,21.20918]
[1778453594851,37.1,82001.11,0.0,0.81205,9e-05,21.2704]
[1778453595858,37.1,82010.49,0.0,0.81291,9e-05,21.21246]
[1778453598177,37.1,82013.2,0.0,0.81316,9e-05,21.19564]
[1778453598311,37.1,82016.63,0.0,0.81348,9e-05,21.17444]
[1778453598879,37.1,82015.8,0.0,0.8134,9e-05,21.1796]
[1778453600124,37.1,82021.83,0.0,0.81395,9e-05,21.14263]
[1778453601900,37.1,82002.02,0.0,0.81213,9e-05,21.26521]
[1778453602907,37.1,81996.96,0.0,0.81166,9e-05,21.29657]
[1778453603914,37.1,81994.18,0.0,0.8114,9e-05,21.31371]
[1778453605375,37.1,81997.84,0.0,0.81174,9e-05,21.29107]
[1778453605576,37.1,81997.84,0.0,0.81174,9e-05,21.29107]
[1778453605928,37.1,81998.12,0.0,0.81177,9e-05,21.28926]
[1778453607048,37.1,81998.12,0.0,0.81177,9e-05,21.28926]
[1778453607069,37.1,81998.12,0.0,0.81177,9e-05,21.28926]
[1778453609956,37.1,82006.43,0.0,0.81254,9e-05,21.23763]
[1778453610477,37.1,82006.43,0.0,0.81254,9e-05,21.23763]
[1778453610561,37.1,82006.43,0.0,0.81254,9e-05,21.23763]
[1778453610965,37.1,82006.67,0.0,0.81256,9e-05,21.23617]
[1778453611821,37.1,82006.67,0.0,0.81256,9e-05,21.23617]
[1778453612065,37.1,82006.67,0.0,0.81256,9e-05,21.23617]
[1778453619019,37.1,82008.34,0.0,0.81273,9e-05,21.22216]
[1778453620028,37.1,82018.53,0.0,0.81367,9e-05,21.15916]
[1778453620646,37.1,82018.53,0.0,0.81367,9e-05,21.15916]
[1778453620813,37.1,82018.53,0.0,0.81367,9e-05,21.15916]
[1778453621035,37.1,82018.99,0.0,0.81371,9e-05,21.15639]
[1778453622042,37.1,82028.77,0.0,0.8146,9e-05,21.09595]
[1778453623039,37.1,82028.77,0.0,0.8146,9e-05,21.09595]
[1778453623068,37.1,82028.77,0.0,0.8146,9e-05,21.09595]
[1778453627244,37.1,82025.44,0.0,0.81429,9e-05,21.11724]
[1778453627310,37.1,82025.44,0.0,0.81429,9e-05,21.11724]
[1778453628084,37.1,82025.45,0.0,0.81429,9e-05,21.1173]
[1778453628496,37.1,82025.45,0.0,0.81429,9e-05,21.1173]
[1778453628566,37.1,82025.45,0.0,0.81429,9e-05,21.1173]
[1778453632126,37.1,82026.72,0.0,0.8144,9e-05,21.10978]
[1778453632313,37.11,82027.25,0.0,0.81445,9e-05,21.10663]
[1778453634126,37.11,82048.47,0.0,0.81637,9e-05,20.97545]
[1778453635133,37.11,82064.79,0.0,0.81785,9e-05,20.87433]
[1778453636140,37.11,82067.17,0.0,0.81806,9e-05,20.85961]
[1778453637147,37.11,82071.94,0.0,0.81849,9e-05,20.83005]
[1778453641179,37.11,82064.15,0.0,0.81778,9e-05,20.87931]
[1778453642636,37.11,82063.14,0.0,0.81768,9e-05,20.88585]
[1778453642818,37.11,82063.14,0.0,0.81768,9e-05,20.88585]
[1778453643193,37.11,82064.01,0.0,0.81776,9e-05,20.88053]
[1778453645207,37.11,82058.77,0.0,0.81728,9e-05,20.91323]
[1778453645578,37.11,82058.77,0.0,0.81728,9e-05,20.91323]
[1778453645815,37.11,82058.77,0.0,0.81728,9e-05,20.91323]
[1778453649536,37.11,82055.29,0.0,0.81697,9e-05,20.93496]
[1778453649567,37.11,82055.29,0.0,0.81697,9e-05,20.93496]
[1778453650242,37.11,82038.53,0.0,0.81545,9e-05,21.03886]
[1778453651249,37.11,82026.93,0.0,0.81439,9e-05,21.11055]
[1778453652258,37.11,82032.87,0.0,0.81493,9e-05,21.07357]
[1778453655013,37.11,82033.59,0.0,0.815,9e-05,21.06894]
[1778453655067,37.11,82033.59,0.0,0.815,9e-05,21.06894]
[1778453658298,37.11,82028.5,0.0,0.81455,9e-05,21.09963]
[1778453659610,37.11,82028.5,0.0,0.81455,9e-05,21.09963]
[1778453659802,37.11,82028.5,0.0,0.81455,9e-05,21.09963]
[1778453659813,37.11,82027.81,0.0,0.81449,9e-05,21.1037]
[1778453660312,37.11,82021.2,0.0,0.81389,9e-05,21.14459]
[1778453662026,37.11,82021.2,0.0,0.81389,9e-05,21.14459]
[1778453662069,37.11,82021.2,0.0,0.81389,9e-05,21.14459]
[1778453666395,37.1,82019.64,0.0,0.81376,9e-05,21.15275]
[1778453666561,37.1,82019.64,0.0,0.81376,9e-05,21.15275]
[1778453666624,37.1,82019.53,0.0,0.81376,9e-05,21.1533]
[1778453667608,37.1,82019.53,0.0,0.81376,9e-05,21.1533]
[1778453667815,37.1,82019.53,0.0,0.81376,9e-05,21.1533]
[1778453670496,37.1,82017.61,0.0,0.81359,9e-05,21.16475]
[1778453670562,37.1,82017.61,0.0,0.81359,9e-05,21.16475]
[1778453670591,37.1,82014.53,0.0,0.81331,9e-05,21.18365]
[1778453671917,37.1,82014.53,0.0,0.81331,9e-05,21.18365]
[1778453672080,37.1,82014.53,0.0,0.81331,9e-05,21.18365]
[1778453672154,37.1,82009.21,0.0,0.81285,9e-05,21.2124]
[1778453673407,37.1,82016.15,0.0,0.81348,9e-05,21.16933]
[1778453674921,37.1,82016.15,0.0,0.81348,9e-05,21.16933]
[1778453675063,37.1,82016.15,0.0,0.81348,9e-05,21.16933]
[1778453675064,37.1,82021.41,0.0,0.81396,9e-05,21.13696]
[1778453675421,37.1,82028.74,0.0,0.81463,9e-05,21.0916]
[1778453679238,37.1,82026.78,0.0,0.81445,9e-05,21.10405]
[1778453679319,37.1,82027.16,0.0,0.81448,9e-05,21.10199]
[1778453682963,37.1,82026.31,0.0,0.8144,9e-05,21.10751]
[1778453683477,37.1,82040.99,0.0,0.81573,9e-05,21.01689]
[1778453685114,37.1,82040.99,0.0,0.81573,9e-05,21.01689]
[1778453685157,37.1,82040.42,0.0,0.81567,9e-05,21.02092]
[1778453685312,37.1,82040.42,0.0,0.81567,9e-05,21.02092]
[1778453689519,37.1,82031.8,0.0,0.81489,9e-05,21.07462]
[1778453691533,37.1,82017.27,0.0,0.81356,9e-05,21.16451]
[1778453692540,37.1,82024.92,0.0,0.81426,9e-05,21.11707]
[1778453693601,37.1,82024.92,0.0,0.81426,9e-05,21.11707]
[1778453693815,37.1,82024.92,0.0,0.81426,9e-05,21.11707]
[1778453698894,37.1,82021.45,0.0,0.81395,9e-05,21.13829]
[1778453699072,37.1,82021.45,0.0,0.81395,9e-05,21.13829]
[1778453706094,37.1,82022.13,0.0,0.81402,9e-05,21.13336]
[1778453706242,37.1,82022.13,0.0,0.81402,9e-05,21.13336]
[1778453707645,37.1,82017.46,0.0,0.8136,9e-05,21.16127]
[1778453708401,37.1,82017.46,0.0,0.8136,9e-05,21.16127]
[1778453708564,37.1,82017.46,0.0,0.8136,9e-05,21.16127]
[1778453708652,37.1,82022.58,0.0,0.81408,9e-05,21.12943]
[1778453709659,37.1,82027.24,0.0,0.8145,9e-05,21.10064]
[1778453711673,37.1,82032.28,0.0,0.81496,9e-05,21.0696]
[1778453712735,37.1,82032.28,0.0,0.81496,9e-05,21.0696]
[1778453712814,37.1,82032.28,0.0,0.81496,9e-05,21.0696]
[1778453718722,37.1,82038.04,0.0,0.81547,9e-05,21.03507]
[1778453719985,37.1,82038.04,0.0,0.81547,9e-05,21.03507]
[1778453720070,37.1,82038.04,0.0,0.81547,9e-05,21.03507]
[1778453724764,37.11,82047.68,0.0,0.81633,9e-05,20.97624]
[1778453725934,37.11,82047.68,0.0,0.81633,9e-05,20.97624]
[1778453726064,37.11,82047.68,0.0,0.81633,9e-05,20.97624]
[1778453726165,37.11,82052.04,0.0,0.81672,9e-05,20.94956]
[1778453726778,37.11,82062.32,0.0,0.81765,9e-05,20.88577]
[1778453728793,37.11,82064.43,0.0,0.81784,9e-05,20.87299]
[1778453729951,37.11,82064.43,0.0,0.81784,9e-05,20.87299]
[1778453730065,37.11,82064.43,0.0,0.81784,9e-05,20.87299]
[1778453733233,37.11,82065.06,0.0,0.81791,9e-05,20.86557]
[1778453733314,37.11,82065.06,0.0,0.81791,9e-05,20.86557]
[1778453735841,37.11,82072.37,0.0,0.81856,9e-05,20.82075]
[1778453736554,37.11,82072.37,0.0,0.81856,9e-05,20.82075]
[1778453736812,37.11,82072.37,0.0,0.81856,9e-05,20.82075]
[1778453736848,37.11,82073.55,0.0,0.81867,9e-05,20.81358]
[1778453738862,37.11,82079.93,0.0,0.81923,9e-05,20.77427]
[1778453740885,37.11,82081.67,0.0,0.81939,9e-05,20.76368]
[1778453741064,37.11,82081.67,0.0,0.81939,9e-05,20.76368]
[1778453744007,37.11,82082.7,0.0,0.81947,9e-05,20.758]
[1778453744905,37.11,82094.59,0.0,0.82053,9e-05,20.68455]
[1778453745912,37.11,82101.15,0.0,0.82111,9e-05,20.64408]
[1778453748196,37.11,82102.79,0.0,0.82125,9e-05,20.63425]
[1778453748242,37.12,82115.59,0.0,0.82239,9e-05,20.55473]
[1778453748933,37.12,82125.78,0.0,0.82329,9e-05,20.49138]
[1778453749571,37.12,82125.78,0.0,0.82329,9e-05,20.49138]
[1778453749945,37.12,82139.55,0.0,0.8245,9e-05,20.40553]
[1778453750952,37.12,82145.9,0.0,0.82506,9e-05,20.36593]
[1778453752211,37.12,82133.77,0.0,0.82398,9e-05,20.44206]
[1778453753638,37.12,82131.33,0.0,0.82377,9e-05,20.45728]
[1778453753973,37.12,82134.2,0.0,0.82402,9e-05,20.43952]
[1778453755987,37.12,82112.32,0.0,0.82208,9e-05,20.57616]
[1778453758001,37.12,82111.72,0.0,0.82202,9e-05,20.58026]
[1778453761025,37.12,82117.82,0.0,0.82256,9e-05,20.54256]
[1778453762032,37.12,82106.03,0.0,0.82151,9e-05,20.61612]
[1778453763040,37.12,82089.73,0.0,0.82005,9e-05,20.7177]
[1778453764047,37.12,82080.65,0.0,0.81924,9e-05,20.77438]
[1778453765054,37.12,82071.85,0.0,0.81844,9e-05,20.82915]
[1778453767068,37.12,82078.79,0.0,0.81907,9e-05,20.78621]
[1778453770089,37.12,82093.19,0.0,0.82036,9e-05,20.6967]
[1778453771904,37.12,82097.7,0.0,0.82076,9e-05,20.6687]
[1778453772063,37.12,82097.7,0.0,0.82076,9e-05,20.6687]
[1778453775211,37.12,82097.81,0.0,0.82076,9e-05,20.66851]
[1778453775311,37.12,82097.81,0.0,0.82076,9e-05,20.66851]
[1778453776131,37.12,82086.45,0.0,0.81974,9e-05,20.73952]
[1778453778145,37.12,82080.55,0.0,0.8192,9e-05,20.77671]
[1778453779645,37.12,82079.25,0.0,0.81908,9e-05,20.78497]
[1778453779812,37.12,82079.25,0.0,0.81908,9e-05,20.78497]
[1778453780925,37.12,82075.25,0.0,0.81872,9e-05,20.80998]
[1778453781173,37.12,82066.38,0.0,0.81792,9e-05,20.86521]
[1778453782178,37.13,82041.88,0.0,0.8157,9e-05,21.01723]
[1778453783185,37.13,82034.74,0.0,0.81505,9e-05,21.06175]
[1778453784194,37.13,82045.93,0.0,0.81606,9e-05,20.99246]
[1778453784978,37.13,82045.93,0.0,0.81606,9e-05,20.99246]
[1778453787060,37.13,82042.06,0.0,0.81571,9e-05,21.01661]
[1778453787215,37.13,82041.77,0.0,0.81568,9e-05,21.01847]
[1778453789758,37.13,82042.74,0.0,0.81577,9e-05,21.01259]
[1778453789809,37.13,82042.74,0.0,0.81577,9e-05,21.01259]
[1778453790236,37.13,82042.48,0.0,0.81575,9e-05,21.01427]
[1778453791243,37.13,82053.41,0.0,0.81676,9e-05,20.94278]
[1778453792251,37.13,82054.48,0.0,0.81685,9e-05,20.93631]
[1778453793444,37.13,82057.24,0.0,0.8171,9e-05,20.91937]
[1778453793561,37.13,82057.24,0.0,0.8171,9e-05,20.91937]
[1778453797286,37.13,82071.81,0.0,0.81841,9e-05,20.82966]
[1778453797884,37.13,82071.81,0.0,0.81841,9e-05,20.82966]
[1778453798065,37.13,82071.81,0.0,0.81841,9e-05,20.82966]
[1778453798293,37.13,82072.57,0.0,0.81847,9e-05,20.82509]
[1778453800307,37.13,82083.86,0.0,0.81948,9e-05,20.75527]
[1778453801314,37.13,82086.77,0.0,0.81974,9e-05,20.73744]
[1778453803271,37.13,82087.04,0.0,0.81976,9e-05,20.73602]
[1778453803311,37.13,82087.04,0.0,0.81976,9e-05,20.73602]
[1778453807751,37.13,82082.78,0.0,0.81936,9e-05,20.76366]
[1778453807818,37.13,82082.78,0.0,0.81936,9e-05,20.76366]
[1778453807879,37.13,82082.78,0.0,0.81936,9e-05,20.76366]
[1778453811906,37.14,82081.08,0.0,0.8192,9e-05,20.77468]
[1778453813401,37.14,82093.66,0.0,0.82033,9e-05,20.69671]
[1778453814382,37.14,82093.66,0.0,0.82033,9e-05,20.69671]
[1778453814410,37.14,82111.02,0.0,0.82187,9e-05,20.58892]
[1778453815415,37.14,82140.9,0.0,0.82451,9e-05,20.40299]
[1778453816422,37.14,82145.75,0.0,0.82493,9e-05,20.37309]
[1778453818444,37.14,82150.45,0.0,0.82534,9e-05,20.34415]
[1778453821457,37.14,82144.76,0.0,0.82482,9e-05,20.38141]
[1778453822464,37.14,82135.64,0.0,0.82401,9e-05,20.43864]
[1778453823471,37.14,82126.01,0.0,0.82315,9e-05,20.49894]
[1778453825485,37.14,82137.51,0.0,0.82416,9e-05,20.42769]
[1778453826975,37.14,82137.51,0.0,0.82416,9e-05,20.42769]
[1778453827070,37.14,82137.51,0.0,0.82416,9e-05,20.42769]
[1778453830685,37.15,82141.74,0.0,0.82452,9e-05,20.4026]
[1778453830811,37.15,82141.74,0.0,0.82452,9e-05,20.4026]
[1778453830910,37.15,82133.91,0.0,0.82383,9e-05,20.45172]
[1778453832534,37.15,82124.23,0.0,0.82296,9e-05,20.5125]
[1778453834820,37.15,82120.2,0.0,0.8226,9e-05,20.53776]
[1778453835061,37.15,82120.2,0.0,0.8226,9e-05,20.53776]
[1778453836572,37.15,82109.19,0.0,0.82162,9e-05,20.60674]
[1778453840221,37.15,82108.51,0.0,0.82156,9e-05,20.61118]
[1778453840310,37.15,82108.51,0.0,0.82156,9e-05,20.61118]
[1778453842614,37.15,82095.47,0.0,0.82039,9e-05,20.69244]
[1778453844212,37.15,82095.47,0.0,0.82039,9e-05,20.69244]
[1778453844312,37.15,82095.47,0.0,0.82039,9e-05,20.69244]
[1778453844414,37.15,82089.78,0.0,0.81989,9e-05,20.7277]
[1778453850023,37.15,82091.43,0.0,0.82004,9e-05,20.71706]
[1778453850065,37.15,82091.43,0.0,0.82004,9e-05,20.71706]
[1778453850124,37.15,82085.88,0.0,0.81954,9e-05,20.7515]
[1778453851894,37.15,82086.29,0.0,0.81958,9e-05,20.74888]
[1778453852061,37.15,82086.29,0.0,0.81958,9e-05,20.74888]
[1778453852161,37.15,82074.26,0.0,0.81852,9e-05,20.81964]
[1778453852684,37.15,82071.16,0.0,0.81825,9e-05,20.83871]
[1778453856808,37.15,82062.88,0.0,0.8175,9e-05,20.89]
[1778453857730,37.15,82044.72,0.0,0.81586,9e-05,21.00253]
[1778453858981,37.15,82044.72,0.0,0.81586,9e-05,21.00253]
[1778453859060,37.15,82044.72,0.0,0.81586,9e-05,21.00253]
[1778453859080,37.15,82041.59,0.0,0.81558,9e-05,21.02179]
[1778453859744,37.15,82046.03,0.0,0.81598,9e-05,20.99434]
[1778453860751,37.15,82048.73,0.0,0.81622,9e-05,20.97768]
[1778453861758,37.15,82047.33,0.0,0.81609,9e-05,20.98643]
[1778453862765,37.15,82046.12,0.0,0.81598,9e-05,20.994]
[1778453864779,37.15,82048.41,0.0,0.81619,9e-05,20.97994]
[1778453866793,37.15,82040.14,0.0,0.81544,9e-05,21.03128]
[1778453868358,37.15,82037.23,0.0,0.81517,9e-05,21.04927]
[1778453868562,37.15,82037.23,0.0,0.81517,9e-05,21.04927]
[1778453868808,37.15,82038.65,0.0,0.8153,9e-05,21.04049]
[1778453869814,37.15,82049.31,0.0,0.81627,9e-05,20.9745]
[1778453870821,37.15,82049.45,0.0,0.81628,9e-05,20.97355]
[1778453873125,37.15,82049.07,0.0,0.81625,9e-05,20.97581]
[1778453873310,37.15,82049.07,0.0,0.81625,9e-05,20.97581]
[1778453874329,37.15,82049.52,0.0,0.81629,9e-05,20.97284]
[1778453874374,37.15,82050.09,0.0,0.81635,9e-05,20.96922]
[1778453874559,37.15,82050.09,0.0,0.81635,9e-05,20.96922]
[1778453875861,37.15,82056.2,0.0,0.8169,9e-05,20.93129]
[1778453880898,37.15,82055.62,0.0,0.81685,9e-05,20.93471]
[1778453881866,37.15,82055.62,0.0,0.81685,9e-05,20.93471]
[1778453882063,37.15,82055.62,0.0,0.81685,9e-05,20.93471]
[1778453882967,37.15,82054.38,0.0,0.81674,9e-05,20.94234]
[1778453883937,37.15,82062.67,0.0,0.81749,9e-05,20.89081]
[1778453884999,37.15,82062.67,0.0,0.81749,9e-05,20.89081]
[1778453885006,37.15,82062.67,0.0,0.81749,9e-05,20.89081]
[1778453885071,37.15,82062.67,0.0,0.81749,9e-05,20.89081]
[1778453885135,37.15,82054.99,0.0,0.8168,9e-05,20.93841]
[1778453886994,37.15,82054.96,0.0,0.81679,9e-05,20.93853]
[1778453889984,37.15,82051.67,0.0,0.8165,9e-05,20.95883]
[1778453890086,37.15,82051.67,0.0,0.8165,9e-05,20.95883]
[1778453890990,37.15,82047.42,0.0,0.81611,9e-05,20.98515]
[1778453891061,37.15,82047.42,0.0,0.81611,9e-05,20.98515]
[1778453891245,37.15,82054.8,0.0,0.81678,9e-05,20.93931]
[1778453893000,37.15,82033.95,0.0,0.81489,9e-05,21.06821]
[1778453894007,37.15,82028.28,0.0,0.81438,9e-05,21.10311]
[1778453896021,37.15,82021.81,0.0,0.81379,9e-05,21.14303]
[1778453900049,37.15,82033.22,0.0,0.81483,9e-05,21.07216]
[1778453902063,37.15,82026.55,0.0,0.81422,9e-05,21.11339]
[1778453907098,37.15,82027.0,0.0,0.81427,9e-05,21.11035]
[1778453911185,37.14,82025.42,0.0,0.81413,9e-05,21.11994]
[1778453911313,37.14,82025.42,0.0,0.81413,9e-05,21.11994]
[1778453911970,37.14,82025.72,0.0,0.81418,9e-05,21.11414]
[1778453912061,37.14,82025.72,0.0,0.81418,9e-05,21.11414]
[1778453912134,37.14,82025.23,0.0,0.81414,9e-05,21.11717]
[1778453915702,37.14,82023.87,0.0,0.81401,9e-05,21.12541]
[1778453915812,37.14,82023.87,0.0,0.81401,9e-05,21.12541]
[1778453921197,37.14,82023.4,0.0,0.81398,9e-05,21.1279]
[1778453922078,37.14,82023.4,0.0,0.81398,9e-05,21.1279]
[1778453922313,37.14,82023.4,0.0,0.81398,9e-05,21.1279]
[1778453925969,37.14,82019.19,0.0,0.8136,9e-05,21.15361]
[1778453926060,37.14,82019.19,0.0,0.8136,9e-05,21.15361]
[1778453929254,37.14,82031.29,0.0,0.81471,9e-05,21.0784]
[1778453931268,37.14,82031.09,0.0,0.81469,9e-05,21.07944]
[1778453932128,37.14,82031.09,0.0,0.81469,9e-05,21.07944]
[1778453932312,37.14,82031.09,0.0,0.81469,9e-05,21.07944]
[1778453932426,37.14,82031.09,0.0,0.81469,9e-05,21.07944]
[1778453932527,37.14,82031.12,0.0,0.8147,9e-05,21.07914]
[1778453932561,37.14,82031.12,0.0,0.8147,9e-05,21.07914]
[1778453935296,37.14,82022.51,0.0,0.81391,9e-05,21.13225]
[1778453938317,37.14,82016.95,0.0,0.81341,9e-05,21.16629]
[1778453941338,37.14,82027.28,0.0,0.81436,9e-05,21.102]
[1778453943352,37.14,82027.89,0.0,0.81442,9e-05,21.098]
[1778453944327,37.14,82027.89,0.0,0.81442,9e-05,21.098]
[1778453944559,37.14,82027.89,0.0,0.81442,9e-05,21.098]
[1778453948387,37.14,82018.09,0.0,0.81353,9e-05,21.15807]
[1778453950401,37.14,82024.72,0.0,0.81414,9e-05,21.11681]
[1778453952960,37.14,82022.18,0.0,0.81391,9e-05,21.13232]
[1778453953064,37.14,82022.18,0.0,0.81391,9e-05,21.13232]
[1778453953217,37.14,82022.18,0.0,0.81391,9e-05,21.13232]
[1778453953311,37.14,82022.18,0.0,0.81391,9e-05,21.13232]
[1778453953422,37.14,82022.15,0.0,0.81391,9e-05,21.13239]
[1778453958458,37.13,82017.43,0.0,0.81349,9e-05,21.16087]
[1778453960472,37.13,81998.88,0.0,0.81178,9e-05,21.27532]
[1778453961481,37.13,81995.59,0.0,0.81148,9e-05,21.29546]
[1778453966514,37.13,81996.97,0.0,0.81161,9e-05,21.28683]
[1778453970542,37.13,82005.02,0.0,0.81235,9e-05,21.23707]
[1778453974316,37.13,82004.82,0.0,0.81236,9e-05,21.23447]
[1778453974560,37.13,82004.82,0.0,0.81236,9e-05,21.23447]
[1778453977594,37.13,81993.92,0.0,0.81135,9e-05,21.30174]
[1778453979610,37.13,81991.99,0.0,0.81118,9e-05,21.31356]
[1778453981445,37.13,81991.99,0.0,0.81118,9e-05,21.31356]
[1778453981559,37.13,81991.99,0.0,0.81118,9e-05,21.31356]
[1778453981870,37.13,81988.01,0.0,0.81081,9e-05,21.33795]
[1778453982061,37.13,81988.01,0.0,0.81081,9e-05,21.33795]
[1778453982070,37.13,81987.08,0.0,0.81072,9e-05,21.34368]
[1778453984645,37.13,81974.13,0.0,0.80953,9e-05,21.42313]
[1778453985652,37.13,81971.84,0.0,0.80932,9e-05,21.43702]
[1778453988796,37.13,81975.44,0.0,0.80966,9e-05,21.41448]
[1778453989680,37.13,82016.74,0.0,0.81347,9e-05,21.15936]
[1778453990687,37.13,82020.38,0.0,0.81381,9e-05,21.13668]
[1778453992840,37.13,82023.32,0.0,0.81408,9e-05,21.11835]
[1778453996729,37.13,82029.15,0.0,0.81462,9e-05,21.08168]
[1778454000757,37.13,82039.69,0.0,0.81559,9e-05,21.01571]
[1778454001764,37.13,82059.5,0.0,0.81739,9e-05,20.89267]
[1778454002893,37.13,82059.5,0.0,0.81739,9e-05,20.89267]
[1778454002962,37.12,82067.15,0.0,0.81808,9e-05,20.84509]
[1778454003798,37.12,82088.7,0.0,0.82002,9e-05,20.71113]
[1778454004805,37.12,82111.88,0.0,0.82209,9e-05,20.56691]
[1778454006174,37.12,82111.88,0.0,0.82209,9e-05,20.56691]
[1778454006232,37.12,82152.91,0.0,0.82571,9e-05,20.31103]
[1778454007042,37.12,82152.91,0.0,0.82571,9e-05,20.31103]
[1778454007354,37.12,82152.91,0.0,0.82571,9e-05,20.31103]
[1778454007463,37.13,82213.71,0.0,0.83099,9e-05,19.93084]
[1778454008849,37.14,82231.67,0.0,0.83244,9e-05,19.82462]
[1778454009855,37.15,82239.2,0.0,0.83302,9e-05,19.78242]
[1778454011081,37.15,82239.2,0.0,0.83302,9e-05,19.78242]
[1778454011108,37.16,82240.23,0.0,0.83303,9e-05,19.78155]
[1778454011869,37.17,82247.05,0.0,0.83354,8e-05,19.74442]
[1778454015853,37.19,82247.94,0.0,0.83348,8e-05,19.74925]
[1778454015898,37.19,82228.18,0.0,0.83179,9e-05,19.87348]
[1778454016912,37.2,82197.93,0.0,0.82919,9e-05,20.06278]
[1778454017919,37.2,82188.21,0.0,0.82834,9e-05,20.12389]
[1778454018926,37.2,82176.49,0.0,0.82732,9e-05,20.19738]
[1778454019923,37.2,82176.49,0.0,0.82732,9e-05,20.19738]
[1778454019933,37.2,82159.54,0.0,0.82583,9e-05,20.30352]
[1778454021499,37.2,82159.54,0.0,0.82583,9e-05,20.30352]
[1778454021562,37.2,82144.98,0.0,0.82455,9e-05,20.39478]
[1778454022112,37.2,82144.98,0.0,0.82455,9e-05,20.39478]
[1778454022127,37.2,82133.85,0.0,0.82357,9e-05,20.46413]
[1778454022954,37.2,82126.68,0.0,0.82294,9e-05,20.50874]
[1778454024118,37.2,82126.68,0.0,0.82294,9e-05,20.50874]
[1778454024160,37.2,82130.64,0.0,0.82328,9e-05,20.48438]
[1778454024972,37.2,82119.79,0.0,0.82232,9e-05,20.55185]
[1778454026120,37.2,82119.79,0.0,0.82232,9e-05,20.55185]
[1778454026177,37.2,82108.95,0.0,0.82135,9e-05,20.61975]
[1778454026983,37.2,82103.28,0.0,0.82085,9e-05,20.65496]
[1778454027990,37.2,82100.83,0.0,0.82063,9e-05,20.67031]
[1778454030411,37.2,82096.47,0.0,0.82024,9e-05,20.69759]
[1778454032075,37.2,82097.47,0.0,0.82035,9e-05,20.68754]
[1778454032168,37.2,82092.95,0.0,0.81995,9e-05,20.71563]
[1778454033048,37.2,82082.28,0.0,0.81899,9e-05,20.78185]
[1778454034136,37.2,82082.28,0.0,0.81899,9e-05,20.78185]
[1778454034321,37.2,82082.28,0.0,0.81899,9e-05,20.78185]
[1778454034330,37.2,82072.19,0.0,0.81808,9e-05,20.84439]
[1778454035574,37.2,82072.19,0.0,0.81808,9e-05,20.84439]
[1778454035632,37.2,82077.66,0.0,0.81857,9e-05,20.81061]
[1778454036115,37.2,82107.26,0.0,0.82122,9e-05,20.62699]
[1778454037124,37.2,82119.52,0.0,0.82231,9e-05,20.55086]
[1778454038131,37.2,82111.62,0.0,0.82161,9e-05,20.59996]
[1778454039804,37.2,82111.31,0.0,0.82158,9e-05,20.60187]
[1778454040145,37.2,82128.52,0.0,0.8231,9e-05,20.49489]
[1778454041153,37.2,82129.87,0.0,0.82322,9e-05,20.48663]
[1778454043592,37.2,82128.9,0.0,0.82313,9e-05,20.49281]
[1778454045180,37.2,82135.92,0.0,0.82375,9e-05,20.44956]
[1778454046505,37.2,82135.92,0.0,0.82375,9e-05,20.44956]
[1778454046514,37.2,82163.04,0.0,0.82612,9e-05,20.28087]
[1778454047221,37.2,82189.89,0.0,0.82846,9e-05,20.11346]
[1778454048229,37.2,82192.88,0.0,0.82872,9e-05,20.09488]
[1778454050613,37.21,82194.12,0.0,0.82882,9e-05,20.08724]
[1778454050658,37.21,82190.05,0.0,0.82847,9e-05,20.11276]
[1778454051249,37.21,82169.28,0.0,0.82666,9e-05,20.2424]
[1778454052256,37.21,82182.97,0.0,0.82785,9e-05,20.15713]
[1778454053264,37.21,82187.69,0.0,0.82826,9e-05,20.1277]
[1778454055628,37.21,82189.67,0.0,0.82843,9e-05,20.11541]
[1778454055722,37.21,82198.06,0.0,0.82916,9e-05,20.06312]
[1778454056291,37.21,82211.9,0.0,0.83035,9e-05,19.9768]
[1778454057298,37.21,82190.57,0.0,0.8285,9e-05,20.11023]
[1778454058305,37.21,82189.38,0.0,0.8284,9e-05,20.11778]
[1778454059704,37.21,82189.38,0.0,0.8284,9e-05,20.11778]
[1778454060319,37.21,82187.92,0.0,0.82827,9e-05,20.12712]
[1778454061326,37.21,82180.11,0.0,0.82759,9e-05,20.17594]
[1778454062333,37.21,82173.79,0.0,0.82704,9e-05,20.21539]
[1778454063955,37.21,82171.23,0.0,0.82682,9e-05,20.2315]
[1778454064356,37.21,82196.95,0.0,0.82904,9e-05,20.07117]
[1778454065358,37.21,82203.26,0.0,0.82958,9e-05,20.03211]
[1778454067372,37.21,82203.17,0.0,0.82957,9e-05,20.0333]
[1778454067999,37.21,82203.17,0.0,0.82957,9e-05,20.0333]
[1778454068379,37.21,82190.36,0.0,0.82846,9e-05,20.11345]
[1778454069386,37.21,82174.64,0.0,0.82709,9e-05,20.21159]
[1778454070393,37.21,82170.73,0.0,0.82675,9e-05,20.2361]
[1778454073623,37.21,82171.41,0.0,0.82681,9e-05,20.23208]
[1778454073690,37.21,82168.72,0.0,0.82657,9e-05,20.24897]
[1778454076069,37.21,82168.09,0.0,0.82651,9e-05,20.25309]
[1778454076435,37.21,82167.99,0.0,0.8265,9e-05,20.25381]
[1778454078090,37.21,82166.85,0.0,0.8264,9e-05,20.261]
[1778454078449,37.21,82149.85,0.0,0.82492,9e-05,20.36698]
[1778454079456,37.21,82149.65,0.0,0.8249,9e-05,20.36816]
[1778454080463,37.21,82156.51,0.0,0.8255,9e-05,20.32539]
[1778454081470,37.21,82150.45,0.0,0.82497,9e-05,20.36312]
[1778454083485,37.21,82129.45,0.0,0.82312,9e-05,20.4937]
[1778454084074,37.21,82129.45,0.0,0.82312,9e-05,20.4937]
[1778454084311,37.21,82129.45,0.0,0.82312,9e-05,20.4937]
[1778454084492,37.21,82117.52,0.0,0.82207,9e-05,20.56766]
[1778454085499,37.21,82111.42,0.0,0.82153,9e-05,20.60527]
[1778454088082,37.21,82109.12,0.0,0.82133,9e-05,20.61953]
[1778454088522,37.21,82105.93,0.0,0.82104,9e-05,20.63932]
[1778454089528,37.21,82126.01,0.0,0.82283,9e-05,20.51453]
[1778454090535,37.21,82133.15,0.0,0.82346,9e-05,20.47007]
[1778454091933,37.21,82132.32,0.0,0.82341,9e-05,20.47137]
[1778454092551,37.21,82149.87,0.0,0.82495,9e-05,20.36215]
[1778454093556,37.21,82159.88,0.0,0.82583,9e-05,20.29994]
[1778454094563,37.21,82158.91,0.0,0.82574,9e-05,20.30621]
[1778454096005,37.21,82159.2,0.0,0.82576,9e-05,20.30462]
[1778454096577,37.21,82162.32,0.0,0.82603,9e-05,20.28541]
[1778454099598,37.21,82153.34,0.0,0.82524,9e-05,20.34153]
[1778454101612,37.21,82163.92,0.0,0.82617,9e-05,20.27567]
[1778454103628,37.21,82176.18,0.0,0.82724,9e-05,20.19937]
[1778454105642,37.21,82175.57,0.0,0.82718,9e-05,20.20349]
[1778454109670,37.22,82181.07,0.0,0.82765,9e-05,20.16991]
[1778454110075,37.22,82181.07,0.0,0.82765,9e-05,20.16991]
[1778454110310,37.22,82181.07,0.0,0.82765,9e-05,20.16991]
[1778454110677,37.22,82183.49,0.0,0.82786,9e-05,20.15479]
[1778454111684,37.22,82192.05,0.0,0.8286,9e-05,20.10142]
[1778454112691,37.22,82201.67,0.0,0.82943,9e-05,20.04125]
[1778454113310,37.22,82201.67,0.0,0.82943,9e-05,20.04125]
[1778454113698,37.22,82209.33,0.0,0.83009,9e-05,19.99335]
[1778454114098,37.22,82209.33,0.0,0.83009,9e-05,19.99335]
[1778454117726,37.22,82202.22,0.0,0.82948,9e-05,20.03793]
[1778454122762,37.22,82201.07,0.0,0.82938,9e-05,20.04518]
[1778454125783,37.22,82206.93,0.0,0.82988,9e-05,20.00858]
[1778454126791,37.22,82227.11,0.0,0.83161,9e-05,19.8825]
[1778454129873,37.22,82257.88,0.0,0.83422,8e-05,19.69058]
[1778454130154,37.22,82257.88,0.0,0.83422,8e-05,19.69058]
[1778454130888,37.22,82278.76,0.0,0.83598,8e-05,19.55998]
[1778454131895,37.22,82343.39,0.0,0.84135,8e-05,19.15513]
[1778454132901,37.22,82354.81,0.0,0.84228,8e-05,19.08359]
[1778454133912,37.23,82366.96,0.0,0.84318,8e-05,19.01543]
[1778454134242,37.23,82366.96,0.0,0.84318,8e-05,19.01543]
[1778454134389,37.23,82366.96,0.0,0.84318,8e-05,19.01543]
[1778454134919,37.24,82353.94,0.0,0.84205,8e-05,19.10173]
[1778454135926,37.24,82356.47,0.0,0.84225,8e-05,19.08666]
[1778454136933,37.25,82343.22,0.0,0.84116,8e-05,19.17012]
[1778454137944,37.25,82329.55,0.0,0.84003,8e-05,19.25621]
[1778454138283,37.25,82329.55,0.0,0.84003,8e-05,19.25621]
[1778454138369,37.25,82329.55,0.0,0.84002,8e-05,19.25657]
[1778454139371,37.25,82329.55,0.0,0.84002,8e-05,19.25657]
[1778454139433,37.25,82316.49,0.0,0.83894,8e-05,19.33859]
[1778454140974,37.25,82307.4,0.0,0.83818,8e-05,19.39624]
[1778454141981,37.25,82300.26,0.0,0.83758,8e-05,19.44124]
[1778454144339,37.25,82297.64,0.0,0.83736,8e-05,19.45788]
[1778454144353,37.25,82311.81,0.0,0.83853,8e-05,19.36953]
[1778454145016,37.25,82340.85,0.0,0.84093,8e-05,19.18771]
[1778454146016,37.25,82361.65,0.0,0.84263,8e-05,19.05751]
[1778454147023,37.25,82360.14,0.0,0.84251,8e-05,19.06708]
[1778454148955,37.25,82360.14,0.0,0.84251,8e-05,19.06708]
[1778454148030,37.25,82355.5,0.0,0.84212,8e-05,19.09643]
[1778454149037,37.25,82352.69,0.0,0.84189,8e-05,19.11455]
[1778454151084,37.25,82351.34,0.0,0.84177,8e-05,19.12343]
[1778454151320,37.25,82351.34,0.0,0.84177,8e-05,19.12343]
[1778454151333,37.25,82351.05,0.0,0.84177,8e-05,19.1218]
[1778454152369,37.25,82351.05,0.0,0.84177,8e-05,19.1218]
[1778454152382,37.26,82351.05,0.0,0.84176,8e-05,19.12222]
[1778454153069,37.26,82312.56,0.0,0.83859,8e-05,19.3632]
[1778454155083,37.26,82306.75,0.0,0.83809,8e-05,19.40048]
[1778454156421,37.26,82306.75,0.0,0.83809,8e-05,19.40048]
[1778454156463,37.26,82298.58,0.0,0.83741,8e-05,19.45184]
[1778454157097,37.26,82309.42,0.0,0.83831,8e-05,19.38419]
[1778454158104,37.26,82316.33,0.0,0.83888,8e-05,19.34121]
[1778454160579,37.26,82315.74,0.0,0.83883,8e-05,19.34516]
[1778454164571,37.26,82314.07,0.0,0.83868,8e-05,19.35655]
[1778454164816,37.26,82314.07,0.0,0.83868,8e-05,19.35655]
[1778454164915,37.26,82307.05,0.0,0.83809,8e-05,19.40071]
[1778454165154,37.26,82295.34,0.0,0.83711,8e-05,19.47413]
[1778454166161,37.26,82286.12,0.0,0.83634,8e-05,19.53213]
[1778454168560,37.26,82290.03,0.0,0.83666,8e-05,19.50794]
[1778454170587,37.26,82285.3,0.0,0.83626,8e-05,19.53808]
[1778454170660,37.27,82281.86,0.0,0.83597,8e-05,19.55984]
[1778454174742,37.27,82285.32,0.0,0.83625,8e-05,19.53879]
[1778454174835,37.27,82285.77,0.0,0.83628,8e-05,19.53622]
[1778454175462,37.27,82333.74,0.0,0.84027,8e-05,19.23611]
[1778454176233,37.27,82349.16,0.0,0.84153,8e-05,19.13983]
[1778454177240,37.27,82348.02,0.0,0.84143,8e-05,19.14758]
[1778454178776,37.27,82348.02,0.0,0.84143,8e-05,19.14758]
[1778454178797,37.27,82356.47,0.0,0.84212,8e-05,19.09483]
[1778454180261,37.27,82349.31,0.0,0.84153,8e-05,19.14035]
[1778454181268,37.27,82351.7,0.0,0.84172,8e-05,19.12576]
[1778454182275,37.27,82343.75,0.0,0.84106,8e-05,19.17591]
[1778454184293,37.27,82338.62,0.0,0.84063,8e-05,19.20861]
[1778454187314,37.27,82323.32,0.0,0.83936,8e-05,19.30522]
[1778454188835,37.27,82323.32,0.0,0.83936,8e-05,19.30522]
[1778454188839,37.28,82306.53,0.0,0.83797,8e-05,19.41039]
[1778454189328,37.28,82305.89,0.0,0.83791,8e-05,19.41439]
[1778454192826,37.28,82307.33,0.0,0.83803,8e-05,19.40539]
[1778454193063,37.28,82305.61,0.0,0.83789,8e-05,19.41615]
[1778454194363,37.28,82314.12,0.0,0.8386,8e-05,19.36289]
[1778454196377,37.28,82319.67,0.0,0.83905,8e-05,19.32833]
[1778454198391,37.28,82311.72,0.0,0.83839,8e-05,19.37825]
[1778454200407,37.28,82305.27,0.0,0.83786,8e-05,19.41865]
[1778454201129,37.28,82305.27,0.0,0.83786,8e-05,19.41865]
[1778454201310,37.28,82305.27,0.0,0.83786,8e-05,19.41865]
[1778454201607,37.28,82305.27,0.0,0.83786,8e-05,19.41865]
[1778454201666,37.28,82305.57,0.0,0.83788,8e-05,19.41675]
[1778454203429,37.28,82313.75,0.0,0.83856,8e-05,19.36556]
[1778454204827,37.28,82313.75,0.0,0.83856,8e-05,19.36556]
[1778454204916,37.28,82319.07,0.0,0.839,8e-05,19.33232]
[1778454205077,37.28,82319.07,0.0,0.839,8e-05,19.33232]
[1778454205454,37.28,82331.11,0.0,0.84,8e-05,19.25708]
[1778454206461,37.28,82327.56,0.0,0.8397,8e-05,19.27948]
[1778454207471,37.28,82318.88,0.0,0.83898,8e-05,19.33394]
[1778454208968,37.28,82318.88,0.0,0.83898,8e-05,19.33394]
[1778454209071,37.28,82319.02,0.0,0.83899,8e-05,19.33315]
[1778454209485,37.28,82328.27,0.0,0.83976,8e-05,19.27537]
[1778454211500,37.28,82319.77,0.0,0.83907,8e-05,19.32498]
[1778454213224,37.28,82316.4,0.0,0.83879,8e-05,19.34616]
[1778454213310,37.28,82316.4,0.0,0.83879,8e-05,19.34616]
[1778454217309,37.28,82313.69,0.0,0.83856,8e-05,19.36336]
[1778454217369,37.28,82313.69,0.0,0.83856,8e-05,19.36336]
[1778454218000,37.28,82308.56,0.0,0.83814,8e-05,19.39549]
[1778454219288,37.28,82308.27,0.0,0.83811,8e-05,19.39729]
[1778454219310,37.28,82308.27,0.0,0.83811,8e-05,19.39729]
[1778454223516,37.28,82305.8,0.0,0.83791,8e-05,19.41275]
[1778454223559,37.28,82305.8,0.0,0.83791,8e-05,19.41275]
[1778454224128,37.28,82307.11,0.0,0.83802,8e-05,19.40453]
[1778454224310,37.28,82307.11,0.0,0.83802,8e-05,19.40453]
[1778454224593,37.28,82313.01,0.0,0.83851,8e-05,19.36761]
[1778454225677,37.28,82313.01,0.0,0.83851,8e-05,19.36761]
[1778454225706,37.28,82293.3,0.0,0.83687,8e-05,19.49089]
[1778454226610,37.28,82266.41,0.0,0.8346,8e-05,19.65929]
[1778454227623,37.28,82264.57,0.0,0.83445,8e-05,19.67083]
[1778454228624,37.28,82247.32,0.0,0.83299,8e-05,19.77877]
[1778454229735,37.28,82247.32,0.0,0.83299,8e-05,19.77877]
[1778454229820,37.28,82240.31,0.0,0.83239,9e-05,19.82241]
[1778454232652,37.28,82232.85,0.0,0.83175,9e-05,19.8691]
[1778454233659,37.28,82221.06,0.0,0.83075,9e-05,19.94261]
[1778454234666,37.28,82220.05,0.0,0.83066,9e-05,19.94878]
[1778454236680,37.28,82228.59,0.0,0.8314,9e-05,19.89526]
[1778454237687,37.28,82224.66,0.0,0.83106,9e-05,19.9199]
[1778454241715,37.28,82231.38,0.0,0.83163,9e-05,19.87835]
[1778454242210,37.28,82231.38,0.0,0.83163,9e-05,19.87835]
[1778454242308,37.28,82231.38,0.0,0.83163,9e-05,19.87835]
[1778454242724,37.28,82238.96,0.0,0.83227,9e-05,19.8312]
[1778454243910,37.28,82243.83,0.0,0.83268,8e-05,19.80096]
[1778454244740,37.28,82236.66,0.0,0.83207,9e-05,19.8459]
[1778454245817,37.28,82236.66,0.0,0.83207,9e-05,19.8459]
[1778454246002,37.28,82242.03,0.0,0.83253,9e-05,19.81259]
[1778454246756,37.28,82245.8,0.0,0.83284,8e-05,19.7893]
[1778454247890,37.28,82245.8,0.0,0.83284,8e-05,19.7893]
[1778454248062,37.28,82241.82,0.0,0.8325,9e-05,19.81442]
[1778454249254,37.28,82243.75,0.0,0.83266,8e-05,19.80262]
[1778454251497,37.28,82241.38,0.0,0.83246,9e-05,19.81773]
[1778454252024,37.28,82241.38,0.0,0.83246,9e-05,19.81773]
[1778454252077,37.28,82235.58,0.0,0.83196,9e-05,19.85396]
[1778454252783,37.28,82235.58,0.0,0.83196,9e-05,19.85396]
[1778454252813,37.28,82235.58,0.0,0.83196,9e-05,19.85396]
[1778454252884,37.28,82232.11,0.0,0.83166,9e-05,19.8758]
[1778454253806,37.28,82227.66,0.0,0.83128,9e-05,19.90372]
[1778454254582,37.28,82227.66,0.0,0.83128,9e-05,19.90372]
[1778454254811,37.28,82227.66,0.0,0.83128,9e-05,19.90372]
[1778454254813,37.28,82222.17,0.0,0.83081,9e-05,19.93807]
[1778454255315,37.28,82222.17,0.0,0.83081,9e-05,19.93807]
[1778454255821,37.28,82221.78,0.0,0.83078,9e-05,19.94058]
[1778454258853,37.29,82213.23,0.0,0.83004,9e-05,19.99407]
[1778454259855,37.29,82207.63,0.0,0.82956,9e-05,20.02916]
[1778454261870,37.29,82226.46,0.0,0.83117,9e-05,19.91189]
[1778454262876,37.29,82223.76,0.0,0.83094,9e-05,19.92884]
[1778454263883,37.29,82231.46,0.0,0.83159,9e-05,19.88091]
[1778454264280,37.29,82231.46,0.0,0.83159,9e-05,19.88091]
[1778454264310,37.29,82231.46,0.0,0.83159,9e-05,19.88091]
[1778454266904,37.29,82226.4,0.0,0.83116,9e-05,19.91291]
[1778454267836,37.29,82226.4,0.0,0.83116,9e-05,19.91291]
[1778454269925,37.29,82232.62,0.0,0.83168,9e-05,19.8745]
[1778454270937,37.29,82244.34,0.0,0.83268,8e-05,19.80154]
[1778454271943,37.29,82250.2,0.0,0.8332,8e-05,19.76117]
[1778454272950,37.29,82241.88,0.0,0.83249,9e-05,19.8132]
[1778454274755,37.29,82240.11,0.0,0.83234,9e-05,19.82429]
[1778454275050,37.29,82240.11,0.0,0.83234,9e-05,19.82429]
[1778454275053,37.29,82239.98,0.0,0.83233,9e-05,19.82513]
[1778454276055,37.29,82239.98,0.0,0.83233,9e-05,19.82513]
[1778454276982,37.29,82219.78,0.0,0.8306,9e-05,19.95139]
[1778454277989,37.29,82217.23,0.0,0.83038,9e-05,19.96734]
[1778454278996,37.29,82227.9,0.0,0.83129,9e-05,19.90086]
[1778454280094,37.29,82227.9,0.0,0.83129,9e-05,19.90086]
[1778454280122,37.29,82239.23,0.0,0.83226,9e-05,19.83032]
[1778454281010,37.29,82239.24,0.0,0.83226,9e-05,19.83028]
[1778454283024,37.29,82248.54,0.0,0.83305,8e-05,19.77196]
[1778454286045,37.29,82254.02,0.0,0.83352,8e-05,19.73757]
[1778454287882,37.29,82258.09,0.0,0.83386,8e-05,19.71212]
[1778454288065,37.29,82258.09,0.0,0.83386,8e-05,19.71212]
[1778454288115,37.29,82249.82,0.0,0.83316,8e-05,19.76375]
[1778454290417,37.29,82249.32,0.0,0.83312,8e-05,19.76672]
[1778454293903,37.29,82249.28,0.0,0.83312,8e-05,19.76678]
[1778454294061,37.29,82249.28,0.0,0.83312,8e-05,19.76678]
[1778454294101,37.29,82249.62,0.0,0.83315,8e-05,19.76459]
[1778454296117,37.29,82237.3,0.0,0.83211,9e-05,19.84133]
[1778454297133,37.29,82224.91,0.0,0.83105,9e-05,19.91863]
[1778454298137,37.29,82222.39,0.0,0.83083,9e-05,19.93446]
[1778454301158,37.29,82232.61,0.0,0.8317,9e-05,19.87099]
[1778454302165,37.29,82242.9,0.0,0.83258,9e-05,19.80676]
[1778454303173,37.29,82251.96,0.0,0.83335,8e-05,19.75028]
[1778454304968,37.29,82251.96,0.0,0.83335,8e-05,19.75028]
[1778454305048,37.29,82253.97,0.0,0.83352,8e-05,19.73764]
[1778454305186,37.29,82253.24,0.0,0.83346,8e-05,19.7422]
[1778454306497,37.29,82254.78,0.0,0.83359,8e-05,19.73251]
[1778454308207,37.29,82264.97,0.0,0.83445,8e-05,19.66886]
[1778454311229,37.29,82280.31,0.0,0.83574,8e-05,19.57313]
[1778454313244,37.29,82280.1,0.0,0.83572,8e-05,19.5747]
[1778454314250,37.29,82270.21,0.0,0.83488,8e-05,19.63667]
[1778454315257,37.29,82261.59,0.0,0.83415,8e-05,19.69068]
[1778454317272,37.29,82258.3,0.0,0.83387,8e-05,19.71134]
[1778454319285,37.29,82265.87,0.0,0.83451,8e-05,19.66406]
[1778454320292,37.29,82272.56,0.0,0.83508,8e-05,19.62231]
[1778454323313,37.29,82282.07,0.0,0.83587,8e-05,19.5632]
[1778454326335,37.29,82296.82,0.0,0.83711,8e-05,19.47098]
[1778454328348,37.29,82290.24,0.0,0.83656,8e-05,19.51223]
[1778454332223,37.29,82287.6,0.0,0.83636,8e-05,19.5251]
[1778454332311,37.29,82287.6,0.0,0.83636,8e-05,19.5251]
[1778454332376,37.29,82287.55,0.0,0.83635,8e-05,19.52548]
[1778454333505,37.29,82287.55,0.0,0.83635,8e-05,19.52548]
[1778454337411,37.29,82302.79,0.0,0.83762,8e-05,19.43047]
[1778454338421,37.29,82311.06,0.0,0.83831,8e-05,19.37893]
[1778454339426,37.29,82324.29,0.0,0.8394,8e-05,19.29622]
[1778454340433,37.29,82324.44,0.0,0.83941,8e-05,19.29541]
[1778454341440,37.29,82349.52,0.0,0.84148,8e-05,19.13866]
[1778454342447,37.29,82348.88,0.0,0.84142,8e-05,19.14292]
[1778454343454,37.29,82341.38,0.0,0.8408,8e-05,19.19008]
[1778454345667,37.29,82338.46,0.0,0.84056,8e-05,19.20852]
[1778454346310,37.29,82338.8,0.0,0.84058,8e-05,19.20655]
[1778454347482,37.3,82339.16,0.0,0.84061,8e-05,19.20474]
[1778454348489,37.3,82337.49,0.0,0.84047,8e-05,19.21545]
[1778454349499,37.3,82331.34,0.0,0.83996,8e-05,19.25415]
[1778454350505,37.3,82326.61,0.0,0.83957,8e-05,19.28393]
[1778454352519,37.3,82317.74,0.0,0.83883,8e-05,19.33968]
[1778454353539,37.3,82313.5,0.0,0.83848,8e-05,19.36625]
[1778454355137,37.3,82313.5,0.0,0.83848,8e-05,19.36625]
[1778454355166,37.3,82304.75,0.0,0.83775,8e-05,19.42098]
[1778454356556,37.3,82296.61,0.0,0.83707,8e-05,19.47172]
[1778454357563,37.3,82295.93,0.0,0.83702,8e-05,19.47586]
[1778454359065,37.3,82295.93,0.0,0.83702,8e-05,19.47586]
[1778454359166,37.3,82292.5,0.0,0.83673,8e-05,19.49717]
[1778454361591,37.3,82303.64,0.0,0.83766,8e-05,19.42758]
[1778454363605,37.3,82313.35,0.0,0.83847,8e-05,19.36676]
[1778454364612,37.3,82317.11,0.0,0.83878,8e-05,19.34329]
[1778454365619,37.3,82325.62,0.0,0.83948,8e-05,19.29014]
[1778454367636,37.3,82333.24,0.0,0.84011,8e-05,19.24279]
[1778454371661,37.3,82348.37,0.0,0.84134,8e-05,19.14886]
[1778454372698,37.3,82358.51,0.0,0.84217,8e-05,19.08557]
[1778454373683,37.3,82369.19,0.0,0.84304,8e-05,19.01898]
[1778454374690,37.3,82366.1,0.0,0.84278,8e-05,19.03863]
[1778454375697,37.3,82360.69,0.0,0.84234,8e-05,19.07296]
[1778454376704,37.3,82350.47,0.0,0.8415,8e-05,19.13732]
[1778454377724,37.3,82348.54,0.0,0.84133,8e-05,19.14974]
[1778454380742,37.3,82341.55,0.0,0.84075,8e-05,19.19399]
[1778454381749,37.3,82352.74,0.0,0.84167,8e-05,19.12407]
[1778454382756,37.3,82358.13,0.0,0.84211,8e-05,19.09052]
[1778454384775,37.31,82351.22,0.0,0.84154,8e-05,19.13412]
[1778454385781,37.31,82343.57,0.0,0.84091,8e-05,19.1823]
[1778454387795,37.31,82331.49,0.0,0.83991,8e-05,19.25838]
[1778454388802,37.31,82332.89,0.0,0.84002,8e-05,19.2498]
[1778454393838,37.31,82328.61,0.0,0.83968,8e-05,19.2736]
[1778454397287,37.31,82329.0,0.0,0.8397,8e-05,19.2716]
[1778454397312,37.31,82329.0,0.0,0.8397,8e-05,19.2716]
[1778454397684,37.31,82329.0,0.0,0.8397,8e-05,19.2716]
[1778454397810,37.31,82329.0,0.0,0.8397,8e-05,19.2716]
[1778454397866,37.31,82328.95,0.0,0.8397,8e-05,19.27205]
[1778454401894,37.31,82320.14,0.0,0.83896,8e-05,19.32762]
[1778454402901,37.31,82301.64,0.0,0.83743,8e-05,19.44327]
[1778454403909,37.31,82298.87,0.0,0.8372,8e-05,19.46047]
[1778454407937,37.31,82290.31,0.0,0.83649,8e-05,19.51356]
[1778454412972,37.31,82277.23,0.0,0.83539,8e-05,19.59528]
[1778454418007,37.31,82268.11,0.0,0.83463,8e-05,19.6518]
[1778454419014,37.31,82262.56,0.0,0.83416,8e-05,19.68628]
[1778454422041,37.31,82271.19,0.0,0.8349,8e-05,19.63179]
[1778454424056,37.31,82258.48,0.0,0.83382,8e-05,19.71124]
[1778454425174,37.31,82251.49,0.0,0.83323,8e-05,19.7548]
[1778454427076,37.31,82244.61,0.0,0.83265,8e-05,19.79747]
[1778454431618,37.31,82244.98,0.0,0.83269,8e-05,19.79452]
[1778454431812,37.31,82244.98,0.0,0.83269,8e-05,19.79452]
[1778454434125,37.31,82231.71,0.0,0.83157,9e-05,19.87673]
[1778454435132,37.3,82223.69,0.0,0.83089,9e-05,19.92646]
[1778454439160,37.3,82222.12,0.0,0.83077,9e-05,19.93487]
[1778454441174,37.3,82228.21,0.0,0.83129,9e-05,19.89663]
[1778454443188,37.3,82239.01,0.0,0.83222,9e-05,19.82915]
[1778454445202,37.3,82233.48,0.0,0.83175,9e-05,19.86363]
[1778454447216,37.3,82222.2,0.0,0.83078,9e-05,19.9338]
[1778454449230,37.3,82216.89,0.0,0.83033,9e-05,19.96688]
[1778454450237,37.3,82223.69,0.0,0.83091,9e-05,19.9245]
[1778454453258,37.3,82233.3,0.0,0.83176,9e-05,19.86056]
[1778454455093,37.3,82232.34,0.0,0.83168,9e-05,19.86665]
[1778454455311,37.3,82232.34,0.0,0.83168,9e-05,19.86665]
[1778454456279,37.3,82248.96,0.0,0.83309,8e-05,19.76318]
[1778454457286,37.3,82250.76,0.0,0.83324,8e-05,19.75218]
[1778454460307,37.3,82240.94,0.0,0.8324,9e-05,19.8135]
[1778454461314,37.3,82229.85,0.0,0.83146,9e-05,19.88247]
[1778454462321,37.3,82229.99,0.0,0.83148,9e-05,19.88131]
[1778454465876,37.3,82228.57,0.0,0.83137,9e-05,19.88932]
[1778454466075,37.3,82228.57,0.0,0.83137,9e-05,19.88932]
[1778454469827,37.3,82227.01,0.0,0.83124,9e-05,19.89815]
[1778454470060,37.3,82227.01,0.0,0.83124,9e-05,19.89815]
[1778454470160,37.3,82226.85,0.0,0.83124,9e-05,19.89875]
[1778454475185,37.3,82231.12,0.0,0.8316,9e-05,19.87181]
[1778454475313,37.3,82231.12,0.0,0.8316,9e-05,19.87181]
[1778454475286,37.3,82236.84,0.0,0.83209,9e-05,19.83601]
[1778454480447,37.29,82247.51,0.0,0.83301,8e-05,19.76912]
[1778454482461,37.29,82251.99,0.0,0.83339,8e-05,19.74081]
[1778454484838,37.29,82251.05,0.0,0.83331,8e-05,19.74654]
[1778454485064,37.29,82251.05,0.0,0.83331,8e-05,19.74654]
[1778454485299,37.29,82251.05,0.0,0.83331,8e-05,19.74654]
[1778454485314,37.29,82251.05,0.0,0.83331,8e-05,19.74654]
[1778454485482,37.29,82252.12,0.0,0.83341,8e-05,19.73965]
[1778454486489,37.29,82264.19,0.0,0.83443,8e-05,19.66419]
[1778454487497,37.29,82279.41,0.0,0.83571,8e-05,19.56903]
[1778454488503,37.29,82289.44,0.0,0.83655,8e-05,19.50617]
[1778454489510,37.29,82290.75,0.0,0.83666,8e-05,19.49792]
[1778454490517,37.29,82304.26,0.0,0.83779,8e-05,19.41371]
[1778454492531,37.29,82305.72,0.0,0.8379,8e-05,19.40518]
[1778454497108,37.29,82304.74,0.0,0.83781,8e-05,19.41194]
[1778454497315,37.29,82304.74,0.0,0.83781,8e-05,19.41194]
[1778454498573,37.3,82317.57,0.0,0.83887,8e-05,19.33225]
[1778454503608,37.3,82320.99,0.0,0.83914,8e-05,19.31215]
[1778454505474,37.3,82320.88,0.0,0.83913,8e-05,19.31312]
[1778454505567,37.3,82320.88,0.0,0.83913,8e-05,19.31312]
[1778454506596,37.3,82320.91,0.0,0.83912,8e-05,19.31323]
[1778454506808,37.3,82320.91,0.0,0.83912,8e-05,19.31323]
[1778454506909,37.3,82320.95,0.0,0.83912,8e-05,19.31327]
[1778454507636,37.3,82330.43,0.0,0.8399,8e-05,19.25428]
[1778454508643,37.3,82345.53,0.0,0.84114,8e-05,19.16002]
[1778454509650,37.3,82358.12,0.0,0.84217,8e-05,19.08136]
[1778454510657,37.3,82356.69,0.0,0.84205,8e-05,19.0905]
[1778454511664,37.3,82344.92,0.0,0.84111,8e-05,19.16063]
[1778454512671,37.3,82340.35,0.0,0.84073,8e-05,19.1895]
[1778454514685,37.3,82334.32,0.0,0.84023,8e-05,19.2277]
[1778454515692,37.3,82328.61,0.0,0.83975,8e-05,19.2636]
[1778454517706,37.31,82310.07,0.0,0.83821,8e-05,19.37995]
[1778454518717,37.31,82306.29,0.0,0.83789,8e-05,19.40397]
[1778454521739,37.31,82315.6,0.0,0.83864,8e-05,19.34807]
[1778454523753,37.32,82319.14,0.0,0.83887,8e-05,19.33102]
[1778454525841,37.33,82319.27,0.0,0.83884,8e-05,19.33277]
[1778454526063,37.33,82319.27,0.0,0.83884,8e-05,19.33277]
[1778454528788,37.34,82308.95,0.0,0.83789,8e-05,19.40522]
[1778454529795,37.35,82303.14,0.0,0.83738,8e-05,19.44293]
[1778454532063,37.35,82300.22,0.0,0.83714,8e-05,19.46125]
[1778454532314,37.35,82300.22,0.0,0.83714,8e-05,19.46125]
[1778454533826,37.35,82291.47,0.0,0.83641,8e-05,19.51603]
[1778454535840,37.35,82299.87,0.0,0.83711,8e-05,19.46362]
[1778454537964,37.35,82300.12,0.0,0.83713,8e-05,19.46211]
[1778454538069,37.35,82300.12,0.0,0.83713,8e-05,19.46211]
[1778454538861,37.35,82306.3,0.0,0.83764,8e-05,19.42365]
[1778454539868,37.35,82312.71,0.0,0.83817,8e-05,19.38374]
[1778454541883,37.35,82307.11,0.0,0.8377,8e-05,19.41897]
[1778454542663,37.35,82307.11,0.0,0.8377,8e-05,19.41897]
[1778454542814,37.35,82307.11,0.0,0.8377,8e-05,19.41897]
[1778454543883,37.35,82307.42,0.0,0.83773,8e-05,19.41714]
[1778454544076,37.35,82307.42,0.0,0.83773,8e-05,19.41714]
[1778454544144,37.35,82307.46,0.0,0.83773,8e-05,19.41699]
[1778454546918,37.35,82317.09,0.0,0.83853,8e-05,19.3572]
[1778454548932,37.35,82303.27,0.0,0.83737,8e-05,19.44385]
[1778454549939,37.35,82290.4,0.0,0.8363,8e-05,19.52421]
[1778454550946,37.35,82291.39,0.0,0.83638,8e-05,19.51799]
[1778454551718,37.35,82291.39,0.0,0.83638,8e-05,19.51799]
[1778454551812,37.35,82291.39,0.0,0.83638,8e-05,19.51799]
[1778454554974,37.35,82285.08,0.0,0.83585,8e-05,19.55755]
[1778454557676,37.35,82281.01,0.0,0.83551,8e-05,19.58273]
[1778454557811,37.35,82281.01,0.0,0.83551,8e-05,19.58273]
[1778454560013,37.35,82288.58,0.0,0.83615,8e-05,19.53518]
[1778454561238,37.35,82288.58,0.0,0.83615,8e-05,19.53518]
[1778454561313,37.35,82288.58,0.0,0.83615,8e-05,19.53518]
[1778454563042,37.35,82296.68,0.0,0.83683,8e-05,19.48448]
[1778454564049,37.35,82303.31,0.0,0.83738,8e-05,19.44312]
[1778454566370,37.35,82302.28,0.0,0.8373,8e-05,19.44962]
[1778454566563,37.35,82302.28,0.0,0.83729,8e-05,19.44969]
[1778454568773,37.35,82303.42,0.0,0.83739,8e-05,19.4427]
[1778454568812,37.35,82303.42,0.0,0.83739,8e-05,19.4427]
[1778454569086,37.35,82302.83,0.0,0.83734,8e-05,19.44646]
[1778454574121,37.35,82303.2,0.0,0.83739,8e-05,19.44066]
[1778454575170,37.35,82303.2,0.0,0.83739,8e-05,19.44066]
[1778454575315,37.35,82303.2,0.0,0.83739,8e-05,19.44066]
[1778454579840,37.35,82300.04,0.0,0.83712,8e-05,19.46079]
[1778454580062,37.35,82300.04,0.0,0.83712,8e-05,19.46079]
[1778454582642,37.35,82304.26,0.0,0.83747,8e-05,19.43466]
[1778454582810,37.35,82304.26,0.0,0.83747,8e-05,19.43466]
[1778454583062,37.35,82304.26,0.0,0.83747,8e-05,19.43466]
[1778454583184,37.35,82305.3,0.0,0.83755,8e-05,19.42826]
[1778454584192,37.35,82312.9,0.0,0.83818,8e-05,19.38093]
[1778454586274,37.35,82311.42,0.0,0.83806,8e-05,19.39034]
[1778454586315,37.35,82311.42,0.0,0.83806,8e-05,19.39034]
[1778454587572,37.35,82311.5,0.0,0.83806,8e-05,19.39014]
[1778454587811,37.35,82311.5,0.0,0.83806,8e-05,19.39014]
[1778454588220,37.35,82310.72,0.0,0.83799,8e-05,19.39516]
[1778454593255,37.35,82307.18,0.0,0.83769,8e-05,19.418]
[1778454595108,37.35,82306.48,0.0,0.83763,8e-05,19.42248]
[1778454595314,37.35,82306.48,0.0,0.83763,8e-05,19.42248]
[1778454601311,37.36,82319.38,0.0,0.83869,8e-05,19.34263]
[1778454602318,37.36,82325.91,0.0,0.83923,8e-05,19.30207]
[1778454603325,37.36,82339.4,0.0,0.84034,8e-05,19.21812]
[1778454604332,37.36,82338.98,0.0,0.8403,8e-05,19.22091]
[1778454605861,37.36,82340.46,0.0,0.84042,8e-05,19.21184]
[1778454606063,37.36,82340.46,0.0,0.84042,8e-05,19.21184]
[1778454609367,37.36,82353.87,0.0,0.84151,8e-05,19.12873]
[1778454611382,37.36,82341.13,0.0,0.84047,8e-05,19.20846]
[1778454612389,37.36,82341.34,0.0,0.84048,8e-05,19.20714]
[1778454614670,37.36,82338.1,0.0,0.84022,8e-05,19.22735]
[1778454614815,37.36,82338.1,0.0,0.84022,8e-05,19.22735]
[1778454617257,37.36,82338.34,0.0,0.84024,8e-05,19.2258]
[1778454617309,37.36,82338.34,0.0,0.84024,8e-05,19.2258]
[1778454617424,37.36,82339.42,0.0,0.84033,8e-05,19.21904]
[1778454621452,37.36,82333.78,0.0,0.83986,8e-05,19.25425]
[1778454622749,37.36,82338.4,0.0,0.84024,8e-05,19.22557]
[1778454622815,37.36,82338.4,0.0,0.84024,8e-05,19.22557]
[1778454626495,37.36,82349.26,0.0,0.84112,8e-05,19.15917]
[1778454627283,37.36,82349.26,0.0,0.84112,8e-05,19.15917]
[1778454627314,37.36,82349.26,0.0,0.84112,8e-05,19.15917]
[1778454629815,37.36,82349.99,0.0,0.84117,8e-05,19.15482]
[1778454630061,37.36,82349.99,0.0,0.84117,8e-05,19.15482]
[1778454630103,37.36,82349.99,0.0,0.84117,8e-05,19.1549]
[1778454633544,37.36,82345.28,0.0,0.84081,8e-05,19.18069]
[1778454635076,37.36,82345.28,0.0,0.84081,8e-05,19.18069]
[1778454635344,37.36,82345.28,0.0,0.84081,8e-05,19.18069]
[1778454635558,37.36,82358.14,0.0,0.84186,8e-05,19.10053]
[1778454636565,37.36,82365.34,0.0,0.84244,8e-05,19.05564]
[1778454637594,37.36,82371.32,0.0,0.84293,8e-05,19.01845]
[1778454639380,37.36,82371.32,0.0,0.84293,8e-05,19.01845]
[1778454639459,37.37,82385.59,0.0,0.84408,8e-05,18.92982]
[1778454639598,37.37,82395.05,0.0,0.84484,8e-05,18.87074]
[1778454640605,37.37,82409.12,0.0,0.84597,8e-05,18.78304]
[1778454642622,37.37,82413.07,0.0,0.84629,8e-05,18.75857]
[1778454643629,37.37,82407.49,0.0,0.84584,8e-05,18.7936]
[1778454644636,37.37,82392.8,0.0,0.84465,8e-05,18.88575]
[1778454646650,37.37,82381.26,0.0,0.84372,8e-05,18.95798]
[1778454647657,37.37,82392.06,0.0,0.84458,8e-05,18.891]
[1778454648664,37.37,82395.38,0.0,0.84485,8e-05,18.87063]
[1778454649671,37.37,82392.8,0.0,0.84463,8e-05,18.88719]
[1778454652030,37.37,82390.72,0.0,0.84446,8e-05,18.90066]
[1778454652066,37.37,82390.72,0.0,0.84446,8e-05,18.90066]
[1778454656664,37.38,82389.48,0.0,0.84433,8e-05,18.91059]
[1778454656810,37.38,82389.48,0.0,0.84433,8e-05,18.91059]
[1778454658288,37.38,82390.36,0.0,0.84439,8e-05,18.90595]
[1778454658311,37.38,82390.36,0.0,0.84439,8e-05,18.90595]
[1778454658340,37.38,82389.91,0.0,0.84435,8e-05,18.90919]
[1778454662209,37.38,82389.94,0.0,0.84434,8e-05,18.91027]
[1778454662315,37.38,82389.94,0.0,0.84434,8e-05,18.91027]
[1778454664776,37.38,82382.24,0.0,0.84369,8e-05,18.96004]
[1778454665897,37.38,82382.24,0.0,0.84369,8e-05,18.96004]
[1778454666066,37.38,82382.24,0.0,0.84369,8e-05,18.96004]
[1778454666166,37.38,82391.78,0.0,0.84446,8e-05,18.90085]
[1778454668293,37.39,82392.39,0.0,0.8445,8e-05,18.89748]
[1778454668311,37.39,82392.39,0.0,0.8445,8e-05,18.89748]
[1778454668385,37.39,82390.42,0.0,0.84434,8e-05,18.91021]
[1778454668804,37.39,82379.85,0.0,0.84348,8e-05,18.97619]
[1778454669811,37.39,82368.67,0.0,0.84257,8e-05,19.04671]
[1778454671180,37.39,82368.67,0.0,0.84257,8e-05,19.04671]
[1778454671315,37.39,82368.67,0.0,0.84257,8e-05,19.04671]
[1778454671410,37.39,82370.44,0.0,0.84271,8e-05,19.0359]
[1778454675853,37.39,82381.07,0.0,0.84355,8e-05,18.97086]
[1778454677449,37.39,82381.07,0.0,0.84355,8e-05,18.97086]
[1778454677562,37.39,82381.07,0.0,0.84355,8e-05,18.97086]
[1778454677550,37.39,82386.82,0.0,0.84402,8e-05,18.93533]
[1778454679861,37.39,82386.55,0.0,0.84398,8e-05,18.93781]
[1778454680065,37.39,82386.55,0.0,0.84398,8e-05,18.93781]
[1778454680164,37.39,82385.68,0.0,0.84391,8e-05,18.94364]
[1778454682300,37.39,82381.72,0.0,0.84358,8e-05,18.96873]
[1778454682312,37.39,82381.72,0.0,0.84358,8e-05,18.96873]
[1778454682387,37.4,82371.46,0.0,0.84275,8e-05,19.0331]
[1778454682906,37.4,82363.86,0.0,0.84212,8e-05,19.08078]
[1778454685927,37.4,82360.92,0.0,0.84188,8e-05,19.09968]
[1778454687165,37.4,82360.92,0.0,0.84188,8e-05,19.09968]
[1778454687313,37.4,82360.92,0.0,0.84188,8e-05,19.09968]
[1778454687563,37.4,82360.92,0.0,0.84188,8e-05,19.09968]
[1778454687410,37.4,82360.04,0.0,0.8418,8e-05,19.10534]
[1778454689955,37.4,82348.47,0.0,0.84085,8e-05,19.178]
[1778454690962,37.4,82345.54,0.0,0.84061,8e-05,19.19633]
[1778454692013,37.4,82345.54,0.0,0.84061,8e-05,19.19633]
[1778454692061,37.4,82345.54,0.0,0.84061,8e-05,19.19633]
[1778454698011,37.4,82346.66,0.0,0.84072,8e-05,19.1858]
[1778454702355,37.4,82345.05,0.0,0.84059,8e-05,19.19594]
[1778454702567,37.4,82345.05,0.0,0.84059,8e-05,19.19594]
[1778454704701,37.4,82344.89,0.0,0.84057,8e-05,19.19699]
[1778454704812,37.4,82344.89,0.0,0.84057,8e-05,19.19699]
[1778454705063,37.4,82344.84,0.0,0.84057,8e-05,19.19732]
[1778454710615,37.4,82345.27,0.0,0.8406,8e-05,19.19471]
[1778454710809,37.4,82344.94,0.0,0.84058,8e-05,19.19679]
[1778454712112,37.4,82335.32,0.0,0.83978,8e-05,19.25701]
[1778454712668,37.4,82335.32,0.0,0.83978,8e-05,19.25701]
[1778454712814,37.4,82335.32,0.0,0.83978,8e-05,19.25701]
[1778454713899,37.4,82332.04,0.0,0.83951,8e-05,19.2776]
[1778454714063,37.4,82332.04,0.0,0.83951,8e-05,19.2776]
[1778454714126,37.4,82330.86,0.0,0.83941,8e-05,19.28506]
[1778454715140,37.4,82325.51,0.0,0.83897,8e-05,19.31852]
[1778454717151,37.4,82311.69,0.0,0.83782,8e-05,19.40516]
[1778454719165,37.4,82310.01,0.0,0.83767,8e-05,19.41591]
[1778454719859,37.4,82310.01,0.0,0.83767,8e-05,19.41591]
[1778454720058,37.4,82310.01,0.0,0.83767,8e-05,19.41591]
[1778454724928,37.4,82313.08,0.0,0.83792,8e-05,19.39752]
[1778454725061,37.4,82313.08,0.0,0.83792,8e-05,19.39752]
[1778454725211,37.4,82320.77,0.0,0.83856,8e-05,19.34976]
[1778454728228,37.41,82313.58,0.0,0.83795,8e-05,19.39521]
[1778454728693,37.41,82313.58,0.0,0.83795,8e-05,19.39521]
[1778454728812,37.41,82313.58,0.0,0.83795,8e-05,19.39521]
[1778454729235,37.41,82313.04,0.0,0.8379,8e-05,19.39874]
[1778454730447,37.41,82313.04,0.0,0.8379,8e-05,19.39874]
[1778454730560,37.41,82313.04,0.0,0.8379,8e-05,19.39874]
[1778454735258,37.41,82313.73,0.0,0.83795,8e-05,19.39524]
[1778454735277,37.41,82320.09,0.0,0.83848,8e-05,19.35577]
[1778454737771,37.41,82322.76,0.0,0.83869,8e-05,19.33958]
[1778454737815,37.41,82322.76,0.0,0.83869,8e-05,19.33958]
[1778454738298,37.41,82324.26,0.0,0.83881,8e-05,19.33047]
[1778454739305,37.41,82337.59,0.0,0.83991,8e-05,19.24763]
[1778454740312,37.41,82338.32,0.0,0.83997,8e-05,19.24323]
[1778454745347,37.41,82339.15,0.0,0.84002,8e-05,19.23888]
[1778454750382,37.41,82337.38,0.0,0.83987,8e-05,19.25076]
[1778454753403,37.41,82329.15,0.0,0.83921,8e-05,19.29862]
[1778454755417,37.42,82316.63,0.0,0.83817,8e-05,19.37682]
[1778454756424,37.42,82307.92,0.0,0.83745,8e-05,19.43128]
[1778454759445,37.42,82306.9,0.0,0.83736,8e-05,19.43798]
[1778454764480,37.42,82305.95,0.0,0.83727,8e-05,19.44444]
[1778454769515,37.42,82299.0,0.0,0.83668,8e-05,19.48897]
[1778454772536,37.42,82287.58,0.0,0.83571,8e-05,19.56077]
[1778454773543,37.42,82277.41,0.0,0.83486,8e-05,19.6242]
[1778454774550,37.42,82277.86,0.0,0.83489,8e-05,19.62144]
[1778454777573,37.42,82265.66,0.0,0.83387,8e-05,19.69748]
[1778454778580,37.42,82266.23,0.0,0.83391,8e-05,19.69388]
[1778454781900,37.42,82266.7,0.0,0.83396,8e-05,19.69082]
[1778454782057,37.42,82266.7,0.0,0.83396,8e-05,19.69082]
[1778454782610,37.42,82260.0,0.0,0.83339,8e-05,19.73245]
[1778454783617,37.42,82253.73,0.0,0.83286,8e-05,19.77133]
[1778454785312,37.42,82253.75,0.0,0.83287,8e-05,19.77106]
[1778454787308,37.42,82249.52,0.0,0.83251,8e-05,19.79745]
[1778454787652,37.42,82257.07,0.0,0.83315,8e-05,19.75052]
[1778454788658,37.42,82265.5,0.0,0.83386,8e-05,19.69816]
[1778454790672,37.42,82278.23,0.0,0.83493,8e-05,19.61906]
[1778454791310,37.42,82278.23,0.0,0.83493,8e-05,19.61906]
[1778454791679,37.42,82280.61,0.0,0.83513,8e-05,19.60431]
[1778454793317,37.42,82282.39,0.0,0.83527,8e-05,19.59331]
[1778454795456,37.42,82281.79,0.0,0.83522,8e-05,19.59722]
[1778454795564,37.42,82281.79,0.0,0.83522,8e-05,19.59722]
[1778454795707,37.42,82281.89,0.0,0.83523,8e-05,19.59648]
[1778454800742,37.42,82283.82,0.0,0.8354,8e-05,19.58412]
[1778454805777,37.42,82283.57,0.0,0.83538,8e-05,19.58578]
[1778454808798,37.42,82299.35,0.0,0.83669,8e-05,19.48763]
[1778454810812,37.42,82300.87,0.0,0.83682,8e-05,19.47812]
[1778454815847,37.42,82310.02,0.0,0.8376,8e-05,19.41746]
[1778454818870,37.42,82315.43,0.0,0.83805,8e-05,19.38406]
[1778454822143,37.42,82317.17,0.0,0.83819,8e-05,19.37353]
[1778454822310,37.42,82317.17,0.0,0.83819,8e-05,19.37353]
[1778454825917,37.43,82307.25,0.0,0.83735,8e-05,19.43641]
[1778454827278,37.43,82307.25,0.0,0.83735,8e-05,19.43641]
[1778454827315,37.43,82307.25,0.0,0.83735,8e-05,19.43641]
[1778454827331,37.43,82305.99,0.0,0.83725,8e-05,19.44434]
[1778454833973,37.43,82315.38,0.0,0.83802,8e-05,19.38638]
[1778454836565,37.43,82317.95,0.0,0.83823,8e-05,19.37052]
[1778454836586,37.43,82318.17,0.0,0.83825,8e-05,19.36932]
[1778454836812,37.43,82318.17,0.0,0.83825,8e-05,19.36932]
[1778454837314,37.43,82318.17,0.0,0.83825,8e-05,19.36932]
[1778454838002,37.43,82312.93,0.0,0.83781,8e-05,19.4023]
[1778454840618,37.43,82309.16,0.0,0.83749,8e-05,19.42589]
[1778454840692,37.43,82309.01,0.0,0.83748,8e-05,19.42692]
[1778454840811,37.43,82309.01,0.0,0.83748,8e-05,19.42692]
[1778454841312,37.43,82309.01,0.0,0.83748,8e-05,19.42692]
[1778454841370,37.43,82309.01,0.0,0.83748,8e-05,19.42692]
[1778454841561,37.43,82309.01,0.0,0.83748,8e-05,19.42692]
[1778454847065,37.43,82307.19,0.0,0.83732,8e-05,19.43879]
[1778454848601,37.43,82307.19,0.0,0.83732,8e-05,19.43879]
[1778454848727,37.43,82306.56,0.0,0.83727,8e-05,19.44277]
[1778454848820,37.43,82306.56,0.0,0.83727,8e-05,19.44277]
[1778454849079,37.43,82301.19,0.0,0.83682,8e-05,19.47621]
[1778454850086,37.43,82294.38,0.0,0.83625,8e-05,19.51867]
[1778454853107,37.43,82287.43,0.0,0.83567,8e-05,19.56178]
[1778454855121,37.43,82287.53,0.0,0.83568,8e-05,19.56092]
[1778454857135,37.43,82299.19,0.0,0.83666,8e-05,19.48837]
[1778454859346,37.43,82303.28,0.0,0.837,8e-05,19.46293]
[1778454859897,37.43,82303.28,0.0,0.837,8e-05,19.46293]
[1778454860062,37.43,82303.28,0.0,0.837,8e-05,19.46293]
[1778454864184,37.43,82314.98,0.0,0.83797,8e-05,19.39025]
[1778454864864,37.43,82314.98,0.0,0.83797,8e-05,19.39025]
[1778454865205,37.43,82350.69,0.0,0.84091,8e-05,19.16778]
[1778454866211,37.43,82356.77,0.0,0.84141,8e-05,19.13005]
[1778454868886,37.43,82359.27,0.0,0.84161,8e-05,19.11461]
[1778454874268,37.43,82358.84,0.0,0.84159,8e-05,19.11387]
[1778454876795,37.43,82358.7,0.0,0.84158,8e-05,19.11489]
[1778454876813,37.43,82358.7,0.0,0.84158,8e-05,19.11489]
[1778454881978,37.43,82358.17,0.0,0.84153,8e-05,19.11848]
[1778454882064,37.43,82358.17,0.0,0.84153,8e-05,19.11848]
[1778454882324,37.43,82357.17,0.0,0.84145,8e-05,19.12478]
[1778454885345,37.43,82350.82,0.0,0.84093,8e-05,19.16467]
[1778454887474,37.43,82350.08,0.0,0.84086,8e-05,19.16948]
[1778454887559,37.43,82350.08,0.0,0.84086,8e-05,19.16948]
[1778454893752,37.44,82350.57,0.0,0.84089,8e-05,19.16759]
[1778454893814,37.44,82354.98,0.0,0.84125,8e-05,19.14029]
[1778454894408,37.44,82364.13,0.0,0.84199,8e-05,19.0835]
[1778454896422,37.44,82371.69,0.0,0.8426,8e-05,19.0366]
[1778454897429,37.44,82376.72,0.0,0.84301,8e-05,19.00541]
[1778454898436,37.44,82383.04,0.0,0.84352,8e-05,18.96622]
[1778454901457,37.44,82388.75,0.0,0.84397,8e-05,18.93141]
[1778454903471,37.44,82404.53,0.0,0.84524,8e-05,18.83368]
[1778454904478,37.44,82410.61,0.0,0.84572,8e-05,18.79624]
[1778454907500,37.44,82398.3,0.0,0.84471,8e-05,18.87464]
[1778454908506,37.45,82400.34,0.0,0.84487,8e-05,18.86248]
[1778454910522,37.45,82408.44,0.0,0.84551,8e-05,18.81264]
[1778454912326,37.45,82411.56,0.0,0.84576,8e-05,18.79347]
[1778454912542,37.45,82445.06,0.0,0.84842,8e-05,18.58504]
[1778454913544,37.45,82448.49,0.0,0.84869,8e-05,18.56403]
[1778454915558,37.45,82454.03,0.0,0.84912,8e-05,18.53029]
[1778454916083,37.45,82454.03,0.0,0.84912,8e-05,18.53029]
[1778454917572,37.45,82451.24,0.0,0.84888,8e-05,18.54861]
[1778454918579,37.45,82443.86,0.0,0.8483,8e-05,18.59502]
[1778454919586,37.45,82431.45,0.0,0.84731,8e-05,18.6727]
[1778454920593,37.45,82430.65,0.0,0.84724,8e-05,18.67794]
[1778454925628,37.46,82430.22,0.0,0.84719,8e-05,18.68195]
[1778454926635,37.46,82425.13,0.0,0.84678,8e-05,18.71391]
[1778454928649,37.46,82417.51,0.0,0.84617,8e-05,18.76177]
[1778454930667,37.46,82423.26,0.0,0.84662,8e-05,18.72665]
[1778454932681,37.46,82424.53,0.0,0.84674,8e-05,18.71527]
[1778454933688,37.46,82417.4,0.0,0.84616,8e-05,18.75991]
[1778454934167,37.46,82417.4,0.0,0.84616,8e-05,18.75991]
[1778454934318,37.46,82417.4,0.0,0.84616,8e-05,18.75991]
[1778454934695,37.46,82413.6,0.0,0.84586,8e-05,18.78395]
[1778454937178,37.46,82413.47,0.0,0.84584,8e-05,18.78524]
[1778454937309,37.46,82413.47,0.0,0.84584,8e-05,18.78524]
[1778454943762,37.47,82408.67,0.0,0.84542,8e-05,18.81748]
[1778454947790,37.47,82425.39,0.0,0.84675,8e-05,18.7147]
[1778454948799,37.47,82424.95,0.0,0.8467,8e-05,18.71792]
[1778454950143,37.47,82427.75,0.0,0.84692,8e-05,18.70097]
[1778454950316,37.47,82427.75,0.0,0.84692,8e-05,18.70097]
[1778454950815,37.47,82425.95,0.0,0.84677,8e-05,18.71269]
[1778454951822,37.47,82420.84,0.0,0.84636,8e-05,18.74499]
[1778454953515,37.47,82417.07,0.0,0.84605,8e-05,18.76891]
[1778454953563,37.47,82417.07,0.0,0.84605,8e-05,18.76891]
[1778454958871,37.48,82415.54,0.0,0.8459,8e-05,18.78074]
[1778454962315,37.48,82412.83,0.0,0.84567,8e-05,18.79833]
[1778454962562,37.48,82412.83,0.0,0.84567,8e-05,18.79833]
[1778454962622,37.48,82411.2,0.0,0.84554,8e-05,18.80918]
[1778454963906,37.48,82404.05,0.0,0.84496,8e-05,18.85402]
[1778454966314,37.48,82401.2,0.0,0.84472,8e-05,18.87206]
[1778454966563,37.48,82401.2,0.0,0.84472,8e-05,18.87206]
[1778454969952,37.49,82392.57,0.0,0.84401,8e-05,18.92697]
[1778454970958,37.49,82400.87,0.0,0.84468,8e-05,18.87572]
[1778454971965,37.49,82415.05,0.0,0.84581,8e-05,18.78783]
[1778454974591,37.49,82413.55,0.0,0.84569,8e-05,18.79739]
[1778454974812,37.49,82413.55,0.0,0.84569,8e-05,18.79739]
[1778454974888,37.49,82414.37,0.0,0.84575,8e-05,18.79295]
[1778454978738,37.49,82412.18,0.0,0.84556,8e-05,18.80725]
[1778454978813,37.49,82412.18,0.0,0.84556,8e-05,18.80725]
[1778454980023,37.49,82404.04,0.0,0.8449,8e-05,18.85884]
[1778454982035,37.49,82398.58,0.0,0.84445,8e-05,18.89335]
[1778454984049,37.49,82393.55,0.0,0.84404,8e-05,18.92483]
[1778454985477,37.49,82393.55,0.0,0.84404,8e-05,18.92483]
[1778454985564,37.49,82393.55,0.0,0.84404,8e-05,18.92483]
[1778454985578,37.49,82391.62,0.0,0.84389,8e-05,18.93674]
[1778454986045,37.49,82391.62,0.0,0.84389,8e-05,18.93674]
[1778454986069,37.49,82391.62,0.0,0.84389,8e-05,18.93674]
[1778454990091,37.49,82399.91,0.0,0.84456,8e-05,18.88481]
[1778454991105,37.49,82409.68,0.0,0.84537,8e-05,18.82049]
[1778454992113,37.49,82416.63,0.0,0.84591,8e-05,18.77795]
[1778454993146,37.49,82416.63,0.0,0.84591,8e-05,18.77795]
[1778454993311,37.49,82416.63,0.0,0.84591,8e-05,18.77795]
[1778454993368,37.5,82413.92,0.0,0.84569,8e-05,18.79516]
[1778454995134,37.5,82407.43,0.0,0.84516,8e-05,18.83618]
[1778454997899,37.5,82404.92,0.0,0.84496,8e-05,18.85206]
[1778454998077,37.5,82402.69,0.0,0.84478,8e-05,18.86617]
[1778454999162,37.5,82395.5,0.0,0.84419,8e-05,18.91132]
[1778455000169,37.5,82389.71,0.0,0.84372,8e-05,18.94772]
[1778455001520,37.5,82389.71,0.0,0.84372,8e-05,18.94772]
[1778455001566,37.5,82389.71,0.0,0.84372,8e-05,18.94772]
[1778455001667,37.5,82386.79,0.0,0.84348,8e-05,18.96621]
[1778455004197,37.5,82373.3,0.0,0.84238,8e-05,19.05097]
[1778455005207,37.5,82373.51,0.0,0.84239,8e-05,19.04985]
[1778455006213,37.5,82385.08,0.0,0.84333,8e-05,18.97806]
[1778455007356,37.5,82385.08,0.0,0.84333,8e-05,18.97806]
[1778455007564,37.5,82385.08,0.0,0.84333,8e-05,18.97806]
[1778455007664,37.5,82386.9,0.0,0.84347,8e-05,18.96702]
[1778455009235,37.5,82392.12,0.0,0.84389,8e-05,18.93514]
[1778455010241,37.5,82405.15,0.0,0.84493,8e-05,18.85421]
[1778455011248,37.51,82405.52,0.0,0.84496,8e-05,18.85214]
[1778455013894,37.51,82406.8,0.0,0.84506,8e-05,18.84441]
[1778455014065,37.51,82405.65,0.0,0.84496,8e-05,18.85181]
[1778455017290,37.51,82411.16,0.0,0.8454,8e-05,18.81837]
[1778455018668,37.51,82411.16,0.0,0.8454,8e-05,18.81837]
[1778455018810,37.51,82411.16,0.0,0.8454,8e-05,18.81837]
[1778455018870,37.51,82410.25,0.0,0.84532,8e-05,18.82429]
[1778455020946,37.51,82410.85,0.0,0.84536,8e-05,18.82105]
[1778455021065,37.51,82410.85,0.0,0.84536,8e-05,18.82105]
[1778455023332,37.51,82399.31,0.0,0.84443,8e-05,18.89357]
[1778455024324,37.51,82399.31,0.0,0.84443,8e-05,18.89357]
[1778455024560,37.51,82399.31,0.0,0.84443,8e-05,18.89357]
[1778455024659,37.51,82395.76,0.0,0.84414,8e-05,18.91579]
[1778455025739,37.51,82395.76,0.0,0.84414,8e-05,18.91579]
[1778455025814,37.51,82395.76,0.0,0.84414,8e-05,18.91579]
[1778455031388,37.51,82393.34,0.0,0.84393,8e-05,18.93187]
[1778455032219,37.51,82393.34,0.0,0.84393,8e-05,18.93187]
[1778455032310,37.51,82393.34,0.0,0.84393,8e-05,18.93187]
[1778455032395,37.51,82393.1,0.0,0.84391,8e-05,18.93358]
[1778455033885,37.51,82393.1,0.0,0.84391,8e-05,18.93358]
[1778455034064,37.51,82393.1,0.0,0.84391,8e-05,18.93379]
[1778455036424,37.52,82383.76,0.0,0.84314,8e-05,18.99288]
[1778455037408,37.52,82383.76,0.0,0.84314,8e-05,18.99288]
[1778455037584,37.52,82383.76,0.0,0.84314,8e-05,18.99288]
[1778455037678,37.52,82383.84,0.0,0.84314,8e-05,18.99269]
[1778455039432,37.52,82383.19,0.0,0.84308,8e-05,18.99705]
[1778455039561,37.52,82383.19,0.0,0.84308,8e-05,18.99705]
[1778455041460,37.52,82376.55,0.0,0.84254,8e-05,19.0392]
[1778455043473,37.52,82374.32,0.0,0.84235,8e-05,19.05332]
[1778455043568,37.52,82374.32,0.0,0.84235,8e-05,19.05332]
[1778455045692,37.52,82372.96,0.0,0.84223,8e-05,19.06223]
[1778455045812,37.52,82372.96,0.0,0.84223,8e-05,19.06223]
[1778455045899,37.52,82372.53,0.0,0.8422,8e-05,19.06513]
[1778455048509,37.52,82364.48,0.0,0.84153,8e-05,19.11593]
[1778455049516,37.52,82358.76,0.0,0.84106,8e-05,19.15174]
[1778455052032,37.52,82358.92,0.0,0.84109,8e-05,19.14726]
[1778455052069,37.52,82358.92,0.0,0.84109,8e-05,19.14726]
[1778455054551,37.52,82352.16,0.0,0.84053,8e-05,19.18986]
[1778455057025,37.53,82353.35,0.0,0.84063,8e-05,19.18275]
[1778455057064,37.53,82353.35,0.0,0.84063,8e-05,19.18275]
[1778455057572,37.53,82354.23,0.0,0.8407,8e-05,19.17744]
[1778455058583,37.53,82347.14,0.0,0.84012,8e-05,19.22166]
[1778455059586,37.53,82332.14,0.0,0.83888,8e-05,19.31497]
[1778455060593,37.53,82328.4,0.0,0.83857,8e-05,19.33818]
[1778455061064,37.53,82328.4,0.0,0.83857,8e-05,19.33818]
[1778455061600,37.53,82314.18,0.0,0.8374,8e-05,19.42644]
[1778455062607,37.53,82298.44,0.0,0.83609,8e-05,19.52441]
[1778455063614,37.53,82295.52,0.0,0.83584,8e-05,19.54264]
[1778455064621,37.53,82289.43,0.0,0.83533,8e-05,19.58051]
[1778455065154,37.53,82289.43,0.0,0.83533,8e-05,19.58051]
[1778455065628,37.53,82286.13,0.0,0.83505,8e-05,19.60102]
[1778455067644,37.53,82277.35,0.0,0.83432,8e-05,19.65548]
[1778455068649,37.53,82263.19,0.0,0.83313,8e-05,19.74322]
[1778455069656,37.53,82259.96,0.0,0.83285,8e-05,19.76328]
[1778455071670,37.53,82254.96,0.0,0.83243,8e-05,19.79461]
[1778455072677,37.53,82266.91,0.0,0.83344,8e-05,19.72055]
[1778455073687,37.53,82268.64,0.0,0.83358,8e-05,19.70986]
[1778455075699,37.53,82262.25,0.0,0.83304,8e-05,19.74956]
[1778455078720,37.53,82280.24,0.0,0.83455,8e-05,19.63801]
[1778455079727,37.53,82280.83,0.0,0.8346,8e-05,19.63451]
[1778455081080,37.53,82284.96,0.0,0.83495,8e-05,19.60885]
[1778455081313,37.53,82284.96,0.0,0.83495,8e-05,19.60885]
[1778455081741,37.53,82284.42,0.0,0.8349,8e-05,19.6122]
[1778455082748,37.53,82277.55,0.0,0.83433,8e-05,19.65482]
[1778455083785,37.53,82263.12,0.0,0.83311,8e-05,19.74425]
[1778455084767,37.53,82256.88,0.0,0.83259,8e-05,19.78295]
[1778455087788,37.53,82267.7,0.0,0.8335,8e-05,19.71577]
[1778455088807,37.53,82272.22,0.0,0.83388,8e-05,19.6878]
[1778455090822,37.53,82278.25,0.0,0.83439,8e-05,19.65039]
[1778455092659,37.53,82277.08,0.0,0.83429,8e-05,19.6576]
[1778455092745,37.53,82277.08,0.0,0.83429,8e-05,19.6576]
[1778455095857,37.53,82283.66,0.0,0.83484,8e-05,19.61663]
[1778455098878,37.53,82270.96,0.0,0.83378,8e-05,19.69539]
[1778455099765,37.53,82270.96,0.0,0.83378,8e-05,19.69539]
[1778455099885,37.53,82271.45,0.0,0.83382,8e-05,19.69224]
[1778455101604,37.53,82273.81,0.0,0.83402,8e-05,19.67749]
[1778455101970,37.53,82273.81,0.0,0.83402,8e-05,19.67749]
[1778455101900,37.53,82280.63,0.0,0.83459,8e-05,19.6351]
[1778455102307,37.53,82280.63,0.0,0.83459,8e-05,19.6351]
[1778455102907,37.53,82282.54,0.0,0.83475,8e-05,19.62322]
[1778455103914,37.53,82288.48,0.0,0.83525,8e-05,19.58635]
[1778455104921,37.53,82293.76,0.0,0.83569,8e-05,19.55361]
[1778455105928,37.53,82289.34,0.0,0.83532,8e-05,19.58113]
[1778455106706,37.53,82289.34,0.0,0.83532,8e-05,19.58113]
[1778455106810,37.53,82289.34,0.0,0.83532,8e-05,19.58113]
[1778455106935,37.53,82281.71,0.0,0.83468,8e-05,19.62852]
[1778455108949,37.53,82297.12,0.0,0.83597,8e-05,19.53284]
[1778455109956,37.53,82290.35,0.0,0.83541,8e-05,19.57485]
[1778455110960,37.53,82290.35,0.0,0.83541,8e-05,19.57485]
[1778455110963,37.53,82284.36,0.0,0.83491,8e-05,19.61206]
[1778455111064,37.53,82284.36,0.0,0.83491,8e-05,19.61206]
[1778455115621,37.53,82287.51,0.0,0.83519,8e-05,19.5886]
[1778455115811,37.53,82287.51,0.0,0.83519,8e-05,19.5886]
[1778455116555,37.53,82288.15,0.0,0.83525,8e-05,19.58463]
[1778455116814,37.53,82288.15,0.0,0.83525,8e-05,19.58463]
[1778455117009,37.53,82296.19,0.0,0.83592,8e-05,19.53474]
[1778455118016,37.53,82288.54,0.0,0.83528,8e-05,19.58213]
[1778455119023,37.53,82271.17,0.0,0.83382,8e-05,19.68994]
[1778455120031,37.53,82271.33,0.0,0.83384,8e-05,19.68885]
[1778455120629,37.53,82271.33,0.0,0.83384,8e-05,19.68885]
[1778455120814,37.53,82271.33,0.0,0.83384,8e-05,19.68885]
[1778455122046,37.53,82264.99,0.0,0.83331,8e-05,19.72797]
[1778455123052,37.53,82254.44,0.0,0.83242,8e-05,19.79323]
[1778455124076,37.53,82254.44,0.0,0.83242,8e-05,19.79323]
[1778455124314,37.53,82254.44,0.0,0.83242,8e-05,19.79323]
[1778455124415,37.53,82259.88,0.0,0.83288,8e-05,19.75924]
[1778455126081,37.53,82261.88,0.0,0.83305,8e-05,19.74684]
[1778455126311,37.53,82261.88,0.0,0.83305,8e-05,19.74684]
[1778455131734,37.53,82259.78,0.0,0.83287,8e-05,19.75996]
[1778455131809,37.53,82259.78,0.0,0.83287,8e-05,19.75996]
[1778455132026,37.53,82258.89,0.0,0.83279,8e-05,19.76551]
[1778455134112,37.53,82256.4,0.0,0.83258,8e-05,19.78095]
[1778455134130,37.53,82263.29,0.0,0.83317,8e-05,19.73823]
[1778455136631,37.53,82265.48,0.0,0.83335,8e-05,19.72464]
[1778455137931,37.53,82268.89,0.0,0.83364,8e-05,19.70361]
[1778455137975,37.53,82273.68,0.0,0.83404,8e-05,19.674]
[1778455143196,37.53,82276.58,0.0,0.83428,8e-05,19.65612]
[1778455144200,37.53,82282.62,0.0,0.83479,8e-05,19.6186]
[1778455145542,37.53,82282.62,0.0,0.83479,8e-05,19.6186]
[1778455145570,37.53,82282.62,0.0,0.83479,8e-05,19.6186]
[1778455146075,37.53,82283.53,0.0,0.83486,8e-05,19.61293]
[1778455146214,37.53,82283.36,0.0,0.83485,8e-05,19.61399]
[1778455148959,37.53,82280.7,0.0,0.83463,8e-05,19.63051]
[1778455149063,37.53,82280.7,0.0,0.83463,8e-05,19.63051]
[1778455150242,37.53,82272.32,0.0,0.83392,8e-05,19.68249]
[1778455151643,37.53,82272.32,0.0,0.83392,8e-05,19.68249]
[1778455151814,37.53,82272.32,0.0,0.83392,8e-05,19.68249]
[1778455151886,37.53,82265.65,0.0,0.83336,8e-05,19.72376]
[1778455154271,37.53,82270.85,0.0,0.83381,8e-05,19.69113]
[1778455155278,37.53,82258.49,0.0,0.83276,8e-05,19.76778]
[1778455157185,37.53,82256.62,0.0,0.8326,8e-05,19.7795]
[1778455157313,37.53,82256.62,0.0,0.8326,8e-05,19.7795]
[1778455160066,37.53,82258.08,0.0,0.83273,8e-05,19.77046]
[1778455159306,37.53,82264.82,0.0,0.8333,8e-05,19.72868]
[1778455160706,37.53,82264.82,0.0,0.8333,8e-05,19.72868]
[1778455160814,37.53,82264.82,0.0,0.8333,8e-05,19.72868]
[1778455160911,37.53,82260.83,0.0,0.83296,8e-05,19.75329]
[1778455166356,37.52,82260.96,0.0,0.83298,8e-05,19.75155]
[1778455167363,37.52,82266.79,0.0,0.83348,8e-05,19.71525]
[1778455168384,37.52,82266.79,0.0,0.83348,8e-05,19.71525]
[1778455168563,37.52,82266.79,0.0,0.83348,8e-05,19.71525]
[1778455170444,37.52,82266.58,0.0,0.83346,8e-05,19.71635]
[1778455170565,37.52,82266.58,0.0,0.83346,8e-05,19.71635]
[1778455170665,37.52,82266.59,0.0,0.83346,8e-05,19.71619]
[1778455173406,37.52,82257.44,0.0,0.83272,8e-05,19.76878]
[1778455174287,37.52,82257.44,0.0,0.83272,8e-05,19.76878]
[1778455174310,37.52,82257.44,0.0,0.83272,8e-05,19.76878]
[1778455179312,37.52,82259.48,0.0,0.8329,8e-05,19.75542]
[1778455179559,37.52,82259.48,0.0,0.8329,8e-05,19.75542]
[1778455182197,37.52,82261.62,0.0,0.83308,8e-05,19.74231]
[1778455182313,37.52,82261.62,0.0,0.83308,8e-05,19.74231]
[1778455182469,37.52,82269.97,0.0,0.83378,8e-05,19.69058]
[1778455184773,37.52,82270.44,0.0,0.83382,8e-05,19.6878]
[1778455184810,37.52,82270.44,0.0,0.83382,8e-05,19.6878]
[1778455184820,37.52,82270.62,0.0,0.83384,8e-05,19.68662]
[1778455187014,37.52,82269.96,0.0,0.83378,8e-05,19.69065]
[1778455187062,37.52,82269.96,0.0,0.83378,8e-05,19.69065]
[1778455187116,37.52,82262.16,0.0,0.83313,8e-05,19.73897]
[1778455189518,37.52,82259.38,0.0,0.83289,8e-05,19.756]
[1778455194492,37.52,82259.78,0.0,0.83293,8e-05,19.75368]
[1778455194564,37.52,82259.78,0.0,0.83293,8e-05,19.75368]
[1778455195560,37.52,82253.09,0.0,0.83236,8e-05,19.79527]
[1778455198147,37.52,82253.04,0.0,0.83235,8e-05,19.79556]
[1778455198314,37.52,82253.04,0.0,0.83235,8e-05,19.79556]
[1778455198581,37.52,82253.44,0.0,0.83239,8e-05,19.79307]
[1778455200413,37.52,82258.08,0.0,0.83278,8e-05,19.7643]
[1778455200569,37.52,82258.08,0.0,0.83278,8e-05,19.7643]
[1778455206637,37.52,82255.69,0.0,0.83258,8e-05,19.77922]
[1778455209495,37.52,82254.05,0.0,0.83244,8e-05,19.78941]
[1778455209562,37.52,82254.05,0.0,0.83244,8e-05,19.78941]
[1778455212753,37.52,82254.65,0.0,0.83249,8e-05,19.78568]
[1778455212809,37.52,82254.65,0.0,0.83249,8e-05,19.78568]
[1778455212910,37.52,82253.94,0.0,0.83243,8e-05,19.79009]
[1778455216707,37.52,82262.87,0.0,0.83318,8e-05,19.73476]
[1778455217164,37.52,82262.87,0.0,0.83318,8e-05,19.73476]
[1778455217264,37.52,82262.87,0.0,0.83318,8e-05,19.73476]
[1778455217714,37.52,82255.13,0.0,0.83253,8e-05,19.78284]
[1778455223039,37.52,82254.39,0.0,0.83246,8e-05,19.78747]
[1778455223059,37.52,82254.39,0.0,0.83246,8e-05,19.78747]
[1778455225249,37.52,82256.64,0.0,0.83265,8e-05,19.7736]
[1778455225310,37.52,82256.64,0.0,0.83265,8e-05,19.7736]
[1778455225770,37.52,82256.62,0.0,0.83265,8e-05,19.77376]
[1778455228713,37.52,82254.97,0.0,0.83251,8e-05,19.78405]
[1778455228811,37.52,82254.97,0.0,0.83251,8e-05,19.78405]
[1778455233783,37.52,82250.45,0.0,0.83215,8e-05,19.80828]
[1778455233809,37.52,82250.45,0.0,0.83215,8e-05,19.80828]
[1778455236332,37.52,82244.98,0.0,0.83169,8e-05,19.8421]
[1778455236559,37.52,82244.98,0.0,0.83169,8e-05,19.8421]
[1778455236847,37.52,82243.58,0.0,0.83157,8e-05,19.85071]
[1778455239171,37.52,82242.22,0.0,0.83146,8e-05,19.85907]
[1778455239319,37.52,82241.71,0.0,0.83141,9e-05,19.86214]
[1778455244980,37.52,82240.85,0.0,0.83135,9e-05,19.86693]
[1778455245060,37.52,82240.85,0.0,0.83135,9e-05,19.86693]
[1778455245071,37.52,82240.85,0.0,0.83135,9e-05,19.86681]
[1778455246254,37.52,82244.22,0.0,0.83164,8e-05,19.84581]
[1778455246317,37.52,82244.22,0.0,0.83164,8e-05,19.84581]
[1778455250072,37.52,82246.59,0.0,0.83184,8e-05,19.8309]
[1778455250141,37.52,82245.68,0.0,0.83177,8e-05,19.83647]
[1778455250309,37.52,82245.68,0.0,0.83177,8e-05,19.83647]
[1778455250396,37.52,82245.68,0.0,0.83177,8e-05,19.83647]
[1778455250560,37.52,82245.68,0.0,0.83177,8e-05,19.83647]
[1778455254504,37.52,82241.71,0.0,0.83143,9e-05,19.86066]
[1778455254561,37.52,82241.71,0.0,0.83143,9e-05,19.86066]
[1778455255053,37.52,82241.71,0.0,0.83143,9e-05,19.86066]
[1778455255106,37.52,82242.29,0.0,0.83148,8e-05,19.85695]
[1778455255308,37.52,82242.29,0.0,0.83148,8e-05,19.85695]
[1778455257997,37.52,82257.77,0.0,0.8328,8e-05,19.76062]
[1778455259102,37.52,82257.77,0.0,0.8328,8e-05,19.76062]
[1778455259004,37.52,82265.47,0.0,0.83345,8e-05,19.71288]
[1778455259312,37.52,82265.47,0.0,0.83345,8e-05,19.71288]
[1778455261024,37.52,82272.2,0.0,0.83402,8e-05,19.67087]
[1778455262035,37.52,82286.95,0.0,0.83526,8e-05,19.57917]
[1778455263041,37.52,82287.28,0.0,0.83529,8e-05,19.57709]
[1778455264184,37.52,82287.28,0.0,0.83529,8e-05,19.57709]
[1778455264309,37.52,82285.0,0.0,0.8351,8e-05,19.59121]
[1778455265055,37.52,82276.88,0.0,0.83442,8e-05,19.64155]
[1778455267069,37.52,82280.44,0.0,0.83472,8e-05,19.61939]
[1778455267525,37.52,82280.44,0.0,0.83472,8e-05,19.61939]
[1778455267562,37.52,82280.44,0.0,0.83472,8e-05,19.61939]
[1778455273115,37.52,82275.74,0.0,0.83433,8e-05,19.64836]
[1778455274032,37.52,82275.74,0.0,0.83433,8e-05,19.64836]
[1778455274070,37.52,82275.74,0.0,0.83433,8e-05,19.64836]
[1778455274122,37.52,82275.41,0.0,0.8343,8e-05,19.65038]
[1778455275129,37.52,82288.39,0.0,0.83539,8e-05,19.56978]
[1778455276136,37.52,82305.49,0.0,0.83682,8e-05,19.46347]
[1778455277143,37.52,82314.78,0.0,0.83759,8e-05,19.40579]
[1778455279157,37.52,82318.94,0.0,0.83793,8e-05,19.38018]
[1778455281171,37.52,82312.18,0.0,0.83737,8e-05,19.42245]
[1778455282178,37.52,82302.45,0.0,0.83656,8e-05,19.48297]
[1778455284192,37.52,82300.22,0.0,0.83637,8e-05,19.49679]
[1778455285470,37.52,82299.43,0.0,0.8363,8e-05,19.50168]
[1778455288224,37.52,82315.66,0.0,0.83765,8e-05,19.40088]
[1778455291245,37.52,82303.66,0.0,0.83668,8e-05,19.47184]
[1778455292252,37.52,82312.92,0.0,0.83745,8e-05,19.4144]
[1778455295974,37.52,82314.76,0.0,0.8376,8e-05,19.40307]
[1778455296062,37.52,82314.76,0.0,0.8376,8e-05,19.40307]
[1778455296075,37.52,82314.39,0.0,0.83756,8e-05,19.40556]
[1778455301315,37.52,82313.91,0.0,0.83752,8e-05,19.40899]
[1778455306350,37.52,82313.42,0.0,0.83747,8e-05,19.41243]
[1778455311385,37.52,82309.95,0.0,0.83718,8e-05,19.43429]
[1778455316420,37.52,82308.14,0.0,0.83703,8e-05,19.4457]
[1778455321455,37.52,82302.63,0.0,0.83657,8e-05,19.47993]
[1778455325483,37.52,82309.33,0.0,0.83713,8e-05,19.43826]
[1778455330518,37.52,82310.7,0.0,0.83724,8e-05,19.42993]
[1778455331525,37.52,82304.34,0.0,0.83671,8e-05,19.46947]
[1778455332549,37.52,82304.34,0.0,0.83671,8e-05,19.46947]
[1778455335553,37.52,82299.12,0.0,0.83628,8e-05,19.50177]
[1778455340586,37.52,82302.61,0.0,0.83657,8e-05,19.47989]
[1778455340588,37.52,82310.88,0.0,0.83726,8e-05,19.4285]
[1778455342401,37.52,82311.43,0.0,0.8373,8e-05,19.42513]
[1778455342560,37.52,82311.43,0.0,0.8373,8e-05,19.42513]
[1778455342602,37.52,82312.3,0.0,0.83737,8e-05,19.41977]
[1778455348014,37.52,82315.88,0.0,0.83767,8e-05,19.39779]
[1778455348063,37.52,82315.88,0.0,0.83767,8e-05,19.39779]
[1778455348152,37.52,82316.15,0.0,0.83769,8e-05,19.3962]
[1778455348317,37.52,82316.15,0.0,0.83769,8e-05,19.3962]
[1778455348342,37.52,82316.15,0.0,0.83769,8e-05,19.3962]
[1778455354686,37.52,82302.83,0.0,0.83661,8e-05,19.47498]
[1778455356014,37.52,82302.83,0.0,0.83661,8e-05,19.47498]
[1778455356065,37.52,82302.83,0.0,0.83661,8e-05,19.47498]
[1778455356106,37.52,82304.83,0.0,0.83677,8e-05,19.46253]
[1778455356330,37.52,82304.83,0.0,0.83677,8e-05,19.46253]
[1778455356592,37.52,82304.83,0.0,0.83677,8e-05,19.46253]
[1778455361735,37.52,82305.75,0.0,0.83685,8e-05,19.45678]
[1778455366770,37.52,82302.02,0.0,0.83654,8e-05,19.4799]
[1778455368527,37.52,82301.88,0.0,0.83653,8e-05,19.48074]
[1778455368562,37.52,82301.88,0.0,0.83653,8e-05,19.48074]
[1778455368808,37.52,82301.88,0.0,0.83653,8e-05,19.48074]
[1778455369061,37.52,82301.88,0.0,0.83653,8e-05,19.48074]
[1778455369078,37.52,82303.06,0.0,0.83663,8e-05,19.47337]
[1778455374826,37.52,82303.57,0.0,0.83667,8e-05,19.47008]
[1778455376765,37.52,82306.35,0.0,0.8369,8e-05,19.4528]
[1778455376812,37.52,82306.35,0.0,0.8369,8e-05,19.4528]
[1778455377162,37.52,82306.35,0.0,0.8369,8e-05,19.4528]
[1778455377263,37.52,82306.02,0.0,0.83688,8e-05,19.45485]
[1778455377312,37.52,82306.02,0.0,0.83688,8e-05,19.45485]
[1778455383270,37.52,82307.15,0.0,0.83697,8e-05,19.44789]
[1778455383314,37.52,82307.61,0.0,0.83701,8e-05,19.44505]
[1778455383465,37.52,82307.61,0.0,0.83701,8e-05,19.44505]
[1778455383561,37.52,82307.61,0.0,0.83701,8e-05,19.44505]
[1778455385910,37.52,82280.12,0.0,0.83471,8e-05,19.61573]
[1778455386912,37.52,82267.62,0.0,0.83366,8e-05,19.69327]
[1778455387919,37.52,82264.63,0.0,0.83341,8e-05,19.7117]
[1778455392954,37.52,82264.18,0.0,0.83338,8e-05,19.7138]
[1778455394968,37.52,82270.51,0.0,0.83392,8e-05,19.67429]
[1778455396279,37.52,82270.51,0.0,0.83392,8e-05,19.67429]
[1778455396309,37.52,82270.51,0.0,0.83392,8e-05,19.67429]
[1778455396758,37.52,82270.95,0.0,0.83396,8e-05,19.67148]
[1778455396812,37.52,82270.95,0.0,0.83396,8e-05,19.67148]
[1778455396982,37.52,82271.02,0.0,0.83396,8e-05,19.67098]
[1778455402017,37.52,82265.97,0.0,0.83354,8e-05,19.70195]
[1778455403024,37.52,82255.9,0.0,0.83269,8e-05,19.7643]
[1778455404031,37.52,82255.72,0.0,0.83268,8e-05,19.76522]
[1778455405038,37.52,82263.96,0.0,0.83338,8e-05,19.71392]
[1778455407256,37.52,82266.38,0.0,0.83359,8e-05,19.6986]
[1778455407312,37.52,82266.38,0.0,0.83359,8e-05,19.6986]
[1778455408052,37.51,82266.58,0.0,0.83361,8e-05,19.69707]
[1778455408064,37.51,82266.58,0.0,0.83361,8e-05,19.69707]
[1778455408100,37.51,82266.47,0.0,0.8336,8e-05,19.69746]
[1778455413095,37.51,82250.28,0.0,0.83228,8e-05,19.79265]
[1778455414101,37.51,82242.37,0.0,0.83161,8e-05,19.84149]
[1778455416115,37.51,82225.34,0.0,0.83016,9e-05,19.94666]
[1778455417122,37.51,82223.41,0.0,0.83,9e-05,19.95839]
[1778455422252,37.51,82223.3,0.0,0.83,9e-05,19.95811]
[1778455422312,37.51,82223.3,0.0,0.83,9e-05,19.95811]
[1778455422329,37.51,82223.3,0.0,0.83,9e-05,19.95811]
[1778455422346,37.51,82222.81,0.0,0.82996,9e-05,19.96091]
[1778455422559,37.51,82222.81,0.0,0.82996,9e-05,19.96091]
[1778455423166,37.51,82208.4,0.0,0.82873,9e-05,20.0499]
[1778455424173,37.51,82215.11,0.0,0.82931,9e-05,20.008]
[1778455426187,37.5,82207.47,0.0,0.82866,9e-05,20.05467]
[1778455431222,37.5,82215.05,0.0,0.82934,9e-05,20.0058]
[1778455432229,37.5,82208.9,0.0,0.82882,9e-05,20.04357]
[1778455435256,37.5,82224.5,0.0,0.83017,9e-05,19.94588]
[1778455436263,37.5,82227.56,0.0,0.83043,9e-05,19.92668]
[1778455439284,37.5,82220.18,0.0,0.82981,9e-05,19.9719]
[1778455440041,37.5,82220.18,0.0,0.82981,9e-05,19.9719]
[1778455440060,37.5,82220.18,0.0,0.82981,9e-05,19.9719]
[1778455440291,37.5,82221.09,0.0,0.82989,9e-05,19.96606]
[1778455441298,37.49,82228.56,0.0,0.83053,9e-05,19.91956]
[1778455443314,37.49,82239.45,0.0,0.83146,9e-05,19.85166]
[1778455445179,37.49,82239.3,0.0,0.83145,9e-05,19.85248]
[1778455445312,37.49,82239.3,0.0,0.83145,9e-05,19.85248]
[1778455450362,37.49,82239.74,0.0,0.8315,9e-05,19.849]
[1778455450845,37.49,82239.74,0.0,0.8315,9e-05,19.849]
[1778455450903,37.49,82239.74,0.0,0.8315,9e-05,19.849]
[1778455451060,37.49,82239.74,0.0,0.8315,9e-05,19.849]
[1778455451369,37.49,82239.81,0.0,0.83151,9e-05,19.84845]
[1778455454390,37.49,82231.24,0.0,0.83078,9e-05,19.90124]
[1778455455397,37.49,82225.65,0.0,0.83031,9e-05,19.93572]
[1778455457411,37.49,82220.5,0.0,0.82987,9e-05,19.96716]
[1778455460433,37.49,82214.74,0.0,0.82939,9e-05,20.00201]
[1778455462269,37.49,82214.74,0.0,0.82939,9e-05,20.00201]
[1778455462311,37.49,82214.74,0.0,0.82939,9e-05,20.00201]
[1778455462323,37.49,82214.74,0.0,0.82939,9e-05,20.00201]
[1778455462322,37.49,82214.44,0.0,0.82937,9e-05,20.00324]
[1778455462560,37.49,82214.44,0.0,0.82937,9e-05,20.00324]
[1778455465468,37.48,82235.76,0.0,0.83121,9e-05,19.8701]
[1778455467482,37.48,82237.17,0.0,0.83137,9e-05,19.85802]
[1778455468991,37.48,82237.17,0.0,0.83137,9e-05,19.85802]
[1778455469064,37.48,82237.17,0.0,0.83137,9e-05,19.85802]
[1778455469094,37.48,82237.17,0.0,0.83137,9e-05,19.85802]
[1778455469317,37.48,82237.17,0.0,0.83137,9e-05,19.85802]
[1778455469146,37.48,82237.21,0.0,0.83138,9e-05,19.85753]
[1778455470503,37.48,82249.64,0.0,0.83244,8e-05,19.78026]
[1778455471510,37.48,82260.89,0.0,0.83342,8e-05,19.70641]
[1778455472517,37.48,82266.7,0.0,0.83391,8e-05,19.67023]
[1778455473722,37.48,82272.91,0.0,0.83443,8e-05,19.63151]
[1778455478494,37.47,82269.79,0.0,0.83417,8e-05,19.65046]
[1778455478563,37.47,82269.79,0.0,0.83417,8e-05,19.65046]
[1778455478855,37.47,82269.79,0.0,0.83417,8e-05,19.65046]
[1778455479066,37.47,82269.79,0.0,0.83417,8e-05,19.65046]
[1778455479165,37.47,82269.33,0.0,0.83414,8e-05,19.65287]
[1778455484601,37.47,82275.67,0.0,0.83469,8e-05,19.61236]
[1778455487271,37.47,82276.86,0.0,0.83479,8e-05,19.60474]
[1778455487316,37.47,82276.86,0.0,0.83479,8e-05,19.60474]
[1778455487383,37.47,82277.33,0.0,0.83484,8e-05,19.6015]
[1778455488175,37.47,82277.33,0.0,0.83484,8e-05,19.6015]
[1778455488315,37.47,82277.33,0.0,0.83484,8e-05,19.6015]
[1778455491650,37.47,82287.34,0.0,0.83568,8e-05,19.53904]
[1778455492657,37.47,82285.35,0.0,0.83551,8e-05,19.5512]
[1778455493668,37.47,82274.89,0.0,0.83464,8e-05,19.61622]
[1778455494671,37.47,82261.94,0.0,0.83355,8e-05,19.69662]
[1778455495678,37.47,82263.29,0.0,0.83366,8e-05,19.68815]
[1778455496555,37.47,82263.29,0.0,0.83366,8e-05,19.68815]
[1778455496812,37.47,82263.29,0.0,0.83366,8e-05,19.68815]
[1778455496893,37.47,82263.29,0.0,0.83366,8e-05,19.68815]
[1778455497065,37.47,82263.29,0.0,0.83366,8e-05,19.68815]
[1778455497164,37.47,82263.64,0.0,0.83369,8e-05,19.68591]
[1778455502691,37.47,82263.33,0.0,0.83367,8e-05,19.68754]
[1778455502845,37.47,82263.62,0.0,0.83369,8e-05,19.68568]
[1778455503734,37.47,82278.73,0.0,0.83497,8e-05,19.59154]
[1778455504818,37.47,82278.73,0.0,0.83497,8e-05,19.59154]
[1778455504919,37.47,82284.37,0.0,0.83544,8e-05,19.55636]
[1778455507763,37.47,82284.5,0.0,0.83546,8e-05,19.55539]
[1778455507802,37.47,82284.96,0.0,0.8355,8e-05,19.55245]
[1778455513805,37.47,82283.6,0.0,0.83539,8e-05,19.56049]
[1778455515856,37.47,82283.03,0.0,0.83534,8e-05,19.56394]
[1778455516065,37.47,82283.03,0.0,0.83534,8e-05,19.56394]
[1778455516318,37.47,82283.03,0.0,0.83534,8e-05,19.56394]
[1778455516411,37.47,82282.43,0.0,0.83529,8e-05,19.56758]
[1778455516566,37.47,82282.43,0.0,0.83529,8e-05,19.56758]
[1778455519847,37.46,82290.08,0.0,0.83595,8e-05,19.51893]
[1778455522816,37.46,82289.67,0.0,0.83592,8e-05,19.52101]
[1778455522973,37.46,82289.67,0.0,0.83592,8e-05,19.52101]
[1778455523064,37.46,82289.67,0.0,0.83592,8e-05,19.52101]
[1778455523119,37.46,82289.02,0.0,0.83587,8e-05,19.52481]
[1778455530924,37.46,82288.46,0.0,0.83585,8e-05,19.52643]
[1778455534953,37.46,82294.69,0.0,0.8364,8e-05,19.48295]
[1778455536893,37.46,82294.86,0.0,0.83642,8e-05,19.48172]
[1778455537065,37.46,82294.86,0.0,0.83642,8e-05,19.48172]
[1778455537286,37.46,82294.86,0.0,0.83642,8e-05,19.48172]
[1778455537314,37.46,82294.86,0.0,0.83642,8e-05,19.48172]
[1778455537387,37.46,82294.81,0.0,0.83642,8e-05,19.48187]
[1778455543009,37.45,82296.61,0.0,0.83658,8e-05,19.46972]
[1778455545221,37.45,82295.7,0.0,0.8365,8e-05,19.47523]
[1778455545312,37.45,82295.7,0.0,0.8365,8e-05,19.47523]
[1778455545397,37.45,82295.7,0.0,0.83651,8e-05,19.47508]
[1778455545646,37.45,82295.7,0.0,0.83651,8e-05,19.47508]
[1778455545818,37.45,82295.7,0.0,0.83651,8e-05,19.47508]
[1778455549071,37.45,82302.8,0.0,0.83711,8e-05,19.4303]
[1778455550037,37.45,82302.8,0.0,0.83711,8e-05,19.4303]
[1778455550075,37.45,82302.8,0.0,0.83711,8e-05,19.4303]
[1778455550209,37.45,82302.03,0.0,0.83704,8e-05,19.43499]
[1778455550523,37.45,82302.03,0.0,0.83704,8e-05,19.43499]
[1778455550567,37.45,82302.03,0.0,0.83704,8e-05,19.43499]
[1778455554106,37.45,82289.05,0.0,0.83597,8e-05,19.51526]
[1778455555156,37.45,82289.05,0.0,0.83597,8e-05,19.51526]
[1778455555311,37.45,82289.05,0.0,0.83597,8e-05,19.51526]
[1778455555335,37.45,82286.29,0.0,0.83574,8e-05,19.53221]
[1778455555973,37.45,82286.29,0.0,0.83574,8e-05,19.53221]
[1778455556072,37.45,82286.29,0.0,0.83574,8e-05,19.53221]
[1778455561155,37.45,82283.13,0.0,0.83549,8e-05,19.55039]
[1778455563169,37.45,82270.92,0.0,0.83447,8e-05,19.62581]
[1778455564176,37.45,82267.52,0.0,0.83419,8e-05,19.64674]
[1778455565902,37.44,82266.73,0.0,0.83413,8e-05,19.6514]
[1778455566190,37.44,82284.41,0.0,0.83562,8e-05,19.54119]
[1778455567197,37.44,82291.3,0.0,0.83619,8e-05,19.49812]
[1778455569963,37.44,82291.42,0.0,0.83621,8e-05,19.49729]
[1778455570220,37.44,82291.09,0.0,0.83618,8e-05,19.4993]
[1778455572234,37.44,82297.17,0.0,0.83669,8e-05,19.46138]
[1778455577269,37.44,82303.28,0.0,0.8372,8e-05,19.42276]
[1778455579892,37.44,82300.75,0.0,0.837,8e-05,19.43835]
[1778455580063,37.44,82300.75,0.0,0.837,8e-05,19.43835]
[1778455580290,37.44,82293.73,0.0,0.83641,8e-05,19.48193]
[1778455581297,37.44,82289.03,0.0,0.83602,8e-05,19.51114]
[1778455581916,37.44,82289.03,0.0,0.83602,8e-05,19.51114]
[1778455582065,37.44,82289.03,0.0,0.83602,8e-05,19.51114]
[1778455584319,37.44,82280.77,0.0,0.83533,8e-05,19.56201]
[1778455585326,37.44,82276.06,0.0,0.83494,8e-05,19.59104]
[1778455586150,37.44,82276.06,0.0,0.83494,8e-05,19.59104]
[1778455586309,37.44,82276.06,0.0,0.83494,8e-05,19.59104]
[1778455586333,37.44,82273.54,0.0,0.83473,8e-05,19.6064]
[1778455587113,37.44,82273.54,0.0,0.83473,8e-05,19.6064]
[1778455587314,37.44,82273.54,0.0,0.83473,8e-05,19.6064]
[1778455592375,37.44,82277.51,0.0,0.83512,8e-05,19.57599]
[1778455593326,37.44,82277.51,0.0,0.83512,8e-05,19.57599]
[1778455593425,37.43,82277.74,0.0,0.83514,8e-05,19.57428]
[1778455593561,37.43,82277.74,0.0,0.83514,8e-05,19.57428]
[1778455593970,37.43,82277.74,0.0,0.83514,8e-05,19.57428]
[1778455594065,37.43,82277.74,0.0,0.83514,8e-05,19.57428]
[1778455594390,37.43,82277.95,0.0,0.83516,8e-05,19.5727]
[1778455596403,37.43,82294.86,0.0,0.83658,8e-05,19.46693]
[1778455597410,37.43,82296.81,0.0,0.83675,8e-05,19.45467]
[1778455598105,37.43,82296.81,0.0,0.83675,8e-05,19.45467]
[1778455598310,37.43,82296.81,0.0,0.83675,8e-05,19.45467]
[1778455598417,37.43,82296.55,0.0,0.83673,8e-05,19.45618]
[1778455599010,37.43,82296.55,0.0,0.83673,8e-05,19.45618]
[1778455599062,37.43,82296.55,0.0,0.83673,8e-05,19.45618]
[1778455600431,37.43,82291.29,0.0,0.83629,8e-05,19.4887]
[1778455603452,37.43,82286.73,0.0,0.83592,8e-05,19.51655]
[1778455607193,37.43,82286.51,0.0,0.83591,8e-05,19.51734]
[1778455607314,37.43,82286.51,0.0,0.83591,8e-05,19.51734]
[1778455607481,37.43,82288.08,0.0,0.83604,8e-05,19.50737]
[1778455607840,37.43,82288.08,0.0,0.83604,8e-05,19.50737]
[1778455608061,37.43,82288.08,0.0,0.83604,8e-05,19.50737]
[1778455613523,37.43,82286.03,0.0,0.83588,8e-05,19.51901]
[1778455614113,37.43,82286.03,0.0,0.83588,8e-05,19.51901]
[1778455614312,37.43,82286.03,0.0,0.83588,8e-05,19.51901]
[1778455614530,37.43,82287.12,0.0,0.83598,8e-05,19.51203]
[1778455615119,37.43,82287.12,0.0,0.83598,8e-05,19.51203]
[1778455615311,37.43,82287.12,0.0,0.83598,8e-05,19.51203]
[1778455620572,37.42,82287.37,0.0,0.83601,8e-05,19.50936]
[1778455622020,37.42,82287.37,0.0,0.83601,8e-05,19.50936]
[1778455622061,37.42,82287.37,0.0,0.83601,8e-05,19.50936]
[1778455622222,37.42,82295.79,0.0,0.83672,8e-05,19.45664]
[1778455622990,37.42,82295.79,0.0,0.83672,8e-05,19.45664]
[1778455623069,37.42,82295.79,0.0,0.83672,8e-05,19.45664]
[1778455626177,37.42,82293.11,0.0,0.8365,8e-05,19.47309]
[1778455626311,37.42,82293.11,0.0,0.8365,8e-05,19.47309]
[1778455626412,37.42,82297.59,0.0,0.83688,8e-05,19.44495]
[1778455627621,37.42,82319.86,0.0,0.83873,8e-05,19.30614]
[1778455628628,37.42,82316.71,0.0,0.83847,8e-05,19.32585]
[1778455630652,37.42,82317.31,0.0,0.83851,8e-05,19.32216]
[1778455630815,37.42,82317.31,0.0,0.83851,8e-05,19.32216]
[1778455636684,37.42,82315.91,0.0,0.83839,8e-05,19.33122]
[1778455639135,37.42,82315.92,0.0,0.83839,8e-05,19.33118]
[1778455639308,37.42,82315.92,0.0,0.83839,8e-05,19.33118]
[1778455639389,37.42,82315.75,0.0,0.83838,8e-05,19.33228]
[1778455641051,37.42,82312.64,0.0,0.83812,8e-05,19.35165]
[1778455641067,37.42,82312.64,0.0,0.83812,8e-05,19.35165]
[1778455645512,37.42,82313.0,0.0,0.83815,8e-05,19.34937]
[1778455645567,37.42,82313.0,0.0,0.83815,8e-05,19.34937]
[1778455645596,37.42,82319.69,0.0,0.83871,8e-05,19.30767]
[1778455645875,37.42,82319.69,0.0,0.83871,8e-05,19.30767]
[1778455646064,37.42,82319.69,0.0,0.83871,8e-05,19.30767]
[1778455648768,37.42,82327.19,0.0,0.83933,8e-05,19.26107]
[1778455649862,37.42,82327.19,0.0,0.83933,8e-05,19.26107]
[1778455650067,37.42,82327.19,0.0,0.83933,8e-05,19.26107]
[1778455650402,37.42,82327.19,0.0,0.83933,8e-05,19.26107]
[1778455650564,37.42,82327.19,0.0,0.83933,8e-05,19.26107]
[1778455650542,37.42,82338.5,0.0,0.84026,8e-05,19.19047]
[1778455651789,37.42,82339.93,0.0,0.8404,8e-05,19.17759]
[1778455653289,37.42,82339.93,0.0,0.8404,8e-05,19.17759]
[1778455653310,37.42,82339.93,0.0,0.8404,8e-05,19.17759]
[1778455653390,37.42,82318.46,0.0,0.83863,8e-05,19.31133]
[1778455653865,37.42,82315.58,0.0,0.83839,8e-05,19.32929]
[1778455655185,37.42,82315.58,0.0,0.83839,8e-05,19.32929]
[1778455655309,37.42,82315.58,0.0,0.83839,8e-05,19.32929]
[1778455655817,37.42,82326.26,0.0,0.83928,8e-05,19.26275]
[1778455657831,37.42,82325.7,0.0,0.83923,8e-05,19.26613]
[1778455659084,37.42,82325.7,0.0,0.83923,8e-05,19.26613]
[1778455659169,37.42,82331.51,0.0,0.83971,8e-05,19.22967]
[1778455659845,37.42,82340.57,0.0,0.84046,8e-05,19.1732]
[1778455661200,37.42,82340.57,0.0,0.84046,8e-05,19.1732]
[1778455661315,37.42,82340.57,0.0,0.84046,8e-05,19.1732]
[1778455661413,37.42,82340.67,0.0,0.84047,8e-05,19.17255]
[1778455663874,37.42,82336.29,0.0,0.84011,8e-05,19.19978]
[1778455664880,37.42,82315.28,0.0,0.83837,8e-05,19.33076]
[1778455665887,37.42,82305.94,0.0,0.8376,8e-05,19.38892]
[1778455668390,37.42,82302.89,0.0,0.83734,8e-05,19.40781]
[1778455668559,37.42,82302.89,0.0,0.83734,8e-05,19.40781]
[1778455673619,37.42,82306.02,0.0,0.83761,8e-05,19.38776]
[1778455672938,37.42,82298.57,0.0,0.83699,8e-05,19.43406]
[1778455673811,37.42,82298.57,0.0,0.83699,8e-05,19.43406]
[1778455677973,37.42,82305.08,0.0,0.83755,8e-05,19.3927]
[1778455678980,37.42,82309.42,0.0,0.83791,8e-05,19.36556]
[1778455679646,37.42,82309.42,0.0,0.83791,8e-05,19.36556]
[1778455679812,37.42,82309.42,0.0,0.83791,8e-05,19.36556]
[1778455684311,37.42,82309.65,0.0,0.83793,8e-05,19.36384]
[1778455684561,37.42,82309.65,0.0,0.83793,8e-05,19.36384]
[1778455684564,37.42,82302.02,0.0,0.8373,8e-05,19.4113]
[1778455686032,37.42,82297.12,0.0,0.83689,8e-05,19.44152]
[1778455687635,37.42,82297.12,0.0,0.83689,8e-05,19.44152]
[1778455687815,37.42,82295.08,0.0,0.83672,8e-05,19.45404]
[1778455688046,37.42,82292.58,0.0,0.83652,8e-05,19.46941]
[1778455689534,37.42,82292.58,0.0,0.83652,8e-05,19.46941]
[1778455689559,37.42,82292.58,0.0,0.83652,8e-05,19.46941]
[1778455689549,37.42,82287.68,0.0,0.83611,8e-05,19.49971]
[1778455698116,37.42,82285.32,0.0,0.83592,8e-05,19.5139]
[1778455699133,37.42,82280.05,0.0,0.83548,8e-05,19.54666]
[1778455700138,37.42,82262.51,0.0,0.834,8e-05,19.65574]
[1778455701145,37.41,82262.57,0.0,0.83401,8e-05,19.65513]
[1778455702836,37.41,82264.59,0.0,0.83418,8e-05,19.64232]
[1778455703730,37.41,82264.75,0.0,0.8342,8e-05,19.6411]
[1778455704166,37.41,82265.01,0.0,0.83423,8e-05,19.63926]
[1778455708487,37.41,82263.52,0.0,0.83411,8e-05,19.64788]
[1778455708559,37.41,82263.52,0.0,0.83411,8e-05,19.64788]
[1778455710508,37.41,82256.65,0.0,0.83353,8e-05,19.69014]
[1778455710558,37.41,82256.65,0.0,0.83353,8e-05,19.69014]
[1778455710609,37.41,82263.18,0.0,0.83409,8e-05,19.64923]
[1778455711819,37.41,82263.46,0.0,0.83414,8e-05,19.64338]
[1778455712069,37.41,82263.46,0.0,0.83414,8e-05,19.64338]
[1778455715243,37.41,82269.72,0.0,0.83468,8e-05,19.60362]
[1778455718016,37.41,82270.72,0.0,0.83477,8e-05,19.59708]
[1778455718058,37.41,82270.72,0.0,0.83477,8e-05,19.59708]
[1778455718264,37.41,82275.57,0.0,0.83518,8e-05,19.56673]
[1778455722292,37.41,82278.87,0.0,0.83547,8e-05,19.54524]
[1778455725812,37.4,82278.03,0.0,0.83541,8e-05,19.54964]
[1778455726320,37.4,82268.75,0.0,0.83463,8e-05,19.60715]
[1778455729343,37.4,82263.46,0.0,0.8342,8e-05,19.63921]
[1778455730848,37.4,82263.58,0.0,0.83421,8e-05,19.63828]
[1778455731060,37.4,82263.58,0.0,0.83421,8e-05,19.63828]
[1778455731356,37.4,82263.1,0.0,0.83417,8e-05,19.64109]
[1778455733815,37.4,82263.3,0.0,0.83419,8e-05,19.63946]
[1778455740231,37.4,82264.84,0.0,0.83434,8e-05,19.62878]
[1778455740292,37.4,82264.84,0.0,0.83434,8e-05,19.62878]
[1778455740316,37.4,82264.84,0.0,0.83434,8e-05,19.62878]
[1778455740419,37.4,82263.52,0.0,0.83423,8e-05,19.63682]
[1778455741432,37.4,82256.98,0.0,0.83368,8e-05,19.67734]
[1778455742439,37.4,82244.14,0.0,0.83259,8e-05,19.75701]
[1778455743447,37.4,82242.81,0.0,0.83248,9e-05,19.76493]
[1778455746467,37.39,82228.34,0.0,0.83126,9e-05,19.85382]
[1778455747474,37.39,82222.93,0.0,0.83081,9e-05,19.88697]
[1778455750495,37.39,82210.83,0.0,0.82979,9e-05,19.96079]
[1778455751502,37.39,82210.71,0.0,0.82978,9e-05,19.96111]
[1778455756537,37.38,82208.13,0.0,0.82958,9e-05,19.97563]
[1778455761572,37.38,82207.19,0.0,0.82951,9e-05,19.98061]
[1778455766607,37.38,82210.78,0.0,0.82984,9e-05,19.95712]
[1778455767311,37.38,82210.78,0.0,0.82984,9e-05,19.95712]
[1778455767558,37.38,82210.78,0.0,0.82984,9e-05,19.95712]
[1778455769431,37.38,82211.23,0.0,0.82988,9e-05,19.9539]
[1778455769560,37.38,82211.23,0.0,0.82988,9e-05,19.9539]
[1778455770137,37.38,82211.46,0.0,0.8299,9e-05,19.95225]
[1778455770312,37.38,82211.46,0.0,0.8299,9e-05,19.95225]
[1778455770635,37.38,82210.98,0.0,0.82987,9e-05,19.95482]
[1778455775670,37.37,82210.94,0.0,0.82992,9e-05,19.94913]
[1778455778694,37.37,82220.99,0.0,0.8308,9e-05,19.88539]
[1778455780705,37.37,82233.56,0.0,0.83188,9e-05,19.80655]
[1778455783726,37.37,82225.57,0.0,0.8312,9e-05,19.85559]
[1778455786747,37.37,82220.89,0.0,0.83082,9e-05,19.8838]
[1778455789432,37.37,82220.46,0.0,0.83078,9e-05,19.88615]
[1778455789558,37.37,82220.46,0.0,0.83078,9e-05,19.88615]
[1778455791782,37.36,82227.1,0.0,0.83137,9e-05,19.84351]
[1778455795634,37.36,82227.03,0.0,0.83137,9e-05,19.84338]
[1778455795808,37.36,82225.7,0.0,0.83126,9e-05,19.8511]
[1778455795875,37.36,82225.7,0.0,0.83126,9e-05,19.8511]
[1778455796063,37.36,82225.7,0.0,0.83126,9e-05,19.8511]
[1778455796088,37.36,82226.27,0.0,0.83132,9e-05,19.84727]
[1778455799838,37.36,82220.58,0.0,0.83084,9e-05,19.88192]
[1778455803644,37.36,82220.72,0.0,0.83086,9e-05,19.88039]
[1778455803868,37.36,82239.38,0.0,0.83246,9e-05,19.76355]
[1778455804874,37.35,82278.02,0.0,0.83574,8e-05,19.52232]
[1778455805886,37.35,82272.29,0.0,0.83526,8e-05,19.55768]
[1778455807698,37.35,82272.29,0.0,0.83526,8e-05,19.55768]
[1778455806893,37.35,82272.9,0.0,0.83531,8e-05,19.55382]
[1778455811928,37.35,82270.9,0.0,0.83515,8e-05,19.56575]
[1778455816338,37.35,82269.06,0.0,0.835,8e-05,19.57695]
[1778455816558,37.35,82269.06,0.0,0.835,8e-05,19.57695]
[1778455816825,37.35,82266.96,0.0,0.83482,8e-05,19.58988]
[1778455817058,37.35,82266.96,0.0,0.83482,8e-05,19.58988]
[1778455817077,37.35,82266.77,0.0,0.83481,8e-05,19.59096]
[1778455820991,37.35,82259.43,0.0,0.83419,8e-05,19.63663]
[1778455824017,37.35,82257.12,0.0,0.83399,8e-05,19.65115]
[1778455824903,37.35,82257.12,0.0,0.83399,8e-05,19.65115]
[1778455827045,37.35,82247.81,0.0,0.8332,8e-05,19.70925]
[1778455828942,37.35,82251.06,0.0,0.83348,8e-05,19.68903]
[1778455829059,37.35,82254.35,0.0,0.83376,8e-05,19.66846]
[1778455832165,37.35,82253.8,0.0,0.83374,8e-05,19.66792]
[1778455833087,37.35,82263.42,0.0,0.83455,8e-05,19.60793]
[1778455835101,37.35,82257.98,0.0,0.8341,8e-05,19.64134]
[1778455836200,37.35,82257.98,0.0,0.8341,8e-05,19.64134]
[1778455842150,37.35,82252.63,0.0,0.83365,8e-05,19.67439]
[1778455843946,37.35,82252.93,0.0,0.83367,8e-05,19.67245]
[1778455844065,37.35,82252.93,0.0,0.83367,8e-05,19.67245]
[1778455848370,37.35,82253.91,0.0,0.83376,8e-05,19.66607]
[1778455848563,37.35,82253.91,0.0,0.83376,8e-05,19.66607]
[1778455848791,37.35,82253.91,0.0,0.83376,8e-05,19.66607]
[1778455848810,37.35,82253.91,0.0,0.83376,8e-05,19.66607]
[1778455849199,37.35,82253.32,0.0,0.83371,8e-05,19.66962]
[1778455852222,37.35,82266.61,0.0,0.83484,8e-05,19.58658]
[1778455853228,37.35,82269.23,0.0,0.83506,8e-05,19.57029]
[1778455854647,37.35,82269.23,0.0,0.83506,8e-05,19.57029]
[1778455854811,37.35,82269.23,0.0,0.83506,8e-05,19.57029]
[1778455860310,37.35,82268.17,0.0,0.83497,8e-05,19.57708]
[1778455861151,37.35,82268.2,0.0,0.83497,8e-05,19.57664]
[1778455861310,37.35,82268.2,0.0,0.83497,8e-05,19.57664]
[1778455861411,37.35,82267.13,0.0,0.83488,8e-05,19.58317]
[1778455866039,37.35,82269.04,0.0,0.83506,8e-05,19.5702]
[1778455866069,37.35,82269.04,0.0,0.83506,8e-05,19.5702]
[1778455869340,37.34,82258.87,0.0,0.83421,8e-05,19.63286]
[1778455871354,37.34,82253.88,0.0,0.83379,8e-05,19.66392]
[1778455871888,37.34,82253.88,0.0,0.83379,8e-05,19.66392]
[1778455872065,37.34,82253.88,0.0,0.83379,8e-05,19.66392]
[1778455872356,37.34,82253.88,0.0,0.83379,8e-05,19.66392]
[1778455872561,37.34,82253.88,0.0,0.83379,8e-05,19.66392]
[1778455872663,37.34,82253.45,0.0,0.83375,8e-05,19.66655]
[1778455872892,37.34,82253.45,0.0,0.83375,8e-05,19.66655]
[1778455873375,37.34,82216.58,0.0,0.83061,9e-05,19.89624]
[1778455874380,37.34,82215.36,0.0,0.8305,9e-05,19.90388]
[1778455876892,37.34,82216.46,0.0,0.8306,9e-05,19.89714]
[1778455880424,37.34,82195.1,0.0,0.82876,9e-05,20.03023]
[1778455881431,37.34,82192.22,0.0,0.82851,9e-05,20.0477]
[1778455886466,37.34,82195.56,0.0,0.82883,9e-05,20.02485]
[1778455891501,37.33,82209.68,0.0,0.8301,9e-05,19.93098]
[1778455892508,37.33,82218.54,0.0,0.83086,9e-05,19.87547]
[1778455896539,37.33,82202.7,0.0,0.82952,9e-05,19.97296]
[1778455897546,37.33,82201.55,0.0,0.82942,9e-05,19.97971]
[1778455899560,37.33,82209.73,0.0,0.83014,9e-05,19.92798]
[1778455902338,37.33,82212.01,0.0,0.83034,9e-05,19.91311]
[1778455902560,37.33,82212.01,0.0,0.83034,9e-05,19.91311]
[1778455903631,37.33,82211.57,0.0,0.83031,9e-05,19.91554]
[1778455903813,37.33,82211.57,0.0,0.83031,9e-05,19.91554]
[1778455903662,37.33,82211.02,0.0,0.83027,9e-05,19.91864]
[1778455908623,37.32,82224.11,0.0,0.83141,9e-05,19.8356]
[1778455910224,37.32,82224.36,0.0,0.83143,9e-05,19.83383]
[1778455910312,37.32,82224.36,0.0,0.83143,9e-05,19.83383]
[1778455915679,37.32,82215.22,0.0,0.83067,9e-05,19.88949]
[1778455916686,37.32,82215.34,0.0,0.83068,9e-05,19.88845]
[1778455917428,37.32,82215.34,0.0,0.83068,9e-05,19.88845]
[1778455917562,37.32,82215.34,0.0,0.83068,9e-05,19.88845]
[1778455918939,37.32,82215.11,0.0,0.83067,9e-05,19.88929]
[1778455919060,37.32,82215.11,0.0,0.83067,9e-05,19.88929]
[1778455919707,37.32,82215.65,0.0,0.83072,9e-05,19.88563]
[1778455921721,37.32,82223.7,0.0,0.83142,9e-05,19.8349]
[1778455924396,37.32,82225.97,0.0,0.83162,9e-05,19.82031]
[1778455924561,37.32,82225.97,0.0,0.83162,9e-05,19.82031]
[1778455929777,37.31,82219.03,0.0,0.83104,9e-05,19.86225]
[1778455932267,37.31,82223.32,0.0,0.83142,9e-05,19.83498]
[1778455932316,37.31,82223.32,0.0,0.83142,9e-05,19.83498]
[1778455933718,37.31,82224.57,0.0,0.83153,9e-05,19.82695]
[1778455933820,37.31,82224.57,0.0,0.83153,9e-05,19.82695]
[1778455933921,37.31,82223.74,0.0,0.83146,9e-05,19.8319]
[1778455939847,37.31,82223.1,0.0,0.83142,9e-05,19.83443]
[1778455939996,37.31,82223.1,0.0,0.83142,9e-05,19.83443]
[1778455940066,37.31,82223.1,0.0,0.83142,9e-05,19.83443]
[1778455949917,37.3,82222.58,0.0,0.83141,9e-05,19.83524]
[1778455951156,37.3,82224.81,0.0,0.8316,9e-05,19.82108]
[1778455951312,37.3,82224.81,0.0,0.8316,9e-05,19.82108]
[1778455952187,37.3,82225.07,0.0,0.83165,9e-05,19.81536]
[1778455952315,37.3,82225.07,0.0,0.83165,9e-05,19.81536]
[1778455952938,37.3,82224.28,0.0,0.83159,9e-05,19.82006]
[1778455953557,37.3,82224.28,0.0,0.83159,9e-05,19.82006]
[1778455957974,37.3,82229.86,0.0,0.83208,9e-05,19.78409]
[1778455960004,37.3,82228.37,0.0,0.83196,9e-05,19.7932]
[1778455960064,37.3,82228.37,0.0,0.83196,9e-05,19.7932]
[1778455961237,37.3,82227.75,0.0,0.83191,9e-05,19.79686]
[1778455961310,37.3,82227.75,0.0,0.83191,9e-05,19.79686]
[1778455961338,37.3,82227.36,0.0,0.83188,9e-05,19.79887]
[1778455965501,37.3,82224.03,0.0,0.8316,9e-05,19.81917]
[1778455965560,37.3,82224.03,0.0,0.8316,9e-05,19.81917]
[1778455971065,37.29,82223.15,0.0,0.83155,9e-05,19.82296]
[1778455973388,37.29,82222.87,0.0,0.83153,9e-05,19.82446]
[1778455973563,37.29,82222.87,0.0,0.83153,9e-05,19.82446]
[1778455975772,37.29,82223.09,0.0,0.83155,9e-05,19.82259]
[1778455975813,37.29,82223.09,0.0,0.83155,9e-05,19.82259]
[1778455975914,37.29,82231.11,0.0,0.83224,9e-05,19.77207]
[1778455981151,37.29,82242.35,0.0,0.83321,9e-05,19.70109]
[1778455982157,37.29,82254.58,0.0,0.83425,8e-05,19.62452]
[1778455984171,37.29,82256.42,0.0,0.83441,8e-05,19.61273]
[1778455985730,37.29,82256.42,0.0,0.83441,8e-05,19.61273]
[1778455985810,37.29,82256.42,0.0,0.83441,8e-05,19.61273]
[1778455990213,37.28,82261.99,0.0,0.83491,8e-05,19.57619]
[1778455992227,37.28,82268.56,0.0,0.83547,8e-05,19.53456]
[1778455995247,37.28,82271.4,0.0,0.83572,8e-05,19.51621]
[1778455995311,37.28,82271.4,0.0,0.83572,8e-05,19.51621]
[1778455997262,37.28,82250.2,0.0,0.83393,8e-05,19.64833]
[1778455998269,37.28,82248.66,0.0,0.8338,8e-05,19.6579]
[1778456000858,37.28,82248.72,0.0,0.8338,8e-05,19.65747]
[1778456001063,37.28,82248.24,0.0,0.83376,8e-05,19.66041]
[1778456003276,37.28,82247.18,0.0,0.83368,8e-05,19.66658]
[1778456003313,37.28,82247.18,0.0,0.83368,8e-05,19.66658]
[1778456003370,37.28,82247.23,0.0,0.83369,8e-05,19.66604]
[1778456009347,37.27,82246.36,0.0,0.83363,8e-05,19.67018]
[1778456010177,37.27,82246.36,0.0,0.83363,8e-05,19.67018]
[1778456010311,37.27,82246.36,0.0,0.83363,8e-05,19.67018]
[1778456017403,37.27,82244.41,0.0,0.83352,9e-05,19.67649]
[1778456018410,37.27,82218.49,0.0,0.83131,9e-05,19.83807]
[1778456019417,37.27,82210.38,0.0,0.83061,9e-05,19.88821]
[1778456022438,37.27,82203.6,0.0,0.83005,9e-05,19.92892]
[1778456023445,37.27,82197.97,0.0,0.82957,9e-05,19.96366]
[1778456024452,37.26,82190.85,0.0,0.82896,9e-05,20.00763]
[1778456027473,37.26,82199.47,0.0,0.82973,9e-05,19.95245]
[1778456029517,37.26,82200.92,0.0,0.82986,9e-05,19.94301]
[1778456029561,37.26,82200.92,0.0,0.82986,9e-05,19.94301]
[1778456030494,37.26,82208.26,0.0,0.8305,9e-05,19.89647]
[1778456035167,37.26,82209.38,0.0,0.83061,9e-05,19.88857]
[1778456035311,37.26,82209.38,0.0,0.83061,9e-05,19.88857]
[1778456035546,37.26,82209.38,0.0,0.83061,9e-05,19.88857]
[1778456035566,37.26,82209.38,0.0,0.83061,9e-05,19.88857]
[1778456035647,37.26,82208.85,0.0,0.83057,9e-05,19.89128]
[1778456041571,37.25,82206.99,0.0,0.83043,9e-05,19.90102]
[1778456043588,37.25,82214.85,0.0,0.83112,9e-05,19.85134]
[1778456044743,37.25,82214.85,0.0,0.83112,9e-05,19.85134]
[1778456044814,37.25,82214.85,0.0,0.83112,9e-05,19.85134]
[1778456046936,37.25,82214.67,0.0,0.83111,9e-05,19.85199]
[1778456047065,37.25,82216.14,0.0,0.83124,9e-05,19.84256]
[1778456047616,37.25,82215.64,0.0,0.8312,9e-05,19.84546]
[1778456048724,37.25,82215.64,0.0,0.8312,9e-05,19.84546]
[1778456048811,37.25,82215.64,0.0,0.8312,9e-05,19.84546]
[1778456053058,37.25,82216.64,0.0,0.8313,9e-05,19.83804]
[1778456053077,37.25,82216.64,0.0,0.8313,9e-05,19.83804]
[1778456053658,37.25,82216.09,0.0,0.83126,9e-05,19.84125]
[1778456058693,37.24,82216.92,0.0,0.83134,9e-05,19.8349]
[1778456059700,37.24,82211.49,0.0,0.83088,9e-05,19.86858]
[1778456060088,37.24,82211.49,0.0,0.83088,9e-05,19.86858]
[1778456060311,37.24,82211.49,0.0,0.83088,9e-05,19.86858]
[1778456060707,37.24,82205.55,0.0,0.83037,9e-05,19.9054]
[1778456062955,37.24,82202.2,0.0,0.83009,9e-05,19.926]
[1778456062723,37.24,82192.54,0.0,0.82926,9e-05,19.98594]
[1778456064600,37.24,82193.37,0.0,0.82933,9e-05,19.98034]
[1778456064737,37.24,82193.73,0.0,0.82937,9e-05,19.97769]
[1778456065803,37.24,82193.73,0.0,0.82937,9e-05,19.97769]
[1778456070781,37.23,82201.48,0.0,0.83007,9e-05,19.92708]
[1778456072810,37.23,82205.57,0.0,0.83045,9e-05,19.89735]
[1778456072973,37.23,82200.14,0.0,0.82999,9e-05,19.93098]
[1778456074885,37.23,82198.92,0.0,0.82989,9e-05,19.93827]
[1778456075961,37.23,82198.59,0.0,0.82986,9e-05,19.94]
[1778456076062,37.23,82201.05,0.0,0.83008,9e-05,19.92431]
[1778456076067,37.23,82201.05,0.0,0.83008,9e-05,19.92431]
[1778456081858,37.23,82205.8,0.0,0.83051,9e-05,19.89304]
[1778456084234,37.23,82203.75,0.0,0.83034,9e-05,19.90532]
[1778456084315,37.23,82203.75,0.0,0.83034,9e-05,19.90532]
[1778456085887,37.22,82196.75,0.0,0.82974,9e-05,19.94847]
[1778456089849,37.22,82196.14,0.0,0.8297,9e-05,19.95129]
[1778456090058,37.22,82196.14,0.0,0.8297,9e-05,19.95129]
[1778456089916,37.22,82195.77,0.0,0.82968,9e-05,19.95327]
[1778456092937,37.22,82201.5,0.0,0.83018,9e-05,19.91653]
[1778456093107,37.22,82201.5,0.0,0.83018,9e-05,19.91653]
[1778456093313,37.22,82201.5,0.0,0.83018,9e-05,19.91653]
[1778456098740,37.22,82200.61,0.0,0.83012,9e-05,19.92073]
[1778456098813,37.22,82200.61,0.0,0.83012,9e-05,19.92073]
[1778456099429,37.22,82197.07,0.0,0.82982,9e-05,19.94256]
[1778456102002,37.21,82207.84,0.0,0.83076,9e-05,19.87444]
[1778456103014,37.21,82200.09,0.0,0.8301,9e-05,19.92264]
[1778456103432,37.21,82200.09,0.0,0.8301,9e-05,19.92264]
[1778456106745,37.21,82198.48,0.0,0.82997,9e-05,19.93186]
[1778456107062,37.21,82212.31,0.0,0.83116,9e-05,19.84517]
[1778456108058,37.21,82229.83,0.0,0.83267,9e-05,19.73547]
[1778456109065,37.21,82242.18,0.0,0.83372,9e-05,19.65818]
[1778456110072,37.21,82239.32,0.0,0.83348,9e-05,19.67582]
[1778456110792,37.21,82239.32,0.0,0.83348,9e-05,19.67582]
[1778456111079,37.21,82229.69,0.0,0.83266,9e-05,19.73613]
[1778456112086,37.21,82235.48,0.0,0.83315,9e-05,19.69989]
[1778456117121,37.21,82239.29,0.0,0.83348,9e-05,19.67618]
[1778456121711,37.21,82235.07,0.0,0.83312,9e-05,19.7026]
[1778456121808,37.21,82235.07,0.0,0.83312,9e-05,19.7026]
[1778456123163,37.21,82219.97,0.0,0.83183,9e-05,19.79692]
[1778456124462,37.21,82219.97,0.0,0.83183,9e-05,19.79692]
[1778456124492,37.21,82219.97,0.0,0.83183,9e-05,19.79692]
[1778456124563,37.21,82217.84,0.0,0.83165,9e-05,19.80997]
[1778456125928,37.21,82217.84,0.0,0.83165,9e-05,19.80997]
[1778456126058,37.21,82217.84,0.0,0.83165,9e-05,19.80997]
[1778456126029,37.21,82217.21,0.0,0.8316,9e-05,19.81375]
[1778456128200,37.21,82207.37,0.0,0.83075,9e-05,19.87492]
[1778456129311,37.21,82207.37,0.0,0.83075,9e-05,19.87492]
[1778456134747,37.21,82207.03,0.0,0.83076,9e-05,19.872]
[1778456134812,37.21,82207.03,0.0,0.83076,9e-05,19.872]
[1778456134912,37.21,82213.47,0.0,0.83132,9e-05,19.83128]
[1778456138150,37.21,82214.9,0.0,0.83145,9e-05,19.822]
[1778456138314,37.21,82214.9,0.0,0.83145,9e-05,19.822]
[1778456138361,37.2,82214.37,0.0,0.83141,9e-05,19.82515]
[1778456139693,37.2,82214.37,0.0,0.83141,9e-05,19.82515]
[1778456139808,37.2,82214.37,0.0,0.83141,9e-05,19.82515]
[1778456143035,37.2,82216.99,0.0,0.83164,9e-05,19.80827]
[1778456143046,37.2,82239.18,0.0,0.83354,9e-05,19.66908]
[1778456144312,37.2,82240.78,0.0,0.83368,9e-05,19.65902]
[1778456145765,37.2,82240.78,0.0,0.83368,9e-05,19.65902]
[1778456145816,37.2,82240.78,0.0,0.83368,9e-05,19.65902]
[1778456145866,37.2,82240.32,0.0,0.83364,9e-05,19.66183]
[1778456151361,37.2,82240.82,0.0,0.83369,9e-05,19.65853]
[1778456156396,37.2,82241.49,0.0,0.83375,9e-05,19.65409]
[1778456161888,37.2,82246.43,0.0,0.83417,8e-05,19.62268]
[1778456162058,37.2,82246.43,0.0,0.83417,8e-05,19.62268]
[1778456162439,37.2,82253.11,0.0,0.83474,8e-05,19.58067]
[1778456163446,37.2,82250.97,0.0,0.83456,8e-05,19.59402]
[1778456164453,37.2,82252.26,0.0,0.83467,8e-05,19.58587]
[1778456165460,37.2,82263.54,0.0,0.83563,8e-05,19.51515]
[1778456166467,37.2,82263.19,0.0,0.8356,8e-05,19.51737]
[1778456167475,37.2,82270.79,0.0,0.83624,8e-05,19.46976]
[1778456168493,37.2,82278.07,0.0,0.83685,8e-05,19.42416]
[1778456169500,37.2,82283.1,0.0,0.83727,8e-05,19.39266]
[1778456170813,37.2,82283.1,0.0,0.83727,8e-05,19.39266]
[1778456173411,37.2,82283.03,0.0,0.83727,8e-05,19.39304]
[1778456173564,37.2,82283.03,0.0,0.83727,8e-05,19.39304]
[1778456173657,37.2,82283.26,0.0,0.83729,8e-05,19.39157]
[1778456179570,37.2,82280.97,0.0,0.8371,8e-05,19.40582]
[1778456184606,37.2,82281.52,0.0,0.83714,8e-05,19.40231]
[1778456186164,37.2,82281.52,0.0,0.83714,8e-05,19.40231]
[1778456186308,37.2,82283.08,0.0,0.83727,8e-05,19.39252]
[1778456187645,37.2,82301.86,0.0,0.83884,8e-05,19.27481]
[1778456188644,37.2,82316.87,0.0,0.84009,8e-05,19.18086]
[1778456189651,37.2,82317.31,0.0,0.84013,8e-05,19.17797]
[1778456192602,37.2,82316.73,0.0,0.8401,8e-05,19.17767]
[1778456192817,37.2,82316.73,0.0,0.8401,8e-05,19.17767]
[1778456192912,37.2,82316.58,0.0,0.84009,8e-05,19.17848]
[1778456195693,37.2,82327.08,0.0,0.84097,8e-05,19.11219]
[1778456197832,37.2,82327.91,0.0,0.84104,8e-05,19.10692]
[1778456203546,37.2,82327.62,0.0,0.84102,8e-05,19.10841]
[1778456203560,37.2,82327.62,0.0,0.84102,8e-05,19.10841]
[1778456203749,37.2,82327.68,0.0,0.84102,8e-05,19.10798]
[1778456205763,37.2,82322.06,0.0,0.84056,8e-05,19.14314]
[1778456206770,37.2,82315.37,0.0,0.84001,8e-05,19.18501]
[1778456211805,37.2,82316.38,0.0,0.84009,8e-05,19.17856]
[1778456213819,37.2,82323.21,0.0,0.84066,8e-05,19.13591]
[1778456218856,37.2,82324.82,0.0,0.84078,8e-05,19.12656]
[1778456223899,37.2,82326.95,0.0,0.84096,8e-05,19.11287]
[1778456224903,37.2,82334.16,0.0,0.84156,8e-05,19.06759]
[1778456228931,37.2,82323.17,0.0,0.84065,8e-05,19.13651]
[1778456232959,37.2,82331.17,0.0,0.84131,8e-05,19.08602]
[1778456235981,37.2,82336.48,0.0,0.84175,8e-05,19.05272]
[1778456241027,37.2,82334.84,0.0,0.84161,8e-05,19.0632]
[1778456245055,37.2,82327.0,0.0,0.84096,8e-05,19.11251]
[1778456246062,37.2,82316.31,0.0,0.84008,8e-05,19.17952]
[1778456247069,37.2,82314.59,0.0,0.83994,8e-05,19.19018]
[1778456252104,37.2,82314.85,0.0,0.83999,8e-05,19.18458]
[1778456253111,37.2,82321.48,0.0,0.84053,8e-05,19.14306]
[1778456255125,37.2,82327.8,0.0,0.84105,8e-05,19.10367]
[1778456260160,37.2,82331.63,0.0,0.84136,8e-05,19.08038]
[1778456263181,37.2,82351.12,0.0,0.84296,8e-05,18.95811]
[1778456264107,37.2,82351.12,0.0,0.84296,8e-05,18.95811]
[1778456264190,37.2,82355.57,0.0,0.84332,8e-05,18.93034]
[1778456264311,37.2,82355.57,0.0,0.84332,8e-05,18.93034]
[1778456266204,37.2,82373.23,0.0,0.84476,8e-05,18.81992]
[1778456267211,37.2,82373.32,0.0,0.84476,8e-05,18.8197]
[1778456272254,37.2,82372.52,0.0,0.84468,8e-05,18.82628]
[1778456273995,37.21,82372.44,0.0,0.84467,8e-05,18.82711]
[1778456274063,37.21,82372.44,0.0,0.84467,8e-05,18.82711]
[1778456274267,37.21,82372.47,0.0,0.84467,8e-05,18.82724]
[1778456276415,37.21,82372.95,0.0,0.8447,8e-05,18.82466]
[1778456277288,37.21,82366.79,0.0,0.8442,8e-05,18.86341]
[1778456279672,37.21,82365.88,0.0,0.84412,8e-05,18.86933]
[1778456279812,37.21,82365.88,0.0,0.84412,8e-05,18.86933]
[1778456279913,37.21,82367.12,0.0,0.84422,8e-05,18.8618]
[1778456282323,37.21,82374.0,0.0,0.84477,8e-05,18.81892]
[1778456284347,37.21,82373.42,0.0,0.84472,8e-05,18.82283]
[1778456284504,37.21,82373.42,0.0,0.84472,8e-05,18.82283]
[1778456285344,37.21,82380.21,0.0,0.84527,8e-05,18.7806]
[1778456286351,37.21,82388.25,0.0,0.84592,8e-05,18.73032]
[1778456288366,37.21,82394.22,0.0,0.8464,8e-05,18.69335]
[1778456292311,37.21,82394.85,0.0,0.84644,8e-05,18.68982]
[1778456292566,37.21,82394.85,0.0,0.84644,8e-05,18.68982]
[1778456292664,37.21,82394.94,0.0,0.84645,8e-05,18.68938]
[1778456293401,37.21,82381.17,0.0,0.84533,8e-05,18.77576]
[1778456295415,37.21,82379.01,0.0,0.84516,8e-05,18.78953]
[1778456298756,37.21,82378.68,0.0,0.84513,8e-05,18.7919]
[1778456298815,37.21,82378.68,0.0,0.84513,8e-05,18.7919]
[1778456299443,37.21,82373.01,0.0,0.84466,8e-05,18.82776]
[1778456300450,37.21,82364.4,0.0,0.84396,8e-05,18.8819]
[1778456302464,37.21,82375.89,0.0,0.84489,8e-05,18.80994]
[1778456303608,37.21,82375.89,0.0,0.84489,8e-05,18.80994]
[1778456303856,37.21,82375.89,0.0,0.84489,8e-05,18.80994]
[1778456303879,37.22,82375.66,0.0,0.84487,8e-05,18.81183]
[1778456305205,37.22,82375.66,0.0,0.84487,8e-05,18.81183]
[1778456305309,37.22,82375.66,0.0,0.84487,8e-05,18.81183]
[1778456309517,37.22,82367.19,0.0,0.84416,8e-05,18.86633]
[1778456310524,37.22,82350.92,0.0,0.84283,8e-05,18.96859]
[1778456312538,37.22,82350.23,0.0,0.84279,8e-05,18.96927]
[1778456313549,37.22,82350.23,0.0,0.84279,8e-05,18.96927]
[1778456313566,37.22,82350.23,0.0,0.84279,8e-05,18.96927]
[1778456313650,37.22,82350.08,0.0,0.84278,8e-05,18.9703]
[1778456315559,37.22,82356.15,0.0,0.84328,8e-05,18.93228]
[1778456316566,37.22,82350.85,0.0,0.84284,8e-05,18.96556]
[1778456317997,37.22,82350.85,0.0,0.84284,8e-05,18.96556]
[1778456318072,37.22,82350.85,0.0,0.84284,8e-05,18.96556]
[1778456323615,37.22,82357.35,0.0,0.84337,8e-05,18.92526]
[1778456324622,37.22,82363.17,0.0,0.84384,8e-05,18.88902]
[1778456326636,37.22,82372.85,0.0,0.84462,8e-05,18.82875]
[1778456327693,37.22,82372.85,0.0,0.84462,8e-05,18.82875]
[1778456327820,37.22,82372.85,0.0,0.84462,8e-05,18.82875]
[1778456327919,37.22,82373.61,0.0,0.84468,8e-05,18.82428]
[1778456329407,37.22,82373.68,0.0,0.84468,8e-05,18.82414]
[1778456329566,37.22,82373.68,0.0,0.84468,8e-05,18.82414]
[1778456331672,37.22,82367.02,0.0,0.84413,8e-05,18.86675]
[1778456334171,37.22,82362.57,0.0,0.84377,8e-05,18.89489]
[1778456334314,37.22,82362.57,0.0,0.84377,8e-05,18.89489]
[1778456334268,37.23,82363.04,0.0,0.8438,8e-05,18.89214]
[1778456334693,37.23,82362.09,0.0,0.84372,8e-05,18.89829]
[1778456335979,37.23,82362.09,0.0,0.84372,8e-05,18.89829]
[1778456336061,37.23,82362.09,0.0,0.84372,8e-05,18.89829]
[1778456339729,37.23,82352.06,0.0,0.84289,8e-05,18.9621]
[1778456340736,37.23,82345.19,0.0,0.84233,8e-05,19.00527]
[1778456341423,37.23,82345.19,0.0,0.84233,8e-05,19.00527]
[1778456341566,37.23,82345.19,0.0,0.84233,8e-05,19.00527]
[1778456341743,37.23,82346.11,0.0,0.8424,8e-05,18.99954]
[1778456345707,37.23,82345.72,0.0,0.84237,8e-05,19.00214]
[1778456345811,37.23,82345.72,0.0,0.84237,8e-05,19.00214]
[1778456351813,37.23,82343.97,0.0,0.84222,8e-05,19.01347]
[1778456357141,37.23,82341.12,0.0,0.84198,8e-05,19.03148]
[1778456357314,37.23,82341.12,0.0,0.84198,8e-05,19.03148]
[1778456357242,37.23,82341.12,0.0,0.84198,8e-05,19.03151]
[1778456357856,37.23,82341.16,0.0,0.84199,8e-05,19.03129]
[1778456359060,37.23,82341.16,0.0,0.84199,8e-05,19.03129]
[1778456359078,37.23,82341.16,0.0,0.84199,8e-05,19.03129]
[1778456364905,37.23,82344.16,0.0,0.84223,8e-05,19.01271]
[1778456365669,37.23,82344.16,0.0,0.84223,8e-05,19.01271]
[1778456365813,37.23,82344.16,0.0,0.84223,8e-05,19.01271]
[1778456365912,37.23,82340.38,0.0,0.84192,8e-05,19.03648]
[1778456367864,37.23,82339.62,0.0,0.84185,8e-05,19.04128]
[1778456368072,37.23,82339.62,0.0,0.84185,8e-05,19.04128]
[1778456370947,37.23,82350.04,0.0,0.84271,8e-05,18.97612]
[1778456372205,37.23,82350.04,0.0,0.84271,8e-05,18.97612]
[1778456372309,37.23,82350.04,0.0,0.84271,8e-05,18.97612]
[1778456372281,37.23,82353.67,0.0,0.84303,8e-05,18.9496]
[1778456372961,37.23,82353.23,0.0,0.84299,8e-05,18.95252]
[1778456374002,37.23,82353.23,0.0,0.84299,8e-05,18.95252]
[1778456374064,37.23,82353.23,0.0,0.84299,8e-05,18.95252]
[1778456374975,37.23,82346.82,0.0,0.84246,8e-05,18.99301]
[1778456376989,37.23,82352.46,0.0,0.84292,8e-05,18.9579]
[1778456381019,37.23,82359.1,0.0,0.84345,8e-05,18.91691]
[1778456381427,37.23,82359.1,0.0,0.84345,8e-05,18.91691]
[1778456382026,37.23,82359.72,0.0,0.8435,8e-05,18.91322]
[1778456383358,37.23,82359.72,0.0,0.8435,8e-05,18.91322]
[1778456383710,37.23,82358.33,0.0,0.84339,8e-05,18.92214]
[1778456383814,37.23,82358.33,0.0,0.84339,8e-05,18.92214]
[1778456384040,37.23,82357.17,0.0,0.84329,8e-05,18.92961]
[1778456389075,37.24,82361.13,0.0,0.8436,8e-05,18.90573]
[1778456394014,37.24,82361.9,0.0,0.84365,8e-05,18.90161]
[1778456394062,37.24,82361.9,0.0,0.84365,8e-05,18.90161]
[1778456394110,37.24,82362.09,0.0,0.84367,8e-05,18.9006]
[1778456395830,37.24,82362.02,0.0,0.84366,8e-05,18.90122]
[1778456396068,37.24,82362.02,0.0,0.84366,8e-05,18.90122]
[1778456400027,37.24,82357.8,0.0,0.84331,8e-05,18.92828]
[1778456400062,37.24,82357.8,0.0,0.84331,8e-05,18.92828]
[1778456400152,37.24,82357.46,0.0,0.84328,8e-05,18.93054]
[1778456401159,37.24,82350.22,0.0,0.84268,8e-05,18.97605]
[1778456403173,37.24,82354.61,0.0,0.84304,8e-05,18.94869]
[1778456404180,37.24,82360.44,0.0,0.84352,8e-05,18.91226]
[1778456406036,37.24,82363.26,0.0,0.84375,8e-05,18.89474]
[1778456406077,37.24,82363.26,0.0,0.84375,8e-05,18.89474]
[1778456411231,37.24,82365.61,0.0,0.84392,8e-05,18.88116]
[1778456412270,37.24,82365.61,0.0,0.84392,8e-05,18.88116]
[1778456412311,37.24,82365.61,0.0,0.84392,8e-05,18.88116]
[1778456412409,37.24,82363.94,0.0,0.84378,8e-05,18.89181]
[1778456415041,37.24,82360.36,0.0,0.84349,8e-05,18.91458]
[1778456415069,37.24,82360.36,0.0,0.84349,8e-05,18.91458]
[1778456416609,37.24,82357.59,0.0,0.84326,8e-05,18.9322]
[1778456416813,37.24,82357.59,0.0,0.84326,8e-05,18.9322]
[1778456416837,37.24,82357.59,0.0,0.84326,8e-05,18.93231]
[1778456420079,37.25,82353.78,0.0,0.84294,8e-05,18.95645]
[1778456420319,37.25,82353.78,0.0,0.84294,8e-05,18.95645]
[1778456423389,37.25,82353.23,0.0,0.84289,8e-05,18.96022]
[1778456423411,37.25,82357.45,0.0,0.84324,8e-05,18.93388]
[1778456423559,37.25,82357.45,0.0,0.84324,8e-05,18.93388]
[1778456424322,37.25,82359.84,0.0,0.84343,8e-05,18.91905]
[1778456424985,37.25,82359.84,0.0,0.84343,8e-05,18.91905]
[1778456425065,37.25,82359.84,0.0,0.84343,8e-05,18.91905]
[1778456430529,37.25,82360.28,0.0,0.84346,8e-05,18.91712]
[1778456430571,37.25,82360.28,0.0,0.84346,8e-05,18.91712]
[1778456431802,37.25,82359.93,0.0,0.84345,8e-05,18.91575]
[1778456431813,37.25,82359.93,0.0,0.84345,8e-05,18.91575]
[1778456432378,37.25,82360.07,0.0,0.84346,8e-05,18.91504]
[1778456437413,37.25,82359.48,0.0,0.8434,8e-05,18.91954]
[1778456440971,37.25,82359.12,0.0,0.84336,8e-05,18.92211]
[1778456441061,37.25,82359.12,0.0,0.84336,8e-05,18.92211]
[1778456446477,37.25,82358.49,0.0,0.8433,8e-05,18.9271]
[1778456448869,37.25,82358.42,0.0,0.84329,8e-05,18.92768]
[1778456449061,37.25,82358.42,0.0,0.84329,8e-05,18.92768]
[1778456449152,37.25,82357.51,0.0,0.84321,8e-05,18.93365]
[1778456450982,37.25,82357.09,0.0,0.84318,8e-05,18.93628]
[1778456451064,37.25,82357.09,0.0,0.84318,8e-05,18.93628]
[1778456452519,37.26,82352.1,0.0,0.84277,8e-05,18.96789]
[1778456453526,37.26,82328.55,0.0,0.84083,8e-05,19.11548]
[1778456454946,37.26,82328.55,0.0,0.84083,8e-05,19.11548]
[1778456455062,37.26,82328.55,0.0,0.84083,8e-05,19.11548]
[1778456455163,37.25,82327.84,0.0,0.84077,8e-05,19.11969]
[1778456456547,37.25,82323.89,0.0,0.84045,8e-05,19.14429]
[1778456459914,37.25,82322.23,0.0,0.84032,8e-05,19.15437]
[1778456460060,37.25,82322.23,0.0,0.84032,8e-05,19.15437]
[1778456460074,37.25,82322.76,0.0,0.84036,8e-05,19.15072]
[1778456460499,37.25,82322.76,0.0,0.84036,8e-05,19.15072]
[1778456460567,37.25,82322.76,0.0,0.84036,8e-05,19.15072]
[1778456461582,37.25,82327.27,0.0,0.84074,8e-05,19.12231]
[1778456463596,37.25,82331.1,0.0,0.84106,8e-05,19.09804]
[1778456465526,37.25,82332.66,0.0,0.84119,8e-05,19.08817]
[1778456465559,37.25,82332.66,0.0,0.84119,8e-05,19.08817]
[1778456465701,37.25,82336.0,0.0,0.84147,8e-05,19.06716]
[1778456467624,37.25,82340.14,0.0,0.84181,8e-05,19.04109]
[1778456469310,37.25,82340.14,0.0,0.84181,8e-05,19.04109]
[1778456469565,37.25,82337.14,0.0,0.84156,8e-05,19.05981]
[1778456473966,37.25,82336.54,0.0,0.84152,8e-05,19.0634]
[1778456474075,37.25,82336.54,0.0,0.84152,8e-05,19.0634]
[1778456479315,37.25,82336.94,0.0,0.84155,8e-05,19.06056]
[1778456479416,37.25,82336.66,0.0,0.84153,8e-05,19.06217]
[1778456484750,37.25,82336.43,0.0,0.84152,8e-05,19.06322]
[1778456489785,37.25,82337.69,0.0,0.84163,8e-05,19.05488]
[1778456491984,37.25,82337.65,0.0,0.84162,8e-05,19.05506]
[1778456492062,37.25,82337.65,0.0,0.84162,8e-05,19.05506]
[1778456497910,37.25,82336.02,0.0,0.84152,8e-05,19.06101]
[1778456498061,37.25,82336.02,0.0,0.84152,8e-05,19.06101]
[1778456499856,37.25,82326.51,0.0,0.84074,8e-05,19.12038]
[1778456501858,37.25,82321.82,0.0,0.84035,8e-05,19.14961]
[1778456502064,37.25,82321.82,0.0,0.84035,8e-05,19.14961]
[1778456504749,37.25,82318.94,0.0,0.84012,8e-05,19.16706]
[1778456504812,37.25,82318.94,0.0,0.84012,8e-05,19.16706]
[1778456504891,37.25,82318.69,0.0,0.8401,8e-05,19.16842]
[1778456509928,37.24,82316.92,0.0,0.83996,8e-05,19.17885]
[1778456510935,37.24,82307.7,0.0,0.8392,8e-05,19.23658]
[1778456513095,37.24,82309.5,0.0,0.83935,8e-05,19.22521]
[1778456513310,37.24,82309.5,0.0,0.83935,8e-05,19.22521]
[1778456516977,37.24,82301.85,0.0,0.83872,8e-05,19.27264]
[1778456519829,37.24,82301.16,0.0,0.83867,8e-05,19.27663]
[1778456520067,37.24,82301.16,0.0,0.83867,8e-05,19.27663]
[1778456523502,37.24,82306.18,0.0,0.83909,8e-05,19.24483]
[1778456523562,37.24,82307.23,0.0,0.83918,8e-05,19.23815]
[1778456524026,37.24,82306.81,0.0,0.83914,8e-05,19.24069]
[1778456526870,37.24,82308.09,0.0,0.83925,8e-05,19.23249]
[1778456527062,37.24,82308.09,0.0,0.83925,8e-05,19.23249]
[1778456533089,37.24,82306.51,0.0,0.83913,8e-05,19.24173]
[1778456536110,37.24,82312.66,0.0,0.83964,8e-05,19.20295]
[1778456536799,37.24,82312.66,0.0,0.83964,8e-05,19.20295]
[1778456536811,37.24,82312.66,0.0,0.83964,8e-05,19.20295]
[1778456538869,37.24,82313.3,0.0,0.8397,8e-05,19.19886]
[1778456539067,37.24,82313.3,0.0,0.8397,8e-05,19.19886]
[1778456539139,37.24,82317.79,0.0,0.84007,8e-05,19.1707]
[1778456540144,37.24,82327.39,0.0,0.84087,8e-05,19.11034]
[1778456541625,37.24,82327.45,0.0,0.84087,8e-05,19.10983]
[1778456541813,37.24,82327.45,0.0,0.84087,8e-05,19.10983]
[1778456545613,37.24,82323.08,0.0,0.84052,8e-05,19.13662]
[1778456545810,37.24,82323.08,0.0,0.84052,8e-05,19.13662]
[1778456546186,37.24,82323.01,0.0,0.84052,8e-05,19.13689]
[1778456548291,37.24,82322.09,0.0,0.84044,8e-05,19.14248]
[1778456548311,37.24,82322.09,0.0,0.84044,8e-05,19.14248]
[1778456552991,37.23,82321.66,0.0,0.84044,8e-05,19.14036]
[1778456553061,37.23,82321.66,0.0,0.84044,8e-05,19.14036]
[1778456553235,37.23,82324.16,0.0,0.84065,8e-05,19.12451]
[1778456554245,37.23,82340.18,0.0,0.84198,8e-05,19.02394]
[1778456555500,37.23,82340.18,0.0,0.84198,8e-05,19.02394]
[1778456555563,37.23,82340.18,0.0,0.84198,8e-05,19.02394]
[1778456555250,37.23,82344.72,0.0,0.84235,8e-05,18.99546]
[1778456557264,37.23,82336.55,0.0,0.84168,8e-05,19.04668]
[1778456559910,37.23,82338.98,0.0,0.84188,8e-05,19.03134]
[1778456560077,37.23,82338.98,0.0,0.84188,8e-05,19.03134]
[1778456560285,37.23,82339.86,0.0,0.84195,8e-05,19.02578]
[1778456560998,37.23,82339.86,0.0,0.84195,8e-05,19.02578]
[1778456561062,37.23,82339.86,0.0,0.84195,8e-05,19.02578]
[1778456563306,37.23,82347.69,0.0,0.84259,8e-05,18.97665]
[1778456564685,37.23,82349.63,0.0,0.84275,8e-05,18.96452]
[1778456564812,37.23,82349.63,0.0,0.84275,8e-05,18.96452]
[1778456567847,37.23,82351.1,0.0,0.84287,8e-05,18.95548]
[1778456568059,37.23,82351.1,0.0,0.84287,8e-05,18.95548]
[1778456568341,37.23,82350.78,0.0,0.84284,8e-05,18.95755]
[1778456570612,37.23,82351.46,0.0,0.8429,8e-05,18.95342]
[1778456570808,37.23,82351.46,0.0,0.8429,8e-05,18.95342]
[1778456576397,37.23,82350.7,0.0,0.84283,8e-05,18.95855]
[1778456581010,37.23,82351.59,0.0,0.8429,8e-05,18.95323]
[1778456581063,37.23,82351.59,0.0,0.8429,8e-05,18.95323]
[1778456583446,37.24,82359.24,0.0,0.84352,8e-05,18.90547]
[1778456586052,37.24,82357.65,0.0,0.84339,8e-05,18.91571]
[1778456586061,37.24,82357.65,0.0,0.84339,8e-05,18.91571]
[1778456589416,37.24,82362.1,0.0,0.84375,8e-05,18.88819]
[1778456589560,37.24,82362.1,0.0,0.84375,8e-05,18.88819]
[1778456589596,37.24,82362.1,0.0,0.84375,8e-05,18.88819]
[1778456589488,37.24,82361.57,0.0,0.8437,8e-05,18.89167]
[1778456589810,37.24,82361.57,0.0,0.8437,8e-05,18.89167]
[1778456593292,37.24,82359.06,0.0,0.84349,8e-05,18.90781]
[1778456593315,37.24,82359.06,0.0,0.84349,8e-05,18.90781]
[1778456593516,37.24,82359.84,0.0,0.84356,8e-05,18.90306]
[1778456598584,37.24,82358.72,0.0,0.84346,8e-05,18.91063]
[1778456598812,37.24,82356.63,0.0,0.84329,8e-05,18.92386]
[1778456604594,37.24,82355.8,0.0,0.84321,8e-05,18.92965]
[1778456605797,37.24,82356.77,0.0,0.84329,8e-05,18.92366]
[1778456605812,37.24,82356.77,0.0,0.84329,8e-05,18.92366]
[1778456609269,37.24,82360.37,0.0,0.84358,8e-05,18.90143]
[1778456609315,37.24,82360.37,0.0,0.84358,8e-05,18.90143]
[1778456609361,37.24,82360.37,0.0,0.84358,8e-05,18.90156]
[1778456611633,37.24,82359.21,0.0,0.84348,8e-05,18.90895]
[1778456611809,37.24,82359.21,0.0,0.84348,8e-05,18.90895]
[1778456615675,37.24,82345.14,0.0,0.84235,8e-05,18.99379]
[1778456617302,37.24,82345.14,0.0,0.84235,8e-05,18.99379]
[1778456617403,37.24,82334.66,0.0,0.84149,8e-05,19.05937]
[1778456622725,37.24,82334.61,0.0,0.84149,8e-05,19.05928]
[1778456623928,37.24,82334.61,0.0,0.84149,8e-05,19.05928]
[1778456624058,37.24,82334.61,0.0,0.84149,8e-05,19.05928]
[1778456624159,37.24,82335.62,0.0,0.84157,8e-05,19.05279]
[1778456629775,37.24,82335.62,0.0,0.84158,8e-05,19.05248]
[1778456632796,37.24,82341.69,0.0,0.84208,8e-05,19.01427]
[1778456637831,37.24,82342.76,0.0,0.84217,8e-05,19.00749]
[1778456642866,37.24,82339.12,0.0,0.84187,8e-05,19.03032]
[1778456647901,37.24,82339.64,0.0,0.84191,8e-05,19.02705]
[1778456652936,37.24,82341.14,0.0,0.84203,8e-05,19.01763]
[1778456656964,37.24,82353.29,0.0,0.84303,8e-05,18.94152]
[1778456658523,37.24,82353.29,0.0,0.84303,8e-05,18.94152]
[1778456658584,37.24,82356.58,0.0,0.8433,8e-05,18.92101]
[1778456659312,37.24,82356.58,0.0,0.8433,8e-05,18.92101]
[1778456665036,37.24,82356.56,0.0,0.84328,8e-05,18.92206]
[1778456666364,37.24,82356.56,0.0,0.84328,8e-05,18.92206]
[1778456666561,37.24,82356.56,0.0,0.84328,8e-05,18.92206]
[1778456666646,37.24,82356.1,0.0,0.84324,8e-05,18.92506]
[1778456671309,37.24,82356.29,0.0,0.84325,8e-05,18.92434]
[1778456673092,37.24,82368.29,0.0,0.84425,8e-05,18.84568]
[1778456674272,37.24,82368.29,0.0,0.84425,8e-05,18.84568]
[1778456674309,37.24,82368.29,0.0,0.84425,8e-05,18.84568]
[1778456674367,37.25,82368.33,0.0,0.84425,8e-05,18.84564]
[1778456675309,37.25,82368.33,0.0,0.84425,8e-05,18.84564]
[1778456679135,37.25,82376.45,0.0,0.8449,8e-05,18.79554]
[1778456682156,37.25,82371.23,0.0,0.84448,8e-05,18.82837]
[1778456686658,37.25,82370.37,0.0,0.8444,8e-05,18.83437]
[1778456686814,37.25,82370.53,0.0,0.84441,8e-05,18.83356]
[1778456686913,37.25,82370.53,0.0,0.84441,8e-05,18.83356]
[1778456687062,37.25,82370.53,0.0,0.84441,8e-05,18.83356]
[1778456687191,37.25,82368.56,0.0,0.84425,8e-05,18.84611]
[1778456692692,37.25,82370.85,0.0,0.84442,8e-05,18.83255]
[1778456692811,37.25,82371.46,0.0,0.84447,8e-05,18.82894]
[1778456693069,37.25,82371.46,0.0,0.84447,8e-05,18.82894]
[1778456693311,37.25,82371.46,0.0,0.84447,8e-05,18.82894]
[1778456693327,37.25,82371.09,0.0,0.84444,8e-05,18.83147]
[1778456699276,37.25,82370.93,0.0,0.84441,8e-05,18.83374]
[1778456701290,37.25,82378.92,0.0,0.84505,8e-05,18.7841]
[1778456703304,37.26,82382.31,0.0,0.84532,8e-05,18.76324]
[1778456704696,37.26,82382.31,0.0,0.84532,8e-05,18.76324]
[1778456704811,37.26,82386.97,0.0,0.8457,8e-05,18.73425]
[1778456705234,37.26,82386.97,0.0,0.8457,8e-05,18.73425]
[1778456705313,37.26,82386.97,0.0,0.8457,8e-05,18.73425]
[1778456705318,37.26,82386.38,0.0,0.84565,8e-05,18.73819]
[1778456707332,37.26,82392.55,0.0,0.84614,8e-05,18.70002]
[1778456710353,37.26,82378.37,0.0,0.84498,8e-05,18.7896]
[1778456711360,37.26,82376.23,0.0,0.84481,8e-05,18.80305]
[1778456714030,37.26,82375.72,0.0,0.84476,8e-05,18.80642]
[1778456714065,37.26,82375.72,0.0,0.84476,8e-05,18.80642]
[1778456714421,37.26,82375.72,0.0,0.84476,8e-05,18.80642]
[1778456714562,37.26,82375.72,0.0,0.84476,8e-05,18.80642]
[1778456714623,37.26,82375.28,0.0,0.84473,8e-05,18.80945]
[1778456715389,37.26,82359.02,0.0,0.8434,8e-05,18.91158]
[1778456716396,37.26,82358.88,0.0,0.84338,8e-05,18.91259]
[1778456721431,37.26,82358.95,0.0,0.84338,8e-05,18.91277]
[1778456723109,37.26,82358.77,0.0,0.84337,8e-05,18.91402]
[1778456723315,37.26,82358.77,0.0,0.84337,8e-05,18.91402]
[1778456723445,37.26,82358.75,0.0,0.84336,8e-05,18.91427]
[1778456723810,37.26,82358.75,0.0,0.84336,8e-05,18.91427]
[1778456729489,37.26,82348.52,0.0,0.84252,8e-05,18.97902]
[1778456730496,37.26,82328.06,0.0,0.84083,8e-05,19.10716]
[1778456731505,37.26,82320.49,0.0,0.84023,8e-05,19.15051]
[1778456736540,37.26,82318.73,0.0,0.8401,8e-05,19.1604]
[1778456739825,37.26,82323.1,0.0,0.84047,8e-05,19.13242]
[1778456740061,37.26,82323.1,0.0,0.84047,8e-05,19.13242]
[1778456740568,37.26,82322.96,0.0,0.84046,8e-05,19.13311]
[1778456741405,37.26,82322.96,0.0,0.84046,8e-05,19.13311]
[1778456741564,37.26,82322.96,0.0,0.84046,8e-05,19.13311]
[1778456744601,37.26,82317.05,0.0,0.83998,8e-05,19.16932]
[1778456748629,37.26,82331.43,0.0,0.84118,8e-05,19.07836]
[1778456749627,37.26,82331.43,0.0,0.84118,8e-05,19.07836]
[1778456749661,37.26,82331.43,0.0,0.84119,8e-05,19.07825]
[1778456749814,37.26,82331.43,0.0,0.84119,8e-05,19.07825]
[1778456750040,37.26,82331.43,0.0,0.84119,8e-05,19.07825]
[1778456750068,37.26,82331.43,0.0,0.84119,8e-05,19.07825]
[1778456755678,37.25,82326.79,0.0,0.84081,8e-05,19.10666]
[1778456758473,37.25,82326.5,0.0,0.84079,8e-05,19.1082]
[1778456758566,37.25,82326.5,0.0,0.84079,8e-05,19.1082]
[1778456758699,37.25,82326.09,0.0,0.84076,8e-05,19.11063]
[1778456759051,37.25,82326.09,0.0,0.84076,8e-05,19.11063]
[1778456759065,37.25,82326.09,0.0,0.84076,8e-05,19.11063]
[1778456763602,37.25,82326.12,0.0,0.84077,8e-05,19.10992]
[1778456763734,37.25,82327.52,0.0,0.84088,8e-05,19.10105]
[1778456763814,37.25,82327.52,0.0,0.84088,8e-05,19.10105]
[1778456763973,37.25,82327.52,0.0,0.84088,8e-05,19.10105]
[1778456764061,37.25,82327.52,0.0,0.84088,8e-05,19.10105]
[1778456768196,37.25,82321.37,0.0,0.84038,8e-05,19.13907]
[1778456768312,37.25,82321.37,0.0,0.84038,8e-05,19.13907]
[1778456768700,37.25,82321.37,0.0,0.84038,8e-05,19.13907]
[1778456768769,37.25,82320.5,0.0,0.84031,8e-05,19.14438]
[1778456768812,37.25,82320.5,0.0,0.84031,8e-05,19.14438]
[1778456772829,37.25,82323.35,0.0,0.84056,8e-05,19.12592]
[1778456773063,37.25,82323.35,0.0,0.84056,8e-05,19.12592]
[1778456778842,37.25,82323.99,0.0,0.84062,8e-05,19.12095]
[1778456779849,37.25,82315.58,0.0,0.83993,8e-05,19.17346]
[1778456781908,37.25,82311.29,0.0,0.83957,8e-05,19.2001]
[1778456782065,37.25,82311.29,0.0,0.83957,8e-05,19.2001]
[1778456782313,37.25,82311.29,0.0,0.83957,8e-05,19.2001]
[1778456782343,37.25,82311.86,0.0,0.83963,8e-05,19.196]
[1778456787905,37.24,82310.47,0.0,0.83953,8e-05,19.20352]
[1778456791468,37.24,82311.23,0.0,0.83959,8e-05,19.19844]
[1778456791522,37.24,82311.23,0.0,0.83959,8e-05,19.19844]
[1778456791560,37.24,82311.23,0.0,0.83959,8e-05,19.19844]
[1778456791569,37.24,82310.85,0.0,0.83959,8e-05,19.19681]
[1778456793947,37.24,82316.0,0.0,0.84002,8e-05,19.16442]
[1778456798746,37.24,82314.48,0.0,0.83989,8e-05,19.17384]
[1778456798809,37.24,82314.48,0.0,0.83989,8e-05,19.17384]
[1778456798825,37.24,82314.48,0.0,0.83989,8e-05,19.17384]
[1778456799062,37.24,82314.0,0.0,0.83985,8e-05,19.17681]
[1778456799073,37.24,82313.81,0.0,0.83984,8e-05,19.17796]
[1778456804362,37.24,82312.12,0.0,0.8397,8e-05,19.18837]
[1778456804370,37.24,82312.12,0.0,0.8397,8e-05,19.18837]
[1778456804562,37.24,82312.12,0.0,0.8397,8e-05,19.18837]
[1778456804572,37.24,82312.63,0.0,0.83974,8e-05,19.18506]
[1778456807038,37.24,82320.33,0.0,0.84038,8e-05,19.1367]
[1778456808842,37.24,82320.84,0.0,0.84043,8e-05,19.13345]
[1778456809065,37.24,82320.84,0.0,0.84043,8e-05,19.13345]
[1778456809141,37.24,82320.84,0.0,0.84043,8e-05,19.13345]
[1778456809318,37.24,82320.84,0.0,0.84043,8e-05,19.13345]
[1778456809319,37.24,82321.5,0.0,0.84048,8e-05,19.12934]
[1778456813905,37.24,82325.49,0.0,0.84082,8e-05,19.1038]
[1778456814068,37.24,82325.49,0.0,0.84082,8e-05,19.1038]
[1778456814163,37.24,82325.36,0.0,0.84081,8e-05,19.1043]
[1778456817308,37.24,82326.1,0.0,0.84087,8e-05,19.09951]
[1778456817324,37.24,82334.85,0.0,0.8416,8e-05,19.04438]
[1778456818115,37.24,82340.62,0.0,0.84208,8e-05,19.00814]
[1778456822143,37.24,82331.2,0.0,0.8413,8e-05,19.06702]
[1778456822980,37.24,82331.2,0.0,0.8413,8e-05,19.06702]
[1778456823072,37.24,82331.2,0.0,0.8413,8e-05,19.06702]
[1778456823083,37.24,82331.2,0.0,0.8413,8e-05,19.06702]
[1778456823315,37.24,82331.2,0.0,0.8413,8e-05,19.06702]
[1778456823414,37.24,82331.99,0.0,0.84137,8e-05,19.06196]
[1778456824157,37.24,82323.38,0.0,0.84066,8e-05,19.11581]
[1778456826408,37.24,82323.01,0.0,0.84063,8e-05,19.11795]
[1778456826464,37.24,82323.01,0.0,0.84063,8e-05,19.11795]
[1778456826566,37.24,82323.01,0.0,0.84063,8e-05,19.11795]
[1778456826613,37.24,82323.91,0.0,0.84071,8e-05,19.11214]
[1778456827180,37.24,82335.51,0.0,0.84167,8e-05,19.03928]
[1778456828189,37.24,82337.34,0.0,0.84182,8e-05,19.02774]
[1778456834230,37.24,82343.92,0.0,0.84236,8e-05,18.98617]
[1778456836667,37.24,82345.44,0.0,0.84249,8e-05,18.97664]
[1778456836815,37.24,82345.44,0.0,0.84249,8e-05,18.97664]
[1778456836768,37.24,82345.55,0.0,0.8425,8e-05,18.97597]
[1778456837149,37.24,82345.55,0.0,0.8425,8e-05,18.97597]
[1778456837317,37.24,82345.55,0.0,0.8425,8e-05,18.97597]
[1778456837358,37.24,82345.62,0.0,0.8425,8e-05,18.97555]
[1778456839265,37.24,82352.11,0.0,0.84303,8e-05,18.93496]
[1778456842286,37.24,82343.0,0.0,0.84228,8e-05,18.99231]
[1778456844339,37.24,82342.77,0.0,0.84226,8e-05,18.99376]
[1778456844560,37.24,82342.77,0.0,0.84226,8e-05,18.99376]
[1778456844589,37.24,82342.34,0.0,0.84223,8e-05,18.99646]
[1778456845194,37.24,82342.34,0.0,0.84223,8e-05,18.99646]
[1778456845317,37.24,82342.34,0.0,0.84223,8e-05,18.99646]
[1778456849335,37.24,82334.66,0.0,0.8416,8e-05,19.04443]
[1778456849988,37.24,82334.66,0.0,0.8416,8e-05,19.04443]
[1778456850066,37.24,82334.66,0.0,0.8416,8e-05,19.04443]
[1778456850384,37.24,82334.66,0.0,0.8416,8e-05,19.04443]
[1778456850571,37.24,82334.66,0.0,0.8416,8e-05,19.04443]
[1778456850668,37.24,82332.84,0.0,0.84145,8e-05,19.05578]
[1778456854370,37.24,82318.11,0.0,0.84026,8e-05,19.14387]
[1778456855377,37.24,82313.64,0.0,0.83989,8e-05,19.17168]
[1778456856642,37.24,82313.64,0.0,0.83989,8e-05,19.17168]
[1778456856815,37.24,82313.64,0.0,0.83989,8e-05,19.17168]
[1778456856846,37.23,82313.63,0.0,0.8399,8e-05,19.1715]
[1778456858398,37.23,82306.53,0.0,0.83931,8e-05,19.21569]
[1778456859426,37.23,82306.53,0.0,0.83931,8e-05,19.21569]
[1778456859564,37.23,82306.53,0.0,0.83931,8e-05,19.21569]
[1778456863437,37.23,82311.58,0.0,0.83973,8e-05,19.18366]
[1778456864303,37.23,82311.58,0.0,0.83973,8e-05,19.18366]
[1778456864315,37.23,82311.58,0.0,0.83973,8e-05,19.18366]
[1778456864443,37.23,82313.59,0.0,0.8399,8e-05,19.17081]
[1778456865595,37.23,82313.59,0.0,0.8399,8e-05,19.17081]
[1778456865814,37.23,82313.59,0.0,0.8399,8e-05,19.17081]
[1778456865872,37.23,82318.97,0.0,0.84035,8e-05,19.13686]
[1778456868472,37.23,82323.64,0.0,0.84075,8e-05,19.10703]
[1778456870543,37.23,82326.16,0.0,0.84096,8e-05,19.09109]
[1778456870560,37.23,82326.16,0.0,0.84096,8e-05,19.09109]
[1778456870718,37.23,82325.64,0.0,0.84092,8e-05,19.09422]
[1778456871269,37.23,82325.64,0.0,0.84092,8e-05,19.09422]
[1778456871313,37.23,82325.64,0.0,0.84092,8e-05,19.09422]
[1778456877536,37.23,82325.95,0.0,0.84095,8e-05,19.09133]
[1778456879854,37.23,82325.32,0.0,0.8409,8e-05,19.09515]
[1778456879910,37.23,82324.67,0.0,0.84085,8e-05,19.09908]
[1778456880065,37.23,82324.67,0.0,0.84085,8e-05,19.09908]
[1778456880472,37.23,82324.67,0.0,0.84085,8e-05,19.09908]
[1778456880564,37.23,82324.67,0.0,0.84085,8e-05,19.09908]
[1778456880573,37.23,82325.19,0.0,0.8409,8e-05,19.09567]
[1778456885592,37.23,82321.26,0.0,0.84058,8e-05,19.11961]
[1778456886094,37.23,82321.26,0.0,0.84058,8e-05,19.11961]
[1778456886310,37.23,82321.26,0.0,0.84058,8e-05,19.11961]
[1778456886814,37.23,82321.26,0.0,0.84058,8e-05,19.11961]
[1778456886913,37.23,82321.78,0.0,0.84062,8e-05,19.11622]
[1778456887070,37.23,82321.78,0.0,0.84062,8e-05,19.11622]
[1778456891634,37.22,82330.54,0.0,0.84136,8e-05,19.06065]
[1778456892641,37.22,82336.5,0.0,0.84185,8e-05,19.0232]
[1778456893084,37.22,82336.5,0.0,0.84185,8e-05,19.0232]
[1778456893311,37.22,82336.5,0.0,0.84185,8e-05,19.0232]
[1778456893648,37.22,82336.91,0.0,0.84188,8e-05,19.02059]
[1778456893936,37.22,82336.91,0.0,0.84188,8e-05,19.02059]
[1778456893953,37.22,82336.91,0.0,0.84188,8e-05,19.02059]
[1778456899697,37.22,82333.98,0.0,0.84164,8e-05,19.03874]
[1778456900453,37.22,82333.98,0.0,0.84164,8e-05,19.03874]
[1778456900560,37.22,82333.98,0.0,0.84164,8e-05,19.03874]
[1778456900704,37.22,82335.11,0.0,0.84174,8e-05,19.0316]
[1778456901195,37.22,82335.11,0.0,0.84174,8e-05,19.0316]
[1778456901312,37.22,82335.11,0.0,0.84174,8e-05,19.0316]
[1778456902718,37.22,82327.01,0.0,0.84107,8e-05,19.08231]
[1778456905192,37.22,82324.81,0.0,0.84089,8e-05,19.09588]
[1778456905311,37.22,82324.81,0.0,0.84089,8e-05,19.09588]
[1778456905610,37.22,82324.81,0.0,0.84089,8e-05,19.09588]
[1778456905812,37.22,82324.81,0.0,0.84089,8e-05,19.09588]
[1778456905826,37.22,82323.8,0.0,0.84081,8e-05,19.10209]
[1778456909069,37.22,82321.12,0.0,0.84059,8e-05,19.11849]
[1778456909314,37.22,82321.12,0.0,0.84059,8e-05,19.11849]
[1778456912788,37.22,82326.35,0.0,0.84106,8e-05,19.08122]
[1778456913420,37.22,82326.35,0.0,0.84106,8e-05,19.08122]
[1778456913563,37.22,82326.35,0.0,0.84106,8e-05,19.08122]
[1778456913795,37.22,82331.5,0.0,0.84148,8e-05,19.04883]
[1778456914101,37.22,82331.5,0.0,0.84148,8e-05,19.04883]
[1778456914312,37.22,82331.5,0.0,0.84148,8e-05,19.04883]
[1778456916817,37.22,82323.31,0.0,0.84081,8e-05,19.09999]
[1778456917614,37.22,82323.31,0.0,0.84081,8e-05,19.09999]
[1778456917812,37.22,82323.31,0.0,0.84081,8e-05,19.09999]
[1778456917924,37.22,82323.31,0.0,0.84081,8e-05,19.09999]
[1778456917823,37.22,82324.34,0.0,0.8409,8e-05,19.09341]
[1778456918059,37.22,82324.34,0.0,0.8409,8e-05,19.09341]
[1778456921851,37.22,82332.56,0.0,0.84158,8e-05,19.0414]
[1778456922014,37.22,82332.56,0.0,0.84158,8e-05,19.0414]
[1778456922057,37.22,82332.56,0.0,0.84158,8e-05,19.0414]
[1778456922871,37.22,82332.56,0.0,0.84158,8e-05,19.0414]
[1778456922898,37.22,82336.28,0.0,0.84189,8e-05,19.01803]
[1778456923069,37.22,82336.28,0.0,0.84189,8e-05,19.01803]
[1778456928900,37.22,82334.74,0.0,0.84176,8e-05,19.0276]
[1778456931647,37.22,82334.84,0.0,0.84177,8e-05,19.02696]
[1778456931808,37.22,82334.84,0.0,0.84177,8e-05,19.02696]
[1778456931921,37.22,82333.71,0.0,0.84168,8e-05,19.03403]
[1778456932931,37.22,82333.71,0.0,0.84168,8e-05,19.03403]
[1778456933062,37.22,82333.3,0.0,0.84164,8e-05,19.03659]
[1778456936348,37.22,82329.78,0.0,0.84136,8e-05,19.05857]
[1778456936559,37.22,82329.78,0.0,0.84136,8e-05,19.05857]
[1778456936588,37.22,82329.78,0.0,0.84136,8e-05,19.05857]
[1778456936814,37.22,82329.78,0.0,0.84136,8e-05,19.05857]
[1778456936956,37.22,82330.66,0.0,0.84143,8e-05,19.05301]
[1778456940747,37.22,82329.28,0.0,0.84132,8e-05,19.06159]
[1778456940813,37.22,82329.28,0.0,0.84132,8e-05,19.06159]
[1778456941272,37.22,82325.26,0.0,0.84099,8e-05,19.08661]
[1778456942999,37.22,82330.28,0.0,0.8414,8e-05,19.05504]
[1778456947470,37.22,82329.01,0.0,0.8413,8e-05,19.06286]
[1778456947563,37.22,82329.01,0.0,0.8413,8e-05,19.06286]
[1778456948181,37.22,82330.15,0.0,0.84139,8e-05,19.05568]
[1778456948259,37.22,82332.54,0.0,0.84159,8e-05,19.04069]
[1778456949042,37.22,82341.02,0.0,0.84229,8e-05,18.9875]
[1778456951641,37.22,82345.52,0.0,0.84266,8e-05,18.95935]
[1778456951815,37.22,82345.52,0.0,0.84266,8e-05,18.95935]
[1778456956547,37.22,82341.81,0.0,0.84235,8e-05,18.98306]
[1778456956558,37.22,82341.81,0.0,0.84235,8e-05,18.98306]
[1778456956648,37.22,82334.69,0.0,0.84176,8e-05,19.02786]
[1778456959649,37.22,82333.16,0.0,0.84163,8e-05,19.03745]
[1778456959811,37.22,82333.16,0.0,0.84163,8e-05,19.03745]
[1778456959877,37.22,82332.52,0.0,0.84158,8e-05,19.04146]
[1778456960639,37.22,82332.52,0.0,0.84158,8e-05,19.04146]
[1778456960810,37.22,82332.52,0.0,0.84158,8e-05,19.04146]
[1778456966161,37.22,82334.32,0.0,0.84173,8e-05,19.03013]
[1778456970189,37.22,82322.63,0.0,0.84076,8e-05,19.10346]
[1778456971246,37.22,82322.63,0.0,0.84076,8e-05,19.10346]
[1778456971311,37.22,82322.63,0.0,0.84076,8e-05,19.10346]
[1778456971316,37.22,82311.86,0.0,0.8399,8e-05,19.16701]
[1778456973215,37.22,82310.52,0.0,0.83979,8e-05,19.17524]
[1778456976798,37.22,82309.65,0.0,0.83972,8e-05,19.18032]
[1778456976808,37.22,82309.65,0.0,0.83972,8e-05,19.18032]
[1778456977211,37.22,82309.84,0.0,0.83974,8e-05,19.17873]
[1778456977312,37.22,82309.84,0.0,0.83974,8e-05,19.17873]
[1778456977414,37.22,82309.84,0.0,0.83974,8e-05,19.17853]
[1778456982621,37.22,82310.74,0.0,0.83982,8e-05,19.17274]
[1778456982808,37.22,82310.74,0.0,0.83982,8e-05,19.17274]
[1778456988333,37.22,82309.56,0.0,0.83972,8e-05,19.18015]
[1778456990334,37.22,82298.46,0.0,0.8388,8e-05,19.24969]
[1778456991341,37.22,82299.34,0.0,0.83887,8e-05,19.24407]
[1778456996376,37.21,82295.91,0.0,0.83859,8e-05,19.26508]
[1778456997383,37.21,82302.63,0.0,0.83915,8e-05,19.22304]
[1778457000404,37.22,82311.02,0.0,0.83984,8e-05,19.17087]
[1778457001411,37.22,82316.82,0.0,0.84033,8e-05,19.13452]
[1778457003805,37.22,82316.56,0.0,0.8403,8e-05,19.1362]
[1778457003870,37.22,82315.99,0.0,0.84026,8e-05,19.13984]
[1778457004085,37.22,82315.99,0.0,0.84026,8e-05,19.13984]
[1778457004432,37.22,82306.92,0.0,0.8395,8e-05,19.19694]
[1778457006446,37.22,82301.78,0.0,0.83907,8e-05,19.22945]
[1778457008320,37.22,82302.36,0.0,0.83911,8e-05,19.22594]
[1778457013495,37.22,82303.0,0.0,0.83916,8e-05,19.22271]
[1778457015887,37.22,82296.31,0.0,0.8386,8e-05,19.26491]
[1778457016516,37.22,82294.41,0.0,0.83844,8e-05,19.2769]
[1778457017605,37.22,82265.38,0.0,0.836,8e-05,19.45873]
[1778457018530,37.22,82263.44,0.0,0.83583,8e-05,19.47094]
[1778457019416,37.22,82263.44,0.0,0.83583,8e-05,19.47094]
[1778457019592,37.22,82258.44,0.0,0.83541,8e-05,19.50206]
[1778457020561,37.22,82222.45,0.0,0.83235,9e-05,19.72723]
[1778457022568,37.22,82223.77,0.0,0.83246,9e-05,19.71877]
[1778457023481,37.22,82223.77,0.0,0.83246,9e-05,19.71877]
[1778457027609,37.22,82217.06,0.0,0.8319,9e-05,19.76007]
[1778457028615,37.22,82208.11,0.0,0.83113,9e-05,19.81569]
[1778457033651,37.21,82208.87,0.0,0.83124,9e-05,19.80588]
[1778457038687,37.21,82212.16,0.0,0.83153,9e-05,19.78424]
[1778457040132,37.21,82211.51,0.0,0.83148,9e-05,19.78811]
[1778457040308,37.21,82211.51,0.0,0.83148,9e-05,19.78811]
[1778457040499,37.21,82211.51,0.0,0.83148,9e-05,19.78811]
[1778457040563,37.21,82211.51,0.0,0.83148,9e-05,19.78811]
[1778457040834,37.21,82210.63,0.0,0.83141,9e-05,19.79341]
[1778457047756,37.21,82212.29,0.0,0.83157,9e-05,19.78165]
[1778457049764,37.21,82222.9,0.0,0.83248,9e-05,19.71493]
[1778457050771,37.21,82223.02,0.0,0.8325,9e-05,19.71408]
[1778457054799,37.21,82230.54,0.0,0.83314,9e-05,19.66671]
[1778457058832,37.21,82237.44,0.0,0.83373,9e-05,19.62349]
[1778457059838,37.21,82246.7,0.0,0.83452,8e-05,19.56534]
[1778457061855,37.21,82247.24,0.0,0.83457,8e-05,19.56176]
[1778457065760,37.21,82248.46,0.0,0.83468,8e-05,19.55387]
[1778457065812,37.21,82248.46,0.0,0.83468,8e-05,19.55387]
[1778457066081,37.21,82248.46,0.0,0.83468,8e-05,19.55387]
[1778457066309,37.21,82248.94,0.0,0.83472,8e-05,19.55078]
[1778457066890,37.2,82249.28,0.0,0.83475,8e-05,19.54857]
[1778457070918,37.2,82255.77,0.0,0.83531,8e-05,19.50758]
[1778457075089,37.2,82254.23,0.0,0.83518,8e-05,19.51667]
[1778457075319,37.2,82254.83,0.0,0.83524,8e-05,19.51272]
[1778457077968,37.2,82243.74,0.0,0.8343,9e-05,19.58157]
[1778457079982,37.2,82233.43,0.0,0.83343,9e-05,19.64571]
[1778457080989,37.2,82224.68,0.0,0.83268,9e-05,19.70047]
[1778457083003,37.2,82218.16,0.0,0.83212,9e-05,19.74108]
[1778457086177,37.2,82214.68,0.0,0.83183,9e-05,19.76244]
[1778457086308,37.2,82214.68,0.0,0.83183,9e-05,19.76244]
[1778457090234,37.2,82211.94,0.0,0.8316,9e-05,19.77892]
[1778457090310,37.2,82211.94,0.0,0.8316,9e-05,19.77892]
[1778457091062,37.2,82211.18,0.0,0.83157,9e-05,19.7796]
[1778457095966,37.2,82207.87,0.0,0.83129,9e-05,19.79952]
[1778457096064,37.2,82207.87,0.0,0.83129,9e-05,19.79952]
[1778457101133,37.19,82205.93,0.0,0.83114,9e-05,19.8104]
[1778457105764,37.19,82205.12,0.0,0.83108,9e-05,19.81478]
[1778457105811,37.19,82205.12,0.0,0.83108,9e-05,19.81478]
[1778457106776,37.19,82205.33,0.0,0.8311,9e-05,19.81302]
[1778457106809,37.19,82205.33,0.0,0.8311,9e-05,19.81302]
[1778457106870,37.19,82205.6,0.0,0.83113,9e-05,19.81111]
[1778457112150,37.19,82203.97,0.0,0.831,9e-05,19.8206]
[1778457112312,37.19,82204.62,0.0,0.83106,9e-05,19.81629]
[1778457114225,37.19,82211.78,0.0,0.83168,9e-05,19.77081]
[1778457116755,37.19,82211.69,0.0,0.83168,9e-05,19.77121]
[1778457116814,37.19,82211.69,0.0,0.83168,9e-05,19.77121]
[1778457117389,37.19,82210.8,0.0,0.83161,9e-05,19.77643]
[1778457117564,37.19,82210.8,0.0,0.83161,9e-05,19.77643]
[1778457117665,37.19,82210.75,0.0,0.8316,9e-05,19.77674]
[1778457123292,37.18,82206.77,0.0,0.83127,9e-05,19.80059]
[1778457124874,37.18,82206.77,0.0,0.83127,9e-05,19.80059]
[1778457125064,37.18,82206.77,0.0,0.83127,9e-05,19.80059]
[1778457128327,37.18,82212.73,0.0,0.8318,9e-05,19.76233]
[1778457130343,37.18,82216.74,0.0,0.83215,9e-05,19.73708]
[1778457130563,37.18,82216.74,0.0,0.83215,9e-05,19.73708]
[1778457130966,37.18,82216.74,0.0,0.83215,9e-05,19.73708]
[1778457131061,37.18,82216.74,0.0,0.83215,9e-05,19.73708]
[1778457131162,37.18,82216.59,0.0,0.83214,9e-05,19.73777]
[1778457133362,37.18,82203.7,0.0,0.83103,9e-05,19.81815]
[1778457134369,37.18,82206.2,0.0,0.83125,9e-05,19.80228]
[1778457136383,37.18,82215.49,0.0,0.83205,9e-05,19.74373]
[1778457138397,37.18,82227.24,0.0,0.83306,9e-05,19.66994]
[1778457141849,37.18,82232.1,0.0,0.83348,9e-05,19.63944]
[1778457142063,37.18,82232.1,0.0,0.83348,9e-05,19.63944]
[1778457145446,37.18,82240.26,0.0,0.83419,9e-05,19.58747]
[1778457146453,37.18,82245.7,0.0,0.83465,9e-05,19.55328]
[1778457151488,37.17,82232.54,0.0,0.83357,9e-05,19.63104]
[1778457153050,37.17,82232.54,0.0,0.83357,9e-05,19.63104]
[1778457153063,37.17,82232.54,0.0,0.83357,9e-05,19.63104]
[1778457153146,37.17,82230.37,0.0,0.83338,9e-05,19.64466]
[1778457154321,37.17,82230.34,0.0,0.83338,9e-05,19.64484]
[1778457154560,37.17,82230.34,0.0,0.83338,9e-05,19.64484]
[1778457154660,37.17,82230.27,0.0,0.83337,9e-05,19.64529]
[1778457160026,37.17,82228.89,0.0,0.83326,9e-05,19.65314]
[1778457160068,37.17,82228.89,0.0,0.83326,9e-05,19.65314]
[1778457167603,37.17,82229.2,0.0,0.83331,9e-05,19.64934]
[1778457168608,37.17,82217.54,0.0,0.83232,9e-05,19.72215]
[1778457170623,37.17,82217.14,0.0,0.83229,9e-05,19.72413]
[1778457172217,37.17,82217.14,0.0,0.83229,9e-05,19.72413]
[1778457172312,37.17,82217.05,0.0,0.83229,9e-05,19.72437]
[1778457177181,37.16,82219.8,0.0,0.83254,9e-05,19.70588]
[1778457177310,37.16,82219.8,0.0,0.83254,9e-05,19.70588]
[1778457177671,37.16,82219.75,0.0,0.83254,9e-05,19.70562]
[1778457182706,37.16,82217.5,0.0,0.83237,9e-05,19.71826]
[1778457187332,37.16,82220.42,0.0,0.83264,9e-05,19.69879]
[1778457187566,37.16,82220.42,0.0,0.83264,9e-05,19.69879]
[1778457192776,37.15,82221.5,0.0,0.83275,9e-05,19.69016]
[1778457194524,37.15,82224.4,0.0,0.83301,9e-05,19.67173]
[1778457194566,37.15,82224.4,0.0,0.83301,9e-05,19.67173]
[1778457195414,37.15,82224.51,0.0,0.83302,9e-05,19.6708]
[1778457195572,37.15,82224.51,0.0,0.83302,9e-05,19.6708]
[1778457195797,37.15,82224.31,0.0,0.833,9e-05,19.67181]
[1778457200832,37.15,82220.89,0.0,0.83273,9e-05,19.69196]
[1778457202271,37.15,82220.72,0.0,0.83272,9e-05,19.69276]
[1778457202312,37.15,82220.72,0.0,0.83272,9e-05,19.69276]
[1778457206378,37.15,82221.46,0.0,0.83279,9e-05,19.68733]
[1778457206560,37.15,82221.46,0.0,0.83279,9e-05,19.68733]
[1778457206889,37.15,82221.23,0.0,0.83278,9e-05,19.68825]
[1778457209285,37.14,82221.19,0.0,0.83278,9e-05,19.68799]
[1778457209314,37.14,82221.19,0.0,0.83278,9e-05,19.68799]
[1778457214945,37.14,82220.6,0.0,0.83277,9e-05,19.68626]
[1778457216236,37.14,82220.6,0.0,0.83277,9e-05,19.68626]
[1778457216313,37.14,82220.64,0.0,0.83278,9e-05,19.68575]
[1778457217059,37.14,82220.64,0.0,0.83278,9e-05,19.68575]
[1778457217160,37.14,82220.61,0.0,0.83278,9e-05,19.68567]
[1778457217309,37.14,82220.61,0.0,0.83278,9e-05,19.68567]
[1778457218973,37.14,82214.3,0.0,0.83225,9e-05,19.72469]
[1778457219980,37.14,82208.14,0.0,0.83172,9e-05,19.76317]
[1778457221162,37.14,82208.14,0.0,0.83172,9e-05,19.76317]
[1778457221318,37.14,82207.01,0.0,0.83162,9e-05,19.77008]
[1778457226737,37.14,82201.78,0.0,0.83118,9e-05,19.80198]
[1778457226820,37.14,82201.78,0.0,0.83118,9e-05,19.80198]
[1778457228309,37.14,82200.83,0.0,0.83111,9e-05,19.80752]
[1778457228560,37.14,82200.83,0.0,0.83111,9e-05,19.80752]
[1778457229043,37.14,82200.39,0.0,0.83107,9e-05,19.81007]
[1778457233939,37.13,82199.78,0.0,0.83103,9e-05,19.81287]
[1778457234062,37.13,82199.78,0.0,0.83103,9e-05,19.81287]
[1778457239113,37.13,82198.59,0.0,0.83095,9e-05,19.81906]
[1778457240282,37.13,82198.59,0.0,0.83095,9e-05,19.81906]
[1778457240309,37.13,82198.15,0.0,0.83091,9e-05,19.8216]
[1778457240950,37.13,82198.15,0.0,0.83091,9e-05,19.8216]
[1778457241065,37.13,82198.15,0.0,0.83091,9e-05,19.8216]
[1778457241127,37.13,82198.32,0.0,0.83093,9e-05,19.82032]
[1778457247170,37.13,82195.91,0.0,0.83074,9e-05,19.83407]
[1778457248177,37.13,82189.19,0.0,0.83016,9e-05,19.87592]
[1778457249945,37.13,82186.44,0.0,0.82993,9e-05,19.89285]
[1778457250067,37.13,82186.44,0.0,0.82993,9e-05,19.89285]
[1778457255227,37.12,82186.59,0.0,0.82996,9e-05,19.89012]
[1778457260267,37.12,82185.97,0.0,0.82993,9e-05,19.89254]
[1778457260364,37.12,82185.97,0.0,0.82993,9e-05,19.89254]
[1778457260577,37.12,82185.97,0.0,0.82993,9e-05,19.89254]
[1778457261274,37.12,82166.49,0.0,0.82824,9e-05,20.01419]
[1778457262281,37.12,82169.02,0.0,0.82846,9e-05,19.9981]
[1778457265211,37.12,82167.99,0.0,0.82837,9e-05,20.00431]
[1778457265310,37.12,82165.84,0.0,0.82819,9e-05,20.01728]
[1778457268698,37.12,82166.62,0.0,0.82827,9e-05,20.01188]
[1778457268812,37.12,82166.62,0.0,0.82827,9e-05,20.01188]
[1778457268913,37.11,82166.15,0.0,0.82823,9e-05,20.01429]
[1778457272254,37.11,82169.25,0.0,0.82851,9e-05,19.99463]
[1778457272311,37.11,82169.25,0.0,0.82851,9e-05,19.99463]
[1778457276590,37.11,82171.69,0.0,0.82876,9e-05,19.97423]
[1778457276816,37.11,82171.69,0.0,0.82876,9e-05,19.97423]
[1778457277298,37.11,82171.69,0.0,0.82876,9e-05,19.97423]
[1778457277315,37.11,82171.69,0.0,0.82876,9e-05,19.97423]
[1778457277388,37.11,82173.94,0.0,0.82896,9e-05,19.95972]
[1778457283430,37.11,82172.32,0.0,0.82884,9e-05,19.96865]
[1778457288467,37.1,82170.88,0.0,0.82873,9e-05,19.97666]
[1778457291049,37.1,82169.51,0.0,0.82861,9e-05,19.98504]
[1778457291060,37.1,82169.51,0.0,0.82861,9e-05,19.98504]
[1778457292495,37.1,82160.58,0.0,0.82784,9e-05,20.04023]
[1778457294972,37.1,82161.46,0.0,0.82792,9e-05,20.03454]
[1778457295060,37.1,82161.46,0.0,0.82792,9e-05,20.03454]
[1778457295516,37.1,82175.96,0.0,0.82919,9e-05,19.94323]
[1778457296523,37.1,82176.38,0.0,0.82923,9e-05,19.94043]
[1778457298228,37.1,82176.38,0.0,0.82923,9e-05,19.94043]
[1778457298312,37.1,82176.38,0.0,0.82923,9e-05,19.94043]
[1778457298329,37.1,82177.01,0.0,0.82929,9e-05,19.93618]
[1778457300621,37.1,82175.98,0.0,0.8292,9e-05,19.94248]
[1778457300670,37.1,82169.91,0.0,0.82868,9e-05,19.98014]
[1778457303572,37.1,82163.22,0.0,0.82811,9e-05,20.02099]
[1778457308608,37.09,82161.31,0.0,0.82796,9e-05,20.03165]
[1778457313817,37.09,82158.76,0.0,0.82775,9e-05,20.04652]
[1778457313821,37.09,82158.76,0.0,0.82775,9e-05,20.04652]
[1778457313877,37.09,82158.76,0.0,0.82775,9e-05,20.04652]
[1778457313935,37.09,82158.76,0.0,0.82775,9e-05,20.04652]
[1778457316102,37.09,82159.63,0.0,0.82783,9e-05,20.0405]
[1778457316201,37.09,82159.23,0.0,0.82781,9e-05,20.04243]
[1778457320692,37.09,82146.16,0.0,0.82667,9e-05,20.12321]
[1778457322706,37.09,82143.75,0.0,0.82647,9e-05,20.13786]
[1778457327741,37.08,82144.43,0.0,0.82654,9e-05,20.13256]
[1778457332779,37.08,82144.53,0.0,0.82659,9e-05,20.12707]
[1778457334793,37.08,82133.8,0.0,0.82565,9e-05,20.19382]
[1778457335800,37.08,82116.36,0.0,0.8241,9e-05,20.30263]
[1778457336807,37.08,82116.73,0.0,0.82414,9e-05,20.30023]
[1778457337814,37.08,82113.23,0.0,0.82383,9e-05,20.32187]
[1778457342857,37.08,82117.66,0.0,0.82424,9e-05,20.29311]
[1778457347890,37.08,82123.11,0.0,0.82474,9e-05,20.25794]
[1778457350911,37.07,82131.75,0.0,0.82551,9e-05,20.20321]
[1778457355946,37.07,82134.75,0.0,0.8258,9e-05,20.18266]
[1778457357960,37.07,82123.47,0.0,0.82481,9e-05,20.25262]
[1778457358967,37.07,82106.96,0.0,0.82335,9e-05,20.35545]
[1778457359974,37.07,82106.24,0.0,0.82329,9e-05,20.35965]
[1778457361988,37.07,82115.17,0.0,0.82409,9e-05,20.30325]
[1778457364002,37.07,82118.37,0.0,0.82438,9e-05,20.28281]
[1778457369038,37.06,82117.05,0.0,0.82428,9e-05,20.29]
[1778457371054,37.06,82103.69,0.0,0.8231,9e-05,20.37296]
[1778457374073,37.06,82086.14,0.0,0.82154,9e-05,20.48146]
[1778457376087,37.06,82080.35,0.0,0.82103,9e-05,20.51662]
[1778457381122,37.05,82084.16,0.0,0.8214,9e-05,20.49131]
[1778457386157,37.05,82080.23,0.0,0.82106,9e-05,20.51436]
[1778457391193,37.05,82070.47,0.0,0.82024,9e-05,20.56921]
[1778457396257,37.04,82068.62,0.0,0.8201,9e-05,20.57884]
[1778457401292,37.04,82076.98,0.0,0.82088,9e-05,20.52485]
[1778457406327,37.03,82076.99,0.0,0.8209,9e-05,20.5233]
[1778457411362,37.03,82077.98,0.0,0.82101,9e-05,20.51565]
[1778457416401,37.03,82079.7,0.0,0.82118,9e-05,20.50355]
[1778457421436,37.02,82077.31,0.0,0.821,9e-05,20.51644]
[1778457423451,37.02,82117.1,0.0,0.82457,9e-05,20.26686]
[1778457424458,37.02,82118.95,0.0,0.82473,9e-05,20.25496]
[1778457429493,37.02,82120.84,0.0,0.82492,9e-05,20.24163]
[1778457434528,37.01,82124.11,0.0,0.82523,9e-05,20.21974]
[1778457439563,37.01,82135.42,0.0,0.82625,9e-05,20.14766]
[1778457441577,37.01,82132.69,0.0,0.82602,9e-05,20.16412]
[1778457446616,37.01,82131.87,0.0,0.82596,9e-05,20.16817]
[1778457449949,37.01,82132.44,0.0,0.82602,9e-05,20.16415]
[1778457451478,37.01,82134.42,0.0,0.82619,9e-05,20.15152]
[1778457451651,37.01,82134.73,0.0,0.82625,9e-05,20.1453]
[1778457456686,37.0,82141.24,0.0,0.82684,9e-05,20.10342]
[1778457461721,37.0,82142.68,0.0,0.82698,9e-05,20.09298]
[1778457466756,37.0,82142.09,0.0,0.82695,9e-05,20.0953]
[1778457468369,37.0,82142.09,0.0,0.82695,9e-05,20.0953]
[1778457473805,36.99,82141.75,0.0,0.82695,9e-05,20.09543]
[1778457478840,36.99,82144.64,0.0,0.82722,9e-05,20.07596]
[1778457480854,36.99,82135.19,0.0,0.82639,9e-05,20.13497]
[1778457481861,36.99,82126.55,0.0,0.82563,9e-05,20.18896]
[1778457486896,36.99,82128.63,0.0,0.82583,9e-05,20.17468]
[1778457487959,36.99,82128.63,0.0,0.82583,9e-05,20.17468]
[1778457490937,36.98,82126.23,0.0,0.82563,9e-05,20.18897]
[1778457491038,36.98,82126.75,0.0,0.82568,9e-05,20.18545]
[1778457496232,36.98,82125.84,0.0,0.82561,9e-05,20.19012]
[1778457499989,36.98,82134.41,0.0,0.82639,9e-05,20.13505]
[1778457500994,36.98,82139.96,0.0,0.82688,9e-05,20.09997]
[1778457504018,36.98,82138.77,0.0,0.82678,9e-05,20.10681]
[1778457507036,36.98,82128.58,0.0,0.8259,9e-05,20.16994]
[1778457509050,36.97,82118.51,0.0,0.82501,9e-05,20.23231]
[1778457513078,36.97,82119.11,0.0,0.8251,9e-05,20.22406]
[1778457514085,36.97,82125.43,0.0,0.82566,9e-05,20.18429]
[1778457519120,36.97,82125.77,0.0,0.8257,9e-05,20.18176]
[1778457521135,36.97,82144.37,0.0,0.82734,9e-05,20.06478]
[1778457522141,36.97,82155.52,0.0,0.82833,9e-05,19.99403]
[1778457523153,36.97,82157.62,0.0,0.82852,9e-05,19.98065]
[1778457528188,36.97,82156.63,0.0,0.82843,9e-05,19.98701]
[1778457529081,36.97,82156.63,0.0,0.82843,9e-05,19.98701]
[1778457534230,36.97,82156.12,0.0,0.82839,9e-05,19.99023]
[1778457537554,36.97,82155.95,0.0,0.82837,9e-05,19.99125]
[1778457538258,36.97,82155.09,0.0,0.8283,9e-05,19.99661]
[1778457542286,36.97,82148.3,0.0,0.8277,9e-05,20.03917]
[1778457547322,36.97,82148.6,0.0,0.82773,9e-05,20.03702]
[1778457550347,36.97,82139.96,0.0,0.82697,9e-05,20.09111]
[1778457551350,36.97,82130.0,0.0,0.82609,9e-05,20.15351]
[1778457553364,36.97,82129.39,0.0,0.82605,9e-05,20.15692]
[1778457557397,36.96,82143.81,0.0,0.82733,9e-05,20.06557]
[1778457558399,36.96,82157.19,0.0,0.82851,9e-05,19.98123]
[1778457559406,36.96,82154.8,0.0,0.8283,9e-05,19.99609]
[1778457564441,36.96,82154.23,0.0,0.82825,9e-05,19.99964]
[1778457569476,36.96,82158.49,0.0,0.82863,9e-05,19.97283]
[1778457574511,36.96,82156.71,0.0,0.82849,9e-05,19.98022]
[1778457579546,36.96,82159.07,0.0,0.8287,9e-05,19.96544]
[1778457584583,36.96,82171.3,0.0,0.82977,9e-05,19.88862]
[1778457585590,36.96,82173.51,0.0,0.82996,9e-05,19.87455]
[1778457586645,36.96,82173.51,0.0,0.82996,9e-05,19.87455]
[1778457587604,36.96,82179.82,0.0,0.83052,9e-05,19.83455]
[1778457590626,36.96,82186.24,0.0,0.83108,9e-05,19.79383]
[1778457594542,36.96,82185.9,0.0,0.83105,9e-05,19.79564]
[1778457594653,36.96,82185.07,0.0,0.83098,9e-05,19.80073]
[1778457599234,36.96,82188.48,0.0,0.83129,9e-05,19.77879]
[1778457599332,36.96,82195.87,0.0,0.83193,9e-05,19.7321]
[1778457601415,36.96,82196.54,0.0,0.83199,9e-05,19.72788]
[1778457601415,36.96,82196.54,0.0,0.83199,9e-05,19.72788]
[1778457601478,36.96,82199.39,0.0,0.83223,9e-05,19.70989]
[1778457601738,36.96,82189.93,0.0,0.83141,9e-05,19.76944]
[1778457603327,36.96,82189.93,0.0,0.83141,9e-05,19.76944]
[1778457603413,36.96,82192.79,0.0,0.83167,9e-05,19.75114]
[1778457603758,36.96,82203.61,0.0,0.8326,9e-05,19.683]
[1778457604762,36.96,82215.26,0.0,0.83361,9e-05,19.60942]
[1778457605769,36.96,82229.67,0.0,0.83484,9e-05,19.5187]
[1778457607068,36.96,82229.67,0.0,0.83484,9e-05,19.5187]
[1778457607159,36.96,82246.55,0.0,0.83628,9e-05,19.41228]
[1778457607785,36.96,82251.67,0.0,0.83671,8e-05,19.38016]
[1778457609320,36.96,82251.67,0.0,0.83671,8e-05,19.38016]
[1778457609417,36.96,82257.97,0.0,0.83725,8e-05,19.3403]
[1778457609801,36.96,82266.22,0.0,0.83795,8e-05,19.28824]
[1778457611311,36.96,82266.22,0.0,0.83795,8e-05,19.28824]
[1778457611340,36.96,82270.3,0.0,0.83829,8e-05,19.26243]
[1778457613834,36.96,82297.53,0.0,0.84058,8e-05,19.09045]
[1778457614840,36.96,82300.65,0.0,0.84083,8e-05,19.07096]
[1778457616820,36.96,82304.87,0.0,0.84119,8e-05,19.04432]
[1778457616858,36.96,82311.27,0.0,0.84172,8e-05,19.00374]
[1778457617863,36.96,82326.46,0.0,0.84298,8e-05,18.90768]
[1778457618870,36.96,82325.87,0.0,0.84293,8e-05,18.91144]
[1778457619877,36.96,82333.46,0.0,0.84356,8e-05,18.86351]
[1778457620876,36.96,82333.46,0.0,0.84356,8e-05,18.86351]
[1778457620884,36.96,82343.61,0.0,0.84439,8e-05,18.79948]
[1778457621891,36.96,82353.98,0.0,0.84524,8e-05,18.73414]
[1778457623086,36.96,82353.98,0.0,0.84524,8e-05,18.73414]
[1778457623174,36.96,82365.93,0.0,0.84621,8e-05,18.6589]
[1778457623905,36.96,82355.46,0.0,0.84536,8e-05,18.7252]
[1778457624912,36.96,82337.59,0.0,0.84389,8e-05,18.83836]
[1778457625919,36.96,82329.44,0.0,0.84321,8e-05,18.88997]
[1778457627065,36.96,82329.44,0.0,0.84321,8e-05,18.88997]
[1778457629077,36.96,82321.17,0.0,0.84253,8e-05,18.94227]
[1778457633063,36.96,82321.91,0.0,0.84262,8e-05,18.93358]
[1778457635070,36.96,82319.23,0.0,0.84239,8e-05,18.95046]
[1778457636996,36.96,82310.75,0.0,0.84169,8e-05,19.00387]
[1778457639063,36.96,82307.76,0.0,0.84145,8e-05,19.02264]
[1778457641062,36.96,82303.06,0.0,0.84106,8e-05,19.05222]
[1778457641142,36.96,82294.78,0.0,0.84036,8e-05,19.10454]
[1778457643038,36.96,82289.56,0.0,0.83993,8e-05,19.13739]
[1778457645064,36.96,82290.58,0.0,0.84001,8e-05,19.13107]
[1778457647072,36.96,82289.62,0.0,0.83993,8e-05,19.13697]
[1778457652102,36.96,82278.55,0.0,0.839,8e-05,19.20738]
[1778457653109,36.96,82272.31,0.0,0.83847,8e-05,19.2468]
[1778457658144,36.96,82273.29,0.0,0.83856,8e-05,19.2404]
[1778457661165,36.96,82279.31,0.0,0.83907,8e-05,19.20224]
[1778457663812,36.96,82278.17,0.0,0.83897,8e-05,19.2094]
[1778457664060,36.96,82278.17,0.0,0.83897,8e-05,19.2094]
[1778457666200,36.96,82267.15,0.0,0.83804,8e-05,19.27896]
[1778457667208,36.96,82258.43,0.0,0.83731,8e-05,19.33397]
[1778457668215,36.96,82259.26,0.0,0.83738,8e-05,19.32863]
[1778457671268,36.96,82258.85,0.0,0.83735,8e-05,19.33088]
[1778457671312,36.96,82258.85,0.0,0.83735,8e-05,19.33088]
[1778457672763,36.96,82257.2,0.0,0.83721,8e-05,19.34095]
[1778457672821,36.96,82257.2,0.0,0.83721,8e-05,19.34095]
[1778457674257,36.96,82272.84,0.0,0.83854,8e-05,19.2419]
[1778457676271,36.96,82279.29,0.0,0.83908,8e-05,19.20098]
[1778457678285,36.96,82287.26,0.0,0.83975,8e-05,19.15066]
[1778457681447,36.96,82286.77,0.0,0.83972,8e-05,19.15332]
[1778457681562,36.96,82286.77,0.0,0.83972,8e-05,19.15332]
[1778457682080,36.96,82286.54,0.0,0.8397,8e-05,19.15463]
[1778457682310,36.96,82286.54,0.0,0.8397,8e-05,19.15463]
[1778457682313,36.96,82284.23,0.0,0.83951,8e-05,19.16907]
[1778457686341,36.96,82278.35,0.0,0.83902,8e-05,19.20588]
[1778457687622,36.96,82278.35,0.0,0.83902,8e-05,19.20588]
[1778457687810,36.96,82278.97,0.0,0.83907,8e-05,19.20195]
[1778457693681,36.95,82281.89,0.0,0.83935,8e-05,19.17899]
[1778457693811,36.95,82280.36,0.0,0.83922,8e-05,19.18846]
[1778457693979,36.95,82280.36,0.0,0.83922,8e-05,19.18846]
[1778457694061,36.95,82280.36,0.0,0.83922,8e-05,19.18846]
[1778457694397,36.95,82281.87,0.0,0.83935,8e-05,19.17873]
[1778457699432,36.95,82285.68,0.0,0.83968,8e-05,19.15388]
[1778457701446,36.95,82277.14,0.0,0.83896,8e-05,19.20769]
[1778457703462,36.95,82273.52,0.0,0.83866,8e-05,19.23047]
[1778457704033,36.95,82273.52,0.0,0.83866,8e-05,19.23047]
[1778457704059,36.95,82273.52,0.0,0.83866,8e-05,19.23047]
[1778457708966,36.95,82273.49,0.0,0.83866,8e-05,19.23044]
[1778457709062,36.95,82273.49,0.0,0.83866,8e-05,19.23044]
[1778457709965,36.95,82272.55,0.0,0.83858,8e-05,19.23633]
[1778457710066,36.95,82272.55,0.0,0.83858,8e-05,19.23633]
[1778457710511,36.95,82270.92,0.0,0.83845,8e-05,19.24656]
[1778457711518,36.95,82244.75,0.0,0.83623,9e-05,19.41166]
[1778457712525,36.95,82242.98,0.0,0.83608,9e-05,19.42274]
[1778457715488,36.95,82241.97,0.0,0.836,9e-05,19.42891]
[1778457715565,36.95,82241.97,0.0,0.836,9e-05,19.42891]
[1778457720581,36.95,82227.59,0.0,0.83479,9e-05,19.51793]
[1778457721588,36.95,82221.94,0.0,0.83431,9e-05,19.55334]
[1778457726307,36.94,82225.34,0.0,0.83462,9e-05,19.53091]
[1778457726559,36.94,82225.34,0.0,0.83462,9e-05,19.53091]
[1778457728318,36.94,82224.44,0.0,0.83454,9e-05,19.5361]
[1778457728561,36.94,82224.44,0.0,0.83454,9e-05,19.5361]
[1778457728637,36.94,82224.18,0.0,0.83453,9e-05,19.53749]
[1778457732665,36.94,82212.44,0.0,0.83353,9e-05,19.61053]
[1778457733672,36.94,82211.81,0.0,0.83348,9e-05,19.61416]
[1778457736908,36.94,82207.27,0.0,0.8331,9e-05,19.64228]
[1778457737080,36.94,82207.27,0.0,0.8331,9e-05,19.64228]
[1778457739714,36.94,82187.02,0.0,0.83135,9e-05,19.76946]
[1778457740721,36.94,82181.55,0.0,0.83088,9e-05,19.80376]
[1778457745756,36.94,82179.52,0.0,0.83071,9e-05,19.81558]
[1778457748413,36.93,82179.31,0.0,0.8307,9e-05,19.81651]
[1778457748563,36.93,82179.31,0.0,0.8307,9e-05,19.81651]
[1778457749772,36.93,82179.57,0.0,0.83073,9e-05,19.81467]
[1778457749811,36.93,82179.57,0.0,0.83073,9e-05,19.81467]
[1778457749812,36.93,82179.57,0.0,0.83073,9e-05,19.81427]
[1778457751798,36.93,82186.05,0.0,0.83133,9e-05,19.76879]
[1778457753812,36.93,82194.45,0.0,0.83207,9e-05,19.71523]
[1778457754819,36.93,82201.48,0.0,0.83268,9e-05,19.67065]
[1778457755826,36.93,82208.21,0.0,0.83326,9e-05,19.62802]
[1778457760529,36.93,82206.71,0.0,0.83314,9e-05,19.63662]
[1778457760563,36.93,82206.71,0.0,0.83314,9e-05,19.63662]
[1778457762879,36.93,82197.73,0.0,0.83238,9e-05,19.69239]
[1778457763886,36.93,82196.06,0.0,0.83224,9e-05,19.70268]
[1778457765271,36.93,82196.06,0.0,0.83224,9e-05,19.70268]
[1778457765316,36.93,82196.06,0.0,0.83224,9e-05,19.70268]
[1778457767914,36.92,82184.58,0.0,0.83126,9e-05,19.774]
[1778457769928,36.92,82198.91,0.0,0.83251,9e-05,19.68298]
[1778457770935,36.92,82202.52,0.0,0.83282,9e-05,19.65999]
[1778457772739,36.92,82202.52,0.0,0.83282,9e-05,19.65999]
[1778457772815,36.92,82202.52,0.0,0.83282,9e-05,19.65999]
[1778457773680,36.92,82201.68,0.0,0.83275,9e-05,19.66489]
[1778457773813,36.92,82201.68,0.0,0.83275,9e-05,19.66489]
[1778457773781,36.92,82201.67,0.0,0.83276,9e-05,19.66474]
[1778457776980,36.92,82195.91,0.0,0.83227,9e-05,19.70043]
[1778457778166,36.92,82195.91,0.0,0.83227,9e-05,19.70043]
[1778457778994,36.92,82208.18,0.0,0.83333,9e-05,19.62253]
[1778457780019,36.92,82210.23,0.0,0.83351,9e-05,19.60945]
[1778457782135,36.92,82210.08,0.0,0.8335,9e-05,19.61026]
[1778457783022,36.92,82200.47,0.0,0.83268,9e-05,19.6702]
[1778457785043,36.91,82196.1,0.0,0.83231,9e-05,19.69731]
[1778457790071,36.91,82194.81,0.0,0.83221,9e-05,19.70423]
[1778457791327,36.91,82194.81,0.0,0.83221,9e-05,19.70423]
[1778457791563,36.91,82194.81,0.0,0.83221,9e-05,19.70423]
[1778457791663,36.91,82194.82,0.0,0.83222,9e-05,19.70367]
[1778457794102,36.91,82200.45,0.0,0.83271,9e-05,19.66772]
[1778457795336,36.91,82200.45,0.0,0.83271,9e-05,19.66772]
[1778457795567,36.91,82200.45,0.0,0.83271,9e-05,19.66772]
[1778457801151,36.91,82198.55,0.0,0.83257,9e-05,19.67824]
[1778457802213,36.91,82198.55,0.0,0.83257,9e-05,19.67824]
[1778457802317,36.91,82198.55,0.0,0.83257,9e-05,19.67824]
[1778457804172,36.91,82190.9,0.0,0.83191,9e-05,19.72582]
[1778457806049,36.91,82190.85,0.0,0.83191,9e-05,19.72586]
[1778457806063,36.91,82190.85,0.0,0.83191,9e-05,19.72586]
[1778457806186,36.9,82190.76,0.0,0.83191,9e-05,19.72616]
[1778457807194,36.9,82184.23,0.0,0.83135,9e-05,19.76708]
[1778457808889,36.9,82184.23,0.0,0.83135,9e-05,19.76708]
[1778457809063,36.9,82182.95,0.0,0.83124,9e-05,19.77449]
[1778457812229,36.9,82171.82,0.0,0.83031,9e-05,19.83977]
[1778457814243,36.9,82168.01,0.0,0.82998,9e-05,19.86333]
[1778457815250,36.9,82162.52,0.0,0.82951,9e-05,19.89767]
[1778457816257,36.9,82139.98,0.0,0.82753,9e-05,20.03932]
[1778457817264,36.9,82139.09,0.0,0.82746,9e-05,20.04463]
[1778457821292,36.9,82148.03,0.0,0.82826,9e-05,19.98712]
[1778457822299,36.89,82151.91,0.0,0.8286,9e-05,19.96249]
[1778457824698,36.89,82153.87,0.0,0.82878,9e-05,19.94995]
[1778457824812,36.89,82153.87,0.0,0.82878,9e-05,19.94995]
[1778457826630,36.89,82153.18,0.0,0.82872,9e-05,19.95398]
[1778457826811,36.89,82153.18,0.0,0.82872,9e-05,19.95398]
[1778457826910,36.89,82151.92,0.0,0.82862,9e-05,19.96163]
[1778457828311,36.89,82154.08,0.0,0.82881,9e-05,19.94803]
[1778457833377,36.89,82149.97,0.0,0.82846,9e-05,19.97299]
[1778457833986,36.89,82149.97,0.0,0.82846,9e-05,19.97299]
[1778457834064,36.89,82149.97,0.0,0.82846,9e-05,19.97299]
[1778457834607,36.89,82149.97,0.0,0.82846,9e-05,19.97299]
[1778457834810,36.89,82149.97,0.0,0.82846,9e-05,19.97299]
[1778457834870,36.89,82149.26,0.0,0.8284,9e-05,19.97714]
[1778457840231,36.89,82147.48,0.0,0.82825,9e-05,19.98763]
[1778457840314,36.89,82147.48,0.0,0.82825,9e-05,19.98763]
[1778457843450,36.89,82131.31,0.0,0.82683,9e-05,20.08877]
[1778457844457,36.89,82124.02,0.0,0.82619,9e-05,20.13447]
[1778457845464,36.89,82122.97,0.0,0.8261,9e-05,20.14077]
[1778457847478,36.88,82112.01,0.0,0.82514,9e-05,20.20895]
[1778457849493,36.88,82109.69,0.0,0.82494,9e-05,20.22266]
[1778457851078,36.88,82109.69,0.0,0.82494,9e-05,20.22266]
[1778457851316,36.88,82109.69,0.0,0.82494,9e-05,20.22266]
[1778457852514,36.88,82100.61,0.0,0.82415,9e-05,20.27857]
[1778457854528,36.88,82097.91,0.0,0.82392,9e-05,20.2948]
[1778457857525,36.86,82098.59,0.0,0.82408,9e-05,20.28298]
[1778457857560,36.86,82098.59,0.0,0.82408,9e-05,20.28298]
[1778457862530,36.84,82102.3,0.0,0.82453,9e-05,20.25083]
[1778457862562,36.84,82102.3,0.0,0.82453,9e-05,20.25083]
[1778457866987,36.84,82097.73,0.0,0.82415,9e-05,20.27791]
[1778457867063,36.84,82097.73,0.0,0.82415,9e-05,20.27791]
[1778457867619,36.84,82097.11,0.0,0.8241,9e-05,20.28146]
[1778457868910,36.84,82097.11,0.0,0.8241,9e-05,20.28146]
[1778457869068,36.84,82098.52,0.0,0.82423,9e-05,20.27223]
[1778457872654,36.83,82087.78,0.0,0.82335,9e-05,20.33111]
[1778457874779,36.83,82091.6,0.0,0.8237,9e-05,20.30667]
[1778457874809,36.83,82091.6,0.0,0.8237,9e-05,20.30667]
[1778457877164,36.82,82092.21,0.0,0.82377,9e-05,20.30168]
[1778457877312,36.82,82092.21,0.0,0.82377,9e-05,20.30168]
[1778457878697,36.82,82092.25,0.0,0.82379,9e-05,20.30067]
[1778457883732,36.8,82081.09,0.0,0.82295,9e-05,20.359]
[1778457884750,36.8,82081.09,0.0,0.82295,9e-05,20.359]
[1778457884819,36.8,82081.09,0.0,0.82295,9e-05,20.359]
[1778457888768,36.79,82092.23,0.0,0.82397,9e-05,20.28736]
[1778457889366,36.79,82092.23,0.0,0.82397,9e-05,20.28736]
[1778457889561,36.79,82092.23,0.0,0.82397,9e-05,20.28736]
[1778457893466,36.79,82090.48,0.0,0.82383,9e-05,20.29703]
[1778457893562,36.79,82090.48,0.0,0.82383,9e-05,20.29703]
[1778457896824,36.79,82082.35,0.0,0.82312,9e-05,20.34685]
[1778457897737,36.79,82082.35,0.0,0.82312,9e-05,20.34685]
[1778457897811,36.79,82082.35,0.0,0.82312,9e-05,20.34685]
[1778457900852,36.78,82087.81,0.0,0.82363,9e-05,20.31081]
[1778457901859,36.78,82098.19,0.0,0.82457,9e-05,20.24507]
[1778457902862,36.78,82098.19,0.0,0.82457,9e-05,20.24507]
[1778457902866,36.78,82099.96,0.0,0.82473,9e-05,20.23364]
[1778457903035,36.78,82099.96,0.0,0.82473,9e-05,20.23364]
[1778457905887,36.78,82088.43,0.0,0.82371,9e-05,20.30542]
[1778457906769,36.78,82088.43,0.0,0.82371,9e-05,20.30542]
[1778457906810,36.78,82088.43,0.0,0.82371,9e-05,20.30542]
[1778457908920,36.78,82097.1,0.0,0.8245,9e-05,20.24981]
[1778457909927,36.78,82103.09,0.0,0.82504,9e-05,20.21178]
[1778457911548,36.78,82107.99,0.0,0.82548,9e-05,20.18066]
[1778457911564,36.78,82107.99,0.0,0.82548,9e-05,20.18066]
[1778457913375,36.78,82102.5,0.0,0.825,9e-05,20.2149]
[1778457913956,36.78,82093.29,0.0,0.82417,9e-05,20.27272]
[1778457914793,36.78,82093.29,0.0,0.82417,9e-05,20.27272]
[1778457914812,36.78,82093.29,0.0,0.82417,9e-05,20.27272]
[1778457914963,36.78,82087.06,0.0,0.82362,9e-05,20.31167]
[1778457919999,36.77,82084.69,0.0,0.82342,9e-05,20.32555]
[1778457920566,36.77,82084.69,0.0,0.82342,9e-05,20.32555]
[1778457920811,36.77,82084.69,0.0,0.82342,9e-05,20.32555]
[1778457921497,36.77,82085.49,0.0,0.82349,9e-05,20.32033]
[1778457921559,36.77,82085.49,0.0,0.82349,9e-05,20.32033]
[1778457922013,36.77,82085.28,0.0,0.82348,9e-05,20.32148]
[1778457924341,36.77,82084.58,0.0,0.82342,9e-05,20.32555]
[1778457924562,36.77,82084.58,0.0,0.82342,9e-05,20.32555]
[1778457925038,36.77,82073.36,0.0,0.82241,9e-05,20.39601]
[1778457926045,36.77,82071.91,0.0,0.82228,9e-05,20.40487]
[1778457928075,36.77,82069.76,0.0,0.8221,9e-05,20.41783]
[1778457928316,36.77,82069.76,0.0,0.8221,9e-05,20.41783]
[1778457932550,36.77,82073.09,0.0,0.82243,9e-05,20.39217]
[1778457932563,36.77,82073.09,0.0,0.82243,9e-05,20.39217]
[1778457932726,36.77,82072.9,0.0,0.82242,9e-05,20.39285]
[1778457933161,36.77,82072.9,0.0,0.82242,9e-05,20.39285]
[1778457933314,36.77,82072.9,0.0,0.82242,9e-05,20.39285]
[1778457933319,36.77,82071.87,0.0,0.82233,9e-05,20.39933]
[1778457937125,36.76,82072.8,0.0,0.82243,9e-05,20.39244]
[1778457938132,36.76,82081.46,0.0,0.82321,9e-05,20.33766]
[1778457939145,36.76,82082.18,0.0,0.82328,9e-05,20.33294]
[1778457940152,36.76,82080.28,0.0,0.82311,9e-05,20.34474]
[1778457941159,36.76,82089.59,0.0,0.82395,9e-05,20.28571]
[1778457943341,36.76,82091.2,0.0,0.8241,9e-05,20.27527]
[1778457944181,36.76,82100.18,0.0,0.82492,9e-05,20.21809]
[1778457946195,36.76,82103.95,0.0,0.82526,9e-05,20.19392]
[1778457947202,36.76,82109.39,0.0,0.82575,9e-05,20.15922]
[1778457949219,36.76,82099.98,0.0,0.82492,9e-05,20.21793]
[1778457951233,36.76,82091.41,0.0,0.82416,9e-05,20.27153]
[1778457953827,36.76,82090.71,0.0,0.8241,9e-05,20.27566]
[1778457954062,36.76,82090.71,0.0,0.8241,9e-05,20.27566]
[1778457953895,36.75,82090.52,0.0,0.82409,9e-05,20.27629]
[1778457957276,36.75,82084.19,0.0,0.82353,9e-05,20.31548]
[1778457960609,36.75,82084.11,0.0,0.82352,9e-05,20.31567]
[1778457960809,36.75,82084.11,0.0,0.82352,9e-05,20.31567]
[1778457962775,36.75,82084.26,0.0,0.82354,9e-05,20.31443]
[1778457962817,36.75,82084.26,0.0,0.82354,9e-05,20.31443]
[1778457963321,36.75,82077.92,0.0,0.82298,9e-05,20.35407]
[1778457966674,36.75,82072.96,0.0,0.82253,9e-05,20.38488]
[1778457966719,36.75,82072.96,0.0,0.82253,9e-05,20.38488]
[1778457966812,36.75,82072.96,0.0,0.82253,9e-05,20.38488]
[1778457966913,36.75,82072.83,0.0,0.82253,9e-05,20.38523]
[1778457968359,36.75,82064.03,0.0,0.82174,9e-05,20.44041]
[1778457971664,36.75,82069.76,0.0,0.82227,9e-05,20.40349]
[1778457973395,36.75,82059.02,0.0,0.8213,9e-05,20.47056]
[1778457975226,36.74,82057.13,0.0,0.82113,9e-05,20.48211]
[1778457975275,36.74,82057.13,0.0,0.82113,9e-05,20.48211]
[1778457975314,36.74,82057.13,0.0,0.82113,9e-05,20.48211]
[1778457975412,36.74,82055.34,0.0,0.82098,9e-05,20.49302]
[1778457977815,36.74,82056.52,0.0,0.82109,9e-05,20.48523]
[1778457978066,36.74,82056.52,0.0,0.82109,9e-05,20.48523]
[1778457983469,36.74,82051.39,0.0,0.82064,9e-05,20.51609]
[1778457987496,36.74,82039.45,0.0,0.81957,9e-05,20.59016]
[1778457988503,36.74,82034.69,0.0,0.81914,9e-05,20.61972]
[1778457992531,36.71,82027.37,0.0,0.81866,9e-05,20.64962]
[1778457994545,36.71,82020.03,0.0,0.818,9e-05,20.69523]
[1778457999580,36.71,82011.56,0.0,0.81724,9e-05,20.74694]
[1778458001594,36.7,82001.47,0.0,0.81632,9e-05,20.80955]
[1778458004615,36.7,82007.12,0.0,0.81686,9e-05,20.77285]
[1778458009651,36.7,82003.06,0.0,0.81651,9e-05,20.79643]
[1778458011290,36.7,82004.15,0.0,0.81662,9e-05,20.78919]
[1778458011312,36.7,82004.15,0.0,0.81662,9e-05,20.78919]
[1778458011500,36.7,82004.15,0.0,0.81662,9e-05,20.78919]
[1778458011569,36.7,82004.15,0.0,0.81662,9e-05,20.78919]
[1778458012149,36.7,82004.15,0.0,0.81662,9e-05,20.78919]
[1778458011665,36.69,82003.48,0.0,0.81656,9e-05,20.793]
[1778458012311,36.69,82003.48,0.0,0.81656,9e-05,20.793]
[1778458016393,36.69,82002.62,0.0,0.8165,9e-05,20.79673]
[1778458016457,36.69,82002.62,0.0,0.8165,9e-05,20.79673]
[1778458016563,36.69,82002.62,0.0,0.8165,9e-05,20.79673]
[1778458016702,36.69,82000.79,0.0,0.81634,9e-05,20.8078]
[1778458019936,36.69,81999.8,0.0,0.81626,9e-05,20.81321]
[1778458020061,36.69,81999.8,0.0,0.81626,9e-05,20.81321]
[1778458024809,36.68,82002.16,0.0,0.81651,9e-05,20.7964]
[1778458024818,36.68,82002.16,0.0,0.81651,9e-05,20.7964]
[1778458025063,36.68,82002.16,0.0,0.81651,9e-05,20.7964]
[1778458025087,36.68,82003.83,0.0,0.81667,9e-05,20.78516]
[1778458025934,36.68,82003.83,0.0,0.81667,9e-05,20.78516]
[1778458026059,36.68,82003.83,0.0,0.81667,9e-05,20.78516]
[1778458028250,36.68,82007.36,0.0,0.81701,9e-05,20.76227]
[1778458028311,36.68,82007.36,0.0,0.81701,9e-05,20.76227]
[1778458031327,36.68,82001.22,0.0,0.81645,9e-05,20.79981]
[1778458031562,36.68,82001.22,0.0,0.81645,9e-05,20.79981]
[1778458031812,36.68,82001.22,0.0,0.81645,9e-05,20.79981]
[1778458032060,36.68,82001.22,0.0,0.81645,9e-05,20.79981]
[1778458032120,36.68,81999.18,0.0,0.81628,9e-05,20.81184]
[1778458033821,36.68,81992.62,0.0,0.81567,9e-05,20.85261]
[1778458038956,36.67,81997.88,0.0,0.81618,9e-05,20.81856]
[1778458039027,36.67,81997.88,0.0,0.81618,9e-05,20.81856]
[1778458039062,36.67,81997.88,0.0,0.81618,9e-05,20.81856]
[1778458039128,36.67,81998.07,0.0,0.8162,9e-05,20.81691]
[1778458043891,36.67,81990.5,0.0,0.81552,9e-05,20.86281]
[1778458048987,36.66,81992.27,0.0,0.81572,9e-05,20.84947]
[1778458049051,36.66,81992.27,0.0,0.81572,9e-05,20.84947]
[1778458049068,36.66,81992.27,0.0,0.81572,9e-05,20.84947]
[1778458049088,36.66,81989.95,0.0,0.81551,9e-05,20.8636]
[1778458051947,36.66,81984.75,0.0,0.81506,9e-05,20.89155]
[1778458054936,36.66,81983.64,0.0,0.81497,9e-05,20.8979]
[1778458054992,36.66,81983.64,0.0,0.81497,9e-05,20.8979]
[1778458055063,36.66,81983.64,0.0,0.81497,9e-05,20.8979]
[1778458055160,36.66,81984.26,0.0,0.81503,9e-05,20.89371]
[1778458058996,36.66,81973.3,0.0,0.81403,9e-05,20.9612]
[1778458061011,36.64,81970.03,0.0,0.81383,9e-05,20.97393]
[1778458063024,36.62,81981.25,0.0,0.81499,9e-05,20.89562]
[1778458065509,36.62,81980.59,0.0,0.81494,9e-05,20.89915]
[1778458065565,36.62,81980.59,0.0,0.81494,9e-05,20.89915]
[1778458065615,36.62,81980.59,0.0,0.81494,9e-05,20.89915]
[1778458065816,36.62,81980.59,0.0,0.81494,9e-05,20.89915]
[1778458066045,36.62,81980.62,0.0,0.81495,9e-05,20.89865]
[1778458069066,36.62,81987.08,0.0,0.81556,9e-05,20.8571]
[1778458072088,36.61,81992.15,0.0,0.81604,9e-05,20.82452]
[1778458072250,36.61,81992.15,0.0,0.81604,9e-05,20.82452]
[1778458072315,36.61,81992.15,0.0,0.81604,9e-05,20.82452]
[1778458076123,36.61,81985.0,0.0,0.81539,9e-05,20.86828]
[1778458079081,36.61,81981.93,0.0,0.81512,9e-05,20.88702]
[1778458079314,36.61,81978.7,0.0,0.81482,9e-05,20.90702]
[1778458079910,36.61,81978.7,0.0,0.81482,9e-05,20.90702]
[1778458080066,36.61,81978.7,0.0,0.81482,9e-05,20.90702]
[1778458080151,36.61,81978.63,0.0,0.81482,9e-05,20.90714]
[1778458083172,36.61,81970.06,0.0,0.81403,9e-05,20.96001]
[1778458084179,36.6,81964.71,0.0,0.81358,9e-05,20.98978]
[1778458085780,36.6,81961.28,0.0,0.81327,9e-05,21.01105]
[1778458085812,36.6,81961.28,0.0,0.81327,9e-05,21.01105]
[1778458091228,36.57,81971.46,0.0,0.81441,9e-05,20.93375]
[1778458093242,36.57,81975.38,0.0,0.81479,9e-05,20.90846]
[1778458093972,36.57,81975.38,0.0,0.81479,9e-05,20.90846]
[1778458094066,36.57,81975.38,0.0,0.81479,9e-05,20.90846]
[1778458094524,36.56,81975.78,0.0,0.81483,9e-05,20.90564]
[1778458094559,36.56,81975.78,0.0,0.81483,9e-05,20.90564]
[1778458095256,36.56,81975.09,0.0,0.81477,9e-05,20.90968]
[1778458098277,36.56,81989.54,0.0,0.81613,9e-05,20.81789]
[1778458100091,36.56,81989.54,0.0,0.81613,9e-05,20.81789]
[1778458100187,36.56,81991.67,0.0,0.81633,9e-05,20.80412]
[1778458100313,36.56,81991.67,0.0,0.81633,9e-05,20.80412]
[1778458105546,36.56,81992.93,0.0,0.81646,9e-05,20.79537]
[1778458105567,36.56,81992.93,0.0,0.81646,9e-05,20.79537]
[1778458105647,36.56,81992.89,0.0,0.81646,9e-05,20.7953]
[1778458108349,36.56,81998.31,0.0,0.81697,9e-05,20.76017]
[1778458109357,36.56,82005.61,0.0,0.81765,9e-05,20.71386]
[1778458112154,36.56,82007.96,0.0,0.81787,9e-05,20.69881]
[1778458112168,36.55,82012.21,0.0,0.8183,9e-05,20.66758]
[1778458112379,36.55,82018.73,0.0,0.8189,9e-05,20.62642]
[1778458114393,36.55,82023.92,0.0,0.81938,9e-05,20.59308]
[1778458116211,36.55,82023.92,0.0,0.81938,9e-05,20.59308]
[1778458115400,36.55,82034.96,0.0,0.8204,9e-05,20.52306]
[1778458116409,36.55,82036.85,0.0,0.82057,9e-05,20.51095]
[1778458119428,36.55,82029.03,0.0,0.81986,9e-05,20.55999]
[1778458124463,36.55,82030.62,0.0,0.82002,9e-05,20.54898]
[1778458126477,36.55,82039.55,0.0,0.82085,9e-05,20.49218]
[1778458127830,36.55,82039.55,0.0,0.82085,9e-05,20.49218]
[1778458127982,36.55,82039.55,0.0,0.82085,9e-05,20.49218]
[1778458128064,36.55,82039.55,0.0,0.82085,9e-05,20.49218]
[1778458128161,36.55,82042.89,0.0,0.82115,9e-05,20.47086]
[1778458133526,36.55,82043.26,0.0,0.82119,9e-05,20.46807]
[1778458135911,36.55,82042.48,0.0,0.82112,9e-05,20.47292]
[1778458136063,36.55,82042.48,0.0,0.82112,9e-05,20.47292]
[1778458136164,36.55,82042.05,0.0,0.82109,9e-05,20.47545]
[1778458141584,36.55,82044.91,0.0,0.82135,9e-05,20.45694]
[1778458143598,36.54,82033.76,0.0,0.82034,9e-05,20.52731]
[1778458144616,36.54,82027.92,0.0,0.8198,9e-05,20.56406]
[1778458145615,36.54,82019.1,0.0,0.81899,9e-05,20.61975]
[1778458149105,36.54,82014.63,0.0,0.81858,9e-05,20.64777]
[1778458149249,36.54,82014.63,0.0,0.81858,9e-05,20.64777]
[1778458149314,36.54,82012.43,0.0,0.81839,9e-05,20.66135]
[1778458149643,36.54,82012.39,0.0,0.81838,9e-05,20.6616]
[1778458155053,36.54,82013.72,0.0,0.81851,9e-05,20.65257]
[1778458155244,36.54,82013.72,0.0,0.81851,9e-05,20.65257]
[1778458155294,36.54,82013.72,0.0,0.81851,9e-05,20.65257]
[1778458155399,36.54,82012.87,0.0,0.81844,9e-05,20.65763]
[1778458155685,36.54,82012.91,0.0,0.81844,9e-05,20.65737]
[1778458157705,36.54,82007.08,0.0,0.81791,9e-05,20.69385]
[1778458158706,36.54,81996.21,0.0,0.81691,9e-05,20.76222]
[1778458159713,36.54,81996.35,0.0,0.81692,9e-05,20.76104]
[1778458160858,36.54,81996.35,0.0,0.81692,9e-05,20.76104]
[1778458160918,36.54,81996.35,0.0,0.81692,9e-05,20.76104]
[1778458161066,36.54,81996.35,0.0,0.81692,9e-05,20.76104]
[1778458161161,36.54,81993.23,0.0,0.81664,9e-05,20.78046]
[1778458166764,36.54,81993.66,0.0,0.81669,9e-05,20.77707]
[1778458167771,36.54,81999.4,0.0,0.81722,9e-05,20.74074]
[1778458168551,36.54,81999.4,0.0,0.81722,9e-05,20.74074]
[1778458168567,36.54,81999.4,0.0,0.81722,9e-05,20.74074]
[1778458168756,36.54,81999.4,0.0,0.81722,9e-05,20.74074]
[1778458168811,36.54,81999.4,0.0,0.81722,9e-05,20.74074]
[1778458168904,36.54,82002.47,0.0,0.81751,9e-05,20.72129]
[1778458174820,36.54,82001.67,0.0,0.81746,9e-05,20.7221]
[1778458178118,36.54,81997.79,0.0,0.8171,9e-05,20.74646]
[1778458178313,36.54,81997.79,0.0,0.8171,9e-05,20.74646]
[1778458183119,36.53,81989.33,0.0,0.81633,9e-05,20.79933]
[1778458183314,36.53,81989.33,0.0,0.81633,9e-05,20.79933]
[1778458183967,36.53,81986.65,0.0,0.81608,9e-05,20.81595]
[1778458184066,36.53,81986.65,0.0,0.81608,9e-05,20.81595]
[1778458184068,36.53,81984.03,0.0,0.81584,9e-05,20.83229]
[1778458185173,36.53,81984.03,0.0,0.81584,9e-05,20.83229]
[1778458185897,36.53,81989.6,0.0,0.81636,9e-05,20.79699]
[1778458187911,36.53,81995.86,0.0,0.81695,9e-05,20.75718]
[1778458189220,36.53,81995.86,0.0,0.81695,9e-05,20.75718]
[1778458189255,36.53,81989.66,0.0,0.81637,9e-05,20.79607]
[1778458194960,36.53,81985.75,0.0,0.81602,9e-05,20.81994]
[1778458196974,36.53,81977.59,0.0,0.81527,9e-05,20.87101]
[1778458198704,36.53,81975.72,0.0,0.81509,9e-05,20.88261]
[1778458198825,36.53,81975.72,0.0,0.81509,9e-05,20.88261]
[1778458198988,36.53,81970.17,0.0,0.81458,9e-05,20.91731]
[1778458201002,36.53,81976.85,0.0,0.81521,9e-05,20.87489]
[1778458202010,36.53,81984.54,0.0,0.81593,9e-05,20.82611]
[1778458203016,36.53,81983.14,0.0,0.8158,9e-05,20.83469]
[1778458204143,36.53,81983.14,0.0,0.8158,9e-05,20.83469]
[1778458204313,36.53,81983.14,0.0,0.8158,9e-05,20.83469]
[1778458204897,36.53,81981.55,0.0,0.81566,9e-05,20.84434]
[1778458205067,36.53,81981.55,0.0,0.81566,9e-05,20.84434]
[1778458205163,36.52,81979.68,0.0,0.81549,9e-05,20.85592]
[1778458208662,36.52,81980.59,0.0,0.81558,9e-05,20.84977]
[1778458208815,36.52,81980.59,0.0,0.81558,9e-05,20.84977]
[1778458214093,36.52,81988.03,0.0,0.81629,9e-05,20.80157]
[1778458215624,36.52,81990.11,0.0,0.81648,9e-05,20.78845]
[1778458215812,36.52,81990.11,0.0,0.81648,9e-05,20.78845]
[1778458216296,36.52,81990.11,0.0,0.81648,9e-05,20.78845]
[1778458216311,36.52,81990.11,0.0,0.81648,9e-05,20.78845]
[1778458216344,36.52,81988.82,0.0,0.81637,9e-05,20.79632]
[1778458222150,36.52,81990.69,0.0,0.81655,9e-05,20.78375]
[1778458225148,36.52,81993.92,0.0,0.81685,9e-05,20.76318]
[1778458225313,36.52,81993.92,0.0,0.81685,9e-05,20.76318]
[1778458226025,36.52,81995.4,0.0,0.81699,9e-05,20.75377]
[1778458226068,36.52,81995.4,0.0,0.81699,9e-05,20.75377]
[1778458226178,36.52,81994.05,0.0,0.81687,9e-05,20.76222]
[1778458231213,36.52,81993.95,0.0,0.81689,9e-05,20.75858]
[1778458232220,36.52,81988.41,0.0,0.81638,9e-05,20.79345]
[1778458233428,36.52,81987.49,0.0,0.81629,9e-05,20.79895]
[1778458233562,36.52,81987.49,0.0,0.81629,9e-05,20.79895]
[1778458236248,36.51,81982.4,0.0,0.81583,9e-05,20.83012]
[1778458241283,36.51,81979.55,0.0,0.81559,9e-05,20.8463]
[1778458243057,36.51,81978.32,0.0,0.81548,9e-05,20.85386]
[1778458243311,36.51,81978.32,0.0,0.81548,9e-05,20.85386]
[1778458244210,36.51,81979.98,0.0,0.81564,9e-05,20.84319]
[1778458244314,36.51,81979.98,0.0,0.81564,9e-05,20.84319]
[1778458244304,36.51,81980.99,0.0,0.81574,9e-05,20.83663]
[1778458248741,36.51,81983.03,0.0,0.81594,9e-05,20.82308]
[1778458248812,36.51,81983.03,0.0,0.81594,9e-05,20.82308]
[1778458249434,36.51,81982.53,0.0,0.81589,9e-05,20.82607]
[1778458249561,36.51,81982.53,0.0,0.81589,9e-05,20.82607]
[1778458250347,36.51,81984.34,0.0,0.81606,9e-05,20.81448]
[1778458255383,36.5,81984.75,0.0,0.81611,9e-05,20.81109]
[1778458256066,36.5,81984.75,0.0,0.81611,9e-05,20.81109]
[1778458256311,36.5,81984.75,0.0,0.81611,9e-05,20.81109]
[1778458262433,36.5,81990.01,0.0,0.81661,9e-05,20.77707]
[1778458265464,36.5,81990.23,0.0,0.81664,9e-05,20.77512]
[1778458265561,36.5,81990.23,0.0,0.81664,9e-05,20.77512]
[1778458266925,36.5,81989.41,0.0,0.81657,9e-05,20.78001]
[1778458267066,36.5,81989.41,0.0,0.81657,9e-05,20.78001]
[1778458267167,36.5,81991.09,0.0,0.81673,9e-05,20.76885]
[1778458272050,36.5,81989.74,0.0,0.81662,9e-05,20.77655]
[1778458272062,36.5,81989.74,0.0,0.81662,9e-05,20.77655]
[1778458273510,36.5,81975.29,0.0,0.81529,9e-05,20.86678]
[1778458274458,36.5,81975.29,0.0,0.81529,9e-05,20.86678]
[1778458274560,36.5,81975.29,0.0,0.81529,9e-05,20.86678]
[1778458274638,36.5,81975.1,0.0,0.81527,9e-05,20.86777]
[1778458280266,36.49,81972.85,0.0,0.81507,9e-05,20.88106]
[1778458280309,36.49,81972.85,0.0,0.81507,9e-05,20.88106]
[1778458284590,36.49,81994.18,0.0,0.81708,9e-05,20.74506]
[1778458285597,36.49,82009.21,0.0,0.81848,9e-05,20.64983]
[1778458286604,36.49,82014.48,0.0,0.81897,9e-05,20.61619]
[1778458288078,36.49,82014.48,0.0,0.81897,9e-05,20.61619]
[1778458288311,36.49,82014.48,0.0,0.81897,9e-05,20.61619]
[1778458289407,36.49,82014.16,0.0,0.81894,9e-05,20.61805]
[1778458289566,36.49,82014.18,0.0,0.81894,9e-05,20.61793]
[1778458289625,36.49,82013.74,0.0,0.8189,9e-05,20.62046]
[1778458293641,36.49,82012.96,0.0,0.81887,9e-05,20.62074]
[1778458293808,36.49,82012.96,0.0,0.81887,9e-05,20.62074]
[1778458299204,36.48,82010.77,0.0,0.81868,9e-05,20.63333]
[1778458299313,36.48,82010.77,0.0,0.81868,9e-05,20.63333]
[1778458299658,36.48,82010.77,0.0,0.81869,9e-05,20.63283]
[1778458299816,36.48,82010.77,0.0,0.81869,9e-05,20.63283]
[1778458299910,36.48,82010.36,0.0,0.81865,9e-05,20.63543]
[1778458302597,36.48,82008.18,0.0,0.81846,9e-05,20.64872]
[1778458309765,36.48,82005.93,0.0,0.81826,9e-05,20.66215]
[1778458312910,36.48,82007.43,0.0,0.8184,9e-05,20.65246]
[1778458313062,36.48,82007.43,0.0,0.8184,9e-05,20.65246]
[1778458313163,36.48,82009.52,0.0,0.8186,9e-05,20.63907]
[1778458318828,36.48,82007.91,0.0,0.81845,9e-05,20.64887]
[1778458323866,36.48,82011.66,0.0,0.81881,9e-05,20.62468]
[1778458328903,36.48,82006.9,0.0,0.81837,9e-05,20.65439]
[1778458333939,36.47,82004.57,0.0,0.81817,9e-05,20.66863]
[1778458335953,36.47,81997.24,0.0,0.81749,9e-05,20.71473]
[1778458336960,36.47,81996.64,0.0,0.81744,9e-05,20.71836]
[1778458337967,36.47,81990.87,0.0,0.8169,9e-05,20.75464]
[1778458338974,36.47,81984.39,0.0,0.8163,9e-05,20.79534]
[1778458339981,36.47,81980.46,0.0,0.81594,9e-05,20.81988]
[1778458346344,36.47,81980.72,0.0,0.81597,9e-05,20.81776]
[1778458346494,36.47,81983.66,0.0,0.81625,9e-05,20.79888]
[1778458347313,36.47,81983.66,0.0,0.81625,9e-05,20.79888]
[1778458347413,36.47,81985.62,0.0,0.81643,9e-05,20.78643]
[1778458349981,36.47,81983.15,0.0,0.81621,9e-05,20.80196]
[1778458350070,36.47,81983.15,0.0,0.81621,9e-05,20.80196]
[1778458350169,36.47,81978.08,0.0,0.81573,9e-05,20.83391]
[1778458353077,36.47,81961.12,0.0,0.81418,9e-05,20.93663]
[1778458354080,36.47,81948.54,0.0,0.81299,9e-05,21.01587]
[1778458355087,36.47,81944.68,0.0,0.81263,9e-05,21.04007]
[1778458356094,36.47,81944.88,0.0,0.81265,9e-05,21.03861]
[1778458361129,36.47,81945.71,0.0,0.81275,9e-05,21.0322]
[1778458363143,36.46,81939.71,0.0,0.81219,9e-05,21.06946]
[1778458368178,36.46,81935.41,0.0,0.8118,9e-05,21.09505]
[1778458371305,36.46,81937.0,0.0,0.81196,9e-05,21.08445]
[1778458371564,36.46,81937.01,0.0,0.81197,9e-05,21.08379]
[1778458377402,36.46,81935.12,0.0,0.81181,9e-05,21.09428]
[1778458377548,36.45,81934.4,0.0,0.81175,9e-05,21.09853]
[1778458377563,36.45,81934.4,0.0,0.81175,9e-05,21.09853]
[1778458378248,36.45,81935.07,0.0,0.81182,9e-05,21.09403]
[1778458379616,36.45,81934.52,0.0,0.81177,9e-05,21.09722]
[1778458379808,36.45,81934.52,0.0,0.81177,9e-05,21.09722]
[1778458385073,36.45,81929.97,0.0,0.81136,9e-05,21.12448]
[1778458385317,36.45,81929.97,0.0,0.81136,9e-05,21.12448]
[1778458385416,36.45,81929.2,0.0,0.81129,9e-05,21.12902]
[1778458387448,36.45,81929.0,0.0,0.81127,9e-05,21.12998]
[1778458387563,36.45,81928.76,0.0,0.81125,9e-05,21.13118]
[1778458392438,36.45,81931.38,0.0,0.81152,9e-05,21.1135]
[1778458392541,36.44,81933.41,0.0,0.81172,9e-05,21.10043]
[1778458392592,36.44,81933.41,0.0,0.81172,9e-05,21.10043]
[1778458392811,36.44,81933.41,0.0,0.81172,9e-05,21.10043]
[1778458393354,36.44,81932.92,0.0,0.81167,9e-05,21.10326]
[1778458398390,36.44,81929.15,0.0,0.81134,9e-05,21.12553]
[1778458399400,36.44,81929.15,0.0,0.81134,9e-05,21.12553]
[1778458399558,36.44,81929.15,0.0,0.81134,9e-05,21.12553]
[1778458399415,36.44,81927.68,0.0,0.8112,9e-05,21.13444]
[1778458399867,36.44,81927.68,0.0,0.8112,9e-05,21.13444]
[1778458400070,36.44,81927.68,0.0,0.8112,9e-05,21.13444]
[1778458400404,36.44,81925.88,0.0,0.81104,9e-05,21.14541]
[1778458401411,36.44,81917.0,0.0,0.8102,0.0001,21.20084]
[1778458403328,36.44,81920.34,0.0,0.81052,0.0001,21.17943]
[1778458403425,36.44,81924.98,0.0,0.81097,9e-05,21.14986]
[1778458405209,36.44,81924.98,0.0,0.81097,9e-05,21.14986]
[1778458405439,36.43,81927.15,0.0,0.81119,9e-05,21.13548]
[1778458406576,36.43,81927.15,0.0,0.81119,9e-05,21.13548]
[1778458406812,36.43,81925.86,0.0,0.81107,9e-05,21.14324]
[1778458410799,36.43,81928.54,0.0,0.81134,9e-05,21.12495]
[1778458410812,36.43,81928.54,0.0,0.81134,9e-05,21.12495]
[1778458411481,36.43,81929.61,0.0,0.81147,9e-05,21.11402]
[1778458413500,36.43,81929.13,0.0,0.81143,9e-05,21.11671]
[1778458413560,36.43,81929.13,0.0,0.81143,9e-05,21.11671]
[1778458420460,36.42,81925.44,0.0,0.81112,9e-05,21.13752]
[1778458420567,36.42,81925.44,0.0,0.81112,9e-05,21.13752]
[1778458420545,36.42,81924.57,0.0,0.81104,9e-05,21.14263]
[1778458421552,36.42,81924.37,0.0,0.81103,9e-05,21.14351]
[1778458422826,36.42,81923.39,0.0,0.81094,0.0001,21.14929]
[1778458423062,36.42,81923.39,0.0,0.81094,0.0001,21.14929]
[1778458425581,36.42,81918.73,0.0,0.81051,0.0001,21.17742]
[1778458427695,36.42,81917.08,0.0,0.81036,0.0001,21.18727]
[1778458427811,36.42,81917.08,0.0,0.81036,0.0001,21.18727]
[1778458428601,36.42,81919.03,0.0,0.81055,0.0001,21.17474]
[1778458431623,36.42,81921.65,0.0,0.81081,0.0001,21.15778]
[1778458431814,36.42,81921.65,0.0,0.81081,0.0001,21.15778]
[1778458432629,36.41,81917.8,0.0,0.81045,0.0001,21.18154]
[1778458434809,36.41,81917.3,0.0,0.81041,0.0001,21.18443]
[1778458435065,36.41,81917.3,0.0,0.81041,0.0001,21.18443]
[1778458436855,36.41,81916.76,0.0,0.81036,0.0001,21.1873]
[1778458437062,36.41,81916.76,0.0,0.81036,0.0001,21.1873]
[1778458437163,36.41,81910.3,0.0,0.80975,0.0001,21.22763]
[1778458440634,36.41,81908.55,0.0,0.8096,0.0001,21.23764]
[1778458440811,36.41,81908.55,0.0,0.8096,0.0001,21.23764]
[1778458445149,36.41,81907.3,0.0,0.8095,0.0001,21.24418]
[1778458449935,36.4,81910.36,0.0,0.80981,0.0001,21.22337]
[1778458450068,36.4,81910.36,0.0,0.80981,0.0001,21.22337]
[1778458451875,36.4,81907.29,0.0,0.80953,0.0001,21.24204]
[1778458452062,36.4,81907.29,0.0,0.80953,0.0001,21.24204]
[1778458455753,36.4,81905.02,0.0,0.80933,0.0001,21.25499]
[1778458455797,36.4,81900.58,0.0,0.80891,0.0001,21.28254]
[1778458457812,36.4,81896.32,0.0,0.80851,0.0001,21.30884]
[1778458459642,36.4,81896.32,0.0,0.80851,0.0001,21.30884]
[1778458459822,36.4,81897.08,0.0,0.80859,0.0001,21.3036]
[1778458462844,36.39,81893.0,0.0,0.80821,0.0001,21.32848]
[1778458467408,36.39,81891.02,0.0,0.80803,0.0001,21.3401]
[1778458467574,36.39,81891.02,0.0,0.80803,0.0001,21.3401]
[1778458467880,36.39,81893.66,0.0,0.80829,0.0001,21.32302]
[1778458471104,36.39,81892.2,0.0,0.80816,0.0001,21.33167]
[1778458471917,36.39,81900.73,0.0,0.80901,0.0001,21.27341]
[1778458472924,36.39,81892.18,0.0,0.8082,0.0001,21.3269]
[1778458474969,36.39,81891.93,0.0,0.80818,0.0001,21.32822]
[1778458475025,36.39,81889.71,0.0,0.80797,0.0001,21.3419]
[1778458479985,36.38,81882.13,0.0,0.80726,0.0001,21.388]
[1778458484014,36.38,81887.9,0.0,0.80783,0.0001,21.35043]
[1778458486004,36.38,81887.4,0.0,0.80779,0.0001,21.35328]
[1778458486069,36.38,81887.4,0.0,0.80779,0.0001,21.35328]
[1778458486939,36.38,81886.79,0.0,0.80774,0.0001,21.35681]
[1778458487063,36.38,81886.79,0.0,0.80774,0.0001,21.35681]
[1778458487148,36.38,81886.24,0.0,0.80769,0.0001,21.35996]
[1778458489451,36.38,81882.06,0.0,0.80729,0.0001,21.38587]
[1778458489563,36.38,81882.06,0.0,0.80729,0.0001,21.38587]
[1778458491620,36.38,81883.22,0.0,0.80741,0.0001,21.37791]
[1778458491811,36.37,81884.62,0.0,0.80756,0.0001,21.36848]
[1778458492978,36.37,81884.07,0.0,0.8075,0.0001,21.37193]
[1778458493077,36.37,81875.67,0.0,0.8067,0.0001,21.42428]
[1778458496951,36.37,81873.32,0.0,0.80649,0.0001,21.43783]
[1778458502143,36.37,81862.51,0.0,0.80545,0.0001,21.50492]
[1778458504564,36.37,81858.08,0.0,0.80502,0.0001,21.53245]
[1778458508649,36.37,81856.66,0.0,0.8049,0.0001,21.54037]
[1778458512214,36.36,81858.85,0.0,0.80513,0.0001,21.52533]
[1778458513822,36.36,81861.03,0.0,0.80535,0.0001,21.51144]
[1778458514488,36.36,81861.03,0.0,0.80535,0.0001,21.51144]
[1778458514524,36.36,81861.15,0.0,0.80537,0.0001,21.51028]
[1778458515249,36.36,81851.67,0.0,0.80445,0.0001,21.56957]
[1778458518258,36.36,81844.54,0.0,0.80376,0.0001,21.61334]
[1778458518984,36.36,81844.54,0.0,0.80376,0.0001,21.61334]
[1778458520891,36.36,81840.86,0.0,0.80341,0.0001,21.63568]
[1778458521279,36.36,81830.6,0.0,0.80242,0.0001,21.69937]
[1778458522286,36.36,81806.13,0.0,0.80002,0.0001,21.85133]
[1778458523293,36.36,81802.4,0.0,0.79965,0.0001,21.87438]
[1778458524300,36.36,81798.1,0.0,0.79923,0.0001,21.90077]
[1778458524975,36.36,81798.1,0.0,0.79923,0.0001,21.90077]
[1778458525307,36.35,81788.69,0.0,0.7983,0.0001,21.9588]
[1778458527322,36.34,81795.88,0.0,0.79909,0.0001,21.90945]
[1778458529336,36.34,81789.38,0.0,0.79846,0.0001,21.94901]
[1778458534377,36.33,81790.62,0.0,0.7987,0.0001,21.93136]
[1778458539417,36.28,81787.45,0.0,0.79868,0.0001,21.93162]
[1778458540424,36.27,81778.9,0.0,0.79789,0.0001,21.98092]
[1778458543445,36.25,81775.24,0.0,0.79766,0.0001,21.99453]
[1778458545459,36.24,81758.44,0.0,0.79599,0.0001,22.09846]
[1778458546466,36.24,81746.41,0.0,0.79478,0.0001,22.17265]
[1778458547475,36.24,81746.74,0.0,0.79483,0.0001,22.16996]
[1778458552512,36.24,81742.88,0.0,0.79447,0.0001,22.19197]
[1778458557464,36.23,81741.33,0.0,0.79434,0.0001,22.19996]
[1778458557567,36.23,81741.33,0.0,0.79434,0.0001,22.19996]
[1778458562263,36.23,81740.93,0.0,0.79433,0.0001,22.20054]
[1778458562405,36.23,81740.93,0.0,0.79433,0.0001,22.20054]
[1778458562444,36.23,81740.93,0.0,0.79433,0.0001,22.20054]
[1778458562582,36.23,81740.39,0.0,0.79428,0.0001,22.20349]
[1778458563589,36.23,81734.72,0.0,0.79371,0.0001,22.23829]
[1778458566072,36.23,81736.68,0.0,0.79392,0.0001,22.22562]
[1778458566610,36.22,81738.92,0.0,0.79415,0.0001,22.21136]
[1778458568959,36.22,81738.85,0.0,0.79415,0.0001,22.21103]
[1778458569048,36.22,81738.85,0.0,0.79415,0.0001,22.21103]
[1778458573109,36.22,81732.35,0.0,0.79352,0.0001,22.24985]
[1778458573659,36.22,81736.68,0.0,0.79396,0.0001,22.22269]
[1778458574666,36.22,81742.84,0.0,0.79459,0.0001,22.18422]
[1778458576301,36.22,81746.34,0.0,0.79495,0.0001,22.16224]
[1778458576686,36.22,81748.18,0.0,0.79514,0.0001,22.15056]
[1778458578699,36.21,81756.4,0.0,0.79597,0.0001,22.09905]
[1778458579632,36.21,81756.4,0.0,0.79597,0.0001,22.09905]
[1778458579769,36.21,81756.4,0.0,0.79597,0.0001,22.09905]
[1778458579826,36.21,81755.67,0.0,0.7959,0.0001,22.10334]
[1778458580713,36.21,81765.72,0.0,0.79691,0.0001,22.04074]
[1778458581720,36.21,81780.21,0.0,0.79836,0.0001,21.95049]
[1778458582727,36.21,81789.42,0.0,0.79928,0.0001,21.89308]
[1778458585750,36.21,81781.87,0.0,0.79853,0.0001,21.93977]
[1778458586762,36.21,81761.03,0.0,0.79645,0.0001,22.06919]
[1778458587765,36.21,81765.2,0.0,0.79687,0.0001,22.04327]
[1778458588771,36.21,81774.84,0.0,0.79784,0.0001,21.9832]
[1778458590785,36.21,81781.15,0.0,0.79847,0.0001,21.94384]
[1778458592803,36.21,81775.63,0.0,0.79794,0.0001,21.97432]
[1778458594818,36.21,81787.55,0.0,0.79913,0.0001,21.9]
[1778458596832,36.21,81786.06,0.0,0.79898,0.0001,21.9093]
[1778458598846,36.21,81777.41,0.0,0.79812,0.0001,21.96319]
[1778458600378,36.21,81777.41,0.0,0.79812,0.0001,21.96319]
[1778458600565,36.21,81777.41,0.0,0.79812,0.0001,21.96319]
[1778458601871,36.21,81784.99,0.0,0.79887,0.0001,21.91586]
[1778458604637,36.21,81787.28,0.0,0.7991,0.0001,21.90161]
[1778458608655,36.21,81787.84,0.0,0.79916,0.0001,21.89789]
[1778458609500,36.21,81792.03,0.0,0.79958,0.0001,21.87141]
[1778458609566,36.21,81797.81,0.0,0.80016,0.0001,21.83535]
[1778458613504,36.21,81797.21,0.0,0.80011,0.0001,21.83847]
[1778458618999,36.2,81803.11,0.0,0.80071,0.0001,21.8001]
[1778458620024,36.2,81809.77,0.0,0.80137,0.0001,21.75831]
[1778458621016,36.2,81823.24,0.0,0.8027,0.0001,21.6739]
[1778458622023,36.2,81838.44,0.0,0.80419,0.0001,21.57859]
[1778458623030,36.2,81839.85,0.0,0.80433,0.0001,21.56954]
[1778458624037,36.2,81823.71,0.0,0.80275,0.0001,21.67074]
[1778458625044,36.2,81825.93,0.0,0.80297,0.0001,21.65668]
[1778458627101,36.2,81826.78,0.0,0.80306,0.0001,21.65122]
[1778458627341,36.2,81826.78,0.0,0.80306,0.0001,21.65122]
[1778458627386,36.2,81830.5,0.0,0.80342,0.0001,21.62777]
[1778458631086,36.2,81824.43,0.0,0.80283,0.0001,21.66542]
[1778458635994,36.2,81819.59,0.0,0.80237,0.0001,21.69501]
[1778458636059,36.2,81819.59,0.0,0.80237,0.0001,21.69501]
[1778458636314,36.2,81819.59,0.0,0.80237,0.0001,21.69501]
[1778458637851,36.2,81819.43,0.0,0.80236,0.0001,21.69584]
[1778458638170,36.2,81812.32,0.0,0.80166,0.0001,21.73989]
[1778458639143,36.2,81806.59,0.0,0.8011,0.0001,21.7755]
[1778458640154,36.2,81814.21,0.0,0.80186,0.0001,21.72756]
[1778458642154,36.2,81817.36,0.0,0.80217,0.0001,21.70762]
[1778458642169,36.2,81775.49,0.0,0.79802,0.0001,21.96884]
[1778458643063,36.2,81775.49,0.0,0.79802,0.0001,21.96884]
[1778458643176,36.19,81761.37,0.0,0.79661,0.0001,22.05645]
[1778458644183,36.19,81757.17,0.0,0.7962,0.0001,22.08238]
[1778458645191,36.19,81736.18,0.0,0.79408,0.0001,22.21244]
[1778458646197,36.19,81731.98,0.0,0.79367,0.0001,22.23808]
[1778458647169,36.19,81731.98,0.0,0.79367,0.0001,22.23808]
[1778458647829,36.19,81731.98,0.0,0.79367,0.0001,22.23808]
[1778458648219,36.19,81722.53,0.0,0.79271,0.0001,22.29632]
[1778458651583,36.19,81725.26,0.0,0.79299,0.0001,22.27949]
[1778458651668,36.19,81708.91,0.0,0.79135,0.0001,22.37632]
[1778458653267,36.19,81728.61,0.0,0.79336,0.0001,22.25455]
[1778458654216,36.19,81728.61,0.0,0.79336,0.0001,22.25455]
[1778458654307,36.19,81736.9,0.0,0.7942,0.0001,22.20319]
[1778458655279,36.19,81722.72,0.0,0.79276,0.0001,22.29071]
[1778458656290,36.19,81726.36,0.0,0.79313,0.0001,22.26823]
[1778458657336,36.19,81737.52,0.0,0.79426,0.0001,22.19896]
[1778458658252,36.19,81737.52,0.0,0.79426,0.0001,22.19896]
[1778458658315,36.19,81721.04,0.0,0.7926,0.0001,22.30053]
[1778458659322,36.19,81716.46,0.0,0.79214,0.0001,22.32865]
[1778458661336,36.19,81725.56,0.0,0.79307,0.0001,22.27211]
[1778458666286,36.19,81723.82,0.0,0.79291,0.0001,22.28177]
[1778458666395,36.19,81707.18,0.0,0.79122,0.0001,22.38416]
[1778458667397,36.19,81703.48,0.0,0.79085,0.0001,22.40685]
[1778458670198,36.18,81704.63,0.0,0.79097,0.0001,22.39951]
[1778458672705,36.18,81707.68,0.0,0.79128,0.0001,22.38063]
[1778458673439,36.18,81687.25,0.0,0.7892,0.0001,22.50595]
[1778458674450,36.18,81688.86,0.0,0.78937,0.0001,22.49596]
[1778458676732,36.18,81693.52,0.0,0.78984,0.0001,22.46723]
[1778458680490,36.18,81701.24,0.0,0.79065,0.0001,22.41839]
[1778458683517,36.18,81695.46,0.0,0.79007,0.0001,22.45337]
[1778458684854,36.18,81688.83,0.0,0.7894,0.0001,22.4938]
[1778458685080,36.18,81688.83,0.0,0.7894,0.0001,22.4938]
[1778458689351,36.18,81688.7,0.0,0.7894,0.0001,22.49406]
[1778458689397,36.18,81688.7,0.0,0.7894,0.0001,22.49406]
[1778458689800,36.18,81688.7,0.0,0.7894,0.0001,22.49406]
[1778458691571,36.17,81706.82,0.0,0.79126,0.0001,22.38178]
[1778458693585,36.17,81713.0,0.0,0.7919,0.0001,22.34312]
[1778458694592,36.17,81722.86,0.0,0.7929,0.0001,22.28205]
[1778458696606,36.17,81725.05,0.0,0.79313,0.0001,22.26823]
[1778458697621,36.17,81731.44,0.0,0.79378,0.0001,22.22862]
[1778458698655,36.17,81746.64,0.0,0.79531,0.0001,22.13404]
[1778458700667,36.17,81743.83,0.0,0.79504,0.0001,22.15091]
[1778458704695,36.17,81753.34,0.0,0.79601,0.0001,22.09091]
[1778458706709,36.17,81759.26,0.0,0.79661,0.0001,22.05389]
[1778458708177,36.16,81759.38,0.0,0.79662,0.0001,22.05299]
[1778458708202,36.16,81759.38,0.0,0.79662,0.0001,22.05299]
[1778458708314,36.16,81759.38,0.0,0.79662,0.0001,22.05299]
[1778458713758,36.16,81753.56,0.0,0.79608,0.0001,22.08427]
[1778458715935,36.16,81755.33,0.0,0.79626,0.0001,22.07304]
[1778458715966,36.16,81755.33,0.0,0.79626,0.0001,22.07304]
[1778458716068,36.16,81756.35,0.0,0.79637,0.0001,22.06649]
[1778458722342,36.16,81749.59,0.0,0.7957,0.0001,22.10775]
[1778458722393,36.16,81749.59,0.0,0.7957,0.0001,22.10775]
[1778458722562,36.16,81749.59,0.0,0.7957,0.0001,22.10775]
[1778458723617,36.16,81749.76,0.0,0.79572,0.0001,22.10666]
[1778458723652,36.16,81749.76,0.0,0.79572,0.0001,22.10666]
[1778458723812,36.16,81749.76,0.0,0.79572,0.0001,22.10666]
[1778458723834,36.16,81749.76,0.0,0.79572,0.0001,22.10662]
[1778458728864,36.16,81750.07,0.0,0.79576,0.0001,22.10409]
[1778458729871,36.16,81756.75,0.0,0.79643,0.0001,22.06245]
[1778458731593,36.16,81756.89,0.0,0.79645,0.0001,22.06149]
[1778458731650,36.16,81756.89,0.0,0.79645,0.0001,22.06149]
[1778458731811,36.16,81756.89,0.0,0.79645,0.0001,22.06149]
[1778458733899,36.16,81749.39,0.0,0.7957,0.0001,22.10778]
[1778458735500,36.16,81749.39,0.0,0.7957,0.0001,22.10778]
[1778458735921,36.16,81710.19,0.0,0.79173,0.0001,22.35032]
[1778458736438,36.16,81710.19,0.0,0.79173,0.0001,22.35032]
[1778458736922,36.16,81683.67,0.0,0.78903,0.0001,22.51346]
[1778458737929,36.16,81681.98,0.0,0.78886,0.0001,22.52366]
[1778458738665,36.16,81681.98,0.0,0.78886,0.0001,22.52366]
[1778458738892,36.16,81681.98,0.0,0.78886,0.0001,22.52366]
[1778458738978,36.15,81682.77,0.0,0.78894,0.0001,22.51831]
[1778458739510,36.15,81682.77,0.0,0.78894,0.0001,22.51831]
[1778458743130,36.15,81679.56,0.0,0.78863,0.0001,22.53727]
[1778458743977,36.15,81646.82,0.0,0.78525,0.0001,22.73743]
[1778458744984,36.16,81646.65,0.0,0.78519,0.0001,22.74095]
[1778458747094,36.16,81646.51,0.0,0.78518,0.0001,22.74156]
[1778458749014,36.16,81662.04,0.0,0.7868,0.0001,22.646]
[1778458749930,36.16,81662.04,0.0,0.7868,0.0001,22.646]
[1778458751030,36.15,81639.23,0.0,0.78444,0.0001,22.78503]
[1778458752037,36.15,81640.72,0.0,0.7846,0.0001,22.77577]
[1778458754180,36.15,81642.61,0.0,0.7848,0.0001,22.7641]
[1778458754279,36.15,81627.41,0.0,0.78322,0.0001,22.85664]
[1778458755062,36.15,81623.23,0.0,0.78278,0.0001,22.88207]
[1778458758252,36.15,81624.34,0.0,0.7829,0.0001,22.87504]
[1778458758338,36.15,81616.21,0.0,0.78205,0.0001,22.92428]
[1778458759103,36.15,81604.9,0.0,0.78087,0.0001,22.99275]
[1778458760110,36.15,81603.46,0.0,0.78072,0.00011,23.00133]
[1778458762065,36.15,81603.46,0.0,0.78072,0.00011,23.00133]
[1778458762124,36.15,81613.55,0.0,0.78178,0.0001,22.93992]
[1778458763752,36.15,81613.55,0.0,0.78178,0.0001,22.93992]
[1778458763836,36.15,81618.76,0.0,0.78233,0.0001,22.90811]
[1778458765150,36.15,81605.83,0.0,0.78098,0.0001,22.98627]
[1778458767840,36.15,81604.44,0.0,0.78084,0.00011,22.99456]
[1778458768171,36.15,81618.2,0.0,0.78228,0.0001,22.91084]
[1778458769179,36.15,81623.66,0.0,0.78286,0.0001,22.87752]
[1778458771194,36.15,81631.48,0.0,0.7837,0.0001,22.82593]
[1778458773356,36.15,81631.27,0.0,0.78368,0.0001,22.82704]
[1778458774226,36.15,81596.5,0.0,0.78004,0.00011,23.03754]
[1778458775233,36.15,81590.97,0.0,0.77947,0.00011,23.07076]
[1778458777233,36.15,81590.97,0.0,0.77947,0.00011,23.07076]
[1778458778816,36.14,81594.52,0.0,0.77985,0.00011,23.04887]
[1778458779265,36.14,81574.96,0.0,0.77778,0.00011,23.16673]
[1778458780273,36.14,81574.97,0.0,0.77779,0.00011,23.16653]
[1778458782739,36.14,81574.92,0.0,0.77778,0.00011,23.16675]
[1778458786717,36.14,81576.68,0.0,0.77798,0.00011,23.15562]
[1778458786811,36.14,81576.68,0.0,0.77798,0.00011,23.15562]
[1778458786987,36.14,81576.68,0.0,0.77798,0.00011,23.15562]
[1778458787321,36.14,81584.45,0.0,0.77881,0.00011,23.10841]
[1778458788814,36.14,81584.45,0.0,0.77881,0.00011,23.10841]
[1778458788911,36.14,81597.55,0.0,0.78019,0.00011,23.02917]
[1778458789335,36.14,81603.85,0.0,0.78085,0.00011,22.991]
[1778458792625,36.14,81604.89,0.0,0.78097,0.00011,22.98446]
[1778458793365,36.14,81560.72,0.0,0.7763,0.00011,23.25061]
[1778458794372,36.14,81563.6,0.0,0.77661,0.00011,23.23317]
[1778458796628,36.14,81564.98,0.0,0.77676,0.00011,23.22472]
[1778458800089,36.14,81568.86,0.0,0.77717,0.00011,23.20148]
[1778458800197,36.14,81573.46,0.0,0.77766,0.00011,23.17347]
[1778458800309,36.14,81573.46,0.0,0.77766,0.00011,23.17347]
[1778458801421,36.14,81582.29,0.0,0.7786,0.00011,23.12006]
[1778458802428,36.14,81602.48,0.0,0.78073,0.00011,22.99793]
[1778458803435,36.14,81594.53,0.0,0.7799,0.00011,23.04587]
[1778458805449,36.14,81609.2,0.0,0.78144,0.0001,22.95671]
[1778458806456,36.14,81617.13,0.0,0.78228,0.0001,22.90837]
[1778458807463,36.13,81632.08,0.0,0.78384,0.0001,22.81729]
[1778458808471,36.13,81634.57,0.0,0.7841,0.0001,22.80207]
[1778458811203,36.13,81633.35,0.0,0.78398,0.0001,22.80946]
[1778458811553,36.13,81595.8,0.0,0.78005,0.00011,23.03726]
[1778458812534,36.13,81572.46,0.0,0.77758,0.00011,23.17802]
[1778458813539,36.13,81572.17,0.0,0.77755,0.00011,23.17988]
[1778458815436,36.13,81570.13,0.0,0.77733,0.00011,23.19206]
[1778458815575,36.13,81522.71,0.0,0.77227,0.00011,23.47569]
[1778458816575,36.13,81521.91,0.0,0.77218,0.00011,23.48064]
[1778458820038,36.14,81524.92,0.0,0.7725,0.00011,23.46282]
[1778458820612,36.13,81503.87,0.0,0.77024,0.00011,23.58774]
[1778458821618,36.13,81508.7,0.0,0.77076,0.00011,23.55897]
[1778458822633,36.13,81519.46,0.0,0.77192,0.00011,23.49505]
[1778458824049,36.13,81519.46,0.0,0.77192,0.00011,23.49505]
[1778458824099,36.13,81522.46,0.0,0.77224,0.00011,23.47723]
[1778458824646,36.13,81531.14,0.0,0.77317,0.00011,23.4256]
[1778458825368,36.13,81531.14,0.0,0.77317,0.00011,23.4256]
[1778458825666,36.13,81516.47,0.0,0.7716,0.00011,23.51276]
[1778458826675,36.13,81502.34,0.0,0.77008,0.00011,23.59644]
[1778458827680,36.13,81501.38,0.0,0.76997,0.00011,23.60203]
[1778458829434,36.13,81501.34,0.0,0.76997,0.00011,23.60217]
[1778458829993,36.13,81501.34,0.0,0.76997,0.00011,23.60217]
[1778458830112,36.13,81510.17,0.0,0.77093,0.00011,23.54975]
[1778458830701,36.13,81479.37,0.0,0.76759,0.00011,23.73176]
[1778458831708,36.13,81484.91,0.0,0.76822,0.00011,23.69517]
[1778458832715,36.13,81491.37,0.0,0.76896,0.00011,23.65499]
[1778458833729,36.12,81484.35,0.0,0.7682,0.00011,23.69596]
[1778458834374,36.12,81484.35,0.0,0.7682,0.00011,23.69596]
[1778458834732,36.12,81471.79,0.0,0.76683,0.00011,23.76993]
[1778458835739,36.12,81471.21,0.0,0.76677,0.00011,23.77317]
[1778458836980,36.12,81471.21,0.0,0.76677,0.00011,23.77317]
[1778458837001,36.12,81479.86,0.0,0.76775,0.00011,23.72051]
[1778458837762,36.12,81462.27,0.0,0.76583,0.00011,23.8238]
[1778458838769,36.12,81468.8,0.0,0.76655,0.00011,23.78535]
[1778458840946,36.12,81473.17,0.0,0.76702,0.00011,23.75959]
[1778458841027,36.12,81456.25,0.0,0.76518,0.00011,23.85885]
[1778458841802,36.12,81455.52,0.0,0.7651,0.00011,23.86308]
[1778458843514,36.12,81455.3,0.0,0.76507,0.00011,23.86433]
[1778458843818,36.12,81434.06,0.0,0.76274,0.00011,23.98829]
[1778458844822,36.12,81422.19,0.0,0.76143,0.00011,24.05764]
[1778458845830,36.12,81422.09,0.0,0.76141,0.00011,24.0586]
[1778458846836,36.12,81413.32,0.0,0.76043,0.00011,24.10981]
[1778458847475,36.12,81413.32,0.0,0.76043,0.00011,24.10981]
[1778458848125,36.12,81413.32,0.0,0.76043,0.00011,24.10981]
[1778458848850,36.12,81418.76,0.0,0.76102,0.00011,24.07891]
[1778458850864,36.14,81440.09,0.0,0.7633,0.00011,23.95906]
[1778458852213,36.14,81440.09,0.0,0.7633,0.00011,23.95906]
[1778458852235,36.14,81444.04,0.0,0.76373,0.00011,23.93641]
[1778458852840,36.14,81444.04,0.0,0.76373,0.00011,23.93641]
[1778458852883,36.15,81462.23,0.0,0.76565,0.00011,23.83418]
[1778458853892,36.16,81480.91,0.0,0.76761,0.00011,23.7287]
[1778458854907,36.16,81489.76,0.0,0.76857,0.00011,23.67657]
[1778458855914,36.16,81501.46,0.0,0.76984,0.00011,23.60742]
[1778458856929,36.16,81501.46,0.0,0.76984,0.00011,23.60742]
[1778458856949,36.16,81507.05,0.0,0.77044,0.00011,23.57435]
[1778458857702,36.16,81507.05,0.0,0.77044,0.00011,23.57435]
[1778458857930,36.16,81503.23,0.0,0.77003,0.00011,23.59701]
[1778458858935,36.16,81489.46,0.0,0.76854,0.00011,23.67834]
[1778458859942,36.16,81489.62,0.0,0.76855,0.00011,23.67745]
[1778458860949,36.16,81482.24,0.0,0.76775,0.00011,23.72097]
[1778458861702,36.16,81482.24,0.0,0.76775,0.00011,23.72097]
[1778458863818,36.16,81487.05,0.0,0.76827,0.00011,23.69268]
[1778458863970,36.16,81498.39,0.0,0.7695,0.00011,23.62581]
[1778458864978,36.16,81509.26,0.0,0.77068,0.00011,23.56132]
[1778458865984,36.16,81520.01,0.0,0.77184,0.00011,23.49744]
[1778458866991,36.16,81526.58,0.0,0.77254,0.00011,23.45835]
[1778458867998,36.16,81532.99,0.0,0.77324,0.00011,23.41999]
[1778458870012,36.16,81538.61,0.0,0.77384,0.00011,23.38623]
[1778458875048,36.16,81543.27,0.0,0.77435,0.00011,23.35808]
[1778458876055,36.16,81551.34,0.0,0.77521,0.00011,23.30967]
[1778458878070,36.16,81547.35,0.0,0.77479,0.00011,23.33331]
[1778458879088,36.16,81547.35,0.0,0.77479,0.00011,23.33331]
[1778458879142,36.16,81547.35,0.0,0.77479,0.00011,23.33331]
[1778458879309,36.16,81548.86,0.0,0.77495,0.00011,23.32419]
[1778458879810,36.16,81548.86,0.0,0.77495,0.00011,23.32419]
[1778458880087,36.16,81549.43,0.0,0.77501,0.00011,23.32067]
[1778458882099,36.16,81555.58,0.0,0.77567,0.00011,23.28367]
[1778458883108,36.16,81562.63,0.0,0.77643,0.00011,23.2412]
[1778458885848,36.16,81557.17,0.0,0.77585,0.00011,23.27376]
[1778458885863,36.16,81557.17,0.0,0.77585,0.00011,23.27376]
[1778458886068,36.16,81557.17,0.0,0.77585,0.00011,23.27376]
[1778458888158,36.15,81565.79,0.0,0.77678,0.00011,23.22146]
[1778458890796,36.15,81570.15,0.0,0.77724,0.00011,23.19508]
[1778458890813,36.15,81570.15,0.0,0.77724,0.00011,23.19508]
[1778458891147,36.15,81570.15,0.0,0.77724,0.00011,23.19508]
[1778458893811,36.15,81574.05,0.0,0.77768,0.00011,23.16752]
[1778458894200,36.15,81562.88,0.0,0.7765,0.00011,23.23457]
[1778458895207,36.15,81562.81,0.0,0.77649,0.00011,23.23486]
[1778458896108,36.15,81562.81,0.0,0.77649,0.00011,23.23486]
[1778458896196,36.15,81562.81,0.0,0.77649,0.00011,23.23486]
[1778458896311,36.15,81566.4,0.0,0.77688,0.00011,23.21318]
[1778458898234,36.15,81575.65,0.0,0.77786,0.00011,23.15726]
[1778458902262,36.15,81591.27,0.0,0.77952,0.00011,23.06247]
[1778458903272,36.15,81595.17,0.0,0.77994,0.00011,23.03873]
[1778458904279,36.15,81601.08,0.0,0.78056,0.00011,23.00284]
[1778458905288,36.15,81607.36,0.0,0.78122,0.0001,22.9647]
[1778458907774,36.15,81611.52,0.0,0.78166,0.0001,22.93938]
[1778458907811,36.15,81611.52,0.0,0.78166,0.0001,22.93938]
[1778458910181,36.15,81610.66,0.0,0.78158,0.0001,22.94438]
[1778458912106,36.15,81613.01,0.0,0.78183,0.0001,22.92996]
[1778458912201,36.15,81613.01,0.0,0.78183,0.0001,22.92996]
[1778458912265,36.15,81613.01,0.0,0.78183,0.0001,22.92996]
[1778458912273,36.15,81619.13,0.0,0.78247,0.0001,22.89254]
[1778458914351,36.14,81620.98,0.0,0.78267,0.0001,22.88094]
[1778458915358,36.14,81627.33,0.0,0.78334,0.0001,22.84211]
[1778458916365,36.14,81628.52,0.0,0.78346,0.0001,22.83468]
[1778458918102,36.14,81628.52,0.0,0.78346,0.0001,22.83468]
[1778458918380,36.14,81625.28,0.0,0.78313,0.0001,22.85403]
[1778458919758,36.14,81625.28,0.0,0.78313,0.0001,22.85403]
[1778458919785,36.14,81625.28,0.0,0.78313,0.0001,22.85403]
[1778458919859,36.14,81616.51,0.0,0.78222,0.0001,22.90712]
[1778458920395,36.14,81613.74,0.0,0.78193,0.0001,22.92393]
[1778458922120,36.14,81613.74,0.0,0.78193,0.0001,22.92393]
[1778458922195,36.14,81617.36,0.0,0.78231,0.0001,22.90169]
[1778458922409,36.14,81619.85,0.0,0.78257,0.0001,22.88657]
[1778458924424,36.14,81616.95,0.0,0.78227,0.0001,22.90402]
[1778458925432,36.14,81624.39,0.0,0.78305,0.0001,22.85875]
[1778458927107,36.14,81630.89,0.0,0.78373,0.0001,22.81911]
[1778458928162,36.14,81630.89,0.0,0.78373,0.0001,22.81911]
[1778458928919,36.14,81632.11,0.0,0.78386,0.0001,22.81166]
[1778458929020,36.14,81627.8,0.0,0.78341,0.0001,22.83774]
[1778458929477,36.14,81625.47,0.0,0.78317,0.0001,22.85192]
[1778458930472,36.14,81630.27,0.0,0.78367,0.0001,22.82253]
[1778458932218,36.14,81630.27,0.0,0.78367,0.0001,22.82253]
[1778458932237,36.14,81628.77,0.0,0.78352,0.0001,22.83131]
[1778458933397,36.14,81628.61,0.0,0.7835,0.0001,22.83229]
[1778458933496,36.14,81627.24,0.0,0.78336,0.0001,22.84045]
[1778458937226,36.14,81627.59,0.0,0.78341,0.0001,22.83798]
[1778458937327,36.14,81632.84,0.0,0.78396,0.0001,22.80566]
[1778458937401,36.14,81632.84,0.0,0.78396,0.0001,22.80566]
[1778458937428,36.14,81632.84,0.0,0.78396,0.0001,22.80566]
[1778458938312,36.14,81632.84,0.0,0.78396,0.0001,22.80566]
[1778458937545,36.14,81629.86,0.0,0.78365,0.0001,22.8238]
[1778458938529,36.14,81624.2,0.0,0.78306,0.0001,22.8581]
[1778458939536,36.14,81630.08,0.0,0.78368,0.0001,22.82216]
[1778458940543,36.13,81634.55,0.0,0.78415,0.0001,22.79473]
[1778458943564,36.13,81640.89,0.0,0.78481,0.0001,22.75552]
[1778458946592,36.13,81643.5,0.0,0.7851,0.0001,22.73891]
[1778458947827,36.13,81643.5,0.0,0.7851,0.0001,22.73891]
[1778458947861,36.13,81648.77,0.0,0.78565,0.0001,22.70631]
[1778458948465,36.13,81648.77,0.0,0.78565,0.0001,22.70631]
[1778458948606,36.13,81649.61,0.0,0.78574,0.0001,22.70118]
[1778458949613,36.13,81654.94,0.0,0.78629,0.0001,22.66843]
[1778458950620,36.13,81661.07,0.0,0.78693,0.0001,22.63075]
[1778458951597,36.13,81661.07,0.0,0.78693,0.0001,22.63075]
[1778458951866,36.13,81661.07,0.0,0.78693,0.0001,22.63075]
[1778458951914,36.13,81660.01,0.0,0.78684,0.0001,22.63333]
[1778458952653,36.13,81652.64,0.0,0.78608,0.0001,22.67837]
[1778458954682,36.13,81658.92,0.0,0.78673,0.0001,22.63975]
[1778458955828,36.13,81658.92,0.0,0.78673,0.0001,22.63975]
[1778458961642,36.13,81661.71,0.0,0.78703,0.0001,22.6221]
[1778458965487,36.13,81666.66,0.0,0.78755,0.0001,22.59111]
[1778458965532,36.13,81666.66,0.0,0.78755,0.0001,22.59111]
[1778458965726,36.13,81666.66,0.0,0.78755,0.0001,22.59111]
[1778458966700,36.13,81666.66,0.0,0.78756,0.0001,22.59097]
[1778458966715,36.13,81666.66,0.0,0.78756,0.0001,22.59097]
[1778458966811,36.13,81666.66,0.0,0.78756,0.0001,22.59097]
[1778458967363,36.13,81666.66,0.0,0.78756,0.0001,22.59097]
[1778458966911,36.12,81666.41,0.0,0.78753,0.0001,22.59236]
[1778458967777,36.12,81657.53,0.0,0.78662,0.0001,22.64678]
[1778458968783,36.12,81649.12,0.0,0.78575,0.0001,22.69815]
[1778458971430,36.12,81650.65,0.0,0.78591,0.0001,22.68854]
[1778458971815,36.12,81642.82,0.0,0.7851,0.0001,22.73639]
[1778458973929,36.12,81642.85,0.0,0.7851,0.0001,22.73616]
[1778458974836,36.12,81626.36,0.0,0.78338,0.0001,22.83658]
[1778458975843,36.12,81631.12,0.0,0.78388,0.0001,22.80743]
[1778458977961,36.12,81632.23,0.0,0.784,0.0001,22.80053]
[1778458978298,36.12,81632.23,0.0,0.784,0.0001,22.80053]
[1778458979871,36.12,81625.36,0.0,0.7833,0.0001,22.84167]
[1778458981821,36.12,81623.95,0.0,0.78315,0.0001,22.85007]
[1778458981867,36.12,81623.95,0.0,0.78315,0.0001,22.85007]
[1778458982073,36.12,81623.95,0.0,0.78315,0.0001,22.85007]
[1778458982969,36.12,81624.85,0.0,0.78325,0.0001,22.84431]
[1778458982990,36.12,81624.85,0.0,0.78325,0.0001,22.84431]
[1778458983062,36.12,81624.85,0.0,0.78325,0.0001,22.84431]
[1778458983132,36.12,81625.38,0.0,0.78331,0.0001,22.84082]
[1778458984915,36.12,81633.6,0.0,0.78418,0.0001,22.79021]
[1778458985916,36.12,81644.11,0.0,0.78527,0.0001,22.7258]
[1778458986923,36.12,81645.44,0.0,0.78541,0.0001,22.71749]
[1778458988983,36.12,81654.02,0.0,0.78631,0.0001,22.66476]
[1778458991959,36.11,81659.82,0.0,0.78691,0.0001,22.62893]
[1778458996994,36.11,81668.74,0.0,0.78784,0.0001,22.57406]
[1778458998001,36.11,81677.44,0.0,0.78874,0.0001,22.5205]
[1778459000016,36.11,81682.76,0.0,0.78928,0.0001,22.4877]
[1778459005052,36.11,81688.1,0.0,0.78984,0.0001,22.4543]
[1778459010087,36.11,81684.18,0.0,0.78945,0.0001,22.47776]
[1778459015122,36.11,81696.44,0.0,0.79074,0.0001,22.39752]
[1778459016129,36.11,81702.27,0.0,0.79134,0.0001,22.36146]
[1778459019152,36.11,81711.53,0.0,0.79228,0.0001,22.30419]
[1778459024187,36.11,81713.6,0.0,0.79249,0.0001,22.29142]
[1778459025194,36.11,81707.56,0.0,0.79188,0.0001,22.32868]
[1778459030229,36.1,81713.91,0.0,0.79255,0.0001,22.28815]
[1778459034076,36.1,81718.99,0.0,0.79307,0.0001,22.25599]
[1778459034126,36.1,81718.99,0.0,0.79307,0.0001,22.25599]
[1778459034310,36.1,81718.99,0.0,0.79307,0.0001,22.25599]
[1778459040301,36.1,81721.73,0.0,0.79338,0.0001,22.23745]
[1778459041307,36.1,81728.65,0.0,0.79408,0.0001,22.19435]
[1778459043321,36.1,81736.88,0.0,0.79492,0.0001,22.14298]
[1778459045335,36.1,81738.49,0.0,0.79508,0.0001,22.13286]
[1778459050370,36.1,81738.58,0.0,0.79509,0.0001,22.13208]
[1778459052384,36.1,81744.73,0.0,0.79572,0.0001,22.09379]
[1778459055405,36.1,81752.15,0.0,0.79646,0.0001,22.04769]
[1778459059433,36.1,81762.59,0.0,0.79751,0.0001,21.98252]
[1778459062455,36.1,81771.43,0.0,0.7984,0.0001,21.92739]
[1778459065476,36.1,81761.45,0.0,0.7974,0.0001,21.98943]
[1778459067490,36.1,81760.4,0.0,0.7973,0.0001,21.99565]
[1778459072525,36.09,81757.06,0.0,0.797,0.0001,22.01177]
[1778459074956,36.09,81756.42,0.0,0.79694,0.0001,22.01557]
[1778459075007,36.09,81756.42,0.0,0.79694,0.0001,22.01557]
[1778459075062,36.09,81756.42,0.0,0.79694,0.0001,22.01557]
[1778459076587,36.09,81755.9,0.0,0.7969,0.0001,22.01839]
[1778459076808,36.09,81755.9,0.0,0.7969,0.0001,22.01839]
[1778459077325,36.09,81755.9,0.0,0.7969,0.0001,22.01839]
[1778459077399,36.09,81755.75,0.0,0.79689,0.0001,22.01892]
[1778459077757,36.09,81755.75,0.0,0.79689,0.0001,22.01892]
[1778459077818,36.09,81755.75,0.0,0.79689,0.0001,22.01892]
[1778459077858,36.09,81753.98,0.0,0.79671,0.0001,22.02974]
[1778459079574,36.09,81761.51,0.0,0.79747,0.0001,21.9826]
[1778459082536,36.09,81761.84,0.0,0.79751,0.0001,21.98038]
[1778459082559,36.09,81763.39,0.0,0.79766,0.0001,21.97056]
[1778459082589,36.09,81763.39,0.0,0.79766,0.0001,21.97056]
[1778459082810,36.09,81763.39,0.0,0.79766,0.0001,21.97056]
[1778459084610,36.09,81769.88,0.0,0.79832,0.0001,21.92961]
[1778459087972,36.09,81767.34,0.0,0.79807,0.0001,21.94527]
[1778459088024,36.09,81767.34,0.0,0.79807,0.0001,21.94527]
[1778459088069,36.09,81767.34,0.0,0.79807,0.0001,21.94527]
[1778459091560,36.09,81771.84,0.0,0.79853,0.0001,21.91671]
[1778459091614,36.09,81771.84,0.0,0.79853,0.0001,21.91671]
[1778459091810,36.09,81771.84,0.0,0.79853,0.0001,21.91671]
[1778459093892,36.09,81773.46,0.0,0.79869,0.0001,21.9064]
[1778459093944,36.09,81773.46,0.0,0.79869,0.0001,21.9064]
[1778459094068,36.09,81773.46,0.0,0.79869,0.0001,21.9064]
[1778459094440,36.09,81773.46,0.0,0.79869,0.0001,21.9064]
[1778459094490,36.09,81773.46,0.0,0.79869,0.0001,21.9064]
[1778459094541,36.09,81773.98,0.0,0.79875,0.0001,21.90298]
[1778459094560,36.09,81773.98,0.0,0.79875,0.0001,21.90298]
[1778459099880,36.08,81770.62,0.0,0.79842,0.0001,21.92361]
[1778459099932,36.08,81770.62,0.0,0.79842,0.0001,21.92361]
[1778459100063,36.08,81770.62,0.0,0.79842,0.0001,21.92361]
[1778459100241,36.08,81770.62,0.0,0.79842,0.0001,21.92361]
[1778459100289,36.08,81770.62,0.0,0.79842,0.0001,21.92361]
[1778459100316,36.08,81770.62,0.0,0.79842,0.0001,21.92361]
[1778459100390,36.08,81769.93,0.0,0.79835,0.0001,21.9277]
[1778459102735,36.08,81762.19,0.0,0.79758,0.0001,21.97581]
[1778459105756,36.08,81751.86,0.0,0.79655,0.0001,22.03972]
[1778459107770,36.08,81744.73,0.0,0.79583,0.0001,22.08399]
[1778459110578,36.08,81746.68,0.0,0.79603,0.0001,22.07181]
[1778459110625,36.08,81746.68,0.0,0.79603,0.0001,22.07181]
[1778459110812,36.08,81746.68,0.0,0.79603,0.0001,22.07181]
[1778459111759,36.08,81747.48,0.0,0.79611,0.0001,22.0668]
[1778459111812,36.08,81747.48,0.0,0.79611,0.0001,22.0668]
[1778459114248,36.08,81749.41,0.0,0.79631,0.0001,22.05465]
[1778459114299,36.08,81749.41,0.0,0.79631,0.0001,22.05465]
[1778459114310,36.08,81749.41,0.0,0.79631,0.0001,22.05465]
[1778459116571,36.08,81750.76,0.0,0.79645,0.0001,22.04602]
[1778459116621,36.08,81749.62,0.0,0.79633,0.0001,22.05302]
[1778459116809,36.08,81749.62,0.0,0.79633,0.0001,22.05302]
[1778459116910,36.08,81749.87,0.0,0.79636,0.0001,22.05127]
[1778459119856,36.08,81744.01,0.0,0.79578,0.0001,22.08745]
[1778459121793,36.08,81746.22,0.0,0.796,0.0001,22.07356]
[1778459121813,36.08,81746.22,0.0,0.796,0.0001,22.07356]
[1778459121841,36.08,81746.22,0.0,0.796,0.0001,22.07356]
[1778459122131,36.08,81746.22,0.0,0.796,0.0001,22.07356]
[1778459122182,36.08,81746.22,0.0,0.796,0.0001,22.07356]
[1778459122309,36.08,81746.22,0.0,0.796,0.0001,22.07356]
[1778459122465,36.08,81746.22,0.0,0.796,0.0001,22.07356]
[1778459122564,36.08,81746.22,0.0,0.796,0.0001,22.07356]
[1778459122509,36.08,81748.36,0.0,0.79622,0.0001,22.06011]
[1778459122877,36.08,81755.91,0.0,0.79698,0.0001,22.01296]
[1778459123884,36.08,81763.72,0.0,0.79777,0.0001,21.96404]
[1778459126694,36.08,81762.32,0.0,0.79763,0.0001,21.97253]
[1778459126698,36.08,81762.32,0.0,0.79763,0.0001,21.97253]
[1778459126746,36.08,81762.32,0.0,0.79763,0.0001,21.97253]
[1778459126810,36.08,81762.32,0.0,0.79763,0.0001,21.97253]
[1778459126905,36.08,81762.13,0.0,0.79761,0.0001,21.97357]
[1778459127638,36.08,81762.13,0.0,0.79761,0.0001,21.97357]
[1778459127812,36.08,81762.13,0.0,0.79761,0.0001,21.97357]
[1778459132947,36.08,81767.09,0.0,0.79815,0.0001,21.93796]
[1778459135204,36.07,81768.7,0.0,0.79831,0.0001,21.9278]
[1778459135271,36.07,81782.23,0.0,0.79966,0.0001,21.84307]
[1778459135969,36.07,81808.05,0.0,0.80222,0.0001,21.6811]
[1778459136975,36.07,81801.9,0.0,0.80162,0.0001,21.71965]
[1778459139038,36.07,81799.89,0.0,0.80142,0.0001,21.73229]
[1778459143293,36.07,81798.82,0.0,0.80131,0.0001,21.73897]
[1778459143308,36.07,81798.82,0.0,0.80131,0.0001,21.73897]
[1778459143339,36.07,81798.82,0.0,0.80131,0.0001,21.73897]
[1778459143394,36.07,81798.61,0.0,0.80129,0.0001,21.74029]
[1778459143790,36.07,81798.61,0.0,0.80129,0.0001,21.74029]
[1778459143811,36.07,81798.61,0.0,0.80129,0.0001,21.74029]
[1778459143842,36.07,81798.61,0.0,0.80129,0.0001,21.74029]
[1778459145160,36.07,81798.63,0.0,0.80129,0.0001,21.74017]
[1778459145313,36.07,81798.63,0.0,0.80129,0.0001,21.74017]
[1778459145413,36.07,81796.51,0.0,0.80108,0.0001,21.75348]
[1778459147045,36.07,81782.1,0.0,0.79965,0.0001,21.8439]
[1778459148052,36.07,81777.03,0.0,0.79914,0.0001,21.87567]
[1778459151073,36.07,81764.55,0.0,0.79789,0.0001,21.95362]
[1778459156108,36.07,81765.74,0.0,0.79802,0.0001,21.94567]
[1778459157318,36.07,81765.74,0.0,0.79802,0.0001,21.94567]
[1778459157391,36.07,81765.74,0.0,0.79802,0.0001,21.94567]
[1778459157564,36.07,81765.74,0.0,0.79802,0.0001,21.94567]
[1778459157613,36.07,81767.2,0.0,0.79817,0.0001,21.93643]
[1778459157624,36.07,81767.2,0.0,0.79817,0.0001,21.93643]
[1778459157815,36.07,81767.2,0.0,0.79817,0.0001,21.93643]
[1778459157889,36.07,81767.2,0.0,0.79817,0.0001,21.93643]
[1778459160094,36.07,81766.46,0.0,0.7981,0.0001,21.94083]
[1778459160310,36.07,81766.46,0.0,0.7981,0.0001,21.94083]
[1778459163157,36.07,81757.74,0.0,0.79723,0.0001,21.9948]
[1778459164164,36.07,81750.08,0.0,0.79646,0.0001,22.04252]
[1778459166303,36.07,81749.5,0.0,0.79641,0.0001,22.04604]
[1778459166310,36.07,81749.5,0.0,0.79641,0.0001,22.04604]
[1778459166398,36.07,81749.5,0.0,0.79641,0.0001,22.04604]
[1778459166469,36.07,81747.56,0.0,0.79621,0.0001,22.05802]
[1778459166888,36.07,81747.56,0.0,0.79621,0.0001,22.05802]
[1778459167067,36.07,81747.56,0.0,0.79621,0.0001,22.05802]
[1778459167185,36.07,81746.77,0.0,0.79613,0.0001,22.06282]
[1778459169203,36.07,81744.94,0.0,0.79595,0.0001,22.0741]
[1778459169251,36.07,81744.94,0.0,0.79595,0.0001,22.0741]
[1778459169311,36.07,81744.94,0.0,0.79595,0.0001,22.0741]
[1778459172831,36.07,81743.62,0.0,0.79582,0.0001,22.08219]
[1778459172863,36.07,81743.62,0.0,0.79582,0.0001,22.08219]
[1778459173059,36.07,81743.62,0.0,0.79582,0.0001,22.08219]
[1778459173227,36.07,81743.9,0.0,0.79585,0.0001,22.08045]
[1778459177256,36.07,81749.8,0.0,0.79644,0.0001,22.0438]
[1778459180864,36.07,81751.17,0.0,0.79657,0.0001,22.03552]
[1778459180905,36.07,81751.17,0.0,0.79657,0.0001,22.03552]
[1778459181001,36.07,81751.17,0.0,0.79657,0.0001,22.03552]
[1778459181008,36.07,81751.17,0.0,0.79657,0.0001,22.03552]
[1778459181067,36.07,81751.17,0.0,0.79657,0.0001,22.03552]
[1778459181284,36.07,81750.81,0.0,0.79654,0.0001,22.03784]
[1778459186319,36.07,81749.72,0.0,0.79643,0.0001,22.04471]
[1778459186915,36.07,81749.72,0.0,0.79643,0.0001,22.04471]
[1778459187053,36.07,81749.72,0.0,0.79643,0.0001,22.04471]
[1778459187062,36.07,81749.72,0.0,0.79643,0.0001,22.04471]
[1778459187876,36.07,81751.06,0.0,0.79656,0.0001,22.03628]
[1778459187927,36.07,81751.06,0.0,0.79656,0.0001,22.03628]
[1778459188064,36.07,81751.06,0.0,0.79656,0.0001,22.03628]
[1778459188333,36.07,81751.83,0.0,0.79664,0.0001,22.03141]
[1778459193368,36.07,81754.27,0.0,0.79691,0.0001,22.01214]
[1778459197819,36.07,81753.8,0.0,0.79687,0.0001,22.01492]
[1778459197871,36.07,81753.8,0.0,0.79687,0.0001,22.01492]
[1778459197925,36.07,81753.8,0.0,0.79687,0.0001,22.01492]
[1778459197971,36.07,81753.8,0.0,0.79687,0.0001,22.01492]
[1778459198064,36.07,81753.8,0.0,0.79687,0.0001,22.01492]
[1778459198403,36.07,81752.88,0.0,0.79678,0.0001,22.02062]
[1778459201424,36.07,81747.21,0.0,0.79621,0.0001,22.0558]
[1778459203426,36.07,81745.42,0.0,0.79603,0.0001,22.06686]
[1778459203500,36.07,81745.42,0.0,0.79603,0.0001,22.06686]
[1778459203558,36.07,81745.42,0.0,0.79603,0.0001,22.06686]
[1778459203655,36.07,81745.84,0.0,0.79607,0.0001,22.06415]
[1778459205023,36.07,81746.83,0.0,0.79617,0.0001,22.05789]
[1778459205068,36.07,81746.83,0.0,0.79617,0.0001,22.05789]
[1778459206051,36.07,81746.95,0.0,0.79619,0.0001,22.05706]
[1778459206060,36.07,81746.95,0.0,0.79619,0.0001,22.05706]
[1778459211494,36.07,81750.75,0.0,0.79658,0.0001,22.03292]
[1778459211949,36.07,81750.75,0.0,0.79658,0.0001,22.03292]
[1778459212067,36.07,81750.75,0.0,0.79658,0.0001,22.03292]
[1778459212096,36.07,81750.75,0.0,0.79658,0.0001,22.03292]
[1778459212379,36.07,81750.75,0.0,0.79658,0.0001,22.03292]
[1778459212536,36.07,81750.75,0.0,0.79658,0.0001,22.03292]
[1778459212561,36.07,81750.75,0.0,0.79658,0.0001,22.03292]
[1778459212569,36.07,81748.72,0.0,0.79637,0.0001,22.04553]
[1778459215062,36.07,81750.26,0.0,0.79653,0.0001,22.03586]
[1778459215522,36.07,81750.37,0.0,0.79654,0.0001,22.03507]
[1778459218215,36.07,81752.0,0.0,0.79671,0.0001,22.02481]
[1778459218315,36.07,81752.0,0.0,0.79671,0.0001,22.02481]
[1778459218544,36.07,81754.57,0.0,0.79697,0.0001,22.00875]
[1778459218816,36.07,81754.57,0.0,0.79697,0.0001,22.00875]
[1778459218868,36.07,81754.57,0.0,0.79697,0.0001,22.00875]
[1778459219068,36.07,81754.57,0.0,0.79697,0.0001,22.00875]
[1778459221061,36.07,81755.05,0.0,0.79702,0.0001,22.00543]
[1778459221565,36.07,81754.98,0.0,0.79702,0.0001,22.00571]
[1778459225696,36.06,81755.39,0.0,0.79706,0.0001,22.00267]
[1778459225776,36.06,81755.39,0.0,0.79706,0.0001,22.00267]
[1778459225814,36.06,81755.39,0.0,0.79706,0.0001,22.00267]
[1778459227001,36.06,81754.83,0.0,0.79701,0.0001,22.00616]
[1778459227052,36.06,81754.83,0.0,0.79701,0.0001,22.00616]
[1778459227059,36.06,81754.83,0.0,0.79701,0.0001,22.00616]
[1778459227607,36.06,81753.89,0.0,0.79691,0.0001,22.01201]
[1778459229624,36.06,81739.33,0.0,0.79545,0.0001,22.10271]
[1778459230251,36.06,81739.33,0.0,0.79545,0.0001,22.10271]
[1778459230303,36.06,81739.33,0.0,0.79545,0.0001,22.10271]
[1778459230314,36.06,81739.33,0.0,0.79545,0.0001,22.10271]
[1778459230576,36.06,81739.33,0.0,0.79545,0.0001,22.10271]
[1778459230628,36.06,81739.33,0.0,0.79545,0.0001,22.10271]
[1778459230677,36.06,81738.03,0.0,0.79532,0.0001,22.11083]
[1778459230808,36.06,81738.03,0.0,0.79532,0.0001,22.11083]
[1778459236671,36.06,81739.88,0.0,0.7955,0.0001,22.09941]
[1778459237900,36.06,81740.77,0.0,0.79559,0.0001,22.09391]
[1778459237952,36.06,81740.77,0.0,0.79559,0.0001,22.09391]
[1778459238063,36.06,81740.77,0.0,0.79559,0.0001,22.09391]
[1778459238137,36.06,81740.77,0.0,0.79559,0.0001,22.09391]
[1778459238187,36.06,81740.77,0.0,0.79559,0.0001,22.09391]
[1778459238310,36.06,81740.77,0.0,0.79559,0.0001,22.09391]
[1778459238685,36.06,81740.08,0.0,0.79552,0.0001,22.09825]
[1778459243721,36.06,81738.26,0.0,0.79533,0.0001,22.10979]
[1778459246753,36.07,81736.85,0.0,0.79519,0.0001,22.11863]
[1778459246809,36.07,81736.85,0.0,0.79519,0.0001,22.11863]
[1778459246967,36.07,81736.85,0.0,0.79519,0.0001,22.11863]
[1778459247075,36.07,81736.85,0.0,0.79519,0.0001,22.11863]
[1778459247495,36.07,81736.85,0.0,0.79519,0.0001,22.11863]
[1778459247544,36.07,81737.91,0.0,0.7953,0.0001,22.1121]
[1778459249069,36.07,81738.91,0.0,0.7954,0.0001,22.10587]
[1778459249170,36.07,81739.57,0.0,0.79546,0.0001,22.10186]
[1778459254822,36.07,81736.53,0.0,0.79518,0.0001,22.11705]
[1778459254873,36.07,81736.53,0.0,0.79518,0.0001,22.11705]
[1778459255066,36.07,81736.53,0.0,0.79518,0.0001,22.11705]
[1778459256556,36.07,81737.72,0.0,0.79529,0.0001,22.10975]
[1778459256604,36.07,81737.72,0.0,0.79529,0.0001,22.10975]
[1778459256658,36.07,81737.71,0.0,0.79529,0.0001,22.10986]
[1778459256808,36.07,81737.71,0.0,0.79529,0.0001,22.10986]
[1778459256881,36.07,81734.51,0.0,0.79497,0.0001,22.12977]
[1778459257825,36.07,81717.81,0.0,0.79328,0.0001,22.23352]
[1778459259489,36.07,81717.81,0.0,0.79328,0.0001,22.23352]
[1778459259537,36.07,81717.81,0.0,0.79328,0.0001,22.23352]
[1778459259559,36.07,81717.81,0.0,0.79328,0.0001,22.23352]
[1778459259586,36.07,81712.53,0.0,0.79274,0.0001,22.26604]
[1778459261978,36.07,81709.79,0.0,0.79246,0.0001,22.28287]
[1778459262030,36.07,81709.79,0.0,0.79246,0.0001,22.28287]
[1778459262059,36.07,81709.79,0.0,0.79246,0.0001,22.28287]
[1778459262079,36.06,81708.94,0.0,0.79238,0.0001,22.2878]
[1778459264902,36.06,81705.8,0.0,0.79207,0.0001,22.30706]
[1778459264954,36.06,81705.8,0.0,0.79207,0.0001,22.30706]
[1778459265060,36.06,81705.8,0.0,0.79207,0.0001,22.30706]
[1778459269776,36.06,81704.02,0.0,0.7919,0.0001,22.31706]
[1778459269808,36.06,81704.02,0.0,0.7919,0.0001,22.31706]
[1778459270262,36.06,81704.02,0.0,0.7919,0.0001,22.31706]
[1778459270365,36.06,81697.67,0.0,0.79126,0.0001,22.3559]
[1778459271334,36.06,81697.67,0.0,0.79126,0.0001,22.3559]
[1778459271380,36.06,81697.67,0.0,0.79126,0.0001,22.3559]
[1778459273064,36.06,81698.63,0.0,0.79136,0.0001,22.34968]
[1778459273507,36.06,81698.63,0.0,0.79136,0.0001,22.34968]
[1778459273560,36.06,81698.63,0.0,0.79136,0.0001,22.34968]
[1778459273561,36.06,81698.63,0.0,0.79136,0.0001,22.34968]
[1778459273661,36.06,81696.08,0.0,0.79111,0.0001,22.36489]
[1778459273938,36.06,81692.17,0.0,0.79071,0.0001,22.38905]
[1778459274945,36.06,81688.39,0.0,0.79032,0.0001,22.41225]
[1778459276153,36.06,81688.39,0.0,0.79032,0.0001,22.41225]
[1778459276229,36.06,81688.39,0.0,0.79032,0.0001,22.41225]
[1778459276307,36.06,81689.15,0.0,0.79041,0.0001,22.40716]
[1778459276960,36.06,81682.54,0.0,0.78973,0.0001,22.44796]
[1778459277967,36.06,81677.54,0.0,0.78922,0.0001,22.47872]
[1778459279067,36.06,81677.54,0.0,0.78922,0.0001,22.47872]
[1778459279113,36.06,81677.6,0.0,0.78923,0.0001,22.47809]
[1778459280988,36.06,81668.77,0.0,0.78832,0.0001,22.53231]
[1778459282470,36.06,81668.77,0.0,0.78832,0.0001,22.53231]
[1778459284010,36.05,81671.07,0.0,0.78857,0.0001,22.51756]
[1778459285875,36.05,81672.04,0.0,0.78867,0.0001,22.51138]
[1778459287031,36.05,81669.71,0.0,0.78843,0.0001,22.52534]
[1778459288038,36.05,81668.18,0.0,0.78828,0.0001,22.53437]
[1778459291061,36.05,81662.45,0.0,0.7877,0.0001,22.56899]
[1778459292068,36.05,81660.61,0.0,0.78751,0.0001,22.58005]
[1778459295089,36.05,81653.44,0.0,0.78678,0.0001,22.62357]
[1778459296215,36.05,81653.44,0.0,0.78678,0.0001,22.62357]
[1778459296295,36.05,81653.44,0.0,0.78678,0.0001,22.62357]
[1778459296349,36.05,81644.23,0.0,0.78583,0.0001,22.67976]
[1778459297103,36.05,81638.64,0.0,0.78525,0.0001,22.7139]
[1778459298110,36.05,81635.28,0.0,0.7849,0.0001,22.73432]
[1778459300285,36.05,81634.97,0.0,0.78487,0.0001,22.73604]
[1778459300343,36.05,81638.33,0.0,0.78522,0.0001,22.71531]
[1778459301132,36.04,81645.9,0.0,0.78601,0.0001,22.66879]
[1778459302040,36.04,81645.9,0.0,0.78601,0.0001,22.66879]
[1778459305219,36.04,81646.16,0.0,0.78605,0.0001,22.66695]
[1778459305238,36.04,81646.16,0.0,0.78605,0.0001,22.66695]
[1778459305278,36.04,81644.33,0.0,0.78586,0.0001,22.67808]
[1778459308181,36.04,81640.59,0.0,0.78547,0.0001,22.70065]
[1778459309313,36.04,81640.59,0.0,0.78547,0.0001,22.70065]
[1778459313196,36.04,81641.45,0.0,0.78559,0.0001,22.6911]
[1778459313288,36.04,81641.45,0.0,0.78559,0.0001,22.6911]
[1778459313311,36.04,81641.45,0.0,0.78559,0.0001,22.6911]
[1778459317248,36.04,81652.54,0.0,0.78675,0.0001,22.62259]
[1778459320270,36.04,81666.78,0.0,0.78823,0.0001,22.535]
[1778459321276,36.04,81669.93,0.0,0.78855,0.0001,22.51556]
[1778459326311,36.04,81669.18,0.0,0.78848,0.0001,22.52003]
[1778459328162,36.04,81669.63,0.0,0.78853,0.0001,22.51722]
[1778459328205,36.04,81669.63,0.0,0.78853,0.0001,22.51722]
[1778459328311,36.04,81669.63,0.0,0.78853,0.0001,22.51722]
[1778459331346,36.04,81665.29,0.0,0.78808,0.0001,22.5438]
[1778459336381,36.04,81665.46,0.0,0.7881,0.0001,22.54238]
[1778459341416,36.04,81665.71,0.0,0.78815,0.0001,22.5398]
[1778459341973,36.04,81665.71,0.0,0.78815,0.0001,22.5398]
[1778459342060,36.04,81665.71,0.0,0.78815,0.0001,22.5398]
[1778459342136,36.04,81665.71,0.0,0.78815,0.0001,22.5398]
[1778459342832,36.04,81665.9,0.0,0.78817,0.0001,22.53843]
[1778459343064,36.04,81665.9,0.0,0.78817,0.0001,22.53843]
[1778459343430,36.03,81671.82,0.0,0.78878,0.0001,22.50178]
[1778459345444,36.03,81663.77,0.0,0.78796,0.0001,22.55104]
[1778459347698,36.03,81662.91,0.0,0.78787,0.0001,22.55612]
[1778459347751,36.03,81662.91,0.0,0.78787,0.0001,22.55612]
[1778459347812,36.03,81662.91,0.0,0.78787,0.0001,22.55612]
[1778459348465,36.03,81669.38,0.0,0.78855,0.0001,22.51586]
[1778459352165,36.03,81670.75,0.0,0.78869,0.0001,22.50709]
[1778459352301,36.03,81670.75,0.0,0.78869,0.0001,22.50709]
[1778459352311,36.03,81670.75,0.0,0.78869,0.0001,22.50709]
[1778459355558,36.03,81668.91,0.0,0.78851,0.0001,22.51777]
[1778459355603,36.03,81668.91,0.0,0.78851,0.0001,22.51777]
[1778459355809,36.03,81668.91,0.0,0.78851,0.0001,22.51777]
[1778459357528,36.03,81672.58,0.0,0.7889,0.0001,22.49465]
[1778459362563,36.03,81663.37,0.0,0.78796,0.0001,22.55067]
[1778459367137,36.02,81662.82,0.0,0.78792,0.0001,22.55321]
[1778459367189,36.02,81662.82,0.0,0.78792,0.0001,22.55321]
[1778459367308,36.02,81662.82,0.0,0.78792,0.0001,22.55321]
[1778459372633,36.02,81662.03,0.0,0.78788,0.0001,22.55304]
[1778459375324,36.02,81661.3,0.0,0.78781,0.0001,22.55711]
[1778459375369,36.02,81661.3,0.0,0.78781,0.0001,22.55711]
[1778459375563,36.02,81661.3,0.0,0.78781,0.0001,22.55711]
[1778459380689,36.02,81665.71,0.0,0.78829,0.0001,22.52876]
[1778459380899,36.02,81665.71,0.0,0.78829,0.0001,22.52876]
[1778459380946,36.02,81665.71,0.0,0.78829,0.0001,22.52876]
[1778459381060,36.02,81665.71,0.0,0.78829,0.0001,22.52876]
[1778459385786,36.02,81668.53,0.0,0.78859,0.0001,22.51074]
[1778459385811,36.02,81668.53,0.0,0.78859,0.0001,22.51074]
[1778459385838,36.02,81668.53,0.0,0.78859,0.0001,22.51074]
[1778459387272,36.01,81669.23,0.0,0.78866,0.0001,22.50612]
[1778459387312,36.01,81669.23,0.0,0.78866,0.0001,22.50612]
[1778459392773,36.01,81668.71,0.0,0.78863,0.0001,22.50845]
[1778459393304,36.01,81668.71,0.0,0.78863,0.0001,22.50845]
[1778459393504,36.01,81668.71,0.0,0.78863,0.0001,22.50845]
[1778459393559,36.01,81668.71,0.0,0.78863,0.0001,22.50845]
[1778459398299,36.01,81670.05,0.0,0.78878,0.0001,22.49942]
[1778459398309,36.01,81670.05,0.0,0.78878,0.0001,22.49942]
[1778459398351,36.01,81670.05,0.0,0.78878,0.0001,22.49942]
[1778459403219,36.01,81670.1,0.0,0.78879,0.0001,22.49841]
[1778459403311,36.01,81670.1,0.0,0.78879,0.0001,22.49841]
[1778459408889,36.01,81671.89,0.0,0.78899,0.0001,22.48655]
[1778459410645,36.01,81671.89,0.0,0.78899,0.0001,22.48655]
[1778459410679,36.01,81671.89,0.0,0.78899,0.0001,22.48655]
[1778459410814,36.01,81671.89,0.0,0.78899,0.0001,22.48655]
[1778459413923,36.0,81664.35,0.0,0.78822,0.0001,22.5324]
[1778459414930,36.0,81657.42,0.0,0.78751,0.0001,22.5749]
[1778459416698,36.0,81657.42,0.0,0.78751,0.0001,22.5749]
[1778459416744,36.0,81657.42,0.0,0.78751,0.0001,22.5749]
[1778459416810,36.0,81657.42,0.0,0.78751,0.0001,22.5749]
[1778459419977,36.0,81662.77,0.0,0.78808,0.0001,22.54079]
[1778459422851,36.0,81666.01,0.0,0.78842,0.0001,22.52064]
[1778459422896,36.0,81666.01,0.0,0.78842,0.0001,22.52064]
[1778459423061,36.0,81668.45,0.0,0.78867,0.0001,22.50543]
[1778459427028,36.0,81678.72,0.0,0.78974,0.0001,22.4414]
[1778459428035,36.0,81683.82,0.0,0.79027,0.0001,22.40976]
[1778459430049,36.0,81689.12,0.0,0.79081,0.0001,22.37688]
[1778459433038,36.0,81689.0,0.0,0.79082,0.0001,22.37382]
[1778459433062,36.0,81689.0,0.0,0.79082,0.0001,22.37382]
[1778459433089,36.0,81689.0,0.0,0.79082,0.0001,22.37382]
[1778459434385,36.0,81689.08,0.0,0.79083,0.0001,22.37334]
[1778459434565,36.0,81689.08,0.0,0.79083,0.0001,22.37334]
[1778459435085,36.0,81695.33,0.0,0.79147,0.0001,22.33465]
[1778459438105,36.0,81699.71,0.0,0.79193,0.0001,22.30721]
[1778459441810,36.0,81701.78,0.0,0.79214,0.0001,22.2942]
[1778459441830,36.0,81703.19,0.0,0.79229,0.0001,22.28541]
[1778459442144,36.0,81713.61,0.0,0.79335,0.0001,22.22069]
[1778459444158,36.0,81704.29,0.0,0.7924,0.0001,22.2786]
[1778459447180,36.0,81702.25,0.0,0.79219,0.0001,22.29127]
[1778459448281,36.0,81702.25,0.0,0.79219,0.0001,22.29127]
[1778459448313,36.0,81702.25,0.0,0.79219,0.0001,22.29127]
[1778459448332,36.0,81702.25,0.0,0.79219,0.0001,22.29127]
[1778459448698,36.0,81702.25,0.0,0.79219,0.0001,22.29127]
[1778459448811,36.0,81702.25,0.0,0.79219,0.0001,22.29127]
[1778459454229,36.0,81704.41,0.0,0.79241,0.0001,22.2776]
[1778459455927,36.0,81704.41,0.0,0.79241,0.0001,22.2776]
[1778459455973,36.0,81704.64,0.0,0.79244,0.0001,22.27615]
[1778459456066,36.0,81704.64,0.0,0.79244,0.0001,22.27615]
[1778459461278,35.99,81705.47,0.0,0.79254,0.0001,22.26988]
[1778459462285,35.99,81712.94,0.0,0.79331,0.0001,22.22329]
[1778459464722,35.99,81714.67,0.0,0.79348,0.0001,22.21241]
[1778459464782,35.99,81714.67,0.0,0.79348,0.0001,22.21241]
[1778459464810,35.99,81714.67,0.0,0.79348,0.0001,22.21241]
[1778459466313,35.99,81728.0,0.0,0.79484,0.0001,22.12913]
[1778459467320,35.99,81731.17,0.0,0.79516,0.0001,22.10937]
[1778459469334,35.99,81744.94,0.0,0.79656,0.0001,22.02332]
[1778459470341,35.99,81745.41,0.0,0.79661,0.0001,22.02037]
[1778459472355,35.99,81750.07,0.0,0.79708,0.0001,21.99124]
[1778459473362,35.99,81761.26,0.0,0.7982,0.0001,21.92123]
[1778459474369,35.99,81765.57,0.0,0.79863,0.0001,21.89434]
[1778459479404,35.99,81765.31,0.0,0.7986,0.0001,21.89668]
[1778459481418,35.99,81772.54,0.0,0.79932,0.0001,21.85161]
[1778459484558,36.0,81773.58,0.0,0.79941,0.0001,21.84545]
[1778459484603,36.0,81773.58,0.0,0.79941,0.0001,21.84545]
[1778459484812,36.0,81773.58,0.0,0.79941,0.0001,21.84545]
[1778459490483,36.0,81776.64,0.0,0.79972,0.0001,21.82645]
[1778459491552,36.0,81776.64,0.0,0.79972,0.0001,21.82645]
[1778459491588,36.0,81776.64,0.0,0.79972,0.0001,21.82645]
[1778459491603,36.0,81776.64,0.0,0.79972,0.0001,21.82645]
[1778459494572,35.99,81777.9,0.0,0.79987,0.0001,21.8144]
[1778459494814,35.99,81777.9,0.0,0.79987,0.0001,21.8144]
[1778459495520,35.99,81778.02,0.0,0.79988,0.0001,21.81355]
[1778459495614,35.99,81778.02,0.0,0.79988,0.0001,21.81355]
[1778459495641,35.99,81782.91,0.0,0.80037,0.0001,21.78275]
[1778459496526,35.99,81788.5,0.0,0.80093,0.0001,21.74755]
[1778459497797,35.99,81788.5,0.0,0.80093,0.0001,21.74755]
[1778459497939,35.99,81788.5,0.0,0.80093,0.0001,21.74755]
[1778459498550,35.99,81801.63,0.0,0.80224,0.0001,21.6649]
[1778459499509,35.99,81801.63,0.0,0.80224,0.0001,21.6649]
[1778459499553,35.99,81811.53,0.0,0.80322,0.0001,21.60259]
[1778459501567,35.99,81801.93,0.0,0.80227,0.0001,21.66313]
[1778459503581,35.99,81796.59,0.0,0.80174,0.0001,21.69659]
[1778459505597,35.99,81786.84,0.0,0.80077,0.0001,21.75787]
[1778459507611,35.99,81793.9,0.0,0.80147,0.0001,21.71344]
[1778459509450,35.99,81793.9,0.0,0.80147,0.0001,21.71344]
[1778459509501,35.99,81793.9,0.0,0.80147,0.0001,21.71344]
[1778459509562,35.99,81793.9,0.0,0.80147,0.0001,21.71344]
[1778459514510,35.99,81795.02,0.0,0.80158,0.0001,21.70664]
[1778459514558,35.99,81795.02,0.0,0.80158,0.0001,21.70664]
[1778459514561,35.99,81795.02,0.0,0.80158,0.0001,21.70664]
[1778459514661,35.99,81794.83,0.0,0.80156,0.0001,21.70788]
[1778459516219,35.99,81794.11,0.0,0.80149,0.0001,21.71245]
[1778459516312,35.99,81794.11,0.0,0.80149,0.0001,21.71245]
[1778459516675,35.99,81793.9,0.0,0.80147,0.0001,21.71381]
[1778459517574,35.99,81793.9,0.0,0.80147,0.0001,21.71381]
[1778459517626,35.99,81793.9,0.0,0.80147,0.0001,21.71381]
[1778459517813,35.99,81793.9,0.0,0.80147,0.0001,21.71381]
[1778459521711,36.0,81786.0,0.0,0.80068,0.0001,21.76367]
[1778459522717,36.0,81794.62,0.0,0.80154,0.0001,21.70943]
[1778459523229,36.0,81794.62,0.0,0.80154,0.0001,21.70943]
[1778459523322,36.0,81794.62,0.0,0.80154,0.0001,21.70943]
[1778459528515,35.99,81797.86,0.0,0.80186,0.0001,21.68896]
[1778459528558,35.99,81797.86,0.0,0.80186,0.0001,21.68896]
[1778459528566,35.99,81797.86,0.0,0.80186,0.0001,21.68896]
[1778459528759,35.99,81797.95,0.0,0.80187,0.0001,21.68829]
[1778459530983,35.99,81797.16,0.0,0.80179,0.0001,21.69316]
[1778459531065,35.99,81797.0,0.0,0.80178,0.0001,21.69405]
[1778459531780,35.99,81810.4,0.0,0.80311,0.0001,21.60951]
[1778459532787,35.99,81811.71,0.0,0.80324,0.0001,21.60123]
[1778459534805,35.99,81818.1,0.0,0.80387,0.0001,21.56091]
[1778459535970,35.99,81818.1,0.0,0.80387,0.0001,21.56091]
[1778459536037,35.99,81819.0,0.0,0.80396,0.0001,21.55528]
[1778459537792,35.99,81819.22,0.0,0.80398,0.0001,21.55395]
[1778459537826,35.99,81810.91,0.0,0.80316,0.0001,21.60646]
[1778459539840,35.99,81811.83,0.0,0.80325,0.0001,21.60063]
[1778459540340,35.99,81811.83,0.0,0.80325,0.0001,21.60063]
[1778459540392,35.99,81811.83,0.0,0.80325,0.0001,21.60063]
[1778459540559,35.99,81811.83,0.0,0.80325,0.0001,21.60063]
[1778459544875,35.99,81804.07,0.0,0.80248,0.0001,21.64966]
[1778459546889,35.99,81792.81,0.0,0.80136,0.0001,21.72058]
[1778459547191,35.99,81792.81,0.0,0.80136,0.0001,21.72058]
[1778459547240,35.99,81792.81,0.0,0.80136,0.0001,21.72058]
[1778459547311,35.99,81792.81,0.0,0.80136,0.0001,21.72058]
[1778459552977,35.99,81791.37,0.0,0.80124,0.0001,21.72593]
[1778459553060,35.99,81789.34,0.0,0.80104,0.0001,21.7387]
[1778459553081,35.99,81789.34,0.0,0.80104,0.0001,21.7387]
[1778459555814,35.99,81788.9,0.0,0.80099,0.0001,21.74144]
[1778459560575,35.99,81790.8,0.0,0.80118,0.0001,21.72938]
[1778459560627,35.99,81790.8,0.0,0.80118,0.0001,21.72938]
[1778459560810,35.99,81790.8,0.0,0.80118,0.0001,21.72938]
[1778459561967,35.99,81791.13,0.0,0.80122,0.0001,21.7273]
[1778459562019,35.99,81791.13,0.0,0.80122,0.0001,21.7273]
[1778459561996,35.99,81790.83,0.0,0.80119,0.0001,21.72918]
[1778459562061,35.99,81790.83,0.0,0.80119,0.0001,21.72918]
[1778459563003,35.99,81791.45,0.0,0.80125,0.0001,21.72527]
[1778459565403,35.99,81792.91,0.0,0.80139,0.0001,21.71607]
[1778459565445,35.99,81792.91,0.0,0.80139,0.0001,21.71607]
[1778459565559,35.99,81792.91,0.0,0.80139,0.0001,21.71607]
[1778459569048,35.99,81803.51,0.0,0.80245,0.0001,21.6491]
[1778459569603,35.99,81803.51,0.0,0.80245,0.0001,21.6491]
[1778459569650,35.99,81803.51,0.0,0.80245,0.0001,21.6491]
[1778459569813,35.99,81803.51,0.0,0.80245,0.0001,21.6491]
[1778459573042,35.99,81805.5,0.0,0.80265,0.0001,21.63644]
[1778459573058,35.99,81805.5,0.0,0.80265,0.0001,21.63644]
[1778459573064,35.99,81805.5,0.0,0.80265,0.0001,21.63644]
[1778459573083,35.99,81812.73,0.0,0.80336,0.0001,21.59078]
[1778459577112,35.99,81810.51,0.0,0.80314,0.0001,21.60483]
[1778459578534,35.99,81808.21,0.0,0.80292,0.0001,21.6193]
[1778459579924,35.99,81808.21,0.0,0.80292,0.0001,21.6193]
[1778459579976,35.99,81808.21,0.0,0.80292,0.0001,21.6193]
[1778459580061,35.99,81808.21,0.0,0.80292,0.0001,21.6193]
[1778459580022,35.99,81807.25,0.0,0.80282,0.0001,21.62533]
[1778459581139,35.99,81805.56,0.0,0.80266,0.0001,21.63595]
[1778459583154,35.99,81799.7,0.0,0.80208,0.0001,21.67278]
[1778459584164,35.99,81797.33,0.0,0.80184,0.0001,21.68761]
[1778459586179,35.99,81795.08,0.0,0.80162,0.0001,21.70157]
[1778459587992,35.99,81795.08,0.0,0.80162,0.0001,21.70157]
[1778459588000,35.99,81795.08,0.0,0.80162,0.0001,21.70157]
[1778459588059,35.99,81795.08,0.0,0.80162,0.0001,21.70157]
[1778459588193,35.99,81793.99,0.0,0.80152,0.0001,21.70821]
[1778459589201,35.99,81795.48,0.0,0.80167,0.0001,21.69872]
[1778459590208,35.99,81802.84,0.0,0.8024,0.0001,21.65224]
[1778459593229,35.99,81799.93,0.0,0.80211,0.0001,21.67035]
[1778459594236,35.99,81801.72,0.0,0.80229,0.0001,21.65901]
[1778459596263,35.99,81802.63,0.0,0.80238,0.0001,21.6532]
[1778459596312,35.99,81802.63,0.0,0.80238,0.0001,21.6532]
[1778459596443,35.99,81802.63,0.0,0.80238,0.0001,21.6532]
[1778459596544,35.99,81802.71,0.0,0.80239,0.0001,21.65257]
[1778459599557,35.99,81803.36,0.0,0.80246,0.0001,21.64841]
[1778459599811,35.99,81803.36,0.0,0.80246,0.0001,21.64841]
[1778459599912,35.99,81802.72,0.0,0.8024,0.0001,21.65234]
[1778459605313,35.99,81807.18,0.0,0.80284,0.0001,21.62396]
[1778459608831,35.99,81808.01,0.0,0.80293,0.0001,21.61869]
[1778459608931,35.99,81808.01,0.0,0.80293,0.0001,21.61869]
[1778459609061,35.99,81808.01,0.0,0.80293,0.0001,21.61869]
[1778459609101,35.99,81808.18,0.0,0.80294,0.0001,21.61762]
[1778459612364,35.99,81803.6,0.0,0.80251,0.0001,21.64267]
[1778459613370,35.99,81799.34,0.0,0.80209,0.0001,21.66951]
[1778459615384,35.99,81794.8,0.0,0.80164,0.0001,21.69797]
[1778459616612,35.99,81794.8,0.0,0.80164,0.0001,21.69797]
[1778459616747,35.99,81794.8,0.0,0.80164,0.0001,21.69797]
[1778459616813,35.99,81794.8,0.0,0.80164,0.0001,21.69797]
[1778459616815,35.99,81794.63,0.0,0.80163,0.0001,21.69895]
[1778459619412,35.99,81790.26,0.0,0.80119,0.0001,21.72617]
[1778459624846,35.99,81790.79,0.0,0.80125,0.0001,21.72235]
[1778459624857,35.99,81790.79,0.0,0.80125,0.0001,21.72235]
[1778459625060,35.99,81790.79,0.0,0.80125,0.0001,21.72235]
[1778459625082,35.99,81791.01,0.0,0.80128,0.0001,21.72085]
[1778459630506,35.99,81791.2,0.0,0.8013,0.0001,21.71957]
[1778459635049,35.99,81791.19,0.0,0.80129,0.0001,21.71982]
[1778459635062,35.99,81791.19,0.0,0.80129,0.0001,21.71982]
[1778459635101,35.99,81791.19,0.0,0.80129,0.0001,21.71982]
[1778459635493,35.99,81791.19,0.0,0.80129,0.0001,21.71982]
[1778459635569,35.99,81791.19,0.0,0.80129,0.0001,21.71982]
[1778459635668,35.99,81787.63,0.0,0.80094,0.0001,21.74232]
[1778459636552,35.99,81782.0,0.0,0.80038,0.0001,21.77774]
[1778459638565,35.99,81779.57,0.0,0.80014,0.0001,21.79296]
[1778459640579,35.99,81777.0,0.0,0.79988,0.0001,21.80901]
[1778459642594,35.99,81774.79,0.0,0.79966,0.0001,21.82277]
[1778459643600,35.99,81757.8,0.0,0.79796,0.0001,21.92937]
[1778459644607,35.99,81758.82,0.0,0.79806,0.0001,21.92292]
[1778459646621,35.99,81754.97,0.0,0.79767,0.0001,21.94692]
[1778459648635,35.99,81753.08,0.0,0.79749,0.0001,21.95856]
[1778459651734,35.99,81752.79,0.0,0.79746,0.0001,21.96017]
[1778459651810,35.99,81752.79,0.0,0.79746,0.0001,21.96017]
[1778459652061,35.99,81752.79,0.0,0.79746,0.0001,21.96017]
[1778459652079,35.98,81752.63,0.0,0.79745,0.0001,21.96107]
[1778459652663,35.98,81750.33,0.0,0.79722,0.0001,21.97535]
[1778459656692,35.98,81748.42,0.0,0.79703,0.0001,21.98678]
[1778459658706,35.98,81745.1,0.0,0.7967,0.0001,22.00726]
[1778459659886,35.98,81745.1,0.0,0.7967,0.0001,22.00726]
[1778459659936,35.98,81745.1,0.0,0.7967,0.0001,22.00726]
[1778459660063,35.98,81745.1,0.0,0.7967,0.0001,22.00726]
[1778459659941,35.98,81746.77,0.0,0.79687,0.0001,21.99665]
[1778459662734,35.98,81749.36,0.0,0.79713,0.0001,21.98049]
[1778459663741,35.98,81752.81,0.0,0.79748,0.0001,21.95893]
[1778459666820,35.98,81753.21,0.0,0.79752,0.0001,21.95655]
[1778459666840,35.98,81753.21,0.0,0.79752,0.0001,21.95655]
[1778459667063,35.98,81753.21,0.0,0.79752,0.0001,21.95655]
[1778459667155,35.98,81751.87,0.0,0.79738,0.0001,21.965]
[1778459669783,35.98,81749.62,0.0,0.79715,0.0001,21.97921]
[1778459670790,35.98,81746.52,0.0,0.79684,0.0001,21.99862]
[1778459671797,35.98,81744.01,0.0,0.79661,0.0001,22.01049]
[1778459672602,35.98,81744.01,0.0,0.79661,0.0001,22.01049]
[1778459672610,35.98,81744.01,0.0,0.79661,0.0001,22.01049]
[1778459672809,35.98,81744.01,0.0,0.79661,0.0001,22.01049]
[1778459672910,35.98,81743.46,0.0,0.79656,0.0001,22.01391]
[1778459674819,35.98,81746.23,0.0,0.79684,0.0001,21.99657]
[1778459675825,35.98,81749.87,0.0,0.7972,0.0001,21.97366]
[1778459676832,35.98,81751.94,0.0,0.79742,0.0001,21.96059]
[1778459680860,35.98,81757.17,0.0,0.79795,0.0001,21.92748]
[1778459682475,35.98,81757.17,0.0,0.79795,0.0001,21.92748]
[1778459682527,35.98,81757.17,0.0,0.79795,0.0001,21.92748]
[1778459682562,35.98,81757.17,0.0,0.79795,0.0001,21.92748]
[1778459682874,35.98,81757.24,0.0,0.79796,0.0001,21.92693]
[1778459683881,35.98,81747.97,0.0,0.79702,0.0001,21.9849]
[1778459685895,35.98,81750.18,0.0,0.79725,0.0001,21.97082]
[1778459686902,35.98,81752.76,0.0,0.79751,0.0001,21.95457]
[1778459687477,35.98,81752.76,0.0,0.79751,0.0001,21.95457]
[1778459687518,35.98,81752.76,0.0,0.79751,0.0001,21.95457]
[1778459687562,35.98,81752.76,0.0,0.79751,0.0001,21.95457]
[1778459687909,35.98,81753.24,0.0,0.79756,0.0001,21.95148]
[1778459692944,35.98,81754.58,0.0,0.7977,0.0001,21.94274]
[1778459693951,35.98,81750.91,0.0,0.79733,0.0001,21.96564]
[1778459694962,35.98,81750.91,0.0,0.79733,0.0001,21.96564]
[1778459695052,35.98,81750.91,0.0,0.79733,0.0001,21.96564]
[1778459695061,35.98,81750.91,0.0,0.79733,0.0001,21.96564]
[1778459695153,35.98,81750.44,0.0,0.79729,0.0001,21.96849]
[1778459701000,35.98,81750.31,0.0,0.79728,0.0001,21.96872]
[1778459704346,35.98,81751.94,0.0,0.79745,0.0001,21.95823]
[1778459704388,35.98,81751.94,0.0,0.79745,0.0001,21.95823]
[1778459704589,35.98,81751.94,0.0,0.79745,0.0001,21.95823]
[1778459705029,35.98,81752.31,0.0,0.79749,0.0001,21.95583]
[1778459708050,35.98,81754.36,0.0,0.7977,0.0001,21.94275]
[1778459712080,35.98,81751.59,0.0,0.79743,0.0001,21.95979]
[1778459714977,35.97,81750.75,0.0,0.79734,0.0001,21.96487]
[1778459715042,35.97,81750.75,0.0,0.79734,0.0001,21.96487]
[1778459715062,35.97,81750.75,0.0,0.79734,0.0001,21.96487]
[1778459715101,35.97,81751.1,0.0,0.79738,0.0001,21.96258]
[1778459715850,35.97,81751.1,0.0,0.79738,0.0001,21.96258]
[1778459716061,35.97,81751.1,0.0,0.79738,0.0001,21.96258]
[1778459716108,35.97,81752.56,0.0,0.79753,0.0001,21.95335]
[1778459721143,35.97,81751.26,0.0,0.79741,0.0001,21.96105]
[1778459723157,35.97,81747.25,0.0,0.797,0.0001,21.98595]
[1778459724164,35.97,81743.66,0.0,0.79664,0.0001,22.00828]
[1778459724845,35.97,81743.66,0.0,0.79664,0.0001,22.00828]
[1778459724922,35.97,81743.66,0.0,0.79664,0.0001,22.00828]
[1778459725061,35.97,81743.66,0.0,0.79664,0.0001,22.00828]
[1778459725171,35.97,81745.84,0.0,0.79687,0.0001,21.9945]
[1778459726178,35.97,81748.82,0.0,0.79717,0.0001,21.97573]
[1778459731213,35.97,81750.01,0.0,0.79732,0.0001,21.96395]
[1778459732053,35.97,81750.01,0.0,0.79732,0.0001,21.96395]
[1778459732060,35.97,81750.01,0.0,0.79732,0.0001,21.96395]
[1778459732105,35.97,81750.01,0.0,0.79732,0.0001,21.96395]
[1778459732154,35.97,81750.01,0.0,0.79732,0.0001,21.96386]
[1778459734564,35.97,81749.36,0.0,0.79726,0.0001,21.96783]
[1778459734809,35.97,81749.36,0.0,0.79726,0.0001,21.96783]
[1778459734909,35.97,81749.32,0.0,0.79726,0.0001,21.96789]
[1778459740619,35.97,81749.22,0.0,0.79725,0.0001,21.96815]
[1778459740663,35.97,81749.22,0.0,0.79725,0.0001,21.96815]
[1778459740810,35.97,81749.22,0.0,0.79725,0.0001,21.96815]
[1778459740911,35.97,81750.54,0.0,0.79739,0.0001,21.95971]
[1778459746319,35.97,81750.53,0.0,0.79739,0.0001,21.95935]
[1778459748333,35.97,81748.15,0.0,0.79716,0.0001,21.97407]
[1778459749470,35.97,81748.15,0.0,0.79716,0.0001,21.97407]
[1778459749521,35.97,81748.15,0.0,0.79716,0.0001,21.97407]
[1778459749561,35.97,81748.15,0.0,0.79716,0.0001,21.97407]
[1778459749571,35.97,81748.81,0.0,0.79723,0.0001,21.96974]
[1778459753368,35.97,81751.25,0.0,0.79748,0.0001,21.95419]
[1778459755276,35.97,81749.75,0.0,0.79733,0.0001,21.96349]
[1778459755282,35.97,81749.75,0.0,0.79733,0.0001,21.96349]
[1778459755310,35.97,81749.75,0.0,0.79733,0.0001,21.96349]
[1778459755382,35.97,81750.35,0.0,0.79739,0.0001,21.95966]
[1778459760421,35.96,81750.52,0.0,0.79741,0.0001,21.95818]
[1778459761426,35.96,81788.69,0.0,0.80124,0.0001,21.71844]
[1778459762437,35.96,81790.32,0.0,0.8014,0.0001,21.70795]
[1778459763444,35.96,81787.94,0.0,0.80116,0.0001,21.723]
[1778459764677,35.96,81780.71,0.0,0.80044,0.0001,21.76879]
[1778459766465,35.96,81776.08,0.0,0.79997,0.0001,21.79806]
[1778459768146,35.96,81776.08,0.0,0.79997,0.0001,21.79806]
[1778459768198,35.96,81776.08,0.0,0.79997,0.0001,21.79806]
[1778459768247,35.97,81774.0,0.0,0.79976,0.0001,21.8114]
[1778459768312,35.97,81774.0,0.0,0.79976,0.0001,21.8114]
[1778459768479,35.97,81773.5,0.0,0.79971,0.0001,21.81454]
[1778459773514,35.97,81775.71,0.0,0.79993,0.0001,21.80111]
[1778459774521,35.97,81781.66,0.0,0.80052,0.0001,21.7638]
[1778459775530,35.97,81781.66,0.0,0.80052,0.0001,21.7638]
[1778459775564,35.97,81781.66,0.0,0.80052,0.0001,21.7638]
[1778459775907,35.97,81781.66,0.0,0.80052,0.0001,21.7638]
[1778459776008,35.97,81781.74,0.0,0.80052,0.0001,21.76352]
[1778459778811,35.97,81782.65,0.0,0.80061,0.0001,21.75793]
[1778459778910,35.97,81779.94,0.0,0.80034,0.0001,21.77524]
[1778459780563,35.97,81778.24,0.0,0.80016,0.0001,21.78614]
[1778459784178,35.97,81778.5,0.0,0.80019,0.0001,21.78469]
[1778459784224,35.97,81778.5,0.0,0.80019,0.0001,21.78469]
[1778459784242,35.97,81779.26,0.0,0.80026,0.0001,21.78]
[1778459784311,35.97,81779.26,0.0,0.80026,0.0001,21.78]
[1778459784591,35.97,81779.01,0.0,0.80024,0.0001,21.78157]
[1778459787612,35.97,81781.49,0.0,0.80048,0.0001,21.76635]
[1778459793036,35.97,81780.83,0.0,0.80041,0.0001,21.77078]
[1778459793063,35.97,81780.83,0.0,0.80041,0.0001,21.77078]
[1778459793229,35.97,81780.83,0.0,0.80043,0.0001,21.76711]
[1778459793848,35.97,81780.83,0.0,0.80043,0.0001,21.76711]
[1778459793949,35.97,81782.5,0.0,0.8006,0.0001,21.7567]
[1778459795033,35.97,81782.5,0.0,0.8006,0.0001,21.7567]
[1778459795117,35.97,81782.5,0.0,0.80059,0.0001,21.7568]
[1778459795668,35.97,81789.97,0.0,0.80134,0.0001,21.70973]
[1778459797682,35.97,81787.69,0.0,0.80111,0.0001,21.72409]
[1778459798530,35.97,81787.69,0.0,0.80111,0.0001,21.72409]
[1778459798558,35.97,81787.69,0.0,0.80111,0.0001,21.72409]
[1778459799198,35.97,81787.69,0.0,0.80111,0.0001,21.72409]
[1778459798689,35.97,81782.79,0.0,0.80062,0.0001,21.75506]
[1778459799696,35.97,81778.24,0.0,0.80017,0.0001,21.78377]
[1778459802555,35.97,81778.06,0.0,0.80015,0.0001,21.78505]
[1778459802600,35.97,81778.06,0.0,0.80015,0.0001,21.78505]
[1778459802717,35.97,81780.84,0.0,0.80042,0.0001,21.76765]
[1778459804809,35.97,81780.52,0.0,0.80039,0.0001,21.76976]
[1778459807363,35.97,81780.15,0.0,0.80035,0.0001,21.7724]
[1778459807752,35.97,81775.72,0.0,0.7999,0.0001,21.80034]
[1778459808759,35.97,81772.09,0.0,0.79954,0.0001,21.82322]
[1778459810811,35.97,81771.95,0.0,0.79952,0.0001,21.82414]
[1778459811151,35.97,81771.94,0.0,0.79952,0.0001,21.82425]
[1778459815809,35.98,81770.23,0.0,0.79935,0.0001,21.83523]
[1778459816816,35.98,81772.13,0.0,0.79954,0.0001,21.82334]
[1778459821852,35.98,81776.95,0.0,0.80002,0.0001,21.79328]
[1778459822859,35.98,81782.04,0.0,0.80052,0.0001,21.76136]
[1778459826887,35.98,81788.91,0.0,0.8012,0.0001,21.7186]
[1778459827894,35.98,81791.79,0.0,0.80149,0.0001,21.70049]
[1778459829908,35.98,81794.95,0.0,0.8018,0.0001,21.68067]
[1778459830915,35.98,81796.49,0.0,0.80195,0.0001,21.67104]
[1778459834943,35.98,81793.16,0.0,0.80162,0.0001,21.69232]
[1778459835951,35.98,81789.35,0.0,0.80124,0.0001,21.71636]
[1778459836957,35.98,81790.95,0.0,0.8014,0.0001,21.70632]
[1778459841992,35.98,81790.03,0.0,0.80129,0.0001,21.71304]
[1778459844009,35.98,81791.83,0.0,0.80147,0.0001,21.70179]
[1778459845013,35.98,81790.04,0.0,0.80129,0.0001,21.7131]
[1778459846020,35.98,81786.96,0.0,0.80098,0.0001,21.73252]
[1778459847027,35.98,81785.1,0.0,0.8008,0.0001,21.74423]
[1778459851055,35.98,81787.45,0.0,0.80105,0.0001,21.72562]
[1778459852062,35.98,81784.28,0.0,0.80073,0.0001,21.74574]
[1778459854076,35.98,81781.96,0.0,0.8005,0.0001,21.76032]
[1778459859111,35.98,81780.89,0.0,0.80039,0.0001,21.76744]
[1778459864146,35.98,81774.6,0.0,0.79975,0.0001,21.80757]
[1778459868174,35.98,81769.19,0.0,0.79921,0.0001,21.84177]
[1778459869181,35.98,81762.81,0.0,0.79857,0.0001,21.8818]
[1778459872202,35.98,81760.77,0.0,0.79836,0.0001,21.89447]
[1778459876230,35.98,81762.7,0.0,0.79856,0.0001,21.88219]
[1778459878244,35.98,81760.93,0.0,0.79838,0.0001,21.89321]
[1778459882272,35.98,81753.25,0.0,0.79761,0.0001,21.94112]
[1778459883279,35.98,81750.45,0.0,0.79733,0.0001,21.95853]
[1778459886300,35.98,81759.43,0.0,0.79824,0.0001,21.90191]
[1778459891335,35.98,81760.76,0.0,0.79838,0.0001,21.8933]
[1778459893350,35.98,81762.76,0.0,0.79858,0.0001,21.88066]
[1778459898385,35.98,81757.06,0.0,0.79801,0.0001,21.91617]
[1778459900399,35.98,81753.58,0.0,0.79767,0.0001,21.9378]
[1778459906442,35.98,81755.07,0.0,0.79783,0.0001,21.92789]
[1778459909462,35.98,81752.03,0.0,0.79752,0.0001,21.94663]
[1778459910469,35.98,81748.03,0.0,0.79712,0.0001,21.97155]
[1778459911476,35.98,81745.15,0.0,0.79686,0.0001,21.98574]
[1778459916511,35.98,81743.96,0.0,0.79673,0.0001,21.9933]
[1778459922553,35.98,81742.62,0.0,0.79659,0.0001,22.00248]
[1778459927588,35.98,81742.4,0.0,0.79655,0.0001,22.00451]
[1778459932623,35.98,81742.59,0.0,0.79656,0.0001,22.00398]
[1778459937658,35.98,81728.61,0.0,0.79514,0.0001,22.09192]
[1778459938665,35.99,81726.36,0.0,0.79491,0.0001,22.10608]
[1778459939672,35.99,81726.42,0.0,0.79491,0.0001,22.10574]
[1778459940680,35.99,81719.93,0.0,0.79425,0.0001,22.14619]
[1778459941686,35.99,81715.03,0.0,0.79375,0.0001,22.17671]
[1778459942570,35.99,81715.03,0.0,0.79375,0.0001,22.17671]
[1778459942578,35.99,81715.03,0.0,0.79375,0.0001,22.17671]
[1778459942810,35.99,81715.03,0.0,0.79375,0.0001,22.17671]
[1778459942910,35.99,81717.28,0.0,0.79398,0.0001,22.1626]
[1778459944707,35.98,81719.37,0.0,0.7942,0.0001,22.14954]
[1778459948736,35.98,81721.44,0.0,0.79441,0.0001,22.13645]
[1778459952764,35.98,81718.55,0.0,0.79412,0.0001,22.15434]
[1778459953909,35.98,81716.1,0.0,0.79387,0.0001,22.1695]
[1778459956792,35.98,81703.0,0.0,0.79253,0.0001,22.25091]
[1778459957799,35.98,81705.99,0.0,0.79284,0.0001,22.23233]
[1778459963841,35.98,81705.13,0.0,0.79275,0.0001,22.23773]
[1778459968876,35.98,81710.33,0.0,0.79328,0.0001,22.20546]
[1778459972904,35.98,81699.22,0.0,0.79217,0.0001,22.2709]
[1778459974921,35.98,81702.89,0.0,0.79254,0.0001,22.24807]
[1778459979105,35.98,81702.4,0.0,0.79249,0.0001,22.25102]
[1778459979223,35.98,81702.4,0.0,0.79249,0.0001,22.25102]
[1778459979273,35.98,81702.61,0.0,0.79252,0.0001,22.24958]
[1778459979960,35.98,81713.79,0.0,0.79366,0.0001,22.17996]
[1778459980807,35.98,81713.79,0.0,0.79366,0.0001,22.17996]
[1778459981007,35.98,81713.79,0.0,0.79366,0.0001,22.17996]
[1778459981061,35.98,81713.04,0.0,0.79358,0.0001,22.18458]
[1778459983156,35.98,81714.03,0.0,0.79369,0.0001,22.17838]
[1778459986426,35.98,81715.76,0.0,0.79386,0.0001,22.16755]
[1778459986478,35.98,81715.05,0.0,0.79379,0.0001,22.17194]
[1778459986561,35.98,81715.05,0.0,0.79379,0.0001,22.17194]
[1778459987019,35.98,81715.05,0.0,0.79379,0.0001,22.17194]
[1778459987062,35.98,81715.05,0.0,0.79379,0.0001,22.17194]
[1778459987068,35.98,81715.05,0.0,0.79379,0.0001,22.17194]
[1778459987120,35.98,81715.05,0.0,0.79379,0.0001,22.17192]
[1778459990914,35.98,81716.01,0.0,0.79389,0.0001,22.16589]
[1778459991063,35.98,81716.01,0.0,0.79389,0.0001,22.16589]
[1778459991123,35.98,81714.91,0.0,0.79378,0.0001,22.17272]
[1778459993118,35.98,81717.05,0.0,0.794,0.0001,22.15938]
[1778459993289,35.98,81717.05,0.0,0.794,0.0001,22.15938]
[1778459993319,35.98,81717.05,0.0,0.794,0.0001,22.15938]
[1778459996074,35.98,81705.35,0.0,0.79281,0.0001,22.23202]
[1778459997290,35.98,81705.35,0.0,0.79281,0.0001,22.23202]
[1778459997311,35.98,81705.35,0.0,0.79281,0.0001,22.23202]
[1778459997339,35.98,81705.35,0.0,0.79281,0.0001,22.23202]
[1778459997572,35.98,81704.45,0.0,0.79271,0.0001,22.23751]
[1778459997814,35.98,81704.45,0.0,0.79271,0.0001,22.23751]
[1778459998583,35.98,81703.75,0.0,0.79264,0.0001,22.24176]
[1778459998635,35.98,81703.75,0.0,0.79264,0.0001,22.24176]
[1778459998815,35.98,81703.75,0.0,0.79264,0.0001,22.24176]
[1778459998867,35.98,81703.75,0.0,0.79264,0.0001,22.24176]
[1778459999060,35.98,81703.75,0.0,0.79264,0.0001,22.24176]
[1778459999096,35.98,81703.14,0.0,0.79258,0.0001,22.24544]
[1778460002118,35.98,81711.06,0.0,0.7934,0.0001,22.19601]
[1778460003124,35.98,81704.89,0.0,0.79277,0.0001,22.23422]
[1778460005074,35.98,81703.21,0.0,0.7926,0.0001,22.24466]
[1778460005158,35.98,81703.21,0.0,0.7926,0.0001,22.24466]
[1778460005311,35.98,81703.21,0.0,0.7926,0.0001,22.24466]
[1778460007721,35.98,81702.24,0.0,0.7925,0.0001,22.2505]
[1778460007773,35.98,81702.24,0.0,0.7925,0.0001,22.2505]
[1778460007810,35.98,81702.24,0.0,0.7925,0.0001,22.2505]
[1778460007875,35.98,81702.24,0.0,0.7925,0.0001,22.25054]
[1778460013194,35.98,81697.0,0.0,0.79196,0.0001,22.2832]
[1778460016215,35.98,81689.38,0.0,0.79118,0.0001,22.33043]
[1778460018077,35.98,81687.6,0.0,0.791,0.0001,22.3414]
[1778460018161,35.98,81687.6,0.0,0.791,0.0001,22.3414]
[1778460018315,35.98,81687.6,0.0,0.791,0.0001,22.3414]
[1778460020243,35.98,81680.67,0.0,0.79029,0.0001,22.38408]
[1778460023264,35.98,81676.24,0.0,0.78983,0.0001,22.41149]
[1778460025387,35.98,81675.94,0.0,0.7898,0.0001,22.41332]
[1778460025392,35.98,81675.94,0.0,0.7898,0.0001,22.41332]
[1778460025567,35.98,81676.2,0.0,0.78983,0.0001,22.41168]
[1778460026285,35.98,81668.78,0.0,0.78906,0.0001,22.4575]
[1778460031320,35.98,81675.45,0.0,0.78978,0.0001,22.412]
[1778460035329,35.98,81675.0,0.0,0.78974,0.0001,22.41467]
[1778460035379,35.98,81675.0,0.0,0.78974,0.0001,22.41467]
[1778460035562,35.98,81674.46,0.0,0.78968,0.0001,22.41797]
[1778460036460,35.98,81674.46,0.0,0.78968,0.0001,22.41797]
[1778460036511,35.98,81674.46,0.0,0.78968,0.0001,22.41797]
[1778460036503,35.98,81674.37,0.0,0.78968,0.0001,22.41848]
[1778460036569,35.98,81674.37,0.0,0.78968,0.0001,22.41848]
[1778460037362,35.98,81673.1,0.0,0.78954,0.0001,22.42629]
[1778460038369,35.98,81684.89,0.0,0.79076,0.0001,22.35329]
[1778460039376,35.98,81683.74,0.0,0.79064,0.0001,22.36045]
[1778460042397,35.98,81693.17,0.0,0.79161,0.0001,22.3021]
[1778460045101,35.98,81691.85,0.0,0.79147,0.0001,22.31046]
[1778460045146,35.98,81691.85,0.0,0.79147,0.0001,22.31046]
[1778460045316,35.98,81691.85,0.0,0.79147,0.0001,22.31046]
[1778460046816,35.98,81690.0,0.0,0.79128,0.0001,22.32206]
[1778460046868,35.98,81690.0,0.0,0.79128,0.0001,22.32206]
[1778460047065,35.98,81690.0,0.0,0.79128,0.0001,22.32206]
[1778460047432,35.98,81687.33,0.0,0.791,0.0001,22.33866]
[1778460049455,35.98,81687.02,0.0,0.79097,0.0001,22.34061]
[1778460049499,35.98,81687.02,0.0,0.79097,0.0001,22.34061]
[1778460049563,35.98,81686.54,0.0,0.79092,0.0001,22.34361]
[1778460055488,35.98,81682.33,0.0,0.79049,0.0001,22.3697]
[1778460056250,35.98,81682.33,0.0,0.79049,0.0001,22.3697]
[1778460056302,35.98,81682.33,0.0,0.79049,0.0001,22.3697]
[1778460056312,35.98,81682.33,0.0,0.79049,0.0001,22.3697]
[1778460057719,35.98,81682.47,0.0,0.7905,0.0001,22.36879]
[1778460057766,35.98,81682.47,0.0,0.7905,0.0001,22.36879]
[1778460057814,35.98,81682.47,0.0,0.7905,0.0001,22.36879]
[1778460058509,35.98,81681.58,0.0,0.79041,0.0001,22.37428]
[1778460062537,35.98,81673.73,0.0,0.78961,0.0001,22.42267]
[1778460063504,35.98,81673.73,0.0,0.78961,0.0001,22.42267]
[1778460063550,35.98,81673.73,0.0,0.78961,0.0001,22.42267]
[1778460063565,35.98,81673.18,0.0,0.78955,0.0001,22.42598]
[1778460064353,35.98,81673.18,0.0,0.78955,0.0001,22.42598]
[1778460064403,35.98,81673.18,0.0,0.78955,0.0001,22.42598]
[1778460064504,35.98,81673.18,0.0,0.78955,0.0001,22.42589]
[1778460064562,35.98,81673.18,0.0,0.78955,0.0001,22.42589]
[1778460065563,35.98,81666.0,0.0,0.78881,0.0001,22.47014]
[1778460068584,35.98,81658.13,0.0,0.788,0.0001,22.51836]
[1778460069591,35.98,81649.66,0.0,0.78712,0.0001,22.57049]
[1778460073095,35.98,81653.95,0.0,0.78757,0.0001,22.54388]
[1778460073146,35.98,81653.95,0.0,0.78757,0.0001,22.54388]
[1778460073312,35.98,81653.95,0.0,0.78757,0.0001,22.54388]
[1778460078655,35.98,81642.57,0.0,0.7864,0.0001,22.61339]
[1778460079662,35.98,81611.32,0.0,0.78313,0.00011,22.80493]
[1778460080669,35.97,81601.29,0.0,0.78207,0.00011,22.86593]
[1778460082683,35.97,81599.16,0.0,0.78185,0.00011,22.87883]
[1778460087719,35.97,81597.59,0.0,0.78169,0.00011,22.88811]
[1778460089733,35.97,81587.42,0.0,0.78062,0.00011,22.94989]
[1778460092754,35.97,81578.75,0.0,0.77973,0.00011,22.9984]
[1778460097789,35.97,81576.44,0.0,0.7795,0.00011,23.01152]
[1778460100054,35.97,81576.14,0.0,0.77947,0.00011,23.01316]
[1778460100072,35.97,81576.14,0.0,0.77947,0.00011,23.01316]
[1778460100104,35.97,81576.14,0.0,0.77947,0.00011,23.01316]
[1778460101817,35.97,81569.44,0.0,0.77877,0.00011,23.0532]
[1778460103815,35.97,81571.92,0.0,0.77903,0.00011,23.03795]
[1778460104060,35.97,81571.92,0.0,0.77903,0.00011,23.03795]
[1778460104838,35.97,81577.92,0.0,0.77968,0.00011,23.00108]
[1778460107859,35.96,81564.55,0.0,0.77827,0.00011,23.08156]
[1778460109153,35.96,81564.55,0.0,0.77827,0.00011,23.08156]
[1778460109200,35.96,81564.55,0.0,0.77827,0.00011,23.08156]
[1778460109311,35.96,81564.55,0.0,0.77827,0.00011,23.08156]
[1778460113901,35.96,81553.06,0.0,0.77706,0.00011,23.14979]
[1778460116922,35.96,81546.1,0.0,0.77632,0.00011,23.19162]
[1778460121957,35.96,81540.09,0.0,0.77569,0.00011,23.22726]
[1778460122964,35.96,81522.9,0.0,0.77384,0.00011,23.33056]
[1778460123971,35.96,81518.48,0.0,0.77336,0.00011,23.35701]
[1778460124985,35.96,81512.42,0.0,0.77271,0.00011,23.39328]
[1778460125989,35.96,81493.5,0.0,0.77066,0.00011,23.50628]
[1778460126996,35.96,81488.03,0.0,0.77006,0.00011,23.53873]
[1778460130019,35.96,81496.37,0.0,0.77098,0.00011,23.48845]
[1778460131028,35.96,81503.97,0.0,0.77181,0.00011,23.44286]
[1778460136062,35.95,81492.92,0.0,0.77062,0.00011,23.50793]
[1778460139083,35.95,81501.63,0.0,0.77158,0.00011,23.45525]
[1778460140090,35.95,81511.17,0.0,0.77262,0.00011,23.39802]
[1778460141097,35.95,81524.83,0.0,0.7741,0.00011,23.316]
[1778460142104,35.95,81531.36,0.0,0.7748,0.00011,23.27661]
[1778460145125,35.95,81524.91,0.0,0.77411,0.00011,23.31518]
[1778460149900,35.95,81524.57,0.0,0.77408,0.00011,23.31706]
[1778460149952,35.95,81524.57,0.0,0.77408,0.00011,23.31706]
[1778460150064,35.95,81524.57,0.0,0.77408,0.00011,23.31706]
[1778460151167,35.95,81533.76,0.0,0.77509,0.00011,23.25795]
[1778460154188,35.95,81542.11,0.0,0.77599,0.00011,23.20744]
[1778460158217,35.95,81535.96,0.0,0.77533,0.00011,23.2444]
[1778460158982,35.95,81535.96,0.0,0.77533,0.00011,23.2444]
[1778460159034,35.95,81535.96,0.0,0.77533,0.00011,23.2444]
[1778460159062,35.95,81535.96,0.0,0.77533,0.00011,23.2444]
[1778460162246,35.95,81546.19,0.0,0.77644,0.00011,23.18243]
[1778460164260,35.95,81552.56,0.0,0.77712,0.00011,23.14392]
[1778460166258,35.95,81557.06,0.0,0.7776,0.00011,23.1166]
[1778460166312,35.95,81557.06,0.0,0.7776,0.00011,23.1166]
[1778460168039,35.95,81558.68,0.0,0.77778,0.00011,23.10667]
[1778460168062,35.95,81558.68,0.0,0.77778,0.00011,23.10667]
[1778460168088,35.95,81558.68,0.0,0.77778,0.00011,23.10667]
[1778460168348,35.95,81558.68,0.0,0.77778,0.00011,23.10667]
[1778460168413,35.95,81559.52,0.0,0.77787,0.00011,23.10153]
[1778460168915,35.95,81559.52,0.0,0.77787,0.00011,23.10153]
[1778460169059,35.95,81559.52,0.0,0.77787,0.00011,23.10153]
[1778460169313,35.95,81559.52,0.0,0.77787,0.00011,23.10153]
[1778460169375,35.95,81560.01,0.0,0.77792,0.00011,23.09851]
[1778460175338,35.94,81564.47,0.0,0.7784,0.00011,23.07136]
[1778460179366,35.94,81570.01,0.0,0.77899,0.00011,23.03774]
[1778460182387,35.94,81563.36,0.0,0.77829,0.00011,23.07755]
[1778460183516,35.94,81563.36,0.0,0.77829,0.00011,23.07755]
[1778460183563,35.94,81563.36,0.0,0.77829,0.00011,23.07755]
[1778460185594,35.94,81569.62,0.0,0.77896,0.00011,23.03936]
[1778460187309,35.94,81576.86,0.0,0.77973,0.00011,22.99526]
[1778460189436,35.94,81585.5,0.0,0.78065,0.00011,22.94267]
[1778460190690,35.94,81585.44,0.0,0.78064,0.00011,22.94306]
[1778460190732,35.94,81585.44,0.0,0.78064,0.00011,22.94306]
[1778460190816,35.94,81585.44,0.0,0.78064,0.00011,22.94306]
[1778460194471,35.94,81607.35,0.0,0.78296,0.00011,22.80937]
[1778460195478,35.94,81601.78,0.0,0.78237,0.00011,22.84346]
[1778460198499,35.94,81593.81,0.0,0.78153,0.00011,22.89211]
[1778460200535,35.94,81592.99,0.0,0.78144,0.00011,22.89706]
[1778460200561,35.94,81592.99,0.0,0.78144,0.00011,22.89706]
[1778460202096,35.94,81592.64,0.0,0.78141,0.00011,22.89909]
[1778460203309,35.94,81590.3,0.0,0.78116,0.00011,22.9133]
[1778460203535,35.94,81582.01,0.0,0.78028,0.00011,22.96371]
[1778460208459,35.94,81583.0,0.0,0.7804,0.00011,22.9572]
[1778460208510,35.94,81583.0,0.0,0.7804,0.00011,22.9572]
[1778460208559,35.94,81583.0,0.0,0.7804,0.00011,22.9572]
[1778460211591,35.94,81593.92,0.0,0.78158,0.00011,22.88646]
[1778460212420,35.94,81593.92,0.0,0.78158,0.00011,22.88646]
[1778460212472,35.94,81593.92,0.0,0.78158,0.00011,22.88646]
[1778460212562,35.94,81593.92,0.0,0.78158,0.00011,22.88646]
[1778460215172,35.94,81593.32,0.0,0.78152,0.00011,22.88999]
[1778460215309,35.94,81593.32,0.0,0.78152,0.00011,22.88999]
[1778460215375,35.94,81593.32,0.0,0.78152,0.00011,22.88995]
[1778460217633,35.94,81602.09,0.0,0.78245,0.00011,22.83624]
[1778460218467,35.94,81602.09,0.0,0.78245,0.00011,22.83624]
[1778460218561,35.94,81602.09,0.0,0.78245,0.00011,22.83624]
[1778460219647,35.94,81614.77,0.0,0.78379,0.00011,22.75847]
[1778460220090,35.94,81614.77,0.0,0.78379,0.00011,22.75847]
[1778460220771,35.94,81614.77,0.0,0.78379,0.00011,22.75847]
[1778460220671,35.94,81633.28,0.0,0.78573,0.0001,22.64488]
[1778460221672,35.94,81657.88,0.0,0.78829,0.0001,22.49303]
[1778460222695,35.94,81651.1,0.0,0.78759,0.0001,22.53477]
[1778460224704,35.94,81640.71,0.0,0.78651,0.0001,22.5986]
[1778460224765,35.94,81640.71,0.0,0.78651,0.0001,22.5986]
[1778460227725,35.94,81631.7,0.0,0.78557,0.0001,22.65409]
[1778460229940,35.94,81631.46,0.0,0.78555,0.0001,22.65554]
[1778460229997,35.94,81631.46,0.0,0.78555,0.0001,22.65554]
[1778460230060,35.94,81631.46,0.0,0.78555,0.0001,22.65554]
[1778460233749,35.94,81633.23,0.0,0.78573,0.0001,22.64457]
[1778460233810,35.94,81633.23,0.0,0.78573,0.0001,22.64457]
[1778460233848,35.94,81633.9,0.0,0.7858,0.0001,22.64043]
[1778460235781,35.94,81643.15,0.0,0.78677,0.0001,22.5835]
[1778460238490,35.94,81639.63,0.0,0.7864,0.0001,22.60522]
[1778460238559,35.94,81639.63,0.0,0.7864,0.0001,22.60522]
[1778460239752,35.94,81639.66,0.0,0.7864,0.0001,22.60509]
[1778460240814,35.94,81639.41,0.0,0.78638,0.0001,22.60665]
[1778460241824,35.94,81627.19,0.0,0.7851,0.0001,22.68169]
[1778460244844,35.94,81622.97,0.0,0.78466,0.0001,22.70735]
[1778460246210,35.94,81622.97,0.0,0.78466,0.0001,22.70735]
[1778460246262,35.94,81622.97,0.0,0.78466,0.0001,22.70735]
[1778460246316,35.94,81622.97,0.0,0.78466,0.0001,22.70735]
[1778460246416,35.93,81622.97,0.0,0.78467,0.0001,22.70713]
[1778460251893,35.93,81622.59,0.0,0.78464,0.0001,22.70888]
[1778460255789,35.93,81622.8,0.0,0.78466,0.0001,22.70724]
[1778460255809,35.93,81622.8,0.0,0.78466,0.0001,22.70724]
[1778460255915,35.93,81622.8,0.0,0.78466,0.0001,22.70724]
[1778460257935,35.93,81617.06,0.0,0.78407,0.00011,22.74209]
[1778460258814,35.93,81617.06,0.0,0.78407,0.00011,22.74209]
[1778460260157,35.93,81614.47,0.0,0.7838,0.00011,22.75784]
[1778460260210,35.93,81614.47,0.0,0.7838,0.00011,22.75784]
[1778460260316,35.93,81614.47,0.0,0.7838,0.00011,22.75784]
[1778460260415,35.93,81615.1,0.0,0.78387,0.00011,22.75364]
[1778460265991,35.93,81618.53,0.0,0.78424,0.0001,22.7318]
[1778460269634,35.93,81618.7,0.0,0.78427,0.0001,22.73047]
[1778460269687,35.93,81618.7,0.0,0.78427,0.0001,22.73047]
[1778460272649,35.93,81623.77,0.0,0.78483,0.0001,22.69515]
[1778460272716,35.93,81623.77,0.0,0.78483,0.0001,22.69515]
[1778460272682,35.93,81623.99,0.0,0.78485,0.0001,22.6936]
[1778460272817,35.93,81623.99,0.0,0.78485,0.0001,22.6936]
[1778460273557,35.93,81623.99,0.0,0.78485,0.0001,22.6936]
[1778460273595,35.93,81623.99,0.0,0.78485,0.0001,22.6936]
[1778460273713,35.93,81622.89,0.0,0.78474,0.0001,22.70025]
[1778460274562,35.93,81622.89,0.0,0.78474,0.0001,22.70025]
[1778460274607,35.93,81618.95,0.0,0.78433,0.0001,22.72431]
[1778460276061,35.92,81617.5,0.0,0.78418,0.00011,22.73307]
[1778460281096,35.92,81618.52,0.0,0.7843,0.0001,22.72597]
[1778460285504,35.92,81617.52,0.0,0.7842,0.00011,22.73183]
[1778460285555,35.92,81617.52,0.0,0.7842,0.00011,22.73183]
[1778460285605,35.92,81618.42,0.0,0.7843,0.0001,22.72603]
[1778460286557,35.92,81618.42,0.0,0.7843,0.0001,22.72603]
[1778460287138,35.92,81614.7,0.0,0.78391,0.00011,22.74857]
[1778460288145,35.92,81604.68,0.0,0.78286,0.00011,22.80977]
[1778460289152,35.92,81597.06,0.0,0.78206,0.00011,22.85625]
[1778460290861,35.92,81596.71,0.0,0.78202,0.00011,22.85823]
[1778460290909,35.92,81596.71,0.0,0.78202,0.00011,22.85823]
[1778460291063,35.92,81596.71,0.0,0.78202,0.00011,22.85823]
[1778460291166,35.92,81596.73,0.0,0.78203,0.00011,22.85796]
[1778460293180,35.92,81598.85,0.0,0.78226,0.00011,22.84471]
[1778460294187,35.92,81596.04,0.0,0.78196,0.00011,22.86174]
[1778460296201,35.92,81593.13,0.0,0.78165,0.00011,22.87946]
[1778460299222,35.92,81590.32,0.0,0.78136,0.00011,22.89648]
[1778460300361,35.92,81590.32,0.0,0.78136,0.00011,22.89648]
[1778460300401,35.92,81590.32,0.0,0.78136,0.00011,22.89648]
[1778460300564,35.92,81590.32,0.0,0.78136,0.00011,22.89648]
[1778460300610,35.92,81589.19,0.0,0.78124,0.00011,22.90331]
[1778460305264,35.92,81582.42,0.0,0.78053,0.00011,22.9442]
[1778460306271,35.92,81579.71,0.0,0.78024,0.00011,22.96058]
[1778460308499,35.92,81578.26,0.0,0.78009,0.00011,22.96927]
[1778460308541,35.92,81578.26,0.0,0.78009,0.00011,22.96927]
[1778460308561,35.92,81578.26,0.0,0.78009,0.00011,22.96927]
[1778460308648,35.91,81578.26,0.0,0.78009,0.00011,22.96912]
[1778460310308,35.91,81568.72,0.0,0.77908,0.00011,23.02682]
[1778460311310,35.91,81563.84,0.0,0.77857,0.00011,23.05624]
[1778460313324,35.91,81557.51,0.0,0.7779,0.00011,23.09438]
[1778460314334,35.91,81552.81,0.0,0.7774,0.00011,23.12269]
[1778460315343,35.91,81546.54,0.0,0.77673,0.00011,23.16055]
[1778460318363,35.91,81543.8,0.0,0.77644,0.00011,23.17673]
[1778460320377,35.91,81537.98,0.0,0.77582,0.00011,23.21159]
[1778460324405,35.91,81550.78,0.0,0.7772,0.00011,23.13343]
[1778460325412,35.91,81549.45,0.0,0.77706,0.00011,23.14132]
[1778460327120,35.91,81547.67,0.0,0.77688,0.00011,23.15191]
[1778460327635,35.91,81547.67,0.0,0.77688,0.00011,23.15191]
[1778460327735,35.91,81570.87,0.0,0.77936,0.00011,23.01106]
[1778460328434,35.91,81571.6,0.0,0.77943,0.00011,23.0067]
[1778460331183,35.91,81568.41,0.0,0.7791,0.00011,23.02582]
[1778460331465,35.91,81568.41,0.0,0.7791,0.00011,23.02582]
[1778460331517,35.91,81568.41,0.0,0.7791,0.00011,23.02582]
[1778460331559,35.91,81568.41,0.0,0.7791,0.00011,23.02582]
[1778460331592,35.91,81569.09,0.0,0.7792,0.00011,23.01769]
[1778460332961,35.91,81569.15,0.0,0.77921,0.00011,23.01713]
[1778460333014,35.91,81569.15,0.0,0.77921,0.00011,23.01713]
[1778460333059,35.91,81569.15,0.0,0.77921,0.00011,23.01713]
[1778460337497,35.9,81586.02,0.0,0.78102,0.00011,22.91352]
[1778460338504,35.9,81587.46,0.0,0.78117,0.00011,22.90468]
[1778460340848,35.9,81592.17,0.0,0.78167,0.00011,22.87587]
[1778460340894,35.9,81592.17,0.0,0.78167,0.00011,22.87587]
[1778460341062,35.9,81592.17,0.0,0.78167,0.00011,22.87587]
[1778460341526,35.9,81593.07,0.0,0.78176,0.00011,22.87036]
[1778460342533,35.9,81603.37,0.0,0.78285,0.00011,22.80737]
[1778460344547,35.9,81605.08,0.0,0.78304,0.00011,22.79652]
[1778460348689,35.9,81608.4,0.0,0.7834,0.00011,22.77565]
[1778460348741,35.9,81608.4,0.0,0.7834,0.00011,22.77565]
[1778460348812,35.9,81608.4,0.0,0.7834,0.00011,22.77565]
[1778460348788,35.9,81608.26,0.0,0.78339,0.00011,22.77635]
[1778460349582,35.9,81616.4,0.0,0.78424,0.00011,22.72628]
[1778460351596,35.9,81613.9,0.0,0.78398,0.00011,22.74145]
[1778460352603,35.9,81603.77,0.0,0.78292,0.00011,22.80341]
[1778460354617,35.9,81603.49,0.0,0.7829,0.00011,22.80474]
[1778460355075,35.9,81603.49,0.0,0.7829,0.00011,22.80474]
[1778460355127,35.9,81603.49,0.0,0.7829,0.00011,22.80474]
[1778460355315,35.9,81603.49,0.0,0.7829,0.00011,22.80474]
[1778460355624,35.9,81602.91,0.0,0.78284,0.00011,22.80824]
[1778460358131,35.9,81602.27,0.0,0.78278,0.00011,22.81178]
[1778460358183,35.9,81602.27,0.0,0.78278,0.00011,22.81178]
[1778460358311,35.9,81602.27,0.0,0.78278,0.00011,22.81178]
[1778460361774,35.9,81603.21,0.0,0.78288,0.00011,22.80596]
[1778460361811,35.9,81603.21,0.0,0.78288,0.00011,22.80596]
[1778460362677,35.9,81601.24,0.0,0.78267,0.00011,22.81815]
[1778460364259,35.9,81601.2,0.0,0.78266,0.00011,22.81846]
[1778460364309,35.9,81601.2,0.0,0.78266,0.00011,22.81846]
[1778460364311,35.9,81601.2,0.0,0.78266,0.00011,22.81846]
[1778460364570,35.9,81601.2,0.0,0.78266,0.00011,22.81846]
[1778460367310,35.9,81601.14,0.0,0.78265,0.00011,22.81895]
[1778460367712,35.9,81613.66,0.0,0.78397,0.00011,22.74236]
[1778460368719,35.9,81614.97,0.0,0.78411,0.00011,22.73434]
[1778460368969,35.9,81614.97,0.0,0.78411,0.00011,22.73434]
[1778460368977,35.9,81614.97,0.0,0.78411,0.00011,22.73434]
[1778460369072,35.9,81614.97,0.0,0.78411,0.00011,22.73434]
[1778460369727,35.9,81618.12,0.0,0.78444,0.00011,22.71504]
[1778460371741,35.9,81626.04,0.0,0.78527,0.0001,22.66651]
[1778460375775,35.9,81634.83,0.0,0.78618,0.0001,22.6127]
[1778460377892,35.9,81623.69,0.0,0.78501,0.0001,22.68127]
[1778460378885,35.9,81615.68,0.0,0.78417,0.00011,22.73049]
[1778460380820,35.9,81615.68,0.0,0.78417,0.00011,22.73049]
[1778460380864,35.9,81615.68,0.0,0.78417,0.00011,22.73049]
[1778460380855,35.9,81608.98,0.0,0.78347,0.00011,22.77132]
[1778460381069,35.9,81608.98,0.0,0.78347,0.00011,22.77132]
[1778460381109,35.9,81610.02,0.0,0.78358,0.00011,22.76494]
[1778460383624,35.9,81610.02,0.0,0.78358,0.00011,22.76494]
[1778460383672,35.9,81610.02,0.0,0.78358,0.00011,22.76494]
[1778460383813,35.9,81610.02,0.0,0.78358,0.00011,22.76494]
[1778460385934,35.9,81615.58,0.0,0.78417,0.00011,22.73045]
[1778460387196,35.9,81615.58,0.0,0.78417,0.00011,22.73045]
[1778460387248,35.9,81615.58,0.0,0.78417,0.00011,22.73045]
[1778460387311,35.9,81615.58,0.0,0.78417,0.00011,22.73045]
[1778460387412,35.9,81620.27,0.0,0.78467,0.0001,22.70155]
[1778460390970,35.9,81626.01,0.0,0.78527,0.0001,22.66601]
[1778460392044,35.9,81626.01,0.0,0.78527,0.0001,22.66601]
[1778460392062,35.9,81626.01,0.0,0.78527,0.0001,22.66601]
[1778460392091,35.9,81626.01,0.0,0.78527,0.0001,22.66601]
[1778460392837,35.9,81626.01,0.0,0.78527,0.0001,22.66601]
[1778460392889,35.9,81626.16,0.0,0.78531,0.0001,22.66126]
[1778460393062,35.9,81626.16,0.0,0.78531,0.0001,22.66126]
[1778460393162,35.9,81624.54,0.0,0.78514,0.0001,22.6712]
[1778460394202,35.9,81624.54,0.0,0.78514,0.0001,22.6712]
[1778460394317,35.9,81624.54,0.0,0.78514,0.0001,22.6712]
[1778460397081,35.9,81620.18,0.0,0.78469,0.0001,22.69788]
[1778460397132,35.9,81620.18,0.0,0.78469,0.0001,22.69788]
[1778460397311,35.9,81620.18,0.0,0.78469,0.0001,22.69788]
[1778460397411,35.89,81618.09,0.0,0.78447,0.00011,22.71065]
[1778460399712,35.89,81615.19,0.0,0.78417,0.00011,22.72838]
[1778460399812,35.89,81615.19,0.0,0.78417,0.00011,22.72838]
[1778460399831,35.89,81615.19,0.0,0.78417,0.00011,22.72838]
[1778460400062,35.89,81617.4,0.0,0.7844,0.00011,22.71463]
[1778460403616,35.89,81618.94,0.0,0.78457,0.00011,22.70499]
[1778460403811,35.89,81618.94,0.0,0.78457,0.00011,22.70499]
[1778460403768,35.89,81618.19,0.0,0.78449,0.00011,22.70944]
[1778460404062,35.89,81619.1,0.0,0.78459,0.0001,22.70385]
[1778460405892,35.89,81619.1,0.0,0.78459,0.0001,22.70385]
[1778460405941,35.89,81620.92,0.0,0.78478,0.0001,22.6926]
[1778460406061,35.89,81620.92,0.0,0.78478,0.0001,22.6926]
[1778460407844,35.89,81621.13,0.0,0.7848,0.0001,22.69125]
[1778460409696,35.89,81622.05,0.0,0.7849,0.0001,22.68549]
[1778460409747,35.89,81622.05,0.0,0.7849,0.0001,22.68549]
[1778460409816,35.89,81622.05,0.0,0.7849,0.0001,22.68549]
[1778460411316,35.89,81621.73,0.0,0.78487,0.0001,22.68735]
[1778460411323,35.89,81623.02,0.0,0.785,0.0001,22.67938]
[1778460414066,35.89,81624.2,0.0,0.78513,0.0001,22.67206]
[1778460414113,35.89,81624.2,0.0,0.78513,0.0001,22.67206]
[1778460414312,35.89,81624.2,0.0,0.78513,0.0001,22.67206]
[1778460417736,35.89,81624.92,0.0,0.7852,0.0001,22.66753]
[1778460417777,35.89,81624.92,0.0,0.7852,0.0001,22.66753]
[1778460417893,35.89,81624.92,0.0,0.7852,0.0001,22.66753]
[1778460417865,35.89,81625.35,0.0,0.78525,0.0001,22.66485]
[1778460422526,35.89,81626.74,0.0,0.7854,0.0001,22.65628]
[1778460422558,35.89,81626.74,0.0,0.7854,0.0001,22.65628]
[1778460422659,35.89,81627.61,0.0,0.78549,0.0001,22.65093]
[1778460423227,35.89,81627.61,0.0,0.78549,0.0001,22.65093]
[1778460423279,35.89,81627.61,0.0,0.78549,0.0001,22.65093]
[1778460423313,35.89,81627.61,0.0,0.78549,0.0001,22.65093]
[1778460424698,35.89,81628.32,0.0,0.78556,0.0001,22.64656]
[1778460430340,35.89,81627.48,0.0,0.78547,0.0001,22.65172]
[1778460434514,35.89,81627.12,0.0,0.78544,0.0001,22.65391]
[1778460434561,35.89,81627.12,0.0,0.78544,0.0001,22.65391]
[1778460434812,35.89,81627.12,0.0,0.78544,0.0001,22.65391]
[1778460435279,35.89,81632.55,0.0,0.78601,0.0001,22.62047]
[1778460440314,35.89,81624.93,0.0,0.78521,0.0001,22.66721]
[1778460445258,35.89,81622.47,0.0,0.78495,0.0001,22.68223]
[1778460445309,35.89,81622.47,0.0,0.78495,0.0001,22.68223]
[1778460445565,35.89,81622.47,0.0,0.78495,0.0001,22.68223]
[1778460451401,35.89,81618.79,0.0,0.78461,0.00011,22.70013]
[1778460452304,35.89,81618.79,0.0,0.78461,0.00011,22.70013]
[1778460452419,35.89,81592.35,0.0,0.78182,0.00011,22.86206]
[1778460453424,35.89,81559.44,0.0,0.77832,0.00011,23.06255]
[1778460454431,35.89,81554.22,0.0,0.77774,0.00011,23.09549]
[1778460455438,35.89,81561.2,0.0,0.77849,0.00011,23.05305]
[1778460456386,35.89,81561.2,0.0,0.77849,0.00011,23.05305]
[1778460456674,35.89,81561.2,0.0,0.77849,0.00011,23.05305]
[1778460456711,35.89,81561.2,0.0,0.77849,0.00011,23.05305]
[1778460456812,35.89,81560.48,0.0,0.77841,0.00011,23.05744]
[1778460459466,35.89,81564.72,0.0,0.77887,0.00011,23.0315]
[1778460460862,35.89,81564.72,0.0,0.77887,0.00011,23.0315]
[1778460460865,35.89,81564.72,0.0,0.77887,0.00011,23.0315]
[1778460461060,35.89,81564.66,0.0,0.77886,0.00011,23.03176]
[1778460461480,35.89,81565.36,0.0,0.77894,0.00011,23.02744]
[1778460463496,35.89,81576.96,0.0,0.78017,0.00011,22.95674]
[1778460464501,35.89,81565.45,0.0,0.77895,0.00011,23.02671]
[1778460469665,35.89,81565.07,0.0,0.77891,0.00011,23.02878]
[1778460469714,35.89,81565.07,0.0,0.77891,0.00011,23.02878]
[1778460469809,35.89,81565.07,0.0,0.77891,0.00011,23.02878]
[1778460475578,35.89,81569.48,0.0,0.77939,0.00011,23.00161]
[1778460476368,35.89,81569.48,0.0,0.77939,0.00011,23.00161]
[1778460476420,35.89,81569.48,0.0,0.77939,0.00011,23.00161]
[1778460476562,35.89,81569.48,0.0,0.77939,0.00011,23.00161]
[1778460478599,35.89,81575.26,0.0,0.78,0.00011,22.96639]
[1778460481004,35.89,81576.14,0.0,0.7801,0.00011,22.96095]
[1778460481056,35.89,81576.14,0.0,0.7801,0.00011,22.96095]
[1778460481312,35.89,81576.14,0.0,0.7801,0.00011,22.96095]
[1778460486655,35.89,81576.51,0.0,0.78015,0.00011,22.95814]
[1778460489369,35.89,81579.92,0.0,0.78051,0.00011,22.9372]
[1778460489419,35.89,81579.92,0.0,0.78051,0.00011,22.9372]
[1778460489563,35.89,81579.92,0.0,0.78051,0.00011,22.9372]
[1778460494711,35.89,81579.9,0.0,0.78052,0.00011,22.93698]
[1778460499748,35.88,81594.97,0.0,0.78212,0.00011,22.84467]
[1778460500755,35.88,81595.14,0.0,0.78214,0.00011,22.8436]
[1778460501990,35.88,81595.14,0.0,0.78214,0.00011,22.8436]
[1778460501993,35.88,81595.14,0.0,0.78214,0.00011,22.8436]
[1778460502065,35.88,81595.47,0.0,0.78217,0.00011,22.84156]
[1778460504792,35.88,81588.65,0.0,0.78145,0.00011,22.88333]
[1778460508674,35.88,81588.18,0.0,0.7814,0.00011,22.88624]
[1778460508805,35.88,81588.18,0.0,0.7814,0.00011,22.88624]
[1778460509066,35.88,81588.8,0.0,0.78146,0.00011,22.88246]
[1778460513855,35.89,81593.75,0.0,0.78201,0.00011,22.84848]
[1778460515869,35.88,81600.26,0.0,0.7827,0.00011,22.80853]
[1778460516876,35.88,81607.38,0.0,0.78345,0.00011,22.76487]
[1778460518890,35.88,81612.73,0.0,0.78402,0.00011,22.73209]
[1778460521502,35.88,81615.27,0.0,0.78428,0.00011,22.71662]
[1778460521555,35.88,81615.27,0.0,0.78428,0.00011,22.71662]
[1778460521575,35.88,81615.27,0.0,0.78428,0.00011,22.71662]
[1778460526946,35.89,81616.73,0.0,0.78443,0.00011,22.70805]
[1778460529967,35.89,81607.14,0.0,0.78342,0.00011,22.76706]
[1778460531981,35.89,81603.55,0.0,0.78304,0.00011,22.789]
[1778460533042,35.89,81603.58,0.0,0.78304,0.00011,22.78877]
[1778460533047,35.89,81603.58,0.0,0.78304,0.00011,22.78877]
[1778460533062,35.89,81603.58,0.0,0.78304,0.00011,22.78877]
[1778460537016,35.89,81607.79,0.0,0.78349,0.00011,22.76282]
[1778460540202,35.89,81608.89,0.0,0.7836,0.00011,22.75609]
[1778460540245,35.89,81608.89,0.0,0.7836,0.00011,22.75609]
[1778460540316,35.89,81608.89,0.0,0.7836,0.00011,22.75609]
[1778460543058,35.88,81602.67,0.0,0.78295,0.00011,22.79384]
[1778460544066,35.89,81594.57,0.0,0.7821,0.00011,22.8435]
[1778460547974,35.89,81594.96,0.0,0.78214,0.00011,22.84118]
[1778460548016,35.89,81594.96,0.0,0.78214,0.00011,22.84118]
[1778460548061,35.89,81595.1,0.0,0.78215,0.00011,22.84036]
[1778460551095,35.89,81589.23,0.0,0.78153,0.00011,22.87628]
[1778460551115,35.89,81585.54,0.0,0.78114,0.00011,22.89879]
[1778460555097,35.89,81588.09,0.0,0.78141,0.00011,22.88311]
[1778460555144,35.89,81588.09,0.0,0.78141,0.00011,22.88311]
[1778460555310,35.89,81588.09,0.0,0.78141,0.00011,22.88311]
[1778460562193,35.88,81588.55,0.0,0.78146,0.00011,22.8801]
[1778460567228,35.88,81588.66,0.0,0.78148,0.00011,22.87931]
[1778460569909,35.88,81588.78,0.0,0.78149,0.00011,22.87855]
[1778460569961,35.88,81588.78,0.0,0.78149,0.00011,22.87855]
[1778460570067,35.88,81588.31,0.0,0.78144,0.00011,22.88138]
[1778460573270,35.88,81603.69,0.0,0.78309,0.00011,22.78343]
[1778460574278,35.88,81597.15,0.0,0.7824,0.00011,22.82343]
[1778460576187,35.88,81595.73,0.0,0.78225,0.00011,22.83203]
[1778460576231,35.88,81595.73,0.0,0.78225,0.00011,22.83203]
[1778460576315,35.88,81595.73,0.0,0.78225,0.00011,22.83203]
[1778460582140,35.88,81595.92,0.0,0.78228,0.00011,22.83027]
[1778460582191,35.88,81595.92,0.0,0.78228,0.00011,22.83027]
[1778460582310,35.88,81595.92,0.0,0.78228,0.00011,22.83027]
[1778460584349,35.88,81592.07,0.0,0.78188,0.00011,22.8535]
[1778460585356,35.88,81584.24,0.0,0.78105,0.00011,22.90119]
[1778460586712,35.88,81584.24,0.0,0.78105,0.00011,22.90119]
[1778460586764,35.88,81584.24,0.0,0.78105,0.00011,22.90119]
[1778460586811,35.88,81584.24,0.0,0.78105,0.00011,22.90119]
[1778460591094,35.88,81588.22,0.0,0.78148,0.00011,22.87631]
[1778460591142,35.88,81588.22,0.0,0.78148,0.00011,22.87631]
[1778460593605,35.88,81588.65,0.0,0.78153,0.00011,22.87365]
[1778460595426,35.88,81583.48,0.0,0.78098,0.00011,22.90517]
[1778460597974,35.88,81582.2,0.0,0.78085,0.00011,22.91292]
[1778460598026,35.88,81582.2,0.0,0.78085,0.00011,22.91292]
[1778460598062,35.88,81582.2,0.0,0.78085,0.00011,22.91292]
[1778460600461,35.88,81572.24,0.0,0.77979,0.00011,22.97334]
[1778460604027,35.88,81570.12,0.0,0.77957,0.00011,22.98598]
[1778460604042,35.88,81570.12,0.0,0.77957,0.00011,22.98598]
[1778460604059,35.88,81570.12,0.0,0.77957,0.00011,22.98598]
[1778460609534,35.88,81575.47,0.0,0.78016,0.00011,22.9526]
[1778460611096,35.88,81575.47,0.0,0.78016,0.00011,22.9526]
[1778460611142,35.87,81575.91,0.0,0.7802,0.00011,22.94981]
[1778460611312,35.87,81575.91,0.0,0.7802,0.00011,22.94981]
[1778460611553,35.87,81571.38,0.0,0.77972,0.00011,22.97732]
[1778460612562,35.87,81553.4,0.0,0.7778,0.00011,23.08649]
[1778460613567,35.87,81547.28,0.0,0.77715,0.00011,23.12359]
[1778460614940,35.87,81547.28,0.0,0.77715,0.00011,23.12359]
[1778460615065,35.87,81547.28,0.0,0.77715,0.00011,23.12359]
[1778460615071,35.87,81547.28,0.0,0.77715,0.00011,23.12359]
[1778460615108,35.87,81539.55,0.0,0.77632,0.00011,23.17033]
[1778460617311,35.87,81538.38,0.0,0.7762,0.00011,23.17731]
[1778460619609,35.87,81523.73,0.0,0.77462,0.00011,23.26538]
[1778460620616,35.87,81531.33,0.0,0.77544,0.00011,23.2194]
[1778460621623,35.87,81535.79,0.0,0.77593,0.00011,23.19226]
[1778460623637,35.87,81536.45,0.0,0.776,0.00011,23.18799]
[1778460624368,35.87,81536.45,0.0,0.776,0.00011,23.18799]
[1778460624420,35.87,81536.45,0.0,0.776,0.00011,23.18799]
[1778460624644,35.87,81536.07,0.0,0.77597,0.00011,23.19017]
[1778460625651,35.87,81532.52,0.0,0.77559,0.00011,23.2115]
[1778460626447,35.87,81532.52,0.0,0.77559,0.00011,23.2115]
[1778460626551,35.87,81532.52,0.0,0.77559,0.00011,23.2115]
[1778460626658,35.87,81526.08,0.0,0.77489,0.00011,23.25023]
[1778460627311,35.87,81526.08,0.0,0.77489,0.00011,23.25023]
[1778460629679,35.87,81521.93,0.0,0.77445,0.00011,23.2747]
[1778460631693,35.87,81510.14,0.0,0.77321,0.00011,23.34156]
[1778460632700,35.87,81502.46,0.0,0.77237,0.00011,23.38758]
[1778460633707,35.87,81495.09,0.0,0.77157,0.00011,23.4317]
[1778460634715,35.87,81491.8,0.0,0.77122,0.00011,23.45129]
[1778460637736,35.87,81498.29,0.0,0.77193,0.00011,23.41179]
[1778460638743,35.86,81494.86,0.0,0.77156,0.00011,23.43222]
[1778460639550,35.86,81494.86,0.0,0.77156,0.00011,23.43222]
[1778460641957,35.86,81503.05,0.0,0.77246,0.00011,23.3827]
[1778460644785,35.86,81523.59,0.0,0.77469,0.00011,23.259]
[1778460645792,35.86,81529.99,0.0,0.77538,0.00011,23.22017]
[1778460646800,35.86,81536.09,0.0,0.77604,0.00011,23.18331]
[1778460650828,35.86,81540.02,0.0,0.77646,0.00011,23.15966]
[1778460651835,35.86,81547.49,0.0,0.77726,0.00011,23.11436]
[1778460652842,35.86,81550.84,0.0,0.77762,0.00011,23.09403]
[1778460657878,35.86,81553.34,0.0,0.77789,0.00011,23.07895]
[1778460662146,35.86,81553.93,0.0,0.77795,0.00011,23.07546]
[1778460662152,35.86,81551.45,0.0,0.77769,0.00011,23.09055]
[1778460662917,35.86,81546.13,0.0,0.77712,0.00011,23.12281]
[1778460663923,35.86,81558.89,0.0,0.77848,0.00011,23.04537]
[1778460664930,35.86,81559.56,0.0,0.77855,0.00011,23.04137]
[1778460665937,35.86,81562.0,0.0,0.77881,0.00011,23.02649]
[1778460668958,35.86,81566.32,0.0,0.77928,0.00011,23.00017]
[1778460672986,35.86,81575.96,0.0,0.78031,0.00011,22.94123]
[1778460673767,35.86,81575.96,0.0,0.78031,0.00011,22.94123]
[1778460673993,35.86,81579.25,0.0,0.78066,0.00011,22.92111]
[1778460677014,35.86,81585.1,0.0,0.78128,0.00011,22.8853]
[1778460678021,35.86,81590.03,0.0,0.7818,0.00011,22.85509]
[1778460680035,35.86,81592.93,0.0,0.78211,0.00011,22.83727]
[1778460682049,35.86,81595.23,0.0,0.78236,0.00011,22.82316]
[1778460683056,35.86,81597.81,0.0,0.78263,0.00011,22.80736]
[1778460684063,35.86,81601.56,0.0,0.78303,0.00011,22.78436]
[1778460686078,35.86,81599.13,0.0,0.78277,0.00011,22.79926]
[1778460687085,35.86,81593.93,0.0,0.78222,0.00011,22.83113]
[1778460689102,35.86,81591.44,0.0,0.78196,0.00011,22.84633]
[1778460690109,35.86,81589.48,0.0,0.78175,0.00011,22.85828]
[1778460692123,35.86,81592.35,0.0,0.78208,0.00011,22.83682]
[1778460696151,35.86,81588.27,0.0,0.78165,0.00011,22.86162]
[1778460697158,35.86,81582.26,0.0,0.78101,0.00011,22.89837]
[1778460698165,35.86,81578.9,0.0,0.78065,0.00011,22.91887]
[1778460701186,35.86,81574.21,0.0,0.78016,0.00011,22.94734]
[1778460704207,35.86,81569.98,0.0,0.77971,0.00011,22.97291]
[1778460705215,35.86,81559.57,0.0,0.7786,0.00011,23.03615]
[1778460708235,35.86,81561.99,0.0,0.77886,0.00011,23.0215]
[1778460710249,35.86,81569.51,0.0,0.77966,0.00011,22.9757]
[1778460714277,35.86,81567.06,0.0,0.7794,0.00011,22.99076]
[1778460715284,35.86,81558.4,0.0,0.77847,0.00011,23.04347]
[1778460716291,35.86,81556.12,0.0,0.77823,0.00011,23.0573]
[1778460721327,35.86,81552.84,0.0,0.77788,0.00011,23.07706]
[1778460725358,35.86,81558.63,0.0,0.7785,0.00011,23.04164]
[1778460729386,35.86,81552.31,0.0,0.77783,0.00011,23.07987]
[1778460730393,35.86,81549.23,0.0,0.7775,0.00011,23.09847]
[1778460731400,35.86,81546.51,0.0,0.77721,0.00011,23.11485]
[1778460733416,35.86,81539.27,0.0,0.77643,0.00011,23.15859]
[1778460734433,35.86,81535.33,0.0,0.77601,0.00011,23.18236]
[1778460735440,35.86,81514.93,0.0,0.77381,0.00011,23.30532]
[1778460736889,35.86,81514.93,0.0,0.77381,0.00011,23.30532]
[1778460736939,35.86,81509.42,0.0,0.77322,0.00011,23.33813]
[1778460738461,35.86,81506.83,0.0,0.77294,0.00011,23.3536]
[1778460739468,35.86,81499.31,0.0,0.77212,0.00011,23.39868]
[1778460740641,35.86,81496.72,0.0,0.77184,0.00011,23.41411]
[1778460743500,35.86,81488.83,0.0,0.77099,0.00011,23.46115]
[1778460744629,35.86,81488.83,0.0,0.77099,0.00011,23.46115]
[1778460745120,35.85,81491.15,0.0,0.77124,0.00011,23.4472]
[1778460745514,35.85,81487.9,0.0,0.77089,0.00011,23.46664]
[1778460746451,35.85,81487.9,0.0,0.77089,0.00011,23.46664]
[1778460747089,35.85,81488.42,0.0,0.77095,0.00011,23.46344]
[1778460750552,35.85,81483.98,0.0,0.77046,0.00011,23.48984]
[1778460751559,35.85,81467.34,0.0,0.76867,0.00011,23.58522]
[1778460752566,35.85,81464.59,0.0,0.76836,0.00011,23.60152]
[1778460753963,35.85,81464.59,0.0,0.76836,0.00011,23.60152]
[1778460754009,35.85,81464.59,0.0,0.76836,0.00011,23.60152]
[1778460754072,35.85,81464.59,0.0,0.76836,0.00011,23.60152]
[1778460754157,35.85,81465.05,0.0,0.76842,0.00011,23.59861]
[1778460754580,35.85,81458.45,0.0,0.76769,0.00011,23.63783]
[1778460755587,35.85,81449.82,0.0,0.76674,0.00011,23.68912]
[1778460757601,35.85,81455.84,0.0,0.7674,0.00011,23.65349]
[1778460758608,35.85,81461.05,0.0,0.76798,0.00011,23.62244]
[1778460763200,35.85,81459.86,0.0,0.76785,0.00011,23.62923]
[1778460763219,35.85,81456.67,0.0,0.7675,0.00011,23.64807]
[1778460764302,35.85,81456.67,0.0,0.7675,0.00011,23.64807]
[1778460763650,35.85,81414.54,0.0,0.76284,0.00011,23.89682]
[1778460764498,35.85,81414.54,0.0,0.76284,0.00011,23.89682]
[1778460764657,35.85,81415.63,0.0,0.76296,0.00011,23.89032]
[1778460765531,35.85,81415.63,0.0,0.76296,0.00011,23.89032]
[1778460765665,35.85,81404.28,0.0,0.7617,0.00011,23.95687]
[1778460766776,35.85,81404.28,0.0,0.7617,0.00011,23.95687]
[1778460766831,35.85,81394.58,0.0,0.7606,0.00011,24.01412]
[1778460767685,35.86,81383.8,0.0,0.75938,0.00011,24.07742]
[1778460768692,35.87,81372.37,0.0,0.75801,0.00011,24.14886]
[1778460769702,35.87,81374.84,0.0,0.75828,0.00011,24.13497]
[1778460770709,35.87,81384.7,0.0,0.75938,0.00011,24.07805]
[1778460772723,35.87,81375.13,0.0,0.75831,0.00011,24.13344]
[1778460773730,35.87,81371.02,0.0,0.75784,0.00011,24.15769]
[1778460775752,35.88,81357.28,0.0,0.75627,0.00011,24.23783]
[1778460777765,35.88,81348.46,0.0,0.75526,0.00011,24.28942]
[1778460778772,35.88,81358.59,0.0,0.7564,0.00011,24.23138]
[1778460781795,35.88,81348.34,0.0,0.75522,0.00011,24.29145]
[1778460782715,35.88,81348.34,0.0,0.75522,0.00011,24.29145]
[1778460782802,35.88,81332.47,0.0,0.75341,0.00011,24.38288]
[1778460783809,35.89,81314.63,0.0,0.75137,0.00011,24.4851]
[1778460784817,35.89,81307.04,0.0,0.7505,0.00011,24.52853]
[1778460785823,35.9,81307.69,0.0,0.75052,0.00011,24.52745]
[1778460786616,35.9,81307.69,0.0,0.75052,0.00011,24.52745]
[1778460788401,35.9,81304.78,0.0,0.75018,0.00011,24.54439]
[1778460788845,35.9,81290.09,0.0,0.74849,0.00011,24.62772]
[1778460789852,35.9,81281.23,0.0,0.74747,0.00012,24.67785]
[1778460790861,35.9,81298.72,0.0,0.74948,0.00011,24.57923]
[1778460791867,35.9,81339.05,0.0,0.75409,0.00011,24.34895]
[1778460792484,35.9,81339.05,0.0,0.75409,0.00011,24.34895]
[1778460792875,35.9,81345.76,0.0,0.75486,0.00011,24.31003]
[1778460793883,35.9,81340.51,0.0,0.75426,0.00011,24.34028]
[1778460795896,35.9,81335.15,0.0,0.75365,0.00011,24.37136]
[1778460796903,35.9,81340.02,0.0,0.75419,0.00011,24.34366]
[1778460797910,35.9,81350.23,0.0,0.75535,0.00011,24.28521]
[1778460798917,35.9,81364.15,0.0,0.75692,0.00011,24.2052]
[1778460799924,35.9,81368.6,0.0,0.75741,0.00011,24.17993]
[1778460800932,35.9,81364.27,0.0,0.75692,0.00011,24.20495]
[1778460801938,35.9,81351.43,0.0,0.75546,0.00011,24.27963]
[1778460802945,35.9,81345.92,0.0,0.75483,0.00011,24.31159]
[1778460805967,35.91,81340.24,0.0,0.75417,0.00011,24.34491]
[1778460806974,35.91,81324.82,0.0,0.75242,0.00011,24.43309]
[1778460807981,35.91,81322.76,0.0,0.75217,0.00011,24.44536]
[1778460809995,35.91,81309.19,0.0,0.75062,0.00011,24.52293]
[1778460812021,35.91,81317.68,0.0,0.75161,0.00011,24.47119]
[1778460814033,35.91,81308.64,0.0,0.75057,0.00011,24.52287]
[1778460815902,35.91,81305.97,0.0,0.75026,0.00011,24.53811]
[1778460815953,35.91,81305.97,0.0,0.75026,0.00011,24.53811]
[1778460816047,35.91,81306.09,0.0,0.75027,0.00011,24.53752]
[1778460816558,35.91,81306.09,0.0,0.75027,0.00011,24.53752]
[1778460817054,35.91,81310.19,0.0,0.75074,0.00011,24.51434]
[1778460818061,35.91,81304.12,0.0,0.75004,0.00011,24.54888]
[1778460819068,35.91,81290.96,0.0,0.74853,0.00011,24.62347]
[1778460820284,35.91,81290.96,0.0,0.74853,0.00011,24.62347]
[1778460820314,35.91,81286.7,0.0,0.74804,0.00012,24.64758]
[1778460822089,35.91,81302.29,0.0,0.74983,0.00011,24.55956]
[1778460823096,35.91,81306.03,0.0,0.75025,0.00011,24.53843]
[1778460828131,35.92,81310.15,0.0,0.75072,0.00011,24.51556]
[1778460829138,35.92,81301.99,0.0,0.74978,0.00011,24.56194]
[1778460830145,35.92,81297.22,0.0,0.74923,0.00011,24.58909]
[1778460831152,35.92,81301.49,0.0,0.74972,0.00011,24.56507]
[1778460836189,35.92,81309.14,0.0,0.75059,0.00011,24.52203]
[1778460837196,35.92,81299.36,0.0,0.74946,0.00011,24.57756]
[1778460839210,35.92,81291.09,0.0,0.74851,0.00011,24.62447]
[1778460840626,35.92,81291.42,0.0,0.74855,0.00011,24.62271]
[1778460840767,35.92,81291.42,0.0,0.74855,0.00011,24.62271]
[1778460840816,35.92,81291.42,0.0,0.74855,0.00011,24.62271]
[1778460841092,35.92,81291.42,0.0,0.74855,0.00011,24.62271]
[1778460841314,35.92,81291.42,0.0,0.74855,0.00011,24.62271]
[1778460842232,35.92,81282.98,0.0,0.74757,0.00012,24.67046]
[1778460844246,35.92,81291.22,0.0,0.74852,0.00011,24.62414]
[1778460845253,35.92,81298.62,0.0,0.74937,0.00011,24.58245]
[1778460846260,35.92,81310.32,0.0,0.7507,0.00011,24.51632]
[1778460847267,35.92,81311.4,0.0,0.75082,0.00011,24.51042]
[1778460848274,35.92,81302.55,0.0,0.7498,0.00011,24.56083]
[1778460849281,35.92,81308.05,0.0,0.75043,0.00011,24.52985]
[1778460854157,35.93,81306.03,0.0,0.75018,0.00011,24.54216]
[1778460854188,35.93,81306.03,0.0,0.75018,0.00011,24.54216]
[1778460854311,35.93,81306.03,0.0,0.75018,0.00011,24.54216]
[1778460857337,35.93,81316.66,0.0,0.75138,0.00011,24.48265]
[1778460859351,35.93,81306.05,0.0,0.75016,0.00011,24.54338]
[1778460860358,35.93,81311.98,0.0,0.75083,0.00011,24.50995]
[1778460863379,35.93,81317.86,0.0,0.75149,0.00011,24.47722]
[1778460864386,35.93,81330.41,0.0,0.75292,0.00011,24.40599]
[1778460865393,35.94,81333.44,0.0,0.75325,0.00011,24.38903]
[1778460868414,35.94,81327.49,0.0,0.75256,0.00011,24.4238]
[1778460869421,35.94,81331.62,0.0,0.75303,0.00011,24.40046]
[1778460872347,35.94,81334.35,0.0,0.75335,0.00011,24.38165]
[1778460877895,35.95,81331.8,0.0,0.75303,0.00011,24.39775]
[1778460877946,35.95,81331.8,0.0,0.75303,0.00011,24.39775]
[1778460878065,35.95,81331.8,0.0,0.75303,0.00011,24.39775]
[1778460879491,35.95,81335.95,0.0,0.75349,0.00011,24.37452]
[1778460882512,35.95,81331.7,0.0,0.753,0.00011,24.39956]
[1778460883519,35.95,81320.97,0.0,0.75177,0.00011,24.46093]
[1778460884526,35.95,81321.27,0.0,0.7518,0.00011,24.45939]
[1778460885671,35.95,81321.27,0.0,0.7518,0.00011,24.45939]
[1778460885721,35.95,81321.27,0.0,0.7518,0.00011,24.45939]
[1778460885813,35.95,81321.27,0.0,0.7518,0.00011,24.45939]
[1778460887547,35.95,81328.43,0.0,0.75261,0.00011,24.41911]
[1778460890568,35.96,81320.99,0.0,0.75175,0.00011,24.46207]
[1778460891575,35.96,81325.24,0.0,0.75223,0.00011,24.43804]
[1778460892582,35.96,81333.13,0.0,0.75312,0.00011,24.39324]
[1778460894873,35.96,81332.59,0.0,0.75306,0.00011,24.39655]
[1778460895025,35.96,81332.59,0.0,0.75306,0.00011,24.39655]
[1778460895064,35.96,81332.59,0.0,0.75306,0.00011,24.39655]
[1778460897617,35.96,81325.83,0.0,0.75227,0.00011,24.43594]
[1778460898624,35.96,81330.34,0.0,0.75278,0.00011,24.41042]
[1778460900152,35.96,81330.34,0.0,0.75278,0.00011,24.41042]
[1778460900247,35.96,81330.34,0.0,0.75278,0.00011,24.41042]
[1778460900316,35.96,81330.34,0.0,0.75278,0.00011,24.41042]
[1778460901645,35.96,81320.24,0.0,0.75162,0.00011,24.46853]
[1778460903283,35.96,81320.24,0.0,0.75162,0.00011,24.46853]
[1778460903312,35.96,81320.24,0.0,0.75162,0.00011,24.46853]
[1778460903336,35.96,81320.24,0.0,0.75162,0.00011,24.46853]
[1778460906034,35.96,81319.76,0.0,0.75156,0.00011,24.47184]
[1778460906058,35.96,81319.76,0.0,0.75156,0.00011,24.47184]
[1778460910332,35.97,81319.2,0.0,0.75147,0.00011,24.47597]
[1778460910383,35.97,81319.2,0.0,0.75147,0.00011,24.47597]
[1778460910558,35.97,81318.65,0.0,0.7514,0.00011,24.47955]
[1778460912297,35.97,81319.34,0.0,0.75148,0.00011,24.47564]
[1778460912398,35.97,81301.9,0.0,0.74948,0.00011,24.57478]
[1778460912729,35.97,81296.9,0.0,0.74891,0.00011,24.603]
[1778460915004,35.97,81290.67,0.0,0.74819,0.00011,24.63829]
[1778460915750,35.97,81297.6,0.0,0.74898,0.00011,24.5993]
[1778460917764,35.97,81303.06,0.0,0.74961,0.00011,24.56869]
[1778460919536,35.97,81305.45,0.0,0.74988,0.00011,24.55531]
[1778460919567,35.97,81305.45,0.0,0.74988,0.00011,24.55531]
[1778460919588,35.97,81305.45,0.0,0.74988,0.00011,24.55531]
[1778460920130,35.97,81305.45,0.0,0.74988,0.00011,24.55531]
[1778460920310,35.97,81305.45,0.0,0.74988,0.00011,24.55531]
[1778460920330,35.97,81301.27,0.0,0.74939,0.00011,24.57921]
[1778460920785,35.97,81295.12,0.0,0.74869,0.00011,24.6139]
[1778460922799,35.97,81284.79,0.0,0.7475,0.00011,24.67219]
[1778460923806,35.97,81280.39,0.0,0.74699,0.00012,24.69691]
[1778460924813,35.97,81287.19,0.0,0.74777,0.00011,24.65873]
[1778460925820,35.97,81291.3,0.0,0.74825,0.00011,24.63565]
[1778460927834,35.97,81285.78,0.0,0.74761,0.00011,24.66681]
[1778460929848,35.97,81290.89,0.0,0.74819,0.00011,24.63816]
[1778460931186,35.97,81290.89,0.0,0.74819,0.00011,24.63816]
[1778460931213,35.97,81290.89,0.0,0.74819,0.00011,24.63816]
[1778460931369,35.97,81290.89,0.0,0.74819,0.00011,24.63816]
[1778460931581,35.98,81288.86,0.0,0.74798,0.00011,24.64602]
[1778460931813,35.98,81288.86,0.0,0.74798,0.00011,24.64602]
[1778460933288,35.98,81286.28,0.0,0.74768,0.00011,24.66052]
[1778460933312,35.98,81286.28,0.0,0.74768,0.00011,24.66052]
[1778460933516,35.98,81286.28,0.0,0.74768,0.00011,24.66052]
[1778460934111,35.98,81284.12,0.0,0.74743,0.00012,24.67275]
[1778460934112,35.98,81284.12,0.0,0.74743,0.00012,24.67275]
[1778460936901,35.98,81299.06,0.0,0.74915,0.00011,24.58873]
[1778460938192,35.98,81299.06,0.0,0.74915,0.00011,24.58873]
[1778460938293,35.98,81305.25,0.0,0.74985,0.00011,24.55393]
[1778460939752,35.98,81304.66,0.0,0.74978,0.00011,24.55727]
[1778460939811,35.98,81304.66,0.0,0.74978,0.00011,24.55727]
[1778460939831,35.98,81304.66,0.0,0.74978,0.00011,24.55727]
[1778460941709,35.98,81304.96,0.0,0.74981,0.00011,24.55589]
[1778460942083,35.98,81304.96,0.0,0.74981,0.00011,24.55589]
[1778460942184,35.98,81285.29,0.0,0.74755,0.00011,24.6669]
[1778460942940,35.98,81273.24,0.0,0.74616,0.00012,24.7346]
[1778460943947,35.98,81275.32,0.0,0.7464,0.00012,24.72299]
[1778460944954,35.98,81284.5,0.0,0.74746,0.00011,24.67149]
[1778460945642,35.98,81284.5,0.0,0.74746,0.00011,24.67149]
[1778460945915,35.98,81284.5,0.0,0.74746,0.00011,24.67149]
[1778460945961,35.98,81289.71,0.0,0.74806,0.00011,24.64218]
[1778460947236,35.98,81289.71,0.0,0.74806,0.00011,24.64218]
[1778460947298,35.98,81290.47,0.0,0.74815,0.00011,24.63799]
[1778460947976,35.98,81296.82,0.0,0.74887,0.00011,24.60223]
[1778460948983,35.98,81301.86,0.0,0.74945,0.00011,24.57386]
[1778460949990,35.98,81297.65,0.0,0.74897,0.00011,24.59772]
[1778460950997,35.98,81292.47,0.0,0.74837,0.00011,24.62704]
[1778460953542,35.98,81296.01,0.0,0.74877,0.00011,24.60721]
[1778460953573,35.98,81296.01,0.0,0.74877,0.00011,24.60721]
[1778460953587,35.98,81293.03,0.0,0.74843,0.00011,24.62408]
[1778460953812,35.98,81293.03,0.0,0.74843,0.00011,24.62408]
[1778460959265,35.98,81297.52,0.0,0.74893,0.00011,24.59926]
[1778460959313,35.98,81297.52,0.0,0.74893,0.00011,24.59926]
[1778460960139,35.98,81298.73,0.0,0.74907,0.00011,24.59267]
[1778460960314,35.98,81298.73,0.0,0.74907,0.00011,24.59267]
[1778460962076,35.98,81303.31,0.0,0.74959,0.00011,24.56721]
[1778460963083,35.98,81313.58,0.0,0.75076,0.00011,24.50917]
[1778460965102,35.99,81308.88,0.0,0.75021,0.00011,24.53614]
[1778460966109,35.99,81315.65,0.0,0.75098,0.00011,24.49799]
[1778460967116,35.99,81320.42,0.0,0.75152,0.00011,24.47115]
[1778460968123,35.99,81316.32,0.0,0.75105,0.00011,24.49468]
[1778460969752,35.99,81318.09,0.0,0.75125,0.00011,24.48487]
[1778460969797,35.99,81318.09,0.0,0.75125,0.00011,24.48487]
[1778460969810,35.99,81318.09,0.0,0.75125,0.00011,24.48487]
[1778460971147,35.99,81310.92,0.0,0.75042,0.00011,24.52597]
[1778460972151,35.99,81305.9,0.0,0.74984,0.00011,24.55454]
[1778460974871,35.99,81305.95,0.0,0.74984,0.00011,24.55456]
[1778460974876,35.99,81305.95,0.0,0.74984,0.00011,24.55456]
[1778460975060,35.99,81305.95,0.0,0.74984,0.00011,24.55456]
[1778460976179,35.99,81311.23,0.0,0.75044,0.00011,24.52501]
[1778460977186,35.99,81318.56,0.0,0.75128,0.00011,24.48356]
[1778460979200,35.99,81324.91,0.0,0.75199,0.00011,24.44778]
[1778460980207,35.99,81329.21,0.0,0.75248,0.00011,24.4235]
[1778460981510,35.99,81329.21,0.0,0.75248,0.00011,24.4235]
[1778460981565,35.99,81329.21,0.0,0.75248,0.00011,24.4235]
[1778460981615,35.99,81329.21,0.0,0.75248,0.00011,24.4235]
[1778460982409,36.0,81330.12,0.0,0.75258,0.00011,24.41852]
[1778460982532,36.0,81330.12,0.0,0.75258,0.00011,24.41852]
[1778460982574,36.0,81337.27,0.0,0.75339,0.00011,24.37797]
[1778460984235,36.0,81352.96,0.0,0.75515,0.00011,24.28876]
[1778460985242,36.0,81354.13,0.0,0.75528,0.00011,24.2823]
[1778460986251,36.0,81358.94,0.0,0.75582,0.00011,24.25496]
[1778460988263,36.0,81353.86,0.0,0.75524,0.00011,24.28467]
[1778460989566,36.0,81353.86,0.0,0.75524,0.00011,24.28467]
[1778460989607,36.0,81353.47,0.0,0.75519,0.00011,24.28716]
[1778460991284,36.0,81330.79,0.0,0.75263,0.00011,24.41359]
[1778460992291,36.0,81319.19,0.0,0.7513,0.00011,24.47971]
[1778460993298,36.01,81320.57,0.0,0.75146,0.00011,24.47201]
[1778460998333,36.01,81320.87,0.0,0.75148,0.00011,24.47096]
[1778460999340,36.01,81316.81,0.0,0.75102,0.00011,24.49411]
[1778461002575,36.01,81316.67,0.0,0.751,0.00011,24.49511]
[1778461002626,36.01,81316.67,0.0,0.751,0.00011,24.49511]
[1778461002811,36.01,81314.46,0.0,0.75074,0.00011,24.50782]
[1778461008404,36.01,81318.72,0.0,0.75121,0.00011,24.48475]
[1778461009231,36.01,81318.72,0.0,0.75121,0.00011,24.48475]
[1778461009283,36.01,81318.72,0.0,0.75121,0.00011,24.48475]
[1778461009312,36.01,81318.72,0.0,0.75121,0.00011,24.48475]
[1778461012740,36.02,81315.15,0.0,0.75078,0.00011,24.50573]
[1778461015453,36.02,81324.12,0.0,0.7518,0.00011,24.4552]
[1778461017467,36.02,81330.31,0.0,0.7525,0.00011,24.42029]
[1778461018177,36.02,81330.31,0.0,0.7525,0.00011,24.42029]
[1778461018256,36.02,81330.31,0.0,0.7525,0.00011,24.42029]
[1778461018310,36.02,81330.31,0.0,0.7525,0.00011,24.42029]
[1778461020488,36.02,81321.33,0.0,0.75147,0.00011,24.4718]
[1778461024357,36.02,81322.42,0.0,0.75158,0.00011,24.46596]
[1778461024607,36.02,81326.46,0.0,0.75204,0.00011,24.44314]
[1778461025398,36.02,81326.46,0.0,0.75204,0.00011,24.44314]
[1778461025448,36.02,81326.46,0.0,0.75204,0.00011,24.44314]
[1778461025561,36.02,81326.46,0.0,0.75204,0.00011,24.44314]
[1778461027539,36.02,81316.04,0.0,0.75085,0.00011,24.50262]
[1778461028546,36.02,81308.11,0.0,0.74994,0.00011,24.54763]
[1778461029771,36.02,81307.24,0.0,0.74984,0.00011,24.55266]
[1778461029812,36.02,81307.24,0.0,0.74984,0.00011,24.55266]
[1778461029819,36.02,81307.24,0.0,0.74984,0.00011,24.55266]
[1778461030354,36.02,81307.24,0.0,0.74984,0.00011,24.55266]
[1778461030559,36.02,81307.24,0.0,0.74984,0.00011,24.55266]
[1778461034591,36.02,81324.92,0.0,0.75184,0.00011,24.45306]
[1778461035480,36.02,81324.92,0.0,0.75184,0.00011,24.45306]
[1778461035565,36.02,81324.92,0.0,0.75184,0.00011,24.45306]
[1778461035590,36.02,81324.92,0.0,0.75184,0.00011,24.45306]
[1778461035598,36.02,81324.93,0.0,0.75184,0.00011,24.45313]
[1778461036228,36.02,81324.93,0.0,0.75184,0.00011,24.45313]
[1778461036330,36.02,81324.93,0.0,0.75184,0.00011,24.45313]
[1778461036605,36.03,81318.93,0.0,0.75116,0.00011,24.48728]
[1778461040633,36.03,81324.99,0.0,0.75184,0.00011,24.45324]
[1778461041140,36.03,81324.99,0.0,0.75184,0.00011,24.45324]
[1778461041195,36.03,81324.99,0.0,0.75184,0.00011,24.45324]
[1778461041314,36.03,81324.99,0.0,0.75184,0.00011,24.45324]
[1778461044661,36.03,81341.1,0.0,0.75366,0.00011,24.36194]
[1778461045669,36.03,81342.4,0.0,0.75381,0.00011,24.35466]
[1778461047682,36.03,81346.61,0.0,0.75428,0.00011,24.33091]
[1778461049304,36.03,81346.12,0.0,0.75422,0.00011,24.33388]
[1778461049371,36.03,81346.12,0.0,0.75422,0.00011,24.33388]
[1778461049558,36.03,81346.12,0.0,0.75422,0.00011,24.33388]
[1778461051710,36.03,81360.18,0.0,0.75582,0.00011,24.25021]
[1778461052717,36.03,81357.86,0.0,0.75555,0.00011,24.26378]
[1778461053724,36.03,81367.37,0.0,0.75662,0.00011,24.20944]
[1778461054731,36.03,81373.78,0.0,0.75734,0.00011,24.17277]
[1778461058543,36.04,81374.3,0.0,0.75738,0.00011,24.1703]
[1778461058561,36.04,81374.3,0.0,0.75738,0.00011,24.1703]
[1778461058589,36.04,81374.3,0.0,0.75738,0.00011,24.1703]
[1778461060788,36.04,81375.55,0.0,0.75751,0.00011,24.1639]
[1778461060808,36.04,81375.55,0.0,0.75751,0.00011,24.1639]
[1778461066439,36.04,81374.34,0.0,0.75735,0.00011,24.17235]
[1778461066490,36.04,81374.34,0.0,0.75735,0.00011,24.17235]
[1778461066571,36.04,81374.34,0.0,0.75735,0.00011,24.17235]
[1778461071914,36.05,81379.2,0.0,0.75786,0.00011,24.1461]
[1778461072646,36.05,81379.2,0.0,0.75786,0.00011,24.1461]
[1778461072772,36.05,81379.29,0.0,0.75786,0.00011,24.14595]
[1778461072808,36.05,81379.29,0.0,0.75786,0.00011,24.14595]
[1778461078180,36.05,81379.55,0.0,0.75789,0.00011,24.14462]
[1778461078310,36.05,81379.55,0.0,0.75789,0.00011,24.14462]
[1778461078392,36.05,81379.55,0.0,0.75789,0.00011,24.14462]
[1778461078453,36.05,81384.72,0.0,0.75846,0.00011,24.11496]
[1778461078902,36.05,81390.9,0.0,0.75916,0.00011,24.07925]
[1778461081061,36.05,81394.66,0.0,0.75957,0.00011,24.05757]
[1778461081927,36.05,81385.77,0.0,0.75858,0.00011,24.10914]
[1778461084860,36.05,81382.57,0.0,0.75822,0.00011,24.12774]
[1778461084907,36.05,81382.57,0.0,0.75822,0.00011,24.12774]
[1778461085061,36.05,81382.57,0.0,0.75822,0.00011,24.12774]
[1778461086962,36.05,81374.62,0.0,0.75731,0.00011,24.17426]
[1778461088976,36.06,81378.61,0.0,0.75775,0.00011,24.15185]
[1778461089983,36.06,81385.78,0.0,0.75855,0.00011,24.11081]
[1778461090862,36.06,81385.78,0.0,0.75855,0.00011,24.11081]
[1778461090911,36.06,81385.78,0.0,0.75855,0.00011,24.11081]
[1778461090990,36.06,81389.71,0.0,0.75898,0.00011,24.08847]
[1778461093063,36.06,81388.38,0.0,0.75883,0.00011,24.09626]
[1778461093092,36.06,81388.38,0.0,0.75883,0.00011,24.09626]
[1778461093108,36.06,81387.82,0.0,0.75876,0.00011,24.09958]
[1778461094011,36.06,81389.5,0.0,0.75895,0.00011,24.08995]
[1778461095609,36.06,81389.5,0.0,0.75895,0.00011,24.08995]
[1778461095637,36.06,81389.5,0.0,0.75895,0.00011,24.08995]
[1778461095644,36.06,81392.26,0.0,0.75926,0.00011,24.0742]
[1778461096025,36.06,81401.2,0.0,0.76025,0.00011,24.02243]
[1778461097060,36.06,81401.2,0.0,0.76025,0.00011,24.02243]
[1778461097100,36.06,81404.72,0.0,0.76064,0.00011,24.00218]
[1778461099046,36.06,81408.86,0.0,0.7611,0.00011,23.97852]
[1778461100017,36.06,81408.86,0.0,0.7611,0.00011,23.97852]
[1778461100028,36.06,81408.86,0.0,0.7611,0.00011,23.97852]
[1778461100659,36.06,81413.17,0.0,0.76157,0.00011,23.95373]
[1778461103074,36.06,81417.87,0.0,0.76209,0.00011,23.92672]
[1778461105088,36.06,81422.37,0.0,0.76258,0.00011,23.90087]
[1778461107102,36.07,81424.63,0.0,0.76282,0.00011,23.88812]
[1778461110123,36.07,81419.22,0.0,0.76221,0.00011,23.92035]
[1778461115158,36.07,81421.26,0.0,0.76244,0.00011,23.90571]
[1778461117172,36.07,81425.23,0.0,0.76287,0.00011,23.88295]
[1778461119186,36.07,81427.97,0.0,0.76317,0.00011,23.86739]
[1778461121200,36.07,81421.97,0.0,0.76249,0.00011,23.90283]
[1778461125230,36.08,81427.85,0.0,0.76313,0.00011,23.86933]
[1778461127244,36.08,81430.16,0.0,0.76338,0.00011,23.8561]
[1778461132279,36.08,81435.13,0.0,0.76393,0.00011,23.82701]
[1778461133286,36.08,81439.81,0.0,0.76445,0.00011,23.79938]
[1778461134741,36.08,81439.81,0.0,0.76445,0.00011,23.79938]
[1778461134752,36.08,81435.91,0.0,0.76403,0.00011,23.82199]
[1778461135066,36.08,81435.91,0.0,0.76403,0.00011,23.82199]
[1778461139328,36.07,81432.48,0.0,0.76367,0.00011,23.84083]
[1778461140336,36.07,81435.04,0.0,0.76396,0.00011,23.8256]
[1778461141347,36.07,81442.5,0.0,0.76478,0.00011,23.78168]
[1778461146383,36.07,81445.88,0.0,0.76517,0.00011,23.76092]
[1778461148397,36.07,81449.3,0.0,0.76556,0.00011,23.74056]
[1778461149404,36.07,81458.2,0.0,0.76654,0.00011,23.68813]
[1778461150411,36.07,81456.23,0.0,0.76632,0.00011,23.69955]
[1778461153432,36.07,81454.19,0.0,0.7661,0.00011,23.71124]
[1778461154439,36.07,81457.4,0.0,0.76646,0.00011,23.69217]
[1778461155446,36.06,81461.39,0.0,0.7669,0.00011,23.66852]
[1778461157460,36.06,81464.23,0.0,0.76721,0.00011,23.65175]
[1778461159474,36.06,81466.88,0.0,0.7675,0.00011,23.63613]
[1778461160481,36.06,81470.77,0.0,0.76793,0.00011,23.61308]
[1778461161488,36.06,81467.75,0.0,0.7676,0.00011,23.63084]
[1778461163502,36.06,81471.24,0.0,0.76798,0.00011,23.61007]
[1778461167530,36.06,81469.27,0.0,0.76777,0.00011,23.62143]
[1778461168537,36.06,81465.66,0.0,0.76738,0.00011,23.64265]
[1778461170551,36.06,81462.72,0.0,0.76706,0.00011,23.65965]
[1778461173572,36.06,81460.44,0.0,0.76685,0.00011,23.66877]
[1778461176593,36.06,81465.09,0.0,0.76736,0.00011,23.64098]
[1778461178607,36.06,81458.5,0.0,0.76664,0.00011,23.67973]
[1778461183642,36.06,81462.89,0.0,0.76713,0.00011,23.65365]
[1778461188677,36.06,81462.33,0.0,0.76707,0.00011,23.65645]
[1778461192705,36.05,81464.44,0.0,0.76732,0.00011,23.64346]
[1778461193712,36.05,81468.02,0.0,0.76771,0.00011,23.62218]
[1778461194719,36.05,81472.02,0.0,0.76815,0.00011,23.59842]
[1778461198762,36.05,81466.89,0.0,0.7676,0.00011,23.6283]
[1778461199761,36.05,81458.09,0.0,0.76663,0.00011,23.68004]
[1778461201776,36.05,81476.62,0.0,0.76867,0.00011,23.57025]
[1778461202782,36.05,81473.97,0.0,0.76838,0.00011,23.58586]
[1778461203789,36.05,81467.02,0.0,0.76762,0.00011,23.62683]
[1778461204797,36.05,81464.88,0.0,0.76739,0.00011,23.63932]
[1778461205804,36.05,81450.81,0.0,0.76585,0.00011,23.72203]
[1778461206810,36.05,81443.0,0.0,0.76499,0.00011,23.76783]
[1778461208824,36.05,81447.95,0.0,0.76554,0.00011,23.73854]
[1778461209831,36.05,81451.33,0.0,0.76591,0.00011,23.71859]
[1778461210838,36.05,81456.68,0.0,0.7665,0.00011,23.68694]
[1778461211846,36.05,81453.89,0.0,0.7662,0.00011,23.70322]
[1778461212853,36.05,81451.29,0.0,0.76592,0.00011,23.71835]
[1778461216881,36.04,81449.02,0.0,0.76568,0.00011,23.73098]
[1778461217888,36.04,81443.72,0.0,0.7651,0.00011,23.76192]
[1778461218895,36.04,81439.09,0.0,0.76459,0.00011,23.78897]
[1778461220926,36.04,81430.68,0.0,0.76367,0.00011,23.83792]
[1778461222923,36.04,81436.95,0.0,0.76437,0.00011,23.80083]
[1778461225944,36.04,81441.7,0.0,0.7649,0.00011,23.7725]
[1778461226951,36.04,81447.18,0.0,0.76551,0.00011,23.74019]
[1778461227958,36.04,81443.75,0.0,0.76513,0.00011,23.76024]
[1778461228965,36.04,81446.22,0.0,0.7654,0.00011,23.74561]
[1778461230979,36.04,81438.71,0.0,0.76458,0.00011,23.78948]
[1778461232993,36.04,81434.69,0.0,0.76416,0.00011,23.80898]
[1778461235007,36.04,81432.33,0.0,0.76391,0.00011,23.82245]
[1778461236020,36.04,81427.6,0.0,0.76339,0.00011,23.84993]
[1778461237026,36.04,81434.55,0.0,0.76416,0.00011,23.80904]
[1778461238033,36.03,81437.38,0.0,0.76448,0.00011,23.79228]
[1778461243916,36.03,81436.94,0.0,0.76444,0.00011,23.79425]
[1778461244075,36.03,81432.76,0.0,0.76398,0.00011,23.81841]
[1778461249110,36.03,81431.86,0.0,0.7639,0.00011,23.82272]
[1778461254145,36.03,81428.0,0.0,0.76349,0.00011,23.84432]
[1778461259185,36.02,81427.66,0.0,0.76347,0.00011,23.84524]
[1778461261201,36.02,81409.78,0.0,0.7615,0.00011,23.94915]
[1778461262208,36.02,81398.08,0.0,0.7602,0.00011,24.01705]
[1778461263215,36.02,81398.03,0.0,0.76019,0.00011,24.01716]
[1778461266236,36.02,81394.38,0.0,0.7598,0.00011,24.03777]
[1778461267564,36.02,81394.38,0.0,0.7598,0.00011,24.03777]
[1778461267580,36.02,81384.04,0.0,0.75864,0.00011,24.09736]
[1778461268811,36.02,81384.04,0.0,0.75864,0.00011,24.09736]
[1778461268911,36.02,81379.98,0.0,0.75819,0.00011,24.12065]
[1778461273285,36.01,81376.09,0.0,0.75777,0.00011,24.14237]
[1778461274292,36.01,81371.79,0.0,0.75729,0.00011,24.16698]
[1778461277313,36.02,81375.92,0.0,0.75774,0.00011,24.14408]
[1778461280334,36.02,81371.37,0.0,0.75723,0.00011,24.17021]
[1778461285369,36.02,81365.13,0.0,0.7565,0.00011,24.20759]
[1778461288390,36.02,81361.55,0.0,0.75608,0.00011,24.22892]
[1778461292372,36.03,81361.03,0.0,0.75603,0.00011,24.22883]
[1778461292935,36.03,81361.03,0.0,0.75603,0.00011,24.22883]
[1778461292540,36.03,81332.09,0.0,0.75275,0.00011,24.39446]
[1778461293198,36.03,81332.09,0.0,0.75275,0.00011,24.39446]
[1778461293430,36.03,81332.09,0.0,0.75275,0.00011,24.39446]
[1778461293447,36.03,81303.25,0.0,0.74946,0.00011,24.55815]
[1778461294454,36.03,81306.46,0.0,0.74982,0.00011,24.54026]
[1778461295461,36.03,81305.67,0.0,0.74973,0.00011,24.54477]
[1778461296453,36.03,81305.67,0.0,0.74973,0.00011,24.54477]
[1778461298573,36.03,81299.69,0.0,0.74904,0.00011,24.57866]
[1778461298666,36.03,81300.63,0.0,0.74915,0.00011,24.57339]
[1778461302573,36.03,81300.65,0.0,0.74915,0.00011,24.57337]
[1778461302627,36.03,81300.85,0.0,0.74917,0.00011,24.57227]
[1778461305534,36.03,81313.06,0.0,0.75057,0.00011,24.50338]
[1778461307548,36.03,81317.19,0.0,0.75104,0.00011,24.48013]
[1778461312586,36.03,81309.02,0.0,0.75009,0.00011,24.527]
[1778461314600,36.03,81317.59,0.0,0.75107,0.00011,24.4787]
[1778461316849,36.03,81317.41,0.0,0.75105,0.00011,24.47983]
[1778461316901,36.03,81317.41,0.0,0.75105,0.00011,24.47983]
[1778461317071,36.03,81317.72,0.0,0.75108,0.00011,24.4782]
[1778461318628,36.03,81326.23,0.0,0.75204,0.00011,24.43017]
[1778461319641,36.04,81340.62,0.0,0.75367,0.00011,24.34845]
[1778461320648,36.04,81351.23,0.0,0.75487,0.00011,24.28801]
[1778461321656,36.04,81347.65,0.0,0.75446,0.00011,24.30872]
[1778461322663,36.04,81336.36,0.0,0.75318,0.00011,24.37334]
[1778461323670,36.04,81330.66,0.0,0.75253,0.00011,24.40592]
[1778461326691,36.04,81337.04,0.0,0.75325,0.00011,24.36994]
[1778461327698,36.04,81350.48,0.0,0.75476,0.00011,24.29338]
[1778461328706,36.04,81356.51,0.0,0.75544,0.00011,24.2591]
[1778461333741,36.04,81355.4,0.0,0.75529,0.00011,24.26672]
[1778461336762,36.05,81368.55,0.0,0.75676,0.00011,24.19195]
[1778461338776,36.05,81364.67,0.0,0.75631,0.00011,24.2148]
[1778461340790,36.05,81356.93,0.0,0.75543,0.00011,24.25966]
[1778461343087,36.05,81355.43,0.0,0.75525,0.00011,24.26874]
[1778461343283,36.05,81355.43,0.0,0.75525,0.00011,24.26874]
[1778461343310,36.05,81355.43,0.0,0.75525,0.00011,24.26874]
[1778461344199,36.05,81353.66,0.0,0.75505,0.00011,24.27915]
[1778461344309,36.05,81353.66,0.0,0.75505,0.00011,24.27915]
[1778461344827,36.05,81337.51,0.0,0.75322,0.00011,24.37159]
[1778461345830,36.05,81317.76,0.0,0.75097,0.00011,24.48395]
[1778461346837,36.05,81317.73,0.0,0.75096,0.00011,24.48424]
[1778461347845,36.06,81308.31,0.0,0.74989,0.00011,24.53758]
[1778461349858,36.06,81303.25,0.0,0.7493,0.00011,24.5663]
[1778461354893,36.06,81303.91,0.0,0.74939,0.00011,24.55942]
[1778461356909,36.06,81292.33,0.0,0.74806,0.00011,24.62467]
[1778461358923,36.06,81295.56,0.0,0.74843,0.00011,24.60664]
[1778461363958,36.06,81293.87,0.0,0.74823,0.00011,24.61653]
[1778461365088,36.06,81293.87,0.0,0.74823,0.00011,24.61653]
[1778461365166,36.06,81292.75,0.0,0.7481,0.00011,24.62289]
[1778461365311,36.06,81292.75,0.0,0.7481,0.00011,24.62289]
[1778461366981,36.06,81283.62,0.0,0.74705,0.00011,24.67416]
[1778461370078,36.06,81283.63,0.0,0.74705,0.00011,24.67412]
[1778461370212,36.06,81283.01,0.0,0.74698,0.00011,24.6776]
[1778461370312,36.06,81283.01,0.0,0.74698,0.00011,24.6776]
[1778461372561,36.06,81282.82,0.0,0.74696,0.00011,24.67867]
[1778461373029,36.06,81286.81,0.0,0.74741,0.00011,24.65634]
[1778461374036,36.06,81293.04,0.0,0.74813,0.00011,24.62144]
[1778461376846,36.06,81295.14,0.0,0.74837,0.00011,24.60961]
[1778461376894,36.06,81295.14,0.0,0.74837,0.00011,24.60961]
[1778461377066,36.06,81295.14,0.0,0.74837,0.00011,24.60961]
[1778461379071,36.06,81302.84,0.0,0.74925,0.00011,24.56628]
[1778461380564,36.06,81304.54,0.0,0.74945,0.00011,24.55674]
[1778461381086,36.06,81302.12,0.0,0.74917,0.00011,24.57042]
[1778461382095,36.06,81308.94,0.0,0.74995,0.00011,24.53201]
[1778461383101,36.06,81318.25,0.0,0.75101,0.00011,24.47948]
[1778461385115,36.06,81333.94,0.0,0.75279,0.00011,24.39066]
[1778461386123,36.06,81354.7,0.0,0.75513,0.00011,24.27239]
[1778461387129,36.06,81356.17,0.0,0.7553,0.00011,24.26413]
[1778461389152,36.06,81363.75,0.0,0.75614,0.00011,24.22112]
[1778461393181,36.07,81370.66,0.0,0.7569,0.00011,24.1824]
[1778461396202,36.07,81377.42,0.0,0.75765,0.00011,24.14435]
[1778461401237,36.07,81380.07,0.0,0.75793,0.00011,24.12969]
[1778461405265,36.07,81388.48,0.0,0.75887,0.00011,24.08119]
[1778461408287,36.07,81395.27,0.0,0.75963,0.00011,24.04207]
[1778461409293,36.07,81404.54,0.0,0.76066,0.00011,23.98838]
[1778461410303,36.07,81382.36,0.0,0.75818,0.00011,24.11674]
[1778461411310,36.07,81372.98,0.0,0.75715,0.00011,24.16734]
[1778461412788,36.07,81372.98,0.0,0.75715,0.00011,24.16734]
[1778461412798,36.08,81370.23,0.0,0.75683,0.00011,24.18367]
[1778461415338,36.08,81375.91,0.0,0.75745,0.00011,24.1517]
[1778461416898,36.08,81375.91,0.0,0.75745,0.00011,24.1517]
[1778461416957,36.08,81378.51,0.0,0.75774,0.00011,24.13688]
[1778461417356,36.08,81386.75,0.0,0.75867,0.00011,24.08938]
[1778461420384,36.08,81382.44,0.0,0.75819,0.00011,24.11404]
[1778461420409,36.08,81382.44,0.0,0.75819,0.00011,24.11404]
[1778461420563,36.08,81382.44,0.0,0.75819,0.00011,24.11404]
[1778461423925,36.08,81382.44,0.0,0.75819,0.00011,24.11369]
[1778461424036,36.08,81382.44,0.0,0.75819,0.00011,24.11369]
[1778461424063,36.08,81382.44,0.0,0.75819,0.00011,24.11369]
[1778461425406,36.08,81380.71,0.0,0.758,0.00011,24.12387]
[1778461425455,36.08,81380.71,0.0,0.758,0.00011,24.12387]
[1778461425558,36.08,81380.71,0.0,0.758,0.00011,24.12387]
[1778461425659,36.08,81380.91,0.0,0.75802,0.00011,24.12283]
[1778461426421,36.08,81373.48,0.0,0.75718,0.00011,24.16559]
[1778461427427,36.08,81365.61,0.0,0.7563,0.00011,24.2108]
[1778461430687,36.08,81367.39,0.0,0.75649,0.00011,24.20106]
[1778461430731,36.08,81367.39,0.0,0.75649,0.00011,24.20106]
[1778461430815,36.08,81367.39,0.0,0.75649,0.00011,24.20106]
[1778461433581,36.08,81367.73,0.0,0.75652,0.00011,24.19979]
[1778461433804,36.08,81367.73,0.0,0.75652,0.00011,24.19979]
[1778461433825,36.08,81367.5,0.0,0.75648,0.00011,24.20157]
[1778461434476,36.08,81357.03,0.0,0.7553,0.00011,24.26155]
[1778461438024,36.08,81354.63,0.0,0.75502,0.00011,24.27567]
[1778461438481,36.09,81354.77,0.0,0.75503,0.00011,24.27527]
[1778461438522,36.09,81354.77,0.0,0.75503,0.00011,24.27527]
[1778461438560,36.09,81354.77,0.0,0.75503,0.00011,24.27527]
[1778461441525,36.09,81365.32,0.0,0.75621,0.00011,24.21531]
[1778461443542,36.09,81357.89,0.0,0.75537,0.00011,24.25822]
[1778461445252,36.09,81355.97,0.0,0.75515,0.00011,24.26938]
[1778461445296,36.09,81355.97,0.0,0.75515,0.00011,24.26938]
[1778461445315,36.09,81355.97,0.0,0.75515,0.00011,24.26938]
[1778461447576,36.09,81362.0,0.0,0.75582,0.00011,24.23532]
[1778461448578,36.09,81374.22,0.0,0.75719,0.00011,24.16535]
[1778461450592,36.09,81377.45,0.0,0.75755,0.00011,24.14722]
[1778461452606,36.09,81384.91,0.0,0.75837,0.00011,24.10483]
[1778461454620,36.09,81372.47,0.0,0.75698,0.00011,24.176]
[1778461455627,36.09,81370.99,0.0,0.75682,0.00011,24.18457]
[1778461458355,36.09,81367.85,0.0,0.75646,0.00011,24.20281]
[1778461458458,36.09,81367.85,0.0,0.75646,0.00011,24.20281]
[1778461458567,36.09,81367.85,0.0,0.75646,0.00011,24.20281]
[1778461463683,36.1,81364.35,0.0,0.75605,0.00011,24.22398]
[1778461464691,36.1,81356.88,0.0,0.7552,0.00011,24.26693]
[1778461467216,36.1,81358.14,0.0,0.75534,0.00011,24.26004]
[1778461467268,36.1,81358.14,0.0,0.75534,0.00011,24.26004]
[1778461467311,36.1,81358.14,0.0,0.75534,0.00011,24.26004]
[1778461472748,36.1,81352.75,0.0,0.75473,0.00011,24.28812]
[1778461477783,36.1,81363.8,0.0,0.75596,0.00011,24.22587]
[1778461479932,36.11,81362.45,0.0,0.7558,0.00011,24.23378]
[1778461479979,36.11,81362.45,0.0,0.7558,0.00011,24.23378]
[1778461480066,36.11,81362.45,0.0,0.7558,0.00011,24.23378]
[1778461481798,36.11,81363.86,0.0,0.75596,0.00011,24.22606]
[1778461481811,36.11,81363.86,0.0,0.75596,0.00011,24.22606]
[1778461481829,36.11,81363.86,0.0,0.75596,0.00011,24.22606]
[1778461481911,36.11,81363.13,0.0,0.75587,0.00011,24.23042]
[1778461484383,36.11,81365.95,0.0,0.75618,0.00011,24.21461]
[1778461484560,36.11,81365.95,0.0,0.75618,0.00011,24.21461]
[1778461484832,36.11,81367.6,0.0,0.75636,0.00011,24.20535]
[1778461488018,36.11,81363.81,0.0,0.75593,0.00011,24.22743]
[1778461488064,36.11,81363.81,0.0,0.75593,0.00011,24.22743]
[1778461491809,36.11,81364.03,0.0,0.75594,0.00011,24.22686]
[1778461496919,36.12,81355.88,0.0,0.755,0.00011,24.27451]
[1778461497926,36.12,81333.2,0.0,0.75244,0.00011,24.4038]
[1778461498933,36.12,81332.27,0.0,0.75233,0.00011,24.40914]
[1778461504118,36.12,81306.59,0.0,0.7494,0.00011,24.55442]
[1778461505013,36.12,81296.26,0.0,0.74822,0.00011,24.61242]
[1778461506020,36.12,81305.92,0.0,0.74933,0.00011,24.55813]
[1778461508034,36.12,81308.03,0.0,0.74957,0.00011,24.54627]
[1778461513069,36.12,81307.08,0.0,0.74946,0.00011,24.55166]
[1778461514076,36.12,81313.62,0.0,0.7502,0.00011,24.51485]
[1778461516090,36.12,81319.03,0.0,0.75082,0.00011,24.48447]
[1778461517276,36.12,81319.96,0.0,0.75092,0.00011,24.4793]
[1778461517316,36.12,81319.96,0.0,0.75092,0.00011,24.4793]
[1778461517472,36.12,81319.96,0.0,0.75092,0.00011,24.4793]
[1778461519812,36.12,81318.92,0.0,0.7508,0.00011,24.48537]
[1778461523161,36.12,81322.4,0.0,0.75119,0.00011,24.46592]
[1778461523213,36.12,81322.4,0.0,0.75119,0.00011,24.46592]
[1778461523309,36.12,81325.45,0.0,0.75154,0.00011,24.44878]
[1778461529111,36.12,81326.78,0.0,0.75168,0.00011,24.44184]
[1778461529162,36.12,81326.78,0.0,0.75168,0.00011,24.44184]
[1778461529312,36.12,81327.05,0.0,0.7517,0.00011,24.44044]
[1778461530188,36.12,81339.47,0.0,0.75311,0.00011,24.37006]
[1778461531195,36.12,81339.73,0.0,0.75316,0.00011,24.36499]
[1778461533209,36.12,81350.9,0.0,0.75442,0.00011,24.30167]
[1778461535223,36.12,81357.04,0.0,0.75511,0.00011,24.26687]
[1778461538244,36.13,81368.73,0.0,0.75641,0.00011,24.20044]
[1778461539251,36.13,81370.64,0.0,0.75662,0.00011,24.18971]
[1778461544286,36.13,81366.04,0.0,0.75609,0.00011,24.2172]
[1778461545991,36.13,81366.04,0.0,0.75609,0.00011,24.2172]
[1778461546056,36.13,81366.04,0.0,0.75609,0.00011,24.2172]
[1778461546061,36.13,81366.04,0.0,0.75609,0.00011,24.2172]
[1778461547930,36.13,81366.1,0.0,0.75608,0.00011,24.21728]
[1778461548020,36.13,81366.1,0.0,0.75608,0.00011,24.21728]
[1778461548063,36.13,81366.1,0.0,0.75608,0.00011,24.21728]
[1778461548164,36.13,81366.35,0.0,0.7561,0.00011,24.21628]
[1778461549808,36.13,81366.35,0.0,0.7561,0.00011,24.21628]
[1778461552342,36.14,81378.16,0.0,0.75741,0.00011,24.14946]
[1778461554053,36.14,81378.16,0.0,0.75741,0.00011,24.14946]
[1778461554063,36.14,81378.16,0.0,0.75741,0.00011,24.14946]
[1778461554140,36.14,81384.22,0.0,0.75809,0.00011,24.11473]
[1778461554819,36.14,81384.22,0.0,0.75809,0.00011,24.11473]
[1778461557377,36.14,81391.04,0.0,0.75885,0.00011,24.07569]
[1778461560407,36.14,81407.35,0.0,0.76066,0.00011,23.98183]
[1778461561410,36.14,81411.08,0.0,0.76108,0.00011,23.96006]
[1778461564431,36.14,81400.37,0.0,0.75988,0.00011,24.02241]
[1778461568472,36.14,81388.63,0.0,0.75856,0.00011,24.09068]
[1778461569399,36.14,81388.63,0.0,0.75856,0.00011,24.09068]
[1778461569565,36.14,81388.63,0.0,0.75856,0.00011,24.09068]
[1778461569583,36.14,81388.63,0.0,0.75856,0.00011,24.09068]
[1778461571812,36.14,81385.87,0.0,0.75824,0.00011,24.10723]
[1778461576078,36.15,81385.21,0.0,0.75814,0.00011,24.11227]
[1778461576117,36.15,81385.21,0.0,0.75814,0.00011,24.11227]
[1778461576310,36.15,81385.21,0.0,0.75814,0.00011,24.11227]
[1778461576179,36.15,81385.09,0.0,0.75812,0.00011,24.11356]
[1778461580545,36.15,81390.76,0.0,0.75873,0.00011,24.0821]
[1778461581552,36.15,81396.29,0.0,0.75934,0.00011,24.05056]
[1778461582956,36.15,81396.29,0.0,0.75934,0.00011,24.05056]
[1778461583044,36.15,81396.29,0.0,0.75934,0.00011,24.05056]
[1778461583068,36.15,81396.29,0.0,0.75934,0.00011,24.05056]
[1778461585861,36.16,81395.68,0.0,0.75925,0.00011,24.05517]
[1778461585930,36.16,81395.68,0.0,0.75925,0.00011,24.05517]
[1778461586061,36.16,81395.68,0.0,0.75925,0.00011,24.05517]
[1778461586161,36.16,81395.89,0.0,0.75926,0.00011,24.05466]
[1778461592153,36.16,81391.14,0.0,0.75872,0.00011,24.0829]
[1778461592199,36.16,81391.14,0.0,0.75872,0.00011,24.0829]
[1778461592315,36.16,81391.14,0.0,0.75872,0.00011,24.0829]
[1778461595817,36.16,81390.73,0.0,0.75871,0.00011,24.08071]
[1778461595874,36.16,81390.73,0.0,0.75871,0.00011,24.08071]
[1778461596059,36.16,81390.73,0.0,0.75871,0.00011,24.08071]
[1778461596160,36.16,81390.94,0.0,0.75874,0.00011,24.07887]
[1778461601972,36.15,81390.98,0.0,0.75876,0.00011,24.0777]
[1778461602064,36.15,81390.98,0.0,0.75876,0.00011,24.0777]
[1778461602115,36.15,81390.98,0.0,0.75876,0.00011,24.0777]
[1778461602194,36.15,81377.82,0.0,0.75729,0.00011,24.15328]
[1778461603706,36.15,81373.78,0.0,0.75684,0.00011,24.17668]
[1778461605813,36.16,81375.19,0.0,0.75699,0.00011,24.1688]
[1778461610755,36.16,81363.13,0.0,0.75561,0.00011,24.239]
[1778461612753,36.16,81364.03,0.0,0.75571,0.00011,24.23404]
[1778461612811,36.16,81364.03,0.0,0.75571,0.00011,24.23404]
[1778461613021,36.16,81364.03,0.0,0.75571,0.00011,24.23404]
[1778461613661,36.16,81365.53,0.0,0.75588,0.00011,24.22574]
[1778461613707,36.16,81365.53,0.0,0.75588,0.00011,24.22574]
[1778461613812,36.16,81365.53,0.0,0.75588,0.00011,24.22574]
[1778461613911,36.16,81367.08,0.0,0.75605,0.00011,24.21703]
[1778461615814,36.16,81367.04,0.0,0.75604,0.00011,24.21726]
[1778461620825,36.16,81369.1,0.0,0.75626,0.00011,24.20648]
[1778461621771,36.16,81369.1,0.0,0.75626,0.00011,24.20648]
[1778461621807,36.16,81369.1,0.0,0.75626,0.00011,24.20648]
[1778461621812,36.16,81369.1,0.0,0.75626,0.00011,24.20648]
[1778461625812,36.16,81373.5,0.0,0.75677,0.00011,24.18002]
[1778461628887,36.16,81364.09,0.0,0.75574,0.00011,24.23257]
[1778461629978,36.16,81364.09,0.0,0.75574,0.00011,24.23257]
[1778461630030,36.16,81364.09,0.0,0.75574,0.00011,24.23257]
[1778461630061,36.16,81364.09,0.0,0.75574,0.00011,24.23257]
[1778461630079,36.16,81364.47,0.0,0.75579,0.00011,24.23005]
[1778461633067,36.15,81364.77,0.0,0.75584,0.00011,24.22763]
[1778461633113,36.15,81364.77,0.0,0.75584,0.00011,24.22763]
[1778461633311,36.15,81364.77,0.0,0.75584,0.00011,24.22763]
[1778461635937,36.15,81371.01,0.0,0.75656,0.00011,24.19053]
[1778461638216,36.15,81370.45,0.0,0.75651,0.00011,24.19343]
[1778461638267,36.15,81370.45,0.0,0.75651,0.00011,24.19343]
[1778461638314,36.15,81370.45,0.0,0.75651,0.00011,24.19343]
[1778461638317,36.15,81370.45,0.0,0.75651,0.00011,24.19312]
[1778461642737,36.14,81372.31,0.0,0.75674,0.00011,24.18125]
[1778461642789,36.14,81372.31,0.0,0.75674,0.00011,24.18125]
[1778461642811,36.14,81372.31,0.0,0.75674,0.00011,24.18125]
[1778461645713,36.14,81376.19,0.0,0.75719,0.00011,24.15818]
[1778461645765,36.14,81376.19,0.0,0.75719,0.00011,24.15818]
[1778461645813,36.14,81376.19,0.0,0.75719,0.00011,24.15818]
[1778461646007,36.14,81378.18,0.0,0.75742,0.00011,24.14649]
[1778461649211,36.14,81383.09,0.0,0.75798,0.00011,24.11778]
[1778461649263,36.14,81383.09,0.0,0.75798,0.00011,24.11778]
[1778461649311,36.14,81383.09,0.0,0.75798,0.00011,24.11778]
[1778461652688,36.14,81387.23,0.0,0.75848,0.00011,24.08963]
[1778461652733,36.14,81387.23,0.0,0.75848,0.00011,24.08963]
[1778461652811,36.14,81387.23,0.0,0.75848,0.00011,24.08963]
[1778461653056,36.13,81387.58,0.0,0.75852,0.00011,24.08725]
[1778461657076,36.13,81387.64,0.0,0.75854,0.00011,24.08636]
[1778461657127,36.13,81387.64,0.0,0.75854,0.00011,24.08636]
[1778461657310,36.13,81387.64,0.0,0.75854,0.00011,24.08636]
[1778461659102,36.13,81394.75,0.0,0.75934,0.00011,24.04482]
[1778461661194,36.13,81399.47,0.0,0.75987,0.00011,24.01742]
[1778461661246,36.13,81399.47,0.0,0.75987,0.00011,24.01742]
[1778461661314,36.13,81399.47,0.0,0.75987,0.00011,24.01742]
[1778461661347,36.13,81404.96,0.0,0.76048,0.00011,23.98556]
[1778461662123,36.13,81406.6,0.0,0.76067,0.00011,23.97599]
[1778461663457,36.13,81406.4,0.0,0.76065,0.00011,23.97709]
[1778461663488,36.13,81406.4,0.0,0.76065,0.00011,23.97709]
[1778461663564,36.13,81406.4,0.0,0.76065,0.00011,23.97709]
[1778461664137,36.13,81406.81,0.0,0.7607,0.00011,23.97455]
[1778461666151,36.13,81408.66,0.0,0.76091,0.00011,23.9635]
[1778461667158,36.13,81410.56,0.0,0.76112,0.00011,23.95234]
[1778461668171,36.13,81413.5,0.0,0.76145,0.00011,23.93514]
[1778461669178,36.13,81416.44,0.0,0.76178,0.00011,23.91795]
[1778461670061,36.13,81416.44,0.0,0.76178,0.00011,23.91795]
[1778461670062,36.13,81416.44,0.0,0.76178,0.00011,23.91795]
[1778461670308,36.13,81416.44,0.0,0.76178,0.00011,23.91795]
[1778461670409,36.13,81415.68,0.0,0.7617,0.00011,23.92226]
[1778461673837,36.13,81416.2,0.0,0.76176,0.00011,23.91892]
[1778461673847,36.13,81416.2,0.0,0.76176,0.00011,23.91892]
[1778461674076,36.13,81416.2,0.0,0.76176,0.00011,23.91892]
[1778461674213,36.13,81415.92,0.0,0.76173,0.00011,23.92044]
[1778461679249,36.12,81418.66,0.0,0.76205,0.00011,23.9039]
[1778461680770,36.12,81419.13,0.0,0.7621,0.00011,23.90103]
[1778461685231,36.12,81417.27,0.0,0.7619,0.00011,23.91147]
[1778461685291,36.12,81417.27,0.0,0.7619,0.00011,23.91147]
[1778461685312,36.12,81417.27,0.0,0.7619,0.00011,23.91147]
[1778461685332,36.12,81414.91,0.0,0.76164,0.00011,23.92498]
[1778461686309,36.12,81412.81,0.0,0.76141,0.00011,23.93695]
[1778461687309,36.12,81407.17,0.0,0.76079,0.00011,23.96954]
[1778461689323,36.12,81399.78,0.0,0.75997,0.00011,24.01202]
[1778461690330,36.12,81396.44,0.0,0.7596,0.00011,24.03112]
[1778461693771,36.12,81395.86,0.0,0.75955,0.00011,24.03379]
[1778461693814,36.12,81395.86,0.0,0.75955,0.00011,24.03379]
[1778461693821,36.12,81395.86,0.0,0.75955,0.00011,24.03379]
[1778461694363,36.12,81396.31,0.0,0.75961,0.00011,24.03096]
[1778461697384,36.11,81400.29,0.0,0.76006,0.00011,24.00724]
[1778461697458,36.11,81400.29,0.0,0.76006,0.00011,24.00724]
[1778461697560,36.11,81400.29,0.0,0.76006,0.00011,24.00724]
[1778461698391,36.11,81404.4,0.0,0.76052,0.00011,23.98323]
[1778461701412,36.11,81407.39,0.0,0.76087,0.00011,23.96535]
[1778461702419,36.11,81412.51,0.0,0.76144,0.00011,23.93547]
[1778461703417,36.11,81412.51,0.0,0.76144,0.00011,23.93547]
[1778461703426,36.11,81416.14,0.0,0.76185,0.00011,23.91414]
[1778461703461,36.11,81416.14,0.0,0.76185,0.00011,23.91414]
[1778461703565,36.11,81416.14,0.0,0.76185,0.00011,23.91414]
[1778461704433,36.11,81417.62,0.0,0.76201,0.00011,23.90531]
[1778461708461,36.11,81420.19,0.0,0.76232,0.00011,23.88953]
[1778461710475,36.11,81424.83,0.0,0.76284,0.00011,23.86214]
[1778461711543,36.11,81424.83,0.0,0.76284,0.00011,23.86214]
[1778461711562,36.11,81424.83,0.0,0.76284,0.00011,23.86214]
[1778461711595,36.11,81424.83,0.0,0.76284,0.00011,23.86214]
[1778461711713,36.1,81426.56,0.0,0.76305,0.00011,23.84814]
[1778461715041,36.1,81427.8,0.0,0.76319,0.00011,23.84063]
[1778461715076,36.1,81427.8,0.0,0.76319,0.00011,23.84063]
[1778461715078,36.1,81428.45,0.0,0.76327,0.00011,23.83646]
[1778461716518,36.1,81437.11,0.0,0.76423,0.00011,23.78565]
[1778461718531,36.1,81431.23,0.0,0.76359,0.00011,23.81964]
[1778461720575,36.1,81432.13,0.0,0.7637,0.00011,23.81394]
[1778461720627,36.1,81432.13,0.0,0.7637,0.00011,23.81394]
[1778461720820,36.1,81432.13,0.0,0.7637,0.00011,23.81394]
[1778461720921,36.1,81433.31,0.0,0.76383,0.00011,23.80705]
[1778461721782,36.1,81433.31,0.0,0.76383,0.00011,23.80705]
[1778461721785,36.1,81433.31,0.0,0.76383,0.00011,23.80705]
[1778461721818,36.1,81433.31,0.0,0.76383,0.00011,23.80705]
[1778461721883,36.1,81435.09,0.0,0.76403,0.00011,23.79644]
[1778461723566,36.1,81430.68,0.0,0.76355,0.00011,23.8218]
[1778461724573,36.1,81433.45,0.0,0.76386,0.00011,23.80539]
[1778461725680,36.1,81433.45,0.0,0.76386,0.00011,23.80539]
[1778461725717,36.1,81433.45,0.0,0.76386,0.00011,23.80539]
[1778461725820,36.1,81433.45,0.0,0.76386,0.00011,23.80539]
[1778461725921,36.1,81439.02,0.0,0.76448,0.00011,23.77245]
[1778461726587,36.1,81436.56,0.0,0.76421,0.00011,23.78684]
[1778461729608,36.09,81440.01,0.0,0.7646,0.00011,23.76609]
[1778461731717,36.09,81441.67,0.0,0.76479,0.00011,23.75621]
[1778461731761,36.09,81441.67,0.0,0.76479,0.00011,23.75621]
[1778461731813,36.09,81441.67,0.0,0.76479,0.00011,23.75621]
[1778461731818,36.09,81439.88,0.0,0.76459,0.00011,23.76654]
[1778461733636,36.09,81443.15,0.0,0.76496,0.00011,23.74705]
[1778461735939,36.09,81442.73,0.0,0.76492,0.00011,23.74937]
[1778461735990,36.09,81442.73,0.0,0.76492,0.00011,23.74937]
[1778461736060,36.09,81442.73,0.0,0.76492,0.00011,23.74937]
[1778461736161,36.09,81439.3,0.0,0.76454,0.00011,23.76913]
[1778461738671,36.09,81433.64,0.0,0.76392,0.00011,23.80189]
[1778461739678,36.09,81425.67,0.0,0.76305,0.00011,23.84821]
[1778461741392,36.09,81425.67,0.0,0.76305,0.00011,23.84821]
[1778461741440,36.09,81425.67,0.0,0.76305,0.00011,23.84821]
[1778461741560,36.09,81424.36,0.0,0.76291,0.00011,23.85559]
[1778461741692,36.09,81421.86,0.0,0.76263,0.00011,23.8699]
[1778461743336,36.09,81421.86,0.0,0.76263,0.00011,23.8699]
[1778461743391,36.09,81421.73,0.0,0.76263,0.00011,23.87009]
[1778461743558,36.09,81421.73,0.0,0.76263,0.00011,23.87009]
[1778461744713,36.08,81410.38,0.0,0.76137,0.00011,23.93597]
[1778461746727,36.08,81410.04,0.0,0.76134,0.00011,23.93768]
[1778461747734,36.08,81400.89,0.0,0.76032,0.00011,23.99063]
[1778461749640,36.08,81400.64,0.0,0.7603,0.00011,23.99189]
[1778461749704,36.08,81400.64,0.0,0.7603,0.00011,23.99189]
[1778461749812,36.08,81400.64,0.0,0.7603,0.00011,23.99189]
[1778461749910,36.08,81399.9,0.0,0.76022,0.00011,23.99598]
[1778461751763,36.08,81393.5,0.0,0.75951,0.00011,24.03263]
[1778461752770,36.08,81390.48,0.0,0.75918,0.00011,24.04985]
[1778461754784,36.08,81387.89,0.0,0.7589,0.00011,24.0643]
[1778461758438,36.08,81389.16,0.0,0.75905,0.00011,24.05643]
[1778461758489,36.08,81389.16,0.0,0.75905,0.00011,24.05643]
[1778461758564,36.08,81390.08,0.0,0.75916,0.00011,24.05085]
[1778461758665,36.08,81390.08,0.0,0.75916,0.00011,24.05059]
[1778461764854,36.07,81376.24,0.0,0.75764,0.00011,24.12897]
[1778461766868,36.07,81375.36,0.0,0.75755,0.00011,24.13369]
[1778461768203,36.07,81375.36,0.0,0.75755,0.00011,24.13369]
[1778461768255,36.07,81375.36,0.0,0.75755,0.00011,24.13369]
[1778461768310,36.07,81375.36,0.0,0.75755,0.00011,24.13369]
[1778461768409,36.07,81383.52,0.0,0.75847,0.00011,24.0862]
[1778461770896,36.07,81376.42,0.0,0.75768,0.00011,24.12678]
[1778461771680,36.07,81376.42,0.0,0.75768,0.00011,24.12678]
[1778461771732,36.07,81376.42,0.0,0.75768,0.00011,24.12678]
[1778461771810,36.07,81376.42,0.0,0.75768,0.00011,24.12678]
[1778461771903,36.07,81373.51,0.0,0.75738,0.00011,24.13962]
[1778461774924,36.06,81369.52,0.0,0.75695,0.00011,24.16189]
[1778461778952,36.06,81375.11,0.0,0.75759,0.00011,24.12875]
[1778461780369,36.06,81375.11,0.0,0.75759,0.00011,24.12875]
[1778461780414,36.06,81375.11,0.0,0.75759,0.00011,24.12875]
[1778461780515,36.06,81377.97,0.0,0.75792,0.00011,24.11181]
[1778461780563,36.06,81377.97,0.0,0.75792,0.00011,24.11181]
[1778461780966,36.06,81378.22,0.0,0.75795,0.00011,24.11037]
[1778461782980,36.06,81381.56,0.0,0.75833,0.00011,24.09051]
[1778461786854,36.06,81380.72,0.0,0.75825,0.00011,24.09483]
[1778461787059,36.06,81380.72,0.0,0.75825,0.00011,24.09483]
[1778461787401,36.06,81377.73,0.0,0.75792,0.00011,24.11189]
[1778461787637,36.06,81377.73,0.0,0.75792,0.00011,24.11189]
[1778461788019,36.06,81369.74,0.0,0.75702,0.00011,24.15789]
[1778461789024,36.06,81362.2,0.0,0.75617,0.00011,24.20127]
[1778461790313,36.06,81362.2,0.0,0.75617,0.00011,24.20127]
[1778461790412,36.06,81362.88,0.0,0.75624,0.00011,24.19759]
[1778461792045,36.06,81357.52,0.0,0.75564,0.00011,24.22854]
[1778461793097,36.06,81357.52,0.0,0.75564,0.00011,24.22854]
[1778461793143,36.06,81357.52,0.0,0.75564,0.00011,24.22854]
[1778461793159,36.06,81352.97,0.0,0.75511,0.00011,24.25498]
[1778461796026,36.06,81355.02,0.0,0.75534,0.00011,24.24354]
[1778461796310,36.06,81355.02,0.0,0.75534,0.00011,24.24354]
[1778461796492,36.06,81358.15,0.0,0.75569,0.00011,24.22578]
[1778461798315,36.06,81360.07,0.0,0.7559,0.00011,24.21496]
[1778461798412,36.06,81359.92,0.0,0.75588,0.00011,24.21601]
[1778461802115,36.06,81363.25,0.0,0.75624,0.00011,24.19771]
[1778461805136,36.06,81369.71,0.0,0.75698,0.00011,24.16021]
[1778461806143,36.06,81373.31,0.0,0.75739,0.00011,24.13923]
[1778461810177,36.06,81361.25,0.0,0.75605,0.00011,24.20758]
[1778461811183,36.06,81344.4,0.0,0.75414,0.00011,24.30399]
[1778461811575,36.06,81344.4,0.0,0.75414,0.00011,24.30399]
[1778461811690,36.06,81344.4,0.0,0.75414,0.00011,24.30399]
[1778461812190,36.06,81342.67,0.0,0.75394,0.00011,24.31426]
[1778461815662,36.06,81342.98,0.0,0.75397,0.00011,24.31305]
[1778461816218,36.06,81343.24,0.0,0.75399,0.00011,24.31176]
[1778461819955,36.06,81345.57,0.0,0.75424,0.00011,24.29904]
[1778461820007,36.06,81345.57,0.0,0.75424,0.00011,24.29904]
[1778461820062,36.06,81345.57,0.0,0.75424,0.00011,24.29904]
[1778461826288,36.07,81350.05,0.0,0.75473,0.00011,24.27466]
[1778461831323,36.07,81358.91,0.0,0.75574,0.00011,24.22094]
[1778461832330,36.07,81362.82,0.0,0.75618,0.00011,24.19821]
[1778461833666,36.07,81362.71,0.0,0.75618,0.00011,24.19856]
[1778461833748,36.07,81362.71,0.0,0.75618,0.00011,24.19856]
[1778461833816,36.07,81362.71,0.0,0.75618,0.00011,24.19856]
[1778461837365,36.07,81345.08,0.0,0.7542,0.00011,24.29876]
[1778461838373,36.07,81343.0,0.0,0.75396,0.00011,24.31074]
[1778461839379,36.07,81336.53,0.0,0.75322,0.00011,24.3478]
[1778461840393,36.07,81315.3,0.0,0.75081,0.00011,24.46823]
[1778461841398,36.07,81301.88,0.0,0.74927,0.00011,24.54412]
[1778461842405,36.07,81299.45,0.0,0.74899,0.00011,24.55782]
[1778461845427,36.07,81308.28,0.0,0.75,0.00011,24.50816]
[1778461846509,36.07,81308.28,0.0,0.75,0.00011,24.50816]
[1778461846613,36.07,81309.25,0.0,0.75011,0.00011,24.50276]
[1778461846809,36.07,81309.25,0.0,0.75011,0.00011,24.50276]
[1778461847441,36.07,81309.14,0.0,0.7501,0.00011,24.50346]
[1778461852374,36.07,81310.94,0.0,0.7503,0.00011,24.49367]
[1778461852423,36.07,81310.94,0.0,0.7503,0.00011,24.49367]
[1778461852565,36.07,81310.94,0.0,0.7503,0.00011,24.49367]
[1778461856504,36.07,81318.65,0.0,0.75117,0.00011,24.45057]
[1778461857511,36.07,81322.72,0.0,0.75163,0.00011,24.42766]
[1778461861542,36.07,81337.05,0.0,0.75325,0.00011,24.3468]
[1778461862550,36.07,81337.4,0.0,0.75328,0.00011,24.34485]
[1778461867626,36.08,81334.6,0.0,0.75296,0.00011,24.36127]
[1778461869941,36.08,81333.95,0.0,0.75288,0.00011,24.36509]
[1778461869989,36.08,81333.95,0.0,0.75288,0.00011,24.36509]
[1778461870066,36.08,81333.95,0.0,0.75288,0.00011,24.36509]
[1778461873663,36.08,81337.97,0.0,0.75333,0.00011,24.34279]
[1778461874669,36.08,81382.1,0.0,0.7583,0.00011,24.09]
[1778461875676,36.08,81381.95,0.0,0.75828,0.00011,24.09114]
[1778461880711,36.08,81382.53,0.0,0.75835,0.00011,24.08767]
[1778461881718,36.08,81386.56,0.0,0.7588,0.00011,24.06423]
[1778461884742,36.08,81396.19,0.0,0.75989,0.00011,24.008]
[1778461885749,36.08,81407.31,0.0,0.76113,0.00011,23.94332]
[1778461886760,36.07,81414.78,0.0,0.76196,0.00011,23.89977]
[1778461888775,36.07,81419.83,0.0,0.76253,0.00011,23.87]
[1778461893810,36.07,81429.74,0.0,0.76366,0.00011,23.80766]
[1778461894817,36.07,81434.93,0.0,0.76424,0.00011,23.77721]
[1778461895866,36.07,81434.93,0.0,0.76424,0.00011,23.77721]
[1778461896059,36.07,81434.93,0.0,0.76424,0.00011,23.77721]
[1778461896160,36.07,81445.14,0.0,0.76537,0.00011,23.71731]
[1778461897838,36.07,81445.35,0.0,0.76539,0.00011,23.71588]
[1778461902874,36.07,81449.46,0.0,0.76586,0.00011,23.69122]
[1778461904887,36.07,81458.16,0.0,0.76681,0.00011,23.63992]
[1778461909922,36.07,81462.83,0.0,0.76734,0.00011,23.6118]
[1778461911936,36.07,81468.73,0.0,0.76799,0.00011,23.57681]
[1778461912748,36.07,81468.73,0.0,0.76799,0.00011,23.57681]
[1778461912809,36.07,81468.73,0.0,0.76799,0.00011,23.57681]
[1778461912878,36.07,81468.73,0.0,0.76799,0.00011,23.57681]
[1778461914457,36.07,81469.74,0.0,0.7681,0.00011,23.57079]
[1778461914509,36.07,81469.74,0.0,0.7681,0.00011,23.57079]
[1778461914565,36.07,81469.74,0.0,0.7681,0.00011,23.57079]
[1778461914958,36.07,81473.63,0.0,0.76853,0.00011,23.54771]
[1778461916311,36.07,81473.63,0.0,0.76853,0.00011,23.54771]
[1778461916409,36.07,81478.7,0.0,0.76908,0.00011,23.51765]
[1778461922006,36.07,81475.73,0.0,0.76876,0.00011,23.53528]
[1778461924020,36.07,81482.06,0.0,0.76945,0.00011,23.49784]
[1778461926104,36.07,81481.82,0.0,0.76942,0.00011,23.49928]
[1778461926150,36.07,81481.82,0.0,0.76942,0.00011,23.49928]
[1778461926309,36.07,81481.82,0.0,0.76942,0.00011,23.49928]
[1778461927980,36.07,81481.72,0.0,0.76941,0.00011,23.49995]
[1778461928065,36.07,81481.72,0.0,0.76941,0.00011,23.49995]
[1778461928137,36.07,81481.72,0.0,0.76941,0.00011,23.49995]
[1778461928238,36.07,81482.21,0.0,0.76946,0.00011,23.49689]
[1778461930116,36.07,81483.93,0.0,0.76965,0.00011,23.48669]
[1778461930586,36.07,81483.93,0.0,0.76965,0.00011,23.48669]
[1778461930209,36.07,81489.89,0.0,0.7703,0.00011,23.45126]
[1778461931098,36.07,81513.31,0.0,0.77284,0.00011,23.31183]
[1778461932109,36.06,81506.0,0.0,0.77206,0.00011,23.35515]
[1778461934146,36.06,81503.65,0.0,0.7718,0.00011,23.369]
[1778461937011,36.06,81505.61,0.0,0.77202,0.00011,23.35685]
[1778461937059,36.06,81505.61,0.0,0.77202,0.00011,23.35685]
[1778461937312,36.06,81505.61,0.0,0.77202,0.00011,23.35685]
[1778461943182,36.06,81510.14,0.0,0.77253,0.00011,23.32898]
[1778461946203,36.06,81516.67,0.0,0.77324,0.00011,23.28975]
[1778461948217,36.06,81530.07,0.0,0.77469,0.00011,23.20924]
[1778461950231,36.06,81538.16,0.0,0.77556,0.00011,23.16054]
[1778461952250,36.06,81547.19,0.0,0.77656,0.00011,23.1022]
[1778461955277,36.06,81554.52,0.0,0.77735,0.00011,23.05752]
[1778461956284,36.06,81564.4,0.0,0.77841,0.00011,22.99771]
[1778461958295,36.05,81569.31,0.0,0.77894,0.00011,22.96781]
[1778461962323,36.05,81561.36,0.0,0.7781,0.00011,23.01538]
[1778461965344,36.05,81552.44,0.0,0.77715,0.00011,23.0688]
[1778461966351,36.05,81545.41,0.0,0.7764,0.00011,23.11107]
[1778461968365,36.05,81556.62,0.0,0.77761,0.00011,23.04321]
[1778461970379,36.05,81560.43,0.0,0.77802,0.00011,23.01993]
[1778461973953,36.05,81560.54,0.0,0.77804,0.00011,23.01888]
[1778461974005,36.05,81560.54,0.0,0.77804,0.00011,23.01888]
[1778461974071,36.05,81560.54,0.0,0.77804,0.00011,23.01888]
[1778461977428,36.05,81551.43,0.0,0.77707,0.00011,23.07333]
[1778461980449,36.05,81540.86,0.0,0.77595,0.00011,23.13641]
[1778461982463,36.05,81537.13,0.0,0.77555,0.00011,23.15856]
[1778461984477,36.04,81543.73,0.0,0.77626,0.00011,23.11859]
[1778461985484,36.04,81537.83,0.0,0.77563,0.00011,23.15396]
[1778461990521,36.04,81522.39,0.0,0.77398,0.00011,23.24588]
[1778461991528,36.04,81520.93,0.0,0.77383,0.00011,23.25449]
[1778461994845,36.04,81520.81,0.0,0.77382,0.00011,23.2548]
[1778461994897,36.04,81520.81,0.0,0.77382,0.00011,23.2548]
[1778461995062,36.04,81520.81,0.0,0.77382,0.00011,23.2548]
[1778461999284,36.04,81520.53,0.0,0.7738,0.00011,23.25589]
[1778461999309,36.04,81520.53,0.0,0.7738,0.00011,23.25589]
[1778461999428,36.04,81520.53,0.0,0.7738,0.00011,23.25589]
[1778461999584,36.04,81519.06,0.0,0.77364,0.00011,23.26455]
[1778462000187,36.04,81519.06,0.0,0.77364,0.00011,23.26455]
[1778462000311,36.04,81519.06,0.0,0.77364,0.00011,23.26455]
[1778462000591,36.04,81516.48,0.0,0.77337,0.00011,23.27984]
[1778462002634,36.04,81515.78,0.0,0.7733,0.00011,23.28385]
[1778462002673,36.04,81508.15,0.0,0.77247,0.00011,23.32927]
[1778462004624,36.04,81516.59,0.0,0.77339,0.00011,23.27838]
[1778462005631,36.04,81522.25,0.0,0.77401,0.00011,23.24432]
[1778462006640,36.04,81522.25,0.0,0.77401,0.00011,23.24432]
[1778462007433,36.04,81523.7,0.0,0.77417,0.00011,23.23551]
[1778462007481,36.04,81523.7,0.0,0.77417,0.00011,23.23551]
[1778462007563,36.04,81523.7,0.0,0.77417,0.00011,23.23551]
[1778462011673,36.03,81518.79,0.0,0.77367,0.00011,23.26046]
[1778462016708,36.03,81519.54,0.0,0.77376,0.00011,23.25534]
[1778462018103,36.03,81520.76,0.0,0.7739,0.00011,23.2479]
[1778462018154,36.03,81520.76,0.0,0.7739,0.00011,23.2479]
[1778462018311,36.03,81520.76,0.0,0.7739,0.00011,23.2479]
[1778462019588,36.03,81521.62,0.0,0.77399,0.00011,23.24262]
[1778462019673,36.03,81521.62,0.0,0.77399,0.00011,23.24262]
[1778462019729,36.03,81521.68,0.0,0.774,0.00011,23.24214]
[1778462019814,36.03,81521.68,0.0,0.774,0.00011,23.24214]
[1778462022930,36.03,81519.29,0.0,0.77375,0.00011,23.25608]
[1778462023022,36.03,81519.29,0.0,0.77375,0.00011,23.25608]
[1778462023059,36.03,81519.29,0.0,0.77375,0.00011,23.25608]
[1778462028712,36.03,81510.57,0.0,0.77282,0.00011,23.30748]
[1778462028801,36.03,81510.57,0.0,0.77282,0.00011,23.30748]
[1778462028816,36.03,81509.36,0.0,0.77269,0.00011,23.31451]
[1778462031164,36.03,81509.3,0.0,0.77269,0.00011,23.31466]
[1778462031202,36.03,81509.3,0.0,0.77269,0.00011,23.31466]
[1778462031310,36.03,81509.3,0.0,0.77269,0.00011,23.31466]
[1778462031411,36.02,81509.04,0.0,0.77267,0.00011,23.3158]
[1778462034834,36.02,81498.43,0.0,0.77153,0.00011,23.3786]
[1778462039985,36.02,81499.17,0.0,0.77162,0.00011,23.37351]
[1778462040038,36.02,81499.17,0.0,0.77162,0.00011,23.37351]
[1778462040064,36.02,81499.17,0.0,0.77162,0.00011,23.37351]
[1778462040837,36.02,81498.73,0.0,0.77158,0.00011,23.37561]
[1778462040924,36.02,81498.73,0.0,0.77158,0.00011,23.37561]
[1778462041067,36.02,81498.73,0.0,0.77158,0.00011,23.37561]
[1778462041113,36.02,81498.05,0.0,0.77151,0.00011,23.37941]
[1778462043898,36.02,81492.34,0.0,0.77089,0.00011,23.4131]
[1778462048932,36.02,81491.46,0.0,0.77081,0.00011,23.41744]
[1778462052026,36.01,81493.38,0.0,0.77103,0.00011,23.40575]
[1778462052063,36.01,81493.38,0.0,0.77103,0.00011,23.40575]
[1778462052094,36.01,81493.38,0.0,0.77103,0.00011,23.40575]
[1778462052582,36.01,81493.38,0.0,0.77103,0.00011,23.40575]
[1778462052741,36.01,81493.38,0.0,0.77103,0.00011,23.40575]
[1778462052812,36.01,81493.38,0.0,0.77103,0.00011,23.40575]
[1778462052795,36.01,81492.53,0.0,0.77094,0.00011,23.41067]
[1778462055750,36.01,81492.49,0.0,0.77093,0.00011,23.41084]
[1778462055810,36.01,81492.49,0.0,0.77093,0.00011,23.41084]
[1778462055793,36.01,81492.08,0.0,0.77089,0.00011,23.41315]
[1778462056988,36.01,81484.18,0.0,0.77003,0.00011,23.46007]
[1778462060337,36.01,81485.48,0.0,0.77018,0.00011,23.452]
[1778462060389,36.01,81485.48,0.0,0.77018,0.00011,23.452]
[1778462060561,36.01,81485.48,0.0,0.77018,0.00011,23.452]
[1778462066051,36.01,81486.67,0.0,0.77032,0.00011,23.44421]
[1778462068065,36.01,81478.79,0.0,0.76947,0.00011,23.49082]
[1778462073100,36.01,81473.55,0.0,0.76893,0.00011,23.5174]
[1778462074164,36.01,81473.55,0.0,0.76893,0.00011,23.5174]
[1778462074216,36.01,81473.55,0.0,0.76893,0.00011,23.5174]
[1778462074310,36.01,81473.55,0.0,0.76893,0.00011,23.5174]
[1778462075114,36.01,81480.78,0.0,0.76972,0.00011,23.47417]
[1778462077996,36.01,81483.96,0.0,0.77008,0.00011,23.45506]
[1778462078051,36.01,81483.96,0.0,0.77008,0.00011,23.45506]
[1778462078074,36.01,81483.96,0.0,0.77008,0.00011,23.45506]
[1778462079068,36.01,81484.01,0.0,0.77008,0.00011,23.45467]
[1778462079310,36.01,81484.01,0.0,0.77008,0.00011,23.45467]
[1778462079436,36.01,81484.01,0.0,0.77008,0.00011,23.45467]
[1778462079537,36.01,81481.86,0.0,0.76985,0.00011,23.46736]
[1778462081001,36.01,81483.01,0.0,0.76998,0.00011,23.46042]
[1778462081061,36.01,81483.01,0.0,0.76998,0.00011,23.46042]
[1778462081157,36.01,81482.7,0.0,0.76994,0.00011,23.46217]
[1778462086193,36.0,81482.86,0.0,0.76997,0.00011,23.46077]
[1778462087153,36.0,81482.86,0.0,0.76997,0.00011,23.46077]
[1778462087193,36.0,81482.86,0.0,0.76997,0.00011,23.46077]
[1778462087315,36.0,81482.86,0.0,0.76997,0.00011,23.46077]
[1778462087845,36.0,81482.86,0.0,0.76997,0.00011,23.46077]
[1778462087957,36.0,81483.51,0.0,0.77004,0.00011,23.45683]
[1778462088062,36.0,81483.51,0.0,0.77004,0.00011,23.45683]
[1778462088207,36.0,81483.78,0.0,0.77007,0.00011,23.45515]
[1778462090221,36.0,81490.29,0.0,0.77079,0.00011,23.41627]
[1778462095821,36.0,81489.19,0.0,0.77067,0.00011,23.4227]
[1778462095866,36.0,81489.19,0.0,0.77067,0.00011,23.4227]
[1778462096060,36.0,81489.3,0.0,0.77068,0.00011,23.42201]
[1778462096539,36.0,81489.3,0.0,0.77068,0.00011,23.42201]
[1778462096563,36.0,81489.3,0.0,0.77068,0.00011,23.42201]
[1778462096812,36.0,81489.3,0.0,0.77068,0.00011,23.42201]
[1778462096640,36.0,81490.4,0.0,0.7708,0.00011,23.41543]
[1778462102306,36.0,81488.65,0.0,0.77062,0.00011,23.42546]
[1778462105241,36.0,81488.7,0.0,0.77063,0.00011,23.42483]
[1778462105312,36.0,81488.7,0.0,0.77063,0.00011,23.42483]
[1778462105614,36.0,81488.7,0.0,0.77063,0.00011,23.42483]
[1778462106334,36.0,81495.37,0.0,0.77136,0.00011,23.38477]
[1778462107341,36.0,81502.6,0.0,0.77215,0.00011,23.34151]
[1778462110362,36.0,81509.39,0.0,0.77289,0.00011,23.3004]
[1778462111114,36.0,81509.39,0.0,0.77289,0.00011,23.3004]
[1778462111161,36.0,81509.39,0.0,0.77289,0.00011,23.3004]
[1778462111312,36.0,81509.39,0.0,0.77289,0.00011,23.3004]
[1778462111369,36.0,81508.52,0.0,0.7728,0.00011,23.30546]
[1778462113395,36.0,81488.95,0.0,0.77068,0.00011,23.42195]
[1778462114394,36.0,81468.33,0.0,0.76842,0.00011,23.54454]
[1778462115401,36.0,81453.72,0.0,0.76682,0.00011,23.63089]
[1778462116408,36.0,81460.03,0.0,0.76751,0.00011,23.59369]
[1778462121443,36.0,81465.31,0.0,0.76809,0.00011,23.56237]
[1778462122619,36.0,81465.31,0.0,0.76809,0.00011,23.56237]
[1778462122671,36.0,81465.31,0.0,0.76809,0.00011,23.56237]
[1778462122815,36.0,81465.31,0.0,0.76809,0.00011,23.56237]
[1778462123234,36.0,81464.2,0.0,0.76797,0.00011,23.5689]
[1778462123286,36.0,81464.2,0.0,0.76797,0.00011,23.5689]
[1778462123315,36.0,81464.2,0.0,0.76797,0.00011,23.5689]
[1778462123457,36.0,81463.43,0.0,0.76789,0.00011,23.57341]
[1778462126478,36.0,81456.89,0.0,0.76717,0.00011,23.61192]
[1778462129617,36.0,81456.19,0.0,0.7671,0.00011,23.61586]
[1778462129669,36.0,81456.19,0.0,0.7671,0.00011,23.61586]
[1778462129815,36.0,81456.19,0.0,0.7671,0.00011,23.61586]
[1778462132807,35.99,81457.56,0.0,0.76728,0.00011,23.60368]
[1778462132859,35.99,81457.56,0.0,0.76728,0.00011,23.60368]
[1778462133062,35.99,81457.66,0.0,0.76729,0.00011,23.603]
[1778462133527,35.99,81459.48,0.0,0.76749,0.00011,23.59216]
[1778462134536,35.99,81466.69,0.0,0.76828,0.00011,23.54942]
[1778462135543,35.99,81472.61,0.0,0.76893,0.00011,23.5143]
[1778462137895,35.99,81471.83,0.0,0.76885,0.00011,23.51894]
[1778462137944,35.99,81472.66,0.0,0.76894,0.00011,23.51403]
[1778462138065,35.99,81472.66,0.0,0.76894,0.00011,23.51403]
[1778462138960,35.99,81473.12,0.0,0.76899,0.00011,23.51132]
[1778462139016,35.99,81473.12,0.0,0.76899,0.00011,23.51132]
[1778462139061,35.99,81473.12,0.0,0.76899,0.00011,23.51132]
[1778462139571,35.99,81473.8,0.0,0.76906,0.00011,23.5073]
[1778462143600,35.99,81480.06,0.0,0.76975,0.00011,23.47024]
[1778462146620,35.99,81490.2,0.0,0.77085,0.00011,23.41013]
[1778462149695,35.99,81492.85,0.0,0.77113,0.00011,23.3945]
[1778462149742,35.99,81492.85,0.0,0.77113,0.00011,23.3945]
[1778462150335,35.99,81495.3,0.0,0.77141,0.00011,23.37965]
[1778462152565,35.99,81496.91,0.0,0.77159,0.00011,23.36962]
[1778462153758,35.99,81496.91,0.0,0.77159,0.00011,23.36941]
[1778462153785,35.99,81496.91,0.0,0.77159,0.00011,23.36941]
[1778462153810,35.99,81496.91,0.0,0.77159,0.00011,23.36941]
[1778462153859,35.99,81496.91,0.0,0.77159,0.00011,23.3693]
[1778462154496,35.99,81496.91,0.0,0.77159,0.00011,23.3693]
[1778462154562,35.99,81496.91,0.0,0.77159,0.00011,23.3693]
[1778462154676,35.99,81504.29,0.0,0.7724,0.00011,23.32511]
[1778462159711,35.99,81506.08,0.0,0.7726,0.00011,23.31399]
[1778462160718,35.99,81512.17,0.0,0.77326,0.00011,23.27745]
[1778462162801,35.99,81511.73,0.0,0.77321,0.00011,23.28003]
[1778462162813,35.99,81511.73,0.0,0.77321,0.00011,23.28003]
[1778462163483,35.99,81507.79,0.0,0.77279,0.00011,23.30361]
[1778462163530,35.99,81507.79,0.0,0.77279,0.00011,23.30361]
[1778462163560,35.99,81507.79,0.0,0.77279,0.00011,23.30361]
[1778462163680,35.99,81507.79,0.0,0.77279,0.00011,23.30361]
[1778462163739,35.99,81503.91,0.0,0.77237,0.00011,23.32679]
[1778462166565,35.99,81507.09,0.0,0.77271,0.00011,23.30768]
[1778462171795,35.99,81515.83,0.0,0.77367,0.00011,23.25457]
[1778462172874,35.99,81515.83,0.0,0.77367,0.00011,23.25457]
[1778462172921,35.99,81515.83,0.0,0.77367,0.00011,23.25457]
[1778462173060,35.99,81516.25,0.0,0.77372,0.00011,23.25197]
[1778462173664,35.99,81516.25,0.0,0.77372,0.00011,23.25197]
[1778462173716,35.99,81516.25,0.0,0.77372,0.00011,23.25197]
[1778462173812,35.99,81516.25,0.0,0.77372,0.00011,23.25197]
[1778462173913,35.99,81517.72,0.0,0.77388,0.00011,23.24307]
[1778462179852,35.99,81532.97,0.0,0.77553,0.00011,23.15104]
[1778462180859,35.99,81532.62,0.0,0.7755,0.00011,23.15318]
[1778462185890,35.99,81531.94,0.0,0.77542,0.00011,23.15742]
[1778462185894,35.99,81531.94,0.0,0.77542,0.00011,23.15742]
[1778462186061,35.99,81532.32,0.0,0.77546,0.00011,23.15516]
[1778462186850,35.99,81532.32,0.0,0.77546,0.00011,23.15516]
[1778462186878,35.99,81532.32,0.0,0.77546,0.00011,23.15516]
[1778462186951,35.99,81531.84,0.0,0.77541,0.00011,23.15808]
[1778462187067,35.99,81531.84,0.0,0.77541,0.00011,23.15808]
[1778462188119,35.99,81535.76,0.0,0.77583,0.00011,23.13452]
[1778462188309,35.99,81535.76,0.0,0.77583,0.00011,23.13452]
[1778462188917,35.99,81536.27,0.0,0.77588,0.00011,23.1314]
[1778462191728,35.99,81533.19,0.0,0.77556,0.00011,23.14983]
[1778462191812,35.99,81533.19,0.0,0.77556,0.00011,23.14983]
[1778462191814,35.99,81533.19,0.0,0.77556,0.00011,23.14983]
[1778462194015,35.99,81533.42,0.0,0.7756,0.00011,23.14479]
[1778462194057,35.99,81533.42,0.0,0.7756,0.00011,23.14479]
[1778462194559,35.99,81533.42,0.0,0.7756,0.00011,23.14479]
[1778462194959,35.99,81531.91,0.0,0.77544,0.00011,23.15392]
[1778462199119,35.99,81531.61,0.0,0.7754,0.00011,23.15583]
[1778462201257,35.99,81527.51,0.0,0.77496,0.00011,23.18055]
[1778462201309,35.99,81527.51,0.0,0.77496,0.00011,23.18055]
[1778462201314,35.99,81527.51,0.0,0.77496,0.00011,23.18055]
[1778462202571,35.99,81525.87,0.0,0.77478,0.00011,23.19044]
[1778462202666,35.99,81520.59,0.0,0.77421,0.00011,23.22214]
[1778462208051,35.99,81519.52,0.0,0.7741,0.00011,23.22828]
[1778462209058,35.99,81528.86,0.0,0.77511,0.00011,23.17212]
[1778462210210,35.99,81528.86,0.0,0.77511,0.00011,23.17212]
[1778462210265,35.99,81528.86,0.0,0.77511,0.00011,23.17212]
[1778462211445,35.99,81532.53,0.0,0.77551,0.00011,23.14973]
[1778462211488,35.99,81532.53,0.0,0.77551,0.00011,23.14973]
[1778462211546,35.98,81534.51,0.0,0.77573,0.00011,23.13771]
[1778462212346,35.98,81534.51,0.0,0.77573,0.00011,23.13771]
[1778462217841,35.99,81534.15,0.0,0.77569,0.00011,23.13991]
[1778462217893,35.99,81534.15,0.0,0.77569,0.00011,23.13991]
[1778462218060,35.99,81533.46,0.0,0.77561,0.00011,23.14413]
[1778462218759,35.99,81533.46,0.0,0.77561,0.00011,23.14413]
[1778462218810,35.99,81533.46,0.0,0.77561,0.00011,23.14413]
[1778462218860,35.99,81534.97,0.0,0.77577,0.00011,23.13507]
[1778462219065,35.99,81534.97,0.0,0.77577,0.00011,23.13507]
[1778462223731,35.99,81537.38,0.0,0.77603,0.00011,23.12057]
[1778462223783,35.99,81537.38,0.0,0.77603,0.00011,23.12057]
[1778462223890,35.98,81534.12,0.0,0.77568,0.00011,23.14007]
[1778462224163,35.98,81532.94,0.0,0.77556,0.00011,23.14718]
[1778462225429,35.98,81532.94,0.0,0.77556,0.00011,23.14718]
[1778462225475,35.98,81532.94,0.0,0.77556,0.00011,23.14718]
[1778462225564,35.98,81532.94,0.0,0.77556,0.00011,23.14718]
[1778462225653,35.98,81531.71,0.0,0.77543,0.00011,23.15439]
[1778462227189,35.98,81534.39,0.0,0.77572,0.00011,23.13803]
[1778462228467,35.98,81534.39,0.0,0.77572,0.00011,23.13803]
[1778462228516,35.98,81534.39,0.0,0.77572,0.00011,23.13803]
[1778462228568,35.98,81535.35,0.0,0.77583,0.00011,23.13215]
[1778462229308,35.98,81535.35,0.0,0.77583,0.00011,23.13215]
[1778462232226,35.98,81545.28,0.0,0.7769,0.00011,23.07184]
[1778462233712,35.98,81545.28,0.0,0.7769,0.00011,23.07184]
[1778462233764,35.98,81545.28,0.0,0.7769,0.00011,23.07184]
[1778462233813,35.98,81545.28,0.0,0.7769,0.00011,23.07184]
[1778462233914,35.98,81549.08,0.0,0.77731,0.00011,23.04876]
[1778462234240,35.98,81551.81,0.0,0.7776,0.00011,23.03215]
[1778462235247,35.98,81563.03,0.0,0.77881,0.00011,22.96416]
[1778462236254,35.98,81563.85,0.0,0.7789,0.00011,22.95905]
[1778462241290,35.98,81566.5,0.0,0.77919,0.00011,22.94236]
[1778462242297,35.98,81569.46,0.0,0.7795,0.00011,22.9244]
[1778462243920,35.98,81569.46,0.0,0.7795,0.00011,22.9244]
[1778462244002,35.98,81575.05,0.0,0.7801,0.00011,22.89027]
[1778462244311,35.98,81572.81,0.0,0.77987,0.00011,22.90382]
[1778462246162,35.98,81572.86,0.0,0.77987,0.00011,22.90345]
[1778462246214,35.98,81572.86,0.0,0.77987,0.00011,22.90345]
[1778462246311,35.98,81572.86,0.0,0.77987,0.00011,22.90345]
[1778462246325,35.98,81573.33,0.0,0.77992,0.00011,22.90054]
[1778462247332,35.98,81582.07,0.0,0.78085,0.00011,22.84735]
[1778462248339,35.98,81587.52,0.0,0.78143,0.00011,22.81404]
[1778462250353,35.98,81592.94,0.0,0.78201,0.00011,22.78083]
[1778462251360,35.98,81600.93,0.0,0.78288,0.00011,22.72821]
[1778462253374,35.98,81595.7,0.0,0.78233,0.00011,22.76002]
[1778462255917,35.98,81595.49,0.0,0.78231,0.00011,22.76128]
[1778462255971,35.98,81595.49,0.0,0.78231,0.00011,22.76128]
[1778462255961,35.98,81601.11,0.0,0.7829,0.00011,22.72694]
[1778462256060,35.98,81601.11,0.0,0.7829,0.00011,22.72694]
[1778462256395,35.98,81602.19,0.0,0.78302,0.00011,22.72027]
[1778462258409,35.98,81600.55,0.0,0.78285,0.00011,22.73018]
[1778462261929,35.98,81601.07,0.0,0.7829,0.00011,22.72685]
[1778462261981,35.98,81601.07,0.0,0.7829,0.00011,22.72685]
[1778462262030,35.98,81599.02,0.0,0.78269,0.00011,22.73929]
[1778462262058,35.98,81599.02,0.0,0.78269,0.00011,22.73929]
[1778462262437,35.98,81599.58,0.0,0.78275,0.00011,22.73586]
[1778462264451,35.98,81592.5,0.0,0.782,0.00011,22.77903]
[1778462265898,35.98,81592.5,0.0,0.782,0.00011,22.77903]
[1778462265949,35.98,81592.5,0.0,0.782,0.00011,22.77903]
[1778462265961,35.98,81588.13,0.0,0.78154,0.00011,22.8056]
[1778462267472,35.97,81586.6,0.0,0.78138,0.00011,22.8147]
[1778462268312,35.97,81586.6,0.0,0.78138,0.00011,22.8147]
[1778462268479,35.97,81584.19,0.0,0.78112,0.00011,22.82926]
[1778462269486,35.97,81586.44,0.0,0.78137,0.00011,22.81542]
[1778462270537,35.97,81586.44,0.0,0.78137,0.00011,22.81542]
[1778462270682,35.97,81586.44,0.0,0.78137,0.00011,22.81542]
[1778462270996,35.97,81587.75,0.0,0.78151,0.00011,22.80732]
[1778462271164,35.97,81587.75,0.0,0.78151,0.00011,22.80732]
[1778462271500,35.97,81599.57,0.0,0.78276,0.00011,22.73511]
[1778462272311,35.97,81599.57,0.0,0.78276,0.00011,22.73511]
[1778462272507,35.97,81602.59,0.0,0.78308,0.00011,22.71663]
[1778462274521,35.97,81600.02,0.0,0.78281,0.00011,22.73234]
[1778462275528,35.97,81598.03,0.0,0.7826,0.00011,22.74446]
[1778462276535,35.97,81596.16,0.0,0.7824,0.00011,22.75583]
[1778462277542,35.97,81597.98,0.0,0.78259,0.00011,22.74466]
[1778462280563,35.97,81604.44,0.0,0.78328,0.00011,22.70505]
[1778462281570,35.97,81602.56,0.0,0.78308,0.00011,22.71654]
[1778462282577,35.97,81600.07,0.0,0.78282,0.00011,22.73173]
[1778462284591,35.97,81606.12,0.0,0.78346,0.00011,22.69458]
[1778462285598,35.97,81595.7,0.0,0.78236,0.00011,22.75824]
[1778462286605,35.97,81591.56,0.0,0.78192,0.00011,22.78342]
[1778462288619,35.97,81593.2,0.0,0.7821,0.00011,22.77321]
[1778462292647,35.97,81586.52,0.0,0.78139,0.00011,22.81367]
[1778462293654,35.97,81590.62,0.0,0.78183,0.00011,22.78866]
[1778462294661,35.97,81599.81,0.0,0.7828,0.00011,22.73246]
[1778462295668,35.97,81601.44,0.0,0.78298,0.00011,22.72245]
[1778462296675,35.97,81606.99,0.0,0.78356,0.00011,22.68848]
[1778462297682,35.97,81603.54,0.0,0.7832,0.00011,22.70957]
[1778462302717,35.97,81604.61,0.0,0.78331,0.00011,22.70287]
[1778462304732,35.97,81595.44,0.0,0.78235,0.00011,22.75882]
[1778462305738,35.97,81587.5,0.0,0.78151,0.00011,22.80727]
[1778462310773,35.97,81592.65,0.0,0.78205,0.00011,22.77573]
[1778462311780,35.97,81597.18,0.0,0.78256,0.00011,22.74415]
[1778462312787,35.97,81604.22,0.0,0.7833,0.00011,22.70105]
[1778462313794,35.97,81607.38,0.0,0.78364,0.00011,22.68168]
[1778462314801,35.97,81609.49,0.0,0.78386,0.00011,22.66876]
[1778462315808,35.97,81615.64,0.0,0.78451,0.00011,22.6311]
[1778462316815,35.97,81619.05,0.0,0.78486,0.00011,22.61024]
[1778462317810,35.97,81619.05,0.0,0.78486,0.00011,22.61024]
[1778462317862,35.97,81619.05,0.0,0.78486,0.00011,22.61024]
[1778462318059,35.97,81619.05,0.0,0.78486,0.00011,22.61024]
[1778462317865,35.97,81617.12,0.0,0.78466,0.00011,22.62216]
[1778462320843,35.97,81612.03,0.0,0.78412,0.00011,22.65354]
[1778462322857,35.97,81608.36,0.0,0.78373,0.00011,22.67606]
[1778462323864,35.97,81600.82,0.0,0.78294,0.00011,22.72218]
[1778462327898,35.97,81604.51,0.0,0.78333,0.00011,22.69941]
[1778462328903,35.97,81598.12,0.0,0.78266,0.00011,22.73844]
[1778462329910,35.97,81593.49,0.0,0.78217,0.00011,22.76663]
[1778462331924,35.97,81595.6,0.0,0.7824,0.00011,22.75354]
[1778462333938,35.97,81597.91,0.0,0.78264,0.00011,22.73925]
[1778462337076,35.97,81595.3,0.0,0.78237,0.00011,22.75497]
[1778462340987,35.97,81601.21,0.0,0.783,0.00011,22.71847]
[1778462343001,35.97,81605.46,0.0,0.78345,0.00011,22.69237]
[1778462344012,35.96,81608.9,0.0,0.78382,0.00011,22.67116]
[1778462345016,35.96,81610.98,0.0,0.78404,0.00011,22.6583]
[1778462347030,35.96,81618.55,0.0,0.78484,0.00011,22.61169]
[1778462349044,35.96,81622.42,0.0,0.78525,0.0001,22.58758]
[1778462353076,35.96,81624.93,0.0,0.78552,0.0001,22.57161]
[1778462358111,35.96,81625.83,0.0,0.78563,0.0001,22.5655]
[1778462360125,35.96,81628.2,0.0,0.78588,0.0001,22.55073]
[1778462364156,35.96,81631.0,0.0,0.78618,0.0001,22.53323]
[1778462369191,35.96,81625.23,0.0,0.78558,0.0001,22.56853]
[1778462370198,35.96,81620.58,0.0,0.78509,0.00011,22.59703]
[1778462371205,35.96,81631.58,0.0,0.78626,0.0001,22.52568]
[1778462372212,35.96,81638.68,0.0,0.78701,0.0001,22.48187]
[1778462373219,35.96,81643.92,0.0,0.78756,0.0001,22.44955]
[1778462374226,35.96,81646.08,0.0,0.78778,0.0001,22.43612]
[1778462375233,35.96,81650.39,0.0,0.78823,0.0001,22.40945]
[1778462379261,35.96,81652.42,0.0,0.78845,0.0001,22.3968]
[1778462380268,35.96,81646.98,0.0,0.78788,0.0001,22.43036]
[1778462385327,35.96,81646.62,0.0,0.78784,0.0001,22.4328]
[1778462385412,35.96,81648.52,0.0,0.78804,0.0001,22.42112]
[1778462386310,35.96,81662.38,0.0,0.78948,0.0001,22.33551]
[1778462387317,35.96,81664.24,0.0,0.78967,0.0001,22.32397]
[1778462388324,35.96,81660.92,0.0,0.78932,0.0001,22.34458]
[1778462390338,35.96,81663.31,0.0,0.78957,0.0001,22.33]
[1778462391345,35.96,81665.89,0.0,0.78984,0.0001,22.3141]
[1778462395976,35.96,81667.24,0.0,0.78998,0.0001,22.30569]
[1778462396986,35.96,81662.59,0.0,0.78949,0.0001,22.33456]
[1778462398394,35.96,81659.18,0.0,0.78914,0.0001,22.3558]
[1778462402422,35.96,81650.44,0.0,0.78822,0.0001,22.41002]
[1778462403429,35.96,81652.82,0.0,0.78847,0.0001,22.39533]
[1778462405443,35.96,81647.88,0.0,0.78795,0.0001,22.4261]
[1778462407457,35.96,81654.03,0.0,0.78859,0.0001,22.38838]
[1778462410478,35.96,81657.7,0.0,0.78896,0.0001,22.36612]
[1778462415513,35.96,81656.7,0.0,0.78885,0.0001,22.37283]
[1778462416520,35.96,81643.79,0.0,0.7875,0.0001,22.4527]
[1778462417527,35.96,81640.32,0.0,0.78714,0.0001,22.47428]
[1778462418534,35.97,81636.38,0.0,0.78672,0.0001,22.49871]
[1778462421150,35.97,81635.12,0.0,0.78659,0.0001,22.50661]
[1778462421215,35.97,81628.79,0.0,0.78593,0.0001,22.54567]
[1778462422562,35.97,81623.1,0.0,0.78533,0.0001,22.58079]
[1778462423569,35.97,81620.9,0.0,0.78509,0.00011,22.59433]
[1778462424576,35.97,81618.49,0.0,0.78484,0.00011,22.60913]
[1778462426592,35.97,81626.11,0.0,0.78564,0.0001,22.56235]
[1778462427599,35.97,81632.39,0.0,0.7863,0.0001,22.52376]
[1778462429936,35.97,81632.28,0.0,0.78629,0.0001,22.52432]
[1778462433641,35.97,81629.72,0.0,0.78605,0.0001,22.53612]
[1778462438676,35.97,81629.53,0.0,0.78603,0.0001,22.53709]
[1778462440692,35.97,81619.61,0.0,0.78499,0.00011,22.59803]
[1778462442706,35.97,81618.41,0.0,0.78486,0.00011,22.60538]
[1778462444721,35.97,81630.4,0.0,0.78612,0.0001,22.53172]
[1778462445727,35.97,81634.67,0.0,0.78657,0.0001,22.50552]
[1778462447741,35.97,81631.65,0.0,0.78625,0.0001,22.524]
[1778462450763,35.96,81634.74,0.0,0.78658,0.0001,22.50481]
[1778462451770,35.96,81638.9,0.0,0.78701,0.0001,22.47916]
[1778462452777,35.96,81641.28,0.0,0.78726,0.0001,22.46449]
[1778462457812,35.96,81641.92,0.0,0.78733,0.0001,22.4606]
[1778462460833,35.96,81632.67,0.0,0.78636,0.0001,22.51758]
[1778462461840,35.96,81625.95,0.0,0.78566,0.0001,22.55882]
[1778462463857,35.96,81618.94,0.0,0.78493,0.00011,22.60164]
[1778462466878,35.96,81622.01,0.0,0.78525,0.0001,22.58272]
[1778462468892,35.96,81625.69,0.0,0.78564,0.0001,22.55999]
[1778462474942,35.96,81625.82,0.0,0.78566,0.0001,22.55854]
[1778462475947,35.96,81631.62,0.0,0.78627,0.0001,22.52277]
[1778462479975,35.96,81628.91,0.0,0.78599,0.0001,22.53917]
[1778462485011,35.96,81625.08,0.0,0.7856,0.0001,22.56225]
[1778462490053,35.96,81625.19,0.0,0.78561,0.0001,22.56157]
[1778462495088,35.96,81625.28,0.0,0.78564,0.0001,22.55715]
[1778462500123,35.96,81624.34,0.0,0.78555,0.0001,22.56282]
[1778462505158,35.96,81609.47,0.0,0.784,0.00011,22.6533]
[1778462506165,35.96,81609.97,0.0,0.78405,0.00011,22.65012]
[1778462510193,35.96,81616.13,0.0,0.78471,0.00011,22.6119]
[1778462513214,35.95,81612.6,0.0,0.78434,0.00011,22.6333]
[1778462515228,35.95,81607.45,0.0,0.7838,0.00011,22.66464]
[1778462516235,35.95,81610.92,0.0,0.78417,0.00011,22.64325]
[1778462517242,35.95,81613.75,0.0,0.78447,0.00011,22.62578]
[1778462519256,35.95,81611.73,0.0,0.78426,0.00011,22.63792]
[1778462522277,35.95,81609.06,0.0,0.78399,0.00011,22.65383]
[1778462527312,35.95,81609.39,0.0,0.78403,0.00011,22.65096]
[1778462532347,35.95,81611.56,0.0,0.78427,0.00011,22.6371]
[1778462534361,35.95,81613.64,0.0,0.78449,0.00011,22.62429]
[1778462539397,35.95,81615.0,0.0,0.78464,0.00011,22.61593]
[1778462541411,35.95,81618.1,0.0,0.78496,0.00011,22.59692]
[1778462544432,35.95,81620.48,0.0,0.78522,0.00011,22.58197]
[1778462545439,35.95,81631.23,0.0,0.78635,0.0001,22.5158]
[1778462547453,35.95,81632.35,0.0,0.78646,0.0001,22.50881]
[1778462551481,35.95,81634.83,0.0,0.78675,0.0001,22.48976]
[1778462553495,35.95,81632.96,0.0,0.78655,0.0001,22.50134]
[1778462558530,35.95,81637.72,0.0,0.78704,0.0001,22.47234]
[1778462563565,35.95,81640.59,0.0,0.78734,0.0001,22.45466]
[1778462568600,35.95,81634.97,0.0,0.78675,0.0001,22.48929]
[1778462569607,35.95,81639.19,0.0,0.7872,0.0001,22.46327]
[1778462570615,35.95,81641.92,0.0,0.78748,0.0001,22.44645]
[1778462575649,35.95,81643.26,0.0,0.78762,0.0001,22.4384]
[1778462580685,35.95,81655.46,0.0,0.78888,0.0001,22.36339]
[1778462581692,35.95,81662.24,0.0,0.78959,0.0001,22.32162]
[1778462582698,35.95,81664.16,0.0,0.78978,0.0001,22.30994]
[1778462584712,35.95,81667.95,0.0,0.79017,0.0001,22.2868]
[1778462585720,35.95,81678.91,0.0,0.7913,0.0001,22.21898]
[1778462586727,35.95,81682.74,0.0,0.79169,0.0001,22.19541]
[1778462587736,35.95,81684.3,0.0,0.79185,0.0001,22.18581]
[1778462590020,35.95,81684.39,0.0,0.79186,0.0001,22.18535]
[1778462592018,35.95,81689.44,0.0,0.79237,0.0001,22.15426]
[1778462593189,35.95,81690.83,0.0,0.79252,0.0001,22.14575]
[1778462597806,35.96,81683.09,0.0,0.7917,0.0001,22.19501]
[1778462603854,35.96,81673.41,0.0,0.79068,0.0001,22.25611]
[1778462604859,35.96,81667.92,0.0,0.79011,0.0001,22.29022]
[1778462605865,35.96,81670.69,0.0,0.7904,0.0001,22.27312]
[1778462607879,35.96,81667.82,0.0,0.7901,0.0001,22.29103]
[1778462611907,35.96,81677.2,0.0,0.79109,0.0001,22.2292]
[1778462616955,35.96,81675.94,0.0,0.79096,0.0001,22.23709]
[1778462618969,35.96,81677.92,0.0,0.79116,0.0001,22.22483]
[1778462622997,35.96,81680.87,0.0,0.79147,0.0001,22.20661]
[1778462624007,35.96,81688.21,0.0,0.79222,0.0001,22.16107]
[1778462625014,35.96,81692.32,0.0,0.79265,0.0001,22.13556]
[1778462627029,35.96,81699.92,0.0,0.79342,0.0001,22.08838]
[1778462628036,35.96,81698.43,0.0,0.79327,0.0001,22.09777]
[1778462630050,35.96,81706.67,0.0,0.79411,0.0001,22.04661]
[1778462631057,35.96,81726.29,0.0,0.79611,0.0001,21.92427]
[1778462632064,35.96,81731.11,0.0,0.7966,0.0001,21.8942]
[1778462633602,35.96,81730.54,0.0,0.79654,0.0001,21.89786]
[1778462633809,35.96,81730.54,0.0,0.79654,0.0001,21.89786]
[1778462634078,35.96,81731.0,0.0,0.79659,0.0001,21.89506]
[1778462634585,35.96,81731.0,0.0,0.79659,0.0001,21.89506]
[1778462639113,35.96,81728.87,0.0,0.79636,0.0001,21.90883]
[1778462640120,35.96,81725.93,0.0,0.79606,0.0001,21.92729]
[1778462641127,35.96,81721.01,0.0,0.79556,0.0001,21.95809]
[1778462642134,35.96,81717.78,0.0,0.79523,0.0001,21.97842]
[1778462645155,35.97,81715.38,0.0,0.79498,0.0001,21.99382]
[1778462647169,35.97,81706.41,0.0,0.79406,0.0001,22.04998]
[1778462648176,35.97,81702.64,0.0,0.79367,0.0001,22.07351]
[1778462649183,35.97,81698.13,0.0,0.79321,0.0001,22.10161]
[1778462654218,35.97,81696.96,0.0,0.79308,0.0001,22.10968]
[1778462657239,35.97,81705.2,0.0,0.79391,0.0001,22.05892]
[1778462658246,35.97,81709.65,0.0,0.79437,0.0001,22.03122]
[1778462659253,35.97,81712.76,0.0,0.79468,0.0001,22.01189]
[1778462660260,35.97,81710.81,0.0,0.79448,0.0001,22.02413]
[1778462661267,35.97,81713.43,0.0,0.79475,0.0001,22.00786]
[1778462663281,35.97,81719.76,0.0,0.79539,0.0001,21.96856]
[1778462668316,35.97,81719.61,0.0,0.79537,0.0001,21.96977]
[1778462669323,35.97,81716.12,0.0,0.79502,0.0001,21.99159]
[1778462670330,35.97,81713.07,0.0,0.7947,0.0001,22.01074]
[1778462675367,35.97,81714.15,0.0,0.79483,0.0001,22.0007]
[1778462678388,35.97,81710.0,0.0,0.7944,0.0001,22.0269]
[1778462679395,35.97,81707.51,0.0,0.79414,0.0001,22.04249]
[1778462681409,35.97,81703.19,0.0,0.7937,0.0001,22.06953]
[1778462684430,35.98,81705.28,0.0,0.79391,0.0001,22.05704]
[1778462689472,35.98,81701.31,0.0,0.7935,0.0001,22.08192]
[1778462694506,35.98,81701.66,0.0,0.79353,0.0001,22.07978]
[1778462697527,35.98,81703.63,0.0,0.79373,0.0001,22.06753]
[1778462701555,35.98,81709.42,0.0,0.79432,0.0001,22.0315]
[1778462703569,35.98,81715.41,0.0,0.79494,0.0001,21.99422]
[1778462704578,35.98,81719.18,0.0,0.79532,0.0001,21.97075]
[1778462705584,35.98,81712.91,0.0,0.79468,0.0001,22.00994]
[1778462706591,35.98,81710.41,0.0,0.79442,0.0001,22.02563]
[1778462708606,35.98,81705.98,0.0,0.79397,0.0001,22.05333]
[1778462713641,35.98,81709.11,0.0,0.79429,0.0001,22.03391]
[1778462716662,35.98,81706.47,0.0,0.79401,0.0001,22.05044]
[1778462718676,35.98,81690.58,0.0,0.79238,0.0001,22.14932]
[1778462719683,35.98,81685.18,0.0,0.79182,0.0001,22.18314]
[1778462720690,35.98,81684.87,0.0,0.79179,0.0001,22.18524]
[1778462725726,35.98,81683.97,0.0,0.79168,0.0001,22.19155]
[1778462726732,35.98,81687.73,0.0,0.79207,0.0001,22.16833]
[1778462728753,35.98,81689.9,0.0,0.79229,0.0001,22.15499]
[1778462729759,35.98,81692.44,0.0,0.79255,0.0001,22.13923]
[1778462734794,35.98,81691.99,0.0,0.79253,0.0001,22.13818]
[1778462736808,35.98,81694.11,0.0,0.79275,0.0001,22.12501]
[1778462739829,35.98,81696.4,0.0,0.79298,0.0001,22.11081]
[1778462741843,35.98,81688.45,0.0,0.79216,0.0001,22.1603]
[1778462742850,35.98,81692.63,0.0,0.79259,0.0001,22.13437]
[1778462744864,35.98,81695.19,0.0,0.79285,0.0001,22.11859]
[1778462749906,35.98,81701.44,0.0,0.79349,0.0001,22.08008]
[1778462750913,35.98,81703.69,0.0,0.79372,0.0001,22.06605]
[1778462755949,35.98,81702.5,0.0,0.7936,0.0001,22.07345]
[1778462756956,35.98,81690.46,0.0,0.79236,0.0001,22.14844]
[1778462757963,35.98,81691.32,0.0,0.79245,0.0001,22.14315]
[1778462759977,35.98,81686.99,0.0,0.792,0.0001,22.17014]
[1778462762998,35.98,81684.21,0.0,0.79171,0.0001,22.18745]
[1778462768033,35.98,81684.34,0.0,0.79173,0.0001,22.18665]
[1778462772061,35.98,81692.56,0.0,0.79257,0.0001,22.1356]
[1778462773068,35.98,81697.16,0.0,0.79304,0.0001,22.10707]
[1778462774075,35.98,81709.61,0.0,0.79432,0.0001,22.02954]
[1778462775082,35.98,81711.33,0.0,0.79449,0.0001,22.01887]
[1778462780117,35.98,81704.95,0.0,0.79384,0.0001,22.05888]
[1778462781124,35.98,81700.85,0.0,0.79342,0.0001,22.08443]
[1778462783138,35.98,81704.96,0.0,0.79384,0.0001,22.05886]
[1778462784145,35.98,81707.32,0.0,0.79408,0.0001,22.0442]
[1778462789180,35.99,81707.78,0.0,0.79412,0.0001,22.04148]
[1778462794215,35.99,81707.67,0.0,0.79413,0.0001,22.03849]
[1778462797236,35.99,81704.91,0.0,0.79385,0.0001,22.05581]
[1778462799250,35.99,81699.1,0.0,0.79325,0.0001,22.09202]
[1778462801266,35.99,81695.83,0.0,0.79292,0.0001,22.11235]
[1778462803280,35.99,81681.03,0.0,0.7914,0.0001,22.20417]
[1778462804287,35.99,81678.84,0.0,0.79117,0.0001,22.21771]
[1778462809322,35.99,81678.55,0.0,0.79114,0.0001,22.21921]
[1778462813350,35.98,81676.35,0.0,0.79093,0.0001,22.23231]
[1778462818385,35.98,81677.22,0.0,0.79103,0.0001,22.22609]
[1778462823420,35.98,81676.69,0.0,0.79099,0.0001,22.22856]
[1778462824427,35.98,81668.48,0.0,0.79014,0.0001,22.27932]
[1778462827448,35.98,81666.28,0.0,0.78991,0.0001,22.29284]
[1778462831476,35.98,81668.52,0.0,0.79015,0.0001,22.27893]
[1778462833490,35.98,81659.71,0.0,0.78923,0.0001,22.33342]
[1778462836512,35.98,81650.01,0.0,0.78823,0.0001,22.39315]
[1778462837519,35.98,81638.02,0.0,0.78698,0.0001,22.46694]
[1778462838530,35.98,81636.2,0.0,0.78679,0.0001,22.47811]
[1778462839537,35.98,81633.8,0.0,0.78654,0.0001,22.49283]
[1778462840544,35.98,81638.15,0.0,0.78699,0.0001,22.46592]
[1778462844572,35.98,81634.57,0.0,0.78663,0.0001,22.48737]
[1778462847593,35.98,81639.37,0.0,0.78714,0.0001,22.45756]
[1778462848600,35.98,81641.7,0.0,0.78738,0.0001,22.44316]
[1778462853635,35.98,81641.31,0.0,0.78736,0.0001,22.44159]
[1778462858670,35.97,81640.38,0.0,0.78727,0.0001,22.44723]
[1778462863705,35.97,81640.69,0.0,0.7873,0.0001,22.44528]
[1778462868740,35.97,81641.76,0.0,0.78742,0.0001,22.43857]
[1778462869747,35.97,81637.8,0.0,0.787,0.0001,22.46291]
[1778462870754,35.97,81631.02,0.0,0.78629,0.0001,22.5046]
[1778462871761,35.97,81627.58,0.0,0.78593,0.0001,22.52568]
[1778462873775,35.97,81625.14,0.0,0.78568,0.0001,22.54044]
[1778462874782,35.97,81621.12,0.0,0.78526,0.00011,22.565]
[1778462875789,35.97,81615.27,0.0,0.78465,0.00011,22.60074]
[1778462876796,35.97,81611.63,0.0,0.78427,0.00011,22.62299]
[1778462877803,35.97,81614.93,0.0,0.78462,0.00011,22.60268]
[1778462882838,35.97,81614.16,0.0,0.78454,0.00011,22.60686]
[1778462887873,35.97,81615.09,0.0,0.78465,0.00011,22.60043]
[1778462889887,35.97,81610.59,0.0,0.78418,0.00011,22.62783]
[1778462890894,35.97,81602.64,0.0,0.78335,0.00011,22.67641]
[1778462894923,35.97,81605.56,0.0,0.78366,0.00011,22.65802]
[1778462897952,35.97,81599.59,0.0,0.78304,0.00011,22.6942]
[1778462899962,35.96,81607.78,0.0,0.78391,0.00011,22.64365]
[1778462900969,35.96,81612.58,0.0,0.78442,0.00011,22.61401]
[1778462902983,35.96,81615.5,0.0,0.78473,0.00011,22.5957]
[1778462908018,35.96,81622.41,0.0,0.78548,0.00011,22.55234]
[1778462910032,35.96,81625.22,0.0,0.78578,0.0001,22.53453]
[1778462911039,35.96,81634.03,0.0,0.78673,0.0001,22.47626]
[1778462912046,35.96,81639.08,0.0,0.78726,0.0001,22.44497]
[1778462914060,35.96,81642.42,0.0,0.78762,0.0001,22.42384]
[1778462920110,35.95,81645.55,0.0,0.78797,0.0001,22.40322]
[1778462921113,35.95,81650.08,0.0,0.78844,0.0001,22.37519]
[1778462922120,35.95,81652.59,0.0,0.7887,0.0001,22.35966]
[1778462926149,35.95,81650.04,0.0,0.78844,0.0001,22.37535]
[1778462929170,35.95,81646.33,0.0,0.78805,0.0001,22.39818]
[1778462934206,35.95,81648.36,0.0,0.78827,0.0001,22.38544]
[1778462937227,35.95,81643.91,0.0,0.78781,0.0001,22.41265]
[1778462940248,35.95,81639.73,0.0,0.78738,0.0001,22.43811]
[1778462943269,35.95,81636.47,0.0,0.78704,0.0001,22.45793]
[1778462946290,35.95,81640.55,0.0,0.78747,0.0001,22.43244]
[1778462951325,35.95,81641.48,0.0,0.78758,0.0001,22.42627]
[1778462953339,35.95,81632.49,0.0,0.78664,0.0001,22.48146]
[1778462956360,35.95,81629.57,0.0,0.78634,0.0001,22.49921]
[1778462957367,35.95,81626.83,0.0,0.78605,0.0001,22.51603]
[1778462962402,35.95,81627.46,0.0,0.78612,0.0001,22.51187]
[1778462967437,35.95,81628.91,0.0,0.78628,0.0001,22.50269]
[1778462969451,35.94,81639.06,0.0,0.78734,0.0001,22.4401]
[1778462971465,35.95,81641.24,0.0,0.78759,0.0001,22.42291]
[1778462976500,35.95,81638.5,0.0,0.7873,0.0001,22.44004]
[1778462978514,35.95,81635.59,0.0,0.787,0.0001,22.45801]
[1778462983549,35.95,81634.36,0.0,0.78687,0.0001,22.46557]
[1778462984556,35.95,81629.02,0.0,0.78631,0.0001,22.49843]
[1778462987578,35.94,81625.49,0.0,0.78595,0.0001,22.51961]
[1778462992613,35.94,81626.9,0.0,0.78611,0.0001,22.51023]
[1778462994627,35.94,81619.9,0.0,0.78537,0.00011,22.55301]
[1778462997648,35.94,81617.15,0.0,0.78509,0.00011,22.56959]
[1778463001677,35.94,81612.58,0.0,0.78462,0.00011,22.5971]
[1778463002685,35.94,81600.82,0.0,0.78338,0.00011,22.66914]
[1778463003691,35.94,81600.47,0.0,0.78334,0.00011,22.67116]
[1778463006044,35.94,81600.31,0.0,0.78333,0.00011,22.67168]
[1778463006094,35.94,81600.31,0.0,0.78333,0.00011,22.67168]
[1778463006712,35.94,81592.33,0.0,0.78249,0.00011,22.72029]
[1778463008728,35.94,81586.95,0.0,0.78193,0.00011,22.75265]
[1778463009735,35.94,81592.94,0.0,0.78257,0.00011,22.71584]
[1778463010742,35.93,81598.0,0.0,0.78311,0.00011,22.68472]
[1778463012760,35.93,81593.0,0.0,0.78259,0.00011,22.71481]
[1778463015318,35.93,81595.41,0.0,0.78285,0.00011,22.69952]
[1778463015397,35.93,81595.41,0.0,0.78285,0.00011,22.69952]
[1778463015508,35.93,81595.41,0.0,0.78285,0.00011,22.69952]
[1778463018242,35.93,81596.16,0.0,0.78294,0.00011,22.69419]
[1778463018294,35.93,81596.16,0.0,0.78294,0.00011,22.69419]
[1778463018313,35.93,81596.16,0.0,0.78294,0.00011,22.69419]
[1778463022832,35.93,81588.29,0.0,0.78213,0.00011,22.7411]
[1778463025133,35.93,81585.56,0.0,0.78184,0.00011,22.7576]
[1778463025184,35.93,81585.56,0.0,0.78184,0.00011,22.7576]
[1778463025311,35.93,81585.56,0.0,0.78184,0.00011,22.7576]
[1778463025852,35.93,81577.7,0.0,0.78101,0.00011,22.80518]
[1778463030247,35.92,81574.96,0.0,0.78073,0.00011,22.82136]
[1778463030299,35.92,81574.96,0.0,0.78073,0.00011,22.82136]
[1778463030310,35.92,81574.96,0.0,0.78073,0.00011,22.82136]
[1778463030887,35.92,81570.55,0.0,0.78026,0.00011,22.84793]
[1778463031894,35.92,81561.9,0.0,0.77936,0.00011,22.89659]
[1778463033908,35.92,81556.79,0.0,0.77882,0.00011,22.92748]
[1778463034915,35.92,81549.95,0.0,0.77809,0.00011,22.96885]
[1778463035889,35.92,81549.95,0.0,0.77809,0.00011,22.96885]
[1778463037936,35.92,81541.64,0.0,0.7772,0.00011,23.01867]
[1778463040959,35.92,81535.41,0.0,0.77655,0.00011,23.05568]
[1778463045992,35.92,81536.59,0.0,0.77669,0.00011,23.04732]
[1778463048009,35.91,81541.14,0.0,0.77719,0.00011,23.01952]
[1778463050021,35.91,81535.13,0.0,0.77654,0.00011,23.05565]
[1778463051557,35.91,81535.13,0.0,0.77654,0.00011,23.05565]
[1778463051609,35.91,81535.13,0.0,0.77654,0.00011,23.05565]
[1778463051812,35.91,81535.13,0.0,0.77654,0.00011,23.05565]
[1778463057116,35.91,81533.59,0.0,0.77639,0.00011,23.06415]
[1778463057315,35.91,81533.59,0.0,0.77639,0.00011,23.06415]
[1778463062106,35.91,81511.54,0.0,0.77402,0.00011,23.19624]
[1778463063114,35.91,81501.99,0.0,0.77298,0.00011,23.2536]
[1778463064120,35.91,81503.16,0.0,0.77311,0.00011,23.24652]
[1778463066137,35.91,81495.27,0.0,0.77226,0.00011,23.2935]
[1778463067144,35.91,81490.46,0.0,0.77174,0.00011,23.32216]
[1778463068151,35.91,81499.35,0.0,0.77271,0.00011,23.26891]
[1778463071276,35.91,81498.68,0.0,0.77264,0.00011,23.2723]
[1778463071309,35.91,81498.68,0.0,0.77264,0.00011,23.2723]
[1778463071377,35.91,81498.08,0.0,0.77258,0.00011,23.27566]
[1778463072540,35.91,81498.08,0.0,0.77258,0.00011,23.27566]
[1778463073186,35.9,81490.14,0.0,0.77172,0.00011,23.3229]
[1778463075200,35.9,81486.23,0.0,0.7713,0.00011,23.34601]
[1778463079658,35.9,81485.56,0.0,0.77123,0.00011,23.34951]
[1778463079708,35.9,81485.56,0.0,0.77123,0.00011,23.34951]
[1778463079810,35.9,81485.56,0.0,0.77123,0.00011,23.34951]
[1778463081242,35.9,81503.05,0.0,0.77315,0.00011,23.2442]
[1778463082249,35.9,81511.94,0.0,0.77412,0.00011,23.19054]
[1778463084263,35.9,81515.34,0.0,0.7745,0.00011,23.16949]
[1778463089298,35.89,81518.82,0.0,0.7749,0.00011,23.14717]
[1778463092456,35.89,81518.37,0.0,0.77488,0.00011,23.14559]
[1778463092502,35.89,81518.37,0.0,0.77488,0.00011,23.14559]
[1778463092561,35.89,81518.37,0.0,0.77488,0.00011,23.14559]
[1778463096347,35.89,81524.65,0.0,0.77558,0.00011,23.10649]
[1778463098361,35.89,81531.21,0.0,0.7763,0.00011,23.06649]
[1778463101382,35.89,81542.63,0.0,0.77754,0.00011,22.99678]
[1778463103396,35.89,81546.2,0.0,0.77793,0.00011,22.97475]
[1778463105450,35.89,81545.85,0.0,0.7779,0.00011,22.9767]
[1778463105493,35.89,81545.85,0.0,0.7779,0.00011,22.9767]
[1778463105558,35.89,81545.85,0.0,0.7779,0.00011,22.9767]
[1778463111459,35.88,81548.76,0.0,0.77823,0.00011,22.95791]
[1778463112466,35.88,81544.51,0.0,0.77777,0.00011,22.98354]
[1778463113823,35.88,81544.51,0.0,0.77777,0.00011,22.98354]
[1778463113875,35.88,81544.51,0.0,0.77777,0.00011,22.98354]
[1778463114063,35.88,81544.37,0.0,0.77776,0.00011,22.98421]
[1778463119517,35.88,81544.36,0.0,0.77778,0.00011,22.98322]
[1778463124546,35.88,81545.9,0.0,0.77795,0.00011,22.97324]
[1778463124566,35.88,81545.9,0.0,0.77795,0.00011,22.97324]
[1778463124592,35.88,81545.9,0.0,0.77795,0.00011,22.97324]
[1778463125838,35.88,81545.25,0.0,0.77789,0.00011,22.97703]
[1778463126065,35.88,81545.43,0.0,0.77791,0.00011,22.97579]
[1778463131056,35.87,81545.22,0.0,0.7779,0.00011,22.97617]
[1778463131106,35.87,81545.22,0.0,0.7779,0.00011,22.97617]
[1778463131312,35.87,81545.22,0.0,0.7779,0.00011,22.97617]
[1778463134302,35.87,81545.48,0.0,0.77794,0.00011,22.97416]
[1778463134312,35.87,81545.48,0.0,0.77794,0.00011,22.97416]
[1778463134360,35.87,81545.48,0.0,0.77794,0.00011,22.97416]
[1778463134813,35.87,81545.48,0.0,0.77794,0.00011,22.97416]
[1778463135062,35.87,81542.48,0.0,0.77762,0.00011,22.99222]
[1778463139660,35.87,81536.02,0.0,0.77693,0.00011,23.03059]
[1778463140667,35.87,81539.91,0.0,0.77736,0.00011,23.00683]
[1778463141674,35.87,81545.41,0.0,0.77795,0.00011,22.97328]
[1778463141973,35.87,81545.41,0.0,0.77795,0.00011,22.97328]
[1778463142025,35.87,81545.41,0.0,0.77795,0.00011,22.97328]
[1778463142065,35.87,81545.41,0.0,0.77795,0.00011,22.97328]
[1778463146709,35.87,81554.91,0.0,0.77898,0.00011,22.91483]
[1778463147716,35.87,81559.36,0.0,0.77946,0.00011,22.88768]
[1778463150363,35.87,81557.37,0.0,0.77925,0.00011,22.8997]
[1778463150409,35.87,81557.37,0.0,0.77925,0.00011,22.8997]
[1778463150567,35.87,81557.37,0.0,0.77925,0.00011,22.8997]
[1778463154094,35.86,81553.84,0.0,0.7789,0.00011,22.91699]
[1778463154243,35.86,81553.84,0.0,0.7789,0.00011,22.91699]
[1778463154313,35.86,81553.84,0.0,0.7789,0.00011,22.91699]
[1778463155772,35.86,81559.84,0.0,0.77955,0.00011,22.88014]
[1778463156779,35.86,81567.84,0.0,0.78041,0.00011,22.83125]
[1778463157725,35.86,81567.84,0.0,0.78041,0.00011,22.83125]
[1778463157773,35.86,81567.84,0.0,0.78041,0.00011,22.83125]
[1778463157816,35.86,81567.84,0.0,0.78041,0.00011,22.83125]
[1778463163828,35.86,81566.07,0.0,0.78023,0.00011,22.84147]
[1778463167376,35.86,81566.21,0.0,0.78025,0.00011,22.8403]
[1778463167431,35.86,81566.21,0.0,0.78025,0.00011,22.8403]
[1778463167566,35.86,81566.21,0.0,0.78025,0.00011,22.8403]
[1778463172891,35.86,81567.75,0.0,0.78042,0.00011,22.83027]
[1778463177926,35.86,81570.7,0.0,0.78075,0.00011,22.81174]
[1778463182605,35.86,81571.8,0.0,0.78087,0.00011,22.80462]
[1778463182647,35.86,81571.8,0.0,0.78087,0.00011,22.80462]
[1778463182814,35.86,81571.8,0.0,0.78087,0.00011,22.80462]
[1778463185982,35.86,81583.23,0.0,0.7821,0.00011,22.73429]
[1778463186989,35.86,81588.61,0.0,0.78267,0.00011,22.70131]
[1778463189003,35.85,81593.31,0.0,0.78317,0.00011,22.67218]
[1778463189136,35.85,81593.31,0.0,0.78317,0.00011,22.67218]
[1778463189182,35.85,81593.31,0.0,0.78317,0.00011,22.67218]
[1778463189314,35.85,81593.31,0.0,0.78317,0.00011,22.67218]
[1778463190010,35.85,81599.23,0.0,0.7838,0.00011,22.63573]
[1778463191017,35.85,81604.76,0.0,0.78439,0.00011,22.60158]
[1778463193035,35.85,81611.2,0.0,0.78507,0.00011,22.56172]
[1778463195046,35.85,81615.11,0.0,0.78549,0.00011,22.53737]
[1778463197060,35.85,81620.79,0.0,0.7861,0.00011,22.502]
[1778463198067,35.85,81624.72,0.0,0.78651,0.00011,22.47752]
[1778463199427,35.85,81624.72,0.0,0.78651,0.00011,22.47752]
[1778463199561,35.85,81624.72,0.0,0.78651,0.00011,22.47752]
[1778463199588,35.85,81628.31,0.0,0.78689,0.0001,22.45502]
[1778463200081,35.85,81633.87,0.0,0.78748,0.0001,22.42066]
[1778463201088,35.85,81640.63,0.0,0.78819,0.0001,22.37871]
[1778463203102,35.85,81635.29,0.0,0.78763,0.0001,22.41137]
[1778463207098,35.85,81633.42,0.0,0.78744,0.0001,22.42278]
[1778463207149,35.85,81633.42,0.0,0.78744,0.0001,22.42278]
[1778463207321,35.85,81633.42,0.0,0.78744,0.0001,22.42278]
[1778463211162,35.85,81642.7,0.0,0.78844,0.0001,22.36103]
[1778463212169,35.85,81647.37,0.0,0.78893,0.0001,22.33191]
[1778463214183,35.85,81651.23,0.0,0.78934,0.0001,22.30775]
[1778463215463,35.85,81651.23,0.0,0.78934,0.0001,22.30775]
[1778463215516,35.85,81651.23,0.0,0.78934,0.0001,22.30775]
[1778463215559,35.85,81651.23,0.0,0.78934,0.0001,22.30775]
[1778463222239,35.84,81649.68,0.0,0.78919,0.0001,22.31673]
[1778463227314,35.84,81651.08,0.0,0.78934,0.0001,22.30775]
[1778463227355,35.84,81651.08,0.0,0.78934,0.0001,22.30775]
[1778463227564,35.84,81651.08,0.0,0.78934,0.0001,22.30775]
[1778463228282,35.84,81658.01,0.0,0.79006,0.0001,22.2646]
[1778463230296,35.84,81661.67,0.0,0.79044,0.0001,22.24185]
[1778463233090,35.84,81662.95,0.0,0.79058,0.0001,22.23366]
[1778463233139,35.84,81662.95,0.0,0.79058,0.0001,22.23366]
[1778463233314,35.84,81662.95,0.0,0.79058,0.0001,22.23366]
[1778463233317,35.84,81666.94,0.0,0.791,0.0001,22.20873]
[1778463234324,35.84,81662.21,0.0,0.79051,0.0001,22.23822]
[1778463235332,35.84,81655.76,0.0,0.78983,0.0001,22.27832]
[1778463239636,35.84,81655.27,0.0,0.78978,0.0001,22.28135]
[1778463239674,35.84,81655.27,0.0,0.78978,0.0001,22.28135]
[1778463239815,35.84,81655.27,0.0,0.78978,0.0001,22.28135]
[1778463240366,35.84,81646.09,0.0,0.78883,0.0001,22.33822]
[1778463242380,35.84,81643.31,0.0,0.78854,0.0001,22.35554]
[1778463243387,35.84,81635.72,0.0,0.78774,0.0001,22.40257]
[1778463244826,35.84,81635.72,0.0,0.78774,0.0001,22.40257]
[1778463244870,35.84,81635.72,0.0,0.78774,0.0001,22.40257]
[1778463245065,35.84,81635.72,0.0,0.78774,0.0001,22.40257]
[1778463246411,35.84,81621.36,0.0,0.78624,0.00011,22.49119]
[1778463247417,35.84,81621.35,0.0,0.78624,0.00011,22.49112]
[1778463250778,35.84,81620.46,0.0,0.78615,0.00011,22.49633]
[1778463250808,35.84,81620.46,0.0,0.78615,0.00011,22.49633]
[1778463250823,35.84,81620.46,0.0,0.78615,0.00011,22.49633]
[1778463253415,35.84,81617.4,0.0,0.78583,0.00011,22.51518]
[1778463253452,35.84,81617.4,0.0,0.78583,0.00011,22.51518]
[1778463253459,35.84,81607.29,0.0,0.78476,0.00011,22.57744]
[1778463255473,35.84,81604.65,0.0,0.78448,0.00011,22.59354]
[1778463259501,35.84,81600.68,0.0,0.78407,0.00011,22.6176]
[1778463264025,35.84,81597.2,0.0,0.78371,0.00011,22.63861]
[1778463264061,35.84,81597.2,0.0,0.78371,0.00011,22.63861]
[1778463264076,35.84,81597.2,0.0,0.78371,0.00011,22.63861]
[1778463266566,35.84,81596.61,0.0,0.78365,0.00011,22.64195]
[1778463271587,35.84,81583.76,0.0,0.78232,0.00011,22.71599]
[1778463272599,35.83,81582.83,0.0,0.78223,0.00011,22.72146]
[1778463273605,35.83,81571.82,0.0,0.78105,0.00011,22.78884]
[1778463274612,35.83,81571.99,0.0,0.78107,0.00011,22.78773]
[1778463275176,35.83,81571.99,0.0,0.78107,0.00011,22.78773]
[1778463275224,35.83,81571.99,0.0,0.78107,0.00011,22.78773]
[1778463275311,35.83,81571.99,0.0,0.78107,0.00011,22.78773]
[1778463279647,35.83,81566.41,0.0,0.78048,0.00011,22.82143]
[1778463280654,35.83,81556.79,0.0,0.77946,0.00011,22.87999]
[1778463282502,35.83,81557.18,0.0,0.7795,0.00011,22.87742]
[1778463282545,35.83,81557.18,0.0,0.7795,0.00011,22.87742]
[1778463282561,35.83,81557.18,0.0,0.7795,0.00011,22.87742]
[1778463287705,35.83,81557.25,0.0,0.77953,0.00011,22.87584]
[1778463289795,35.83,81556.5,0.0,0.77945,0.00011,22.88021]
[1778463289818,35.83,81556.5,0.0,0.77945,0.00011,22.88021]
[1778463292399,35.83,81555.17,0.0,0.77932,0.00011,22.8877]
[1778463292740,35.83,81548.79,0.0,0.77864,0.00011,22.92634]
[1778463294559,35.83,81548.35,0.0,0.77859,0.00011,22.92876]
[1778463297775,35.82,81543.96,0.0,0.77814,0.00011,22.95457]
[1778463298169,35.82,81543.96,0.0,0.77814,0.00011,22.95457]
[1778463298309,35.82,81543.96,0.0,0.77814,0.00011,22.95457]
[1778463298311,35.82,81543.96,0.0,0.77814,0.00011,22.95457]
[1778463298782,35.82,81543.74,0.0,0.77812,0.00011,22.95575]
[1778463300561,35.82,81543.94,0.0,0.77814,0.00011,22.95438]
[1778463303817,35.82,81546.74,0.0,0.77845,0.00011,22.93677]
[1778463304823,35.82,81546.74,0.0,0.77845,0.00011,22.93677]
[1778463304875,35.82,81546.74,0.0,0.77845,0.00011,22.93677]
[1778463304912,35.82,81547.45,0.0,0.77853,0.00011,22.93232]
[1778463306838,35.82,81550.7,0.0,0.77888,0.00011,22.91229]
[1778463308566,35.82,81550.96,0.0,0.77891,0.00011,22.91061]
[1778463311873,35.82,81557.75,0.0,0.77965,0.00011,22.86874]
[1778463312880,35.82,81547.92,0.0,0.7786,0.00011,22.92846]
[1778463313887,35.82,81545.15,0.0,0.7783,0.00011,22.94508]
[1778463315901,35.82,81539.23,0.0,0.77767,0.00011,22.9807]
[1778463321944,35.81,81537.14,0.0,0.77746,0.00011,22.99239]
[1778463324966,35.81,81533.8,0.0,0.77711,0.00011,23.01215]
[1778463330000,35.81,81536.25,0.0,0.77739,0.00011,22.9963]
[1778463333023,35.81,81529.46,0.0,0.77669,0.00011,23.03318]
[1778463334030,35.81,81532.52,0.0,0.77703,0.00011,23.0144]
[1778463335037,35.81,81535.5,0.0,0.77735,0.00011,22.99611]
[1778463337051,35.81,81538.5,0.0,0.77768,0.00011,22.97756]
[1778463339065,35.8,81535.86,0.0,0.7774,0.00011,22.99304]
[1778463342086,35.8,81533.43,0.0,0.77715,0.00011,23.00708]
[1778463343093,35.8,81530.6,0.0,0.77685,0.00011,23.02421]
[1778463345108,35.8,81521.37,0.0,0.77585,0.00011,23.08001]
[1778463347125,35.8,81519.53,0.0,0.77566,0.00011,23.09086]
[1778463352160,35.8,81518.51,0.0,0.77556,0.00011,23.09625]
[1778463357195,35.8,81514.09,0.0,0.7751,0.00011,23.12213]
[1778463359209,35.79,81503.4,0.0,0.77394,0.00011,23.18629]
[1778463361226,35.79,81488.26,0.0,0.77229,0.00011,23.27737]
[1778463363240,35.79,81487.48,0.0,0.77221,0.00011,23.28188]
[1778463368276,35.79,81486.28,0.0,0.77209,0.00011,23.28844]
[1778463372303,35.79,81479.93,0.0,0.7714,0.00011,23.32601]
[1778463377315,35.79,81478.77,0.0,0.77128,0.00011,23.33263]
[1778463380175,35.79,81478.99,0.0,0.77132,0.00011,23.3305]
[1778463379352,35.79,81481.67,0.0,0.77161,0.00011,23.31421]
[1778463381370,35.79,81491.1,0.0,0.77265,0.00011,23.25713]
[1778463382376,35.78,81498.72,0.0,0.77349,0.00011,23.21105]
[1778463384390,35.78,81497.93,0.0,0.77341,0.00011,23.2153]
[1778463387411,35.78,81502.29,0.0,0.7739,0.00011,23.18844]
[1778463388418,35.78,81504.69,0.0,0.77416,0.00011,23.17378]
[1778463391916,35.78,81504.93,0.0,0.77419,0.00011,23.17205]
[1778463392532,35.78,81499.9,0.0,0.77368,0.00011,23.19809]
[1778463395467,35.78,81502.53,0.0,0.77398,0.00011,23.18155]
[1778463399495,35.77,81504.86,0.0,0.77424,0.00011,23.16668]
[1778463400502,35.77,81514.0,0.0,0.77524,0.00011,23.11124]
[1778463402516,35.77,81517.31,0.0,0.7756,0.00011,23.09098]
[1778463407551,35.77,81519.42,0.0,0.77584,0.00011,23.07776]
[1778463412586,35.77,81519.69,0.0,0.77588,0.00011,23.07574]
[1778463413593,35.77,81510.69,0.0,0.7749,0.00011,23.13016]
[1778463418628,35.77,81510.66,0.0,0.77491,0.00011,23.12974]
[1778463423663,35.77,81514.34,0.0,0.77531,0.00011,23.10705]
[1778463424670,35.77,81516.61,0.0,0.77556,0.00011,23.09327]
[1778463426684,35.77,81520.99,0.0,0.77604,0.00011,23.06669]
[1778463427691,35.77,81517.98,0.0,0.77571,0.00011,23.08482]
[1778463429705,35.77,81508.34,0.0,0.77467,0.00011,23.14289]
[1778463432726,35.77,81493.34,0.0,0.77304,0.00011,23.23294]
[1778463433733,35.76,81490.39,0.0,0.77272,0.00011,23.25053]
[1778463436754,35.76,81487.83,0.0,0.77245,0.00011,23.26568]
[1778463438768,35.76,81490.3,0.0,0.77272,0.00011,23.25059]
[1778463439775,35.76,81486.22,0.0,0.77228,0.00011,23.27506]
[1778463443340,35.76,81485.92,0.0,0.77225,0.00011,23.2766]
[1778463444810,35.76,81490.55,0.0,0.77276,0.00011,23.24832]
[1778463445817,35.76,81494.69,0.0,0.77322,0.00011,23.22315]
[1778463448838,35.76,81491.33,0.0,0.77286,0.00011,23.24282]
[1778463449845,35.76,81488.66,0.0,0.77257,0.00011,23.25868]
[1778463453873,35.76,81486.12,0.0,0.77233,0.00011,23.26925]
[1778463454880,35.76,81482.98,0.0,0.77199,0.00011,23.28802]
[1778463455887,35.75,81480.38,0.0,0.77171,0.00011,23.30352]
[1778463457902,35.75,81465.85,0.0,0.77012,0.00011,23.39039]
[1778463458909,35.75,81462.27,0.0,0.76972,0.00011,23.41161]
[1778463461307,35.75,81460.94,0.0,0.76958,0.00011,23.41934]
[1778463461356,35.75,81461.47,0.0,0.76964,0.00011,23.41592]
[1778463461599,35.75,81461.47,0.0,0.76964,0.00011,23.41592]
[1778463461635,35.75,81461.47,0.0,0.76964,0.00011,23.41592]
[1778463466965,35.75,81462.94,0.0,0.76983,0.00011,23.40575]
[1778463470993,35.75,81459.65,0.0,0.76948,0.00011,23.42456]
[1778463478042,35.74,81461.0,0.0,0.76964,0.00011,23.4163]
[1778463483077,35.74,81459.61,0.0,0.76948,0.00011,23.42452]
[1778463488112,35.74,81460.6,0.0,0.7696,0.00011,23.41847]
[1778463493147,35.74,81464.09,0.0,0.76998,0.00011,23.39752]
[1778463495161,35.74,81469.61,0.0,0.77059,0.00011,23.36425]
[1778463498182,35.74,81473.46,0.0,0.77102,0.00011,23.34093]
[1778463499189,35.74,81480.47,0.0,0.77179,0.00011,23.29877]
[1778463504224,35.74,81480.11,0.0,0.77176,0.00011,23.30057]
[1778463509259,35.74,81482.47,0.0,0.77203,0.00011,23.28573]
[1778463514294,35.74,81483.5,0.0,0.77217,0.00011,23.27514]
[1778463517322,35.74,81489.19,0.0,0.7728,0.00011,23.24052]
[1778463518329,35.74,81492.32,0.0,0.77315,0.00011,23.22157]
[1778463519336,35.74,81495.89,0.0,0.77354,0.00011,23.19985]
[1778463523364,35.73,81507.17,0.0,0.77478,0.00011,23.13109]
[1778463524371,35.73,81508.36,0.0,0.77491,0.00011,23.12375]
[1778463529316,35.73,81508.92,0.0,0.77498,0.00011,23.11988]
[1778463529406,35.73,81509.07,0.0,0.775,0.00011,23.11886]
[1778463534441,35.73,81508.87,0.0,0.77498,0.00011,23.11978]
[1778463541415,35.73,81509.05,0.0,0.77501,0.00011,23.11852]
[1778463541746,35.73,81508.58,0.0,0.77496,0.00011,23.12128]
[1778463541796,35.73,81508.38,0.0,0.77494,0.00011,23.12245]
[1778463542503,35.73,81499.59,0.0,0.77398,0.00011,23.17559]
[1778463545457,35.73,81497.2,0.0,0.77372,0.00011,23.18998]
[1778463545619,35.73,81498.98,0.0,0.77391,0.00011,23.17915]
[1778463545671,35.73,81498.98,0.0,0.77391,0.00011,23.17915]
[1778463545808,35.73,81498.98,0.0,0.77391,0.00011,23.17915]
[1778463551567,35.73,81496.07,0.0,0.77361,0.00011,23.19593]
[1778463552604,35.73,81496.07,0.0,0.77361,0.00011,23.19593]
[1778463552809,35.73,81496.07,0.0,0.77361,0.00011,23.19593]
[1778463558616,35.73,81496.1,0.0,0.77363,0.00011,23.19498]
[1778463563651,35.73,81497.05,0.0,0.77373,0.00011,23.189]
[1778463565581,35.73,81498.15,0.0,0.77385,0.00011,23.18236]
[1778463565626,35.73,81498.15,0.0,0.77385,0.00011,23.18236]
[1778463565812,35.73,81498.15,0.0,0.77385,0.00011,23.18236]
[1778463566976,35.73,81498.81,0.0,0.77393,0.00011,23.17839]
[1778463567017,35.73,81498.81,0.0,0.77393,0.00011,23.17839]
[1778463567060,35.73,81498.81,0.0,0.77393,0.00011,23.17839]
[1778463567077,35.73,81498.4,0.0,0.77388,0.00011,23.18088]
[1778463570700,35.73,81490.24,0.0,0.77299,0.00011,23.23022]
[1778463572714,35.73,81481.36,0.0,0.77204,0.00011,23.27984]
[1778463575223,35.73,81482.75,0.0,0.77219,0.00011,23.27137]
[1778463575289,35.73,81482.75,0.0,0.77219,0.00011,23.27137]
[1778463575313,35.73,81482.75,0.0,0.77219,0.00011,23.27137]
[1778463576261,35.72,81483.66,0.0,0.77229,0.00011,23.2658]
[1778463576315,35.72,81483.66,0.0,0.77229,0.00011,23.2658]
[1778463576400,35.72,81483.54,0.0,0.77228,0.00011,23.26643]
[1778463576560,35.72,81483.54,0.0,0.77228,0.00011,23.26643]
[1778463579763,35.72,81477.63,0.0,0.77164,0.00011,23.30156]
[1778463582935,35.72,81477.64,0.0,0.77165,0.00011,23.30122]
[1778463583030,35.72,81477.64,0.0,0.77165,0.00011,23.30122]
[1778463583063,35.72,81477.64,0.0,0.77165,0.00011,23.30122]
[1778463583172,35.72,81477.64,0.0,0.77165,0.00011,23.30122]
[1778463583318,35.72,81477.64,0.0,0.77165,0.00011,23.30122]
[1778463584798,35.72,81484.57,0.0,0.77242,0.00011,23.25909]
[1778463589835,35.72,81491.13,0.0,0.77314,0.00011,23.2191]
[1778463590666,35.72,81491.13,0.0,0.77314,0.00011,23.2191]
[1778463590750,35.72,81491.13,0.0,0.77314,0.00011,23.2191]
[1778463590811,35.72,81491.13,0.0,0.77314,0.00011,23.2191]
[1778463592040,35.72,81491.15,0.0,0.77315,0.00011,23.21893]
[1778463592061,35.72,81491.15,0.0,0.77315,0.00011,23.21893]
[1778463592077,35.72,81491.15,0.0,0.77315,0.00011,23.21893]
[1778463592400,35.72,81491.15,0.0,0.77315,0.00011,23.21893]
[1778463592403,35.72,81491.21,0.0,0.77315,0.00011,23.21852]
[1778463592562,35.72,81491.21,0.0,0.77315,0.00011,23.21852]
[1778463597891,35.72,81492.21,0.0,0.77327,0.00011,23.21222]
[1778463601919,35.72,81486.51,0.0,0.77265,0.00011,23.24639]
[1778463603883,35.72,81488.15,0.0,0.77283,0.00011,23.23642]
[1778463603930,35.72,81488.15,0.0,0.77283,0.00011,23.23642]
[1778463604061,35.72,81488.15,0.0,0.77283,0.00011,23.23642]
[1778463604836,35.72,81488.22,0.0,0.77284,0.00011,23.23594]
[1778463604887,35.72,81488.22,0.0,0.77284,0.00011,23.23594]
[1778463605059,35.72,81488.22,0.0,0.77284,0.00011,23.23594]
[1778463605160,35.72,81488.15,0.0,0.77283,0.00011,23.23629]
[1778463606954,35.72,81481.49,0.0,0.7721,0.00011,23.27628]
[1778463610320,35.72,81479.25,0.0,0.77186,0.00011,23.28954]
[1778463610393,35.72,81479.25,0.0,0.77186,0.00011,23.28954]
[1778463610561,35.72,81477.25,0.0,0.77164,0.00011,23.30145]
[1778463612199,35.72,81477.12,0.0,0.77163,0.00011,23.3021]
[1778463612251,35.72,81477.12,0.0,0.77163,0.00011,23.3021]
[1778463612308,35.72,81477.12,0.0,0.77163,0.00011,23.3021]
[1778463612409,35.72,81476.15,0.0,0.77153,0.00011,23.3078]
[1778463618032,35.71,81469.77,0.0,0.77084,0.00011,23.34525]
[1778463619225,35.71,81469.77,0.0,0.77084,0.00011,23.34525]
[1778463619271,35.71,81469.77,0.0,0.77084,0.00011,23.34525]
[1778463619312,35.71,81469.77,0.0,0.77084,0.00011,23.34525]
[1778463619999,35.71,81468.66,0.0,0.77072,0.00011,23.35173]
[1778463620051,35.71,81468.66,0.0,0.77072,0.00011,23.35173]
[1778463620062,35.71,81468.66,0.0,0.77072,0.00011,23.35173]
[1778463620152,35.71,81468.12,0.0,0.77066,0.00011,23.35479]
[1778463623067,35.71,81461.45,0.0,0.76993,0.00011,23.39448]
[1778463627097,35.71,81454.19,0.0,0.76914,0.00011,23.43751]
[1778463628104,35.71,81447.56,0.0,0.76841,0.00011,23.47712]
[1778463632132,35.71,81454.29,0.0,0.76918,0.00011,23.43282]
[1778463636077,35.71,81454.34,0.0,0.76919,0.00011,23.43245]
[1778463636128,35.71,81454.34,0.0,0.76919,0.00011,23.43245]
[1778463636310,35.71,81454.34,0.0,0.76919,0.00011,23.43245]
[1778463637172,35.71,81462.63,0.0,0.7701,0.00011,23.38274]
[1778463638179,35.71,81473.96,0.0,0.77135,0.00011,23.31463]
[1778463639186,35.71,81476.28,0.0,0.77161,0.00011,23.30069]
[1778463644223,35.71,81485.59,0.0,0.77263,0.00011,23.2445]
[1778463649258,35.71,81488.09,0.0,0.77291,0.00011,23.22926]
[1778463651272,35.71,81482.07,0.0,0.77225,0.00011,23.26551]
[1778463653900,35.71,81482.97,0.0,0.77235,0.00011,23.25996]
[1778463653949,35.71,81482.97,0.0,0.77235,0.00011,23.25996]
[1778463654059,35.71,81482.97,0.0,0.77235,0.00011,23.25996]
[1778463655090,35.71,81482.74,0.0,0.77233,0.00011,23.26129]
[1778463655211,35.71,81482.74,0.0,0.77233,0.00011,23.26129]
[1778463655309,35.71,81482.74,0.0,0.77233,0.00011,23.26129]
[1778463655380,35.71,81482.74,0.0,0.77233,0.00011,23.26129]
[1778463655561,35.71,81482.74,0.0,0.77233,0.00011,23.26129]
[1778463655482,35.71,81482.83,0.0,0.77234,0.00011,23.26069]
[1778463657314,35.71,81488.79,0.0,0.77299,0.00011,23.22463]
[1778463659328,35.71,81497.21,0.0,0.77392,0.00011,23.17363]
[1778463662338,35.71,81498.43,0.0,0.77405,0.00011,23.16609]
[1778463662367,35.71,81498.43,0.0,0.77405,0.00011,23.16609]
[1778463662564,35.71,81498.43,0.0,0.77405,0.00011,23.16609]
[1778463663069,35.71,81498.06,0.0,0.77401,0.00011,23.16825]
[1778463663162,35.71,81498.06,0.0,0.77401,0.00011,23.16825]
[1778463663310,35.71,81498.06,0.0,0.77401,0.00011,23.16825]
[1778463663356,35.71,81500.73,0.0,0.77431,0.00011,23.15202]
[1778463668392,35.7,81504.3,0.0,0.7747,0.00011,23.13019]
[1778463673379,35.7,81508.12,0.0,0.77512,0.00011,23.10679]
[1778463673432,35.7,81508.12,0.0,0.77512,0.00011,23.10679]
[1778463673569,35.7,81508.12,0.0,0.77512,0.00011,23.10679]
[1778463673871,35.7,81508.54,0.0,0.77517,0.00011,23.10416]
[1778463673919,35.7,81508.54,0.0,0.77517,0.00011,23.10416]
[1778463674061,35.7,81508.54,0.0,0.77517,0.00011,23.10416]
[1778463674434,35.7,81508.52,0.0,0.77517,0.00011,23.10421]
[1778463678462,35.7,81518.68,0.0,0.77628,0.00011,23.04225]
[1778463683498,35.7,81513.75,0.0,0.77574,0.00011,23.07221]
[1778463687237,35.7,81513.63,0.0,0.77573,0.00011,23.0728]
[1778463687282,35.7,81513.63,0.0,0.77573,0.00011,23.0728]
[1778463687312,35.7,81513.63,0.0,0.77573,0.00011,23.0728]
[1778463687523,35.7,81513.63,0.0,0.77573,0.00011,23.0728]
[1778463687548,35.7,81513.63,0.0,0.77573,0.00011,23.0728]
[1778463687562,35.7,81513.63,0.0,0.77573,0.00011,23.0728]
[1778463687570,35.7,81513.44,0.0,0.77571,0.00011,23.07391]
[1778463692800,35.7,81517.09,0.0,0.77613,0.00011,23.04779]
[1778463692811,35.7,81517.09,0.0,0.77613,0.00011,23.04779]
[1778463692853,35.7,81517.09,0.0,0.77613,0.00011,23.04779]
[1778463693286,35.7,81517.09,0.0,0.77613,0.00011,23.04779]
[1778463693309,35.7,81517.09,0.0,0.77613,0.00011,23.04779]
[1778463695022,35.7,81511.21,0.0,0.77549,0.00011,23.08343]
[1778463695064,35.7,81511.21,0.0,0.77549,0.00011,23.08343]
[1778463695074,35.7,81511.21,0.0,0.77549,0.00011,23.08343]
[1778463695582,35.7,81510.89,0.0,0.77546,0.00011,23.08531]
[1778463695942,35.7,81510.89,0.0,0.77546,0.00011,23.08531]
[1778463695993,35.7,81510.89,0.0,0.77546,0.00011,23.08531]
[1778463696062,35.7,81510.89,0.0,0.77546,0.00011,23.08531]
[1778463697588,35.7,81513.26,0.0,0.77572,0.00011,23.07086]
[1778463697605,35.7,81516.62,0.0,0.77609,0.00011,23.05038]
[1778463697810,35.7,81516.62,0.0,0.77609,0.00011,23.05038]
[1778463698610,35.7,81522.83,0.0,0.77676,0.00011,23.01257]
[1778463702310,35.7,81523.26,0.0,0.77681,0.00011,23.00995]
[1778463702361,35.7,81523.26,0.0,0.77681,0.00011,23.00995]
[1778463702422,35.7,81523.26,0.0,0.77681,0.00011,23.00995]
[1778463702528,35.7,81523.26,0.0,0.77681,0.00011,23.00995]
[1778463702564,35.7,81523.26,0.0,0.77681,0.00011,23.00995]
[1778463702518,35.7,81522.61,0.0,0.77674,0.00011,23.01393]
[1778463706667,35.7,81528.13,0.0,0.77733,0.00011,22.98039]
[1778463707677,35.7,81539.23,0.0,0.77853,0.00011,22.91272]
[1778463708680,35.7,81545.96,0.0,0.77926,0.00011,22.8716]
[1778463711615,35.7,81542.55,0.0,0.77889,0.00011,22.89241]
[1778463715235,35.7,81542.53,0.0,0.77889,0.00011,22.89248]
[1778463715287,35.7,81542.53,0.0,0.77889,0.00011,22.89248]
[1778463715311,35.7,81542.53,0.0,0.77889,0.00011,22.89248]
[1778463715388,35.7,81542.6,0.0,0.7789,0.00011,22.89201]
[1778463716154,35.7,81542.6,0.0,0.7789,0.00011,22.89201]
[1778463716206,35.7,81542.6,0.0,0.7789,0.00011,22.89201]
[1778463716311,35.7,81542.6,0.0,0.7789,0.00011,22.89201]
[1778463720764,35.7,81536.38,0.0,0.77823,0.00011,22.92987]
[1778463723785,35.7,81529.51,0.0,0.77749,0.00011,22.9715]
[1778463726806,35.7,81536.49,0.0,0.77825,0.00011,22.92881]
[1778463727813,35.7,81541.51,0.0,0.77879,0.00011,22.89809]
[1778463729375,35.7,81541.51,0.0,0.77879,0.00011,22.89809]
[1778463729418,35.7,81541.51,0.0,0.77879,0.00011,22.89809]
[1778463729561,35.7,81541.51,0.0,0.77879,0.00011,22.89809]
[1778463729597,35.7,81541.51,0.0,0.77879,0.00011,22.89809]
[1778463729641,35.7,81541.51,0.0,0.77879,0.00011,22.89809]
[1778463729519,35.7,81542.59,0.0,0.77891,0.00011,22.89146]
[1778463729820,35.7,81542.59,0.0,0.77891,0.00011,22.89146]
[1778463729827,35.7,81542.22,0.0,0.77887,0.00011,22.8937]
[1778463732848,35.7,81548.71,0.0,0.77957,0.00011,22.85397]
[1778463735909,35.7,81550.37,0.0,0.77975,0.00011,22.84357]
[1778463735916,35.7,81550.37,0.0,0.77975,0.00011,22.84357]
[1778463736061,35.7,81550.37,0.0,0.77975,0.00011,22.84357]
[1778463736541,35.7,81550.37,0.0,0.77975,0.00011,22.84357]
[1778463736562,35.7,81550.37,0.0,0.77975,0.00011,22.84357]
[1778463736584,35.7,81550.97,0.0,0.77982,0.00011,22.83984]
[1778463737553,35.7,81550.97,0.0,0.77982,0.00011,22.83984]
[1778463737883,35.7,81543.78,0.0,0.77904,0.00011,22.88383]
[1778463741912,35.7,81536.69,0.0,0.77828,0.00011,22.92711]
[1778463742919,35.7,81530.4,0.0,0.7776,0.00011,22.96544]
[1778463744324,35.7,81530.4,0.0,0.7776,0.00011,22.96544]
[1778463744326,35.7,81530.4,0.0,0.7776,0.00011,22.96544]
[1778463744568,35.7,81530.4,0.0,0.7776,0.00011,22.96544]
[1778463744666,35.7,81530.4,0.0,0.7776,0.00011,22.96544]
[1778463744652,35.7,81529.23,0.0,0.77747,0.00011,22.97262]
[1778463744709,35.7,81529.23,0.0,0.77747,0.00011,22.97262]
[1778463744810,35.7,81529.23,0.0,0.77747,0.00011,22.97262]
[1778463749968,35.7,81533.74,0.0,0.77795,0.00011,22.94547]
[1778463751795,35.7,81533.79,0.0,0.77796,0.00011,22.94524]
[1778463751812,35.7,81533.79,0.0,0.77796,0.00011,22.94524]
[1778463752031,35.7,81533.79,0.0,0.77796,0.00011,22.94524]
[1778463752063,35.7,81533.79,0.0,0.77796,0.00011,22.94524]
[1778463752132,35.7,81534.85,0.0,0.77809,0.00011,22.93504]
[1778463753909,35.7,81535.05,0.0,0.77811,0.00011,22.9339]
[1778463755566,35.7,81535.53,0.0,0.77816,0.00011,22.93106]
[1778463755640,35.7,81537.38,0.0,0.77836,0.00011,22.91986]
[1778463760320,35.7,81537.13,0.0,0.77833,0.00011,22.92178]
[1778463760367,35.7,81537.13,0.0,0.77833,0.00011,22.92178]
[1778463760440,35.7,81537.13,0.0,0.77833,0.00011,22.92178]
[1778463760492,35.7,81537.13,0.0,0.77833,0.00011,22.92178]
[1778463760560,35.7,81537.13,0.0,0.77833,0.00011,22.92178]
[1778463760661,35.7,81537.21,0.0,0.77834,0.00011,22.92125]
[1778463766080,35.7,81537.64,0.0,0.77839,0.00011,22.91843]
[1778463769740,35.7,81539.11,0.0,0.77855,0.00011,22.90936]
[1778463769790,35.7,81539.11,0.0,0.77855,0.00011,22.90936]
[1778463769809,35.7,81539.11,0.0,0.77855,0.00011,22.90936]
[1778463770213,35.7,81539.11,0.0,0.77855,0.00011,22.90936]
[1778463770265,35.7,81539.11,0.0,0.77855,0.00011,22.90936]
[1778463770313,35.7,81539.11,0.0,0.77855,0.00011,22.90936]
[1778463770314,35.7,81539.03,0.0,0.77854,0.00011,22.90982]
[1778463774136,35.7,81544.79,0.0,0.77916,0.00011,22.8745]
[1778463775620,35.7,81544.79,0.0,0.77916,0.00011,22.8745]
[1778463775671,35.7,81544.79,0.0,0.77916,0.00011,22.8745]
[1778463775630,35.7,81546.22,0.0,0.77932,0.00011,22.86576]
[1778463775812,35.7,81546.22,0.0,0.77932,0.00011,22.86576]
[1778463776059,35.7,81546.22,0.0,0.77932,0.00011,22.86576]
[1778463776108,35.7,81546.22,0.0,0.77932,0.00011,22.86576]
[1778463776311,35.7,81546.22,0.0,0.77932,0.00011,22.86576]
[1778463776394,35.7,81545.64,0.0,0.77926,0.00011,22.86933]
[1778463778164,35.7,81557.01,0.0,0.78048,0.00011,22.79963]
[1778463780178,35.7,81559.61,0.0,0.78076,0.00011,22.78364]
[1778463781116,35.7,81559.61,0.0,0.78076,0.00011,22.78364]
[1778463781162,35.7,81559.61,0.0,0.78076,0.00011,22.78364]
[1778463781309,35.7,81559.61,0.0,0.78076,0.00011,22.78364]
[1778463781320,35.7,81555.65,0.0,0.78034,0.00011,22.80791]
[1778463781985,35.7,81555.65,0.0,0.78034,0.00011,22.80791]
[1778463782036,35.7,81555.65,0.0,0.78034,0.00011,22.80791]
[1778463782058,35.7,81555.65,0.0,0.78034,0.00011,22.80791]
[1778463784208,35.7,81550.2,0.0,0.77975,0.00011,22.84111]
[1778463785555,35.7,81550.2,0.0,0.77975,0.00011,22.84111]
[1778463785606,35.7,81550.2,0.0,0.77975,0.00011,22.84111]
[1778463785656,35.7,81551.34,0.0,0.77988,0.00011,22.83404]
[1778463785811,35.7,81551.34,0.0,0.77988,0.00011,22.83404]
[1778463786222,35.7,81551.48,0.0,0.77989,0.00011,22.8331]
[1778463787999,35.7,81547.88,0.0,0.77951,0.00011,22.85505]
[1778463788047,35.7,81547.88,0.0,0.77951,0.00011,22.85505]
[1778463788059,35.7,81547.88,0.0,0.77951,0.00011,22.85505]
[1778463792057,35.7,81546.89,0.0,0.77941,0.00011,22.86056]
[1778463792311,35.7,81546.89,0.0,0.77941,0.00011,22.86056]
[1778463792600,35.7,81546.89,0.0,0.77941,0.00011,22.86056]
[1778463792701,35.7,81545.3,0.0,0.77924,0.00011,22.87017]
[1778463792780,35.7,81545.3,0.0,0.77924,0.00011,22.87017]
[1778463792812,35.7,81545.3,0.0,0.77924,0.00011,22.87017]
[1778463798306,35.69,81545.24,0.0,0.77925,0.00011,22.8698]
[1778463800520,35.69,81545.22,0.0,0.77925,0.00011,22.8698]
[1778463800560,35.69,81545.22,0.0,0.77925,0.00011,22.8698]
[1778463800621,35.69,81545.11,0.0,0.77924,0.00011,22.87035]
[1778463800832,35.69,81545.11,0.0,0.77924,0.00011,22.87035]
[1778463801001,35.69,81545.11,0.0,0.77924,0.00011,22.87035]
[1778463801063,35.69,81545.11,0.0,0.77924,0.00011,22.87035]
[1778463801370,35.69,81545.11,0.0,0.77924,0.00011,22.87035]
[1778463801698,35.69,81545.11,0.0,0.77924,0.00011,22.87035]
[1778463803560,35.69,81542.71,0.0,0.77898,0.00011,22.88477]
[1778463803660,35.69,81541.68,0.0,0.77887,0.00011,22.89093]
[1778463804348,35.69,81532.33,0.0,0.77786,0.00011,22.948]
[1778463806363,35.69,81530.35,0.0,0.77765,0.00011,22.96014]
[1778463810298,35.69,81528.28,0.0,0.77742,0.00011,22.9728]
[1778463810311,35.69,81528.28,0.0,0.77742,0.00011,22.9728]
[1778463810424,35.69,81528.28,0.0,0.77742,0.00011,22.9728]
[1778463810562,35.69,81528.28,0.0,0.77742,0.00011,22.9728]
[1778463810636,35.69,81528.26,0.0,0.77742,0.00011,22.97292]
[1778463811811,35.69,81528.44,0.0,0.77746,0.00011,22.96801]
[1778463812141,35.69,81528.44,0.0,0.77746,0.00011,22.96801]
[1778463813559,35.69,81531.2,0.0,0.77776,0.00011,22.95118]
[1778463816791,35.69,81532.96,0.0,0.77795,0.00011,22.94053]
[1778463816809,35.69,81532.96,0.0,0.77795,0.00011,22.94053]
[1778463817147,35.69,81532.96,0.0,0.77795,0.00011,22.94053]
[1778463817560,35.69,81532.96,0.0,0.77795,0.00011,22.94053]
[1778463817612,35.69,81532.96,0.0,0.77795,0.00011,22.94053]
[1778463817713,35.69,81535.24,0.0,0.7782,0.00011,22.92651]
[1778463817808,35.69,81535.24,0.0,0.7782,0.00011,22.92651]
[1778463821354,35.69,81536.43,0.0,0.77833,0.00011,22.919]
[1778463822015,35.69,81537.62,0.0,0.77846,0.00011,22.91166]
[1778463822186,35.69,81537.62,0.0,0.77846,0.00011,22.91166]
[1778463822481,35.69,81528.31,0.0,0.77746,0.00011,22.9684]
[1778463827518,35.69,81527.13,0.0,0.77733,0.00011,22.97557]
[1778463830541,35.69,81528.55,0.0,0.77748,0.00011,22.96688]
[1778463830805,35.69,81528.55,0.0,0.77748,0.00011,22.96688]
[1778463830851,35.69,81528.55,0.0,0.77748,0.00011,22.96688]
[1778463831548,35.69,81528.77,0.0,0.77751,0.00011,22.96553]
[1778463831810,35.69,81528.77,0.0,0.77751,0.00011,22.96553]
[1778463835576,35.69,81532.0,0.0,0.77786,0.00011,22.9458]
[1778463836583,35.69,81536.76,0.0,0.77837,0.00011,22.91677]
[1778463840611,35.69,81533.7,0.0,0.77804,0.00011,22.93516]
[1778463841779,35.69,81526.54,0.0,0.77727,0.00011,22.97873]
[1778463846653,35.69,81530.61,0.0,0.77771,0.00011,22.95382]
[1778463850682,35.69,81532.82,0.0,0.77796,0.00011,22.93989]
[1778463855717,35.69,81531.11,0.0,0.77778,0.00011,22.94985]
[1778463860752,35.69,81530.45,0.0,0.77772,0.00011,22.95335]
[1778463864780,35.69,81527.95,0.0,0.77746,0.00011,22.96818]
[1778463869815,35.69,81526.91,0.0,0.77734,0.00011,22.97455]
[1778463874851,35.69,81525.23,0.0,0.77719,0.00011,22.98093]
[1778463877871,35.68,81521.44,0.0,0.77678,0.00011,23.00396]
[1778463878878,35.68,81517.7,0.0,0.77637,0.00011,23.0267]
[1778463882906,35.68,81506.52,0.0,0.77516,0.00011,23.09436]
[1778463883924,35.68,81489.88,0.0,0.77334,0.00011,23.19505]
[1778463884925,35.68,81484.89,0.0,0.77279,0.00011,23.22529]
[1778463885931,35.68,81484.07,0.0,0.7727,0.00011,23.23022]
[1778463887945,35.68,81479.41,0.0,0.77219,0.00011,23.25821]
[1778463889959,35.68,81476.82,0.0,0.77191,0.00011,23.27366]
[1778463895172,35.68,81477.11,0.0,0.77195,0.00011,23.27132]
[1778463895218,35.68,81477.11,0.0,0.77195,0.00011,23.27132]
[1778463895313,35.68,81477.11,0.0,0.77195,0.00011,23.27132]
[1778463895319,35.68,81477.68,0.0,0.77202,0.00011,23.26777]
[1778463901036,35.68,81471.51,0.0,0.77135,0.00011,23.3043]
[1778463902043,35.68,81464.88,0.0,0.77062,0.00011,23.34413]
[1778463904844,35.68,81473.04,0.0,0.77152,0.00011,23.29488]
[1778463905064,35.68,81476.61,0.0,0.77191,0.00011,23.27323]
[1778463906071,35.68,81473.34,0.0,0.77156,0.00011,23.29281]
[1778463909092,35.68,81467.13,0.0,0.77088,0.00011,23.32971]
[1778463914128,35.67,81465.08,0.0,0.77067,0.00011,23.34106]
[1778463918157,35.67,81454.25,0.0,0.76949,0.00011,23.40545]
[1778463919164,35.67,81449.14,0.0,0.76892,0.00011,23.43593]
[1778463921178,35.67,81445.63,0.0,0.76853,0.00011,23.45683]
[1778463925206,35.67,81431.46,0.0,0.76696,0.00011,23.54127]
[1778463926213,35.67,81430.42,0.0,0.76685,0.00011,23.54741]
[1778463927302,35.67,81430.42,0.0,0.76685,0.00011,23.54741]
[1778463927771,35.67,81430.42,0.0,0.76685,0.00011,23.54741]
[1778463927820,35.67,81430.29,0.0,0.76683,0.00011,23.54813]
[1778463928227,35.67,81405.64,0.0,0.76408,0.00011,23.69461]
[1778463929234,35.67,81402.55,0.0,0.76373,0.00011,23.71301]
[1778463931391,35.67,81401.09,0.0,0.76356,0.00011,23.72174]
[1778463933316,35.67,81400.88,0.0,0.76357,0.00011,23.71894]
[1778463933414,35.67,81400.19,0.0,0.76349,0.00011,23.72288]
[1778463939304,35.67,81397.01,0.0,0.76315,0.00011,23.74089]
[1778463942325,35.67,81387.3,0.0,0.76206,0.00011,23.79781]
[1778463947360,35.66,81394.41,0.0,0.76287,0.00011,23.75518]
[1778463951430,35.66,81406.15,0.0,0.7642,0.00011,23.6851]
[1778463953437,35.66,81421.39,0.0,0.76591,0.00011,23.59451]
[1778463955451,35.66,81426.79,0.0,0.76652,0.00011,23.56238]
[1778463959157,35.66,81426.91,0.0,0.76653,0.00011,23.56184]
[1778463959209,35.66,81426.91,0.0,0.76653,0.00011,23.56184]
[1778463959310,35.66,81426.91,0.0,0.76653,0.00011,23.56184]
[1778463961310,35.66,81425.81,0.0,0.7664,0.00011,23.56853]
[1778463961493,35.66,81420.52,0.0,0.76581,0.00011,23.60007]
[1778463966528,35.66,81421.39,0.0,0.7659,0.00011,23.59508]
[1778463966964,35.66,81421.39,0.0,0.7659,0.00011,23.59508]
[1778463966987,35.66,81421.39,0.0,0.7659,0.00011,23.59508]
[1778463967063,35.66,81421.39,0.0,0.7659,0.00011,23.59508]
[1778463969938,35.66,81420.23,0.0,0.76577,0.00011,23.6021]
[1778463970048,35.66,81420.23,0.0,0.76577,0.00011,23.6021]
[1778463970062,35.66,81420.23,0.0,0.76577,0.00011,23.6021]
[1778463970557,35.66,81420.6,0.0,0.76581,0.00011,23.59994]
[1778463974911,35.66,81418.86,0.0,0.76562,0.00011,23.61039]
[1778463974958,35.66,81419.0,0.0,0.76563,0.00011,23.60954]
[1778463975062,35.66,81419.0,0.0,0.76563,0.00011,23.60954]
[1778463980751,35.66,81414.18,0.0,0.76509,0.00011,23.63806]
[1778463980800,35.66,81414.18,0.0,0.76509,0.00011,23.63806]
[1778463980813,35.66,81414.18,0.0,0.76509,0.00011,23.63806]
[1778463982641,35.66,81406.15,0.0,0.7642,0.00011,23.68563]
[1778463984367,35.66,81405.22,0.0,0.76409,0.00011,23.69114]
[1778463984417,35.66,81405.22,0.0,0.76409,0.00011,23.69114]
[1778463984562,35.66,81405.22,0.0,0.76409,0.00011,23.69114]
[1778463986218,35.66,81404.44,0.0,0.764,0.00011,23.69574]
[1778463986259,35.66,81404.44,0.0,0.764,0.00011,23.69574]
[1778463986314,35.66,81404.44,0.0,0.764,0.00011,23.69574]
[1778463986359,35.66,81404.44,0.0,0.764,0.00011,23.69572]
[1778463989690,35.66,81416.92,0.0,0.7654,0.00011,23.6218]
[1778463990698,35.66,81422.81,0.0,0.76606,0.00011,23.5868]
[1778463993665,35.66,81422.84,0.0,0.76608,0.00011,23.58297]
[1778463993715,35.66,81422.84,0.0,0.76608,0.00011,23.58297]
[1778463993811,35.66,81422.84,0.0,0.76608,0.00011,23.58297]
[1778463995177,35.66,81422.66,0.0,0.76606,0.00011,23.58417]
[1778463995263,35.66,81422.66,0.0,0.76606,0.00011,23.58417]
[1778463995309,35.66,81422.66,0.0,0.76606,0.00011,23.58417]
[1778463995384,35.67,81422.66,0.0,0.76606,0.00011,23.58424]
[1778464000769,35.67,81423.37,0.0,0.76613,0.00011,23.58034]
[1778464001543,35.67,81423.37,0.0,0.76613,0.00011,23.58034]
[1778464001561,35.67,81423.37,0.0,0.76613,0.00011,23.58034]
[1778464001590,35.67,81423.37,0.0,0.76613,0.00011,23.58034]
[1778464005254,35.67,81422.09,0.0,0.76598,0.00011,23.58822]
[1778464005317,35.67,81422.09,0.0,0.76598,0.00011,23.58822]
[1778464008937,35.67,81421.45,0.0,0.76591,0.00011,23.59219]
[1778464008989,35.67,81421.45,0.0,0.76591,0.00011,23.59219]
[1778464009063,35.67,81421.45,0.0,0.76591,0.00011,23.59219]
[1778464009833,35.67,81425.42,0.0,0.76635,0.00011,23.56868]
[1778464011631,35.67,81426.05,0.0,0.76642,0.00011,23.56501]
[1778464011678,35.67,81426.05,0.0,0.76642,0.00011,23.56501]
[1778464011811,35.67,81426.05,0.0,0.76642,0.00011,23.56501]
[1778464016882,35.67,81426.04,0.0,0.76641,0.00011,23.56559]
[1778464018896,35.67,81419.06,0.0,0.76563,0.00011,23.60726]
[1778464021710,35.67,81414.08,0.0,0.76507,0.00011,23.63682]
[1778464021745,35.67,81414.08,0.0,0.76507,0.00011,23.63682]
[1778464021814,35.67,81414.08,0.0,0.76507,0.00011,23.63682]
[1778464026500,35.67,81415.88,0.0,0.76527,0.00011,23.62607]
[1778464026552,35.67,81415.88,0.0,0.76527,0.00011,23.62607]
[1778464026561,35.67,81415.88,0.0,0.76527,0.00011,23.62607]
[1778464027702,35.67,81416.12,0.0,0.7653,0.00011,23.62467]
[1778464027750,35.67,81416.12,0.0,0.7653,0.00011,23.62467]
[1778464027810,35.67,81416.12,0.0,0.7653,0.00011,23.62467]
[1778464027960,35.67,81416.39,0.0,0.76533,0.00011,23.6231]
[1778464032995,35.67,81415.48,0.0,0.76522,0.00011,23.62867]
[1778464035836,35.67,81415.98,0.0,0.76528,0.00011,23.62574]
[1778464035888,35.67,81415.98,0.0,0.76528,0.00011,23.62574]
[1778464036063,35.67,81415.96,0.0,0.76528,0.00011,23.62592]
[1778464037099,35.67,81416.53,0.0,0.76534,0.00011,23.62257]
[1778464037147,35.67,81416.53,0.0,0.76534,0.00011,23.62257]
[1778464037311,35.67,81416.53,0.0,0.76534,0.00011,23.62257]
[1778464037339,35.67,81416.31,0.0,0.76531,0.00011,23.62392]
[1778464040046,35.67,81422.5,0.0,0.76601,0.00011,23.58721]
[1778464042059,35.67,81427.97,0.0,0.76661,0.00011,23.55479]
[1778464043572,35.67,81427.97,0.0,0.76661,0.00011,23.55479]
[1778464043612,35.67,81427.97,0.0,0.76661,0.00011,23.55479]
[1778464043815,35.67,81427.97,0.0,0.76661,0.00011,23.55479]
[1778464045080,35.67,81437.76,0.0,0.7677,0.00011,23.49667]
[1778464048101,35.67,81441.95,0.0,0.76816,0.00011,23.47209]
[1778464049108,35.67,81448.68,0.0,0.7689,0.00011,23.43205]
[1778464051122,35.67,81454.97,0.0,0.76962,0.00011,23.39048]
[1778464056157,35.67,81456.2,0.0,0.76976,0.00011,23.38295]
[1778464057175,35.67,81456.2,0.0,0.76976,0.00011,23.38295]
[1778464057225,35.67,81456.2,0.0,0.76976,0.00011,23.38295]
[1778464057314,35.67,81456.2,0.0,0.76976,0.00011,23.38295]
[1778464057970,35.67,81456.2,0.0,0.76976,0.00011,23.38295]
[1778464058021,35.67,81456.3,0.0,0.76977,0.00011,23.38231]
[1778464058065,35.67,81456.3,0.0,0.76977,0.00011,23.38231]
[1778464058171,35.67,81456.28,0.0,0.76977,0.00011,23.3824]
[1778464060185,35.67,81463.35,0.0,0.77055,0.00011,23.33988]
[1778464063206,35.67,81472.42,0.0,0.77155,0.00011,23.28532]
[1778464065220,35.67,81463.42,0.0,0.77056,0.00011,23.33958]
[1778464066227,35.67,81458.05,0.0,0.76997,0.00011,23.37183]
[1778464068677,35.67,81456.68,0.0,0.76981,0.00011,23.38002]
[1778464068700,35.67,81456.68,0.0,0.76981,0.00011,23.38002]
[1778464068813,35.67,81456.68,0.0,0.76981,0.00011,23.38002]
[1778464069446,35.67,81456.41,0.0,0.76978,0.00011,23.3816]
[1778464069492,35.67,81456.41,0.0,0.76978,0.00011,23.3816]
[1778464069566,35.67,81456.41,0.0,0.76978,0.00011,23.3816]
[1778464069667,35.67,81456.37,0.0,0.76978,0.00011,23.38179]
[1778464075291,35.67,81452.88,0.0,0.7694,0.00011,23.40251]
[1778464079319,35.67,81447.14,0.0,0.76877,0.00011,23.43671]
[1778464082368,35.67,81444.27,0.0,0.76845,0.00011,23.45388]
[1778464082420,35.67,81444.27,0.0,0.76845,0.00011,23.45388]
[1778464082560,35.67,81444.27,0.0,0.76845,0.00011,23.45388]
[1778464084017,35.67,81443.93,0.0,0.76841,0.00011,23.4559]
[1778464084063,35.67,81443.59,0.0,0.76837,0.00011,23.45791]
[1778464084080,35.67,81443.59,0.0,0.76837,0.00011,23.45791]
[1778464084354,35.67,81443.11,0.0,0.76832,0.00011,23.46076]
[1778464087489,35.67,81443.51,0.0,0.76836,0.00011,23.45831]
[1778464087561,35.67,81443.51,0.0,0.76836,0.00011,23.45831]
[1778464087591,35.67,81438.07,0.0,0.76776,0.00011,23.49079]
[1778464092224,35.67,81436.06,0.0,0.76754,0.00011,23.50282]
[1778464092314,35.67,81436.06,0.0,0.76754,0.00011,23.50282]
[1778464092419,35.67,81436.06,0.0,0.76754,0.00011,23.50282]
[1778464094137,35.67,81436.19,0.0,0.76755,0.00011,23.50208]
[1778464094313,35.67,81436.19,0.0,0.76755,0.00011,23.50208]
[1778464095305,35.67,81435.87,0.0,0.76751,0.00011,23.50401]
[1778464095356,35.67,81435.87,0.0,0.76751,0.00011,23.50401]
[1778464095565,35.67,81435.87,0.0,0.76751,0.00011,23.50401]
[1778464095667,35.67,81435.32,0.0,0.76745,0.00011,23.50731]
[1778464099893,35.67,81434.78,0.0,0.76739,0.00011,23.51054]
[1778464099944,35.67,81434.78,0.0,0.76739,0.00011,23.51054]
[1778464100063,35.67,81434.96,0.0,0.76741,0.00011,23.50948]
[1778464101474,35.67,81440.46,0.0,0.76802,0.00011,23.47665]
[1778464103488,35.67,81445.96,0.0,0.76864,0.00011,23.44371]
[1778464104814,35.67,81445.96,0.0,0.76864,0.00011,23.44371]
[1778464104865,35.67,81445.96,0.0,0.76864,0.00011,23.44371]
[1778464105065,35.67,81446.39,0.0,0.76868,0.00011,23.44113]
[1778464106139,35.67,81446.28,0.0,0.76867,0.00011,23.44178]
[1778464106191,35.67,81446.28,0.0,0.76867,0.00011,23.44178]
[1778464106312,35.67,81446.28,0.0,0.76867,0.00011,23.44178]
[1778464106509,35.67,81447.56,0.0,0.76881,0.00011,23.43412]
[1778464111544,35.67,81444.83,0.0,0.76854,0.00011,23.44657]
[1778464113109,35.67,81446.79,0.0,0.76875,0.00011,23.43482]
[1778464113277,35.67,81446.79,0.0,0.76875,0.00011,23.43482]
[1778464113314,35.67,81446.79,0.0,0.76875,0.00011,23.43482]
[1778464113463,35.67,81446.79,0.0,0.76875,0.00011,23.43482]
[1778464113511,35.67,81446.79,0.0,0.76875,0.00011,23.43482]
[1778464113561,35.67,81446.79,0.0,0.76875,0.00011,23.43482]
[1778464113661,35.67,81446.72,0.0,0.76875,0.00011,23.43523]
[1778464118593,35.67,81453.73,0.0,0.76952,0.00011,23.39318]
[1778464120862,35.67,81455.41,0.0,0.76971,0.00011,23.38313]
[1778464120913,35.67,81455.41,0.0,0.76971,0.00011,23.38313]
[1778464121062,35.67,81455.41,0.0,0.76971,0.00011,23.38313]
[1778464123653,35.67,81459.47,0.0,0.77016,0.00011,23.35895]
[1778464123749,35.67,81459.47,0.0,0.77016,0.00011,23.35895]
[1778464123816,35.67,81459.47,0.0,0.77016,0.00011,23.35895]
[1778464123883,35.67,81459.36,0.0,0.77014,0.00011,23.35968]
[1778464125294,35.67,81459.62,0.0,0.77017,0.00011,23.35819]
[1778464125310,35.67,81459.62,0.0,0.77017,0.00011,23.35819]
[1778464125642,35.67,81450.52,0.0,0.76916,0.00011,23.41285]
[1778464126649,35.67,81461.73,0.0,0.7704,0.00011,23.34561]
[1778464127656,35.67,81465.86,0.0,0.77086,0.00011,23.32085]
[1778464128822,35.67,81465.86,0.0,0.77086,0.00011,23.32085]
[1778464128874,35.67,81465.86,0.0,0.77086,0.00011,23.32085]
[1778464129066,35.67,81465.86,0.0,0.77086,0.00011,23.32085]
[1778464129808,35.67,81465.83,0.0,0.77085,0.00011,23.32113]
[1778464129860,35.67,81465.83,0.0,0.77085,0.00011,23.32113]
[1778464130062,35.67,81465.83,0.0,0.77085,0.00011,23.32113]
[1778464129961,35.67,81466.4,0.0,0.77091,0.00011,23.31779]
[1778464135712,35.67,81467.2,0.0,0.77099,0.00011,23.31354]
[1778464140011,35.68,81467.71,0.0,0.77104,0.00011,23.31075]
[1778464140062,35.68,81467.71,0.0,0.77104,0.00011,23.31075]
[1778464140230,35.68,81467.38,0.0,0.77101,0.00011,23.31271]
[1778464140750,35.68,81473.97,0.0,0.77173,0.00011,23.27301]
[1778464143890,35.68,81474.89,0.0,0.77184,0.00011,23.26728]
[1778464143941,35.68,81474.89,0.0,0.77184,0.00011,23.26728]
[1778464144065,35.68,81474.89,0.0,0.77184,0.00011,23.26728]
[1778464144042,35.67,81474.65,0.0,0.77181,0.00011,23.26863]
[1778464149912,35.67,81475.97,0.0,0.77197,0.00011,23.26019]
[1778464149960,35.67,81475.97,0.0,0.77197,0.00011,23.26019]
[1778464150066,35.67,81475.97,0.0,0.77197,0.00011,23.26019]
[1778464151337,35.67,81482.68,0.0,0.77271,0.00011,23.21955]
[1778464151367,35.67,81482.68,0.0,0.77271,0.00011,23.21955]
[1778464151368,35.67,81482.68,0.0,0.77271,0.00011,23.21955]
[1778464151608,35.67,81482.68,0.0,0.77271,0.00011,23.21955]
[1778464151810,35.67,81482.68,0.0,0.77271,0.00011,23.21955]
[1778464151824,35.67,81484.45,0.0,0.7729,0.00011,23.20883]
[1778464156860,35.67,81491.97,0.0,0.77374,0.00011,23.16272]
[1778464159880,35.67,81501.12,0.0,0.77474,0.00011,23.10711]
[1778464161098,35.67,81501.12,0.0,0.77474,0.00011,23.10711]
[1778464161170,35.67,81501.52,0.0,0.77479,0.00011,23.10467]
[1778464161317,35.67,81501.52,0.0,0.77479,0.00011,23.10467]
[1778464162165,35.67,81501.1,0.0,0.77474,0.00011,23.1072]
[1778464162198,35.67,81501.1,0.0,0.77474,0.00011,23.1072]
[1778464162316,35.67,81501.1,0.0,0.77474,0.00011,23.1072]
[1778464162901,35.67,81503.38,0.0,0.77499,0.00011,23.09335]
[1778464163908,35.67,81521.69,0.0,0.77698,0.00011,22.98201]
[1778464164915,35.67,81524.3,0.0,0.77726,0.00011,22.96623]
[1778464165925,35.67,81537.92,0.0,0.77874,0.00011,22.88321]
[1778464166932,35.67,81536.73,0.0,0.77861,0.00011,22.89048]
[1778464169953,35.67,81541.94,0.0,0.77917,0.00011,22.85869]
[1778464170960,35.67,81547.27,0.0,0.77974,0.00011,22.82619]
[1778464175996,35.67,81544.8,0.0,0.7795,0.00011,22.83773]
[1778464177824,35.67,81542.91,0.0,0.77929,0.00011,22.84933]
[1778464177876,35.67,81542.91,0.0,0.77929,0.00011,22.84933]
[1778464178040,35.67,81542.91,0.0,0.77929,0.00011,22.84933]
[1778464178065,35.67,81542.91,0.0,0.77929,0.00011,22.84933]
[1778464179017,35.67,81555.03,0.0,0.7806,0.00011,22.77507]
[1778464180024,35.67,81559.99,0.0,0.78113,0.00011,22.74472]
[1778464182030,35.67,81559.59,0.0,0.78108,0.00011,22.74731]
[1778464182038,35.67,81557.36,0.0,0.78084,0.00011,22.76113]
[1778464182190,35.67,81557.36,0.0,0.78084,0.00011,22.76113]
[1778464182432,35.67,81557.36,0.0,0.78084,0.00011,22.76113]
[1778464183045,35.67,81556.73,0.0,0.78077,0.00011,22.76511]
[1778464187073,35.67,81565.29,0.0,0.78169,0.00011,22.71277]
[1778464189087,35.67,81569.2,0.0,0.78211,0.00011,22.68881]
[1778464191735,35.68,81567.27,0.0,0.7819,0.00011,22.7008]
[1778464191787,35.68,81567.27,0.0,0.7819,0.00011,22.7008]
[1778464191810,35.68,81567.27,0.0,0.7819,0.00011,22.7008]
[1778464192467,35.68,81567.37,0.0,0.78191,0.00011,22.70024]
[1778464192484,35.68,81567.37,0.0,0.78191,0.00011,22.70024]
[1778464192564,35.68,81567.37,0.0,0.78191,0.00011,22.70024]
[1778464193116,35.68,81567.89,0.0,0.78196,0.00011,22.69709]
[1778464198151,35.68,81566.83,0.0,0.78184,0.00011,22.70392]
[1778464202786,35.68,81565.49,0.0,0.7817,0.00011,22.71238]
[1778464202789,35.68,81565.49,0.0,0.7817,0.00011,22.71238]
[1778464202809,35.68,81565.49,0.0,0.7817,0.00011,22.71238]
[1778464203654,35.68,81566.51,0.0,0.7818,0.00011,22.70614]
[1778464203731,35.68,81566.51,0.0,0.7818,0.00011,22.70614]
[1778464203813,35.68,81566.51,0.0,0.7818,0.00011,22.70614]
[1778464204193,35.68,81566.74,0.0,0.78183,0.00011,22.70477]
[1778464207214,35.68,81548.42,0.0,0.77986,0.00011,22.81738]
[1778464209228,35.68,81547.28,0.0,0.77973,0.00011,22.82457]
[1778464209905,35.68,81547.28,0.0,0.77973,0.00011,22.82457]
[1778464209951,35.68,81547.28,0.0,0.77973,0.00011,22.82457]
[1778464210062,35.68,81547.28,0.0,0.77973,0.00011,22.82457]
[1778464211053,35.68,81547.28,0.0,0.77973,0.00011,22.82459]
[1778464211070,35.68,81547.28,0.0,0.77973,0.00011,22.82459]
[1778464211154,35.68,81547.01,0.0,0.7797,0.00011,22.82627]
[1778464212549,35.68,81547.64,0.0,0.77977,0.00011,22.82241]
[1778464214565,35.68,81546.2,0.0,0.77961,0.00011,22.83128]
[1778464214607,35.68,81546.17,0.0,0.77961,0.00011,22.8315]
[1778464216821,35.68,81546.14,0.0,0.7796,0.00011,22.83169]
[1778464216882,35.68,81546.14,0.0,0.7796,0.00011,22.83169]
[1778464217060,35.68,81546.14,0.0,0.7796,0.00011,22.83169]
[1778464217159,35.68,81539.76,0.0,0.77892,0.00011,22.87076]
[1778464218328,35.68,81540.51,0.0,0.779,0.00011,22.86617]
[1778464218564,35.68,81540.51,0.0,0.779,0.00011,22.86617]
[1778464218660,35.68,81541.05,0.0,0.77906,0.00011,22.86281]
[1778464220559,35.68,81540.9,0.0,0.77904,0.00011,22.86373]
[1778464223719,35.68,81540.78,0.0,0.77903,0.00011,22.86438]
[1778464223771,35.68,81540.78,0.0,0.77903,0.00011,22.86438]
[1778464223813,35.68,81540.78,0.0,0.77903,0.00011,22.86438]
[1778464225337,35.68,81537.15,0.0,0.77864,0.00011,22.88657]
[1778464225384,35.68,81537.15,0.0,0.77864,0.00011,22.88657]
[1778464225563,35.68,81537.15,0.0,0.77864,0.00011,22.88657]
[1778464225583,35.68,81536.4,0.0,0.77856,0.00011,22.8911]
[1778464228625,35.68,81532.42,0.0,0.77812,0.00011,22.91544]
[1778464228703,35.68,81532.42,0.0,0.77812,0.00011,22.91544]
[1778464228912,35.68,81533.05,0.0,0.77819,0.00011,22.91153]
[1778464230375,35.68,81534.33,0.0,0.77833,0.00011,22.90358]
[1778464235881,35.68,81534.16,0.0,0.77834,0.00011,22.90055]
[1778464235932,35.68,81534.16,0.0,0.77834,0.00011,22.90055]
[1778464235982,35.68,81534.16,0.0,0.77835,0.00011,22.90048]
[1778464236809,35.68,81534.16,0.0,0.77835,0.00011,22.90048]
[1778464236941,35.68,81534.16,0.0,0.77835,0.00011,22.90048]
[1778464236993,35.68,81534.16,0.0,0.77835,0.00011,22.90048]
[1778464237061,35.68,81534.16,0.0,0.77835,0.00011,22.90048]
[1778464237162,35.68,81534.84,0.0,0.77842,0.00011,22.89626]
[1778464239438,35.68,81532.76,0.0,0.7782,0.00011,22.90877]
[1778464244097,35.68,81533.15,0.0,0.77824,0.00011,22.90615]
[1778464244149,35.68,81533.15,0.0,0.77824,0.00011,22.90615]
[1778464244198,35.67,81533.35,0.0,0.77827,0.00011,22.90484]
[1778464244311,35.67,81533.35,0.0,0.77827,0.00011,22.90484]
[1778464244473,35.67,81534.51,0.0,0.77839,0.00011,22.89767]
[1778464249509,35.67,81533.36,0.0,0.77828,0.00011,22.90433]
[1778464251788,35.67,81532.92,0.0,0.77823,0.00011,22.90694]
[1778464251808,35.67,81532.92,0.0,0.77823,0.00011,22.90694]
[1778464251886,35.67,81533.35,0.0,0.77828,0.00011,22.90422]
[1778464253267,35.67,81533.35,0.0,0.77828,0.00011,22.90422]
[1778464253512,35.67,81533.34,0.0,0.77828,0.00011,22.9042]
[1778464253539,35.67,81523.65,0.0,0.77723,0.00011,22.96324]
[1778464254547,35.67,81519.93,0.0,0.77682,0.00011,22.98599]
[1778464259219,35.67,81521.78,0.0,0.77702,0.00011,22.97488]
[1778464259271,35.67,81521.78,0.0,0.77702,0.00011,22.97488]
[1778464259251,35.67,81522.49,0.0,0.7771,0.00011,22.97062]
[1778464259310,35.67,81522.49,0.0,0.7771,0.00011,22.97062]
[1778464259581,35.67,81520.69,0.0,0.7769,0.00011,22.98166]
[1778464264616,35.67,81519.91,0.0,0.77681,0.00011,22.98677]
[1778464269655,35.68,81509.77,0.0,0.7757,0.00011,23.04871]
[1778464270661,35.68,81498.44,0.0,0.77447,0.00011,23.11745]
[1778464271669,35.68,81493.4,0.0,0.77392,0.00011,23.14788]
[1778464272676,35.67,81490.64,0.0,0.77362,0.00011,23.16446]
[1778464273853,35.67,81490.64,0.0,0.77362,0.00011,23.16446]
[1778464273881,35.67,81490.64,0.0,0.77362,0.00011,23.16446]
[1778464274060,35.67,81490.64,0.0,0.77362,0.00011,23.16446]
[1778464274163,35.67,81489.35,0.0,0.77348,0.00011,23.17212]
[1778464278718,35.67,81486.39,0.0,0.77317,0.00011,23.18924]
[1778464279930,35.67,81486.39,0.0,0.77317,0.00011,23.18924]
[1778464279944,35.67,81486.39,0.0,0.77317,0.00011,23.18924]
[1778464280065,35.67,81486.39,0.0,0.77317,0.00011,23.18924]
[1778464280133,35.67,81484.79,0.0,0.77299,0.00011,23.19887]
[1778464280732,35.67,81481.41,0.0,0.77262,0.00011,23.21924]
[1778464285767,35.67,81481.94,0.0,0.77268,0.00011,23.2157]
[1778464289224,35.67,81482.61,0.0,0.77276,0.00011,23.21152]
[1778464289277,35.67,81482.61,0.0,0.77276,0.00011,23.21152]
[1778464289276,35.67,81482.16,0.0,0.77271,0.00011,23.21418]
[1778464289797,35.67,81482.89,0.0,0.77279,0.00011,23.2097]
[1778464291811,35.67,81486.98,0.0,0.77327,0.00011,23.18108]
[1778464292346,35.67,81486.98,0.0,0.77327,0.00011,23.18108]
[1778464292818,35.67,81484.37,0.0,0.77298,0.00011,23.19682]
[1778464297857,35.67,81481.75,0.0,0.7727,0.00011,23.21238]
[1778464300878,35.67,81470.58,0.0,0.77147,0.00011,23.27951]
[1778464301885,35.67,81467.63,0.0,0.77115,0.00011,23.29713]
[1778464302892,35.67,81458.66,0.0,0.77016,0.00011,23.35092]
[1778464307927,35.67,81460.18,0.0,0.77034,0.00011,23.3414]
[1778464312963,35.67,81457.68,0.0,0.77006,0.00011,23.35609]
[1778464317997,35.66,81447.22,0.0,0.76891,0.00011,23.41842]
[1778464319004,35.66,81444.01,0.0,0.76856,0.00011,23.4376]
[1778464320012,35.66,81448.78,0.0,0.76909,0.00011,23.40898]
[1778464325046,35.66,81450.43,0.0,0.76927,0.00011,23.39901]
[1778464329077,35.66,81459.15,0.0,0.77024,0.00011,23.34662]
[1778464330084,35.66,81462.0,0.0,0.77055,0.00011,23.32954]
[1778464332098,35.66,81456.37,0.0,0.76993,0.00011,23.36343]
[1778464335119,35.66,81453.09,0.0,0.76957,0.00011,23.38315]
[1778464340154,35.66,81461.67,0.0,0.77051,0.00011,23.33168]
[1778464342168,35.66,81464.99,0.0,0.77088,0.00011,23.31187]
[1778464343175,35.66,81467.41,0.0,0.77114,0.00011,23.29734]
[1778464346196,35.67,81476.61,0.0,0.77216,0.00011,23.24205]
[1778464347203,35.66,81473.11,0.0,0.77177,0.00011,23.26314]
[1778464348212,35.66,81478.93,0.0,0.77241,0.00011,23.228]
[1778464350226,35.66,81481.59,0.0,0.7727,0.00011,23.21195]
[1778464352240,35.67,81489.16,0.0,0.77356,0.00011,23.16246]
[1778464357275,35.67,81490.7,0.0,0.77372,0.00011,23.1536]
[1778464360296,35.67,81494.38,0.0,0.77412,0.00011,23.13163]
[1778464365331,35.67,81494.6,0.0,0.77413,0.00011,23.13092]
[1778464366338,35.67,81496.93,0.0,0.77438,0.00011,23.11694]
[1778464369359,35.67,81499.63,0.0,0.77467,0.00011,23.101]
[1778464374394,35.67,81496.68,0.0,0.77433,0.00011,23.11969]
[1778464379429,35.67,81498.03,0.0,0.77447,0.00011,23.11198]
[1778464384464,35.67,81499.26,0.0,0.7746,0.00011,23.10468]
[1778464386478,35.67,81517.77,0.0,0.77662,0.00011,22.99226]
[1778464388492,35.67,81519.5,0.0,0.77681,0.00011,22.98157]
[1778464393814,35.67,81520.09,0.0,0.77688,0.00011,22.978]
[1778464399569,35.68,81524.77,0.0,0.77738,0.00011,22.94995]
[1778464401583,35.68,81527.49,0.0,0.77767,0.00011,22.93356]
[1778464406619,35.68,81527.44,0.0,0.77765,0.00011,22.93441]
[1778464411654,35.68,81527.6,0.0,0.77769,0.00011,22.92965]
[1778464417696,35.68,81526.77,0.0,0.7776,0.00011,22.9348]
[1778464419710,35.68,81524.2,0.0,0.77732,0.00011,22.95069]
[1778464421725,35.68,81529.25,0.0,0.77787,0.00011,22.91998]
[1778464423739,35.68,81525.04,0.0,0.77741,0.00011,22.94571]
[1778464428774,35.68,81524.84,0.0,0.77738,0.00011,22.94714]
[1778464433809,35.68,81525.03,0.0,0.7774,0.00011,22.94647]
[1778464438844,35.68,81526.61,0.0,0.77756,0.00011,22.9373]
[1778464441865,35.68,81532.76,0.0,0.77822,0.00011,22.90009]
[1778464446900,35.69,81533.89,0.0,0.77833,0.00011,22.89393]
[1778464452942,35.69,81534.21,0.0,0.77835,0.00011,22.89289]
[1778464457977,35.69,81534.21,0.0,0.77834,0.00011,22.89366]
[1778464464029,35.69,81534.17,0.0,0.77832,0.00011,22.8948]
[1778464469064,35.69,81536.83,0.0,0.7786,0.00011,22.87911]
[1778464471078,35.69,81534.81,0.0,0.7784,0.00011,22.88776]
[1778464472088,35.69,81528.17,0.0,0.77768,0.00011,22.92832]
[1778464473095,35.69,81517.38,0.0,0.7765,0.00011,22.99414]
[1778464475109,35.7,81514.64,0.0,0.7762,0.00011,23.01092]
[1778464477123,35.7,81512.34,0.0,0.77595,0.00011,23.02503]
[1778464482158,35.7,81512.74,0.0,0.77599,0.00011,23.02287]
[1778464486187,35.7,81508.2,0.0,0.77549,0.00011,23.0506]
[1778464487194,35.7,81502.74,0.0,0.7749,0.00011,23.08373]
[1778464488201,35.7,81496.37,0.0,0.7742,0.00011,23.12229]
[1778464489208,35.7,81493.72,0.0,0.77391,0.00011,23.13826]
[1778464490215,35.7,81491.05,0.0,0.77362,0.00011,23.15431]
[1778464495250,35.69,81489.22,0.0,0.77343,0.00011,23.16478]
[1778464497264,35.69,81485.69,0.0,0.77305,0.00011,23.18586]
[1778464502299,35.69,81486.25,0.0,0.77311,0.00011,23.18232]
[1778464502666,35.69,81486.25,0.0,0.77311,0.00011,23.18232]
[1778464508341,35.69,81486.59,0.0,0.77315,0.00011,23.18013]
[1778464511362,35.69,81483.69,0.0,0.77284,0.00011,23.19758]
[1778464512370,35.69,81481.36,0.0,0.77258,0.00011,23.2116]
[1778464513376,35.69,81466.07,0.0,0.7709,0.00011,23.30362]
[1778464514383,35.69,81465.33,0.0,0.77082,0.00011,23.30802]
[1778464519418,35.69,81464.71,0.0,0.77075,0.00011,23.31147]
[1778464521432,35.69,81461.89,0.0,0.77044,0.00011,23.32828]
[1778464522439,35.69,81456.75,0.0,0.76988,0.00011,23.35905]
[1778464523446,35.69,81453.74,0.0,0.76955,0.00011,23.37698]
[1778464528482,35.69,81457.17,0.0,0.76994,0.00011,23.35575]
[1778464529489,35.69,81459.71,0.0,0.77022,0.00011,23.34038]
[1778464531503,35.69,81464.0,0.0,0.77072,0.00011,23.31063]
[1778464532510,35.69,81473.46,0.0,0.77177,0.00011,23.25354]
[1778464534524,35.69,81473.54,0.0,0.77178,0.00011,23.25293]
[1778464537546,35.69,81476.76,0.0,0.77213,0.00011,23.23343]
[1778464542581,35.69,81475.77,0.0,0.77203,0.00011,23.23925]
[1778464547650,35.69,81477.63,0.0,0.77223,0.00011,23.2279]
[1778464553658,35.69,81473.15,0.0,0.77175,0.00011,23.25466]
[1778464558693,35.68,81470.54,0.0,0.77146,0.00011,23.27006]
[1778464562734,35.68,81461.56,0.0,0.77048,0.00011,23.32379]
[1778464565757,35.68,81458.45,0.0,0.77014,0.00011,23.34221]
[1778464567769,35.68,81455.59,0.0,0.76982,0.00011,23.35916]
[1778464571799,35.68,81453.04,0.0,0.76955,0.00011,23.374]
[1778464572804,35.68,81458.85,0.0,0.7702,0.00011,23.33901]
[1778464576832,35.68,81454.98,0.0,0.76977,0.00011,23.36186]
[1778464581867,35.68,81454.76,0.0,0.76976,0.00011,23.36262]
[1778464586902,35.68,81453.31,0.0,0.76961,0.00011,23.3708]
[1778464588916,35.68,81450.61,0.0,0.76931,0.00011,23.38676]
[1778464590930,35.67,81453.49,0.0,0.76964,0.00011,23.36924]
[1778464593951,35.67,81464.1,0.0,0.77084,0.00011,23.30143]
[1778464594958,35.67,81470.14,0.0,0.77151,0.00011,23.26506]
[1778464596972,35.67,81473.42,0.0,0.77187,0.00011,23.24534]
[1778464598986,35.67,81470.5,0.0,0.77154,0.00011,23.26301]
[1778464604021,35.67,81471.03,0.0,0.7716,0.00011,23.25991]
[1778464608049,35.67,81474.75,0.0,0.77201,0.00011,23.23758]
[1778464609056,35.67,81481.31,0.0,0.77273,0.00011,23.19804]
[1778464614404,35.67,81481.29,0.0,0.77273,0.00011,23.19806]
[1778464619126,35.67,81487.69,0.0,0.77343,0.00011,23.15936]
[1778464624161,35.67,81486.94,0.0,0.77336,0.00011,23.16341]
[1778464634231,35.67,81486.7,0.0,0.77335,0.00011,23.16398]
[1778464636245,35.67,81479.64,0.0,0.77257,0.00011,23.20661]
[1778464641280,35.67,81479.0,0.0,0.7725,0.00011,23.21061]
[1778464646315,35.67,81469.57,0.0,0.77146,0.00011,23.26772]
[1778464647322,35.67,81463.6,0.0,0.7708,0.00011,23.30367]
[1778464649336,35.67,81457.65,0.0,0.77014,0.00011,23.33938]
[1778464653364,35.67,81451.17,0.0,0.76945,0.00011,23.37421]
[1778464658399,35.67,81449.55,0.0,0.76927,0.00011,23.38365]
[1778464663434,35.67,81447.8,0.0,0.76909,0.00011,23.39364]
[1778464668469,35.67,81448.08,0.0,0.76913,0.00011,23.39146]
[1778464674519,35.67,81448.6,0.0,0.7692,0.00011,23.38777]
[1778464677540,35.66,81451.9,0.0,0.76957,0.00011,23.36772]
[1778464679554,35.66,81454.44,0.0,0.76985,0.00011,23.35236]
[1778464680561,35.66,81458.18,0.0,0.77027,0.00011,23.32985]
[1778464685596,35.66,81460.2,0.0,0.77049,0.00011,23.31759]
[1778464690631,35.66,81459.43,0.0,0.77041,0.00011,23.32204]
[1778464695666,35.66,81453.14,0.0,0.76972,0.00011,23.35956]
[1778464700701,35.66,81453.08,0.0,0.76972,0.00011,23.35961]
[1778464703722,35.66,81455.81,0.0,0.77002,0.00011,23.34301]
[1778464705736,35.66,81458.31,0.0,0.7703,0.00011,23.32788]
[1778464707750,35.66,81464.94,0.0,0.77104,0.00011,23.28792]
[1778464709764,35.66,81467.47,0.0,0.77132,0.00011,23.27256]
[1778464714799,35.66,81466.83,0.0,0.77128,0.00011,23.27222]
[1778464715806,35.66,81471.98,0.0,0.77185,0.00011,23.24111]
[1778464716813,35.66,81474.79,0.0,0.77216,0.00011,23.22408]
[1778464721848,35.66,81474.04,0.0,0.77208,0.00011,23.22846]
[1778464727890,35.66,81469.55,0.0,0.77159,0.00011,23.25535]
[1778464729904,35.66,81472.02,0.0,0.77186,0.00011,23.24031]
[1778464731918,35.66,81474.56,0.0,0.77214,0.00011,23.22489]
[1778464732925,35.66,81479.23,0.0,0.77266,0.00011,23.19666]
[1778464737961,35.66,81480.13,0.0,0.77276,0.00011,23.19123]
[1778464742995,35.66,81480.47,0.0,0.77279,0.00011,23.18916]
[1778464744008,35.66,81484.89,0.0,0.77328,0.00011,23.16231]
[1778464746017,35.66,81488.97,0.0,0.77373,0.00011,23.13744]
[1778464751054,35.65,81487.71,0.0,0.7736,0.00011,23.14474]
[1778464756087,35.65,81487.19,0.0,0.77355,0.00011,23.14763]
[1778464761122,35.65,81487.94,0.0,0.77363,0.00011,23.14288]
[1778464763136,35.65,81490.59,0.0,0.77393,0.00011,23.12676]
[1778464768171,35.65,81497.26,0.0,0.77466,0.00011,23.08623]
[1778464773206,35.65,81505.36,0.0,0.77556,0.00011,23.03333]
[1778464774213,35.65,81511.21,0.0,0.7762,0.00011,22.9977]
[1778464776229,35.65,81514.61,0.0,0.77657,0.00011,22.97701]
[1778464777236,35.65,81516.87,0.0,0.77682,0.00011,22.96327]
[1778464780257,35.65,81513.93,0.0,0.7765,0.00011,22.98132]
[1778464781038,35.65,81513.93,0.0,0.7765,0.00011,22.98132]
[1778464781808,35.65,81510.53,0.0,0.77613,0.00011,23.00204]
[1778464783278,35.65,81507.65,0.0,0.77581,0.00011,23.01955]
[1778464786299,35.65,81505.45,0.0,0.77557,0.00011,23.03313]
[1778464791334,35.65,81505.61,0.0,0.77558,0.00011,23.03243]
[1778464793349,35.66,81503.38,0.0,0.77534,0.00011,23.0461]
[1778464794356,35.66,81494.36,0.0,0.77435,0.00011,23.10089]
[1778464799391,35.65,81494.76,0.0,0.77439,0.00011,23.09836]
[1778464801405,35.65,81501.36,0.0,0.77512,0.00011,23.05826]
[1778464803419,35.65,81503.56,0.0,0.77536,0.00011,23.04494]
[1778464804426,35.66,81500.54,0.0,0.77503,0.00011,23.06332]
[1778464809461,35.66,81510.95,0.0,0.77616,0.00011,23.00014]
[1778464811475,35.66,81512.51,0.0,0.77633,0.00011,22.99083]
[1778464813489,35.66,81506.89,0.0,0.77571,0.00011,23.02522]
[1778464816510,35.66,81500.47,0.0,0.77501,0.00011,23.06439]
[1778464818526,35.66,81493.39,0.0,0.77423,0.00011,23.10736]
[1778464821545,35.66,81495.95,0.0,0.77451,0.00011,23.09199]
[1778464822553,35.66,81499.08,0.0,0.77485,0.00011,23.07303]
[1778464824567,35.66,81501.62,0.0,0.77513,0.00011,23.05761]
[1778464825574,35.66,81504.14,0.0,0.7754,0.00011,23.04232]
[1778464827588,35.66,81501.33,0.0,0.7751,0.00011,23.05944]
[1778464829607,35.66,81494.29,0.0,0.77433,0.00011,23.1022]
[1778464834642,35.66,81495.93,0.0,0.77453,0.00011,23.0884]
[1778464838671,35.66,81492.49,0.0,0.77415,0.00011,23.10922]
[1778464843710,35.66,81490.85,0.0,0.77398,0.00011,23.11898]
[1778464847452,35.66,81490.66,0.0,0.77396,0.00011,23.11997]
[1778464852773,35.66,81492.47,0.0,0.77416,0.00011,23.10863]
[1778464857808,35.65,81494.13,0.0,0.77435,0.00011,23.0983]
[1778464862843,35.65,81492.34,0.0,0.77416,0.00011,23.10891]
[1778464868440,35.65,81492.79,0.0,0.77421,0.00011,23.10599]
[1778464873922,35.65,81493.49,0.0,0.77429,0.00011,23.10134]
[1778464876945,35.65,81487.55,0.0,0.77364,0.00011,23.13722]
[1778464882001,35.65,81486.19,0.0,0.7735,0.00011,23.14514]
[1778464883006,35.65,81481.93,0.0,0.77303,0.00011,23.17083]
[1778464885028,35.65,81484.7,0.0,0.77334,0.00011,23.15409]
[1778464890063,35.65,81484.24,0.0,0.77329,0.00011,23.15686]
[1778464896105,35.65,81482.98,0.0,0.77317,0.00011,23.16057]
[1778464901141,35.65,81482.19,0.0,0.77309,0.00011,23.16518]
[1778464906175,35.65,81480.23,0.0,0.77288,0.00011,23.17681]
[1778464911210,35.65,81484.16,0.0,0.77331,0.00011,23.15276]
[1778464915239,35.65,81487.92,0.0,0.77373,0.00011,23.12989]
[1778464919267,35.65,81483.52,0.0,0.77326,0.00011,23.15598]
[1778464922289,35.65,81463.36,0.0,0.77104,0.00011,23.27738]
[1778464923296,35.65,81458.74,0.0,0.77053,0.00011,23.30512]
[1778464928331,35.64,81457.28,0.0,0.77037,0.00011,23.31343]
[1778464933366,35.64,81468.4,0.0,0.77161,0.00011,23.24607]
[1778464934374,35.64,81473.83,0.0,0.77221,0.00011,23.21322]
[1778464935380,35.64,81482.63,0.0,0.77318,0.00011,23.15999]
[1778464939408,35.64,81485.59,0.0,0.77351,0.00011,23.14205]
[1778464941423,35.64,81491.79,0.0,0.77419,0.00011,23.10436]
[1778464945451,35.64,81494.55,0.0,0.7745,0.00011,23.08733]
[1778464949479,35.64,81503.52,0.0,0.77548,0.00011,23.0326]
[1778464954514,35.64,81508.29,0.0,0.77603,0.00011,22.99978]
[1778464955521,35.64,81510.71,0.0,0.77629,0.00011,22.98509]
[1778464958542,35.64,81512.96,0.0,0.77653,0.00011,22.97157]
[1778464959195,35.64,81512.96,0.0,0.77653,0.00011,22.97157]
[1778464963577,35.64,81517.2,0.0,0.77699,0.00011,22.94618]
[1778464964584,35.64,81521.84,0.0,0.77749,0.00011,22.91798]
[1778464965591,35.64,81526.02,0.0,0.77794,0.00011,22.89261]
[1778464971633,35.65,81535.6,0.0,0.77896,0.00011,22.8351]
[1778464972640,35.65,81538.24,0.0,0.77925,0.00011,22.81906]
[1778464973648,35.65,81534.06,0.0,0.77879,0.00011,22.84479]
[1778464978682,35.65,81534.64,0.0,0.77884,0.00011,22.84182]
[1778464980696,35.65,81528.35,0.0,0.77816,0.00011,22.8806]
[1778464983719,35.65,81535.19,0.0,0.77889,0.00011,22.8392]
[1778464988752,35.65,81536.65,0.0,0.77903,0.00011,22.83114]
[1778464992780,35.65,81541.33,0.0,0.77954,0.00011,22.80279]
[1778464995801,35.65,81544.25,0.0,0.77985,0.00011,22.78505]
[1778464999829,35.66,81548.08,0.0,0.78026,0.00011,22.76182]
[1778465001843,35.66,81540.68,0.0,0.77946,0.00011,22.80737]
[1778465004864,35.66,81543.22,0.0,0.77973,0.00011,22.79191]
[1778465009899,35.66,81533.16,0.0,0.77863,0.00011,22.8539]
[1778465010906,35.66,81527.04,0.0,0.77797,0.00011,22.89141]
[1778465014934,35.66,81523.8,0.0,0.77763,0.00011,22.90783]
[1778465019969,35.66,81524.16,0.0,0.77766,0.00011,22.90612]
[1778465021983,35.66,81529.88,0.0,0.77828,0.00011,22.87136]
[1778465028026,35.66,81520.57,0.0,0.77727,0.00011,22.92812]
[1778465032054,35.66,81522.78,0.0,0.77751,0.00011,22.91489]
[1778465036082,35.66,81520.71,0.0,0.77728,0.00011,22.92781]
[1778465041121,35.66,81532.24,0.0,0.77852,0.00011,22.85773]
[1778465042127,35.66,81547.69,0.0,0.78019,0.00011,22.76306]
[1778465043133,35.66,81553.05,0.0,0.78077,0.00011,22.73016]
[1778465044140,35.66,81553.7,0.0,0.78084,0.00011,22.72629]
[1778465048174,35.66,81546.87,0.0,0.78009,0.00011,22.76886]
[1778465052203,35.67,81544.74,0.0,0.77985,0.00011,22.7824]
[1778465053210,35.67,81537.02,0.0,0.77902,0.00011,22.82978]
[1778465058245,35.67,81536.75,0.0,0.77898,0.00011,22.83187]
[1778465059252,35.67,81533.73,0.0,0.77865,0.00011,22.85039]
[1778465064287,35.67,81534.19,0.0,0.7787,0.00011,22.8477]
[1778465065294,35.67,81531.26,0.0,0.77838,0.00011,22.86563]
[1778465070329,35.67,81531.33,0.0,0.77839,0.00011,22.8652]
[1778465072343,35.67,81527.93,0.0,0.77805,0.00011,22.88215]
[1778465073350,35.67,81522.24,0.0,0.77743,0.00011,22.91698]
[1778465077378,35.67,81520.13,0.0,0.77719,0.00011,22.93017]
[1778465082413,35.67,81523.75,0.0,0.77757,0.00011,22.90886]
[1778465087448,35.67,81521.23,0.0,0.77728,0.00011,22.92508]
[1778465093490,35.68,81521.17,0.0,0.77726,0.00011,22.92635]
[1778465094497,35.68,81516.61,0.0,0.77676,0.00011,22.95427]
[1778465099532,35.68,81517.58,0.0,0.77686,0.00011,22.94891]
[1778465100539,35.68,81515.25,0.0,0.7766,0.00011,22.96321]
[1778465105574,35.68,81516.1,0.0,0.77669,0.00011,22.95846]
[1778465110609,35.68,81515.48,0.0,0.77661,0.00011,22.9627]
[1778465115644,35.68,81515.33,0.0,0.77659,0.00011,22.96409]
[1778465120679,35.68,81515.25,0.0,0.77657,0.00011,22.96506]
[1778465124707,35.68,81518.31,0.0,0.7769,0.00011,22.94683]
[1778465126721,35.69,81520.55,0.0,0.77714,0.00011,22.93342]
[1778465129742,35.69,81512.52,0.0,0.77626,0.00011,22.98271]
[1778465131756,35.69,81498.61,0.0,0.77476,0.00011,23.0635]
[1778465132778,35.69,81493.09,0.0,0.77415,0.00011,23.09692]
[1778465133778,35.69,81483.86,0.0,0.77314,0.00011,23.15294]
[1778465134787,35.69,81495.39,0.0,0.7744,0.00011,23.08319]
[1778465135795,35.69,81503.76,0.0,0.77532,0.00011,23.03239]
[1778465136801,35.69,81507.86,0.0,0.77577,0.00011,23.00752]
[1778465137808,35.69,81514.42,0.0,0.77648,0.00011,22.96768]
[1778465141836,35.69,81516.74,0.0,0.77673,0.00011,22.95398]
[1778465144857,35.69,81519.07,0.0,0.77697,0.00011,22.94016]
[1778465152913,35.69,81529.08,0.0,0.77804,0.00011,22.88017]
[1778465153920,35.69,81537.44,0.0,0.77895,0.00011,22.82922]
[1778465155934,35.69,81533.79,0.0,0.77855,0.00011,22.85185]
[1778465160969,35.7,81528.28,0.0,0.77794,0.00011,22.88622]
[1778465161977,35.7,81525.91,0.0,0.77768,0.00011,22.90077]
[1778465163991,35.7,81513.56,0.0,0.77633,0.00011,22.97614]
[1778465164998,35.7,81496.51,0.0,0.77447,0.00011,23.0797]
[1778465166005,35.7,81490.7,0.0,0.77383,0.00011,23.11498]
[1778465171040,35.7,81484.7,0.0,0.77317,0.00011,23.15118]
[1778465176075,35.7,81483.14,0.0,0.773,0.00011,23.16071]
[1778465177332,35.7,81483.7,0.0,0.77306,0.00011,23.15734]
[1778465183125,35.7,81484.33,0.0,0.77313,0.00011,23.15339]
[1778465185139,35.7,81488.93,0.0,0.77364,0.00011,23.12563]
[1778465186146,35.7,81484.04,0.0,0.7731,0.00011,23.15523]
[1778465191181,35.7,81483.06,0.0,0.77301,0.00011,23.1574]
[1778465192188,35.7,81488.16,0.0,0.77357,0.00011,23.12659]
[1778465197223,35.7,81487.95,0.0,0.77355,0.00011,23.12806]
[1778465198230,35.7,81496.6,0.0,0.77449,0.00011,23.07575]
[1778465199237,35.7,81502.52,0.0,0.77514,0.00011,23.03991]
[1778465201251,35.7,81500.25,0.0,0.77489,0.00011,23.05389]
[1778465206286,35.7,81496.33,0.0,0.77445,0.00011,23.07815]
[1778465211322,35.7,81493.92,0.0,0.77418,0.00011,23.0933]
[1778465216357,35.7,81485.63,0.0,0.77327,0.00011,23.14338]
[1778465217364,35.7,81480.24,0.0,0.77268,0.00011,23.17589]
[1778465219378,35.7,81479.49,0.0,0.77259,0.00011,23.18054]
[1778465224413,35.7,81477.43,0.0,0.77236,0.00011,23.19311]
[1778465228441,35.7,81474.24,0.0,0.77201,0.00011,23.21253]
[1778465229448,35.7,81470.41,0.0,0.77159,0.00011,23.23561]
[1778465231462,35.7,81467.85,0.0,0.77131,0.00011,23.251]
[1778465232469,35.7,81462.83,0.0,0.77075,0.00011,23.28115]
[1778465233476,35.7,81458.62,0.0,0.77029,0.00011,23.30639]
[1778465234483,35.7,81454.49,0.0,0.76983,0.00011,23.3311]
[1778465239518,35.7,81430.49,0.0,0.76717,0.00011,23.47428]
[1778465240525,35.7,81423.34,0.0,0.76637,0.00011,23.51681]
[1778465242659,35.7,81421.22,0.0,0.76613,0.00011,23.52934]
[1778465242711,35.7,81421.22,0.0,0.76613,0.00011,23.52934]
[1778465242813,35.7,81421.22,0.0,0.76613,0.00011,23.52934]
[1778465242913,35.7,81421.3,0.0,0.76614,0.00011,23.52876]
[1778465245858,35.7,81421.29,0.0,0.76615,0.00011,23.52863]
[1778465246075,35.7,81421.29,0.0,0.76615,0.00011,23.52863]
[1778465246169,35.7,81406.83,0.0,0.76452,0.00011,23.61457]
[1778465246567,35.7,81396.55,0.0,0.76337,0.00011,23.6754]
[1778465247574,35.7,81391.94,0.0,0.76285,0.00011,23.70257]
[1778465251014,35.7,81391.56,0.0,0.76281,0.00011,23.70468]
[1778465251094,35.7,81391.56,0.0,0.76281,0.00011,23.70468]
[1778465251171,35.7,81391.9,0.0,0.76287,0.00011,23.69883]
[1778465251706,35.7,81391.9,0.0,0.76287,0.00011,23.69883]
[1778465251816,35.7,81391.9,0.0,0.76287,0.00011,23.69883]
[1778465251816,35.7,81362.09,0.0,0.7595,0.00011,23.874]
[1778465252616,35.7,81355.49,0.0,0.75874,0.00011,23.91306]
[1778465253623,35.7,81363.79,0.0,0.75967,0.00011,23.865]
[1778465254631,35.7,81368.24,0.0,0.76018,0.00011,23.83902]
[1778465259665,35.7,81376.47,0.0,0.76111,0.00011,23.79067]
[1778465262115,35.7,81378.51,0.0,0.76134,0.00011,23.77863]
[1778465262217,35.7,81383.03,0.0,0.76185,0.00011,23.75202]
[1778465267721,35.7,81387.12,0.0,0.76232,0.00011,23.72745]
[1778465269735,35.7,81391.23,0.0,0.76279,0.00011,23.70307]
[1778465272756,35.7,81396.58,0.0,0.7634,0.00011,23.67137]
[1778465273953,35.7,81396.58,0.0,0.7634,0.00011,23.67137]
[1778465274005,35.7,81396.58,0.0,0.7634,0.00011,23.67137]
[1778465274058,35.7,81396.58,0.0,0.7634,0.00011,23.67137]
[1778465275777,35.7,81402.35,0.0,0.76405,0.00011,23.63725]
[1778465277693,35.7,81401.51,0.0,0.76395,0.00011,23.64224]
[1778465278240,35.7,81407.33,0.0,0.76461,0.00011,23.60772]
[1778465281819,35.7,81397.63,0.0,0.76352,0.00011,23.66498]
[1778465282788,35.7,81397.63,0.0,0.76352,0.00011,23.66498]
[1778465282819,35.7,81397.63,0.0,0.76352,0.00011,23.66498]
[1778465282829,35.7,81397.63,0.0,0.76352,0.00011,23.66498]
[1778465284028,35.7,81397.29,0.0,0.76348,0.00011,23.6669]
[1778465284065,35.7,81397.29,0.0,0.76348,0.00011,23.6669]
[1778465284360,35.7,81392.39,0.0,0.76293,0.00011,23.69582]
[1778465284840,35.7,81385.58,0.0,0.76216,0.00011,23.73593]
[1778465286586,35.7,81384.38,0.0,0.76203,0.00011,23.74294]
[1778465286634,35.7,81384.38,0.0,0.76203,0.00011,23.74294]
[1778465286812,35.7,81384.38,0.0,0.76203,0.00011,23.74294]
[1778465287861,35.7,81394.72,0.0,0.76319,0.00011,23.68187]
[1778465288868,35.7,81403.34,0.0,0.76417,0.00011,23.63091]
[1778465291083,35.7,81406.24,0.0,0.76449,0.00011,23.6137]
[1778465291086,35.7,81406.24,0.0,0.76449,0.00011,23.6137]
[1778465291309,35.7,81406.24,0.0,0.76449,0.00011,23.6137]
[1778465295725,35.7,81408.34,0.0,0.76473,0.00011,23.60122]
[1778465295775,35.7,81408.34,0.0,0.76473,0.00011,23.60122]
[1778465295812,35.7,81408.34,0.0,0.76473,0.00011,23.60122]
[1778465298939,35.7,81416.62,0.0,0.76566,0.00011,23.55213]
[1778465300953,35.7,81409.09,0.0,0.76481,0.00011,23.59692]
[1778465301960,35.7,81404.61,0.0,0.76431,0.00011,23.62346]
[1778465302500,35.7,81404.61,0.0,0.76431,0.00011,23.62346]
[1778465302552,35.7,81404.61,0.0,0.76431,0.00011,23.62346]
[1778465302563,35.7,81404.61,0.0,0.76431,0.00011,23.62346]
[1778465303115,35.7,81404.61,0.0,0.76431,0.00011,23.62346]
[1778465303309,35.7,81404.61,0.0,0.76431,0.00011,23.62346]
[1778465306996,35.7,81400.18,0.0,0.76381,0.00011,23.64955]
[1778465308005,35.7,81395.73,0.0,0.76331,0.00011,23.67584]
[1778465309795,35.7,81395.66,0.0,0.7633,0.00011,23.67618]
[1778465309815,35.7,81395.66,0.0,0.7633,0.00011,23.67618]
[1778465309847,35.7,81395.66,0.0,0.7633,0.00011,23.67618]
[1778465310614,35.7,81396.17,0.0,0.76336,0.00011,23.67318]
[1778465310811,35.7,81396.17,0.0,0.76336,0.00011,23.67318]
[1778465314448,35.7,81398.97,0.0,0.7637,0.00011,23.65281]
[1778465314500,35.7,81398.97,0.0,0.7637,0.00011,23.65281]
[1778465314563,35.7,81398.97,0.0,0.7637,0.00011,23.65281]
[1778465320088,35.7,81398.93,0.0,0.7637,0.00011,23.65279]
[1778465323109,35.7,81403.28,0.0,0.76419,0.00011,23.62707]
[1778465324123,35.7,81403.28,0.0,0.76419,0.00011,23.62707]
[1778465324174,35.7,81403.28,0.0,0.76419,0.00011,23.62707]
[1778465324314,35.7,81403.28,0.0,0.76419,0.00011,23.62707]
[1778465325087,35.7,81405.35,0.0,0.76442,0.00011,23.61477]
[1778465325097,35.7,81405.35,0.0,0.76442,0.00011,23.61477]
[1778465326131,35.7,81412.01,0.0,0.76517,0.00011,23.57524]
[1778465327138,35.7,81417.77,0.0,0.76582,0.00011,23.54106]
[1778465328048,35.7,81417.77,0.0,0.76582,0.00011,23.54106]
[1778465328062,35.7,81417.77,0.0,0.76582,0.00011,23.54106]
[1778465328100,35.7,81417.77,0.0,0.76582,0.00011,23.54106]
[1778465328407,35.7,81417.77,0.0,0.76582,0.00011,23.54106]
[1778465328561,35.7,81418.87,0.0,0.76594,0.00011,23.53458]
[1778465334187,35.7,81420.59,0.0,0.76612,0.00011,23.52473]
[1778465335198,35.7,81415.39,0.0,0.76554,0.00011,23.5557]
[1778465336205,35.7,81401.43,0.0,0.76397,0.00011,23.63846]
[1778465337212,35.7,81400.15,0.0,0.76383,0.00011,23.64605]
[1778465338498,35.7,81400.01,0.0,0.76381,0.00011,23.64689]
[1778465338545,35.7,81400.01,0.0,0.76381,0.00011,23.64689]
[1778465338564,35.7,81400.01,0.0,0.76381,0.00011,23.64689]
[1778465342250,35.7,81407.87,0.0,0.7647,0.00011,23.60011]
[1778465343257,35.7,81416.49,0.0,0.76567,0.00011,23.54896]
[1778465345286,35.7,81413.77,0.0,0.76536,0.00011,23.56516]
[1778465345312,35.7,81413.77,0.0,0.76536,0.00011,23.56516]
[1778465345339,35.7,81413.77,0.0,0.76536,0.00011,23.56516]
[1778465345421,35.7,81413.77,0.0,0.76536,0.00011,23.56516]
[1778465345562,35.7,81410.74,0.0,0.76502,0.00011,23.58316]
[1778465346898,35.7,81408.74,0.0,0.7648,0.00011,23.59503]
[1778465346948,35.7,81408.74,0.0,0.7648,0.00011,23.59503]
[1778465347069,35.7,81408.74,0.0,0.7648,0.00011,23.59503]
[1778465351184,35.7,81412.08,0.0,0.76517,0.00011,23.57525]
[1778465351236,35.7,81412.08,0.0,0.76517,0.00011,23.57525]
[1778465351312,35.7,81412.08,0.0,0.76517,0.00011,23.57525]
[1778465356348,35.7,81417.12,0.0,0.76573,0.00011,23.54549]
[1778465357691,35.7,81418.92,0.0,0.76593,0.00011,23.53485]
[1778465357738,35.7,81418.92,0.0,0.76593,0.00011,23.53485]
[1778465357812,35.7,81418.92,0.0,0.76593,0.00011,23.53485]
[1778465358409,35.7,81418.92,0.0,0.76593,0.00011,23.53485]
[1778465358566,35.7,81419.08,0.0,0.76595,0.00011,23.53397]
[1778465359369,35.7,81423.83,0.0,0.76648,0.00011,23.50579]
[1778465364404,35.7,81424.29,0.0,0.76652,0.00011,23.50359]
[1778465366418,35.7,81417.92,0.0,0.76581,0.00011,23.54162]
[1778465370694,35.7,81416.41,0.0,0.76563,0.00011,23.55073]
[1778465370742,35.7,81416.41,0.0,0.76563,0.00011,23.55073]
[1778465370813,35.7,81416.41,0.0,0.76563,0.00011,23.55073]
[1778465376488,35.7,81405.78,0.0,0.76447,0.00011,23.6098]
[1778465377495,35.7,81401.6,0.0,0.764,0.00011,23.63453]
[1778465378910,35.7,81400.17,0.0,0.76384,0.00011,23.64291]
[1778465378917,35.7,81400.17,0.0,0.76384,0.00011,23.64291]
[1778465379061,35.7,81400.17,0.0,0.76384,0.00011,23.64291]
[1778465384544,35.7,81402.49,0.0,0.76411,0.00011,23.62851]
[1778465389579,35.7,81396.3,0.0,0.76343,0.00011,23.6646]
[1778465391788,35.7,81397.14,0.0,0.76352,0.00011,23.65957]
[1778465391797,35.7,81397.14,0.0,0.76352,0.00011,23.65957]
[1778465391812,35.7,81397.14,0.0,0.76352,0.00011,23.65957]
[1778465397635,35.7,81395.87,0.0,0.76339,0.00011,23.66629]
[1778465399650,35.7,81408.92,0.0,0.76486,0.00011,23.58887]
[1778465400542,35.7,81408.92,0.0,0.76486,0.00011,23.58887]
[1778465400570,35.7,81408.92,0.0,0.76486,0.00011,23.58887]
[1778465400594,35.7,81408.92,0.0,0.76486,0.00011,23.58887]
[1778465401171,35.7,81408.92,0.0,0.76486,0.00011,23.58887]
[1778465401311,35.7,81408.92,0.0,0.76486,0.00011,23.58887]
[1778465406701,35.69,81410.59,0.0,0.76506,0.00011,23.57854]
[1778465408547,35.69,81411.62,0.0,0.76517,0.00011,23.57243]
[1778465408606,35.69,81411.62,0.0,0.76517,0.00011,23.57243]
[1778465408813,35.69,81411.62,0.0,0.76517,0.00011,23.57243]
[1778465414760,35.69,81410.7,0.0,0.76508,0.00011,23.57714]
[1778465418787,35.69,81404.98,0.0,0.76445,0.00011,23.61074]
[1778465420333,35.69,81404.98,0.0,0.76445,0.00011,23.61074]
[1778465420385,35.69,81404.98,0.0,0.76445,0.00011,23.61074]
[1778465420572,35.69,81404.98,0.0,0.76445,0.00011,23.61063]
[1778465425836,35.69,81405.38,0.0,0.76451,0.00011,23.60764]
[1778465427850,35.69,81413.03,0.0,0.76537,0.00011,23.56208]
[1778465429198,35.69,81413.03,0.0,0.76537,0.00011,23.56208]
[1778465429250,35.69,81413.03,0.0,0.76537,0.00011,23.56208]
[1778465429315,35.69,81413.03,0.0,0.76537,0.00011,23.56208]
[1778465431878,35.69,81405.83,0.0,0.76459,0.00011,23.6007]
[1778465435928,35.69,81405.99,0.0,0.76461,0.00011,23.59944]
[1778465435980,35.69,81405.99,0.0,0.76461,0.00011,23.59944]
[1778465436062,35.69,81405.99,0.0,0.76461,0.00011,23.59944]
[1778465440625,35.68,81406.05,0.0,0.76463,0.00011,23.5986]
[1778465440749,35.68,81406.05,0.0,0.76463,0.00011,23.5986]
[1778465440811,35.68,81406.05,0.0,0.76463,0.00011,23.5986]
[1778465440941,35.68,81410.0,0.0,0.76507,0.00011,23.57508]
[1778465445976,35.68,81412.91,0.0,0.7654,0.00011,23.5575]
[1778465446983,35.68,81421.15,0.0,0.76633,0.00011,23.50846]
[1778465448814,35.68,81423.03,0.0,0.76654,0.00011,23.49725]
[1778465448865,35.68,81423.03,0.0,0.76654,0.00011,23.49725]
[1778465449073,35.68,81423.03,0.0,0.76654,0.00011,23.49725]
[1778465458060,35.68,81425.71,0.0,0.76684,0.00011,23.48124]
[1778465461980,35.68,81425.81,0.0,0.76685,0.00011,23.48062]
[1778465461996,35.68,81425.81,0.0,0.76685,0.00011,23.48062]
[1778465462061,35.68,81425.81,0.0,0.76685,0.00011,23.48062]
[1778465464102,35.68,81434.96,0.0,0.76787,0.00011,23.42591]
[1778465469161,35.68,81435.1,0.0,0.76789,0.00011,23.42485]
[1778465469213,35.68,81435.1,0.0,0.76789,0.00011,23.42485]
[1778465469311,35.68,81435.1,0.0,0.76789,0.00011,23.42485]
[1778465475180,35.68,81434.86,0.0,0.76787,0.00011,23.42624]
[1778465478815,35.68,81435.04,0.0,0.76788,0.00011,23.4253]
[1778465478819,35.68,81435.04,0.0,0.76788,0.00011,23.4253]
[1778465479067,35.68,81435.04,0.0,0.76788,0.00011,23.4253]
[1778465484243,35.68,81434.75,0.0,0.76785,0.00011,23.42728]
[1778465484752,35.68,81434.75,0.0,0.76785,0.00011,23.42728]
[1778465484804,35.68,81434.75,0.0,0.76785,0.00011,23.42728]
[1778465484810,35.68,81434.75,0.0,0.76785,0.00011,23.42728]
[1778465489260,35.68,81435.63,0.0,0.76794,0.00011,23.42215]
[1778465491039,35.68,81434.88,0.0,0.76786,0.00011,23.42677]
[1778465491062,35.68,81434.88,0.0,0.76786,0.00011,23.42677]
[1778465496327,35.68,81435.04,0.0,0.7679,0.00011,23.42207]
[1778465499661,35.68,81435.69,0.0,0.76798,0.00011,23.4178]
[1778465500563,35.68,81435.69,0.0,0.76798,0.00011,23.4178]
[1778465500355,35.68,81443.25,0.0,0.76882,0.00011,23.37247]
[1778465504109,35.68,81444.64,0.0,0.76898,0.00011,23.36394]
[1778465504157,35.68,81444.64,0.0,0.76898,0.00011,23.36394]
[1778465504310,35.68,81444.64,0.0,0.76898,0.00011,23.36394]
[1778465504383,35.68,81439.29,0.0,0.76838,0.00011,23.39591]
[1778465509419,35.68,81438.98,0.0,0.76836,0.00011,23.39739]
[1778465510817,35.68,81438.74,0.0,0.76833,0.00011,23.39874]
[1778465510869,35.68,81438.74,0.0,0.76833,0.00011,23.39874]
[1778465511060,35.68,81438.74,0.0,0.76833,0.00011,23.39874]
[1778465516468,35.68,81441.43,0.0,0.76864,0.00011,23.38216]
[1778465521505,35.68,81444.64,0.0,0.769,0.00011,23.36261]
[1778465522512,35.68,81452.9,0.0,0.76992,0.00011,23.31305]
[1778465523024,35.68,81452.9,0.0,0.76992,0.00011,23.31305]
[1778465523065,35.68,81452.9,0.0,0.76992,0.00011,23.31305]
[1778465523519,35.68,81448.2,0.0,0.7694,0.00011,23.34116]
[1778465523694,35.68,81448.2,0.0,0.7694,0.00011,23.34116]
[1778465530571,35.68,81446.93,0.0,0.76927,0.00011,23.34806]
[1778465534205,35.67,81446.94,0.0,0.76928,0.00011,23.34778]
[1778465534257,35.67,81446.94,0.0,0.76928,0.00011,23.34778]
[1778465534564,35.67,81446.94,0.0,0.76928,0.00011,23.34778]
[1778465534596,35.67,81446.65,0.0,0.76925,0.00011,23.34948]
[1778465535606,35.67,81441.42,0.0,0.76866,0.00011,23.38077]
[1778465536611,35.67,81415.84,0.0,0.76581,0.00011,23.53337]
[1778465537618,35.67,81411.27,0.0,0.76529,0.00011,23.56061]
[1778465538625,35.67,81401.71,0.0,0.76422,0.00011,23.61725]
[1778465539632,35.67,81399.46,0.0,0.76397,0.00011,23.63057]
[1778465540639,35.67,81397.2,0.0,0.76371,0.00011,23.64398]
[1778465541646,35.67,81387.99,0.0,0.76267,0.00011,23.69842]
[1778465542238,35.67,81387.99,0.0,0.76267,0.00011,23.69842]
[1778465544667,35.67,81390.64,0.0,0.76297,0.00011,23.68268]
[1778465547690,35.67,81386.81,0.0,0.76254,0.00011,23.70517]
[1778465549702,35.67,81389.05,0.0,0.7628,0.00011,23.69184]
[1778465552992,35.67,81389.05,0.0,0.7628,0.00011,23.69184]
[1778465553730,35.67,81393.4,0.0,0.76332,0.00011,23.66216]
[1778465555744,35.67,81400.3,0.0,0.76409,0.00011,23.62128]
[1778465560790,35.67,81407.61,0.0,0.76492,0.00011,23.5775]
[1778465562106,35.67,81407.61,0.0,0.76492,0.00011,23.5775]
[1778465562224,35.67,81407.61,0.0,0.76492,0.00011,23.5775]
[1778465562308,35.67,81407.61,0.0,0.76492,0.00011,23.5775]
[1778465562537,35.67,81414.32,0.0,0.76568,0.00011,23.53754]
[1778465563053,35.67,81414.32,0.0,0.76568,0.00011,23.53754]
[1778465564565,35.67,81412.21,0.0,0.76544,0.00011,23.5501]
[1778465566825,35.67,81407.59,0.0,0.76492,0.00011,23.57756]
[1778465571860,35.67,81405.93,0.0,0.76474,0.00011,23.58726]
[1778465574881,35.67,81409.87,0.0,0.76518,0.00011,23.56381]
[1778465578909,35.67,81421.69,0.0,0.76651,0.00011,23.49357]
[1778465579916,35.67,81427.37,0.0,0.76714,0.00011,23.45981]
[1778465581930,35.67,81429.57,0.0,0.76738,0.00011,23.4468]
[1778465586971,35.67,81427.3,0.0,0.76713,0.00011,23.46038]
[1778465593007,35.67,81427.12,0.0,0.76711,0.00011,23.46151]
[1778465595021,35.67,81429.45,0.0,0.76737,0.00011,23.44763]
[1778465599049,35.67,81431.79,0.0,0.76763,0.00011,23.43376]
[1778465600056,35.67,81434.71,0.0,0.76795,0.00011,23.41635]
[1778465604084,35.67,81440.75,0.0,0.76862,0.00011,23.38039]
[1778465605091,35.67,81444.39,0.0,0.76903,0.00011,23.35864]
[1778465608112,35.67,81446.81,0.0,0.76929,0.00011,23.3443]
[1778465610126,35.67,81449.15,0.0,0.76955,0.00011,23.33033]
[1778465612140,35.67,81444.53,0.0,0.76906,0.00011,23.3543]
[1778465613147,35.67,81441.97,0.0,0.76878,0.00011,23.36965]
[1778465615161,35.67,81438.62,0.0,0.7684,0.00011,23.38969]
[1778465619190,35.67,81434.72,0.0,0.76797,0.00011,23.41287]
[1778465622211,35.67,81426.58,0.0,0.76706,0.00011,23.46141]
[1778465623218,35.67,81423.57,0.0,0.76673,0.00011,23.47936]
[1778465624225,35.67,81415.52,0.0,0.76583,0.00011,23.52726]
[1778465625232,35.67,81412.12,0.0,0.76544,0.00011,23.54741]
[1778465630268,35.67,81410.71,0.0,0.76529,0.00011,23.5554]
[1778465634296,35.67,81405.21,0.0,0.76468,0.00011,23.58771]
[1778465635303,35.67,81397.72,0.0,0.76384,0.00011,23.63196]
[1778465636310,35.67,81392.81,0.0,0.76329,0.00011,23.66094]
[1778465637317,35.67,81388.53,0.0,0.76281,0.00011,23.68623]
[1778465642352,35.67,81387.93,0.0,0.76274,0.00011,23.68964]
[1778465646380,35.67,81379.5,0.0,0.76179,0.00011,23.73922]
[1778465647665,35.67,81366.46,0.0,0.76031,0.00011,23.81579]
[1778465648394,35.67,81362.38,0.0,0.75985,0.00011,23.83965]
[1778465651199,35.67,81361.88,0.0,0.7598,0.00011,23.84241]
[1778465655443,35.67,81367.8,0.0,0.76048,0.00011,23.80723]
[1778465657457,35.67,81373.89,0.0,0.76117,0.00011,23.77133]
[1778465657989,35.67,81373.89,0.0,0.76117,0.00011,23.77133]
[1778465658564,35.67,81373.89,0.0,0.76117,0.00011,23.77133]
[1778465658661,35.67,81378.67,0.0,0.76171,0.00011,23.74319]
[1778465664506,35.67,81379.96,0.0,0.76186,0.00011,23.73526]
[1778465665513,35.67,81382.24,0.0,0.76212,0.00011,23.72178]
[1778465671555,35.66,81381.64,0.0,0.76208,0.00011,23.72133]
[1778465676591,35.66,81381.97,0.0,0.76212,0.00011,23.71924]
[1778465678605,35.66,81379.58,0.0,0.76185,0.00011,23.73326]
[1778465684648,35.66,81380.79,0.0,0.762,0.00011,23.7258]
[1778465687669,35.66,81384.04,0.0,0.76237,0.00011,23.70647]
[1778465691697,35.66,81390.47,0.0,0.7631,0.00011,23.66834]
[1778465692704,35.66,81393.49,0.0,0.76344,0.00011,23.65048]
[1778465697739,35.66,81393.26,0.0,0.76341,0.00011,23.65193]
[1778465700760,35.66,81386.29,0.0,0.76262,0.00011,23.69314]
[1778465701767,35.66,81370.87,0.0,0.76087,0.00011,23.78403]
[1778465702774,35.66,81371.53,0.0,0.76095,0.00011,23.78013]
[1778465705795,35.66,81366.64,0.0,0.7604,0.00011,23.80877]
[1778465710830,35.66,81365.12,0.0,0.76022,0.00011,23.8178]
[1778465711283,35.66,81365.12,0.0,0.76022,0.00011,23.8178]
[1778465711313,35.66,81365.12,0.0,0.76022,0.00011,23.8178]
[1778465711839,35.66,81355.15,0.0,0.75909,0.00011,23.87618]
[1778465712846,35.66,81352.35,0.0,0.75877,0.00011,23.89258]
[1778465714860,35.66,81351.64,0.0,0.75869,0.00011,23.89663]
[1778465717881,35.66,81346.97,0.0,0.75816,0.00011,23.92371]
[1778465720902,35.66,81341.29,0.0,0.75751,0.00011,23.95658]
[1778465722607,35.66,81341.29,0.0,0.75751,0.00011,23.95658]
[1778465722729,35.66,81341.29,0.0,0.75751,0.00011,23.95658]
[1778465722825,35.66,81328.81,0.0,0.75608,0.00011,24.02946]
[1778465723037,35.66,81308.2,0.0,0.75371,0.00012,24.14874]
[1778465724191,35.66,81308.2,0.0,0.75371,0.00012,24.14874]
[1778465724223,35.66,81297.65,0.0,0.75247,0.00012,24.21029]
[1778465724931,35.66,81293.08,0.0,0.75194,0.00012,24.23654]
[1778465726561,35.66,81293.08,0.0,0.75194,0.00012,24.23654]
[1778465726649,35.67,81293.11,0.0,0.75194,0.00012,24.23695]
[1778465728959,35.67,81298.09,0.0,0.7525,0.00012,24.20891]
[1778465733523,35.67,81296.21,0.0,0.75229,0.00012,24.21688]
[1778465735460,35.67,81296.07,0.0,0.75226,0.00012,24.21828]
[1778465735471,35.68,81283.19,0.0,0.75076,0.00012,24.29272]
[1778465736036,35.68,81238.64,0.0,0.74555,0.00012,24.54572]
[1778465737021,35.68,81225.43,0.0,0.74399,0.00012,24.62047]
[1778465738027,35.68,81224.04,0.0,0.74382,0.00012,24.62831]
[1778465739201,35.68,81224.04,0.0,0.74382,0.00012,24.62831]
[1778465739227,35.68,81222.65,0.0,0.74366,0.00012,24.63614]
[1778465740041,35.68,81215.66,0.0,0.74283,0.00012,24.67529]
[1778465741048,35.68,81211.05,0.0,0.74229,0.00012,24.70103]
[1778465742055,35.68,81203.68,0.0,0.74142,0.00012,24.74207]
[1778465743062,35.68,81197.79,0.0,0.74072,0.00012,24.77473]
[1778465744069,35.68,81188.3,0.0,0.73959,0.00012,24.82744]
[1778465748232,35.68,81189.67,0.0,0.73975,0.00012,24.81995]
[1778465748264,35.68,81189.67,0.0,0.73975,0.00012,24.81995]
[1778465748315,35.68,81189.67,0.0,0.73975,0.00012,24.81995]
[1778465748808,35.68,81189.67,0.0,0.73975,0.00012,24.81995]
[1778465748875,35.68,81186.96,0.0,0.73943,0.00012,24.83498]
[1778465752126,35.68,81194.65,0.0,0.74034,0.00012,24.79268]
[1778465753133,35.68,81204.63,0.0,0.74152,0.00012,24.73706]
[1778465755147,35.68,81202.97,0.0,0.74133,0.00012,24.74616]
[1778465757161,35.68,81208.7,0.0,0.74201,0.00012,24.71407]
[1778465759175,35.68,81213.68,0.0,0.7426,0.00012,24.68616]
[1778465764210,35.68,81214.87,0.0,0.74274,0.00012,24.67942]
[1778465768577,35.68,81215.98,0.0,0.74288,0.00012,24.6732]
[1778465768629,35.68,81215.98,0.0,0.74288,0.00012,24.6732]
[1778465768813,35.68,81215.98,0.0,0.74288,0.00012,24.6732]
[1778465772273,35.68,81222.95,0.0,0.7437,0.00012,24.63421]
[1778465774287,35.68,81229.31,0.0,0.74445,0.00012,24.59864]
[1778465778315,35.68,81218.38,0.0,0.74315,0.00012,24.6603]
[1778465780460,35.68,81215.31,0.0,0.74279,0.00012,24.6775]
[1778465780510,35.68,81215.31,0.0,0.74279,0.00012,24.6775]
[1778465780512,35.68,81215.31,0.0,0.74279,0.00012,24.6775]
[1778465780560,35.68,81215.31,0.0,0.74279,0.00012,24.6775]
[1778465786377,35.68,81211.24,0.0,0.7423,0.00012,24.70031]
[1778465788006,35.68,81212.24,0.0,0.74242,0.00012,24.69471]
[1778465788051,35.68,81212.24,0.0,0.74242,0.00012,24.69471]
[1778465788059,35.68,81212.24,0.0,0.74242,0.00012,24.69471]
[1778465788070,35.68,81212.24,0.0,0.74242,0.00012,24.69471]
[1778465792419,35.68,81226.45,0.0,0.74412,0.00012,24.61141]
[1778465793426,35.68,81228.74,0.0,0.74439,0.00012,24.59864]
[1778465795733,35.68,81229.31,0.0,0.74445,0.00012,24.59554]
[1778465795784,35.68,81229.31,0.0,0.74445,0.00012,24.59554]
[1778465795810,35.68,81229.31,0.0,0.74445,0.00012,24.59554]
[1778465799468,35.68,81219.16,0.0,0.74325,0.00012,24.65305]
[1778465800893,35.68,81219.16,0.0,0.74325,0.00012,24.65305]
[1778465800932,35.68,81219.16,0.0,0.74325,0.00012,24.65305]
[1778465800944,35.68,81219.16,0.0,0.74325,0.00012,24.65305]
[1778465801063,35.68,81219.34,0.0,0.74327,0.00012,24.6521]
[1778465801482,35.68,81215.09,0.0,0.74276,0.00012,24.67594]
[1778465803496,35.68,81233.03,0.0,0.74488,0.00012,24.57542]
[1778465804503,35.68,81243.21,0.0,0.74607,0.00012,24.51821]
[1778465806517,35.68,81235.75,0.0,0.74519,0.00012,24.56065]
[1778465809703,35.68,81234.89,0.0,0.74508,0.00012,24.5658]
[1778465809749,35.68,81234.89,0.0,0.74508,0.00012,24.5658]
[1778465809772,35.68,81234.89,0.0,0.74508,0.00012,24.5658]
[1778465809813,35.68,81234.89,0.0,0.74508,0.00012,24.5658]
[1778465810545,35.69,81240.59,0.0,0.74574,0.00012,24.53401]
[1778465812559,35.69,81244.63,0.0,0.74621,0.00012,24.51162]
[1778465813566,35.69,81250.61,0.0,0.7469,0.00012,24.47805]
[1778465814198,35.69,81250.61,0.0,0.7469,0.00012,24.47805]
[1778465816588,35.69,81246.42,0.0,0.7464,0.00012,24.50245]
[1778465817594,35.69,81251.2,0.0,0.74696,0.00012,24.47564]
[1778465818601,35.69,81243.53,0.0,0.74605,0.00012,24.51922]
[1778465821623,35.69,81251.67,0.0,0.747,0.00012,24.47376]
[1778465822630,35.69,81245.73,0.0,0.7463,0.00012,24.50755]
[1778465823315,35.69,81245.73,0.0,0.7463,0.00012,24.50755]
[1778465823454,35.69,81245.73,0.0,0.7463,0.00012,24.50755]
[1778465823480,35.69,81245.73,0.0,0.7463,0.00012,24.50755]
[1778465823562,35.69,81245.73,0.0,0.7463,0.00012,24.50755]
[1778465823637,35.7,81245.01,0.0,0.74621,0.00012,24.5118]
[1778465825651,35.7,81252.29,0.0,0.74705,0.00012,24.47102]
[1778465828497,35.7,81254.48,0.0,0.7473,0.00012,24.45908]
[1778465828548,35.7,81254.48,0.0,0.7473,0.00012,24.45908]
[1778465828559,35.7,81254.48,0.0,0.7473,0.00012,24.45908]
[1778465836730,35.7,81257.02,0.0,0.74756,0.00012,24.44664]
[1778465840963,35.71,81256.8,0.0,0.74753,0.00012,24.44824]
[1778465841010,35.71,81256.8,0.0,0.74753,0.00012,24.44824]
[1778465841061,35.71,81256.8,0.0,0.74753,0.00012,24.44824]
[1778465843777,35.71,81263.47,0.0,0.74829,0.00012,24.41129]
[1778465845791,35.71,81272.08,0.0,0.74928,0.00012,24.36277]
[1778465848814,35.71,81282.61,0.0,0.75049,0.00012,24.30348]
[1778465851835,35.72,81267.46,0.0,0.74874,0.00012,24.38698]
[1778465852842,35.72,81244.44,0.0,0.74604,0.00012,24.51749]
[1778465853849,35.72,81242.86,0.0,0.74585,0.00012,24.52648]
[1778465855863,35.72,81237.77,0.0,0.74525,0.00012,24.55528]
[1778465856870,35.72,81241.81,0.0,0.74573,0.00012,24.53258]
[1778465859307,35.72,81240.95,0.0,0.74562,0.00012,24.53765]
[1778465859319,35.72,81240.95,0.0,0.74562,0.00012,24.53765]
[1778465859563,35.72,81240.95,0.0,0.74562,0.00012,24.53765]
[1778465860898,35.72,81246.65,0.0,0.74629,0.00012,24.50564]
[1778465864721,35.72,81246.42,0.0,0.74625,0.00012,24.50725]
[1778465864788,35.72,81246.42,0.0,0.74625,0.00012,24.50725]
[1778465864810,35.72,81246.42,0.0,0.74625,0.00012,24.50725]
[1778465867947,35.72,81252.91,0.0,0.74701,0.00012,24.47102]
[1778465870968,35.72,81257.89,0.0,0.74758,0.00012,24.4433]
[1778465871975,35.72,81262.53,0.0,0.74812,0.00012,24.41718]
[1778465872982,35.72,81267.96,0.0,0.74875,0.00012,24.38653]
[1778465874334,35.73,81265.21,0.0,0.74842,0.00012,24.40235]
[1778465874376,35.73,81265.21,0.0,0.74842,0.00012,24.40235]
[1778465874568,35.73,81265.21,0.0,0.74842,0.00012,24.40235]
[1778465880977,35.73,81269.76,0.0,0.74893,0.00012,24.37773]
[1778465881029,35.73,81269.76,0.0,0.74893,0.00012,24.37773]
[1778465881060,35.73,81268.94,0.0,0.74883,0.00012,24.38261]
[1778465882050,35.73,81264.84,0.0,0.74835,0.00012,24.40611]
[1778465884467,35.73,81261.93,0.0,0.748,0.00012,24.42283]
[1778465884485,35.73,81261.93,0.0,0.748,0.00012,24.42283]
[1778465884560,35.73,81261.93,0.0,0.748,0.00012,24.42283]
[1778465889099,35.74,81268.38,0.0,0.74873,0.00012,24.38739]
[1778465890491,35.74,81268.38,0.0,0.74873,0.00012,24.38739]
[1778465890493,35.74,81268.38,0.0,0.74873,0.00012,24.38739]
[1778465890560,35.74,81268.38,0.0,0.74873,0.00012,24.38739]
[1778465894569,35.74,81269.82,0.0,0.74888,0.00012,24.38007]
[1778465894574,35.74,81269.82,0.0,0.74888,0.00012,24.38007]
[1778465894808,35.74,81269.82,0.0,0.74888,0.00012,24.38007]
[1778465898162,35.74,81275.29,0.0,0.7495,0.00012,24.3501]
[1778465901729,35.74,81277.56,0.0,0.74975,0.00012,24.33767]
[1778465901779,35.74,81277.56,0.0,0.74975,0.00012,24.33767]
[1778465901810,35.74,81277.56,0.0,0.74975,0.00012,24.33767]
[1778465908049,35.75,81279.83,0.0,0.74998,0.00012,24.32662]
[1778465908063,35.75,81279.83,0.0,0.74998,0.00012,24.32662]
[1778465908101,35.75,81281.08,0.0,0.75012,0.00012,24.31979]
[1778465909239,35.75,81286.12,0.0,0.75069,0.00012,24.29164]
[1778465911226,35.75,81285.99,0.0,0.75067,0.00012,24.2927]
[1778465911315,35.75,81285.99,0.0,0.75067,0.00012,24.2927]
[1778465914274,35.76,81264.44,0.0,0.74817,0.00012,24.41254]
[1778465915281,35.76,81261.62,0.0,0.74783,0.00012,24.42871]
[1778465917279,35.76,81261.55,0.0,0.74782,0.00012,24.42929]
[1778465917315,35.76,81261.55,0.0,0.74782,0.00012,24.42929]
[1778465917328,35.76,81261.55,0.0,0.74782,0.00012,24.42929]
[1778465917720,35.76,81261.55,0.0,0.74782,0.00012,24.42929]
[1778465917814,35.76,81261.55,0.0,0.74782,0.00012,24.42929]
[1778465923337,35.76,81265.97,0.0,0.74831,0.00012,24.4055]
[1778465924386,35.76,81265.97,0.0,0.74831,0.00012,24.4055]
[1778465924437,35.76,81265.97,0.0,0.74831,0.00012,24.4055]
[1778465924559,35.76,81265.97,0.0,0.74831,0.00012,24.4055]
[1778465930386,35.77,81265.03,0.0,0.74819,0.00012,24.4117]
[1778465931627,35.77,81265.03,0.0,0.74819,0.00012,24.4117]
[1778465931677,35.77,81265.03,0.0,0.74819,0.00012,24.4117]
[1778465931812,35.77,81265.03,0.0,0.74819,0.00012,24.4117]
[1778465937435,35.77,81267.1,0.0,0.74841,0.00012,24.40067]
[1778465938925,35.77,81267.1,0.0,0.74841,0.00012,24.40067]
[1778465939050,35.77,81267.1,0.0,0.74841,0.00012,24.40067]
[1778465939060,35.77,81267.1,0.0,0.74841,0.00012,24.40067]
[1778465941469,35.77,81260.12,0.0,0.74759,0.00012,24.44058]
[1778465942473,35.77,81252.5,0.0,0.7467,0.00012,24.48375]
[1778465943843,35.77,81252.5,0.0,0.7467,0.00012,24.48375]
[1778465943892,35.77,81252.5,0.0,0.7467,0.00012,24.48375]
[1778465944068,35.77,81252.5,0.0,0.7467,0.00012,24.48375]
[1778465949522,35.77,81252.55,0.0,0.74669,0.00012,24.4841]
[1778465951536,35.77,81258.39,0.0,0.74737,0.00012,24.45132]
[1778465954462,35.77,81260.39,0.0,0.7476,0.00012,24.44021]
[1778465954534,35.77,81260.39,0.0,0.7476,0.00012,24.44021]
[1778465954561,35.77,81260.39,0.0,0.7476,0.00012,24.44021]
[1778465955564,35.77,81266.63,0.0,0.74833,0.00012,24.40502]
[1778465960599,35.78,81266.99,0.0,0.74836,0.00012,24.40351]
[1778465964922,35.78,81267.37,0.0,0.7484,0.00012,24.40169]
[1778465964965,35.78,81267.37,0.0,0.7484,0.00012,24.40169]
[1778465965065,35.78,81267.37,0.0,0.7484,0.00012,24.40169]
[1778465969831,35.78,81273.56,0.0,0.7491,0.00012,24.36737]
[1778465970780,35.78,81287.86,0.0,0.75076,0.00012,24.286]
[1778465971787,35.78,81288.49,0.0,0.75085,0.00012,24.27907]
[1778465973940,35.78,81288.95,0.0,0.7509,0.00012,24.2766]
[1778465973992,35.78,81288.95,0.0,0.7509,0.00012,24.2766]
[1778465974062,35.78,81288.95,0.0,0.7509,0.00012,24.2766]
[1778465979613,35.79,81288.68,0.0,0.75085,0.00012,24.27928]
[1778465984878,35.79,81280.34,0.0,0.74985,0.00012,24.32832]
[1778465986130,35.79,81280.34,0.0,0.74985,0.00012,24.32832]
[1778465986180,35.79,81278.68,0.0,0.74965,0.00012,24.33791]
[1778465986313,35.79,81278.68,0.0,0.74965,0.00012,24.33791]
[1778465991929,35.79,81276.62,0.0,0.7494,0.00012,24.35039]
[1778465998978,35.8,81276.29,0.0,0.74934,0.00012,24.3531]
[1778465999945,35.8,81276.29,0.0,0.74934,0.00012,24.3531]
[1778465999997,35.8,81276.29,0.0,0.74934,0.00012,24.3531]
[1778466000062,35.8,81276.29,0.0,0.74934,0.00012,24.3531]
[1778466002000,35.8,81270.62,0.0,0.74868,0.00012,24.38562]
[1778466007036,35.8,81271.06,0.0,0.74872,0.00012,24.38358]
[1778466007964,35.8,81271.06,0.0,0.74872,0.00012,24.38358]
[1778466008014,35.8,81271.06,0.0,0.74872,0.00012,24.38358]
[1778466008065,35.8,81271.06,0.0,0.74872,0.00012,24.38358]
[1778466014086,35.8,81267.78,0.0,0.74833,0.00012,24.4026]
[1778466019120,35.8,81268.0,0.0,0.74835,0.00012,24.40169]
[1778466021482,35.8,81267.81,0.0,0.74832,0.00012,24.40292]
[1778466021531,35.8,81267.81,0.0,0.74832,0.00012,24.40292]
[1778466021559,35.8,81267.81,0.0,0.74832,0.00012,24.40292]
[1778466027176,35.81,81267.83,0.0,0.74832,0.00012,24.40325]
[1778466032212,35.81,81267.64,0.0,0.74831,0.00012,24.40093]
[1778466033335,35.81,81267.64,0.0,0.74831,0.00012,24.40093]
[1778466034123,35.81,81267.64,0.0,0.74831,0.00012,24.40093]
[1778466034133,35.81,81267.64,0.0,0.74831,0.00012,24.40106]
[1778466034361,35.81,81228.22,0.0,0.7437,0.00012,24.62269]
[1778466035477,35.81,81228.22,0.0,0.7437,0.00012,24.62269]
[1778466035500,35.81,81207.67,0.0,0.74127,0.00012,24.73722]
[1778466036242,35.81,81207.06,0.0,0.7412,0.00012,24.74062]
[1778466037442,35.81,81207.06,0.0,0.7412,0.00012,24.74062]
[1778466037500,35.81,81205.58,0.0,0.74103,0.00012,24.7486]
[1778466038565,35.81,81205.58,0.0,0.74103,0.00012,24.7486]
[1778466038611,35.81,81202.13,0.0,0.74062,0.00012,24.76759]
[1778466039263,35.81,81211.6,0.0,0.74174,0.00012,24.7151]
[1778466043291,35.8,81218.48,0.0,0.74256,0.00012,24.67652]
[1778466045988,35.8,81218.72,0.0,0.74259,0.00012,24.67513]
[1778466046050,35.8,81218.72,0.0,0.74259,0.00012,24.67513]
[1778466046052,35.8,81218.72,0.0,0.74259,0.00012,24.67513]
[1778466046059,35.8,81218.72,0.0,0.74259,0.00012,24.67513]
[1778466047569,35.8,81219.37,0.0,0.74267,0.00012,24.67145]
[1778466047668,35.8,81226.49,0.0,0.74351,0.00012,24.63172]
[1778466050245,35.8,81226.89,0.0,0.74355,0.00012,24.62951]
[1778466050309,35.8,81226.89,0.0,0.74355,0.00012,24.62951]
[1778466050658,35.8,81226.89,0.0,0.74355,0.00012,24.62951]
[1778466050667,35.8,81226.89,0.0,0.74355,0.00012,24.62951]
[1778466050809,35.8,81226.89,0.0,0.74355,0.00012,24.62951]
[1778466051149,35.8,81226.89,0.0,0.74355,0.00012,24.62951]
[1778466050860,35.8,81231.59,0.0,0.7441,0.00012,24.6033]
[1778466051347,35.8,81237.04,0.0,0.74474,0.00012,24.57279]
[1778466052354,35.8,81238.83,0.0,0.74495,0.00012,24.56281]
[1778466053561,35.8,81238.83,0.0,0.74495,0.00012,24.56281]
[1778466054143,35.8,81238.83,0.0,0.74495,0.00012,24.56281]
[1778466054168,35.81,81234.54,0.0,0.74445,0.00012,24.58701]
[1778466054375,35.81,81232.44,0.0,0.7442,0.00012,24.59883]
[1778466055382,35.81,81229.9,0.0,0.7439,0.00012,24.61309]
[1778466060654,35.81,81229.77,0.0,0.74388,0.00012,24.61401]
[1778466060729,35.81,81229.77,0.0,0.74388,0.00012,24.61401]
[1778466060808,35.81,81229.77,0.0,0.74388,0.00012,24.61401]
[1778466060815,35.81,81229.77,0.0,0.74388,0.00012,24.61401]
[1778466060888,35.81,81229.96,0.0,0.7439,0.00012,24.613]
[1778466063307,35.81,81229.87,0.0,0.74389,0.00012,24.61356]
[1778466063357,35.81,81229.87,0.0,0.74389,0.00012,24.61356]
[1778466063564,35.81,81229.87,0.0,0.74389,0.00012,24.61356]
[1778466063661,35.81,81229.86,0.0,0.74389,0.00012,24.61373]
[1778466065453,35.81,81229.42,0.0,0.74383,0.00012,24.61622]
[1778466065462,35.81,81229.42,0.0,0.74383,0.00012,24.61622]
[1778466065507,35.81,81229.42,0.0,0.74383,0.00012,24.61622]
[1778466065857,35.81,81229.42,0.0,0.74383,0.00012,24.61622]
[1778466065958,35.81,81229.58,0.0,0.74385,0.00012,24.61536]
[1778466066240,35.81,81229.58,0.0,0.74385,0.00012,24.61536]
[1778466069104,35.81,81230.93,0.0,0.74401,0.00012,24.6079]
[1778466070487,35.81,81232.61,0.0,0.7442,0.00012,24.59855]
[1778466075049,35.81,81233.58,0.0,0.74431,0.00012,24.59331]
[1778466075062,35.81,81233.58,0.0,0.74431,0.00012,24.59331]
[1778466075097,35.81,81233.58,0.0,0.74431,0.00012,24.59331]
[1778466075150,35.81,81233.55,0.0,0.74431,0.00012,24.59354]
[1778466075748,35.81,81233.55,0.0,0.74431,0.00012,24.59354]
[1778466075808,35.81,81233.55,0.0,0.74431,0.00012,24.59354]
[1778466075814,35.81,81241.89,0.0,0.74529,0.00012,24.54687]
[1778466076529,35.81,81238.79,0.0,0.74492,0.00012,24.56437]
[1778466080586,35.81,81238.09,0.0,0.74483,0.00012,24.56856]
[1778466081564,35.81,81241.8,0.0,0.74527,0.00012,24.54794]
[1778466086454,35.81,81241.25,0.0,0.74519,0.00012,24.55135]
[1778466086509,35.81,81241.25,0.0,0.74519,0.00012,24.55135]
[1778466086558,35.81,81241.25,0.0,0.74519,0.00012,24.55135]
[1778466086599,35.81,81241.5,0.0,0.74522,0.00012,24.55015]
[1778466091634,35.81,81240.03,0.0,0.74506,0.00012,24.55517]
[1778466096669,35.82,81239.99,0.0,0.74505,0.00012,24.5558]
[1778466101704,35.82,81240.06,0.0,0.74505,0.00012,24.55572]
[1778466102711,35.82,81237.66,0.0,0.74477,0.00012,24.56923]
[1778466103718,35.82,81231.84,0.0,0.74408,0.00012,24.60184]
[1778466105155,35.82,81231.84,0.0,0.74408,0.00012,24.60184]
[1778466105206,35.82,81231.84,0.0,0.74408,0.00012,24.60184]
[1778466105258,35.82,81231.84,0.0,0.74408,0.00012,24.60184]
[1778466105174,35.82,81211.65,0.0,0.7417,0.00012,24.71438]
[1778466105308,35.82,81211.65,0.0,0.7417,0.00012,24.71438]
[1778466105736,35.82,81208.58,0.0,0.74134,0.00012,24.73138]
[1778466110771,35.82,81210.73,0.0,0.7416,0.00012,24.71927]
[1778466112785,35.82,81214.61,0.0,0.74206,0.00012,24.69767]
[1778466118027,35.82,81212.98,0.0,0.74187,0.00012,24.70669]
[1778466118934,35.82,81223.99,0.0,0.74316,0.00012,24.64541]
[1778466120946,35.82,81224.03,0.0,0.74317,0.00012,24.64521]
[1778466122857,35.82,81228.55,0.0,0.7437,0.00012,24.61999]
[1778466127004,35.82,81230.4,0.0,0.74392,0.00012,24.60962]
[1778466127063,35.82,81230.4,0.0,0.74392,0.00012,24.60962]
[1778466127105,35.82,81230.41,0.0,0.74392,0.00012,24.60956]
[1778466127309,35.82,81230.41,0.0,0.74392,0.00012,24.60956]
[1778466132928,35.82,81229.41,0.0,0.7438,0.00012,24.61507]
[1778466134942,35.82,81232.44,0.0,0.74416,0.00012,24.5981]
[1778466136175,35.82,81232.44,0.0,0.74416,0.00012,24.5981]
[1778466136276,35.82,81236.26,0.0,0.74461,0.00012,24.57672]
[1778466141001,35.82,81237.89,0.0,0.7448,0.00012,24.56766]
[1778466141060,35.82,81237.89,0.0,0.7448,0.00012,24.56766]
[1778466141086,35.82,81237.89,0.0,0.7448,0.00012,24.56766]
[1778466141187,35.82,81237.89,0.0,0.7448,0.00012,24.56767]
[1778466142184,35.82,81237.89,0.0,0.7448,0.00012,24.56767]
[1778466142309,35.82,81237.89,0.0,0.7448,0.00012,24.56767]
[1778466142285,35.82,81237.89,0.0,0.7448,0.00012,24.56769]
[1778466148312,35.82,81237.23,0.0,0.74472,0.00012,24.57145]
[1778466148042,35.82,81225.49,0.0,0.74334,0.00012,24.63708]
[1778466149049,35.82,81218.01,0.0,0.74246,0.00012,24.67878]
[1778466151063,35.82,81214.84,0.0,0.74211,0.00012,24.69266]
[1778466151711,35.82,81214.84,0.0,0.74211,0.00012,24.69266]
[1778466153077,35.82,81224.28,0.0,0.74322,0.00012,24.64009]
[1778466158123,35.82,81221.55,0.0,0.74289,0.00012,24.65549]
[1778466158816,35.82,81221.55,0.0,0.74289,0.00012,24.65549]
[1778466159130,35.82,81220.08,0.0,0.74272,0.00012,24.6637]
[1778466159868,35.82,81220.08,0.0,0.74272,0.00012,24.6637]
[1778466159973,35.82,81220.08,0.0,0.74272,0.00012,24.6637]
[1778466160059,35.82,81220.08,0.0,0.74272,0.00012,24.6637]
[1778466160123,35.82,81220.08,0.0,0.74272,0.00012,24.6637]
[1778466160137,35.82,81219.95,0.0,0.7427,0.00012,24.66443]
[1778466165172,35.82,81221.31,0.0,0.74286,0.00012,24.65689]
[1778466167948,35.82,81221.16,0.0,0.74285,0.00012,24.65775]
[1778466168001,35.82,81221.16,0.0,0.74285,0.00012,24.65775]
[1778466168059,35.82,81221.16,0.0,0.74285,0.00012,24.65775]
[1778466168193,35.82,81220.92,0.0,0.74282,0.00012,24.65909]
[1778466170207,35.82,81216.91,0.0,0.74235,0.00012,24.6814]
[1778466171214,35.82,81210.07,0.0,0.74154,0.00012,24.71936]
[1778466175242,35.82,81201.93,0.0,0.74058,0.00012,24.76418]
[1778466176249,35.82,81191.48,0.0,0.73935,0.00012,24.82176]
[1778466177256,35.82,81187.09,0.0,0.73883,0.00012,24.84576]
[1778466181284,35.81,81174.87,0.0,0.73739,0.00012,24.91202]
[1778466181826,35.81,81174.87,0.0,0.73739,0.00012,24.91202]
[1778466182291,35.81,81167.22,0.0,0.73648,0.00012,24.95358]
[1778466184306,35.81,81157.47,0.0,0.73531,0.00012,25.00693]
[1778466187327,35.81,81153.91,0.0,0.73489,0.00012,25.02642]
[1778466188334,35.81,81137.27,0.0,0.73289,0.00012,25.11658]
[1778466189341,35.81,81134.6,0.0,0.73257,0.00012,25.13092]
[1778466190357,35.81,81140.07,0.0,0.73323,0.00012,25.10133]
[1778466191358,35.81,81147.94,0.0,0.73417,0.00012,25.05866]
[1778466193372,35.81,81145.98,0.0,0.73394,0.00012,25.06924]
[1778466194379,35.81,81154.65,0.0,0.73498,0.00012,25.02221]
[1778466195386,35.81,81161.86,0.0,0.73584,0.00012,24.98296]
[1778466197404,35.81,81166.03,0.0,0.73634,0.00012,24.96035]
[1778466198409,35.81,81183.08,0.0,0.73837,0.00012,24.86708]
[1778466200423,35.81,81170.33,0.0,0.73685,0.00012,24.9367]
[1778466202437,35.81,81167.09,0.0,0.73646,0.00012,24.95478]
[1778466205458,35.81,81178.74,0.0,0.73784,0.00012,24.89142]
[1778466207472,35.81,81182.64,0.0,0.73831,0.00012,24.86963]
[1778466209486,35.81,81186.26,0.0,0.73875,0.00012,24.84943]
[1778466211810,35.81,81187.56,0.0,0.7389,0.00012,24.84215]
[1778466211853,35.81,81192.25,0.0,0.73949,0.00012,24.81231]
[1778466212507,35.81,81197.14,0.0,0.74007,0.00012,24.78532]
[1778466214522,35.81,81202.71,0.0,0.74073,0.00012,24.75425]
[1778466216536,35.81,81206.89,0.0,0.74123,0.00012,24.73091]
[1778466218550,35.81,81203.0,0.0,0.74078,0.00012,24.75226]
[1778466223585,35.81,81211.99,0.0,0.74185,0.00012,24.70201]
[1778466226606,35.81,81219.29,0.0,0.74271,0.00012,24.66136]
[1778466230884,35.81,81220.0,0.0,0.74279,0.00012,24.65747]
[1778466230932,35.81,81220.0,0.0,0.74279,0.00012,24.65747]
[1778466230936,35.81,81220.0,0.0,0.74279,0.00012,24.65747]
[1778466231058,35.81,81220.0,0.0,0.74279,0.00012,24.65747]
[1778466231160,35.81,81219.85,0.0,0.74277,0.00012,24.65832]
[1778466236676,35.81,81219.69,0.0,0.74275,0.00012,24.65934]
[1778466239697,35.81,81213.4,0.0,0.74201,0.00012,24.69439]
[1778466244656,35.81,81210.51,0.0,0.74167,0.00012,24.7104]
[1778466244671,35.81,81210.51,0.0,0.74167,0.00012,24.7104]
[1778466244672,35.81,81210.51,0.0,0.74167,0.00012,24.7104]
[1778466244810,35.81,81210.51,0.0,0.74167,0.00012,24.7104]
[1778466244890,35.81,81210.51,0.0,0.74167,0.00012,24.71035]
[1778466246746,35.81,81213.99,0.0,0.74208,0.00012,24.69098]
[1778466251256,35.81,81216.87,0.0,0.74242,0.00012,24.67499]
[1778466251309,35.81,81216.87,0.0,0.74242,0.00012,24.67499]
[1778466251310,35.81,81216.87,0.0,0.74242,0.00012,24.67499]
[1778466251410,35.81,81217.58,0.0,0.7425,0.00012,24.67106]
[1778466251562,35.81,81217.58,0.0,0.7425,0.00012,24.67106]
[1778466257823,35.81,81217.83,0.0,0.74253,0.00012,24.66984]
[1778466260844,35.81,81222.65,0.0,0.7431,0.00012,24.643]
[1778466263529,35.81,81223.06,0.0,0.74315,0.00012,24.64067]
[1778466263565,35.81,81223.06,0.0,0.74315,0.00012,24.64067]
[1778466263581,35.81,81223.06,0.0,0.74315,0.00012,24.64067]
[1778466263606,35.81,81223.06,0.0,0.74315,0.00012,24.64067]
[1778466264300,35.81,81223.06,0.0,0.74315,0.00012,24.64067]
[1778466264308,35.81,81223.06,0.0,0.74315,0.00012,24.64067]
[1778466264373,35.81,81223.06,0.0,0.74315,0.00012,24.64067]
[1778466264312,35.81,81223.06,0.0,0.74315,0.00012,24.64065]
[1778466265275,35.81,81223.06,0.0,0.74315,0.00012,24.64065]
[1778466265309,35.81,81223.06,0.0,0.74315,0.00012,24.64065]
[1778466265326,35.81,81223.06,0.0,0.74315,0.00012,24.64065]
[1778466265427,35.81,81223.22,0.0,0.74317,0.00012,24.63974]
[1778466267894,35.81,81226.68,0.0,0.74357,0.00012,24.62042]
[1778466273936,35.81,81226.68,0.0,0.74359,0.00012,24.61679]
[1778466278332,35.81,81226.68,0.0,0.74359,0.00012,24.61679]
[1778466279440,35.81,81226.71,0.0,0.7436,0.00012,24.61671]
[1778466279451,35.81,81226.71,0.0,0.7436,0.00012,24.61673]
[1778466280011,35.81,81226.71,0.0,0.7436,0.00012,24.61673]
[1778466280072,35.81,81216.74,0.0,0.74242,0.00012,24.67232]
[1778466280985,35.81,81212.14,0.0,0.74188,0.00012,24.69794]
[1778466283144,35.81,81212.65,0.0,0.74194,0.00012,24.69512]
[1778466283196,35.81,81212.65,0.0,0.74194,0.00012,24.69512]
[1778466283197,35.81,81212.65,0.0,0.74194,0.00012,24.69512]
[1778466283313,35.81,81212.65,0.0,0.74194,0.00012,24.69512]
[1778466283415,35.81,81212.55,0.0,0.74192,0.00012,24.6957]
[1778466289042,35.81,81211.9,0.0,0.74184,0.00012,24.69946]
[1778466290374,35.81,81211.9,0.0,0.74184,0.00012,24.69946]
[1778466290423,35.81,81211.9,0.0,0.74184,0.00012,24.69946]
[1778466290432,35.81,81211.9,0.0,0.74184,0.00012,24.69946]
[1778466290443,35.81,81213.35,0.0,0.74202,0.00012,24.69142]
[1778466290560,35.81,81213.35,0.0,0.74202,0.00012,24.69142]
[1778466296091,35.81,81215.7,0.0,0.74229,0.00012,24.67852]
[1778466299005,35.81,81216.42,0.0,0.74237,0.00012,24.67458]
[1778466299068,35.81,81216.42,0.0,0.74237,0.00012,24.67458]
[1778466299164,35.81,81216.42,0.0,0.74237,0.00012,24.67458]
[1778466299225,35.81,81216.42,0.0,0.74237,0.00012,24.67458]
[1778466299316,35.81,81217.4,0.0,0.74249,0.00012,24.66916]
[1778466299580,35.81,81217.4,0.0,0.74249,0.00012,24.66916]
[1778466299600,35.81,81217.4,0.0,0.74249,0.00012,24.66916]
[1778466299810,35.81,81217.4,0.0,0.74249,0.00012,24.66916]
[1778466300119,35.81,81218.09,0.0,0.74257,0.00012,24.66536]
[1778466302133,35.81,81222.01,0.0,0.74303,0.00012,24.64363]
[1778466303140,35.81,81226.98,0.0,0.74361,0.00012,24.61598]
[1778466304442,35.81,81226.98,0.0,0.74361,0.00012,24.61598]
[1778466305154,35.81,81221.52,0.0,0.74297,0.00012,24.64663]
[1778466307300,35.81,81220.27,0.0,0.74282,0.00012,24.65366]
[1778466307309,35.81,81220.27,0.0,0.74282,0.00012,24.65366]
[1778466307422,35.81,81220.27,0.0,0.74282,0.00012,24.65366]
[1778466307477,35.81,81220.27,0.0,0.74282,0.00012,24.65366]
[1778466307397,35.81,81220.17,0.0,0.7428,0.00012,24.65427]
[1778466308310,35.81,81220.17,0.0,0.7428,0.00012,24.65427]
[1778466308407,35.81,81220.17,0.0,0.7428,0.00012,24.65433]
[1778466308550,35.81,81220.17,0.0,0.7428,0.00012,24.65433]
[1778466308566,35.81,81220.17,0.0,0.7428,0.00012,24.65433]
[1778466315224,35.81,81219.12,0.0,0.74267,0.00012,24.66047]
[1778466321266,35.81,81219.86,0.0,0.74276,0.00012,24.6565]
[1778466322558,35.81,81219.88,0.0,0.74276,0.00012,24.65641]
[1778466322605,35.81,81219.88,0.0,0.74276,0.00012,24.65641]
[1778466322610,35.81,81219.88,0.0,0.74276,0.00012,24.65641]
[1778466322815,35.81,81219.88,0.0,0.74276,0.00012,24.65641]
[1778466323280,35.81,81218.89,0.0,0.74264,0.00012,24.66194]
[1778466326302,35.81,81213.06,0.0,0.74195,0.00012,24.69439]
[1778466328668,35.81,81213.34,0.0,0.74199,0.00012,24.6928]
[1778466328701,35.81,81213.34,0.0,0.74199,0.00012,24.6928]
[1778466328779,35.81,81213.34,0.0,0.74199,0.00012,24.6928]
[1778466328815,35.81,81213.34,0.0,0.74199,0.00012,24.6928]
[1778466329324,35.81,81215.48,0.0,0.74224,0.00012,24.68089]
[1778466334359,35.81,81215.8,0.0,0.7423,0.00012,24.67538]
[1778466338599,35.81,81215.73,0.0,0.74229,0.00012,24.67575]
[1778466338651,35.81,81215.73,0.0,0.74229,0.00012,24.67575]
[1778466338679,35.81,81215.73,0.0,0.74229,0.00012,24.67575]
[1778466338810,35.81,81215.73,0.0,0.74229,0.00012,24.67575]
[1778466339394,35.81,81216.19,0.0,0.74235,0.00012,24.67318]
[1778466344464,35.81,81214.48,0.0,0.74215,0.00012,24.68264]
[1778466345471,35.81,81201.86,0.0,0.74065,0.00012,24.7526]
[1778466346478,35.81,81190.59,0.0,0.73932,0.00012,24.81473]
[1778466347485,35.81,81189.31,0.0,0.73917,0.00012,24.82162]
[1778466348492,35.81,81180.02,0.0,0.73807,0.00012,24.87259]
[1778466350506,35.81,81184.24,0.0,0.73858,0.00012,24.84904]
[1778466353527,35.81,81180.61,0.0,0.73816,0.00012,24.86836]
[1778466355209,35.81,81180.5,0.0,0.73815,0.00012,24.86875]
[1778466355261,35.81,81180.5,0.0,0.73815,0.00012,24.86875]
[1778466355276,35.81,81180.5,0.0,0.73815,0.00012,24.86875]
[1778466355313,35.81,81180.5,0.0,0.73815,0.00012,24.86875]
[1778466355541,35.81,81181.51,0.0,0.73828,0.00012,24.86299]
[1778466360586,35.8,81181.49,0.0,0.7383,0.00012,24.862]
[1778466361592,35.8,81177.42,0.0,0.73782,0.00012,24.88412]
[1778466365273,35.8,81174.75,0.0,0.73751,0.00012,24.8983]
[1778466365311,35.8,81174.75,0.0,0.73751,0.00012,24.8983]
[1778466365558,35.8,81174.75,0.0,0.73751,0.00012,24.8983]
[1778466365412,35.8,81171.79,0.0,0.73717,0.00012,24.91401]
[1778466365632,35.8,81171.79,0.0,0.73717,0.00012,24.91401]
[1778466370659,35.79,81176.47,0.0,0.73775,0.00012,24.88699]
[1778466372195,35.79,81176.47,0.0,0.73775,0.00012,24.88699]
[1778466372243,35.79,81176.47,0.0,0.73775,0.00012,24.88699]
[1778466372290,35.79,81176.47,0.0,0.73775,0.00012,24.88699]
[1778466372315,35.79,81176.47,0.0,0.73775,0.00012,24.88699]
[1778466372344,35.79,81176.54,0.0,0.73777,0.00012,24.88611]
[1778466373680,35.79,81181.51,0.0,0.73837,0.00012,24.85857]
[1778466374688,35.79,81197.98,0.0,0.74033,0.00012,24.7675]
[1778466376701,35.79,81198.07,0.0,0.74035,0.00012,24.76668]
[1778466378395,35.79,81198.07,0.0,0.74035,0.00012,24.76668]
[1778466378447,35.79,81198.07,0.0,0.74035,0.00012,24.76668]
[1778466378448,35.79,81198.07,0.0,0.74035,0.00012,24.76668]
[1778466378562,35.79,81198.07,0.0,0.74035,0.00012,24.76668]
[1778466378548,35.79,81199.15,0.0,0.74048,0.00012,24.76049]
[1778466383750,35.79,81202.15,0.0,0.74084,0.00012,24.74331]
[1778466384757,35.79,81206.42,0.0,0.74135,0.00012,24.71956]
[1778466387448,35.79,81206.25,0.0,0.74133,0.00012,24.72045]
[1778466387501,35.79,81206.25,0.0,0.74133,0.00012,24.72045]
[1778466387564,35.79,81206.25,0.0,0.74133,0.00012,24.72045]
[1778466387601,35.78,81206.44,0.0,0.74136,0.00012,24.71935]
[1778466392813,35.78,81207.73,0.0,0.74154,0.00012,24.70819]
[1778466396242,35.78,81209.32,0.0,0.74172,0.00012,24.69929]
[1778466396294,35.78,81209.32,0.0,0.74172,0.00012,24.69929]
[1778466396313,35.78,81209.32,0.0,0.74172,0.00012,24.69929]
[1778466396391,35.78,81210.22,0.0,0.74183,0.00012,24.69427]
[1778466401876,35.78,81212.97,0.0,0.74216,0.00012,24.67897]
[1778466402883,35.78,81207.77,0.0,0.74154,0.00012,24.70788]
[1778466403890,35.78,81190.81,0.0,0.73953,0.00012,24.80181]
[1778466404898,35.78,81186.96,0.0,0.73907,0.00012,24.82299]
[1778466405847,35.78,81186.96,0.0,0.73907,0.00012,24.82299]
[1778466405922,35.78,81186.96,0.0,0.73907,0.00012,24.82299]
[1778466405965,35.78,81186.96,0.0,0.73907,0.00012,24.82299]
[1778466406061,35.78,81186.96,0.0,0.73907,0.00012,24.82299]
[1778466406162,35.78,81186.73,0.0,0.73905,0.00012,24.82417]
[1778466409934,35.78,81190.3,0.0,0.73948,0.00012,24.8041]
[1778466412486,35.78,81190.36,0.0,0.73949,0.00012,24.80364]
[1778466412537,35.78,81190.36,0.0,0.73949,0.00012,24.80364]
[1778466412558,35.78,81190.36,0.0,0.73949,0.00012,24.80364]
[1778466412637,35.78,81190.92,0.0,0.73956,0.00012,24.80042]
[1778466415976,35.78,81187.87,0.0,0.73921,0.00012,24.81672]
[1778466421358,35.78,81188.13,0.0,0.73925,0.00012,24.81472]
[1778466423646,35.78,81188.32,0.0,0.73928,0.00012,24.81339]
[1778466423692,35.78,81187.74,0.0,0.73921,0.00012,24.81645]
[1778466423812,35.78,81187.74,0.0,0.73921,0.00012,24.81645]
[1778466424032,35.77,81188.02,0.0,0.73925,0.00012,24.81476]
[1778466426046,35.77,81192.53,0.0,0.73979,0.00012,24.78959]
[1778466427053,35.77,81196.21,0.0,0.74023,0.00012,24.76913]
[1778466428778,35.77,81195.35,0.0,0.74013,0.00012,24.77379]
[1778466428810,35.77,81195.35,0.0,0.74013,0.00012,24.77379]
[1778466429067,35.77,81196.34,0.0,0.74025,0.00012,24.76822]
[1778466430169,35.77,81196.34,0.0,0.74025,0.00012,24.76822]
[1778466430222,35.77,81196.34,0.0,0.74025,0.00012,24.76822]
[1778466430810,35.77,81194.83,0.0,0.74007,0.00012,24.77648]
[1778466431081,35.77,81194.7,0.0,0.74006,0.00012,24.7771]
[1778466434102,35.77,81189.47,0.0,0.73944,0.00012,24.80567]
[1778466439137,35.77,81188.21,0.0,0.73931,0.00012,24.81197]
[1778466440671,35.77,81187.17,0.0,0.73919,0.00012,24.81757]
[1778466440723,35.77,81187.17,0.0,0.73919,0.00012,24.81757]
[1778466440725,35.77,81187.17,0.0,0.73919,0.00012,24.81757]
[1778466440811,35.77,81187.17,0.0,0.73919,0.00012,24.81757]
[1778466441151,35.77,81185.98,0.0,0.73905,0.00012,24.82398]
[1778466442158,35.77,81180.05,0.0,0.73835,0.00012,24.85648]
[1778466443165,35.77,81176.87,0.0,0.73797,0.00012,24.87377]
[1778466447514,35.76,81177.06,0.0,0.73801,0.00012,24.87209]
[1778466447566,35.76,81177.06,0.0,0.73801,0.00012,24.87209]
[1778466447567,35.76,81177.06,0.0,0.73801,0.00012,24.87209]
[1778466447615,35.76,81176.83,0.0,0.73798,0.00012,24.87315]
[1778466448808,35.76,81177.26,0.0,0.73804,0.00012,24.87057]
[1778466449208,35.76,81182.17,0.0,0.73863,0.00012,24.84335]
[1778466450215,35.76,81188.35,0.0,0.73937,0.00012,24.8091]
[1778466452092,35.76,81188.83,0.0,0.73945,0.00012,24.8026]
[1778466452125,35.76,81188.83,0.0,0.73945,0.00012,24.8026]
[1778466452128,35.76,81188.83,0.0,0.73945,0.00012,24.8026]
[1778466452229,35.76,81189.69,0.0,0.73955,0.00012,24.79771]
[1778466452813,35.76,81189.69,0.0,0.73955,0.00012,24.79771]
[1778466453236,35.76,81192.2,0.0,0.73985,0.00012,24.7837]
[1778466458271,35.76,81192.55,0.0,0.73991,0.00012,24.78116]
[1778466464315,35.75,81190.93,0.0,0.73973,0.00012,24.7894]
[1778466469350,35.75,81193.11,0.0,0.74,0.00012,24.77679]
[1778466470357,35.75,81200.11,0.0,0.74083,0.00012,24.73792]
[1778466475392,35.75,81199.88,0.0,0.74081,0.00012,24.73887]
[1778466479420,35.75,81206.22,0.0,0.74157,0.00012,24.7034]
[1778466480427,35.75,81213.19,0.0,0.74239,0.00012,24.66457]
[1778466483135,35.75,81213.49,0.0,0.74243,0.00012,24.66284]
[1778466483448,35.75,81213.04,0.0,0.74238,0.00012,24.66536]
[1778466485462,35.75,81209.66,0.0,0.74198,0.00012,24.68422]
[1778466486469,35.75,81204.64,0.0,0.74138,0.00012,24.71213]
[1778466489069,35.75,81201.97,0.0,0.74107,0.00012,24.72686]
[1778466489490,35.75,81201.43,0.0,0.74101,0.00012,24.72981]
[1778466491504,35.75,81196.23,0.0,0.74039,0.00012,24.75853]
[1778466496539,35.75,81196.94,0.0,0.74048,0.00012,24.7542]
[1778466500567,35.75,81202.15,0.0,0.74111,0.00012,24.72499]
[1778466505602,35.74,81203.23,0.0,0.74124,0.00012,24.71877]
[1778466506609,35.74,81211.28,0.0,0.74219,0.00012,24.67396]
[1778466507616,35.74,81215.1,0.0,0.74265,0.00012,24.65268]
[1778466512651,35.75,81213.52,0.0,0.74248,0.00012,24.65797]
[1778466517686,35.75,81214.89,0.0,0.74263,0.00012,24.65053]
[1778466521714,35.75,81224.79,0.0,0.7438,0.00012,24.59543]
[1778466528559,35.75,81222.02,0.0,0.74346,0.00012,24.61131]
[1778466533801,35.75,81222.56,0.0,0.74351,0.00012,24.60904]
[1778466535815,35.75,81231.64,0.0,0.74458,0.00012,24.55838]
[1778466537068,35.75,81231.64,0.0,0.74458,0.00012,24.55838]
[1778466537126,35.75,81232.03,0.0,0.74462,0.00012,24.55646]
[1778466541857,35.75,81226.0,0.0,0.7439,0.00012,24.59084]
[1778466542864,35.76,81220.59,0.0,0.74326,0.00012,24.62123]
[1778466548215,35.76,81220.92,0.0,0.74329,0.00012,24.61947]
[1778466549063,35.76,81221.7,0.0,0.74339,0.00012,24.61511]
[1778466549148,35.76,81221.37,0.0,0.74335,0.00012,24.61696]
[1778466553944,35.76,81225.31,0.0,0.74381,0.00012,24.59504]
[1778466558979,35.76,81226.42,0.0,0.74393,0.00012,24.58907]
[1778466564015,35.76,81226.33,0.0,0.74392,0.00012,24.58982]
[1778466569050,35.76,81229.1,0.0,0.74424,0.00012,24.57458]
[1778466573078,35.76,81225.91,0.0,0.74388,0.00012,24.58897]
[1778466574085,35.76,81221.01,0.0,0.7433,0.00012,24.61642]
[1778466576099,35.76,81227.37,0.0,0.74405,0.00012,24.58091]
[1778466577106,35.76,81230.62,0.0,0.74443,0.00012,24.56278]
[1778466581134,35.76,81236.05,0.0,0.74506,0.00012,24.53266]
[1778466586169,35.76,81240.29,0.0,0.74555,0.00012,24.50941]
[1778466591204,35.77,81237.81,0.0,0.74525,0.00012,24.52393]
[1778466596239,35.77,81237.31,0.0,0.74518,0.00012,24.52723]
[1778466597246,35.77,81231.6,0.0,0.74451,0.00012,24.55938]
[1778466600267,35.77,81227.96,0.0,0.74407,0.00012,24.57997]
[1778466605302,35.77,81225.89,0.0,0.74382,0.00012,24.59178]
[1778466611344,35.77,81224.67,0.0,0.74368,0.00012,24.59884]
[1778466616379,35.77,81226.1,0.0,0.74384,0.00012,24.59101]
[1778466621414,35.77,81225.42,0.0,0.74376,0.00012,24.59504]
[1778466626449,35.77,81228.15,0.0,0.74407,0.00012,24.57995]
[1778466627456,35.77,81234.81,0.0,0.74486,0.00012,24.54269]
[1778466630477,35.77,81240.67,0.0,0.74554,0.00012,24.51008]
[1778466635512,35.78,81241.35,0.0,0.74563,0.00012,24.50309]
[1778466639540,35.78,81244.38,0.0,0.74598,0.00012,24.4865]
[1778466641554,35.78,81253.02,0.0,0.74698,0.00012,24.43808]
[1778466642561,35.78,81259.69,0.0,0.74776,0.00012,24.40048]
[1778466643568,35.78,81266.49,0.0,0.74855,0.00012,24.36211]
[1778466648603,35.78,81265.28,0.0,0.74839,0.00012,24.36975]
[1778466652631,35.78,81262.41,0.0,0.74805,0.00012,24.38651]
[1778466657672,35.79,81262.82,0.0,0.74809,0.00012,24.38477]
[1778466662707,35.79,81262.78,0.0,0.74807,0.00012,24.38556]
[1778466667746,35.79,81246.3,0.0,0.74613,0.00012,24.4791]
[1778466668753,35.79,81249.68,0.0,0.74653,0.00012,24.46015]
[1778466670767,35.79,81252.49,0.0,0.74685,0.00012,24.44451]
[1778466671774,35.79,81245.18,0.0,0.74599,0.00012,24.48581]
[1778466673788,35.79,81242.32,0.0,0.74566,0.00012,24.50202]
[1778466675802,35.79,81238.94,0.0,0.74526,0.00012,24.5211]
[1778466679830,35.79,81243.65,0.0,0.74581,0.00012,24.49478]
[1778466681844,35.79,81246.44,0.0,0.74613,0.00012,24.47924]
[1778466685872,35.79,81251.06,0.0,0.74667,0.00012,24.45359]
[1778466690907,35.8,81250.04,0.0,0.74653,0.00012,24.45991]
[1778466692921,35.8,81238.6,0.0,0.74521,0.00012,24.52071]
[1778466694935,35.8,81237.2,0.0,0.74504,0.00012,24.52869]
[1778466698965,35.8,81233.22,0.0,0.74457,0.00012,24.5511]
[1778466699972,35.8,81227.77,0.0,0.74393,0.00012,24.58162]
[1778466704515,35.8,81229.67,0.0,0.74416,0.00012,24.57094]
[1778466704553,35.8,81208.79,0.0,0.74169,0.00012,24.68747]
[1778466705311,35.8,81208.79,0.0,0.74169,0.00012,24.68747]
[1778466705392,35.8,81200.13,0.0,0.74067,0.00012,24.73543]
[1778466706014,35.8,81194.32,0.0,0.73998,0.00012,24.76756]
[1778466707021,35.8,81191.01,0.0,0.73959,0.00012,24.78574]
[1778466712056,35.79,81188.08,0.0,0.73926,0.00012,24.80111]
[1778466713880,35.79,81183.14,0.0,0.73868,0.00012,24.82798]
[1778466719108,35.79,81180.76,0.0,0.73842,0.00012,24.83981]
[1778466721122,35.79,81185.21,0.0,0.73896,0.00012,24.8149]
[1778466722129,35.79,81188.41,0.0,0.73934,0.00012,24.79708]
[1778466723136,35.79,81180.81,0.0,0.73844,0.00012,24.83877]
[1778466724143,35.78,81176.11,0.0,0.73788,0.00012,24.86439]
[1778466729182,35.78,81181.82,0.0,0.73859,0.00012,24.83189]
[1778466732203,35.78,81176.35,0.0,0.73795,0.00012,24.86137]
[1778466735224,35.78,81171.87,0.0,0.73743,0.00012,24.88537]
[1778466737238,35.77,81167.84,0.0,0.73695,0.00012,24.90708]
[1778466738827,35.77,81167.84,0.0,0.73695,0.00012,24.90708]
[1778466738999,35.77,81168.08,0.0,0.73698,0.00012,24.90556]
[1778466739498,35.77,81168.08,0.0,0.73698,0.00012,24.90556]
[1778466739617,35.77,81168.08,0.0,0.73698,0.00012,24.90556]
[1778466739650,35.77,81150.33,0.0,0.73486,0.00012,25.00225]
[1778466740858,35.77,81150.33,0.0,0.73486,0.00012,25.00225]
[1778466740945,35.77,81150.33,0.0,0.73486,0.00012,25.00225]
[1778466740928,35.77,81140.09,0.0,0.73363,0.00012,25.05791]
[1778466741862,35.77,81149.08,0.0,0.73471,0.00012,25.00912]
[1778466742936,35.77,81149.08,0.0,0.73471,0.00012,25.00912]
[1778466742947,35.77,81150.15,0.0,0.73484,0.00012,25.00336]
[1778466744300,35.77,81144.69,0.0,0.73418,0.00012,25.03315]
[1778466749338,35.77,81142.9,0.0,0.73396,0.00012,25.04303]
[1778466750973,35.77,81142.9,0.0,0.73396,0.00012,25.04303]
[1778466750342,35.77,81133.84,0.0,0.73287,0.00012,25.09211]
[1778466751349,35.77,81128.44,0.0,0.73224,0.00012,25.11756]
[1778466753363,35.77,81115.77,0.0,0.73071,0.00012,25.1856]
[1778466754370,35.77,81115.07,0.0,0.73063,0.00012,25.18923]
[1778466755075,35.77,81115.07,0.0,0.73063,0.00012,25.18923]
[1778466755377,35.77,81114.62,0.0,0.73058,0.00012,25.19152]
[1778466760903,35.77,81113.78,0.0,0.73049,0.00012,25.19547]
[1778466760927,35.77,81113.78,0.0,0.73049,0.00012,25.19547]
[1778466760969,35.77,81113.78,0.0,0.73049,0.00012,25.19547]
[1778466761070,35.77,81114.62,0.0,0.73059,0.00012,25.19083]
[1778466762427,35.77,81120.23,0.0,0.73128,0.00012,25.16043]
[1778466765448,35.77,81125.32,0.0,0.7319,0.00012,25.13273]
[1778466767305,35.77,81125.21,0.0,0.73189,0.00012,25.13324]
[1778466767360,35.77,81125.21,0.0,0.73189,0.00012,25.13324]
[1778466767557,35.77,81125.21,0.0,0.73189,0.00012,25.13324]
[1778466769476,35.77,81116.12,0.0,0.73079,0.00012,25.18188]
[1778466772466,35.77,81114.9,0.0,0.73065,0.00012,25.18817]
[1778466772518,35.77,81114.9,0.0,0.73065,0.00012,25.18817]
[1778466772563,35.77,81114.9,0.0,0.73065,0.00012,25.18817]
[1778466775224,35.76,81114.38,0.0,0.7306,0.00012,25.19056]
[1778466775245,35.76,81114.38,0.0,0.7306,0.00012,25.19056]
[1778466775308,35.76,81114.38,0.0,0.7306,0.00012,25.19056]
[1778466775598,35.76,81114.38,0.0,0.7306,0.00012,25.19056]
[1778466777212,35.76,81111.1,0.0,0.73021,0.00012,25.20786]
[1778466777266,35.76,81111.1,0.0,0.73021,0.00012,25.20786]
[1778466777309,35.76,81111.1,0.0,0.73021,0.00012,25.20786]
[1778466778539,35.76,81118.85,0.0,0.73115,0.00012,25.16595]
[1778466781004,35.76,81120.14,0.0,0.73131,0.00012,25.1589]
[1778466781060,35.76,81123.69,0.0,0.73174,0.00012,25.13969]
[1778466781312,35.76,81123.69,0.0,0.73174,0.00012,25.13969]
[1778466782568,35.76,81131.6,0.0,0.7327,0.00012,25.09684]
[1778466786598,35.76,81136.71,0.0,0.73332,0.00012,25.06905]
[1778466787596,35.76,81136.71,0.0,0.73332,0.00012,25.06905]
[1778466787648,35.76,81136.71,0.0,0.73332,0.00012,25.06905]
[1778466787649,35.76,81136.71,0.0,0.73332,0.00012,25.06905]
[1778466787812,35.76,81136.71,0.0,0.73332,0.00012,25.06905]
[1778466790816,35.76,81148.36,0.0,0.73472,0.00012,25.00582]
[1778466791633,35.76,81156.73,0.0,0.73572,0.00012,24.96029]
[1778466794654,35.76,81161.58,0.0,0.73631,0.00012,24.93353]
[1778466798682,35.76,81156.5,0.0,0.73571,0.00012,24.96091]
[1778466799689,35.76,81150.57,0.0,0.73499,0.00012,24.99335]
[1778466801703,35.76,81146.12,0.0,0.73446,0.00012,25.01771]
[1778466802160,35.76,81146.12,0.0,0.73446,0.00012,25.01771]
[1778466802221,35.76,81146.12,0.0,0.73446,0.00012,25.01771]
[1778466802222,35.76,81146.12,0.0,0.73446,0.00012,25.01771]
[1778466802312,35.76,81146.12,0.0,0.73446,0.00012,25.01771]
[1778466805732,35.76,81140.43,0.0,0.73377,0.00012,25.04887]
[1778466807746,35.76,81133.11,0.0,0.73288,0.00012,25.08856]
[1778466810767,35.76,81139.0,0.0,0.73359,0.00012,25.05668]
[1778466812050,35.76,81139.0,0.0,0.73359,0.00012,25.05668]
[1778466812071,35.76,81140.2,0.0,0.73376,0.00012,25.04651]
[1778466812093,35.76,81140.2,0.0,0.73376,0.00012,25.04651]
[1778466812101,35.76,81140.2,0.0,0.73376,0.00012,25.04651]
[1778466812417,35.76,81140.2,0.0,0.73376,0.00012,25.04651]
[1778466812470,35.76,81140.2,0.0,0.73376,0.00012,25.04651]
[1778466812566,35.76,81140.2,0.0,0.73376,0.00012,25.04651]
[1778466817816,35.76,81141.22,0.0,0.73388,0.00012,25.0412]
[1778466819441,35.76,81139.51,0.0,0.73367,0.00012,25.05051]
[1778466819487,35.76,81139.51,0.0,0.73367,0.00012,25.05051]
[1778466819493,35.76,81139.51,0.0,0.73367,0.00012,25.05051]
[1778466819567,35.76,81139.51,0.0,0.73367,0.00012,25.05051]
[1778466824423,35.76,81138.67,0.0,0.73357,0.00012,25.05516]
[1778466824469,35.76,81138.67,0.0,0.73357,0.00012,25.05516]
[1778466824475,35.76,81138.67,0.0,0.73357,0.00012,25.05516]
[1778466824563,35.76,81138.67,0.0,0.73357,0.00012,25.05516]
[1778466828923,35.76,81138.08,0.0,0.73349,0.00012,25.05845]
[1778466828996,35.76,81138.08,0.0,0.73349,0.00012,25.05845]
[1778466829060,35.76,81138.08,0.0,0.73349,0.00012,25.05845]
[1778466829177,35.76,81138.9,0.0,0.73359,0.00012,25.05403]
[1778466829473,35.76,81138.9,0.0,0.73359,0.00012,25.05403]
[1778466829558,35.76,81138.9,0.0,0.73359,0.00012,25.05403]
[1778466829602,35.76,81138.9,0.0,0.73359,0.00012,25.05403]
[1778466829902,35.76,81146.07,0.0,0.73445,0.00012,25.01515]
[1778466831916,35.76,81152.43,0.0,0.73521,0.00012,24.98069]
[1778466832923,35.76,81148.27,0.0,0.73471,0.00012,25.00344]
[1778466834819,35.76,81149.61,0.0,0.73487,0.00012,24.99624]
[1778466834870,35.76,81149.61,0.0,0.73487,0.00012,24.99624]
[1778466834906,35.76,81149.61,0.0,0.73487,0.00012,24.99624]
[1778466835067,35.76,81149.61,0.0,0.73487,0.00012,24.99624]
[1778466841041,35.77,81151.48,0.0,0.73508,0.00012,24.98663]
[1778466841067,35.77,81151.48,0.0,0.73508,0.00012,24.98663]
[1778466841092,35.77,81150.47,0.0,0.73496,0.00012,24.99224]
[1778466841133,35.77,81150.47,0.0,0.73496,0.00012,24.99224]
[1778466841141,35.77,81150.47,0.0,0.73496,0.00012,24.99224]
[1778466841221,35.77,81150.47,0.0,0.73496,0.00012,24.99224]
[1778466841286,35.77,81150.47,0.0,0.73496,0.00012,24.99224]
[1778466841317,35.77,81150.47,0.0,0.73496,0.00012,24.99224]
[1778466841849,35.77,81150.47,0.0,0.73496,0.00012,24.99224]
[1778466841907,35.77,81150.47,0.0,0.73496,0.00012,24.99224]
[1778466842067,35.77,81150.47,0.0,0.73496,0.00012,24.99224]
[1778466842993,35.77,81144.57,0.0,0.73425,0.00012,25.02454]
[1778466844698,35.77,81143.5,0.0,0.73412,0.00012,25.03042]
[1778466844748,35.77,81143.5,0.0,0.73412,0.00012,25.03042]
[1778466844809,35.77,81143.5,0.0,0.73412,0.00012,25.03042]
[1778466844863,35.77,81143.5,0.0,0.73412,0.00012,25.03042]
[1778466849218,35.77,81148.73,0.0,0.73474,0.00012,25.0024]
[1778466849269,35.77,81148.73,0.0,0.73474,0.00012,25.0024]
[1778466849275,35.77,81148.73,0.0,0.73474,0.00012,25.0024]
[1778466849310,35.77,81148.73,0.0,0.73474,0.00012,25.0024]
[1778466854071,35.77,81155.88,0.0,0.73561,0.00012,24.96265]
[1778466855078,35.76,81164.89,0.0,0.73669,0.00012,24.9133]
[1778466857092,35.76,81178.67,0.0,0.73834,0.00012,24.83749]
[1778466858099,35.76,81172.43,0.0,0.7376,0.00012,24.87156]
[1778466859106,35.76,81166.19,0.0,0.73686,0.00012,24.90577]
[1778466860427,35.76,81166.19,0.0,0.73686,0.00012,24.90577]
[1778466860468,35.76,81164.85,0.0,0.7367,0.00012,24.91301]
[1778466861121,35.76,81160.85,0.0,0.73622,0.00012,24.93489]
[1778466862871,35.76,81160.85,0.0,0.73622,0.00012,24.93489]
[1778466862976,35.76,81160.85,0.0,0.73622,0.00012,24.93489]
[1778466863043,35.76,81160.85,0.0,0.73622,0.00012,24.93489]
[1778466863062,35.76,81160.85,0.0,0.73622,0.00012,24.93489]
[1778466866580,35.76,81160.71,0.0,0.73621,0.00012,24.93528]
[1778466866677,35.76,81161.26,0.0,0.73628,0.00012,24.93235]
[1778466867718,35.76,81161.26,0.0,0.73628,0.00012,24.93235]
[1778466867771,35.76,81161.26,0.0,0.73628,0.00012,24.93235]
[1778466867813,35.76,81161.26,0.0,0.73628,0.00012,24.93235]
[1778466874319,35.77,81157.89,0.0,0.73587,0.00012,24.94809]
[1778466874372,35.77,81157.89,0.0,0.73587,0.00012,24.94809]
[1778466874563,35.77,81157.89,0.0,0.73587,0.00012,24.94809]
[1778466875219,35.77,81147.77,0.0,0.73465,0.00012,25.00354]
[1778466878745,35.77,81144.93,0.0,0.7343,0.00012,25.01922]
[1778466878796,35.77,81144.93,0.0,0.7343,0.00012,25.01922]
[1778466878814,35.77,81144.93,0.0,0.7343,0.00012,25.01922]
[1778466884282,35.77,81145.53,0.0,0.73436,0.00012,25.01655]
[1778466886595,35.77,81146.96,0.0,0.73453,0.00012,25.00896]
[1778466886648,35.77,81146.96,0.0,0.73453,0.00012,25.00896]
[1778466886653,35.77,81146.96,0.0,0.73453,0.00012,25.00896]
[1778466886815,35.77,81146.96,0.0,0.73453,0.00012,25.00896]
[1778466886887,35.77,81153.17,0.0,0.73528,0.00012,24.97485]
[1778466892338,35.76,81154.04,0.0,0.73542,0.00012,24.96842]
[1778466897373,35.76,81154.94,0.0,0.73556,0.00012,24.96216]
[1778466899347,35.76,81157.96,0.0,0.73593,0.00012,24.94541]
[1778466899394,35.76,81157.96,0.0,0.73593,0.00012,24.94541]
[1778466899407,35.76,81157.96,0.0,0.73593,0.00012,24.94541]
[1778466899562,35.76,81157.96,0.0,0.73593,0.00012,24.94541]
[1778466901402,35.75,81166.74,0.0,0.73699,0.00012,24.89666]
[1778466906437,35.75,81169.7,0.0,0.73737,0.00012,24.87945]
[1778466910465,35.75,81163.46,0.0,0.73664,0.00012,24.9129]
[1778466911406,35.75,81163.46,0.0,0.73664,0.00012,24.9129]
[1778466911479,35.75,81163.46,0.0,0.73664,0.00012,24.9129]
[1778466911482,35.75,81163.46,0.0,0.73664,0.00012,24.9129]
[1778466911563,35.75,81163.46,0.0,0.73664,0.00012,24.9129]
[1778466917514,35.74,81165.41,0.0,0.7369,0.00012,24.90064]
[1778466919055,35.74,81165.41,0.0,0.7369,0.00012,24.90064]
[1778466919160,35.74,81165.41,0.0,0.7369,0.00012,24.90064]
[1778466919217,35.74,81165.41,0.0,0.7369,0.00012,24.90064]
[1778466919311,35.74,81166.67,0.0,0.73706,0.00012,24.89351]
[1778466920144,35.74,81166.67,0.0,0.73706,0.00012,24.89351]
[1778466920196,35.74,81166.67,0.0,0.73706,0.00012,24.89351]
[1778466920313,35.74,81168.94,0.0,0.73733,0.00012,24.88085]
[1778466922549,35.74,81175.75,0.0,0.73816,0.00012,24.84289]
[1778466924402,35.74,81175.85,0.0,0.73817,0.00012,24.84218]
[1778466924450,35.74,81175.85,0.0,0.73817,0.00012,24.84218]
[1778466924454,35.74,81175.85,0.0,0.73817,0.00012,24.84218]
[1778466924567,35.74,81175.85,0.0,0.73817,0.00012,24.84218]
[1778466930605,35.73,81180.17,0.0,0.73871,0.00012,24.81737]
[1778466931748,35.73,81180.17,0.0,0.73871,0.00012,24.81737]
[1778466931801,35.73,81180.17,0.0,0.73871,0.00012,24.81737]
[1778466931811,35.73,81180.17,0.0,0.73871,0.00012,24.81737]
[1778466935206,35.73,81179.93,0.0,0.73871,0.00012,24.81457]
[1778466935226,35.73,81179.93,0.0,0.73871,0.00012,24.81457]
[1778466934633,35.73,81170.73,0.0,0.73762,0.00012,24.86507]
[1778466935278,35.73,81170.73,0.0,0.73762,0.00012,24.86507]
[1778466935313,35.73,81170.73,0.0,0.73762,0.00012,24.86507]
[1778466940675,35.73,81169.01,0.0,0.73743,0.00012,24.87332]
[1778466945095,35.72,81168.47,0.0,0.73738,0.00012,24.87567]
[1778466945155,35.72,81168.47,0.0,0.73738,0.00012,24.87567]
[1778466945203,35.72,81168.47,0.0,0.73738,0.00012,24.87567]
[1778466945310,35.72,81166.34,0.0,0.73713,0.00012,24.88715]
[1778466950745,35.72,81165.75,0.0,0.73709,0.00012,24.88904]
[1778466955085,35.72,81165.97,0.0,0.73713,0.00012,24.88716]
[1778466955139,35.72,81165.97,0.0,0.73713,0.00012,24.88716]
[1778466955309,35.72,81165.28,0.0,0.73705,0.00012,24.89072]
[1778466960815,35.71,81166.89,0.0,0.73727,0.00012,24.88052]
[1778466961688,35.71,81166.89,0.0,0.73727,0.00012,24.88052]
[1778466961719,35.71,81166.89,0.0,0.73727,0.00012,24.88052]
[1778466961739,35.71,81166.89,0.0,0.73727,0.00012,24.88052]
[1778466961812,35.71,81166.89,0.0,0.73727,0.00012,24.88052]
[1778466968871,35.7,81169.77,0.0,0.73765,0.00012,24.86304]
[1778466969886,35.7,81178.66,0.0,0.73872,0.00012,24.81386]
[1778466970890,35.7,81190.68,0.0,0.74015,0.00012,24.74723]
[1778466971897,35.7,81191.07,0.0,0.7402,0.00012,24.74498]
[1778466973598,35.7,81194.44,0.0,0.7406,0.00012,24.72621]
[1778466973642,35.7,81194.44,0.0,0.7406,0.00012,24.72621]
[1778466973651,35.7,81194.44,0.0,0.7406,0.00012,24.72621]
[1778466973813,35.7,81194.44,0.0,0.7406,0.00012,24.72621]
[1778466978947,35.7,81199.75,0.0,0.74124,0.00012,24.69642]
[1778466979506,35.7,81199.75,0.0,0.74124,0.00012,24.69642]
[1778466979558,35.7,81199.75,0.0,0.74124,0.00012,24.69642]
[1778466979561,35.7,81199.75,0.0,0.74124,0.00012,24.69642]
[1778466982563,35.7,81196.47,0.0,0.74085,0.00012,24.71456]
[1778466982975,35.7,81191.91,0.0,0.74031,0.00012,24.73982]
[1778466988032,35.7,81193.77,0.0,0.74054,0.00012,24.72915]
[1778466991178,35.7,81194.16,0.0,0.74059,0.00012,24.72692]
[1778466991230,35.7,81194.16,0.0,0.74059,0.00012,24.72692]
[1778466991231,35.7,81194.16,0.0,0.74059,0.00012,24.72692]
[1778466991309,35.7,81194.33,0.0,0.74063,0.00012,24.72215]
[1778466991409,35.7,81194.33,0.0,0.74063,0.00012,24.72209]
[1778466995071,35.7,81196.4,0.0,0.74088,0.00012,24.71042]
[1778466996411,35.7,81196.4,0.0,0.74088,0.00012,24.71042]
[1778466996463,35.7,81196.4,0.0,0.74088,0.00012,24.71042]
[1778466996503,35.7,81196.4,0.0,0.74088,0.00012,24.71042]
[1778466997085,35.7,81198.08,0.0,0.74108,0.00012,24.70099]
[1778466998092,35.7,81194.32,0.0,0.74064,0.00012,24.72185]
[1778466998567,35.7,81194.32,0.0,0.74064,0.00012,24.72185]
[1778466999101,35.7,81183.91,0.0,0.7394,0.00012,24.77947]
[1778467000106,35.7,81171.93,0.0,0.73797,0.00012,24.84546]
[1778467001113,35.7,81169.96,0.0,0.73774,0.00012,24.85612]
[1778467004529,35.69,81168.49,0.0,0.73758,0.00012,24.8636]
[1778467004579,35.69,81168.49,0.0,0.73758,0.00012,24.8636]
[1778467004587,35.69,81168.49,0.0,0.73758,0.00012,24.8636]
[1778467004812,35.69,81168.49,0.0,0.73758,0.00012,24.8636]
[1778467005141,35.69,81171.67,0.0,0.73796,0.00012,24.84589]
[1778467009169,35.69,81174.88,0.0,0.73836,0.00012,24.82743]
[1778467014204,35.69,81175.41,0.0,0.73844,0.00012,24.82363]
[1778467015211,35.69,81170.39,0.0,0.73785,0.00012,24.85112]
[1778467017225,35.68,81167.52,0.0,0.73751,0.00012,24.8665]
[1778467022260,35.68,81168.04,0.0,0.73759,0.00012,24.8626]
[1778467027296,35.68,81166.83,0.0,0.73747,0.00012,24.86819]
[1778467030317,35.67,81173.89,0.0,0.73833,0.00012,24.82864]
[1778467031330,35.67,81168.02,0.0,0.73763,0.00012,24.86077]
[1778467032331,35.67,81162.35,0.0,0.73696,0.00012,24.89178]
[1778467035039,35.67,81162.34,0.0,0.73696,0.00012,24.89163]
[1778467035140,35.67,81163.37,0.0,0.73709,0.00012,24.88549]
[1778467041073,35.67,81162.71,0.0,0.73703,0.00012,24.88843]
[1778467041168,35.67,81163.0,0.0,0.73708,0.00012,24.88616]
[1778467046429,35.66,81162.69,0.0,0.73706,0.00012,24.88672]
[1778467049450,35.66,81168.67,0.0,0.73779,0.00012,24.85314]
[1778467054485,35.65,81169.43,0.0,0.73793,0.00012,24.84408]
[1778467058513,35.65,81172.76,0.0,0.73834,0.00012,24.82501]
[1778467059520,35.65,81176.38,0.0,0.73878,0.00012,24.80501]
[1778467060527,35.65,81184.13,0.0,0.73971,0.00012,24.76182]
[1778467065562,35.65,81185.71,0.0,0.7399,0.00012,24.75265]
[1778467067576,35.65,81190.83,0.0,0.74052,0.00012,24.72408]
[1778467070597,35.65,81187.59,0.0,0.74013,0.00012,24.74193]
[1778467073618,35.65,81184.86,0.0,0.73981,0.00012,24.75688]
[1778467080667,35.65,81185.42,0.0,0.73989,0.00012,24.75324]
[1778467083689,35.64,81182.62,0.0,0.73956,0.00012,24.76854]
[1778467087770,35.64,81178.95,0.0,0.73913,0.00012,24.78853]
[1778467088775,35.64,81166.97,0.0,0.7377,0.00012,24.85458]
[1778467089782,35.64,81167.24,0.0,0.73773,0.00012,24.85291]
[1778467091796,35.64,81172.71,0.0,0.7384,0.00012,24.82237]
[1778467095824,35.64,81169.4,0.0,0.73801,0.00012,24.84001]
[1778467100859,35.64,81170.28,0.0,0.73814,0.00012,24.83432]
[1778467103880,35.63,81177.11,0.0,0.73896,0.00012,24.79608]
[1778467109922,35.63,81178.88,0.0,0.73919,0.00012,24.78558]
[1778467114958,35.63,81179.86,0.0,0.73934,0.00012,24.77588]
[1778467116975,35.63,81182.94,0.0,0.73971,0.00012,24.75859]
[1778467119995,35.63,81171.68,0.0,0.73837,0.00012,24.82066]
[1778467121002,35.63,81162.87,0.0,0.73732,0.00012,24.86909]
[1778467126037,35.62,81165.4,0.0,0.73764,0.00012,24.85414]
[1778467129058,35.62,81168.31,0.0,0.738,0.00012,24.83752]
[1778467133088,35.62,81164.33,0.0,0.73754,0.00012,24.85878]
[1778467135102,35.62,81159.9,0.0,0.73702,0.00012,24.88279]
[1778467140139,35.61,81155.41,0.0,0.7365,0.00012,24.90638]
[1778467143333,35.61,81154.28,0.0,0.73637,0.00012,24.9121]
[1778467143400,35.61,81151.26,0.0,0.73601,0.00012,24.92844]
[1778467144176,35.61,81130.04,0.0,0.73345,0.00012,25.04455]
[1778467145190,35.61,81128.95,0.0,0.73332,0.00012,25.05052]
[1778467147159,35.61,81128.06,0.0,0.73321,0.00012,25.05539]
[1778467147201,35.61,81127.5,0.0,0.73314,0.00012,25.05847]
[1778467152236,35.61,81128.1,0.0,0.73321,0.00012,25.05528]
[1778467153074,35.61,81128.1,0.0,0.73321,0.00012,25.05528]
[1778467156264,35.61,81135.28,0.0,0.73408,0.00012,25.01628]
[1778467158278,35.61,81139.01,0.0,0.73454,0.00012,24.99539]
[1778467161299,35.61,81135.27,0.0,0.7341,0.00012,25.01509]
[1778467166334,35.6,81134.76,0.0,0.73407,0.00012,25.0166]
[1778467171369,35.6,81135.52,0.0,0.73421,0.00012,25.00754]
[1778467174390,35.59,81144.05,0.0,0.73525,0.00012,24.96021]
[1778467175397,35.59,81159.92,0.0,0.73717,0.00012,24.87287]
[1778467176404,35.59,81160.49,0.0,0.73724,0.00012,24.86964]
[1778467181161,35.59,81162.08,0.0,0.73743,0.00012,24.86058]
[1778467181226,35.59,81162.08,0.0,0.73743,0.00012,24.86058]
[1778467181308,35.59,81162.08,0.0,0.73743,0.00012,24.86058]
[1778467181439,35.59,81177.56,0.0,0.73929,0.00012,24.77482]
[1778467182446,35.59,81178.57,0.0,0.73941,0.00012,24.76916]
[1778467183453,35.59,81172.1,0.0,0.73864,0.00012,24.80496]
[1778467184460,35.59,81168.76,0.0,0.73824,0.00012,24.82334]
[1778467185467,35.59,81173.75,0.0,0.73884,0.00012,24.79561]
[1778467190502,35.59,81175.95,0.0,0.73911,0.00012,24.78299]
[1778467192516,35.59,81199.47,0.0,0.74192,0.00012,24.65188]
[1778467193523,35.59,81202.15,0.0,0.74225,0.00012,24.63681]
[1778467194530,35.59,81203.13,0.0,0.74236,0.00012,24.63139]
[1778467196129,35.59,81203.13,0.0,0.74236,0.00012,24.63139]
[1778467196212,35.59,81193.81,0.0,0.74125,0.00012,24.68365]
[1778467201854,35.59,81192.16,0.0,0.74105,0.00012,24.69295]
[1778467201911,35.59,81189.3,0.0,0.74071,0.00012,24.70892]
[1778467202586,35.59,81186.33,0.0,0.74035,0.00012,24.72546]
[1778467207621,35.59,81186.56,0.0,0.74038,0.00012,24.72405]
[1778467209635,35.59,81189.36,0.0,0.74072,0.00012,24.70839]
[1778467214670,35.59,81187.05,0.0,0.74045,0.00012,24.72112]
[1778467218698,35.59,81190.79,0.0,0.7409,0.00012,24.70012]
[1778467219705,35.59,81194.19,0.0,0.7413,0.00012,24.68114]
[1778467220911,35.59,81197.18,0.0,0.74166,0.00012,24.66444]
[1778467222726,35.59,81193.17,0.0,0.74118,0.00012,24.68686]
[1778467225747,35.59,81196.35,0.0,0.74156,0.00012,24.6691]
[1778467227761,35.59,81193.1,0.0,0.74117,0.00012,24.68727]
[1778467233803,35.59,81190.66,0.0,0.7409,0.00012,24.69713]
[1778467234810,35.59,81179.04,0.0,0.73951,0.00012,24.76175]
[1778467235817,35.59,81177.55,0.0,0.73934,0.00012,24.76994]
[1778467240852,35.59,81177.79,0.0,0.73938,0.00012,24.76813]
[1778467246375,35.58,81180.21,0.0,0.73967,0.00012,24.75435]
[1778467251929,35.58,81180.09,0.0,0.73967,0.00012,24.75442]
[1778467256964,35.58,81182.89,0.0,0.74001,0.00012,24.73843]
[1778467261999,35.58,81179.05,0.0,0.73956,0.00012,24.75937]
[1778467264013,35.58,81172.04,0.0,0.73873,0.00012,24.79805]
[1778467266027,35.58,81168.5,0.0,0.73831,0.00012,24.81746]
[1778467268041,35.58,81165.28,0.0,0.73792,0.00012,24.83512]
[1778467271110,35.58,81171.88,0.0,0.73872,0.00012,24.79829]
[1778467273126,35.57,81178.32,0.0,0.7395,0.00012,24.76233]
[1778467274131,35.57,81184.16,0.0,0.7402,0.00012,24.72978]
[1778467276151,35.57,81189.38,0.0,0.74082,0.00012,24.7006]
[1778467281186,35.57,81187.23,0.0,0.74057,0.00012,24.71249]
[1778467284207,35.57,81182.27,0.0,0.73998,0.00012,24.74002]
[1778467285214,35.57,81179.2,0.0,0.73961,0.00012,24.75703]
[1778467286221,35.57,81172.81,0.0,0.73885,0.00012,24.79241]
[1778467291256,35.57,81173.72,0.0,0.73899,0.00012,24.78313]
[1778467297298,35.57,81170.87,0.0,0.73866,0.00012,24.79829]
[1778467300319,35.57,81174.72,0.0,0.73913,0.00012,24.7766]
[1778467301326,35.57,81186.41,0.0,0.74053,0.00012,24.71151]
[1778467302333,35.57,81188.95,0.0,0.74083,0.00012,24.69733]
[1778467304347,35.57,81191.89,0.0,0.74118,0.00012,24.68092]
[1778467307368,35.57,81194.71,0.0,0.74152,0.00012,24.66523]
[1778467312403,35.57,81193.69,0.0,0.74139,0.00012,24.67109]
[1778467313410,35.57,81190.66,0.0,0.74103,0.00012,24.68804]
[1778467315425,35.57,81182.36,0.0,0.74004,0.00012,24.73429]
[1778467321467,35.57,81184.38,0.0,0.74029,0.00012,24.72284]
[1778467323481,35.57,81177.43,0.0,0.73946,0.00012,24.76141]
[1778467325501,35.57,81187.19,0.0,0.74063,0.00012,24.70697]
[1778467326505,35.57,81194.82,0.0,0.74154,0.00012,24.66437]
[1778467331540,35.57,81194.36,0.0,0.74148,0.00012,24.66714]
[1778467332548,35.57,81197.98,0.0,0.74191,0.00012,24.64694]
[1778467335569,35.57,81189.8,0.0,0.74093,0.00012,24.69283]
[1778467336576,35.57,81181.92,0.0,0.73999,0.00012,24.73673]
[1778467341611,35.57,81181.16,0.0,0.7399,0.00012,24.74074]
[1778467342618,35.57,81187.15,0.0,0.74062,0.00012,24.70734]
[1778467347654,35.57,81184.49,0.0,0.7403,0.00012,24.72205]
[1778467352688,35.57,81182.41,0.0,0.74008,0.00012,24.72971]
[1778467353695,35.57,81179.46,0.0,0.73973,0.00012,24.74607]
[1778467359014,35.56,81179.34,0.0,0.73972,0.00012,24.74647]
[1778467361752,35.56,81182.76,0.0,0.74013,0.00012,24.72717]
[1778467365779,35.56,81186.05,0.0,0.74053,0.00012,24.70866]
[1778467370814,35.56,81185.13,0.0,0.74042,0.00012,24.71365]
[1778467375849,35.56,81184.9,0.0,0.7404,0.00012,24.71474]
[1778467377863,35.56,81181.88,0.0,0.74004,0.00012,24.73147]
[1778467379877,35.56,81184.75,0.0,0.74039,0.00012,24.71538]
[1778467384912,35.56,81185.09,0.0,0.74043,0.00012,24.71332]
[1778467389947,35.56,81185.01,0.0,0.74042,0.00012,24.71359]
[1778467394982,35.56,81183.79,0.0,0.74028,0.00012,24.72021]
[1778467400019,35.56,81184.46,0.0,0.74037,0.00012,24.71628]
[1778467402031,35.56,81187.94,0.0,0.74078,0.00012,24.69681]
[1778467403038,35.56,81190.67,0.0,0.74111,0.00012,24.68156]
[1778467408073,35.56,81190.2,0.0,0.74105,0.00012,24.6842]
[1778467413108,35.56,81193.35,0.0,0.74145,0.00012,24.66291]
[1778467418143,35.56,81194.24,0.0,0.74155,0.00012,24.6581]
[1778467423218,35.56,81196.34,0.0,0.7418,0.00012,24.64659]
[1778467428232,35.56,81199.2,0.0,0.74213,0.00012,24.63095]
[1778467432260,35.56,81192.9,0.0,0.74137,0.00012,24.66653]
[1778467438302,35.56,81193.26,0.0,0.74141,0.00012,24.66478]
[1778467440316,35.56,81196.81,0.0,0.74183,0.00012,24.64503]
[1778467445351,35.56,81196.2,0.0,0.74175,0.00012,24.64878]
[1778467450386,35.57,81200.98,0.0,0.74231,0.00012,24.62238]
[1778467451393,35.57,81217.54,0.0,0.74428,0.00012,24.5294]
[1778467452400,35.57,81219.09,0.0,0.74446,0.00012,24.52078]
[1778467453813,35.57,81219.65,0.0,0.74453,0.00012,24.51775]
[1778467454414,35.57,81219.9,0.0,0.74455,0.00012,24.51646]
[1778467458443,35.57,81210.59,0.0,0.74344,0.00012,24.56936]
[1778467461464,35.57,81207.18,0.0,0.74303,0.00012,24.58874]
[1778467463699,35.57,81204.84,0.0,0.74275,0.00012,24.60195]
[1778467463751,35.57,81204.84,0.0,0.74275,0.00012,24.60195]
[1778467464049,35.57,81203.44,0.0,0.74258,0.00012,24.60987]
[1778467464485,35.57,81204.06,0.0,0.74265,0.00012,24.60646]
[1778467465810,35.57,81204.46,0.0,0.7427,0.00012,24.60428]
[1778467466499,35.57,81204.23,0.0,0.74267,0.00012,24.60564]
[1778467467506,35.57,81199.98,0.0,0.74216,0.00012,24.62951]
[1778467472543,35.57,81199.65,0.0,0.74214,0.00012,24.62779]
[1778467477578,35.57,81198.0,0.0,0.74195,0.00012,24.63714]
[1778467482613,35.57,81199.13,0.0,0.74208,0.00012,24.63088]
[1778467484629,35.57,81202.35,0.0,0.74246,0.00012,24.61289]
[1778467486062,35.57,81201.86,0.0,0.7424,0.00012,24.61567]
[1778467486574,35.57,81201.86,0.0,0.7424,0.00012,24.61567]
[1778467486596,35.57,81201.86,0.0,0.7424,0.00012,24.61567]
[1778467486641,35.57,81187.31,0.0,0.74067,0.00012,24.69701]
[1778467487367,35.57,81187.31,0.0,0.74067,0.00012,24.69701]
[1778467487648,35.57,81187.71,0.0,0.74071,0.00012,24.69478]
[1778467489795,35.57,81187.07,0.0,0.74064,0.00012,24.69835]
[1778467489830,35.57,81188.95,0.0,0.74086,0.00012,24.68786]
[1778467489923,35.57,81188.95,0.0,0.74086,0.00012,24.68786]
[1778467489980,35.57,81188.95,0.0,0.74086,0.00012,24.68786]
[1778467495704,35.57,81189.36,0.0,0.74091,0.00012,24.68565]
[1778467496432,35.57,81189.36,0.0,0.74091,0.00012,24.68565]
[1778467496461,35.57,81189.36,0.0,0.74091,0.00012,24.68565]
[1778467496484,35.57,81189.36,0.0,0.74091,0.00012,24.68565]
[1778467496561,35.57,81189.36,0.0,0.74091,0.00012,24.68565]
[1778467496962,35.57,81189.93,0.0,0.74098,0.00012,24.68247]
[1778467497015,35.57,81189.93,0.0,0.74098,0.00012,24.68247]
[1778467497065,35.57,81189.93,0.0,0.74098,0.00012,24.68247]
[1778467497718,35.57,81192.21,0.0,0.74125,0.00012,24.66975]
[1778467502754,35.57,81192.7,0.0,0.74131,0.00012,24.66717]
[1778467504160,35.57,81192.53,0.0,0.74128,0.00012,24.66814]
[1778467504259,35.57,81192.53,0.0,0.74128,0.00012,24.66814]
[1778467504311,35.57,81192.53,0.0,0.74128,0.00012,24.66814]
[1778467504312,35.57,81192.53,0.0,0.74128,0.00012,24.66814]
[1778467507348,35.57,81191.99,0.0,0.74122,0.00012,24.6712]
[1778467507401,35.57,81191.99,0.0,0.74122,0.00012,24.6712]
[1778467507558,35.57,81191.99,0.0,0.74122,0.00012,24.6712]
[1778467507790,35.57,81192.44,0.0,0.74127,0.00012,24.6687]
[1778467509859,35.57,81195.68,0.0,0.74166,0.00012,24.65064]
[1778467509905,35.57,81195.68,0.0,0.74166,0.00012,24.65064]
[1778467509910,35.57,81195.68,0.0,0.74166,0.00012,24.65064]
[1778467510060,35.57,81195.68,0.0,0.74166,0.00012,24.65064]
[1778467515628,35.57,81195.95,0.0,0.74169,0.00012,24.64927]
[1778467515677,35.57,81195.95,0.0,0.74169,0.00012,24.64927]
[1778467515679,35.57,81195.95,0.0,0.74169,0.00012,24.64927]
[1778467515814,35.57,81195.95,0.0,0.74169,0.00012,24.64927]
[1778467517021,35.57,81197.17,0.0,0.74183,0.00012,24.64252]
[1778467517062,35.57,81197.17,0.0,0.74183,0.00012,24.64252]
[1778467517097,35.57,81197.17,0.0,0.74183,0.00012,24.64252]
[1778467517157,35.57,81197.17,0.0,0.74183,0.00012,24.64252]
[1778467517566,35.57,81197.17,0.0,0.74183,0.00012,24.64252]
[1778467517826,35.57,81197.17,0.0,0.74183,0.00012,24.64252]
[1778467517663,35.58,81197.91,0.0,0.74192,0.00012,24.63845]
[1778467517914,35.58,81197.91,0.0,0.74192,0.00012,24.63845]
[1778467517966,35.58,81197.91,0.0,0.74192,0.00012,24.63845]
[1778467518018,35.58,81197.91,0.0,0.74192,0.00012,24.63845]
[1778467518078,35.58,81197.91,0.0,0.74192,0.00012,24.63845]
[1778467518663,35.58,81197.91,0.0,0.74192,0.00012,24.63845]
[1778467518721,35.58,81197.91,0.0,0.74192,0.00012,24.63845]
[1778467518812,35.58,81197.91,0.0,0.74192,0.00012,24.63845]
[1778467518746,35.58,81198.42,0.0,0.74198,0.00012,24.63563]
[1778467520254,35.58,81199.57,0.0,0.74212,0.00012,24.6292]
[1778467520302,35.58,81199.57,0.0,0.74212,0.00012,24.6292]
[1778467520311,35.58,81199.57,0.0,0.74212,0.00012,24.6292]
[1778467520369,35.58,81199.57,0.0,0.74212,0.00012,24.6292]
[1778467522369,35.58,81200.86,0.0,0.74227,0.00012,24.62206]
[1778467522422,35.58,81200.86,0.0,0.74227,0.00012,24.62206]
[1778467522559,35.58,81200.86,0.0,0.74227,0.00012,24.62206]
[1778467526119,35.58,81200.47,0.0,0.74222,0.00012,24.62443]
[1778467526164,35.58,81200.47,0.0,0.74222,0.00012,24.62443]
[1778467526170,35.58,81200.47,0.0,0.74222,0.00012,24.62443]
[1778467526309,35.58,81200.47,0.0,0.74222,0.00012,24.62443]
[1778467526407,35.58,81200.47,0.0,0.74221,0.00012,24.62462]
[1778467528470,35.58,81200.44,0.0,0.74221,0.00012,24.62479]
[1778467528554,35.58,81200.44,0.0,0.74221,0.00012,24.62479]
[1778467528659,35.58,81200.44,0.0,0.74221,0.00012,24.62479]
[1778467528812,35.58,81200.44,0.0,0.74221,0.00012,24.62479]
[1778467528936,35.58,81208.68,0.0,0.74319,0.00012,24.57872]
[1778467530950,35.58,81218.26,0.0,0.74432,0.00012,24.52504]
[1778467532346,35.58,81218.26,0.0,0.74432,0.00012,24.52504]
[1778467535643,35.58,81214.0,0.0,0.74383,0.00012,24.54553]
[1778467535749,35.58,81214.0,0.0,0.74383,0.00012,24.54553]
[1778467535812,35.58,81214.0,0.0,0.74383,0.00012,24.54553]
[1778467537587,35.58,81213.79,0.0,0.7438,0.00012,24.54685]
[1778467537752,35.58,81213.79,0.0,0.7438,0.00012,24.54685]
[1778467537811,35.58,81213.79,0.0,0.7438,0.00012,24.54685]
[1778467537789,35.58,81213.95,0.0,0.74382,0.00012,24.54607]
[1778467541609,35.58,81214.6,0.0,0.74389,0.00012,24.54254]
[1778467541651,35.58,81214.6,0.0,0.74389,0.00012,24.54254]
[1778467541814,35.58,81214.6,0.0,0.74389,0.00012,24.54254]
[1778467542200,35.58,81213.67,0.0,0.74378,0.00012,24.54789]
[1778467542316,35.58,81213.67,0.0,0.74378,0.00012,24.54789]
[1778467546060,35.58,81224.78,0.0,0.74509,0.00012,24.48563]
[1778467548107,35.58,81226.36,0.0,0.74528,0.00012,24.47684]
[1778467548155,35.58,81226.36,0.0,0.74528,0.00012,24.47684]
[1778467548312,35.58,81226.36,0.0,0.74528,0.00012,24.47684]
[1778467549188,35.58,81226.57,0.0,0.7453,0.00012,24.47579]
[1778467549240,35.58,81226.57,0.0,0.7453,0.00012,24.47579]
[1778467549309,35.58,81226.57,0.0,0.7453,0.00012,24.47579]
[1778467549391,35.58,81226.59,0.0,0.7453,0.00012,24.47582]
[1778467555122,35.59,81228.44,0.0,0.7455,0.00012,24.46623]
[1778467556397,35.59,81228.44,0.0,0.7455,0.00012,24.46623]
[1778467556469,35.59,81228.44,0.0,0.7455,0.00012,24.46623]
[1778467556559,35.59,81228.44,0.0,0.7455,0.00012,24.46623]
[1778467557994,35.59,81229.78,0.0,0.74565,0.00012,24.45881]
[1778467558037,35.59,81229.78,0.0,0.74565,0.00012,24.45881]
[1778467558061,35.59,81229.78,0.0,0.74565,0.00012,24.45881]
[1778467558095,35.59,81229.78,0.0,0.74565,0.00012,24.45913]
[1778467563178,35.59,81228.21,0.0,0.74545,0.00012,24.46882]
[1778467565606,35.59,81227.83,0.0,0.7454,0.00012,24.47111]
[1778467565658,35.59,81227.83,0.0,0.7454,0.00012,24.47111]
[1778467565810,35.59,81227.83,0.0,0.7454,0.00012,24.47111]
[1778467568163,35.59,81232.64,0.0,0.74596,0.00012,24.44436]
[1778467568274,35.59,81232.64,0.0,0.74596,0.00012,24.44436]
[1778467568309,35.59,81232.64,0.0,0.74596,0.00012,24.44436]
[1778467568349,35.59,81232.68,0.0,0.74596,0.00012,24.4443]
[1778467574255,35.6,81234.88,0.0,0.7462,0.00012,24.43286]
[1778467575010,35.6,81234.88,0.0,0.7462,0.00012,24.43286]
[1778467575053,35.6,81234.88,0.0,0.7462,0.00012,24.43286]
[1778467575063,35.6,81234.88,0.0,0.7462,0.00012,24.43286]
[1778467576138,35.6,81234.91,0.0,0.7462,0.00012,24.43287]
[1778467576188,35.6,81234.91,0.0,0.7462,0.00012,24.43287]
[1778467576310,35.6,81234.91,0.0,0.7462,0.00012,24.43287]
[1778467576410,35.6,81237.68,0.0,0.74652,0.00012,24.41736]
[1778467578058,35.6,81238.12,0.0,0.74657,0.00012,24.41505]
[1778467583319,35.6,81240.32,0.0,0.74681,0.00012,24.40361]
[1778467585504,35.6,81240.85,0.0,0.74687,0.00012,24.40073]
[1778467585556,35.6,81240.85,0.0,0.74687,0.00012,24.40073]
[1778467585562,35.6,81240.85,0.0,0.74687,0.00012,24.40073]
[1778467586483,35.6,81240.53,0.0,0.74683,0.00012,24.40267]
[1778467586535,35.6,81240.53,0.0,0.74683,0.00012,24.40267]
[1778467586569,35.6,81240.53,0.0,0.74683,0.00012,24.40267]
[1778467586584,35.6,81240.84,0.0,0.74686,0.00012,24.40104]
[1778467588066,35.6,81240.89,0.0,0.74687,0.00012,24.40088]
[1778467591726,35.61,81241.37,0.0,0.74692,0.00012,24.39852]
[1778467591755,35.61,81241.37,0.0,0.74692,0.00012,24.39852]
[1778467591811,35.61,81241.37,0.0,0.74692,0.00012,24.39852]
[1778467596268,35.61,81240.38,0.0,0.74681,0.00012,24.40105]
[1778467596312,35.61,81240.38,0.0,0.74681,0.00012,24.40105]
[1778467596316,35.61,81240.38,0.0,0.74681,0.00012,24.40105]
[1778467597270,35.61,81240.65,0.0,0.74684,0.00012,24.39965]
[1778467597314,35.61,81240.65,0.0,0.74684,0.00012,24.39965]
[1778467597326,35.61,81240.65,0.0,0.74684,0.00012,24.39965]
[1778467597417,35.61,81241.55,0.0,0.74694,0.00012,24.39467]
[1778467599336,35.61,81241.69,0.0,0.74695,0.00012,24.39401]
[1778467599558,35.61,81241.69,0.0,0.74695,0.00012,24.39401]
[1778467599659,35.61,81242.0,0.0,0.74699,0.00012,24.39238]
[1778467600075,35.61,81242.0,0.0,0.74699,0.00012,24.39238]
[1778467605474,35.61,81237.37,0.0,0.74643,0.00012,24.41939]
[1778467606590,35.61,81237.37,0.0,0.74643,0.00012,24.41939]
[1778467606638,35.61,81237.37,0.0,0.74643,0.00012,24.41939]
[1778467606813,35.61,81237.37,0.0,0.74643,0.00012,24.41939]
[1778467607056,35.61,81236.88,0.0,0.74637,0.00012,24.42235]
[1778467607103,35.61,81236.88,0.0,0.74637,0.00012,24.42235]
[1778467607311,35.61,81236.88,0.0,0.74637,0.00012,24.42235]
[1778467607489,35.61,81236.92,0.0,0.74637,0.00012,24.4223]
[1778467610509,35.62,81228.83,0.0,0.7454,0.00012,24.46856]
[1778467612523,35.62,81224.36,0.0,0.74487,0.00012,24.49399]
[1778467614511,35.62,81225.71,0.0,0.74503,0.00012,24.48646]
[1778467614565,35.62,81225.71,0.0,0.74503,0.00012,24.48646]
[1778467615394,35.62,81225.84,0.0,0.74504,0.00012,24.48583]
[1778467615442,35.62,81225.84,0.0,0.74504,0.00012,24.48583]
[1778467615563,35.62,81225.84,0.0,0.74504,0.00012,24.48583]
[1778467615664,35.62,81225.98,0.0,0.74506,0.00012,24.48513]
[1778467618060,35.62,81226.18,0.0,0.74508,0.00012,24.4841]
[1778467621586,35.62,81234.54,0.0,0.74605,0.00012,24.4374]
[1778467622263,35.62,81234.54,0.0,0.74605,0.00012,24.4374]
[1778467622314,35.62,81234.54,0.0,0.74605,0.00012,24.4374]
[1778467623190,35.62,81235.19,0.0,0.74613,0.00012,24.43387]
[1778467623257,35.62,81235.19,0.0,0.74613,0.00012,24.43387]
[1778467623312,35.62,81235.19,0.0,0.74613,0.00012,24.43387]
[1778467623600,35.62,81235.59,0.0,0.74617,0.00012,24.43175]
[1778467628635,35.62,81239.6,0.0,0.74663,0.00012,24.4098]
[1778467631152,35.62,81240.56,0.0,0.74674,0.00012,24.4047]
[1778467631201,35.62,81240.56,0.0,0.74674,0.00012,24.4047]
[1778467631312,35.62,81240.56,0.0,0.74674,0.00012,24.4047]
[1778467632041,35.62,81240.56,0.0,0.74673,0.00012,24.40488]
[1778467632063,35.62,81240.56,0.0,0.74673,0.00012,24.40488]
[1778467632091,35.62,81240.56,0.0,0.74673,0.00012,24.40488]
[1778467632532,35.62,81240.56,0.0,0.74673,0.00012,24.40488]
[1778467632560,35.62,81240.56,0.0,0.74673,0.00012,24.40488]
[1778467632664,35.63,81241.08,0.0,0.74679,0.00012,24.40211]
[1778467637704,35.63,81240.88,0.0,0.74675,0.00012,24.40411]
[1778467639847,35.63,81242.69,0.0,0.74696,0.00012,24.39403]
[1778467639877,35.63,81242.69,0.0,0.74696,0.00012,24.39403]
[1778467640060,35.63,81242.78,0.0,0.74697,0.00012,24.3937]
[1778467640867,35.63,81242.78,0.0,0.74697,0.00012,24.3937]
[1778467640873,35.63,81242.78,0.0,0.74696,0.00012,24.39388]
[1778467641061,35.63,81242.78,0.0,0.74696,0.00012,24.39388]
[1778467641729,35.63,81243.88,0.0,0.74709,0.00012,24.38783]
[1778467646765,35.63,81246.06,0.0,0.74733,0.00012,24.3764]
[1778467650425,35.64,81247.76,0.0,0.74751,0.00012,24.36735]
[1778467650475,35.64,81247.76,0.0,0.74751,0.00012,24.36735]
[1778467650507,35.64,81247.76,0.0,0.74751,0.00012,24.36735]
[1778467651800,35.64,81239.81,0.0,0.74659,0.00012,24.40908]
[1778467652073,35.64,81239.81,0.0,0.74659,0.00012,24.40908]
[1778467652807,35.64,81240.44,0.0,0.74666,0.00012,24.40567]
[1778467657842,35.64,81240.79,0.0,0.74669,0.00012,24.40448]
[1778467660863,35.64,81234.48,0.0,0.74594,0.00012,24.44052]
[1778467661689,35.64,81234.48,0.0,0.74594,0.00012,24.44052]
[1778467661741,35.64,81234.48,0.0,0.74594,0.00012,24.44052]
[1778467661811,35.64,81234.48,0.0,0.74594,0.00012,24.44052]
[1778467662839,35.64,81232.79,0.0,0.74574,0.00012,24.45008]
[1778467662890,35.64,81232.79,0.0,0.74574,0.00012,24.45008]
[1778467662877,35.64,81231.95,0.0,0.74564,0.00012,24.45482]
[1778467663062,35.64,81231.95,0.0,0.74564,0.00012,24.45482]
[1778467663884,35.64,81230.21,0.0,0.74544,0.00012,24.46464]
[1778467666432,35.64,81225.96,0.0,0.74493,0.00012,24.48874]
[1778467666477,35.64,81225.96,0.0,0.74493,0.00012,24.48874]
[1778467666557,35.64,81225.96,0.0,0.74493,0.00012,24.48874]
[1778467667614,35.64,81227.06,0.0,0.74506,0.00012,24.4826]
[1778467667662,35.64,81227.06,0.0,0.74506,0.00012,24.4826]
[1778467667815,35.64,81227.06,0.0,0.74506,0.00012,24.4826]
[1778467667912,35.64,81226.85,0.0,0.74503,0.00012,24.48384]
[1778467672947,35.64,81228.87,0.0,0.74527,0.00012,24.47277]
[1778467673689,35.64,81228.87,0.0,0.74527,0.00012,24.47277]
[1778467673739,35.64,81228.87,0.0,0.74527,0.00012,24.47277]
[1778467673811,35.64,81228.87,0.0,0.74527,0.00012,24.47277]
[1778467675013,35.64,81230.26,0.0,0.74543,0.00012,24.46507]
[1778467675065,35.64,81230.26,0.0,0.74543,0.00012,24.46507]
[1778467675968,35.65,81231.01,0.0,0.74551,0.00012,24.46092]
[1778467678093,35.65,81231.0,0.0,0.74551,0.00012,24.46094]
[1778467678989,35.64,81229.74,0.0,0.74537,0.00012,24.46803]
[1778467679532,35.64,81229.74,0.0,0.74537,0.00012,24.46803]
[1778467679557,35.64,81229.74,0.0,0.74537,0.00012,24.46803]
[1778467679577,35.64,81229.74,0.0,0.74537,0.00012,24.46803]
[1778467683596,35.64,81230.14,0.0,0.74541,0.00012,24.46571]
[1778467683648,35.64,81230.14,0.0,0.74541,0.00012,24.46571]
[1778467683820,35.64,81230.14,0.0,0.74541,0.00012,24.46571]
[1778467685607,35.64,81231.55,0.0,0.74558,0.00012,24.45772]
[1778467685768,35.64,81231.55,0.0,0.74558,0.00012,24.45772]
[1778467685814,35.64,81231.55,0.0,0.74558,0.00012,24.45772]
[1778467685869,35.64,81237.58,0.0,0.74629,0.00012,24.42362]
[1778467690662,35.64,81239.5,0.0,0.74652,0.00012,24.41285]
[1778467690813,35.64,81239.5,0.0,0.74652,0.00012,24.41285]
[1778467691419,35.65,81240.25,0.0,0.7466,0.00012,24.40869]
[1778467692977,35.65,81240.09,0.0,0.74658,0.00012,24.40965]
[1778467693058,35.65,81235.8,0.0,0.74608,0.00012,24.43391]
[1778467693066,35.65,81235.8,0.0,0.74608,0.00012,24.43391]
[1778467693090,35.65,81234.83,0.0,0.74596,0.00012,24.43946]
[1778467694063,35.65,81234.83,0.0,0.74596,0.00012,24.43946]
[1778467696060,35.65,81235.63,0.0,0.74606,0.00012,24.43504]
[1778467696111,35.65,81235.95,0.0,0.74609,0.00012,24.43328]
[1778467701332,35.65,81234.85,0.0,0.74596,0.00012,24.43971]
[1778467701382,35.65,81234.85,0.0,0.74596,0.00012,24.43971]
[1778467701559,35.65,81234.85,0.0,0.74596,0.00012,24.43971]
[1778467701659,35.65,81234.4,0.0,0.7459,0.00012,24.44235]
[1778467703614,35.65,81235.33,0.0,0.74601,0.00012,24.4371]
[1778467703666,35.65,81235.33,0.0,0.74601,0.00012,24.4371]
[1778467703814,35.65,81235.33,0.0,0.74601,0.00012,24.4371]
[1778467703873,35.65,81235.18,0.0,0.74599,0.00012,24.43806]
[1778467705711,35.65,81234.8,0.0,0.74595,0.00012,24.4402]
[1778467705786,35.65,81234.8,0.0,0.74595,0.00012,24.4402]
[1778467705809,35.65,81234.8,0.0,0.74595,0.00012,24.4402]
[1778467705812,35.65,81234.62,0.0,0.74592,0.00012,24.44133]
[1778467706181,35.65,81231.72,0.0,0.74558,0.00012,24.4577]
[1778467708423,35.65,81230.18,0.0,0.7454,0.00012,24.46645]
[1778467708465,35.65,81225.97,0.0,0.7449,0.00012,24.4903]
[1778467709048,35.65,81225.97,0.0,0.7449,0.00012,24.4903]
[1778467709064,35.65,81225.97,0.0,0.7449,0.00012,24.4903]
[1778467709119,35.65,81225.97,0.0,0.7449,0.00012,24.4903]
[1778467709747,35.65,81225.97,0.0,0.7449,0.00012,24.4903]
[1778467709808,35.65,81225.97,0.0,0.7449,0.00012,24.4903]
[1778467709881,35.65,81226.22,0.0,0.74493,0.00012,24.48895]
[1778467714245,35.65,81208.05,0.0,0.74279,0.00012,24.58749]
[1778467715131,35.65,81208.05,0.0,0.74279,0.00012,24.58749]
[1778467715309,35.65,81208.05,0.0,0.74279,0.00012,24.58749]
[1778467715496,35.65,81198.04,0.0,0.7416,0.00012,24.6435]
[1778467716303,35.65,81198.04,0.0,0.7416,0.00012,24.6435]
[1778467716413,35.65,81198.04,0.0,0.7416,0.00012,24.6435]
[1778467721858,35.65,81194.58,0.0,0.74119,0.00012,24.66264]
[1778467721902,35.65,81194.58,0.0,0.74119,0.00012,24.66264]
[1778467721909,35.65,81194.58,0.0,0.74119,0.00012,24.66264]
[1778467722003,35.65,81193.9,0.0,0.74111,0.00012,24.6664]
[1778467722066,35.65,81193.9,0.0,0.74111,0.00012,24.6664]
[1778467722297,35.65,81193.7,0.0,0.74109,0.00012,24.66749]
[1778467727328,35.65,81194.74,0.0,0.74121,0.00012,24.6616]
[1778467727332,35.65,81201.76,0.0,0.74205,0.00012,24.62243]
[1778467728918,35.65,81204.58,0.0,0.74238,0.00012,24.60671]
[1778467729804,35.65,81204.58,0.0,0.74238,0.00012,24.60671]
[1778467729843,35.65,81204.58,0.0,0.74238,0.00012,24.60671]
[1778467729935,35.65,81204.58,0.0,0.74238,0.00012,24.60671]
[1778467730036,35.65,81203.9,0.0,0.7423,0.00012,24.61055]
[1778467730063,35.65,81203.9,0.0,0.7423,0.00012,24.61055]
[1778467730353,35.65,81203.82,0.0,0.74229,0.00012,24.61104]
[1778467735388,35.65,81205.42,0.0,0.74248,0.00012,24.6023]
[1778467736888,35.65,81205.42,0.0,0.74248,0.00012,24.6023]
[1778467736939,35.65,81205.42,0.0,0.74248,0.00012,24.6023]
[1778467736940,35.65,81205.42,0.0,0.74248,0.00012,24.6023]
[1778467737018,35.65,81206.96,0.0,0.74266,0.00012,24.59373]
[1778467737402,35.65,81206.16,0.0,0.74256,0.00012,24.59826]
[1778467738409,35.65,81209.71,0.0,0.74299,0.00012,24.57845]
[1778467739181,35.65,81209.71,0.0,0.74299,0.00012,24.57845]
[1778467739416,35.65,81214.79,0.0,0.74359,0.00012,24.54996]
[1778467740897,35.65,81214.79,0.0,0.74359,0.00012,24.54996]
[1778467741035,35.65,81214.79,0.0,0.74359,0.00012,24.54996]
[1778467741048,35.65,81213.23,0.0,0.7434,0.00012,24.55872]
[1778467742061,35.65,81213.23,0.0,0.7434,0.00012,24.55872]
[1778467743444,35.65,81208.63,0.0,0.74286,0.00012,24.58447]
[1778467744218,35.65,81208.63,0.0,0.74286,0.00012,24.58447]
[1778467744537,35.65,81208.63,0.0,0.74286,0.00012,24.58447]
[1778467744589,35.65,81208.63,0.0,0.74286,0.00012,24.58447]
[1778467744590,35.65,81208.63,0.0,0.74286,0.00012,24.58447]
[1778467744633,35.65,81201.8,0.0,0.74205,0.00012,24.62263]
[1778467746064,35.65,81201.8,0.0,0.74205,0.00012,24.62263]
[1778467746469,35.65,81201.64,0.0,0.74203,0.00012,24.62338]
[1778467750792,35.65,81199.56,0.0,0.74179,0.00012,24.63477]
[1778467750840,35.65,81199.56,0.0,0.74179,0.00012,24.63477]
[1778467750844,35.65,81199.56,0.0,0.74179,0.00012,24.63477]
[1778467751058,35.65,81199.56,0.0,0.74179,0.00012,24.63477]
[1778467750894,35.65,81199.53,0.0,0.74179,0.00012,24.63485]
[1778467751504,35.65,81198.14,0.0,0.74162,0.00012,24.64262]
[1778467753518,35.65,81189.12,0.0,0.74055,0.00012,24.69284]
[1778467758554,35.65,81186.29,0.0,0.74021,0.00012,24.7083]
[1778467763589,35.65,81187.4,0.0,0.74035,0.00012,24.70183]
[1778467767617,35.65,81191.76,0.0,0.74088,0.00012,24.67734]
[1778467768625,35.65,81202.62,0.0,0.74217,0.00012,24.61676]
[1778467770639,35.65,81203.29,0.0,0.74225,0.00012,24.61308]
[1778467771646,35.65,81210.49,0.0,0.74313,0.00012,24.56902]
[1778467773660,35.65,81216.99,0.0,0.7439,0.00012,24.53256]
[1778467774108,35.65,81216.99,0.0,0.7439,0.00012,24.53256]
[1778467776681,35.65,81220.98,0.0,0.74437,0.00012,24.51025]
[1778467781716,35.65,81219.97,0.0,0.74424,0.00012,24.51629]
[1778467786063,35.65,81217.3,0.0,0.74392,0.00012,24.53145]
[1778467786097,35.65,81215.67,0.0,0.74373,0.00012,24.54064]
[1778467786751,35.65,81212.12,0.0,0.74331,0.00012,24.56058]
[1778467787758,35.65,81205.49,0.0,0.74252,0.00012,24.59771]
[1778467789772,35.65,81201.49,0.0,0.74204,0.00012,24.61999]
[1778467790779,35.65,81194.14,0.0,0.74117,0.00012,24.66092]
[1778467791184,35.65,81194.14,0.0,0.74117,0.00012,24.66092]
[1778467791845,35.65,81194.14,0.0,0.74117,0.00012,24.66092]
[1778467791865,35.65,81189.99,0.0,0.74068,0.00012,24.68397]
[1778467792793,35.65,81178.38,0.0,0.73929,0.00012,24.74837]
[1778467793800,35.65,81178.98,0.0,0.73936,0.00012,24.74495]
[1778467794807,35.65,81174.61,0.0,0.73884,0.00012,24.76904]
[1778467800849,35.64,81175.22,0.0,0.73893,0.00012,24.76498]
[1778467805888,35.64,81176.0,0.0,0.73904,0.00012,24.76012]
[1778467811931,35.64,81182.09,0.0,0.73977,0.00012,24.72585]
[1778467815963,35.64,81179.18,0.0,0.73943,0.00012,24.74176]
[1778467816567,35.64,81179.18,0.0,0.73943,0.00012,24.74176]
[1778467816578,35.64,81179.18,0.0,0.73943,0.00012,24.74176]
[1778467816812,35.64,81179.18,0.0,0.73943,0.00012,24.74176]
[1778467816970,35.64,81178.82,0.0,0.73939,0.00012,24.74367]
[1778467817653,35.64,81178.82,0.0,0.73939,0.00012,24.74367]
[1778467817668,35.64,81178.82,0.0,0.73939,0.00012,24.74367]
[1778467818258,35.64,81179.17,0.0,0.73943,0.00012,24.74165]
[1778467818469,35.64,81179.17,0.0,0.73943,0.00012,24.74165]
[1778467819259,35.64,81180.02,0.0,0.73954,0.00012,24.73687]
[1778467819992,35.64,81185.86,0.0,0.74024,0.00012,24.70439]
[1778467820162,35.64,81185.86,0.0,0.74024,0.00012,24.70439]
[1778467820270,35.64,81185.86,0.0,0.74024,0.00012,24.70439]
[1778467820309,35.64,81185.86,0.0,0.74024,0.00012,24.70439]
[1778467820423,35.64,81185.86,0.0,0.74024,0.00012,24.70439]
[1778467820475,35.64,81185.86,0.0,0.74024,0.00012,24.70439]
[1778467820559,35.64,81185.86,0.0,0.74024,0.00012,24.70439]
[1778467820583,35.64,81185.86,0.0,0.74024,0.00012,24.70439]
[1778467820809,35.64,81185.86,0.0,0.74024,0.00012,24.70439]
[1778467821306,35.64,81187.07,0.0,0.74038,0.00012,24.69763]
[1778467827048,35.64,81188.16,0.0,0.74051,0.00012,24.6914]
[1778467829478,35.64,81190.68,0.0,0.74082,0.00012,24.67735]
[1778467829530,35.64,81190.68,0.0,0.74082,0.00012,24.67735]
[1778467829560,35.64,81190.68,0.0,0.74082,0.00012,24.67735]
[1778467829662,35.64,81190.68,0.0,0.74082,0.00012,24.67735]
[1778467833007,35.64,81190.61,0.0,0.74083,0.00012,24.67398]
[1778467838128,35.64,81192.24,0.0,0.74102,0.00012,24.66489]
[1778467842011,35.64,81193.44,0.0,0.74117,0.00012,24.65819]
[1778467842156,35.64,81200.04,0.0,0.74195,0.00012,24.62138]
[1778467845210,35.64,81201.77,0.0,0.74216,0.00012,24.61161]
[1778467845261,35.64,81201.77,0.0,0.74216,0.00012,24.61161]
[1778467845262,35.64,81201.77,0.0,0.74216,0.00012,24.61161]
[1778467845310,35.64,81201.77,0.0,0.74216,0.00012,24.61161]
[1778467850115,35.64,81200.94,0.0,0.74207,0.00012,24.6161]
[1778467850168,35.64,81200.94,0.0,0.74207,0.00012,24.6161]
[1778467850220,35.64,81200.9,0.0,0.74206,0.00012,24.61629]
[1778467850307,35.64,81200.9,0.0,0.74206,0.00012,24.61629]
[1778467854369,35.64,81202.2,0.0,0.74222,0.00012,24.6089]
[1778467854422,35.64,81202.2,0.0,0.74222,0.00012,24.6089]
[1778467854561,35.64,81202.2,0.0,0.74222,0.00012,24.6089]
[1778467860282,35.64,81205.7,0.0,0.74264,0.00012,24.58917]
[1778467861543,35.64,81205.7,0.0,0.74264,0.00012,24.58917]
[1778467861645,35.64,81214.12,0.0,0.74364,0.00012,24.54197]
[1778467862998,35.64,81214.12,0.0,0.74364,0.00012,24.54197]
[1778467863049,35.64,81214.12,0.0,0.74364,0.00012,24.54197]
[1778467863064,35.64,81214.12,0.0,0.74364,0.00012,24.54197]
[1778467866324,35.64,81222.23,0.0,0.74459,0.00012,24.49666]
[1778467869298,35.64,81222.05,0.0,0.74457,0.00012,24.49767]
[1778467869309,35.64,81222.05,0.0,0.74457,0.00012,24.49767]
[1778467869350,35.64,81222.05,0.0,0.74457,0.00012,24.49767]
[1778467870630,35.64,81222.21,0.0,0.74459,0.00012,24.49678]
[1778467870809,35.64,81222.21,0.0,0.74459,0.00012,24.49678]
[1778467875387,35.64,81229.05,0.0,0.7454,0.00012,24.45836]
[1778467876347,35.64,81229.05,0.0,0.7454,0.00012,24.45836]
[1778467876563,35.64,81229.05,0.0,0.7454,0.00012,24.45836]
[1778467882436,35.64,81231.85,0.0,0.74572,0.00012,24.44297]
[1778467886304,35.64,81233.05,0.0,0.74586,0.00012,24.43641]
[1778467886510,35.64,81233.05,0.0,0.74586,0.00012,24.43641]
[1778467886558,35.64,81233.05,0.0,0.74586,0.00012,24.43641]
[1778467893513,35.64,81233.86,0.0,0.74596,0.00012,24.42877]
[1778467896212,35.64,81233.9,0.0,0.74596,0.00012,24.42862]
[1778467896309,35.64,81234.38,0.0,0.74602,0.00012,24.42599]
[1778467896316,35.64,81234.38,0.0,0.74602,0.00012,24.42599]
[1778467901571,35.64,81237.07,0.0,0.74632,0.00012,24.41136]
[1778467902583,35.64,81237.07,0.0,0.74632,0.00012,24.41136]
[1778467902811,35.64,81237.07,0.0,0.74632,0.00012,24.41136]
[1778467906941,35.65,81238.59,0.0,0.74649,0.00012,24.40316]
[1778467906990,35.65,81238.59,0.0,0.74649,0.00012,24.40316]
[1778467907061,35.65,81238.59,0.0,0.74649,0.00012,24.40316]
[1778467911077,35.65,81237.79,0.0,0.74639,0.00012,24.40809]
[1778467911129,35.65,81237.79,0.0,0.74639,0.00012,24.40809]
[1778467911311,35.65,81238.69,0.0,0.7465,0.00012,24.4031]
[1778467913922,35.65,81240.05,0.0,0.74665,0.00012,24.39562]
[1778467913974,35.65,81240.05,0.0,0.74665,0.00012,24.39562]
[1778467914062,35.65,81240.05,0.0,0.74665,0.00012,24.39562]
[1778467918983,35.65,81237.74,0.0,0.74637,0.00012,24.40923]
[1778467919037,35.65,81237.74,0.0,0.74637,0.00012,24.40923]
[1778467919064,35.65,81237.74,0.0,0.74637,0.00012,24.40923]
[1778467922716,35.65,81228.92,0.0,0.74532,0.00012,24.45951]
[1778467925583,35.65,81228.48,0.0,0.74527,0.00012,24.4621]
[1778467925686,35.65,81228.48,0.0,0.74527,0.00012,24.4621]
[1778467925818,35.65,81228.48,0.0,0.74527,0.00012,24.4621]
[1778467928696,35.65,81232.72,0.0,0.74576,0.00012,24.43833]
[1778467928762,35.65,81232.72,0.0,0.74576,0.00012,24.43833]
[1778467928814,35.65,81232.72,0.0,0.74576,0.00012,24.43833]
[1778467934800,35.65,81232.04,0.0,0.74568,0.00012,24.44254]
[1778467939835,35.65,81233.83,0.0,0.74588,0.00012,24.4327]
[1778467940882,35.65,81233.83,0.0,0.74588,0.00012,24.4327]
[1778467940901,35.65,81233.83,0.0,0.74588,0.00012,24.4327]
[1778467941068,35.65,81233.83,0.0,0.74588,0.00012,24.4327]
[1778467947891,35.66,81234.77,0.0,0.74598,0.00012,24.42789]
[1778467951159,35.66,81235.45,0.0,0.74606,0.00012,24.42419]
[1778467951220,35.66,81235.45,0.0,0.74606,0.00012,24.42419]
[1778467951314,35.66,81236.67,0.0,0.74622,0.00012,24.41363]
[1778467952926,35.66,81232.62,0.0,0.74574,0.00012,24.43667]
[1778467953933,35.66,81226.55,0.0,0.74503,0.00012,24.47095]
[1778467954940,35.66,81222.09,0.0,0.7445,0.00012,24.49607]
[1778467956289,35.66,81218.34,0.0,0.74405,0.00012,24.51723]
[1778467956314,35.66,81218.34,0.0,0.74405,0.00012,24.51723]
[1778467956341,35.66,81218.34,0.0,0.74405,0.00012,24.51723]
[1778467960477,35.66,81217.41,0.0,0.74394,0.00012,24.5227]
[1778467960557,35.66,81217.41,0.0,0.74394,0.00012,24.5227]
[1778467963739,35.66,81221.7,0.0,0.74444,0.00012,24.4988]
[1778467963755,35.66,81221.7,0.0,0.74444,0.00012,24.4988]
[1778467963813,35.66,81221.7,0.0,0.74444,0.00012,24.4988]
[1778467969038,35.66,81225.03,0.0,0.74482,0.00012,24.48059]
[1778467971148,35.66,81226.79,0.0,0.74503,0.00012,24.47079]
[1778467971271,35.66,81226.79,0.0,0.74503,0.00012,24.47079]
[1778467971316,35.66,81225.05,0.0,0.74482,0.00012,24.48071]
[1778467977095,35.66,81222.31,0.0,0.74449,0.00012,24.49672]
[1778467982141,35.67,81221.45,0.0,0.74437,0.00012,24.50204]
[1778467984153,35.67,81215.37,0.0,0.74365,0.00012,24.53633]
[1778467985855,35.67,81215.3,0.0,0.74364,0.00012,24.53678]
[1778467985906,35.67,81215.3,0.0,0.74364,0.00012,24.53678]
[1778467986066,35.67,81215.3,0.0,0.74364,0.00012,24.53678]
[1778467991202,35.67,81215.13,0.0,0.74362,0.00012,24.53802]
[1778467996238,35.67,81215.41,0.0,0.74365,0.00012,24.53667]
[1778468000423,35.67,81211.59,0.0,0.74319,0.00012,24.55825]
[1778468000473,35.67,81211.59,0.0,0.74319,0.00012,24.55825]
[1778468000566,35.67,81211.59,0.0,0.74319,0.00012,24.55825]
[1778468009330,35.67,81210.82,0.0,0.7431,0.00012,24.56268]
[1778468015076,35.67,81211.57,0.0,0.74321,0.00012,24.55479]
[1778468015128,35.67,81211.57,0.0,0.74321,0.00012,24.55479]
[1778468015312,35.67,81211.57,0.0,0.74321,0.00012,24.55479]
[1778468020407,35.67,81210.84,0.0,0.74312,0.00012,24.55892]
[1778468021871,35.67,81210.84,0.0,0.74312,0.00012,24.55892]
[1778468021921,35.67,81210.84,0.0,0.74312,0.00012,24.55892]
[1778468022064,35.67,81210.84,0.0,0.74312,0.00012,24.55892]
[1778468023428,35.67,81203.58,0.0,0.74226,0.00012,24.59953]
[1778468024496,35.67,81203.58,0.0,0.74226,0.00012,24.59953]
[1778468024538,35.67,81197.16,0.0,0.74149,0.00012,24.63534]
[1778468026449,35.67,81197.28,0.0,0.74151,0.00012,24.63455]
[1778468031645,35.67,81196.25,0.0,0.74139,0.00012,24.63999]
[1778468031687,35.67,81196.25,0.0,0.74139,0.00012,24.63999]
[1778468031697,35.67,81196.25,0.0,0.74139,0.00012,24.63999]
[1778468031813,35.67,81196.25,0.0,0.74139,0.00012,24.63999]
[1778468037639,35.67,81193.67,0.0,0.74109,0.00012,24.6539]
[1778468037642,35.67,81193.67,0.0,0.74109,0.00012,24.6539]
[1778468037691,35.67,81193.67,0.0,0.74109,0.00012,24.6539]
[1778468037816,35.67,81193.67,0.0,0.74109,0.00012,24.6539]
[1778468043568,35.66,81193.26,0.0,0.74106,0.00012,24.6556]
[1778468045582,35.66,81199.12,0.0,0.74176,0.00012,24.6228]
[1778468048551,35.66,81201.76,0.0,0.74207,0.00012,24.60794]
[1778468048557,35.66,81201.76,0.0,0.74207,0.00012,24.60794]
[1778468048598,35.66,81201.76,0.0,0.74207,0.00012,24.60794]
[1778468048603,35.66,81201.76,0.0,0.74207,0.00012,24.60794]
[1778468050283,35.66,81203.12,0.0,0.74224,0.00012,24.60028]
[1778468050314,35.66,81203.12,0.0,0.74224,0.00012,24.60028]
[1778468050335,35.66,81203.12,0.0,0.74224,0.00012,24.60028]
[1778468051055,35.66,81203.92,0.0,0.74233,0.00012,24.59579]
[1778468051087,35.66,81203.92,0.0,0.74233,0.00012,24.59579]
[1778468051314,35.66,81203.92,0.0,0.74233,0.00012,24.59579]
[1778468056660,35.66,81200.92,0.0,0.74198,0.00012,24.61235]
[1778468061695,35.66,81201.41,0.0,0.74204,0.00012,24.60946]
[1778468065513,35.66,81202.15,0.0,0.74213,0.00012,24.60525]
[1778468065522,35.66,81202.15,0.0,0.74213,0.00012,24.60525]
[1778468065562,35.66,81202.15,0.0,0.74213,0.00012,24.60525]
[1778468070758,35.66,81204.84,0.0,0.74245,0.00012,24.59009]
[1778468075793,35.66,81204.94,0.0,0.74249,0.00012,24.58578]
[1778468077612,35.66,81205.32,0.0,0.74253,0.00012,24.58365]
[1778468077654,35.66,81205.32,0.0,0.74253,0.00012,24.58365]
[1778468077663,35.66,81205.32,0.0,0.74253,0.00012,24.58365]
[1778468077811,35.66,81205.32,0.0,0.74253,0.00012,24.58365]
[1778468082844,35.66,81204.13,0.0,0.74239,0.00012,24.59027]
[1778468085120,35.66,81203.71,0.0,0.74234,0.00012,24.59261]
[1778468085175,35.66,81203.71,0.0,0.74234,0.00012,24.59261]
[1778468085313,35.66,81203.71,0.0,0.74234,0.00012,24.59261]
[1778468088117,35.66,81204.63,0.0,0.74245,0.00012,24.58744]
[1778468088271,35.66,81204.63,0.0,0.74245,0.00012,24.58744]
[1778468088312,35.66,81204.63,0.0,0.74245,0.00012,24.58744]
[1778468088372,35.66,81212.15,0.0,0.74334,0.00012,24.54535]
[1778468094080,35.66,81213.4,0.0,0.74349,0.00012,24.53853]
[1778468095104,35.66,81214.89,0.0,0.74366,0.00012,24.53028]
[1778468100970,35.66,81218.42,0.0,0.74407,0.00012,24.51104]
[1778468106005,35.67,81218.35,0.0,0.74405,0.00012,24.51187]
[1778468112050,35.67,81218.22,0.0,0.74403,0.00012,24.51309]
[1778468113142,35.67,81218.22,0.0,0.74403,0.00012,24.51309]
[1778468113190,35.67,81218.22,0.0,0.74403,0.00012,24.51309]
[1778468113312,35.67,81218.22,0.0,0.74403,0.00012,24.51309]
[1778468119099,35.67,81219.95,0.0,0.74422,0.00012,24.50395]
[1778468121700,35.67,81219.35,0.0,0.74415,0.00012,24.50751]
[1778468121750,35.67,81219.35,0.0,0.74415,0.00012,24.50751]
[1778468122120,35.67,81218.29,0.0,0.74402,0.00012,24.51356]
[1778468124063,35.67,81218.16,0.0,0.744,0.00012,24.51437]
[1778468124134,35.67,81216.1,0.0,0.74376,0.00012,24.52602]
[1778468126571,35.67,81215.14,0.0,0.74364,0.00012,24.53155]
[1778468126618,35.67,81215.14,0.0,0.74364,0.00012,24.53155]
[1778468127156,35.67,81211.24,0.0,0.74318,0.00012,24.55347]
[1778468127568,35.67,81211.24,0.0,0.74318,0.00012,24.55347]
[1778468132895,35.67,81210.26,0.0,0.74308,0.00012,24.55541]
[1778468135212,35.67,81214.34,0.0,0.74356,0.00012,24.53268]
[1778468139242,35.67,81208.79,0.0,0.7429,0.00012,24.56396]
[1778468140249,35.67,81204.44,0.0,0.74238,0.00012,24.5883]
[1778468141167,35.67,81204.44,0.0,0.74238,0.00012,24.5883]
[1778468141201,35.67,81204.44,0.0,0.74238,0.00012,24.5883]
[1778468141309,35.67,81204.44,0.0,0.74238,0.00012,24.5883]
[1778468141411,35.67,81202.0,0.0,0.74209,0.00012,24.60191]
[1778468141517,35.67,81202.0,0.0,0.74209,0.00012,24.60191]
[1778468147298,35.67,81201.71,0.0,0.74206,0.00012,24.60336]
[1778468152415,35.67,81201.59,0.0,0.74205,0.00012,24.60392]
[1778468158377,35.67,81199.13,0.0,0.74176,0.00012,24.61737]
[1778468167440,35.67,81199.77,0.0,0.74184,0.00012,24.61346]
[1778468172475,35.67,81199.31,0.0,0.74179,0.00012,24.61584]
[1778468177510,35.67,81197.06,0.0,0.74153,0.00012,24.62816]
[1778468182545,35.67,81196.68,0.0,0.74149,0.00012,24.63002]
[1778468188590,35.67,81196.54,0.0,0.74148,0.00012,24.63045]
[1778468193625,35.67,81196.49,0.0,0.7415,0.00012,24.62672]
[1778468198660,35.66,81195.28,0.0,0.74136,0.00012,24.63319]
[1778468202688,35.66,81192.12,0.0,0.74099,0.00012,24.65072]
[1778468207724,35.66,81188.75,0.0,0.74058,0.00012,24.66953]
[1778468212759,35.67,81191.41,0.0,0.7409,0.00012,24.65481]
[1778468218801,35.67,81192.37,0.0,0.74101,0.00012,24.64961]
[1778468221822,35.67,81189.13,0.0,0.74062,0.00012,24.66771]
[1778468226857,35.67,81188.6,0.0,0.74056,0.00012,24.6707]
[1778468233180,35.67,81188.7,0.0,0.74057,0.00012,24.67015]
[1778468234913,35.67,81182.95,0.0,0.73989,0.00012,24.70198]
[1778468239948,35.66,81182.68,0.0,0.73986,0.00012,24.70324]
[1778468241962,35.66,81186.04,0.0,0.74026,0.00012,24.6845]
[1778468242969,35.66,81189.21,0.0,0.74064,0.00012,24.66686]
[1778468248005,35.66,81188.48,0.0,0.74056,0.00012,24.67083]
[1778468254046,35.66,81197.93,0.0,0.7417,0.00012,24.61451]
[1778468261095,35.67,81198.02,0.0,0.74171,0.00012,24.6144]
[1778468264080,35.67,81200.01,0.0,0.74194,0.00012,24.60344]
[1778468265124,35.67,81195.46,0.0,0.7414,0.00012,24.62894]
[1778468270159,35.67,81195.55,0.0,0.7414,0.00012,24.62867]
[1778468274187,35.67,81198.44,0.0,0.74174,0.00012,24.61266]
[1778468279222,35.67,81195.59,0.0,0.74141,0.00012,24.62839]
[1778468284257,35.67,81195.44,0.0,0.74139,0.00012,24.62901]
[1778468289292,35.67,81197.04,0.0,0.74159,0.00012,24.61988]
[1778468294327,35.66,81196.18,0.0,0.74149,0.00012,24.62449]
[1778468299362,35.66,81196.54,0.0,0.74154,0.00012,24.62229]
[1778468305404,35.66,81196.28,0.0,0.74151,0.00012,24.62351]
[1778468310439,35.66,81197.76,0.0,0.74169,0.00012,24.61509]
[1778468315474,35.66,81198.26,0.0,0.74177,0.00012,24.60848]
[1778468320509,35.66,81197.84,0.0,0.74173,0.00012,24.61071]
[1778468323530,35.66,81193.75,0.0,0.74124,0.00012,24.63342]
[1778468328565,35.66,81193.53,0.0,0.74122,0.00012,24.63443]
[1778468333600,35.66,81187.82,0.0,0.74054,0.00012,24.66598]
[1778468336621,35.66,81183.02,0.0,0.73997,0.00012,24.69257]
[1778468341656,35.66,81180.26,0.0,0.73964,0.00012,24.70775]
[1778468343670,35.66,81176.68,0.0,0.73922,0.00012,24.72749]
[1778468343823,35.66,81176.68,0.0,0.73922,0.00012,24.72749]
[1778468349712,35.66,81172.94,0.0,0.73878,0.00012,24.74778]
[1778468354753,35.66,81175.81,0.0,0.73913,0.00012,24.73152]
[1778468359788,35.66,81175.41,0.0,0.73909,0.00012,24.7334]
[1778468364823,35.65,81176.24,0.0,0.73919,0.00012,24.72847]
[1778468369858,35.65,81174.21,0.0,0.73896,0.00012,24.73938]
[1778468371872,35.65,81167.37,0.0,0.73816,0.00012,24.7733]
[1778468372879,35.65,81163.02,0.0,0.73764,0.00012,24.79721]
[1778468375900,35.65,81158.38,0.0,0.73709,0.00012,24.82237]
[1778468380936,35.65,81156.0,0.0,0.73682,0.00012,24.83444]
[1778468385971,35.64,81155.52,0.0,0.73679,0.00012,24.83616]
[1778468391006,35.64,81155.39,0.0,0.73679,0.00012,24.83593]
[1778468392016,35.64,81158.77,0.0,0.7372,0.00012,24.81715]
[1778468397049,35.64,81161.46,0.0,0.73754,0.00012,24.8015]
[1778468402084,35.63,81159.37,0.0,0.73731,0.00012,24.81227]
[1778468403091,35.63,81163.86,0.0,0.73785,0.00012,24.78735]
[1778468404100,35.63,81167.86,0.0,0.73833,0.00012,24.76513]
[1778468406114,35.63,81174.0,0.0,0.73907,0.00012,24.73094]
[1778468409135,35.63,81167.81,0.0,0.73834,0.00012,24.76495]
[1778468410142,35.63,81163.3,0.0,0.7378,0.00012,24.78972]
[1778468415179,35.63,81167.34,0.0,0.7383,0.00012,24.76675]
[1778468421222,35.62,81167.76,0.0,0.73836,0.00012,24.76379]
[1778468426259,35.62,81161.87,0.0,0.73766,0.00012,24.79577]
[1778468428273,35.62,81155.23,0.0,0.73687,0.00012,24.83205]
[1778468433308,35.62,81155.43,0.0,0.73693,0.00012,24.82639]
[1778468438343,35.62,81155.15,0.0,0.73692,0.00012,24.82708]
[1778468443378,35.61,81154.45,0.0,0.73685,0.00012,24.8301]
[1778468448413,35.61,81154.19,0.0,0.73684,0.00012,24.83065]
[1778468453448,35.61,81149.97,0.0,0.73635,0.00012,24.85297]
[1778468456469,35.6,81146.58,0.0,0.73595,0.00012,24.87097]
[1778468459490,35.6,81143.26,0.0,0.73556,0.00012,24.88852]
[1778468462511,35.6,81139.85,0.0,0.73516,0.00012,24.90651]
[1778468467546,35.59,81140.64,0.0,0.73528,0.00012,24.90097]
[1778468472582,35.59,81140.23,0.0,0.73526,0.00012,24.90205]
[1778468473589,35.59,81132.41,0.0,0.73432,0.00012,24.94459]
[1778468474597,35.59,81124.93,0.0,0.73342,0.00012,24.9851]
[1778468478626,35.58,81120.66,0.0,0.73292,0.00012,25.00727]
[1778468482654,35.58,81101.72,0.0,0.73064,0.00012,25.10884]
[1778468483661,35.58,81100.84,0.0,0.73053,0.00012,25.11356]
[1778468485071,35.58,81100.21,0.0,0.73045,0.00012,25.11691]
[1778468485107,35.58,81100.21,0.0,0.73045,0.00012,25.11691]
[1778468485675,35.58,81093.98,0.0,0.72969,0.00012,25.15042]
[1778468489703,35.58,81097.34,0.0,0.73011,0.00012,25.13202]
[1778468491717,35.58,81092.26,0.0,0.72951,0.00012,25.15554]
[1778468496752,35.57,81093.77,0.0,0.72972,0.00012,25.14633]
[1778468499773,35.57,81111.81,0.0,0.73194,0.00012,25.048]
[1778468500780,35.57,81112.61,0.0,0.73204,0.00012,25.04346]
[1778468503801,35.57,81108.16,0.0,0.73151,0.00012,25.06698]
[1778468507829,35.56,81112.42,0.0,0.73205,0.00012,25.04303]
[1778468512864,35.56,81112.88,0.0,0.73213,0.00012,25.03959]
[1778468515885,35.56,81118.32,0.0,0.7328,0.00012,25.0095]
[1778468517899,35.56,81121.84,0.0,0.73323,0.00012,24.99005]
[1778468522940,35.55,81111.79,0.0,0.73202,0.00012,25.04408]
[1778468524954,35.55,81110.88,0.0,0.73192,0.00012,25.04871]
[1778468527975,35.55,81106.71,0.0,0.73142,0.00012,25.07076]
[1778468533010,35.55,81104.41,0.0,0.73117,0.00012,25.08214]
[1778468535024,35.54,81100.37,0.0,0.73072,0.00012,25.10151]
[1778468538046,35.53,81094.08,0.0,0.72997,0.00012,25.13475]
[1778468542073,35.53,81098.21,0.0,0.7305,0.00012,25.11137]
[1778468544087,35.53,81101.55,0.0,0.73092,0.00012,25.0928]
[1778468549122,35.52,81104.21,0.0,0.73127,0.00012,25.07705]
[1778468555164,35.52,81105.22,0.0,0.73144,0.00012,25.06662]
[1778468560199,35.51,81102.28,0.0,0.73111,0.00012,25.08149]
[1778468565238,35.51,81102.98,0.0,0.73122,0.00012,25.07659]
[1778468570269,35.5,81103.01,0.0,0.73124,0.00012,25.07534]
[1778468575326,35.5,81105.03,0.0,0.73151,0.00012,25.06333]
[1778468579789,35.5,81106.92,0.0,0.73176,0.00012,25.05246]
[1778468579890,35.5,81111.88,0.0,0.73237,0.00012,25.02531]
[1778468580361,35.5,81123.31,0.0,0.73376,0.00012,24.96281]
[1778468584389,35.49,81128.19,0.0,0.73437,0.00012,24.93552]
[1778468585396,35.49,81132.47,0.0,0.73489,0.00012,24.9118]
[1778468589424,35.49,81136.72,0.0,0.73543,0.00012,24.88757]
[1778468590062,35.49,81136.72,0.0,0.73543,0.00012,24.88757]
[1778468591616,35.49,81136.72,0.0,0.73543,0.00012,24.88757]
[1778468597480,35.48,81133.98,0.0,0.73513,0.00012,24.90104]
[1778468599554,35.48,81134.12,0.0,0.73515,0.00012,24.90007]
[1778468599592,35.48,81128.11,0.0,0.73442,0.00012,24.93284]
[1778468600520,35.48,81119.06,0.0,0.73332,0.00012,24.9823]
[1778468605555,35.48,81120.35,0.0,0.73349,0.00012,24.97475]
[1778468608576,35.48,81124.06,0.0,0.73395,0.00012,24.95402]
[1778468610590,35.48,81129.44,0.0,0.73462,0.00012,24.92405]
[1778468612604,35.47,81124.27,0.0,0.73402,0.00012,24.94823]
[1778468614837,35.47,81127.35,0.0,0.7344,0.00012,24.93111]
[1778468614917,35.47,81129.14,0.0,0.73462,0.00012,24.92107]
[1778468620984,35.47,81129.11,0.0,0.73464,0.00012,24.9202]
[1778468621667,35.47,81126.8,0.0,0.73437,0.00012,24.93245]
[1778468626702,35.46,81127.21,0.0,0.73444,0.00012,24.92906]
[1778468631737,35.46,81128.36,0.0,0.7346,0.00012,24.92168]
[1778468634500,35.46,81128.33,0.0,0.7346,0.00012,24.92164]
[1778468635767,35.46,81119.13,0.0,0.73349,0.00012,24.9716]
[1778468638397,35.45,81120.96,0.0,0.73372,0.00012,24.96147]
[1778468638693,35.45,81120.96,0.0,0.73372,0.00012,24.96147]
[1778468638737,35.45,81120.96,0.0,0.73372,0.00012,24.96147]
[1778468638788,35.45,81120.52,0.0,0.73367,0.00012,24.96382]
[1778468641809,35.45,81125.2,0.0,0.73424,0.00012,24.93803]
[1778468643823,35.45,81131.99,0.0,0.73507,0.00012,24.90072]
[1778468646324,35.45,81132.84,0.0,0.73518,0.00012,24.8957]
[1778468646844,35.45,81134.49,0.0,0.73538,0.00012,24.88645]
[1778468649866,35.45,81138.57,0.0,0.73589,0.00012,24.86351]
[1778468654901,35.45,81138.49,0.0,0.73589,0.00012,24.86325]
[1778468655908,35.45,81144.76,0.0,0.73665,0.00012,24.82851]
[1778468656915,35.45,81148.35,0.0,0.73709,0.00012,24.80856]
[1778468658929,35.45,81141.23,0.0,0.73623,0.00012,24.84774]
[1778468659936,35.45,81135.6,0.0,0.73555,0.00012,24.87865]
[1778468661950,35.44,81130.31,0.0,0.73491,0.00012,24.90742]
[1778468662957,35.44,81126.68,0.0,0.73447,0.00012,24.92736]
[1778468667234,35.44,81126.49,0.0,0.73445,0.00012,24.92832]
[1778468667992,35.44,81126.41,0.0,0.73444,0.00012,24.92874]
[1778468668999,35.44,81118.09,0.0,0.73343,0.00012,24.97429]
[1778468671013,35.44,81113.12,0.0,0.73285,0.00012,24.99759]
[1778468676049,35.44,81112.06,0.0,0.73273,0.00012,25.00285]
[1778468681084,35.44,81112.14,0.0,0.73275,0.00012,25.00185]
[1778468686120,35.44,81111.05,0.0,0.73263,0.00012,25.00723]
[1778468688134,35.44,81099.93,0.0,0.73127,0.00012,25.06752]
[1778468690148,35.44,81097.85,0.0,0.73102,0.00012,25.07895]
[1778468691155,35.44,81101.61,0.0,0.73148,0.00012,25.05856]
[1778468696190,35.43,81102.45,0.0,0.73161,0.00012,25.05258]
[1778468701225,35.42,81102.78,0.0,0.73169,0.00012,25.049]
[1778468706260,35.42,81104.11,0.0,0.73189,0.00012,25.03999]
[1778468711296,35.41,81104.67,0.0,0.73199,0.00012,25.03522]
[1778468712303,35.41,81110.0,0.0,0.73265,0.00012,25.00581]
[1778468717338,35.4,81109.93,0.0,0.73268,0.00012,25.00434]
[1778468722373,35.4,81110.65,0.0,0.7328,0.00012,24.99888]
[1778468727408,35.39,81112.38,0.0,0.73305,0.00012,24.98797]
[1778468730892,35.39,81115.39,0.0,0.73343,0.00012,24.97094]
[1778468730921,35.39,81115.51,0.0,0.73345,0.00012,24.97001]
[1778468733812,35.38,81113.5,0.0,0.73323,0.00012,24.9768]
[1778468733913,35.38,81112.21,0.0,0.73308,0.00012,24.98359]
[1778468739930,35.38,81110.9,0.0,0.73295,0.00012,24.98933]
[1778468740499,35.38,81098.91,0.0,0.73149,0.00012,25.0542]
[1778468741506,35.38,81089.09,0.0,0.73029,0.00012,25.10762]
[1778468744869,35.38,81089.16,0.0,0.73029,0.00012,25.10726]
[1778468744935,35.38,81089.16,0.0,0.73029,0.00012,25.10726]
[1778468745054,35.38,81089.16,0.0,0.73029,0.00012,25.10726]
[1778468745136,35.38,81075.23,0.0,0.72858,0.00012,25.18259]
[1778468745537,35.38,81069.81,0.0,0.72791,0.00012,25.21171]
[1778468746220,35.38,81069.81,0.0,0.72791,0.00012,25.21171]
[1778468746281,35.38,81069.81,0.0,0.72791,0.00012,25.21171]
[1778468747093,35.38,81069.81,0.0,0.72791,0.00012,25.21171]
[1778468747146,35.38,81069.81,0.0,0.72791,0.00012,25.21171]
[1778468747173,35.38,81069.81,0.0,0.72791,0.00012,25.21171]
[1778468747114,35.38,81070.5,0.0,0.728,0.00012,25.2079]
[1778468747551,35.38,81069.56,0.0,0.72788,0.00012,25.21287]
[1778468748942,35.38,81069.56,0.0,0.72788,0.00012,25.21287]
[1778468749044,35.38,81068.21,0.0,0.72772,0.00012,25.22003]
[1778468751332,35.37,81068.0,0.0,0.7277,0.00012,25.22095]
[1778468751381,35.37,81068.0,0.0,0.7277,0.00012,25.22095]
[1778468751383,35.37,81068.0,0.0,0.7277,0.00012,25.22095]
[1778468751558,35.37,81068.0,0.0,0.7277,0.00012,25.22095]
[1778468758628,35.37,81070.87,0.0,0.72807,0.00012,25.20467]
[1778468759637,35.37,81077.84,0.0,0.72893,0.00012,25.16701]
[1778468764188,35.37,81081.38,0.0,0.72937,0.00012,25.14779]
[1778468764200,35.37,81081.22,0.0,0.72935,0.00012,25.14863]
[1778468764241,35.37,81081.22,0.0,0.72935,0.00012,25.14863]
[1778468764315,35.37,81081.22,0.0,0.72935,0.00012,25.14863]
[1778468768718,35.37,81086.98,0.0,0.73006,0.00012,25.11735]
[1778468773753,35.37,81092.52,0.0,0.73074,0.00012,25.08742]
[1778468774762,35.37,81105.88,0.0,0.73239,0.00012,25.01438]
[1778468775769,35.37,81108.62,0.0,0.73273,0.00012,24.99921]
[1778468779797,35.37,81120.89,0.0,0.73424,0.00012,24.93126]
[1778468780804,35.37,81126.27,0.0,0.7349,0.00012,24.90155]
[1778468782818,35.36,81131.31,0.0,0.73552,0.00012,24.87362]
[1778468784726,35.36,81132.16,0.0,0.73562,0.00012,24.86888]
[1778468784828,35.36,81132.16,0.0,0.73562,0.00012,24.86888]
[1778468784893,35.36,81132.52,0.0,0.73566,0.00012,24.86685]
[1778468785446,35.36,81132.52,0.0,0.73566,0.00012,24.86685]
[1778468785761,35.36,81132.52,0.0,0.73566,0.00012,24.86685]
[1778468785842,35.36,81068.3,0.0,0.72779,0.00012,25.21692]
[1778468786849,35.37,81069.87,0.0,0.72798,0.00012,25.20864]
[1778468788863,35.36,81069.86,0.0,0.72798,0.00012,25.20861]
[1778468793898,35.36,81063.38,0.0,0.72721,0.00012,25.23912]
[1778468798933,35.36,81061.48,0.0,0.72699,0.00012,25.2487]
[1778468803968,35.36,81063.43,0.0,0.72725,0.00012,25.23758]
[1778468807979,35.36,81066.96,0.0,0.72769,0.00012,25.21825]
[1778468808031,35.36,81066.96,0.0,0.72769,0.00012,25.21825]
[1778468808041,35.36,81066.96,0.0,0.72769,0.00012,25.21825]
[1778468808062,35.36,81066.96,0.0,0.72769,0.00012,25.21825]
[1778468808280,35.36,81067.36,0.0,0.72774,0.00012,25.216]
[1778468808287,35.36,81067.36,0.0,0.72774,0.00012,25.216]
[1778468808316,35.36,81067.36,0.0,0.72774,0.00012,25.216]
[1778468812264,35.35,81061.29,0.0,0.727,0.00012,25.24814]
[1778468812315,35.35,81061.29,0.0,0.727,0.00012,25.24814]
[1778468812317,35.35,81061.29,0.0,0.727,0.00012,25.24814]
[1778468812560,35.35,81061.29,0.0,0.727,0.00012,25.24814]
[1778468816618,35.35,81058.84,0.0,0.72671,0.00012,25.26075]
[1778468816649,35.35,81058.84,0.0,0.72671,0.00012,25.26075]
[1778468816670,35.35,81058.84,0.0,0.72671,0.00012,25.26075]
[1778468816813,35.35,81058.84,0.0,0.72671,0.00012,25.26075]
[1778468817324,35.35,81058.74,0.0,0.7267,0.00012,25.26115]
[1778468817375,35.35,81058.74,0.0,0.7267,0.00012,25.26115]
[1778468817581,35.35,81058.74,0.0,0.7267,0.00012,25.26115]
[1778468818068,35.35,81055.71,0.0,0.72633,0.00012,25.27724]
[1778468823103,35.35,81058.25,0.0,0.72666,0.00012,25.26284]
[1778468826978,35.34,81052.94,0.0,0.72601,0.00012,25.29082]
[1778468827030,35.34,81052.94,0.0,0.72601,0.00012,25.29082]
[1778468827064,35.34,81052.94,0.0,0.72601,0.00012,25.29082]
[1778468827219,35.34,81052.94,0.0,0.72601,0.00012,25.29082]
[1778468832166,35.34,81062.58,0.0,0.72723,0.00012,25.23817]
[1778468834180,35.34,81064.33,0.0,0.72745,0.00012,25.22854]
[1778468835095,35.34,81064.33,0.0,0.72745,0.00012,25.22854]
[1778468835144,35.34,81064.33,0.0,0.72745,0.00012,25.22854]
[1778468835213,35.34,81064.33,0.0,0.72745,0.00012,25.22854]
[1778468835312,35.34,81062.61,0.0,0.72724,0.00012,25.23769]
[1778468838208,35.34,81054.48,0.0,0.72624,0.00012,25.28092]
[1778468838677,35.34,81054.48,0.0,0.72624,0.00012,25.28092]
[1778468840823,35.34,81048.15,0.0,0.72546,0.00012,25.31444]
[1778468840869,35.34,81048.15,0.0,0.72546,0.00012,25.31444]
[1778468840874,35.34,81048.15,0.0,0.72546,0.00012,25.31444]
[1778468840928,35.34,81048.15,0.0,0.72546,0.00012,25.31444]
[1778468841037,35.34,81048.15,0.0,0.72546,0.00012,25.31444]
[1778468842518,35.34,81047.69,0.0,0.7254,0.00012,25.31691]
[1778468843196,35.34,81047.69,0.0,0.7254,0.00012,25.31691]
[1778468843240,35.34,81047.69,0.0,0.7254,0.00012,25.31691]
[1778468843247,35.34,81047.69,0.0,0.7254,0.00012,25.31691]
[1778468843243,35.34,81047.36,0.0,0.72536,0.00012,25.31888]
[1778468843310,35.34,81047.36,0.0,0.72536,0.00012,25.31888]
[1778468850076,35.34,81050.84,0.0,0.72577,0.00012,25.30127]
[1778468850084,35.34,81050.84,0.0,0.72577,0.00012,25.30127]
[1778468850127,35.34,81050.84,0.0,0.72577,0.00012,25.30127]
[1778468850315,35.34,81051.13,0.0,0.7258,0.00012,25.29975]
[1778468856335,35.35,81049.8,0.0,0.72563,0.00012,25.30443]
[1778468858133,35.35,81049.8,0.0,0.72563,0.00012,25.30443]
[1778468858186,35.35,81049.8,0.0,0.72563,0.00012,25.30443]
[1778468858311,35.35,81049.99,0.0,0.72566,0.00012,25.30303]
[1778468858867,35.35,81049.99,0.0,0.72566,0.00012,25.30303]
[1778468858918,35.35,81049.99,0.0,0.72566,0.00012,25.30303]
[1778468858940,35.35,81049.99,0.0,0.72566,0.00012,25.30303]
[1778468859058,35.35,81049.99,0.0,0.72566,0.00012,25.30303]
[1778468859159,35.34,81049.97,0.0,0.72566,0.00012,25.30295]
[1778468863950,35.34,81045.31,0.0,0.7251,0.00012,25.32739]
[1778468863957,35.34,81045.31,0.0,0.7251,0.00012,25.32739]
[1778468864062,35.34,81045.31,0.0,0.7251,0.00012,25.32739]
[1778468869426,35.34,81039.46,0.0,0.72439,0.00012,25.35767]
[1778468870433,35.34,81030.06,0.0,0.72321,0.00012,25.40778]
[1778468873286,35.34,81029.4,0.0,0.72314,0.00012,25.41083]
[1778468877501,35.34,81008.61,0.0,0.72055,0.00013,25.51999]
[1778468878892,35.34,81004.57,0.0,0.72004,0.00013,25.54121]
[1778468884550,35.34,81003.23,0.0,0.71988,0.00013,25.54801]
[1778468887571,35.33,80997.01,0.0,0.7191,0.00013,25.58029]
[1778468892606,35.33,80993.37,0.0,0.71865,0.00013,25.59877]
[1778468894620,35.33,81005.82,0.0,0.72022,0.00013,25.53353]
[1778468898648,35.33,81012.25,0.0,0.72103,0.00013,25.49969]
[1778468900662,35.33,81017.91,0.0,0.72174,0.00013,25.46991]
[1778468901362,35.33,81017.91,0.0,0.72174,0.00013,25.46991]
[1778468901414,35.33,81017.91,0.0,0.72174,0.00013,25.46991]
[1778468901471,35.33,81017.91,0.0,0.72174,0.00013,25.46991]
[1778468901565,35.33,81017.91,0.0,0.72174,0.00013,25.46991]
[1778468903608,35.33,81017.62,0.0,0.7217,0.00013,25.47149]
[1778468903660,35.33,81017.62,0.0,0.7217,0.00013,25.47149]
[1778468903721,35.33,81017.62,0.0,0.7217,0.00013,25.47149]
[1778468903809,35.33,81017.62,0.0,0.7217,0.00013,25.47149]
[1778468903910,35.33,81020.79,0.0,0.7221,0.00013,25.4548]
[1778468909725,35.33,81017.57,0.0,0.72169,0.00013,25.47204]
[1778468911395,35.33,81013.89,0.0,0.72123,0.00013,25.49144]
[1778468911509,35.33,81013.89,0.0,0.72123,0.00013,25.49144]
[1778468911563,35.33,81013.89,0.0,0.72123,0.00013,25.49144]
[1778468914760,35.33,81007.79,0.0,0.72048,0.00013,25.51982]
[1778468916803,35.33,81005.53,0.0,0.7202,0.00013,25.53164]
[1778468916813,35.33,81005.53,0.0,0.7202,0.00013,25.53164]
[1778468918893,35.33,81006.1,0.0,0.72027,0.00013,25.52857]
[1778468918941,35.33,81006.1,0.0,0.72027,0.00013,25.52857]
[1778468918977,35.33,81006.1,0.0,0.72027,0.00013,25.52857]
[1778468919061,35.33,81006.1,0.0,0.72027,0.00013,25.52857]
[1778468919162,35.33,81006.1,0.0,0.72027,0.00013,25.52853]
[1778468921809,35.33,81012.82,0.0,0.72112,0.00013,25.49314]
[1778468925232,35.33,81009.85,0.0,0.72075,0.00013,25.50874]
[1778468925292,35.33,81009.85,0.0,0.72075,0.00013,25.50874]
[1778468925294,35.33,81009.85,0.0,0.72075,0.00013,25.50874]
[1778468925321,35.33,81009.85,0.0,0.72075,0.00013,25.50874]
[1778468929286,35.33,81013.81,0.0,0.72124,0.00013,25.48786]
[1778468928858,35.33,81019.74,0.0,0.72199,0.00013,25.45662]
[1778468930872,35.33,81009.92,0.0,0.72076,0.00013,25.50837]
[1778468931983,35.33,81009.92,0.0,0.72076,0.00013,25.50837]
[1778468932078,35.33,81009.92,0.0,0.72076,0.00013,25.50837]
[1778468932107,35.33,81009.92,0.0,0.72076,0.00013,25.50837]
[1778468932363,35.33,81009.92,0.0,0.72076,0.00013,25.50837]
[1778468932540,35.33,81011.28,0.0,0.72093,0.00013,25.50121]
[1778468932622,35.33,81011.28,0.0,0.72093,0.00013,25.50121]
[1778468933283,35.33,81011.28,0.0,0.72093,0.00013,25.50121]
[1778468935196,35.33,81011.07,0.0,0.7209,0.00013,25.5023]
[1778468935311,35.33,81011.07,0.0,0.7209,0.00013,25.5023]
[1778468935297,35.33,81013.36,0.0,0.72119,0.00013,25.49026]
[1778468935384,35.33,81013.36,0.0,0.72119,0.00013,25.49026]
[1778468935518,35.33,81013.36,0.0,0.72119,0.00013,25.49026]
[1778468935560,35.33,81013.36,0.0,0.72119,0.00013,25.49026]
[1778468935613,35.33,81013.36,0.0,0.72119,0.00013,25.49026]
[1778468936158,35.33,81013.36,0.0,0.72119,0.00013,25.49026]
[1778468936210,35.33,81013.36,0.0,0.72119,0.00013,25.49026]
[1778468936211,35.33,81013.36,0.0,0.72119,0.00013,25.49026]
[1778468936310,35.33,81013.36,0.0,0.72119,0.00013,25.49026]
[1778468936259,35.33,81016.79,0.0,0.72162,0.00013,25.47221]
[1778468940540,35.33,81022.28,0.0,0.7223,0.00013,25.4434]
[1778468941008,35.33,81022.28,0.0,0.7223,0.00013,25.4434]
[1778468941037,35.33,81004.31,0.0,0.72005,0.00013,25.53798]
[1778468941465,35.33,81004.31,0.0,0.72005,0.00013,25.53798]
[1778468941949,35.33,80990.95,0.0,0.71836,0.00013,25.60808]
[1778468942956,35.33,80989.65,0.0,0.71819,0.00013,25.61509]
[1778468944406,35.34,80989.72,0.0,0.71819,0.00013,25.61496]
[1778468946706,35.34,80989.6,0.0,0.71817,0.00013,25.61606]
[1778468946737,35.34,80989.6,0.0,0.71817,0.00013,25.61606]
[1778468946788,35.34,80989.6,0.0,0.71817,0.00013,25.61606]
[1778468946814,35.34,80989.6,0.0,0.71817,0.00013,25.61606]
[1778468946913,35.34,80989.6,0.0,0.71816,0.00013,25.61629]
[1778468948696,35.34,80989.6,0.0,0.71816,0.00013,25.61629]
[1778468948748,35.34,80989.6,0.0,0.71816,0.00013,25.61629]
[1778468948808,35.34,80989.6,0.0,0.71816,0.00013,25.61629]
[1778468949001,35.34,80996.08,0.0,0.71898,0.00013,25.58265]
[1778468952043,35.34,81003.97,0.0,0.71997,0.00013,25.54117]
[1778468953068,35.34,81015.97,0.0,0.72148,0.00013,25.47812]
[1778468954059,35.34,81023.52,0.0,0.72242,0.00012,25.43831]
[1778468958634,35.34,81021.25,0.0,0.72213,0.00013,25.45052]
[1778468958815,35.34,81021.25,0.0,0.72213,0.00013,25.45052]
[1778468959617,35.34,81021.75,0.0,0.7222,0.00013,25.44792]
[1778468959663,35.34,81021.75,0.0,0.7222,0.00013,25.44792]
[1778468961101,35.34,81021.98,0.0,0.72222,0.00013,25.44675]
[1778468961143,35.34,81021.98,0.0,0.72222,0.00013,25.44675]
[1778468961206,35.34,81021.98,0.0,0.72222,0.00013,25.44675]
[1778468961309,35.34,81021.98,0.0,0.72222,0.00013,25.44675]
[1778468961243,35.34,81021.98,0.0,0.72222,0.00013,25.44679]
[1778468965136,35.34,81028.2,0.0,0.72299,0.00012,25.41414]
[1778468969858,35.34,81026.26,0.0,0.72275,0.00012,25.42472]
[1778468969910,35.34,81026.26,0.0,0.72275,0.00012,25.42472]
[1778468969912,35.34,81026.26,0.0,0.72275,0.00012,25.42472]
[1778468970142,35.34,81026.26,0.0,0.72275,0.00012,25.42472]
[1778468971179,35.34,81014.53,0.0,0.7213,0.00013,25.48305]
[1778468974214,35.34,81016.36,0.0,0.72152,0.00013,25.47342]
[1778468974404,35.34,81016.36,0.0,0.72152,0.00013,25.47342]
[1778468974508,35.34,81016.58,0.0,0.72155,0.00013,25.47228]
[1778468974522,35.34,81016.58,0.0,0.72155,0.00013,25.47228]
[1778468974568,35.34,81016.58,0.0,0.72155,0.00013,25.47228]
[1778468975206,35.34,81011.31,0.0,0.72089,0.00013,25.50001]
[1778468978884,35.34,81009.8,0.0,0.7207,0.00013,25.50787]
[1778468978932,35.34,81009.8,0.0,0.7207,0.00013,25.50787]
[1778468979047,35.34,81009.8,0.0,0.7207,0.00013,25.50787]
[1778468979119,35.34,81009.8,0.0,0.7207,0.00013,25.50787]
[1778468980527,35.34,81009.59,0.0,0.72068,0.00013,25.50891]
[1778468980561,35.34,81009.59,0.0,0.72068,0.00013,25.50891]
[1778468980577,35.34,81009.59,0.0,0.72068,0.00013,25.50891]
[1778468980677,35.34,81009.59,0.0,0.72068,0.00013,25.50891]
[1778468981251,35.34,81009.83,0.0,0.72071,0.00013,25.50762]
[1778468983623,35.34,81010.99,0.0,0.72086,0.00013,25.50148]
[1778468983674,35.34,81010.99,0.0,0.72086,0.00013,25.50148]
[1778468983726,35.34,81010.99,0.0,0.72086,0.00013,25.50148]
[1778468983778,35.34,81010.99,0.0,0.72086,0.00013,25.50148]
[1778468983812,35.34,81010.99,0.0,0.72086,0.00013,25.50148]
[1778468984273,35.34,81011.03,0.0,0.72086,0.00013,25.50124]
[1778468986287,35.34,81018.39,0.0,0.72178,0.00013,25.46247]
[1778468986875,35.34,81018.39,0.0,0.72178,0.00013,25.46247]
[1778468986914,35.34,81018.39,0.0,0.72178,0.00013,25.46247]
[1778468986972,35.34,81018.39,0.0,0.72178,0.00013,25.46247]
[1778468987062,35.34,81018.39,0.0,0.72178,0.00013,25.46247]
[1778468989849,35.34,81023.63,0.0,0.72244,0.00012,25.43491]
[1778468989881,35.34,81023.63,0.0,0.72244,0.00012,25.43491]
[1778468990002,35.34,81023.63,0.0,0.72244,0.00012,25.43491]
[1778468990065,35.34,81023.63,0.0,0.72244,0.00012,25.43491]
[1778468990114,35.34,81023.63,0.0,0.72244,0.00012,25.43491]
[1778468990254,35.34,81023.63,0.0,0.72244,0.00012,25.43491]
[1778468990310,35.34,81023.63,0.0,0.72244,0.00012,25.43491]
[1778468990315,35.34,81022.16,0.0,0.72225,0.00013,25.44271]
[1778468995350,35.34,81023.09,0.0,0.72237,0.00013,25.43793]
[1778468996497,35.34,81023.09,0.0,0.72237,0.00013,25.43793]
[1778468996549,35.34,81023.09,0.0,0.72237,0.00013,25.43793]
[1778468996561,35.34,81023.09,0.0,0.72237,0.00013,25.43793]
[1778468999954,35.34,81023.25,0.0,0.72238,0.00012,25.4372]
[1778469000014,35.34,81023.25,0.0,0.72238,0.00012,25.4372]
[1778469000071,35.34,81023.25,0.0,0.72238,0.00012,25.4372]
[1778469000127,35.34,81023.25,0.0,0.72238,0.00012,25.43727]
[1778469002927,35.34,81020.73,0.0,0.72207,0.00013,25.45065]
[1778469002979,35.34,81020.73,0.0,0.72207,0.00013,25.45065]
[1778469002980,35.34,81020.73,0.0,0.72207,0.00013,25.45065]
[1778469003060,35.34,81020.73,0.0,0.72207,0.00013,25.45065]
[1778469008156,35.34,81021.52,0.0,0.72216,0.00013,25.44659]
[1778469008210,35.34,81021.52,0.0,0.72216,0.00013,25.44659]
[1778469008309,35.34,81021.52,0.0,0.72216,0.00013,25.44659]
[1778469008441,35.34,81022.45,0.0,0.72228,0.00013,25.44171]
[1778469009630,35.34,81022.45,0.0,0.72228,0.00013,25.44171]
[1778469009679,35.34,81022.45,0.0,0.72228,0.00013,25.44171]
[1778469009810,35.34,81022.45,0.0,0.72228,0.00013,25.44171]
[1778469015412,35.34,81021.69,0.0,0.72218,0.00013,25.44586]
[1778469015466,35.35,81020.61,0.0,0.72204,0.00013,25.4516]
[1778469015559,35.35,81020.61,0.0,0.72204,0.00013,25.4516]
[1778469016107,35.35,81020.61,0.0,0.72204,0.00013,25.4516]
[1778469016121,35.35,81020.61,0.0,0.72204,0.00013,25.4516]
[1778469016159,35.35,81020.61,0.0,0.72204,0.00013,25.4516]
[1778469016314,35.35,81020.61,0.0,0.72204,0.00013,25.4516]
[1778469016336,35.35,81021.74,0.0,0.72218,0.00013,25.44567]
[1778469017941,35.35,81021.71,0.0,0.72218,0.00013,25.44585]
[1778469018077,35.35,81021.71,0.0,0.72218,0.00013,25.44585]
[1778469018212,35.35,81021.71,0.0,0.72218,0.00013,25.44585]
[1778469018269,35.35,81021.71,0.0,0.72218,0.00013,25.44585]
[1778469018315,35.35,81021.71,0.0,0.72218,0.00013,25.44585]
[1778469018414,35.35,81021.71,0.0,0.72218,0.00013,25.44585]
[1778469018415,35.35,81020.64,0.0,0.72205,0.00013,25.45151]
[1778469018817,35.35,81020.64,0.0,0.72205,0.00013,25.45151]
[1778469024735,35.35,81022.96,0.0,0.72233,0.00012,25.43939]
[1778469024788,35.35,81022.96,0.0,0.72233,0.00012,25.43939]
[1778469024810,35.35,81022.96,0.0,0.72233,0.00012,25.43939]
[1778469026257,35.35,81023.14,0.0,0.72235,0.00012,25.43849]
[1778469026307,35.35,81023.14,0.0,0.72235,0.00012,25.43849]
[1778469026309,35.35,81023.14,0.0,0.72235,0.00012,25.43849]
[1778469026359,35.35,81023.14,0.0,0.72236,0.00012,25.43845]
[1778469026561,35.35,81023.14,0.0,0.72236,0.00012,25.43845]
[1778469031602,35.34,81023.46,0.0,0.72242,0.00012,25.43286]
[1778469033167,35.34,81023.46,0.0,0.72242,0.00012,25.43286]
[1778469033221,35.34,81023.46,0.0,0.72242,0.00012,25.43286]
[1778469033312,35.34,81023.46,0.0,0.72242,0.00012,25.43286]
[1778469033413,35.34,81022.41,0.0,0.72229,0.00013,25.43832]
[1778469035126,35.34,81022.36,0.0,0.72229,0.00013,25.43859]
[1778469035177,35.34,81022.36,0.0,0.72229,0.00013,25.43859]
[1778469035308,35.34,81022.36,0.0,0.72229,0.00013,25.43859]
[1778469035317,35.34,81022.36,0.0,0.72229,0.00013,25.43859]
[1778469035409,35.34,81022.25,0.0,0.72227,0.00013,25.43907]
[1778469039658,35.34,81021.18,0.0,0.72214,0.00013,25.44452]
[1778469040712,35.34,81021.18,0.0,0.72214,0.00013,25.44452]
[1778469040764,35.34,81021.18,0.0,0.72214,0.00013,25.44452]
[1778469040766,35.34,81021.18,0.0,0.72214,0.00013,25.44452]
[1778469040817,35.34,81021.18,0.0,0.72214,0.00013,25.44452]
[1778469040919,35.34,81021.96,0.0,0.72224,0.00013,25.4403]
[1778469043686,35.34,81017.43,0.0,0.72168,0.00013,25.46409]
[1778469044747,35.34,81017.43,0.0,0.72168,0.00013,25.46409]
[1778469044762,35.34,81017.43,0.0,0.72168,0.00013,25.46409]
[1778469044799,35.34,81017.43,0.0,0.72168,0.00013,25.46409]
[1778469044814,35.34,81017.43,0.0,0.72168,0.00013,25.46409]
[1778469044848,35.34,81017.83,0.0,0.72173,0.00013,25.46185]
[1778469048524,35.34,81018.03,0.0,0.72176,0.00013,25.46066]
[1778469048559,35.34,81018.03,0.0,0.72176,0.00013,25.46066]
[1778469048945,35.34,81018.03,0.0,0.72176,0.00013,25.46066]
[1778469049232,35.34,81018.03,0.0,0.72176,0.00013,25.46066]
[1778469049333,35.34,81018.43,0.0,0.72181,0.00013,25.45849]
[1778469052007,35.34,81017.78,0.0,0.72173,0.00013,25.46192]
[1778469052749,35.34,81013.54,0.0,0.7212,0.00013,25.48411]
[1778469053532,35.34,81013.54,0.0,0.7212,0.00013,25.48411]
[1778469053539,35.34,81013.54,0.0,0.7212,0.00013,25.48411]
[1778469053564,35.34,81013.54,0.0,0.7212,0.00013,25.48411]
[1778469053756,35.34,81013.44,0.0,0.72119,0.00013,25.48462]
[1778469054763,35.34,81005.77,0.0,0.72023,0.00013,25.52487]
[1778469057784,35.34,81000.9,0.0,0.71962,0.00013,25.55025]
[1778469058791,35.34,80996.41,0.0,0.71906,0.00013,25.57356]
[1778469061526,35.34,80994.07,0.0,0.71877,0.00013,25.58555]
[1778469062554,35.34,80992.21,0.0,0.71854,0.00013,25.59513]
[1778469062569,35.34,80992.21,0.0,0.71854,0.00013,25.59513]
[1778469062603,35.34,80992.21,0.0,0.71854,0.00013,25.59513]
[1778469062738,35.34,80992.21,0.0,0.71854,0.00013,25.59513]
[1778469062819,35.34,80992.6,0.0,0.71859,0.00013,25.59297]
[1778469064901,35.34,80992.8,0.0,0.71862,0.00013,25.5918]
[1778469065062,35.34,80992.8,0.0,0.71862,0.00013,25.5918]
[1778469065098,35.34,80992.8,0.0,0.71862,0.00013,25.5918]
[1778469065162,35.34,80992.75,0.0,0.71861,0.00013,25.59194]
[1778469065961,35.34,80992.75,0.0,0.71861,0.00013,25.59194]
[1778469066012,35.34,80992.75,0.0,0.71861,0.00013,25.59194]
[1778469066073,35.34,80992.75,0.0,0.71861,0.00013,25.59194]
[1778469066134,35.34,80993.28,0.0,0.71868,0.00013,25.58906]
[1778469067573,35.34,80992.69,0.0,0.71861,0.00013,25.59202]
[1778469072889,35.33,80992.78,0.0,0.71864,0.00013,25.59084]
[1778469075680,35.33,80992.76,0.0,0.71864,0.00013,25.59071]
[1778469075724,35.33,80992.76,0.0,0.71864,0.00013,25.59071]
[1778469075731,35.33,80992.76,0.0,0.71864,0.00013,25.59071]
[1778469075810,35.33,80992.76,0.0,0.71864,0.00013,25.59071]
[1778469075911,35.33,80992.82,0.0,0.71865,0.00013,25.59029]
[1778469077808,35.33,80992.91,0.0,0.71867,0.00013,25.58971]
[1778469077860,35.33,80992.91,0.0,0.71867,0.00013,25.58971]
[1778469077913,35.33,80992.91,0.0,0.71867,0.00013,25.58971]
[1778469078058,35.33,80992.91,0.0,0.71867,0.00013,25.58971]
[1778469078138,35.33,80995.01,0.0,0.71893,0.00013,25.57865]
[1778469082507,35.33,80992.73,0.0,0.71865,0.00013,25.59024]
[1778469082559,35.33,80993.21,0.0,0.71872,0.00013,25.58763]
[1778469082628,35.33,80993.21,0.0,0.71872,0.00013,25.58763]
[1778469082811,35.33,80993.21,0.0,0.71872,0.00013,25.58763]
[1778469082960,35.33,80992.36,0.0,0.71861,0.00013,25.59195]
[1778469086994,35.33,80995.66,0.0,0.71904,0.00013,25.57433]
[1778469087754,35.33,80995.66,0.0,0.71904,0.00013,25.57433]
[1778469087810,35.33,80995.66,0.0,0.71904,0.00013,25.57433]
[1778469087970,35.33,80995.66,0.0,0.71904,0.00013,25.57433]
[1778469088013,35.33,80995.66,0.0,0.71904,0.00013,25.57433]
[1778469088429,35.33,80995.66,0.0,0.71904,0.00013,25.57433]
[1778469088450,35.33,80995.66,0.0,0.71904,0.00013,25.57433]
[1778469088522,35.33,81000.61,0.0,0.71966,0.00013,25.54837]
[1778469088564,35.33,81000.61,0.0,0.71966,0.00013,25.54837]
[1778469093986,35.32,80997.51,0.0,0.7193,0.00013,25.56059]
[1778469094054,35.32,80997.51,0.0,0.7193,0.00013,25.56059]
[1778469094060,35.32,80997.51,0.0,0.7193,0.00013,25.56059]
[1778469094110,35.32,80997.51,0.0,0.7193,0.00013,25.56059]
[1778469094211,35.32,80998.59,0.0,0.71944,0.00013,25.55487]
[1778469097561,35.32,80996.7,0.0,0.7192,0.00013,25.56453]
[1778469098070,35.32,80995.26,0.0,0.71902,0.00013,25.57197]
[1778469103000,35.32,80994.51,0.0,0.71894,0.00013,25.57553]
[1778469103063,35.32,80994.51,0.0,0.71894,0.00013,25.57553]
[1778469103105,35.32,80993.21,0.0,0.71878,0.00013,25.58222]
[1778469108140,35.32,80990.26,0.0,0.71842,0.00013,25.5971]
[1778469108837,35.32,80990.26,0.0,0.71842,0.00013,25.5971]
[1778469108881,35.32,80990.26,0.0,0.71842,0.00013,25.5971]
[1778469108908,35.32,80990.26,0.0,0.71842,0.00013,25.5971]
[1778469109065,35.32,80990.26,0.0,0.71842,0.00013,25.5971]
[1778469109147,35.32,80989.39,0.0,0.71831,0.00013,25.60152]
[1778469114182,35.32,80988.97,0.0,0.71827,0.00013,25.60314]
[1778469118210,35.31,80980.35,0.0,0.71719,0.00013,25.64751]
[1778469119218,35.31,80972.95,0.0,0.71626,0.00013,25.68567]
[1778469121450,35.31,80972.33,0.0,0.71618,0.00013,25.68869]
[1778469121502,35.31,80972.33,0.0,0.71618,0.00013,25.68869]
[1778469121532,35.31,80971.86,0.0,0.71613,0.00013,25.69093]
[1778469121626,35.31,80971.86,0.0,0.71613,0.00013,25.69093]
[1778469121742,35.31,80971.86,0.0,0.71613,0.00013,25.69093]
[1778469122238,35.31,80976.39,0.0,0.71671,0.00013,25.66731]
[1778469124252,35.31,80969.24,0.0,0.71581,0.00013,25.70393]
[1778469125259,35.31,80958.3,0.0,0.71442,0.00013,25.76038]
[1778469126267,35.31,80952.71,0.0,0.71371,0.00013,25.78913]
[1778469129287,35.31,80937.61,0.0,0.71178,0.00013,25.86624]
[1778469130294,35.31,80931.89,0.0,0.71105,0.00013,25.89529]
[1778469135330,35.31,80928.86,0.0,0.71067,0.00013,25.91041]
[1778469137346,35.31,80917.53,0.0,0.70922,0.00013,25.9675]
[1778469138352,35.31,80915.6,0.0,0.70898,0.00013,25.97703]
[1778469141366,35.31,80913.16,0.0,0.70867,0.00013,25.98904]
[1778469142380,35.31,80906.5,0.0,0.70782,0.00013,26.02213]
[1778469145401,35.3,80913.15,0.0,0.70869,0.00013,25.98832]
[1778469145719,35.3,80913.15,0.0,0.70869,0.00013,25.98832]
[1778469145809,35.3,80913.15,0.0,0.70869,0.00013,25.98832]
[1778469146400,35.3,80913.15,0.0,0.70869,0.00013,25.98832]
[1778469146419,35.3,80913.15,0.0,0.70869,0.00013,25.98832]
[1778469146482,35.3,80914.39,0.0,0.70885,0.00013,25.98196]
[1778469147604,35.3,80914.39,0.0,0.70885,0.00013,25.98196]
[1778469147416,35.3,80918.83,0.0,0.70942,0.00013,25.95951]
[1778469148422,35.3,80926.43,0.0,0.7104,0.00013,25.92108]
[1778469152755,35.3,80924.57,0.0,0.71018,0.00013,25.92662]
[1778469152858,35.3,80924.57,0.0,0.71018,0.00013,25.92662]
[1778469152919,35.3,80924.57,0.0,0.71018,0.00013,25.92662]
[1778469153457,35.3,80918.91,0.0,0.70946,0.00013,25.95508]
[1778469155068,35.3,80917.15,0.0,0.70924,0.00013,25.96384]
[1778469155472,35.3,80917.49,0.0,0.70928,0.00013,25.96202]
[1778469156478,35.3,80913.95,0.0,0.70883,0.00013,25.9797]
[1778469160434,35.3,80914.2,0.0,0.70887,0.00013,25.97809]
[1778469160487,35.3,80914.2,0.0,0.70887,0.00013,25.97809]
[1778469160506,35.3,80914.72,0.0,0.70894,0.00013,25.97535]
[1778469163062,35.3,80912.03,0.0,0.7086,0.00013,25.9886]
[1778469163527,35.29,80913.47,0.0,0.70879,0.00013,25.98124]
[1778469165541,35.29,80909.88,0.0,0.70834,0.00013,25.99899]
[1778469166548,35.29,80904.16,0.0,0.7076,0.00013,26.02748]
[1778469167555,35.29,80900.54,0.0,0.70714,0.00013,26.04539]
[1778469168091,35.29,80900.54,0.0,0.70714,0.00013,26.04539]
[1778469168588,35.29,80900.54,0.0,0.70714,0.00013,26.04539]
[1778469168591,35.29,80869.24,0.0,0.70311,0.00013,26.20006]
[1778469168766,35.29,80869.24,0.0,0.70311,0.00013,26.20006]
[1778469169353,35.29,80869.24,0.0,0.70311,0.00013,26.20006]
[1778469169458,35.29,80869.24,0.0,0.70311,0.00013,26.20006]
[1778469169588,35.29,80869.24,0.0,0.70311,0.00013,26.20006]
[1778469169578,35.29,80838.38,0.0,0.6991,0.00013,26.35017]
[1778469169976,35.29,80838.38,0.0,0.6991,0.00013,26.35017]
[1778469170308,35.29,80838.38,0.0,0.6991,0.00013,26.35017]
[1778469170583,35.29,80833.69,0.0,0.69849,0.00013,26.37258]
[1778469170960,35.29,80833.69,0.0,0.69849,0.00013,26.37258]
[1778469171360,35.29,80833.69,0.0,0.69849,0.00013,26.37258]
[1778469171591,35.3,80832.87,0.0,0.69835,0.00013,26.37768]
[1778469171686,35.3,80832.87,0.0,0.69835,0.00013,26.37768]
[1778469172382,35.3,80832.87,0.0,0.69835,0.00013,26.37768]
[1778469172598,35.3,80813.08,0.0,0.69576,0.00013,26.47235]
[1778469173616,35.3,80796.31,0.0,0.69356,0.00013,26.55164]
[1778469174612,35.3,80796.71,0.0,0.69362,0.00013,26.5497]
[1778469176304,35.29,80798.85,0.0,0.69391,0.00013,26.53912]
[1778469176525,35.29,80798.85,0.0,0.69391,0.00013,26.53912]
[1778469176626,35.29,80799.62,0.0,0.69402,0.00013,26.5351]
[1778469177207,35.29,80799.62,0.0,0.69402,0.00013,26.5351]
[1778469177300,35.29,80799.62,0.0,0.69402,0.00013,26.5351]
[1778469177633,35.29,80804.08,0.0,0.69462,0.00013,26.51368]
[1778469178080,35.29,80804.08,0.0,0.69462,0.00013,26.51368]
[1778469178640,35.29,80795.19,0.0,0.69345,0.00013,26.55545]
[1778469178886,35.29,80795.19,0.0,0.69345,0.00013,26.55545]
[1778469179544,35.29,80795.19,0.0,0.69345,0.00013,26.55545]
[1778469179647,35.29,80790.77,0.0,0.69289,0.00013,26.57569]
[1778469182136,35.28,80789.77,0.0,0.69277,0.00013,26.57968]
[1778469182140,35.27,80780.87,0.0,0.69165,0.00013,26.6195]
[1778469183579,35.27,80780.87,0.0,0.69165,0.00013,26.6195]
[1778469183593,35.28,80765.58,0.0,0.6896,0.00013,26.69146]
[1778469183690,35.28,80750.69,0.0,0.68763,0.00013,26.75993]
[1778469184695,35.26,80748.19,0.0,0.68735,0.00013,26.76913]
[1778469185702,35.27,80752.69,0.0,0.68794,0.00013,26.7488]
[1778469186710,35.27,80745.77,0.0,0.68701,0.00013,26.78092]
[1778469188723,35.27,80754.04,0.0,0.6881,0.00013,26.74355]
[1778469191465,35.27,80752.53,0.0,0.68788,0.00013,26.75102]
[1778469191524,35.28,80747.38,0.0,0.68718,0.00013,26.77531]
[1778469192604,35.28,80733.98,0.0,0.68541,0.00013,26.83597]
[1778469193762,35.28,80749.83,0.0,0.68752,0.00013,26.76368]
[1778469194881,35.28,80749.83,0.0,0.68752,0.00013,26.76368]
[1778469195565,35.28,80749.83,0.0,0.68752,0.00013,26.76368]
[1778469195593,35.28,80758.51,0.0,0.68867,0.00013,26.72372]
[1778469196352,35.28,80758.51,0.0,0.68867,0.00013,26.72372]
[1778469196434,35.27,80775.33,0.0,0.6909,0.00013,26.64583]
[1778469197104,35.27,80775.33,0.0,0.6909,0.00013,26.64583]
[1778469197199,35.27,80770.76,0.0,0.6903,0.00013,26.66691]
[1778469200161,35.27,80769.97,0.0,0.6902,0.00013,26.67043]
[1778469200173,35.27,80774.86,0.0,0.69085,0.00013,26.64748]
[1778469200814,35.27,80769.2,0.0,0.6901,0.00013,26.67374]
[1778469202038,35.27,80769.2,0.0,0.6901,0.00013,26.67374]
[1778469202341,35.27,80769.2,0.0,0.6901,0.00013,26.67374]
[1778469202392,35.27,80763.03,0.0,0.6893,0.00013,26.702]
[1778469203147,35.27,80743.51,0.0,0.68671,0.00013,26.79152]
[1778469204020,35.27,80743.51,0.0,0.68671,0.00013,26.79152]
[1778469204059,35.27,80743.51,0.0,0.68671,0.00013,26.79152]
[1778469204679,35.27,80713.62,0.0,0.68272,0.00013,26.92651]
[1778469204760,35.27,80713.62,0.0,0.68272,0.00013,26.92651]
[1778469205008,35.27,80713.62,0.0,0.68272,0.00013,26.92651]
[1778469205068,35.27,80713.62,0.0,0.68272,0.00013,26.92651]
[1778469205095,35.27,80694.81,0.0,0.68019,0.00013,27.01016]
[1778469205810,35.27,80694.81,0.0,0.68019,0.00013,27.01016]
[1778469206448,35.27,80694.81,0.0,0.68019,0.00013,27.01016]
[1778469206549,35.27,80691.58,0.0,0.67976,0.00013,27.02445]
[1778469206862,35.27,80711.73,0.0,0.68246,0.00013,26.93515]
[1778469208103,35.27,80711.73,0.0,0.68246,0.00013,26.93515]
[1778469208516,35.27,80711.73,0.0,0.68246,0.00013,26.93515]
[1778469208520,35.27,80714.22,0.0,0.6828,0.00013,26.92373]
[1778469208880,35.27,80709.92,0.0,0.68223,0.00013,26.94292]
[1778469212348,35.27,80719.97,0.0,0.6836,0.00013,26.894]
[1778469213915,35.27,80725.41,0.0,0.68433,0.00013,26.86947]
[1778469216935,35.27,80729.72,0.0,0.68491,0.00013,26.84987]
[1778469218950,35.27,80740.39,0.0,0.68633,0.00013,26.80143]
[1778469220531,35.27,80747.85,0.0,0.68732,0.00013,26.76743]
[1778469221971,35.27,80753.42,0.0,0.68806,0.00013,26.74198]
[1778469223703,35.27,80753.42,0.0,0.68806,0.00013,26.74198]
[1778469222978,35.27,80757.38,0.0,0.68858,0.00013,26.72385]
[1778469223729,35.27,80757.38,0.0,0.68858,0.00013,26.72385]
[1778469223985,35.27,80759.12,0.0,0.68881,0.00013,26.71592]
[1778469224992,35.27,80766.19,0.0,0.68974,0.00013,26.68339]
[1778469226012,35.27,80762.09,0.0,0.6892,0.00013,26.70243]
[1778469227013,35.27,80746.29,0.0,0.68711,0.00013,26.77481]
[1778469229033,35.27,80752.49,0.0,0.68792,0.00013,26.74666]
[1778469229817,35.27,80752.49,0.0,0.68792,0.00013,26.74666]
[1778469230040,35.27,80759.98,0.0,0.68892,0.00013,26.71224]
[1778469231048,35.27,80762.69,0.0,0.68928,0.00013,26.6994]
[1778469233061,35.27,80758.66,0.0,0.68875,0.00013,26.71795]
[1778469235075,35.27,80762.76,0.0,0.6893,0.00013,26.69899]
[1778469236423,35.27,80762.76,0.0,0.6893,0.00013,26.69899]
[1778469236981,35.27,80764.19,0.0,0.68949,0.00013,26.69224]
[1778469237442,35.27,80764.19,0.0,0.68949,0.00013,26.69224]
[1778469237662,35.27,80764.19,0.0,0.68949,0.00013,26.69224]
[1778469237457,35.27,80736.9,0.0,0.68586,0.00013,26.81733]
[1778469238427,35.27,80736.9,0.0,0.68586,0.00013,26.81733]
[1778469238513,35.27,80725.07,0.0,0.68429,0.00013,26.87083]
[1778469238868,35.27,80725.07,0.0,0.68429,0.00013,26.87083]
[1778469239105,35.27,80712.82,0.0,0.68265,0.00013,26.92579]
[1778469240112,35.27,80706.15,0.0,0.68176,0.00013,26.95549]
[1778469241544,35.27,80706.15,0.0,0.68176,0.00013,26.95549]
[1778469241549,35.27,80708.05,0.0,0.68201,0.00013,26.94697]
[1778469243133,35.27,80693.23,0.0,0.68002,0.00013,27.0127]
[1778469244622,35.27,80693.23,0.0,0.68002,0.00013,27.0127]
[1778469244737,35.27,80668.92,0.0,0.67675,0.00013,27.11897]
[1778469244966,35.27,80668.92,0.0,0.67675,0.00013,27.11897]
[1778469245332,35.27,80668.92,0.0,0.67675,0.00013,27.11897]
[1778469245747,35.27,80643.15,0.0,0.67327,0.00014,27.2297]
[1778469246174,35.27,80660.66,0.0,0.67564,0.00014,27.15462]
[1778469247758,35.27,80665.9,0.0,0.67635,0.00013,27.13192]
[1778469248187,35.27,80660.12,0.0,0.67557,0.00014,27.15687]
[1778469251209,35.26,80647.81,0.0,0.67391,0.00014,27.20952]
[1778469252295,35.26,80647.81,0.0,0.67391,0.00014,27.20952]
[1778469252462,35.26,80647.81,0.0,0.67391,0.00014,27.20952]
[1778469252555,35.26,80639.88,0.0,0.67284,0.00014,27.24319]
[1778469252961,35.26,80639.88,0.0,0.67284,0.00014,27.24319]
[1778469253223,35.26,80634.16,0.0,0.67206,0.00014,27.26751]
[1778469254116,35.26,80634.16,0.0,0.67206,0.00014,27.26751]
[1778469254232,35.26,80641.65,0.0,0.67307,0.00014,27.23584]
[1778469255421,35.26,80641.65,0.0,0.67307,0.00014,27.23584]
[1778469255518,35.27,80646.32,0.0,0.6737,0.00014,27.21606]
[1778469256244,35.27,80640.59,0.0,0.67292,0.00014,27.24057]
[1778469256777,35.27,80640.59,0.0,0.67292,0.00014,27.24057]
[1778469256810,35.27,80640.59,0.0,0.67292,0.00014,27.24057]
[1778469257251,35.27,80634.43,0.0,0.67208,0.00014,27.26676]
[1778469257778,35.27,80634.43,0.0,0.67208,0.00014,27.26676]
[1778469258664,35.27,80634.43,0.0,0.67208,0.00014,27.26676]
[1778469263145,35.27,80631.99,0.0,0.67174,0.00014,27.27742]
[1778469263185,35.27,80631.99,0.0,0.67174,0.00014,27.27742]
[1778469263585,35.27,80631.99,0.0,0.67174,0.00014,27.27742]
[1778469263772,35.27,80631.99,0.0,0.67174,0.00014,27.27742]
[1778469263643,35.27,80625.75,0.0,0.67089,0.00014,27.30375]
[1778469263922,35.27,80625.75,0.0,0.67089,0.00014,27.30375]
[1778469264243,35.27,80625.75,0.0,0.67089,0.00014,27.30375]
[1778469264503,35.27,80625.75,0.0,0.67089,0.00014,27.30375]
[1778469264583,35.27,80625.75,0.0,0.67089,0.00014,27.30375]
[1778469264668,35.27,80650.67,0.0,0.67427,0.00014,27.19819]
[1778469264911,35.27,80650.67,0.0,0.67427,0.00014,27.19819]
[1778469265307,35.27,80677.45,0.0,0.67789,0.00013,27.08247]
[1778469266314,35.27,80687.48,0.0,0.67924,0.00013,27.03838]
[1778469268063,35.27,80687.2,0.0,0.67921,0.00013,27.03944]
[1778469268328,35.27,80691.59,0.0,0.6798,0.00013,27.01997]
[1778469269335,35.27,80698.53,0.0,0.68074,0.00013,26.98918]
[1778469270342,35.26,80709.34,0.0,0.68219,0.00013,26.94104]
[1778469271349,35.26,80713.91,0.0,0.68282,0.00013,26.91701]
[1778469274370,35.26,80722.24,0.0,0.68394,0.00013,26.87946]
[1778469276384,35.26,80726.17,0.0,0.68447,0.00013,26.8617]
[1778469278398,35.26,80721.51,0.0,0.68385,0.00013,26.88263]
[1778469280412,35.26,80717.31,0.0,0.68329,0.00013,26.90139]
[1778469280811,35.26,80717.31,0.0,0.68329,0.00013,26.90139]
[1778469281419,35.26,80712.33,0.0,0.68262,0.00013,26.92362]
[1778469282426,35.26,80708.32,0.0,0.68209,0.00013,26.94143]
[1778469284440,35.26,80703.26,0.0,0.68141,0.00013,26.96398]
[1778469289475,35.26,80703.05,0.0,0.68138,0.00013,26.96483]
[1778469291489,35.26,80696.44,0.0,0.6805,0.00013,26.99403]
[1778469292508,35.26,80685.13,0.0,0.67898,0.00013,27.04392]
[1778469292853,35.26,80685.13,0.0,0.67898,0.00013,27.04392]
[1778469293296,35.26,80685.13,0.0,0.67898,0.00013,27.04392]
[1778469293355,35.26,80685.13,0.0,0.67898,0.00013,27.04392]
[1778469293727,35.26,80685.13,0.0,0.67898,0.00013,27.04392]
[1778469293803,35.26,80633.89,0.0,0.67205,0.00014,27.26464]
[1778469294322,35.26,80633.89,0.0,0.67205,0.00014,27.26464]
[1778469294708,35.26,80604.51,0.0,0.66806,0.00014,27.38742]
[1778469295557,35.26,80604.51,0.0,0.66806,0.00014,27.38742]
[1778469295616,35.26,80603.79,0.0,0.66796,0.00014,27.39038]
[1778469296973,35.26,80604.78,0.0,0.66809,0.00014,27.38646]
[1778469297541,35.26,80609.18,0.0,0.66868,0.00014,27.36841]
[1778469298864,35.26,80609.58,0.0,0.66873,0.00014,27.36693]
[1778469298908,35.26,80609.58,0.0,0.66873,0.00014,27.36693]
[1778469298998,35.26,80609.58,0.0,0.66873,0.00014,27.36693]
[1778469299555,35.27,80605.65,0.0,0.66819,0.00014,27.38341]
[1778469302822,35.27,80605.64,0.0,0.66818,0.00014,27.38382]
[1778469302832,35.27,80605.64,0.0,0.66818,0.00014,27.38382]
[1778469302702,35.27,80596.61,0.0,0.66694,0.00014,27.42122]
[1778469303206,35.27,80596.61,0.0,0.66694,0.00014,27.42122]
[1778469303304,35.27,80596.61,0.0,0.66694,0.00014,27.42122]
[1778469303591,35.27,80563.89,0.0,0.66245,0.00014,27.55403]
[1778469305607,35.28,80584.0,0.0,0.66515,0.00014,27.47472]
[1778469306065,35.28,80584.0,0.0,0.66515,0.00014,27.47472]
[1778469306733,35.28,80584.0,0.0,0.66515,0.00014,27.47472]
[1778469306814,35.29,80593.44,0.0,0.66644,0.00014,27.43652]
[1778469307206,35.29,80593.44,0.0,0.66644,0.00014,27.43652]
[1778469307624,35.29,80594.71,0.0,0.66661,0.00014,27.43132]
[1778469308631,35.29,80588.74,0.0,0.66579,0.00014,27.45569]
[1778469311652,35.29,80597.25,0.0,0.66696,0.00014,27.42075]
[1778469313666,35.29,80602.93,0.0,0.66774,0.00014,27.3973]
[1778469313914,35.29,80602.93,0.0,0.66774,0.00014,27.3973]
[1778469314153,35.29,80602.93,0.0,0.66774,0.00014,27.3973]
[1778469314358,35.29,80602.93,0.0,0.66774,0.00014,27.3973]
[1778469314673,35.28,80616.45,0.0,0.66958,0.00014,27.34124]
[1778469315680,35.28,80621.9,0.0,0.67032,0.00014,27.31846]
[1778469316687,35.28,80621.88,0.0,0.67032,0.00014,27.31855]
[1778469317695,35.29,80626.66,0.0,0.67097,0.00014,27.29855]
[1778469318167,35.29,80626.66,0.0,0.67097,0.00014,27.29855]
[1778469319709,35.29,80633.84,0.0,0.67194,0.00014,27.26842]
[1778469321690,35.29,80636.79,0.0,0.67234,0.00014,27.25601]
[1778469323791,35.28,80634.43,0.0,0.67203,0.00014,27.26573]
[1778469323828,35.28,80638.14,0.0,0.67253,0.00014,27.24991]
[1778469323897,35.28,80638.14,0.0,0.67253,0.00014,27.24991]
[1778469326758,35.28,80646.58,0.0,0.67369,0.00014,27.21371]
[1778469331793,35.28,80639.69,0.0,0.67279,0.00014,27.239]
[1778469334814,35.28,80644.15,0.0,0.6734,0.00014,27.21973]
[1778469336828,35.27,80649.12,0.0,0.67408,0.00014,27.19837]
[1778469339849,35.27,80629.24,0.0,0.67139,0.00014,27.28255]
[1778469339935,35.27,80629.24,0.0,0.67139,0.00014,27.28255]
[1778469339988,35.27,80629.24,0.0,0.67139,0.00014,27.28255]
[1778469340856,35.27,80609.01,0.0,0.66863,0.00014,27.36709]
[1778469340998,35.27,80609.01,0.0,0.66863,0.00014,27.36709]
[1778469341863,35.27,80608.42,0.0,0.66855,0.00014,27.36954]
[1778469342993,35.27,80607.89,0.0,0.66848,0.00014,27.37173]
[1778469343060,35.27,80607.89,0.0,0.66848,0.00014,27.37173]
[1778469343063,35.27,80607.89,0.0,0.66848,0.00014,27.37173]
[1778469343584,35.27,80607.89,0.0,0.66848,0.00014,27.37173]
[1778469344796,35.27,80610.86,0.0,0.66888,0.00014,27.3594]
[1778469344884,35.27,80619.89,0.0,0.67011,0.00014,27.32179]
[1778469345891,35.27,80625.41,0.0,0.67086,0.00014,27.2987]
[1778469346898,35.27,80630.75,0.0,0.67159,0.00014,27.2763]
[1778469348688,35.27,80630.75,0.0,0.67159,0.00014,27.2763]
[1778469348789,35.27,80637.67,0.0,0.67252,0.00014,27.24713]
[1778469351935,35.28,80633.59,0.0,0.67196,0.00014,27.2648]
[1778469354956,35.28,80626.43,0.0,0.67098,0.00014,27.2952]
[1778469359991,35.28,80628.04,0.0,0.67119,0.00014,27.28874]
[1778469363654,35.28,80627.17,0.0,0.67107,0.00014,27.29252]
[1778469363854,35.28,80631.8,0.0,0.67169,0.00014,27.2731]
[1778469364093,35.28,80631.8,0.0,0.67169,0.00014,27.2731]
[1778469364175,35.28,80647.6,0.0,0.67384,0.00014,27.20597]
[1778469365694,35.28,80663.03,0.0,0.67593,0.00013,27.1397]
[1778469366244,35.28,80664.69,0.0,0.67615,0.00013,27.13252]
[1778469367245,35.28,80664.69,0.0,0.67615,0.00013,27.13252]
[1778469367519,35.28,80675.57,0.0,0.67762,0.00013,27.08534]
[1778469368052,35.28,80681.08,0.0,0.67836,0.00013,27.06134]
[1778469369061,35.28,80687.15,0.0,0.67917,0.00013,27.03481]
[1778469372596,35.28,80689.8,0.0,0.67954,0.00013,27.02286]
[1778469372669,35.28,80691.65,0.0,0.67979,0.00013,27.01457]
[1778469373087,35.28,80685.21,0.0,0.67893,0.00013,27.04286]
[1778469375101,35.28,80692.44,0.0,0.67991,0.00013,27.01068]
[1778469376693,35.28,80692.44,0.0,0.67991,0.00013,27.01068]
[1778469376795,35.27,80691.45,0.0,0.67978,0.00013,27.01489]
[1778469380136,35.27,80684.27,0.0,0.67883,0.00013,27.04597]
[1778469381143,35.27,80678.71,0.0,0.67808,0.00013,27.07033]
[1778469382754,35.27,80678.71,0.0,0.67808,0.00013,27.07033]
[1778469382844,35.27,80677.85,0.0,0.67796,0.00013,27.07411]
[1778469383157,35.27,80671.62,0.0,0.67712,0.00013,27.10124]
[1778469388192,35.27,80674.93,0.0,0.67757,0.00013,27.08687]
[1778469390206,35.27,80679.92,0.0,0.67824,0.00013,27.06514]
[1778469391214,35.27,80684.04,0.0,0.67881,0.00013,27.04363]
[1778469392220,35.27,80688.06,0.0,0.67935,0.00013,27.02589]
[1778469394234,35.27,80692.9,0.0,0.68001,0.00013,27.00442]
[1778469396965,35.27,80692.43,0.0,0.67995,0.00013,27.00634]
[1778469397159,35.27,80692.43,0.0,0.67995,0.00013,27.00634]
[1778469397394,35.27,80692.43,0.0,0.67995,0.00013,27.00634]
[1778469397732,35.27,80692.43,0.0,0.67995,0.00013,27.00634]
[1778469397741,35.27,80662.43,0.0,0.67591,0.00014,27.13708]
[1778469398480,35.27,80662.43,0.0,0.67591,0.00014,27.13708]
[1778469398705,35.27,80662.43,0.0,0.67591,0.00014,27.13708]
[1778469398806,35.27,80648.49,0.0,0.67403,0.00014,27.19689]
[1778469399275,35.27,80653.67,0.0,0.67473,0.00014,27.17463]
[1778469401107,35.27,80654.75,0.0,0.67488,0.00014,27.16993]
[1778469401485,35.27,80658.6,0.0,0.6754,0.00014,27.15333]
[1778469404310,35.27,80664.8,0.0,0.67624,0.00013,27.12647]
[1778469405317,35.27,80670.16,0.0,0.67697,0.00013,27.10323]
[1778469407070,35.27,80672.1,0.0,0.67723,0.00013,27.0948]
[1778469407331,35.27,80670.69,0.0,0.67704,0.00013,27.10093]
[1778469409345,35.27,80674.75,0.0,0.67758,0.00013,27.08329]
[1778469412366,35.27,80668.9,0.0,0.67679,0.00013,27.10874]
[1778469414380,35.27,80673.24,0.0,0.67738,0.00013,27.08989]
[1778469418408,35.27,80678.14,0.0,0.67804,0.00013,27.06858]
[1778469420422,35.27,80686.13,0.0,0.67912,0.00013,27.03348]
[1778469425457,35.26,80685.98,0.0,0.67912,0.00013,27.03339]
[1778469427471,35.26,80681.22,0.0,0.67849,0.00013,27.05393]
[1778469428478,35.26,80685.68,0.0,0.67909,0.00013,27.03423]
[1778469432506,35.26,80678.82,0.0,0.67819,0.00013,27.06368]
[1778469436534,35.25,80670.53,0.0,0.67708,0.00013,27.09952]
[1778469441569,35.25,80673.08,0.0,0.67743,0.00013,27.088]
[1778469443583,35.25,80677.67,0.0,0.67806,0.00013,27.06784]
[1778469444590,35.25,80683.24,0.0,0.67881,0.00013,27.04341]
[1778469445597,35.25,80689.19,0.0,0.67961,0.00013,27.01723]
[1778469447611,35.25,80684.95,0.0,0.67904,0.00013,27.0358]
[1778469452646,35.25,80685.41,0.0,0.67912,0.00013,27.03006]
[1778469456674,35.25,80679.18,0.0,0.67829,0.00013,27.05721]
[1778469458688,35.25,80685.27,0.0,0.67911,0.00013,27.03041]
[1778469463723,35.24,80688.98,0.0,0.67962,0.00013,27.01393]
[1778469465744,35.24,80695.15,0.0,0.68046,0.00013,26.98639]
[1778469469775,35.24,80700.39,0.0,0.68117,0.00013,26.96264]
[1778469471790,35.24,80696.33,0.0,0.68064,0.00013,26.98039]
[1778469473804,35.24,80660.99,0.0,0.67588,0.00014,27.13468]
[1778469474414,35.24,80660.99,0.0,0.67588,0.00014,27.13468]
[1778469474811,35.24,80646.77,0.0,0.67395,0.00014,27.19587]
[1778469475818,35.24,80638.88,0.0,0.67288,0.00014,27.22947]
[1778469476825,35.24,80642.63,0.0,0.67339,0.00014,27.21344]
[1778469478520,35.23,80641.59,0.0,0.67326,0.00014,27.21767]
[1778469478841,35.23,80641.31,0.0,0.67322,0.00014,27.21886]
[1778469483876,35.23,80642.55,0.0,0.6734,0.00014,27.21314]
[1778469485136,35.23,80644.67,0.0,0.67369,0.00014,27.20401]
[1778469485890,35.23,80651.46,0.0,0.67462,0.00014,27.17487]
[1778469486897,35.23,80659.01,0.0,0.67564,0.00014,27.14232]
[1778469488911,35.23,80656.84,0.0,0.67535,0.00014,27.15161]
[1778469490925,35.23,80663.21,0.0,0.67621,0.00014,27.12407]
[1778469495960,35.22,80669.19,0.0,0.67704,0.00014,27.09746]
[1778469496967,35.22,80679.01,0.0,0.67837,0.00013,27.0544]
[1778469497974,35.22,80683.35,0.0,0.67896,0.00013,27.03529]
[1778469498848,35.22,80683.35,0.0,0.67896,0.00013,27.03529]
[1778469498985,35.22,80681.8,0.0,0.67875,0.00013,27.0421]
[1778469501813,35.22,80682.76,0.0,0.67888,0.00013,27.03768]
[1778469502022,35.22,80667.51,0.0,0.67683,0.00014,27.10425]
[1778469503013,35.22,80667.51,0.0,0.67683,0.00014,27.10425]
[1778469503024,35.22,80632.62,0.0,0.6721,0.00014,27.2538]
[1778469503282,35.22,80632.62,0.0,0.6721,0.00014,27.2538]
[1778469504029,35.22,80636.35,0.0,0.67261,0.00014,27.23787]
[1778469509064,35.22,80640.06,0.0,0.67312,0.00014,27.22172]
[1778469514100,35.21,80640.05,0.0,0.67315,0.00014,27.21778]
[1778469519135,35.21,80636.6,0.0,0.6727,0.00014,27.23207]
[1778469524170,35.21,80634.02,0.0,0.67236,0.00014,27.2426]
[1778469529205,35.21,80635.73,0.0,0.6726,0.00014,27.23495]
[1778469533233,35.2,80646.12,0.0,0.67402,0.00014,27.19036]
[1778469535247,35.2,80651.49,0.0,0.67475,0.00014,27.16727]
[1778469537268,35.2,80657.68,0.0,0.67559,0.00014,27.14059]
[1778469538271,35.2,80666.12,0.0,0.67673,0.00014,27.10406]
[1778469539278,35.2,80672.49,0.0,0.6776,0.00014,27.07615]
[1778469541405,35.2,80672.56,0.0,0.67761,0.00014,27.07568]
[1778469541506,35.2,80659.11,0.0,0.6758,0.00014,27.13391]
[1778469542300,35.2,80651.2,0.0,0.67473,0.00014,27.16801]
[1778469547867,35.2,80652.3,0.0,0.67488,0.00014,27.16319]
[1778469547927,35.2,80662.65,0.0,0.67629,0.00014,27.11832]
[1778469548343,35.2,80671.68,0.0,0.67751,0.00014,27.07891]
[1778469549350,35.2,80651.72,0.0,0.67481,0.00014,27.16539]
[1778469550357,35.2,80651.06,0.0,0.67472,0.00014,27.16821]
[1778469552681,35.2,80651.86,0.0,0.67483,0.00014,27.16475]
[1778469552732,35.2,80651.47,0.0,0.67478,0.00014,27.16641]
[1778469555392,35.2,80656.02,0.0,0.67539,0.00014,27.14678]
[1778469558567,35.2,80656.19,0.0,0.67542,0.00014,27.14604]
[1778469558632,35.2,80656.15,0.0,0.67541,0.00014,27.14621]
[1778469560427,35.19,80662.77,0.0,0.67632,0.00014,27.11734]
[1778469562761,35.19,80663.16,0.0,0.67637,0.00014,27.11567]
[1778469562874,35.19,80663.16,0.0,0.67637,0.00014,27.11567]
[1778469562902,35.19,80645.84,0.0,0.67402,0.00014,27.19031]
[1778469563929,35.2,80634.99,0.0,0.67254,0.00014,27.23675]
[1778469565462,35.2,80638.31,0.0,0.67299,0.00014,27.2229]
[1778469566226,35.2,80638.31,0.0,0.67299,0.00014,27.2229]
[1778469566469,35.2,80638.58,0.0,0.67302,0.00014,27.22189]
[1778469569400,35.2,80640.62,0.0,0.67329,0.00014,27.21349]
[1778469569490,35.2,80652.3,0.0,0.67487,0.00014,27.16364]
[1778469570765,35.2,80652.3,0.0,0.67487,0.00014,27.16364]
[1778469570840,35.2,80648.29,0.0,0.67432,0.00014,27.18083]
[1778469572563,35.2,80652.13,0.0,0.67486,0.00014,27.16079]
[1778469572973,35.2,80652.13,0.0,0.67486,0.00014,27.16079]
[1778469575532,35.2,80659.34,0.0,0.67584,0.00014,27.12965]
[1778469579640,35.2,80662.77,0.0,0.6763,0.00014,27.11483]
[1778469580019,35.2,80662.77,0.0,0.6763,0.00014,27.11483]
[1778469580567,35.2,80656.97,0.0,0.67552,0.00014,27.13992]
[1778469585602,35.2,80658.74,0.0,0.67576,0.00014,27.13222]
[1778469586609,35.2,80653.54,0.0,0.67505,0.00014,27.15464]
[1778469591644,35.2,80654.23,0.0,0.67515,0.00014,27.15157]
[1778469596679,35.2,80654.7,0.0,0.67522,0.00014,27.14944]
[1778469599393,35.2,80653.77,0.0,0.67509,0.00014,27.15341]
[1778469599750,35.2,80653.77,0.0,0.67509,0.00014,27.15341]
[1778469599851,35.2,80647.55,0.0,0.67425,0.00014,27.18011]
[1778469600710,35.2,80640.94,0.0,0.67335,0.00014,27.20832]
[1778469601312,35.2,80640.94,0.0,0.67335,0.00014,27.20832]
[1778469601714,35.2,80625.47,0.0,0.67125,0.00014,27.27387]
[1778469602721,35.2,80625.95,0.0,0.67132,0.00014,27.27172]
[1778469604736,35.2,80632.72,0.0,0.67225,0.00014,27.24286]
[1778469605743,35.2,80625.64,0.0,0.67129,0.00014,27.27271]
[1778469608137,35.19,80624.45,0.0,0.67113,0.00014,27.2776]
[1778469608204,35.2,80622.72,0.0,0.67089,0.00014,27.28497]
[1778469608764,35.2,80605.98,0.0,0.66861,0.00014,27.35505]
[1778469609772,35.2,80608.37,0.0,0.66893,0.00014,27.34512]
[1778469614172,35.2,80606.38,0.0,0.66866,0.00014,27.35346]
[1778469614173,35.2,80601.97,0.0,0.66805,0.00014,27.37177]
[1778469616496,35.2,80598.67,0.0,0.6676,0.00014,27.38542]
[1778469616821,35.2,80604.41,0.0,0.66839,0.00014,27.36164]
[1778469617808,35.2,80604.41,0.0,0.66839,0.00014,27.36164]
[1778469618092,35.2,80604.41,0.0,0.66839,0.00014,27.36164]
[1778469619844,35.2,80613.27,0.0,0.6696,0.00014,27.32478]
[1778469622865,35.2,80609.14,0.0,0.66903,0.00014,27.34211]
[1778469627902,35.2,80614.02,0.0,0.66969,0.00014,27.32187]
[1778469630921,35.2,80618.18,0.0,0.67026,0.00014,27.30456]
[1778469631928,35.2,80612.67,0.0,0.66952,0.00014,27.32417]
[1778469632542,35.2,80612.67,0.0,0.66952,0.00014,27.32417]
[1778469632935,35.2,80603.68,0.0,0.66829,0.00014,27.36161]
[1778469638087,35.2,80602.83,0.0,0.66818,0.00014,27.3651]
[1778469638816,35.2,80602.69,0.0,0.66816,0.00014,27.36567]
[1778469643355,35.2,80605.14,0.0,0.66849,0.00014,27.35551]
[1778469644148,35.2,80605.14,0.0,0.66849,0.00014,27.35551]
[1778469645617,35.2,80604.36,0.0,0.66838,0.00014,27.35876]
[1778469646584,35.2,80602.34,0.0,0.66811,0.00014,27.36713]
[1778469647036,35.2,80612.8,0.0,0.66954,0.00014,27.32362]
[1778469648043,35.2,80617.63,0.0,0.6702,0.00014,27.30341]
[1778469650057,35.2,80626.04,0.0,0.67134,0.00014,27.26812]
[1778469651064,35.2,80630.27,0.0,0.67192,0.00014,27.2503]
[1778469656099,35.2,80631.99,0.0,0.67214,0.00014,27.24346]
[1778469661135,35.21,80640.79,0.0,0.67332,0.00014,27.20655]
[1778469662142,35.21,80636.03,0.0,0.67267,0.00014,27.22669]
[1778469663148,35.21,80621.9,0.0,0.67075,0.00014,27.28633]
[1778469665162,35.2,80618.49,0.0,0.6703,0.00014,27.30041]
[1778469669190,35.2,80611.32,0.0,0.66932,0.00014,27.33044]
[1778469674225,35.2,80605.72,0.0,0.66855,0.00014,27.35384]
[1778469679260,35.2,80604.06,0.0,0.66832,0.00014,27.36074]
[1778469681384,35.2,80605.72,0.0,0.66855,0.00014,27.35384]
[1778469682281,35.2,80598.08,0.0,0.6675,0.00014,27.38548]
[1778469685841,35.2,80596.28,0.0,0.66726,0.00014,27.39286]
[1778469685914,35.2,80594.51,0.0,0.66702,0.00014,27.40013]
[1778469686309,35.2,80589.4,0.0,0.66632,0.00014,27.42109]
[1778469687828,35.2,80583.16,0.0,0.66546,0.00014,27.44657]
[1778469688517,35.2,80583.16,0.0,0.66546,0.00014,27.44657]
[1778469688770,35.2,80581.32,0.0,0.66521,0.00014,27.454]
[1778469689330,35.2,80571.65,0.0,0.66389,0.00014,27.49318]
[1778469690337,35.2,80582.27,0.0,0.66535,0.00014,27.44995]
[1778469691792,35.2,80582.27,0.0,0.66535,0.00014,27.44995]
[1778469691829,35.2,80586.1,0.0,0.66589,0.00014,27.43075]
[1778469692351,35.2,80577.15,0.0,0.66467,0.00014,27.46718]
[1778469693360,35.2,80567.16,0.0,0.66329,0.00014,27.5076]
[1778469694367,35.2,80562.05,0.0,0.66259,0.00014,27.52795]
[1778469695919,35.2,80562.05,0.0,0.66259,0.00014,27.52795]
[1778469696002,35.2,80561.21,0.0,0.66248,0.00014,27.53119]
[1778469701821,35.19,80560.05,0.0,0.66234,0.00014,27.53521]
[1778469704439,35.19,80564.39,0.0,0.66296,0.00014,27.51729]
[1778469708467,35.19,80559.2,0.0,0.66225,0.00014,27.53773]
[1778469711488,35.18,80571.09,0.0,0.6639,0.00014,27.48951]
[1778469712566,35.18,80571.09,0.0,0.6639,0.00014,27.48951]
[1778469713174,35.18,80571.09,0.0,0.6639,0.00014,27.48951]
[1778469713272,35.18,80578.69,0.0,0.66495,0.00014,27.45859]
[1778469713502,35.18,80583.65,0.0,0.66563,0.00014,27.4383]
[1778469716656,35.18,80584.95,0.0,0.66581,0.00014,27.43292]
[1778469719544,35.18,80591.41,0.0,0.6667,0.00014,27.40631]
[1778469720551,35.18,80597.94,0.0,0.6676,0.00014,27.37937]
[1778469724211,35.18,80597.03,0.0,0.66747,0.00014,27.38317]
[1778469724221,35.18,80594.29,0.0,0.6671,0.00014,27.39448]
[1778469724579,35.18,80585.83,0.0,0.66594,0.00014,27.42923]
[1778469728279,35.18,80584.05,0.0,0.66569,0.00014,27.43644]
[1778469727601,35.18,80589.71,0.0,0.66647,0.00014,27.41321]
[1778469728522,35.18,80589.71,0.0,0.66647,0.00014,27.41321]
[1778469728611,35.18,80587.64,0.0,0.66619,0.00014,27.42168]
[1778469729615,35.18,80566.37,0.0,0.66327,0.00014,27.50816]
[1778469730622,35.18,80568.36,0.0,0.66354,0.00014,27.50001]
[1778469732426,35.18,80567.91,0.0,0.66348,0.00014,27.50174]
[1778469732890,35.18,80567.91,0.0,0.66348,0.00014,27.50174]
[1778469732906,35.18,80565.33,0.0,0.66313,0.00014,27.51205]
[1778469738678,35.17,80567.1,0.0,0.66339,0.00014,27.50434]
[1778469743713,35.17,80564.14,0.0,0.663,0.00014,27.51581]
[1778469746734,35.17,80569.74,0.0,0.66378,0.00014,27.49291]
[1778469748660,35.17,80568.62,0.0,0.66363,0.00014,27.49736]
[1778469749232,35.17,80568.62,0.0,0.66363,0.00014,27.49736]
[1778469749242,35.17,80572.06,0.0,0.66411,0.00014,27.48335]
[1778469750762,35.16,80579.65,0.0,0.66515,0.00014,27.45235]
[1778469751769,35.16,80584.34,0.0,0.66582,0.00014,27.42965]
[1778469752822,35.16,80584.34,0.0,0.66582,0.00014,27.42965]
[1778469753000,35.16,80584.34,0.0,0.66582,0.00014,27.42965]
[1778469753002,35.16,80575.54,0.0,0.66461,0.00014,27.46551]
[1778469753783,35.16,80570.34,0.0,0.66389,0.00014,27.48655]
[1778469758818,35.16,80572.54,0.0,0.66421,0.00014,27.47726]
[1778469760100,35.16,80572.54,0.0,0.66421,0.00014,27.47726]
[1778469760514,35.16,80570.27,0.0,0.6639,0.00014,27.48639]
[1778469760832,35.16,80560.24,0.0,0.66252,0.00014,27.52684]
[1778469762846,35.16,80568.11,0.0,0.66361,0.00014,27.49486]
[1778469764133,35.16,80568.11,0.0,0.66361,0.00014,27.49486]
[1778469764174,35.16,80568.11,0.0,0.66361,0.00014,27.49486]
[1778469764214,35.16,80571.63,0.0,0.6641,0.00014,27.48053]
[1778469764502,35.16,80571.63,0.0,0.6641,0.00014,27.48053]
[1778469764861,35.16,80569.62,0.0,0.66382,0.00014,27.4886]
[1778469768470,35.16,80567.18,0.0,0.66349,0.00014,27.49824]
[1778469769013,35.15,80564.4,0.0,0.66311,0.00014,27.50937]
[1778469770903,35.15,80569.67,0.0,0.66384,0.00014,27.4879]
[1778469774931,35.15,80576.52,0.0,0.6648,0.00014,27.45981]
[1778469779966,35.15,80576.82,0.0,0.66484,0.00014,27.45836]
[1778469783994,35.15,80564.41,0.0,0.66314,0.00014,27.50844]
[1778469785011,35.15,80568.68,0.0,0.66373,0.00014,27.49111]
[1778469786008,35.15,80574.82,0.0,0.66458,0.00014,27.46613]
[1778469787015,35.15,80579.2,0.0,0.66518,0.00014,27.44823]
[1778469788354,35.15,80579.2,0.0,0.66518,0.00014,27.44823]
[1778469788584,35.15,80582.34,0.0,0.66562,0.00014,27.43536]
[1778469789030,35.15,80597.65,0.0,0.66772,0.00014,27.37231]
[1778469790126,35.15,80597.65,0.0,0.66772,0.00014,27.37231]
[1778469790226,35.15,80602.83,0.0,0.66843,0.00014,27.35084]
[1778469791044,35.15,80614.26,0.0,0.66999,0.00014,27.30314]
[1778469796079,35.15,80612.12,0.0,0.66969,0.00014,27.31244]
[1778469799100,35.15,80616.3,0.0,0.67025,0.00014,27.29512]
[1778469804135,35.15,80614.53,0.0,0.67,0.00014,27.30293]
[1778469809170,35.15,80613.3,0.0,0.66982,0.00014,27.30836]
[1778469810963,35.15,80613.32,0.0,0.66983,0.00014,27.30832]
[1778469811019,35.15,80613.32,0.0,0.66983,0.00014,27.30832]
[1778469811188,35.16,80605.44,0.0,0.66876,0.00014,27.33778]
[1778469812193,35.16,80593.55,0.0,0.66713,0.00014,27.38711]
[1778469813918,35.16,80593.43,0.0,0.66712,0.00014,27.38762]
[1778469815051,35.16,80594.43,0.0,0.66725,0.00014,27.38348]
[1778469818335,35.16,80600.0,0.0,0.66802,0.00014,27.36038]
[1778469820252,35.16,80615.51,0.0,0.67014,0.00014,27.29568]
[1778469823069,35.16,80614.58,0.0,0.67001,0.00014,27.29966]
[1778469823273,35.16,80614.87,0.0,0.67005,0.00014,27.29849]
[1778469828309,35.16,80619.45,0.0,0.67067,0.00014,27.27951]
[1778469830323,35.16,80624.14,0.0,0.6713,0.00014,27.25987]
[1778469835358,35.16,80622.35,0.0,0.67105,0.00014,27.26782]
[1778469841401,35.16,80625.08,0.0,0.67143,0.00014,27.25584]
[1778469846247,35.16,80626.11,0.0,0.67158,0.00014,27.25114]
[1778469846321,35.16,80630.53,0.0,0.67219,0.00014,27.2323]
[1778469846506,35.16,80650.2,0.0,0.67486,0.00014,27.14821]
[1778469847445,35.15,80663.43,0.0,0.67666,0.00014,27.09086]
[1778469849164,35.15,80663.43,0.0,0.67666,0.00014,27.09086]
[1778469849166,35.15,80668.49,0.0,0.67735,0.00014,27.06864]
[1778469849876,35.15,80673.74,0.0,0.67807,0.00014,27.04554]
[1778469855501,35.15,80673.47,0.0,0.67805,0.00014,27.04594]
[1778469860536,35.14,80677.76,0.0,0.67865,0.00014,27.02645]
[1778469863863,35.14,80682.02,0.0,0.67924,0.00014,27.00736]
[1778469866578,35.14,80674.96,0.0,0.67829,0.00014,27.03809]
[1778469868748,35.14,80677.7,0.0,0.67867,0.00014,27.02593]
[1778469868994,35.14,80677.7,0.0,0.67867,0.00014,27.02593]
[1778469869076,35.14,80678.95,0.0,0.67884,0.00014,27.02031]
[1778469869599,35.14,80671.86,0.0,0.67788,0.00014,27.05131]
[1778469872848,35.13,80668.8,0.0,0.67749,0.00014,27.06087]
[1778469872919,35.13,80666.5,0.0,0.67719,0.00014,27.07076]
[1778469873627,35.13,80662.7,0.0,0.67668,0.00014,27.08716]
[1778469878826,35.13,80662.63,0.0,0.67667,0.00014,27.0872]
[1778469878909,35.13,80664.42,0.0,0.67692,0.00014,27.07944]
[1778469884704,35.13,80667.8,0.0,0.67737,0.00014,27.06496]
[1778469889739,35.13,80664.94,0.0,0.67697,0.00014,27.07769]
[1778469894774,35.14,80664.11,0.0,0.67685,0.00014,27.08152]
[1778469899809,35.14,80663.91,0.0,0.67682,0.00014,27.0826]
[1778469904852,35.14,80666.56,0.0,0.67717,0.00014,27.07125]
[1778469907873,35.14,80659.35,0.0,0.67619,0.00014,27.10276]
[1778469908880,35.14,80649.25,0.0,0.67482,0.00014,27.14644]
[1778469909899,35.14,80637.1,0.0,0.67317,0.00014,27.19853]
[1778469911282,35.14,80630.8,0.0,0.67231,0.00014,27.2253]
[1778469916938,35.14,80630.73,0.0,0.67232,0.00014,27.22513]
[1778469921973,35.13,80634.72,0.0,0.67287,0.00014,27.20778]
[1778469927008,35.13,80635.32,0.0,0.67296,0.00014,27.20485]
[1778469932045,35.13,80637.67,0.0,0.67331,0.00014,27.19098]
[1778469934059,35.13,80641.92,0.0,0.67389,0.00014,27.17269]
[1778469939094,35.13,80641.66,0.0,0.67386,0.00014,27.17361]
[1778469944129,35.12,80640.54,0.0,0.67371,0.00014,27.17824]
[1778469949166,35.12,80631.68,0.0,0.67251,0.00014,27.21594]
[1778469951179,35.12,80631.18,0.0,0.67245,0.00014,27.21794]
[1778469954200,35.12,80635.94,0.0,0.6731,0.00014,27.19747]
[1778469959235,35.12,80637.09,0.0,0.67326,0.00014,27.19237]
[1778469964270,35.12,80636.96,0.0,0.67325,0.00014,27.19276]
[1778469971323,35.12,80636.82,0.0,0.67324,0.00014,27.19316]
[1778469972330,35.12,80640.82,0.0,0.67378,0.00014,27.17601]
[1778469977365,35.12,80642.79,0.0,0.67405,0.00014,27.16756]
[1778469982402,35.12,80638.99,0.0,0.67353,0.00014,27.18384]
[1778469985981,35.12,80638.59,0.0,0.67348,0.00014,27.18553]
[1778469986447,35.12,80576.74,0.0,0.66501,0.00014,27.44407]
[1778469986809,35.12,80576.74,0.0,0.66501,0.00014,27.44407]
[1778469986939,35.12,80576.74,0.0,0.66501,0.00014,27.44407]
[1778469986992,35.12,80576.74,0.0,0.66501,0.00014,27.44407]
[1778469987101,35.12,80576.74,0.0,0.66501,0.00014,27.44407]
[1778469987452,35.12,80561.53,0.0,0.66291,0.00014,27.50575]
[1778469987898,35.12,80561.53,0.0,0.66291,0.00014,27.50575]
[1778469988459,35.12,80559.18,0.0,0.66259,0.00014,27.51519]
[1778469988916,35.12,80559.18,0.0,0.66259,0.00014,27.51519]
[1778469988969,35.12,80559.18,0.0,0.66259,0.00014,27.51519]
[1778469988979,35.12,80559.18,0.0,0.66259,0.00014,27.51519]
[1778469989466,35.12,80557.97,0.0,0.66242,0.00014,27.52018]
[1778469989794,35.12,80557.97,0.0,0.66242,0.00014,27.52018]
[1778469989828,35.12,80557.97,0.0,0.66242,0.00014,27.52018]
[1778469989902,35.12,80557.97,0.0,0.66242,0.00014,27.52018]
[1778469990294,35.12,80557.97,0.0,0.66242,0.00014,27.52018]
[1778469993237,35.12,80559.14,0.0,0.66258,0.00014,27.51233]
[1778469993494,35.12,80556.33,0.0,0.66219,0.00014,27.52373]
[1778469995812,35.12,80553.22,0.0,0.66176,0.00014,27.53641]
[1778469995910,35.12,80553.22,0.0,0.66176,0.00014,27.53641]
[1778469995993,35.12,80553.22,0.0,0.66176,0.00014,27.53641]
[1778469996516,35.12,80553.01,0.0,0.66172,0.00014,27.53735]
[1778470001551,35.13,80552.03,0.0,0.66157,0.00014,27.54171]
[1778470001996,35.13,80552.03,0.0,0.66157,0.00014,27.54171]
[1778470002558,35.13,80547.23,0.0,0.66091,0.00014,27.56094]
[1778470007593,35.12,80547.15,0.0,0.66091,0.00014,27.56076]
[1778470009298,35.12,80547.15,0.0,0.66091,0.00014,27.56076]
[1778470015280,35.12,80544.59,0.0,0.66057,0.00014,27.57043]
[1778470016545,35.12,80544.83,0.0,0.66061,0.00014,27.56938]
[1778470016567,35.12,80553.58,0.0,0.66182,0.00014,27.53438]
[1778470017555,35.12,80553.58,0.0,0.66182,0.00014,27.53438]
[1778470018189,35.12,80556.4,0.0,0.66222,0.00014,27.523]
[1778470018673,35.12,80562.51,0.0,0.66306,0.00014,27.49828]
[1778470022701,35.12,80551.99,0.0,0.66162,0.00014,27.5403]
[1778470023709,35.11,80557.01,0.0,0.66231,0.00014,27.5201]
[1778470028747,35.11,80561.87,0.0,0.66299,0.00014,27.50029]
[1778470030761,35.11,80566.67,0.0,0.66366,0.00014,27.48076]
[1778470032775,35.11,80578.41,0.0,0.66528,0.00014,27.43289]
[1778470035796,35.11,80580.72,0.0,0.6656,0.00014,27.4234]
[1778470038276,35.11,80584.63,0.0,0.66614,0.00014,27.40736]
[1778470043690,35.11,80585.86,0.0,0.66631,0.00014,27.40233]
[1778470046474,35.11,80575.46,0.0,0.66488,0.00014,27.44491]
[1778470046873,35.11,80570.58,0.0,0.6642,0.00014,27.46474]
[1778470051996,35.11,80570.54,0.0,0.66421,0.00014,27.4647]
[1778470052267,35.11,80562.58,0.0,0.66312,0.00014,27.49344]
[1778470052916,35.11,80558.03,0.0,0.6625,0.00014,27.51173]
[1778470056944,35.11,80562.78,0.0,0.66316,0.00014,27.49235]
[1778470059965,35.11,80570.9,0.0,0.66429,0.00014,27.45926]
[1778470065001,35.1,80569.47,0.0,0.66409,0.00014,27.46489]
[1778470070081,35.1,80570.97,0.0,0.66431,0.00014,27.4586]
[1778470075116,35.1,80570.32,0.0,0.66422,0.00014,27.46107]
[1778470080151,35.1,80570.02,0.0,0.66419,0.00014,27.4621]
[1778470085186,35.1,80570.53,0.0,0.66426,0.00014,27.45985]
[1778470087200,35.1,80575.21,0.0,0.66491,0.00014,27.44072]
[1778470092238,35.09,80574.32,0.0,0.66482,0.00014,27.44348]
[1778470095259,35.09,80580.62,0.0,0.66569,0.00014,27.41766]
[1778470099674,35.09,80581.22,0.0,0.66577,0.00014,27.4152]
[1778470100294,35.09,80594.29,0.0,0.66757,0.00014,27.36111]
[1778470101338,35.09,80594.29,0.0,0.66757,0.00014,27.36111]
[1778470105329,35.08,80583.85,0.0,0.66616,0.00014,27.4034]
[1778470107343,35.08,80579.7,0.0,0.6656,0.00014,27.42003]
[1778470108744,35.08,80579.06,0.0,0.66552,0.00014,27.42245]
[1778470109357,35.08,80583.89,0.0,0.66619,0.00014,27.40241]
[1778470110818,35.08,80584.38,0.0,0.66627,0.00014,27.4002]
[1778470111545,35.07,80577.26,0.0,0.66531,0.00014,27.42574]
[1778470113021,35.07,80579.06,0.0,0.66556,0.00014,27.41816]
[1778470115399,35.07,80585.98,0.0,0.66653,0.00014,27.38911]
[1778470121441,35.06,80589.92,0.0,0.66711,0.00014,27.37174]
[1778470122737,35.06,80587.62,0.0,0.6668,0.00014,27.38108]
[1778470123250,35.06,80587.62,0.0,0.6668,0.00014,27.38108]
[1778470123600,35.06,80587.62,0.0,0.6668,0.00014,27.38108]
[1778470123905,35.06,80585.52,0.0,0.66651,0.00014,27.38957]
[1778470129408,35.05,80588.09,0.0,0.6669,0.00014,27.37806]
[1778470130797,35.05,80589.64,0.0,0.66712,0.00014,27.3713]
[1778470131513,35.05,80583.31,0.0,0.66625,0.00014,27.39727]
[1778470136549,35.04,80583.2,0.0,0.66627,0.00014,27.39676]
[1778470137556,35.04,80573.85,0.0,0.66498,0.00014,27.43495]
[1778470142598,35.03,80575.05,0.0,0.66518,0.00014,27.42896]
[1778470147633,35.02,80578.38,0.0,0.66567,0.00014,27.41425]
[1778470152668,35.01,80581.08,0.0,0.66608,0.00014,27.40215]
[1778470155081,35.01,80583.24,0.0,0.66639,0.00014,27.39286]
[1778470155180,35.01,80583.24,0.0,0.66639,0.00014,27.39286]
[1778470159175,35.01,80587.78,0.0,0.66704,0.00014,27.37335]
[1778470163451,35.0,80588.52,0.0,0.66715,0.00014,27.36977]
[1778470163564,35.0,80592.87,0.0,0.66776,0.00014,27.35136]
[1778470164752,35.0,80597.73,0.0,0.66844,0.00014,27.3308]
[1778470169787,34.99,80598.62,0.0,0.66859,0.00014,27.32637]
[1778470174822,34.99,80597.18,0.0,0.66843,0.00014,27.3282]
[1778470179857,34.98,80598.0,0.0,0.66856,0.00014,27.32408]
[1778470184892,34.98,80595.88,0.0,0.66829,0.00014,27.33224]
[1778470189927,34.97,80596.16,0.0,0.66835,0.00014,27.33034]
[1778470191478,34.97,80596.16,0.0,0.66835,0.00014,27.33034]
[1778470192486,34.97,80596.13,0.0,0.66835,0.00014,27.33032]
[1778470192555,34.97,80596.13,0.0,0.66835,0.00014,27.33032]
[1778470192643,34.97,80591.79,0.0,0.66776,0.00014,27.34828]
[1778470192948,34.97,80586.45,0.0,0.66702,0.00014,27.37031]
[1778470196147,34.97,80585.8,0.0,0.66695,0.00014,27.37266]
[1778470202011,34.96,80586.65,0.0,0.6671,0.00014,27.36791]
[1778470207281,34.95,80586.89,0.0,0.66715,0.00014,27.36623]
[1778470208053,34.95,80577.09,0.0,0.66581,0.00014,27.40644]
[1778470209060,34.95,80572.17,0.0,0.66514,0.00014,27.42647]
[1778470211076,34.94,80567.01,0.0,0.66444,0.00014,27.44719]
[1778470215102,34.94,80561.07,0.0,0.66364,0.00014,27.47054]
[1778470217313,34.94,80558.37,0.0,0.66327,0.00014,27.48147]
[1778470218811,34.94,80560.67,0.0,0.66359,0.00014,27.47202]
[1778470223158,34.93,80567.81,0.0,0.66459,0.00014,27.44266]
[1778470224165,34.93,80572.75,0.0,0.66527,0.00014,27.42238]
[1778470229200,34.93,80573.68,0.0,0.6654,0.00014,27.41855]
[1778470231214,34.93,80581.76,0.0,0.66653,0.00014,27.38173]
[1778470235245,34.93,80586.19,0.0,0.66715,0.00014,27.36331]
[1778470237259,34.93,80591.16,0.0,0.66784,0.00014,27.34232]
[1778470239273,34.93,80595.24,0.0,0.66841,0.00014,27.325]
[1778470244308,34.93,80594.32,0.0,0.6683,0.00014,27.32824]
[1778470249343,34.92,80594.71,0.0,0.66838,0.00014,27.32591]
[1778470254378,34.92,80595.35,0.0,0.66849,0.00014,27.32258]
[1778470257713,34.91,80598.54,0.0,0.66894,0.00014,27.30894]
[1778470258406,34.91,80610.06,0.0,0.67053,0.00014,27.2601]
[1778470263441,34.91,80609.36,0.0,0.67045,0.00014,27.26265]
[1778470266555,34.91,80617.34,0.0,0.67155,0.00014,27.2285]
[1778470268811,34.91,80618.86,0.0,0.67176,0.00014,27.22195]
[1778470270695,34.91,80624.78,0.0,0.67258,0.00014,27.19646]
[1778470273511,34.9,80609.68,0.0,0.67051,0.00014,27.26069]
[1778470274169,34.9,80609.68,0.0,0.67051,0.00014,27.26069]
[1778470274358,34.9,80609.68,0.0,0.67051,0.00014,27.26069]
[1778470274367,34.9,80609.68,0.0,0.67051,0.00014,27.26069]
[1778470274518,34.9,80596.13,0.0,0.66864,0.00014,27.31773]
[1778470274880,34.9,80596.13,0.0,0.66864,0.00014,27.31773]
[1778470275526,34.9,80589.91,0.0,0.66779,0.00014,27.34361]
[1778470276061,34.9,80589.91,0.0,0.66779,0.00014,27.34361]
[1778470278184,34.9,80589.86,0.0,0.66779,0.00014,27.34352]
[1778470281567,34.9,80595.3,0.0,0.66856,0.00014,27.32012]
[1778470282574,34.9,80602.68,0.0,0.66958,0.00014,27.28895]
[1778470284590,34.89,80598.51,0.0,0.66902,0.00014,27.30628]
[1778470289626,34.89,80597.24,0.0,0.66886,0.00014,27.31096]
[1778470294661,34.88,80595.99,0.0,0.66872,0.00014,27.31203]
[1778470299696,34.88,80597.12,0.0,0.6689,0.00014,27.3066]
[1778470301710,34.88,80601.12,0.0,0.66946,0.00014,27.2895]
[1778470306745,34.87,80602.51,0.0,0.66967,0.00014,27.28305]
[1778470309767,34.87,80607.24,0.0,0.67033,0.00014,27.26271]
[1778470315809,34.87,80610.96,0.0,0.67086,0.00014,27.24637]
[1778470320846,34.86,80613.31,0.0,0.6712,0.00014,27.23596]
[1778470326888,34.86,80612.55,0.0,0.67111,0.00014,27.23874]
[1778470329909,34.86,80608.02,0.0,0.67049,0.00014,27.25769]
[1778470331923,34.86,80613.52,0.0,0.67126,0.00014,27.23412]
[1778470336959,34.85,80611.15,0.0,0.67094,0.00014,27.24381]
[1778470341994,34.85,80610.94,0.0,0.67092,0.00014,27.2443]
[1778470345224,34.85,80610.87,0.0,0.67092,0.00014,27.24444]
[1778470345424,34.85,80610.87,0.0,0.67092,0.00014,27.24444]
[1778470346736,34.85,80611.43,0.0,0.671,0.00014,27.24197]
[1778470346817,34.85,80616.49,0.0,0.6717,0.00014,27.22032]
[1778470348535,34.85,80612.74,0.0,0.67118,0.00014,27.23626]
[1778470352791,34.85,80611.07,0.0,0.67098,0.00014,27.23956]
[1778470353991,34.85,80607.7,0.0,0.67052,0.00014,27.25375]
[1778470356065,34.84,80606.6,0.0,0.67037,0.00014,27.25824]
[1778470357277,34.84,80605.96,0.0,0.67029,0.00014,27.26087]
[1778470361082,34.84,80603.17,0.0,0.66991,0.00014,27.27233]
[1778470366166,34.84,80602.21,0.0,0.6698,0.00014,27.27583]
[1778470367781,34.84,80602.21,0.0,0.6698,0.00014,27.27583]
[1778470368136,34.84,80604.38,0.0,0.6701,0.00014,27.26656]
[1778470373266,34.83,80607.08,0.0,0.67048,0.00014,27.25471]
[1778470373581,34.83,80607.08,0.0,0.67048,0.00014,27.25471]
[1778470376678,34.83,80608.76,0.0,0.67072,0.00014,27.24736]
[1778470378250,34.83,80619.07,0.0,0.67215,0.00014,27.20316]
[1778470381272,34.83,80634.78,0.0,0.67431,0.00014,27.13536]
[1778470382279,34.83,80635.7,0.0,0.67443,0.00014,27.1314]
[1778470384507,34.83,80635.27,0.0,0.67437,0.00014,27.1333]
[1778470384560,34.83,80635.27,0.0,0.67437,0.00014,27.1333]
[1778470384604,34.83,80635.36,0.0,0.67439,0.00014,27.13294]
[1778470387408,34.83,80629.8,0.0,0.67362,0.00014,27.15712]
[1778470393356,34.83,80634.44,0.0,0.67425,0.00014,27.13714]
[1778470396538,34.83,80634.63,0.0,0.67428,0.00014,27.13639]
[1778470396632,34.83,80639.95,0.0,0.67501,0.00014,27.11331]
[1778470397385,34.83,80644.58,0.0,0.67564,0.00014,27.09319]
[1778470400457,34.83,80646.75,0.0,0.67593,0.00014,27.08386]
[1778470406573,34.84,80648.64,0.0,0.67618,0.00014,27.07613]
[1778470406875,34.84,80648.89,0.0,0.67621,0.00014,27.07513]
[1778470412490,34.84,80649.72,0.0,0.67633,0.00014,27.06832]
[1778470417525,34.84,80646.49,0.0,0.67588,0.00014,27.08249]
[1778470422560,34.84,80634.86,0.0,0.6743,0.00014,27.1328]
[1778470423567,34.84,80630.04,0.0,0.67364,0.00014,27.15371]
[1778470428130,34.84,80629.32,0.0,0.67353,0.00014,27.15695]
[1778470428162,34.84,80629.32,0.0,0.67353,0.00014,27.15695]
[1778470428380,34.84,80629.32,0.0,0.67353,0.00014,27.15695]
[1778470428822,34.84,80629.32,0.0,0.67353,0.00014,27.15695]
[1778470428948,34.84,80629.32,0.0,0.67353,0.00014,27.15695]
[1778470428825,34.84,80602.12,0.0,0.66978,0.00014,27.27321]
[1778470429808,34.84,80602.12,0.0,0.66978,0.00014,27.27321]
[1778470429852,34.84,80588.52,0.0,0.66791,0.00014,27.33035]
[1778470430616,34.84,80583.6,0.0,0.66723,0.00014,27.35079]
[1778470431623,34.84,80571.28,0.0,0.66552,0.00014,27.40177]
[1778470432630,34.84,80570.92,0.0,0.66548,0.00014,27.40308]
[1778470434644,34.83,80576.55,0.0,0.66627,0.00014,27.37945]
[1778470439684,34.83,80585.32,0.0,0.66751,0.00014,27.3422]
[1778470444720,34.82,80575.83,0.0,0.66621,0.00014,27.38107]
[1778470449755,34.82,80577.33,0.0,0.66645,0.00014,27.37407]
[1778470451769,34.82,80584.45,0.0,0.66744,0.00014,27.34411]
[1778470454798,34.81,80580.07,0.0,0.66685,0.00014,27.36199]
[1778470459833,34.81,80582.27,0.0,0.66717,0.00014,27.3521]
[1778470464868,34.8,80588.19,0.0,0.66801,0.00014,27.32671]
[1778470465875,34.8,80592.59,0.0,0.66863,0.00014,27.30811]
[1778470469903,34.8,80583.1,0.0,0.66732,0.00014,27.3475]
[1778470474938,34.8,80585.02,0.0,0.66763,0.00014,27.33536]
[1778470479973,34.79,80584.9,0.0,0.66763,0.00014,27.33524]
[1778470485011,34.79,80587.43,0.0,0.668,0.00014,27.32403]
[1778470489039,34.78,80582.93,0.0,0.66739,0.00014,27.34241]
[1778470492062,34.78,80578.47,0.0,0.66678,0.00014,27.36064]
[1778470493381,34.78,80576.42,0.0,0.6665,0.00014,27.36903]
[1778470493430,34.78,80576.42,0.0,0.6665,0.00014,27.36903]
[1778470493821,34.78,80576.42,0.0,0.6665,0.00014,27.36903]
[1778470494076,34.78,80554.04,0.0,0.66339,0.00014,27.46116]
[1778470496090,34.78,80549.71,0.0,0.66279,0.00014,27.47864]
[1778470499058,34.78,80546.98,0.0,0.66241,0.00014,27.48966]
[1778470499194,34.78,80546.98,0.0,0.66241,0.00014,27.48966]
[1778470499254,34.78,80543.09,0.0,0.66187,0.00014,27.50539]
[1778470502212,34.77,80543.81,0.0,0.66197,0.00014,27.50234]
[1778470504168,34.77,80550.39,0.0,0.6629,0.00014,27.47544]
[1778470505175,34.77,80557.08,0.0,0.66383,0.00014,27.44807]
[1778470510561,34.77,80555.28,0.0,0.66358,0.00014,27.45536]
[1778470516253,34.77,80555.21,0.0,0.66358,0.00014,27.45542]
[1778470519273,34.77,80562.15,0.0,0.66455,0.00014,27.42686]
[1778470521013,34.77,80562.15,0.0,0.66455,0.00014,27.42686]
[1778470523366,34.77,80562.81,0.0,0.66464,0.00014,27.42411]
[1778470524311,34.77,80575.5,0.0,0.66641,0.00014,27.37159]
[1778470525318,34.77,80578.21,0.0,0.66679,0.00014,27.36034]
[1778470527123,34.77,80578.21,0.0,0.66679,0.00014,27.36034]
[1778470532367,34.77,80574.0,0.0,0.66621,0.00014,27.37469]
[1778470534381,34.77,80569.75,0.0,0.66563,0.00014,27.39197]
[1778470539416,34.76,80571.34,0.0,0.66588,0.00014,27.38447]
[1778470544451,34.76,80570.4,0.0,0.66577,0.00014,27.38747]
[1778470549486,34.75,80572.5,0.0,0.66609,0.00014,27.37787]
[1778470551500,34.75,80564.23,0.0,0.66495,0.00014,27.41178]
[1778470556535,34.74,80564.14,0.0,0.66497,0.00014,27.41119]
[1778470560510,34.74,80564.87,0.0,0.66509,0.00014,27.40759]
[1778470560722,34.73,80557.2,0.0,0.66402,0.00014,27.43899]
[1778470566559,34.73,80557.48,0.0,0.66408,0.00014,27.43745]
[1778470567612,34.73,80564.25,0.0,0.66502,0.00014,27.40952]
[1778470572647,34.73,80560.22,0.0,0.66446,0.00014,27.42614]
[1778470574661,34.73,80555.96,0.0,0.66387,0.00014,27.44361]
[1778470575668,34.73,80549.1,0.0,0.66291,0.00014,27.47164]
[1778470580703,34.73,80549.33,0.0,0.66295,0.00014,27.47044]
[1778470584731,34.73,80545.06,0.0,0.66236,0.00014,27.48764]
[1778470587752,34.73,80540.66,0.0,0.66175,0.00014,27.5053]
[1778470592787,34.72,80538.71,0.0,0.6615,0.00014,27.50931]
[1778470595917,34.72,80537.56,0.0,0.66135,0.00014,27.51379]
[1778470595945,34.72,80530.6,0.0,0.66038,0.00014,27.54176]
[1778470596817,34.72,80521.46,0.0,0.65909,0.00014,27.57836]
[1778470598288,34.72,80518.04,0.0,0.65861,0.00014,27.59195]
[1778470598328,34.72,80518.04,0.0,0.65861,0.00014,27.59195]
[1778470600845,34.72,80528.35,0.0,0.66007,0.00014,27.55053]
[1778470602129,34.72,80528.35,0.0,0.66007,0.00014,27.55053]
[1778470604873,34.71,80522.85,0.0,0.65931,0.00014,27.5721]
[1778470609909,34.71,80526.6,0.0,0.65986,0.00014,27.55651]
[1778470614944,34.7,80519.38,0.0,0.65886,0.00014,27.58476]
[1778470615960,34.7,80511.72,0.0,0.65779,0.00014,27.61515]
[1778470618981,34.7,80516.96,0.0,0.65853,0.00014,27.59421]
[1778470620995,34.7,80524.66,0.0,0.65962,0.00014,27.56332]
[1778470622002,34.7,80531.17,0.0,0.66053,0.00014,27.53706]
[1778470625064,34.7,80521.23,0.0,0.65915,0.00014,27.57662]
[1778470625286,34.7,80521.23,0.0,0.65915,0.00014,27.57662]
[1778470626036,34.7,80516.57,0.0,0.65849,0.00014,27.59509]
[1778470629141,34.7,80517.46,0.0,0.65863,0.00014,27.59131]
[1778470629206,34.69,80516.45,0.0,0.65849,0.00014,27.59521]
[1778470629399,34.69,80516.45,0.0,0.65849,0.00014,27.59521]
[1778470629440,34.69,80516.45,0.0,0.65849,0.00014,27.59521]
[1778470635105,34.69,80520.61,0.0,0.6591,0.00014,27.57798]
[1778470640143,34.68,80525.16,0.0,0.65975,0.00014,27.55923]
[1778470643162,34.68,80518.39,0.0,0.65881,0.00014,27.586]
[1778470648198,34.68,80519.39,0.0,0.65897,0.00014,27.58144]
[1778470653233,34.67,80521.7,0.0,0.65933,0.00014,27.56815]
[1778470655247,34.67,80516.23,0.0,0.65857,0.00014,27.58976]
[1778470660282,34.67,80513.5,0.0,0.6582,0.00014,27.60009]
[1778470664311,34.66,80518.7,0.0,0.65894,0.00014,27.57909]
[1778470669346,34.66,80516.75,0.0,0.65869,0.00014,27.58628]
[1778470674381,34.66,80518.03,0.0,0.65888,0.00014,27.58059]
[1778470676395,34.65,80529.04,0.0,0.66044,0.00014,27.53621]
[1778470677590,34.65,80529.04,0.0,0.66044,0.00014,27.53621]
[1778470678620,34.65,80532.09,0.0,0.66087,0.00014,27.52383]
[1778470678716,34.65,80541.15,0.0,0.66215,0.00014,27.48701]
[1778470679365,34.65,80541.15,0.0,0.66215,0.00014,27.48701]
[1778470679459,34.65,80541.15,0.0,0.66215,0.00014,27.48701]
[1778470679561,34.65,80551.04,0.0,0.66353,0.00014,27.44654]
[1778470680423,34.65,80560.17,0.0,0.66481,0.00014,27.40892]
[1778470682437,34.65,80555.12,0.0,0.6641,0.00014,27.42981]
[1778470684451,34.65,80548.73,0.0,0.66321,0.00014,27.45606]
[1778470689486,34.65,80550.31,0.0,0.66343,0.00014,27.44949]
[1778470693514,34.65,80558.98,0.0,0.66465,0.00014,27.41372]
[1778470694430,34.65,80558.98,0.0,0.66465,0.00014,27.41372]
[1778470694645,34.65,80558.98,0.0,0.66465,0.00014,27.41372]
[1778470694923,34.65,80558.98,0.0,0.66465,0.00014,27.41372]
[1778470695528,34.65,80568.62,0.0,0.66599,0.00014,27.37377]
[1778470696535,34.65,80563.02,0.0,0.66521,0.00014,27.39707]
[1778470698059,34.65,80563.02,0.0,0.66521,0.00014,27.39707]
[1778470700563,34.65,80568.97,0.0,0.66604,0.00014,27.37243]
[1778470701570,34.65,80573.88,0.0,0.66673,0.00014,27.35177]
[1778470705598,34.65,80568.06,0.0,0.66593,0.00014,27.37553]
[1778470707941,34.65,80572.0,0.0,0.66649,0.00014,27.35894]
[1778470708619,34.64,80583.09,0.0,0.66804,0.00014,27.31211]
[1778470713655,34.64,80587.14,0.0,0.66864,0.00014,27.29096]
[1778470715669,34.64,80595.13,0.0,0.66976,0.00014,27.25687]
[1778470721047,34.64,80597.83,0.0,0.67014,0.00014,27.24509]
[1778470721060,34.64,80597.83,0.0,0.67014,0.00014,27.24509]
[1778470726746,34.63,80600.66,0.0,0.67055,0.00014,27.23256]
[1778470731781,34.63,80603.73,0.0,0.67098,0.00014,27.21916]
[1778470733958,34.63,80603.79,0.0,0.67099,0.00014,27.21885]
[1778470734802,34.63,80607.89,0.0,0.67156,0.00014,27.20116]
[1778470735809,34.63,80603.6,0.0,0.67097,0.00014,27.21955]
[1778470740844,34.63,80600.86,0.0,0.6706,0.00014,27.23102]
[1778470741852,34.63,80596.64,0.0,0.67001,0.00014,27.24898]
[1778470743865,34.63,80590.82,0.0,0.66921,0.00014,27.27358]
[1778470748900,34.62,80595.23,0.0,0.66983,0.00014,27.25443]
[1778470752928,34.62,80599.23,0.0,0.6704,0.00014,27.23709]
[1778470757963,34.62,80601.09,0.0,0.67066,0.00014,27.22886]
[1778470759977,34.62,80607.74,0.0,0.67159,0.00014,27.20023]
[1778470765012,34.62,80609.92,0.0,0.6719,0.00014,27.1907]
[1778470770047,34.62,80611.09,0.0,0.67206,0.00014,27.18557]
[1778470771054,34.62,80605.49,0.0,0.6713,0.00014,27.20614]
[1778470773068,34.62,80596.12,0.0,0.67,0.00014,27.24616]
[1778470774508,34.62,80593.49,0.0,0.66964,0.00014,27.25729]
[1778470775591,34.62,80592.16,0.0,0.66946,0.00014,27.26287]
[1778470776089,34.62,80587.38,0.0,0.66879,0.00014,27.28308]
[1778470781124,34.61,80587.22,0.0,0.66879,0.00014,27.28326]
[1778470786159,34.61,80590.54,0.0,0.66926,0.00014,27.26873]
[1778470790187,34.61,80595.84,0.0,0.67001,0.00014,27.24582]
[1778470795222,34.6,80598.79,0.0,0.67043,0.00014,27.23291]
[1778470800257,34.6,80604.62,0.0,0.67125,0.00014,27.20764]
[1778470800968,34.6,80604.62,0.0,0.67125,0.00014,27.20764]
[1778470806300,34.6,80603.29,0.0,0.67107,0.00014,27.21316]
[1778470811335,34.6,80603.66,0.0,0.67113,0.00014,27.21137]
[1778470816372,34.6,80602.46,0.0,0.67096,0.00014,27.21633]
[1778470817062,34.6,80602.46,0.0,0.67096,0.00014,27.21633]
[1778470822390,34.6,80599.92,0.0,0.67062,0.00014,27.22707]
[1778470827450,34.59,80600.61,0.0,0.67072,0.00014,27.22378]
[1778470832724,34.59,80601.14,0.0,0.67082,0.00014,27.21777]
[1778470833492,34.59,80608.47,0.0,0.67184,0.00014,27.18618]
[1778470835062,34.59,80608.47,0.0,0.67184,0.00014,27.18618]
[1778470835161,34.59,80612.99,0.0,0.67247,0.00014,27.16665]
[1778470836513,34.59,80618.12,0.0,0.67318,0.00014,27.14442]
[1778470837520,34.59,80623.29,0.0,0.67389,0.00014,27.12195]
[1778470842555,34.59,80628.59,0.0,0.67462,0.00014,27.09903]
[1778470843562,34.59,80633.12,0.0,0.67525,0.00014,27.07912]
[1778470844753,34.59,80633.12,0.0,0.67525,0.00014,27.07912]
[1778470846583,34.59,80638.75,0.0,0.67603,0.00014,27.05414]
[1778470851619,34.59,80641.7,0.0,0.67645,0.00014,27.04059]
[1778470856654,34.59,80642.51,0.0,0.67657,0.00014,27.03703]
[1778470860240,34.59,80642.55,0.0,0.67658,0.00014,27.03665]
[1778470860245,34.59,80653.32,0.0,0.67806,0.00014,26.98872]
[1778470860682,34.59,80660.0,0.0,0.67899,0.00014,26.95881]
[1778470861689,34.59,80654.57,0.0,0.67824,0.00014,26.98305]
[1778470865717,34.58,80660.8,0.0,0.6791,0.00014,26.95496]
[1778470871065,34.58,80662.77,0.0,0.67938,0.00014,26.946]
[1778470879815,34.58,80663.39,0.0,0.67947,0.00014,26.94295]
[1778470883843,34.58,80656.92,0.0,0.67858,0.00014,26.97181]
[1778470884850,34.58,80650.5,0.0,0.6777,0.00014,27.00039]
[1778470887070,34.58,80650.57,0.0,0.67771,0.00014,27.0]
[1778470892906,34.58,80649.53,0.0,0.6776,0.00014,27.00054]
[1778470897941,34.57,80650.77,0.0,0.67779,0.00014,26.99462]
[1778470902976,34.57,80652.79,0.0,0.67807,0.00014,26.98525]
[1778470904992,34.57,80658.7,0.0,0.67889,0.00014,26.9587]
[1778470905999,34.57,80654.45,0.0,0.67831,0.00014,26.97765]
[1778470911038,34.57,80651.37,0.0,0.6779,0.00014,26.99102]
[1778470916073,34.57,80653.3,0.0,0.67817,0.00014,26.98202]
[1778470921108,34.56,80654.09,0.0,0.67829,0.00014,26.97813]
[1778470924129,34.56,80659.92,0.0,0.6791,0.00014,26.95183]
[1778470928663,34.56,80659.49,0.0,0.67905,0.00014,26.95357]
[1778470933070,34.56,80659.88,0.0,0.6791,0.00014,26.95168]
[1778470936213,34.56,80656.1,0.0,0.67859,0.00014,26.96844]
[1778470941248,34.56,80660.51,0.0,0.6792,0.00014,26.94841]
[1778470946283,34.56,80664.89,0.0,0.67981,0.00014,26.92854]
[1778470947845,34.56,80665.33,0.0,0.67987,0.00014,26.92654]
[1778470951323,34.56,80670.46,0.0,0.6806,0.00014,26.89979]
[1778470956360,34.56,80668.66,0.0,0.68035,0.00014,26.90791]
[1778470961395,34.56,80669.7,0.0,0.68049,0.00014,26.90321]
[1778470962170,34.56,80669.7,0.0,0.68049,0.00014,26.90321]
[1778470962402,34.56,80665.06,0.0,0.67985,0.00014,26.92415]
[1778470963409,34.56,80661.25,0.0,0.67933,0.00014,26.94127]
[1778470968444,34.55,80664.68,0.0,0.67981,0.00014,26.92572]
[1778470970665,34.55,80665.26,0.0,0.67989,0.00014,26.92308]
[1778470972472,34.55,80673.35,0.0,0.681,0.00014,26.88653]
[1778470978514,34.56,80672.28,0.0,0.68085,0.00014,26.89149]
[1778470983549,34.56,80671.87,0.0,0.68079,0.00014,26.89346]
[1778470988585,34.56,80670.65,0.0,0.68062,0.00014,26.89909]
[1778470991605,34.56,80677.14,0.0,0.68151,0.00014,26.86976]
[1778470995633,34.56,80671.27,0.0,0.6807,0.00014,26.89651]
[1778471000668,34.56,80677.59,0.0,0.68156,0.00014,26.86796]
[1778471004696,34.56,80683.66,0.0,0.68239,0.00014,26.84051]
[1778471008960,34.56,80687.59,0.0,0.68292,0.00014,26.82285]
[1778471013759,34.56,80678.62,0.0,0.68171,0.00014,26.86017]
[1778471018794,34.56,80677.48,0.0,0.68154,0.00014,26.86558]
[1778471023829,34.56,80678.23,0.0,0.68164,0.00014,26.86243]
[1778471025843,34.56,80672.13,0.0,0.6808,0.00014,26.89018]
[1778471030878,34.57,80674.48,0.0,0.68112,0.00014,26.87973]
[1778471035913,34.57,80671.84,0.0,0.68075,0.00014,26.89186]
[1778471040948,34.57,80673.2,0.0,0.68093,0.00014,26.88583]
[1778471042964,34.57,80684.02,0.0,0.68241,0.00014,26.83675]
[1778471045985,34.57,80688.68,0.0,0.68305,0.00014,26.81572]
[1778471047999,34.57,80692.8,0.0,0.6836,0.00014,26.79704]
[1778471051370,34.57,80694.88,0.0,0.68388,0.00014,26.78773]
[1778471051418,34.57,80694.88,0.0,0.68388,0.00014,26.78773]
[1778471051469,34.57,80695.16,0.0,0.68392,0.00014,26.78656]
[1778471053062,34.57,80696.54,0.0,0.68411,0.00014,26.7801]
[1778471053159,34.57,80694.31,0.0,0.68381,0.00014,26.79022]
[1778471059078,34.57,80694.69,0.0,0.68388,0.00014,26.78772]
[1778471064113,34.56,80695.61,0.0,0.68402,0.00014,26.78289]
[1778471069148,34.56,80695.08,0.0,0.68397,0.00014,26.78476]
[1778471072170,34.56,80699.73,0.0,0.68463,0.00014,26.75945]
[1778471075190,34.56,80704.76,0.0,0.68532,0.00014,26.73594]
[1778471078211,34.56,80708.74,0.0,0.68587,0.00014,26.71728]
[1778471083246,34.55,80708.1,0.0,0.68579,0.00014,26.71997]
[1778471088281,34.55,80706.98,0.0,0.68565,0.00014,26.72482]
[1778471093339,34.55,80708.18,0.0,0.68582,0.00014,26.71904]
[1778471094325,34.55,80715.15,0.0,0.68677,0.00014,26.68642]
[1778471098353,34.55,80710.78,0.0,0.68618,0.00014,26.70658]
[1778471102381,34.55,80706.87,0.0,0.68566,0.00014,26.72445]
[1778471107416,34.54,80708.58,0.0,0.6859,0.00014,26.7161]
[1778471112663,34.54,80707.97,0.0,0.68583,0.00014,26.71868]
[1778471117764,34.54,80707.35,0.0,0.68576,0.00014,26.72094]
[1778471127557,34.53,80705.48,0.0,0.68553,0.00014,26.72875]
[1778471128564,34.53,80700.97,0.0,0.68491,0.00014,26.74953]
[1778471129746,34.53,80696.31,0.0,0.68428,0.00014,26.77092]
[1778471134610,34.53,80690.89,0.0,0.68357,0.00014,26.7916]
[1778471135617,34.53,80682.41,0.0,0.68242,0.00014,26.8303]
[1778471140652,34.53,80683.95,0.0,0.68262,0.00014,26.82348]
[1778471144680,34.53,80689.01,0.0,0.68331,0.00014,26.80066]
[1778471149715,34.53,80693.21,0.0,0.68387,0.00014,26.78192]
[1778471154750,34.54,80696.34,0.0,0.68428,0.00014,26.76815]
[1778471159785,34.54,80699.85,0.0,0.68476,0.00014,26.75187]
[1778471163813,34.54,80705.36,0.0,0.68552,0.00014,26.72603]
[1778471165827,34.53,80710.47,0.0,0.68622,0.00014,26.70219]
[1778471167895,34.53,80710.64,0.0,0.68625,0.00014,26.70135]
[1778471167955,34.53,80715.69,0.0,0.68693,0.00014,26.67777]
[1778471168848,34.53,80721.69,0.0,0.68775,0.00014,26.64969]
[1778471171505,34.53,80721.98,0.0,0.68779,0.00014,26.64833]
[1778471174042,34.53,80727.78,0.0,0.68858,0.00014,26.62111]
[1778471177069,34.53,80728.41,0.0,0.68866,0.00014,26.61821]
[1778471182946,34.53,80733.76,0.0,0.68941,0.00014,26.59237]
[1778471187986,34.53,80734.81,0.0,0.68957,0.00014,26.58682]
[1778471189996,34.53,80730.68,0.0,0.689,0.00014,26.60639]
[1778471191641,34.53,80730.68,0.0,0.689,0.00014,26.60639]
[1778471191736,34.53,80731.43,0.0,0.68912,0.00014,26.59931]
[1778471196955,34.53,80733.28,0.0,0.68938,0.00014,26.59042]
[1778471197047,34.53,80736.77,0.0,0.68985,0.00014,26.57384]
[1778471201075,34.53,80742.97,0.0,0.6907,0.00014,26.54423]
[1778471206110,34.52,80743.81,0.0,0.69082,0.00014,26.54008]
[1778471211145,34.52,80746.3,0.0,0.69116,0.00014,26.52808]
[1778471212060,34.52,80746.3,0.0,0.69116,0.00014,26.52808]
[1778471216180,34.52,80754.9,0.0,0.69233,0.00014,26.48692]
[1778471219628,34.52,80750.61,0.0,0.69174,0.00014,26.50749]
[1778471221216,34.52,80740.64,0.0,0.69039,0.00014,26.55495]
[1778471226251,34.52,80740.52,0.0,0.69038,0.00014,26.55527]
[1778471231286,34.52,80742.02,0.0,0.69059,0.00014,26.54791]
[1778471236321,34.52,80740.77,0.0,0.69043,0.00014,26.55362]
[1778471241356,34.52,80740.24,0.0,0.69035,0.00014,26.5564]
[1778471246391,34.52,80740.07,0.0,0.69032,0.00014,26.55745]
[1778471250083,34.52,80737.83,0.0,0.69001,0.00014,26.56821]
[1778471251426,34.52,80733.61,0.0,0.68946,0.00014,26.58468]
[1778471256461,34.52,80733.26,0.0,0.68941,0.00014,26.58641]
[1778471258475,34.52,80728.46,0.0,0.68875,0.00014,26.60908]
[1778471263510,34.52,80728.17,0.0,0.68872,0.00014,26.61038]
[1778471268545,34.52,80721.87,0.0,0.68786,0.00014,26.63986]
[1778471273580,34.52,80719.18,0.0,0.6875,0.00014,26.65223]
[1778471278616,34.52,80720.01,0.0,0.68762,0.00014,26.6481]
[1778471283651,34.52,80717.1,0.0,0.68723,0.00014,26.6615]
[1778471288688,34.52,80717.08,0.0,0.68724,0.00014,26.66134]
[1778471293723,34.52,80717.72,0.0,0.68733,0.00014,26.65812]
[1778471298758,34.52,80718.6,0.0,0.68746,0.00014,26.65379]
[1778471301779,34.51,80713.84,0.0,0.68681,0.00014,26.67592]
[1778471306814,34.51,80713.78,0.0,0.68681,0.00014,26.67593]
[1778471308828,34.51,80721.41,0.0,0.68785,0.00014,26.64012]
[1778471313863,34.51,80724.46,0.0,0.68829,0.00014,26.62209]
[1778471318898,34.51,80723.98,0.0,0.68824,0.00014,26.62384]
[1778471323933,34.51,80724.33,0.0,0.68829,0.00014,26.62189]
[1778471329975,34.51,80724.18,0.0,0.68827,0.00014,26.62254]
[1778471335010,34.51,80724.72,0.0,0.68835,0.00014,26.61994]
[1778471340045,34.5,80727.58,0.0,0.68875,0.00014,26.60605]
[1778471343066,34.5,80723.13,0.0,0.68815,0.00014,26.62681]
[1778471348101,34.5,80720.87,0.0,0.68784,0.00014,26.63731]
[1778471353136,34.5,80713.26,0.0,0.68681,0.00014,26.67276]
[1778471358171,34.5,80711.2,0.0,0.68654,0.00014,26.68205]
[1778471363206,34.5,80711.3,0.0,0.68656,0.00014,26.68125]
[1778471368241,34.5,80709.05,0.0,0.68626,0.00014,26.69143]
[1778471373276,34.49,80708.01,0.0,0.68615,0.00014,26.69234]
[1778471375256,34.49,80707.91,0.0,0.68614,0.00014,26.69274]
[1778471375296,34.49,80698.68,0.0,0.68488,0.00014,26.73551]
[1778471376095,34.49,80698.68,0.0,0.68488,0.00014,26.73551]
[1778471376301,34.49,80684.55,0.0,0.68294,0.00014,26.80048]
[1778471377308,34.49,80685.87,0.0,0.68313,0.00014,26.79427]
[1778471381450,34.49,80687.74,0.0,0.6834,0.00014,26.78524]
[1778471387378,34.48,80686.48,0.0,0.68325,0.00014,26.79012]
[1778471392413,34.48,80686.11,0.0,0.68322,0.00014,26.79119]
[1778471397448,34.48,80685.57,0.0,0.68316,0.00014,26.79307]
[1778471402483,34.47,80682.11,0.0,0.68269,0.00014,26.8086]
[1778471403490,34.47,80673.69,0.0,0.68153,0.00014,26.84718]
[1778471407518,34.48,80680.11,0.0,0.6824,0.00014,26.81823]
[1778471412553,34.48,80682.86,0.0,0.68276,0.00014,26.80625]
[1778471417588,34.48,80684.44,0.0,0.68296,0.00014,26.79965]
[1778471422623,34.49,80684.28,0.0,0.68292,0.00014,26.80104]
[1778471427658,34.49,80683.56,0.0,0.68281,0.00014,26.80498]
[1778471432698,34.49,80683.95,0.0,0.68287,0.00014,26.79977]
[1778471437733,34.49,80685.33,0.0,0.68308,0.00014,26.79284]
[1778471442768,34.49,80685.21,0.0,0.68308,0.00014,26.79281]
[1778471445789,34.48,80691.28,0.0,0.68392,0.00014,26.76458]
[1778471447069,34.48,80691.28,0.0,0.68392,0.00014,26.76458]
[1778471447785,34.48,80694.37,0.0,0.68435,0.00014,26.75024]
[1778471447804,34.48,80698.76,0.0,0.68495,0.00014,26.72986]
[1778471448811,34.48,80703.68,0.0,0.68563,0.00014,26.70698]
[1778471450825,34.48,80708.99,0.0,0.68636,0.00014,26.68219]
[1778471452839,34.48,80713.28,0.0,0.68694,0.00014,26.66213]
[1778471457874,34.48,80711.28,0.0,0.68667,0.00014,26.67145]
[1778471461902,34.48,80715.92,0.0,0.6873,0.00014,26.6497]
[1778471466937,34.48,80713.88,0.0,0.68703,0.00014,26.65921]
[1778471471972,34.48,80714.87,0.0,0.68716,0.00014,26.65453]
[1778471477007,34.48,80715.02,0.0,0.68719,0.00014,26.65375]
[1778471482042,34.48,80716.69,0.0,0.68742,0.00014,26.64584]
[1778471488084,34.48,80719.94,0.0,0.68786,0.00014,26.63053]
[1778471493122,34.48,80715.56,0.0,0.68729,0.00014,26.64717]
[1778471498156,34.47,80713.88,0.0,0.68708,0.00014,26.6544]
[1778471501179,34.47,80709.7,0.0,0.68652,0.00014,26.67363]
[1778471502696,34.47,80709.7,0.0,0.68652,0.00014,26.67363]
[1778471502768,34.47,80703.74,0.0,0.6857,0.00014,26.70131]
[1778471503809,34.47,80703.74,0.0,0.6857,0.00014,26.70131]
[1778471503862,34.47,80701.19,0.0,0.68536,0.00014,26.71308]
[1778471508228,34.47,80695.24,0.0,0.68455,0.00014,26.74029]
[1778471509635,34.47,80695.24,0.0,0.68455,0.00014,26.74029]
[1778471509719,34.47,80695.19,0.0,0.68455,0.00014,26.74034]
[1778471510242,34.47,80688.39,0.0,0.68362,0.00014,26.77171]
[1778471515870,34.47,80687.37,0.0,0.68347,0.00014,26.77655]
[1778471518059,34.47,80686.82,0.0,0.68339,0.00014,26.77934]
[1778471518145,34.47,80686.8,0.0,0.68338,0.00014,26.77956]
[1778471523333,34.48,80683.79,0.0,0.68295,0.00014,26.79415]
[1778471529376,34.48,80681.88,0.0,0.68267,0.00014,26.80362]
[1778471530772,34.48,80681.88,0.0,0.68267,0.00014,26.80362]
[1778471530869,34.48,80684.24,0.0,0.68299,0.00014,26.79292]
[1778471531390,34.48,80690.05,0.0,0.68378,0.00014,26.76636]
[1778471536059,34.48,80690.42,0.0,0.68382,0.00014,26.76513]
[1778471536161,34.48,80690.29,0.0,0.6838,0.00014,26.76589]
[1778471542807,34.49,80689.85,0.0,0.68371,0.00014,26.76873]
[1778471542908,34.49,80689.85,0.0,0.6837,0.00014,26.76906]
[1778471547502,34.5,80694.38,0.0,0.6843,0.00014,26.74906]
[1778471552537,34.5,80694.95,0.0,0.68439,0.00014,26.74305]
[1778471553544,34.5,80702.9,0.0,0.68548,0.00014,26.70619]
[1778471554551,34.5,80708.52,0.0,0.68625,0.00014,26.68003]
[1778471559586,34.5,80709.66,0.0,0.68641,0.00014,26.67468]
[1778471564621,34.5,80712.53,0.0,0.6868,0.00014,26.66123]
[1778471569656,34.5,80717.34,0.0,0.68746,0.00014,26.63871]
[1778471573684,34.5,80712.04,0.0,0.68673,0.00014,26.66351]
[1778471578719,34.5,80715.71,0.0,0.68724,0.00014,26.64628]
[1778471583754,34.5,80715.64,0.0,0.68723,0.00014,26.64655]
[1778471585046,34.5,80715.64,0.0,0.68723,0.00014,26.64655]
[1778471590803,34.5,80717.01,0.0,0.68742,0.00014,26.64002]
[1778471595838,34.5,80731.63,0.0,0.68941,0.00014,26.57113]
[1778471596845,34.49,80741.17,0.0,0.69071,0.00014,26.52576]
[1778471598249,34.49,80739.97,0.0,0.69055,0.00014,26.53139]
[1778471598771,34.49,80739.97,0.0,0.69055,0.00014,26.53139]
[1778471606915,34.49,80740.59,0.0,0.69066,0.00014,26.52768]
[1778471611950,34.49,80743.22,0.0,0.69104,0.00014,26.51117]
[1778471613964,34.49,80746.98,0.0,0.69155,0.00014,26.4931]
[1778471618999,34.49,80748.92,0.0,0.69182,0.00014,26.48356]
[1778471624035,34.48,80749.18,0.0,0.69187,0.00014,26.4821]
[1778471627057,34.48,80739.09,0.0,0.6905,0.00014,26.53009]
[1778471628064,34.48,80735.05,0.0,0.68995,0.00014,26.54919]
[1778471633099,34.48,80732.42,0.0,0.68961,0.00014,26.56115]
[1778471638134,34.48,80735.9,0.0,0.6901,0.00014,26.54414]
[1778471643169,34.47,80728.14,0.0,0.68905,0.00014,26.58045]
[1778471646190,34.47,80722.08,0.0,0.68824,0.00014,26.60864]
[1778471651225,34.47,80719.95,0.0,0.68797,0.00014,26.61795]
[1778471656260,34.46,80720.31,0.0,0.68803,0.00014,26.61551]
[1778471662305,34.46,80723.28,0.0,0.68846,0.00014,26.60063]
[1778471664319,34.46,80719.27,0.0,0.68792,0.00014,26.61923]
[1778471669354,34.45,80722.42,0.0,0.68837,0.00014,26.60369]
[1778471674389,34.45,80720.28,0.0,0.68812,0.00014,26.60941]
[1778471679424,34.44,80724.14,0.0,0.68867,0.00014,26.59057]
[1778471684459,34.44,80722.94,0.0,0.68852,0.00014,26.59563]
[1778471689494,34.44,80725.73,0.0,0.68891,0.00014,26.58187]
[1778471694529,34.44,80725.61,0.0,0.68891,0.00014,26.58192]
[1778471699564,34.43,80722.67,0.0,0.68853,0.00014,26.59525]
[1778471704600,34.43,80720.64,0.0,0.68826,0.00014,26.60424]
[1778471709634,34.43,80720.64,0.0,0.68828,0.00014,26.60363]
[1778471714669,34.42,80720.79,0.0,0.68832,0.00014,26.60234]
[1778471719704,34.42,80718.09,0.0,0.68796,0.00014,26.61446]
[1778471724739,34.41,80723.7,0.0,0.68875,0.00014,26.58743]
[1778471729774,34.41,80725.75,0.0,0.68904,0.00014,26.57726]
[1778471734809,34.41,80723.99,0.0,0.68881,0.00014,26.5822]
[1778471739844,34.42,80722.83,0.0,0.68864,0.00014,26.58799]
[1778471744879,34.42,80723.83,0.0,0.68877,0.00014,26.58355]
[1778471749918,34.42,80722.56,0.0,0.6886,0.00014,26.58967]
[1778471754953,34.42,80723.79,0.0,0.68876,0.00014,26.58398]
[1778471759990,34.42,80721.98,0.0,0.68851,0.00014,26.59284]
[1778471765025,34.42,80723.62,0.0,0.68872,0.00014,26.58538]
[1778471770060,34.42,80723.84,0.0,0.68874,0.00014,26.58464]
[1778471775095,34.43,80724.82,0.0,0.68887,0.00014,26.58034]
[1778471780130,34.43,80724.75,0.0,0.68885,0.00014,26.58099]
[1778471782144,34.43,80728.51,0.0,0.68937,0.00014,26.56307]
[1778471787179,34.42,80731.1,0.0,0.68974,0.00014,26.54988]
[1778471792214,34.42,80731.02,0.0,0.68978,0.00014,26.54579]
[1778471800272,34.41,80729.0,0.0,0.68954,0.00014,26.5539]
[1778471805305,34.4,80728.82,0.0,0.68954,0.00014,26.55382]
[1778471810340,34.4,80730.05,0.0,0.68973,0.00014,26.54705]
[1778471815375,34.39,80731.75,0.0,0.68999,0.00014,26.53807]
[1778471821417,34.39,80732.15,0.0,0.69007,0.00014,26.53515]
[1778471822424,34.39,80727.91,0.0,0.6895,0.00014,26.55514]
[1778471827461,34.38,80726.07,0.0,0.68927,0.00014,26.56295]
[1778471832495,34.37,80725.6,0.0,0.68923,0.00014,26.56424]
[1778471837530,34.37,80725.49,0.0,0.68924,0.00014,26.56383]
[1778471845587,34.36,80720.65,0.0,0.68862,0.00014,26.5851]
[1778471852637,34.35,80718.36,0.0,0.68837,0.00014,26.5909]
[1778471857672,34.35,80713.75,0.0,0.68777,0.00014,26.61163]
[1778471862707,34.34,80713.64,0.0,0.68778,0.00014,26.61105]
[1778471865408,34.34,80713.41,0.0,0.68775,0.00014,26.61191]
[1778471865473,34.34,80711.7,0.0,0.68753,0.00014,26.61975]
[1778471865728,34.34,80706.17,0.0,0.68677,0.00014,26.64578]
[1778471868063,34.34,80705.32,0.0,0.68665,0.00014,26.64977]
[1778471868159,34.34,80705.44,0.0,0.68667,0.00014,26.64921]
[1778471872777,34.34,80701.48,0.0,0.68612,0.00014,26.66777]
[1778471875798,34.34,80706.33,0.0,0.68679,0.00014,26.645]
[1778471880833,34.34,80705.35,0.0,0.68665,0.00014,26.64964]
[1778471885868,34.34,80702.97,0.0,0.68633,0.00014,26.6608]
[1778471890903,34.34,80705.8,0.0,0.68671,0.00014,26.64757]
[1778471902987,34.34,80704.76,0.0,0.68657,0.00014,26.65255]
[1778471906307,34.34,80704.8,0.0,0.68657,0.00014,26.65238]
[1778471906408,34.34,80704.78,0.0,0.68657,0.00014,26.65249]
[1778471907199,34.34,80704.78,0.0,0.68657,0.00014,26.65249]
[1778471911043,34.34,80701.01,0.0,0.68607,0.00014,26.6666]
[1778471916078,34.34,80701.65,0.0,0.68616,0.00014,26.66361]
[1778471921113,34.34,80701.13,0.0,0.68609,0.00014,26.66607]
[1778471927155,34.34,80701.88,0.0,0.68619,0.00014,26.66259]
[1778471932190,34.34,80701.88,0.0,0.68619,0.00014,26.66262]
[1778471937225,34.34,80701.67,0.0,0.68616,0.00014,26.66362]
[1778471940716,34.34,80702.61,0.0,0.68629,0.00014,26.65923]
[1778471945382,34.34,80703.59,0.0,0.68642,0.00014,26.65466]
[1778471945436,34.34,80703.59,0.0,0.68642,0.00014,26.65466]
[1778471945550,34.34,80703.59,0.0,0.68642,0.00014,26.65466]
[1778471946288,34.34,80707.41,0.0,0.68694,0.00014,26.63677]
[1778471950395,34.34,80707.54,0.0,0.68696,0.00014,26.63624]
[1778471957365,34.34,80708.15,0.0,0.68704,0.00014,26.63356]
[1778471957891,34.34,80708.15,0.0,0.68704,0.00014,26.63356]
[1778471958372,34.34,80716.88,0.0,0.68823,0.00014,26.59244]
[1778471962400,34.34,80722.1,0.0,0.68894,0.00014,26.568]
[1778471967435,34.34,80726.58,0.0,0.68954,0.00014,26.54713]
[1778471972470,34.35,80726.91,0.0,0.68959,0.00014,26.54242]
[1778471973477,34.35,80722.82,0.0,0.68903,0.00014,26.56193]
[1778471978512,34.35,80723.83,0.0,0.68916,0.00014,26.55744]
[1778471984554,34.35,80724.87,0.0,0.6893,0.00014,26.55285]
[1778471989589,34.35,80724.83,0.0,0.68928,0.00014,26.55332]
[1778471994624,34.35,80725.48,0.0,0.68936,0.00014,26.5505]
[1778471999659,34.36,80721.91,0.0,0.68887,0.00014,26.56771]
[1778472001673,34.36,80710.81,0.0,0.68735,0.00014,26.6202]
[1778472005701,34.36,80703.78,0.0,0.68638,0.00014,26.6532]
[1778472009706,34.36,80700.47,0.0,0.68593,0.00014,26.66862]
[1778472010418,34.36,80700.34,0.0,0.68591,0.00014,26.66918]
[1778472010440,34.36,80698.3,0.0,0.68563,0.00014,26.67861]
[1778472010810,34.36,80698.3,0.0,0.68563,0.00014,26.67861]
[1778472010822,34.36,80690.7,0.0,0.68459,0.00014,26.71392]
[1778472011743,34.35,80699.01,0.0,0.68574,0.00014,26.67516]
[1778472015592,34.35,80697.78,0.0,0.68557,0.00014,26.68081]
[1778472016059,34.35,80698.38,0.0,0.68565,0.00014,26.67797]
[1778472016160,34.35,80698.0,0.0,0.6856,0.00014,26.6797]
[1778472018792,34.35,80702.59,0.0,0.68624,0.00014,26.65814]
[1778472023827,34.35,80703.0,0.0,0.68629,0.00014,26.65612]
[1778472028862,34.35,80701.12,0.0,0.68604,0.00014,26.66483]
[1778472033897,34.35,80699.86,0.0,0.68589,0.00014,26.66705]
[1778472038937,34.35,80696.15,0.0,0.68538,0.00014,26.68425]
[1778472044165,34.35,80695.73,0.0,0.68533,0.00014,26.68607]
[1778472044899,34.35,80696.17,0.0,0.68539,0.00014,26.68399]
[1778472050015,34.35,80700.69,0.0,0.68601,0.00014,26.66281]
[1778472051807,34.35,80700.3,0.0,0.68596,0.00014,26.66462]
[1778472052029,34.35,80700.22,0.0,0.68595,0.00014,26.66499]
[1778472057064,34.35,80700.17,0.0,0.68594,0.00014,26.66517]
[1778472062099,34.35,80700.44,0.0,0.68598,0.00014,26.66386]
[1778472067807,34.35,80697.83,0.0,0.68562,0.00014,26.67602]
[1778472068141,34.35,80696.8,0.0,0.68548,0.00014,26.68079]
[1778472071145,34.35,80694.97,0.0,0.68523,0.00014,26.68927]
[1778472071163,34.35,80693.73,0.0,0.68506,0.00014,26.69502]
[1778472072748,34.35,80686.96,0.0,0.68413,0.00014,26.72641]
[1778472078211,34.35,80687.34,0.0,0.68419,0.00014,26.72433]
[1778472084253,34.34,80685.13,0.0,0.68389,0.00014,26.73425]
[1778472089288,34.34,80684.58,0.0,0.68383,0.00014,26.73654]
[1778472092309,34.34,80672.1,0.0,0.68212,0.00014,26.79031]
[1778472093316,34.34,80675.09,0.0,0.68253,0.00014,26.77673]
[1778472094323,34.34,80681.63,0.0,0.68343,0.00014,26.74678]
[1778472095330,34.34,80686.83,0.0,0.68414,0.00014,26.72292]
[1778472100365,34.35,80685.04,0.0,0.68387,0.00014,26.73227]
[1778472105400,34.36,80686.29,0.0,0.68401,0.00014,26.72754]
[1778472107414,34.36,80679.09,0.0,0.68301,0.00014,26.76118]
[1778472112449,34.36,80678.87,0.0,0.68295,0.00014,26.76307]
[1778472117484,34.37,80675.42,0.0,0.68245,0.00014,26.77975]
[1778472122519,34.37,80671.46,0.0,0.68188,0.00014,26.79866]
[1778472127554,34.38,80670.48,0.0,0.68173,0.00014,26.80386]
[1778472130575,34.38,80674.42,0.0,0.68226,0.00014,26.78624]
[1778472135610,34.39,80675.62,0.0,0.6824,0.00014,26.78154]
[1778472140645,34.39,80676.04,0.0,0.68244,0.00014,26.7804]
[1778472145681,34.4,80676.35,0.0,0.68246,0.00014,26.7798]
[1778472150716,34.4,80670.33,0.0,0.68161,0.00014,26.80815]
[1778472154744,34.4,80663.95,0.0,0.68073,0.00014,26.83423]
[1778472159779,34.41,80661.47,0.0,0.68037,0.00014,26.84605]
[1778472164062,34.41,80661.54,0.0,0.68037,0.00014,26.84611]
[1778472164326,34.41,80661.54,0.0,0.68037,0.00014,26.84611]
[1778472164828,34.41,80682.12,0.0,0.6832,0.00014,26.75218]
[1778472165849,34.41,80682.12,0.0,0.6832,0.00014,26.75218]
[1778472165906,34.41,80692.96,0.0,0.68469,0.00014,26.70221]
[1778472166844,34.41,80709.67,0.0,0.68699,0.00014,26.62425]
[1778472168000,34.41,80710.23,0.0,0.68706,0.00014,26.62159]
[1778472168858,34.41,80711.31,0.0,0.68721,0.00014,26.61656]
[1778472173893,34.41,80714.15,0.0,0.68759,0.00014,26.60343]
[1778472178928,34.41,80715.41,0.0,0.68776,0.00014,26.59778]
[1778472183963,34.42,80715.97,0.0,0.68783,0.00014,26.59537]
[1778472188998,34.42,80715.22,0.0,0.68772,0.00014,26.59911]
[1778472191013,34.42,80707.82,0.0,0.68671,0.00014,26.6339]
[1778472196048,34.42,80702.15,0.0,0.68593,0.00014,26.66038]
[1778472197055,34.42,80695.44,0.0,0.68501,0.00014,26.69157]
[1778472204104,34.41,80695.51,0.0,0.68503,0.00014,26.69091]
[1778472209139,34.41,80696.15,0.0,0.68512,0.00014,26.68775]
[1778472214174,34.41,80696.75,0.0,0.68523,0.00014,26.68122]
[1778472219209,34.41,80699.91,0.0,0.68566,0.00014,26.6664]
[1778472222230,34.41,80695.35,0.0,0.68504,0.00014,26.68756]
[1778472227265,34.41,80698.96,0.0,0.68554,0.00014,26.67063]
[1778472232300,34.41,80699.16,0.0,0.68557,0.00014,26.66962]
[1778472237335,34.41,80699.02,0.0,0.68555,0.00014,26.67019]
[1778472241363,34.41,80709.35,0.0,0.68697,0.00014,26.62187]
[1778472243377,34.41,80712.02,0.0,0.68734,0.00014,26.60917]
[1778472248412,34.41,80712.13,0.0,0.68737,0.00014,26.60824]
[1778472253447,34.4,80712.38,0.0,0.68741,0.00014,26.60674]
[1778472256468,34.4,80708.0,0.0,0.68681,0.00014,26.62737]
[1778472261503,34.4,80709.58,0.0,0.68702,0.00014,26.61999]
[1778472271574,34.41,80711.68,0.0,0.68733,0.00014,26.60666]
[1778472278623,34.41,80720.87,0.0,0.68858,0.00014,26.56346]
[1778472280638,34.4,80723.49,0.0,0.68894,0.00014,26.55092]
[1778472281123,34.4,80721.05,0.0,0.68861,0.00014,26.56232]
[1778472281412,34.4,80721.05,0.0,0.68861,0.00014,26.56232]
[1778472281655,34.4,80721.05,0.0,0.68861,0.00014,26.56232]
[1778472281678,34.4,80691.13,0.0,0.68451,0.00014,26.70236]
[1778472282652,34.41,80694.81,0.0,0.68501,0.00014,26.68547]
[1778472285214,34.41,80693.5,0.0,0.68482,0.00014,26.69194]
[1778472285315,34.41,80693.5,0.0,0.68481,0.00014,26.69213]
[1778472291329,34.41,80693.61,0.0,0.68484,0.00014,26.69138]
[1778472291718,34.41,80693.58,0.0,0.68483,0.00014,26.69141]
[1778472296753,34.41,80693.76,0.0,0.68487,0.00014,26.69032]
[1778472301789,34.4,80694.38,0.0,0.68496,0.00014,26.6872]
[1778472303802,34.4,80703.32,0.0,0.68619,0.00014,26.6455]
[1778472307830,34.4,80709.39,0.0,0.68702,0.00014,26.61708]
[1778472310836,34.4,80709.3,0.0,0.68701,0.00014,26.61752]
[1778472310851,34.4,80709.45,0.0,0.68703,0.00014,26.61685]
[1778472315886,34.4,80712.32,0.0,0.68742,0.00014,26.60344]
[1778472316170,34.4,80712.32,0.0,0.68742,0.00014,26.60344]
[1778472316893,34.4,80714.97,0.0,0.68778,0.00014,26.591]
[1778472321929,34.41,80718.27,0.0,0.68823,0.00014,26.57563]
[1778472328978,34.41,80719.49,0.0,0.68839,0.00014,26.57013]
[1778472331999,34.41,80724.31,0.0,0.68906,0.00014,26.54388]
[1778472337034,34.41,80723.9,0.0,0.68901,0.00014,26.54573]
[1778472342070,34.41,80725.51,0.0,0.68923,0.00014,26.5379]
[1778472347105,34.4,80724.89,0.0,0.68916,0.00014,26.54059]
[1778472352140,34.4,80725.09,0.0,0.68919,0.00014,26.53938]
[1778472357175,34.4,80723.7,0.0,0.68901,0.00014,26.5457]
[1778472363217,34.4,80723.4,0.0,0.68898,0.00014,26.54678]
[1778472364224,34.4,80717.91,0.0,0.68823,0.00014,26.57266]
[1778472369259,34.4,80717.13,0.0,0.68812,0.00014,26.57641]
[1778472374294,34.4,80716.73,0.0,0.68806,0.00014,26.57838]
[1778472380336,34.4,80718.14,0.0,0.68825,0.00014,26.57185]
[1778472385371,34.4,80717.89,0.0,0.68821,0.00014,26.57313]
[1778472394435,34.4,80717.26,0.0,0.68814,0.00014,26.57269]
[1778472400477,34.4,80718.75,0.0,0.68834,0.00014,26.56576]
[1778472405512,34.4,80718.94,0.0,0.68836,0.00014,26.56498]
[1778472409552,34.4,80725.19,0.0,0.68922,0.00014,26.53531]
[1778472415594,34.4,80725.51,0.0,0.68929,0.00014,26.53282]
[1778472421636,34.39,80722.28,0.0,0.68888,0.00014,26.54718]
[1778472422643,34.39,80715.92,0.0,0.68801,0.00014,26.57706]
[1778472427678,34.39,80713.57,0.0,0.68772,0.00014,26.58714]
[1778472432713,34.38,80712.71,0.0,0.68761,0.00014,26.59061]
[1778472437748,34.38,80716.26,0.0,0.6881,0.00014,26.57396]
[1778472442783,34.38,80724.94,0.0,0.68928,0.00014,26.533]
[1778472447822,34.38,80728.42,0.0,0.68975,0.00014,26.51682]
[1778472452857,34.38,80730.97,0.0,0.69012,0.00014,26.50094]
[1778472454871,34.38,80735.65,0.0,0.69077,0.00014,26.47825]
[1778472455878,34.38,80739.62,0.0,0.69131,0.00014,26.4591]
[1778472460913,34.38,80742.2,0.0,0.69169,0.00014,26.44599]
[1778472461923,34.38,80747.0,0.0,0.69234,0.00014,26.42279]
[1778472462930,34.38,80750.79,0.0,0.69286,0.00014,26.40441]
[1778472465955,34.37,80745.31,0.0,0.69212,0.00014,26.43047]
[1778472470990,34.37,80747.92,0.0,0.6925,0.00014,26.41732]
[1778472471836,34.37,80747.92,0.0,0.6925,0.00014,26.41732]
[1778472472001,34.37,80745.53,0.0,0.69217,0.00014,26.42872]
[1778472473006,34.37,80736.8,0.0,0.69099,0.00014,26.47047]
[1778472474650,34.37,80735.35,0.0,0.69079,0.00014,26.47725]
[1778472475114,34.37,80735.35,0.0,0.69079,0.00014,26.47725]
[1778472475176,34.37,80735.35,0.0,0.69079,0.00014,26.47725]
[1778472475209,34.37,80733.58,0.0,0.69055,0.00014,26.48555]
[1778472475880,34.37,80733.58,0.0,0.69055,0.00014,26.48555]
[1778472476026,34.37,80733.12,0.0,0.6905,0.00014,26.48758]
[1778472481061,34.36,80733.62,0.0,0.69059,0.00014,26.48437]
[1778472481821,34.36,80733.62,0.0,0.69059,0.00014,26.48437]
[1778472482068,34.36,80733.58,0.0,0.69059,0.00014,26.4844]
[1778472487109,34.36,80735.55,0.0,0.69087,0.00014,26.47422]
[1778472492145,34.35,80736.12,0.0,0.69097,0.00014,26.47075]
[1778472498186,34.35,80736.76,0.0,0.69108,0.00014,26.46683]
[1778472503221,34.34,80732.73,0.0,0.69055,0.00014,26.48544]
[1778472505235,34.34,80723.09,0.0,0.68924,0.00014,26.53106]
[1778472506242,34.34,80718.59,0.0,0.68863,0.00014,26.55224]
[1778472508258,34.34,80716.75,0.0,0.68839,0.00014,26.56054]
[1778472513293,34.33,80714.38,0.0,0.68812,0.00014,26.56685]
[1778472518328,34.32,80714.72,0.0,0.68819,0.00014,26.56412]
[1778472522963,34.32,80714.37,0.0,0.68816,0.00014,26.56511]
[1778472523058,34.32,80714.41,0.0,0.68817,0.00014,26.5647]
[1778472523365,34.32,80695.65,0.0,0.68559,0.00014,26.65288]
[1778472524372,34.32,80694.46,0.0,0.68543,0.00014,26.6584]
[1778472526807,34.32,80694.16,0.0,0.68539,0.00014,26.65976]
[1778472526908,34.32,80693.19,0.0,0.68526,0.00014,26.66424]
[1778472533435,34.32,80694.44,0.0,0.68544,0.00014,26.65814]
[1778472538422,34.32,80693.86,0.0,0.68536,0.00014,26.66074]
[1778472539196,34.32,80693.86,0.0,0.68536,0.00014,26.66074]
[1778472539275,34.32,80686.57,0.0,0.68436,0.00014,26.69463]
[1778472541492,34.32,80671.88,0.0,0.68231,0.00014,26.76302]
[1778472543506,34.32,80669.1,0.0,0.68192,0.00014,26.77603]
[1778472545932,34.32,80665.14,0.0,0.68136,0.00014,26.79439]
[1778472547535,34.32,80658.35,0.0,0.68042,0.00014,26.82556]
[1778472548541,34.33,80654.15,0.0,0.67983,0.00014,26.84471]
[1778472550555,34.33,80649.8,0.0,0.67922,0.00014,26.86452]
[1778472556597,34.33,80650.29,0.0,0.67929,0.00014,26.86253]
[1778472561632,34.33,80661.09,0.0,0.68078,0.00014,26.81369]
[1778472562639,34.33,80665.99,0.0,0.68146,0.00014,26.79141]
[1778472563646,34.33,80673.8,0.0,0.68253,0.00014,26.7557]
[1778472568683,34.33,80674.29,0.0,0.68258,0.00014,26.7541]
[1778472573717,34.34,80674.58,0.0,0.68262,0.00014,26.74984]
[1778472578752,34.34,80675.63,0.0,0.68275,0.00014,26.74564]
[1778472581813,34.34,80677.17,0.0,0.68296,0.00014,26.73881]
[1778472582277,34.34,80677.11,0.0,0.68294,0.00014,26.73922]
[1778472582780,34.34,80669.71,0.0,0.68192,0.00014,26.77335]
[1778472585818,34.35,80668.57,0.0,0.68175,0.00014,26.77878]
[1778472586066,34.35,80668.57,0.0,0.68175,0.00014,26.77878]
[1778472586167,34.35,80668.57,0.0,0.68175,0.00014,26.77889]
[1778472587823,34.35,80663.39,0.0,0.68103,0.00014,26.80277]
[1778472588825,34.35,80655.93,0.0,0.67999,0.00014,26.83678]
[1778472590839,34.35,80637.19,0.0,0.67738,0.00014,26.92133]
[1778472591846,34.35,80633.46,0.0,0.67686,0.00014,26.93799]
[1778472596882,34.35,80633.2,0.0,0.67683,0.00014,26.93898]
[1778472601917,34.35,80632.95,0.0,0.6768,0.00014,26.93992]
[1778472607154,34.35,80629.74,0.0,0.67636,0.00014,26.95407]
[1778472612994,34.34,80623.32,0.0,0.67548,0.00014,26.98219]
[1778472617022,34.34,80633.82,0.0,0.67695,0.00014,26.93525]
[1778472621051,34.34,80636.22,0.0,0.67728,0.00014,26.92448]
[1778472626086,34.34,80636.37,0.0,0.6773,0.00014,26.92378]
[1778472631121,34.34,80642.75,0.0,0.67821,0.00014,26.89156]
[1778472636156,34.34,80641.36,0.0,0.67802,0.00014,26.89788]
[1778472640185,34.34,80634.89,0.0,0.67711,0.00014,26.9269]
[1778472645220,34.34,80636.95,0.0,0.6774,0.00014,26.91759]
[1778472650093,34.34,80637.16,0.0,0.67743,0.00014,26.91661]
[1778472655292,34.34,80639.9,0.0,0.67782,0.00014,26.90429]
[1778472660329,34.34,80638.76,0.0,0.67766,0.00014,26.9094]
[1778472665366,34.34,80638.93,0.0,0.67768,0.00014,26.90863]
[1778472670402,34.34,80638.47,0.0,0.67762,0.00014,26.91069]
[1778472675438,34.34,80639.36,0.0,0.67774,0.00014,26.9067]
[1778472682487,34.34,80641.87,0.0,0.67809,0.00014,26.89544]
[1778472683494,34.34,80656.03,0.0,0.68006,0.00014,26.83151]
[1778472684502,34.34,80663.7,0.0,0.68112,0.00014,26.79666]
[1778472690543,34.34,80665.16,0.0,0.6813,0.00014,26.7906]
[1778472696973,34.35,80665.63,0.0,0.68137,0.00014,26.78534]
[1778472697592,34.35,80678.35,0.0,0.68313,0.00014,26.72709]
[1778472699607,34.35,80680.7,0.0,0.68346,0.00014,26.71611]
[1778472701711,34.35,80680.74,0.0,0.68347,0.00014,26.71586]
[1778472702637,34.35,80676.45,0.0,0.68288,0.00014,26.73551]
[1778472704418,34.35,80669.38,0.0,0.6819,0.00014,26.76814]
[1778472704642,34.35,80664.83,0.0,0.68126,0.00014,26.78909]
[1778472709677,34.35,80664.02,0.0,0.68113,0.00014,26.79333]
[1778472714712,34.35,80668.4,0.0,0.68173,0.00014,26.77382]
[1778472716726,34.36,80672.34,0.0,0.68226,0.00014,26.75599]
[1778472717733,34.36,80679.94,0.0,0.68331,0.00014,26.72116]
[1778472721762,34.36,80675.0,0.0,0.68262,0.00014,26.74426]
[1778472725964,34.36,80671.0,0.0,0.68208,0.00014,26.76216]
[1778472731832,34.36,80672.32,0.0,0.68224,0.00014,26.7569]
[1778472736867,34.36,80671.98,0.0,0.68217,0.00014,26.75914]
[1778472741902,34.37,80671.21,0.0,0.68205,0.00014,26.76333]
[1778472746937,34.37,80672.63,0.0,0.68223,0.00014,26.75749]
[1778472751972,34.38,80673.06,0.0,0.68229,0.00014,26.75241]
[1778472757007,34.38,80664.64,0.0,0.68112,0.00014,26.7911]
[1778472762042,34.38,80672.86,0.0,0.68224,0.00014,26.75404]
[1778472766070,34.38,80668.87,0.0,0.68167,0.00014,26.77285]
[1778472771105,34.39,80671.01,0.0,0.68195,0.00014,26.76367]
[1778472772398,34.39,80671.01,0.0,0.68195,0.00014,26.76367]
[1778472772499,34.39,80677.18,0.0,0.6828,0.00014,26.7355]
[1778472773119,34.39,80681.14,0.0,0.68334,0.00014,26.71744]
[1778472778154,34.39,80680.94,0.0,0.68329,0.00014,26.71922]
[1778472783189,34.4,80680.42,0.0,0.68321,0.00014,26.72197]
[1778472794266,34.39,80680.24,0.0,0.68321,0.00014,26.72193]
[1778472798294,34.39,80693.44,0.0,0.68504,0.00014,26.66055]
[1778472799302,34.39,80693.51,0.0,0.68505,0.00014,26.6602]
[1778472804337,34.39,80695.04,0.0,0.68526,0.00014,26.65297]
[1778472805345,34.39,80702.24,0.0,0.68625,0.00014,26.61939]
[1778472810385,34.39,80700.43,0.0,0.686,0.00014,26.62791]
[1778472812399,34.39,80696.49,0.0,0.68548,0.00014,26.64272]
[1778472814413,34.39,80691.85,0.0,0.68484,0.00014,26.66429]
[1778472814970,34.39,80691.85,0.0,0.68484,0.00014,26.66429]
[1778472815420,34.39,80681.44,0.0,0.6834,0.00014,26.71244]
[1778472817434,34.39,80680.53,0.0,0.68328,0.00014,26.71655]
[1778472822479,34.39,80683.08,0.0,0.68364,0.00014,26.70446]
[1778472823618,34.39,80683.97,0.0,0.68377,0.00014,26.70029]
[1778472829438,34.38,80682.39,0.0,0.68356,0.00014,26.70727]
[1778472834564,34.38,80682.31,0.0,0.68356,0.00014,26.70723]
[1778472839599,34.38,80678.98,0.0,0.68311,0.00014,26.7222]
[1778472844634,34.38,80679.53,0.0,0.6832,0.00014,26.71918]
[1778472849669,34.37,80679.12,0.0,0.68315,0.00014,26.72065]
[1778472855209,34.37,80679.84,0.0,0.68326,0.00014,26.71708]
[1778472858732,34.37,80683.64,0.0,0.6838,0.00014,26.69908]
[1778472863767,34.37,80683.43,0.0,0.68378,0.00014,26.6997]
[1778472865379,34.37,80683.43,0.0,0.68378,0.00014,26.6997]
[1778472867176,34.37,80680.9,0.0,0.68343,0.00014,26.71124]
[1778472872830,34.36,80680.59,0.0,0.68342,0.00014,26.70855]
[1778472877865,34.36,80680.75,0.0,0.68346,0.00014,26.70743]
[1778472882900,34.36,80680.19,0.0,0.68339,0.00014,26.70963]
[1778472887935,34.36,80683.86,0.0,0.68391,0.00014,26.69231]
[1778472892970,34.35,80683.31,0.0,0.68384,0.00014,26.69454]
[1778472894818,34.35,80683.6,0.0,0.68388,0.00014,26.69314]
[1778472894986,34.35,80673.28,0.0,0.68246,0.00014,26.74065]
[1778472895995,34.35,80654.75,0.0,0.67988,0.00014,26.82535]
[1778472897002,34.35,80644.09,0.0,0.6784,0.00014,26.87356]
[1778472898875,34.35,80644.78,0.0,0.6785,0.00014,26.87048]
[1778472902064,34.36,80651.62,0.0,0.67944,0.00014,26.83971]
[1778472903072,34.36,80656.77,0.0,0.68016,0.00014,26.81643]
[1778472905085,34.36,80660.78,0.0,0.68071,0.00014,26.79834]
[1778472910120,34.36,80666.74,0.0,0.68152,0.00014,26.77156]
[1778472915155,34.36,80668.9,0.0,0.68181,0.00014,26.76218]
[1778472919183,34.36,80673.05,0.0,0.68237,0.00014,26.74359]
[1778472924220,34.37,80674.11,0.0,0.6825,0.00014,26.73932]
[1778472925227,34.37,80680.05,0.0,0.68332,0.00014,26.71212]
[1778472931269,34.38,80680.66,0.0,0.68339,0.00014,26.70668]
[1778472937311,34.37,80680.55,0.0,0.68339,0.00014,26.70664]
[1778472938411,34.37,80680.55,0.0,0.68339,0.00014,26.70664]
[1778472939097,34.37,80680.61,0.0,0.68341,0.00014,26.70627]
[1778472939325,34.37,80686.31,0.0,0.68419,0.00014,26.67984]
[1778472947381,34.37,80687.16,0.0,0.68433,0.00014,26.6754]
[1778472951409,34.37,80697.96,0.0,0.68582,0.00014,26.62494]
[1778472956309,34.37,80698.43,0.0,0.68589,0.00014,26.62268]
[1778472956444,34.37,80698.6,0.0,0.68591,0.00014,26.62188]
[1778472960472,34.37,80703.21,0.0,0.68655,0.00014,26.60027]
[1778472965507,34.36,80701.35,0.0,0.6863,0.00014,26.60868]
[1778472970542,34.36,80701.04,0.0,0.68626,0.00014,26.60983]
[1778472975577,34.36,80700.4,0.0,0.68617,0.00014,26.61283]
[1778472979605,34.36,80705.03,0.0,0.68681,0.00014,26.59115]
[1778472984640,34.36,80706.82,0.0,0.68705,0.00014,26.58285]
[1778472989675,34.36,80703.92,0.0,0.68665,0.00014,26.59658]
[1778472994710,34.36,80703.69,0.0,0.68664,0.00014,26.59416]
[1778472999745,34.36,80694.22,0.0,0.68533,0.00014,26.6385]
[1778473001759,34.36,80690.18,0.0,0.68477,0.00014,26.65728]
[1778473006794,34.36,80685.82,0.0,0.68418,0.00014,26.67726]
[1778473011829,34.36,80684.55,0.0,0.68401,0.00014,26.68285]
[1778473016808,34.36,80681.28,0.0,0.68357,0.00014,26.69772]
[1778473016864,34.36,80681.63,0.0,0.68362,0.00014,26.69603]
[1778473021899,34.36,80683.24,0.0,0.68385,0.00014,26.68825]
[1778473026934,34.36,80680.81,0.0,0.68352,0.00014,26.69911]
[1778473031969,34.35,80680.65,0.0,0.68351,0.00014,26.69948]
[1778473037004,34.35,80680.73,0.0,0.68353,0.00014,26.69874]
[1778473042039,34.35,80680.97,0.0,0.68358,0.00014,26.69726]
[1778473047368,34.35,80682.82,0.0,0.68384,0.00014,26.68844]
[1778473053117,34.34,80682.75,0.0,0.68386,0.00014,26.68474]
[1778473057550,34.34,80680.4,0.0,0.68354,0.00014,26.6954]
[1778473058151,34.34,80669.05,0.0,0.68198,0.00014,26.74748]
[1778473060165,34.34,80667.29,0.0,0.68173,0.00014,26.75579]
[1778473065200,34.35,80667.22,0.0,0.6817,0.00014,26.75674]
[1778473069228,34.35,80674.21,0.0,0.68265,0.00014,26.72515]
[1778473072808,34.35,80677.09,0.0,0.68304,0.00014,26.71221]
[1778473073256,34.35,80677.09,0.0,0.68303,0.00014,26.71253]
[1778473076811,34.36,80678.41,0.0,0.68321,0.00014,26.70678]
[1778473077284,34.36,80678.57,0.0,0.68322,0.00014,26.70637]
[1778473083326,34.36,80677.96,0.0,0.68312,0.00014,26.70969]
[1778473088361,34.36,80675.95,0.0,0.68285,0.00014,26.71852]
[1778473093396,34.36,80672.94,0.0,0.68245,0.00014,26.73188]
[1778473094403,34.35,80668.88,0.0,0.68189,0.00014,26.75041]
[1778473097424,34.36,80674.15,0.0,0.68261,0.00014,26.72666]
[1778473103466,34.36,80673.73,0.0,0.68252,0.00014,26.72954]
[1778473108501,34.37,80673.64,0.0,0.68249,0.00014,26.73074]
[1778473113305,34.37,80674.97,0.0,0.68268,0.00014,26.72145]
[1778473113536,34.37,80689.33,0.0,0.68467,0.00014,26.65504]
[1778473114543,34.37,80689.07,0.0,0.68463,0.00014,26.65622]
[1778473115564,34.37,80689.07,0.0,0.68463,0.00014,26.65622]
[1778473115598,34.37,80689.06,0.0,0.68463,0.00014,26.65623]
[1778473121599,34.37,80692.74,0.0,0.68514,0.00014,26.63894]
[1778473126634,34.37,80689.85,0.0,0.68475,0.00014,26.6522]
[1778473131669,34.37,80698.87,0.0,0.686,0.00014,26.61001]
[1778473133683,34.37,80703.0,0.0,0.68657,0.00014,26.59069]
[1778473138718,34.37,80703.17,0.0,0.68659,0.00014,26.58994]
[1778473140429,34.37,80702.74,0.0,0.68653,0.00014,26.59197]
[1778473140478,34.37,80702.74,0.0,0.68653,0.00014,26.59197]
[1778473140844,34.37,80702.74,0.0,0.68653,0.00014,26.59197]
[1778473140732,34.37,80697.09,0.0,0.68575,0.00014,26.61839]
[1778473141245,34.37,80697.09,0.0,0.68575,0.00014,26.61839]
[1778473141739,34.37,80691.78,0.0,0.68502,0.00014,26.64311]
[1778473142494,34.37,80691.78,0.0,0.68502,0.00014,26.64311]
[1778473146066,34.37,80688.5,0.0,0.68457,0.00014,26.65819]
[1778473146774,34.37,80684.42,0.0,0.68401,0.00014,26.67705]
[1778473151810,34.36,80683.95,0.0,0.68395,0.00014,26.6789]
[1778473156848,34.36,80684.18,0.0,0.68399,0.00014,26.67752]
[1778473161883,34.36,80683.8,0.0,0.68395,0.00014,26.67896]
[1778473166918,34.36,80684.12,0.0,0.684,0.00014,26.67716]
[1778473171953,34.36,80684.0,0.0,0.68401,0.00014,26.67378]
[1778473177995,34.35,80684.07,0.0,0.68403,0.00014,26.67308]
[1778473184038,34.35,80683.76,0.0,0.684,0.00014,26.67415]
[1778473189073,34.35,80682.18,0.0,0.68379,0.00014,26.68115]
[1778473194109,34.35,80679.79,0.0,0.68347,0.00014,26.69183]
[1778473199144,34.34,80679.93,0.0,0.6835,0.00014,26.69081]
[1778473204179,34.34,80677.67,0.0,0.6832,0.00014,26.70088]
[1778473209214,34.34,80677.76,0.0,0.68322,0.00014,26.70007]
[1778473213244,34.34,80662.45,0.0,0.68111,0.00014,26.77002]
[1778473214249,34.34,80652.51,0.0,0.67973,0.00014,26.81534]
[1778473219284,34.34,80653.78,0.0,0.67989,0.00014,26.80993]
[1778473224319,34.34,80653.4,0.0,0.67983,0.00014,26.81198]
[1778473229355,34.35,80655.03,0.0,0.68005,0.00014,26.80487]
[1778473234392,34.35,80658.43,0.0,0.68053,0.00014,26.78616]
[1778473239427,34.35,80666.87,0.0,0.68169,0.00014,26.74798]
[1778473245469,34.35,80661.51,0.0,0.68097,0.00014,26.77188]
[1778473250504,34.35,80663.36,0.0,0.68121,0.00014,26.76383]
[1778473255539,34.35,80663.72,0.0,0.68125,0.00014,26.76262]
[1778473261581,34.35,80663.75,0.0,0.68124,0.00014,26.763]
[1778473266616,34.36,80663.58,0.0,0.6812,0.00014,26.76421]
[1778473271651,34.36,80661.43,0.0,0.68089,0.00014,26.77444]
[1778473275679,34.36,80655.69,0.0,0.68009,0.00014,26.80083]
[1778473277696,34.36,80651.89,0.0,0.67956,0.00014,26.81814]
[1778473282731,34.36,80655.74,0.0,0.68009,0.00014,26.80087]
[1778473287766,34.36,80654.75,0.0,0.67994,0.00014,26.80557]
[1778473292801,34.37,80653.93,0.0,0.67984,0.00014,26.80594]
[1778473297836,34.37,80654.58,0.0,0.67993,0.00014,26.80319]
[1778473302871,34.37,80654.74,0.0,0.67994,0.00014,26.80266]
[1778473307906,34.37,80654.88,0.0,0.67996,0.00014,26.80223]
[1778473311934,34.37,80663.8,0.0,0.68119,0.00014,26.76182]
[1778473312941,34.37,80667.94,0.0,0.68176,0.00014,26.74295]
[1778473314955,34.37,80669.56,0.0,0.68198,0.00014,26.73571]
[1778473318983,34.37,80675.24,0.0,0.68276,0.00014,26.71006]
[1778473319993,34.37,80679.97,0.0,0.68341,0.00014,26.68839]
[1778473322004,34.38,80673.71,0.0,0.68253,0.00014,26.71748]
[1778473327041,34.38,80673.8,0.0,0.68253,0.00014,26.7177]
[1778473332075,34.38,80673.89,0.0,0.68252,0.00014,26.71794]
[1778473334089,34.39,80678.36,0.0,0.68313,0.00014,26.69766]
[1778473337110,34.39,80683.13,0.0,0.68377,0.00014,26.6763]
[1778473342145,34.4,80687.68,0.0,0.68438,0.00014,26.65616]
[1778473347181,34.4,80689.04,0.0,0.68454,0.00014,26.65083]
[1778473353223,34.41,80689.6,0.0,0.6846,0.00014,26.64587]
[1778473356244,34.41,80700.46,0.0,0.68608,0.00014,26.59572]
[1778473359265,34.41,80706.78,0.0,0.68697,0.00014,26.56544]
[1778473364300,34.4,80706.92,0.0,0.68702,0.00014,26.56372]
[1778473369335,34.39,80710.46,0.0,0.68753,0.00014,26.54605]
[1778473371349,34.39,80716.12,0.0,0.68832,0.00014,26.519]
[1778473375381,34.39,80721.17,0.0,0.68903,0.00014,26.49447]
[1778473380416,34.38,80721.76,0.0,0.68913,0.00014,26.49095]
[1778473381423,34.38,80726.73,0.0,0.68981,0.00014,26.4672]
[1778473386458,34.38,80726.15,0.0,0.68975,0.00014,26.46933]
[1778473391493,34.38,80726.0,0.0,0.68975,0.00014,26.46938]
[1778473396528,34.37,80733.26,0.0,0.69076,0.00014,26.43411]
[1778473398542,34.37,80729.44,0.0,0.69024,0.00014,26.45214]
[1778473403577,34.37,80729.21,0.0,0.69023,0.00014,26.45264]
[1778473410626,34.36,80730.49,0.0,0.69043,0.00014,26.4457]
[1778473415661,34.36,80731.38,0.0,0.69058,0.00014,26.43726]
[1778473420696,34.36,80730.98,0.0,0.69054,0.00014,26.43858]
[1778473425731,34.35,80731.26,0.0,0.6906,0.00014,26.43665]
[1778473430766,34.35,80731.15,0.0,0.6906,0.00014,26.43659]
[1778473435801,34.35,80733.19,0.0,0.69089,0.00014,26.42626]
[1778473440836,34.34,80731.66,0.0,0.6907,0.00014,26.433]
[1778473445871,34.34,80732.06,0.0,0.69077,0.00014,26.43049]
[1778473450906,34.34,80734.25,0.0,0.69108,0.00014,26.41942]
[1778473456948,34.33,80735.64,0.0,0.69129,0.00014,26.41213]
[1778473459969,34.33,80740.65,0.0,0.69198,0.00014,26.38777]
[1778473462401,34.33,80741.66,0.0,0.69213,0.00014,26.38274]
[1778473468025,34.33,80744.32,0.0,0.6925,0.00014,26.36947]
[1778473468411,34.33,80744.32,0.0,0.6925,0.00014,26.36947]
[1778473471103,34.33,80747.54,0.0,0.69294,0.00014,26.3538]
[1778473474067,34.33,80752.05,0.0,0.69358,0.00014,26.32814]
[1778473475535,34.33,80753.17,0.0,0.69374,0.00014,26.32265]
[1778473478816,34.32,80754.96,0.0,0.69399,0.00014,26.3138]
[1778473479102,34.32,80755.59,0.0,0.69407,0.00014,26.31068]
[1778473484137,34.32,80754.97,0.0,0.694,0.00014,26.31342]
[1778473489173,34.32,80758.95,0.0,0.69454,0.00014,26.29377]
[1778473490395,34.32,80759.17,0.0,0.69458,0.00014,26.29265]
[1778473490563,34.32,80759.17,0.0,0.69458,0.00014,26.29265]
[1778473491187,34.32,80759.06,0.0,0.69456,0.00014,26.29315]
[1778473493202,34.32,80752.26,0.0,0.69364,0.00014,26.32614]
[1778473493447,34.32,80752.26,0.0,0.69364,0.00014,26.32614]
[1778473493448,34.32,80752.26,0.0,0.69364,0.00014,26.32614]
[1778473493566,34.32,80752.26,0.0,0.69364,0.00014,26.32614]
[1778473494208,34.32,80748.62,0.0,0.69314,0.00014,26.34374]
[1778473498236,34.32,80748.31,0.0,0.69311,0.00014,26.34494]
[1778473501454,34.32,80750.42,0.0,0.6934,0.00014,26.33449]
[1778473501954,34.32,80750.42,0.0,0.6934,0.00014,26.33449]
[1778473508306,34.31,80750.56,0.0,0.69343,0.00014,26.33337]
[1778473509466,34.31,80750.56,0.0,0.69343,0.00014,26.33337]
[1778473509468,34.31,80750.56,0.0,0.69343,0.00014,26.33337]
[1778473509567,34.31,80753.51,0.0,0.69384,0.00014,26.31894]
[1778473510809,34.31,80753.51,0.0,0.69384,0.00014,26.31894]
[1778473510910,34.31,80754.04,0.0,0.69391,0.00014,26.31632]
[1778473516806,34.31,80754.97,0.0,0.69404,0.00014,26.31163]
[1778473522404,34.31,80756.84,0.0,0.6943,0.00014,26.30229]
[1778473527439,34.31,80756.72,0.0,0.69429,0.00014,26.30275]
[1778473528660,34.31,80756.72,0.0,0.69429,0.00014,26.30275]
[1778473528809,34.31,80756.72,0.0,0.69429,0.00014,26.30275]
[1778473528910,34.31,80756.78,0.0,0.6943,0.00014,26.30243]
[1778473530815,34.31,80756.3,0.0,0.69423,0.00014,26.30474]
[1778473530911,34.31,80756.3,0.0,0.69424,0.00014,26.30472]
[1778473531380,34.31,80756.3,0.0,0.69424,0.00014,26.30472]
[1778473531564,34.31,80756.3,0.0,0.69424,0.00014,26.30472]
[1778473531665,34.31,80756.3,0.0,0.69425,0.00014,26.30109]
[1778473537509,34.31,80758.71,0.0,0.69459,0.00014,26.28923]
[1778473540307,34.31,80758.71,0.0,0.69459,0.00014,26.28923]
[1778473540559,34.31,80758.71,0.0,0.69459,0.00014,26.28923]
[1778473540575,34.31,80759.91,0.0,0.69475,0.00014,26.28334]
[1778473544558,34.31,80756.44,0.0,0.69428,0.00014,26.3002]
[1778473548182,34.31,80756.64,0.0,0.69431,0.00014,26.29918]
[1778473551495,34.31,80756.53,0.0,0.69429,0.00014,26.29962]
[1778473551565,34.31,80756.53,0.0,0.69429,0.00014,26.29962]
[1778473551596,34.31,80756.53,0.0,0.6943,0.00014,26.29959]
[1778473556642,34.31,80756.76,0.0,0.69433,0.00014,26.29835]
[1778473561677,34.31,80756.78,0.0,0.69434,0.00014,26.29814]
[1778473566716,34.31,80757.28,0.0,0.69441,0.00014,26.2956]
[1778473571751,34.31,80759.94,0.0,0.69477,0.00014,26.28261]
[1778473576786,34.31,80759.91,0.0,0.69476,0.00014,26.2828]
[1778473582059,34.31,80759.53,0.0,0.69471,0.00014,26.28471]
[1778473582317,34.31,80759.53,0.0,0.69471,0.00014,26.28471]
[1778473582160,34.31,80758.51,0.0,0.69457,0.00014,26.2897]
[1778473583156,34.31,80758.03,0.0,0.69451,0.00014,26.29204]
[1778473584811,34.31,80758.38,0.0,0.69455,0.00014,26.29034]
[1778473584843,34.31,80758.12,0.0,0.69452,0.00014,26.29162]
[1778473586059,34.31,80758.12,0.0,0.69452,0.00014,26.29162]
[1778473586316,34.31,80758.12,0.0,0.69452,0.00014,26.29162]
[1778473586160,34.31,80756.88,0.0,0.69435,0.00014,26.29766]
[1778473586560,34.31,80756.88,0.0,0.69435,0.00014,26.29766]
[1778473586856,34.31,80756.72,0.0,0.69433,0.00014,26.29844]
[1778473588812,34.31,80756.93,0.0,0.69436,0.00014,26.29741]
[1778473588870,34.31,80759.53,0.0,0.69471,0.00014,26.28474]
[1778473593905,34.31,80759.75,0.0,0.69476,0.00014,26.28011]
[1778473594809,34.31,80759.75,0.0,0.69476,0.00014,26.28011]
[1778473594912,34.31,80759.9,0.0,0.69478,0.00014,26.27939]
[1778473599947,34.31,80757.47,0.0,0.69445,0.00014,26.29123]
[1778473602049,34.31,80757.47,0.0,0.69445,0.00014,26.29123]
[1778473603264,34.31,80757.09,0.0,0.6944,0.00014,26.29307]
[1778473603310,34.31,80757.09,0.0,0.6944,0.00014,26.29307]
[1778473603365,34.31,80756.93,0.0,0.69437,0.00014,26.29384]
[1778473604585,34.31,80756.93,0.0,0.69437,0.00014,26.29384]
[1778473604812,34.31,80756.93,0.0,0.69437,0.00014,26.29384]
[1778473604984,34.31,80746.88,0.0,0.693,0.00014,26.34261]
[1778473605561,34.31,80746.88,0.0,0.693,0.00014,26.34261]
[1778473605990,34.31,80741.37,0.0,0.69225,0.00014,26.3692]
[1778473610034,34.31,80736.98,0.0,0.69166,0.00014,26.39012]
[1778473615067,34.3,80735.6,0.0,0.69148,0.00014,26.39638]
[1778473620102,34.3,80738.64,0.0,0.6919,0.00014,26.38139]
[1778473625137,34.3,80738.11,0.0,0.69184,0.00014,26.38361]
[1778473630172,34.3,80737.92,0.0,0.69182,0.00014,26.38418]
[1778473637221,34.3,80737.83,0.0,0.69182,0.00014,26.38412]
[1778473642256,34.29,80736.77,0.0,0.69169,0.00014,26.38887]
[1778473645277,34.29,80731.71,0.0,0.691,0.00014,26.41293]
[1778473650312,34.29,80735.41,0.0,0.69152,0.00014,26.39469]
[1778473655351,34.29,80720.71,0.0,0.68953,0.00014,26.46107]
[1778473657365,34.29,80715.38,0.0,0.68881,0.00014,26.4862]
[1778473659379,34.28,80711.28,0.0,0.68825,0.00014,26.50534]
[1778473664414,34.28,80711.89,0.0,0.68834,0.00014,26.50232]
[1778473669449,34.29,80709.26,0.0,0.68797,0.00014,26.51508]
[1778473674484,34.29,80708.84,0.0,0.6879,0.00014,26.5174]
[1778473679519,34.29,80708.12,0.0,0.68779,0.00014,26.52108]
[1778473681533,34.29,80713.78,0.0,0.68857,0.00014,26.49431]
[1778473687575,34.29,80721.29,0.0,0.68961,0.00014,26.45852]
[1778473688582,34.29,80728.68,0.0,0.69062,0.00014,26.42323]
[1778473693617,34.29,80729.23,0.0,0.69069,0.00014,26.42084]
[1778473695631,34.29,80723.76,0.0,0.68994,0.00014,26.44708]
[1778473700666,34.29,80723.43,0.0,0.68989,0.00014,26.44874]
[1778473705703,34.29,80725.58,0.0,0.69018,0.00014,26.43856]
[1778473710737,34.29,80725.98,0.0,0.69023,0.00014,26.43678]
[1778473720807,34.29,80723.52,0.0,0.68991,0.00014,26.44512]
[1778473723828,34.29,80728.32,0.0,0.69057,0.00014,26.42225]
[1778473736919,34.3,80728.6,0.0,0.69059,0.00014,26.42143]
[1778473741954,34.3,80726.63,0.0,0.69031,0.00014,26.43105]
[1778473746989,34.3,80727.14,0.0,0.69038,0.00014,26.42876]
[1778473752024,34.3,80727.83,0.0,0.69047,0.00014,26.42563]
[1778473757059,34.3,80728.9,0.0,0.69061,0.00014,26.4207]
[1778473760080,34.3,80735.33,0.0,0.69149,0.00014,26.38998]
[1778473765115,34.3,80738.24,0.0,0.69188,0.00014,26.37634]
[1778473770150,34.3,80739.11,0.0,0.692,0.00014,26.37204]
[1778473775185,34.3,80737.1,0.0,0.69176,0.00014,26.37769]
[1778473780220,34.3,80736.7,0.0,0.69171,0.00014,26.37914]
[1778473787269,34.29,80737.08,0.0,0.69178,0.00014,26.37664]
[1778473792304,34.29,80736.47,0.0,0.69171,0.00014,26.37911]
[1778473797389,34.29,80736.89,0.0,0.69178,0.00014,26.37664]
[1778473802424,34.29,80732.68,0.0,0.69122,0.00014,26.39643]
[1778473807459,34.29,80732.55,0.0,0.6912,0.00014,26.39686]
[1778473812494,34.29,80732.85,0.0,0.69124,0.00014,26.39573]
[1778473820550,34.29,80732.83,0.0,0.69122,0.00014,26.39634]
[1778473825585,34.29,80732.13,0.0,0.69112,0.00014,26.40003]
[1778473830622,34.29,80732.56,0.0,0.69117,0.00014,26.39829]
[1778473833641,34.29,80725.77,0.0,0.69025,0.00014,26.42742]
[1778473838676,34.3,80722.01,0.0,0.68973,0.00014,26.44557]
[1778473843713,34.3,80712.46,0.0,0.68841,0.00014,26.49101]
[1778473844720,34.3,80706.25,0.0,0.68756,0.00014,26.52034]
[1778473846811,34.3,80705.84,0.0,0.6875,0.00014,26.52223]
[1778473847064,34.3,80705.84,0.0,0.6875,0.00014,26.52223]
[1778473853783,34.3,80699.51,0.0,0.68662,0.00014,26.5523]
[1778473859825,34.3,80698.6,0.0,0.68649,0.00014,26.55674]
[1778473860832,34.3,80702.4,0.0,0.68702,0.00014,26.5389]
[1778473863853,34.3,80711.0,0.0,0.6882,0.00014,26.49834]
[1778473868889,34.3,80712.99,0.0,0.68848,0.00014,26.4887]
[1778473874931,34.3,80713.1,0.0,0.6885,0.00014,26.48797]
[1778473879966,34.3,80714.52,0.0,0.6887,0.00014,26.48109]
[1778473883994,34.29,80724.22,0.0,0.69003,0.00014,26.43485]
[1778473890037,34.3,80726.14,0.0,0.69029,0.00014,26.42584]
[1778473898093,34.3,80726.0,0.0,0.69029,0.00014,26.42313]
[1778473901114,34.3,80729.65,0.0,0.69079,0.00014,26.40576]
[1778473903128,34.3,80734.76,0.0,0.69148,0.00014,26.38133]
[1778473909176,34.3,80732.97,0.0,0.69123,0.00014,26.39025]
[1778473910183,34.3,80739.0,0.0,0.69206,0.00014,26.36116]
[1778473914211,34.3,80742.66,0.0,0.69256,0.00014,26.34328]
[1778473918514,34.3,80742.95,0.0,0.69261,0.00014,26.34179]
[1778473919514,34.3,80742.71,0.0,0.69258,0.00014,26.34287]
[1778473922813,34.3,80743.54,0.0,0.69269,0.00014,26.3387]
[1778473922914,34.3,80743.54,0.0,0.69269,0.00014,26.33867]
[1778473924518,34.3,80743.54,0.0,0.69269,0.00014,26.33867]
[1778473924529,34.3,80743.54,0.0,0.69269,0.00014,26.33863]
[1778473926021,34.3,80743.54,0.0,0.69269,0.00014,26.33863]
[1778473926121,34.3,80743.54,0.0,0.6927,0.00014,26.33857]
[1778473931182,34.29,80746.06,0.0,0.69304,0.00014,26.32626]
[1778473931561,34.29,80746.06,0.0,0.69304,0.00014,26.32626]
[1778473931581,34.29,80759.63,0.0,0.6949,0.00014,26.26028]
[1778473932337,34.29,80765.16,0.0,0.69565,0.00014,26.23328]
[1778473936259,34.3,80766.41,0.0,0.69581,0.00014,26.22737]
[1778473936813,34.3,80766.07,0.0,0.69576,0.00014,26.22911]
[1778473937063,34.3,80766.07,0.0,0.69576,0.00014,26.22911]
[1778473937372,34.3,80768.03,0.0,0.69603,0.00014,26.21958]
[1778473939386,34.3,80771.33,0.0,0.69647,0.00014,26.20354]
[1778473941400,34.3,80775.32,0.0,0.69701,0.00014,26.18409]
[1778473943414,34.3,80771.39,0.0,0.69647,0.00014,26.20365]
[1778473944421,34.3,80766.72,0.0,0.69583,0.00014,26.22666]
[1778473947811,34.3,80767.34,0.0,0.69591,0.00014,26.22384]
[1778473948065,34.3,80767.34,0.0,0.69591,0.00014,26.22384]
[1778473948449,34.3,80767.11,0.0,0.69588,0.00014,26.22504]
[1778473953485,34.3,80760.08,0.0,0.69493,0.00014,26.25619]
[1778473958520,34.3,80760.19,0.0,0.69494,0.00014,26.25585]
[1778473960534,34.31,80765.71,0.0,0.69569,0.00014,26.22895]
[1778473965569,34.31,80765.05,0.0,0.69559,0.00014,26.2325]
[1778473970607,34.31,80765.48,0.0,0.69564,0.00014,26.2307]
[1778473975642,34.31,80767.15,0.0,0.69586,0.00014,26.22285]
[1778473976649,34.31,80770.49,0.0,0.69631,0.00014,26.20653]
[1778473977657,34.31,80776.58,0.0,0.69714,0.00014,26.17663]
[1778473981687,34.31,80769.71,0.0,0.6962,0.00014,26.21083]
[1778473982693,34.31,80765.24,0.0,0.69558,0.00014,26.23284]
[1778473987596,34.31,80766.17,0.0,0.69571,0.00014,26.22848]
[1778473987596,34.31,80766.17,0.0,0.69571,0.00014,26.22848]
[1778473987728,34.32,80753.59,0.0,0.69399,0.00014,26.28996]
[1778473987810,34.32,80753.59,0.0,0.69399,0.00014,26.28996]
[1778473988598,34.32,80753.59,0.0,0.69399,0.00014,26.28996]
[1778473988735,34.32,80762.19,0.0,0.69516,0.00014,26.24826]
[1778473989743,34.32,80764.78,0.0,0.69551,0.00014,26.2356]
[1778473990818,34.32,80764.86,0.0,0.69552,0.00014,26.23525]
[1778473990912,34.32,80764.86,0.0,0.69552,0.00014,26.2353]
[1778473992763,34.32,80768.36,0.0,0.69599,0.00014,26.21821]
[1778473997171,34.32,80773.34,0.0,0.69666,0.00014,26.19408]
[1778473998809,34.32,80773.4,0.0,0.69667,0.00014,26.19378]
[1778473998897,34.32,80773.4,0.0,0.69666,0.00014,26.19396]
[1778474003846,34.32,80773.4,0.0,0.69665,0.00014,26.19432]
[1778474004059,34.32,80773.4,0.0,0.69665,0.00014,26.19432]
[1778474004433,34.32,80779.4,0.0,0.69747,0.00014,26.16486]
[1778474007801,34.32,80777.1,0.0,0.69715,0.00014,26.17644]
[1778474007811,34.32,80776.68,0.0,0.69709,0.00014,26.17861]
[1778474007902,34.32,80776.68,0.0,0.69709,0.00014,26.17872]
[1778474011334,34.33,80776.65,0.0,0.69708,0.00014,26.17907]
[1778474016932,34.33,80775.73,0.0,0.69695,0.00014,26.18062]
[1778474019953,34.33,80778.88,0.0,0.69737,0.00014,26.16537]
[1778474024988,34.33,80781.45,0.0,0.69771,0.00014,26.1532]
[1778474028010,34.33,80787.85,0.0,0.69857,0.00014,26.12187]
[1778474029016,34.34,80792.23,0.0,0.69916,0.00014,26.10027]
[1778474030023,34.34,80788.19,0.0,0.69861,0.00014,26.12048]
[1778474035663,34.34,80788.04,0.0,0.69857,0.00014,26.12177]
[1778474035809,34.34,80788.04,0.0,0.69857,0.00014,26.12177]
[1778474035764,34.34,80788.2,0.0,0.69859,0.00014,26.12111]
[1778474041100,34.34,80787.68,0.0,0.6985,0.00014,26.12448]
[1778474047142,34.35,80787.77,0.0,0.69849,0.00014,26.12479]
[1778474054191,34.35,80778.19,0.0,0.69717,0.00014,26.17295]
[1778474056205,34.35,80781.75,0.0,0.69765,0.00014,26.15557]
[1778474061240,34.36,80780.74,0.0,0.6975,0.00014,26.16102]
[1778474066275,34.36,80780.12,0.0,0.69741,0.00014,26.16453]
[1778474068289,34.36,80775.24,0.0,0.69674,0.00014,26.18873]
[1778474073324,34.36,80774.77,0.0,0.69669,0.00014,26.18778]
[1778474078359,34.36,80785.77,0.0,0.69817,0.00014,26.13394]
[1778474083394,34.37,80786.72,0.0,0.69828,0.00014,26.12984]
[1778474088429,34.37,80784.34,0.0,0.69794,0.00014,26.14217]
[1778474091450,34.37,80779.3,0.0,0.69725,0.00014,26.16733]
[1778474096485,34.37,80780.58,0.0,0.69742,0.00014,26.16142]
[1778474101520,34.37,80781.07,0.0,0.69747,0.00014,26.15942]
[1778474106555,34.38,80779.85,0.0,0.6973,0.00014,26.16583]
[1778474111590,34.38,80778.67,0.0,0.69713,0.00014,26.17201]
[1778474118639,34.38,80779.06,0.0,0.69717,0.00014,26.1706]
[1778474123674,34.38,80780.84,0.0,0.6974,0.00014,26.16221]
[1778474126695,34.38,80784.08,0.0,0.69783,0.00014,26.1465]
[1778474131730,34.39,80784.2,0.0,0.69785,0.00014,26.14275]
[1778474136765,34.39,80780.17,0.0,0.6973,0.00014,26.16306]
[1778474141800,34.39,80784.08,0.0,0.69782,0.00014,26.14414]
[1778474144821,34.39,80787.44,0.0,0.69826,0.00014,26.12781]
[1778474149857,34.4,80790.83,0.0,0.69871,0.00014,26.11155]
[1778474153884,34.4,80794.1,0.0,0.69914,0.00014,26.0958]
[1778474159927,34.4,80793.56,0.0,0.69905,0.00014,26.0993]
[1778474160934,34.4,80790.48,0.0,0.69863,0.00014,26.11469]
[1778474161941,34.4,80782.87,0.0,0.69759,0.00014,26.15239]
[1778474168994,34.41,80783.52,0.0,0.69767,0.00014,26.14982]
[1778474169999,34.41,80788.9,0.0,0.69839,0.00014,26.12336]
[1778474174027,34.41,80784.28,0.0,0.69775,0.00014,26.14661]
[1778474179062,34.41,80783.78,0.0,0.69767,0.00014,26.14962]
[1778474182083,34.41,80778.01,0.0,0.69689,0.00014,26.17824]
[1778474183819,34.41,80778.01,0.0,0.69689,0.00014,26.17824]
[1778474183912,34.41,80776.45,0.0,0.69667,0.00014,26.18594]
[1778474189132,34.42,80776.77,0.0,0.69671,0.00014,26.18467]
[1778474194597,34.42,80779.44,0.0,0.69708,0.00014,26.16816]
[1778474195819,34.42,80779.65,0.0,0.69711,0.00014,26.16719]
[1778474195821,34.42,80778.19,0.0,0.69691,0.00014,26.17442]
[1778474197739,34.42,80777.43,0.0,0.69681,0.00014,26.1782]
[1778474197811,34.42,80777.43,0.0,0.69681,0.00014,26.1782]
[1778474197840,34.42,80777.41,0.0,0.6968,0.00014,26.17835]
[1778474203230,34.42,80777.97,0.0,0.69687,0.00014,26.17589]
[1778474205597,34.42,80777.36,0.0,0.69679,0.00014,26.17893]
[1778474205811,34.42,80777.36,0.0,0.69679,0.00014,26.17893]
[1778474205870,34.42,80777.81,0.0,0.69685,0.00014,26.17677]
[1778474211286,34.42,80779.28,0.0,0.69704,0.00014,26.16985]
[1778474216321,34.42,80779.23,0.0,0.69702,0.00014,26.17034]
[1778474217672,34.42,80779.23,0.0,0.69702,0.00014,26.17034]
[1778474222010,34.42,80781.46,0.0,0.69732,0.00014,26.1596]
[1778474222064,34.42,80778.59,0.0,0.69693,0.00014,26.17376]
[1778474222363,34.42,80779.32,0.0,0.69703,0.00014,26.17022]
[1778474227398,34.43,80780.3,0.0,0.69715,0.00014,26.16567]
[1778474232434,34.43,80782.85,0.0,0.69749,0.00014,26.15343]
[1778474237469,34.43,80784.37,0.0,0.69769,0.00014,26.14629]
[1778474243511,34.43,80784.39,0.0,0.69768,0.00014,26.14665]
[1778474248547,34.43,80783.78,0.0,0.69759,0.00014,26.15001]
[1778474255595,34.44,80783.73,0.0,0.69759,0.00014,26.14711]
[1778474256602,34.44,80776.46,0.0,0.6966,0.00014,26.18286]
[1778474258616,34.44,80782.28,0.0,0.69739,0.00014,26.15438]
[1778474262644,34.44,80785.54,0.0,0.69782,0.00014,26.13861]
[1778474267679,34.44,80784.57,0.0,0.69768,0.00014,26.14375]
[1778474272714,34.44,80784.7,0.0,0.69769,0.00014,26.14345]
[1778474276742,34.44,80788.13,0.0,0.69815,0.00014,26.12686]
[1778474282784,34.45,80788.25,0.0,0.69815,0.00014,26.12677]
[1778474287819,34.45,80787.68,0.0,0.69806,0.00014,26.12998]
[1778474294868,34.45,80785.7,0.0,0.69778,0.00014,26.14023]
[1778474299903,34.45,80786.19,0.0,0.69784,0.00014,26.13815]
[1778474304938,34.45,80786.22,0.0,0.69783,0.00014,26.13834]
[1778474309973,34.46,80786.27,0.0,0.69783,0.00014,26.13841]
[1778474315008,34.46,80786.58,0.0,0.69789,0.00014,26.1336]
[1778474321051,34.46,80786.64,0.0,0.69788,0.00014,26.13371]
[1778474326086,34.46,80786.64,0.0,0.69787,0.00014,26.13405]
[1778474327988,34.46,80786.64,0.0,0.69787,0.00014,26.13405]
[1778474328065,34.46,80786.64,0.0,0.69787,0.00014,26.13405]
[1778474328089,34.46,80786.64,0.0,0.69787,0.00014,26.13419]
[1778474336156,34.45,80786.66,0.0,0.69792,0.00014,26.13225]
[1778474341191,34.45,80786.59,0.0,0.69795,0.00014,26.13124]
[1778474346231,34.44,80779.78,0.0,0.69703,0.00014,26.16456]
[1778474351266,34.45,80780.08,0.0,0.69706,0.00014,26.16332]
[1778474356302,34.45,80781.45,0.0,0.69724,0.00014,26.1569]
[1778474361338,34.45,80778.91,0.0,0.69689,0.00014,26.1697]
[1778474362346,34.45,80775.24,0.0,0.69639,0.00014,26.18773]
[1778474363352,34.45,80768.92,0.0,0.69553,0.00014,26.21864]
[1778474364745,34.45,80763.19,0.0,0.69475,0.00014,26.24653]
[1778474370647,34.45,80761.11,0.0,0.69447,0.00014,26.25654]
[1778474370808,34.45,80761.11,0.0,0.69447,0.00014,26.25654]
[1778474370903,34.45,80761.36,0.0,0.69451,0.00014,26.2553]
[1778474376443,34.45,80767.49,0.0,0.69536,0.00014,26.22181]
[1778474382485,34.45,80771.53,0.0,0.69591,0.00014,26.2022]
[1778474389534,34.45,80773.6,0.0,0.69618,0.00014,26.19231]
[1778474394569,34.45,80773.34,0.0,0.69614,0.00014,26.19372]
[1778474396303,34.45,80773.4,0.0,0.69615,0.00014,26.19345]
[1778474396559,34.45,80773.4,0.0,0.69615,0.00014,26.19345]
[1778474396583,34.45,80773.22,0.0,0.69613,0.00014,26.19436]
[1778474401618,34.45,80773.7,0.0,0.69619,0.00014,26.19214]
[1778474406653,34.45,80771.65,0.0,0.69591,0.00014,26.20226]
[1778474411688,34.45,80774.95,0.0,0.69635,0.00014,26.18625]
[1778474417730,34.45,80775.02,0.0,0.69636,0.00014,26.1861]
[1778474422765,34.46,80771.46,0.0,0.69587,0.00014,26.20364]
[1778474428807,34.46,80771.44,0.0,0.69586,0.00014,26.20382]
[1778474433842,34.46,80771.7,0.0,0.69592,0.00014,26.19901]
[1778474435856,34.46,80765.88,0.0,0.69513,0.00014,26.22739]
[1778474440892,34.46,80767.07,0.0,0.69529,0.00014,26.22155]
[1778474445927,34.46,80768.38,0.0,0.69547,0.00014,26.21515]
[1778474450963,34.46,80770.74,0.0,0.69579,0.00014,26.20365]
[1778474456011,34.46,80764.12,0.0,0.69489,0.00014,26.23595]
[1778474461041,34.46,80762.03,0.0,0.69461,0.00014,26.24604]
[1778474466076,34.46,80761.71,0.0,0.69456,0.00014,26.24749]
[1778474471111,34.45,80761.12,0.0,0.69449,0.00014,26.25024]
[1778474476146,34.45,80762.05,0.0,0.69462,0.00014,26.2456]
[1778474481181,34.45,80762.6,0.0,0.69469,0.00014,26.24282]
[1778474484202,34.45,80766.86,0.0,0.69527,0.00014,26.22205]
[1778474489238,34.45,80770.39,0.0,0.69575,0.00014,26.20481]
[1778474496287,34.45,80769.56,0.0,0.69566,0.00014,26.20531]
[1778474502329,34.45,80769.54,0.0,0.69565,0.00014,26.20548]
[1778474507364,34.45,80770.28,0.0,0.69575,0.00014,26.20193]
[1778474510386,34.45,80775.25,0.0,0.69643,0.00014,26.17769]
[1778474516428,34.46,80774.09,0.0,0.69626,0.00014,26.18357]
[1778474521463,34.46,80775.2,0.0,0.69641,0.00014,26.17839]
[1778474530526,34.46,80775.86,0.0,0.69648,0.00014,26.17573]
[1778474534554,34.46,80779.39,0.0,0.69695,0.00014,26.15875]
[1778474536568,34.46,80782.58,0.0,0.69738,0.00014,26.14329]
[1778474538582,34.46,80787.69,0.0,0.69806,0.00014,26.11836]
[1778474543618,34.46,80788.36,0.0,0.69816,0.00014,26.11481]
[1778474546639,34.46,80792.84,0.0,0.69878,0.00013,26.09218]
[1778474551674,34.46,80792.05,0.0,0.69871,0.00013,26.0917]
[1778474556709,34.45,80792.98,0.0,0.69886,0.00013,26.08633]
[1778474561745,34.45,80792.77,0.0,0.69885,0.00013,26.08661]
[1778474566779,34.44,80792.84,0.0,0.69888,0.00014,26.08551]
[1778474571817,34.44,80792.77,0.0,0.69889,0.00014,26.08509]
[1778474574838,34.44,80797.44,0.0,0.69953,0.00013,26.0615]
[1778474580880,34.43,80797.86,0.0,0.6996,0.00013,26.05864]
[1778474581887,34.43,80793.25,0.0,0.69899,0.00014,26.08137]
[1778474586922,34.43,80793.81,0.0,0.69908,0.00014,26.07785]
[1778474596992,34.42,80794.12,0.0,0.69916,0.00014,26.07486]
[1778474602028,34.42,80791.03,0.0,0.69876,0.00014,26.08944]
[1778474607063,34.41,80791.1,0.0,0.69879,0.00014,26.08831]
[1778474612098,34.41,80792.45,0.0,0.69901,0.00014,26.07725]
[1778474617133,34.41,80797.74,0.0,0.69974,0.00013,26.05031]
[1778474622168,34.4,80799.24,0.0,0.69996,0.00013,26.0423]
[1778474628211,34.4,80799.45,0.0,0.7,0.00013,26.04062]
[1778474633246,34.4,80799.81,0.0,0.70006,0.00013,26.03831]
[1778474638281,34.39,80802.22,0.0,0.7004,0.00013,26.02581]
[1778474645330,34.39,80803.61,0.0,0.70061,0.00013,26.01826]
[1778474650366,34.39,80804.13,0.0,0.70069,0.00013,26.01526]
[1778474655400,34.39,80803.06,0.0,0.70055,0.00013,26.02019]
[1778474660435,34.39,80799.96,0.0,0.70014,0.00013,26.03521]
[1778474665470,34.38,80798.67,0.0,0.69998,0.00014,26.04112]
[1778474670505,34.38,80801.35,0.0,0.70036,0.00013,26.02714]
[1778474675540,34.38,80801.44,0.0,0.7004,0.00013,26.02261]
[1778474680575,34.37,80801.38,0.0,0.70041,0.00013,26.02248]
[1778474686617,34.37,80801.63,0.0,0.70045,0.00013,26.0207]
[1778474693666,34.37,80801.45,0.0,0.70044,0.00013,26.02101]
[1778474698701,34.37,80802.12,0.0,0.70055,0.00013,26.01725]
[1778474704743,34.36,80802.27,0.0,0.70058,0.00013,26.01604]
[1778474709778,34.36,80805.13,0.0,0.70097,0.00013,26.0014]
[1778474714815,34.36,80806.01,0.0,0.7011,0.00013,25.99669]
[1778474720855,34.36,80808.79,0.0,0.70148,0.00013,25.98245]
[1778474725891,34.36,80809.66,0.0,0.7016,0.00013,25.97787]
[1778474727905,34.36,80812.66,0.0,0.70201,0.00013,25.96274]
[1778474732940,34.36,80815.29,0.0,0.70238,0.00013,25.9458]
[1778474737975,34.36,80812.95,0.0,0.70207,0.00013,25.95753]
[1778474745026,34.36,80813.16,0.0,0.7021,0.00013,25.95643]
[1778474750061,34.36,80813.86,0.0,0.70219,0.00013,25.95291]
[1778474756103,34.36,80812.99,0.0,0.70208,0.00013,25.95728]
[1778474763152,34.36,80813.37,0.0,0.70213,0.00013,25.95537]
[1778474769194,34.36,80814.6,0.0,0.70229,0.00013,25.94923]
[1778474774229,34.36,80814.33,0.0,0.70226,0.00013,25.95064]
[1778474779264,34.36,80815.01,0.0,0.70235,0.00013,25.94728]
[1778474781278,34.36,80819.18,0.0,0.70291,0.00013,25.92616]
[1778474782285,34.36,80814.77,0.0,0.70231,0.00013,25.94842]
[1778474787320,34.36,80813.87,0.0,0.70219,0.00013,25.95298]
[1778474792355,34.36,80812.73,0.0,0.70206,0.00013,25.95505]
[1778474797390,34.36,80813.31,0.0,0.70214,0.00013,25.95208]
[1778474802426,34.36,80813.83,0.0,0.70221,0.00013,25.94939]
[1778474807460,34.36,80814.0,0.0,0.70223,0.00013,25.94847]
[1778474812495,34.36,80816.17,0.0,0.70253,0.00013,25.93746]
[1778474817530,34.36,80816.39,0.0,0.70256,0.00013,25.93634]
[1778474822568,34.36,80814.72,0.0,0.70233,0.00013,25.94476]
[1778474827603,34.36,80811.36,0.0,0.70188,0.00013,25.96164]
[1778474836667,34.36,80811.08,0.0,0.70185,0.00013,25.96283]
[1778474841702,34.35,80810.65,0.0,0.7018,0.00013,25.96484]
[1778474842714,34.35,80806.49,0.0,0.70124,0.00013,25.98569]
[1778474843720,34.35,80798.99,0.0,0.70022,0.00014,26.02314]
[1778474848755,34.35,80799.69,0.0,0.70033,0.00014,26.01922]
[1778474853790,34.35,80799.98,0.0,0.7004,0.00014,26.01371]
[1778474858825,34.35,80803.95,0.0,0.70095,0.00014,25.99342]
[1778474863860,34.35,80804.01,0.0,0.70096,0.00014,25.99278]
[1778474868896,34.34,80802.95,0.0,0.70083,0.00014,25.99778]
[1778474873931,34.34,80799.87,0.0,0.70042,0.00014,26.01282]
[1778474877959,34.34,80803.5,0.0,0.70092,0.00014,25.99437]
[1778474882994,34.34,80803.65,0.0,0.70095,0.00014,25.99333]
[1778474888030,34.34,80803.15,0.0,0.70089,0.00014,25.99555]
[1778474893065,34.34,80803.65,0.0,0.70096,0.00014,25.99277]
[1778474898100,34.34,80804.47,0.0,0.70108,0.00014,25.98841]
[1778474903137,34.33,80805.92,0.0,0.70128,0.00013,25.98091]
[1778474908172,34.33,80808.07,0.0,0.70157,0.00013,25.96994]
[1778474911193,34.33,80805.07,0.0,0.70119,0.00014,25.98125]
[1778474916229,34.33,80806.1,0.0,0.70133,0.00014,25.97588]
[1778474925292,34.33,80807.45,0.0,0.70153,0.00013,25.96876]
[1778474930327,34.33,80807.06,0.0,0.70148,0.00013,25.97054]
[1778474935362,34.33,80808.57,0.0,0.70168,0.00013,25.9628]
[1778474940397,34.33,80808.62,0.0,0.70169,0.00013,25.96242]
[1778474945432,34.33,80808.34,0.0,0.70166,0.00013,25.96368]
[1778474951474,34.33,80808.22,0.0,0.70165,0.00013,25.9641]
[1778474956509,34.33,80807.27,0.0,0.70153,0.00013,25.96871]
[1778474961544,34.32,80807.67,0.0,0.70158,0.00013,25.96653]
[1778474962551,34.32,80802.08,0.0,0.70083,0.00014,25.99453]
[1778474963558,34.32,80798.59,0.0,0.70036,0.00014,26.01193]
[1778474969600,34.32,80797.56,0.0,0.70023,0.00014,26.01662]
[1778474974635,34.32,80797.14,0.0,0.7002,0.00014,26.01471]
[1778474976649,34.32,80786.32,0.0,0.69874,0.00014,26.06844]
[1778474978663,34.32,80779.79,0.0,0.69786,0.00014,26.1006]
[1778474983704,34.32,80778.38,0.0,0.69766,0.00014,26.10774]
[1778474984711,34.32,80768.27,0.0,0.69628,0.00014,26.15768]
[1778474986729,34.32,80762.83,0.0,0.69554,0.00014,26.18457]
[1778474991764,34.32,80761.16,0.0,0.6953,0.00014,26.19306]
[1778474992771,34.32,80753.67,0.0,0.69428,0.00014,26.22964]
[1778474993410,34.32,80753.67,0.0,0.69428,0.00014,26.22964]
[1778474993416,34.32,80753.67,0.0,0.69428,0.00014,26.22964]
[1778474993510,34.32,80753.67,0.0,0.69428,0.00014,26.22964]
[1778474993778,34.32,80739.16,0.0,0.69229,0.00014,26.29996]
[1778474994558,34.32,80739.16,0.0,0.69229,0.00014,26.29996]
[1778474994785,34.32,80735.05,0.0,0.69173,0.00014,26.31976]
[1778474996431,34.32,80734.59,0.0,0.69167,0.00014,26.32187]
[1778474998814,34.32,80729.93,0.0,0.69103,0.00014,26.34411]
[1778474999821,34.32,80721.44,0.0,0.68987,0.00014,26.38461]
[1778475000917,34.32,80717.41,0.0,0.68932,0.00014,26.40361]
[1778475002578,34.32,80723.37,0.0,0.69014,0.00014,26.37509]
[1778475008432,34.32,80726.13,0.0,0.69053,0.00014,26.36152]
[1778475008533,34.32,80730.81,0.0,0.69118,0.00014,26.33893]
[1778475008885,34.32,80735.55,0.0,0.69183,0.00014,26.31616]
[1778475013521,34.32,80742.29,0.0,0.69276,0.00014,26.28341]
[1778475015824,34.32,80744.73,0.0,0.69309,0.00014,26.27159]
[1778475015935,34.32,80745.07,0.0,0.69314,0.00014,26.26995]
[1778475016942,34.32,80753.02,0.0,0.69423,0.00014,26.23136]
[1778475019812,34.32,80754.41,0.0,0.69442,0.00014,26.22463]
[1778475019963,34.32,80754.49,0.0,0.69442,0.00014,26.22433]
[1778475022984,34.32,80760.28,0.0,0.69521,0.00014,26.1962]
[1778475023865,34.32,80760.28,0.0,0.69521,0.00014,26.1962]
[1778475024067,34.32,80760.28,0.0,0.69521,0.00014,26.1962]
[1778475024087,34.32,80761.79,0.0,0.69542,0.00014,26.18888]
[1778475030033,34.32,80762.06,0.0,0.69544,0.00014,26.18798]
[1778475031426,34.32,80762.06,0.0,0.69544,0.00014,26.18798]
[1778475032624,34.32,80771.22,0.0,0.6967,0.00014,26.13957]
[1778475038089,34.32,80772.85,0.0,0.69691,0.00014,26.13221]
[1778475043299,34.33,80775.37,0.0,0.69724,0.00014,26.12014]
[1778475043311,34.33,80775.37,0.0,0.69724,0.00014,26.12014]
[1778475043400,34.33,80775.37,0.0,0.69724,0.00014,26.12038]
[1778475051182,34.33,80770.04,0.0,0.69649,0.00014,26.14754]
[1778475056217,34.33,80770.26,0.0,0.69651,0.00014,26.14691]
[1778475059238,34.34,80767.1,0.0,0.69607,0.00014,26.16267]
[1778475065280,34.34,80765.79,0.0,0.69588,0.00014,26.16952]
[1778475066287,34.34,80759.73,0.0,0.69505,0.00014,26.19921]
[1778475071322,34.34,80761.67,0.0,0.69531,0.00014,26.18994]
[1778475076357,34.34,80761.72,0.0,0.69531,0.00014,26.18989]
[1778475081392,34.34,80767.42,0.0,0.69608,0.00014,26.16219]
[1778475084413,34.34,80762.82,0.0,0.69545,0.00014,26.18489]
[1778475088441,34.34,80768.14,0.0,0.69617,0.00014,26.15903]
[1778475089109,34.34,80768.14,0.0,0.69617,0.00014,26.15903]
[1778475089312,34.34,80768.14,0.0,0.69617,0.00014,26.15903]
[1778475089448,34.34,80768.65,0.0,0.69624,0.00014,26.15659]
[1778475094483,34.34,80767.56,0.0,0.6961,0.00014,26.15864]
[1778475100528,34.35,80767.96,0.0,0.69615,0.00014,26.15711]
[1778475105563,34.35,80767.51,0.0,0.69607,0.00014,26.15972]
[1778475111605,34.35,80769.05,0.0,0.69627,0.00014,26.15271]
[1778475116640,34.35,80770.0,0.0,0.69639,0.00014,26.14856]
[1778475121675,34.36,80771.51,0.0,0.69658,0.00014,26.1417]
[1778475127717,34.36,80770.64,0.0,0.69644,0.00014,26.14667]
[1778475132752,34.36,80769.79,0.0,0.69631,0.00014,26.15141]
[1778475137787,34.37,80771.12,0.0,0.69648,0.00014,26.14545]
[1778475138794,34.37,80776.84,0.0,0.69725,0.00014,26.11746]
[1778475139801,34.37,80780.37,0.0,0.69772,0.00014,26.10021]
[1778475144837,34.37,80779.77,0.0,0.69762,0.00014,26.10399]
[1778475149872,34.38,80780.14,0.0,0.69765,0.00014,26.10294]
[1778475154911,34.38,80780.84,0.0,0.69774,0.00014,26.09669]
[1778475156924,34.38,80785.52,0.0,0.69837,0.00014,26.07391]
[1778475161959,34.39,80787.18,0.0,0.69857,0.00014,26.06663]
[1778475166994,34.39,80787.82,0.0,0.69864,0.00014,26.06415]
[1778475172031,34.39,80790.46,0.0,0.69901,0.00014,26.05046]
[1778475177066,34.39,80801.71,0.0,0.70055,0.00014,25.99406]
[1778475178073,34.39,80806.08,0.0,0.70114,0.00013,25.97217]
[1778475185122,34.39,80807.15,0.0,0.70128,0.00013,25.96667]
[1778475194185,34.38,80808.67,0.0,0.7015,0.00013,25.95882]
[1778475199220,34.38,80808.63,0.0,0.70149,0.00013,25.95883]
[1778475200227,34.38,80811.58,0.0,0.70189,0.00013,25.94399]
[1778475203248,34.38,80815.55,0.0,0.70243,0.00013,25.92397]
[1778475208284,34.38,80816.69,0.0,0.70258,0.00013,25.91824]
[1778475212311,34.38,80821.45,0.0,0.70324,0.00013,25.89061]
[1778475214325,34.38,80824.54,0.0,0.70366,0.00013,25.87506]
[1778475217014,34.38,80824.21,0.0,0.70361,0.00013,25.87677]
[1778475217061,34.38,80826.86,0.0,0.70397,0.00013,25.8634]
[1778475217346,34.38,80825.22,0.0,0.70374,0.00013,25.87176]
[1778475222381,34.39,80825.73,0.0,0.70381,0.00013,25.86938]
[1778475224393,34.39,80825.76,0.0,0.70381,0.00013,25.86927]
[1778475224559,34.39,80825.76,0.0,0.70381,0.00013,25.86927]
[1778475224660,34.39,80826.02,0.0,0.70384,0.00013,25.868]
[1778475229816,34.39,80826.34,0.0,0.70388,0.00013,25.86652]
[1778475229850,34.39,80826.34,0.0,0.70388,0.00013,25.86662]
[1778475231978,34.39,80822.53,0.0,0.70337,0.00013,25.88594]
[1778475232065,34.39,80823.68,0.0,0.70352,0.00013,25.88015]
[1778475233072,34.39,80824.67,0.0,0.70365,0.00013,25.87518]
[1778475233309,34.39,80824.67,0.0,0.70365,0.00013,25.87518]
[1778475233459,34.39,80823.49,0.0,0.70349,0.00013,25.88118]
[1778475237487,34.39,80831.03,0.0,0.70451,0.00013,25.84283]
[1778475239338,34.39,80832.49,0.0,0.70471,0.00013,25.83517]
[1778475239566,34.39,80832.49,0.0,0.70471,0.00013,25.83517]
[1778475243529,34.38,80838.53,0.0,0.70555,0.00013,25.80322]
[1778475247202,34.38,80839.5,0.0,0.7057,0.00013,25.79761]
[1778475247314,34.38,80839.5,0.0,0.7057,0.00013,25.79761]
[1778475247876,34.38,80839.5,0.0,0.7057,0.00013,25.79761]
[1778475247911,34.38,80840.11,0.0,0.70579,0.00013,25.79428]
[1778475248067,34.38,80840.11,0.0,0.70579,0.00013,25.79428]
[1778475253601,34.37,80841.55,0.0,0.70601,0.00013,25.78567]
[1778475256203,34.37,80842.47,0.0,0.70614,0.00013,25.78076]
[1778475256315,34.37,80842.47,0.0,0.70614,0.00013,25.78076]
[1778475261657,34.36,80842.81,0.0,0.70622,0.00013,25.77762]
[1778475266692,34.36,80843.2,0.0,0.70629,0.00013,25.77462]
[1778475269900,34.35,80841.89,0.0,0.70613,0.00013,25.78092]
[1778475270066,34.35,80841.89,0.0,0.70613,0.00013,25.78092]
[1778475270460,34.35,80843.74,0.0,0.70638,0.00013,25.77124]
[1778475270563,34.35,80843.74,0.0,0.70638,0.00013,25.77124]
[1778475270720,34.35,80844.14,0.0,0.70644,0.00013,25.76899]
[1778475274613,34.35,80844.21,0.0,0.70648,0.00013,25.76439]
[1778475274811,34.35,80844.21,0.0,0.70648,0.00013,25.76439]
[1778475280790,34.34,80846.64,0.0,0.70684,0.00013,25.75056]
[1778475281545,34.34,80846.64,0.0,0.70684,0.00013,25.75056]
[1778475281567,34.34,80846.64,0.0,0.70684,0.00013,25.75056]
[1778475282150,34.34,80846.66,0.0,0.70685,0.00013,25.75027]
[1778475282310,34.34,80846.66,0.0,0.70685,0.00013,25.75027]
[1778475282804,34.34,80845.96,0.0,0.70676,0.00013,25.75367]
[1778475287839,34.34,80846.54,0.0,0.70686,0.00013,25.74974]
[1778475291879,34.33,80846.63,0.0,0.70689,0.00013,25.74871]
[1778475292062,34.33,80846.63,0.0,0.70689,0.00013,25.74871]
[1778475295607,34.33,80850.73,0.0,0.70745,0.00013,25.72688]
[1778475295814,34.33,80850.73,0.0,0.70745,0.00013,25.72688]
[1778475298095,34.33,80850.25,0.0,0.7074,0.00013,25.729]
[1778475298105,34.33,80850.26,0.0,0.7074,0.00013,25.72877]
[1778475298312,34.33,80850.26,0.0,0.7074,0.00013,25.72877]
[1778475299923,34.33,80859.99,0.0,0.70871,0.00013,25.67822]
[1778475300930,34.33,80853.15,0.0,0.7078,0.00013,25.71342]
[1778475303951,34.32,80848.19,0.0,0.70715,0.00013,25.73844]
[1778475305113,34.32,80848.19,0.0,0.70715,0.00013,25.73844]
[1778475305314,34.32,80848.34,0.0,0.70718,0.00013,25.73748]
[1778475312015,34.32,80845.74,0.0,0.70686,0.00013,25.74951]
[1778475313531,34.32,80845.74,0.0,0.70686,0.00013,25.74951]
[1778475313565,34.32,80845.74,0.0,0.70686,0.00013,25.74951]
[1778475322087,34.31,80846.06,0.0,0.70695,0.00013,25.74586]
[1778475324596,34.31,80846.06,0.0,0.70695,0.00013,25.74586]
[1778475324816,34.31,80846.06,0.0,0.70695,0.00013,25.74586]
[1778475325582,34.3,80846.06,0.0,0.70697,0.00013,25.7453]
[1778475325811,34.3,80846.06,0.0,0.70697,0.00013,25.7453]
[1778475325912,34.3,80846.06,0.0,0.70697,0.00013,25.74512]
[1778475330062,34.3,80846.18,0.0,0.707,0.00013,25.74396]
[1778475330312,34.3,80848.33,0.0,0.70729,0.00013,25.73272]
[1778475331150,34.3,80842.89,0.0,0.70659,0.00013,25.75687]
[1778475332968,34.3,80842.89,0.0,0.70659,0.00013,25.75687]
[1778475333068,34.3,80842.89,0.0,0.70659,0.00013,25.75687]
[1778475336200,34.3,80841.27,0.0,0.70635,0.00013,25.76589]
[1778475336312,34.3,80841.27,0.0,0.70635,0.00013,25.76589]
[1778475336412,34.3,80842.02,0.0,0.70645,0.00013,25.76217]
[1778475337771,34.3,80842.02,0.0,0.70645,0.00013,25.76217]
[1778475337814,34.3,80842.02,0.0,0.70645,0.00013,25.76217]
[1778475343234,34.31,80839.82,0.0,0.70613,0.00013,25.77432]
[1778475344280,34.31,80839.82,0.0,0.70613,0.00013,25.77432]
[1778475344311,34.31,80839.82,0.0,0.70613,0.00013,25.77432]
[1778475344818,34.31,80839.82,0.0,0.70613,0.00013,25.77432]
[1778475345059,34.31,80839.82,0.0,0.70613,0.00013,25.77432]
[1778475345160,34.31,80839.78,0.0,0.70613,0.00013,25.77464]
[1778475350283,34.31,80839.75,0.0,0.70611,0.00013,25.77544]
[1778475351951,34.31,80839.75,0.0,0.70611,0.00013,25.77544]
[1778475352063,34.31,80839.75,0.0,0.70611,0.00013,25.77544]
[1778475357239,34.31,80843.22,0.0,0.70656,0.00013,25.7583]
[1778475357315,34.31,80843.22,0.0,0.70656,0.00013,25.7583]
[1778475364382,34.32,80842.21,0.0,0.7064,0.00013,25.76439]
[1778475367461,34.32,80844.82,0.0,0.70674,0.00013,25.75121]
[1778475367566,34.32,80844.82,0.0,0.70674,0.00013,25.75121]
[1778475368805,34.32,80844.82,0.0,0.70674,0.00013,25.75133]
[1778475369059,34.32,80844.82,0.0,0.70674,0.00013,25.75133]
[1778475369068,34.32,80845.1,0.0,0.70677,0.00013,25.75001]
[1778475374452,34.32,80845.27,0.0,0.7068,0.00013,25.74918]
[1778475377223,34.32,80848.24,0.0,0.7072,0.00013,25.7337]
[1778475377313,34.32,80848.24,0.0,0.7072,0.00013,25.7337]
[1778475382508,34.31,80848.99,0.0,0.70733,0.00013,25.72845]
[1778475385632,34.31,80849.89,0.0,0.70746,0.00013,25.72342]
[1778475385816,34.31,80849.89,0.0,0.70746,0.00013,25.72342]
[1778475386930,34.31,80849.97,0.0,0.70748,0.00013,25.72282]
[1778475387064,34.31,80849.97,0.0,0.70748,0.00013,25.72282]
[1778475387094,34.31,80850.0,0.0,0.70749,0.00013,25.72247]
[1778475393586,34.3,80849.34,0.0,0.70745,0.00013,25.72088]
[1778475396762,34.3,80849.22,0.0,0.70744,0.00013,25.72111]
[1778475396816,34.3,80849.22,0.0,0.70744,0.00013,25.72111]
[1778475402649,34.29,80851.86,0.0,0.70783,0.00013,25.70619]
[1778475413667,34.29,80851.73,0.0,0.70782,0.00013,25.70651]
[1778475414733,34.28,80843.81,0.0,0.7068,0.00013,25.74555]
[1778475415747,34.28,80837.38,0.0,0.70595,0.00013,25.77833]
[1778475417868,34.28,80837.41,0.0,0.70596,0.00013,25.77794]
[1778475418059,34.28,80837.41,0.0,0.70596,0.00013,25.77794]
[1778475418972,34.28,80837.05,0.0,0.70591,0.00013,25.77954]
[1778475419066,34.28,80837.05,0.0,0.70591,0.00013,25.77954]
[1778475419119,34.28,80837.39,0.0,0.70596,0.00013,25.77756]
[1778475421512,34.28,80838.41,0.0,0.70611,0.00013,25.77185]
[1778475421567,34.28,80838.41,0.0,0.70611,0.00013,25.77185]
[1778475426823,34.27,80831.93,0.0,0.70528,0.00013,25.80361]
[1778475427435,34.27,80831.93,0.0,0.70528,0.00013,25.80361]
[1778475427566,34.27,80831.93,0.0,0.70528,0.00013,25.80361]
[1778475428829,34.27,80831.9,0.0,0.70528,0.00013,25.80351]
[1778475429064,34.27,80831.9,0.0,0.70528,0.00013,25.80351]
[1778475429093,34.27,80831.9,0.0,0.70529,0.00013,25.80326]
[1778475432865,34.26,80838.65,0.0,0.70622,0.00013,25.76771]
[1778475434042,34.26,80838.65,0.0,0.70622,0.00013,25.76771]
[1778475434061,34.26,80838.65,0.0,0.70622,0.00013,25.76771]
[1778475435889,34.26,80832.67,0.0,0.70543,0.00013,25.79772]
[1778475438858,34.26,80829.48,0.0,0.705,0.00013,25.81386]
[1778475439068,34.26,80829.48,0.0,0.705,0.00013,25.81386]
[1778475439831,34.26,80829.74,0.0,0.70504,0.00013,25.81261]
[1778475440063,34.26,80829.74,0.0,0.70504,0.00013,25.81261]
[1778475440071,34.26,80829.68,0.0,0.70503,0.00013,25.81298]
[1778475445959,34.26,80835.56,0.0,0.70581,0.00013,25.78337]
[1778475447991,34.26,80835.85,0.0,0.70585,0.00013,25.78166]
[1778475448062,34.26,80835.85,0.0,0.70585,0.00013,25.78166]
[1778475454016,34.25,80834.85,0.0,0.70577,0.00013,25.7816]
[1778475455830,34.25,80835.09,0.0,0.70581,0.00013,25.78015]
[1778475456064,34.25,80835.09,0.0,0.70581,0.00013,25.78015]
[1778475456377,34.25,80834.99,0.0,0.7058,0.00013,25.78045]
[1778475456564,34.25,80834.99,0.0,0.7058,0.00013,25.78045]
[1778475457037,34.25,80835.28,0.0,0.70585,0.00013,25.77874]
[1778475461870,34.25,80836.6,0.0,0.70605,0.00013,25.77111]
[1778475462064,34.25,80836.6,0.0,0.70605,0.00013,25.77111]
[1778475464512,34.24,80838.27,0.0,0.70629,0.00013,25.76192]
[1778475464563,34.24,80838.27,0.0,0.70629,0.00013,25.76192]
[1778475468135,34.24,80843.86,0.0,0.70705,0.00013,25.73257]
[1778475468316,34.24,80844.22,0.0,0.7071,0.00013,25.73054]
[1778475468837,34.24,80844.22,0.0,0.7071,0.00013,25.73054]
[1778475469062,34.24,80844.22,0.0,0.7071,0.00013,25.73054]
[1778475469125,34.24,80843.89,0.0,0.70706,0.00013,25.73207]
[1778475475167,34.24,80846.64,0.0,0.70746,0.00013,25.71687]
[1778475476617,34.23,80846.8,0.0,0.70748,0.00013,25.71588]
[1778475476818,34.23,80846.8,0.0,0.70748,0.00013,25.71588]
[1778475484233,34.23,80852.03,0.0,0.70821,0.00013,25.68769]
[1778475487224,34.23,80852.03,0.0,0.70821,0.00013,25.68769]
[1778475487313,34.23,80851.85,0.0,0.7082,0.00013,25.68821]
[1778475487939,34.23,80851.85,0.0,0.7082,0.00013,25.68821]
[1778475488066,34.23,80851.85,0.0,0.7082,0.00013,25.68821]
[1778475488165,34.23,80851.85,0.0,0.7082,0.00013,25.68808]
[1778475494303,34.22,80846.93,0.0,0.70756,0.00013,25.71262]
[1778475495005,34.22,80846.93,0.0,0.70756,0.00013,25.71262]
[1778475495059,34.22,80846.93,0.0,0.70756,0.00013,25.71262]
[1778475501352,34.22,80846.25,0.0,0.7075,0.00013,25.71497]
[1778475506387,34.21,80846.68,0.0,0.70758,0.00013,25.71175]
[1778475511422,34.21,80846.72,0.0,0.70763,0.00013,25.70708]
[1778475513957,34.21,80846.72,0.0,0.70763,0.00013,25.70708]
[1778475514071,34.21,80846.72,0.0,0.70763,0.00013,25.70708]
[1778475514276,34.21,80846.72,0.0,0.70763,0.00013,25.70708]
[1778475514318,34.21,80846.72,0.0,0.70763,0.00013,25.70708]
[1778475514443,34.21,80846.75,0.0,0.70764,0.00013,25.70644]
[1778475521492,34.2,80847.14,0.0,0.70772,0.00013,25.70335]
[1778475522653,34.2,80847.14,0.0,0.70772,0.00013,25.70335]
[1778475522813,34.2,80847.14,0.0,0.70772,0.00013,25.70335]
[1778475529548,34.2,80848.32,0.0,0.70791,0.00013,25.69619]
[1778475530555,34.2,80841.92,0.0,0.70705,0.00013,25.72916]
[1778475531456,34.2,80841.92,0.0,0.70705,0.00013,25.72916]
[1778475531560,34.2,80841.92,0.0,0.70705,0.00013,25.72916]
[1778475533992,34.19,80838.13,0.0,0.70655,0.00013,25.74839]
[1778475534067,34.19,80838.13,0.0,0.70655,0.00013,25.74839]
[1778475534084,34.19,80835.56,0.0,0.70621,0.00013,25.76145]
[1778475536777,34.19,80835.78,0.0,0.70624,0.00013,25.75995]
[1778475536813,34.19,80835.78,0.0,0.70624,0.00013,25.75995]
[1778475541633,34.19,80822.7,0.0,0.7045,0.00014,25.82626]
[1778475542641,34.19,80822.4,0.0,0.70446,0.00014,25.82788]
[1778475543995,34.19,80822.4,0.0,0.70446,0.00014,25.82788]
[1778475544064,34.19,80822.4,0.0,0.70446,0.00014,25.82788]
[1778475545813,34.19,80822.27,0.0,0.70444,0.00014,25.8287]
[1778475546068,34.19,80822.27,0.0,0.70444,0.00014,25.8287]
[1778475546154,34.19,80822.23,0.0,0.70443,0.00014,25.82898]
[1778475552229,34.19,80820.22,0.0,0.70415,0.00014,25.83939]
[1778475552318,34.19,80820.22,0.0,0.70415,0.00014,25.83939]
[1778475557745,34.19,80821.09,0.0,0.70426,0.00014,25.83551]
[1778475566808,34.2,80821.33,0.0,0.70427,0.00014,25.83506]
[1778475569127,34.2,80821.37,0.0,0.70427,0.00014,25.83494]
[1778475569312,34.2,80821.37,0.0,0.70427,0.00014,25.83494]
[1778475571154,34.2,80821.33,0.0,0.70426,0.00014,25.83533]
[1778475571227,34.2,80821.33,0.0,0.70426,0.00014,25.83533]
[1778475571328,34.2,80821.76,0.0,0.70434,0.00014,25.82958]
[1778475583929,34.2,80822.64,0.0,0.70443,0.00014,25.82637]
[1778475589971,34.21,80822.69,0.0,0.70442,0.00013,25.82671]
[1778475595010,34.21,80822.07,0.0,0.70432,0.00014,25.83037]
[1778475597022,34.21,80808.06,0.0,0.70242,0.00014,25.90174]
[1778475598029,34.21,80806.0,0.0,0.70214,0.00014,25.91218]
[1778475598676,34.21,80806.0,0.0,0.70214,0.00014,25.91218]
[1778475598810,34.21,80806.0,0.0,0.70214,0.00014,25.91218]
[1778475604074,34.21,80801.6,0.0,0.70155,0.00014,25.93441]
[1778475604508,34.21,80801.6,0.0,0.70155,0.00014,25.93441]
[1778475604560,34.21,80801.6,0.0,0.70155,0.00014,25.93441]
[1778475606213,34.21,80801.56,0.0,0.70154,0.00014,25.9346]
[1778475606316,34.21,80801.56,0.0,0.70154,0.00014,25.9346]
[1778475606373,34.21,80801.56,0.0,0.70154,0.00014,25.93458]
[1778475610195,34.21,80796.41,0.0,0.70084,0.00014,25.96044]
[1778475610315,34.21,80796.41,0.0,0.70084,0.00014,25.96044]
[1778475616158,34.21,80804.57,0.0,0.70196,0.00014,25.9191]
[1778475617041,34.21,80804.57,0.0,0.70196,0.00014,25.9191]
[1778475617065,34.21,80804.57,0.0,0.70196,0.00014,25.9191]
[1778475617165,34.21,80805.28,0.0,0.70205,0.00014,25.91551]
[1778475619246,34.21,80804.94,0.0,0.70201,0.00014,25.91722]
[1778475619313,34.21,80804.94,0.0,0.70201,0.00014,25.91722]
[1778475619334,34.21,80805.2,0.0,0.70204,0.00014,25.91589]
[1778475621193,34.21,80803.33,0.0,0.70179,0.00014,25.92532]
[1778475623891,34.21,80802.5,0.0,0.70168,0.00014,25.92948]
[1778475624067,34.21,80802.5,0.0,0.70168,0.00014,25.92948]
[1778475624214,34.21,80801.27,0.0,0.70151,0.00014,25.93566]
[1778475627235,34.21,80805.34,0.0,0.70206,0.00014,25.91506]
[1778475628926,34.21,80805.99,0.0,0.70215,0.00014,25.91178]
[1778475629064,34.21,80805.99,0.0,0.70215,0.00014,25.91178]
[1778475629249,34.21,80805.95,0.0,0.70215,0.00014,25.91198]
[1778475631263,34.21,80803.2,0.0,0.70179,0.00014,25.92224]
[1778475631510,34.21,80803.2,0.0,0.70179,0.00014,25.92224]
[1778475631560,34.21,80803.2,0.0,0.70179,0.00014,25.92224]
[1778475632270,34.21,80802.66,0.0,0.70172,0.00014,25.92495]
[1778475637308,34.21,80804.61,0.0,0.70199,0.00014,25.91508]
[1778475638400,34.21,80804.61,0.0,0.70199,0.00014,25.91508]
[1778475640867,34.21,80803.37,0.0,0.70182,0.00014,25.92132]
[1778475641065,34.21,80803.37,0.0,0.70182,0.00014,25.92132]
[1778475641336,34.21,80804.7,0.0,0.702,0.00014,25.9146]
[1778475644357,34.21,80800.54,0.0,0.70143,0.00014,25.93558]
[1778475649392,34.21,80800.47,0.0,0.70143,0.00014,25.93585]
[1778475651406,34.21,80804.11,0.0,0.70192,0.00014,25.91745]
[1778475656444,34.21,80806.9,0.0,0.7023,0.00014,25.90334]
[1778475664503,34.21,80806.78,0.0,0.70228,0.00014,25.90406]
[1778475673570,34.21,80814.38,0.0,0.70331,0.00014,25.86567]
[1778475674577,34.21,80817.5,0.0,0.70373,0.00014,25.84986]
[1778475679612,34.21,80815.95,0.0,0.70352,0.00014,25.85758]
[1778475684650,34.21,80816.51,0.0,0.7036,0.00014,25.85472]
[1778475685657,34.21,80822.6,0.0,0.70442,0.00014,25.82377]
[1778475688678,34.21,80827.83,0.0,0.70512,0.00013,25.79709]
[1778475695405,34.21,80827.91,0.0,0.70517,0.00013,25.79247]
[1778475695506,34.2,80829.23,0.0,0.70535,0.00013,25.78543]
[1778475695561,34.2,80829.23,0.0,0.70535,0.00013,25.78543]
[1778475695642,34.2,80829.23,0.0,0.70535,0.00013,25.7853]
[1778475701769,34.2,80829.77,0.0,0.70545,0.00013,25.78174]
[1778475705219,34.2,80829.85,0.0,0.70546,0.00013,25.78107]
[1778475705313,34.2,80829.85,0.0,0.70546,0.00013,25.78107]
[1778475705320,34.2,80829.85,0.0,0.70547,0.00013,25.78094]
[1778475709813,34.2,80832.14,0.0,0.70579,0.00013,25.76867]
[1778475709825,34.2,80832.51,0.0,0.70584,0.00013,25.76665]
[1778475713143,34.19,80832.57,0.0,0.70585,0.00013,25.76622]
[1778475713316,34.19,80832.57,0.0,0.70585,0.00013,25.76622]
[1778475713368,34.19,80831.95,0.0,0.70578,0.00013,25.76916]
[1778475713954,34.19,80831.95,0.0,0.70578,0.00013,25.76916]
[1778475714070,34.19,80831.95,0.0,0.70578,0.00013,25.76916]
[1778475719895,34.19,80843.37,0.0,0.70733,0.00013,25.70945]
[1778475721909,34.19,80837.75,0.0,0.70658,0.00013,25.73827]
[1778475722967,34.19,80837.75,0.0,0.70658,0.00013,25.73827]
[1778475723067,34.19,80837.75,0.0,0.70658,0.00013,25.73827]
[1778475723068,34.19,80837.05,0.0,0.70649,0.00013,25.74177]
[1778475723684,34.19,80837.05,0.0,0.70649,0.00013,25.74177]
[1778475723814,34.19,80837.05,0.0,0.70649,0.00013,25.74177]
[1778475726278,34.19,80837.79,0.0,0.7066,0.00013,25.73775]
[1778475726315,34.19,80837.79,0.0,0.7066,0.00013,25.73775]
[1778475729891,34.19,80837.03,0.0,0.7065,0.00013,25.74135]
[1778475730025,34.19,80837.03,0.0,0.7065,0.00013,25.74135]
[1778475730065,34.19,80837.03,0.0,0.7065,0.00013,25.74135]
[1778475730126,34.18,80837.78,0.0,0.70661,0.00013,25.73727]
[1778475734100,34.18,80836.96,0.0,0.70651,0.00013,25.74117]
[1778475734316,34.18,80836.96,0.0,0.70651,0.00013,25.74117]
[1778475734537,34.18,80836.96,0.0,0.70651,0.00013,25.74117]
[1778475734565,34.18,80836.96,0.0,0.70651,0.00013,25.74117]
[1778475735000,34.18,80836.92,0.0,0.70651,0.00013,25.74116]
[1778475737770,34.18,80840.69,0.0,0.70702,0.00013,25.72149]
[1778475737819,34.18,80840.69,0.0,0.70702,0.00013,25.72149]
[1778475743056,34.18,80841.98,0.0,0.70721,0.00013,25.71427]
[1778475745300,34.18,80841.56,0.0,0.70715,0.00013,25.71635]
[1778475745317,34.18,80841.56,0.0,0.70715,0.00013,25.71635]
[1778475745340,34.18,80840.63,0.0,0.70703,0.00013,25.72106]
[1778475745987,34.18,80840.63,0.0,0.70703,0.00013,25.72106]
[1778475746065,34.18,80840.63,0.0,0.70703,0.00013,25.72106]
[1778475747731,34.18,80839.8,0.0,0.70692,0.00013,25.72525]
[1778475747825,34.18,80839.8,0.0,0.70692,0.00013,25.72525]
[1778475753126,34.17,80838.82,0.0,0.70683,0.00013,25.7259]
[1778475756874,34.17,80842.73,0.0,0.70736,0.00013,25.7054]
[1778475757065,34.17,80842.73,0.0,0.70736,0.00013,25.7054]
[1778475757154,34.17,80846.91,0.0,0.70792,0.00013,25.68367]
[1778475758353,34.17,80846.91,0.0,0.70792,0.00013,25.68367]
[1778475758566,34.17,80846.91,0.0,0.70792,0.00013,25.68367]
[1778475763991,34.17,80850.23,0.0,0.70838,0.00013,25.66608]
[1778475764066,34.17,80850.23,0.0,0.70838,0.00013,25.66608]
[1778475769238,34.17,80850.21,0.0,0.70838,0.00013,25.66592]
[1778475770566,34.17,80850.21,0.0,0.70838,0.00013,25.66592]
[1778475770583,34.17,80850.21,0.0,0.70838,0.00013,25.66588]
[1778475770817,34.17,80850.21,0.0,0.70838,0.00013,25.66588]
[1778475771252,34.17,80849.04,0.0,0.70823,0.00013,25.67192]
[1778475772765,34.17,80849.74,0.0,0.70832,0.00013,25.66824]
[1778475772817,34.17,80849.74,0.0,0.70832,0.00013,25.66824]
[1778475778301,34.17,80848.33,0.0,0.70814,0.00013,25.67536]
[1778475780529,34.17,80848.45,0.0,0.70815,0.00013,25.67471]
[1778475780561,34.17,80848.45,0.0,0.70815,0.00013,25.67471]
[1778475781322,34.17,80847.56,0.0,0.70804,0.00013,25.67925]
[1778475781648,34.17,80847.56,0.0,0.70804,0.00013,25.67925]
[1778475781824,34.17,80847.56,0.0,0.70804,0.00013,25.67925]
[1778475783754,34.17,80850.81,0.0,0.70847,0.00013,25.66231]
[1778475783814,34.17,80850.81,0.0,0.70847,0.00013,25.66231]
[1778475785643,34.17,80854.6,0.0,0.70898,0.00013,25.64252]
[1778475785815,34.17,80854.6,0.0,0.70898,0.00013,25.64252]
[1778475786357,34.17,80855.11,0.0,0.70905,0.00013,25.63982]
[1778475787001,34.17,80855.11,0.0,0.70905,0.00013,25.63982]
[1778475787062,34.17,80855.11,0.0,0.70905,0.00013,25.63982]
[1778475792399,34.16,80857.43,0.0,0.70937,0.00013,25.62748]
[1778475797434,34.16,80858.18,0.0,0.70948,0.00013,25.62341]
[1778475800455,34.16,80872.83,0.0,0.71144,0.00013,25.54661]
[1778475803878,34.16,80871.07,0.0,0.7112,0.00013,25.55599]
[1778475804066,34.16,80871.07,0.0,0.7112,0.00013,25.55599]
[1778475804483,34.16,80870.56,0.0,0.71113,0.00013,25.5587]
[1778475806256,34.16,80869.97,0.0,0.71105,0.00013,25.56184]
[1778475806315,34.16,80869.97,0.0,0.71105,0.00013,25.56184]
[1778475811532,34.17,80868.13,0.0,0.71082,0.00013,25.56801]
[1778475813223,34.17,80868.9,0.0,0.71092,0.00013,25.564]
[1778475813310,34.17,80868.9,0.0,0.71092,0.00013,25.564]
[1778475813548,34.17,80869.7,0.0,0.71103,0.00013,25.55982]
[1778475814148,34.17,80869.7,0.0,0.71103,0.00013,25.55982]
[1778475814312,34.17,80869.7,0.0,0.71103,0.00013,25.55982]
[1778475817954,34.17,80870.79,0.0,0.71117,0.00013,25.55422]
[1778475818061,34.17,80870.79,0.0,0.71117,0.00013,25.55422]
[1778475822574,34.17,80869.95,0.0,0.71106,0.00013,25.55876]
[1778475822611,34.17,80869.71,0.0,0.71102,0.00013,25.56005]
[1778475822740,34.17,80869.71,0.0,0.71102,0.00013,25.56005]
[1778475823618,34.17,80853.46,0.0,0.70885,0.00013,25.64501]
[1778475825632,34.17,80860.22,0.0,0.70975,0.00013,25.60974]
[1778475827169,34.17,80860.87,0.0,0.70984,0.00013,25.60631]
[1778475827316,34.17,80860.87,0.0,0.70984,0.00013,25.60631]
[1778475827888,34.17,80862.07,0.0,0.71,0.00013,25.60002]
[1778475828078,34.17,80862.07,0.0,0.71,0.00013,25.60002]
[1778475828616,34.17,80862.07,0.0,0.71,0.00013,25.60002]
[1778475828653,34.17,80860.76,0.0,0.70983,0.00013,25.60685]
[1778475828814,34.17,80860.76,0.0,0.70983,0.00013,25.60685]
[1778475829660,34.17,80861.9,0.0,0.70998,0.00013,25.60087]
[1778475830087,34.17,80861.9,0.0,0.70998,0.00013,25.60087]
[1778475830316,34.17,80861.9,0.0,0.70998,0.00013,25.60087]
[1778475835702,34.17,80861.89,0.0,0.70998,0.00013,25.60079]
[1778475841744,34.17,80871.88,0.0,0.71132,0.00013,25.54832]
[1778475843111,34.17,80871.88,0.0,0.71132,0.00013,25.54832]
[1778475843312,34.17,80871.88,0.0,0.71132,0.00013,25.54832]
[1778475843405,34.17,80871.6,0.0,0.71129,0.00013,25.54979]
[1778475845463,34.17,80871.85,0.0,0.71132,0.00013,25.5485]
[1778475845566,34.17,80871.85,0.0,0.71132,0.00013,25.5485]
[1778475848793,34.17,80865.98,0.0,0.71053,0.00013,25.57944]
[1778475849725,34.17,80865.98,0.0,0.71053,0.00013,25.57944]
[1778475849812,34.17,80865.98,0.0,0.71053,0.00013,25.57944]
[1778475849913,34.17,80862.91,0.0,0.71012,0.00013,25.59551]
[1778475851452,34.17,80862.91,0.0,0.71012,0.00013,25.59551]
[1778475851562,34.17,80862.91,0.0,0.71012,0.00013,25.59551]
[1778475857354,34.17,80862.45,0.0,0.71006,0.00013,25.59776]
[1778475857562,34.17,80862.45,0.0,0.71006,0.00013,25.59776]
[1778475857662,34.16,80864.82,0.0,0.71038,0.00013,25.58534]
[1778475859720,34.16,80865.0,0.0,0.7104,0.00013,25.58438]
[1778475859816,34.16,80865.0,0.0,0.7104,0.00013,25.58438]
[1778475864905,34.16,80865.62,0.0,0.71049,0.00013,25.58106]
[1778475866663,34.16,80865.62,0.0,0.71049,0.00013,25.58106]
[1778475866809,34.16,80864.19,0.0,0.7103,0.00013,25.58854]
[1778475867591,34.16,80864.19,0.0,0.7103,0.00013,25.58854]
[1778475867663,34.16,80861.74,0.0,0.70997,0.00013,25.60133]
[1778475867823,34.16,80861.74,0.0,0.70997,0.00013,25.60133]
[1778475872961,34.16,80862.54,0.0,0.7101,0.00013,25.59328]
[1778475879004,34.16,80862.27,0.0,0.71007,0.00013,25.59451]
[1778475884080,34.16,80862.27,0.0,0.71007,0.00013,25.59451]
[1778475884312,34.16,80862.27,0.0,0.71007,0.00013,25.59451]
[1778475884360,34.16,80861.38,0.0,0.70995,0.00013,25.59899]
[1778475886509,34.16,80862.29,0.0,0.71008,0.00013,25.5942]
[1778475886563,34.16,80862.29,0.0,0.71008,0.00013,25.5942]
[1778475893105,34.16,80862.88,0.0,0.71016,0.00013,25.59084]
[1778475895690,34.16,80862.88,0.0,0.71016,0.00013,25.59084]
[1778475895693,34.16,80862.94,0.0,0.71017,0.00013,25.59048]
[1778475895812,34.16,80862.94,0.0,0.71017,0.00013,25.59048]
[1778475896126,34.16,80861.78,0.0,0.71002,0.00013,25.59652]
[1778475898750,34.16,80862.81,0.0,0.71016,0.00013,25.59108]
[1778475898815,34.16,80862.81,0.0,0.71016,0.00013,25.59108]
[1778475903239,34.16,80862.81,0.0,0.71016,0.00013,25.59105]
[1778475906593,34.16,80856.79,0.0,0.70935,0.00013,25.62229]
[1778475906816,34.16,80857.83,0.0,0.7095,0.00013,25.6168]
[1778475909218,34.16,80869.11,0.0,0.71101,0.00013,25.55761]
[1778475911683,34.16,80870.12,0.0,0.71115,0.00013,25.55231]
[1778475911815,34.16,80869.65,0.0,0.71108,0.00013,25.55478]
[1778475916717,34.16,80869.72,0.0,0.71109,0.00013,25.55444]
[1778475916814,34.16,80869.72,0.0,0.71109,0.00013,25.55444]
[1778475929358,34.16,80869.58,0.0,0.71107,0.00013,25.55535]
[1778475934393,34.16,80869.84,0.0,0.71112,0.00013,25.55041]
[1778475935913,34.16,80870.15,0.0,0.71116,0.00013,25.5488]
[1778475936063,34.16,80870.15,0.0,0.71116,0.00013,25.5488]
[1778475938288,34.16,80875.04,0.0,0.71181,0.00013,25.52313]
[1778475938316,34.16,80875.04,0.0,0.71181,0.00013,25.52313]
[1778475944463,34.16,80876.12,0.0,0.71195,0.00013,25.51784]
[1778475950214,34.16,80876.71,0.0,0.71202,0.00013,25.51497]
[1778475950316,34.16,80876.71,0.0,0.71202,0.00013,25.51497]
[1778475955876,34.16,80875.62,0.0,0.71187,0.00013,25.52107]
[1778475956071,34.16,80875.62,0.0,0.71187,0.00013,25.52107]
[1778475961582,34.17,80875.5,0.0,0.71184,0.00013,25.52206]
[1778475962937,34.17,80875.88,0.0,0.71189,0.00013,25.52011]
[1778475963066,34.17,80875.88,0.0,0.71189,0.00013,25.52011]
[1778475965013,34.17,80874.3,0.0,0.71168,0.00013,25.52853]
[1778475965065,34.17,80874.3,0.0,0.71168,0.00013,25.52853]
[1778475970646,34.17,80871.1,0.0,0.71125,0.00013,25.5455]
[1778475974055,34.17,80867.94,0.0,0.71082,0.00013,25.56211]
[1778475974320,34.17,80867.94,0.0,0.71082,0.00013,25.56211]
[1778475980717,34.17,80867.76,0.0,0.7108,0.00013,25.56305]
[1778475984907,34.17,80868.14,0.0,0.71085,0.00013,25.56105]
[1778475985067,34.17,80868.14,0.0,0.71085,0.00013,25.56105]
[1778475988114,34.17,80872.53,0.0,0.71144,0.00013,25.53799]
[1778475988313,34.17,80872.53,0.0,0.71144,0.00013,25.53799]
[1778475991552,34.17,80872.86,0.0,0.71148,0.00013,25.53629]
[1778475991565,34.17,80872.86,0.0,0.71148,0.00013,25.53629]
[1778475995364,34.17,80866.88,0.0,0.7107,0.00013,25.56411]
[1778475995566,34.17,80866.88,0.0,0.7107,0.00013,25.56411]
[1778475997801,34.17,80865.39,0.0,0.7105,0.00013,25.57192]
[1778475997814,34.17,80865.39,0.0,0.7105,0.00013,25.57192]
[1778475996833,34.17,80860.65,0.0,0.70987,0.00013,25.59671]
[1778476001867,34.17,80858.87,0.0,0.70963,0.00013,25.60579]
[1778476007174,34.17,80857.7,0.0,0.70948,0.00013,25.61168]
[1778476007319,34.17,80857.7,0.0,0.70948,0.00013,25.61168]
[1778476012944,34.16,80858.94,0.0,0.70965,0.00013,25.60496]
[1778476017214,34.16,80860.05,0.0,0.7098,0.00013,25.59908]
[1778476017313,34.16,80860.05,0.0,0.7098,0.00013,25.59908]
[1778476018655,34.16,80860.05,0.0,0.7098,0.00013,25.59906]
[1778476018812,34.16,80860.05,0.0,0.7098,0.00013,25.59906]
[1778476025701,34.16,80856.44,0.0,0.70933,0.00013,25.61769]
[1778476025812,34.16,80856.44,0.0,0.70933,0.00013,25.61769]
[1778476029360,34.16,80856.09,0.0,0.70928,0.00013,25.61933]
[1778476029561,34.16,80856.09,0.0,0.70928,0.00013,25.61933]
[1778476029657,34.16,80856.05,0.0,0.70928,0.00013,25.61955]
[1778476035351,34.16,80854.98,0.0,0.70913,0.00013,25.62512]
[1778476035566,34.16,80854.98,0.0,0.70913,0.00013,25.62512]
[1778476041140,34.16,80854.73,0.0,0.7091,0.00013,25.62638]
[1778476042167,34.16,80854.73,0.0,0.7091,0.00013,25.62638]
[1778476042314,34.16,80854.73,0.0,0.7091,0.00013,25.62638]
[1778476048190,34.16,80851.71,0.0,0.7087,0.00013,25.64206]
[1778476053814,34.16,80853.23,0.0,0.70892,0.00013,25.63052]
[1778476053827,34.16,80853.76,0.0,0.70899,0.00013,25.62777]
[1778476054428,34.16,80853.76,0.0,0.70899,0.00013,25.62777]
[1778476054565,34.16,80853.76,0.0,0.70899,0.00013,25.62777]
[1778476059266,34.16,80844.83,0.0,0.70779,0.00013,25.67426]
[1778476062287,34.16,80837.81,0.0,0.70684,0.00013,25.71047]
[1778476063132,34.16,80837.81,0.0,0.70684,0.00013,25.71047]
[1778476063311,34.16,80837.81,0.0,0.70684,0.00013,25.71047]
[1778476065072,34.16,80836.03,0.0,0.70659,0.00013,25.7201]
[1778476065308,34.16,80836.03,0.0,0.70659,0.00013,25.7201]
[1778476065411,34.17,80835.86,0.0,0.70657,0.00013,25.72119]
[1778476071080,34.17,80839.7,0.0,0.70706,0.00013,25.70248]
[1778476071315,34.17,80839.7,0.0,0.70706,0.00013,25.70248]
[1778476078399,34.18,80841.59,0.0,0.70726,0.00013,25.69464]
[1778476083847,34.18,80840.59,0.0,0.70711,0.00013,25.70074]
[1778476084064,34.19,80840.49,0.0,0.70709,0.00013,25.70148]
[1778476085116,34.19,80840.25,0.0,0.70705,0.00013,25.70294]
[1778476085310,34.19,80840.25,0.0,0.70705,0.00013,25.70294]
[1778476085411,34.19,80840.25,0.0,0.70704,0.00013,25.70316]
[1778476090483,34.19,80839.14,0.0,0.70687,0.00013,25.70994]
[1778476092497,34.19,80816.55,0.0,0.70381,0.00014,25.82612]
[1778476093504,34.19,80816.56,0.0,0.70381,0.00014,25.82616]
[1778476095673,34.19,80816.15,0.0,0.70375,0.00014,25.82833]
[1778476095817,34.19,80816.15,0.0,0.70375,0.00014,25.82833]
[1778476098539,34.2,80810.3,0.0,0.70295,0.00014,25.8584]
[1778476101119,34.2,80810.15,0.0,0.70293,0.00014,25.85928]
[1778476101311,34.2,80810.15,0.0,0.70293,0.00014,25.85928]
[1778476101560,34.2,80809.75,0.0,0.70287,0.00014,25.86137]
[1778476102149,34.2,80809.75,0.0,0.70287,0.00014,25.86137]
[1778476102310,34.2,80809.75,0.0,0.70287,0.00014,25.86137]
[1778476103574,34.2,80818.49,0.0,0.70405,0.00014,25.81706]
[1778476105589,34.2,80823.99,0.0,0.7048,0.00014,25.7889]
[1778476108046,34.2,80822.98,0.0,0.70466,0.00014,25.79401]
[1778476108062,34.2,80822.98,0.0,0.70466,0.00014,25.79401]
[1778476110417,34.2,80819.05,0.0,0.70413,0.00014,25.81399]
[1778476110559,34.2,80819.05,0.0,0.70413,0.00014,25.81399]
[1778476110624,34.2,80819.38,0.0,0.70418,0.00014,25.81226]
[1778476113639,34.2,80824.07,0.0,0.70483,0.00014,25.78456]
[1778476113820,34.2,80824.07,0.0,0.70483,0.00014,25.78456]
[1778476119687,34.2,80825.27,0.0,0.705,0.00014,25.77829]
[1778476121870,34.2,80824.94,0.0,0.70496,0.00014,25.77996]
[1778476121914,34.2,80824.94,0.0,0.70496,0.00014,25.77995]
[1778476122063,34.2,80824.94,0.0,0.70496,0.00014,25.77995]
[1778476127743,34.2,80824.42,0.0,0.70489,0.00014,25.78251]
[1778476131767,34.19,80824.31,0.0,0.70487,0.00014,25.78302]
[1778476131811,34.19,80824.31,0.0,0.70487,0.00014,25.78302]
[1778476138820,34.19,80825.51,0.0,0.70504,0.00014,25.77676]
[1778476139040,34.19,80825.51,0.0,0.70504,0.00014,25.77676]
[1778476139059,34.19,80825.51,0.0,0.70504,0.00014,25.77676]
[1778476139827,34.19,80825.78,0.0,0.70508,0.00014,25.77536]
[1778476140834,34.19,80833.67,0.0,0.70614,0.00013,25.73487]
[1778476141059,34.19,80833.67,0.0,0.70614,0.00013,25.73487]
[1778476141311,34.19,80833.67,0.0,0.70614,0.00013,25.73487]
[1778476148890,34.2,80833.88,0.0,0.70616,0.00013,25.734]
[1778476150042,34.2,80834.16,0.0,0.7062,0.00013,25.73258]
[1778476150063,34.2,80834.16,0.0,0.7062,0.00013,25.73258]
[1778476151747,34.2,80833.81,0.0,0.70615,0.00013,25.7344]
[1778476151809,34.2,80833.81,0.0,0.70615,0.00013,25.7344]
[1778476151911,34.2,80833.85,0.0,0.70616,0.00013,25.73422]
[1778476158960,34.2,80833.49,0.0,0.70611,0.00013,25.73621]
[1778476159314,34.2,80833.49,0.0,0.70611,0.00013,25.73621]
[1778476159559,34.2,80833.49,0.0,0.70611,0.00013,25.73621]
[1778476168023,34.2,80832.65,0.0,0.70599,0.00013,25.74063]
[1778476172045,34.2,80833.04,0.0,0.70606,0.00013,25.73498]
[1778476172063,34.2,80833.04,0.0,0.70606,0.00013,25.73498]
[1778476172147,34.2,80830.88,0.0,0.70577,0.00013,25.74609]
[1778476173058,34.2,80828.07,0.0,0.70539,0.00013,25.76051]
[1778476174467,34.2,80828.07,0.0,0.70539,0.00013,25.76051]
[1778476174563,34.2,80828.07,0.0,0.70539,0.00013,25.76051]
[1778476174564,34.2,80828.13,0.0,0.7054,0.00013,25.76018]
[1778476180107,34.2,80827.37,0.0,0.7053,0.00013,25.76394]
[1778476181568,34.2,80827.37,0.0,0.7053,0.00013,25.76394]
[1778476181812,34.2,80827.37,0.0,0.7053,0.00013,25.76394]
[1778476181911,34.2,80829.97,0.0,0.70565,0.00013,25.75058]
[1778476182121,34.2,80833.69,0.0,0.70615,0.00013,25.73146]
[1778476187915,34.2,80834.66,0.0,0.70628,0.00013,25.72651]
[1778476187930,34.2,80834.7,0.0,0.70629,0.00013,25.72632]
[1778476188062,34.2,80834.7,0.0,0.70629,0.00013,25.72632]
[1778476189391,34.2,80835.18,0.0,0.70635,0.00013,25.72386]
[1778476189559,34.2,80835.18,0.0,0.70635,0.00013,25.72386]
[1778476189642,34.2,80835.57,0.0,0.70641,0.00013,25.72186]
[1778476195212,34.2,80835.03,0.0,0.70633,0.00013,25.72472]
[1778476200670,34.2,80834.96,0.0,0.70632,0.00013,25.72513]
[1778476200809,34.2,80834.96,0.0,0.70632,0.00013,25.72513]
[1778476200873,34.2,80845.84,0.0,0.70778,0.00013,25.66899]
[1778476203268,34.2,80842.72,0.0,0.70736,0.00013,25.68529]
[1778476205512,34.2,80842.72,0.0,0.70736,0.00013,25.68529]
[1778476205565,34.2,80842.72,0.0,0.70736,0.00013,25.68529]
[1778476205613,34.2,80843.18,0.0,0.70742,0.00013,25.683]
[1778476212331,34.2,80842.79,0.0,0.70736,0.00013,25.6853]
[1778476213544,34.2,80838.63,0.0,0.7068,0.00013,25.70681]
[1778476215816,34.2,80839.05,0.0,0.70686,0.00013,25.70466]
[1778476215911,34.2,80839.06,0.0,0.70686,0.00013,25.70462]
[1778476219796,34.2,80839.18,0.0,0.70687,0.00013,25.70406]
[1778476219813,34.2,80839.18,0.0,0.70687,0.00013,25.70406]
[1778476219886,34.2,80839.18,0.0,0.70687,0.00013,25.70406]
[1778476219898,34.2,80838.88,0.0,0.70683,0.00013,25.70562]
[1778476220061,34.2,80838.88,0.0,0.70683,0.00013,25.70562]
[1778476225425,34.2,80840.46,0.0,0.70704,0.00013,25.69759]
[1778476226923,34.2,80840.46,0.0,0.70704,0.00013,25.69759]
[1778476227065,34.2,80840.72,0.0,0.70708,0.00013,25.69627]
[1778476232474,34.2,80840.72,0.0,0.70709,0.00013,25.69274]
[1778476235346,34.2,80840.9,0.0,0.70712,0.00013,25.69186]
[1778476235566,34.2,80840.9,0.0,0.70712,0.00013,25.69186]
[1778476235885,34.2,80840.9,0.0,0.70712,0.00013,25.69186]
[1778476236066,34.2,80840.9,0.0,0.70712,0.00013,25.69186]
[1778476235979,34.2,80840.93,0.0,0.70712,0.00013,25.69173]
[1778476245566,34.2,80840.72,0.0,0.70708,0.00013,25.69305]
[1778476251608,34.2,80841.15,0.0,0.70714,0.00013,25.69097]
[1778476256644,34.2,80841.68,0.0,0.70721,0.00013,25.68835]
[1778476261678,34.2,80841.79,0.0,0.70722,0.00013,25.6879]
[1778476262467,34.2,80841.79,0.0,0.70722,0.00013,25.6879]
[1778476262567,34.2,80841.79,0.0,0.70722,0.00013,25.6879]
[1778476267720,34.21,80847.74,0.0,0.70802,0.00013,25.65728]
[1778476269353,34.21,80848.8,0.0,0.70816,0.00013,25.65184]
[1778476269565,34.21,80848.8,0.0,0.70816,0.00013,25.65184]
[1778476271131,34.21,80848.63,0.0,0.70813,0.00013,25.65285]
[1778476271312,34.21,80848.63,0.0,0.70813,0.00013,25.65285]
[1778476271748,34.21,80848.8,0.0,0.70815,0.00013,25.65203]
[1778476275777,34.21,80860.66,0.0,0.70974,0.00013,25.5905]
[1778476279078,34.21,80862.02,0.0,0.70992,0.00013,25.58334]
[1778476279315,34.21,80861.98,0.0,0.70992,0.00013,25.58352]
[1778476284840,34.21,80862.71,0.0,0.71002,0.00013,25.57956]
[1778476285692,34.21,80862.71,0.0,0.71002,0.00013,25.57956]
[1778476285813,34.21,80862.71,0.0,0.71002,0.00013,25.57956]
[1778476286008,34.21,80862.71,0.0,0.71002,0.00013,25.57956]
[1778476286065,34.21,80862.71,0.0,0.71002,0.00013,25.57956]
[1778476286044,34.21,80862.71,0.0,0.71002,0.00013,25.57953]
[1778476291892,34.21,80865.6,0.0,0.71043,0.00013,25.56064]
[1778476296927,34.21,80868.59,0.0,0.71083,0.00013,25.54493]
[1778476300754,34.21,80867.21,0.0,0.71065,0.00013,25.55219]
[1778476300814,34.21,80867.21,0.0,0.71065,0.00013,25.55219]
[1778476301968,34.21,80860.53,0.0,0.70975,0.00013,25.58709]
[1778476302287,34.21,80860.53,0.0,0.70975,0.00013,25.58709]
[1778476302314,34.21,80860.53,0.0,0.70975,0.00013,25.58709]
[1778476305571,34.2,80858.15,0.0,0.70944,0.00013,25.59936]
[1778476305730,34.2,80858.15,0.0,0.70944,0.00013,25.59936]
[1778476305812,34.2,80858.15,0.0,0.70944,0.00013,25.59936]
[1778476305996,34.2,80857.37,0.0,0.70933,0.00013,25.60338]
[1778476309391,34.2,80857.85,0.0,0.7094,0.00013,25.60072]
[1778476309564,34.2,80857.85,0.0,0.7094,0.00013,25.60072]
[1778476315063,34.2,80856.4,0.0,0.70921,0.00013,25.60796]
[1778476317892,34.2,80856.21,0.0,0.70919,0.00013,25.60884]
[1778476318067,34.2,80856.21,0.0,0.70919,0.00013,25.60884]
[1778476318596,34.2,80856.14,0.0,0.70918,0.00013,25.60915]
[1778476318810,34.2,80856.14,0.0,0.70918,0.00013,25.60915]
[1778476319091,34.2,80856.44,0.0,0.70923,0.00013,25.60752]
[1778476321540,34.2,80857.08,0.0,0.70931,0.00013,25.60407]
[1778476321564,34.2,80857.08,0.0,0.70931,0.00013,25.60407]
[1778476326023,34.2,80854.59,0.0,0.70899,0.00013,25.61678]
[1778476326067,34.2,80854.59,0.0,0.70899,0.00013,25.61678]
[1778476327018,34.2,80853.27,0.0,0.70881,0.00013,25.62358]
[1778476327070,34.2,80853.27,0.0,0.70881,0.00013,25.62358]
[1778476327147,34.2,80852.34,0.0,0.70869,0.00013,25.62834]
[1778476332182,34.2,80852.31,0.0,0.70869,0.00013,25.62809]
[1778476337217,34.19,80852.41,0.0,0.70872,0.00013,25.62716]
[1778476343259,34.19,80852.92,0.0,0.7088,0.00013,25.62394]
[1778476346649,34.19,80853.71,0.0,0.70891,0.00013,25.61966]
[1778476346818,34.19,80853.71,0.0,0.70891,0.00013,25.61966]
[1778476352322,34.19,80853.8,0.0,0.70896,0.00013,25.61495]
[1778476358365,34.19,80851.73,0.0,0.70869,0.00013,25.62521]
[1778476360120,34.19,80851.73,0.0,0.70869,0.00013,25.62521]
[1778476360315,34.19,80851.25,0.0,0.70863,0.00013,25.6276]
[1778476361294,34.19,80851.63,0.0,0.70868,0.00013,25.62553]
[1778476361311,34.19,80851.63,0.0,0.70868,0.00013,25.62553]
[1778476361395,34.19,80851.63,0.0,0.70868,0.00013,25.62544]
[1778476363784,34.18,80851.4,0.0,0.70866,0.00013,25.62653]
[1778476363816,34.18,80851.4,0.0,0.70866,0.00013,25.62653]
[1778476371456,34.18,80851.19,0.0,0.70865,0.00013,25.62673]
[1778476377498,34.18,80851.56,0.0,0.70871,0.00013,25.62421]
[1778476382443,34.18,80854.92,0.0,0.70917,0.00013,25.60632]
[1778476382570,34.18,80854.92,0.0,0.70917,0.00013,25.60632]
[1778476383107,34.18,80854.92,0.0,0.70917,0.00013,25.60632]
[1778476383166,34.18,80855.0,0.0,0.70919,0.00013,25.60583]
[1778476383311,34.18,80855.0,0.0,0.70919,0.00013,25.60583]
[1778476388429,34.17,80854.17,0.0,0.70908,0.00013,25.60984]
[1778476393611,34.17,80853.37,0.0,0.70899,0.00013,25.61348]
[1778476395089,34.17,80853.37,0.0,0.70899,0.00013,25.61348]
[1778476395314,34.17,80853.61,0.0,0.70902,0.00013,25.61215]
[1778476400660,34.17,80853.81,0.0,0.70906,0.00013,25.61069]
[1778476405695,34.17,80853.65,0.0,0.70905,0.00013,25.61118]
[1778476410730,34.17,80853.56,0.0,0.70904,0.00013,25.61129]
[1778476415511,34.16,80853.52,0.0,0.70906,0.00013,25.60754]
[1778476415566,34.16,80853.52,0.0,0.70906,0.00013,25.60754]
[1778476416571,34.16,80852.64,0.0,0.70895,0.00013,25.61205]
[1778476416809,34.16,80852.64,0.0,0.70895,0.00013,25.61205]
[1778476416865,34.16,80851.9,0.0,0.70885,0.00013,25.61583]
[1778476422814,34.16,80851.32,0.0,0.70877,0.00013,25.61885]
[1778476427849,34.17,80851.41,0.0,0.70877,0.00013,25.61877]
[1778476430032,34.17,80851.41,0.0,0.70877,0.00013,25.61877]
[1778476430063,34.17,80851.41,0.0,0.70877,0.00013,25.61877]
[1778476435905,34.17,80847.3,0.0,0.70821,0.00013,25.64066]
[1778476440650,34.17,80848.45,0.0,0.70836,0.00013,25.63491]
[1778476440811,34.17,80848.45,0.0,0.70836,0.00013,25.63491]
[1778476445182,34.17,80847.23,0.0,0.70819,0.00013,25.64149]
[1778476445315,34.17,80846.87,0.0,0.70814,0.00013,25.64341]
[1778476446207,34.17,80846.87,0.0,0.70814,0.00013,25.64341]
[1778476446227,34.17,80846.8,0.0,0.70813,0.00013,25.64383]
[1778476446312,34.17,80846.8,0.0,0.70813,0.00013,25.64383]
[1778476453299,34.17,80846.76,0.0,0.70812,0.00013,25.6443]
[1778476453320,34.17,80846.76,0.0,0.70812,0.00013,25.6443]
[1778476461080,34.17,80847.62,0.0,0.70822,0.00013,25.64039]
[1778476463774,34.18,80846.84,0.0,0.70811,0.00013,25.64455]
[1778476463819,34.18,80846.84,0.0,0.70811,0.00013,25.64455]
[1778476464256,34.18,80846.84,0.0,0.70811,0.00013,25.64455]
[1778476464316,34.18,80846.97,0.0,0.70813,0.00013,25.64393]
[1778476467122,34.18,80847.15,0.0,0.70815,0.00013,25.64315]
[1778476474171,34.18,80846.31,0.0,0.70805,0.00013,25.6442]
[1778476479206,34.18,80846.67,0.0,0.70809,0.00013,25.64259]
[1778476480527,34.18,80846.65,0.0,0.70808,0.00013,25.64275]
[1778476480564,34.18,80846.65,0.0,0.70808,0.00013,25.64275]
[1778476486258,34.18,80846.87,0.0,0.7081,0.00013,25.64194]
[1778476491293,34.18,80846.86,0.0,0.7081,0.00013,25.64226]
[1778476499349,34.18,80838.75,0.0,0.70699,0.00013,25.68466]
[1778476500356,34.18,80830.18,0.0,0.70584,0.00014,25.72885]
[1778476503146,34.18,80829.86,0.0,0.70579,0.00014,25.73051]
[1778476503314,34.18,80829.86,0.0,0.70579,0.00014,25.73051]
[1778476504038,34.18,80830.0,0.0,0.70581,0.00014,25.72974]
[1778476504068,34.18,80830.0,0.0,0.70581,0.00014,25.72974]
[1778476504082,34.18,80830.0,0.0,0.70581,0.00014,25.72971]
[1778476509419,34.18,80834.26,0.0,0.70639,0.00013,25.70769]
[1778476512440,34.18,80841.06,0.0,0.70731,0.00013,25.67264]
[1778476514585,34.18,80842.04,0.0,0.70744,0.00013,25.66761]
[1778476514814,34.18,80842.04,0.0,0.70744,0.00013,25.66761]
[1778476520496,34.18,80845.95,0.0,0.70796,0.00013,25.64739]
[1778476522151,34.18,80845.95,0.0,0.70796,0.00013,25.64739]
[1778476522317,34.18,80845.95,0.0,0.70796,0.00013,25.64739]
[1778476522722,34.18,80845.6,0.0,0.70792,0.00013,25.64912]
[1778476522815,34.18,80845.6,0.0,0.70792,0.00013,25.64912]
[1778476522896,34.18,80845.75,0.0,0.70794,0.00013,25.64826]
[1778476526129,34.18,80845.82,0.0,0.70796,0.00013,25.64772]
[1778476526315,34.18,80845.82,0.0,0.70796,0.00013,25.64772]
[1778476531573,34.18,80843.57,0.0,0.70769,0.00013,25.65505]
[1778476537615,34.18,80843.86,0.0,0.70774,0.00013,25.65299]
[1778476540435,34.18,80843.98,0.0,0.70776,0.00013,25.65228]
[1778476540565,34.18,80843.98,0.0,0.70776,0.00013,25.65228]
[1778476543185,34.18,80843.67,0.0,0.70772,0.00013,25.65362]
[1778476543314,34.18,80843.67,0.0,0.70772,0.00013,25.65362]
[1778476543363,34.17,80843.67,0.0,0.70773,0.00013,25.65352]
[1778476548693,34.17,80844.85,0.0,0.7079,0.00013,25.64686]
[1778476550597,34.17,80844.98,0.0,0.70792,0.00013,25.6461]
[1778476550816,34.17,80844.98,0.0,0.70792,0.00013,25.6461]
[1778476557030,34.17,80845.77,0.0,0.70804,0.00013,25.6415]
[1778476557062,34.17,80845.77,0.0,0.70804,0.00013,25.6415]
[1778476557684,34.17,80845.4,0.0,0.70799,0.00013,25.64334]
[1778476557817,34.17,80845.4,0.0,0.70799,0.00013,25.64334]
[1778476557908,34.17,80845.92,0.0,0.70806,0.00013,25.64056]
[1778476563109,34.17,80845.2,0.0,0.70797,0.00013,25.64397]
[1778476563310,34.17,80845.2,0.0,0.70797,0.00013,25.64397]
[1778476565812,34.17,80851.43,0.0,0.70882,0.00013,25.61131]
[1778476567096,34.17,80851.43,0.0,0.70882,0.00013,25.61131]
[1778476567314,34.17,80851.43,0.0,0.70882,0.00013,25.61131]
[1778476567728,34.17,80855.25,0.0,0.70933,0.00013,25.59135]
[1778476567829,34.17,80855.25,0.0,0.70933,0.00013,25.59135]
[1778476567926,34.17,80855.75,0.0,0.7094,0.00013,25.5887]
[1778476573868,34.16,80855.96,0.0,0.70943,0.00013,25.58737]
[1778476577001,34.16,80858.67,0.0,0.7098,0.00013,25.57315]
[1778476577071,34.16,80858.67,0.0,0.7098,0.00013,25.57315]
[1778476582961,34.16,80860.66,0.0,0.71007,0.00013,25.56263]
[1778476583067,34.16,80860.66,0.0,0.71007,0.00013,25.56263]
[1778476583163,34.16,80860.44,0.0,0.71004,0.00013,25.56377]
[1778476588977,34.16,80863.7,0.0,0.71048,0.00013,25.54674]
[1778476594015,34.16,80867.29,0.0,0.71097,0.00013,25.52436]
[1778476595290,34.16,80867.29,0.0,0.71097,0.00013,25.52436]
[1778476595314,34.16,80867.29,0.0,0.71097,0.00013,25.52436]
[1778476601064,34.17,80871.74,0.0,0.71156,0.00013,25.5013]
[1778476602215,34.17,80871.74,0.0,0.71156,0.00013,25.5013]
[1778476602312,34.17,80871.74,0.0,0.71156,0.00013,25.5013]
[1778476603238,34.17,80872.31,0.0,0.71164,0.00013,25.49837]
[1778476603315,34.17,80872.31,0.0,0.71164,0.00013,25.49837]
[1778476603400,34.17,80871.74,0.0,0.71156,0.00013,25.50145]
[1778476608997,34.17,80871.25,0.0,0.71149,0.00013,25.50429]
[1778476609061,34.17,80871.25,0.0,0.71149,0.00013,25.50429]
[1778476614155,34.17,80871.28,0.0,0.71148,0.00013,25.50458]
[1778476615866,34.17,80871.51,0.0,0.71151,0.00013,25.50344]
[1778476616065,34.17,80871.51,0.0,0.71151,0.00013,25.50344]
[1778476616099,34.17,80871.51,0.0,0.71151,0.00013,25.50344]
[1778476616310,34.17,80871.51,0.0,0.71151,0.00013,25.50344]
[1778476616372,34.17,80871.64,0.0,0.71153,0.00013,25.50282]
[1778476622150,34.17,80872.69,0.0,0.71166,0.00013,25.49762]
[1778476622312,34.17,80872.69,0.0,0.71166,0.00013,25.49762]
[1778476628257,34.17,80873.12,0.0,0.7117,0.00013,25.49587]
[1778476632614,34.17,80871.74,0.0,0.71151,0.00013,25.5034]
[1778476632809,34.17,80871.74,0.0,0.71151,0.00013,25.5034]
[1778476634124,34.18,80871.61,0.0,0.71149,0.00013,25.50414]
[1778476634319,34.18,80871.61,0.0,0.71149,0.00013,25.50414]
[1778476634400,34.18,80871.61,0.0,0.71149,0.00013,25.5042]
[1778476640347,34.18,80872.28,0.0,0.71157,0.00013,25.50104]
[1778476644654,34.18,80873.16,0.0,0.71169,0.00013,25.49659]
[1778476644810,34.18,80873.16,0.0,0.71169,0.00013,25.49659]
[1778476651424,34.18,80873.52,0.0,0.71174,0.00013,25.49154]
[1778476658473,34.18,80873.56,0.0,0.71174,0.00013,25.49179]
[1778476660720,34.18,80875.21,0.0,0.71195,0.00013,25.48323]
[1778476660810,34.18,80875.21,0.0,0.71195,0.00013,25.48323]
[1778476662995,34.18,80877.93,0.0,0.71231,0.00013,25.46904]
[1778476663065,34.18,80877.93,0.0,0.71231,0.00013,25.46904]
[1778476663096,34.18,80877.93,0.0,0.71231,0.00013,25.46911]
[1778476669195,34.19,80878.11,0.0,0.71233,0.00013,25.4685]
[1778476669313,34.19,80878.11,0.0,0.71233,0.00013,25.4685]
[1778476674588,34.19,80878.22,0.0,0.71233,0.00013,25.46859]
[1778476676506,34.19,80878.22,0.0,0.71233,0.00013,25.46859]
[1778476676564,34.19,80878.29,0.0,0.71233,0.00013,25.4683]
[1778476676659,34.19,80878.29,0.0,0.71233,0.00013,25.46838]
[1778476683430,34.19,80878.47,0.0,0.71235,0.00013,25.46782]
[1778476683483,34.19,80877.99,0.0,0.71228,0.00013,25.47043]
[1778476683574,34.19,80877.99,0.0,0.71228,0.00013,25.47043]
[1778476684660,34.19,80877.78,0.0,0.71225,0.00013,25.47168]
[1778476687729,34.19,80877.91,0.0,0.71226,0.00013,25.47114]
[1778476687818,34.19,80877.91,0.0,0.71226,0.00013,25.47114]
[1778476687823,34.19,80875.62,0.0,0.71196,0.00013,25.48327]
[1778476693724,34.19,80875.83,0.0,0.71198,0.00013,25.48252]
[1778476695718,34.19,80875.78,0.0,0.71197,0.00013,25.48284]
[1778476695817,34.19,80875.78,0.0,0.71197,0.00013,25.48284]
[1778476695936,34.2,80875.06,0.0,0.71187,0.00013,25.48669]
[1778476702196,34.2,80875.26,0.0,0.71189,0.00013,25.48591]
[1778476702316,34.2,80875.26,0.0,0.71189,0.00013,25.48591]
[1778476702413,34.2,80875.91,0.0,0.71198,0.00013,25.48254]
[1778476705421,34.2,80875.93,0.0,0.71198,0.00013,25.48255]
[1778476705523,34.2,80876.69,0.0,0.71208,0.00013,25.4786]
[1778476705559,34.2,80876.69,0.0,0.71208,0.00013,25.4786]
[1778476705808,34.2,80877.12,0.0,0.71213,0.00013,25.4764]
[1778476710845,34.2,80876.61,0.0,0.71206,0.00013,25.4794]
[1778476716887,34.2,80877.3,0.0,0.71216,0.00013,25.47246]
[1778476721922,34.2,80877.22,0.0,0.71214,0.00013,25.47319]
[1778476728532,34.2,80877.15,0.0,0.71213,0.00013,25.4738]
[1778476729815,34.2,80877.51,0.0,0.71217,0.00013,25.47208]
[1778476730492,34.2,80877.51,0.0,0.71217,0.00013,25.47208]
[1778476730567,34.2,80877.51,0.0,0.71217,0.00013,25.47208]
[1778476730544,34.2,80879.46,0.0,0.71243,0.00013,25.46187]
[1778476733094,34.2,80879.52,0.0,0.71243,0.00013,25.46169]
[1778476733309,34.2,80879.52,0.0,0.71243,0.00013,25.46169]
[1778476741055,34.21,80876.96,0.0,0.71208,0.00013,25.47575]
[1778476742062,34.21,80871.37,0.0,0.71133,0.00013,25.50519]
[1778476743348,34.21,80871.37,0.0,0.71133,0.00013,25.50519]
[1778476743564,34.21,80871.37,0.0,0.71133,0.00013,25.50519]
[1778476743393,34.21,80869.7,0.0,0.71111,0.00013,25.51398]
[1778476743824,34.21,80869.7,0.0,0.71111,0.00013,25.51398]
[1778476744065,34.21,80869.7,0.0,0.71111,0.00013,25.51398]
[1778476749111,34.21,80870.1,0.0,0.71116,0.00013,25.512]
[1778476751771,34.21,80868.36,0.0,0.71092,0.00013,25.52116]
[1778476751818,34.21,80868.36,0.0,0.71092,0.00013,25.52116]
[1778476752326,34.21,80868.36,0.0,0.71092,0.00013,25.52116]
[1778476752570,34.21,80868.36,0.0,0.71092,0.00013,25.52116]
[1778476752352,34.21,80868.35,0.0,0.71092,0.00013,25.52122]
[1778476758119,34.21,80869.8,0.0,0.71111,0.00013,25.5137]
[1778476758312,34.21,80869.8,0.0,0.71111,0.00013,25.5137]
[1778476758633,34.21,80871.79,0.0,0.71138,0.00013,25.50329]
[1778476758813,34.21,80871.79,0.0,0.71138,0.00013,25.50329]
[1778476759181,34.21,80871.95,0.0,0.7114,0.00013,25.50248]
[1778476766230,34.21,80871.88,0.0,0.71138,0.00013,25.5031]
[1778476771266,34.21,80874.39,0.0,0.71173,0.00013,25.48643]
[1778476772073,34.21,80874.39,0.0,0.71173,0.00013,25.48643]
[1778476772316,34.21,80874.39,0.0,0.71173,0.00013,25.48643]
[1778476776167,34.21,80875.32,0.0,0.71185,0.00013,25.48175]
[1778476776312,34.21,80875.32,0.0,0.71185,0.00013,25.48175]
[1778476779916,34.21,80875.84,0.0,0.71192,0.00013,25.47925]
[1778476780062,34.21,80875.84,0.0,0.71192,0.00013,25.47925]
[1778476780290,34.21,80875.84,0.0,0.71192,0.00013,25.47925]
[1778476780313,34.21,80875.84,0.0,0.71192,0.00013,25.47925]
[1778476780332,34.21,80875.84,0.0,0.71192,0.00013,25.47931]
[1778476784387,34.21,80876.15,0.0,0.71195,0.00013,25.47785]
[1778476784576,34.21,80876.15,0.0,0.71195,0.00013,25.47785]
[1778476789523,34.22,80874.26,0.0,0.71169,0.00013,25.48807]
[1778476789562,34.22,80874.26,0.0,0.71169,0.00013,25.48807]
[1778476789570,34.22,80873.75,0.0,0.71163,0.00013,25.4908]
[1778476790211,34.22,80873.75,0.0,0.71163,0.00013,25.4908]
[1778476790324,34.22,80873.75,0.0,0.71163,0.00013,25.4908]
[1778476793392,34.22,80874.57,0.0,0.71173,0.00013,25.48663]
[1778476793560,34.22,80874.57,0.0,0.71173,0.00013,25.48663]
[1778476801481,34.22,80874.89,0.0,0.71176,0.00013,25.4854]
[1778476804012,34.22,80874.64,0.0,0.71173,0.00013,25.48676]
[1778476804065,34.22,80874.64,0.0,0.71173,0.00013,25.48676]
[1778476804232,34.22,80874.64,0.0,0.71173,0.00013,25.48686]
[1778476804987,34.22,80874.64,0.0,0.71173,0.00013,25.48686]
[1778476805066,34.22,80874.64,0.0,0.71173,0.00013,25.48686]
[1778476810544,34.22,80875.43,0.0,0.71182,0.00013,25.483]
[1778476817593,34.22,80876.04,0.0,0.7119,0.00013,25.48015]
[1778476819249,34.22,80879.52,0.0,0.71236,0.00013,25.46188]
[1778476819313,34.22,80879.52,0.0,0.71236,0.00013,25.46188]
[1778476819607,34.22,80879.3,0.0,0.71233,0.00013,25.46309]
[1778476820541,34.22,80879.3,0.0,0.71233,0.00013,25.46309]
[1778476820564,34.22,80879.3,0.0,0.71233,0.00013,25.46309]
[1778476825649,34.22,80879.13,0.0,0.7123,0.00013,25.46439]
[1778476830684,34.23,80879.41,0.0,0.71233,0.00013,25.46323]
[1778476836726,34.23,80880.14,0.0,0.71244,0.00013,25.45607]
[1778476837828,34.23,80880.14,0.0,0.71244,0.00013,25.45607]
[1778476838064,34.23,80880.14,0.0,0.71244,0.00013,25.45607]
[1778476838066,34.23,80881.39,0.0,0.7126,0.00013,25.44961]
[1778476839701,34.23,80882.18,0.0,0.71271,0.00013,25.44544]
[1778476839815,34.23,80882.18,0.0,0.71271,0.00013,25.44544]
[1778476841761,34.23,80887.37,0.0,0.71339,0.00013,25.41825]
[1778476842980,34.23,80887.37,0.0,0.71339,0.00013,25.41825]
[1778476843066,34.23,80887.37,0.0,0.71339,0.00013,25.41825]
[1778476845767,34.23,80886.79,0.0,0.71331,0.00013,25.42159]
[1778476845811,34.23,80886.79,0.0,0.71331,0.00013,25.42159]
[1778476846064,34.23,80886.79,0.0,0.71331,0.00013,25.42159]
[1778476846315,34.23,80886.79,0.0,0.71331,0.00013,25.42159]
[1778476846349,34.23,80887.48,0.0,0.7134,0.00013,25.41814]
[1778476847805,34.23,80879.89,0.0,0.71238,0.00013,25.45829]
[1778476849122,34.23,80879.89,0.0,0.71238,0.00013,25.45829]
[1778476849316,34.23,80879.89,0.0,0.71238,0.00013,25.45829]
[1778476855075,34.23,80881.04,0.0,0.71252,0.00013,25.45269]
[1778476855312,34.23,80881.04,0.0,0.71252,0.00013,25.45269]
[1778476855412,34.23,80881.81,0.0,0.71263,0.00013,25.4487]
[1778476856399,34.23,80881.81,0.0,0.71263,0.00013,25.4487]
[1778476856569,34.23,80881.81,0.0,0.71263,0.00013,25.4487]
[1778476861904,34.24,80885.72,0.0,0.71313,0.00013,25.42867]
[1778476863233,34.24,80885.72,0.0,0.71313,0.00013,25.42867]
[1778476863309,34.24,80885.72,0.0,0.71313,0.00013,25.42867]
[1778476863334,34.24,80885.16,0.0,0.71306,0.00013,25.43173]
[1778476864114,34.24,80885.16,0.0,0.71306,0.00013,25.43173]
[1778476864314,34.24,80885.16,0.0,0.71306,0.00013,25.43173]
[1778476869959,34.24,80883.33,0.0,0.7128,0.00013,25.44198]
[1778476875559,34.24,80882.76,0.0,0.71271,0.00013,25.44532]
[1778476875660,34.24,80883.29,0.0,0.71278,0.00013,25.44261]
[1778476875812,34.24,80883.29,0.0,0.71278,0.00013,25.44261]
[1778476876001,34.24,80884.47,0.0,0.71294,0.00013,25.43647]
[1778476877436,34.24,80884.47,0.0,0.71294,0.00013,25.43647]
[1778476877565,34.24,80884.47,0.0,0.71294,0.00013,25.43647]
[1778476880679,34.24,80883.93,0.0,0.71286,0.00013,25.43957]
[1778476880814,34.24,80883.97,0.0,0.71286,0.00013,25.43945]
[1778476883147,34.24,80884.51,0.0,0.71293,0.00013,25.43678]
[1778476883313,34.24,80884.51,0.0,0.71293,0.00013,25.43678]
[1778476883341,34.25,80884.29,0.0,0.7129,0.00013,25.43803]
[1778476883785,34.25,80884.29,0.0,0.7129,0.00013,25.43803]
[1778476883812,34.25,80884.29,0.0,0.7129,0.00013,25.43803]
[1778476888399,34.25,80888.7,0.0,0.71348,0.00013,25.41516]
[1778476888566,34.25,80888.7,0.0,0.71348,0.00013,25.41516]
[1778476893909,34.25,80888.45,0.0,0.71345,0.00013,25.41345]
[1778476894066,34.25,80888.45,0.0,0.71345,0.00013,25.41345]
[1778476894127,34.25,80887.93,0.0,0.71338,0.00013,25.4163]
[1778476895351,34.25,80887.93,0.0,0.71338,0.00013,25.4163]
[1778476895565,34.25,80887.93,0.0,0.71338,0.00013,25.4163]
[1778476900241,34.25,80886.98,0.0,0.71324,0.00013,25.42184]
[1778476900312,34.25,80886.98,0.0,0.71324,0.00013,25.42184]
[1778476900342,34.25,80886.85,0.0,0.71322,0.00013,25.42263]
[1778476901357,34.25,80886.85,0.0,0.71322,0.00013,25.42263]
[1778476901565,34.25,80886.85,0.0,0.71322,0.00013,25.42263]
[1778476901645,34.25,80886.85,0.0,0.71322,0.00013,25.42263]
[1778476901738,34.25,80881.38,0.0,0.71249,0.00013,25.45157]
[1778476901821,34.25,80881.38,0.0,0.71249,0.00013,25.45157]
[1778476905571,34.25,80878.91,0.0,0.71215,0.00013,25.46474]
[1778476908177,34.26,80878.01,0.0,0.71203,0.00013,25.46963]
[1778476908315,34.26,80878.01,0.0,0.71203,0.00013,25.46963]
[1778476911091,34.26,80878.19,0.0,0.71205,0.00013,25.46878]
[1778476911311,34.26,80878.19,0.0,0.71205,0.00013,25.46878]
[1778476917290,34.26,80878.33,0.0,0.71206,0.00013,25.46841]
[1778476922325,34.26,80878.15,0.0,0.71203,0.00013,25.46958]
[1778476928369,34.26,80878.1,0.0,0.71202,0.00013,25.47009]
[1778476933403,34.26,80881.42,0.0,0.71246,0.00013,25.45283]
[1778476936170,34.26,80884.28,0.0,0.71283,0.00013,25.43789]
[1778476936315,34.26,80884.28,0.0,0.71283,0.00013,25.43789]
[1778476940161,34.26,80884.3,0.0,0.71283,0.00013,25.43807]
[1778476940312,34.26,80884.3,0.0,0.71283,0.00013,25.43807]
[1778476945278,34.26,80883.11,0.0,0.71266,0.00013,25.44468]
[1778476945315,34.26,80883.11,0.0,0.71266,0.00013,25.44468]
[1778476949018,34.26,80882.01,0.0,0.71251,0.00013,25.45071]
[1778476949068,34.26,80882.01,0.0,0.71251,0.00013,25.45071]
[1778476951671,34.27,80879.43,0.0,0.71216,0.00013,25.46439]
[1778476951816,34.27,80879.97,0.0,0.71226,0.00013,25.4579]
[1778476957572,34.27,80881.41,0.0,0.71244,0.00013,25.45061]
[1778476962607,34.27,80881.74,0.0,0.71248,0.00013,25.44913]
[1778476967787,34.27,80881.08,0.0,0.71239,0.00013,25.4528]
[1778476967813,34.27,80881.08,0.0,0.71239,0.00013,25.4528]
[1778476973684,34.27,80887.59,0.0,0.71325,0.00013,25.41883]
[1778476974976,34.27,80887.44,0.0,0.71322,0.00013,25.4197]
[1778476975066,34.27,80887.44,0.0,0.71322,0.00013,25.4197]
[1778476980736,34.27,80888.15,0.0,0.71331,0.00013,25.41641]
[1778476983809,34.27,80887.76,0.0,0.71325,0.00013,25.41854]
[1778476984064,34.27,80887.82,0.0,0.71326,0.00013,25.41837]
[1778476993827,34.28,80890.52,0.0,0.7136,0.00013,25.40488]
[1778476996781,34.28,80891.19,0.0,0.71368,0.00013,25.4015]
[1778476996819,34.28,80891.19,0.0,0.71368,0.00013,25.4015]
[1778477002759,34.28,80890.77,0.0,0.71362,0.00013,25.40416]
[1778477002812,34.28,80890.77,0.0,0.71362,0.00013,25.40416]
[1778477007925,34.28,80891.79,0.0,0.71374,0.00013,25.39933]
[1778477008860,34.28,80891.79,0.0,0.71374,0.00013,25.39933]
[1778477009069,34.28,80891.79,0.0,0.71374,0.00013,25.39933]
[1778477015723,34.28,80893.9,0.0,0.71403,0.00013,25.38503]
[1778477015814,34.28,80893.9,0.0,0.71403,0.00013,25.38503]
[1778477019864,34.29,80893.35,0.0,0.71395,0.00013,25.38827]
[1778477020070,34.29,80892.95,0.0,0.71389,0.00013,25.39047]
[1778477025740,34.29,80893.49,0.0,0.71395,0.00013,25.38798]
[1778477025819,34.29,80893.49,0.0,0.71395,0.00013,25.38798]
[1778477029784,34.29,80893.73,0.0,0.71398,0.00013,25.38694]
[1778477029813,34.29,80893.73,0.0,0.71398,0.00013,25.38694]
[1778477036122,34.29,80893.08,0.0,0.71388,0.00013,25.39104]
[1778477037598,34.29,80893.08,0.0,0.71388,0.00013,25.39104]
[1778477037813,34.29,80893.08,0.0,0.71388,0.00013,25.39104]
[1778477040428,34.29,80892.59,0.0,0.71381,0.00013,25.39384]
[1778477040564,34.29,80892.59,0.0,0.71381,0.00013,25.39384]
[1778477046192,34.3,80891.04,0.0,0.71359,0.00013,25.40249]
[1778477051227,34.3,80891.31,0.0,0.71362,0.00013,25.40138]
[1778477058276,34.3,80891.63,0.0,0.71365,0.00013,25.40016]
[1778477060319,34.3,80891.44,0.0,0.71363,0.00013,25.40123]
[1778477060563,34.3,80891.44,0.0,0.71363,0.00013,25.40123]
[1778477067339,34.3,80892.37,0.0,0.71374,0.00013,25.39684]
[1778477072374,34.3,80892.83,0.0,0.71381,0.00013,25.39104]
[1778477073792,34.3,80892.83,0.0,0.71381,0.00013,25.39104]
[1778477073817,34.3,80892.83,0.0,0.71381,0.00013,25.39104]
[1778477079423,34.3,80892.33,0.0,0.71373,0.00013,25.39412]
[1778477084459,34.31,80892.62,0.0,0.71376,0.00013,25.39288]
[1778477087122,34.31,80894.08,0.0,0.71396,0.00013,25.38528]
[1778477087313,34.31,80894.08,0.0,0.71396,0.00013,25.38528]
[1778477088486,34.31,80908.12,0.0,0.71581,0.00013,25.31092]
[1778477089493,34.31,80908.95,0.0,0.71592,0.00013,25.30664]
[1778477091737,34.31,80910.63,0.0,0.71614,0.00013,25.29784]
[1778477091816,34.31,80910.63,0.0,0.71614,0.00013,25.29784]
[1778477098556,34.31,80910.19,0.0,0.71605,0.00013,25.30147]
[1778477103591,34.32,80909.26,0.0,0.71591,0.00013,25.30725]
[1778477106493,34.32,80909.77,0.0,0.71597,0.00013,25.3047]
[1778477106565,34.32,80909.77,0.0,0.71597,0.00013,25.3047]
[1778477111647,34.32,80914.14,0.0,0.71656,0.00013,25.28118]
[1778477114668,34.32,80909.52,0.0,0.71596,0.00013,25.30532]
[1778477116187,34.31,80910.17,0.0,0.71605,0.00013,25.30167]
[1778477116317,34.31,80910.17,0.0,0.71605,0.00013,25.30167]
[1778477118697,34.31,80914.77,0.0,0.71667,0.00013,25.27658]
[1778477122600,34.31,80914.79,0.0,0.71668,0.00013,25.27616]
[1778477122815,34.31,80914.79,0.0,0.71668,0.00013,25.27616]
[1778477128767,34.31,80913.71,0.0,0.71656,0.00013,25.28065]
[1778477133810,34.3,80913.8,0.0,0.71662,0.00013,25.27568]
[1778477135785,34.3,80914.09,0.0,0.71666,0.00013,25.27397]
[1778477135818,34.3,80914.09,0.0,0.71666,0.00013,25.27397]
[1778477140859,34.3,80912.92,0.0,0.71652,0.00013,25.27931]
[1778477143881,34.3,80903.65,0.0,0.71531,0.00013,25.32828]
[1778477144206,34.3,80903.65,0.0,0.71531,0.00013,25.32828]
[1778477144310,34.3,80903.65,0.0,0.71531,0.00013,25.32828]
[1778477149939,34.29,80902.36,0.0,0.71516,0.00013,25.33425]
[1778477159002,34.29,80902.17,0.0,0.71516,0.00013,25.33387]
[1778477161976,34.28,80901.04,0.0,0.71502,0.00013,25.33956]
[1778477162062,34.28,80901.04,0.0,0.71502,0.00013,25.33956]
[1778477168069,34.28,80900.27,0.0,0.71495,0.00013,25.34249]
[1778477173104,34.28,80899.21,0.0,0.71479,0.00013,25.34881]
[1778477174538,34.28,80899.21,0.0,0.71479,0.00013,25.34881]
[1778477174563,34.28,80899.21,0.0,0.71479,0.00013,25.34881]
[1778477180153,34.29,80898.25,0.0,0.71464,0.00013,25.35477]
[1778477183035,34.29,80898.29,0.0,0.71464,0.00013,25.3548]
[1778477183064,34.29,80898.47,0.0,0.71466,0.00013,25.35396]
[1778477183174,34.29,80903.18,0.0,0.71528,0.00013,25.32907]
[1778477186195,34.29,80908.47,0.0,0.71598,0.00013,25.30135]
[1778477192237,34.29,80908.6,0.0,0.71599,0.00013,25.29806]
[1778477198279,34.3,80908.71,0.0,0.71598,0.00013,25.29823]
[1778477204686,34.29,80908.64,0.0,0.71599,0.00013,25.29791]
[1778477204812,34.29,80908.64,0.0,0.71599,0.00013,25.29791]
[1778477207944,34.29,80909.09,0.0,0.71607,0.00013,25.29483]
[1778477208045,34.29,80916.11,0.0,0.717,0.00013,25.25717]
[1778477208068,34.29,80916.11,0.0,0.717,0.00013,25.25717]
[1778477213385,34.29,80921.4,0.0,0.71771,0.00013,25.22815]
[1778477219427,34.29,80922.23,0.0,0.71783,0.00013,25.22321]
[1778477221170,34.29,80923.27,0.0,0.71797,0.00013,25.21755]
[1778477223364,34.29,80923.75,0.0,0.71804,0.00013,25.21483]
[1778477223560,34.29,80923.75,0.0,0.71804,0.00013,25.21483]
[1778477223817,34.29,80923.75,0.0,0.71804,0.00013,25.21483]
[1778477223912,34.28,80924.97,0.0,0.7182,0.00013,25.20821]
[1778477229500,34.28,80927.15,0.0,0.7185,0.00013,25.1962]
[1778477230662,34.28,80927.15,0.0,0.7185,0.00013,25.1962]
[1778477230812,34.28,80927.15,0.0,0.7185,0.00013,25.1962]
[1778477236549,34.28,80928.15,0.0,0.71864,0.00013,25.19046]
[1778477238051,34.28,80928.15,0.0,0.71864,0.00013,25.19046]
[1778477238059,34.28,80928.15,0.0,0.71864,0.00013,25.19046]
[1778477241833,34.28,80929.36,0.0,0.7188,0.00013,25.18379]
[1778477242060,34.28,80929.36,0.0,0.7188,0.00013,25.18379]
[1778477241910,34.28,80929.55,0.0,0.71883,0.00013,25.18268]
[1778477251658,34.28,80930.07,0.0,0.71893,0.00013,25.17573]
[1778477253357,34.28,80931.14,0.0,0.71907,0.00013,25.16992]
[1778477253561,34.28,80931.14,0.0,0.71907,0.00013,25.16992]
[1778477258707,34.28,80934.54,0.0,0.71952,0.00013,25.15141]
[1778477260578,34.28,80935.58,0.0,0.71966,0.00013,25.14578]
[1778477260595,34.28,80935.58,0.0,0.71966,0.00013,25.14578]
[1778477263248,34.28,80936.37,0.0,0.71976,0.00013,25.14148]
[1778477263314,34.28,80936.37,0.0,0.71976,0.00013,25.14148]
[1778477263742,34.28,80935.72,0.0,0.71968,0.00013,25.14498]
[1778477271798,34.28,80935.67,0.0,0.71967,0.00013,25.14513]
[1778477274174,34.28,80941.16,0.0,0.72039,0.00013,25.11538]
[1778477274309,34.28,80941.16,0.0,0.72039,0.00013,25.11538]
[1778477274819,34.28,80943.11,0.0,0.72065,0.00013,25.10482]
[1778477277840,34.28,80944.0,0.0,0.72077,0.00013,25.10005]
[1778477279854,34.28,80944.77,0.0,0.72087,0.00013,25.09593]
[1778477283809,34.28,80945.02,0.0,0.7209,0.00013,25.09468]
[1778477284062,34.28,80945.02,0.0,0.7209,0.00013,25.09468]
[1778477283882,34.28,80944.74,0.0,0.72086,0.00013,25.09623]
[1778477284889,34.28,80944.4,0.0,0.72082,0.00013,25.09791]
[1778477287723,34.28,80944.26,0.0,0.72081,0.00013,25.09832]
[1778477287814,34.28,80944.26,0.0,0.72081,0.00013,25.09832]
[1778477287910,34.28,80944.29,0.0,0.72082,0.00013,25.09798]
[1778477292661,34.27,80944.4,0.0,0.72085,0.00013,25.0967]
[1778477292811,34.27,80944.4,0.0,0.72085,0.00013,25.0967]
[1778477292945,34.27,80945.68,0.0,0.72102,0.00013,25.08958]
[1778477294959,34.27,80948.38,0.0,0.72138,0.00013,25.07458]
[1778477299994,34.27,80946.29,0.0,0.72112,0.00013,25.0852]
[1778477300430,34.27,80946.29,0.0,0.72112,0.00013,25.0852]
[1778477304077,34.27,80944.01,0.0,0.72083,0.00013,25.0973]
[1778477304308,34.27,80943.55,0.0,0.72077,0.00013,25.09984]
[1778477305029,34.27,80943.17,0.0,0.72072,0.00013,25.10194]
[1778477311071,34.27,80941.7,0.0,0.72054,0.00013,25.10638]
[1778477319134,34.27,80944.36,0.0,0.72088,0.00013,25.09226]
[1778477324170,34.27,80944.57,0.0,0.72091,0.00013,25.0912]
[1778477330211,34.27,80945.76,0.0,0.72108,0.00013,25.08411]
[1778477337261,34.26,80946.96,0.0,0.72125,0.00013,25.07695]
[1778477346324,34.26,80946.62,0.0,0.72123,0.00013,25.07791]
[1778477353373,34.26,80945.27,0.0,0.72106,0.00013,25.08463]
[1778477358803,34.26,80945.38,0.0,0.72109,0.00013,25.08364]
[1778477365457,34.25,80944.8,0.0,0.72103,0.00013,25.08603]
[1778477370493,34.25,80943.5,0.0,0.72085,0.00013,25.09332]
[1778477374521,34.25,80946.45,0.0,0.72126,0.00013,25.07378]
[1778477379556,34.25,80946.64,0.0,0.72129,0.00013,25.07251]
[1778477384591,34.25,80946.11,0.0,0.72123,0.00013,25.07477]
[1778477387612,34.25,80943.12,0.0,0.72084,0.00013,25.09083]
[1778477389626,34.25,80940.5,0.0,0.7205,0.00013,25.10515]
[1778477394661,34.25,80940.26,0.0,0.72046,0.00013,25.10661]
[1778477398690,34.25,80947.68,0.0,0.72143,0.00013,25.0664]
[1778477403725,34.25,80948.34,0.0,0.72151,0.00013,25.0632]
[1778477408760,34.25,80948.3,0.0,0.7215,0.00013,25.06379]
[1778477415810,34.26,80949.45,0.0,0.72164,0.00013,25.05803]
[1778477419837,34.26,80952.09,0.0,0.72198,0.00013,25.04359]
[1778477420844,34.26,80954.64,0.0,0.72232,0.00013,25.02937]
[1778477422310,34.25,80955.62,0.0,0.72246,0.00013,25.02373]
[1778477422860,34.25,80955.8,0.0,0.72249,0.00013,25.02247]
[1778477423562,34.25,80955.8,0.0,0.72249,0.00013,25.02247]
[1778477423866,34.25,80956.06,0.0,0.72253,0.00013,25.02077]
[1778477428904,34.25,80957.81,0.0,0.72279,0.00013,25.00986]
[1778477433939,34.24,80957.41,0.0,0.72279,0.00013,25.00703]
[1778477435813,34.24,80956.72,0.0,0.7227,0.00013,25.01054]
[1778477436059,34.24,80956.72,0.0,0.7227,0.00013,25.01054]
[1778477436110,34.24,80956.2,0.0,0.72264,0.00013,25.01313]
[1778477439794,34.24,80955.58,0.0,0.72258,0.00013,25.01572]
[1778477439815,34.24,80955.58,0.0,0.72258,0.00013,25.01572]
[1778477439982,34.23,80954.98,0.0,0.72251,0.00013,25.01874]
[1778477444019,34.23,80951.91,0.0,0.72213,0.00013,25.03444]
[1778477450092,34.23,80950.57,0.0,0.72198,0.00013,25.04062]
[1778477450193,34.22,80947.92,0.0,0.72164,0.00013,25.05451]
[1778477450311,34.22,80947.92,0.0,0.72164,0.00013,25.05451]
[1778477451063,34.22,80945.77,0.0,0.72136,0.00013,25.06631]
[1778477452072,34.22,80942.59,0.0,0.72094,0.00013,25.0837]
[1778477453077,34.22,80932.76,0.0,0.71964,0.00013,25.13712]
[1778477456098,34.22,80929.06,0.0,0.71915,0.00013,25.15712]
[1778477457417,34.22,80926.77,0.0,0.71885,0.00013,25.16947]
[1778477457563,34.22,80926.77,0.0,0.71885,0.00013,25.16947]
[1778477458112,34.22,80926.5,0.0,0.71882,0.00013,25.17089]
[1778477463147,34.22,80926.01,0.0,0.71876,0.00013,25.17336]
[1778477468183,34.22,80930.39,0.0,0.71934,0.00013,25.14952]
[1778477469775,34.22,80930.6,0.0,0.71937,0.00013,25.14837]
[1778477470197,34.22,80933.63,0.0,0.71977,0.00013,25.13195]
[1778477471815,34.22,80933.18,0.0,0.71971,0.00013,25.13439]
[1778477472211,34.22,80933.38,0.0,0.71973,0.00013,25.13331]
[1778477476238,34.22,80933.96,0.0,0.71981,0.00013,25.13018]
[1778477476310,34.22,80933.96,0.0,0.71981,0.00013,25.13018]
[1778477476239,34.22,80935.88,0.0,0.72006,0.00013,25.11978]
[1778477481276,34.22,80938.68,0.0,0.72043,0.00013,25.10472]
[1778477486311,34.22,80938.37,0.0,0.72038,0.00013,25.10659]
[1778477491346,34.22,80940.26,0.0,0.72065,0.00013,25.0928]
[1778477492260,34.22,80940.26,0.0,0.72065,0.00013,25.0928]
[1778477492316,34.22,80940.26,0.0,0.72065,0.00013,25.0928]
[1778477496165,34.22,80939.35,0.0,0.72053,0.00013,25.09789]
[1778477496316,34.22,80939.35,0.0,0.72053,0.00013,25.09789]
[1778477501416,34.23,80938.72,0.0,0.72043,0.00013,25.10164]
[1778477508465,34.23,80938.62,0.0,0.72041,0.00013,25.10249]
[1778477513500,34.23,80939.52,0.0,0.72053,0.00013,25.09788]
[1778477518537,34.23,80939.49,0.0,0.72052,0.00013,25.09829]
[1778477523572,34.23,80939.54,0.0,0.72052,0.00013,25.09828]
[1778477527862,34.23,80939.38,0.0,0.72049,0.00013,25.09931]
[1778477528068,34.23,80939.38,0.0,0.72049,0.00013,25.09931]
[1778477528403,34.23,80939.55,0.0,0.72051,0.00013,25.09844]
[1778477528561,34.23,80939.55,0.0,0.72051,0.00013,25.09844]
[1778477528607,34.23,80939.26,0.0,0.72047,0.00013,25.10007]
[1778477533642,34.23,80939.38,0.0,0.72048,0.00013,25.09969]
[1778477538677,34.23,80940.56,0.0,0.72063,0.00013,25.09356]
[1778477539572,34.23,80940.56,0.0,0.72063,0.00013,25.09356]
[1778477539814,34.23,80940.56,0.0,0.72063,0.00013,25.09356]
[1778477545726,34.24,80941.1,0.0,0.72069,0.00013,25.09105]
[1778477549885,34.24,80943.0,0.0,0.72094,0.00013,25.0809]
[1778477550065,34.24,80943.0,0.0,0.72094,0.00013,25.0809]
[1778477550418,34.24,80943.75,0.0,0.72104,0.00013,25.07689]
[1778477550561,34.24,80943.75,0.0,0.72104,0.00013,25.07689]
[1778477550761,34.24,80943.89,0.0,0.72105,0.00013,25.0762]
[1778477555796,34.24,80944.51,0.0,0.72116,0.00013,25.06887]
[1778477556466,34.24,80944.51,0.0,0.72116,0.00013,25.06887]
[1778477556566,34.24,80944.51,0.0,0.72116,0.00013,25.06887]
[1778477559628,34.23,80944.29,0.0,0.72115,0.00013,25.06938]
[1778477559812,34.23,80944.29,0.0,0.72115,0.00013,25.06938]
[1778477563923,34.23,80938.47,0.0,0.7204,0.00013,25.10039]
[1778477564065,34.23,80938.47,0.0,0.7204,0.00013,25.10039]
[1778477564655,34.23,80940.98,0.0,0.72073,0.00013,25.0868]
[1778477564812,34.23,80940.98,0.0,0.72073,0.00013,25.0868]
[1778477564859,34.23,80940.88,0.0,0.72071,0.00013,25.0874]
[1778477569894,34.23,80940.91,0.0,0.72071,0.00013,25.08753]
[1778477574929,34.23,80941.36,0.0,0.72076,0.00013,25.08538]
[1778477579964,34.24,80941.03,0.0,0.72071,0.00013,25.08749]
[1778477585009,34.24,80941.24,0.0,0.72073,0.00013,25.08665]
[1778477585916,34.24,80941.24,0.0,0.72073,0.00013,25.08665]
[1778477586061,34.24,80941.24,0.0,0.72073,0.00013,25.08665]
[1778477590156,34.24,80946.14,0.0,0.72137,0.00013,25.06031]
[1778477590316,34.24,80946.14,0.0,0.72137,0.00013,25.06031]
[1778477596080,34.24,80945.31,0.0,0.72125,0.00013,25.06543]
[1778477599065,34.24,80946.2,0.0,0.72136,0.00013,25.06075]
[1778477599314,34.24,80946.2,0.0,0.72136,0.00013,25.06075]
[1778477600168,34.24,80950.38,0.0,0.72192,0.00013,25.03766]
[1778477600315,34.24,80950.38,0.0,0.72192,0.00013,25.03766]
[1778477600595,34.24,80952.01,0.0,0.72214,0.00013,25.02848]
[1778477600813,34.24,80952.01,0.0,0.72214,0.00013,25.02848]
[1778477601115,34.24,80952.92,0.0,0.72226,0.00013,25.02324]
[1778477603168,34.24,80953.12,0.0,0.72229,0.00013,25.02189]
[1778477603313,34.24,80953.12,0.0,0.72229,0.00013,25.02189]
[1778477608322,34.23,80955.25,0.0,0.7226,0.00013,25.00896]
[1778477608566,34.23,80955.34,0.0,0.72262,0.00013,25.00822]
[1778477613338,34.23,80955.76,0.0,0.72272,0.00013,25.00123]
[1778477613565,34.23,80955.81,0.0,0.72273,0.00013,25.00071]
[1778477613592,34.23,80955.81,0.0,0.72273,0.00013,25.00071]
[1778477613813,34.23,80955.81,0.0,0.72273,0.00013,25.00071]
[1778477614206,34.22,80956.2,0.0,0.72279,0.00013,24.99834]
[1778477617874,34.22,80955.48,0.0,0.72271,0.00013,25.00156]
[1778477618069,34.22,80955.48,0.0,0.72271,0.00013,25.00156]
[1778477623269,34.22,80955.15,0.0,0.7227,0.00013,25.00193]
[1778477628305,34.21,80958.29,0.0,0.72314,0.00013,24.98353]
[1778477630085,34.21,80958.0,0.0,0.7231,0.00013,24.98489]
[1778477630317,34.21,80958.0,0.0,0.7231,0.00013,24.98489]
[1778477630658,34.21,80957.75,0.0,0.72308,0.00013,24.98604]
[1778477630812,34.21,80957.75,0.0,0.72308,0.00013,24.98604]
[1778477631326,34.21,80958.24,0.0,0.72314,0.00013,24.98312]
[1778477636361,34.2,80956.22,0.0,0.72291,0.00013,24.99308]
[1778477639372,34.2,80955.7,0.0,0.72285,0.00013,24.99546]
[1778477639565,34.2,80955.42,0.0,0.72282,0.00013,24.99675]
[1778477643860,34.2,80954.93,0.0,0.72277,0.00013,24.99849]
[1778477644063,34.2,80954.93,0.0,0.72277,0.00013,24.99849]
[1778477650461,34.19,80955.98,0.0,0.72295,0.00013,24.99108]
[1778477653378,34.19,80955.71,0.0,0.72292,0.00013,24.99233]
[1778477653561,34.19,80955.71,0.0,0.72293,0.00013,24.99187]
[1778477654084,34.19,80955.71,0.0,0.72293,0.00013,24.99187]
[1778477654311,34.19,80955.71,0.0,0.72293,0.00013,24.99187]
[1778477654489,34.19,80956.16,0.0,0.72299,0.00013,24.98917]
[1778477656060,34.18,80958.76,0.0,0.72334,0.00013,24.97466]
[1778477656310,34.18,80958.76,0.0,0.72334,0.00013,24.97466]
[1778477661538,34.18,80960.8,0.0,0.72364,0.00013,24.96216]
[1778477666573,34.17,80959.55,0.0,0.7235,0.00013,24.96802]
[1778477669100,34.17,80959.92,0.0,0.72355,0.00013,24.96578]
[1778477669315,34.17,80959.92,0.0,0.72355,0.00013,24.96578]
[1778477669757,34.17,80959.19,0.0,0.72346,0.00013,24.96938]
[1778477669813,34.17,80959.19,0.0,0.72346,0.00013,24.96938]
[1778477669859,34.17,80959.19,0.0,0.72347,0.00013,24.96917]
[1778477672395,34.17,80959.47,0.0,0.7235,0.00013,24.96763]
[1778477672564,34.17,80962.92,0.0,0.72399,0.00013,24.94449]
[1778477677650,34.17,80961.37,0.0,0.72381,0.00013,24.95188]
[1778477680612,34.16,80960.06,0.0,0.72365,0.00013,24.95869]
[1778477680814,34.16,80960.06,0.0,0.72365,0.00013,24.95869]
[1778477681259,34.16,80960.06,0.0,0.72365,0.00013,24.95869]
[1778477681311,34.16,80960.06,0.0,0.72365,0.00013,24.95869]
[1778477681361,34.16,80960.3,0.0,0.72368,0.00013,24.95716]
[1778477687720,34.16,80960.56,0.0,0.72375,0.00013,24.95428]
[1778477693037,34.15,80956.65,0.0,0.72326,0.00013,24.97496]
[1778477693067,34.15,80956.65,0.0,0.72326,0.00013,24.97496]
[1778477697594,34.15,80958.2,0.0,0.72348,0.00013,24.9653]
[1778477697814,34.15,80958.2,0.0,0.72348,0.00013,24.9653]
[1778477699936,34.15,80959.07,0.0,0.72361,0.00013,24.96008]
[1778477700068,34.15,80959.07,0.0,0.72361,0.00013,24.96008]
[1778477700126,34.15,80959.15,0.0,0.72362,0.00013,24.95943]
[1778477705846,34.14,80957.39,0.0,0.72342,0.00013,24.96786]
[1778477706600,34.14,80957.39,0.0,0.72342,0.00013,24.96786]
[1778477706826,34.14,80957.39,0.0,0.72342,0.00013,24.96786]
[1778477712292,34.14,80956.84,0.0,0.72337,0.00013,24.96978]
[1778477712317,34.14,80956.84,0.0,0.72337,0.00013,24.96978]
[1778477712781,34.14,80956.09,0.0,0.72328,0.00013,24.97369]
[1778477712815,34.14,80956.09,0.0,0.72328,0.00013,24.97369]
[1778477712895,34.13,80956.24,0.0,0.7233,0.00013,24.97264]
[1778477716924,34.13,80948.25,0.0,0.72227,0.00013,25.01565]
[1778477717931,34.13,80934.39,0.0,0.72044,0.00013,25.09152]
[1778477718938,34.13,80933.97,0.0,0.72039,0.00013,25.09386]
[1778477721670,34.13,80933.0,0.0,0.72026,0.00013,25.09923]
[1778477721814,34.13,80933.0,0.0,0.72026,0.00013,25.09923]
[1778477727208,34.13,80935.38,0.0,0.72057,0.00013,25.08649]
[1778477727313,34.13,80935.38,0.0,0.72057,0.00013,25.08649]
[1778477733036,34.13,80934.97,0.0,0.72052,0.00013,25.08536]
[1778477738071,34.14,80934.74,0.0,0.72049,0.00013,25.08686]
[1778477743062,34.14,80933.46,0.0,0.72031,0.00013,25.09401]
[1778477743319,34.14,80933.46,0.0,0.72031,0.00013,25.09401]
[1778477744628,34.14,80931.5,0.0,0.72005,0.00013,25.10476]
[1778477744810,34.14,80931.5,0.0,0.72005,0.00013,25.10476]
[1778477745120,34.14,80925.61,0.0,0.71927,0.00013,25.13678]
[1778477746227,34.14,80925.61,0.0,0.71927,0.00013,25.13678]
[1778477746312,34.14,80925.61,0.0,0.71927,0.00013,25.13678]
[1778477751612,34.14,80922.52,0.0,0.71886,0.00013,25.15356]
[1778477751819,34.14,80922.09,0.0,0.71881,0.00013,25.15587]
[1778477752822,34.14,80922.01,0.0,0.7188,0.00013,25.15629]
[1778477753064,34.14,80922.01,0.0,0.7188,0.00013,25.15629]
[1778477753176,34.14,80921.85,0.0,0.71878,0.00013,25.15715]
[1778477759218,34.14,80921.81,0.0,0.71877,0.00013,25.15729]
[1778477763246,34.14,80915.8,0.0,0.71798,0.00013,25.1897]
[1778477764716,34.14,80914.9,0.0,0.71786,0.00013,25.19452]
[1778477764816,34.14,80914.9,0.0,0.71786,0.00013,25.19452]
[1778477770295,34.13,80904.64,0.0,0.7165,0.00013,25.24944]
[1778477774044,34.13,80903.8,0.0,0.7164,0.00013,25.25367]
[1778477774068,34.13,80903.8,0.0,0.7164,0.00013,25.25367]
[1778477776250,34.13,80904.81,0.0,0.71653,0.00013,25.24807]
[1778477776312,34.13,80904.81,0.0,0.71653,0.00013,25.24807]
[1778477776351,34.13,80904.81,0.0,0.71654,0.00013,25.24798]
[1778477781373,34.13,80904.67,0.0,0.71653,0.00013,25.2483]
[1778477785402,34.13,80898.69,0.0,0.71574,0.00013,25.28]
[1778477787359,34.13,80895.8,0.0,0.71536,0.00013,25.29535]
[1778477787563,34.13,80895.8,0.0,0.71536,0.00013,25.29535]
[1778477793458,34.12,80897.59,0.0,0.71564,0.00013,25.28125]
[1778477796987,34.12,80896.38,0.0,0.71548,0.00013,25.2875]
[1778477797061,34.12,80896.38,0.0,0.71548,0.00013,25.2875]
[1778477798638,34.12,80895.93,0.0,0.71543,0.00013,25.28967]
[1778477798819,34.12,80894.93,0.0,0.71529,0.00013,25.2949]
[1778477799500,34.12,80895.05,0.0,0.71531,0.00013,25.29414]
[1778477804037,34.12,80893.19,0.0,0.71508,0.00013,25.30359]
[1778477804062,34.12,80893.19,0.0,0.71508,0.00013,25.30359]
[1778477809570,34.12,80891.76,0.0,0.7149,0.00013,25.31049]
[1778477811628,34.12,80891.14,0.0,0.71482,0.00013,25.31373]
[1778477811818,34.12,80890.9,0.0,0.71479,0.00013,25.31494]
[1778477813130,34.12,80888.68,0.0,0.7145,0.00013,25.32671]
[1778477813322,34.12,80888.68,0.0,0.7145,0.00013,25.32671]
[1778477813601,34.11,80887.01,0.0,0.71428,0.00013,25.33552]
[1778477818636,34.12,80883.0,0.0,0.71372,0.00013,25.35782]
[1778477820655,34.12,80884.89,0.0,0.71397,0.00013,25.34796]
[1778477820812,34.12,80885.3,0.0,0.71402,0.00013,25.34595]
[1778477825789,34.12,80881.74,0.0,0.71352,0.00013,25.3658]
[1778477825815,34.12,80881.74,0.0,0.71352,0.00013,25.3658]
[1778477826326,34.12,80881.74,0.0,0.71352,0.00013,25.3658]
[1778477826563,34.12,80881.74,0.0,0.71352,0.00013,25.3658]
[1778477826692,34.13,80881.2,0.0,0.71344,0.00013,25.36885]
[1778477831727,34.13,80880.61,0.0,0.71334,0.00013,25.3728]
[1778477833319,34.13,80880.61,0.0,0.71334,0.00013,25.3728]
[1778477833562,34.13,80880.61,0.0,0.71334,0.00013,25.3728]
[1778477834326,34.13,80883.97,0.0,0.71378,0.00013,25.35528]
[1778477834568,34.13,80883.97,0.0,0.71378,0.00013,25.35528]
[1778477834661,34.13,80888.79,0.0,0.71442,0.00013,25.32982]
[1778477840790,34.14,80893.09,0.0,0.71497,0.00013,25.30818]
[1778477845825,34.14,80893.09,0.0,0.71494,0.00013,25.30954]
[1778477848436,34.14,80891.65,0.0,0.71475,0.00013,25.31708]
[1778477848561,34.14,80891.65,0.0,0.71475,0.00013,25.31708]
[1778477853881,34.14,80890.41,0.0,0.71463,0.00013,25.31898]
[1778477859215,34.14,80890.94,0.0,0.71471,0.00013,25.31559]
[1778477859312,34.14,80890.94,0.0,0.71471,0.00013,25.31559]
[1778477861338,34.14,80892.0,0.0,0.71485,0.00013,25.30981]
[1778477861560,34.14,80892.0,0.0,0.71485,0.00013,25.30981]
[1778477861594,34.13,80891.96,0.0,0.71486,0.00013,25.30977]
[1778477866972,34.13,80896.18,0.0,0.71543,0.00013,25.28657]
[1778477869267,34.13,80892.41,0.0,0.71493,0.00013,25.3066]
[1778477869312,34.13,80892.41,0.0,0.71493,0.00013,25.3066]
[1778477875029,34.13,80890.15,0.0,0.71465,0.00013,25.31775]
[1778477880067,34.13,80890.9,0.0,0.71473,0.00013,25.3146]
[1778477883072,34.13,80889.35,0.0,0.71451,0.00013,25.32334]
[1778477883310,34.13,80889.35,0.0,0.71451,0.00013,25.32334]
[1778477883385,34.13,80886.55,0.0,0.71413,0.00013,25.33848]
[1778477885868,34.14,80885.95,0.0,0.71404,0.00013,25.3421]
[1778477886067,34.14,80885.95,0.0,0.71404,0.00013,25.3421]
[1778477886109,34.14,80887.04,0.0,0.71419,0.00013,25.33651]
[1778477891144,34.14,80889.01,0.0,0.71442,0.00013,25.32709]
[1778477892492,34.14,80889.01,0.0,0.71442,0.00013,25.32709]
[1778477892558,34.14,80889.01,0.0,0.71442,0.00013,25.32709]
[1778477892593,34.14,80889.3,0.0,0.71446,0.00013,25.32577]
[1778477894165,34.14,80873.24,0.0,0.7123,0.00013,25.41114]
[1778477895172,34.14,80871.99,0.0,0.71213,0.00013,25.41808]
[1778477896938,34.15,80871.5,0.0,0.71206,0.00013,25.42078]
[1778477897063,34.15,80871.5,0.0,0.71206,0.00013,25.42078]
[1778477897629,34.15,80871.5,0.0,0.71206,0.00013,25.42078]
[1778477897724,34.15,80867.74,0.0,0.71155,0.00013,25.44071]
[1778477897818,34.15,80867.74,0.0,0.71155,0.00013,25.44071]
[1778477898197,34.15,80864.59,0.0,0.71113,0.00013,25.45738]
[1778477902225,34.15,80860.91,0.0,0.71062,0.00013,25.47699]
[1778477907260,34.15,80859.58,0.0,0.71044,0.00013,25.48424]
[1778477909822,34.15,80859.39,0.0,0.71041,0.00013,25.48534]
[1778477910283,34.15,80859.53,0.0,0.71043,0.00013,25.48466]
[1778477915316,34.15,80859.46,0.0,0.71043,0.00013,25.48158]
[1778477920351,34.15,80857.4,0.0,0.71015,0.00013,25.49263]
[1778477921765,34.15,80857.4,0.0,0.71015,0.00013,25.49263]
[1778477921818,34.15,80857.32,0.0,0.71014,0.00013,25.49309]
[1778477921920,34.15,80857.32,0.0,0.71014,0.00013,25.49309]
[1778477922067,34.15,80857.32,0.0,0.71014,0.00013,25.49309]
[1778477922365,34.15,80857.82,0.0,0.7102,0.00013,25.49052]
[1778477924127,34.15,80856.38,0.0,0.71001,0.00013,25.4981]
[1778477924320,34.15,80856.38,0.0,0.71001,0.00013,25.4981]
[1778477929414,34.15,80854.5,0.0,0.70975,0.00013,25.50813]
[1778477932545,34.15,80851.73,0.0,0.70938,0.00013,25.52264]
[1778477932567,34.15,80851.73,0.0,0.70938,0.00013,25.52264]
[1778477932705,34.15,80851.73,0.0,0.70938,0.00013,25.52264]
[1778477932816,34.15,80851.73,0.0,0.70938,0.00013,25.52264]
[1778477932806,34.15,80851.23,0.0,0.70931,0.00013,25.52527]
[1778477939999,34.15,80851.73,0.0,0.70938,0.00013,25.52273]
[1778477940065,34.15,80851.73,0.0,0.70938,0.00013,25.52273]
[1778477945527,34.15,80851.62,0.0,0.70936,0.00013,25.52339]
[1778477950562,34.15,80849.92,0.0,0.70913,0.00013,25.5323]
[1778477953808,34.15,80846.52,0.0,0.70867,0.00013,25.55]
[1778477954071,34.15,80846.33,0.0,0.70865,0.00013,25.55098]
[1778477954104,34.15,80846.33,0.0,0.70865,0.00013,25.55098]
[1778477954314,34.15,80846.33,0.0,0.70865,0.00013,25.55098]
[1778477954590,34.15,80845.61,0.0,0.70855,0.00013,25.55471]
[1778477959625,34.15,80845.34,0.0,0.70851,0.00013,25.55602]
[1778477964660,34.15,80840.21,0.0,0.70782,0.00014,25.58254]
[1778477968688,34.15,80831.47,0.0,0.70665,0.00014,25.62757]
[1778477970257,34.15,80830.95,0.0,0.70658,0.00014,25.63017]
[1778477970313,34.15,80830.95,0.0,0.70658,0.00014,25.63017]
[1778477970703,34.15,80828.74,0.0,0.70628,0.00014,25.64148]
[1778477972395,34.15,80824.8,0.0,0.70577,0.00014,25.65799]
[1778477972567,34.15,80824.8,0.0,0.70577,0.00014,25.65799]
[1778477974731,34.15,80835.93,0.0,0.70729,0.00014,25.60024]
[1778477976745,34.15,80843.66,0.0,0.70833,0.00013,25.56004]
[1778477978092,34.15,80844.66,0.0,0.70847,0.00013,25.55482]
[1778477978316,34.15,80844.66,0.0,0.70847,0.00013,25.55482]
[1778477978629,34.15,80844.66,0.0,0.70847,0.00013,25.55482]
[1778477978813,34.15,80844.66,0.0,0.70847,0.00013,25.55482]
[1778477978846,34.15,80844.97,0.0,0.70851,0.00013,25.55319]
[1778477981708,34.15,80844.78,0.0,0.70849,0.00013,25.55414]
[1778477981818,34.15,80844.78,0.0,0.70849,0.00013,25.55414]
[1778477985742,34.15,80847.47,0.0,0.70885,0.00013,25.54011]
[1778477985816,34.15,80847.47,0.0,0.70885,0.00013,25.54011]
[1778477985843,34.15,80847.59,0.0,0.70887,0.00013,25.53948]
[1778477986266,34.15,80847.59,0.0,0.70887,0.00013,25.53948]
[1778477986319,34.15,80847.59,0.0,0.70887,0.00013,25.53948]
[1778477991855,34.15,80845.93,0.0,0.70864,0.00013,25.5481]
[1778477994917,34.15,80844.69,0.0,0.70848,0.00013,25.55451]
[1778477995071,34.15,80844.69,0.0,0.70848,0.00013,25.55451]
[1778477995537,34.15,80844.69,0.0,0.70848,0.00013,25.55451]
[1778477995568,34.15,80844.69,0.0,0.70848,0.00013,25.55451]
[1778477995575,34.15,80844.69,0.0,0.70848,0.00013,25.55449]
[1778478000921,34.15,80845.37,0.0,0.70857,0.00013,25.55086]
[1778478004229,34.15,80843.52,0.0,0.70832,0.00013,25.56045]
[1778478004311,34.15,80843.52,0.0,0.70832,0.00013,25.56045]
[1778478004522,34.15,80841.17,0.0,0.70801,0.00014,25.57261]
[1778478005271,34.15,80841.17,0.0,0.70801,0.00014,25.57261]
[1778478005316,34.15,80841.17,0.0,0.70801,0.00014,25.57261]
[1778478012004,34.15,80846.03,0.0,0.70867,0.00013,25.54721]
[1778478017038,34.15,80846.24,0.0,0.70869,0.00013,25.54608]
[1778478019641,34.15,80844.97,0.0,0.70852,0.00013,25.55268]
[1778478019813,34.15,80844.97,0.0,0.70852,0.00013,25.55268]
[1778478019798,34.15,80845.99,0.0,0.70866,0.00013,25.54736]
[1778478020672,34.15,80845.99,0.0,0.70866,0.00013,25.54736]
[1778478020818,34.15,80845.99,0.0,0.70866,0.00013,25.54736]
[1778478020820,34.15,80845.85,0.0,0.70864,0.00013,25.54809]
[1778478026101,34.15,80851.36,0.0,0.70939,0.00013,25.51933]
[1778478028035,34.15,80852.87,0.0,0.70959,0.00013,25.51146]
[1778478028067,34.15,80852.87,0.0,0.70959,0.00013,25.51146]
[1778478028119,34.15,80852.49,0.0,0.70954,0.00013,25.51347]
[1778478029225,34.15,80852.49,0.0,0.70954,0.00013,25.51347]
[1778478029316,34.15,80852.49,0.0,0.70954,0.00013,25.51347]
[1778478035168,34.15,80846.16,0.0,0.7087,0.00013,25.54292]
[1778478036097,34.15,80846.16,0.0,0.7087,0.00013,25.54292]
[1778478036314,34.15,80846.16,0.0,0.7087,0.00013,25.54292]
[1778478036411,34.15,80846.16,0.0,0.7087,0.00013,25.54291]
[1778478037797,34.15,80846.16,0.0,0.7087,0.00013,25.54291]
[1778478037816,34.15,80846.16,0.0,0.7087,0.00013,25.54291]
[1778478041497,34.15,80845.48,0.0,0.70861,0.00013,25.5464]
[1778478041583,34.15,80845.48,0.0,0.70861,0.00013,25.5464]
[1778478042575,34.15,80844.95,0.0,0.70854,0.00013,25.54914]
[1778478043476,34.15,80843.93,0.0,0.7084,0.00013,25.55442]
[1778478043505,34.15,80843.93,0.0,0.7084,0.00013,25.55442]
[1778478043526,34.15,80843.93,0.0,0.7084,0.00013,25.55442]
[1778478043562,34.15,80843.93,0.0,0.7084,0.00013,25.55442]
[1778478043577,34.15,80843.36,0.0,0.70833,0.00013,25.55736]
[1778478049267,34.15,80843.73,0.0,0.70838,0.00013,25.55528]
[1778478049963,34.15,80843.73,0.0,0.70838,0.00013,25.55528]
[1778478050125,34.15,80843.73,0.0,0.70838,0.00013,25.55528]
[1778478051039,34.15,80843.62,0.0,0.70837,0.00013,25.55583]
[1778478051064,34.15,80843.62,0.0,0.70837,0.00013,25.55583]
[1778478051135,34.15,80843.62,0.0,0.70837,0.00013,25.55583]
[1778478051144,34.15,80843.62,0.0,0.70837,0.00013,25.55583]
[1778478051821,34.15,80843.62,0.0,0.70837,0.00013,25.55583]
[1778478051870,34.15,80843.83,0.0,0.70839,0.00013,25.55472]
[1778478054142,34.15,80843.81,0.0,0.70839,0.00013,25.55478]
[1778478054195,34.15,80843.81,0.0,0.70839,0.00013,25.55478]
[1778478054318,34.15,80843.81,0.0,0.70839,0.00013,25.55478]
[1778478060344,34.14,80847.68,0.0,0.70892,0.00013,25.53449]
[1778478063413,34.14,80848.26,0.0,0.709,0.00013,25.53146]
[1778478063465,34.14,80848.26,0.0,0.709,0.00013,25.53146]
[1778478063561,34.14,80848.26,0.0,0.709,0.00013,25.53146]
[1778478063660,34.14,80848.41,0.0,0.70902,0.00013,25.53068]
[1778478064372,34.14,80853.72,0.0,0.70973,0.00013,25.50297]
[1778478066272,34.14,80854.29,0.0,0.70981,0.00013,25.50001]
[1778478066313,34.14,80854.29,0.0,0.70981,0.00013,25.50001]
[1778478066314,34.14,80854.29,0.0,0.70981,0.00013,25.50001]
[1778478066390,34.14,80854.29,0.0,0.70981,0.00013,25.50001]
[1778478066567,34.14,80854.29,0.0,0.70981,0.00013,25.50001]
[1778478070414,34.15,80869.96,0.0,0.71191,0.00013,25.41793]
[1778478071765,34.15,80869.96,0.0,0.71191,0.00013,25.41793]
[1778478071777,34.15,80869.96,0.0,0.71191,0.00013,25.41793]
[1778478071814,34.15,80869.96,0.0,0.71191,0.00013,25.41793]
[1778478071866,34.15,80869.96,0.0,0.71191,0.00013,25.41804]
[1778478074943,34.15,80870.76,0.0,0.71201,0.00013,25.41404]
[1778478074995,34.15,80870.9,0.0,0.71203,0.00013,25.41342]
[1778478075063,34.15,80870.9,0.0,0.71203,0.00013,25.41342]
[1778478080485,34.15,80873.16,0.0,0.71231,0.00013,25.40224]
[1778478082254,34.15,80877.08,0.0,0.71283,0.00013,25.38166]
[1778478082306,34.15,80877.08,0.0,0.71283,0.00013,25.38166]
[1778478082309,34.15,80877.08,0.0,0.71283,0.00013,25.38166]
[1778478082499,34.15,80877.82,0.0,0.71293,0.00013,25.37789]
[1778478084220,34.15,80875.55,0.0,0.71262,0.00013,25.39005]
[1778478084314,34.15,80875.55,0.0,0.71262,0.00013,25.39005]
[1778478084327,34.15,80875.55,0.0,0.71262,0.00013,25.39005]
[1778478084328,34.15,80875.55,0.0,0.71262,0.00013,25.39005]
[1778478085816,34.15,80875.78,0.0,0.71265,0.00013,25.38897]
[1778478085875,34.15,80875.78,0.0,0.71265,0.00013,25.38897]
[1778478085911,34.15,80875.78,0.0,0.71265,0.00013,25.38911]
[1778478086059,34.15,80875.78,0.0,0.71265,0.00013,25.38911]
[1778478091750,34.16,80877.92,0.0,0.71291,0.00013,25.3785]
[1778478091803,34.16,80877.92,0.0,0.71291,0.00013,25.3785]
[1778478091821,34.16,80877.92,0.0,0.71291,0.00013,25.3785]
[1778478092771,34.16,80878.01,0.0,0.71294,0.00013,25.37448]
[1778478092810,34.16,80878.01,0.0,0.71294,0.00013,25.37448]
[1778478092873,34.16,80876.87,0.0,0.71279,0.00013,25.38066]
[1778478094798,34.16,80878.05,0.0,0.71294,0.00013,25.37456]
[1778478094814,34.16,80878.05,0.0,0.71294,0.00013,25.37456]
[1778478094842,34.16,80878.05,0.0,0.71294,0.00013,25.37456]
[1778478094850,34.16,80878.05,0.0,0.71294,0.00013,25.37456]
[1778478095344,34.16,80877.17,0.0,0.71282,0.00013,25.37936]
[1778478095385,34.16,80877.17,0.0,0.71282,0.00013,25.37936]
[1778478095563,34.16,80877.17,0.0,0.71282,0.00013,25.37936]
[1778478097106,34.16,80877.25,0.0,0.71282,0.00013,25.37923]
[1778478097240,34.16,80877.25,0.0,0.71282,0.00013,25.37923]
[1778478097311,34.16,80877.25,0.0,0.71282,0.00013,25.37923]
[1778478102463,34.16,80876.79,0.0,0.71276,0.00013,25.38174]
[1778478102515,34.16,80876.79,0.0,0.71276,0.00013,25.38174]
[1778478105812,34.16,80877.04,0.0,0.71282,0.00013,25.37936]
[1778478105913,34.16,80877.27,0.0,0.71286,0.00013,25.37794]
[1778478106585,34.16,80877.27,0.0,0.71286,0.00013,25.37794]
[1778478106649,34.16,80877.27,0.0,0.71286,0.00013,25.37794]
[1778478107674,34.15,80867.41,0.0,0.71154,0.00013,25.4296]
[1778478109385,34.15,80867.67,0.0,0.71158,0.00013,25.42803]
[1778478109565,34.15,80867.67,0.0,0.71158,0.00013,25.42803]
[1778478109688,34.15,80864.68,0.0,0.71118,0.00013,25.44386]
[1778478111017,34.15,80865.19,0.0,0.71124,0.00013,25.44126]
[1778478111059,34.15,80865.19,0.0,0.71124,0.00013,25.44126]
[1778478111068,34.15,80865.19,0.0,0.71124,0.00013,25.44126]
[1778478111314,34.15,80865.19,0.0,0.71124,0.00013,25.44126]
[1778478113176,34.16,80865.57,0.0,0.71129,0.00013,25.43944]
[1778478113216,34.16,80865.57,0.0,0.71129,0.00013,25.43944]
[1778478114924,34.16,80866.5,0.0,0.71141,0.00013,25.43464]
[1778478118047,34.16,80867.03,0.0,0.71148,0.00013,25.43213]
[1778478118068,34.16,80867.03,0.0,0.71148,0.00013,25.43213]
[1778478118096,34.16,80867.03,0.0,0.71148,0.00013,25.43213]
[1778478118144,34.16,80867.03,0.0,0.71148,0.00013,25.43213]
[1778478122689,34.16,80867.08,0.0,0.71147,0.00013,25.43234]
[1778478122730,34.16,80867.08,0.0,0.71147,0.00013,25.43234]
[1778478122804,34.16,80867.08,0.0,0.71147,0.00013,25.43234]
[1778478122818,34.16,80867.08,0.0,0.71147,0.00013,25.43234]
[1778478127653,34.16,80865.4,0.0,0.71124,0.00013,25.44163]
[1778478127678,34.16,80865.4,0.0,0.71124,0.00013,25.44163]
[1778478127707,34.16,80865.4,0.0,0.71124,0.00013,25.44163]
[1778478127810,34.16,80865.4,0.0,0.71124,0.00013,25.44163]
[1778478127814,34.16,80857.44,0.0,0.71017,0.00013,25.48346]
[1778478128821,34.16,80850.09,0.0,0.70917,0.00013,25.52189]
[1778478130943,34.16,80849.27,0.0,0.70906,0.00013,25.52617]
[1778478130987,34.16,80849.27,0.0,0.70906,0.00013,25.52617]
[1778478130945,34.16,80847.57,0.0,0.70883,0.00013,25.53503]
[1778478131060,34.16,80847.57,0.0,0.70883,0.00013,25.53503]
[1778478131842,34.16,80846.16,0.0,0.70864,0.00013,25.54235]
[1778478132886,34.16,80846.16,0.0,0.70864,0.00013,25.54235]
[1778478132999,34.16,80846.16,0.0,0.70864,0.00013,25.54235]
[1778478133055,34.16,80844.79,0.0,0.70846,0.00013,25.54946]
[1778478133063,34.16,80844.79,0.0,0.70846,0.00013,25.54946]
[1778478134250,34.16,80847.85,0.0,0.70887,0.00013,25.53352]
[1778478134564,34.16,80847.85,0.0,0.70887,0.00013,25.53352]
[1778478139898,34.16,80841.95,0.0,0.70808,0.00014,25.56408]
[1778478140469,34.16,80841.95,0.0,0.70808,0.00014,25.56408]
[1778478140523,34.16,80841.95,0.0,0.70808,0.00014,25.56408]
[1778478140529,34.16,80841.95,0.0,0.70808,0.00014,25.56408]
[1778478140565,34.16,80841.95,0.0,0.70808,0.00014,25.56408]
[1778478145941,34.16,80843.93,0.0,0.70835,0.00013,25.5536]
[1778478150903,34.16,80840.25,0.0,0.70786,0.00014,25.57259]
[1778478150956,34.16,80840.25,0.0,0.70786,0.00014,25.57259]
[1778478151074,34.16,80840.07,0.0,0.70784,0.00014,25.57348]
[1778478154474,34.16,80837.85,0.0,0.70756,0.00014,25.58116]
[1778478154544,34.16,80837.85,0.0,0.70756,0.00014,25.58116]
[1778478154557,34.16,80837.85,0.0,0.70756,0.00014,25.58116]
[1778478158026,34.16,80842.28,0.0,0.70816,0.00014,25.55798]
[1778478159151,34.16,80843.26,0.0,0.7083,0.00013,25.55284]
[1778478159203,34.16,80843.26,0.0,0.7083,0.00013,25.55284]
[1778478159206,34.16,80843.26,0.0,0.7083,0.00013,25.55284]
[1778478159313,34.16,80843.26,0.0,0.7083,0.00013,25.55284]
[1778478159572,34.16,80843.26,0.0,0.7083,0.00013,25.55284]
[1778478159729,34.16,80843.26,0.0,0.7083,0.00013,25.55284]
[1778478159817,34.16,80843.26,0.0,0.7083,0.00013,25.55284]
[1778478159973,34.16,80843.26,0.0,0.7083,0.00013,25.55284]
[1778478165730,34.16,80845.99,0.0,0.70867,0.00013,25.53856]
[1778478165782,34.16,80845.99,0.0,0.70867,0.00013,25.53856]
[1778478165811,34.16,80845.99,0.0,0.70867,0.00013,25.53856]
[1778478171117,34.16,80848.48,0.0,0.709,0.00013,25.52557]
[1778478173539,34.16,80847.99,0.0,0.70894,0.00013,25.52812]
[1778478173563,34.16,80847.99,0.0,0.70894,0.00013,25.52812]
[1778478173591,34.16,80847.99,0.0,0.70894,0.00013,25.52812]
[1778478173597,34.16,80847.99,0.0,0.70894,0.00013,25.52812]
[1778478179853,34.16,80847.01,0.0,0.70881,0.00013,25.5332]
[1778478179857,34.16,80847.01,0.0,0.70881,0.00013,25.5332]
[1778478180064,34.16,80847.01,0.0,0.70881,0.00013,25.5332]
[1778478185215,34.16,80843.46,0.0,0.70833,0.00013,25.55154]
[1778478187230,34.16,80836.23,0.0,0.70735,0.00014,25.58897]
[1778478189631,34.16,80834.55,0.0,0.70713,0.00014,25.5976]
[1778478189683,34.16,80834.55,0.0,0.70713,0.00014,25.5976]
[1778478189686,34.16,80834.55,0.0,0.70713,0.00014,25.5976]
[1778478189814,34.16,80834.55,0.0,0.70713,0.00014,25.5976]
[1778478195287,34.15,80833.94,0.0,0.70706,0.00014,25.60022]
[1778478200322,34.15,80831.0,0.0,0.70667,0.00014,25.61498]
[1778478201922,34.15,80831.0,0.0,0.70667,0.00014,25.61498]
[1778478202072,34.15,80831.0,0.0,0.70667,0.00014,25.61498]
[1778478202925,34.15,80831.17,0.0,0.7067,0.00014,25.614]
[1778478202963,34.15,80831.17,0.0,0.7067,0.00014,25.614]
[1778478203343,34.15,80825.18,0.0,0.70589,0.00014,25.64469]
[1778478205815,34.15,80824.52,0.0,0.7058,0.00014,25.64796]
[1778478209385,34.15,80811.39,0.0,0.70404,0.00014,25.71462]
[1778478211800,34.15,80811.24,0.0,0.70402,0.00014,25.7152]
[1778478211813,34.15,80811.24,0.0,0.70402,0.00014,25.7152]
[1778478217441,34.14,80810.31,0.0,0.70394,0.00014,25.71505]
[1778478218313,34.14,80810.31,0.0,0.70394,0.00014,25.71505]
[1778478218829,34.14,80810.31,0.0,0.70394,0.00014,25.71505]
[1778478219820,34.14,80810.47,0.0,0.70397,0.00014,25.71406]
[1778478219876,34.14,80804.91,0.0,0.70322,0.00014,25.74223]
[1778478225497,34.13,80806.72,0.0,0.70349,0.00014,25.73191]
[1778478229049,34.13,80805.54,0.0,0.70334,0.00014,25.73755]
[1778478229052,34.13,80805.54,0.0,0.70334,0.00014,25.73755]
[1778478229063,34.13,80805.54,0.0,0.70334,0.00014,25.73755]
[1778478229101,34.13,80805.54,0.0,0.70334,0.00014,25.73755]
[1778478232193,34.13,80805.41,0.0,0.70334,0.00014,25.73747]
[1778478234912,34.12,80810.06,0.0,0.70398,0.00014,25.71339]
[1778478234965,34.12,80810.06,0.0,0.70398,0.00014,25.71339]
[1778478235060,34.12,80810.06,0.0,0.70398,0.00014,25.71339]
[1778478240602,34.12,80812.57,0.0,0.70435,0.00014,25.69953]
[1778478245637,34.12,80812.62,0.0,0.70438,0.00014,25.69858]
[1778478248667,34.11,80805.08,0.0,0.70336,0.00014,25.73669]
[1778478250106,34.11,80805.08,0.0,0.70336,0.00014,25.73669]
[1778478250160,34.11,80801.56,0.0,0.70288,0.00014,25.75445]
[1778478250312,34.11,80801.56,0.0,0.70288,0.00014,25.75445]
[1778478253695,34.11,80795.93,0.0,0.70213,0.00014,25.78261]
[1778478256716,34.11,80800.7,0.0,0.70277,0.00014,25.7587]
[1778478257922,34.11,80800.7,0.0,0.70277,0.00014,25.7587]
[1778478257929,34.11,80800.7,0.0,0.70277,0.00014,25.7587]
[1778478257973,34.11,80800.7,0.0,0.70277,0.00014,25.7587]
[1778478258061,34.11,80800.7,0.0,0.70277,0.00014,25.7587]
[1778478258133,34.11,80801.94,0.0,0.70294,0.00014,25.75247]
[1778478263765,34.12,80801.15,0.0,0.70281,0.00014,25.75722]
[1778478264633,34.12,80801.15,0.0,0.70281,0.00014,25.75722]
[1778478264685,34.12,80801.15,0.0,0.70281,0.00014,25.75722]
[1778478264712,34.12,80801.15,0.0,0.70281,0.00014,25.75722]
[1778478264772,34.12,80799.8,0.0,0.70262,0.00014,25.7642]
[1778478265816,34.12,80799.8,0.0,0.70262,0.00014,25.7642]
[1778478265854,34.12,80800.3,0.0,0.70269,0.00014,25.76178]
[1778478270884,34.12,80799.78,0.0,0.70261,0.00014,25.76487]
[1778478271091,34.12,80799.78,0.0,0.70261,0.00014,25.76487]
[1778478271210,34.12,80799.78,0.0,0.70261,0.00014,25.76487]
[1778478271228,34.12,80797.28,0.0,0.70228,0.00014,25.77401]
[1778478271311,34.12,80797.28,0.0,0.70228,0.00014,25.77401]
[1778478271821,34.12,80795.89,0.0,0.70209,0.00014,25.78115]
[1778478276856,34.12,80790.78,0.0,0.70138,0.00014,25.80743]
[1778478281891,34.12,80784.6,0.0,0.70053,0.00014,25.83887]
[1778478283905,34.12,80779.44,0.0,0.69982,0.00014,25.86485]
[1778478288940,34.13,80780.76,0.0,0.7,0.00014,25.85829]
[1778478293975,34.13,80780.8,0.0,0.7,0.00014,25.85817]
[1778478299010,34.13,80778.47,0.0,0.69968,0.00014,25.86992]
[1778478302034,34.13,80766.94,0.0,0.6981,0.00014,25.92757]
[1778478303041,34.13,80752.89,0.0,0.69617,0.00014,25.99721]
[1778478304048,34.13,80751.69,0.0,0.696,0.00014,26.00302]
[1778478306233,34.12,80751.81,0.0,0.69602,0.00014,26.00232]
[1778478306236,34.12,80752.94,0.0,0.69618,0.00014,25.99662]
[1778478311572,34.12,80752.46,0.0,0.69613,0.00014,25.99845]
[1778478314326,34.12,80751.89,0.0,0.69606,0.00014,26.00096]
[1778478315130,34.12,80750.07,0.0,0.69581,0.00014,26.00984]
[1778478320165,34.12,80749.14,0.0,0.6957,0.00014,26.01386]
[1778478324209,34.11,80748.28,0.0,0.69559,0.00014,26.01777]
[1778478324284,34.11,80748.28,0.0,0.69559,0.00014,26.01777]
[1778478326207,34.11,80755.08,0.0,0.69654,0.00014,25.98386]
[1778478327214,34.11,80758.56,0.0,0.69702,0.00014,25.96651]
[1778478332249,34.11,80758.81,0.0,0.69708,0.00014,25.9613]
[1778478337284,34.11,80758.52,0.0,0.69705,0.00014,25.96244]
[1778478342319,34.11,80758.52,0.0,0.69706,0.00014,25.96209]
[1778478348361,34.1,80758.54,0.0,0.69707,0.00014,25.96165]
[1778478353397,34.1,80760.85,0.0,0.69739,0.00014,25.94992]
[1778478354404,34.1,80769.74,0.0,0.69862,0.00014,25.90558]
[1778478356418,34.1,80772.76,0.0,0.69903,0.00014,25.89048]
[1778478361453,34.1,80773.29,0.0,0.6991,0.00014,25.88788]
[1778478366488,34.1,80773.02,0.0,0.69906,0.00014,25.88927]
[1778478372530,34.1,80773.07,0.0,0.69907,0.00014,25.88903]
[1778478377536,34.1,80773.74,0.0,0.69916,0.00014,25.88568]
[1778478379579,34.1,80782.06,0.0,0.7003,0.00014,25.84394]
[1778478384614,34.11,80778.89,0.0,0.69986,0.00014,25.86011]
[1778478385621,34.11,80782.51,0.0,0.70036,0.00014,25.84193]
[1778478390656,34.11,80781.82,0.0,0.70026,0.00014,25.84558]
[1778478395691,34.11,80778.98,0.0,0.69989,0.00014,25.85635]
[1778478397705,34.11,80783.43,0.0,0.7005,0.00014,25.83399]
[1778478400726,34.11,80788.11,0.0,0.70113,0.00014,25.81049]
[1778478405761,34.11,80788.43,0.0,0.70117,0.00014,25.80912]
[1778478410797,34.11,80788.14,0.0,0.70113,0.00014,25.81082]
[1778478415832,34.11,80788.99,0.0,0.70124,0.00014,25.80674]
[1778478420867,34.11,80788.87,0.0,0.70121,0.00014,25.80755]
[1778478425902,34.11,80791.96,0.0,0.70163,0.00014,25.79215]
[1778478430937,34.11,80793.28,0.0,0.70181,0.00014,25.78545]
[1778478435972,34.11,80794.41,0.0,0.702,0.00014,25.77853]
[1778478441009,34.1,80796.59,0.0,0.70232,0.00014,25.76632]
[1778478446044,34.1,80800.35,0.0,0.70286,0.00014,25.74619]
[1778478451101,34.09,80800.26,0.0,0.70289,0.00014,25.74206]
[1778478456136,34.09,80801.13,0.0,0.70304,0.00014,25.73674]
[1778478461171,34.08,80800.68,0.0,0.703,0.00014,25.73818]
[1778478466206,34.08,80800.79,0.0,0.70303,0.00014,25.73678]
[1778478471241,34.07,80801.55,0.0,0.70316,0.00014,25.73206]
[1778478476276,34.07,80801.49,0.0,0.70317,0.00014,25.73154]
[1778478481318,34.07,80799.94,0.0,0.70298,0.00014,25.73863]
[1778478482324,34.07,80789.58,0.0,0.70156,0.00014,25.79142]
[1778478483331,34.07,80794.33,0.0,0.7022,0.00014,25.76747]
[1778478488366,34.07,80794.38,0.0,0.70222,0.00014,25.76688]
[1778478489373,34.07,80801.07,0.0,0.70313,0.00014,25.73276]
[1778478494413,34.06,80804.0,0.0,0.70355,0.00014,25.71736]
[1778478500451,34.06,80804.07,0.0,0.70358,0.00014,25.71604]
[1778478505486,34.06,80804.34,0.0,0.70364,0.00014,25.71387]
[1778478510521,34.05,80805.94,0.0,0.70386,0.00014,25.70535]
[1778478515556,34.05,80805.98,0.0,0.70389,0.00014,25.70149]
[1778478520591,34.05,80804.6,0.0,0.7037,0.00014,25.70855]
[1778478525626,34.05,80804.71,0.0,0.70372,0.00014,25.70797]
[1778478530663,34.05,80805.26,0.0,0.70379,0.00014,25.70514]
[1778478535698,34.05,80804.58,0.0,0.7037,0.00014,25.7086]
[1778478540733,34.05,80803.23,0.0,0.70352,0.00014,25.71543]
[1778478545768,34.05,80805.03,0.0,0.70376,0.00014,25.70618]
[1778478548789,34.05,80815.76,0.0,0.70523,0.00014,25.65098]
[1778478554831,34.05,80816.69,0.0,0.70537,0.00014,25.64567]
[1778478559866,34.05,80817.44,0.0,0.70548,0.00014,25.64145]
[1778478564902,34.05,80818.13,0.0,0.70558,0.00014,25.63757]
[1778478570945,34.04,80819.5,0.0,0.70578,0.00014,25.63018]
[1778478573967,34.04,80829.41,0.0,0.70715,0.00014,25.57511]
[1778478580011,34.04,80830.11,0.0,0.70724,0.00014,25.5715]
[1778478585045,34.04,80830.88,0.0,0.70735,0.00014,25.56751]
[1778478590080,34.04,80830.89,0.0,0.70735,0.00014,25.56746]
[1778478596122,34.04,80830.75,0.0,0.70733,0.00014,25.56817]
[1778478597455,34.04,80830.75,0.0,0.70733,0.00014,25.56817]
[1778478601157,34.04,80824.9,0.0,0.70653,0.00014,25.59849]
[1778478602164,34.04,80819.91,0.0,0.70586,0.00014,25.62425]
[1778478603171,34.04,80825.08,0.0,0.70656,0.00014,25.59747]
[1778478604178,34.04,80832.55,0.0,0.70758,0.00014,25.55869]
[1778478608206,34.04,80838.78,0.0,0.70842,0.00014,25.5263]
[1778478616262,34.05,80839.65,0.0,0.70853,0.00014,25.52209]
[1778478621300,34.05,80840.36,0.0,0.70862,0.00014,25.51859]
[1778478626335,34.05,80840.94,0.0,0.70869,0.00014,25.51577]
[1778478635399,34.05,80840.05,0.0,0.70858,0.00014,25.51712]
[1778478640435,34.05,80840.42,0.0,0.70863,0.00014,25.51538]
[1778478641442,34.05,80825.69,0.0,0.70663,0.00014,25.59199]
[1778478642449,34.05,80808.94,0.0,0.70435,0.00014,25.67827]
[1778478643456,34.05,80808.54,0.0,0.70429,0.00014,25.68052]
[1778478648491,34.06,80809.74,0.0,0.70443,0.00014,25.67539]
[1778478653313,34.06,80809.6,0.0,0.70439,0.00014,25.67694]
[1778478653526,34.06,80815.38,0.0,0.70517,0.00014,25.64746]
[1778478658561,34.07,80815.28,0.0,0.70513,0.00014,25.6489]
[1778478663596,34.07,80817.94,0.0,0.70547,0.00014,25.63618]
[1778478670645,34.08,80817.97,0.0,0.70544,0.00014,25.63749]
[1778478675680,34.08,80819.72,0.0,0.70567,0.00014,25.62872]
[1778478681723,34.08,80822.55,0.0,0.70607,0.00014,25.61377]
[1778478686758,34.08,80824.99,0.0,0.7064,0.00014,25.60099]
[1778478690786,34.08,80831.13,0.0,0.70724,0.00014,25.56907]
[1778478691794,34.08,80837.48,0.0,0.70812,0.00014,25.53239]
[1778478696828,34.08,80838.53,0.0,0.70826,0.00014,25.52707]
[1778478702382,34.08,80838.2,0.0,0.70821,0.00014,25.52889]
[1778478703138,34.08,80832.89,0.0,0.70749,0.00014,25.55658]
[1778478704884,34.08,80829.4,0.0,0.70702,0.00014,25.57467]
[1778478707907,34.08,80824.93,0.0,0.70641,0.00014,25.59775]
[1778478708913,34.08,80816.24,0.0,0.70523,0.00014,25.64251]
[1778478710927,34.08,80811.69,0.0,0.70461,0.00014,25.66571]
[1778478712941,34.07,80807.42,0.0,0.70404,0.00014,25.68737]
[1778478718106,34.08,80806.95,0.0,0.70397,0.00014,25.69002]
[1778478718436,34.08,80801.4,0.0,0.7032,0.00014,25.71856]
[1778478725025,34.08,80800.98,0.0,0.70312,0.00014,25.72178]
[1778478728046,34.08,80797.61,0.0,0.70265,0.00014,25.73939]
[1778478733081,34.09,80795.56,0.0,0.70235,0.00014,25.75037]
[1778478738116,34.09,80793.26,0.0,0.70203,0.00014,25.76254]
[1778478743151,34.09,80790.81,0.0,0.70168,0.00014,25.77544]
[1778478746173,34.09,80776.39,0.0,0.6997,0.00014,25.84841]
[1778478747180,34.09,80774.17,0.0,0.69939,0.00014,25.85956]
[1778478749194,34.09,80777.68,0.0,0.69987,0.00014,25.84195]
[1778478754229,34.09,80777.43,0.0,0.69985,0.00014,25.83965]
[1778478759264,34.09,80777.97,0.0,0.69993,0.00014,25.83703]
[1778478764299,34.09,80778.76,0.0,0.70003,0.00014,25.83316]
[1778478769334,34.1,80780.49,0.0,0.70027,0.00014,25.82454]
[1778478774369,34.1,80779.95,0.0,0.70019,0.00014,25.82739]
[1778478779404,34.1,80783.38,0.0,0.70066,0.00014,25.81019]
[1778478784439,34.1,80786.13,0.0,0.70103,0.00014,25.79655]
[1778478785446,34.1,80790.3,0.0,0.7016,0.00014,25.77552]
[1778478788467,34.1,80794.61,0.0,0.7022,0.00014,25.75312]
[1778478791489,34.09,80798.17,0.0,0.7027,0.00014,25.73457]
[1778478796526,34.09,80798.97,0.0,0.70283,0.00014,25.72984]
[1778478801561,34.09,80801.33,0.0,0.70316,0.00014,25.71723]
[1778478805589,34.08,80792.99,0.0,0.70203,0.00014,25.75923]
[1778478806596,34.09,80787.39,0.0,0.70126,0.00014,25.78772]
[1778478808610,34.09,80783.91,0.0,0.70078,0.00014,25.80549]
[1778478813645,34.09,80780.89,0.0,0.70038,0.00014,25.81742]
[1778478818680,34.09,80781.39,0.0,0.70044,0.00014,25.81505]
[1778478824722,34.09,80781.0,0.0,0.7004,0.00014,25.81671]
[1778478829757,34.09,80777.29,0.0,0.69988,0.00014,25.83558]
[1778478834792,34.09,80777.46,0.0,0.6999,0.00014,25.83482]
[1778478836806,34.09,80781.94,0.0,0.70052,0.00014,25.81206]
[1778478841841,34.09,80780.06,0.0,0.70028,0.00014,25.82107]
[1778478846876,34.08,80778.38,0.0,0.70005,0.00014,25.82928]
[1778478851912,34.08,80781.28,0.0,0.70045,0.00014,25.81475]
[1778478856947,34.08,80780.52,0.0,0.70034,0.00014,25.81868]
[1778478861982,34.09,80781.36,0.0,0.70046,0.00014,25.81455]
[1778478866010,34.09,80784.98,0.0,0.70095,0.00014,25.79641]
[1778478871511,34.09,80786.39,0.0,0.70114,0.00014,25.78946]
[1778478878095,34.08,80787.0,0.0,0.70127,0.00014,25.78174]
[1778478883130,34.08,80785.3,0.0,0.70105,0.00014,25.78975]
[1778478885144,34.08,80790.63,0.0,0.70178,0.00014,25.76252]
[1778478888165,34.08,80794.07,0.0,0.70226,0.00014,25.74481]
[1778478894207,34.07,80793.76,0.0,0.70223,0.00014,25.74595]
[1778478895490,34.07,80793.76,0.0,0.70223,0.00014,25.74595]
[1778478896056,34.07,80794.16,0.0,0.70229,0.00014,25.74385]
[1778478896379,34.07,80794.16,0.0,0.70229,0.00014,25.74385]
[1778478896396,34.07,80794.16,0.0,0.70229,0.00014,25.74385]
[1778478896455,34.07,80794.16,0.0,0.70229,0.00014,25.74385]
[1778478896479,34.07,80794.16,0.0,0.70229,0.00014,25.74385]
[1778478896552,34.07,80831.96,0.0,0.70744,0.00014,25.5495]
[1778478897259,34.07,80831.96,0.0,0.70744,0.00014,25.5495]
[1778478897317,34.07,80837.18,0.0,0.70815,0.00014,25.52234]
[1778478899551,34.07,80836.06,0.0,0.708,0.00014,25.52818]
[1778478899553,34.07,80837.66,0.0,0.70822,0.00014,25.51984]
[1778478902264,34.07,80833.85,0.0,0.7077,0.00014,25.53966]
[1778478907577,34.07,80832.86,0.0,0.70757,0.00014,25.54473]
[1778478907664,34.07,80832.73,0.0,0.70755,0.00014,25.54538]
[1778478912335,34.07,80823.67,0.0,0.70632,0.00014,25.59218]
[1778478917370,34.07,80824.37,0.0,0.70643,0.00014,25.58823]
[1778478922405,34.07,80825.01,0.0,0.70652,0.00014,25.5846]
[1778478927440,34.07,80824.99,0.0,0.70653,0.00014,25.58439]
[1778478932475,34.07,80824.54,0.0,0.70649,0.00014,25.58274]
[1778478935497,34.06,80828.39,0.0,0.70702,0.00014,25.56264]
[1778478938518,34.06,80837.72,0.0,0.70829,0.00014,25.51403]
[1778478940532,34.06,80838.77,0.0,0.70843,0.00014,25.50859]
[1778478945567,34.07,80839.87,0.0,0.70858,0.00014,25.50297]
[1778478950603,34.07,80842.17,0.0,0.70888,0.00014,25.49119]
[1778478955638,34.07,80841.79,0.0,0.70883,0.00014,25.49343]
[1778478958659,34.07,80837.65,0.0,0.70826,0.00014,25.51519]
[1778478963694,34.07,80835.83,0.0,0.70801,0.00014,25.52483]
[1778478968729,34.07,80836.14,0.0,0.70805,0.00014,25.5234]
[1778478974771,34.07,80837.7,0.0,0.70825,0.00014,25.51557]
[1778478977792,34.07,80830.83,0.0,0.70732,0.00014,25.55145]
[1778478978799,34.07,80826.4,0.0,0.70671,0.00014,25.57443]
[1778478983838,34.07,80826.69,0.0,0.70675,0.00014,25.57294]
[1778478988873,34.07,80820.83,0.0,0.70596,0.00014,25.60322]
[1778478993908,34.07,80820.52,0.0,0.70594,0.00014,25.60102]
[1778478998943,34.07,80820.34,0.0,0.70592,0.00014,25.60179]
[1778479003978,34.07,80821.51,0.0,0.70608,0.00014,25.59558]
[1778479010025,34.07,80821.2,0.0,0.70604,0.00014,25.59695]
[1778479015064,34.07,80820.27,0.0,0.70592,0.00014,25.60149]
[1778479019092,34.07,80823.95,0.0,0.70643,0.00014,25.58232]
[1778479024127,34.07,80817.96,0.0,0.70561,0.00014,25.61323]
[1778479027414,34.07,80814.92,0.0,0.7052,0.00014,25.62897]
[1778479027512,34.07,80812.61,0.0,0.70488,0.00014,25.64098]
[1778479033190,34.07,80811.03,0.0,0.70466,0.00014,25.6494]
[1778479035323,34.07,80811.03,0.0,0.70466,0.00014,25.6494]
[1778479035417,34.07,80809.4,0.0,0.70443,0.00014,25.65788]
[1778479041246,34.07,80809.07,0.0,0.70438,0.00014,25.65988]
[1778479050309,34.07,80809.14,0.0,0.70437,0.00014,25.66007]
[1778479055344,34.08,80809.38,0.0,0.70442,0.00014,25.6555]
[1778479057358,34.08,80817.32,0.0,0.7055,0.00014,25.61471]
[1778479058365,34.08,80820.9,0.0,0.70599,0.00014,25.59622]
[1778479063400,34.08,80821.94,0.0,0.70613,0.00014,25.59079]
[1778479068435,34.07,80822.11,0.0,0.70616,0.00014,25.58983]
[1778479073470,34.07,80821.89,0.0,0.70613,0.00014,25.59087]
[1778479079512,34.07,80823.9,0.0,0.70641,0.00014,25.58034]
[1778479085554,34.07,80821.5,0.0,0.70608,0.00014,25.59258]
[1778479090589,34.07,80821.0,0.0,0.70602,0.00014,25.59502]
[1778479095624,34.07,80822.76,0.0,0.70626,0.00014,25.58599]
[1778479100659,34.07,80823.09,0.0,0.7063,0.00014,25.58436]
[1778479105694,34.07,80822.99,0.0,0.70628,0.00014,25.58495]
[1778479110729,34.07,80824.05,0.0,0.70643,0.00014,25.57953]
[1778479115764,34.07,80823.96,0.0,0.70643,0.00014,25.57643]
[1778479120800,34.07,80824.01,0.0,0.70644,0.00014,25.57624]
[1778479126845,34.07,80820.52,0.0,0.70596,0.00014,25.59433]
[1778479132887,34.07,80820.36,0.0,0.70594,0.00014,25.59511]
[1778479137922,34.07,80825.32,0.0,0.70661,0.00014,25.56949]
[1778479143964,34.07,80824.89,0.0,0.70655,0.00014,25.57181]
[1778479145982,34.07,80819.42,0.0,0.70581,0.00014,25.60008]
[1778479146990,34.07,80833.54,0.0,0.70773,0.00014,25.52697]
[1778479147997,34.07,80833.49,0.0,0.70772,0.00014,25.52723]
[1778479153101,34.07,80833.84,0.0,0.70777,0.00014,25.52543]
[1778479162095,34.07,80833.99,0.0,0.70779,0.00014,25.52463]
[1778479169144,34.07,80832.59,0.0,0.7076,0.00014,25.53185]
[1778479175186,34.07,80830.9,0.0,0.70739,0.00014,25.53696]
[1778479180221,34.07,80829.45,0.0,0.70719,0.00014,25.54448]
[1778479185256,34.07,80829.67,0.0,0.70722,0.00014,25.54327]
[1778479190291,34.07,80829.26,0.0,0.70717,0.00014,25.54547]
[1778479192316,34.08,80819.21,0.0,0.7058,0.00014,25.59755]
[1778479197351,34.08,80821.45,0.0,0.7061,0.00014,25.586]
[1778479201379,34.08,80814.53,0.0,0.70516,0.00014,25.62171]
[1778479206414,34.08,80817.01,0.0,0.70547,0.00014,25.61012]
[1778479211449,34.09,80817.17,0.0,0.70546,0.00014,25.61049]
[1778479217491,34.09,80816.47,0.0,0.70534,0.00014,25.61497]
[1778479220512,34.09,80810.28,0.0,0.70449,0.00014,25.64719]
[1778479224540,34.1,80806.46,0.0,0.70395,0.00014,25.66755]
[1778479229575,34.1,80803.47,0.0,0.70352,0.00014,25.68338]
[1778479233603,34.1,80809.06,0.0,0.7043,0.00014,25.65128]
[1778479238638,34.1,80817.16,0.0,0.7054,0.00014,25.61004]
[1778479243673,34.1,80815.24,0.0,0.70512,0.00014,25.6204]
[1778479248708,34.11,80815.72,0.0,0.70518,0.00014,25.61844]
[1778479253743,34.11,80815.57,0.0,0.70516,0.00014,25.61913]
[1778479259785,34.11,80816.28,0.0,0.70526,0.00014,25.61521]
[1778479263813,34.1,80812.36,0.0,0.70473,0.00014,25.63516]
[1778479267841,34.1,80805.45,0.0,0.7038,0.00014,25.67027]
[1778479272876,34.1,80806.32,0.0,0.70393,0.00014,25.66537]
[1778479277911,34.1,80806.06,0.0,0.70389,0.00014,25.66668]
[1778479282946,34.1,80806.37,0.0,0.70393,0.00014,25.66538]
[1778479287982,34.1,80805.89,0.0,0.70385,0.00014,25.66814]
[1778479289995,34.1,80796.17,0.0,0.70252,0.00014,25.71777]
[1778479294024,34.11,80792.9,0.0,0.70208,0.00014,25.73126]
[1778479298052,34.11,80787.78,0.0,0.70137,0.00014,25.75767]
[1778479299059,34.11,80782.24,0.0,0.70061,0.00014,25.78572]
[1778479304312,34.11,80781.82,0.0,0.70054,0.00014,25.78808]
[1778479309129,34.11,80786.81,0.0,0.70122,0.00014,25.76325]
[1778479310136,34.11,80791.96,0.0,0.70193,0.00014,25.73696]
[1778479317186,34.11,80795.1,0.0,0.70239,0.00014,25.7197]
[1778479320207,34.1,80798.72,0.0,0.7029,0.00014,25.70076]
[1778479325242,34.1,80801.53,0.0,0.70331,0.00014,25.68567]
[1778479327256,34.1,80805.96,0.0,0.70392,0.00014,25.66277]
[1778479333298,34.09,80806.01,0.0,0.70394,0.00014,25.66182]
[1778479343368,34.09,80807.71,0.0,0.7042,0.00014,25.65196]
[1778479348403,34.09,80807.56,0.0,0.7042,0.00014,25.65214]
[1778479354095,34.08,80807.56,0.0,0.70423,0.00014,25.6481]
[1778479358473,34.08,80811.85,0.0,0.70482,0.00014,25.62556]
[1778479364515,34.08,80812.24,0.0,0.70489,0.00014,25.6231]
[1778479365522,34.08,80816.31,0.0,0.70545,0.00014,25.60211]
[1778479370557,34.08,80817.07,0.0,0.70556,0.00014,25.59797]
[1778479375592,34.08,80816.86,0.0,0.70553,0.00014,25.59884]
[1778479379622,34.08,80800.0,0.0,0.70323,0.00014,25.68539]
[1778479380629,34.08,80800.57,0.0,0.7033,0.00014,25.68267]
[1778479387678,34.08,80800.35,0.0,0.70324,0.00014,25.68512]
[1778479392713,34.09,80800.72,0.0,0.70328,0.00014,25.68338]
[1778479396741,34.09,80794.0,0.0,0.70236,0.00014,25.71774]
[1778479401776,34.09,80792.84,0.0,0.70218,0.00014,25.72432]
[1778479403790,34.09,80796.54,0.0,0.70268,0.00014,25.70577]
[1778479406811,34.09,80800.2,0.0,0.70319,0.00014,25.68708]
[1778479411846,34.09,80799.47,0.0,0.70312,0.00014,25.68665]
[1778479416881,34.09,80799.01,0.0,0.70307,0.00014,25.68851]
[1778479421916,34.08,80797.54,0.0,0.70288,0.00014,25.69551]
[1778479426951,34.08,80800.63,0.0,0.70331,0.00014,25.67926]
[1778479431986,34.08,80800.5,0.0,0.70331,0.00014,25.67947]
[1778479438028,34.08,80797.18,0.0,0.70287,0.00014,25.69579]
[1778479441049,34.07,80791.02,0.0,0.70203,0.00014,25.7268]
[1778479446084,34.08,80792.88,0.0,0.70227,0.00014,25.71802]
[1778479451119,34.08,80792.38,0.0,0.70219,0.00014,25.72122]
[1778479455147,34.08,80798.28,0.0,0.70299,0.00014,25.69142]
[1778479461189,34.08,80805.37,0.0,0.70398,0.00014,25.65429]
[1778479463203,34.08,80809.96,0.0,0.70461,0.00014,25.63054]
[1778479464210,34.08,80813.77,0.0,0.70514,0.00014,25.61087]
[1778479469245,34.07,80814.45,0.0,0.70524,0.00014,25.60698]
[1778479474280,34.07,80813.8,0.0,0.70518,0.00014,25.60629]
[1778479479315,34.07,80813.67,0.0,0.70517,0.00014,25.60662]
[1778479484351,34.07,80814.79,0.0,0.70533,0.00014,25.60053]
[1778479485360,34.07,80819.39,0.0,0.70596,0.00014,25.57677]
[1778479486374,34.07,80828.23,0.0,0.70716,0.00014,25.531]
[1778479487381,34.07,80831.97,0.0,0.70767,0.00014,25.51155]
[1778479489395,34.07,80831.9,0.0,0.70766,0.00014,25.51195]
[1778479494430,34.07,80832.35,0.0,0.70772,0.00014,25.50976]
[1778479499465,34.07,80842.84,0.0,0.70914,0.00014,25.45524]
[1778479501479,34.07,80849.83,0.0,0.71008,0.00014,25.41878]
[1778479504500,34.07,80845.45,0.0,0.70948,0.00014,25.44207]
[1778479508528,34.07,80839.88,0.0,0.70871,0.00014,25.47155]
[1778479513563,34.08,80837.24,0.0,0.70835,0.00014,25.48568]
[1778479526655,34.08,80841.1,0.0,0.70886,0.00014,25.46595]
[1778479531690,34.08,80843.16,0.0,0.70915,0.00014,25.45175]
[1778479536725,34.08,80843.56,0.0,0.7092,0.00014,25.44994]
[1778479541760,34.08,80847.08,0.0,0.70967,0.00014,25.43182]
[1778479544783,34.08,80850.73,0.0,0.71016,0.00014,25.41294]
[1778479549817,34.08,80853.0,0.0,0.71045,0.00014,25.40157]
[1778479554852,34.09,80851.48,0.0,0.71023,0.00014,25.41012]
[1778479559887,34.09,80851.69,0.0,0.71025,0.00014,25.40958]
[1778479564922,34.09,80851.49,0.0,0.71021,0.00014,25.4112]
[1778479569962,34.1,80843.91,0.0,0.70917,0.00014,25.45146]
[1778479570969,34.1,80840.38,0.0,0.70869,0.00014,25.46996]
[1778479576006,34.1,80839.53,0.0,0.70856,0.00014,25.47468]
[1778479583053,34.1,80840.41,0.0,0.70868,0.00014,25.47041]
[1778479590102,34.1,80840.72,0.0,0.70871,0.00014,25.46909]
[1778479591109,34.1,80828.94,0.0,0.70713,0.00014,25.52667]
[1778479592116,34.1,80825.4,0.0,0.70665,0.00014,25.54496]
[1778479596144,34.1,80829.11,0.0,0.70716,0.00014,25.52563]
[1778479601180,34.1,80830.2,0.0,0.70731,0.00014,25.51988]
[1778479606215,34.1,80830.21,0.0,0.70731,0.00014,25.51972]
[1778479611250,34.1,80830.28,0.0,0.70733,0.00014,25.51924]
[1778479616285,34.1,80831.0,0.0,0.70743,0.00014,25.51539]
[1778479621320,34.1,80830.12,0.0,0.70731,0.00014,25.51979]
[1778479627362,34.1,80831.17,0.0,0.70746,0.00014,25.5142]
[1778479629376,34.1,80835.34,0.0,0.70802,0.00014,25.49251]
[1778479635418,34.1,80834.22,0.0,0.70787,0.00014,25.49834]
[1778479643474,34.1,80836.01,0.0,0.70811,0.00014,25.48906]
[1778479646495,34.1,80832.28,0.0,0.70761,0.00014,25.50849]
[1778479651533,34.1,80832.28,0.0,0.70763,0.00014,25.50479]
[1778479656569,34.1,80832.55,0.0,0.70766,0.00014,25.50335]
[1778479664625,34.1,80833.84,0.0,0.70784,0.00014,25.49658]
[1778479669660,34.1,80836.75,0.0,0.70824,0.00014,25.48141]
[1778479675702,34.1,80837.81,0.0,0.70838,0.00014,25.47592]
[1778479680738,34.1,80835.22,0.0,0.70803,0.00014,25.48939]
[1778479686781,34.1,80835.69,0.0,0.70809,0.00014,25.48689]
[1778479689806,34.1,80842.74,0.0,0.70905,0.00014,25.45013]
[1778479690813,34.1,80858.83,0.0,0.71122,0.00013,25.36577]
[1778479691820,34.1,80858.55,0.0,0.71118,0.00013,25.36736]
[1778479696855,34.1,80860.99,0.0,0.7115,0.00013,25.35507]
[1778479701890,34.1,80864.01,0.0,0.71189,0.00013,25.3398]
[1778479705924,34.1,80870.15,0.0,0.7127,0.00013,25.30795]
[1778479707936,34.11,80874.74,0.0,0.71331,0.00013,25.284]
[1778479709951,34.11,80879.76,0.0,0.71398,0.00013,25.25738]
[1778479712973,34.1,80884.46,0.0,0.71464,0.00013,25.22825]
[1778479713980,34.1,80887.89,0.0,0.71511,0.00013,25.20983]
[1778479719015,34.1,80888.85,0.0,0.71525,0.00013,25.20427]
[1778479726064,34.1,80888.64,0.0,0.71523,0.00013,25.20478]
[1778479731099,34.1,80889.62,0.0,0.71537,0.00013,25.19911]
[1778479733013,34.1,80891.45,0.0,0.71562,0.00013,25.18923]
[1778479733113,34.1,80895.35,0.0,0.71614,0.00013,25.16824]
[1778479735127,34.1,80898.61,0.0,0.71658,0.00013,25.15065]
[1778479740441,34.1,80900.17,0.0,0.71679,0.00013,25.14215]
[1778479741547,34.1,80910.52,0.0,0.71817,0.00013,25.08628]
[1778479746204,34.1,80914.98,0.0,0.71876,0.00013,25.06232]
[1778479751239,34.1,80919.78,0.0,0.7194,0.00013,25.03661]
[1778479756274,34.1,80920.08,0.0,0.71943,0.00013,25.03539]
[1778479761309,34.1,80922.79,0.0,0.71978,0.00013,25.02108]
[1778479766344,34.1,80923.04,0.0,0.7198,0.00013,25.02015]
[1778479770372,34.1,80919.33,0.0,0.7193,0.00013,25.04064]
[1778479774400,34.11,80915.84,0.0,0.71885,0.00013,25.05608]
[1778479775407,34.11,80911.75,0.0,0.7183,0.00013,25.07827]
[1778479780442,34.11,80913.59,0.0,0.71855,0.00013,25.06844]
[1778479786484,34.11,80910.73,0.0,0.71816,0.00013,25.08406]
[1778479791522,34.11,80909.94,0.0,0.71806,0.00013,25.0884]
[1778479796557,34.11,80910.27,0.0,0.7181,0.00013,25.08668]
[1778479801592,34.11,80909.19,0.0,0.71795,0.00013,25.09258]
[1778479806627,34.11,80909.9,0.0,0.71805,0.00013,25.08876]
[1778479808641,34.11,80914.89,0.0,0.71871,0.00013,25.06179]
[1778479813676,34.11,80914.47,0.0,0.71865,0.00013,25.06427]
[1778479816697,34.11,80918.47,0.0,0.71918,0.00013,25.04271]
[1778479818714,34.11,80926.28,0.0,0.72021,0.00013,25.00036]
[1778479819074,34.11,80926.28,0.0,0.72021,0.00013,25.00036]
[1778479819718,34.11,80932.23,0.0,0.721,0.00013,24.968]
[1778479824753,34.11,80933.39,0.0,0.72114,0.00013,24.96232]
[1778479828782,34.12,80926.23,0.0,0.72018,0.00013,25.00193]
[1778479831803,34.12,80921.51,0.0,0.71956,0.00013,25.02419]
[1778479834831,34.12,80925.6,0.0,0.7201,0.00013,25.00218]
[1778479839866,34.12,80930.57,0.0,0.72075,0.00013,24.97553]
[1778479844901,34.12,80932.38,0.0,0.72098,0.00013,24.96622]
[1778479849936,34.12,80937.01,0.0,0.72158,0.00013,24.94151]
[1778479852958,34.13,80942.24,0.0,0.72226,0.00013,24.91344]
[1778479855311,34.13,80941.84,0.0,0.7222,0.00013,24.91581]
[1778479861018,34.13,80940.73,0.0,0.72203,0.00013,24.92305]
[1778479866053,34.14,80940.57,0.0,0.72199,0.00013,24.92475]
[1778479870081,34.14,80949.29,0.0,0.72312,0.00013,24.87754]
[1778479872095,34.14,80953.1,0.0,0.72362,0.00013,24.85703]
[1778479877130,34.15,80954.91,0.0,0.72383,0.00013,24.84826]
[1778479881158,34.15,80960.49,0.0,0.72454,0.00013,24.81849]
[1778479882165,34.15,80953.6,0.0,0.72363,0.00013,24.85678]
[1778479886193,34.16,80956.54,0.0,0.72399,0.00013,24.84157]
[1778479888207,34.16,80965.28,0.0,0.72513,0.00013,24.79381]
[1778479891228,34.16,80962.25,0.0,0.72473,0.00013,24.80774]
[1778479896263,34.17,80958.78,0.0,0.72424,0.00013,24.82839]
[1778479901298,34.17,80959.28,0.0,0.72428,0.00013,24.82701]
[1778479906333,34.18,80958.11,0.0,0.72409,0.00013,24.83479]
[1778479911368,34.18,80957.52,0.0,0.72398,0.00013,24.83933]
[1778479916403,34.19,80960.01,0.0,0.72428,0.00013,24.82693]
[1778479919424,34.19,80953.74,0.0,0.72344,0.00013,24.86224]
[1778479924459,34.2,80951.08,0.0,0.72306,0.00013,24.87796]
[1778479926482,34.2,80947.67,0.0,0.7226,0.00013,24.8971]
[1778479929503,34.2,80941.82,0.0,0.72182,0.00013,24.92968]
[1778479931517,34.2,80944.79,0.0,0.7222,0.00013,24.91377]
[1778479937559,34.21,80944.03,0.0,0.72208,0.00013,24.91893]
[1778479941587,34.21,80950.08,0.0,0.72286,0.00013,24.88645]
[1778479946622,34.21,80948.37,0.0,0.72262,0.00013,24.89675]
[1778479951657,34.22,80946.63,0.0,0.72239,0.00013,24.90341]
[1778479956693,34.22,80943.61,0.0,0.72197,0.00013,24.92071]
[1778479961727,34.22,80943.33,0.0,0.72192,0.00013,24.92296]
[1778479966762,34.23,80942.65,0.0,0.72181,0.00013,24.92738]
[1778479970790,34.23,80945.74,0.0,0.72221,0.00013,24.91105]
[1778479976832,34.23,80946.05,0.0,0.72223,0.00013,24.91025]
[1778479981867,34.24,80948.41,0.0,0.72252,0.00013,24.8981]
[1778479982876,34.24,80937.37,0.0,0.72106,0.00013,24.9585]
[1778479984890,34.24,80935.86,0.0,0.72086,0.00013,24.9669]
[1778479985898,34.24,80931.73,0.0,0.72031,0.00013,24.98943]
[1778479989490,34.24,80930.29,0.0,0.72012,0.00013,24.99743]
[1778479994891,34.24,80928.05,0.0,0.71981,0.00013,25.00981]
[1778479999995,34.24,80926.28,0.0,0.71957,0.00013,25.01964]
[1778480005040,34.24,80926.37,0.0,0.71958,0.00013,25.01931]
[1778480010075,34.24,80922.9,0.0,0.71912,0.00013,25.03823]
[1778480012089,34.24,80918.18,0.0,0.71851,0.00013,25.06]
[1778480017124,34.24,80919.09,0.0,0.71864,0.00013,25.055]
[1778480020145,34.24,80922.41,0.0,0.71908,0.00013,25.03705]
[1778480025180,34.24,80922.64,0.0,0.71911,0.00013,25.03586]
[1778480030217,34.24,80923.16,0.0,0.71917,0.00013,25.03309]
[1778480037268,34.24,80924.96,0.0,0.71941,0.00013,25.02348]
[1778480041296,34.24,80919.08,0.0,0.71863,0.00013,25.05528]
[1778480044322,34.24,80913.32,0.0,0.71787,0.00013,25.08625]
[1778480049357,34.24,80908.54,0.0,0.71724,0.00013,25.11169]
[1778480054392,34.24,80902.95,0.0,0.7165,0.00013,25.1413]
[1778480059427,34.24,80899.87,0.0,0.71606,0.00013,25.15911]
[1778480066476,34.25,80903.4,0.0,0.71653,0.00013,25.14032]
[1778480071511,34.24,80906.21,0.0,0.71693,0.00013,25.12122]
[1778480073525,34.24,80901.52,0.0,0.71631,0.00013,25.14621]
[1778480078560,34.24,80901.4,0.0,0.7163,0.00013,25.14648]
[1778480083595,34.24,80898.81,0.0,0.71596,0.00013,25.16001]
[1778480088630,34.24,80900.95,0.0,0.71625,0.00013,25.14855]
[1778480093666,34.24,80900.79,0.0,0.71623,0.00013,25.14942]
[1778480098700,34.24,80900.19,0.0,0.71615,0.00013,25.15248]
[1778480103735,34.24,80900.88,0.0,0.71625,0.00013,25.14844]
[1778480107924,34.24,80897.71,0.0,0.71583,0.00013,25.16507]
[1778480113806,34.24,80887.25,0.0,0.71444,0.00013,25.22065]
[1778480115820,34.24,80880.4,0.0,0.71351,0.00013,25.25741]
[1778480119442,34.24,80879.56,0.0,0.71339,0.00013,25.2624]
[1778480119848,34.24,80874.73,0.0,0.71273,0.00013,25.28809]
[1778480124883,34.25,80874.15,0.0,0.71264,0.00013,25.29191]
[1778480129918,34.25,80874.46,0.0,0.71266,0.00013,25.29101]
[1778480131378,34.25,80874.59,0.0,0.71268,0.00013,25.29047]
[1778480131933,34.25,80881.32,0.0,0.71359,0.00013,25.25136]
[1778480132940,34.25,80887.31,0.0,0.71439,0.00013,25.2198]
[1778480133952,34.25,80891.05,0.0,0.71489,0.00013,25.20015]
[1778480137980,34.25,80896.45,0.0,0.7156,0.00013,25.17166]
[1778480143015,34.25,80892.04,0.0,0.71502,0.00013,25.19504]
[1778480148050,34.26,80893.02,0.0,0.71512,0.00013,25.19076]
[1778480151071,34.26,80897.12,0.0,0.71565,0.00013,25.16974]
[1778480156109,34.26,80902.3,0.0,0.71635,0.00013,25.14172]
[1778480161144,34.26,80903.66,0.0,0.71654,0.00013,25.13427]
[1778480162151,34.26,80895.38,0.0,0.71543,0.00013,25.17844]
[1778480163158,34.26,80892.05,0.0,0.71499,0.00013,25.19614]
[1778480165172,34.26,80891.85,0.0,0.71495,0.00013,25.19777]
[1778480171217,34.27,80892.16,0.0,0.71495,0.00013,25.19778]
[1778480176252,34.27,80891.65,0.0,0.71485,0.00013,25.20186]
[1778480181287,34.27,80892.37,0.0,0.71494,0.00013,25.19814]
[1778480186322,34.28,80891.12,0.0,0.71476,0.00013,25.20546]
[1778480191357,34.28,80895.85,0.0,0.71539,0.00013,25.17765]
[1778480196392,34.28,80892.36,0.0,0.71492,0.00013,25.19611]
[1778480201427,34.28,80893.18,0.0,0.71504,0.00013,25.19159]
[1778480206462,34.28,80894.28,0.0,0.71519,0.00013,25.18559]
[1778480211497,34.28,80893.81,0.0,0.71513,0.00013,25.18794]
[1778480215525,34.28,80890.3,0.0,0.71467,0.00013,25.2064]
[1778480220560,34.28,80890.06,0.0,0.71464,0.00013,25.20737]
[1778480225595,34.28,80890.82,0.0,0.71475,0.00013,25.20303]
[1778480229624,34.28,80885.66,0.0,0.71406,0.00013,25.23047]
[1778480234660,34.28,80883.39,0.0,0.71373,0.00013,25.24352]
[1778480239695,34.29,80883.29,0.0,0.71369,0.00013,25.24505]
[1778480244731,34.29,80882.71,0.0,0.71359,0.00013,25.24908]
[1778480248115,34.29,80887.78,0.0,0.71426,0.00013,25.22281]
[1778480253793,34.3,80888.46,0.0,0.71434,0.00013,25.21677]
[1778480258828,34.3,80888.17,0.0,0.71427,0.00013,25.21932]
[1778480263863,34.31,80887.23,0.0,0.71413,0.00013,25.22524]
[1778480268898,34.31,80886.73,0.0,0.71404,0.00013,25.22877]
[1778480274940,34.32,80887.22,0.0,0.71408,0.00013,25.22721]
[1778480279975,34.32,80886.86,0.0,0.71401,0.00013,25.22994]
[1778480286018,34.32,80886.38,0.0,0.71392,0.00013,25.23342]
[1778480288032,34.32,80891.54,0.0,0.71461,0.00013,25.20641]
[1778480293067,34.33,80892.94,0.0,0.71477,0.00013,25.19991]
[1778480296089,34.33,80888.1,0.0,0.71411,0.00013,25.2261]
[1778480297098,34.33,80882.26,0.0,0.71333,0.00013,25.25709]
[1778480303235,34.33,80881.95,0.0,0.71328,0.00013,25.25911]
[1778480303267,34.34,80867.65,0.0,0.71135,0.00013,25.33458]
[1778480304147,34.34,80863.1,0.0,0.71074,0.00013,25.35841]
[1778480307169,34.34,80848.55,0.0,0.70878,0.00013,25.43413]
[1778480308181,34.34,80843.74,0.0,0.70814,0.00013,25.45897]
[1778480309187,34.34,80835.76,0.0,0.70706,0.00014,25.50003]
[1778480310501,34.34,80834.54,0.0,0.70689,0.00014,25.50652]
[1778480311201,34.34,80822.64,0.0,0.70529,0.00014,25.564]
[1778480312208,34.34,80822.1,0.0,0.70522,0.00014,25.56691]
[1778480312529,34.34,80822.1,0.0,0.70522,0.00014,25.56691]
[1778480312570,34.34,80822.1,0.0,0.70522,0.00014,25.56691]
[1778480313215,34.34,80821.13,0.0,0.70508,0.00014,25.57201]
[1778480314624,34.34,80820.77,0.0,0.70503,0.00014,25.574]
[1778480318299,34.34,80824.52,0.0,0.70552,0.00014,25.55545]
[1778480320571,34.34,80824.17,0.0,0.70547,0.00014,25.55756]
[1778480321076,34.35,80824.17,0.0,0.70546,0.00014,25.55773]
[1778480324341,34.35,80820.06,0.0,0.70489,0.00014,25.57919]
[1778480330383,34.35,80825.03,0.0,0.70554,0.00014,25.55474]
[1778480331390,34.35,80829.86,0.0,0.70619,0.00014,25.53019]
[1778480336425,34.36,80834.59,0.0,0.70681,0.00014,25.50692]
[1778480341460,34.36,80838.52,0.0,0.70731,0.00013,25.48781]
[1778480342467,34.36,80834.51,0.0,0.70677,0.00014,25.50864]
[1778480343474,34.37,80838.85,0.0,0.70734,0.00013,25.48679]
[1778480348509,34.37,80839.33,0.0,0.70738,0.00013,25.48549]
[1778480353544,34.38,80837.28,0.0,0.70707,0.00013,25.49713]
[1778480358579,34.38,80838.01,0.0,0.70714,0.00013,25.49447]
[1778480359586,34.38,80833.96,0.0,0.70659,0.00014,25.51546]
[1778480360593,34.38,80830.5,0.0,0.70612,0.00014,25.53337]
[1778480365628,34.39,80834.67,0.0,0.70666,0.00013,25.51291]
[1778480370663,34.39,80834.81,0.0,0.70666,0.00013,25.51318]
[1778480375698,34.4,80836.99,0.0,0.70694,0.00013,25.49932]
[1778480380733,34.4,80834.03,0.0,0.70652,0.00013,25.51554]
[1778480385768,34.41,80832.62,0.0,0.70631,0.00014,25.52367]
[1778480390803,34.41,80833.08,0.0,0.70635,0.00013,25.52222]
[1778480395838,34.42,80835.39,0.0,0.70663,0.00013,25.51132]
[1778480398859,34.42,80843.1,0.0,0.70766,0.00013,25.47238]
[1778480403894,34.42,80847.47,0.0,0.70822,0.00013,25.45085]
[1778480407922,34.43,80854.8,0.0,0.70919,0.00013,25.41368]
[1778480412957,34.43,80857.52,0.0,0.70954,0.00013,25.40009]
[1778480417992,34.43,80860.33,0.0,0.70991,0.00013,25.38611]
[1778480424035,34.44,80859.39,0.0,0.70976,0.00013,25.39171]
[1778480429070,34.44,80859.92,0.0,0.70982,0.00013,25.38953]
[1778480434105,34.44,80860.63,0.0,0.70992,0.00013,25.38273]
[1778480440147,34.44,80860.53,0.0,0.70989,0.00013,25.38394]
[1778480448204,34.45,80860.73,0.0,0.7099,0.00013,25.38383]
[1778480451291,34.45,80860.81,0.0,0.7099,0.00013,25.38366]
[1778480451459,34.45,80860.81,0.0,0.7099,0.00013,25.38366]
[1778480452232,34.45,80870.39,0.0,0.71118,0.00013,25.33414]
[1778480457267,34.46,80872.51,0.0,0.71144,0.00013,25.32394]
[1778480462302,34.46,80877.18,0.0,0.71205,0.00013,25.29995]
[1778480467337,34.46,80880.41,0.0,0.71248,0.00013,25.28347]
[1778480472373,34.46,80877.63,0.0,0.71209,0.00013,25.29844]
[1778480477407,34.46,80877.26,0.0,0.71203,0.00013,25.30079]
[1778480482442,34.46,80878.04,0.0,0.71213,0.00013,25.29714]
[1778480484456,34.47,80882.57,0.0,0.71273,0.00013,25.27362]
[1778480489491,34.47,80883.43,0.0,0.71283,0.00013,25.2697]
[1778480493519,34.47,80887.24,0.0,0.71335,0.00013,25.24648]
[1778480494526,34.47,80895.73,0.0,0.71447,0.00013,25.20193]
[1778480496540,34.47,80896.98,0.0,0.71463,0.00013,25.19566]
[1778480501575,34.47,80898.45,0.0,0.71485,0.00013,25.18709]
[1778480506610,34.47,80899.95,0.0,0.71506,0.00013,25.17842]
[1778480511645,34.46,80898.01,0.0,0.71482,0.00013,25.188]
[1778480514666,34.46,80902.08,0.0,0.71537,0.00013,25.16594]
[1778480517593,34.46,80902.23,0.0,0.7154,0.00013,25.16503]
[1778480517896,34.46,80905.3,0.0,0.71581,0.00013,25.14854]
[1778480518694,34.46,80910.22,0.0,0.71646,0.00013,25.12232]
[1778480524736,34.46,80912.81,0.0,0.71682,0.00013,25.10818]
[1778480529771,34.46,80915.23,0.0,0.71714,0.00013,25.09502]
[1778480534806,34.45,80914.92,0.0,0.71711,0.00013,25.0964]
[1778480540848,34.45,80915.62,0.0,0.71721,0.00013,25.09234]
[1778480546890,34.45,80921.19,0.0,0.71795,0.00013,25.06229]
[1778480548904,34.45,80929.11,0.0,0.719,0.00013,25.01983]
[1778480549812,34.45,80929.11,0.0,0.719,0.00013,25.01983]
[1778480549911,34.45,80929.61,0.0,0.71906,0.00013,25.01716]
[1778480554946,34.45,80930.88,0.0,0.71925,0.00013,25.00672]
[1778480559981,34.45,80928.71,0.0,0.71896,0.00013,25.01842]
[1778480565016,34.45,80930.71,0.0,0.71923,0.00013,25.00769]
[1778480571059,34.45,80930.67,0.0,0.71922,0.00013,25.00791]
[1778480576093,34.45,80931.22,0.0,0.71929,0.00013,25.00493]
[1778480579114,34.45,80936.62,0.0,0.72001,0.00013,24.97588]
[1778480581128,34.45,80953.34,0.0,0.7222,0.00013,24.88551]
[1778480582135,34.45,80960.72,0.0,0.72317,0.00013,24.84549]
[1778480587177,34.46,80961.04,0.0,0.72319,0.00013,24.84456]
[1778480592212,34.46,80956.84,0.0,0.72262,0.00013,24.8682]
[1778480593219,34.46,80960.64,0.0,0.72312,0.00013,24.84766]
[1778480598254,34.46,80962.89,0.0,0.72339,0.00013,24.83617]
[1778480603290,34.47,80962.58,0.0,0.72334,0.00013,24.83862]
[1778480608325,34.47,80962.3,0.0,0.72328,0.00013,24.84086]
[1778480613360,34.47,80959.0,0.0,0.72286,0.00013,24.85577]
[1778480618395,34.47,80957.2,0.0,0.72261,0.00013,24.8661]
[1778480623430,34.48,80956.97,0.0,0.72257,0.00013,24.86789]
[1778480626451,34.48,80960.22,0.0,0.72298,0.00013,24.85053]
[1778480631486,34.48,80962.06,0.0,0.72321,0.00013,24.84118]
[1778480636521,34.48,80962.07,0.0,0.7232,0.00013,24.84176]
[1778480641556,34.49,80961.86,0.0,0.72316,0.00013,24.84351]
[1778480643570,34.49,80957.08,0.0,0.72252,0.00013,24.86972]
[1778480646591,34.49,80953.51,0.0,0.72205,0.00013,24.88934]
[1778480651626,34.49,80954.28,0.0,0.72214,0.00013,24.88552]
[1778480656661,34.49,80956.47,0.0,0.72242,0.00013,24.87401]
[1778480661697,34.49,80955.06,0.0,0.72223,0.00013,24.88207]
[1778480666732,34.49,80955.37,0.0,0.72226,0.00013,24.88077]
[1778480671767,34.5,80953.41,0.0,0.72202,0.00013,24.88805]
[1778480674788,34.5,80962.27,0.0,0.72317,0.00013,24.84016]
[1778480679823,34.5,80962.09,0.0,0.72313,0.00013,24.84168]
[1778480684858,34.5,80964.0,0.0,0.72337,0.00013,24.83186]
[1778480690901,34.5,80963.92,0.0,0.72334,0.00013,24.83312]
[1778480695936,34.51,80963.68,0.0,0.7233,0.00013,24.835]
[1778480699964,34.51,80966.93,0.0,0.72371,0.00013,24.81778]
[1778480704999,34.51,80967.39,0.0,0.72376,0.00013,24.81594]
[1778480706006,34.51,80970.84,0.0,0.7242,0.00013,24.79726]
[1778480711041,34.52,80972.99,0.0,0.72447,0.00013,24.78635]
[1778480719097,34.52,80973.13,0.0,0.72445,0.00013,24.78696]
[1778480724132,34.53,80972.99,0.0,0.72442,0.00013,24.78858]
[1778480729167,34.53,80973.43,0.0,0.72445,0.00013,24.78703]
[1778480731181,34.53,80973.22,0.0,0.72444,0.00013,24.78477]
[1778480734202,34.53,80972.54,0.0,0.72434,0.00013,24.789]
[1778480739237,34.54,80972.86,0.0,0.72436,0.00013,24.7881]
[1778480740561,34.54,80972.86,0.0,0.72436,0.00013,24.7881]
[1778480747293,34.54,80974.54,0.0,0.72455,0.00013,24.78029]
[1778480752328,34.55,80975.0,0.0,0.72459,0.00013,24.77868]
[1778480758719,34.55,80976.22,0.0,0.72473,0.00013,24.77275]
[1778480759739,34.55,80976.22,0.0,0.72473,0.00013,24.77275]
[1778480759583,34.55,80988.14,0.0,0.72627,0.00013,24.70802]
[1778480760384,34.55,80998.05,0.0,0.72756,0.00013,24.65334]
[1778480761391,34.55,81003.87,0.0,0.72831,0.00013,24.6211]
[1778480766562,34.55,81005.88,0.0,0.72858,0.00013,24.60979]
[1778480772648,34.55,81005.51,0.0,0.72853,0.00013,24.61158]
[1778480778511,34.55,81005.51,0.0,0.72854,0.00013,24.61128]
[1778480783546,34.55,81007.18,0.0,0.72876,0.00013,24.60186]
[1778480784553,34.55,81026.36,0.0,0.73123,0.00013,24.49514]
[1778480785560,34.55,81025.75,0.0,0.73115,0.00013,24.49859]
[1778480786607,34.55,81025.75,0.0,0.73115,0.00013,24.49859]
[1778480786658,34.55,81025.75,0.0,0.73115,0.00013,24.49859]
[1778480786708,34.55,81024.12,0.0,0.73094,0.00013,24.50777]
[1778480788168,34.55,81023.34,0.0,0.73084,0.00013,24.51218]
[1778480792642,34.55,81025.83,0.0,0.73118,0.00013,24.4948]
[1778480793616,34.55,81022.03,0.0,0.73069,0.00013,24.51615]
[1778480794623,34.55,81017.9,0.0,0.73015,0.00013,24.53921]
[1778480795630,34.55,81009.92,0.0,0.72912,0.00013,24.58357]
[1778480799658,34.55,81000.67,0.0,0.72793,0.00013,24.63471]
[1778480802679,34.55,81003.51,0.0,0.72827,0.00013,24.62004]
[1778480807714,34.56,81003.9,0.0,0.72828,0.00013,24.61967]
[1778480809373,34.56,81004.22,0.0,0.72832,0.00013,24.61815]
[1778480809832,34.56,81000.25,0.0,0.7278,0.00013,24.64033]
[1778480812749,34.57,80988.02,0.0,0.72619,0.00013,24.70859]
[1778480813085,34.57,80988.02,0.0,0.72619,0.00013,24.70859]
[1778480813756,34.57,80985.8,0.0,0.7259,0.00013,24.72102]
[1778480815770,34.57,80976.63,0.0,0.7247,0.00013,24.77165]
[1778480820805,34.57,80980.77,0.0,0.72521,0.00013,24.74996]
[1778480823826,34.57,80990.3,0.0,0.72644,0.00013,24.69838]
[1778480828861,34.58,80990.43,0.0,0.72642,0.00013,24.69895]
[1778480831882,34.58,80982.7,0.0,0.7254,0.00013,24.74208]
[1778480836917,34.59,80982.04,0.0,0.72529,0.00013,24.74677]
[1778480841952,34.59,80981.75,0.0,0.72523,0.00013,24.74937]
[1778480846987,34.6,80979.52,0.0,0.72492,0.00013,24.76255]
[1778480852022,34.6,80980.06,0.0,0.72499,0.00013,24.75696]
[1778480856054,34.6,80976.76,0.0,0.72454,0.00013,24.77567]
[1778480861089,34.61,80975.22,0.0,0.72432,0.00013,24.78485]
[1778480866124,34.61,80972.56,0.0,0.72396,0.00013,24.80004]
[1778480871161,34.61,80974.33,0.0,0.72418,0.00013,24.79106]
[1778480876215,34.62,80972.95,0.0,0.72398,0.00013,24.79927]
[1778480881251,34.62,80970.11,0.0,0.7236,0.00013,24.81532]
[1778480886285,34.62,80969.61,0.0,0.72352,0.00013,24.81861]
[1778480891320,34.62,80967.37,0.0,0.72322,0.00013,24.83129]
[1778480896355,34.62,80969.45,0.0,0.72347,0.00013,24.82054]
[1778480901390,34.63,80967.21,0.0,0.72317,0.00013,24.8332]
[1778480906426,34.63,80962.47,0.0,0.72254,0.00013,24.85935]
[1778480911461,34.63,80964.27,0.0,0.72279,0.00013,24.84624]
[1778480916496,34.63,80963.96,0.0,0.72274,0.00013,24.8483]
[1778480921531,34.63,80964.37,0.0,0.72279,0.00013,24.84643]
[1778480926566,34.64,80964.07,0.0,0.72274,0.00013,24.84839]
[1778480931602,34.64,80963.82,0.0,0.7227,0.00013,24.85008]
[1778480936637,34.64,80963.79,0.0,0.72269,0.00013,24.85055]
[1778480941672,34.64,80965.93,0.0,0.72296,0.00013,24.8393]
[1778480946707,34.64,80965.8,0.0,0.72293,0.00013,24.84034]
[1778480951742,34.64,80965.21,0.0,0.72285,0.00013,24.84385]
[1778480956777,34.64,80966.24,0.0,0.72298,0.00013,24.83858]
[1778480962819,34.64,80965.73,0.0,0.7229,0.00013,24.84171]
[1778480967854,34.65,80963.34,0.0,0.72259,0.00013,24.85491]
[1778480972889,34.65,80962.65,0.0,0.72251,0.00013,24.8551]
[1778480976917,34.65,80968.38,0.0,0.72325,0.00013,24.82429]
[1778480978931,34.65,80971.61,0.0,0.72367,0.00013,24.80695]
[1778480983966,34.65,80973.17,0.0,0.72386,0.00013,24.79899]
[1778480989001,34.65,80975.02,0.0,0.72409,0.00013,24.78954]
[1778480994036,34.66,80973.92,0.0,0.72393,0.00013,24.79609]
[1778480999071,34.66,80971.75,0.0,0.72364,0.00013,24.80843]
[1778481001085,34.66,80966.17,0.0,0.72291,0.00013,24.83886]
[1778481002092,34.66,80958.68,0.0,0.72193,0.00013,24.87941]
[1778481004106,34.66,80959.27,0.0,0.722,0.00013,24.87633]
[1778481005113,34.66,80964.4,0.0,0.72267,0.00013,24.84867]
[1778481006121,34.66,80969.05,0.0,0.72328,0.00013,24.82355]
[1778481010149,34.66,80971.19,0.0,0.72355,0.00013,24.81229]
[1778481014177,34.66,80976.26,0.0,0.7242,0.00013,24.78514]
[1778481019212,34.66,80977.12,0.0,0.7243,0.00013,24.78101]
[1778481024248,34.67,80978.23,0.0,0.72443,0.00013,24.77565]
[1778481030289,34.67,80977.8,0.0,0.72435,0.00013,24.7787]
[1778481035324,34.67,80976.14,0.0,0.72415,0.00013,24.78449]
[1778481038345,34.67,80981.78,0.0,0.72487,0.00013,24.75414]
[1778481043380,34.68,80983.62,0.0,0.7251,0.00013,24.74484]
[1778481048415,34.68,80985.78,0.0,0.72536,0.00013,24.7339]
[1778481053312,34.68,80985.78,0.0,0.72534,0.00013,24.73459]
[1778481053450,34.68,80998.67,0.0,0.72701,0.00013,24.66412]
[1778481055464,34.69,80992.19,0.0,0.72616,0.00013,24.70027]
[1778481057028,34.69,80992.19,0.0,0.72616,0.00013,24.70027]
[1778481057030,34.69,80988.7,0.0,0.7257,0.00013,24.71954]
[1778481062513,34.69,80983.4,0.0,0.72499,0.00013,24.74961]
[1778481065076,34.69,80982.78,0.0,0.7249,0.00013,24.75315]
[1778481065141,34.69,80982.93,0.0,0.72492,0.00013,24.75249]
[1778481070569,34.7,80981.79,0.0,0.72475,0.00013,24.75958]
[1778481075604,34.7,80981.1,0.0,0.72465,0.00013,24.764]
[1778481080646,34.7,80979.1,0.0,0.72437,0.00013,24.7755]
[1778481081649,34.7,80974.19,0.0,0.72373,0.00013,24.80224]
[1778481087691,34.7,80974.68,0.0,0.72378,0.00013,24.80007]
[1778481092727,34.71,80974.7,0.0,0.7238,0.00013,24.79658]
[1778481095748,34.71,80969.53,0.0,0.72312,0.00013,24.82478]
[1778481098769,34.71,80966.14,0.0,0.72268,0.00013,24.84319]
[1778481099776,34.71,80955.2,0.0,0.72125,0.00013,24.90209]
[1778481100783,34.71,80947.46,0.0,0.72024,0.00013,24.94354]
[1778481104811,34.71,80952.75,0.0,0.72094,0.00013,24.91489]
[1778481109846,34.71,80952.14,0.0,0.72087,0.00013,24.91795]
[1778481110853,34.71,80949.03,0.0,0.72046,0.00013,24.93457]
[1778481112867,34.7,80945.83,0.0,0.72005,0.00013,24.95156]
[1778481117902,34.7,80943.81,0.0,0.71979,0.00013,24.96197]
[1778481121930,34.7,80940.47,0.0,0.71936,0.00013,24.97946]
[1778481125958,34.7,80936.15,0.0,0.7188,0.00013,25.00208]
[1778481133008,34.7,80935.67,0.0,0.71876,0.00013,25.0038]
[1778481136029,34.69,80938.93,0.0,0.7192,0.00013,24.98605]
[1778481141064,34.69,80939.9,0.0,0.71934,0.00013,24.98036]
[1778481146099,34.69,80942.28,0.0,0.71966,0.00013,24.96713]
[1778481147106,34.69,80949.27,0.0,0.72058,0.00013,24.92964]
[1778481153148,34.69,80949.85,0.0,0.72068,0.00013,24.92251]
[1778481158183,34.69,80950.55,0.0,0.72078,0.00013,24.91859]
[1778481160199,34.69,80957.18,0.0,0.72164,0.00013,24.88292]
[1778481165234,34.69,80959.29,0.0,0.72192,0.00013,24.8716]
[1778481170271,34.69,80958.64,0.0,0.72183,0.00013,24.87523]
[1778481176320,34.69,80958.84,0.0,0.72185,0.00013,24.87429]
[1778481181356,34.69,80960.86,0.0,0.72211,0.00013,24.86354]
[1778481182363,34.69,80952.83,0.0,0.72106,0.00013,24.90675]
[1778481187398,34.69,80958.69,0.0,0.72183,0.00013,24.87525]
[1778481192433,34.69,80958.22,0.0,0.72177,0.00013,24.87787]
[1778481197468,34.69,80958.24,0.0,0.72177,0.00013,24.87789]
[1778481199482,34.69,80954.56,0.0,0.72128,0.00013,24.89773]
[1778481200489,34.69,80949.33,0.0,0.7206,0.00013,24.9258]
[1778481205524,34.69,80950.79,0.0,0.72079,0.00013,24.91786]
[1778481208545,34.69,80958.14,0.0,0.72175,0.00013,24.87835]
[1778481209554,34.69,80962.29,0.0,0.72229,0.00013,24.85602]
[1778481214589,34.69,80962.08,0.0,0.72228,0.00013,24.85367]
[1778481219625,34.69,80961.0,0.0,0.72214,0.00013,24.85975]
[1778481224659,34.69,80963.3,0.0,0.72243,0.00013,24.8476]
[1778481229694,34.69,80965.92,0.0,0.72276,0.00013,24.83377]
[1778481234729,34.7,80968.08,0.0,0.72304,0.00013,24.8225]
[1778481244799,34.7,80968.37,0.0,0.72306,0.00013,24.8217]
[1778481249835,34.7,80965.43,0.0,0.72267,0.00013,24.83792]
[1778481252856,34.7,80956.96,0.0,0.72156,0.00013,24.88368]
[1778481257891,34.7,80955.27,0.0,0.72134,0.00013,24.8928]
[1778481258898,34.7,80952.02,0.0,0.72091,0.00013,24.91023]
[1778481261919,34.7,80945.59,0.0,0.72007,0.00013,24.94459]
[1778481266954,34.7,80945.63,0.0,0.72009,0.00013,24.9441]
[1778481271989,34.7,80946.88,0.0,0.72028,0.00013,24.93341]
[1778481277024,34.7,80946.71,0.0,0.72026,0.00013,24.93413]
[1778481282059,34.7,80943.12,0.0,0.71979,0.00013,24.95313]
[1778481286087,34.7,80938.52,0.0,0.71919,0.00013,24.97747]
[1778481290116,34.7,80931.22,0.0,0.71824,0.00013,25.01601]
[1778481297165,34.69,80933.24,0.0,0.71853,0.00013,25.00455]
[1778481302200,34.69,80931.38,0.0,0.71829,0.00013,25.01393]
[1778481307235,34.69,80931.01,0.0,0.71826,0.00013,25.01534]
[1778481313277,34.68,80931.53,0.0,0.71834,0.00013,25.01192]
[1778481318312,34.68,80932.67,0.0,0.7185,0.00013,25.00534]
[1778481323347,34.68,80934.08,0.0,0.7187,0.00013,24.99736]
[1778481328382,34.68,80932.99,0.0,0.71857,0.00013,25.0027]
[1778481333417,34.68,80933.14,0.0,0.71862,0.00013,24.9977]
[1778481338452,34.67,80933.3,0.0,0.71865,0.00013,24.99639]
[1778481343488,34.67,80933.91,0.0,0.71874,0.00013,24.9927]
[1778481348523,34.67,80933.08,0.0,0.71864,0.00013,24.99672]
[1778481353558,34.67,80931.99,0.0,0.71851,0.00013,25.00202]
[1778481355572,34.67,80920.76,0.0,0.71704,0.00013,25.06144]
[1778481358593,34.67,80920.99,0.0,0.71708,0.00013,25.05979]
[1778481361614,34.66,80929.47,0.0,0.7182,0.00013,25.01437]
[1778481363628,34.66,80942.96,0.0,0.71998,0.00013,24.94222]
[1778481364635,34.66,80943.79,0.0,0.72009,0.00013,24.93775]
[1778481366649,34.66,80940.59,0.0,0.71967,0.00013,24.95481]
[1778481367656,34.66,80930.32,0.0,0.71832,0.00013,25.00954]
[1778481369670,34.66,80931.64,0.0,0.7185,0.00013,25.00232]
[1778481373698,34.66,80925.64,0.0,0.71772,0.00013,25.03383]
[1778481378733,34.66,80923.76,0.0,0.71749,0.00013,25.04317]
[1778481383768,34.65,80923.13,0.0,0.71742,0.00013,25.04583]
[1778481388803,34.65,80922.42,0.0,0.71734,0.00013,25.0489]
[1778481393838,34.65,80915.79,0.0,0.71651,0.00013,25.07955]
[1778481394845,34.65,80910.04,0.0,0.71575,0.00013,25.10972]
[1778481398873,34.64,80905.34,0.0,0.71515,0.00013,25.13366]
[1778481399880,34.64,80901.65,0.0,0.71467,0.00013,25.15283]
[1778481400887,34.64,80898.27,0.0,0.71422,0.00013,25.17033]
[1778481405923,34.64,80899.41,0.0,0.7144,0.00013,25.1631]
[1778481407147,34.63,80906.58,0.0,0.71536,0.00013,25.12518]
[1778481414986,34.63,80907.94,0.0,0.71558,0.00013,25.11632]
[1778481420023,34.62,80908.19,0.0,0.71564,0.00013,25.11396]
[1778481423043,34.62,80913.56,0.0,0.71636,0.00013,25.08498]
[1778481429085,34.61,80914.23,0.0,0.71648,0.00013,25.08037]
[1778481434120,34.61,80914.26,0.0,0.7165,0.00013,25.07936]
[1778481440162,34.61,80914.64,0.0,0.71657,0.00013,25.07635]
[1778481445197,34.6,80914.4,0.0,0.71656,0.00013,25.07681]
[1778481453253,34.6,80913.96,0.0,0.71655,0.00013,25.07413]
[1778481456274,34.59,80923.17,0.0,0.71778,0.00013,25.02477]
[1778481459296,34.59,80925.14,0.0,0.71805,0.00013,25.01397]
[1778481464401,34.59,80925.38,0.0,0.71809,0.00013,25.01231]
[1778481465338,34.59,80931.22,0.0,0.71886,0.00013,24.98098]
[1778481471380,34.59,80931.22,0.0,0.71887,0.00013,24.9806]
[1778481476416,34.59,80939.98,0.0,0.72003,0.00013,24.93336]
[1778481477422,34.59,80944.85,0.0,0.72067,0.00013,24.90719]
[1778481479436,34.59,80939.98,0.0,0.72003,0.00013,24.93335]
[1778481481450,34.59,80932.62,0.0,0.71906,0.00013,24.97274]
[1778481486485,34.59,80938.3,0.0,0.71982,0.00013,24.94212]
[1778481492529,34.59,80938.73,0.0,0.71988,0.00013,24.9397]
[1778481497563,34.59,80938.83,0.0,0.71989,0.00013,24.93909]
[1778481501590,34.59,80943.29,0.0,0.72048,0.00013,24.9151]
[1778481504611,34.59,80950.51,0.0,0.72142,0.00013,24.87625]
[1778481505618,34.59,80953.99,0.0,0.72188,0.00013,24.85748]
[1778481506626,34.59,80958.77,0.0,0.7225,0.00013,24.83169]
[1778481511660,34.59,80959.0,0.0,0.72254,0.00013,24.82719]
[1778481516696,34.59,80961.47,0.0,0.72285,0.00013,24.8144]
[1778481521730,34.59,80956.66,0.0,0.72221,0.00013,24.8412]
[1778481526765,34.6,80953.56,0.0,0.72179,0.00013,24.85842]
[1778481527772,34.6,80950.09,0.0,0.72133,0.00013,24.87722]
[1778481530793,34.6,80946.57,0.0,0.72087,0.00013,24.89633]
[1778481535828,34.6,80948.15,0.0,0.72107,0.00013,24.88804]
[1778481540863,34.6,80945.67,0.0,0.72074,0.00013,24.90157]
[1778481546425,34.6,80946.13,0.0,0.7208,0.00013,24.89919]
[1778481546526,34.6,80940.39,0.0,0.72005,0.00013,24.93004]
[1778481554961,34.6,80937.61,0.0,0.71969,0.00013,24.94471]
[1778481559996,34.6,80937.59,0.0,0.71969,0.00013,24.94465]
[1778481567045,34.6,80937.86,0.0,0.71973,0.00013,24.94295]
[1778481568052,34.6,80931.27,0.0,0.71886,0.00013,24.97816]
[1778481573087,34.59,80929.58,0.0,0.71867,0.00013,24.98302]
[1778481579129,34.59,80929.37,0.0,0.71866,0.00013,24.98362]
[1778481584164,34.59,80923.87,0.0,0.71794,0.00013,25.01247]
[1778481589199,34.59,80921.71,0.0,0.71767,0.00013,25.02333]
[1778481595241,34.58,80923.76,0.0,0.71796,0.00013,25.0117]
[1778481600276,34.58,80923.83,0.0,0.71798,0.00013,25.01076]
[1778481604304,34.58,80920.08,0.0,0.7175,0.00013,25.03027]
[1778481607325,34.58,80914.62,0.0,0.71679,0.00013,25.05883]
[1778481612360,34.57,80917.75,0.0,0.71722,0.00013,25.04151]
[1778481619415,34.57,80918.44,0.0,0.71733,0.00013,25.03694]
[1778481624450,34.57,80918.44,0.0,0.71734,0.00013,25.03632]
[1778481629487,34.57,80921.61,0.0,0.71778,0.00013,25.01888]
[1778481636536,34.56,80906.74,0.0,0.71585,0.00013,25.09331]
[1778481637543,34.56,80903.4,0.0,0.71541,0.00013,25.11077]
[1778481639557,34.56,80895.77,0.0,0.7144,0.00013,25.15056]
[1778481641571,34.56,80891.38,0.0,0.71381,0.00013,25.17386]
[1778481646606,34.56,80893.02,0.0,0.71403,0.00013,25.16541]
[1778481651641,34.56,80893.6,0.0,0.71409,0.00013,25.16291]
[1778481656676,34.57,80893.45,0.0,0.71406,0.00013,25.16425]
[1778481661711,34.57,80892.69,0.0,0.71395,0.00013,25.16878]
[1778481662718,34.57,80878.03,0.0,0.71199,0.00013,25.24552]
[1778481663725,34.57,80874.25,0.0,0.71148,0.00013,25.26529]
[1778481664732,34.57,80879.56,0.0,0.71219,0.00013,25.23768]
[1778481668760,34.57,80882.94,0.0,0.71264,0.00013,25.22019]
[1778481673796,34.57,80884.83,0.0,0.71288,0.00013,25.21059]
[1778481676817,34.57,80880.62,0.0,0.71232,0.00013,25.23276]
[1778481681855,34.57,80879.15,0.0,0.71212,0.00013,25.24067]
[1778481686890,34.58,80882.44,0.0,0.71255,0.00013,25.22386]
[1778481692933,34.58,80882.55,0.0,0.71257,0.00013,25.22]
[1778481699983,34.58,80884.51,0.0,0.71282,0.00013,25.21034]
[1778481705019,34.58,80881.0,0.0,0.71234,0.00013,25.22904]
[1778481710054,34.58,80882.11,0.0,0.71248,0.00013,25.22361]
[1778481713077,34.58,80875.12,0.0,0.71154,0.00013,25.2602]
[1778481718111,34.58,80873.96,0.0,0.71139,0.00013,25.26638]
[1778481723146,34.59,80872.69,0.0,0.71121,0.00013,25.27308]
[1778481725160,34.59,80867.73,0.0,0.71055,0.00013,25.29881]
[1778481730195,34.59,80863.91,0.0,0.71004,0.00013,25.31851]
[1778481737244,34.58,80864.59,0.0,0.71013,0.00013,25.3149]
[1778481742279,34.58,80863.27,0.0,0.70996,0.00013,25.3216]
[1778481743286,34.58,80857.68,0.0,0.70921,0.00013,25.35039]
[1778481747315,34.58,80840.24,0.0,0.70688,0.00013,25.43948]
[1778481748321,34.58,80838.77,0.0,0.70668,0.00013,25.44715]
[1778481753584,34.59,80836.04,0.0,0.70631,0.00013,25.45799]
[1778481753695,34.59,80836.04,0.0,0.70631,0.00013,25.45799]
[1778481753810,34.59,80836.04,0.0,0.70631,0.00013,25.45799]
[1778481754596,34.59,80835.31,0.0,0.70621,0.00013,25.46186]
[1778481754697,34.59,80827.73,0.0,0.70518,0.00013,25.50046]
[1778481756378,34.59,80813.76,0.0,0.70329,0.00014,25.57112]
[1778481757387,34.59,80803.88,0.0,0.70195,0.00014,25.62065]
[1778481759398,34.59,80803.09,0.0,0.70185,0.00014,25.62456]
[1778481760405,34.59,80807.72,0.0,0.70247,0.00014,25.6014]
[1778481762419,34.59,80800.58,0.0,0.70151,0.00014,25.6371]
[1778481768461,34.59,80800.87,0.0,0.70155,0.00014,25.63554]
[1778481774503,34.59,80797.84,0.0,0.70114,0.00014,25.65051]
[1778481780545,34.59,80798.06,0.0,0.70117,0.00014,25.64931]
[1778481785580,34.59,80799.24,0.0,0.70134,0.00014,25.64332]
[1778481786587,34.59,80803.78,0.0,0.70195,0.00014,25.62065]
[1778481787594,34.59,80809.08,0.0,0.70267,0.00014,25.59415]
[1778481792629,34.59,80812.04,0.0,0.70307,0.00014,25.57949]
[1778481793636,34.59,80816.65,0.0,0.70369,0.00014,25.55638]
[1778481798673,34.59,80816.36,0.0,0.70364,0.00014,25.55821]
[1778481803709,34.59,80818.02,0.0,0.70386,0.00014,25.55018]
[1778481809751,34.59,80819.81,0.0,0.70409,0.00014,25.54161]
[1778481811765,34.59,80815.61,0.0,0.70354,0.00014,25.55922]
[1778481812772,34.6,80819.61,0.0,0.70407,0.00014,25.53915]
[1778481817807,34.6,80820.94,0.0,0.70424,0.00014,25.53289]
[1778481822847,34.6,80819.62,0.0,0.70405,0.00014,25.53999]
[1778481827882,34.6,80820.49,0.0,0.70416,0.00014,25.53606]
[1778481832918,34.6,80820.2,0.0,0.70411,0.00014,25.53799]
[1778481836946,34.61,80816.54,0.0,0.7036,0.00014,25.55677]
[1778481841981,34.61,80812.06,0.0,0.70299,0.00014,25.57963]
[1778481842988,34.61,80806.51,0.0,0.70224,0.00014,25.60748]
[1778481847016,34.61,80802.61,0.0,0.7017,0.00014,25.62708]
[1778481852051,34.61,80803.49,0.0,0.70182,0.00014,25.62276]
[1778481857086,34.61,80804.09,0.0,0.7019,0.00014,25.61987]
[1778481862122,34.61,80805.34,0.0,0.70207,0.00014,25.61374]
[1778481867156,34.61,80803.56,0.0,0.70182,0.00014,25.62271]
[1778481871184,34.61,80808.34,0.0,0.70249,0.00014,25.59521]
[1778481876219,34.61,80804.21,0.0,0.70193,0.00014,25.61602]
[1778481882261,34.61,80808.96,0.0,0.70257,0.00014,25.59242]
[1778481883268,34.61,80813.61,0.0,0.70319,0.00014,25.56916]
[1778481888303,34.61,80811.89,0.0,0.70295,0.00014,25.57807]
[1778481893338,34.62,80810.92,0.0,0.70282,0.00014,25.58319]
[1778481898373,34.62,80811.26,0.0,0.70286,0.00014,25.5817]
[1778481902401,34.62,80806.87,0.0,0.70226,0.00014,25.60383]
[1778481907436,34.62,80806.61,0.0,0.70222,0.00014,25.60526]
[1778481912471,34.62,80806.07,0.0,0.70214,0.00014,25.60806]
[1778481917506,34.62,80806.44,0.0,0.70219,0.00014,25.60628]
[1778481922541,34.62,80809.09,0.0,0.70255,0.00014,25.59312]
[1778481923463,34.62,80809.09,0.0,0.70255,0.00014,25.59312]
[1778481923488,34.62,80809.09,0.0,0.70255,0.00014,25.59312]
[1778481923550,34.62,80804.55,0.0,0.70193,0.00014,25.61584]
[1778481925566,34.62,80808.59,0.0,0.70248,0.00014,25.59568]
[1778481927306,34.62,80808.48,0.0,0.70246,0.00014,25.59626]
[1778481927578,34.62,80807.83,0.0,0.70237,0.00014,25.59955]
[1778481932613,34.62,80806.03,0.0,0.70215,0.00014,25.60499]
[1778481933319,34.62,80806.03,0.0,0.70215,0.00014,25.60499]
[1778481933620,34.62,80807.5,0.0,0.70235,0.00014,25.59767]
[1778481938655,34.62,80808.13,0.0,0.70243,0.00014,25.59469]
[1778481943690,34.62,80802.91,0.0,0.70172,0.00014,25.62091]
[1778481948725,34.62,80801.56,0.0,0.70153,0.00014,25.62768]
[1778481953760,34.62,80803.87,0.0,0.70184,0.00014,25.61623]
[1778481958795,34.62,80802.65,0.0,0.70168,0.00014,25.62237]
[1778481962823,34.62,80806.52,0.0,0.7022,0.00014,25.6031]
[1778481967858,34.62,80807.43,0.0,0.70232,0.00014,25.59871]
[1778481973900,34.63,80807.5,0.0,0.70232,0.00014,25.59858]
[1778481977928,34.63,80811.05,0.0,0.7028,0.00014,25.58099]
[1778481982963,34.63,80813.82,0.0,0.70317,0.00014,25.56722]
[1778481987998,34.63,80813.42,0.0,0.70312,0.00014,25.56901]
[1778481993033,34.62,80816.44,0.0,0.70356,0.00014,25.54997]
[1778481996054,34.62,80811.4,0.0,0.70288,0.00014,25.57516]
[1778482001089,34.62,80811.82,0.0,0.70294,0.00014,25.57282]
[1778482003103,34.62,80806.87,0.0,0.70227,0.00014,25.5975]
[1778482008139,34.62,80804.34,0.0,0.70194,0.00014,25.60978]
[1778482013175,34.62,80805.48,0.0,0.70209,0.00014,25.60429]
[1778482016197,34.62,80811.47,0.0,0.70289,0.00014,25.57446]
[1778482021231,34.62,80811.57,0.0,0.7029,0.00014,25.57428]
[1778482027274,34.62,80811.95,0.0,0.70296,0.00014,25.57183]
[1778482028281,34.62,80805.99,0.0,0.70216,0.00014,25.60171]
[1778482032309,34.62,80796.37,0.0,0.70085,0.00014,25.64971]
[1778482033316,34.62,80788.3,0.0,0.69975,0.00014,25.68972]
[1778482034326,34.62,80788.3,0.0,0.69975,0.00014,25.68972]
[1778482034483,34.62,80788.3,0.0,0.69975,0.00014,25.68972]
[1778482034536,34.62,80788.3,0.0,0.69975,0.00014,25.68972]
[1778482035060,34.62,80788.3,0.0,0.69975,0.00014,25.68972]
[1778482035093,34.62,80787.69,0.0,0.69967,0.00014,25.69268]
[1778482038351,34.62,80782.4,0.0,0.69896,0.00014,25.71854]
[1778482039701,34.62,80776.28,0.0,0.69812,0.00014,25.74855]
[1778482044395,34.62,80783.1,0.0,0.69907,0.00014,25.71444]
[1778482047416,34.62,80785.77,0.0,0.69944,0.00014,25.70106]
[1778482052451,34.61,80782.87,0.0,0.69907,0.00014,25.71134]
[1778482056479,34.61,80778.0,0.0,0.69841,0.00014,25.73502]
[1778482059513,34.61,80783.69,0.0,0.6992,0.00014,25.70673]
[1778482064548,34.61,80782.71,0.0,0.69907,0.00014,25.71121]
[1778482070590,34.61,80781.61,0.0,0.69893,0.00014,25.71621]
[1778482072604,34.61,80775.37,0.0,0.69809,0.00014,25.74675]
[1778482077640,34.6,80774.63,0.0,0.698,0.00014,25.74987]
[1778482081668,34.6,80770.82,0.0,0.69749,0.00014,25.76812]
[1778482083574,34.6,80768.71,0.0,0.69721,0.00014,25.77833]
[1778482083682,34.6,80769.17,0.0,0.69727,0.00014,25.77595]
[1778482085541,34.6,80768.29,0.0,0.69715,0.00014,25.78013]
[1778482085685,34.6,80768.29,0.0,0.69715,0.00014,25.78013]
[1778482085738,34.6,80768.29,0.0,0.69715,0.00014,25.78013]
[1778482085812,34.6,80768.29,0.0,0.69715,0.00014,25.78013]
[1778482085910,34.6,80767.48,0.0,0.69705,0.00014,25.78396]
[1778482091049,34.6,80765.91,0.0,0.69685,0.00014,25.79111]
[1778482096559,34.59,80765.9,0.0,0.69687,0.00014,25.79038]
[1778482102567,34.59,80765.94,0.0,0.69687,0.00014,25.79006]
[1778482107850,34.58,80763.27,0.0,0.69655,0.00014,25.80166]
[1778482113999,34.58,80762.58,0.0,0.69646,0.00014,25.80462]
[1778482114101,34.58,80762.58,0.0,0.69646,0.00014,25.80462]
[1778482114160,34.58,80758.52,0.0,0.69594,0.00014,25.82033]
[1778482115052,34.58,80752.06,0.0,0.69505,0.00014,25.85156]
[1778482116080,34.58,80752.06,0.0,0.69505,0.00014,25.85156]
[1778482116081,34.58,80759.4,0.0,0.69607,0.00014,25.81572]
[1778482118028,34.58,80759.94,0.0,0.69614,0.00014,25.81294]
[1778482118065,34.58,80759.93,0.0,0.69615,0.00014,25.81285]
[1778482124097,34.57,80757.96,0.0,0.69589,0.00014,25.82174]
[1778482124112,34.57,80762.03,0.0,0.69646,0.00014,25.80176]
[1778482124972,34.57,80765.8,0.0,0.69698,0.00014,25.78322]
[1778482130007,34.57,80765.32,0.0,0.69692,0.00014,25.78503]
[1778482133272,34.57,80769.59,0.0,0.69752,0.00014,25.76379]
[1778482134093,34.57,80769.59,0.0,0.69752,0.00014,25.76379]
[1778482134131,34.57,80773.45,0.0,0.69805,0.00014,25.74474]
[1778482135042,34.56,80780.09,0.0,0.69896,0.00014,25.71197]
[1778482138063,34.56,80784.07,0.0,0.6995,0.00014,25.69219]
[1778482141084,34.56,80780.14,0.0,0.69897,0.00014,25.71154]
[1778482143101,34.56,80775.05,0.0,0.69827,0.00014,25.73653]
[1778482144106,34.56,80766.52,0.0,0.69711,0.00014,25.77832]
[1778482149366,34.56,80764.6,0.0,0.69686,0.00014,25.78726]
[1778482155132,34.56,80762.95,0.0,0.69665,0.00014,25.79457]
[1778482160220,34.55,80762.15,0.0,0.69656,0.00014,25.79769]
[1778482165260,34.55,80761.72,0.0,0.69652,0.00014,25.79912]
[1778482170295,34.55,80758.73,0.0,0.69613,0.00014,25.81305]
[1778482174323,34.54,80752.88,0.0,0.69536,0.00014,25.83731]
[1778482179456,34.54,80750.7,0.0,0.69509,0.00014,25.84691]
[1778482184491,34.53,80750.26,0.0,0.69505,0.00014,25.84812]
[1778482188519,34.53,80754.07,0.0,0.6956,0.00014,25.82886]
[1778482189776,34.53,80759.38,0.0,0.69633,0.00014,25.80281]
[1778482196575,34.52,80757.38,0.0,0.69608,0.00014,25.81156]
[1778482200603,34.52,80752.99,0.0,0.69549,0.00014,25.83238]
[1778482203624,34.52,80763.26,0.0,0.69692,0.00014,25.78176]
[1778482208659,34.51,80765.14,0.0,0.69719,0.00014,25.77199]
[1778482213695,34.51,80768.01,0.0,0.69759,0.00014,25.75742]
[1778482218730,34.51,80769.09,0.0,0.69775,0.00014,25.75164]
[1778482223765,34.51,80769.53,0.0,0.69782,0.00014,25.74907]
[1778482226786,34.5,80774.57,0.0,0.69852,0.00014,25.72403]
[1778482231822,34.5,80776.56,0.0,0.69882,0.00014,25.71028]
[1778482236856,34.5,80778.58,0.0,0.6991,0.00014,25.70006]
[1778482241891,34.5,80780.27,0.0,0.69934,0.00014,25.69155]
[1778482246926,34.5,80779.0,0.0,0.69917,0.00014,25.6977]
[1778482251961,34.5,80778.48,0.0,0.6991,0.00014,25.70015]
[1778482256997,34.5,80779.23,0.0,0.6992,0.00014,25.69632]
[1778482263044,34.5,80779.74,0.0,0.69928,0.00014,25.69368]
[1778482266065,34.5,80783.26,0.0,0.69976,0.00014,25.6762]
[1778482271100,34.5,80782.91,0.0,0.69971,0.00014,25.67791]
[1778482276135,34.5,80782.67,0.0,0.69968,0.00014,25.67904]
[1778482279157,34.5,80777.32,0.0,0.69895,0.00014,25.70548]
[1778482284192,34.5,80776.33,0.0,0.69882,0.00014,25.71013]
[1778482289227,34.5,80776.15,0.0,0.6988,0.00014,25.71079]
[1778482291241,34.49,80782.58,0.0,0.6997,0.00014,25.6752]
[1778482296276,34.49,80785.78,0.0,0.70014,0.00014,25.65926]
[1778482301311,34.49,80786.28,0.0,0.70021,0.00014,25.65675]
[1778482308362,34.49,80793.44,0.0,0.70119,0.00014,25.62106]
[1778482309369,34.49,80797.24,0.0,0.7017,0.00014,25.60209]
[1778482312390,34.49,80801.29,0.0,0.70226,0.00014,25.58141]
[1778482315411,34.49,80806.75,0.0,0.70302,0.00014,25.55363]
[1778482317425,34.49,80810.6,0.0,0.70354,0.00014,25.53404]
[1778482318432,34.49,80807.2,0.0,0.70308,0.00014,25.55109]
[1778482326488,34.49,80807.52,0.0,0.70314,0.00014,25.54877]
[1778482331523,34.48,80806.41,0.0,0.70301,0.00014,25.55392]
[1778482336558,34.48,80806.03,0.0,0.70297,0.00014,25.55537]
[1778482343607,34.48,80806.02,0.0,0.70298,0.00014,25.55464]
[1778482345621,34.48,80799.14,0.0,0.70204,0.00014,25.58937]
[1778482350656,34.48,80796.14,0.0,0.70163,0.00014,25.60462]
[1778482356698,34.48,80796.03,0.0,0.70163,0.00014,25.60168]
[1778482362740,34.48,80795.41,0.0,0.70154,0.00014,25.60494]
[1778482367775,34.48,80797.84,0.0,0.70187,0.00014,25.59293]
[1778482369792,34.48,80801.65,0.0,0.70239,0.00014,25.57358]
[1778482374827,34.47,80802.36,0.0,0.70252,0.00014,25.56874]
[1778482379579,34.47,80802.29,0.0,0.70253,0.00014,25.56833]
[1778482379668,34.47,80802.29,0.0,0.70254,0.00014,25.56782]
[1778482384897,34.46,80808.69,0.0,0.70345,0.00014,25.53438]
[1778482385904,34.46,80815.97,0.0,0.70444,0.00014,25.49734]
[1778482388925,34.46,80824.88,0.0,0.70566,0.00014,25.45152]
[1778482389932,34.46,80829.16,0.0,0.70625,0.00014,25.42955]
[1778482394967,34.45,80829.89,0.0,0.70636,0.00014,25.42528]
[1778482400008,34.45,80828.99,0.0,0.70625,0.00014,25.42938]
[1778482402421,34.45,80829.88,0.0,0.70637,0.00014,25.42473]
[1778482402427,34.45,80830.0,0.0,0.70639,0.00014,25.42401]
[1778482403023,34.45,80837.28,0.0,0.70738,0.00014,25.38663]
[1778482404030,34.45,80843.44,0.0,0.70821,0.00013,25.3549]
[1778482409065,34.45,80845.88,0.0,0.70854,0.00013,25.3422]
[1778482411079,34.45,80841.82,0.0,0.70802,0.00013,25.35936]
[1778482416114,34.45,80839.96,0.0,0.70777,0.00014,25.36872]
[1778482422156,34.45,80836.18,0.0,0.70727,0.00014,25.38785]
[1778482427194,34.45,80833.96,0.0,0.70697,0.00014,25.39891]
[1778482432228,34.44,80834.81,0.0,0.7071,0.00014,25.39424]
[1778482437263,34.44,80835.08,0.0,0.70714,0.00014,25.39252]
[1778482438371,34.44,80835.08,0.0,0.70714,0.00014,25.39252]
[1778482438453,34.44,80834.28,0.0,0.70703,0.00014,25.39657]
[1778482439277,34.44,80829.94,0.0,0.70645,0.00014,25.41872]
[1778482443306,34.44,80825.91,0.0,0.70591,0.00014,25.43894]
[1778482446327,34.44,80817.81,0.0,0.70482,0.00014,25.47981]
[1778482451362,34.43,80815.18,0.0,0.70449,0.00014,25.49234]
[1778482456397,34.43,80812.37,0.0,0.70413,0.00014,25.50569]
[1778482461433,34.42,80812.88,0.0,0.70422,0.00014,25.50215]
[1778482467476,34.42,80815.18,0.0,0.70456,0.00014,25.4894]
[1778482472511,34.42,80819.04,0.0,0.70513,0.00014,25.46526]
[1778482477546,34.41,80821.03,0.0,0.70541,0.00014,25.45445]
[1778482482584,34.41,80821.63,0.0,0.70551,0.00014,25.45074]
[1778482487619,34.41,80827.44,0.0,0.70631,0.00014,25.42042]
[1778482491647,34.4,80823.98,0.0,0.70586,0.00014,25.43768]
[1778482496682,34.4,80821.99,0.0,0.7056,0.00014,25.44725]
[1778482497691,34.4,80818.26,0.0,0.7051,0.00014,25.46614]
[1778482502724,34.4,80816.54,0.0,0.70488,0.00014,25.47421]
[1778482508766,34.39,80816.53,0.0,0.7049,0.00014,25.47338]
[1778482511787,34.39,80821.02,0.0,0.70553,0.00014,25.44993]
[1778482518836,34.39,80823.44,0.0,0.70587,0.00014,25.43681]
[1778482523871,34.38,80824.72,0.0,0.70606,0.00014,25.42979]
[1778482525565,34.38,80824.72,0.0,0.70606,0.00014,25.42979]
[1778482525584,34.38,80825.52,0.0,0.70617,0.00014,25.42561]
[1778482529558,34.38,80826.05,0.0,0.70625,0.00014,25.42265]
[1778482529659,34.38,80825.87,0.0,0.70623,0.00014,25.42349]
[1778482534948,34.38,80827.89,0.0,0.70653,0.00014,25.409]
[1778482539983,34.38,80827.53,0.0,0.70649,0.00014,25.41054]
[1778482543564,34.38,80827.61,0.0,0.7065,0.00014,25.41001]
[1778482543665,34.38,80827.61,0.0,0.70651,0.00014,25.40995]
[1778482547563,34.38,80827.33,0.0,0.70647,0.00014,25.41121]
[1778482547665,34.38,80827.47,0.0,0.70649,0.00014,25.41043]
[1778482554083,34.37,80828.13,0.0,0.70659,0.00014,25.40666]
[1778482558060,34.37,80829.61,0.0,0.7068,0.00014,25.39891]
[1778482558111,34.37,80831.23,0.0,0.70702,0.00014,25.39054]
[1778482560125,34.37,80834.71,0.0,0.70749,0.00014,25.37259]
[1778482565160,34.37,80835.28,0.0,0.70757,0.00014,25.36956]
[1778482571202,34.37,80835.61,0.0,0.70762,0.00014,25.36776]
[1778482576237,34.37,80834.65,0.0,0.70749,0.00014,25.37261]
[1778482577244,34.37,80830.65,0.0,0.70695,0.00014,25.39315]
[1778482583286,34.37,80830.98,0.0,0.707,0.00014,25.3912]
[1778482590419,34.37,80832.48,0.0,0.70721,0.00014,25.38336]
[1778482598391,34.37,80832.42,0.0,0.70723,0.00014,25.37958]
[1778482603426,34.37,80831.97,0.0,0.70717,0.00014,25.38173]
[1778482607454,34.37,80835.5,0.0,0.70765,0.00014,25.36346]
[1778482612489,34.37,80836.38,0.0,0.70777,0.00014,25.35886]
[1778482617524,34.37,80837.03,0.0,0.70786,0.00014,25.35549]
[1778482621552,34.37,80842.57,0.0,0.70861,0.00014,25.32691]
[1778482626589,34.37,80840.18,0.0,0.70828,0.00014,25.3394]
[1778482627596,34.37,80836.64,0.0,0.7078,0.00014,25.35768]
[1778482632631,34.37,80838.49,0.0,0.70805,0.00014,25.34816]
[1778482637666,34.37,80838.88,0.0,0.7081,0.00014,25.34619]
[1778482642702,34.37,80840.37,0.0,0.7083,0.00014,25.33855]
[1778482647737,34.37,80839.65,0.0,0.7082,0.00014,25.34237]
[1778482652772,34.37,80840.12,0.0,0.70829,0.00014,25.33632]
[1778482658814,34.37,80841.21,0.0,0.70843,0.00014,25.3308]
[1778482663849,34.37,80840.66,0.0,0.70836,0.00014,25.33371]
[1778482668884,34.37,80840.69,0.0,0.70836,0.00014,25.33362]
[1778482678954,34.37,80841.5,0.0,0.70846,0.00014,25.32955]
[1778482683989,34.37,80840.98,0.0,0.70839,0.00014,25.3323]
[1778482689025,34.37,80841.96,0.0,0.70852,0.00014,25.32727]
[1778482694059,34.37,80842.01,0.0,0.70853,0.00014,25.32705]
[1778482699094,34.37,80844.23,0.0,0.70883,0.00014,25.31561]
[1778482701108,34.37,80849.39,0.0,0.70953,0.00014,25.28889]
[1778482707151,34.37,80851.06,0.0,0.70975,0.00013,25.28047]
[1778482712186,34.37,80852.07,0.0,0.7099,0.00013,25.27173]
[1778482717221,34.37,80852.4,0.0,0.70993,0.00013,25.27027]
[1778482724270,34.38,80852.53,0.0,0.70994,0.00013,25.26996]
[1778482731320,34.38,80852.42,0.0,0.70992,0.00013,25.27089]
[1778482738371,34.38,80853.36,0.0,0.71004,0.00013,25.26641]
[1778482744412,34.38,80852.88,0.0,0.70996,0.00013,25.26921]
[1778482750454,34.38,80853.24,0.0,0.71001,0.00013,25.26763]
[1778482755489,34.38,80853.62,0.0,0.71005,0.00013,25.2659]
[1778482760524,34.38,80856.03,0.0,0.71037,0.00013,25.25366]
[1778482766566,34.39,80856.51,0.0,0.71042,0.00013,25.25151]
[1778482771601,34.39,80857.67,0.0,0.71059,0.00013,25.24206]
[1778482776636,34.39,80857.28,0.0,0.71053,0.00013,25.24442]
[1778482779658,34.39,80853.8,0.0,0.71006,0.00013,25.26271]
[1778482780664,34.39,80849.09,0.0,0.70942,0.00013,25.2872]
[1778482785699,34.39,80846.57,0.0,0.70908,0.00014,25.30029]
[1778482790734,34.39,80846.5,0.0,0.70907,0.00014,25.30065]
[1778482792748,34.39,80827.42,0.0,0.70649,0.00014,25.3989]
[1778482793755,34.39,80820.81,0.0,0.70559,0.00014,25.43293]
[1778482798790,34.39,80820.03,0.0,0.70549,0.00014,25.43674]
[1778482801811,34.39,80815.45,0.0,0.70486,0.00014,25.45997]
[1778482802820,34.39,80811.35,0.0,0.7043,0.00014,25.48097]
[1778482803826,34.39,80815.45,0.0,0.70486,0.00014,25.46027]
[1778482807854,34.39,80811.32,0.0,0.70428,0.00014,25.48171]
[1778482810879,34.4,80798.92,0.0,0.70259,0.00014,25.54468]
[1778482811886,34.4,80785.23,0.0,0.70071,0.00014,25.61347]
[1778482812893,34.4,80783.5,0.0,0.70048,0.00014,25.62212]
[1778482814911,34.4,80788.27,0.0,0.70113,0.00014,25.59827]
[1778482819946,34.46,80791.21,0.0,0.7012,0.00014,25.59655]
[1778482821960,34.48,80785.91,0.0,0.70039,0.00014,25.62618]
[1778482824981,34.48,80790.32,0.0,0.70097,0.00014,25.60508]
[1778482830017,34.5,80793.23,0.0,0.70128,0.00014,25.59394]
[1778482835052,34.5,80792.78,0.0,0.70124,0.00014,25.59255]
[1778482840088,34.5,80796.99,0.0,0.70181,0.00014,25.57158]
[1778482845123,34.5,80796.77,0.0,0.70177,0.00014,25.57314]
[1778482850159,34.51,80796.88,0.0,0.70175,0.00014,25.57404]
[1778482855195,34.55,80793.63,0.0,0.70112,0.00014,25.59739]
[1778482860230,34.56,80778.49,0.0,0.69902,0.00014,25.67401]
[1778482864258,34.56,80777.34,0.0,0.69883,0.00014,25.68058]
[1778482865265,34.56,80771.77,0.0,0.69807,0.00014,25.70801]
[1778482870300,34.58,80771.32,0.0,0.69793,0.00014,25.7134]
[1778482872314,34.58,80774.96,0.0,0.69842,0.00014,25.6959]
[1778482877350,34.61,80773.96,0.0,0.69815,0.00014,25.7057]
[1778482882384,34.62,80772.23,0.0,0.69784,0.00014,25.71708]
[1778482887419,34.63,80771.3,0.0,0.69769,0.00014,25.72262]
[1778482892454,34.63,80772.94,0.0,0.6979,0.00014,25.71191]
[1778482897497,34.65,80765.38,0.0,0.69679,0.00014,25.75176]
[1778482900510,34.65,80769.76,0.0,0.69738,0.00014,25.7309]
[1778482905545,34.66,80769.94,0.0,0.69738,0.00014,25.73101]
[1778482908160,34.66,80774.5,0.0,0.69799,0.00014,25.7091]
[1778482912594,34.72,80779.08,0.0,0.69833,0.00014,25.69761]
[1778482917629,34.74,80777.44,0.0,0.69798,0.00014,25.71061]
[1778482922664,34.75,80774.81,0.0,0.69759,0.00014,25.72442]
[1778482925577,34.75,80774.26,0.0,0.69751,0.00014,25.72747]
[1778482926062,34.75,80774.19,0.0,0.69749,0.00014,25.728]
[1778482931727,34.76,80775.9,0.0,0.6977,0.00014,25.72076]
[1778482933741,34.76,80784.17,0.0,0.69881,0.00014,25.68069]
[1778482938776,34.78,80783.87,0.0,0.69869,0.00014,25.6853]
[1778482943811,34.78,80783.86,0.0,0.69866,0.00014,25.68641]
[1778482948846,34.79,80783.77,0.0,0.69862,0.00014,25.68789]
[1778482953881,34.79,80783.47,0.0,0.69857,0.00014,25.6867]
[1778482957909,34.8,80777.84,0.0,0.69779,0.00014,25.71499]
[1778482962944,34.8,80776.66,0.0,0.69761,0.00014,25.72157]
[1778482967979,34.8,80775.86,0.0,0.69748,0.00014,25.72594]
[1778482973015,34.8,80778.69,0.0,0.69789,0.00014,25.71145]
[1778482978054,34.8,80775.55,0.0,0.69748,0.00014,25.7261]
[1778482981075,34.79,80768.0,0.0,0.69646,0.00014,25.76236]
[1778482982082,34.79,80761.35,0.0,0.69555,0.00014,25.79448]
[1778482987121,34.79,80761.47,0.0,0.69556,0.00014,25.79421]
[1778482992156,34.8,80763.75,0.0,0.69586,0.00014,25.78369]
[1778482997191,34.8,80761.53,0.0,0.69554,0.00014,25.79495]
[1778483002226,34.8,80760.57,0.0,0.6954,0.00014,25.80008]
[1778483011224,34.81,80759.32,0.0,0.69522,0.00014,25.80648]
[1778483016324,34.81,80761.69,0.0,0.69554,0.00014,25.79235]
[1778483021359,34.81,80761.25,0.0,0.69547,0.00014,25.79483]
[1778483023966,34.81,80761.19,0.0,0.69546,0.00014,25.79518]
[1778483024170,34.81,80760.75,0.0,0.69539,0.00014,25.79735]
[1778483024380,34.81,80746.47,0.0,0.69344,0.00014,25.86595]
[1778483026159,34.81,80742.16,0.0,0.69285,0.00014,25.8865]
[1778483031430,34.81,80743.23,0.0,0.693,0.00014,25.88117]
[1778483036464,34.81,80748.45,0.0,0.69372,0.00014,25.85609]
[1778483041512,34.81,80746.65,0.0,0.69348,0.00014,25.86467]
[1778483044529,34.81,80739.58,0.0,0.69251,0.00014,25.89833]
[1778483047550,34.81,80744.28,0.0,0.69316,0.00014,25.87579]
[1778483055606,34.81,80744.17,0.0,0.69315,0.00014,25.87617]
[1778483063662,34.81,80745.08,0.0,0.69327,0.00014,25.87175]
[1778483069349,34.81,80744.87,0.0,0.69325,0.00014,25.87273]
[1778483069877,34.81,80748.7,0.0,0.69377,0.00014,25.85441]
[1778483072726,34.81,80745.14,0.0,0.6933,0.00014,25.86779]
[1778483077761,34.81,80744.74,0.0,0.69325,0.00014,25.86971]
[1778483082796,34.81,80741.59,0.0,0.69282,0.00014,25.88473]
[1778483087831,34.81,80743.17,0.0,0.69303,0.00014,25.87713]
[1778483092866,34.81,80741.12,0.0,0.69275,0.00014,25.88684]
[1778483097901,34.81,80738.03,0.0,0.69233,0.00014,25.90143]
[1778483100884,34.81,80740.51,0.0,0.69268,0.00014,25.88955]
[1778483101090,34.81,80735.65,0.0,0.69201,0.00014,25.91264]
[1778483101957,34.82,80721.95,0.0,0.69007,0.00014,25.97954]
[1778483102955,34.82,80721.81,0.0,0.69005,0.00014,25.98035]
[1778483105083,34.82,80727.23,0.0,0.69079,0.00014,25.95486]
[1778483105976,34.82,80731.19,0.0,0.69134,0.00014,25.93606]
[1778483111011,34.82,80722.06,0.0,0.69009,0.00014,25.97876]
[1778483112019,34.82,80717.97,0.0,0.68953,0.00014,25.99788]
[1778483114033,34.82,80714.01,0.0,0.68899,0.00014,26.01645]
[1778483119068,34.82,80717.31,0.0,0.68943,0.00014,26.00128]
[1778483124103,34.82,80716.83,0.0,0.68937,0.00014,26.00342]
[1778483129141,34.82,80718.46,0.0,0.6896,0.00014,25.99568]
[1778483135183,34.82,80718.76,0.0,0.68966,0.00014,25.99063]
[1778483140218,34.82,80718.22,0.0,0.68958,0.00014,25.9932]
[1778483146265,34.82,80715.74,0.0,0.68924,0.00014,26.0049]
[1778483147276,34.82,80706.78,0.0,0.688,0.00014,26.04677]
[1778483149289,34.82,80701.81,0.0,0.68731,0.00014,26.07012]
[1778483154325,34.82,80698.37,0.0,0.68682,0.00014,26.08659]
[1778483159360,34.83,80700.61,0.0,0.68711,0.00014,26.07671]
[1778483160367,34.83,80706.66,0.0,0.68795,0.00014,26.04871]
[1778483163389,34.83,80711.42,0.0,0.6886,0.00014,26.02678]
[1778483169431,34.83,80711.62,0.0,0.68863,0.00014,26.0255]
[1778483172452,34.83,80707.31,0.0,0.68804,0.00014,26.0455]
[1778483177494,34.82,80706.78,0.0,0.68797,0.00014,26.04776]
[1778483184543,34.82,80707.43,0.0,0.68807,0.00014,26.04442]
[1778483187564,34.82,80703.44,0.0,0.68752,0.00014,26.06318]
[1778483192599,34.83,80702.98,0.0,0.68746,0.00014,26.06218]
[1778483195620,34.83,80708.02,0.0,0.68814,0.00014,26.03906]
[1778483197634,34.83,80712.85,0.0,0.6888,0.00014,26.01677]
[1778483203677,34.84,80713.2,0.0,0.68883,0.00014,26.01599]
[1778483206584,34.84,80713.2,0.0,0.68883,0.00014,26.01599]
[1778483207398,34.84,80713.2,0.0,0.68883,0.00014,26.01599]
[1778483207705,34.84,80704.16,0.0,0.68757,0.00014,26.05844]
[1778483211733,34.84,80697.6,0.0,0.68666,0.00014,26.08919]
[1778483214754,34.84,80691.6,0.0,0.68582,0.00014,26.11706]
[1778483219789,34.84,80691.53,0.0,0.68581,0.00014,26.11756]
[1778483222810,34.84,80696.29,0.0,0.68646,0.00014,26.09572]
[1778483225831,34.84,80700.1,0.0,0.68698,0.00014,26.07827]
[1778483229861,34.85,80704.84,0.0,0.68763,0.00014,26.05661]
[1778483232563,34.85,80704.84,0.0,0.68763,0.00014,26.05661]
[1778483233889,34.85,80711.22,0.0,0.6885,0.00014,26.02729]
[1778483238924,34.85,80706.73,0.0,0.68786,0.00014,26.04876]
[1778483243959,34.85,80704.98,0.0,0.68761,0.00014,26.05736]
[1778483250001,34.86,80704.87,0.0,0.68758,0.00014,26.05841]
[1778483252016,34.86,80709.49,0.0,0.68823,0.00014,26.03345]
[1778483257051,34.86,80709.81,0.0,0.68826,0.00014,26.0325]
[1778483260072,34.86,80704.88,0.0,0.68757,0.00014,26.05573]
[1778483264100,34.87,80709.93,0.0,0.68826,0.00014,26.03261]
[1778483269135,34.87,80710.22,0.0,0.68828,0.00014,26.03179]
[1778483274170,34.87,80710.31,0.0,0.68828,0.00014,26.03189]
[1778483280212,34.87,80710.2,0.0,0.68825,0.00014,26.03302]
[1778483285247,34.88,80709.95,0.0,0.6882,0.00014,26.03467]
[1778483290282,34.88,80710.57,0.0,0.68827,0.00014,26.03229]
[1778483296325,34.88,80710.0,0.0,0.68818,0.00014,26.03551]
[1778483301360,34.89,80712.15,0.0,0.68846,0.00014,26.02597]
[1778483309416,34.89,80708.31,0.0,0.68791,0.00014,26.04461]
[1778483314454,34.89,80708.06,0.0,0.68788,0.00014,26.04252]
[1778483317475,34.9,80703.73,0.0,0.68728,0.00014,26.06283]
[1778483322510,34.9,80700.17,0.0,0.68678,0.00014,26.07958]
[1778483324356,34.9,80699.84,0.0,0.68673,0.00014,26.08116]
[1778483327810,34.9,80695.9,0.0,0.68616,0.00014,26.10027]
[1778483333587,34.91,80698.35,0.0,0.68646,0.00014,26.09042]
[1778483338622,34.91,80700.84,0.0,0.6868,0.00014,26.07908]
[1778483343657,34.91,80702.29,0.0,0.687,0.00014,26.07256]
[1778483348692,34.92,80702.47,0.0,0.68701,0.00014,26.07201]
[1778483352837,34.92,80703.04,0.0,0.68709,0.00014,26.06953]
[1778483352900,34.92,80703.04,0.0,0.68709,0.00014,26.06953]
[1778483353574,34.92,80703.04,0.0,0.68709,0.00014,26.06953]
[1778483353590,34.92,80703.18,0.0,0.6871,0.00014,26.06894]
[1778483353694,34.92,80703.18,0.0,0.6871,0.00014,26.06894]
[1778483353922,34.92,80703.18,0.0,0.6871,0.00014,26.06894]
[1778483354532,34.92,80703.18,0.0,0.6871,0.00014,26.06894]
[1778483354633,34.92,80733.93,0.0,0.69133,0.00014,25.92536]
[1778483354734,34.92,80742.51,0.0,0.6925,0.00014,25.88497]
[1778483355741,34.92,80738.5,0.0,0.69194,0.00014,25.9042]
[1778483356935,34.92,80738.5,0.0,0.69194,0.00014,25.9042]
[1778483358740,34.92,80739.48,0.0,0.69207,0.00014,25.89985]
[1778483359235,34.92,80739.48,0.0,0.69207,0.00014,25.89985]
[1778483359281,34.92,80745.17,0.0,0.69284,0.00014,25.87295]
[1778483360740,34.92,80746.79,0.0,0.69306,0.00014,25.86535]
[1778483363107,34.92,80747.84,0.0,0.6932,0.00014,25.86057]
[1778483363174,34.92,80748.97,0.0,0.69336,0.00014,25.85517]
[1778483368832,34.92,80749.3,0.0,0.69341,0.00014,25.85343]
[1778483373868,34.92,80750.51,0.0,0.69359,0.00014,25.84399]
[1778483378904,34.92,80750.86,0.0,0.69364,0.00014,25.84217]
[1778483383939,34.92,80749.36,0.0,0.69344,0.00014,25.84915]
[1778483389981,34.92,80749.19,0.0,0.69341,0.00014,25.85026]
[1778483395017,34.92,80749.22,0.0,0.6934,0.00014,25.85056]
[1778483400052,34.93,80749.48,0.0,0.69343,0.00014,25.84975]
[1778483404082,34.93,80760.13,0.0,0.69487,0.00014,25.7992]
[1778483406097,34.93,80761.06,0.0,0.695,0.00014,25.79473]
[1778483407892,34.93,80760.17,0.0,0.69488,0.00014,25.79899]
[1778483408113,34.93,80760.23,0.0,0.69488,0.00014,25.79868]
[1778483413146,34.93,80762.54,0.0,0.6952,0.00014,25.78757]
[1778483413822,34.93,80762.54,0.0,0.6952,0.00014,25.78757]
[1778483413833,34.93,80762.54,0.0,0.6952,0.00014,25.78757]
[1778483419188,34.93,80762.63,0.0,0.69521,0.00014,25.78712]
[1778483424223,34.93,80760.38,0.0,0.69491,0.00014,25.7979]
[1778483427385,34.93,80750.0,0.0,0.69349,0.00014,25.8476]
[1778483429258,34.93,80746.39,0.0,0.69299,0.00014,25.86492]
[1778483433658,34.93,80738.27,0.0,0.69189,0.00014,25.9]
[1778483439329,34.93,80738.04,0.0,0.69186,0.00014,25.90127]
[1778483444364,34.93,80737.78,0.0,0.69182,0.00014,25.90266]
[1778483445371,34.93,80743.03,0.0,0.69253,0.00014,25.87784]
[1778483448392,34.94,80749.28,0.0,0.69337,0.00014,25.84884]
[1778483451413,34.94,80755.73,0.0,0.69424,0.00014,25.81837]
[1778483452420,34.94,80759.91,0.0,0.69481,0.00014,25.79835]
[1778483454013,34.94,80760.49,0.0,0.69489,0.00014,25.79557]
[1778483454434,34.94,80768.11,0.0,0.69593,0.00014,25.75897]
[1778483457455,34.94,80781.46,0.0,0.69774,0.00014,25.69454]
[1778483461761,34.94,80775.51,0.0,0.69692,0.00014,25.72375]
[1778483467526,34.94,80773.16,0.0,0.69659,0.00014,25.73551]
[1778483472561,34.95,80773.01,0.0,0.69656,0.00014,25.73653]
[1778483477596,34.95,80773.27,0.0,0.69659,0.00014,25.73556]
[1778483482648,34.95,80774.04,0.0,0.69669,0.00014,25.73213]
[1778483487685,34.95,80772.04,0.0,0.69641,0.00014,25.74207]
[1778483492720,34.95,80773.36,0.0,0.6966,0.00014,25.7323]
[1778483498762,34.95,80774.7,0.0,0.69677,0.00014,25.72624]
[1778483503797,34.96,80774.69,0.0,0.69676,0.00014,25.72663]
[1778483508832,34.96,80774.73,0.0,0.69675,0.00014,25.72683]
[1778483513867,34.96,80775.57,0.0,0.69686,0.00014,25.72309]
[1778483518902,34.96,80775.57,0.0,0.69685,0.00014,25.72342]
[1778483523938,34.96,80774.82,0.0,0.69674,0.00014,25.72739]
[1778483528973,34.96,80775.0,0.0,0.69676,0.00014,25.72686]
[1778483534008,34.97,80777.62,0.0,0.6971,0.00014,25.71458]
[1778483539045,34.97,80775.1,0.0,0.69675,0.00014,25.72713]
[1778483545087,34.97,80776.43,0.0,0.69692,0.00014,25.72117]
[1778483549845,34.97,80776.42,0.0,0.69691,0.00014,25.72144]
[1778483550122,34.97,80777.76,0.0,0.69709,0.00014,25.71511]
[1778483555157,34.98,80777.41,0.0,0.69705,0.00014,25.71351]
[1778483560192,34.98,80777.49,0.0,0.69705,0.00014,25.71352]
[1778483565227,34.98,80775.11,0.0,0.69672,0.00014,25.72542]
[1778483566189,34.98,80775.11,0.0,0.69672,0.00014,25.72542]
[1778483566344,34.98,80775.11,0.0,0.69672,0.00014,25.72542]
[1778483566410,34.98,80775.11,0.0,0.69672,0.00014,25.72549]
[1778483567261,34.98,80775.11,0.0,0.69672,0.00014,25.72549]
[1778483567527,34.98,80775.11,0.0,0.69672,0.00014,25.72549]
[1778483573283,34.98,80775.74,0.0,0.69679,0.00014,25.72292]
[1778483574291,34.98,80771.37,0.0,0.69619,0.00014,25.74405]
[1778483580333,34.98,80763.23,0.0,0.69508,0.00014,25.78338]
[1778483585368,34.99,80762.91,0.0,0.69504,0.00014,25.78497]
[1778483587566,34.99,80762.95,0.0,0.69504,0.00014,25.78479]
[1778483587572,34.99,80762.95,0.0,0.69504,0.00014,25.78479]
[1778483587677,34.99,80762.95,0.0,0.69504,0.00014,25.78479]
[1778483587813,34.99,80762.95,0.0,0.69504,0.00014,25.78479]
[1778483587914,34.99,80762.67,0.0,0.695,0.00014,25.78615]
[1778483592021,34.99,80763.97,0.0,0.69518,0.00014,25.78]
[1778483592064,34.99,80763.97,0.0,0.69518,0.00014,25.78]
[1778483592155,34.99,80763.97,0.0,0.69518,0.00014,25.78]
[1778483592223,34.99,80763.97,0.0,0.69518,0.00014,25.78002]
[1778483597452,34.99,80763.76,0.0,0.69515,0.00014,25.78115]
[1778483602282,34.99,80763.73,0.0,0.69514,0.00014,25.78141]
[1778483602316,34.99,80763.73,0.0,0.69514,0.00014,25.78141]
[1778483602379,34.99,80763.73,0.0,0.69514,0.00014,25.78141]
[1778483602487,34.99,80764.49,0.0,0.69524,0.00014,25.7778]
[1778483606049,34.99,80764.13,0.0,0.69519,0.00014,25.77963]
[1778483606058,34.99,80764.13,0.0,0.69519,0.00014,25.77963]
[1778483606101,34.99,80764.13,0.0,0.69519,0.00014,25.77963]
[1778483606148,34.99,80764.13,0.0,0.69519,0.00014,25.77967]
[1778483612557,34.99,80763.36,0.0,0.6951,0.00014,25.7799]
[1778483617595,34.99,80763.21,0.0,0.69507,0.00014,25.78076]
[1778483617601,34.99,80763.21,0.0,0.69507,0.00014,25.78076]
[1778483617661,34.99,80763.21,0.0,0.69507,0.00014,25.78076]
[1778483617814,34.99,80763.21,0.0,0.69507,0.00014,25.78076]
[1778483617885,34.99,80762.56,0.0,0.69498,0.00014,25.78391]
[1778483623634,34.99,80763.18,0.0,0.69506,0.00014,25.78115]
[1778483628836,34.99,80763.07,0.0,0.69504,0.00014,25.78183]
[1778483628887,34.99,80763.07,0.0,0.69504,0.00014,25.78183]
[1778483628909,34.99,80763.07,0.0,0.69504,0.00014,25.78187]
[1778483629028,34.99,80763.07,0.0,0.69504,0.00014,25.78187]
[1778483629059,34.99,80763.07,0.0,0.69504,0.00014,25.78187]
[1778483635718,34.99,80762.62,0.0,0.69497,0.00014,25.78432]
[1778483641760,35.0,80764.46,0.0,0.69522,0.00014,25.77576]
[1778483642534,35.0,80764.46,0.0,0.69522,0.00014,25.77576]
[1778483642558,35.0,80764.46,0.0,0.69522,0.00014,25.77576]
[1778483642586,35.0,80764.46,0.0,0.69522,0.00014,25.77576]
[1778483642767,35.0,80764.5,0.0,0.69522,0.00014,25.77561]
[1778483647803,35.0,80764.97,0.0,0.69528,0.00014,25.77362]
[1778483648503,35.0,80764.97,0.0,0.69528,0.00014,25.77362]
[1778483648560,35.0,80764.97,0.0,0.69528,0.00014,25.77362]
[1778483648586,35.0,80764.97,0.0,0.69528,0.00014,25.77362]
[1778483648810,35.0,80765.18,0.0,0.6953,0.00014,25.77266]
[1778483653845,35.0,80767.19,0.0,0.69557,0.00014,25.76328]
[1778483658880,35.0,80764.94,0.0,0.69526,0.00014,25.77431]
[1778483662908,35.0,80768.25,0.0,0.6957,0.00014,25.7586]
[1778483663915,35.0,80761.27,0.0,0.69475,0.00014,25.79208]
[1778483668028,35.0,80759.3,0.0,0.69448,0.00014,25.8016]
[1778483668049,35.0,80758.95,0.0,0.69444,0.00014,25.80328]
[1778483668063,35.0,80758.95,0.0,0.69444,0.00014,25.80328]
[1778483668111,35.0,80758.95,0.0,0.69444,0.00014,25.80328]
[1778483668951,35.0,80759.39,0.0,0.69449,0.00014,25.8012]
[1778483674992,35.0,80759.09,0.0,0.69447,0.00014,25.79909]
[1778483680028,35.0,80759.49,0.0,0.69452,0.00014,25.79731]
[1778483681485,35.0,80759.31,0.0,0.6945,0.00014,25.79819]
[1778483681536,35.0,80759.31,0.0,0.6945,0.00014,25.79819]
[1778483681560,35.0,80759.31,0.0,0.6945,0.00014,25.79819]
[1778483682043,35.0,80759.56,0.0,0.69453,0.00014,25.79702]
[1778483687685,35.0,80759.25,0.0,0.69449,0.00014,25.79854]
[1778483687732,35.0,80759.25,0.0,0.69449,0.00014,25.79854]
[1778483687737,35.0,80759.25,0.0,0.69449,0.00014,25.79854]
[1778483687814,35.0,80759.25,0.0,0.69449,0.00014,25.79854]
[1778483687913,35.0,80759.46,0.0,0.69451,0.00014,25.79754]
[1778483693585,35.0,80759.08,0.0,0.69446,0.00014,25.79936]
[1778483693637,35.0,80759.08,0.0,0.69446,0.00014,25.79936]
[1778483693688,35.0,80759.08,0.0,0.69446,0.00014,25.79936]
[1778483693808,35.0,80759.08,0.0,0.69446,0.00014,25.79936]
[1778483693864,35.0,80759.29,0.0,0.69449,0.00014,25.79835]
[1778483694651,35.0,80759.29,0.0,0.69449,0.00014,25.79835]
[1778483694700,35.0,80759.29,0.0,0.69449,0.00014,25.79835]
[1778483694809,35.0,80759.29,0.0,0.69449,0.00014,25.79835]
[1778483694889,35.0,80759.29,0.0,0.69449,0.00014,25.79835]
[1778483694908,35.0,80759.29,0.0,0.69449,0.00014,25.79835]
[1778483694964,35.0,80754.96,0.0,0.6939,0.00014,25.81899]
[1778483695561,35.0,80754.96,0.0,0.6939,0.00014,25.81899]
[1778483695605,35.0,80754.96,0.0,0.6939,0.00014,25.81899]
[1778483695657,35.0,80754.96,0.0,0.6939,0.00014,25.81899]
[1778483695755,35.0,80745.97,0.0,0.69267,0.00014,25.86178]
[1778483701079,35.01,80745.72,0.0,0.69263,0.00014,25.8633]
[1778483705204,35.01,80740.18,0.0,0.69186,0.00014,25.88981]
[1778483710239,35.01,80740.78,0.0,0.69194,0.00014,25.8872]
[1778483715274,35.01,80745.03,0.0,0.69251,0.00014,25.86735]
[1778483719185,35.01,80745.98,0.0,0.69264,0.00014,25.86298]
[1778483719683,35.01,80745.98,0.0,0.69264,0.00014,25.86298]
[1778483729372,35.02,80747.3,0.0,0.6928,0.00014,25.8575]
[1778483734523,35.02,80748.73,0.0,0.69301,0.00014,25.84719]
[1778483738969,35.02,80759.77,0.0,0.69452,0.00014,25.79452]
[1778483739442,35.02,80767.9,0.0,0.69562,0.00014,25.7556]
[1778483741456,35.02,80763.81,0.0,0.69507,0.00014,25.77523]
[1778483742319,35.02,80763.81,0.0,0.69507,0.00014,25.77523]
[1778483742463,35.02,80763.61,0.0,0.69504,0.00014,25.77619]
[1778483748505,35.02,80760.14,0.0,0.69457,0.00014,25.79272]
[1778483753540,35.02,80759.95,0.0,0.69455,0.00014,25.79356]
[1778483759582,35.01,80760.06,0.0,0.69456,0.00014,25.79293]
[1778483764617,35.01,80756.47,0.0,0.69408,0.00014,25.80996]
[1778483766631,35.01,80752.42,0.0,0.69353,0.00014,25.82916]
[1778483772673,35.01,80749.21,0.0,0.6931,0.00014,25.84404]
[1778483775694,35.01,80745.5,0.0,0.6926,0.00014,25.8614]
[1778483776606,35.01,80745.5,0.0,0.6926,0.00014,25.8614]
[1778483776661,35.01,80745.5,0.0,0.6926,0.00014,25.86133]
[1778483781737,35.01,80745.64,0.0,0.69263,0.00014,25.86037]
[1778483782743,35.01,80741.31,0.0,0.69204,0.00014,25.88084]
[1778483784758,35.01,80723.76,0.0,0.68964,0.00014,25.96319]
[1778483785764,35.01,80715.27,0.0,0.68847,0.00014,26.0028]
[1778483791806,35.01,80714.55,0.0,0.68838,0.00014,26.00283]
[1778483796841,35.01,80714.16,0.0,0.68832,0.00014,26.00492]
[1778483801876,35.01,80715.96,0.0,0.68856,0.00014,25.99686]
[1778483803390,35.01,80715.09,0.0,0.68844,0.00014,26.00096]
[1778483803687,35.01,80715.09,0.0,0.68844,0.00014,26.00096]
[1778483803890,35.02,80700.71,0.0,0.68646,0.00014,26.06743]
[1778483804897,35.02,80692.89,0.0,0.68537,0.00014,26.10353]
[1778483807371,35.02,80692.07,0.0,0.68525,0.00014,26.1075]
[1778483807918,35.02,80692.22,0.0,0.68526,0.00014,26.10726]
[1778483808925,35.02,80688.37,0.0,0.68472,0.00014,26.12504]
[1778483810939,35.02,80697.7,0.0,0.686,0.00014,26.08282]
[1778483815974,35.03,80698.37,0.0,0.68606,0.00014,26.08096]
[1778483816981,35.03,80702.36,0.0,0.68661,0.00014,26.06264]
[1778483818996,35.03,80707.66,0.0,0.68733,0.00014,26.03826]
[1778483824032,35.03,80712.72,0.0,0.68802,0.00014,26.01511]
[1778483825038,35.03,80724.55,0.0,0.68964,0.00014,25.9602]
[1778483826620,35.03,80725.99,0.0,0.68984,0.00014,25.95355]
[1778483827053,35.04,80735.86,0.0,0.69119,0.00014,25.90745]
[1778483829068,35.04,80739.61,0.0,0.6917,0.00014,25.88979]
[1778483829808,35.04,80739.61,0.0,0.6917,0.00014,25.88979]
[1778483830075,35.04,80740.99,0.0,0.69189,0.00014,25.88331]
[1778483833087,35.04,80740.33,0.0,0.6918,0.00014,25.88647]
[1778483833096,35.04,80740.85,0.0,0.69187,0.00014,25.88405]
[1778483836937,35.04,80740.34,0.0,0.69178,0.00014,25.88702]
[1778483837127,35.04,80743.48,0.0,0.6922,0.00014,25.8724]
[1778483838134,35.04,80750.32,0.0,0.69314,0.00014,25.83996]
[1778483843169,35.04,80749.04,0.0,0.69297,0.00014,25.84578]
[1778483846190,35.04,80741.82,0.0,0.69199,0.00014,25.87977]
[1778483851225,35.04,80741.35,0.0,0.69195,0.00014,25.87797]
[1778483856260,35.03,80743.36,0.0,0.69224,0.00014,25.86806]
[1778483858274,35.03,80747.54,0.0,0.69281,0.00014,25.84818]
[1778483863309,35.03,80746.42,0.0,0.69267,0.00014,25.85326]
[1778483869218,35.03,80746.5,0.0,0.69268,0.00014,25.8527]
[1778483874880,35.03,80743.95,0.0,0.69234,0.00014,25.86445]
[1778483880428,35.03,80747.65,0.0,0.69286,0.00014,25.84665]
[1778483885463,35.03,80749.39,0.0,0.6931,0.00014,25.83824]
[1778483891508,35.02,80748.9,0.0,0.69304,0.00014,25.84039]
[1778483895533,35.02,80753.35,0.0,0.69365,0.00014,25.81914]
[1778483900568,35.02,80751.28,0.0,0.69337,0.00014,25.82889]
[1778483903589,35.02,80757.77,0.0,0.69425,0.00014,25.79796]
[1778483907617,35.02,80763.04,0.0,0.69497,0.00014,25.77283]
[1778483912653,35.02,80764.65,0.0,0.6952,0.00014,25.7616]
[1778483913659,35.02,80769.37,0.0,0.69584,0.00014,25.73901]
[1778483918695,35.03,80770.36,0.0,0.69597,0.00014,25.73459]
[1778483923729,35.03,80770.79,0.0,0.69602,0.00014,25.73289]
[1778483927757,35.03,80782.62,0.0,0.69761,0.00014,25.67619]
[1778483932793,35.03,80784.85,0.0,0.69789,0.00014,25.66608]
[1778483939842,35.04,80785.17,0.0,0.69791,0.00014,25.66548]
[1778483944980,35.04,80785.3,0.0,0.69792,0.00014,25.66538]
[1778483950919,35.05,80782.14,0.0,0.69747,0.00014,25.68155]
[1778483955955,35.05,80781.84,0.0,0.69741,0.00014,25.68355]
[1778483960989,35.05,80788.02,0.0,0.69823,0.00014,25.65419]
[1778483962128,35.05,80788.02,0.0,0.69823,0.00014,25.65419]
[1778483963314,35.05,80788.93,0.0,0.69835,0.00014,25.64991]
[1778483963003,35.05,80793.89,0.0,0.69902,0.00013,25.62596]
[1778483968040,35.06,80796.29,0.0,0.69932,0.00013,25.61511]
[1778483973075,35.06,80795.81,0.0,0.69925,0.00013,25.61463]
[1778483978110,35.07,80796.6,0.0,0.69934,0.00013,25.61168]
[1778483983166,35.07,80799.8,0.0,0.69975,0.00013,25.59682]
[1778483987173,35.08,80806.14,0.0,0.70058,0.00013,25.56688]
[1778483988180,35.08,80814.01,0.0,0.70163,0.00013,25.5285]
[1778483994222,35.11,80815.08,0.0,0.70161,0.00013,25.52941]
[1778483999257,35.12,80817.58,0.0,0.70192,0.00013,25.5184]
[1778484002278,35.12,80821.61,0.0,0.70244,0.00013,25.49933]
[1778484007314,35.13,80820.66,0.0,0.70228,0.00013,25.50534]
[1778484009328,35.13,80824.03,0.0,0.70271,0.00013,25.48926]
[1778484010335,35.13,80820.49,0.0,0.70223,0.00013,25.50695]
[1778484017385,35.14,80820.95,0.0,0.70225,0.00013,25.50644]
[1778484022419,35.15,80820.87,0.0,0.7022,0.00013,25.50828]
[1778484027455,35.15,80821.5,0.0,0.70226,0.00013,25.50635]
[1778484032490,35.16,80821.21,0.0,0.70221,0.00013,25.50524]
[1778484038532,35.17,80819.39,0.0,0.70193,0.00013,25.5155]
[1778484040548,35.17,80815.16,0.0,0.70135,0.00013,25.53667]
[1778484041554,35.17,80803.67,0.0,0.6998,0.00013,25.59293]
[1778484043568,35.17,80802.71,0.0,0.69967,0.00013,25.59787]
[1778484048603,35.18,80802.92,0.0,0.69968,0.00013,25.59754]
[1778484053638,35.18,80802.92,0.0,0.69966,0.00013,25.59824]
[1778484057667,35.18,80807.54,0.0,0.70027,0.00013,25.57635]
[1778484062702,35.19,80800.68,0.0,0.69932,0.00013,25.61052]
[1778484067737,35.19,80800.38,0.0,0.69927,0.00013,25.61265]
[1778484072776,35.19,80800.63,0.0,0.69928,0.00013,25.61213]
[1778484077809,35.2,80800.96,0.0,0.69931,0.00013,25.61123]
[1778484082844,35.2,80802.35,0.0,0.69948,0.00013,25.6052]
[1778484085865,35.2,80808.94,0.0,0.70035,0.00013,25.57363]
[1778484087880,35.21,80812.31,0.0,0.70079,0.00013,25.55757]
[1778484092917,35.21,80813.95,0.0,0.701,0.00013,25.54684]
[1778484097952,35.22,80814.17,0.0,0.70101,0.00013,25.54672]
[1778484102987,35.22,80814.32,0.0,0.70101,0.00013,25.54692]
[1778484108022,35.23,80813.84,0.0,0.70092,0.00013,25.55016]
[1778484113057,35.23,80814.59,0.0,0.701,0.00013,25.54737]
[1778484114132,35.23,80789.96,0.0,0.69769,0.00013,25.66686]
[1778484115071,35.23,80777.7,0.0,0.69603,0.00013,25.72567]
[1778484116078,35.23,80769.32,0.0,0.6949,0.00014,25.76557]
[1778484116560,35.23,80769.32,0.0,0.6949,0.00014,25.76557]
[1778484117085,35.23,80760.0,0.0,0.69364,0.00014,25.80968]
[1778484121114,35.23,80758.51,0.0,0.69345,0.00014,25.8164]
[1778484126148,35.23,80758.84,0.0,0.6935,0.00014,25.81443]
[1778484129169,35.23,80762.65,0.0,0.69402,0.00014,25.79616]
[1778484134312,35.22,80761.3,0.0,0.69385,0.00014,25.80226]
[1778484134474,35.22,80755.64,0.0,0.69308,0.00014,25.82889]
[1778484140246,35.22,80755.68,0.0,0.69311,0.00014,25.82806]
[1778484145281,35.22,80758.96,0.0,0.69357,0.00014,25.81204]
[1778484151323,35.21,80759.03,0.0,0.69361,0.00014,25.80748]
[1778484153338,35.21,80752.83,0.0,0.69277,0.00014,25.83654]
[1778484154195,35.21,80752.83,0.0,0.69277,0.00014,25.83654]
[1778484154344,35.21,80739.92,0.0,0.69102,0.00014,25.89695]
[1778484155352,35.21,80733.87,0.0,0.6902,0.00014,25.92525]
[1778484156569,35.21,80731.52,0.0,0.68987,0.00014,25.93625]
[1778484157365,35.21,80731.53,0.0,0.68987,0.00014,25.93627]
[1778484159379,35.22,80736.56,0.0,0.69055,0.00014,25.91301]
[1778484164415,35.22,80736.51,0.0,0.69054,0.00014,25.91368]
[1778484169403,35.22,80736.73,0.0,0.69056,0.00014,25.91302]
[1778484169451,35.22,80737.82,0.0,0.6907,0.00014,25.90803]
[1778484174486,35.22,80738.21,0.0,0.69077,0.00014,25.90565]
[1778484175310,35.22,80738.21,0.0,0.69077,0.00014,25.90565]
[1778484175493,35.22,80738.33,0.0,0.69079,0.00014,25.90498]
[1778484180528,35.21,80741.21,0.0,0.69119,0.00014,25.89123]
[1778484185310,35.22,80740.68,0.0,0.6911,0.00014,25.8942]
[1778484185563,35.22,80741.24,0.0,0.69118,0.00014,25.89171]
[1778484188584,35.22,80746.96,0.0,0.69194,0.00014,25.86545]
[1778484191605,35.22,80751.21,0.0,0.69251,0.00014,25.84563]
[1778484196640,35.22,80752.99,0.0,0.69276,0.00014,25.83729]
[1778484201677,35.22,80753.35,0.0,0.6928,0.00014,25.83566]
[1778484206712,35.22,80753.07,0.0,0.69276,0.00014,25.83704]
[1778484211747,35.22,80756.6,0.0,0.69326,0.00014,25.81683]
[1778484217789,35.22,80756.07,0.0,0.69318,0.00014,25.81946]
[1778484221817,35.22,80760.91,0.0,0.69384,0.00014,25.79661]
[1778484227860,35.22,80760.81,0.0,0.69384,0.00014,25.79667]
[1778484235916,35.22,80760.73,0.0,0.69384,0.00014,25.79655]
[1778484240951,35.22,80761.04,0.0,0.69389,0.00014,25.79481]
[1778484241958,35.22,80766.12,0.0,0.69458,0.00014,25.77069]
[1778484246993,35.22,80766.99,0.0,0.6947,0.00014,25.76648]
[1778484253035,35.22,80767.64,0.0,0.69479,0.00014,25.76334]
[1778484258070,35.22,80768.06,0.0,0.69484,0.00014,25.76133]
[1778484263106,35.22,80769.75,0.0,0.69507,0.00014,25.75334]
[1778484267134,35.22,80758.67,0.0,0.69357,0.00014,25.80601]
[1778484270155,35.22,80757.51,0.0,0.6934,0.00014,25.81168]
[1778484275190,35.22,80758.53,0.0,0.69355,0.00014,25.80347]
[1778484280225,35.22,80759.96,0.0,0.69374,0.00014,25.79695]
[1778484285260,35.22,80762.37,0.0,0.69406,0.00014,25.78579]
[1778484290295,35.22,80762.85,0.0,0.69412,0.00014,25.78378]
[1778484295330,35.23,80762.68,0.0,0.69409,0.00014,25.78482]
[1778484300365,35.23,80763.05,0.0,0.69414,0.00014,25.78309]
[1778484301372,35.23,80769.76,0.0,0.69505,0.00014,25.75119]
[1778484310435,35.22,80771.32,0.0,0.69527,0.00014,25.74361]
[1778484315470,35.22,80771.13,0.0,0.69524,0.00014,25.74447]
[1778484320508,35.22,80763.79,0.0,0.69425,0.00014,25.77939]
[1778484325543,35.23,80763.03,0.0,0.69413,0.00014,25.78333]
[1778484332592,35.23,80762.88,0.0,0.69412,0.00014,25.78079]
[1778484333599,35.23,80757.39,0.0,0.69338,0.00014,25.80679]
[1778484338634,35.23,80755.13,0.0,0.69307,0.00014,25.81757]
[1778484344482,35.23,80755.19,0.0,0.69307,0.00014,25.81732]
[1778484345692,35.23,80753.43,0.0,0.69283,0.00014,25.82563]
[1778484346690,35.23,80752.21,0.0,0.69267,0.00014,25.83136]
[1778484349711,35.23,80747.12,0.0,0.69198,0.00014,25.85521]
[1778484354746,35.23,80747.51,0.0,0.69204,0.00014,25.85314]
[1778484359781,35.23,80747.54,0.0,0.69205,0.00014,25.85279]
[1778484365823,35.23,80748.02,0.0,0.69212,0.00014,25.85029]
[1778484370858,35.22,80747.76,0.0,0.69209,0.00014,25.8513]
[1778484375893,35.22,80747.77,0.0,0.6921,0.00014,25.85104]
[1778484381576,35.22,80747.72,0.0,0.69209,0.00014,25.85118]
[1778484388778,35.22,80750.47,0.0,0.69248,0.00014,25.83794]
[1778484390103,35.22,80752.36,0.0,0.69273,0.00014,25.82897]
[1778484390593,35.22,80753.44,0.0,0.69288,0.00014,25.82386]
[1778484391000,35.22,80761.29,0.0,0.69397,0.00014,25.78301]
[1778484392010,35.22,80772.92,0.0,0.69555,0.00014,25.72769]
[1778484393014,35.22,80775.84,0.0,0.69594,0.00014,25.71373]
[1778484397043,35.22,80771.09,0.0,0.6953,0.00014,25.73631]
[1778484402078,35.22,80769.15,0.0,0.69504,0.00014,25.74536]
[1778484407113,35.22,80771.16,0.0,0.69532,0.00014,25.73567]
[1778484413233,35.22,80772.43,0.0,0.69549,0.00014,25.72958]
[1778484420287,35.22,80775.75,0.0,0.69594,0.00014,25.7138]
[1778484425322,35.22,80775.8,0.0,0.69594,0.00014,25.71369]
[1778484431364,35.22,80777.82,0.0,0.69621,0.00014,25.70421]
[1778484436399,35.22,80778.09,0.0,0.69624,0.00014,25.70311]
[1778484441434,35.22,80773.81,0.0,0.69566,0.00014,25.72373]
[1778484446469,35.22,80773.15,0.0,0.69557,0.00014,25.72698]
[1778484451504,35.22,80772.97,0.0,0.69556,0.00014,25.72426]
[1778484456539,35.22,80772.77,0.0,0.69553,0.00014,25.72532]
[1778484461574,35.22,80773.44,0.0,0.69562,0.00014,25.72222]
[1778484465602,35.22,80769.05,0.0,0.69502,0.00014,25.74319]
[1778484471644,35.22,80763.73,0.0,0.6943,0.00014,25.76849]
[1778484472872,35.22,80763.73,0.0,0.6943,0.00014,25.76849]
[1778484472651,35.22,80752.91,0.0,0.69283,0.00014,25.81957]
[1778484474061,35.22,80749.51,0.0,0.69237,0.00014,25.8356]
[1778484474665,35.22,80745.99,0.0,0.69189,0.00014,25.85214]
[1778484480707,35.22,80745.26,0.0,0.69179,0.00014,25.85558]
[1778484484735,35.22,80735.1,0.0,0.69041,0.00014,25.90298]
[1778484485805,35.22,80730.22,0.0,0.68974,0.00014,25.92579]
[1778484487756,35.23,80728.62,0.0,0.68952,0.00014,25.93339]
[1778484493799,35.23,80729.01,0.0,0.68956,0.00014,25.93199]
[1778484498834,35.23,80728.06,0.0,0.68942,0.00014,25.93671]
[1778484504876,35.23,80728.87,0.0,0.68952,0.00014,25.93337]
[1778484509916,35.23,80727.98,0.0,0.68939,0.00014,25.9378]
[1778484517782,35.23,80727.81,0.0,0.68938,0.00014,25.93503]
[1778484522000,35.24,80723.09,0.0,0.68872,0.00014,25.95735]
[1778484527035,35.24,80724.32,0.0,0.68889,0.00014,25.9518]
[1778484532070,35.24,80726.68,0.0,0.68921,0.00014,25.94104]
[1778484537105,35.24,80725.92,0.0,0.6891,0.00014,25.94473]
[1778484542140,35.24,80725.41,0.0,0.68902,0.00014,25.94725]
[1778484547175,35.24,80724.27,0.0,0.68886,0.00014,25.95265]
[1778484552211,35.24,80723.52,0.0,0.68876,0.00014,25.95623]
[1778484557245,35.24,80723.11,0.0,0.6887,0.00014,25.95822]
[1778484562280,35.24,80721.86,0.0,0.68853,0.00014,25.96408]
[1778484568322,35.24,80720.84,0.0,0.68839,0.00014,25.96886]
[1778484573358,35.25,80721.49,0.0,0.68849,0.00014,25.96228]
[1778484574365,35.25,80717.12,0.0,0.68789,0.00014,25.98241]
[1778484575372,35.25,80713.1,0.0,0.68734,0.00014,26.00086]
[1778484578393,35.25,80709.1,0.0,0.68679,0.00014,26.01937]
[1778484583428,35.25,80709.14,0.0,0.6868,0.00014,26.01906]
[1778484585442,35.25,80715.27,0.0,0.68764,0.00014,25.99094]
[1778484590477,35.25,80716.24,0.0,0.68777,0.00014,25.98656]
[1778484593498,35.25,80723.07,0.0,0.6887,0.00014,25.9552]
[1778484598533,35.25,80723.17,0.0,0.68871,0.00014,25.95498]
[1778484603568,35.25,80723.34,0.0,0.68873,0.00014,25.95442]
[1778484607596,35.25,80729.06,0.0,0.6895,0.00014,25.92816]
[1778484611624,35.25,80732.77,0.0,0.69,0.00014,25.91105]
[1778484612631,35.25,80738.1,0.0,0.69073,0.00014,25.88635]
[1778484613742,35.25,80744.45,0.0,0.6916,0.00014,25.85656]
[1778484622701,35.24,80742.78,0.0,0.6914,0.00014,25.8631]
[1778484627736,35.24,80742.81,0.0,0.69142,0.00014,25.86231]
[1778484632775,35.24,80744.33,0.0,0.69167,0.00014,25.85089]
[1778484637854,35.23,80744.51,0.0,0.69171,0.00014,25.84954]
[1778484644860,35.23,80743.05,0.0,0.69154,0.00014,25.85534]
[1778484645867,35.23,80737.38,0.0,0.69077,0.00014,25.88169]
[1778484650902,35.22,80740.16,0.0,0.69117,0.00014,25.86796]
[1778484652916,35.22,80744.55,0.0,0.69177,0.00014,25.84713]
[1778484655937,35.22,80738.08,0.0,0.6909,0.00014,25.87699]
[1778484656944,35.22,80733.96,0.0,0.69034,0.00014,25.89606]
[1778484661979,35.21,80729.45,0.0,0.68974,0.00014,25.91646]
[1778484667014,35.22,80727.45,0.0,0.68946,0.00014,25.92611]
[1778484676077,35.22,80726.93,0.0,0.68937,0.00014,25.92922]
[1778484682119,35.22,80726.93,0.0,0.68936,0.00014,25.92966]
[1778484688161,35.23,80726.82,0.0,0.68933,0.00014,25.93065]
[1778484693196,35.23,80728.64,0.0,0.68959,0.00014,25.91893]
[1778484699238,35.23,80728.74,0.0,0.68959,0.00014,25.91898]
[1778484707294,35.23,80728.04,0.0,0.68947,0.00014,25.92288]
[1778484712329,35.24,80729.88,0.0,0.68971,0.00014,25.91479]
[1778484717367,35.24,80730.2,0.0,0.68974,0.00014,25.91374]
[1778484722402,35.24,80734.65,0.0,0.69034,0.00014,25.89354]
[1778484727439,35.25,80738.11,0.0,0.69079,0.00014,25.87796]
[1778484734488,35.25,80739.65,0.0,0.69098,0.00014,25.87163]
[1778484741537,35.26,80740.21,0.0,0.69103,0.00014,25.86985]
[1778484748586,35.26,80740.25,0.0,0.69102,0.00014,25.87048]
[1778484753621,35.26,80740.18,0.0,0.69101,0.00014,25.8677]
[1778484757650,35.27,80745.43,0.0,0.69171,0.00014,25.84366]
[1778484759663,35.27,80736.48,0.0,0.69049,0.00014,25.88567]
[1778484760670,35.27,80732.03,0.0,0.68988,0.00014,25.90643]
[1778484765705,35.27,80732.74,0.0,0.68997,0.00014,25.90351]
[1778484773511,35.27,80733.26,0.0,0.69003,0.00014,25.90139]
[1778484778796,35.28,80733.21,0.0,0.69,0.00014,25.90226]
[1778484781817,35.28,80724.92,0.0,0.68887,0.00014,25.94081]
[1778484782824,35.28,80718.22,0.0,0.68795,0.00014,25.97169]
[1778484784838,35.28,80708.94,0.0,0.68668,0.00014,26.01419]
[1778484789873,35.28,80711.2,0.0,0.687,0.00014,26.00373]
[1778484794908,35.28,80710.85,0.0,0.68695,0.00014,26.00521]
[1778484799944,35.28,80709.94,0.0,0.68683,0.00014,26.00926]
[1778484803972,35.28,80704.36,0.0,0.68604,0.00014,26.03559]
[1778484805986,35.28,80698.79,0.0,0.68527,0.00014,26.06128]
[1778484806704,35.28,80698.79,0.0,0.68527,0.00014,26.06128]
[1778484806753,35.28,80698.79,0.0,0.68527,0.00014,26.06128]
[1778484806993,35.28,80692.48,0.0,0.6844,0.00014,26.08999]
[1778484809007,35.29,80688.4,0.0,0.68383,0.00014,26.10866]
[1778484812031,35.29,80676.78,0.0,0.68224,0.00014,26.15748]
[1778484813188,35.29,80676.78,0.0,0.68224,0.00014,26.15748]
[1778484814045,35.29,80670.14,0.0,0.68132,0.00014,26.18722]
[1778484817067,35.29,80678.08,0.0,0.6824,0.00014,26.15204]
[1778484818074,35.29,80683.74,0.0,0.68318,0.00014,26.12678]
[1778484819081,35.29,80687.58,0.0,0.68371,0.00014,26.10963]
[1778484820810,35.29,80688.1,0.0,0.68377,0.00014,26.10742]
[1778484821194,35.29,80688.1,0.0,0.68377,0.00014,26.10742]
[1778484821239,35.29,80688.1,0.0,0.68377,0.00014,26.10742]
[1778484821095,35.29,80685.38,0.0,0.6834,0.00014,26.11978]
[1778484821436,35.29,80685.38,0.0,0.6834,0.00014,26.11978]
[1778484821720,35.29,80685.38,0.0,0.6834,0.00014,26.11978]
[1778484822008,35.29,80685.38,0.0,0.6834,0.00014,26.11978]
[1778484822102,35.29,80671.99,0.0,0.68155,0.00014,26.17976]
[1778484823109,35.3,80666.19,0.0,0.68075,0.00014,26.20564]
[1778484824116,35.3,80666.77,0.0,0.68082,0.00014,26.20314]
[1778484825281,35.3,80666.06,0.0,0.68072,0.00014,26.20634]
[1778484826130,35.3,80666.7,0.0,0.68081,0.00014,26.20356]
[1778484831175,35.3,80669.46,0.0,0.68118,0.00014,26.1916]
[1778484832173,35.3,80676.65,0.0,0.68217,0.00014,26.15965]
[1778484837208,35.3,80678.76,0.0,0.68245,0.00014,26.15066]
[1778484842243,35.3,80679.3,0.0,0.68251,0.00014,26.14884]
[1778484847278,35.31,80679.14,0.0,0.68247,0.00014,26.15006]
[1778484852313,35.31,80679.38,0.0,0.68249,0.00014,26.14952]
[1778484857348,35.32,80679.34,0.0,0.68247,0.00014,26.15023]
[1778484860116,35.32,80697.14,0.0,0.68491,0.00014,26.07046]
[1778484861109,35.32,80704.38,0.0,0.68589,0.00014,26.03784]
[1778484863590,35.32,80705.83,0.0,0.68608,0.00014,26.03169]
[1778484863626,35.32,80706.4,0.0,0.68615,0.00014,26.02931]
[1778484865405,35.32,80710.71,0.0,0.68673,0.00014,26.01014]
[1778484871447,35.33,80709.63,0.0,0.68656,0.00014,26.01277]
[1778484873461,35.34,80713.62,0.0,0.68709,0.00014,25.99505]
[1778484878496,35.34,80713.24,0.0,0.68704,0.00014,25.99676]
[1778484883531,35.34,80713.55,0.0,0.68709,0.00014,25.99529]
[1778484888566,35.33,80714.22,0.0,0.68718,0.00014,25.99219]
[1778484894609,35.34,80707.39,0.0,0.68624,0.00014,26.02351]
[1778484900651,35.34,80707.86,0.0,0.68627,0.00014,26.02268]
[1778484905686,35.35,80709.7,0.0,0.68649,0.00014,26.01542]
[1778484911734,35.36,80709.46,0.0,0.68642,0.00014,26.01785]
[1778484916770,35.37,80718.18,0.0,0.68758,0.00014,25.9792]
[1778484917777,35.37,80727.53,0.0,0.68885,0.00014,25.93631]
[1778484919791,35.37,80731.96,0.0,0.68945,0.00014,25.91599]
[1778484924826,35.37,80730.82,0.0,0.68929,0.00014,25.92152]
[1778484925833,35.37,80723.65,0.0,0.68831,0.00014,25.95454]
[1778484926840,35.37,80719.9,0.0,0.6878,0.00014,25.97174]
[1778484931875,35.37,80719.5,0.0,0.68776,0.00014,25.96991]
[1778484936910,35.37,80720.38,0.0,0.68788,0.00014,25.96587]
[1778484941945,35.37,80720.57,0.0,0.68791,0.00014,25.96499]
[1778484946980,35.37,80721.91,0.0,0.68809,0.00014,25.95885]
[1778484953024,35.37,80720.12,0.0,0.68785,0.00014,25.96702]
[1778484958059,35.37,80720.66,0.0,0.68792,0.00014,25.96452]
[1778484964101,35.37,80720.95,0.0,0.68796,0.00014,25.96316]
[1778484970143,35.37,80720.72,0.0,0.68793,0.00014,25.96417]
[1778484974171,35.37,80717.02,0.0,0.68743,0.00014,25.98104]
[1778484979207,35.37,80713.86,0.0,0.687,0.00014,25.99533]
[1778484984242,35.37,80713.01,0.0,0.68689,0.00014,25.99901]
[1778484989277,35.36,80718.94,0.0,0.68771,0.00014,25.97174]
[1778484994312,35.36,80719.49,0.0,0.6878,0.00014,25.96549]
[1778484999347,35.36,80719.72,0.0,0.68784,0.00014,25.96439]
[1778485004382,35.36,80719.28,0.0,0.68778,0.00014,25.96637]
[1778485010424,35.36,80719.41,0.0,0.6878,0.00014,25.96571]
[1778485011431,35.36,80713.99,0.0,0.68706,0.00014,25.99047]
[1778485012438,35.36,80707.79,0.0,0.6862,0.00014,26.01891]
[1778485017473,35.37,80705.71,0.0,0.68589,0.00014,26.0293]
[1778485021501,35.37,80693.7,0.0,0.68423,0.00014,26.08428]
[1778485026537,35.38,80697.18,0.0,0.68469,0.00014,26.06927]
[1778485031572,35.38,80700.02,0.0,0.68505,0.00014,26.05723]
[1778485036607,35.39,80698.31,0.0,0.6848,0.00014,26.06575]
[1778485041642,35.39,80699.22,0.0,0.6849,0.00014,26.06242]
[1778485042650,35.39,80704.09,0.0,0.68556,0.00014,26.04058]
[1778485043657,35.39,80710.03,0.0,0.68637,0.00014,26.01358]
[1778485048692,35.39,80712.0,0.0,0.68665,0.00014,26.00439]
[1778485053727,35.39,80715.74,0.0,0.68718,0.00014,25.98356]
[1778485058762,35.39,80716.3,0.0,0.68726,0.00014,25.98092]
[1778485063798,35.39,80716.51,0.0,0.68729,0.00014,25.9799]
[1778485069843,35.39,80716.61,0.0,0.68731,0.00014,25.97937]
[1778485075886,35.39,80718.95,0.0,0.68763,0.00014,25.96863]
[1778485080921,35.39,80719.9,0.0,0.68776,0.00014,25.96431]
[1778485085956,35.39,80719.83,0.0,0.68775,0.00014,25.96465]
[1778485093005,35.39,80720.29,0.0,0.68781,0.00014,25.9626]
[1778485098040,35.39,80721.16,0.0,0.68792,0.00014,25.9587]
[1778485099048,35.39,80729.55,0.0,0.68907,0.00014,25.92021]
[1778485101062,35.39,80722.66,0.0,0.68813,0.00014,25.95195]
[1778485106097,35.39,80720.03,0.0,0.68776,0.00014,25.96409]
[1778485115160,35.39,80720.49,0.0,0.68784,0.00014,25.95846]
[1778485121202,35.39,80720.37,0.0,0.68782,0.00014,25.95911]
[1778485126237,35.39,80718.67,0.0,0.68759,0.00014,25.96697]
[1778485133286,35.39,80719.25,0.0,0.68767,0.00014,25.96439]
[1778485139328,35.4,80719.65,0.0,0.68772,0.00014,25.96259]
[1778485145370,35.4,80719.58,0.0,0.68771,0.00014,25.96292]
[1778485150405,35.4,80719.51,0.0,0.6877,0.00014,25.96322]
[1778485155440,35.39,80718.93,0.0,0.68762,0.00014,25.96584]
[1778485160475,35.39,80719.22,0.0,0.68766,0.00014,25.96447]
[1778485165510,35.39,80720.49,0.0,0.68784,0.00014,25.95862]
[1778485172561,35.39,80719.37,0.0,0.68771,0.00014,25.96002]
[1778485177596,35.39,80720.18,0.0,0.68782,0.00014,25.95625]
[1778485182631,35.39,80718.69,0.0,0.68762,0.00014,25.96299]
[1778485187666,35.39,80718.66,0.0,0.68761,0.00014,25.96303]
[1778485192701,35.39,80719.0,0.0,0.68766,0.00014,25.96139]
[1778485198743,35.39,80718.18,0.0,0.68755,0.00014,25.96503]
[1778485201764,35.39,80712.12,0.0,0.68673,0.00014,25.99261]
[1778485206799,35.39,80712.2,0.0,0.68675,0.00014,25.99203]
[1778485211834,35.39,80712.94,0.0,0.68685,0.00014,25.98846]
[1778485216869,35.39,80712.65,0.0,0.68682,0.00014,25.98958]
[1778485218883,35.39,80707.44,0.0,0.68611,0.00014,26.01318]
[1778485223918,35.38,80706.58,0.0,0.686,0.00014,26.01678]
[1778485224925,35.38,80697.78,0.0,0.6848,0.00014,26.05652]
[1778485225932,35.39,80692.93,0.0,0.68413,0.00014,26.07851]
[1778485226810,35.39,80692.93,0.0,0.68413,0.00014,26.07851]
[1778485226939,35.38,80692.61,0.0,0.68409,0.00014,26.07983]
[1778485231974,35.39,80689.07,0.0,0.6836,0.00014,26.09273]
[1778485240030,35.4,80689.7,0.0,0.68366,0.00014,26.09089]
[1778485241924,35.4,80689.68,0.0,0.68365,0.00014,26.09111]
[1778485242044,35.4,80691.94,0.0,0.68396,0.00014,26.08109]
[1778485243051,35.4,80697.03,0.0,0.68465,0.00014,26.05834]
[1778485246072,35.4,80700.98,0.0,0.68519,0.00014,26.04074]
[1778485251107,35.4,80701.28,0.0,0.68524,0.00014,26.03902]
[1778485256142,35.39,80701.85,0.0,0.68533,0.00014,26.03607]
[1778485261177,35.39,80700.8,0.0,0.68519,0.00014,26.04048]
[1778485264200,35.39,80705.49,0.0,0.68584,0.00014,26.01906]
[1778485265220,35.39,80716.04,0.0,0.68728,0.00014,25.97104]
[1778485267226,35.39,80720.05,0.0,0.68783,0.00014,25.95272]
[1778485272261,35.39,80719.92,0.0,0.68781,0.00014,25.95335]
[1778485277296,35.39,80720.18,0.0,0.68785,0.00014,25.95218]
[1778485282333,35.39,80720.21,0.0,0.68785,0.00014,25.95206]
[1778485287371,35.39,80720.49,0.0,0.68789,0.00014,25.95077]
[1778485287787,35.39,80720.49,0.0,0.68789,0.00014,25.95077]
[1778485288375,35.39,80743.5,0.0,0.69102,0.00014,25.84468]
[1778485289382,35.39,80747.46,0.0,0.69156,0.00014,25.82613]
[1778485291179,35.39,80749.01,0.0,0.69177,0.00014,25.81878]
[1778485291785,35.39,80749.0,0.0,0.69179,0.00014,25.81504]
[1778485292179,35.39,80749.0,0.0,0.69179,0.00014,25.81504]
[1778485292403,35.39,80748.72,0.0,0.69176,0.00014,25.81623]
[1778485293177,35.39,80748.72,0.0,0.69176,0.00014,25.81623]
[1778485298445,35.38,80747.3,0.0,0.69159,0.00014,25.82217]
[1778485300459,35.38,80741.12,0.0,0.69075,0.00014,25.85068]
[1778485304684,35.38,80742.57,0.0,0.69096,0.00014,25.84355]
[1778485310532,35.38,80744.28,0.0,0.69122,0.00014,25.83474]
[1778485315567,35.37,80746.45,0.0,0.69153,0.00014,25.82401]
[1778485321609,35.37,80737.47,0.0,0.69033,0.00014,25.86496]
[1778485326644,35.36,80736.15,0.0,0.69017,0.00014,25.87027]
[1778485331679,35.36,80732.56,0.0,0.68971,0.00014,25.88597]
[1778485336714,35.36,80732.94,0.0,0.68976,0.00014,25.88421]
[1778485341750,35.36,80733.26,0.0,0.6898,0.00014,25.88297]
[1778485346785,35.36,80732.9,0.0,0.68975,0.00014,25.88466]
[1778485351820,35.36,80730.74,0.0,0.68948,0.00014,25.8908]
[1778485353834,35.36,80725.86,0.0,0.68881,0.00014,25.91336]
[1778485357863,35.36,80720.35,0.0,0.68806,0.00014,25.9387]
[1778485362897,35.36,80720.55,0.0,0.68809,0.00014,25.93764]
[1778485367932,35.36,80721.2,0.0,0.68818,0.00014,25.93462]
[1778485372967,35.36,80720.6,0.0,0.6881,0.00014,25.93734]
[1778485378002,35.36,80718.27,0.0,0.68778,0.00014,25.94795]
[1778485380025,35.36,80722.26,0.0,0.68833,0.00014,25.92963]
[1778485385060,35.36,80728.56,0.0,0.68919,0.00014,25.90063]
[1778485390095,35.35,80729.81,0.0,0.68936,0.00014,25.89455]
[1778485396137,35.35,80729.09,0.0,0.6893,0.00014,25.89671]
[1778485401173,35.34,80728.07,0.0,0.68919,0.00014,25.90043]
[1778485406207,35.34,80728.39,0.0,0.68926,0.00014,25.89797]
[1778485408221,35.33,80722.62,0.0,0.68848,0.00014,25.92416]
[1778485413256,35.33,80721.68,0.0,0.6884,0.00014,25.92373]
[1778485418291,35.32,80721.92,0.0,0.68846,0.00014,25.92157]
[1778485423326,35.31,80721.84,0.0,0.68848,0.00014,25.92092]
[1778485428361,35.31,80723.17,0.0,0.68869,0.00014,25.91379]
[1778485433396,35.3,80722.57,0.0,0.68864,0.00014,25.91558]
[1778485437424,35.3,80718.7,0.0,0.68813,0.00014,25.9326]
[1778485442459,35.29,80716.27,0.0,0.68783,0.00014,25.94273]
[1778485449508,35.28,80715.85,0.0,0.68781,0.00014,25.9432]
[1778485454543,35.28,80715.6,0.0,0.6878,0.00014,25.94332]
[1778485459578,35.27,80715.59,0.0,0.68783,0.00014,25.94234]
[1778485464613,35.26,80715.58,0.0,0.68786,0.00014,25.94136]
[1778485469648,35.26,80715.75,0.0,0.68791,0.00014,25.93958]
[1778485475692,35.25,80710.56,0.0,0.68725,0.00014,25.95854]
[1778485480727,35.24,80707.73,0.0,0.68689,0.00014,25.9704]
[1778485485964,35.24,80708.27,0.0,0.68699,0.00014,25.96705]
[1778485486769,35.24,80708.45,0.0,0.68703,0.00014,25.96579]
[1778485491804,35.23,80708.27,0.0,0.68703,0.00014,25.96552]
[1778485497846,35.22,80707.49,0.0,0.68696,0.00014,25.96783]
[1778485502881,35.22,80708.52,0.0,0.68713,0.00014,25.96209]
[1778485506909,35.21,80713.91,0.0,0.68789,0.00014,25.93657]
[1778485509504,35.21,80714.46,0.0,0.68798,0.00014,25.93353]
[1778485509930,35.2,80717.37,0.0,0.68844,0.00014,25.91809]
[1778485514966,35.17,80719.98,0.0,0.68891,0.00014,25.90185]
[1778485521007,35.15,80719.77,0.0,0.68895,0.00014,25.90019]
[1778485526042,35.15,80720.72,0.0,0.68911,0.00014,25.89493]
[1778485531094,35.14,80721.27,0.0,0.68923,0.00014,25.88787]
[1778485536129,35.14,80723.09,0.0,0.6895,0.00014,25.87859]
[1778485541164,35.13,80726.64,0.0,0.69001,0.00014,25.86131]
[1778485546199,35.13,80727.48,0.0,0.69014,0.00014,25.85666]
[1778485550227,35.13,80732.29,0.0,0.69082,0.00014,25.83363]
[1778485552241,35.13,80736.27,0.0,0.69137,0.00014,25.81475]
[1778485557277,35.12,80739.12,0.0,0.69177,0.00014,25.80084]
[1778485562312,35.12,80737.45,0.0,0.69156,0.00014,25.80816]
[1778485567347,35.12,80739.45,0.0,0.69184,0.00014,25.79826]
[1778485573389,35.11,80740.61,0.0,0.69202,0.00014,25.79224]
[1778485578424,35.11,80739.86,0.0,0.69193,0.00014,25.79529]
[1778485583459,35.11,80741.01,0.0,0.6921,0.00014,25.78941]
[1778485588494,35.11,80741.24,0.0,0.69214,0.00014,25.78786]
[1778485593529,35.1,80740.55,0.0,0.69208,0.00014,25.78696]
[1778485598565,35.1,80741.59,0.0,0.69223,0.00014,25.78159]
[1778485601080,35.1,80742.97,0.0,0.69243,0.00014,25.77499]
[1778485601586,35.1,80753.38,0.0,0.69385,0.00014,25.72557]
[1778485604607,35.1,80757.97,0.0,0.69448,0.00014,25.70364]
[1778485609642,35.1,80760.43,0.0,0.69481,0.00014,25.69189]
[1778485612097,35.1,80760.5,0.0,0.69482,0.00014,25.69156]
[1778485612134,35.1,80760.28,0.0,0.69479,0.00014,25.69261]
[1778485612663,35.1,80749.37,0.0,0.69331,0.00014,25.74445]
[1778485613670,35.1,80738.97,0.0,0.69189,0.00014,25.79349]
[1778485618705,35.09,80738.49,0.0,0.69184,0.00014,25.79529]
[1778485621731,35.09,80729.66,0.0,0.69063,0.00014,25.83643]
[1778485622741,35.09,80721.12,0.0,0.68946,0.00014,25.87641]
[1778485627776,35.1,80719.15,0.0,0.68918,0.00014,25.88604]
[1778485628783,35.1,80714.54,0.0,0.68854,0.00014,25.90752]
[1778485633818,35.1,80715.33,0.0,0.68864,0.00014,25.9042]
[1778485638853,35.1,80716.25,0.0,0.68875,0.00014,25.90031]
[1778485643888,35.1,80715.91,0.0,0.6887,0.00014,25.90228]
[1778485649930,35.11,80718.11,0.0,0.68899,0.00014,25.89254]
[1778485654965,35.11,80716.86,0.0,0.68883,0.00014,25.8949]
[1778485660000,35.11,80716.04,0.0,0.68871,0.00014,25.89891]
[1778485666042,35.11,80715.87,0.0,0.68868,0.00014,25.89994]
[1778485672084,35.11,80715.83,0.0,0.68867,0.00014,25.90041]
[1778485674098,35.11,80722.89,0.0,0.68964,0.00014,25.86757]
[1778485679133,35.11,80722.56,0.0,0.6896,0.00014,25.86883]
[1778485684168,35.11,80723.0,0.0,0.68966,0.00014,25.86681]
[1778485689203,35.11,80724.98,0.0,0.68992,0.00014,25.85793]
[1778485695245,35.12,80722.47,0.0,0.68956,0.00014,25.87002]
[1778485698266,35.12,80715.46,0.0,0.6886,0.00014,25.90256]
[1778485704308,35.11,80715.44,0.0,0.68862,0.00014,25.90181]
[1778485709343,35.11,80714.75,0.0,0.68854,0.00014,25.90441]
[1778485714378,35.1,80715.76,0.0,0.68872,0.00014,25.89559]
[1778485719413,35.1,80713.25,0.0,0.68838,0.00014,25.90677]
[1778485724448,35.1,80713.25,0.0,0.6884,0.00014,25.90629]
[1778485729484,35.1,80713.85,0.0,0.68849,0.00014,25.90307]
[1778485734518,35.09,80714.19,0.0,0.68855,0.00014,25.90107]
[1778485740561,35.09,80714.61,0.0,0.68862,0.00014,25.89862]
[1778485745596,35.08,80714.79,0.0,0.68867,0.00014,25.89693]
[1778485750631,35.08,80714.14,0.0,0.6886,0.00014,25.89909]
[1778485755666,35.07,80713.96,0.0,0.6886,0.00014,25.89908]
[1778485760709,35.07,80713.83,0.0,0.68861,0.00014,25.89885]
[1778485765739,35.06,80709.3,0.0,0.68801,0.00014,25.919]
[1778485770774,35.06,80710.01,0.0,0.68813,0.00014,25.91482]
[1778485775809,35.05,80709.56,0.0,0.68811,0.00014,25.91236]
[1778485783865,35.05,80709.72,0.0,0.68817,0.00014,25.91029]
[1778485787895,35.04,80705.81,0.0,0.68765,0.00014,25.92776]
[1778485792930,35.04,80704.16,0.0,0.68743,0.00014,25.93489]
[1778485794944,35.04,80709.55,0.0,0.68818,0.00014,25.90977]
[1778485799979,35.03,80715.74,0.0,0.68906,0.00014,25.8802]
[1778485800987,35.03,80721.07,0.0,0.6898,0.00014,25.85521]
[1778485801993,35.03,80740.2,0.0,0.69242,0.00014,25.76522]
[1778485803000,35.03,80740.35,0.0,0.69245,0.00014,25.76446]
[1778485808035,35.03,80742.86,0.0,0.6928,0.00014,25.75237]
[1778485810049,35.03,80749.35,0.0,0.69369,0.00014,25.72152]
[1778485813070,35.03,80758.92,0.0,0.69499,0.00014,25.67588]
[1778485817263,35.03,80764.14,0.0,0.6957,0.00014,25.65108]
[1778485822139,35.03,80754.68,0.0,0.6944,0.00014,25.6966]
[1778485827174,35.03,80751.11,0.0,0.69391,0.00014,25.7137]
[1778485832209,35.03,80751.83,0.0,0.69403,0.00014,25.7066]
[1778485834223,35.03,80755.82,0.0,0.69457,0.00014,25.6876]
[1778485836237,35.03,80761.54,0.0,0.69535,0.00014,25.66029]
[1778485841272,35.04,80760.62,0.0,0.69522,0.00014,25.66502]
[1778485847315,35.04,80761.17,0.0,0.69528,0.00014,25.66275]
[1778485850335,35.04,80754.05,0.0,0.69431,0.00014,25.69694]
[1778485852349,35.04,80747.95,0.0,0.69347,0.00014,25.72601]
[1778485856377,35.04,80752.31,0.0,0.69407,0.00014,25.70531]
[1778485859408,35.04,80756.35,0.0,0.69462,0.00014,25.68613]
[1778485864445,35.04,80755.74,0.0,0.69453,0.00014,25.68928]
[1778485869480,35.04,80756.24,0.0,0.69459,0.00014,25.68715]
[1778485876529,35.04,80756.16,0.0,0.69457,0.00014,25.68792]
[1778485882416,35.05,80755.64,0.0,0.69449,0.00014,25.69062]
[1778485883580,35.05,80745.64,0.0,0.69312,0.00014,25.73833]
[1778485888614,35.05,80745.03,0.0,0.69304,0.00014,25.74124]
[1778485893798,35.05,80746.29,0.0,0.69323,0.00014,25.73158]
[1778485897435,35.05,80750.86,0.0,0.69385,0.00014,25.7099]
[1778485902260,35.05,80755.44,0.0,0.69447,0.00014,25.6882]
[1778485902714,35.05,80762.57,0.0,0.69544,0.00014,25.6542]
[1778485905736,35.05,80767.08,0.0,0.69605,0.00014,25.63278]
[1778485910770,35.05,80773.02,0.0,0.69685,0.00014,25.60465]
[1778485915805,35.05,80772.2,0.0,0.69672,0.00014,25.60914]
[1778485920840,35.06,80777.91,0.0,0.69748,0.00014,25.58216]
[1778485923861,35.05,80781.89,0.0,0.69804,0.00014,25.56246]
[1778485928898,35.06,80775.31,0.0,0.69714,0.00014,25.59441]
[1778485932925,35.06,80769.4,0.0,0.69632,0.00014,25.62335]
[1778485937960,35.06,80766.75,0.0,0.69595,0.00014,25.63653]
[1778485942996,35.06,80768.15,0.0,0.69613,0.00014,25.63018]
[1778485945010,35.06,80772.79,0.0,0.69676,0.00014,25.60803]
[1778485949038,35.07,80776.61,0.0,0.69727,0.00014,25.59006]
[1778485954073,35.07,80777.84,0.0,0.69744,0.00014,25.58106]
[1778485959109,35.07,80776.9,0.0,0.69729,0.00014,25.58624]
[1778485964143,35.08,80775.78,0.0,0.69712,0.00014,25.59227]
[1778485969178,35.08,80774.7,0.0,0.69697,0.00014,25.59776]
[1778485974215,35.08,80772.08,0.0,0.69661,0.00014,25.61058]
[1778485979250,35.08,80770.44,0.0,0.69637,0.00014,25.61895]
[1778485980257,35.08,80762.12,0.0,0.69524,0.00014,25.65891]
[1778485981264,35.08,80757.43,0.0,0.6946,0.00014,25.68134]
[1778485984286,35.08,80761.03,0.0,0.69508,0.00014,25.66424]
[1778485989321,35.08,80762.09,0.0,0.69522,0.00014,25.65939]
[1778485994356,35.09,80763.27,0.0,0.69538,0.00014,25.654]
[1778485996370,35.09,80768.03,0.0,0.69602,0.00014,25.63131]
[1778486001405,35.09,80771.41,0.0,0.69647,0.00014,25.61546]
[1778486006440,35.09,80770.37,0.0,0.69632,0.00014,25.62091]
[1778486011475,35.09,80772.09,0.0,0.69656,0.00014,25.60953]
[1778486016510,35.1,80773.92,0.0,0.69679,0.00014,25.60127]
[1778486017517,35.1,80778.66,0.0,0.69743,0.00014,25.57854]
[1778486022552,35.1,80781.39,0.0,0.69778,0.00014,25.56603]
[1778486028594,35.11,80781.0,0.0,0.69771,0.00014,25.56876]
[1778486035643,35.11,80782.04,0.0,0.69782,0.00014,25.5647]
[1778486040679,35.11,80774.31,0.0,0.69676,0.00014,25.60263]
[1778486042693,35.12,80770.8,0.0,0.69628,0.00014,25.61966]
[1778486048735,35.12,80771.51,0.0,0.69636,0.00014,25.61673]
[1778486053770,35.12,80771.54,0.0,0.69635,0.00014,25.61697]
[1778486058805,35.12,80771.61,0.0,0.69635,0.00014,25.61702]
[1778486063840,35.12,80772.57,0.0,0.69647,0.00014,25.61281]
[1778486066027,35.13,80764.87,0.0,0.69542,0.00014,25.64984]
[1778486066861,35.13,80759.79,0.0,0.69473,0.00014,25.67412]
[1778486070889,35.13,80755.63,0.0,0.69416,0.00014,25.69398]
[1778486075924,35.13,80755.39,0.0,0.69415,0.00014,25.69144]
[1778486080959,35.13,80746.42,0.0,0.69292,0.00014,25.73388]
[1778486085994,35.12,80744.31,0.0,0.69264,0.00014,25.74357]
[1778486091048,35.12,80744.26,0.0,0.69264,0.00014,25.74357]
[1778486099089,35.12,80742.69,0.0,0.69245,0.00014,25.75037]
[1778486102110,35.12,80746.62,0.0,0.69299,0.00014,25.73164]
[1778486107145,35.12,80748.61,0.0,0.69326,0.00014,25.72202]
[1778486112180,35.12,80747.26,0.0,0.69309,0.00014,25.72823]
[1778486117215,35.12,80747.1,0.0,0.69307,0.00014,25.72881]
[1778486122348,35.11,80743.64,0.0,0.6926,0.00014,25.74498]
[1778486128229,35.11,80743.26,0.0,0.69256,0.00014,25.74647]
[1778486134334,35.11,80745.81,0.0,0.69293,0.00014,25.73045]
[1778486139370,35.11,80735.74,0.0,0.69156,0.00014,25.77769]
[1778486140376,35.11,80729.99,0.0,0.69077,0.00014,25.80457]
[1778486145411,35.11,80727.79,0.0,0.69049,0.00014,25.81434]
[1778486149439,35.1,80722.53,0.0,0.68978,0.00014,25.83844]
[1778486154475,35.1,80720.78,0.0,0.68956,0.00014,25.84592]
[1778486159509,35.1,80724.72,0.0,0.69011,0.00014,25.82692]
[1778486161523,35.09,80728.48,0.0,0.69064,0.00014,25.80911]
[1778486162530,35.09,80735.66,0.0,0.69162,0.00014,25.77533]
[1778486166558,35.09,80732.0,0.0,0.69113,0.00014,25.79221]
[1778486171593,35.09,80732.24,0.0,0.69118,0.00014,25.79066]
[1778486176628,35.09,80732.79,0.0,0.69126,0.00014,25.78757]
[1778486181663,35.08,80733.3,0.0,0.69135,0.00014,25.78475]
[1778486186698,35.08,80733.43,0.0,0.69138,0.00014,25.78371]
[1778486191733,35.08,80734.42,0.0,0.69154,0.00014,25.77495]
[1778486197775,35.08,80734.41,0.0,0.69155,0.00014,25.7745]
[1778486204824,35.07,80734.4,0.0,0.69157,0.00014,25.77396]
[1778486209859,35.07,80734.36,0.0,0.69158,0.00014,25.77372]
[1778486214894,35.07,80733.98,0.0,0.69154,0.00014,25.77507]
[1778486218922,35.07,80727.78,0.0,0.69069,0.00014,25.80381]
[1778486220936,35.06,80716.54,0.0,0.68916,0.00014,25.85603]
[1778486225974,35.06,80713.83,0.0,0.68881,0.00014,25.86781]
[1778486226981,35.06,80709.19,0.0,0.68817,0.00014,25.88916]
[1778486232017,35.05,80707.17,0.0,0.68792,0.00014,25.8976]
[1778486238059,35.05,80707.44,0.0,0.68799,0.00014,25.89524]
[1778486241080,35.04,80702.42,0.0,0.68731,0.00014,25.91786]
[1778486242165,35.04,80702.42,0.0,0.68731,0.00014,25.91786]
[1778486242169,35.04,80701.54,0.0,0.68719,0.00014,25.92172]
[1778486248129,35.04,80703.57,0.0,0.68749,0.00014,25.91167]
[1778486253164,35.03,80703.71,0.0,0.68755,0.00014,25.90681]
[1778486258199,35.03,80703.72,0.0,0.68756,0.00014,25.90613]
[1778486262598,35.03,80703.63,0.0,0.68757,0.00014,25.90594]
[1778486262662,35.03,80703.82,0.0,0.6876,0.00014,25.90487]
[1778486268269,35.02,80704.76,0.0,0.68775,0.00014,25.89966]
[1778486273304,35.02,80704.62,0.0,0.68775,0.00014,25.8998]
[1778486278340,35.01,80706.69,0.0,0.68805,0.00014,25.88971]
[1778486280354,35.01,80710.82,0.0,0.68862,0.00014,25.87036]
[1778486285389,35.01,80713.91,0.0,0.68907,0.00014,25.85521]
[1778486290424,35.0,80713.95,0.0,0.6891,0.00014,25.85427]
[1778486297473,35.0,80717.92,0.0,0.68967,0.00014,25.83481]
[1778486302508,34.99,80718.43,0.0,0.68976,0.00014,25.83185]
[1778486303515,34.99,80724.21,0.0,0.69056,0.00014,25.80467]
[1778486309557,34.99,80723.49,0.0,0.69047,0.00014,25.80753]
[1778486316606,34.99,80722.23,0.0,0.69033,0.00014,25.80919]
[1778486320634,34.99,80716.03,0.0,0.68949,0.00014,25.83786]
[1778486322648,34.98,80712.03,0.0,0.68894,0.00014,25.85633]
[1778486327683,34.98,80711.15,0.0,0.68884,0.00014,25.85983]
[1778486335739,34.98,80711.86,0.0,0.68896,0.00014,25.85558]
[1778486340774,34.97,80713.2,0.0,0.68916,0.00014,25.84879]
[1778486343795,34.97,80718.22,0.0,0.68986,0.00014,25.82503]
[1778486348830,34.97,80721.26,0.0,0.69029,0.00014,25.81041]
[1778486353865,34.97,80727.21,0.0,0.69112,0.00014,25.78209]
[1778486357893,34.97,80732.63,0.0,0.69187,0.00014,25.7564]
[1778486359907,34.97,80726.74,0.0,0.69106,0.00014,25.78413]
[1778486363936,34.96,80723.03,0.0,0.69056,0.00014,25.80139]
[1778486368970,34.96,80723.19,0.0,0.69058,0.00014,25.80036]
[1778486374005,34.96,80719.64,0.0,0.69012,0.00014,25.81314]
[1778486379040,34.96,80720.89,0.0,0.69029,0.00014,25.8074]
[1778486381842,34.96,80720.81,0.0,0.69028,0.00014,25.80779]
[1778486381917,34.96,80720.57,0.0,0.69024,0.00014,25.80896]
[1778486387096,34.96,80721.83,0.0,0.69041,0.00014,25.80314]
[1778486392131,34.96,80722.09,0.0,0.69045,0.00014,25.80201]
[1778486396159,34.97,80726.33,0.0,0.69102,0.00014,25.78266]
[1778486397826,34.97,80726.33,0.0,0.69102,0.00014,25.78266]
[1778486397927,34.97,80726.81,0.0,0.69107,0.00014,25.78082]
[1778486400800,34.97,80726.39,0.0,0.69101,0.00014,25.783]
[1778486400060,34.97,80726.39,0.0,0.69101,0.00014,25.783]
[1778486410533,34.97,80726.39,0.0,0.69101,0.00014,25.783]
[1778486410535,34.97,80717.97,0.0,0.68984,0.00014,25.82271]
[1778486415157,34.97,80717.18,0.0,0.68973,0.00014,25.82641]
[1778486415167,34.97,80717.18,0.0,0.68973,0.00014,25.82641]
[1778486415331,34.97,80717.18,0.0,0.68973,0.00014,25.82641]
[1778486415389,34.97,80717.02,0.0,0.68971,0.00014,25.82715]
[1778486421048,34.97,80718.98,0.0,0.68998,0.00014,25.81798]
[1778486425420,34.97,80715.27,0.0,0.68947,0.00014,25.83533]
[1778486430155,34.97,80715.02,0.0,0.68943,0.00014,25.8365]
[1778486430159,34.97,80715.02,0.0,0.68943,0.00014,25.8365]
[1778486431167,34.97,80715.13,0.0,0.68945,0.00014,25.83599]
[1778486431182,34.97,80715.13,0.0,0.68945,0.00014,25.83599]
[1778486431198,34.97,80715.13,0.0,0.68945,0.00014,25.83599]
[1778486432232,34.97,80715.52,0.0,0.68952,0.00014,25.83049]
[1778486432258,34.97,80715.52,0.0,0.68952,0.00014,25.83049]
[1778486432261,34.97,80715.52,0.0,0.68952,0.00014,25.83049]
[1778486432289,34.97,80715.52,0.0,0.68952,0.00014,25.83049]
[1778486432814,34.97,80715.52,0.0,0.68952,0.00014,25.83049]
[1778486432915,34.97,80715.7,0.0,0.68955,0.00014,25.82965]
[1778486433328,34.97,80715.7,0.0,0.68955,0.00014,25.82965]
[1778486433369,34.97,80715.7,0.0,0.68955,0.00014,25.82965]
[1778486434426,34.97,80715.82,0.0,0.68956,0.00014,25.82909]
[1778486434446,34.97,80715.82,0.0,0.68956,0.00014,25.82909]
[1778486435412,34.97,80715.82,0.0,0.68956,0.00014,25.82909]
[1778486435527,34.97,80715.82,0.0,0.68956,0.00014,25.82909]
[1778486435559,34.97,80715.82,0.0,0.68956,0.00014,25.82909]
[1778486435561,34.97,80715.82,0.0,0.68956,0.00014,25.82909]
[1778486435590,34.97,80715.82,0.0,0.68956,0.00014,25.82909]
[1778486435627,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486436628,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486436651,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486436655,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486436681,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486436808,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486437760,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486437788,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486438836,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486438862,34.97,80716.42,0.0,0.68965,0.00014,25.82628]
[1778486438883,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486439809,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486439820,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486439857,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486439937,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486439963,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486440877,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486440927,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486440935,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486440968,34.97,80716.35,0.0,0.68964,0.00014,25.82661]
[1778486440978,34.97,80718.19,0.0,0.68989,0.00014,25.81801]
[1778486441010,34.97,80718.19,0.0,0.68989,0.00014,25.81801]
[1778486441532,34.97,80722.01,0.0,0.69042,0.00014,25.80011]
[1778486442016,34.97,80722.01,0.0,0.69042,0.00014,25.80011]
[1778486442062,34.97,80722.01,0.0,0.69042,0.00014,25.80011]
[1778486442066,34.97,80722.01,0.0,0.69042,0.00014,25.80011]
[1778486443088,34.97,80722.93,0.0,0.69054,0.00014,25.79579]
[1778486443089,34.97,80722.93,0.0,0.69054,0.00014,25.79579]
[1778486443126,34.97,80722.93,0.0,0.69054,0.00014,25.79579]
[1778486443131,34.97,80722.93,0.0,0.69054,0.00014,25.79579]
[1778486444142,34.97,80723.47,0.0,0.69062,0.00014,25.79325]
[1778486444154,34.97,80723.47,0.0,0.69062,0.00014,25.79325]
[1778486444183,34.97,80723.47,0.0,0.69062,0.00014,25.79325]
[1778486444187,34.97,80723.47,0.0,0.69062,0.00014,25.79325]
[1778486445191,34.97,80725.77,0.0,0.69094,0.00014,25.78244]
[1778486445208,34.97,80725.77,0.0,0.69094,0.00014,25.78244]
[1778486445227,34.97,80725.77,0.0,0.69094,0.00014,25.78244]
[1778486445229,34.97,80725.77,0.0,0.69094,0.00014,25.78244]
[1778486446246,34.97,80727.81,0.0,0.69122,0.00014,25.77284]
[1778486446269,34.97,80727.81,0.0,0.69122,0.00014,25.77284]
[1778486446294,34.97,80727.81,0.0,0.69122,0.00014,25.77284]
[1778486446301,34.97,80727.81,0.0,0.69122,0.00014,25.77284]
[1778486447338,34.97,80728.4,0.0,0.6913,0.00014,25.77007]
[1778486447338,34.97,80728.4,0.0,0.6913,0.00014,25.77007]
[1778486447347,34.97,80728.4,0.0,0.6913,0.00014,25.77007]
[1778486447375,34.97,80728.4,0.0,0.6913,0.00014,25.77007]
[1778486448435,34.97,80728.66,0.0,0.69133,0.00014,25.76883]
[1778486448452,34.97,80728.66,0.0,0.69133,0.00014,25.76883]
[1778486448581,34.97,80734.76,0.0,0.69217,0.00014,25.74019]
[1778486449567,34.97,80734.76,0.0,0.69217,0.00014,25.74019]
[1778486449668,34.97,80735.44,0.0,0.69226,0.00014,25.73697]
[1778486456637,34.97,80731.89,0.0,0.69177,0.00014,25.75396]
[1778486461674,34.97,80732.53,0.0,0.69185,0.00014,25.75098]
[1778486463809,34.97,80734.29,0.0,0.6921,0.00014,25.74268]
[1778486463889,34.97,80734.29,0.0,0.6921,0.00014,25.74268]
[1778486463910,34.97,80750.64,0.0,0.69435,0.00014,25.66468]
[1778486464694,34.97,80753.25,0.0,0.69471,0.00014,25.65196]
[1778486468725,34.97,80756.22,0.0,0.69514,0.00014,25.63687]
[1778486471745,34.96,80764.01,0.0,0.69622,0.00014,25.59883]
[1778486472752,34.96,80766.84,0.0,0.69661,0.00014,25.58502]
[1778486474766,34.96,80759.73,0.0,0.69565,0.00014,25.61897]
[1778486477787,34.96,80756.92,0.0,0.69528,0.00014,25.63192]
[1778486478794,34.96,80748.42,0.0,0.69412,0.00014,25.67242]
[1778486479205,34.96,80748.42,0.0,0.69412,0.00014,25.67242]
[1778486479308,34.96,80748.42,0.0,0.69412,0.00014,25.67242]
[1778486479801,34.96,80747.06,0.0,0.69394,0.00014,25.67869]
[1778486481707,34.95,80745.51,0.0,0.69373,0.00014,25.68584]
[1778486483707,34.95,80748.21,0.0,0.69411,0.00014,25.67276]
[1778486484207,34.95,80746.16,0.0,0.69383,0.00014,25.6826]
[1778486486851,34.95,80751.72,0.0,0.69458,0.00014,25.65616]
[1778486491885,34.95,80754.45,0.0,0.695,0.00014,25.6386]
[1778486496920,34.94,80754.86,0.0,0.69508,0.00014,25.63558]
[1778486501955,34.94,80752.26,0.0,0.69476,0.00014,25.64697]
[1778486506990,34.93,80752.33,0.0,0.69478,0.00014,25.64606]
[1778486508239,34.93,80751.77,0.0,0.69471,0.00014,25.64851]
[1778486508239,34.93,80751.77,0.0,0.69471,0.00014,25.64851]
[1778486509004,34.93,80743.57,0.0,0.69358,0.00014,25.68775]
[1778486511018,34.93,80740.14,0.0,0.69311,0.00014,25.7041]
[1778486511651,34.93,80740.14,0.0,0.69311,0.00014,25.7041]
[1778486511730,34.93,80740.14,0.0,0.69311,0.00014,25.7041]
[1778486511834,34.93,80740.14,0.0,0.69311,0.00014,25.7041]
[1778486512025,34.93,80739.82,0.0,0.69307,0.00014,25.70562]
[1778486516053,34.93,80735.31,0.0,0.69246,0.00014,25.72676]
[1778486521088,34.93,80733.47,0.0,0.69221,0.00014,25.73538]
[1778486523102,34.93,80728.54,0.0,0.69153,0.00014,25.75864]
[1778486528137,34.93,80728.58,0.0,0.69154,0.00014,25.7584]
[1778486533173,34.93,80728.21,0.0,0.69148,0.00014,25.76017]
[1778486538208,34.93,80728.25,0.0,0.6915,0.00014,25.75957]
[1778486543243,34.93,80731.55,0.0,0.69196,0.00014,25.74372]
[1778486548279,34.93,80730.76,0.0,0.69186,0.00014,25.74729]
[1778486549286,34.93,80726.42,0.0,0.69126,0.00014,25.76775]
[1778486554321,34.92,80723.51,0.0,0.69089,0.00014,25.77747]
[1778486556335,34.92,80719.88,0.0,0.69039,0.00014,25.79442]
[1778486557342,34.92,80713.56,0.0,0.68952,0.00014,25.82397]
[1778486558350,34.92,80707.83,0.0,0.68873,0.00014,25.8508]
[1778486563385,34.92,80705.44,0.0,0.68839,0.00014,25.8621]
[1778486567413,34.92,80700.45,0.0,0.6877,0.00014,25.88538]
[1778486570732,34.92,80696.02,0.0,0.68708,0.00014,25.90588]
[1778486576476,34.92,80697.75,0.0,0.68733,0.00014,25.89778]
[1778486581511,34.92,80693.54,0.0,0.68674,0.00014,25.91719]
[1778486588560,34.92,80693.22,0.0,0.68672,0.00014,25.91781]
[1778486590887,34.92,80693.29,0.0,0.68674,0.00014,25.9173]
[1778486591066,34.92,80693.29,0.0,0.68674,0.00014,25.9173]
[1778486592591,34.91,80689.5,0.0,0.68623,0.00014,25.93422]
[1778486597627,34.91,80689.24,0.0,0.68622,0.00014,25.93442]
[1778486605683,34.9,80687.99,0.0,0.68609,0.00014,25.9386]
[1778486611726,34.89,80687.91,0.0,0.68613,0.00014,25.93414]
[1778486612733,34.89,80701.3,0.0,0.68799,0.00014,25.87197]
[1778486614747,34.89,80702.82,0.0,0.68821,0.00014,25.86457]
[1778486619782,34.88,80706.03,0.0,0.68868,0.00014,25.84899]
[1778486622803,34.88,80711.3,0.0,0.68942,0.00014,25.82404]
[1778486628845,34.88,80711.07,0.0,0.6894,0.00014,25.82457]
[1778486633808,34.88,80712.51,0.0,0.68961,0.00014,25.81753]
[1778486633880,34.88,80712.67,0.0,0.68963,0.00014,25.81672]
[1778486638915,34.87,80713.71,0.0,0.68978,0.00014,25.81152]
[1778486643950,34.87,80716.79,0.0,0.69022,0.00014,25.79678]
[1778486647007,34.87,80720.66,0.0,0.69075,0.00014,25.77846]
[1778486652044,34.87,80721.77,0.0,0.69091,0.00014,25.77313]
[1778486657079,34.87,80721.92,0.0,0.69093,0.00014,25.77233]
[1778486662114,34.87,80720.75,0.0,0.69077,0.00014,25.77773]
[1778486668157,34.87,80721.12,0.0,0.69083,0.00014,25.77583]
[1778486669765,34.87,80720.6,0.0,0.69076,0.00014,25.77826]
[1778486669895,34.87,80720.6,0.0,0.69076,0.00014,25.77826]
[1778486670182,34.87,80701.7,0.0,0.68814,0.00014,25.86678]
[1778486671181,34.87,80696.46,0.0,0.68744,0.00014,25.88736]
[1778486673881,34.87,80697.4,0.0,0.68757,0.00014,25.88275]
[1778486674202,34.87,80697.06,0.0,0.68752,0.00014,25.88446]
[1778486680244,34.87,80693.74,0.0,0.68704,0.00014,25.90063]
[1778486681251,34.87,80698.31,0.0,0.68767,0.00014,25.87955]
[1778486686286,34.88,80698.8,0.0,0.68772,0.00014,25.87792]
[1778486687811,34.88,80698.8,0.0,0.68772,0.00014,25.87792]
[1778486687912,34.88,80694.82,0.0,0.68717,0.00014,25.89651]
[1778486693335,34.88,80693.95,0.0,0.68703,0.00014,25.90114]
[1778486698370,34.88,80693.63,0.0,0.68697,0.00014,25.9031]
[1778486702398,34.89,80721.44,0.0,0.69081,0.00014,25.7735]
[1778486703407,34.89,80725.67,0.0,0.6914,0.00014,25.75349]
[1778486705884,34.89,80725.71,0.0,0.69141,0.00014,25.75327]
[1778486705900,34.89,80724.09,0.0,0.69118,0.00014,25.76089]
[1778486706426,34.89,80718.86,0.0,0.69046,0.00014,25.7855]
[1778486708440,34.89,80713.9,0.0,0.68978,0.00014,25.80867]
[1778486711825,34.88,80713.15,0.0,0.68968,0.00014,25.81203]
[1778486711914,34.88,80711.99,0.0,0.68952,0.00014,25.81738]
[1778486717503,34.88,80710.83,0.0,0.68938,0.00014,25.82233]
[1778486720525,34.88,80705.28,0.0,0.68861,0.00014,25.84803]
[1778486725560,34.88,80705.68,0.0,0.68868,0.00014,25.84562]
[1778486730595,34.87,80705.91,0.0,0.68873,0.00014,25.84401]
[1778486734625,34.87,80710.8,0.0,0.68944,0.00014,25.81702]
[1778486739660,34.87,80710.08,0.0,0.68935,0.00014,25.81992]
[1778486740667,34.87,80725.51,0.0,0.69149,0.00014,25.74719]
[1778486742139,34.87,80734.64,0.0,0.69275,0.00014,25.70384]
[1778486743688,34.87,80730.57,0.0,0.69219,0.00014,25.72319]
[1778486748723,34.87,80727.73,0.0,0.6918,0.00014,25.73655]
[1778486753760,34.87,80729.74,0.0,0.69208,0.00014,25.72694]
[1778486758795,34.87,80729.43,0.0,0.69204,0.00014,25.72835]
[1778486763362,34.87,80732.39,0.0,0.69245,0.00014,25.71427]
[1778486763573,34.87,80732.39,0.0,0.69245,0.00014,25.71427]
[1778486763830,34.87,80741.5,0.0,0.6937,0.00014,25.67086]
[1778486765808,34.87,80742.17,0.0,0.69379,0.00014,25.6677]
[1778486765844,34.87,80742.0,0.0,0.69377,0.00014,25.66856]
[1778486767488,34.87,80740.09,0.0,0.6935,0.00014,25.67776]
[1778486767858,34.87,80740.17,0.0,0.69351,0.00014,25.67738]
[1778486772893,34.87,80739.17,0.0,0.69337,0.00014,25.68231]
[1778486778088,34.87,80740.34,0.0,0.69353,0.00014,25.67684]
[1778486783970,34.87,80741.02,0.0,0.69362,0.00014,25.67381]
[1778486789103,34.87,80740.35,0.0,0.69352,0.00014,25.67716]
[1778486795047,34.87,80739.26,0.0,0.69338,0.00014,25.67896]
[1778486800086,34.87,80740.71,0.0,0.69358,0.00014,25.67227]
[1778486802100,34.87,80744.9,0.0,0.69415,0.00014,25.65234]
[1778486803810,34.87,80745.57,0.0,0.69424,0.00014,25.6492]
[1778486804114,34.87,80745.68,0.0,0.69425,0.00014,25.64875]
[1778486809149,34.88,80748.59,0.0,0.69464,0.00014,25.63516]
[1778486814184,34.88,80749.54,0.0,0.69476,0.00014,25.63105]
[1778486819219,34.88,80748.4,0.0,0.69459,0.00014,25.63695]
[1778486824254,34.88,80748.02,0.0,0.69453,0.00014,25.6392]
[1778486830296,34.89,80746.44,0.0,0.6943,0.00014,25.64724]
[1778486832310,34.89,80740.35,0.0,0.69346,0.00014,25.67648]
[1778486833317,34.89,80735.88,0.0,0.69284,0.00014,25.69781]
[1778486834572,34.89,80734.6,0.0,0.69267,0.00014,25.70392]
[1778486835331,34.89,80728.75,0.0,0.69186,0.00014,25.73169]
[1778486840366,34.89,80726.35,0.0,0.69153,0.00014,25.74294]
[1778486845401,34.89,80726.49,0.0,0.69155,0.00014,25.74218]
[1778486850438,34.89,80726.73,0.0,0.69159,0.00014,25.74093]
[1778486854466,34.88,80722.96,0.0,0.69109,0.00014,25.75494]
[1778486859502,34.88,80721.86,0.0,0.69094,0.00014,25.75994]
[1778486860508,34.88,80728.71,0.0,0.69189,0.00014,25.72752]
[1778486861515,34.88,80732.96,0.0,0.69248,0.00014,25.70735]
[1778486866550,34.88,80732.77,0.0,0.69245,0.00014,25.70829]
[1778486871294,34.88,80737.44,0.0,0.69309,0.00014,25.68613]
[1778486871585,34.88,80746.91,0.0,0.6944,0.00014,25.64089]
[1778486873811,34.88,80746.96,0.0,0.6944,0.00014,25.64072]
[1778486873909,34.88,80747.64,0.0,0.69449,0.00014,25.63753]
[1778486879641,34.89,80750.33,0.0,0.69485,0.00014,25.62504]
[1778486881403,34.89,80754.88,0.0,0.69547,0.00014,25.60334]
[1778486881655,34.89,80751.3,0.0,0.69498,0.00014,25.62056]
[1778486886690,34.89,80745.94,0.0,0.69423,0.00014,25.6467]
[1778486891725,34.89,80747.21,0.0,0.6944,0.00014,25.64094]
[1778486893739,34.89,80741.6,0.0,0.69362,0.00014,25.6679]
[1778486899242,34.89,80742.16,0.0,0.69369,0.00014,25.6654]
[1778486904817,34.9,80738.31,0.0,0.69316,0.00014,25.68401]
[1778486908579,34.9,80735.31,0.0,0.69274,0.00014,25.69835]
[1778486908847,34.9,80729.43,0.0,0.69193,0.00014,25.72626]
[1778486909854,34.9,80718.83,0.0,0.69047,0.00014,25.77628]
[1778486910861,34.9,80713.8,0.0,0.68978,0.00014,25.79984]
[1778486911869,34.89,80708.86,0.0,0.68911,0.00014,25.81921]
[1778486912875,34.9,80697.67,0.0,0.68756,0.00014,25.87149]
[1778486914889,34.9,80695.69,0.0,0.68728,0.00014,25.88089]
[1778486918917,34.9,80691.91,0.0,0.68674,0.00014,25.89881]
[1778486923952,34.9,80691.22,0.0,0.68663,0.00014,25.90244]
[1778486928987,34.91,80694.11,0.0,0.68702,0.00014,25.88955]
[1778486934024,34.91,80694.8,0.0,0.6871,0.00014,25.8869]
[1778486939059,34.91,80697.25,0.0,0.68742,0.00014,25.87614]
[1778486942180,34.91,80696.5,0.0,0.68731,0.00014,25.87985]
[1778486942278,34.91,80694.31,0.0,0.687,0.00014,25.89022]
[1778486943093,34.91,80680.84,0.0,0.68513,0.00014,25.95223]
[1778486944095,34.92,80672.49,0.0,0.68396,0.00014,25.99048]
[1778486945102,34.92,80672.39,0.0,0.68395,0.00014,25.99098]
[1778486946264,34.92,80672.39,0.0,0.68395,0.00014,25.99098]
[1778486952151,34.92,80675.93,0.0,0.68444,0.00014,25.97494]
[1778486957186,34.92,80675.46,0.0,0.68437,0.00014,25.97721]
[1778486962221,34.92,80674.37,0.0,0.68421,0.00014,25.9823]
[1778486968263,34.92,80669.28,0.0,0.68351,0.00014,26.00529]
[1778486969270,34.92,80663.97,0.0,0.68277,0.00014,26.02939]
[1778486971757,34.92,80661.05,0.0,0.68238,0.00014,26.03889]
[1778486972292,34.92,80648.81,0.0,0.68067,0.00014,26.09395]
[1778486973298,34.92,80647.9,0.0,0.68054,0.00014,26.09795]
[1778486978333,34.91,80649.33,0.0,0.68075,0.00014,26.09118]
[1778486983376,34.91,80649.37,0.0,0.68077,0.00014,26.09066]
[1778486988403,34.91,80647.84,0.0,0.68056,0.00014,26.09716]
[1778486994445,34.91,80648.04,0.0,0.6806,0.00014,26.09584]
[1778486995452,34.91,80652.05,0.0,0.68117,0.00014,26.07778]
[1778486999480,34.9,80648.19,0.0,0.68063,0.00014,26.09491]
[1778487000293,34.9,80648.19,0.0,0.68063,0.00014,26.09491]
[1778487000307,34.9,80648.19,0.0,0.68063,0.00014,26.09491]
[1778487000487,34.9,80647.56,0.0,0.68055,0.00014,26.09767]
[1778487004523,34.9,80643.7,0.0,0.68001,0.00014,26.11469]
[1778487009560,34.9,80642.4,0.0,0.67984,0.00014,26.12011]
[1778487014595,34.9,80641.51,0.0,0.67973,0.00014,26.1237]
[1778487019637,34.9,80636.59,0.0,0.67905,0.00014,26.14532]
[1778487020639,34.89,80627.46,0.0,0.67777,0.00014,26.18563]
[1778487021649,34.89,80633.9,0.0,0.67867,0.00014,26.1571]
[1778487022656,34.89,80641.55,0.0,0.67975,0.00014,26.12282]
[1778487028698,34.89,80642.56,0.0,0.67991,0.00014,26.11789]
[1778487032076,34.89,80643.64,0.0,0.68006,0.00014,26.11292]
[1778487032090,34.89,80643.68,0.0,0.68009,0.00014,26.10903]
[1778487033734,34.89,80650.6,0.0,0.68106,0.00014,26.07788]
[1778487038769,34.89,80652.48,0.0,0.68133,0.00014,26.06923]
[1778487043804,34.89,80652.72,0.0,0.68137,0.00014,26.06797]
[1778487047833,34.88,80657.83,0.0,0.68209,0.00014,26.04479]
[1778487053875,34.88,80653.98,0.0,0.68156,0.00014,26.06203]
[1778487058911,34.88,80656.18,0.0,0.68187,0.00014,26.05196]
[1778487063946,34.88,80656.51,0.0,0.68192,0.00014,26.05035]
[1778487064953,34.88,80662.18,0.0,0.68271,0.00014,26.02467]
[1778487065960,34.88,80668.37,0.0,0.68358,0.00014,25.99655]
[1778487067975,34.88,80672.89,0.0,0.68421,0.00014,25.976]
[1778487072010,34.88,80677.0,0.0,0.68478,0.00014,25.95736]
[1778487073010,34.88,80682.37,0.0,0.68552,0.00014,25.93278]
[1778487078045,34.89,80681.85,0.0,0.68544,0.00014,25.93554]
[1778487079052,34.89,80678.16,0.0,0.68492,0.00014,25.95254]
[1778487084088,34.89,80676.5,0.0,0.68469,0.00014,25.96039]
[1778487089123,34.89,80676.95,0.0,0.68474,0.00014,25.95856]
[1778487092144,34.89,80666.57,0.0,0.68331,0.00014,26.00238]
[1778487094158,34.89,80663.62,0.0,0.6829,0.00014,26.01578]
[1778487097179,34.89,80658.7,0.0,0.68221,0.00014,26.03803]
[1778487100804,34.89,80661.83,0.0,0.68265,0.00014,26.0238]
[1778487101207,34.89,80661.36,0.0,0.68258,0.00014,26.02592]
[1778487106242,34.89,80661.44,0.0,0.6826,0.00014,26.02549]
[1778487106814,34.89,80661.44,0.0,0.6826,0.00014,26.02549]
[1778487107249,34.89,80660.73,0.0,0.6825,0.00014,26.02869]
[1778487110270,34.89,80665.54,0.0,0.68317,0.00014,26.00684]
[1778487111277,34.89,80670.02,0.0,0.6838,0.00014,25.98645]
[1778487114298,34.89,80674.29,0.0,0.68439,0.00014,25.96701]
[1778487116312,34.89,80680.24,0.0,0.68522,0.00014,25.93982]
[1778487120340,34.89,80684.13,0.0,0.68575,0.00014,25.92217]
[1778487121347,34.89,80688.76,0.0,0.6864,0.00014,25.90091]
[1778487126382,34.9,80688.28,0.0,0.6863,0.00014,25.9043]
[1778487131417,34.92,80692.7,0.0,0.68681,0.00014,25.8875]
[1778487133431,34.93,80699.91,0.0,0.68777,0.00014,25.85565]
[1778487134438,34.94,80709.15,0.0,0.68899,0.00014,25.81472]
[1778487137459,34.92,80712.3,0.0,0.68951,0.00014,25.79706]
[1778487142494,34.9,80711.28,0.0,0.68949,0.00014,25.79755]
[1778487147529,34.88,80712.32,0.0,0.68971,0.00014,25.78962]
[1778487150550,34.88,80706.28,0.0,0.68888,0.00014,25.8177]
[1778487152564,34.88,80702.04,0.0,0.68832,0.00014,25.83362]
[1778487154578,34.88,80705.66,0.0,0.68883,0.00014,25.81653]
[1778487159613,34.87,80705.37,0.0,0.6888,0.00014,25.81743]
[1778487164648,34.87,80710.56,0.0,0.68953,0.00014,25.79272]
[1778487165656,34.87,80715.11,0.0,0.69016,0.00014,25.7713]
[1778487168680,34.87,80718.69,0.0,0.69066,0.00014,25.75434]
[1778487173714,34.87,80717.78,0.0,0.69054,0.00014,25.75848]
[1778487177742,34.87,80709.96,0.0,0.68946,0.00014,25.79508]
[1778487180764,34.87,80701.9,0.0,0.68835,0.00014,25.83257]
[1778487182777,34.87,80700.23,0.0,0.68812,0.00014,25.84015]
[1778487187812,34.86,80698.82,0.0,0.68794,0.00014,25.84616]
[1778487193854,34.86,80701.73,0.0,0.68836,0.00014,25.83193]
[1778487198889,34.86,80704.48,0.0,0.68876,0.00014,25.81862]
[1778487203924,34.85,80704.75,0.0,0.68881,0.00014,25.81689]
[1778487208983,34.85,80701.82,0.0,0.68841,0.00014,25.83009]
[1778487214019,34.85,80701.88,0.0,0.68846,0.00014,25.82562]
[1778487219054,34.85,80703.27,0.0,0.68866,0.00014,25.81863]
[1778487224089,34.84,80701.35,0.0,0.68841,0.00014,25.82711]
[1778487229126,34.84,80702.25,0.0,0.68855,0.00014,25.82241]
[1778487234161,34.84,80701.82,0.0,0.6885,0.00014,25.82392]
[1778487239196,34.83,80700.19,0.0,0.68829,0.00014,25.831]
[1778487243229,34.83,80704.41,0.0,0.68889,0.00014,25.81085]
[1778487244777,34.83,80722.08,0.0,0.69134,0.00014,25.72759]
[1778487246703,34.83,80724.18,0.0,0.69163,0.00014,25.71765]
[1778487246754,34.83,80724.18,0.0,0.69163,0.00014,25.71765]
[1778487246771,34.83,80724.69,0.0,0.6917,0.00014,25.71522]
[1778487247228,34.83,80724.69,0.0,0.6917,0.00014,25.71522]
[1778487248811,34.83,80724.61,0.0,0.69169,0.00014,25.71559]
[1778487249273,34.83,80724.53,0.0,0.69168,0.00014,25.71597]
[1778487254308,34.83,80726.19,0.0,0.69191,0.00014,25.70808]
[1778487259343,34.83,80728.19,0.0,0.69219,0.00014,25.69861]
[1778487263371,34.83,80724.33,0.0,0.69165,0.00014,25.71697]
[1778487268406,34.83,80725.17,0.0,0.69177,0.00014,25.71299]
[1778487273441,34.83,80726.1,0.0,0.69192,0.00014,25.7049]
[1778487278476,34.83,80728.0,0.0,0.69218,0.00014,25.6959]
[1778487283511,34.83,80725.65,0.0,0.69185,0.00014,25.70713]
[1778487288547,34.83,80726.69,0.0,0.69199,0.00014,25.70223]
[1778487293585,34.83,80727.13,0.0,0.69205,0.00014,25.70021]
[1778487295597,34.83,80733.37,0.0,0.69291,0.00014,25.67055]
[1778487300632,34.83,80735.07,0.0,0.69314,0.00014,25.66267]
[1778487305667,34.83,80738.38,0.0,0.69359,0.00014,25.64713]
[1778487310702,34.84,80738.44,0.0,0.69359,0.00014,25.64716]
[1778487315737,34.84,80739.76,0.0,0.69376,0.00014,25.64119]
[1778487320772,34.84,80742.13,0.0,0.69408,0.00014,25.6302]
[1778487322786,34.84,80745.85,0.0,0.69459,0.00014,25.61253]
[1778487324800,34.84,80742.16,0.0,0.69408,0.00014,25.63042]
[1778487326814,34.84,80746.12,0.0,0.69462,0.00014,25.61159]
[1778487327821,34.84,80749.92,0.0,0.69514,0.00014,25.59313]
[1778487330842,34.84,80745.05,0.0,0.69448,0.00014,25.61631]
[1778487336884,34.84,80747.48,0.0,0.69482,0.00014,25.60147]
[1778487341919,34.85,80746.58,0.0,0.69468,0.00014,25.60626]
[1778487342926,34.85,80750.85,0.0,0.69527,0.00014,25.58581]
[1778487347961,34.84,80752.82,0.0,0.69556,0.00014,25.57545]
[1778487349311,34.84,80757.18,0.0,0.69617,0.00014,25.55421]
[1778487355010,34.84,80758.26,0.0,0.69633,0.00014,25.54835]
[1778487360045,34.83,80757.94,0.0,0.69631,0.00014,25.54913]
[1778487365080,34.83,80774.67,0.0,0.69862,0.00014,25.46694]
[1778487366087,34.83,80774.69,0.0,0.69863,0.00014,25.46676]
[1778487371122,34.83,80777.3,0.0,0.699,0.00014,25.4536]
[1778487377168,34.82,80772.91,0.0,0.6984,0.00014,25.47471]
[1778487378175,34.82,80765.85,0.0,0.69744,0.00014,25.50906]
[1778487379182,34.82,80761.94,0.0,0.6969,0.00014,25.52796]
[1778487384217,34.82,80754.18,0.0,0.69586,0.00014,25.56492]
[1778487386231,34.82,80746.54,0.0,0.69481,0.00014,25.60171]
[1778487389496,34.82,80737.98,0.0,0.69362,0.00014,25.64305]
[1778487393280,34.82,80729.04,0.0,0.6924,0.00014,25.68222]
[1778487398316,34.82,80727.87,0.0,0.69223,0.00014,25.68786]
[1778487400330,34.82,80736.18,0.0,0.69338,0.00014,25.6483]
[1778487403972,34.82,80731.44,0.0,0.69272,0.00014,25.67112]
[1778487404358,34.82,80727.11,0.0,0.69212,0.00014,25.69172]
[1778487409935,34.82,80726.16,0.0,0.69199,0.00014,25.69628]
[1778487415439,34.83,80727.52,0.0,0.69217,0.00014,25.68997]
[1778487417819,34.83,80732.18,0.0,0.69281,0.00014,25.66791]
[1778487420474,34.83,80726.85,0.0,0.69207,0.00014,25.69338]
[1778487425509,34.83,80726.94,0.0,0.69208,0.00014,25.69315]
[1778487430960,34.83,80729.1,0.0,0.69237,0.00014,25.68306]
[1778487430544,34.83,80725.06,0.0,0.69181,0.00014,25.7023]
[1778487435579,34.83,80724.29,0.0,0.6917,0.00014,25.7061]
[1778487440614,34.83,80722.95,0.0,0.69151,0.00014,25.7126]
[1778487446430,34.83,80722.91,0.0,0.69151,0.00014,25.71283]
[1778487451691,34.83,80723.62,0.0,0.69162,0.00014,25.70596]
[1778487456726,34.83,80723.72,0.0,0.69163,0.00014,25.70559]
[1778487457733,34.83,80731.84,0.0,0.69275,0.00014,25.66703]
[1778487458740,34.83,80724.46,0.0,0.69173,0.00014,25.70213]
[1778487463775,34.83,80709.88,0.0,0.68971,0.00014,25.77107]
[1778487464782,34.83,80710.35,0.0,0.68977,0.00014,25.76883]
[1778487466813,34.83,80710.55,0.0,0.6898,0.00014,25.76785]
[1778487466865,34.83,80711.13,0.0,0.68989,0.00014,25.76508]
[1778487472838,34.83,80712.25,0.0,0.69005,0.00014,25.75959]
[1778487477873,34.83,80714.14,0.0,0.69031,0.00014,25.75051]
[1778487481599,34.83,80713.97,0.0,0.69029,0.00014,25.75121]
[1778487481901,34.83,80720.98,0.0,0.69127,0.00014,25.71808]
[1778487482908,34.83,80726.9,0.0,0.69208,0.00014,25.69002]
[1778487487943,34.83,80734.74,0.0,0.69316,0.00014,25.65282]
[1778487492978,34.83,80737.39,0.0,0.69352,0.00014,25.64047]
[1778487498013,34.83,80738.36,0.0,0.69365,0.00014,25.63618]
[1778487503048,34.84,80738.37,0.0,0.69364,0.00014,25.63653]
[1778487508083,34.84,80744.03,0.0,0.69441,0.00014,25.60959]
[1778487509090,34.84,80748.48,0.0,0.69503,0.00014,25.58803]
[1778487514125,34.83,80749.34,0.0,0.69519,0.00014,25.57941]
[1778487518612,34.83,80753.06,0.0,0.69572,0.00014,25.56088]
[1778487524195,34.82,80752.51,0.0,0.69566,0.00014,25.56272]
[1778487529230,34.82,80753.07,0.0,0.69576,0.00014,25.55931]
[1778487534265,34.82,80749.5,0.0,0.69529,0.00014,25.57584]
[1778487539300,34.81,80749.38,0.0,0.69529,0.00014,25.57565]
[1778487544335,34.81,80749.74,0.0,0.69536,0.00014,25.57312]
[1778487549370,34.8,80750.04,0.0,0.69542,0.00014,25.57091]
[1778487554405,34.8,80749.6,0.0,0.69538,0.00014,25.57228]
[1778487560447,34.8,80750.62,0.0,0.69555,0.00014,25.56647]
[1778487565482,34.79,80751.36,0.0,0.69567,0.00014,25.56217]
[1778487568913,34.79,80767.16,0.0,0.69785,0.00014,25.48493]
[1778487574545,34.79,80769.01,0.0,0.69813,0.00014,25.47187]
[1778487578574,34.79,80765.19,0.0,0.69762,0.00014,25.4903]
[1778487583610,34.78,80764.33,0.0,0.69751,0.00014,25.49414]
[1778487588645,34.78,80770.2,0.0,0.69832,0.00014,25.46518]
[1778487593680,34.78,80770.15,0.0,0.69832,0.00014,25.46527]
[1778487598715,34.78,80768.56,0.0,0.6981,0.00014,25.47288]
[1778487603750,34.78,80768.41,0.0,0.69809,0.00014,25.47343]
[1778487606771,34.78,80760.59,0.0,0.69702,0.00014,25.51145]
[1778487611809,34.78,80758.28,0.0,0.69671,0.00014,25.52232]
[1778487617851,34.77,80759.16,0.0,0.69684,0.00014,25.51754]
[1778487621082,34.77,80738.01,0.0,0.69394,0.00014,25.61938]
[1778487621879,34.77,80732.33,0.0,0.69315,0.00014,25.64658]
[1778487623893,34.77,80731.93,0.0,0.69309,0.00014,25.6487]
[1778487628933,34.78,80739.98,0.0,0.69419,0.00014,25.61057]
[1778487633968,34.78,80742.98,0.0,0.6946,0.00014,25.59321]
[1778487639003,34.78,80743.11,0.0,0.6946,0.00014,25.59329]
[1778487644038,34.79,80743.23,0.0,0.6946,0.00014,25.59343]
[1778487648066,34.79,80736.38,0.0,0.69364,0.00014,25.62674]
[1778487649083,34.79,80729.09,0.0,0.69263,0.00014,25.66181]
[1778487655117,34.79,80727.72,0.0,0.69243,0.00014,25.66879]
[1778487657131,34.8,80723.21,0.0,0.6918,0.00014,25.69037]
[1778487661231,34.8,80718.73,0.0,0.69117,0.00014,25.71177]
[1778487666194,34.8,80713.71,0.0,0.69047,0.00014,25.73557]
[1778487668809,34.8,80711.78,0.0,0.69021,0.00014,25.74465]
[1778487669216,34.8,80713.96,0.0,0.69051,0.00014,25.73435]
[1778487674251,34.8,80716.76,0.0,0.6909,0.00014,25.72108]
[1778487674312,34.8,80716.76,0.0,0.6909,0.00014,25.72108]
[1778487675258,34.8,80720.73,0.0,0.69145,0.00014,25.70228]
[1778487677272,34.8,80726.49,0.0,0.69225,0.00014,25.67496]
[1778487682308,34.8,80726.85,0.0,0.69229,0.00014,25.67346]
[1778487687343,34.8,80725.91,0.0,0.69216,0.00014,25.67811]
[1778487692379,34.8,80728.3,0.0,0.6925,0.00014,25.66325]
[1778487695935,34.8,80733.41,0.0,0.6932,0.00014,25.63902]
[1778487698124,34.8,80737.61,0.0,0.69378,0.00014,25.61917]
[1778487698420,34.8,80741.27,0.0,0.69428,0.00014,25.60162]
[1778487699427,34.8,80736.97,0.0,0.69369,0.00014,25.62235]
[1778487700434,34.8,80732.8,0.0,0.69311,0.00014,25.64238]
[1778487702448,34.8,80738.45,0.0,0.69388,0.00014,25.6155]
[1778487707483,34.81,80738.71,0.0,0.69391,0.00014,25.61473]
[1778487712518,34.81,80739.94,0.0,0.69406,0.00014,25.60933]
[1778487717553,34.81,80743.6,0.0,0.69455,0.00014,25.59231]
[1778487722588,34.82,80746.1,0.0,0.69488,0.00014,25.58092]
[1778487727623,34.82,80743.74,0.0,0.69454,0.00014,25.59289]
[1778487729345,34.82,80747.85,0.0,0.6951,0.00014,25.57336]
[1778487733665,34.82,80742.64,0.0,0.69437,0.00014,25.59891]
[1778487739707,34.83,80741.55,0.0,0.6942,0.00014,25.60475]
[1778487744743,34.83,80737.72,0.0,0.69366,0.00014,25.62358]
[1778487746756,34.83,80743.49,0.0,0.69445,0.00014,25.5961]
[1778487751792,34.83,80744.28,0.0,0.69456,0.00014,25.58912]
[1778487756827,34.84,80745.83,0.0,0.69476,0.00014,25.58223]
[1778487761862,34.84,80739.82,0.0,0.69392,0.00014,25.61162]
[1778487763893,34.84,80735.53,0.0,0.69332,0.00014,25.63227]
[1778487768929,34.84,80736.93,0.0,0.69351,0.00014,25.62588]
[1778487771950,34.84,80725.39,0.0,0.69191,0.00014,25.68102]
[1778487774971,34.84,80723.88,0.0,0.6917,0.00014,25.68826]
[1778487780013,34.84,80724.81,0.0,0.69183,0.00014,25.68391]
[1778487785041,34.84,80727.67,0.0,0.69222,0.00014,25.67046]
[1778487790076,34.85,80728.65,0.0,0.69235,0.00014,25.66595]
[1778487795111,34.85,80726.25,0.0,0.69201,0.00014,25.67755]
[1778487800146,34.85,80729.64,0.0,0.69248,0.00014,25.66161]
[1778487805181,34.85,80731.56,0.0,0.69273,0.00014,25.65272]
[1778487810216,34.85,80731.79,0.0,0.69276,0.00014,25.65189]
[1778487811223,34.85,80739.96,0.0,0.6939,0.00014,25.60925]
[1778487817265,34.85,80743.49,0.0,0.69438,0.00014,25.59291]
[1778487822300,34.86,80744.0,0.0,0.69443,0.00014,25.59097]
[1778487827335,34.86,80744.15,0.0,0.69444,0.00014,25.59075]
[1778487832370,34.85,80749.07,0.0,0.69514,0.00014,25.56619]
[1778487837405,34.85,80749.73,0.0,0.69525,0.00014,25.56218]
[1778487842440,34.85,80750.1,0.0,0.69533,0.00014,25.55961]
[1778487847475,34.84,80750.05,0.0,0.69534,0.00014,25.55911]
[1778487852510,34.84,80749.63,0.0,0.6953,0.00014,25.56042]
[1778487858995,34.83,80749.42,0.0,0.69529,0.00014,25.56087]
[1778487865601,34.83,80748.71,0.0,0.69522,0.00014,25.5631]
[1778487868419,34.83,80748.71,0.0,0.69522,0.00014,25.5631]
[1778487868493,34.83,80748.71,0.0,0.69522,0.00014,25.5631]
[1778487868622,34.83,80751.46,0.0,0.69561,0.00014,25.54945]
[1778487872488,34.82,80753.76,0.0,0.69593,0.00014,25.53811]
[1778487872650,34.82,80754.86,0.0,0.69611,0.00014,25.52888]
[1778487874664,34.82,80759.55,0.0,0.69676,0.00014,25.50597]
[1778487878575,34.82,80761.37,0.0,0.69701,0.00014,25.49694]
[1778487878692,34.82,80759.65,0.0,0.69678,0.00014,25.50523]
[1778487883727,34.82,80759.41,0.0,0.69676,0.00014,25.50608]
[1778487888762,34.82,80758.44,0.0,0.69663,0.00014,25.51043]
[1778487893797,34.82,80761.1,0.0,0.69701,0.00014,25.49718]
[1778487898832,34.81,80761.91,0.0,0.69713,0.00014,25.49294]
[1778487903867,34.81,80765.56,0.0,0.69763,0.00014,25.47487]
[1778487904874,34.81,80769.83,0.0,0.69822,0.00014,25.45399]
[1778487910442,34.81,80772.96,0.0,0.69865,0.00014,25.4386]
[1778487912563,34.81,80774.72,0.0,0.6989,0.00014,25.42997]
[1778487912930,34.81,80774.54,0.0,0.69887,0.00014,25.43085]
[1778487916562,34.81,80774.0,0.0,0.6988,0.00014,25.43347]
[1778487916958,34.81,80773.44,0.0,0.69872,0.00014,25.4362]
[1778487921993,34.81,80773.82,0.0,0.69877,0.00014,25.43428]
[1778487927029,34.81,80774.25,0.0,0.69883,0.00014,25.43212]
[1778487932064,34.81,80772.91,0.0,0.69867,0.00014,25.43493]
[1778487933458,34.81,80768.42,0.0,0.69806,0.00014,25.45682]
[1778487940120,34.81,80767.64,0.0,0.69796,0.00014,25.4604]
[1778487945155,34.81,80769.2,0.0,0.69818,0.00014,25.45258]
[1778487950190,34.81,80770.09,0.0,0.6983,0.00014,25.44808]
[1778487955225,34.81,80769.73,0.0,0.69826,0.00014,25.4497]
[1778487956232,34.81,80763.27,0.0,0.69737,0.00014,25.48117]
[1778487961267,34.8,80763.64,0.0,0.69743,0.00014,25.47904]
[1778487965295,34.8,80759.01,0.0,0.6968,0.00014,25.50138]
[1778487970330,34.8,80758.64,0.0,0.69676,0.00014,25.50274]
[1778487975365,34.8,80758.47,0.0,0.69675,0.00014,25.50315]
[1778487980400,34.8,80760.66,0.0,0.69706,0.00014,25.4921]
[1778487986442,34.79,80760.95,0.0,0.69711,0.00014,25.49024]
[1778487988456,34.79,80753.77,0.0,0.69613,0.00014,25.52494]
[1778487993491,34.79,80751.96,0.0,0.69591,0.00014,25.52943]
[1778487994498,34.79,80746.95,0.0,0.69522,0.00014,25.55352]
[1778487995505,34.79,80741.74,0.0,0.69451,0.00014,25.57847]
[1778488000540,34.78,80739.28,0.0,0.69419,0.00014,25.58944]
[1778488001022,34.78,80739.28,0.0,0.69419,0.00014,25.58944]
[1778488001547,34.78,80735.97,0.0,0.69374,0.00014,25.60515]
[1778488006582,34.78,80735.81,0.0,0.69374,0.00014,25.60499]
[1778488011617,34.77,80735.39,0.0,0.69371,0.00014,25.60605]
[1778488016652,34.77,80736.37,0.0,0.69387,0.00014,25.60045]
[1778488021687,34.76,80736.81,0.0,0.69395,0.00014,25.59746]
[1778488027729,34.76,80736.71,0.0,0.69397,0.00014,25.59688]
[1778488033771,34.75,80736.02,0.0,0.6939,0.00014,25.59912]
[1778488038806,34.75,80734.79,0.0,0.69376,0.00014,25.60414]
[1778488040820,34.74,80726.79,0.0,0.69266,0.00014,25.64207]
[1778488041827,34.74,80719.29,0.0,0.69162,0.00014,25.67759]
[1778488046862,34.74,80721.2,0.0,0.69192,0.00014,25.66731]
[1778488051897,34.73,80720.87,0.0,0.69193,0.00014,25.66407]
[1778488057063,34.72,80720.75,0.0,0.69193,0.00014,25.66377]
[1778488060960,34.72,80715.49,0.0,0.69123,0.00014,25.68768]
[1778488064584,34.71,80713.77,0.0,0.691,0.00014,25.69538]
[1778488064645,34.71,80713.77,0.0,0.691,0.00014,25.69538]
[1778488064988,34.71,80709.54,0.0,0.69043,0.00014,25.71495]
[1778488070023,34.7,80707.96,0.0,0.69024,0.00014,25.72115]
[1778488075058,34.7,80709.85,0.0,0.69054,0.00014,25.71093]
[1778488080377,34.69,80709.55,0.0,0.69053,0.00014,25.71135]
[1778488080435,34.69,80709.55,0.0,0.69053,0.00014,25.71135]
[1778488080853,34.69,80709.11,0.0,0.69047,0.00014,25.71318]
[1778488081246,34.69,80709.11,0.0,0.69047,0.00014,25.71318]
[1778488081348,34.69,80697.53,0.0,0.68886,0.00014,25.76755]
[1778488082107,34.69,80692.77,0.0,0.68821,0.00014,25.78959]
[1778488084352,34.68,80692.32,0.0,0.68815,0.00014,25.79138]
[1778488084931,34.68,80692.28,0.0,0.68816,0.00014,25.79125]
[1778488090149,34.67,80695.86,0.0,0.6887,0.00014,25.77296]
[1778488091170,34.67,80685.2,0.0,0.68722,0.00014,25.82228]
[1778488095052,34.67,80687.24,0.0,0.68752,0.00014,25.81243]
[1778488095200,34.66,80682.49,0.0,0.68688,0.00014,25.83362]
[1778488096206,34.66,80672.29,0.0,0.68546,0.00014,25.88065]
[1778488097213,34.66,80664.44,0.0,0.68436,0.00014,25.9165]
[1778488099227,34.66,80658.71,0.0,0.68357,0.00014,25.94235]
[1778488100234,34.65,80664.15,0.0,0.68434,0.00014,25.9172]
[1778488101241,34.65,80660.24,0.0,0.6838,0.00014,25.93503]
[1778488105270,34.65,80654.07,0.0,0.68295,0.00014,25.9624]
[1778488110305,34.64,80657.13,0.0,0.68341,0.00014,25.94757]
[1778488115340,34.63,80664.25,0.0,0.68447,0.00014,25.90989]
[1778488117354,34.63,80668.46,0.0,0.68508,0.00014,25.88967]
[1778488122389,34.62,80668.24,0.0,0.6851,0.00014,25.88887]
[1778488125410,34.61,80663.24,0.0,0.68443,0.00014,25.91087]
[1778488130446,34.6,80659.32,0.0,0.68392,0.00014,25.92738]
[1778488135480,34.59,80660.34,0.0,0.6841,0.00014,25.92152]
[1778488140515,34.59,80658.05,0.0,0.68381,0.00014,25.93067]
[1778488144543,34.58,80649.88,0.0,0.68268,0.00014,25.96732]
[1778488149578,34.58,80651.91,0.0,0.68299,0.00014,25.95719]
[1778488157634,34.57,80652.85,0.0,0.68316,0.00014,25.95167]
[1778488162669,34.56,80652.29,0.0,0.68311,0.00014,25.95343]
[1778488164683,34.56,80647.79,0.0,0.68248,0.00014,25.9737]
[1778488165690,34.56,80642.52,0.0,0.68174,0.00014,25.99757]
[1778488170725,34.56,80644.12,0.0,0.68198,0.00014,25.98975]
[1778488175760,34.56,80643.52,0.0,0.68191,0.00014,25.98885]
[1778488180795,34.56,80643.53,0.0,0.68192,0.00014,25.98855]
[1778488183778,34.55,80639.41,0.0,0.68134,0.00014,26.0073]
[1778488184823,34.56,80634.42,0.0,0.68063,0.00014,26.02996]
[1778488191462,34.55,80636.97,0.0,0.68099,0.00014,26.01839]
[1778488196907,34.55,80635.11,0.0,0.68073,0.00014,26.02681]
[1778488201116,34.55,80634.55,0.0,0.68065,0.00014,26.02933]
[1778488201165,34.55,80620.93,0.0,0.67871,0.00014,26.09074]
[1778488201850,34.55,80620.93,0.0,0.67871,0.00014,26.09074]
[1778488201942,34.55,80609.1,0.0,0.67703,0.00014,26.14354]
[1778488202950,34.55,80603.43,0.0,0.67622,0.00014,26.16861]
[1778488206978,34.55,80609.66,0.0,0.67713,0.00014,26.14046]
[1778488208648,34.55,80614.12,0.0,0.67777,0.00014,26.1204]
[1778488214032,34.55,80624.23,0.0,0.67922,0.00014,26.0747]
[1778488216046,34.55,80628.15,0.0,0.67978,0.00014,26.05697]
[1778488218060,34.55,80637.99,0.0,0.68118,0.00014,26.01235]
[1778488219421,34.55,80637.99,0.0,0.68118,0.00014,26.01235]
[1778488219576,34.55,80637.99,0.0,0.68118,0.00014,26.01235]
[1778488221345,34.55,80643.3,0.0,0.68193,0.00014,25.9882]
[1778488221362,34.55,80647.97,0.0,0.68259,0.00014,25.96689]
[1778488222623,34.55,80647.97,0.0,0.68259,0.00014,25.96689]
[1778488222683,34.55,80642.25,0.0,0.68178,0.00014,25.9931]
[1778488223955,34.55,80642.01,0.0,0.68174,0.00014,25.9942]
[1778488224108,34.55,80643.96,0.0,0.68202,0.00014,25.98533]
[1778488226122,34.55,80649.7,0.0,0.68283,0.00014,25.95916]
[1778488231157,34.55,80654.09,0.0,0.68346,0.00014,25.93566]
[1778488234181,34.55,80658.02,0.0,0.68401,0.00014,25.91782]
[1778488235187,34.55,80663.27,0.0,0.68475,0.00014,25.8935]
[1778488240223,34.55,80665.23,0.0,0.68503,0.00014,25.88423]
[1778488242240,34.55,80675.19,0.0,0.68644,0.00014,25.83787]
[1778488243247,34.55,80680.88,0.0,0.68724,0.00014,25.8112]
[1778488248282,34.55,80681.46,0.0,0.68733,0.00014,25.80826]
[1778488251303,34.55,80676.49,0.0,0.68663,0.00014,25.83137]
[1778488256339,34.54,80675.07,0.0,0.68644,0.00014,25.83769]
[1778488261376,34.54,80667.62,0.0,0.6854,0.00014,25.87202]
[1778488265404,34.55,80662.45,0.0,0.68466,0.00014,25.89658]
[1778488270439,34.55,80663.73,0.0,0.68482,0.00014,25.89135]
[1778488273460,34.55,80668.2,0.0,0.68544,0.00014,25.87106]
[1778488276481,34.55,80673.53,0.0,0.68619,0.00014,25.84612]
[1778488281516,34.55,80673.76,0.0,0.68623,0.00014,25.8447]
[1778488286551,34.55,80675.37,0.0,0.68647,0.00014,25.83684]
[1778488291586,34.55,80675.85,0.0,0.68657,0.00014,25.83058]
[1778488296622,34.54,80684.35,0.0,0.68777,0.00014,25.79046]
[1778488300650,34.54,80680.27,0.0,0.6872,0.00014,25.80945]
[1778488303676,34.54,80674.83,0.0,0.68644,0.00014,25.83474]
[1778488308711,34.54,80675.2,0.0,0.6865,0.00014,25.83258]
[1778488313746,34.54,80671.78,0.0,0.68603,0.00014,25.84816]
[1778488315760,34.54,80675.88,0.0,0.68661,0.00014,25.82887]
[1778488320795,34.53,80672.69,0.0,0.68618,0.00014,25.84338]
[1778488325831,34.53,80671.86,0.0,0.68607,0.00014,25.84686]
[1778488331873,34.53,80672.5,0.0,0.68617,0.00014,25.84344]
[1778488337915,34.53,80675.53,0.0,0.68661,0.00014,25.82889]
[1778488338922,34.53,80682.98,0.0,0.68766,0.00014,25.79393]
[1778488342950,34.53,80689.02,0.0,0.68851,0.00014,25.76546]
[1778488344964,34.53,80694.52,0.0,0.68928,0.00014,25.73948]
[1778488349999,34.53,80695.0,0.0,0.68935,0.00014,25.73733]
[1778488355034,34.53,80693.64,0.0,0.68918,0.00014,25.74015]
[1778488360070,34.53,80693.86,0.0,0.6892,0.00014,25.73917]
[1778488365104,34.53,80694.84,0.0,0.68934,0.00014,25.73459]
[1778488370139,34.53,80695.75,0.0,0.68947,0.00014,25.73034]
[1778488375174,34.53,80695.8,0.0,0.68947,0.00014,25.73017]
[1778488380209,34.53,80696.84,0.0,0.68962,0.00014,25.72528]
[1778488382223,34.53,80687.75,0.0,0.68834,0.00014,25.76824]
[1778488388266,34.53,80687.87,0.0,0.68836,0.00014,25.76752]
[1778488393300,34.53,80688.93,0.0,0.68851,0.00014,25.76242]
[1778488398335,34.53,80694.78,0.0,0.68934,0.00014,25.73469]
[1778488403370,34.53,80695.71,0.0,0.68947,0.00014,25.73033]
[1778488404926,34.53,80695.71,0.0,0.68947,0.00014,25.73033]
[1778488405231,34.53,80696.67,0.0,0.6896,0.00014,25.7258]
[1778488405384,34.53,80705.71,0.0,0.69087,0.00014,25.68283]
[1778488410419,34.53,80708.11,0.0,0.6912,0.00014,25.67165]
[1778488415454,34.53,80707.99,0.0,0.69119,0.00014,25.6688]
[1778488420490,34.53,80708.16,0.0,0.69121,0.00014,25.66823]
[1778488427539,34.53,80708.27,0.0,0.69121,0.00014,25.66802]
[1778488430377,34.53,80709.32,0.0,0.69137,0.00014,25.66282]
[1778488431006,34.53,80709.32,0.0,0.69137,0.00014,25.66282]
[1778488431417,34.53,80705.7,0.0,0.69087,0.00014,25.67962]
[1778488432504,34.53,80704.93,0.0,0.69077,0.00014,25.68329]
[1778488432582,34.53,80704.93,0.0,0.69077,0.00014,25.68329]
[1778488433581,34.53,80700.38,0.0,0.69013,0.00014,25.70472]
[1778488434588,34.53,80695.18,0.0,0.6894,0.00014,25.7294]
[1778488439623,34.53,80694.39,0.0,0.6893,0.00014,25.73306]
[1778488442644,34.53,80688.11,0.0,0.68841,0.00014,25.76268]
[1778488447679,34.53,80688.4,0.0,0.68846,0.00014,25.76113]
[1778488452716,34.53,80688.82,0.0,0.68852,0.00014,25.75899]
[1778488457751,34.52,80692.02,0.0,0.68898,0.00014,25.74372]
[1778488462786,34.52,80694.16,0.0,0.68928,0.00014,25.73354]
[1778488463793,34.52,80699.52,0.0,0.69003,0.00014,25.70813]
[1778488468829,34.52,80699.52,0.0,0.69003,0.00014,25.70821]
[1778488473864,34.53,80699.69,0.0,0.69007,0.00014,25.70383]
[1778488478899,34.53,80699.47,0.0,0.69004,0.00014,25.70498]
[1778488483934,34.53,80700.3,0.0,0.69015,0.00014,25.70114]
[1778488488969,34.53,80698.08,0.0,0.68984,0.00014,25.71178]
[1778488494004,34.53,80697.31,0.0,0.68973,0.00014,25.71549]
[1778488496018,34.53,80687.85,0.0,0.6884,0.00014,25.76022]
[1778488497025,34.53,80681.74,0.0,0.68754,0.00014,25.78892]
[1778488502061,34.53,80683.31,0.0,0.68777,0.00014,25.78128]
[1778488508103,34.52,80683.25,0.0,0.68777,0.00014,25.78124]
[1778488510117,34.52,80687.39,0.0,0.68835,0.00014,25.76166]
[1778488515152,34.52,80688.65,0.0,0.68853,0.00014,25.75556]
[1778488520187,34.52,80686.93,0.0,0.6883,0.00014,25.76352]
[1778488525222,34.52,80686.82,0.0,0.68829,0.00014,25.76387]
[1778488530257,34.52,80688.02,0.0,0.68846,0.00014,25.75808]
[1778488534285,34.52,80693.31,0.0,0.68922,0.00014,25.72934]
[1778488539320,34.52,80694.28,0.0,0.68936,0.00014,25.72476]
[1778488545362,34.52,80694.19,0.0,0.68934,0.00014,25.72522]
[1778488550397,34.52,80693.98,0.0,0.68931,0.00014,25.72622]
[1778488556439,34.52,80693.72,0.0,0.68928,0.00014,25.72745]
[1778488561474,34.52,80695.92,0.0,0.68959,0.00014,25.71703]
[1778488570537,34.52,80696.58,0.0,0.68968,0.00014,25.71395]
[1778488571544,34.52,80700.49,0.0,0.69023,0.00014,25.69539]
[1778488574565,34.52,80704.19,0.0,0.69074,0.00014,25.67786]
[1778488580607,34.52,80704.79,0.0,0.69082,0.00014,25.67524]
[1778488586649,34.52,80704.63,0.0,0.69079,0.00014,25.67622]
[1778488591684,34.52,80706.62,0.0,0.69109,0.00014,25.66322]
[1778488593524,34.52,80706.72,0.0,0.6911,0.00014,25.66278]
[1778488598733,34.52,80708.95,0.0,0.69143,0.00014,25.6513]
[1778488606114,34.51,80708.98,0.0,0.69146,0.00014,25.65025]
[1778488612831,34.5,80709.58,0.0,0.69161,0.00014,25.64513]
[1778488618873,34.49,80709.62,0.0,0.69165,0.00014,25.64362]
[1778488622331,34.49,80710.58,0.0,0.6918,0.00014,25.63838]
[1778488623107,34.49,80710.58,0.0,0.6918,0.00014,25.63838]
[1778488627938,34.48,80715.01,0.0,0.69246,0.00014,25.61585]
[1778488630531,34.48,80716.15,0.0,0.69263,0.00014,25.60996]
[1778488630880,34.48,80716.15,0.0,0.69263,0.00014,25.60996]
[1778488630959,34.48,80723.46,0.0,0.69365,0.00014,25.57451]
[1778488633155,34.48,80725.33,0.0,0.69392,0.00014,25.56527]
[1778488639022,34.47,80733.67,0.0,0.69511,0.00014,25.52381]
[1778488644057,34.47,80735.19,0.0,0.69534,0.00014,25.51584]
[1778488647247,34.47,80743.84,0.0,0.69655,0.00014,25.47333]
[1778488653122,34.47,80746.51,0.0,0.69694,0.00014,25.45635]
[1778488655136,34.47,80753.05,0.0,0.69785,0.00014,25.42414]
[1778488657150,34.47,80758.73,0.0,0.69864,0.00014,25.39612]
[1778488660500,34.47,80758.84,0.0,0.69865,0.00014,25.39567]
[1778488660820,34.47,80758.84,0.0,0.69865,0.00014,25.39567]
[1778488661178,34.47,80773.35,0.0,0.70066,0.00014,25.32361]
[1778488662185,34.47,80776.7,0.0,0.70112,0.00014,25.30698]
[1778488667220,34.47,80777.59,0.0,0.70123,0.00014,25.30311]
[1778488671248,34.47,80783.35,0.0,0.70201,0.00014,25.27475]
[1778488671580,34.47,80783.35,0.0,0.70201,0.00014,25.27475]
[1778488676551,34.47,80787.52,0.0,0.70259,0.00014,25.25364]
[1778488678297,34.47,80780.94,0.0,0.70168,0.00014,25.28656]
[1778488683332,34.47,80779.7,0.0,0.70152,0.00014,25.2924]
[1778488684339,34.47,80784.08,0.0,0.70213,0.00014,25.27035]
[1778488689374,34.47,80781.03,0.0,0.70172,0.00014,25.28531]
[1778488690382,34.47,80775.4,0.0,0.70094,0.00014,25.31361]
[1778488696424,34.47,80774.31,0.0,0.70077,0.00014,25.31953]
[1778488701514,34.47,80775.31,0.0,0.7009,0.00014,25.3149]
[1778488706549,34.47,80779.26,0.0,0.70145,0.00014,25.29492]
[1778488711584,34.47,80778.33,0.0,0.70137,0.00014,25.29477]
[1778488715612,34.46,80782.1,0.0,0.70192,0.00014,25.27504]
[1778488720647,34.46,80784.95,0.0,0.70233,0.00014,25.25976]
[1778488725682,34.45,80787.42,0.0,0.7027,0.00014,25.24646]
[1778488726561,34.45,80787.42,0.0,0.7027,0.00014,25.24646]
[1778488726689,34.45,80787.91,0.0,0.70277,0.00014,25.24383]
[1778488730560,34.45,80790.07,0.0,0.70308,0.00014,25.23245]
[1778488735106,34.45,80791.1,0.0,0.70324,0.00014,25.22667]
[1778488735201,34.45,80800.36,0.0,0.70452,0.00014,25.17955]
[1778488740788,34.44,80802.38,0.0,0.70481,0.00014,25.16884]
[1778488744816,34.44,80797.42,0.0,0.70413,0.00014,25.19363]
[1778488749851,34.44,80797.54,0.0,0.70417,0.00014,25.19245]
[1778488754886,34.44,80795.68,0.0,0.70392,0.00014,25.20132]
[1778488756900,34.44,80791.03,0.0,0.70329,0.00014,25.2246]
[1778488761935,34.43,80791.52,0.0,0.70337,0.00014,25.22147]
[1778488765454,34.43,80791.55,0.0,0.70339,0.00014,25.22092]
[1778488765963,34.43,80791.14,0.0,0.70333,0.00014,25.22286]
[1778488767978,34.43,80786.45,0.0,0.70269,0.00014,25.24627]
[1778488773013,34.42,80785.7,0.0,0.70263,0.00014,25.24556]
[1778488774020,34.42,80781.88,0.0,0.70211,0.00014,25.26464]
[1778488778566,34.42,80782.45,0.0,0.7022,0.00014,25.26113]
[1778488779300,34.42,80782.45,0.0,0.7022,0.00014,25.26113]
[1778488779331,34.42,80778.47,0.0,0.70166,0.00014,25.2808]
[1778488780062,34.42,80765.26,0.0,0.69983,0.00014,25.34685]
[1778488781069,34.42,80761.54,0.0,0.69932,0.00014,25.36517]
[1778488782076,34.42,80759.62,0.0,0.69906,0.00014,25.37447]
[1778488785097,34.41,80763.17,0.0,0.69957,0.00014,25.35604]
[1778488790132,34.41,80763.54,0.0,0.69966,0.00014,25.35297]
[1778488792146,34.4,80759.11,0.0,0.69906,0.00014,25.37453]
[1778488797181,34.4,80760.54,0.0,0.69929,0.00014,25.36597]
[1778488800202,34.39,80764.76,0.0,0.69989,0.00014,25.34448]
[1778488802216,34.39,80759.17,0.0,0.69913,0.00014,25.37166]
[1778488807251,34.38,80757.6,0.0,0.69895,0.00014,25.37823]
[1778488812286,34.38,80756.99,0.0,0.69889,0.00014,25.38002]
[1778488818329,34.37,80756.77,0.0,0.6989,0.00014,25.37962]
[1778488823364,34.36,80766.51,0.0,0.70029,0.00014,25.32984]
[1778488828399,34.36,80769.59,0.0,0.70074,0.00014,25.31346]
[1778488833434,34.35,80770.83,0.0,0.70095,0.00014,25.30265]
[1778488837462,34.35,80774.49,0.0,0.70148,0.00014,25.28363]
[1778488844511,34.34,80775.99,0.0,0.70171,0.00014,25.27513]
[1778488845920,34.34,80775.99,0.0,0.70171,0.00014,25.27513]
[1778488850554,34.34,80779.67,0.0,0.70224,0.00014,25.25592]
[1778488853574,34.34,80783.28,0.0,0.70275,0.00014,25.2374]
[1778488858609,34.34,80783.32,0.0,0.70276,0.00014,25.23678]
[1778488863644,34.34,80785.52,0.0,0.70308,0.00014,25.22529]
[1778488868679,34.33,80787.07,0.0,0.7033,0.00014,25.2171]
[1778488873714,34.33,80788.97,0.0,0.70357,0.00014,25.20716]
[1778488878750,34.33,80793.55,0.0,0.70421,0.00014,25.18361]
[1778488882784,34.33,80800.88,0.0,0.70522,0.00014,25.14608]
[1778488887819,34.33,80802.4,0.0,0.70543,0.00014,25.13825]
[1778488888826,34.33,80798.69,0.0,0.70492,0.00014,25.15719]
[1778488889833,34.33,80794.39,0.0,0.70433,0.00014,25.17908]
[1778488894872,34.33,80797.65,0.0,0.70481,0.00014,25.15851]
[1778488899907,34.33,80795.2,0.0,0.70448,0.00014,25.17075]
[1778488902928,34.33,80801.71,0.0,0.70538,0.00014,25.13739]
[1778488905113,34.33,80803.18,0.0,0.70558,0.00014,25.12985]
[1778488905202,34.33,80802.57,0.0,0.7055,0.00014,25.13296]
[1778488905949,34.33,80808.38,0.0,0.7063,0.00014,25.10317]
[1778488908972,34.33,80812.82,0.0,0.70691,0.00014,25.08041]
[1778488909979,34.33,80820.28,0.0,0.70793,0.00014,25.04198]
[1778488910986,34.33,80825.98,0.0,0.70871,0.00014,25.01256]
[1778488916021,34.33,80825.2,0.0,0.70861,0.00014,25.01639]
[1778488921056,34.33,80816.98,0.0,0.70747,0.00014,25.05931]
[1778488922063,34.33,80812.76,0.0,0.70689,0.00014,25.08109]
[1778488927098,34.33,80809.88,0.0,0.70649,0.00014,25.09602]
[1778488932133,34.33,80810.34,0.0,0.70655,0.00014,25.0937]
[1778488937169,34.33,80812.0,0.0,0.70678,0.00014,25.08523]
[1778488942204,34.33,80815.12,0.0,0.7072,0.00014,25.06928]
[1778488945225,34.33,80809.68,0.0,0.70645,0.00014,25.09736]
[1778488950260,34.33,80808.76,0.0,0.70633,0.00014,25.10213]
[1778488955295,34.33,80810.25,0.0,0.70655,0.00014,25.09074]
[1778488960330,34.33,80813.06,0.0,0.70693,0.00014,25.0764]
[1778488965365,34.33,80814.46,0.0,0.70715,0.00014,25.06838]
[1778488969397,34.32,80810.85,0.0,0.70668,0.00014,25.08576]
[1778488973425,34.32,80807.35,0.0,0.7062,0.00014,25.10379]
[1778488974432,34.32,80799.02,0.0,0.70505,0.00014,25.14644]
[1778488975439,34.32,80794.67,0.0,0.70445,0.00014,25.16858]
[1778488980474,34.32,80794.29,0.0,0.70441,0.00014,25.17021]
[1778488982488,34.32,80798.44,0.0,0.70498,0.00014,25.14892]
[1778488985509,34.32,80803.09,0.0,0.70564,0.00014,25.12467]
[1778488986516,34.32,80795.65,0.0,0.70461,0.00014,25.16266]
[1778488988530,34.32,80804.52,0.0,0.70584,0.00014,25.1172]
[1778488993565,34.32,80804.89,0.0,0.70589,0.00014,25.1152]
[1778488998600,34.31,80807.23,0.0,0.70621,0.00014,25.10312]
[1778489004643,34.31,80808.44,0.0,0.70638,0.00014,25.09687]
[1778489006657,34.31,80814.21,0.0,0.70718,0.00014,25.06719]
[1778489008671,34.32,80817.72,0.0,0.70766,0.00014,25.04916]
[1778489013706,34.32,80811.56,0.0,0.70682,0.00014,25.0774]
[1778489018741,34.32,80810.69,0.0,0.7067,0.00014,25.08195]
[1778489022771,34.32,80814.63,0.0,0.70724,0.00014,25.06172]
[1778489027806,34.32,80815.42,0.0,0.70735,0.00014,25.05784]
[1778489032841,34.32,80815.39,0.0,0.70734,0.00014,25.05818]
[1778489037876,34.32,80815.18,0.0,0.7073,0.00014,25.05944]
[1778489042911,34.32,80815.27,0.0,0.70731,0.00014,25.05915]
[1778489047946,34.32,80815.5,0.0,0.70734,0.00014,25.05814]
[1778489052981,34.32,80817.4,0.0,0.7076,0.00014,25.04855]
[1778489058016,34.32,80815.47,0.0,0.70733,0.00014,25.05868]
[1778489061037,34.32,80819.77,0.0,0.70791,0.00014,25.03659]
[1778489066072,34.33,80827.36,0.0,0.70895,0.00014,24.99761]
[1778489070104,34.32,80833.28,0.0,0.70978,0.00014,24.96586]
[1778489075139,34.32,80832.96,0.0,0.70979,0.00014,24.96262]
[1778489080174,34.31,80832.65,0.0,0.70977,0.00014,24.96308]
[1778489085209,34.3,80832.85,0.0,0.70983,0.00014,24.96088]
[1778489088230,34.3,80828.27,0.0,0.70922,0.00014,24.98399]
[1778489093265,34.29,80828.33,0.0,0.70926,0.00014,24.98239]
[1778489098300,34.29,80827.7,0.0,0.70921,0.00014,24.98437]
[1778489102328,34.29,80822.28,0.0,0.70847,0.00014,25.01214]
[1778489107364,34.29,80824.76,0.0,0.7088,0.00014,24.9996]
[1778489112399,34.29,80827.65,0.0,0.70919,0.00014,24.98495]
[1778489117434,34.28,80828.59,0.0,0.70935,0.00014,24.9788]
[1778489122469,34.28,80829.73,0.0,0.70954,0.00014,24.97164]
[1778489127505,34.27,80829.55,0.0,0.70954,0.00014,24.97138]
[1778489132540,34.27,80830.37,0.0,0.70971,0.00014,24.96218]
[1778489137575,34.26,80830.77,0.0,0.70979,0.00014,24.95873]
[1778489142610,34.25,80830.56,0.0,0.70979,0.00014,24.95871]
[1778489144624,34.25,80825.79,0.0,0.70915,0.00014,24.9831]
[1778489146638,34.25,80821.98,0.0,0.70864,0.00014,25.00242]
[1778489148652,34.25,80828.2,0.0,0.70951,0.00014,24.96954]
[1778489153689,34.24,80829.21,0.0,0.70967,0.00014,24.96313]
[1778489158724,34.24,80829.89,0.0,0.70979,0.00014,24.95846]
[1778489163759,34.23,80830.52,0.0,0.70991,0.00014,24.95408]
[1778489168795,34.23,80830.42,0.0,0.70992,0.00014,24.95352]
[1778489172823,34.22,80834.76,0.0,0.71054,0.00014,24.92997]
[1778489177858,34.22,80835.46,0.0,0.71066,0.00014,24.92534]
[1778489181733,34.22,80835.46,0.0,0.71066,0.00014,24.92534]
[1778489181835,34.21,80837.27,0.0,0.71092,0.00014,24.91509]
[1778489187928,34.21,80840.79,0.0,0.71143,0.00014,24.89559]
[1778489189544,34.21,80840.79,0.0,0.71143,0.00014,24.89559]
[1778489189632,34.21,80840.79,0.0,0.71143,0.00014,24.89559]
[1778489189651,34.21,80840.79,0.0,0.71143,0.00014,24.89559]
[1778489189811,34.21,80840.79,0.0,0.71143,0.00014,24.89559]
[1778489190630,34.21,80844.05,0.0,0.71188,0.00014,24.87813]
[1778489190658,34.21,80842.22,0.0,0.71164,0.00014,24.88762]
[1778489192444,34.21,80841.37,0.0,0.71152,0.00014,24.89209]
[1778489192466,34.21,80841.37,0.0,0.71152,0.00014,24.89209]
[1778489192469,34.21,80841.37,0.0,0.71152,0.00014,24.89209]
[1778489192571,34.21,80841.33,0.0,0.71154,0.00014,24.88838]
[1778489192951,34.21,80841.33,0.0,0.71154,0.00014,24.88838]
[1778489193484,34.21,80841.33,0.0,0.71154,0.00014,24.88838]
[1778489193545,34.21,80821.9,0.0,0.70888,0.00014,24.98991]
[1778489193971,34.21,80811.5,0.0,0.70744,0.00014,25.04399]
[1778489196504,34.21,80811.14,0.0,0.70739,0.00014,25.0459]
[1778489197229,34.21,80811.32,0.0,0.70742,0.00014,25.04501]
[1778489197315,34.21,80811.32,0.0,0.70742,0.00014,25.04501]
[1778489197380,34.21,80811.32,0.0,0.70742,0.00014,25.04501]
[1778489197535,34.21,80811.32,0.0,0.70742,0.00014,25.04501]
[1778489197560,34.21,80811.32,0.0,0.70742,0.00014,25.04501]
[1778489197606,34.21,80811.32,0.0,0.70742,0.00014,25.04501]
[1778489200150,34.21,80812.15,0.0,0.70753,0.00014,25.04085]
[1778489200202,34.21,80812.15,0.0,0.70753,0.00014,25.04085]
[1778489200249,34.21,80812.15,0.0,0.70753,0.00014,25.04085]
[1778489200311,34.21,80812.15,0.0,0.70753,0.00014,25.04085]
[1778489200409,34.21,80812.15,0.0,0.70753,0.00014,25.04085]
[1778489200412,34.21,80812.15,0.0,0.70753,0.00014,25.04085]
[1778489200513,34.21,80810.05,0.0,0.70724,0.00014,25.05176]
[1778489201006,34.21,80810.05,0.0,0.70724,0.00014,25.05176]
[1778489201060,34.21,80810.05,0.0,0.70724,0.00014,25.05176]
[1778489201064,34.21,80810.05,0.0,0.70724,0.00014,25.05176]
[1778489201106,34.21,80810.03,0.0,0.70723,0.00014,25.05191]
[1778489207063,34.21,80810.1,0.0,0.70724,0.00014,25.05181]
[1778489209917,34.21,80811.23,0.0,0.70739,0.00014,25.04607]
[1778489209988,34.21,80811.23,0.0,0.70739,0.00014,25.04607]
[1778489210080,34.21,80811.23,0.0,0.70739,0.00014,25.04607]
[1778489210164,34.21,80811.23,0.0,0.70739,0.00014,25.04607]
[1778489211974,34.21,80810.3,0.0,0.70726,0.00014,25.05099]
[1778489212009,34.21,80810.3,0.0,0.70726,0.00014,25.05099]
[1778489212063,34.21,80810.3,0.0,0.70726,0.00014,25.05099]
[1778489212332,34.21,80810.3,0.0,0.70726,0.00014,25.05099]
[1778489212367,34.21,80810.3,0.0,0.70726,0.00014,25.05099]
[1778489212561,34.21,80810.3,0.0,0.70726,0.00014,25.05099]
[1778489212584,34.21,80811.73,0.0,0.70745,0.00014,25.04364]
[1778489213114,34.21,80817.35,0.0,0.70823,0.00014,25.01423]
[1778489215128,34.21,80824.39,0.0,0.70921,0.00014,24.97718]
[1778489216902,34.21,80828.66,0.0,0.70981,0.00014,24.95471]
[1778489217024,34.21,80828.66,0.0,0.70981,0.00014,24.95471]
[1778489217060,34.21,80828.66,0.0,0.70981,0.00014,24.95471]
[1778489217081,34.21,80828.66,0.0,0.70981,0.00014,24.95471]
[1778489217374,34.21,80828.66,0.0,0.70981,0.00014,24.95471]
[1778489217432,34.21,80828.66,0.0,0.70981,0.00014,24.95471]
[1778489217563,34.21,80828.66,0.0,0.70981,0.00014,24.95471]
[1778489221054,34.2,80829.66,0.0,0.70996,0.00014,24.94886]
[1778489221106,34.2,80829.66,0.0,0.70996,0.00014,24.94886]
[1778489221173,34.2,80829.66,0.0,0.70996,0.00014,24.94886]
[1778489221308,34.2,80829.66,0.0,0.70996,0.00014,24.94886]
[1778489221409,34.2,80829.57,0.0,0.70995,0.00014,24.94917]
[1778489224192,34.2,80822.78,0.0,0.70903,0.00014,24.98411]
[1778489224993,34.2,80822.78,0.0,0.70903,0.00014,24.98411]
[1778489225021,34.2,80822.78,0.0,0.70903,0.00014,24.98411]
[1778489225063,34.2,80822.78,0.0,0.70903,0.00014,24.98411]
[1778489225082,34.2,80822.78,0.0,0.70903,0.00014,24.98411]
[1778489225163,34.2,80822.78,0.0,0.70903,0.00014,24.98411]
[1778489225312,34.2,80822.78,0.0,0.70903,0.00014,24.98411]
[1778489227700,34.2,80829.1,0.0,0.70991,0.00014,24.95076]
[1778489227750,34.2,80829.1,0.0,0.70991,0.00014,24.95076]
[1778489227808,34.2,80829.1,0.0,0.70991,0.00014,24.95076]
[1778489227810,34.2,80829.1,0.0,0.70991,0.00014,24.95076]
[1778489228142,34.2,80828.42,0.0,0.70982,0.00014,24.954]
[1778489228192,34.2,80828.42,0.0,0.70982,0.00014,24.954]
[1778489228308,34.2,80828.42,0.0,0.70982,0.00014,24.954]
[1778489228522,34.2,80828.42,0.0,0.70982,0.00014,24.954]
[1778489228556,34.2,80828.42,0.0,0.70982,0.00014,24.954]
[1778489228623,34.2,80829.61,0.0,0.70998,0.00014,24.94778]
[1778489230284,34.2,80831.45,0.0,0.71024,0.00014,24.93796]
[1778489230311,34.2,80831.45,0.0,0.71024,0.00014,24.93796]
[1778489231553,34.19,80833.25,0.0,0.7105,0.00014,24.92819]
[1778489231715,34.19,80833.25,0.0,0.7105,0.00014,24.92819]
[1778489231808,34.19,80833.25,0.0,0.7105,0.00014,24.92819]
[1778489231898,34.19,80832.29,0.0,0.71037,0.00014,24.93305]
[1778489233335,34.19,80830.66,0.0,0.71015,0.00014,24.94159]
[1778489233465,34.19,80830.66,0.0,0.71015,0.00014,24.94159]
[1778489233560,34.19,80830.66,0.0,0.71015,0.00014,24.94159]
[1778489233573,34.19,80830.66,0.0,0.71015,0.00014,24.94159]
[1778489233674,34.19,80830.38,0.0,0.71012,0.00014,24.9427]
[1778489235612,34.19,80829.81,0.0,0.71004,0.00014,24.94568]
[1778489235664,34.19,80829.81,0.0,0.71004,0.00014,24.94568]
[1778489235817,34.19,80829.81,0.0,0.71004,0.00014,24.94568]
[1778489241392,34.19,80828.51,0.0,0.70988,0.00014,24.95149]
[1778489241444,34.19,80828.51,0.0,0.70988,0.00014,24.95149]
[1778489241558,34.19,80828.51,0.0,0.70988,0.00014,24.95149]
[1778489241687,34.19,80828.51,0.0,0.70988,0.00014,24.95149]
[1778489242167,34.19,80827.42,0.0,0.70974,0.00014,24.95688]
[1778489245965,34.18,80826.25,0.0,0.70959,0.00014,24.96249]
[1778489246021,34.18,80826.25,0.0,0.70959,0.00014,24.96249]
[1778489246059,34.18,80826.25,0.0,0.70959,0.00014,24.96249]
[1778489246346,34.18,80825.93,0.0,0.70955,0.00014,24.964]
[1778489250211,34.18,80830.37,0.0,0.71018,0.00014,24.94028]
[1778489250237,34.18,80830.37,0.0,0.71018,0.00014,24.94028]
[1778489250319,34.18,80830.37,0.0,0.71018,0.00014,24.94028]
[1778489250366,34.18,80830.37,0.0,0.71018,0.00014,24.94028]
[1778489254201,34.18,80830.22,0.0,0.71019,0.00014,24.93671]
[1778489254248,34.18,80830.22,0.0,0.71019,0.00014,24.93671]
[1778489254252,34.18,80830.22,0.0,0.71019,0.00014,24.93671]
[1778489254310,34.18,80830.22,0.0,0.71019,0.00014,24.93671]
[1778489254414,34.18,80830.22,0.0,0.7102,0.00014,24.93657]
[1778489255406,34.18,80830.22,0.0,0.7102,0.00014,24.93657]
[1778489255416,34.18,80830.22,0.0,0.7102,0.00014,24.93657]
[1778489255458,34.18,80830.22,0.0,0.7102,0.00014,24.93657]
[1778489255559,34.18,80830.22,0.0,0.7102,0.00014,24.93657]
[1778489258508,34.17,80829.13,0.0,0.71006,0.00014,24.94182]
[1778489258555,34.17,80829.13,0.0,0.71006,0.00014,24.94182]
[1778489260589,34.17,80830.48,0.0,0.71025,0.00014,24.93444]
[1778489260616,34.17,80830.47,0.0,0.71025,0.00014,24.93435]
[1778489264491,34.17,80830.29,0.0,0.71024,0.00014,24.93484]
[1778489264562,34.17,80830.29,0.0,0.71024,0.00014,24.93484]
[1778489270515,34.17,80830.21,0.0,0.71025,0.00014,24.9342]
[1778489275551,34.16,80827.38,0.0,0.70988,0.00014,24.94826]
[1778489277099,34.16,80826.36,0.0,0.70975,0.00014,24.95345]
[1778489277311,34.16,80826.36,0.0,0.70975,0.00014,24.95345]
[1778489279076,34.16,80826.43,0.0,0.70976,0.00014,24.95292]
[1778489279311,34.16,80826.43,0.0,0.70976,0.00014,24.95292]
[1778489279583,34.16,80826.39,0.0,0.70976,0.00014,24.95279]
[1778489282604,34.16,80818.46,0.0,0.70868,0.00014,24.99369]
[1778489283915,34.16,80818.46,0.0,0.70868,0.00014,24.99369]
[1778489283611,34.16,80823.99,0.0,0.70945,0.00014,24.96465]
[1778489284066,34.16,80823.99,0.0,0.70945,0.00014,24.96465]
[1778489290660,34.15,80824.28,0.0,0.70952,0.00014,24.96187]
[1778489293180,34.15,80824.91,0.0,0.70962,0.00014,24.95823]
[1778489293314,34.15,80824.91,0.0,0.70962,0.00014,24.95823]
[1778489294308,34.15,80824.92,0.0,0.70962,0.00014,24.958]
[1778489294568,34.15,80824.92,0.0,0.70962,0.00014,24.958]
[1778489294690,34.15,80825.51,0.0,0.70971,0.00014,24.95475]
[1778489295552,34.15,80825.51,0.0,0.70971,0.00014,24.95475]
[1778489295558,34.15,80825.51,0.0,0.70971,0.00014,24.95475]
[1778489300731,34.14,80825.18,0.0,0.70969,0.00014,24.95533]
[1778489301564,34.14,80825.18,0.0,0.70969,0.00014,24.95533]
[1778489301814,34.14,80825.18,0.0,0.70969,0.00014,24.95533]
[1778489303177,34.14,80825.87,0.0,0.70979,0.00014,24.95156]
[1778489303313,34.14,80825.87,0.0,0.70979,0.00014,24.95156]
[1778489303752,34.14,80826.2,0.0,0.70984,0.00014,24.9495]
[1778489308294,34.14,80825.98,0.0,0.70983,0.00014,24.95002]
[1778489308308,34.14,80825.98,0.0,0.70983,0.00014,24.95002]
[1778489313822,34.13,80826.34,0.0,0.70992,0.00014,24.94341]
[1778489314464,34.13,80826.34,0.0,0.70992,0.00014,24.94341]
[1778489314561,34.13,80826.34,0.0,0.70992,0.00014,24.94341]
[1778489316034,34.13,80822.59,0.0,0.70941,0.00014,24.96273]
[1778489316561,34.13,80822.59,0.0,0.70941,0.00014,24.96273]
[1778489316843,34.13,80819.34,0.0,0.70897,0.00014,24.97954]
[1778489319496,34.13,80818.72,0.0,0.70889,0.00014,24.9824]
[1778489325909,34.12,80820.41,0.0,0.70916,0.00014,24.9723]
[1778489326424,34.12,80820.41,0.0,0.70916,0.00014,24.9723]
[1778489326559,34.12,80820.41,0.0,0.70916,0.00014,24.9723]
[1778489326761,34.12,80820.41,0.0,0.70916,0.00014,24.9723]
[1778489326816,34.12,80820.41,0.0,0.70916,0.00014,24.9723]
[1778489326916,34.12,80821.57,0.0,0.70932,0.00014,24.96606]
[1778489331951,34.12,80821.34,0.0,0.70931,0.00014,24.96642]
[1778489337997,34.11,80822.5,0.0,0.7095,0.00014,24.95937]
[1778489341658,34.11,80822.54,0.0,0.70951,0.00014,24.95884]
[1778489341812,34.11,80822.54,0.0,0.70951,0.00014,24.95884]
[1778489348067,34.1,80824.27,0.0,0.70978,0.00014,24.94851]
[1778489349887,34.1,80824.27,0.0,0.70978,0.00014,24.94851]
[1778489350076,34.1,80826.07,0.0,0.71004,0.00014,24.93879]
[1778489351119,34.1,80826.1,0.0,0.71004,0.00014,24.93863]
[1778489351317,34.1,80826.1,0.0,0.71004,0.00014,24.93863]
[1778489351374,34.1,80826.4,0.0,0.71008,0.00014,24.93692]
[1778489358137,34.1,80826.8,0.0,0.71016,0.00014,24.93388]
[1778489360033,34.1,80827.75,0.0,0.7103,0.00014,24.92876]
[1778489360064,34.1,80827.75,0.0,0.7103,0.00014,24.92876]
[1778489365186,34.09,80828.3,0.0,0.71039,0.00014,24.92515]
[1778489367048,34.09,80827.01,0.0,0.71022,0.00014,24.9318]
[1778489367068,34.09,80827.01,0.0,0.71022,0.00014,24.9318]
[1778489368179,34.09,80827.15,0.0,0.71024,0.00014,24.93093]
[1778489368316,34.09,80827.15,0.0,0.71024,0.00014,24.93093]
[1778489368410,34.09,80827.01,0.0,0.71022,0.00014,24.93154]
[1778489374249,34.09,80830.09,0.0,0.71069,0.00014,24.91084]
[1778489379284,34.09,80829.09,0.0,0.71056,0.00014,24.91552]
[1778489386017,34.09,80829.09,0.0,0.71056,0.00014,24.91552]
[1778489386066,34.08,80829.05,0.0,0.71058,0.00014,24.91501]
[1778489391368,34.08,80829.65,0.0,0.71068,0.00014,24.91114]
[1778489396403,34.08,80829.84,0.0,0.71072,0.00014,24.90956]
[1778489398381,34.08,80833.13,0.0,0.71117,0.00014,24.89211]
[1778489398567,34.08,80833.13,0.0,0.71117,0.00014,24.89211]
[1778489400251,34.07,80835.09,0.0,0.71145,0.00014,24.88157]
[1778489400312,34.07,80835.09,0.0,0.71145,0.00014,24.88157]
[1778489400431,34.07,80841.93,0.0,0.71239,0.00014,24.84526]
[1778489402172,34.07,80838.42,0.0,0.71191,0.00014,24.86375]
[1778489402312,34.07,80838.42,0.0,0.71191,0.00014,24.86375]
[1778489407480,34.07,80838.78,0.0,0.71197,0.00014,24.86122]
[1778489409043,34.07,80838.78,0.0,0.71197,0.00014,24.86122]
[1778489409061,34.07,80838.78,0.0,0.71197,0.00014,24.86122]
[1778489409144,34.07,80838.78,0.0,0.71198,0.00014,24.86102]
[1778489418176,34.07,80839.1,0.0,0.71203,0.00014,24.85893]
[1778489418316,34.07,80839.1,0.0,0.71203,0.00014,24.85893]
[1778489423032,34.06,80839.24,0.0,0.71207,0.00014,24.85736]
[1778489423066,34.06,80839.24,0.0,0.71207,0.00014,24.85736]
[1778489423452,34.06,80839.68,0.0,0.71214,0.00014,24.85493]
[1778489423558,34.06,80839.68,0.0,0.71214,0.00014,24.85493]
[1778489423595,34.06,80838.39,0.0,0.71196,0.00014,24.86165]
[1778489429683,34.06,80838.22,0.0,0.71195,0.00014,24.8621]
[1778489429794,34.06,80838.22,0.0,0.71195,0.00014,24.8621]
[1778489429810,34.06,80838.22,0.0,0.71195,0.00014,24.8621]
[1778489429895,34.06,80838.86,0.0,0.71204,0.00014,24.85838]
[1778489435679,34.06,80840.86,0.0,0.71235,0.00014,24.84348]
[1778489437482,34.06,80840.06,0.0,0.71225,0.00014,24.84762]
[1778489437557,34.06,80840.06,0.0,0.71225,0.00014,24.84762]
[1778489438183,34.06,80839.6,0.0,0.71219,0.00014,24.84995]
[1778489438310,34.06,80839.6,0.0,0.71219,0.00014,24.84995]
[1778489438700,34.06,80839.57,0.0,0.71218,0.00014,24.85001]
[1778489443737,34.05,80839.65,0.0,0.71221,0.00014,24.84908]
[1778489446086,34.05,80840.63,0.0,0.71234,0.00014,24.84379]
[1778489445751,34.05,80833.55,0.0,0.71137,0.00014,24.88118]
[1778489446309,34.05,80833.55,0.0,0.71137,0.00014,24.88118]
[1778489451793,34.05,80833.97,0.0,0.71145,0.00014,24.87831]
[1778489456662,34.05,80834.02,0.0,0.71146,0.00014,24.87758]
[1778489456807,34.05,80834.02,0.0,0.71146,0.00014,24.87758]
[1778489456909,34.05,80833.56,0.0,0.71141,0.00014,24.87978]
[1778489460856,34.04,80825.61,0.0,0.71032,0.00014,24.92134]
[1778489461328,34.04,80825.61,0.0,0.71032,0.00014,24.92134]
[1778489461564,34.04,80825.61,0.0,0.71032,0.00014,24.92134]
[1778489465934,34.04,80824.0,0.0,0.71011,0.00014,24.92935]
[1778489466062,34.04,80824.0,0.0,0.71011,0.00014,24.92935]
[1778489466081,34.04,80828.04,0.0,0.71067,0.00014,24.90782]
[1778489467496,34.04,80826.34,0.0,0.71044,0.00014,24.91678]
[1778489467559,34.04,80826.34,0.0,0.71044,0.00014,24.91678]
[1778489467905,34.04,80828.61,0.0,0.71076,0.00014,24.90459]
[1778489471933,34.04,80826.72,0.0,0.71051,0.00014,24.91414]
[1778489473808,34.04,80826.61,0.0,0.71049,0.00014,24.9146]
[1778489473947,34.04,80826.02,0.0,0.71042,0.00014,24.9176]
[1778489477018,34.04,80824.34,0.0,0.71019,0.00014,24.9262]
[1778489477065,34.04,80824.34,0.0,0.71019,0.00014,24.9262]
[1778489477078,34.04,80818.11,0.0,0.70933,0.00014,24.9588]
[1778489477421,34.04,80818.11,0.0,0.70933,0.00014,24.9588]
[1778489477562,34.04,80818.11,0.0,0.70933,0.00014,24.9588]
[1778489477975,34.03,80818.79,0.0,0.70943,0.00014,24.95508]
[1778489483010,34.03,80818.51,0.0,0.70941,0.00014,24.95581]
[1778489485787,34.03,80817.15,0.0,0.70923,0.00014,24.96265]
[1778489486031,34.03,80811.36,0.0,0.70843,0.00014,24.9928]
[1778489488734,34.03,80810.23,0.0,0.70828,0.00014,24.99834]
[1778489488813,34.03,80810.23,0.0,0.70828,0.00014,24.99834]
[1778489489052,34.03,80810.12,0.0,0.70827,0.00014,24.99873]
[1778489494087,34.02,80810.45,0.0,0.70836,0.00014,24.99235]
[1778489498115,34.02,80813.32,0.0,0.70878,0.00014,24.97667]
[1778489503150,34.02,80813.12,0.0,0.70877,0.00014,24.97696]
[1778489508185,34.01,80812.37,0.0,0.70868,0.00014,24.98016]
[1778489513220,34.01,80812.97,0.0,0.70878,0.00014,24.97629]
[1778489519263,34.0,80810.83,0.0,0.70851,0.00014,24.98663]
[1778489524298,34.0,80810.94,0.0,0.70854,0.00014,24.98534]
[1778489529924,34.0,80811.3,0.0,0.7086,0.00014,24.98305]
[1778489535375,33.99,80809.99,0.0,0.70845,0.00014,24.98883]
[1778489541417,33.99,80810.46,0.0,0.70853,0.00014,24.98558]
[1778489546452,33.99,80812.72,0.0,0.70886,0.00014,24.97313]
[1778489551487,33.98,80812.06,0.0,0.7088,0.00014,24.97225]
[1778489557529,33.98,80811.21,0.0,0.7087,0.00014,24.97601]
[1778489562564,33.98,80812.82,0.0,0.70894,0.00014,24.96699]
[1778489567599,33.98,80813.66,0.0,0.70907,0.00014,24.96208]
[1778489572634,33.97,80812.99,0.0,0.70899,0.00014,24.96509]
[1778489578676,33.97,80812.44,0.0,0.70893,0.00014,24.96735]
[1778489583711,33.97,80812.78,0.0,0.70899,0.00014,24.96505]
[1778489588746,33.97,80812.9,0.0,0.70902,0.00014,24.96391]
[1778489593781,33.96,80812.73,0.0,0.70901,0.00014,24.96429]
[1778489598816,33.96,80812.86,0.0,0.70904,0.00014,24.9631]
[1778489603851,33.96,80809.61,0.0,0.7086,0.00014,24.97963]
[1778489608886,33.96,80808.96,0.0,0.70853,0.00014,24.98246]
[1778489613921,33.95,80811.8,0.0,0.70895,0.00014,24.96323]
[1778489618956,33.95,80812.8,0.0,0.70911,0.00014,24.95749]
[1778489623991,33.95,80812.79,0.0,0.70912,0.00014,24.95707]
[1778489629027,33.95,80816.39,0.0,0.70963,0.00014,24.93768]
[1778489632048,33.94,80820.0,0.0,0.71013,0.00014,24.91843]
[1778489637083,33.94,80821.76,0.0,0.71038,0.00014,24.90882]
[1778489642118,33.94,80818.35,0.0,0.70992,0.00014,24.92655]
[1778489647153,33.94,80816.3,0.0,0.70964,0.00014,24.93697]
[1778489652190,33.94,80816.1,0.0,0.70963,0.00014,24.93761]
[1778489653197,33.94,80809.79,0.0,0.70875,0.00014,24.97069]
[1778489658232,33.94,80811.61,0.0,0.70902,0.00014,24.96058]
[1778489666289,33.93,80812.12,0.0,0.70911,0.00014,24.95709]
[1778489671324,33.93,80810.69,0.0,0.70894,0.00014,24.96036]
[1778489676362,33.93,80808.09,0.0,0.7086,0.00014,24.9735]
[1778489677367,33.93,80798.16,0.0,0.70722,0.00014,25.02534]
[1778489682402,33.92,80796.92,0.0,0.70707,0.00014,25.03099]
[1778489687437,33.92,80796.57,0.0,0.70704,0.00014,25.03199]
[1778489688380,33.92,80796.57,0.0,0.70704,0.00014,25.03199]
[1778489688562,33.92,80796.57,0.0,0.70704,0.00014,25.03199]
[1778489688664,33.92,80796.82,0.0,0.70708,0.00014,25.03052]
[1778489692029,33.92,80796.74,0.0,0.70707,0.00014,25.0306]
[1778489693312,33.91,80796.79,0.0,0.70709,0.00014,25.03001]
[1778489693297,33.91,80792.7,0.0,0.70652,0.00014,25.05144]
[1778489693479,33.91,80784.67,0.0,0.7054,0.00014,25.09313]
[1778489696864,33.92,80782.48,0.0,0.70509,0.00014,25.10462]
[1778489696974,33.92,80782.48,0.0,0.70509,0.00014,25.10462]
[1778489697069,33.92,80782.48,0.0,0.70509,0.00014,25.10462]
[1778489697072,33.92,80780.86,0.0,0.70486,0.00014,25.11306]
[1778489705565,33.92,80780.7,0.0,0.70482,0.00014,25.11437]
[1778489710199,33.92,80780.62,0.0,0.70481,0.00014,25.11492]
[1778489710317,33.92,80780.62,0.0,0.70481,0.00014,25.11492]
[1778489710361,33.92,80780.62,0.0,0.70481,0.00014,25.11501]
[1778489710413,33.92,80780.62,0.0,0.70481,0.00014,25.11501]
[1778489710568,33.92,80780.62,0.0,0.70481,0.00014,25.11501]
[1778489714310,33.92,80781.78,0.0,0.70497,0.00014,25.10911]
[1778489714558,33.92,80781.78,0.0,0.70497,0.00014,25.10911]
[1778489721677,33.92,80781.1,0.0,0.70486,0.00014,25.11301]
[1778489725303,33.92,80781.67,0.0,0.70494,0.00014,25.11015]
[1778489725568,33.92,80781.53,0.0,0.70492,0.00014,25.11091]
[1778489725578,33.92,80781.53,0.0,0.70492,0.00014,25.11091]
[1778489725811,33.92,80781.53,0.0,0.70492,0.00014,25.11091]
[1778489725912,33.92,80781.58,0.0,0.70492,0.00014,25.11069]
[1778489731747,33.92,80783.21,0.0,0.70517,0.00014,25.09872]
[1778489733670,33.92,80785.03,0.0,0.70542,0.00014,25.08934]
[1778489733813,33.92,80785.03,0.0,0.70542,0.00014,25.08934]
[1778489733904,33.92,80785.03,0.0,0.70542,0.00014,25.08934]
[1778489734073,33.92,80785.03,0.0,0.70542,0.00014,25.08934]
[1778489734167,33.92,80784.91,0.0,0.7054,0.00014,25.09002]
[1778489740692,33.92,80785.3,0.0,0.70545,0.00014,25.08817]
[1778489740812,33.92,80785.3,0.0,0.70545,0.00014,25.08817]
[1778489747859,33.93,80785.61,0.0,0.70548,0.00014,25.08725]
[1778489752757,33.93,80784.88,0.0,0.70537,0.00014,25.09127]
[1778489752819,33.93,80784.88,0.0,0.70537,0.00014,25.09127]
[1778489752894,33.93,80785.37,0.0,0.70544,0.00014,25.08879]
[1778489757929,33.93,80784.94,0.0,0.70537,0.00014,25.09132]
[1778489762964,33.93,80783.98,0.0,0.70523,0.00014,25.09665]
[1778489768000,33.93,80780.75,0.0,0.70477,0.00014,25.11365]
[1778489768499,33.93,80780.75,0.0,0.70477,0.00014,25.11365]
[1778489768569,33.93,80780.75,0.0,0.70477,0.00014,25.11365]
[1778489770178,33.93,80780.68,0.0,0.70476,0.00014,25.11406]
[1778489770310,33.93,80780.68,0.0,0.70476,0.00014,25.11406]
[1778489773200,33.94,80775.4,0.0,0.70401,0.00014,25.14138]
[1778489773314,33.94,80775.4,0.0,0.70401,0.00014,25.14138]
[1778489773339,33.94,80775.4,0.0,0.70401,0.00014,25.14138]
[1778489773410,33.94,80775.28,0.0,0.704,0.00014,25.14205]
[1778489773564,33.94,80775.28,0.0,0.704,0.00014,25.14205]
[1778489776320,33.94,80773.22,0.0,0.70371,0.00014,25.15266]
[1778489776559,33.94,80773.46,0.0,0.70374,0.00014,25.15145]
[1778489779077,33.94,80781.02,0.0,0.7048,0.00014,25.11253]
[1778489779607,33.94,80781.02,0.0,0.7048,0.00014,25.11253]
[1778489779815,33.94,80781.02,0.0,0.7048,0.00014,25.11253]
[1778489779839,33.94,80781.02,0.0,0.7048,0.00014,25.11253]
[1778489780062,33.94,80781.02,0.0,0.7048,0.00014,25.11253]
[1778489780084,33.94,80780.96,0.0,0.70479,0.00014,25.11286]
[1778489785119,33.94,80780.85,0.0,0.70477,0.00014,25.11369]
[1778489787302,33.94,80780.18,0.0,0.70467,0.00014,25.1172]
[1778489787315,33.94,80780.18,0.0,0.70467,0.00014,25.1172]
[1778489787403,33.94,80776.13,0.0,0.7041,0.00014,25.13818]
[1778489787696,33.94,80776.13,0.0,0.7041,0.00014,25.13818]
[1778489787817,33.94,80776.13,0.0,0.7041,0.00014,25.13818]
[1778489790547,33.94,80776.01,0.0,0.70408,0.00014,25.13885]
[1778489790558,33.94,80776.01,0.0,0.70408,0.00014,25.13885]
[1778489796196,33.94,80776.66,0.0,0.70419,0.00014,25.13191]
[1778489801231,33.94,80776.41,0.0,0.70415,0.00014,25.13333]
[1778489802312,33.94,80776.41,0.0,0.70415,0.00014,25.13333]
[1778489802411,33.94,80776.56,0.0,0.70417,0.00014,25.13261]
[1778489802567,33.94,80776.56,0.0,0.70417,0.00014,25.13261]
[1778489802594,33.94,80776.56,0.0,0.70417,0.00014,25.13261]
[1778489802811,33.94,80776.56,0.0,0.70417,0.00014,25.13261]
[1778489808325,33.94,80776.68,0.0,0.70419,0.00014,25.1321]
[1778489808360,33.94,80776.71,0.0,0.70419,0.00014,25.13197]
[1778489808567,33.94,80776.71,0.0,0.70419,0.00014,25.13197]
[1778489808709,33.94,80776.71,0.0,0.70419,0.00014,25.13197]
[1778489808813,33.94,80776.71,0.0,0.70419,0.00014,25.13197]
[1778489809290,33.94,80778.23,0.0,0.7044,0.00014,25.12416]
[1778489814325,33.94,80779.61,0.0,0.70459,0.00014,25.1172]
[1778489819360,33.94,80779.35,0.0,0.70455,0.00014,25.1187]
[1778489821713,33.94,80779.65,0.0,0.70459,0.00014,25.1172]
[1778489821811,33.94,80779.65,0.0,0.70459,0.00014,25.1172]
[1778489822264,33.94,80779.65,0.0,0.70459,0.00014,25.1172]
[1778489822312,33.94,80779.65,0.0,0.70459,0.00014,25.1172]
[1778489822408,33.94,80779.65,0.0,0.70459,0.00014,25.11723]
[1778489824440,33.94,80780.07,0.0,0.70465,0.00014,25.11509]
[1778489824563,33.94,80780.6,0.0,0.70472,0.00014,25.11238]
[1778489830438,33.94,80777.59,0.0,0.7043,0.00014,25.12802]
[1778489835473,33.94,80777.22,0.0,0.70425,0.00014,25.12998]
[1778489838555,33.94,80777.04,0.0,0.70422,0.00014,25.13092]
[1778489838814,33.94,80777.04,0.0,0.70422,0.00014,25.13092]
[1778489839246,33.94,80777.04,0.0,0.70422,0.00014,25.13092]
[1778489839315,33.94,80777.04,0.0,0.70422,0.00014,25.13092]
[1778489839502,33.94,80776.8,0.0,0.70419,0.00014,25.13217]
[1778489843192,33.94,80775.79,0.0,0.70404,0.00014,25.13738]
[1778489843314,33.94,80775.79,0.0,0.70404,0.00014,25.13738]
[1778489847752,33.94,80776.73,0.0,0.70418,0.00014,25.13255]
[1778489847831,33.94,80776.73,0.0,0.70418,0.00014,25.13255]
[1778489848837,33.94,80777.18,0.0,0.70424,0.00014,25.13024]
[1778489849322,33.94,80777.18,0.0,0.70424,0.00014,25.13024]
[1778489849412,33.94,80777.18,0.0,0.70424,0.00014,25.13025]
[1778489852842,33.94,80777.15,0.0,0.70425,0.00014,25.12666]
[1778489852893,33.94,80777.15,0.0,0.70425,0.00014,25.12666]
[1778489852994,33.94,80777.15,0.0,0.70425,0.00014,25.12666]
[1778489853059,33.94,80777.15,0.0,0.70425,0.00014,25.12666]
[1778489853800,33.94,80777.15,0.0,0.70425,0.00014,25.12666]
[1778489853824,33.94,80777.15,0.0,0.70425,0.00014,25.12666]
[1778489853903,33.94,80777.15,0.0,0.70425,0.00014,25.12666]
[1778489855613,33.94,80769.46,0.0,0.70318,0.00014,25.16618]
[1778489859641,33.94,80764.24,0.0,0.70245,0.00014,25.19275]
[1778489861794,33.94,80760.35,0.0,0.7019,0.00014,25.21256]
[1778489861802,33.94,80760.35,0.0,0.7019,0.00014,25.21256]
[1778489861811,33.94,80760.35,0.0,0.7019,0.00014,25.21256]
[1778489861895,33.94,80760.25,0.0,0.70189,0.00014,25.21304]
[1778489863271,33.94,80760.25,0.0,0.70189,0.00014,25.21304]
[1778489863315,33.94,80760.25,0.0,0.70189,0.00014,25.21304]
[1778489863335,33.94,80760.25,0.0,0.70189,0.00014,25.21304]
[1778489863400,33.94,80760.25,0.0,0.70189,0.00014,25.21304]
[1778489864972,33.94,80760.06,0.0,0.70187,0.00014,25.21395]
[1778489864976,33.94,80760.06,0.0,0.70187,0.00014,25.21395]
[1778489865065,33.94,80760.06,0.0,0.70187,0.00014,25.21395]
[1778489867699,33.94,80748.49,0.0,0.70024,0.00014,25.27287]
[1778489870088,33.94,80748.95,0.0,0.7003,0.00014,25.2707]
[1778489870136,33.94,80748.95,0.0,0.7003,0.00014,25.2707]
[1778489870140,33.94,80748.95,0.0,0.7003,0.00014,25.2707]
[1778489870148,33.94,80752.51,0.0,0.7008,0.00014,25.25263]
[1778489870912,33.94,80752.51,0.0,0.7008,0.00014,25.25263]
[1778489870914,33.94,80751.71,0.0,0.70069,0.00014,25.25669]
[1778489873093,33.94,80752.55,0.0,0.7008,0.00014,25.25242]
[1778489873139,33.94,80752.55,0.0,0.7008,0.00014,25.25242]
[1778489873312,33.94,80752.55,0.0,0.7008,0.00014,25.25242]
[1778489873330,33.94,80758.09,0.0,0.70159,0.00014,25.22407]
[1778489877656,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489877670,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489877733,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489877812,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489877893,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489877944,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489878383,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489878404,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489878444,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489878559,33.94,80758.85,0.0,0.7017,0.00014,25.21996]
[1778489878533,33.94,80758.76,0.0,0.70169,0.00014,25.22027]
[1778489881059,33.94,80758.84,0.0,0.7017,0.00014,25.21986]
[1778489881111,33.94,80758.84,0.0,0.7017,0.00014,25.21986]
[1778489881163,33.94,80758.84,0.0,0.7017,0.00014,25.21986]
[1778489881308,33.94,80758.84,0.0,0.7017,0.00014,25.21986]
[1778489881328,33.94,80758.4,0.0,0.70164,0.00014,25.22196]
[1778489884827,33.94,80753.75,0.0,0.701,0.00014,25.24527]
[1778489885845,33.94,80753.75,0.0,0.701,0.00014,25.24527]
[1778489885951,33.94,80753.75,0.0,0.701,0.00014,25.24527]
[1778489886064,33.94,80753.75,0.0,0.701,0.00014,25.24527]
[1778489886098,33.94,80753.75,0.0,0.701,0.00014,25.24527]
[1778489886691,33.94,80751.59,0.0,0.7007,0.00014,25.25615]
[1778489886755,33.94,80751.59,0.0,0.7007,0.00014,25.25615]
[1778489886808,33.94,80751.59,0.0,0.7007,0.00014,25.25615]
[1778489886830,33.94,80751.59,0.0,0.7007,0.00014,25.25615]
[1778489886841,33.94,80749.12,0.0,0.70035,0.00014,25.26857]
[1778489891876,33.93,80749.29,0.0,0.70039,0.00014,25.26716]
[1778489896911,33.93,80751.43,0.0,0.70071,0.00014,25.25581]
[1778489902430,33.93,80751.47,0.0,0.70071,0.00014,25.25551]
[1778489902482,33.93,80751.47,0.0,0.70071,0.00014,25.25551]
[1778489902559,33.93,80751.47,0.0,0.70071,0.00014,25.25551]
[1778489902531,33.93,80751.47,0.0,0.70073,0.00014,25.25505]
[1778489902660,33.93,80751.47,0.0,0.70073,0.00014,25.25505]
[1778489903773,33.93,80751.47,0.0,0.70073,0.00014,25.25505]
[1778489903798,33.93,80751.47,0.0,0.70073,0.00014,25.25505]
[1778489903812,33.93,80751.47,0.0,0.70073,0.00014,25.25505]
[1778489903872,33.93,80751.47,0.0,0.70073,0.00014,25.25505]
[1778489909367,33.93,80751.1,0.0,0.70069,0.00014,25.25648]
[1778489909420,33.93,80751.1,0.0,0.70069,0.00014,25.25648]
[1778489909560,33.93,80751.1,0.0,0.70069,0.00014,25.25648]
[1778489909520,33.93,80750.59,0.0,0.70062,0.00014,25.25889]
[1778489910088,33.93,80750.59,0.0,0.70062,0.00014,25.25889]
[1778489910181,33.93,80750.59,0.0,0.70062,0.00014,25.25889]
[1778489910220,33.93,80750.59,0.0,0.70062,0.00014,25.25889]
[1778489910269,33.93,80750.59,0.0,0.70062,0.00014,25.25889]
[1778489910309,33.93,80750.59,0.0,0.70062,0.00014,25.25889]
[1778489910410,33.93,80751.46,0.0,0.70074,0.00014,25.25438]
[1778489912904,33.93,80751.5,0.0,0.70077,0.00014,25.25044]
[1778489912977,33.93,80751.5,0.0,0.70077,0.00014,25.25044]
[1778489913077,33.93,80751.5,0.0,0.70077,0.00014,25.25044]
[1778489913300,33.93,80751.5,0.0,0.70077,0.00014,25.25044]
[1778489913308,33.93,80751.5,0.0,0.70077,0.00014,25.25044]
[1778489913360,33.93,80751.5,0.0,0.70077,0.00014,25.25044]
[1778489913401,33.92,80750.89,0.0,0.70069,0.00014,25.25328]
[1778489914145,33.92,80750.89,0.0,0.70069,0.00014,25.25328]
[1778489914235,33.92,80750.89,0.0,0.70069,0.00014,25.25328]
[1778489914316,33.92,80750.89,0.0,0.70069,0.00014,25.25328]
[1778489918060,33.92,80743.58,0.0,0.69967,0.00014,25.28998]
[1778489919067,33.92,80736.63,0.0,0.69869,0.00014,25.32492]
[1778489920743,33.92,80736.23,0.0,0.69864,0.00014,25.32678]
[1778489920795,33.92,80736.23,0.0,0.69864,0.00014,25.32678]
[1778489920796,33.92,80736.23,0.0,0.69864,0.00014,25.32678]
[1778489920814,33.92,80736.23,0.0,0.69864,0.00014,25.32678]
[1778489924102,33.92,80731.33,0.0,0.69796,0.00014,25.35081]
[1778489927160,33.92,80729.52,0.0,0.69771,0.00014,25.35954]
[1778489927212,33.92,80729.52,0.0,0.69771,0.00014,25.35954]
[1778489927252,33.92,80729.52,0.0,0.69771,0.00014,25.35954]
[1778489927310,33.92,80729.52,0.0,0.69771,0.00014,25.35954]
[1778489933165,33.91,80728.47,0.0,0.6976,0.00014,25.36355]
[1778489936121,33.91,80728.47,0.0,0.6976,0.00014,25.36355]
[1778489936209,33.91,80728.47,0.0,0.6976,0.00014,25.36355]
[1778489936260,33.91,80728.47,0.0,0.6976,0.00014,25.36355]
[1778489936311,33.91,80728.47,0.0,0.6976,0.00014,25.36355]
[1778489942229,33.9,80728.4,0.0,0.69763,0.00014,25.3623]
[1778489943255,33.9,80722.74,0.0,0.69683,0.00014,25.39045]
[1778489943714,33.9,80722.74,0.0,0.69683,0.00014,25.39045]
[1778489943807,33.9,80722.74,0.0,0.69683,0.00014,25.39045]
[1778489943810,33.9,80722.74,0.0,0.69683,0.00014,25.39045]
[1778489944164,33.9,80722.74,0.0,0.69683,0.00014,25.39045]
[1778489944168,33.9,80722.74,0.0,0.69683,0.00014,25.39045]
[1778489944237,33.9,80722.74,0.0,0.69683,0.00014,25.39045]
[1778489944248,33.9,80716.94,0.0,0.69601,0.00014,25.41948]
[1778489947269,33.9,80717.95,0.0,0.69615,0.00014,25.41464]
[1778489948276,33.9,80723.02,0.0,0.69686,0.00014,25.38941]
[1778489949621,33.9,80723.02,0.0,0.69686,0.00014,25.38941]
[1778489949283,33.9,80727.85,0.0,0.69755,0.00014,25.3653]
[1778489949808,33.9,80727.85,0.0,0.69755,0.00014,25.3653]
[1778489949889,33.9,80727.85,0.0,0.69755,0.00014,25.3653]
[1778489950376,33.9,80727.85,0.0,0.69755,0.00014,25.3653]
[1778489950477,33.9,80732.58,0.0,0.69823,0.00014,25.34119]
[1778489954973,33.9,80733.94,0.0,0.69843,0.00014,25.33389]
[1778489957075,33.9,80736.78,0.0,0.69884,0.00014,25.3193]
[1778489957317,33.9,80736.78,0.0,0.69884,0.00014,25.3193]
[1778489957339,33.9,80738.14,0.0,0.69904,0.00014,25.31231]
[1778489960360,33.89,80743.21,0.0,0.69976,0.00014,25.28633]
[1778489961367,33.89,80748.63,0.0,0.70053,0.00014,25.25874]
[1778489966402,33.89,80749.56,0.0,0.70067,0.00014,25.25367]
[1778489972444,33.89,80749.63,0.0,0.70071,0.00014,25.24916]
[1778489979493,33.89,80750.79,0.0,0.70088,0.00014,25.2429]
[1778489983521,33.89,80747.35,0.0,0.7004,0.00014,25.26018]
[1778489988556,33.89,80751.18,0.0,0.70095,0.00014,25.24044]
[1778489994598,33.88,80753.26,0.0,0.70125,0.00014,25.22965]
[1778489999633,33.88,80747.01,0.0,0.70037,0.00014,25.26125]
[1778490000641,33.88,80742.34,0.0,0.69971,0.00014,25.28492]
[1778490005675,33.88,80744.92,0.0,0.70009,0.00014,25.27136]
[1778490006682,33.88,80752.36,0.0,0.70114,0.00014,25.23348]
[1778490011717,33.88,80754.92,0.0,0.70151,0.00014,25.2203]
[1778490016753,33.88,80755.17,0.0,0.70154,0.00014,25.21892]
[1778490021787,33.88,80754.95,0.0,0.70151,0.00014,25.21995]
[1778490025816,33.88,80746.26,0.0,0.70029,0.00014,25.26406]
[1778490030851,33.88,80744.26,0.0,0.70002,0.00014,25.27386]
[1778490035886,33.87,80743.33,0.0,0.69992,0.00014,25.27446]
[1778490042936,33.87,80748.34,0.0,0.70064,0.00014,25.24858]
[1778490043943,33.87,80750.32,0.0,0.70092,0.00014,25.23846]
[1778490048978,33.87,80750.58,0.0,0.70096,0.00014,25.23696]
[1778490054015,33.87,80750.64,0.0,0.70097,0.00014,25.23649]
[1778490059050,33.87,80749.28,0.0,0.70078,0.00014,25.24323]
[1778490063071,33.87,80752.42,0.0,0.70123,0.00014,25.22714]
[1778490063175,33.87,80752.42,0.0,0.70123,0.00014,25.22714]
[1778490063268,33.87,80757.02,0.0,0.70188,0.00014,25.20363]
[1778490067107,33.87,80760.84,0.0,0.70242,0.00014,25.18411]
[1778490072142,33.87,80768.93,0.0,0.70355,0.00014,25.14264]
[1778490074156,33.87,80772.86,0.0,0.7041,0.00014,25.1225]
[1778490079191,33.87,80773.45,0.0,0.70417,0.00014,25.11985]
[1778490081205,33.87,80766.84,0.0,0.70324,0.00014,25.15405]
[1778490086240,33.87,80764.79,0.0,0.70295,0.00014,25.16479]
[1778490091275,33.87,80762.52,0.0,0.70264,0.00014,25.17285]
[1778490096310,33.87,80761.9,0.0,0.70256,0.00014,25.17609]
[1778490101345,33.87,80758.82,0.0,0.70212,0.00014,25.1919]
[1778490102954,33.87,80758.59,0.0,0.70209,0.00014,25.19306]
[1778490103359,33.87,80754.51,0.0,0.70151,0.00014,25.2139]
[1778490103808,33.87,80754.51,0.0,0.70151,0.00014,25.2139]
[1778490104366,33.87,80751.55,0.0,0.7011,0.00014,25.22896]
[1778490109401,33.87,80754.92,0.0,0.70158,0.00014,25.21162]
[1778490113431,33.87,80759.26,0.0,0.70219,0.00014,25.18933]
[1778490118466,33.87,80756.95,0.0,0.70187,0.00014,25.2011]
[1778490119064,33.87,80756.95,0.0,0.70187,0.00014,25.2011]
[1778490119473,33.87,80757.17,0.0,0.7019,0.00014,25.19996]
[1778490120346,33.87,80757.17,0.0,0.7019,0.00014,25.19996]
[1778490120932,33.87,80757.51,0.0,0.70195,0.00014,25.1982]
[1778490121282,33.87,80757.51,0.0,0.70195,0.00014,25.1982]
[1778490121942,33.87,80758.55,0.0,0.70209,0.00014,25.19287]
[1778490121994,33.87,80758.55,0.0,0.70209,0.00014,25.19287]
[1778490123600,33.87,80758.88,0.0,0.70214,0.00014,25.19116]
[1778490126561,33.87,80760.99,0.0,0.70244,0.00014,25.18034]
[1778490129054,33.87,80762.13,0.0,0.7026,0.00014,25.1745]
[1778490130550,33.87,80752.7,0.0,0.70127,0.00014,25.22272]
[1778490135585,33.87,80751.18,0.0,0.70106,0.00014,25.23022]
[1778490140621,33.87,80751.13,0.0,0.70106,0.00014,25.23024]
[1778490145655,33.87,80750.23,0.0,0.70094,0.00014,25.2346]
[1778490150690,33.87,80750.23,0.0,0.70095,0.00014,25.23436]
[1778490155725,33.87,80745.95,0.0,0.70037,0.00014,25.25216]
[1778490160760,33.86,80744.85,0.0,0.70022,0.00014,25.2574]
[1778490165795,33.86,80744.74,0.0,0.70022,0.00014,25.25763]
[1778490167809,33.86,80748.35,0.0,0.70073,0.00014,25.23917]
[1778490173851,33.86,80747.58,0.0,0.70063,0.00014,25.2428]
[1778490178886,33.86,80750.85,0.0,0.70109,0.00014,25.22594]
[1778490183921,33.86,80750.27,0.0,0.70102,0.00014,25.22875]
[1778490185963,33.86,80751.05,0.0,0.70113,0.00014,25.22475]
[1778490186942,33.86,80758.63,0.0,0.7022,0.00014,25.18598]
[1778490188956,33.86,80762.74,0.0,0.70277,0.00014,25.16494]
[1778490192984,33.86,80766.48,0.0,0.7033,0.00014,25.14587]
[1778490197012,33.86,80771.64,0.0,0.70402,0.00014,25.11946]
[1778490198019,33.86,80775.48,0.0,0.70455,0.00014,25.0997]
[1778490203054,33.86,80775.56,0.0,0.70455,0.00014,25.09971]
[1778490208089,33.86,80776.05,0.0,0.70461,0.00014,25.0976]
[1778490213124,33.87,80776.4,0.0,0.70467,0.00014,25.09243]
[1778490218159,33.87,80776.46,0.0,0.70467,0.00014,25.09255]
[1778490223194,33.86,80777.11,0.0,0.70479,0.00014,25.08795]
[1778490228229,33.86,80776.33,0.0,0.70471,0.00014,25.09075]
[1778490233264,33.86,80775.3,0.0,0.70458,0.00014,25.09582]
[1778490238299,33.86,80776.14,0.0,0.70468,0.00014,25.09188]
[1778490241828,33.86,80777.36,0.0,0.70485,0.00014,25.08572]
[1778490241920,33.86,80783.95,0.0,0.70579,0.00014,25.05107]
[1778490241978,33.86,80783.95,0.0,0.70579,0.00014,25.05107]
[1778490243063,33.86,80785.21,0.0,0.70596,0.00014,25.04452]
[1778490244341,33.85,80802.32,0.0,0.70836,0.00014,24.95467]
[1778490245348,33.85,80803.41,0.0,0.70852,0.00014,24.94883]
[1778490246812,33.85,80803.41,0.0,0.70852,0.00014,24.94883]
[1778490250383,33.85,80798.85,0.0,0.7079,0.00014,24.97222]
[1778490253936,33.85,80798.83,0.0,0.7079,0.00014,24.97206]
[1778490254313,33.85,80798.75,0.0,0.70789,0.00014,24.97234]
[1778490254411,33.85,80794.04,0.0,0.70724,0.00014,24.99688]
[1778490259446,33.84,80791.43,0.0,0.70689,0.00014,25.00971]
[1778490264481,33.84,80792.33,0.0,0.70704,0.00014,25.00424]
[1778490269516,33.84,80792.32,0.0,0.70706,0.00014,25.00356]
[1778490273409,33.84,80793.26,0.0,0.70722,0.00014,24.99447]
[1778490273544,33.83,80797.41,0.0,0.7078,0.00014,24.97261]
[1778490277572,33.83,80801.25,0.0,0.70835,0.00014,24.95206]
[1778490282607,33.83,80801.99,0.0,0.70846,0.00014,24.94774]
[1778490287642,33.83,80803.02,0.0,0.70861,0.00014,24.94192]
[1778490292677,33.83,80804.92,0.0,0.70889,0.00014,24.93154]
[1778490293058,33.83,80804.92,0.0,0.70889,0.00014,24.93154]
[1778490297712,33.83,80810.93,0.0,0.70973,0.00014,24.89952]
[1778490299726,33.83,80814.76,0.0,0.71027,0.00014,24.87918]
[1778490302747,33.83,80818.36,0.0,0.71077,0.00014,24.86006]
[1778490305768,33.83,80825.96,0.0,0.71182,0.00014,24.81965]
[1778490310805,33.83,80827.41,0.0,0.71202,0.00014,24.81218]
[1778490315840,33.83,80823.07,0.0,0.71141,0.00014,24.83557]
[1778490320875,33.83,80823.0,0.0,0.7114,0.00014,24.83608]
[1778490325910,33.83,80825.75,0.0,0.71178,0.00014,24.82157]
[1778490330945,33.83,80827.96,0.0,0.71208,0.00014,24.80995]
[1778490335980,33.83,80828.1,0.0,0.71211,0.00014,24.80563]
[1778490336988,33.83,80823.13,0.0,0.71142,0.00014,24.83215]
[1778490337995,33.83,80818.84,0.0,0.71083,0.00014,24.85497]
[1778490343030,33.83,80820.1,0.0,0.711,0.00014,24.8483]
[1778490348065,33.83,80820.91,0.0,0.71111,0.00014,24.84425]
[1778490353100,33.83,80821.27,0.0,0.71115,0.00014,24.84258]
[1778490358135,33.83,80826.2,0.0,0.71185,0.00014,24.81577]
[1778490361081,33.83,80825.95,0.0,0.71181,0.00014,24.81721]
[1778490361156,33.83,80819.29,0.0,0.71089,0.00014,24.85269]
[1778490366191,33.83,80818.14,0.0,0.71073,0.00014,24.85886]
[1778490371253,33.83,80818.37,0.0,0.71076,0.00014,24.85772]
[1778490377295,33.83,80818.62,0.0,0.71079,0.00014,24.85652]
[1778490381323,33.83,80823.47,0.0,0.71146,0.00014,24.83084]
[1778490385351,33.83,80827.52,0.0,0.71201,0.00014,24.80951]
[1778490390386,33.84,80829.21,0.0,0.71224,0.00014,24.8009]
[1778490394414,33.84,80833.65,0.0,0.71287,0.00014,24.77373]
[1778490399449,33.84,80833.43,0.0,0.71282,0.00014,24.77542]
[1778490404484,33.84,80834.24,0.0,0.71292,0.00014,24.77156]
[1778490408512,33.84,80838.29,0.0,0.71348,0.00014,24.75024]
[1778490413547,33.85,80838.41,0.0,0.71348,0.00014,24.75014]
[1778490418582,33.85,80837.74,0.0,0.71337,0.00014,24.75423]
[1778490423617,33.85,80837.94,0.0,0.71339,0.00014,24.75364]
[1778490429661,33.85,80838.05,0.0,0.71339,0.00014,24.75361]
[1778490430667,33.85,80831.94,0.0,0.71254,0.00014,24.78638]
[1778490432681,33.85,80824.47,0.0,0.71151,0.00014,24.82629]
[1778490437717,33.85,80822.27,0.0,0.7112,0.00014,24.83805]
[1778490442752,33.85,80823.32,0.0,0.71134,0.00014,24.8325]
[1778490447787,33.85,80815.02,0.0,0.71019,0.00014,24.87656]
[1778490452822,33.85,80816.2,0.0,0.71038,0.00014,24.86642]
[1778490453829,33.85,80820.24,0.0,0.71094,0.00014,24.84498]
[1778490457857,33.85,80823.73,0.0,0.71143,0.00014,24.82643]
[1778490462893,33.85,80821.54,0.0,0.71112,0.00014,24.83815]
[1778490464907,33.85,80825.53,0.0,0.71167,0.00014,24.81696]
[1778490469942,33.86,80824.66,0.0,0.71155,0.00014,24.82174]
[1778490474977,33.86,80827.41,0.0,0.71193,0.00014,24.80723]
[1778490480015,33.86,80826.26,0.0,0.71176,0.00014,24.81353]
[1778490485047,33.86,80825.64,0.0,0.71167,0.00014,24.81698]
[1778490490082,33.86,80825.56,0.0,0.71166,0.00014,24.81754]
[1778490495117,33.86,80823.66,0.0,0.71139,0.00014,24.82775]
[1778490503173,33.86,80824.1,0.0,0.71145,0.00014,24.82553]
[1778490508208,33.86,80824.28,0.0,0.71147,0.00014,24.82466]
[1778490513243,33.86,80824.27,0.0,0.71149,0.00014,24.82103]
[1778490518278,33.86,80824.17,0.0,0.71147,0.00014,24.82165]
[1778490523313,33.86,80824.15,0.0,0.71147,0.00014,24.82183]
[1778490528348,33.86,80827.33,0.0,0.71191,0.00014,24.80501]
[1778490534390,33.86,80827.99,0.0,0.71199,0.00014,24.80171]
[1778490539426,33.86,80826.73,0.0,0.71182,0.00014,24.80857]
[1778490544461,33.86,80834.27,0.0,0.71286,0.00014,24.76848]
[1778490545468,33.86,80837.98,0.0,0.71337,0.00014,24.74869]
[1778490546475,33.86,80830.84,0.0,0.71238,0.00014,24.78694]
[1778490552518,33.86,80830.14,0.0,0.71228,0.00014,24.79089]
[1778490554289,33.87,80830.03,0.0,0.71226,0.00014,24.79151]
[1778490554466,33.87,80830.03,0.0,0.71226,0.00014,24.79151]
[1778490555176,33.87,80830.03,0.0,0.71226,0.00014,24.79151]
[1778490555237,33.87,80838.74,0.0,0.71346,0.00014,24.74507]
[1778490555540,33.87,80844.35,0.0,0.71424,0.00014,24.71496]
[1778490560576,33.87,80847.14,0.0,0.71461,0.00014,24.70049]
[1778490565612,33.87,80844.34,0.0,0.71421,0.00014,24.71611]
[1778490568633,33.87,80838.55,0.0,0.7134,0.00014,24.74744]
[1778490574675,33.87,80838.83,0.0,0.71346,0.00014,24.74247]
[1778490579710,33.87,80838.69,0.0,0.71343,0.00014,24.74346]
[1778490584745,33.88,80840.48,0.0,0.71367,0.00014,24.73411]
[1778490586759,33.88,80847.79,0.0,0.71468,0.00014,24.69495]
[1778490591794,33.88,80850.54,0.0,0.71505,0.00014,24.68063]
[1778490596829,33.88,80850.62,0.0,0.71507,0.00014,24.67989]
[1778490601864,33.88,80851.89,0.0,0.71523,0.00014,24.67341]
[1778490605892,33.88,80846.89,0.0,0.71453,0.00014,24.70077]
[1778490610931,33.88,80846.21,0.0,0.71443,0.00014,24.70482]
[1778490614960,33.88,80850.21,0.0,0.71497,0.00014,24.68361]
[1778490615967,33.88,80859.69,0.0,0.71628,0.00014,24.6325]
[1778490616871,33.88,80859.69,0.0,0.71628,0.00014,24.6325]
[1778490617055,33.88,80859.69,0.0,0.71628,0.00014,24.6325]
[1778490617083,33.88,80866.32,0.0,0.71718,0.00014,24.59666]
[1778490617981,33.88,80869.86,0.0,0.71767,0.00014,24.57719]
[1778490622009,33.88,80864.46,0.0,0.71695,0.00014,24.60586]
[1778490627044,33.88,80865.58,0.0,0.71713,0.00014,24.59887]
[1778490632083,33.87,80865.59,0.0,0.71717,0.00014,24.59417]
[1778490637118,33.87,80868.31,0.0,0.71756,0.00014,24.57856]
[1778490642153,33.87,80866.85,0.0,0.71738,0.00014,24.5856]
[1778490647188,33.86,80864.2,0.0,0.71704,0.00014,24.59928]
[1778490652223,33.86,80865.38,0.0,0.71722,0.00014,24.59211]
[1778490657258,33.86,80863.47,0.0,0.71697,0.00014,24.60173]
[1778490664307,33.85,80864.31,0.0,0.71711,0.00014,24.59612]
[1778490671356,33.84,80858.14,0.0,0.71632,0.00014,24.62737]
[1778490672363,33.84,80854.52,0.0,0.71582,0.00014,24.6468]
[1778490677398,33.81,80853.1,0.0,0.71581,0.00014,24.64682]
[1778490679413,33.79,80862.45,0.0,0.71719,0.00014,24.59236]
[1778490684448,33.78,80865.16,0.0,0.71761,0.00014,24.5758]
[1778490689483,33.77,80865.19,0.0,0.71767,0.00014,24.57309]
[1778490694519,33.77,80867.5,0.0,0.71802,0.00014,24.55619]
[1778490699553,33.77,80867.6,0.0,0.71805,0.00014,24.55521]
[1778490702574,33.77,80873.67,0.0,0.71889,0.00014,24.5217]
[1778490708616,33.75,80876.43,0.0,0.71934,0.00014,24.50355]
[1778490714658,33.75,80880.27,0.0,0.71987,0.00014,24.48225]
[1778490719693,33.75,80880.49,0.0,0.7199,0.00014,24.48095]
[1778490724728,33.75,80880.38,0.0,0.71989,0.00014,24.48147]
[1778490729765,33.75,80880.73,0.0,0.71994,0.00014,24.47921]
[1778490736814,33.75,80880.06,0.0,0.71985,0.00014,24.48285]
[1778490744871,33.75,80880.31,0.0,0.71989,0.00014,24.48144]
[1778490748899,33.75,80884.48,0.0,0.72046,0.00014,24.45849]
[1778490753934,33.75,80884.92,0.0,0.72054,0.00014,24.4524]
[1778490759977,33.75,80885.06,0.0,0.72055,0.00014,24.45182]
[1778490762998,33.75,80876.57,0.0,0.71938,0.00014,24.49869]
[1778490768035,33.75,80873.04,0.0,0.7189,0.00014,24.51794]
[1778490774077,33.75,80875.16,0.0,0.7192,0.00014,24.50606]
[1778490779112,33.75,80877.8,0.0,0.71956,0.00014,24.49144]
[1778490784148,33.75,80876.77,0.0,0.71943,0.00014,24.497]
[1778490789183,33.75,80877.52,0.0,0.71953,0.00014,24.49274]
[1778490796234,33.75,80878.36,0.0,0.71965,0.00014,24.4879]
[1778490801269,33.75,80878.18,0.0,0.71963,0.00014,24.48875]
[1778490806304,33.75,80878.68,0.0,0.7197,0.00014,24.48581]
[1778490809325,33.75,80882.44,0.0,0.72022,0.00014,24.46502]
[1778490811339,33.75,80886.09,0.0,0.72074,0.00014,24.44105]
[1778490812346,33.75,80890.31,0.0,0.72132,0.00014,24.41772]
[1778490817381,33.75,80894.29,0.0,0.72186,0.00014,24.39589]
[1778490820402,33.75,80902.17,0.0,0.72293,0.00014,24.35225]
[1778490825437,33.75,80901.5,0.0,0.72283,0.00014,24.35649]
[1778490830922,33.75,80899.27,0.0,0.72252,0.00014,24.36924]
[1778490836514,33.75,80902.05,0.0,0.72288,0.00014,24.35431]
[1778490841549,33.75,80902.53,0.0,0.72294,0.00014,24.3521]
[1778490847591,33.76,80904.66,0.0,0.72322,0.00014,24.34079]
[1778490851619,33.76,80908.57,0.0,0.72374,0.00014,24.31939]
[1778490856654,33.76,80908.56,0.0,0.72372,0.00014,24.32006]
[1778490861689,33.76,80908.22,0.0,0.72366,0.00014,24.32253]
[1778490866724,33.77,80908.28,0.0,0.72366,0.00014,24.32275]
[1778490871759,33.77,80908.31,0.0,0.72367,0.00014,24.3193]
[1778490875060,33.77,80907.7,0.0,0.72359,0.00014,24.32292]
[1778490880822,33.77,80907.03,0.0,0.72348,0.00014,24.32739]
[1778490885857,33.77,80908.35,0.0,0.72365,0.00014,24.32017]
[1778490890892,33.78,80909.0,0.0,0.72372,0.00014,24.3173]
[1778490895927,33.78,80908.76,0.0,0.72369,0.00014,24.31857]
[1778490900962,33.77,80910.87,0.0,0.72399,0.00014,24.30659]
[1778490905997,33.77,80910.93,0.0,0.724,0.00014,24.30608]
[1778490911033,33.77,80912.39,0.0,0.7242,0.00014,24.29781]
[1778490913047,33.77,80916.32,0.0,0.72473,0.00014,24.2758]
[1778490918082,33.77,80917.9,0.0,0.72495,0.00014,24.26702]
[1778490923117,33.77,80916.2,0.0,0.72471,0.00014,24.27667]
[1778490928152,33.77,80916.45,0.0,0.72475,0.00014,24.27537]
[1778490933189,33.78,80917.3,0.0,0.72488,0.00014,24.2669]
[1778490941244,33.78,80917.38,0.0,0.72488,0.00014,24.26673]
[1778490947286,33.78,80917.77,0.0,0.72493,0.00014,24.26478]
[1778490950310,33.78,80914.29,0.0,0.72446,0.00014,24.28438]
[1778490951315,33.78,80909.59,0.0,0.72382,0.00014,24.31067]
[1778490955067,33.78,80908.32,0.0,0.72364,0.00014,24.31777]
[1778490957357,33.78,80904.26,0.0,0.72309,0.00014,24.34034]
[1778490959371,33.78,80914.06,0.0,0.72443,0.00014,24.28559]
[1778490961386,33.78,80918.12,0.0,0.72498,0.00014,24.26284]
[1778490966421,33.78,80920.12,0.0,0.72524,0.00014,24.25191]
[1778490969442,33.78,80913.69,0.0,0.72437,0.00014,24.28808]
[1778490974477,33.78,80913.01,0.0,0.72427,0.00014,24.29199]
[1778490977498,33.78,80919.36,0.0,0.72513,0.00014,24.25651]
[1778490984547,33.78,80920.86,0.0,0.72533,0.00014,24.24848]
[1778490989582,33.78,80920.27,0.0,0.72524,0.00014,24.25209]
[1778490991596,33.78,80916.57,0.0,0.72476,0.00014,24.26911]
[1778490994618,33.78,80921.43,0.0,0.72541,0.00014,24.24206]
[1778490999652,33.79,80919.86,0.0,0.72519,0.00014,24.25116]
[1778491004687,33.79,80919.94,0.0,0.7252,0.00014,24.25097]
[1778491009723,33.79,80919.97,0.0,0.7252,0.00014,24.25106]
[1778491014757,33.79,80919.49,0.0,0.72513,0.00014,24.25399]
[1778491017778,33.79,80916.43,0.0,0.72471,0.00014,24.27127]
[1778491020799,33.79,80913.06,0.0,0.72425,0.00014,24.29018]
[1778491025834,33.79,80910.68,0.0,0.72392,0.00014,24.30347]
[1778491027848,33.79,80905.85,0.0,0.72327,0.00014,24.33037]
[1778491032883,33.79,80916.79,0.0,0.72476,0.00014,24.26907]
[1778491034897,33.79,80918.41,0.0,0.72498,0.00014,24.26013]
[1778491043960,33.79,80918.09,0.0,0.72493,0.00014,24.2622]
[1778491048995,33.79,80918.66,0.0,0.725,0.00014,24.25918]
[1778491051009,33.79,80922.34,0.0,0.72552,0.00014,24.23494]
[1778491056044,33.79,80924.09,0.0,0.72574,0.00014,24.2258]
[1778491062086,33.8,80923.58,0.0,0.72565,0.00014,24.22951]
[1778491063093,33.8,80916.78,0.0,0.72473,0.00014,24.26768]
[1778491064100,33.8,80911.44,0.0,0.724,0.00014,24.29754]
[1778491069135,33.8,80913.81,0.0,0.72432,0.00014,24.28425]
[1778491074170,33.8,80913.33,0.0,0.72426,0.00014,24.2869]
[1778491080212,33.8,80913.22,0.0,0.72425,0.00014,24.28748]
[1778491085247,33.8,80915.84,0.0,0.7246,0.00014,24.27285]
[1778491089276,33.8,80919.35,0.0,0.72507,0.00014,24.25335]
[1778491090445,33.8,80919.35,0.0,0.72507,0.00014,24.25335]
[1778491091290,33.8,80926.37,0.0,0.72602,0.00014,24.21421]
[1778491093059,33.8,80928.09,0.0,0.72625,0.00014,24.20461]
[1778491097332,33.8,80931.39,0.0,0.72669,0.00014,24.18623]
[1778491103374,33.8,80931.28,0.0,0.72667,0.00014,24.18717]
[1778491108409,33.8,80931.61,0.0,0.72671,0.00014,24.18541]
[1778491109060,33.8,80931.61,0.0,0.72671,0.00014,24.18541]
[1778491114451,33.8,80932.22,0.0,0.72682,0.00014,24.17826]
[1778491116870,33.8,80932.26,0.0,0.72682,0.00014,24.17809]
[1778491125528,33.8,80931.42,0.0,0.7267,0.00014,24.18322]
[1778491129556,33.81,80935.29,0.0,0.72722,0.00014,24.16156]
[1778491133584,33.81,80930.38,0.0,0.72655,0.00014,24.18946]
[1778491138619,33.81,80928.42,0.0,0.72628,0.00014,24.20064]
[1778491144661,33.81,80928.06,0.0,0.72623,0.00014,24.20279]
[1778491150703,33.81,80929.93,0.0,0.72647,0.00014,24.19267]
[1778491151061,33.81,80929.93,0.0,0.72647,0.00014,24.19267]
[1778491156745,33.81,80928.84,0.0,0.72632,0.00014,24.19921]
[1778491159766,33.81,80924.75,0.0,0.72576,0.00014,24.22228]
[1778491161783,33.81,80920.04,0.0,0.72512,0.00014,24.24871]
[1778491162790,33.81,80911.08,0.0,0.7239,0.00014,24.29884]
[1778491166818,33.81,80906.98,0.0,0.72334,0.00014,24.32163]
[1778491171853,33.81,80908.32,0.0,0.72355,0.00014,24.31022]
[1778491174874,33.81,80902.82,0.0,0.7228,0.00014,24.34075]
[1778491179909,33.81,80903.58,0.0,0.72291,0.00014,24.33627]
[1778491184944,33.81,80898.29,0.0,0.7222,0.00014,24.36535]
[1778491188972,33.81,80904.96,0.0,0.72311,0.00014,24.32824]
[1778491191993,33.81,80908.16,0.0,0.72354,0.00014,24.31055]
[1778491197028,33.81,80907.13,0.0,0.7234,0.00014,24.31651]
[1778491198035,33.81,80900.56,0.0,0.7225,0.00014,24.35308]
[1778491203070,33.81,80899.18,0.0,0.72231,0.00014,24.3607]
[1778491208105,33.81,80899.83,0.0,0.72241,0.00014,24.35688]
[1778491214147,33.81,80900.31,0.0,0.72249,0.00014,24.3537]
[1778491219371,33.8,80900.36,0.0,0.7225,0.00014,24.35316]
[1778491225224,33.8,80900.79,0.0,0.72257,0.00014,24.35014]
[1778491230259,33.8,80901.56,0.0,0.72268,0.00014,24.34555]
[1778491235294,33.8,80900.63,0.0,0.72259,0.00014,24.3466]
[1778491237308,33.8,80889.68,0.0,0.72109,0.00014,24.40714]
[1778491240329,33.8,80889.09,0.0,0.72102,0.00014,24.41023]
[1778491246371,33.8,80889.08,0.0,0.72102,0.00014,24.40994]
[1778491251406,33.8,80887.37,0.0,0.7208,0.00014,24.41905]
[1778491257448,33.79,80887.34,0.0,0.7208,0.00014,24.41877]
[1778491262483,33.79,80886.96,0.0,0.72076,0.00014,24.42049]
[1778491268525,33.79,80887.2,0.0,0.7208,0.00014,24.41871]
[1778491273560,33.79,80886.6,0.0,0.72073,0.00014,24.42162]
[1778491278595,33.79,80889.67,0.0,0.72116,0.00014,24.40428]
[1778491283630,33.79,80889.99,0.0,0.72121,0.00014,24.4022]
[1778491291689,33.78,80889.54,0.0,0.72118,0.00014,24.40037]
[1778491296724,33.78,80889.38,0.0,0.72117,0.00014,24.40095]
[1778491301760,33.78,80889.57,0.0,0.7212,0.00014,24.39959]
[1778491306795,33.78,80888.0,0.0,0.72099,0.00014,24.40794]
[1778491311830,33.78,80886.6,0.0,0.72081,0.00014,24.41524]
[1778491316865,33.78,80886.25,0.0,0.72077,0.00014,24.4168]
[1778491321900,33.77,80885.24,0.0,0.72064,0.00014,24.42199]
[1778491327942,33.77,80885.49,0.0,0.72069,0.00014,24.42014]
[1778491332979,33.77,80888.52,0.0,0.72111,0.00014,24.40304]
[1778491338014,33.77,80887.85,0.0,0.72103,0.00014,24.40646]
[1778491347077,33.77,80887.93,0.0,0.72105,0.00014,24.40547]
[1778491352114,33.77,80890.58,0.0,0.72145,0.00014,24.38658]
[1778491355135,33.76,80896.32,0.0,0.72224,0.00014,24.35447]
[1778491359163,33.76,80892.46,0.0,0.72171,0.00014,24.37588]
[1778491365205,33.76,80892.33,0.0,0.7217,0.00014,24.37638]
[1778491370240,33.76,80889.87,0.0,0.72137,0.00014,24.3898]
[1778491375275,33.76,80892.69,0.0,0.72176,0.00014,24.37392]
[1778491380310,33.76,80892.95,0.0,0.7218,0.00014,24.37232]
[1778491385345,33.76,80892.99,0.0,0.72181,0.00014,24.37194]
[1778491388366,33.76,80889.52,0.0,0.72133,0.00014,24.39106]
[1778491396422,33.76,80889.01,0.0,0.72127,0.00014,24.39347]
[1778491403471,33.76,80889.1,0.0,0.72129,0.00014,24.39259]
[1778491408506,33.76,80887.73,0.0,0.72111,0.00014,24.39994]
[1778491410520,33.75,80881.37,0.0,0.72024,0.00014,24.43496]
[1778491415555,33.75,80881.37,0.0,0.72027,0.00014,24.43074]
[1778491419411,33.75,80881.37,0.0,0.72027,0.00014,24.43074]
[1778491427639,33.75,80879.76,0.0,0.72008,0.00014,24.43869]
[1778491429124,33.75,80879.76,0.0,0.72008,0.00014,24.43869]
[1778491429653,33.75,80885.38,0.0,0.72085,0.00014,24.40751]
[1778491430387,33.75,80885.38,0.0,0.72085,0.00014,24.40751]
[1778491431382,33.75,80887.0,0.0,0.72107,0.00014,24.39857]
[1778491431667,33.75,80894.29,0.0,0.72207,0.00014,24.35812]
[1778491432679,33.75,80919.78,0.0,0.72555,0.00014,24.21571]
[1778491433686,33.75,80921.6,0.0,0.72579,0.00014,24.20553]
[1778491435069,33.75,80921.6,0.0,0.72579,0.00014,24.20553]
[1778491440735,33.75,80922.19,0.0,0.72585,0.00014,24.20329]
[1778491446192,33.75,80921.98,0.0,0.72581,0.00014,24.20495]
[1778491450806,33.76,80918.11,0.0,0.72526,0.00014,24.22772]
[1778491455841,33.76,80915.63,0.0,0.72492,0.00014,24.24192]
[1778491460881,33.76,80915.34,0.0,0.72487,0.00014,24.24385]
[1778491465918,33.76,80915.57,0.0,0.72489,0.00014,24.24289]
[1778491470953,33.76,80913.27,0.0,0.72457,0.00014,24.25615]
[1778491471960,33.76,80908.34,0.0,0.72392,0.00014,24.27997]
[1778491477838,33.77,80905.89,0.0,0.72358,0.00014,24.29375]
[1778491483038,33.77,80907.5,0.0,0.7238,0.00014,24.28495]
[1778491485052,33.77,80910.92,0.0,0.72427,0.00014,24.26587]
[1778491490087,33.77,80911.7,0.0,0.72437,0.00014,24.26168]
[1778491495122,33.77,80904.34,0.0,0.72336,0.00014,24.30287]
[1778491500157,33.77,80903.53,0.0,0.72325,0.00014,24.30726]
[1778491501553,33.77,80903.7,0.0,0.72328,0.00014,24.30628]
[1778491507206,33.77,80903.51,0.0,0.72326,0.00014,24.30716]
[1778491514255,33.76,80903.92,0.0,0.72332,0.00014,24.30464]
[1778491519290,33.76,80903.7,0.0,0.72329,0.00014,24.30569]
[1778491524326,33.76,80902.57,0.0,0.72314,0.00014,24.31179]
[1778491532382,33.76,80902.21,0.0,0.72312,0.00014,24.3096]
[1778491535403,33.76,80906.1,0.0,0.72366,0.00014,24.28776]
[1778491542845,33.76,80906.6,0.0,0.72373,0.00014,24.28492]
[1778491543459,33.76,80909.88,0.0,0.72418,0.00014,24.26643]
[1778491556550,33.76,80911.45,0.0,0.72439,0.00014,24.25758]
[1778491561585,33.76,80905.47,0.0,0.72358,0.00014,24.29095]
[1778491563599,33.76,80910.12,0.0,0.72422,0.00014,24.26488]
[1778491567060,33.76,80910.49,0.0,0.72427,0.00014,24.26277]
[1778491574677,33.76,80908.73,0.0,0.72403,0.00014,24.27232]
[1778491579712,33.76,80909.55,0.0,0.72415,0.00014,24.2676]
[1778491585058,33.76,80906.88,0.0,0.72379,0.00014,24.28237]
[1778491588775,33.76,80902.54,0.0,0.7232,0.00014,24.30634]
[1778491593810,33.75,80903.31,0.0,0.72334,0.00014,24.29785]
[1778491600859,33.75,80902.37,0.0,0.72322,0.00014,24.30261]
[1778491605894,33.75,80903.08,0.0,0.72333,0.00014,24.2983]
[1778491607908,33.75,80906.9,0.0,0.72385,0.00014,24.27684]
[1778491608915,33.75,80914.07,0.0,0.72483,0.00014,24.23667]
[1778491609922,33.75,80920.1,0.0,0.72565,0.00014,24.20289]
[1778491614957,33.75,80920.46,0.0,0.72568,0.00014,24.20143]
[1778491619992,33.75,80919.08,0.0,0.72549,0.00014,24.20942]
[1778491628048,33.76,80919.81,0.0,0.72557,0.00014,24.2061]
[1778491633083,33.76,80918.77,0.0,0.72542,0.00014,24.21233]
[1778491638118,33.76,80919.87,0.0,0.72557,0.00014,24.2062]
[1778491645167,33.76,80916.66,0.0,0.72513,0.00014,24.22444]
[1778491650203,33.76,80919.65,0.0,0.72553,0.00014,24.20785]
[1778491655238,33.76,80921.13,0.0,0.72575,0.00014,24.19583]
[1778491660273,33.76,80920.69,0.0,0.72569,0.00014,24.19848]
[1778491667322,33.76,80921.32,0.0,0.72577,0.00014,24.19524]
[1778491672358,33.76,80921.05,0.0,0.72572,0.00014,24.19699]
[1778491679407,33.77,80921.04,0.0,0.72571,0.00014,24.1974]
[1778491683437,33.77,80917.26,0.0,0.7252,0.00014,24.21881]
[1778491688470,33.77,80918.08,0.0,0.7253,0.00014,24.21438]
[1778491689064,33.77,80918.08,0.0,0.7253,0.00014,24.21438]
[1778491695519,33.72,80917.67,0.0,0.72552,0.00014,24.20475]
[1778491700554,33.7,80918.82,0.0,0.72579,0.00014,24.1933]
[1778491705589,33.69,80919.67,0.0,0.72595,0.00014,24.18678]
[1778491710627,33.68,80919.72,0.0,0.726,0.00014,24.18477]
[1778491715662,33.68,80918.53,0.0,0.72589,0.00014,24.18595]
[1778491720697,33.67,80919.51,0.0,0.72607,0.00014,24.17876]
[1778491725732,33.66,80918.87,0.0,0.72602,0.00014,24.18071]
[1778491730768,33.66,80919.32,0.0,0.72612,0.00014,24.17651]
[1778491736555,33.65,80918.89,0.0,0.72607,0.00014,24.17862]
[1778491741844,33.64,80918.79,0.0,0.72613,0.00014,24.17593]
[1778491748893,33.63,80918.93,0.0,0.7262,0.00014,24.17289]
[1778491753930,33.63,80917.31,0.0,0.72601,0.00014,24.18047]
[1778491755386,33.61,80911.98,0.0,0.72537,0.00014,24.20676]
[1778491760977,33.55,80910.12,0.0,0.72544,0.00014,24.20333]
[1778491766210,33.55,80909.41,0.0,0.72537,0.00014,24.20604]
[1778491774069,33.54,80909.61,0.0,0.72545,0.00014,24.19985]
[1778491779104,33.55,80908.42,0.0,0.72527,0.00014,24.20706]
[1778491783132,33.55,80904.49,0.0,0.72473,0.00014,24.22962]
[1778491788167,33.55,80903.78,0.0,0.72462,0.00014,24.23394]
[1778491794210,33.54,80904.29,0.0,0.72471,0.00014,24.23021]
[1778491799246,33.54,80902.41,0.0,0.72447,0.00014,24.24027]
[1778491804281,33.54,80903.11,0.0,0.72456,0.00014,24.23653]
[1778491809316,33.54,80903.88,0.0,0.72466,0.00014,24.23239]
[1778491814352,33.55,80903.73,0.0,0.72463,0.00014,24.23352]
[1778491819387,33.55,80904.97,0.0,0.7248,0.00014,24.22676]
[1778491823415,33.55,80908.37,0.0,0.72526,0.00014,24.20774]
[1778491828450,33.55,80908.66,0.0,0.72529,0.00014,24.20642]
[1778491833485,33.55,80911.55,0.0,0.7257,0.00014,24.18661]
[1778491839527,33.55,80910.57,0.0,0.72556,0.00014,24.19261]
[1778491844565,33.55,80904.43,0.0,0.72475,0.00014,24.22563]
[1778491850607,33.55,80904.26,0.0,0.72472,0.00014,24.22688]
[1778491855642,33.55,80904.13,0.0,0.7247,0.00014,24.22784]
[1778491861684,33.55,80902.14,0.0,0.72442,0.00014,24.2393]
[1778491866720,33.55,80902.33,0.0,0.72444,0.00014,24.2384]
[1778491872762,33.55,80902.69,0.0,0.72449,0.00014,24.23655]
[1778491878804,33.55,80902.7,0.0,0.72449,0.00014,24.23668]
[1778491881181,33.55,80902.7,0.0,0.72449,0.00014,24.23668]
[1778491881825,33.55,80897.43,0.0,0.72376,0.00014,24.2665]
[1778491885853,33.55,80892.36,0.0,0.72306,0.00014,24.29516]
[1778491887867,33.55,80889.15,0.0,0.72261,0.00014,24.31322]
[1778491892902,33.55,80887.22,0.0,0.72237,0.00014,24.32033]
[1778491893909,33.55,80882.98,0.0,0.72178,0.00014,24.34404]
[1778491898944,33.55,80881.58,0.0,0.72159,0.00014,24.35182]
[1778491902972,33.55,80872.79,0.0,0.72038,0.00014,24.4007]
[1778491904986,33.55,80869.31,0.0,0.7199,0.00014,24.41989]
[1778491910021,33.54,80871.31,0.0,0.72024,0.00014,24.40589]
[1778491915056,33.54,80877.81,0.0,0.72115,0.00014,24.36953]
[1778491916064,33.54,80882.14,0.0,0.72175,0.00014,24.34537]
[1778491921098,33.54,80881.85,0.0,0.7217,0.00014,24.34722]
[1778491926133,33.54,80882.94,0.0,0.72185,0.00014,24.34129]
[1778491931170,33.54,80884.56,0.0,0.72207,0.00014,24.33234]
[1778491936205,33.54,80884.67,0.0,0.72208,0.00014,24.33184]
[1778491942247,33.54,80884.67,0.0,0.72208,0.00014,24.33195]
[1778491947282,33.54,80884.73,0.0,0.72208,0.00014,24.33171]
[1778491948808,33.54,80884.73,0.0,0.72208,0.00014,24.33171]
[1778491949296,33.54,80882.37,0.0,0.72176,0.00014,24.34492]
[1778491950303,33.54,80879.1,0.0,0.72131,0.00014,24.36316]
[1778491952317,33.54,80873.87,0.0,0.72061,0.00014,24.38841]
[1778491957352,33.54,80872.34,0.0,0.7204,0.00014,24.3967]
[1778491962387,33.54,80868.21,0.0,0.71985,0.00014,24.41854]
[1778491967424,33.54,80867.88,0.0,0.71981,0.00014,24.42024]
[1778491968429,33.54,80874.47,0.0,0.72072,0.00014,24.38365]
[1778491973464,33.54,80874.25,0.0,0.72069,0.00014,24.38513]
[1778491978499,33.54,80874.26,0.0,0.72069,0.00014,24.3851]
[1778491981520,33.54,80880.28,0.0,0.72152,0.00014,24.35149]
[1778491984544,33.54,80883.5,0.0,0.72195,0.00014,24.33397]
[1778491985066,33.54,80883.5,0.0,0.72195,0.00014,24.33397]
[1778491986558,33.54,80883.46,0.0,0.72194,0.00014,24.33464]
[1778491989058,33.54,80883.46,0.0,0.72194,0.00014,24.33464]
[1778491989130,33.54,80883.46,0.0,0.72194,0.00014,24.33468]
[1778491995521,33.54,80883.42,0.0,0.72193,0.00014,24.33499]
[1778492000656,33.54,80883.46,0.0,0.72193,0.00014,24.33491]
[1778492005692,33.54,80883.35,0.0,0.72192,0.00014,24.33558]
[1778492010726,33.54,80884.45,0.0,0.72207,0.00014,24.32948]
[1778492015066,33.54,80884.49,0.0,0.72209,0.00014,24.32546]
[1778492015169,33.54,80884.49,0.0,0.72209,0.00014,24.32549]
[1778492021803,33.54,80884.12,0.0,0.72204,0.00014,24.32764]
[1778492025060,33.54,80883.48,0.0,0.72195,0.00014,24.33124]
[1778492025831,33.54,80883.14,0.0,0.7219,0.00014,24.33315]
[1778492030867,33.54,80883.05,0.0,0.72189,0.00014,24.33366]
[1778492033887,33.54,80877.7,0.0,0.72115,0.00014,24.3635]
[1778492039929,33.54,80874.05,0.0,0.72065,0.00014,24.38364]
[1778492040936,33.54,80870.62,0.0,0.72018,0.00014,24.40265]
[1778492046981,33.54,80870.14,0.0,0.72012,0.00014,24.40497]
[1778492052015,33.54,80869.13,0.0,0.71999,0.00014,24.4103]
[1778492054030,33.54,80876.25,0.0,0.72098,0.00014,24.37063]
[1778492059073,33.54,80877.32,0.0,0.72112,0.00014,24.36462]
[1778492061520,33.54,80877.32,0.0,0.72112,0.00014,24.36462]
[1778492061569,33.54,80877.31,0.0,0.72112,0.00014,24.36466]
[1778492067061,33.54,80877.76,0.0,0.72119,0.00014,24.36213]
[1778492067129,33.54,80877.8,0.0,0.72119,0.00014,24.3619]
[1778492072165,33.54,80877.87,0.0,0.72122,0.00014,24.35768]
[1778492076808,33.54,80878.01,0.0,0.72124,0.00014,24.35691]
[1778492076909,33.54,80878.01,0.0,0.72124,0.00014,24.35692]
[1778492082235,33.54,80877.86,0.0,0.72122,0.00014,24.35781]
[1778492087270,33.54,80877.97,0.0,0.72123,0.00014,24.35727]
[1778492092305,33.54,80877.65,0.0,0.72119,0.00014,24.35913]
[1778492097340,33.54,80876.38,0.0,0.72101,0.00014,24.36626]
[1778492103382,33.54,80877.75,0.0,0.7212,0.00014,24.35872]
[1778492107410,33.54,80885.44,0.0,0.72226,0.00014,24.31587]
[1778492112445,33.54,80886.36,0.0,0.72238,0.00014,24.31104]
[1778492117480,33.54,80886.28,0.0,0.72236,0.00014,24.3118]
[1778492122515,33.54,80885.75,0.0,0.72228,0.00014,24.31506]
[1778492127550,33.55,80885.13,0.0,0.72219,0.00014,24.31877]
[1778492133593,33.55,80885.72,0.0,0.72228,0.00014,24.3119]
[1778492138628,33.55,80886.04,0.0,0.72232,0.00014,24.31031]
[1778492143663,33.55,80886.09,0.0,0.72233,0.00014,24.3102]
[1778492148703,33.55,80886.48,0.0,0.72238,0.00014,24.30819]
[1778492152731,33.55,80882.89,0.0,0.72188,0.00014,24.32837]
[1778492153993,33.55,80882.89,0.0,0.72188,0.00014,24.32837]
[1778492154015,33.55,80880.17,0.0,0.7215,0.00014,24.34356]
[1778492154745,33.55,80868.85,0.0,0.71994,0.00014,24.40651]
[1778492156759,33.55,80873.41,0.0,0.72057,0.00014,24.38108]
[1778492161794,33.55,80878.23,0.0,0.72124,0.00014,24.35407]
[1778492162801,33.55,80881.5,0.0,0.72169,0.00014,24.33583]
[1778492165063,33.55,80881.51,0.0,0.7217,0.00014,24.33579]
[1778492165822,33.55,80882.58,0.0,0.72184,0.00014,24.32984]
[1778492170857,33.55,80881.97,0.0,0.72176,0.00014,24.33334]
[1778492175892,33.55,80881.36,0.0,0.72167,0.00014,24.33683]
[1778492181934,33.55,80880.2,0.0,0.72151,0.00014,24.34339]
[1778492186189,33.55,80879.76,0.0,0.72145,0.00014,24.34588]
[1778492186969,33.55,80875.46,0.0,0.72085,0.00014,24.36985]
[1778492192005,33.55,80873.92,0.0,0.72066,0.00014,24.37451]
[1778492198046,33.55,80874.13,0.0,0.72069,0.00014,24.37324]
[1778492203081,33.55,80875.85,0.0,0.72093,0.00014,24.36359]
[1778492204088,33.55,80879.19,0.0,0.7214,0.00014,24.34498]
[1778492209124,33.55,80879.49,0.0,0.72144,0.00014,24.34337]
[1778492214159,33.55,80879.84,0.0,0.72148,0.00014,24.34147]
[1778492217180,33.55,80874.47,0.0,0.72074,0.00014,24.3714]
[1778492222215,33.55,80874.86,0.0,0.7208,0.00014,24.36917]
[1778492227250,33.55,80875.28,0.0,0.72085,0.00014,24.36681]
[1778492232285,33.55,80875.47,0.0,0.72088,0.00014,24.36574]
[1778492237320,33.55,80875.2,0.0,0.72084,0.00014,24.36724]
[1778492242355,33.55,80875.33,0.0,0.72086,0.00014,24.3665]
[1778492249404,33.55,80875.62,0.0,0.7209,0.00014,24.36489]
[1778492251418,33.55,80869.08,0.0,0.72002,0.00014,24.39741]
[1778492256453,33.55,80869.7,0.0,0.72011,0.00014,24.3938]
[1778492261488,33.55,80869.83,0.0,0.72013,0.00014,24.39294]
[1778492266523,33.55,80870.8,0.0,0.72027,0.00014,24.38743]
[1778492271558,33.55,80870.15,0.0,0.72018,0.00014,24.39093]
[1778492276593,33.55,80870.0,0.0,0.72016,0.00014,24.39166]
[1778492281628,33.55,80870.65,0.0,0.72025,0.00014,24.38796]
[1778492287670,33.54,80870.78,0.0,0.72027,0.00014,24.38714]
[1778492292705,33.54,80870.49,0.0,0.72024,0.00014,24.38867]
[1778492297740,33.54,80870.54,0.0,0.72024,0.00014,24.38831]
[1778492300765,33.54,80874.72,0.0,0.72082,0.00014,24.36503]
[1778492305799,33.54,80874.87,0.0,0.72084,0.00014,24.36421]
[1778492315869,33.54,80874.65,0.0,0.72083,0.00014,24.36175]
[1778492320904,33.55,80874.29,0.0,0.72078,0.00014,24.36385]
[1778492325939,33.55,80874.29,0.0,0.72078,0.00014,24.36392]
[1778492330974,33.55,80874.5,0.0,0.72081,0.00014,24.36282]
[1778492336014,33.55,80872.01,0.0,0.72046,0.00014,24.37668]
[1778492342052,33.55,80872.22,0.0,0.72049,0.00014,24.37549]
[1778492347087,33.55,80872.33,0.0,0.72051,0.00014,24.37487]
[1778492352122,33.55,80870.84,0.0,0.7203,0.00014,24.3831]
[1778492357157,33.55,80869.66,0.0,0.72014,0.00014,24.38959]
[1778492358164,33.55,80862.02,0.0,0.71908,0.00014,24.43189]
[1778492363199,33.54,80859.72,0.0,0.71877,0.00014,24.44429]
[1778492368234,33.54,80859.59,0.0,0.71876,0.00014,24.44484]
[1778492377297,33.54,80859.3,0.0,0.71874,0.00014,24.44271]
[1778492380967,33.54,80859.34,0.0,0.71874,0.00014,24.4425]
[1778492381326,33.54,80851.49,0.0,0.71765,0.00014,24.48577]
[1778492382290,33.54,80851.49,0.0,0.71765,0.00014,24.48577]
[1778492382337,33.54,80851.49,0.0,0.71765,0.00014,24.48577]
[1778492382344,33.54,80847.08,0.0,0.71704,0.00014,24.50995]
[1778492387367,33.54,80848.21,0.0,0.7172,0.00014,24.50336]
[1778492388375,33.54,80852.01,0.0,0.71773,0.00014,24.48241]
[1778492393410,33.54,80852.58,0.0,0.71782,0.00014,24.47905]
[1778492397438,33.54,80861.75,0.0,0.7191,0.00014,24.42829]
[1778492402473,33.54,80861.23,0.0,0.71903,0.00014,24.43103]
[1778492407510,33.54,80860.86,0.0,0.71899,0.00014,24.43266]
[1778492412543,33.54,80854.89,0.0,0.71817,0.00014,24.46515]
[1778492417862,33.53,80856.09,0.0,0.71834,0.00014,24.45813]
[1778492424627,33.53,80853.44,0.0,0.71799,0.00014,24.47234]
[1778492430669,33.53,80853.98,0.0,0.71807,0.00014,24.46913]
[1778492432683,33.53,80858.02,0.0,0.71865,0.00014,24.44296]
[1778492437718,33.53,80858.12,0.0,0.71867,0.00014,24.44235]
[1778492442753,33.53,80857.84,0.0,0.71863,0.00014,24.44387]
[1778492446354,33.53,80846.89,0.0,0.71711,0.00014,24.50411]
[1778492447054,33.53,80840.25,0.0,0.71618,0.00014,24.54042]
[1778492454838,33.53,80839.77,0.0,0.71613,0.00014,24.5424]
[1778492456852,33.53,80844.82,0.0,0.71684,0.00014,24.51453]
[1778492458082,33.53,80852.99,0.0,0.71798,0.00014,24.46951]
[1778492463901,33.52,80853.81,0.0,0.7181,0.00014,24.46465]
[1778492468936,33.52,80856.25,0.0,0.71845,0.00014,24.45076]
[1778492473971,33.52,80858.5,0.0,0.71877,0.00014,24.43794]
[1778492479006,33.52,80859.31,0.0,0.7189,0.00014,24.43309]
[1778492484041,33.52,80859.27,0.0,0.7189,0.00014,24.43293]
[1778492488069,33.52,80862.54,0.0,0.71936,0.00014,24.41444]
[1778492492097,33.51,80869.12,0.0,0.7203,0.00014,24.37385]
[1778492493104,33.51,80873.36,0.0,0.72089,0.00014,24.35023]
[1778492498139,33.51,80873.44,0.0,0.7209,0.00014,24.3498]
[1778492503174,33.51,80873.94,0.0,0.72097,0.00014,24.34704]
[1778492510223,33.51,80873.57,0.0,0.72092,0.00014,24.34916]
[1778492515258,33.51,80874.96,0.0,0.72111,0.00014,24.34148]
[1778492520293,33.51,80874.21,0.0,0.721,0.00014,24.34571]
[1778492525328,33.52,80874.73,0.0,0.72107,0.00014,24.34286]
[1778492531370,33.52,80874.76,0.0,0.72108,0.00014,24.34277]
[1778492538419,33.52,80876.26,0.0,0.72128,0.00014,24.33449]
[1778492545468,33.52,80875.75,0.0,0.72121,0.00014,24.33746]
[1778492552517,33.52,80875.51,0.0,0.7212,0.00014,24.33506]
[1778492557552,33.52,80874.88,0.0,0.72111,0.00014,24.33864]
[1778492561054,33.52,80875.46,0.0,0.72119,0.00014,24.33543]
[1778492561076,33.52,80875.46,0.0,0.72119,0.00014,24.33543]
[1778492561580,33.52,80888.89,0.0,0.72304,0.00014,24.26032]
[1778492563479,33.52,80889.89,0.0,0.72317,0.00014,24.25489]
[1778492565031,33.52,80889.82,0.0,0.72317,0.00014,24.25529]
[1778492565135,33.52,80893.6,0.0,0.72368,0.00014,24.23414]
[1778492565612,33.52,80919.47,0.0,0.72724,0.00014,24.08764]
[1778492566618,33.52,80919.94,0.0,0.7273,0.00014,24.08507]
[1778492568794,33.52,80921.99,0.0,0.72758,0.00014,24.0735]
[1778492568808,33.52,80921.63,0.0,0.72752,0.00014,24.07567]
[1778492574674,33.52,80921.66,0.0,0.72751,0.00014,24.07619]
[1778492580474,33.52,80921.44,0.0,0.72747,0.00014,24.0779]
[1778492582730,33.53,80914.67,0.0,0.72653,0.00014,24.11686]
[1778492587765,33.53,80912.62,0.0,0.72625,0.00014,24.12886]
[1778492590786,33.53,80905.91,0.0,0.72532,0.00014,24.16711]
[1778492595821,33.53,80904.25,0.0,0.72508,0.00014,24.17698]
[1778492600856,33.53,80905.06,0.0,0.72518,0.00014,24.17304]
[1778492605891,33.54,80905.31,0.0,0.7252,0.00014,24.17229]
[1778492610926,33.54,80905.85,0.0,0.72525,0.00014,24.16994]
[1778492615961,33.54,80904.94,0.0,0.72514,0.00014,24.17196]
[1778492620996,33.54,80905.9,0.0,0.72525,0.00014,24.16723]
[1778492626031,33.55,80907.93,0.0,0.72551,0.00014,24.15649]
[1778492631066,33.55,80907.5,0.0,0.72544,0.00014,24.15969]
[1778492636104,33.55,80910.33,0.0,0.72581,0.00014,24.14443]
[1778492642224,33.56,80910.14,0.0,0.72577,0.00014,24.14616]
[1778492648188,33.56,80910.68,0.0,0.72582,0.00014,24.14376]
[1778492653223,33.56,80910.93,0.0,0.72585,0.00014,24.14275]
[1778492658258,33.56,80914.37,0.0,0.72631,0.00014,24.12377]
[1778492663293,33.56,80913.65,0.0,0.7262,0.00014,24.12835]
[1778492668328,33.57,80913.75,0.0,0.7262,0.00014,24.12829]
[1778492674370,33.57,80908.16,0.0,0.72544,0.00014,24.1568]
[1778492679405,33.57,80906.67,0.0,0.72522,0.00014,24.16601]
[1778492685447,33.58,80906.75,0.0,0.72521,0.00014,24.16648]
[1778492691489,33.58,80906.56,0.0,0.72516,0.00014,24.16847]
[1778492693503,33.58,80901.17,0.0,0.72441,0.00014,24.19915]
[1778492701559,33.59,80900.86,0.0,0.72435,0.00014,24.20179]
[1778492702566,33.59,80893.05,0.0,0.72328,0.00014,24.24577]
[1778492707601,33.59,80891.5,0.0,0.72305,0.00014,24.2548]
[1778492708810,33.59,80891.5,0.0,0.72305,0.00014,24.2548]
[1778492709615,33.59,80891.55,0.0,0.72306,0.00014,24.25463]
[1778492709807,33.59,80891.55,0.0,0.72306,0.00014,24.25463]
[1778492710622,33.59,80891.52,0.0,0.72305,0.00014,24.25485]
[1778492715657,33.59,80891.47,0.0,0.72304,0.00014,24.25539]
[1778492720692,33.59,80890.76,0.0,0.72294,0.00014,24.25958]
[1778492725727,33.59,80890.71,0.0,0.72293,0.00014,24.26006]
[1778492730762,33.59,80890.86,0.0,0.72294,0.00014,24.25941]
[1778492735798,33.59,80887.04,0.0,0.72243,0.00014,24.27708]
[1778492741839,33.59,80886.22,0.0,0.72232,0.00014,24.28175]
[1778492746874,33.59,80884.58,0.0,0.72209,0.00014,24.2911]
[1778492752484,33.59,80883.57,0.0,0.72194,0.00014,24.29704]
[1778492754931,33.6,80886.86,0.0,0.72239,0.00014,24.279]
[1778492759965,33.6,80886.52,0.0,0.72233,0.00014,24.28135]
[1778492762363,33.6,80897.23,0.0,0.7238,0.00014,24.22157]
[1778492768021,33.6,80898.47,0.0,0.72395,0.00014,24.21552]
[1778492779098,33.61,80898.46,0.0,0.72392,0.00014,24.21686]
[1778492784292,33.61,80898.76,0.0,0.72395,0.00014,24.21544]
[1778492786266,33.61,80903.78,0.0,0.72464,0.00014,24.18743]
[1778492792189,33.61,80903.59,0.0,0.72462,0.00014,24.1852]
[1778492794203,33.61,80900.03,0.0,0.72413,0.00014,24.2054]
[1778492799238,33.61,80897.88,0.0,0.72383,0.00014,24.21779]
[1778492804273,33.62,80898.0,0.0,0.72384,0.00014,24.21743]
[1778492809312,33.62,80895.51,0.0,0.72349,0.00014,24.23173]
[1778492814347,33.62,80896.4,0.0,0.7236,0.00014,24.22703]
[1778492818375,33.62,80902.54,0.0,0.72444,0.00014,24.19279]
[1778492823410,33.62,80905.36,0.0,0.72481,0.00014,24.17738]
[1778492828445,33.62,80905.25,0.0,0.72478,0.00014,24.17863]
[1778492833481,33.63,80907.22,0.0,0.72504,0.00014,24.16807]
[1778492839523,33.63,80906.99,0.0,0.725,0.00014,24.17005]
[1778492844560,33.63,80906.47,0.0,0.72491,0.00014,24.17352]
[1778492849593,33.63,80905.63,0.0,0.72478,0.00014,24.17875]
[1778492856642,33.64,80905.5,0.0,0.72477,0.00014,24.1763]
[1778492859665,33.64,80914.95,0.0,0.72606,0.00014,24.12331]
[1778492864784,33.64,80917.71,0.0,0.72642,0.00014,24.1083]
[1778492864823,33.64,80917.71,0.0,0.72642,0.00014,24.1083]
[1778492864842,33.64,80917.71,0.0,0.72642,0.00014,24.1083]
[1778492864813,33.64,80924.32,0.0,0.72732,0.00014,24.07092]
[1778492865709,33.64,80930.62,0.0,0.72818,0.00014,24.03522]
[1778492871751,33.64,80930.65,0.0,0.72816,0.00014,24.03595]
[1778492872758,33.64,80923.82,0.0,0.72723,0.00014,24.07491]
[1778492880814,33.65,80923.12,0.0,0.72712,0.00014,24.07965]
[1778492885849,33.65,80921.97,0.0,0.72695,0.00014,24.0866]
[1778492890884,33.65,80921.85,0.0,0.72692,0.00014,24.08773]
[1778492894912,33.65,80924.99,0.0,0.72734,0.00014,24.07031]
[1778492899797,33.65,80928.16,0.0,0.72776,0.00014,24.05291]
[1778492900954,33.65,80935.64,0.0,0.72878,0.00014,24.01047]
[1778492901961,33.66,80939.82,0.0,0.72934,0.00014,23.9868]
[1778492904982,33.66,80943.01,0.0,0.72977,0.00014,23.96847]
[1778492908005,33.65,80946.59,0.0,0.73026,0.00014,23.94791]
[1778492911248,33.65,80946.42,0.0,0.73024,0.00014,23.94868]
[1778492911572,33.65,80946.42,0.0,0.73024,0.00014,23.94868]
[1778492911939,33.65,80947.09,0.0,0.73037,0.00014,23.9405]
[1778492912527,33.65,80947.09,0.0,0.73037,0.00014,23.9405]
[1778492912539,33.65,80947.09,0.0,0.73037,0.00014,23.9405]
[1778492912640,33.65,80953.28,0.0,0.73121,0.00014,23.90472]
[1778492914811,33.65,80952.97,0.0,0.73117,0.00014,23.9065]
[1778492920088,33.64,80956.95,0.0,0.73174,0.00014,23.88193]
[1778492922102,33.64,80967.91,0.0,0.73323,0.00013,23.81822]
[1778492924116,33.64,80970.43,0.0,0.73358,0.00013,23.80335]
[1778492929154,33.64,80972.35,0.0,0.73386,0.00013,23.7913]
[1778492934188,33.64,80971.38,0.0,0.73375,0.00013,23.79604]
[1778492940230,33.63,80972.48,0.0,0.73392,0.00013,23.78843]
[1778492943257,33.63,80967.59,0.0,0.73327,0.00013,23.8164]
[1778492944261,33.63,80960.72,0.0,0.73235,0.00014,23.85597]
[1778492945268,33.63,80965.72,0.0,0.73303,0.00013,23.82687]
[1778492946275,33.63,80970.52,0.0,0.73368,0.00013,23.7989]
[1778492949296,33.63,80967.37,0.0,0.73326,0.00013,23.81676]
[1778492954331,33.62,80965.66,0.0,0.73305,0.00013,23.82589]
[1778492955338,33.62,80960.81,0.0,0.7324,0.00014,23.85378]
[1778492960373,33.62,80962.28,0.0,0.73262,0.00014,23.84439]
[1778492965408,33.62,80962.86,0.0,0.73271,0.00014,23.84018]
[1778492968429,33.61,80956.19,0.0,0.73182,0.00014,23.87819]
[1778492971450,33.61,80948.93,0.0,0.73088,0.00014,23.91554]
[1778492972457,33.61,80943.98,0.0,0.7302,0.00014,23.94428]
[1778492973476,33.61,80938.87,0.0,0.7295,0.00014,23.97383]
[1778492974477,33.61,80929.72,0.0,0.72825,0.00014,24.02632]
[1778492975487,33.62,80933.68,0.0,0.72878,0.00014,24.00394]
[1778492977501,33.62,80937.3,0.0,0.72927,0.00014,23.9836]
[1778492978508,33.62,80944.47,0.0,0.73024,0.00014,23.94273]
[1778492979515,33.62,80949.61,0.0,0.73094,0.00014,23.91299]
[1778492982536,33.61,80951.78,0.0,0.73124,0.00014,23.90002]
[1778492987571,33.61,80954.47,0.0,0.73162,0.00014,23.8839]
[1778492992607,33.61,80955.63,0.0,0.7318,0.00014,23.87598]
[1778492995627,33.61,80952.56,0.0,0.7314,0.00014,23.89329]
[1778492996634,33.6,80947.75,0.0,0.73075,0.00014,23.92077]
[1778493001670,33.6,80947.89,0.0,0.73078,0.00014,23.91959]
[1778493006705,33.6,80946.9,0.0,0.73066,0.00014,23.92454]
[1778493013754,33.59,80950.85,0.0,0.73123,0.00014,23.90026]
[1778493018789,33.59,80951.73,0.0,0.73137,0.00014,23.89429]
[1778493022817,33.59,80948.02,0.0,0.73088,0.00014,23.91496]
[1778493027853,33.59,80948.82,0.0,0.731,0.00014,23.90993]
[1778493032887,33.59,80951.23,0.0,0.73136,0.00014,23.89196]
[1778493037922,33.58,80947.16,0.0,0.73081,0.00014,23.91517]
[1778493044971,33.58,80947.31,0.0,0.73083,0.00014,23.91427]
[1778493049000,33.59,80942.04,0.0,0.7301,0.00014,23.94497]
[1778493050008,33.59,80937.49,0.0,0.72948,0.00014,23.97133]
[1778493055042,33.59,80937.91,0.0,0.72951,0.00014,23.97013]
[1778493060077,33.6,80937.81,0.0,0.72947,0.00014,23.97184]
[1778493065112,33.6,80938.36,0.0,0.72952,0.00014,23.9698]
[1778493066119,33.6,80933.53,0.0,0.72886,0.00014,23.99764]
[1778493071155,33.61,80933.18,0.0,0.72879,0.00014,24.0006]
[1778493076190,33.61,80931.66,0.0,0.72856,0.00014,24.01017]
[1778493082232,33.61,80930.57,0.0,0.72839,0.00014,24.01734]
[1778493087268,33.62,80930.94,0.0,0.72842,0.00014,24.01599]
[1778493092303,33.62,80929.83,0.0,0.72828,0.00014,24.01917]
[1778493100359,33.62,80928.99,0.0,0.72814,0.00014,24.02509]
[1778493105394,33.63,80927.89,0.0,0.72797,0.00014,24.03204]
[1778493106401,33.63,80922.71,0.0,0.72726,0.00014,24.06162]
[1778493108415,33.63,80927.61,0.0,0.72793,0.00014,24.03398]
[1778493113450,33.63,80927.64,0.0,0.72792,0.00014,24.03447]
[1778493119492,33.63,80929.68,0.0,0.72818,0.00014,24.02372]
[1778493124527,33.64,80931.49,0.0,0.7284,0.00014,24.01418]
[1778493129562,33.64,80932.03,0.0,0.72846,0.00014,24.01185]
[1778493131576,33.64,80937.32,0.0,0.72917,0.00014,23.98196]
[1778493136611,33.64,80941.05,0.0,0.72966,0.00014,23.96151]
[1778493141646,33.65,80942.6,0.0,0.72986,0.00014,23.95321]
[1778493144669,33.65,80938.51,0.0,0.72929,0.00014,23.97701]
[1778493149704,33.65,80937.62,0.0,0.72915,0.00014,23.98305]
[1778493155746,33.66,80937.77,0.0,0.72917,0.00014,23.97945]
[1778493160781,33.66,80935.4,0.0,0.72882,0.00014,23.99404]
[1778493165817,33.66,80935.8,0.0,0.72886,0.00014,23.99245]
[1778493170851,33.67,80936.17,0.0,0.72889,0.00014,23.99141]
[1778493175887,33.67,80936.03,0.0,0.72885,0.00014,23.99309]
[1778493178908,33.67,80930.65,0.0,0.7281,0.00014,24.02434]
[1778493183945,33.68,80929.35,0.0,0.72791,0.00014,24.03244]
[1778493190994,33.68,80929.43,0.0,0.7279,0.00014,24.0328]
[1778493196031,33.68,80929.48,0.0,0.7279,0.00014,24.03301]
[1778493202071,33.68,80928.81,0.0,0.72779,0.00014,24.03734]
[1778493207106,33.69,80928.82,0.0,0.72779,0.00014,24.03768]
[1778493212141,33.69,80928.81,0.0,0.7278,0.00014,24.03425]
[1778493217176,33.69,80928.08,0.0,0.72769,0.00014,24.03872]
[1778493222211,33.69,80933.01,0.0,0.72835,0.00014,24.01114]
[1778493226240,33.69,80937.09,0.0,0.7289,0.00014,23.98841]
[1778493227247,33.69,80943.71,0.0,0.72979,0.00014,23.95078]
[1778493232282,33.7,80944.41,0.0,0.72987,0.00014,23.94773]
[1778493234296,33.7,80940.62,0.0,0.72934,0.00014,23.96973]
[1778493237317,33.7,80937.46,0.0,0.7289,0.00014,23.98825]
[1778493242352,33.7,80936.76,0.0,0.72879,0.00014,23.99297]
[1778493246380,33.71,80933.53,0.0,0.72834,0.00014,24.01195]
[1778493251415,33.71,80933.68,0.0,0.72834,0.00014,24.01177]
[1778493257457,33.71,80933.98,0.0,0.72837,0.00014,24.01093]
[1778493261485,33.71,80926.1,0.0,0.72728,0.00014,24.05623]
[1778493268534,33.72,80926.12,0.0,0.72727,0.00014,24.05675]
[1778493271555,33.72,80921.72,0.0,0.72668,0.00014,24.0781]
[1778493274576,33.72,80926.9,0.0,0.72738,0.00014,24.04922]
[1778493279611,33.72,80924.77,0.0,0.72707,0.00014,24.06204]
[1778493284646,33.72,80925.18,0.0,0.72711,0.00014,24.06036]
[1778493289681,33.73,80927.18,0.0,0.72738,0.00014,24.04935]
[1778493294717,33.73,80927.27,0.0,0.72738,0.00014,24.04915]
[1778493297738,33.73,80930.91,0.0,0.72787,0.00014,24.02873]
[1778493302773,33.73,80929.89,0.0,0.72773,0.00014,24.0349]
[1778493307808,33.73,80929.62,0.0,0.72768,0.00014,24.03681]
[1778493311836,33.73,80934.63,0.0,0.72836,0.00014,24.00868]
[1778493316871,33.73,80933.67,0.0,0.72825,0.00014,24.01317]
[1778493320900,33.73,80937.09,0.0,0.72873,0.00014,23.99297]
[1778493325934,33.72,80935.6,0.0,0.72855,0.00014,24.00057]
[1778493330969,33.72,80930.04,0.0,0.72782,0.00014,24.03104]
[1778493331976,33.72,80927.0,0.0,0.72743,0.00014,24.04421]
[1778493337011,33.71,80925.23,0.0,0.72721,0.00014,24.05311]
[1778493341039,33.71,80916.5,0.0,0.72604,0.00014,24.1018]
[1778493342046,33.71,80909.95,0.0,0.72514,0.00014,24.13877]
[1778493343470,33.71,80910.55,0.0,0.72522,0.00014,24.13545]
[1778493349097,33.71,80910.83,0.0,0.72525,0.00014,24.13419]
[1778493354133,33.71,80910.15,0.0,0.72515,0.00014,24.13832]
[1778493360175,33.71,80910.43,0.0,0.72518,0.00014,24.13711]
[1778493364203,33.72,80918.64,0.0,0.7263,0.00014,24.09112]
[1778493365210,33.72,80923.04,0.0,0.7269,0.00014,24.06638]
[1778493368231,33.72,80927.1,0.0,0.72744,0.00014,24.04383]
[1778493369238,33.72,80931.25,0.0,0.728,0.00014,24.02046]
[1778493374273,33.72,80933.25,0.0,0.72826,0.00014,24.00961]
[1778493379308,33.72,80933.33,0.0,0.72826,0.00014,24.00966]
[1778493384343,33.72,80934.3,0.0,0.72838,0.00014,24.00464]
[1778493389378,33.73,80942.17,0.0,0.72944,0.00014,23.9604]
[1778493394413,33.73,80944.13,0.0,0.72971,0.00014,23.94618]
[1778493400455,33.73,80944.7,0.0,0.72976,0.00014,23.94396]
[1778493406156,33.74,80945.43,0.0,0.72984,0.00014,23.94051]
[1778493412107,33.74,80948.08,0.0,0.73018,0.00014,23.92644]
[1778493417574,33.75,80948.53,0.0,0.73021,0.00014,23.92517]
[1778493421261,33.75,80948.53,0.0,0.73021,0.00014,23.92517]
[1778493421602,33.75,80956.83,0.0,0.73131,0.00014,23.87842]
[1778493422609,33.75,80962.69,0.0,0.73211,0.00013,23.84474]
[1778493427644,33.75,80963.75,0.0,0.73227,0.00013,23.83788]
[1778493432679,33.74,80964.39,0.0,0.73238,0.00013,23.83308]
[1778493435700,33.74,80967.37,0.0,0.73279,0.00013,23.81528]
[1778493437714,33.74,80972.0,0.0,0.73342,0.00013,23.7882]
[1778493438721,33.74,80977.67,0.0,0.73419,0.00013,23.75525]
[1778493444763,33.73,80975.96,0.0,0.73399,0.00013,23.76393]
[1778493449798,33.73,80977.95,0.0,0.73428,0.00013,23.75133]
[1778493454833,33.72,80978.6,0.0,0.73441,0.00013,23.74272]
[1778493456847,33.72,80981.49,0.0,0.7348,0.00013,23.72563]
[1778493461886,33.72,80980.75,0.0,0.73472,0.00013,23.72915]
[1778493463900,33.72,80972.27,0.0,0.73359,0.00013,23.77796]
[1778493465914,33.72,80965.24,0.0,0.73265,0.00013,23.81821]
[1778493469942,33.72,80960.33,0.0,0.732,0.00013,23.84581]
[1778493474977,33.71,80959.71,0.0,0.73194,0.00014,23.84843]
[1778493479005,33.71,80954.52,0.0,0.73124,0.00014,23.87812]
[1778493484040,33.71,80954.29,0.0,0.7312,0.00014,23.87972]
[1778493487061,33.71,80958.93,0.0,0.73182,0.00014,23.85368]
[1778493492096,33.72,80956.62,0.0,0.73148,0.00014,23.86807]
[1778493497131,33.72,80956.63,0.0,0.73145,0.00014,23.86929]
[1778493502166,33.73,80957.74,0.0,0.73158,0.00014,23.86398]
[1778493507201,33.73,80955.8,0.0,0.73129,0.00014,23.87617]
[1778493512237,33.74,80955.74,0.0,0.73129,0.00014,23.87365]
[1778493517272,33.74,80955.7,0.0,0.73127,0.00014,23.87424]
[1778493523314,33.74,80955.43,0.0,0.73124,0.00014,23.8757]
[1778493528349,33.74,80956.35,0.0,0.73134,0.00014,23.87123]
[1778493537412,33.75,80955.73,0.0,0.73123,0.00014,23.87614]
[1778493543454,33.74,80955.55,0.0,0.73121,0.00014,23.87694]
[1778493548490,33.74,80955.46,0.0,0.7312,0.00014,23.87726]
[1778493552521,33.74,80948.81,0.0,0.7303,0.00014,23.9154]
[1778493557556,33.75,80948.98,0.0,0.7303,0.00014,23.91546]
[1778493562592,33.75,80948.87,0.0,0.73026,0.00014,23.91719]
[1778493567627,33.76,80948.85,0.0,0.73024,0.00014,23.91804]
[1778493575683,33.76,80949.02,0.0,0.73026,0.00014,23.91436]
[1778493580718,33.76,80948.57,0.0,0.73019,0.00014,23.91765]
[1778493586760,33.77,80948.52,0.0,0.73016,0.00014,23.91895]
[1778493597837,33.77,80949.13,0.0,0.7302,0.00014,23.91741]
[1778493600374,33.77,80949.13,0.0,0.7302,0.00014,23.91741]
[1778493600858,33.78,80943.54,0.0,0.72943,0.00014,23.94968]
[1778493602371,33.78,80943.54,0.0,0.72943,0.00014,23.94968]
[1778493602411,33.78,80954.95,0.0,0.73097,0.00014,23.88458]
[1778493602873,33.78,80959.43,0.0,0.73158,0.00013,23.85892]
[1778493604886,33.78,80954.79,0.0,0.73095,0.00014,23.88536]
[1778493609921,33.77,80955.76,0.0,0.73109,0.00014,23.87953]
[1778493613949,33.77,80962.21,0.0,0.73197,0.00013,23.84216]
[1778493615778,33.77,80963.59,0.0,0.73216,0.00013,23.83417]
[1778493615871,33.77,80963.59,0.0,0.73216,0.00013,23.83417]
[1778493615963,33.77,80957.68,0.0,0.73136,0.00013,23.86802]
[1778493620999,33.77,80956.72,0.0,0.73124,0.00013,23.87303]
[1778493626033,33.77,80957.75,0.0,0.73139,0.00013,23.86663]
[1778493631068,33.77,80957.54,0.0,0.7314,0.00013,23.86346]
[1778493632075,33.77,80953.94,0.0,0.73092,0.00014,23.88397]
[1778493638120,33.76,80953.98,0.0,0.73094,0.00014,23.88295]
[1778493643155,33.76,80954.53,0.0,0.73103,0.00014,23.87917]
[1778493650207,33.76,80952.54,0.0,0.73077,0.00014,23.89004]
[1778493655242,33.76,80953.89,0.0,0.73096,0.00014,23.8818]
[1778493661284,33.75,80955.37,0.0,0.73118,0.00014,23.87258]
[1778493662291,33.75,80951.1,0.0,0.73061,0.00014,23.8969]
[1778493667326,33.75,80951.94,0.0,0.73073,0.00014,23.89156]
[1778493672362,33.75,80967.29,0.0,0.73281,0.00013,23.80318]
[1778493673368,33.75,80970.73,0.0,0.73328,0.00013,23.78303]
[1778493678403,33.75,80972.8,0.0,0.73357,0.00013,23.77061]
[1778493680417,33.75,80977.31,0.0,0.73418,0.00013,23.74435]
[1778493682431,33.75,80974.21,0.0,0.73376,0.00013,23.76214]
[1778493687466,33.74,80975.35,0.0,0.73393,0.00013,23.75481]
[1778493691494,33.74,80972.01,0.0,0.73352,0.00013,23.76968]
[1778493696529,33.74,80970.65,0.0,0.73335,0.00013,23.77709]
[1778493701564,33.74,80970.33,0.0,0.73331,0.00013,23.77849]
[1778493704585,33.74,80967.16,0.0,0.73289,0.00013,23.79651]
[1778493705592,33.74,80962.24,0.0,0.73223,0.00013,23.82489]
[1778493710627,33.74,80962.82,0.0,0.73231,0.00013,23.82165]
[1778493715662,33.74,80964.45,0.0,0.73252,0.00013,23.81241]
[1778493720697,33.74,80964.32,0.0,0.7325,0.00013,23.8135]
[1778493725733,33.74,80966.39,0.0,0.73275,0.00013,23.80272]
[1778493730768,33.75,80967.53,0.0,0.73288,0.00013,23.79731]
[1778493731775,33.75,80974.99,0.0,0.73389,0.00013,23.75405]
[1778493734796,33.74,80978.18,0.0,0.73435,0.00013,23.73385]
[1778493739831,33.74,80977.84,0.0,0.73432,0.00013,23.73512]
[1778493744866,33.74,80976.81,0.0,0.7342,0.00013,23.74039]
[1778493750908,33.73,80976.59,0.0,0.73419,0.00013,23.74081]
[1778493755943,33.73,80977.19,0.0,0.73431,0.00013,23.73272]
[1778493760978,33.73,80977.49,0.0,0.73436,0.00013,23.73028]
[1778493766013,33.72,80977.22,0.0,0.73434,0.00013,23.73117]
[1778493769034,33.72,80973.81,0.0,0.73389,0.00013,23.7505]
[1778493774069,33.72,80971.86,0.0,0.73365,0.00013,23.76105]
[1778493775077,33.72,80966.54,0.0,0.73293,0.00013,23.79163]
[1778493776084,33.72,80962.97,0.0,0.73246,0.00013,23.81204]
[1778493781119,33.71,80970.76,0.0,0.73353,0.00013,23.76609]
[1778493786419,33.71,80973.01,0.0,0.73384,0.00013,23.75258]
[1778493786573,33.71,80973.01,0.0,0.73384,0.00013,23.75258]
[1778493786749,33.71,80973.01,0.0,0.73384,0.00013,23.75258]
[1778493787414,33.71,80973.43,0.0,0.73391,0.00013,23.74968]
[1778493787776,33.71,80973.43,0.0,0.73391,0.00013,23.74968]
[1778493787515,33.71,80988.38,0.0,0.73592,0.00013,23.6627]
[1778493787828,33.71,80988.38,0.0,0.73592,0.00013,23.6627]
[1778493788170,33.71,80991.31,0.0,0.73631,0.00013,23.64562]
[1778493789514,33.71,80991.31,0.0,0.73631,0.00013,23.64562]
[1778493789564,33.71,80991.31,0.0,0.73631,0.00013,23.64562]
[1778493790494,33.71,80990.85,0.0,0.73626,0.00013,23.64801]
[1778493791414,33.71,80985.97,0.0,0.73561,0.00013,23.67627]
[1778493791561,33.71,80985.97,0.0,0.73561,0.00013,23.67627]
[1778493792730,33.71,80985.71,0.0,0.73558,0.00013,23.67761]
[1778493792782,33.71,80985.71,0.0,0.73558,0.00013,23.67761]
[1778493792790,33.71,80985.71,0.0,0.73558,0.00013,23.67761]
[1778493792809,33.71,80985.71,0.0,0.73558,0.00013,23.67761]
[1778493792198,33.71,80979.84,0.0,0.73479,0.00013,23.71174]
[1778493794212,33.71,80973.34,0.0,0.73392,0.00013,23.74919]
[1778493795429,33.71,80973.34,0.0,0.73392,0.00013,23.74919]
[1778493795512,33.71,80973.34,0.0,0.73392,0.00013,23.74919]
[1778493795564,33.71,80973.34,0.0,0.73392,0.00013,23.74919]
[1778493795614,33.71,80973.34,0.0,0.73392,0.00013,23.74919]
[1778493795664,33.71,80967.54,0.0,0.73313,0.00013,23.78327]
[1778493797670,33.71,80965.89,0.0,0.7329,0.00013,23.79279]
[1778493797714,33.71,80965.89,0.0,0.7329,0.00013,23.79279]
[1778493797721,33.71,80965.89,0.0,0.7329,0.00013,23.79279]
[1778493797815,33.71,80965.24,0.0,0.73281,0.00013,23.79702]
[1778493802540,33.71,80966.45,0.0,0.73296,0.00013,23.79052]
[1778493802562,33.71,80966.45,0.0,0.73296,0.00013,23.79052]
[1778493802588,33.71,80966.45,0.0,0.73296,0.00013,23.79052]
[1778493802592,33.71,80966.45,0.0,0.73296,0.00013,23.79052]
[1778493808311,33.72,80966.79,0.0,0.73296,0.00013,23.79049]
[1778493809771,33.72,80966.79,0.0,0.73296,0.00013,23.79049]
[1778493809812,33.72,80966.79,0.0,0.73296,0.00013,23.79049]
[1778493809822,33.72,80966.79,0.0,0.73296,0.00013,23.79049]
[1778493811564,33.72,80965.89,0.0,0.73283,0.00013,23.79616]
[1778493811626,33.72,80965.89,0.0,0.73283,0.00013,23.79616]
[1778493811719,33.72,80965.89,0.0,0.73283,0.00013,23.79616]
[1778493811812,33.72,80965.89,0.0,0.73283,0.00013,23.79616]
[1778493811896,33.72,80966.67,0.0,0.73295,0.00013,23.78826]
[1778493811949,33.72,80966.67,0.0,0.73295,0.00013,23.78826]
[1778493811999,33.72,80966.67,0.0,0.73295,0.00013,23.78826]
[1778493812060,33.72,80966.67,0.0,0.73295,0.00013,23.78826]
[1778493812336,33.72,80966.67,0.0,0.73295,0.00013,23.78826]
[1778493812384,33.72,80966.67,0.0,0.73295,0.00013,23.78826]
[1778493812576,33.72,80966.67,0.0,0.73295,0.00013,23.78826]
[1778493812652,33.72,80962.65,0.0,0.7324,0.00013,23.81169]
[1778493814468,33.72,80961.25,0.0,0.73221,0.00013,23.81975]
[1778493814520,33.72,80961.25,0.0,0.73221,0.00013,23.81975]
[1778493814562,33.72,80961.25,0.0,0.73221,0.00013,23.81975]
[1778493814728,33.72,80961.25,0.0,0.73221,0.00013,23.81975]
[1778493817374,33.73,80954.71,0.0,0.73131,0.00014,23.8582]
[1778493818383,33.73,80945.69,0.0,0.73008,0.00014,23.91004]
[1778493819388,33.73,80957.57,0.0,0.73168,0.00014,23.84224]
[1778493820894,33.73,80956.41,0.0,0.73152,0.00014,23.84911]
[1778493820945,33.73,80956.41,0.0,0.73152,0.00014,23.84911]
[1778493820947,33.73,80956.41,0.0,0.73152,0.00014,23.84911]
[1778493821402,33.73,80956.25,0.0,0.73149,0.00014,23.8503]
[1778493822759,33.73,80956.25,0.0,0.73149,0.00014,23.8503]
[1778493822775,33.73,80956.25,0.0,0.73149,0.00014,23.8503]
[1778493822808,33.73,80956.25,0.0,0.73149,0.00014,23.8503]
[1778493822825,33.73,80956.25,0.0,0.73149,0.00014,23.8503]
[1778493822833,33.73,80956.24,0.0,0.73148,0.00014,23.85087]
[1778493826915,33.74,80956.95,0.0,0.73156,0.00014,23.84757]
[1778493826968,33.74,80956.95,0.0,0.73156,0.00014,23.84757]
[1778493827021,33.74,80956.95,0.0,0.73156,0.00014,23.84757]
[1778493827060,33.74,80956.95,0.0,0.73156,0.00014,23.84757]
[1778493831032,33.74,80954.57,0.0,0.73122,0.00014,23.86223]
[1778493831060,33.74,80954.57,0.0,0.73122,0.00014,23.86223]
[1778493833465,33.74,80955.61,0.0,0.73135,0.00014,23.85675]
[1778493833534,33.74,80955.61,0.0,0.73135,0.00014,23.85675]
[1778493833559,33.74,80955.61,0.0,0.73135,0.00014,23.85675]
[1778493833572,33.74,80955.61,0.0,0.73135,0.00014,23.85675]
[1778493835858,33.74,80955.75,0.0,0.73136,0.00014,23.85634]
[1778493835892,33.74,80955.75,0.0,0.73136,0.00014,23.85634]
[1778493835931,33.74,80955.75,0.0,0.73136,0.00014,23.85634]
[1778493836060,33.74,80955.75,0.0,0.73136,0.00014,23.85634]
[1778493836508,33.75,80954.94,0.0,0.73124,0.00014,23.86147]
[1778493839904,33.75,80954.78,0.0,0.7312,0.00014,23.86307]
[1778493839957,33.75,80954.78,0.0,0.7312,0.00014,23.86307]
[1778493840066,33.75,80954.78,0.0,0.7312,0.00014,23.86307]
[1778493841545,33.75,80954.75,0.0,0.73119,0.00014,23.86348]
[1778493841566,33.75,80954.75,0.0,0.73119,0.00014,23.86348]
[1778493841656,33.75,80954.75,0.0,0.73119,0.00014,23.86348]
[1778493841813,33.75,80954.75,0.0,0.73119,0.00014,23.86348]
[1778493841844,33.75,80950.06,0.0,0.73055,0.00014,23.89056]
[1778493841912,33.75,80950.06,0.0,0.73055,0.00014,23.89056]
[1778493842205,33.75,80950.06,0.0,0.73055,0.00014,23.89056]
[1778493842324,33.75,80950.06,0.0,0.73055,0.00014,23.89056]
[1778493842329,33.75,80950.06,0.0,0.73055,0.00014,23.89056]
[1778493842550,33.75,80953.68,0.0,0.73104,0.00014,23.87005]
[1778493847324,33.75,80952.89,0.0,0.73091,0.00014,23.87547]
[1778493847374,33.75,80952.89,0.0,0.73091,0.00014,23.87547]
[1778493847560,33.75,80952.89,0.0,0.73091,0.00014,23.87547]
[1778493851848,33.76,80951.92,0.0,0.73076,0.00014,23.88189]
[1778493851898,33.76,80952.39,0.0,0.73082,0.00014,23.87942]
[1778493851900,33.76,80952.39,0.0,0.73082,0.00014,23.87942]
[1778493852059,33.76,80952.39,0.0,0.73082,0.00014,23.87942]
[1778493852358,33.76,80952.39,0.0,0.73082,0.00014,23.87942]
[1778493852405,33.76,80952.39,0.0,0.73082,0.00014,23.87942]
[1778493852410,33.76,80952.39,0.0,0.73082,0.00014,23.87942]
[1778493852559,33.76,80952.39,0.0,0.73082,0.00014,23.87942]
[1778493852620,33.76,80952.44,0.0,0.73082,0.00014,23.87935]
[1778493857655,33.76,80959.32,0.0,0.73173,0.00013,23.8409]
[1778493858869,33.76,80959.32,0.0,0.73173,0.00013,23.8409]
[1778493858916,33.76,80959.91,0.0,0.7318,0.00013,23.83769]
[1778493858917,33.76,80959.91,0.0,0.7318,0.00013,23.83769]
[1778493859062,33.76,80959.91,0.0,0.7318,0.00013,23.83769]
[1778493860910,33.77,80960.42,0.0,0.73186,0.00013,23.83513]
[1778493860963,33.77,80960.42,0.0,0.73186,0.00013,23.83513]
[1778493861061,33.77,80960.42,0.0,0.73186,0.00013,23.83513]
[1778493861683,33.77,80960.22,0.0,0.73183,0.00013,23.83646]
[1778493866718,33.77,80958.09,0.0,0.73152,0.00013,23.84958]
[1778493867758,33.77,80958.09,0.0,0.73152,0.00013,23.84958]
[1778493867809,33.77,80958.09,0.0,0.73152,0.00013,23.84958]
[1778493867813,33.77,80958.09,0.0,0.73152,0.00013,23.84958]
[1778493868102,33.77,80957.92,0.0,0.7315,0.00013,23.85073]
[1778493868163,33.77,80957.92,0.0,0.7315,0.00013,23.85073]
[1778493868237,33.77,80957.92,0.0,0.7315,0.00013,23.85073]
[1778493868313,33.77,80957.92,0.0,0.7315,0.00013,23.85073]
[1778493869525,33.77,80957.72,0.0,0.73147,0.00013,23.85205]
[1778493869559,33.77,80957.72,0.0,0.73147,0.00013,23.85205]
[1778493869577,33.77,80957.72,0.0,0.73147,0.00013,23.85205]
[1778493869660,33.77,80957.72,0.0,0.73146,0.00013,23.85222]
[1778493874775,33.78,80957.42,0.0,0.73142,0.00013,23.851]
[1778493876334,33.78,80958.14,0.0,0.73152,0.00013,23.84706]
[1778493876383,33.78,80958.14,0.0,0.73152,0.00013,23.84706]
[1778493876564,33.78,80958.14,0.0,0.73152,0.00013,23.84706]
[1778493877441,33.78,80958.14,0.0,0.73151,0.00013,23.84725]
[1778493877523,33.78,80958.14,0.0,0.73151,0.00013,23.84725]
[1778493877572,33.78,80958.14,0.0,0.73151,0.00013,23.84725]
[1778493877616,33.78,80958.14,0.0,0.73151,0.00013,23.84725]
[1778493877796,33.78,80955.18,0.0,0.73111,0.00014,23.8644]
[1778493879739,33.78,80953.39,0.0,0.73086,0.00014,23.87482]
[1778493879791,33.78,80953.39,0.0,0.73086,0.00014,23.87482]
[1778493879816,33.78,80953.39,0.0,0.73086,0.00014,23.87482]
[1778493884583,33.78,80952.7,0.0,0.73075,0.00014,23.8796]
[1778493884587,33.78,80952.7,0.0,0.73075,0.00014,23.8796]
[1778493884634,33.78,80952.7,0.0,0.73075,0.00014,23.8796]
[1778493884813,33.78,80952.7,0.0,0.73075,0.00014,23.8796]
[1778493886339,33.78,80950.75,0.0,0.73048,0.00014,23.89114]
[1778493886377,33.78,80950.75,0.0,0.73048,0.00014,23.89114]
[1778493886452,33.78,80950.75,0.0,0.73048,0.00014,23.89114]
[1778493886564,33.78,80950.75,0.0,0.73048,0.00014,23.89114]
[1778493886859,33.78,80952.97,0.0,0.73077,0.00014,23.87868]
[1778493887092,33.78,80952.97,0.0,0.73077,0.00014,23.87868]
[1778493887145,33.78,80952.97,0.0,0.73077,0.00014,23.87868]
[1778493887315,33.78,80952.97,0.0,0.73077,0.00014,23.87868]
[1778493892901,33.79,80953.03,0.0,0.73075,0.00014,23.87977]
[1778493893889,33.79,80953.03,0.0,0.73075,0.00014,23.87977]
[1778493893908,33.79,80953.14,0.0,0.73076,0.00014,23.87931]
[1778493893942,33.79,80953.14,0.0,0.73076,0.00014,23.87931]
[1778493894057,33.79,80953.14,0.0,0.73076,0.00014,23.87931]
[1778493894555,33.79,80953.14,0.0,0.73076,0.00014,23.87931]
[1778493894607,33.79,80953.14,0.0,0.73076,0.00014,23.87931]
[1778493894608,33.79,80953.14,0.0,0.73076,0.00014,23.87931]
[1778493894809,33.79,80953.14,0.0,0.73076,0.00014,23.87931]
[1778493900701,33.79,80953.81,0.0,0.73083,0.00014,23.87615]
[1778493900754,33.79,80953.81,0.0,0.73083,0.00014,23.87615]
[1778493900808,33.79,80953.81,0.0,0.73083,0.00014,23.87615]
[1778493900907,33.8,80953.84,0.0,0.73083,0.00014,23.87649]
[1778493901954,33.8,80954.64,0.0,0.73094,0.00014,23.87192]
[1778493902009,33.8,80954.64,0.0,0.73094,0.00014,23.87192]
[1778493902061,33.8,80954.64,0.0,0.73094,0.00014,23.87192]
[1778493903978,33.8,80960.75,0.0,0.73175,0.00013,23.83749]
[1778493905150,33.8,80960.75,0.0,0.73175,0.00013,23.83749]
[1778493905202,33.8,80960.75,0.0,0.73175,0.00013,23.83749]
[1778493905203,33.8,80960.75,0.0,0.73175,0.00013,23.83749]
[1778493905308,33.8,80960.75,0.0,0.73175,0.00013,23.83749]
[1778493905409,33.8,80960.79,0.0,0.73175,0.00013,23.83747]
[1778493911027,33.8,80966.83,0.0,0.73256,0.00013,23.80304]
[1778493913158,33.8,80968.51,0.0,0.73278,0.00013,23.79335]
[1778493913210,33.8,80968.51,0.0,0.73278,0.00013,23.79335]
[1778493913314,33.8,80968.51,0.0,0.73278,0.00013,23.79335]
[1778493915974,33.8,80964.4,0.0,0.73223,0.00013,23.81687]
[1778493916035,33.8,80964.4,0.0,0.73223,0.00013,23.81687]
[1778493916064,33.8,80964.4,0.0,0.73223,0.00013,23.81687]
[1778493916082,33.8,80964.4,0.0,0.73223,0.00013,23.81687]
[1778493916521,33.8,80964.4,0.0,0.73223,0.00013,23.81687]
[1778493916561,33.8,80964.4,0.0,0.73223,0.00013,23.81687]
[1778493916591,33.8,80964.4,0.0,0.73223,0.00013,23.81687]
[1778493916692,33.8,80964.48,0.0,0.73225,0.00013,23.81631]
[1778493919126,33.8,80962.75,0.0,0.73201,0.00013,23.82619]
[1778493919178,33.8,80962.75,0.0,0.73201,0.00013,23.82619]
[1778493919179,33.8,80962.75,0.0,0.73201,0.00013,23.82619]
[1778493919317,33.8,80962.75,0.0,0.73201,0.00013,23.82619]
[1778493925002,33.8,80962.28,0.0,0.73192,0.00013,23.83016]
[1778493925053,33.8,80962.28,0.0,0.73192,0.00013,23.83016]
[1778493925062,33.8,80962.28,0.0,0.73192,0.00013,23.83016]
[1778493925068,33.8,80962.28,0.0,0.73192,0.00013,23.83016]
[1778493925125,33.8,80961.9,0.0,0.73187,0.00013,23.83255]
[1778493927835,33.8,80961.9,0.0,0.73187,0.00013,23.83255]
[1778493927883,33.8,80961.9,0.0,0.73187,0.00013,23.83255]
[1778493928064,33.81,80957.67,0.0,0.73128,0.00013,23.85738]
[1778493929693,33.81,80955.45,0.0,0.73098,0.00013,23.87008]
[1778493929741,33.81,80955.45,0.0,0.73098,0.00013,23.87008]
[1778493929745,33.81,80955.45,0.0,0.73098,0.00013,23.87008]
[1778493929748,33.81,80955.45,0.0,0.73098,0.00013,23.87008]
[1778493929815,33.81,80955.45,0.0,0.73098,0.00013,23.87008]
[1778493929913,33.81,80953.49,0.0,0.73071,0.00014,23.88175]
[1778493935064,33.81,80952.48,0.0,0.73057,0.00014,23.88448]
[1778493935115,33.81,80952.48,0.0,0.73057,0.00014,23.88448]
[1778493935117,33.81,80952.48,0.0,0.73057,0.00014,23.88448]
[1778493935314,33.81,80952.48,0.0,0.73057,0.00014,23.88448]
[1778493936945,33.81,80952.48,0.0,0.73057,0.00014,23.88471]
[1778493936999,33.81,80952.48,0.0,0.73057,0.00014,23.88471]
[1778493937080,33.81,80952.48,0.0,0.73057,0.00014,23.88471]
[1778493937209,33.81,80952.74,0.0,0.7306,0.00014,23.8836]
[1778493938888,33.81,80952.74,0.0,0.7306,0.00014,23.8836]
[1778493938941,33.81,80952.74,0.0,0.7306,0.00014,23.8836]
[1778493938216,33.81,80963.64,0.0,0.73206,0.00013,23.82139]
[1778493939060,33.81,80963.64,0.0,0.73206,0.00013,23.82139]
[1778493941705,33.82,80965.51,0.0,0.73231,0.00013,23.81108]
[1778493941756,33.82,80965.51,0.0,0.73231,0.00013,23.81108]
[1778493941769,33.82,80965.51,0.0,0.73231,0.00013,23.81108]
[1778493941811,33.82,80965.51,0.0,0.73231,0.00013,23.81108]
[1778493941910,33.82,80965.52,0.0,0.7323,0.00013,23.81145]
[1778493945031,33.82,80964.89,0.0,0.7322,0.00013,23.81549]
[1778493945043,33.82,80964.89,0.0,0.7322,0.00013,23.81549]
[1778493945066,33.82,80964.89,0.0,0.7322,0.00013,23.81549]
[1778493947776,33.82,80963.86,0.0,0.73205,0.00013,23.82181]
[1778493947810,33.82,80963.86,0.0,0.73205,0.00013,23.82181]
[1778493947830,33.82,80963.86,0.0,0.73205,0.00013,23.82181]
[1778493947877,33.82,80964.12,0.0,0.73208,0.00013,23.82072]
[1778493948754,33.82,80964.12,0.0,0.73208,0.00013,23.82072]
[1778493948806,33.82,80964.12,0.0,0.73208,0.00013,23.82072]
[1778493948858,33.82,80964.12,0.0,0.73208,0.00013,23.82072]
[1778493948907,33.82,80965.79,0.0,0.7323,0.00013,23.81135]
[1778493949060,33.82,80965.79,0.0,0.7323,0.00013,23.81135]
[1778493950815,33.82,80966.25,0.0,0.73236,0.00013,23.80871]
[1778493950887,33.82,80966.25,0.0,0.73236,0.00013,23.80871]
[1778493950888,33.82,80966.25,0.0,0.73236,0.00013,23.80871]
[1778493951060,33.83,80966.17,0.0,0.73234,0.00013,23.80959]
[1778493955944,33.83,80966.34,0.0,0.73236,0.00013,23.80904]
[1778493955973,33.83,80966.34,0.0,0.73236,0.00013,23.80904]
[1778493955995,33.83,80965.81,0.0,0.73228,0.00013,23.81249]
[1778493956061,33.83,80965.81,0.0,0.73228,0.00013,23.81249]
[1778493956342,33.83,80964.99,0.0,0.73216,0.00013,23.8174]
[1778493957677,33.83,80964.99,0.0,0.73216,0.00013,23.8174]
[1778493957730,33.83,80964.99,0.0,0.73216,0.00013,23.8174]
[1778493957812,33.83,80964.99,0.0,0.73216,0.00013,23.8174]
[1778493957910,33.83,80964.42,0.0,0.73208,0.00013,23.82106]
[1778493958294,33.83,80964.42,0.0,0.73208,0.00013,23.82106]
[1778493958297,33.83,80964.42,0.0,0.73208,0.00013,23.82106]
[1778493958311,33.83,80964.42,0.0,0.73208,0.00013,23.82106]
[1778493958356,33.83,80963.53,0.0,0.73196,0.00013,23.82616]
[1778493961377,33.83,80961.32,0.0,0.73165,0.00013,23.83937]
[1778493962375,33.83,80961.32,0.0,0.73165,0.00013,23.83937]
[1778493962427,33.83,80961.32,0.0,0.73165,0.00013,23.83937]
[1778493962458,33.83,80961.32,0.0,0.73165,0.00013,23.83937]
[1778493962561,33.83,80961.32,0.0,0.73165,0.00013,23.83937]
[1778493962580,33.83,80956.74,0.0,0.73102,0.00013,23.86579]
[1778493963603,33.83,80956.74,0.0,0.73102,0.00013,23.86579]
[1778493963656,33.83,80956.74,0.0,0.73102,0.00013,23.86579]
[1778493963809,33.83,80956.74,0.0,0.73102,0.00013,23.86579]
[1778493963857,33.84,80956.18,0.0,0.73094,0.00013,23.86945]
[1778493970551,33.84,80957.02,0.0,0.73103,0.00013,23.86557]
[1778493972803,33.84,80957.71,0.0,0.73111,0.00013,23.86233]
[1778493972810,33.84,80957.71,0.0,0.73111,0.00013,23.86233]
[1778493972904,33.84,80957.71,0.0,0.7311,0.00013,23.8628]
[1778493982536,33.85,80956.56,0.0,0.7309,0.00013,23.87138]
[1778493984150,33.85,80956.56,0.0,0.7309,0.00013,23.87138]
[1778493984153,33.85,80956.56,0.0,0.7309,0.00013,23.87138]
[1778493984225,33.85,80956.56,0.0,0.7309,0.00013,23.87138]
[1778493984312,33.85,80956.56,0.0,0.7309,0.00013,23.87138]
[1778493984358,33.85,80956.56,0.0,0.73089,0.00013,23.87173]
[1778493987233,33.85,80957.64,0.0,0.73103,0.00013,23.86592]
[1778493987281,33.85,80957.64,0.0,0.73103,0.00013,23.86592]
[1778493990561,33.86,80956.01,0.0,0.73079,0.00013,23.87577]
[1778493990660,33.86,80955.98,0.0,0.73078,0.00013,23.87628]
[1778493993614,33.86,80951.49,0.0,0.73019,0.00014,23.89834]
[1778493994346,33.86,80951.49,0.0,0.73019,0.00014,23.89834]
[1778493994398,33.86,80951.49,0.0,0.73019,0.00014,23.89834]
[1778493994399,33.86,80951.49,0.0,0.73019,0.00014,23.89834]
[1778493994568,33.86,80951.49,0.0,0.73019,0.00014,23.89834]
[1778493994669,33.86,80952.07,0.0,0.73026,0.00013,23.89545]
[1778494000663,33.87,80953.27,0.0,0.7304,0.00013,23.88982]
[1778494003588,33.87,80952.36,0.0,0.73026,0.00013,23.89542]
[1778494003641,33.87,80952.36,0.0,0.73026,0.00013,23.89542]
[1778494003809,33.87,80952.36,0.0,0.73026,0.00013,23.89542]
[1778494003910,33.87,80953.11,0.0,0.73036,0.00013,23.89135]
[1778494009726,33.87,80952.64,0.0,0.73027,0.00013,23.89524]
[1778494012095,33.87,80952.34,0.0,0.73022,0.00013,23.89735]
[1778494012105,33.87,80952.34,0.0,0.73022,0.00013,23.89735]
[1778494014185,33.88,80952.47,0.0,0.73023,0.00013,23.897]
[1778494014236,33.88,80952.47,0.0,0.73023,0.00013,23.897]
[1778494014310,33.88,80952.47,0.0,0.73023,0.00013,23.897]
[1778494014761,33.88,80950.74,0.0,0.72999,0.00013,23.90704]
[1778494018789,33.88,80953.43,0.0,0.73034,0.00013,23.8924]
[1778494021118,33.88,80955.25,0.0,0.73058,0.00013,23.88234]
[1778494021311,33.88,80955.25,0.0,0.73058,0.00013,23.88234]
[1778494021320,33.88,80955.25,0.0,0.73058,0.00013,23.88234]
[1778494021342,33.88,80955.25,0.0,0.73058,0.00013,23.88234]
[1778494021810,33.88,80954.26,0.0,0.73044,0.00013,23.88815]
[1778494024560,33.88,80954.07,0.0,0.73041,0.00013,23.88963]
[1778494024831,33.88,80954.31,0.0,0.73043,0.00013,23.88847]
[1778494029866,33.89,80959.74,0.0,0.73114,0.00013,23.85841]
[1778494030437,33.89,80959.74,0.0,0.73114,0.00013,23.85841]
[1778494030487,33.89,80959.74,0.0,0.73114,0.00013,23.85841]
[1778494030560,33.89,80959.74,0.0,0.73114,0.00013,23.85841]
[1778494030875,33.89,80964.04,0.0,0.73172,0.00013,23.834]
[1778494033894,33.89,80967.0,0.0,0.73211,0.00013,23.81761]
[1778494038930,33.89,80967.03,0.0,0.73209,0.00013,23.81837]
[1778494043121,33.9,80966.58,0.0,0.73201,0.00013,23.82166]
[1778494043165,33.9,80966.58,0.0,0.73201,0.00013,23.82166]
[1778494043173,33.9,80966.58,0.0,0.73201,0.00013,23.82166]
[1778494043964,33.9,80966.64,0.0,0.73202,0.00013,23.82149]
[1778494044567,33.9,80966.64,0.0,0.73202,0.00013,23.82149]
[1778494044971,33.9,80965.58,0.0,0.73187,0.00013,23.82773]
[1778494050007,33.9,80966.36,0.0,0.73196,0.00013,23.82412]
[1778494050856,33.9,80966.36,0.0,0.73196,0.00013,23.82412]
[1778494050864,33.9,80966.36,0.0,0.73196,0.00013,23.82412]
[1778494050908,33.9,80966.36,0.0,0.73196,0.00013,23.82412]
[1778494051013,33.9,80969.36,0.0,0.73238,0.00013,23.80325]
[1778494051312,33.9,80969.36,0.0,0.73238,0.00013,23.80325]
[1778494052020,33.9,80972.23,0.0,0.73276,0.00013,23.78699]
[1778494052202,33.9,80972.23,0.0,0.73276,0.00013,23.78699]
[1778494052255,33.9,80972.23,0.0,0.73276,0.00013,23.78699]
[1778494054834,33.9,80974.54,0.0,0.73306,0.00013,23.77416]
[1778494054882,33.9,80974.54,0.0,0.73306,0.00013,23.77416]
[1778494054934,33.9,80974.54,0.0,0.73306,0.00013,23.77416]
[1778494055041,33.91,80975.03,0.0,0.73312,0.00013,23.77157]
[1778494058566,33.91,80977.23,0.0,0.7334,0.00013,23.75961]
[1778494059069,33.91,80977.28,0.0,0.73341,0.00013,23.75912]
[1778494061083,33.91,80980.6,0.0,0.73387,0.00013,23.73965]
[1778494063400,33.9,80983.4,0.0,0.73425,0.00013,23.72319]
[1778494068132,33.9,80979.63,0.0,0.73376,0.00013,23.7441]
[1778494071153,33.9,80972.59,0.0,0.73283,0.00013,23.78399]
[1778494076188,33.89,80973.71,0.0,0.733,0.00013,23.77651]
[1778494081516,33.89,80975.49,0.0,0.73326,0.00013,23.76549]
[1778494084244,33.89,80982.15,0.0,0.73417,0.00013,23.7264]
[1778494089281,33.89,80984.69,0.0,0.73452,0.00013,23.71103]
[1778494094700,33.88,80984.77,0.0,0.73455,0.00013,23.70987]
[1778494098345,33.88,80990.87,0.0,0.73538,0.00013,23.67389]
[1778494102377,33.88,80995.14,0.0,0.73597,0.00013,23.6484]
[1778494103605,33.88,81006.25,0.0,0.73745,0.00013,23.58358]
[1778494104561,33.88,81006.25,0.0,0.73745,0.00013,23.58358]
[1778494104658,33.88,81003.8,0.0,0.73713,0.00013,23.59765]
[1778494110431,33.87,81004.06,0.0,0.73719,0.00013,23.59502]
[1778494112445,33.87,81001.03,0.0,0.73682,0.00013,23.60833]
[1778494115466,33.87,81003.51,0.0,0.73717,0.00013,23.59324]
[1778494117480,33.87,81010.39,0.0,0.73809,0.00013,23.55271]
[1778494122515,33.86,81009.41,0.0,0.73798,0.00013,23.55759]
[1778494127550,33.86,81009.32,0.0,0.73799,0.00013,23.55723]
[1778494132586,33.86,81009.32,0.0,0.738,0.00013,23.55642]
[1778494137621,33.85,81009.81,0.0,0.73808,0.00013,23.5528]
[1778494142656,33.85,81009.7,0.0,0.73808,0.00013,23.55287]
[1778494147691,33.85,81016.3,0.0,0.73898,0.00013,23.51346]
[1778494148698,33.85,81018.58,0.0,0.73928,0.00013,23.49984]
[1778494153734,33.84,81018.45,0.0,0.73928,0.00013,23.49983]
[1778494154210,33.84,81018.45,0.0,0.73928,0.00013,23.49983]
[1778494154311,33.84,81018.45,0.0,0.73928,0.00013,23.49983]
[1778494154741,33.84,81018.52,0.0,0.7393,0.00013,23.4992]
[1778494159778,33.84,81018.35,0.0,0.7393,0.00013,23.49901]
[1778494163911,33.84,81013.6,0.0,0.73869,0.00013,23.52583]
[1778494166829,33.83,81016.29,0.0,0.73906,0.00013,23.50947]
[1778494167836,33.83,81016.29,0.0,0.73906,0.00013,23.50947]
[1778494167876,33.83,81016.29,0.0,0.73906,0.00013,23.50947]
[1778494167988,33.83,81019.48,0.0,0.73949,0.00013,23.49053]
[1778494168845,33.83,81025.01,0.0,0.74023,0.00013,23.4578]
[1778494171869,33.83,81025.57,0.0,0.74031,0.00013,23.4541]
[1778494177908,33.83,81025.83,0.0,0.7404,0.00013,23.44734]
[1778494178915,33.83,81035.38,0.0,0.74166,0.00013,23.39101]
[1778494179922,33.82,81039.29,0.0,0.74218,0.00013,23.36756]
[1778494180931,33.82,81042.23,0.0,0.74258,0.00013,23.34996]
[1778494185965,33.82,81041.31,0.0,0.74247,0.00013,23.35466]
[1778494187979,33.82,81035.45,0.0,0.7417,0.00013,23.38908]
[1778494188986,33.82,81037.84,0.0,0.74202,0.00013,23.37482]
[1778494193176,33.82,81039.45,0.0,0.74224,0.00013,23.36491]
[1778494193226,33.82,81040.42,0.0,0.74237,0.00013,23.35907]
[1778494193307,33.82,81040.42,0.0,0.74237,0.00013,23.35907]
[1778494194023,33.82,81040.3,0.0,0.74236,0.00013,23.35961]
[1778494197046,33.82,81049.25,0.0,0.74355,0.00013,23.306]
[1778494199059,33.81,81051.8,0.0,0.74389,0.00013,23.29061]
[1778494202361,33.81,81051.7,0.0,0.74388,0.00013,23.29092]
[1778494202558,33.81,81051.7,0.0,0.74388,0.00013,23.29092]
[1778494202786,33.81,81051.7,0.0,0.74388,0.00013,23.29092]
[1778494203087,33.81,81051.56,0.0,0.74387,0.00013,23.29155]
[1778494203709,33.81,81051.56,0.0,0.74387,0.00013,23.29155]
[1778494203809,33.81,81051.56,0.0,0.74387,0.00013,23.29155]
[1778494204094,33.81,81051.52,0.0,0.74387,0.00013,23.29159]
[1778494209129,33.81,81051.25,0.0,0.74385,0.00013,23.29219]
[1778494212150,33.81,81048.4,0.0,0.74349,0.00013,23.30853]
[1778494213157,33.81,81039.85,0.0,0.74237,0.00013,23.35915]
[1778494215587,33.81,81039.12,0.0,0.74228,0.00013,23.36313]
[1778494215652,33.81,81039.12,0.0,0.74228,0.00013,23.36313]
[1778494215808,33.81,81039.12,0.0,0.74228,0.00013,23.36313]
[1778494216178,33.8,81039.32,0.0,0.74231,0.00013,23.36176]
[1778494221214,33.8,81039.2,0.0,0.74231,0.00013,23.36159]
[1778494224235,33.8,81033.9,0.0,0.74162,0.00013,23.39243]
[1778494226249,33.8,81030.99,0.0,0.74124,0.00013,23.40941]
[1778494227926,33.8,81030.99,0.0,0.74124,0.00013,23.40941]
[1778494227972,33.8,81030.99,0.0,0.74124,0.00013,23.40941]
[1778494228059,33.8,81030.99,0.0,0.74124,0.00013,23.40941]
[1778494228160,33.8,81030.43,0.0,0.74117,0.00013,23.41246]
[1778494232291,33.8,81042.27,0.0,0.74277,0.00013,23.33788]
[1778494233298,33.8,81043.51,0.0,0.74294,0.00013,23.33042]
[1778494235076,33.79,81039.31,0.0,0.74239,0.00013,23.35512]
[1778494235945,33.79,81039.31,0.0,0.74239,0.00013,23.35512]
[1778494235997,33.79,81039.31,0.0,0.74239,0.00013,23.35512]
[1778494236060,33.79,81039.31,0.0,0.74239,0.00013,23.35512]
[1778494236161,33.79,81039.33,0.0,0.74239,0.00013,23.35489]
[1778494241354,33.79,81039.74,0.0,0.74246,0.00013,23.35189]
[1778494247138,33.79,81039.77,0.0,0.74247,0.00013,23.35128]
[1778494247536,33.79,81039.77,0.0,0.74248,0.00013,23.3511]
[1778494247558,33.79,81039.77,0.0,0.74248,0.00013,23.3511]
[1778494247586,33.79,81039.77,0.0,0.74248,0.00013,23.3511]
[1778494248738,33.79,81039.77,0.0,0.74248,0.00013,23.3511]
[1778494248811,33.79,81039.77,0.0,0.74248,0.00013,23.3511]
[1778494248839,33.79,81040.18,0.0,0.74253,0.00013,23.34857]
[1778494252431,33.79,81043.14,0.0,0.74293,0.00013,23.3307]
[1778494254445,33.79,81039.48,0.0,0.74245,0.00013,23.35232]
[1778494255666,33.79,81039.48,0.0,0.74245,0.00013,23.35232]
[1778494255718,33.79,81039.48,0.0,0.74245,0.00013,23.35232]
[1778494255808,33.79,81039.48,0.0,0.74245,0.00013,23.35232]
[1778494255876,33.79,81039.5,0.0,0.74245,0.00013,23.35214]
[1778494262288,33.79,81040.68,0.0,0.74262,0.00013,23.34484]
[1778494262293,33.79,81040.68,0.0,0.74262,0.00013,23.34484]
[1778494261503,33.79,81043.74,0.0,0.74302,0.00013,23.32663]
[1778494262312,33.79,81043.74,0.0,0.74302,0.00013,23.32663]
[1778494262510,33.79,81044.2,0.0,0.74308,0.00013,23.32387]
[1778494267545,33.79,81044.08,0.0,0.74307,0.00013,23.32439]
[1778494269559,33.79,81048.17,0.0,0.74361,0.00013,23.29998]
[1778494271854,33.78,81051.41,0.0,0.74404,0.00013,23.28049]
[1778494272321,33.78,81051.41,0.0,0.74404,0.00013,23.28049]
[1778494272373,33.78,81051.41,0.0,0.74404,0.00013,23.28049]
[1778494272558,33.78,81051.41,0.0,0.74404,0.00013,23.28049]
[1778494272580,33.78,81052.92,0.0,0.74424,0.00013,23.27141]
[1778494277616,33.78,81052.83,0.0,0.74424,0.00013,23.27163]
[1778494282654,33.78,81053.07,0.0,0.74428,0.00013,23.26968]
[1778494286687,33.78,81058.24,0.0,0.74497,0.00013,23.23824]
[1778494287694,33.78,81061.4,0.0,0.74539,0.00013,23.2192]
[1778494289690,33.78,81061.33,0.0,0.74538,0.00013,23.21951]
[1778494289740,33.78,81061.33,0.0,0.74538,0.00013,23.21951]
[1778494289808,33.78,81061.33,0.0,0.74538,0.00013,23.21951]
[1778494289909,33.78,81061.33,0.0,0.74539,0.00013,23.21939]
[1778494295750,33.78,81061.71,0.0,0.74547,0.00013,23.21256]
[1778494298644,33.78,81061.87,0.0,0.7455,0.00013,23.21142]
[1778494300785,33.77,81057.59,0.0,0.74494,0.00013,23.23671]
[1778494301792,33.77,81062.12,0.0,0.74554,0.00013,23.20949]
[1778494302576,33.77,81062.12,0.0,0.74554,0.00013,23.20949]
[1778494302628,33.77,81062.12,0.0,0.74554,0.00013,23.20949]
[1778494302810,33.77,81062.12,0.0,0.74554,0.00013,23.20949]
[1778494302819,33.77,81062.28,0.0,0.74556,0.00013,23.20844]
[1778494307834,33.77,81061.07,0.0,0.74541,0.00013,23.21522]
[1778494308841,33.77,81058.52,0.0,0.74508,0.00013,23.23038]
[1778494309766,33.77,81058.52,0.0,0.74508,0.00013,23.23038]
[1778494309809,33.77,81058.52,0.0,0.74508,0.00013,23.23038]
[1778494309817,33.77,81058.52,0.0,0.74508,0.00013,23.23038]
[1778494310254,33.77,81058.52,0.0,0.74508,0.00013,23.23038]
[1778494310309,33.77,81058.52,0.0,0.74508,0.00013,23.23038]
[1778494309848,33.77,81058.61,0.0,0.74509,0.00013,23.22974]
[1778494310855,33.77,81057.92,0.0,0.74501,0.00013,23.23375]
[1778494313876,33.77,81062.91,0.0,0.74567,0.00013,23.20353]
[1778494314883,33.77,81066.23,0.0,0.74611,0.00013,23.18349]
[1778494315727,33.77,81066.23,0.0,0.74611,0.00013,23.18349]
[1778494315779,33.77,81066.23,0.0,0.74611,0.00013,23.18349]
[1778494315820,33.77,81066.23,0.0,0.74611,0.00013,23.18349]
[1778494315828,33.77,81066.23,0.0,0.74611,0.00013,23.18339]
[1778494319918,33.77,81063.18,0.0,0.74572,0.00013,23.20133]
[1778494321790,33.77,81064.54,0.0,0.7459,0.00013,23.19311]
[1778494321809,33.77,81064.54,0.0,0.7459,0.00013,23.19311]
[1778494321842,33.77,81064.54,0.0,0.7459,0.00013,23.19311]
[1778494322179,33.77,81064.54,0.0,0.7459,0.00013,23.19311]
[1778494322310,33.77,81064.54,0.0,0.7459,0.00013,23.19311]
[1778494322280,33.77,81065.73,0.0,0.74606,0.00013,23.18575]
[1778494323948,33.77,81063.17,0.0,0.74572,0.00013,23.201]
[1778494328986,33.76,81062.95,0.0,0.7457,0.00013,23.20194]
[1778494332008,33.76,81065.23,0.0,0.74601,0.00013,23.188]
[1778494332870,33.76,81065.23,0.0,0.74601,0.00013,23.188]
[1778494332922,33.76,81065.23,0.0,0.74601,0.00013,23.188]
[1778494333065,33.76,81065.23,0.0,0.74601,0.00013,23.188]
[1778494333163,33.76,81065.34,0.0,0.74602,0.00013,23.18729]
[1778494338050,33.76,81060.81,0.0,0.74543,0.00013,23.21417]
[1778494339105,33.76,81060.81,0.0,0.74543,0.00013,23.21417]
[1778494339235,33.76,81060.81,0.0,0.74543,0.00013,23.21417]
[1778494339312,33.76,81060.81,0.0,0.74543,0.00013,23.21417]
[1778494339307,33.76,81061.1,0.0,0.74547,0.00013,23.21235]
[1778494342078,33.76,81063.91,0.0,0.74585,0.00013,23.19526]
[1778494346703,33.76,81063.83,0.0,0.74584,0.00013,23.19546]
[1778494346754,33.76,81063.83,0.0,0.74584,0.00013,23.19546]
[1778494346810,33.76,81063.83,0.0,0.74584,0.00013,23.19546]
[1778494347113,33.76,81064.39,0.0,0.74592,0.00013,23.19204]
[1778494352148,33.76,81064.43,0.0,0.74595,0.00013,23.18755]
[1778494356473,33.76,81066.05,0.0,0.74617,0.00013,23.1776]
[1778494356524,33.76,81066.05,0.0,0.74617,0.00013,23.1776]
[1778494356562,33.76,81066.05,0.0,0.74617,0.00013,23.1776]
[1778494357183,33.76,81066.72,0.0,0.74626,0.00013,23.17353]
[1778494359198,33.76,81076.35,0.0,0.74753,0.00013,23.11542]
[1778494361213,33.76,81079.0,0.0,0.74787,0.00013,23.09945]
[1778494364243,33.76,81072.91,0.0,0.74708,0.00013,23.13587]
[1778494365245,33.76,81066.13,0.0,0.74619,0.00013,23.17659]
[1778494366995,33.76,81066.7,0.0,0.74627,0.00013,23.17311]
[1778494367049,33.76,81066.7,0.0,0.74627,0.00013,23.17311]
[1778494367061,33.76,81066.7,0.0,0.74627,0.00013,23.17311]
[1778494367257,33.76,81066.18,0.0,0.7462,0.00013,23.17607]
[1778494372292,33.75,81065.55,0.0,0.74614,0.00013,23.17902]
[1778494374306,33.75,81062.41,0.0,0.74573,0.00013,23.19753]
[1778494375867,33.75,81061.79,0.0,0.74566,0.00013,23.20106]
[1778494375876,33.75,81061.79,0.0,0.74566,0.00013,23.20106]
[1778494376063,33.75,81061.79,0.0,0.74566,0.00013,23.20106]
[1778494376320,33.75,81059.98,0.0,0.74542,0.00013,23.21172]
[1778494380348,33.75,81054.56,0.0,0.74473,0.00013,23.24334]
[1778494381921,33.75,81052.85,0.0,0.74451,0.00013,23.25332]
[1778494381972,33.75,81052.85,0.0,0.74451,0.00013,23.25332]
[1778494382060,33.75,81052.85,0.0,0.74451,0.00013,23.25332]
[1778494382161,33.75,81052.85,0.0,0.74451,0.00013,23.25308]
[1778494383369,33.75,81044.8,0.0,0.74345,0.00013,23.30105]
[1778494384376,33.75,81042.49,0.0,0.74315,0.00013,23.3147]
[1778494385430,33.75,81042.49,0.0,0.74315,0.00013,23.3147]
[1778494386606,33.74,81040.38,0.0,0.74287,0.00013,23.32702]
[1778494386811,33.74,81040.38,0.0,0.74287,0.00013,23.32702]
[1778494387397,33.74,81039.69,0.0,0.74279,0.00013,23.331]
[1778494391427,33.74,81036.94,0.0,0.74243,0.00013,23.34683]
[1778494393113,33.74,81034.92,0.0,0.74217,0.00013,23.35868]
[1778494393118,33.74,81034.92,0.0,0.74217,0.00013,23.35868]
[1778494393312,33.74,81034.92,0.0,0.74217,0.00013,23.35868]
[1778494393360,33.74,81034.92,0.0,0.74217,0.00013,23.35852]
[1778494393441,33.74,81037.75,0.0,0.74255,0.00013,23.34171]
[1778494398475,33.74,81035.71,0.0,0.74229,0.00013,23.35307]
[1778494399483,33.74,81030.3,0.0,0.74158,0.00013,23.38499]
[1778494401430,33.74,81030.3,0.0,0.74158,0.00013,23.38499]
[1778494401494,33.74,81029.65,0.0,0.7415,0.00013,23.38866]
[1778494401560,33.74,81029.65,0.0,0.7415,0.00013,23.38866]
[1778494401643,33.74,81027.8,0.0,0.74126,0.00013,23.39946]
[1778494402503,33.74,81023.81,0.0,0.74073,0.00013,23.42289]
[1778494404517,33.73,81021.36,0.0,0.74041,0.00013,23.43696]
[1778494409207,33.73,81021.66,0.0,0.74047,0.00013,23.43457]
[1778494409213,33.73,81021.66,0.0,0.74047,0.00013,23.43457]
[1778494409309,33.73,81021.66,0.0,0.74047,0.00013,23.43457]
[1778494409410,33.73,81019.61,0.0,0.7402,0.00013,23.44634]
[1778494414587,33.73,81008.05,0.0,0.7387,0.00013,23.50984]
[1778494415594,33.73,81010.94,0.0,0.73909,0.00013,23.49272]
[1778494416601,33.73,81014.92,0.0,0.73962,0.00013,23.46917]
[1778494418180,33.73,81014.92,0.0,0.73962,0.00013,23.46917]
[1778494418232,33.73,81014.92,0.0,0.73962,0.00013,23.46917]
[1778494418311,33.73,81014.92,0.0,0.73962,0.00013,23.46917]
[1778494418335,33.73,81015.32,0.0,0.73968,0.00013,23.46663]
[1778494419622,33.73,81019.53,0.0,0.74024,0.00013,23.44171]
[1778494424657,33.73,81018.67,0.0,0.74013,0.00013,23.44642]
[1778494429692,33.72,81018.35,0.0,0.74011,0.00013,23.44745]
[1778494433720,33.72,81021.81,0.0,0.74058,0.00013,23.42634]
[1778494435118,33.72,81021.81,0.0,0.74058,0.00013,23.42634]
[1778494435310,33.72,81021.81,0.0,0.74058,0.00013,23.42634]
[1778494435399,33.72,81021.81,0.0,0.74058,0.00013,23.42634]
[1778494435411,33.72,81023.47,0.0,0.74081,0.00013,23.41623]
[1778494437748,33.72,81020.51,0.0,0.74042,0.00013,23.43343]
[1778494438809,33.72,81020.51,0.0,0.74042,0.00013,23.43343]
[1778494438910,33.72,81020.37,0.0,0.74041,0.00013,23.43409]
[1778494444797,33.71,81020.6,0.0,0.74046,0.00013,23.43184]
[1778494449833,33.71,81020.49,0.0,0.74046,0.00013,23.43177]
[1778494452238,33.71,81023.15,0.0,0.74082,0.00013,23.41566]
[1778494452541,33.71,81023.15,0.0,0.74082,0.00013,23.41566]
[1778494452563,33.71,81023.15,0.0,0.74082,0.00013,23.41566]
[1778494452855,33.71,81023.83,0.0,0.74091,0.00013,23.41164]
[1778494456258,33.71,81023.94,0.0,0.74093,0.00013,23.41076]
[1778494456811,33.71,81023.75,0.0,0.74091,0.00013,23.41166]
[1778494458897,33.71,81023.79,0.0,0.74092,0.00013,23.4112]
[1778494463932,33.71,81023.86,0.0,0.74094,0.00013,23.4102]
[1778494466362,33.71,81022.65,0.0,0.74078,0.00013,23.41724]
[1778494466413,33.71,81022.65,0.0,0.74078,0.00013,23.41724]
[1778494466411,33.7,81020.14,0.0,0.74046,0.00013,23.43182]
[1778494466560,33.7,81020.14,0.0,0.74046,0.00013,23.43182]
[1778494466953,33.7,81019.6,0.0,0.74038,0.00013,23.43501]
[1778494471988,33.7,81019.05,0.0,0.74035,0.00013,23.43371]
[1778494474283,33.7,81019.23,0.0,0.74038,0.00013,23.43252]
[1778494474334,33.7,81019.23,0.0,0.74038,0.00013,23.43252]
[1778494474337,33.7,81022.88,0.0,0.74087,0.00013,23.41069]
[1778494474814,33.7,81022.88,0.0,0.74087,0.00013,23.41069]
[1778494481386,33.7,81024.06,0.0,0.74103,0.00013,23.40333]
[1778494481402,33.7,81024.06,0.0,0.74103,0.00013,23.40333]
[1778494481454,33.7,81024.53,0.0,0.7411,0.00013,23.40026]
[1778494482358,33.7,81021.94,0.0,0.74076,0.00013,23.4155]
[1778494484810,33.7,81020.44,0.0,0.74056,0.00013,23.42426]
[1778494489109,33.7,81016.85,0.0,0.74009,0.00013,23.4449]
[1778494494144,33.69,81014.91,0.0,0.73984,0.00013,23.45598]
[1778494500186,33.69,81014.76,0.0,0.73984,0.00013,23.45621]
[1778494501193,33.69,81012.08,0.0,0.73948,0.00013,23.47185]
[1778494506228,33.69,81011.21,0.0,0.73938,0.00013,23.47651]
[1778494511263,33.69,81010.08,0.0,0.73924,0.00013,23.48267]
[1778494512270,33.69,81003.27,0.0,0.73833,0.00013,23.52264]
[1778494517305,33.68,81004.35,0.0,0.73849,0.00013,23.51556]
[1778494521333,33.68,81014.25,0.0,0.73982,0.00013,23.45671]
[1778494522340,33.68,81019.47,0.0,0.74052,0.00013,23.42579]
[1778494526368,33.68,81025.09,0.0,0.74127,0.00013,23.39234]
[1778494533417,33.68,81025.07,0.0,0.7413,0.00013,23.38801]
[1778494539459,33.68,81025.17,0.0,0.74133,0.00013,23.38663]
[1778494544494,33.67,81025.14,0.0,0.74134,0.00013,23.38621]
[1778494549529,33.67,81025.6,0.0,0.74142,0.00013,23.38289]
[1778494550536,33.67,81028.24,0.0,0.74177,0.00013,23.3671]
[1778494552550,33.67,81031.38,0.0,0.74219,0.00013,23.34823]
[1778494557585,33.67,81033.11,0.0,0.74243,0.00013,23.33759]
[1778494563627,33.67,81035.1,0.0,0.7427,0.00013,23.32543]
[1778494568662,33.67,81035.81,0.0,0.7428,0.00013,23.32102]
[1778494573697,33.67,81035.35,0.0,0.74274,0.00013,23.3236]
[1778494574704,33.67,81031.23,0.0,0.74219,0.00013,23.34809]
[1778494575711,33.67,81028.83,0.0,0.74188,0.00013,23.3623]
[1778494579739,33.67,81033.94,0.0,0.74256,0.00013,23.33165]
[1778494581753,33.67,81040.45,0.0,0.74342,0.00013,23.29278]
[1778494583767,33.67,81046.02,0.0,0.74416,0.00013,23.25951]
[1778494586788,33.67,81050.08,0.0,0.74469,0.00013,23.23532]
[1778494591831,33.67,81052.06,0.0,0.74497,0.00013,23.21986]
[1778494596866,33.67,81051.44,0.0,0.74488,0.00013,23.22395]
[1778494601901,33.67,81051.59,0.0,0.74489,0.00013,23.22342]
[1778494606936,33.67,81051.81,0.0,0.74491,0.00013,23.22247]
[1778494611971,33.67,81052.34,0.0,0.74498,0.00013,23.21967]
[1778494617006,33.67,81053.61,0.0,0.74514,0.00013,23.21245]
[1778494622041,33.68,81054.97,0.0,0.74531,0.00013,23.20472]
[1778494624055,33.68,81058.5,0.0,0.74577,0.00013,23.18372]
[1778494626914,33.68,81060.6,0.0,0.74604,0.00013,23.17134]
[1778494628083,33.68,81066.11,0.0,0.74676,0.00013,23.13834]
[1778494633119,33.68,81063.45,0.0,0.7464,0.00013,23.15476]
[1778494634126,33.68,81059.97,0.0,0.74594,0.00013,23.17575]
[1778494639162,33.68,81059.77,0.0,0.74591,0.00013,23.17709]
[1778494640168,33.68,81064.3,0.0,0.74651,0.00013,23.14984]
[1778494645203,33.68,81066.38,0.0,0.74678,0.00013,23.13751]
[1778494650238,33.68,81066.95,0.0,0.74685,0.00013,23.13442]
[1778494654267,33.68,81069.28,0.0,0.74717,0.00013,23.11657]
[1778494659301,33.69,81069.4,0.0,0.74717,0.00013,23.11693]
[1778494664336,33.7,81065.56,0.0,0.7466,0.00013,23.14294]
[1778494669371,33.7,81066.78,0.0,0.74671,0.00013,23.13797]
[1778494673399,33.71,81060.03,0.0,0.74579,0.00013,23.18023]
[1778494676420,33.71,81064.41,0.0,0.74637,0.00013,23.15376]
[1778494677427,33.71,81067.1,0.0,0.74672,0.00013,23.13777]
[1778494682462,33.72,81069.06,0.0,0.74693,0.00013,23.12802]
[1778494688507,33.73,81069.24,0.0,0.74691,0.00013,23.12936]
[1778494693542,33.73,81068.54,0.0,0.74678,0.00013,23.13524]
[1778494698577,33.74,81068.28,0.0,0.74672,0.00013,23.13813]
[1778494703612,33.74,81068.81,0.0,0.74677,0.00013,23.13597]
[1778494708647,33.74,81068.78,0.0,0.74676,0.00013,23.13627]
[1778494713682,33.74,81070.21,0.0,0.74697,0.00013,23.12385]
[1778494720731,33.74,81071.91,0.0,0.74718,0.00013,23.11405]
[1778494725766,33.74,81073.15,0.0,0.74734,0.00013,23.10681]
[1778494729794,33.74,81075.31,0.0,0.74762,0.00013,23.09402]
[1778494731808,33.74,81077.97,0.0,0.74796,0.00013,23.07813]
[1778494736843,33.75,81077.61,0.0,0.74791,0.00013,23.08077]
[1778494738857,33.75,81081.95,0.0,0.74847,0.00013,23.05481]
[1778494739864,33.75,81086.58,0.0,0.74907,0.00013,23.02692]
[1778494744900,33.75,81085.56,0.0,0.74892,0.00013,23.03383]
[1778494749935,33.75,81099.34,0.0,0.75071,0.00013,22.95077]
[1778494750942,33.75,81101.86,0.0,0.75104,0.00013,22.93528]
[1778494753442,33.75,81102.97,0.0,0.75118,0.00013,22.92852]
[1778494753494,33.75,81102.97,0.0,0.75118,0.00013,22.92852]
[1778494753649,33.75,81103.83,0.0,0.75129,0.00013,22.92338]
[1778494755561,33.75,81104.29,0.0,0.75135,0.00013,22.92058]
[1778494755658,33.75,81104.38,0.0,0.75137,0.00013,22.91996]
[1778494761013,33.75,81110.97,0.0,0.75223,0.00013,22.87933]
[1778494762020,33.75,81115.68,0.0,0.75285,0.00013,22.85005]
[1778494764034,33.75,81119.62,0.0,0.75337,0.00013,22.82519]
[1778494764833,33.75,81119.62,0.0,0.75337,0.00013,22.82519]
[1778494764878,33.75,81119.62,0.0,0.75337,0.00013,22.82519]
[1778494765060,33.75,81119.62,0.0,0.75337,0.00013,22.82519]
[1778494765161,33.74,81123.18,0.0,0.75383,0.00013,22.80333]
[1778494770076,33.74,81129.91,0.0,0.75471,0.00013,22.7618]
[1778494774104,33.75,81132.31,0.0,0.75503,0.00013,22.74354]
[1778494775111,33.75,81135.87,0.0,0.75549,0.00013,22.72168]
[1778494777125,33.75,81140.93,0.0,0.75611,0.00013,22.69211]
[1778494779139,33.76,81137.83,0.0,0.75567,0.00013,22.71313]
[1778494780647,33.76,81127.04,0.0,0.75428,0.00013,22.77955]
[1778494785007,33.76,81125.15,0.0,0.75404,0.00013,22.79114]
[1778494785016,33.76,81125.15,0.0,0.75404,0.00013,22.79114]
[1778494785064,33.76,81125.15,0.0,0.75404,0.00013,22.79114]
[1778494785181,33.76,81125.03,0.0,0.75402,0.00013,22.79193]
[1778494788202,33.76,81122.26,0.0,0.75366,0.00013,22.80895]
[1778494794360,33.76,81121.17,0.0,0.75352,0.00013,22.8158]
[1778494794412,33.76,81121.17,0.0,0.75352,0.00013,22.8158]
[1778494794558,33.76,81121.17,0.0,0.75352,0.00013,22.8158]
[1778494794659,33.76,81121.06,0.0,0.7535,0.00013,22.8167]
[1778494800286,33.76,81119.15,0.0,0.75324,0.00013,22.8291]
[1778494802276,33.76,81119.12,0.0,0.75323,0.00013,22.82941]
[1778494802311,33.76,81119.12,0.0,0.75323,0.00013,22.82941]
[1778494802328,33.76,81119.12,0.0,0.75323,0.00013,22.82941]
[1778494802412,33.76,81119.18,0.0,0.75324,0.00013,22.82918]
[1778494805297,33.76,81118.78,0.0,0.75318,0.00013,22.83189]
[1778494805308,33.76,81118.78,0.0,0.75318,0.00013,22.83189]
[1778494805324,33.76,81118.81,0.0,0.75318,0.00013,22.83183]
[1778494806331,33.76,81116.47,0.0,0.75288,0.00013,22.84626]
[1778494810041,33.77,81117.09,0.0,0.75295,0.00013,22.84281]
[1778494810066,33.77,81117.09,0.0,0.75295,0.00013,22.84281]
[1778494810090,33.77,81117.09,0.0,0.75295,0.00013,22.84281]
[1778494810359,33.77,81117.26,0.0,0.75297,0.00013,22.84188]
[1778494811279,33.77,81117.26,0.0,0.75297,0.00013,22.84188]
[1778494811314,33.77,81117.26,0.0,0.75297,0.00013,22.84188]
[1778494811366,33.77,81118.76,0.0,0.75316,0.00013,22.83281]
[1778494816406,33.77,81118.98,0.0,0.75318,0.00013,22.83209]
[1778494818418,33.77,81121.57,0.0,0.75351,0.00013,22.8165]
[1778494821328,33.77,81119.93,0.0,0.75329,0.00013,22.82677]
[1778494821380,33.77,81119.93,0.0,0.75329,0.00013,22.82677]
[1778494821558,33.77,81119.93,0.0,0.75329,0.00013,22.82677]
[1778494821659,33.77,81119.46,0.0,0.75322,0.00013,22.8299]
[1778494825467,33.77,81121.85,0.0,0.75352,0.00013,22.81571]
[1778494827481,33.77,81124.36,0.0,0.75384,0.00013,22.80067]
[1778494828488,33.77,81128.57,0.0,0.75438,0.00013,22.77501]
[1778494831414,33.77,81128.92,0.0,0.75442,0.00013,22.7732]
[1778494831457,33.77,81128.92,0.0,0.75442,0.00013,22.7732]
[1778494831560,33.77,81128.92,0.0,0.75442,0.00013,22.7732]
[1778494831659,33.78,81131.28,0.0,0.75474,0.00013,22.75511]
[1778494837731,33.78,81133.31,0.0,0.75498,0.00013,22.74368]
[1778494837783,33.78,81133.31,0.0,0.75498,0.00013,22.74368]
[1778494837809,33.78,81133.31,0.0,0.75498,0.00013,22.74368]
[1778494837884,33.78,81133.68,0.0,0.75502,0.00013,22.74162]
[1778494839566,33.78,81129.08,0.0,0.75442,0.00013,22.77028]
[1778494840575,33.78,81108.19,0.0,0.75172,0.00013,22.89797]
[1778494841581,33.79,81093.4,0.0,0.74974,0.00013,22.99109]
[1778494842739,33.79,81093.44,0.0,0.74973,0.00013,22.99114]
[1778494843594,33.79,81093.39,0.0,0.74972,0.00013,22.99165]
[1778494846392,33.8,81093.35,0.0,0.74971,0.00013,22.99248]
[1778494846434,33.8,81093.35,0.0,0.74971,0.00013,22.99248]
[1778494846562,33.8,81093.35,0.0,0.74971,0.00013,22.99248]
[1778494846659,33.8,81093.68,0.0,0.74975,0.00013,22.99066]
[1778494847622,33.8,81096.34,0.0,0.75009,0.00013,22.97473]
[1778494854671,33.8,81095.23,0.0,0.74992,0.00013,22.98279]
[1778494859706,33.8,81097.01,0.0,0.75013,0.00013,22.97294]
[1778494861720,33.81,81105.98,0.0,0.75129,0.00013,22.91879]
[1778494864071,33.81,81106.86,0.0,0.7514,0.00013,22.91372]
[1778494864117,33.81,81106.86,0.0,0.7514,0.00013,22.91372]
[1778494864311,33.81,81106.86,0.0,0.7514,0.00013,22.91372]
[1778494864741,33.81,81109.74,0.0,0.75177,0.00013,22.89635]
[1778494866755,33.81,81106.42,0.0,0.75133,0.00013,22.91688]
[1778494871790,33.81,81104.96,0.0,0.75113,0.00013,22.92642]
[1778494874587,33.81,81104.81,0.0,0.7511,0.00013,22.92761]
[1778494874638,33.81,81104.81,0.0,0.7511,0.00013,22.92761]
[1778494874809,33.81,81104.81,0.0,0.7511,0.00013,22.92761]
[1778494874909,33.81,81104.69,0.0,0.75108,0.00013,22.92847]
[1778494880853,33.81,81104.25,0.0,0.75101,0.00013,22.93196]
[1778494883510,33.82,81106.3,0.0,0.75127,0.00013,22.91978]
[1778494883566,33.82,81106.3,0.0,0.75127,0.00013,22.91978]
[1778494883632,33.82,81106.3,0.0,0.75127,0.00013,22.91978]
[1778494883874,33.82,81106.26,0.0,0.75126,0.00013,22.92018]
[1778494889916,33.82,81106.85,0.0,0.75132,0.00013,22.91754]
[1778494892937,33.82,81111.41,0.0,0.75192,0.00013,22.88637]
[1778494893911,33.82,81111.41,0.0,0.75192,0.00013,22.88637]
[1778494893917,33.82,81111.41,0.0,0.75192,0.00013,22.88637]
[1778494893944,33.82,81111.51,0.0,0.75193,0.00013,22.88597]
[1778494894062,33.82,81111.51,0.0,0.75193,0.00013,22.88597]
[1778494896237,33.82,81112.43,0.0,0.75204,0.00013,22.88078]
[1778494896314,33.82,81112.43,0.0,0.75204,0.00013,22.88078]
[1778494896965,33.82,81113.65,0.0,0.7522,0.00013,22.87356]
[1778494902000,33.83,81112.87,0.0,0.75207,0.00013,22.87941]
[1778494903145,33.83,81112.56,0.0,0.75203,0.00013,22.88151]
[1778494903312,33.83,81112.56,0.0,0.75203,0.00013,22.88151]
[1778494904022,33.83,81112.05,0.0,0.75196,0.00013,22.88482]
[1778494909055,33.83,81111.55,0.0,0.75188,0.00013,22.88866]
[1778494915216,33.83,81111.43,0.0,0.75186,0.00013,22.88955]
[1778494915248,33.83,81111.43,0.0,0.75186,0.00013,22.88955]
[1778494915314,33.83,81111.43,0.0,0.75186,0.00013,22.88955]
[1778494915348,33.83,81112.05,0.0,0.75192,0.00013,22.88656]
[1778494922146,33.84,81112.13,0.0,0.75191,0.00013,22.88723]
[1778494927670,33.84,81112.31,0.0,0.75192,0.00013,22.8868]
[1778494927731,33.84,81112.31,0.0,0.75192,0.00013,22.8868]
[1778494927811,33.84,81112.31,0.0,0.75192,0.00013,22.8868]
[1778494927877,33.84,81112.53,0.0,0.75194,0.00013,22.88579]
[1778494929195,33.84,81105.24,0.0,0.75099,0.00013,22.93024]
[1778494934230,33.84,81104.79,0.0,0.75092,0.00013,22.93353]
[1778494935237,33.84,81107.53,0.0,0.75128,0.00013,22.91701]
[1778494937660,33.85,81107.5,0.0,0.75127,0.00013,22.91732]
[1778494937711,33.85,81107.5,0.0,0.75127,0.00013,22.91732]
[1778494937809,33.85,81107.5,0.0,0.75127,0.00013,22.91732]
[1778494937895,33.85,81109.03,0.0,0.75146,0.00013,22.9083]
[1778494943293,33.85,81109.6,0.0,0.75152,0.00013,22.90557]
[1778494944300,33.85,81107.03,0.0,0.75119,0.00013,22.92132]
[1778494945345,33.85,81107.03,0.0,0.75119,0.00013,22.92132]
[1778494945397,33.85,81107.03,0.0,0.75119,0.00013,22.92132]
[1778494945567,33.85,81107.03,0.0,0.75119,0.00013,22.92132]
[1778494945593,33.85,81106.77,0.0,0.75115,0.00013,22.92303]
[1778494951349,33.85,81104.86,0.0,0.75091,0.00013,22.93141]
[1778494954950,33.85,81105.36,0.0,0.75097,0.00013,22.92863]
[1778494955002,33.85,81105.36,0.0,0.75097,0.00013,22.92863]
[1778494955063,33.85,81105.36,0.0,0.75097,0.00013,22.92863]
[1778494954975,33.85,81102.98,0.0,0.75066,0.00013,22.9433]
[1778494955377,33.85,81103.69,0.0,0.75075,0.00013,22.939]
[1778494960413,33.86,81105.35,0.0,0.75095,0.00013,22.92957]
[1778494966008,33.86,81105.6,0.0,0.75097,0.00013,22.92856]
[1778494966056,33.86,81105.6,0.0,0.75097,0.00013,22.92856]
[1778494966029,33.86,81105.07,0.0,0.7509,0.00013,22.93202]
[1778494966312,33.86,81105.07,0.0,0.7509,0.00013,22.93202]
[1778494966455,33.86,81105.1,0.0,0.7509,0.00013,22.93184]
[1778494971490,33.86,81105.63,0.0,0.75096,0.00013,22.92925]
[1778494976525,33.86,81107.42,0.0,0.75118,0.00013,22.91901]
[1778494977995,33.86,81107.42,0.0,0.75118,0.00013,22.91901]
[1778494978048,33.86,81107.42,0.0,0.75118,0.00013,22.91901]
[1778494978067,33.86,81107.42,0.0,0.75118,0.00013,22.91901]
[1778494978042,33.86,81106.99,0.0,0.75112,0.00013,22.92188]
[1778494978539,33.86,81106.76,0.0,0.75109,0.00013,22.92327]
[1778494983574,33.87,81105.9,0.0,0.75097,0.00013,22.92906]
[1778494985861,33.87,81105.89,0.0,0.75096,0.00013,22.92922]
[1778494985913,33.87,81105.89,0.0,0.75096,0.00013,22.92922]
[1778494986062,33.87,81105.89,0.0,0.75096,0.00013,22.92922]
[1778494986075,33.87,81105.97,0.0,0.75097,0.00013,22.92894]
[1778494991631,33.87,81106.64,0.0,0.75105,0.00013,22.92534]
[1778494996666,33.87,81106.49,0.0,0.75102,0.00013,22.92673]
[1778494998891,33.87,81106.49,0.0,0.75102,0.00013,22.92673]
[1778494998943,33.87,81106.49,0.0,0.75102,0.00013,22.92673]
[1778494999062,33.87,81106.49,0.0,0.75102,0.00013,22.92673]
[1778494998993,33.87,81106.49,0.0,0.75101,0.00013,22.92704]
[1778495005729,33.87,81105.66,0.0,0.75089,0.00013,22.93269]
[1778495008750,33.87,81098.08,0.0,0.7499,0.00013,22.97894]
[1778495009218,33.87,81098.08,0.0,0.7499,0.00013,22.97894]
[1778495009312,33.87,81098.08,0.0,0.7499,0.00013,22.97894]
[1778495009334,33.87,81098.08,0.0,0.7499,0.00013,22.97894]
[1778495009757,33.87,81098.68,0.0,0.74997,0.00013,22.9755]
[1778495014428,33.88,81098.71,0.0,0.74999,0.00013,22.97208]
[1778495014563,33.88,81098.71,0.0,0.74999,0.00013,22.97208]
[1778495014792,33.88,81098.84,0.0,0.75,0.00013,22.97144]
[1778495020834,33.88,81098.34,0.0,0.74992,0.00013,22.97533]
[1778495024099,33.88,81098.62,0.0,0.74995,0.00013,22.97392]
[1778495024105,33.88,81099.52,0.0,0.75006,0.00013,22.96863]
[1778495024151,33.88,81099.52,0.0,0.75006,0.00013,22.96863]
[1778495024311,33.88,81099.52,0.0,0.75006,0.00013,22.96863]
[1778495024862,33.88,81099.55,0.0,0.75006,0.00013,22.9686]
[1778495029897,33.88,81098.73,0.0,0.74994,0.00013,22.97429]
[1778495030847,33.88,81098.73,0.0,0.74994,0.00013,22.97429]
[1778495030883,33.88,81098.73,0.0,0.74994,0.00013,22.97429]
[1778495031064,33.88,81098.73,0.0,0.74994,0.00013,22.97429]
[1778495031165,33.89,81097.32,0.0,0.74976,0.00013,22.98295]
[1778495031911,33.89,81090.07,0.0,0.74881,0.00013,23.02683]
[1778495036946,33.89,81092.46,0.0,0.74911,0.00013,23.01299]
[1778495041981,33.89,81092.61,0.0,0.74912,0.00013,23.01267]
[1778495042988,33.89,81099.4,0.0,0.75,0.00013,22.97181]
[1778495043815,33.89,81099.4,0.0,0.75,0.00013,22.97181]
[1778495043981,33.89,81099.4,0.0,0.75,0.00013,22.97181]
[1778495044061,33.89,81099.4,0.0,0.75,0.00013,22.97181]
[1778495044083,33.89,81105.53,0.0,0.75079,0.00013,22.93478]
[1778495050037,33.89,81109.59,0.0,0.7513,0.00013,22.91091]
[1778495050516,33.89,81109.59,0.0,0.7513,0.00013,22.91091]
[1778495050560,33.89,81109.59,0.0,0.7513,0.00013,22.91091]
[1778495051093,33.89,81109.59,0.0,0.7513,0.00013,22.91091]
[1778495051044,33.89,81111.58,0.0,0.75156,0.00013,22.89893]
[1778495052051,33.89,81116.76,0.0,0.75222,0.00013,22.86758]
[1778495052810,33.89,81116.76,0.0,0.75222,0.00013,22.86758]
[1778495053058,33.89,81117.37,0.0,0.7523,0.00013,22.864]
[1778495058093,33.9,81114.75,0.0,0.75195,0.00013,22.88065]
[1778495059100,33.9,81110.54,0.0,0.7514,0.00013,22.9064]
[1778495059961,33.9,81110.54,0.0,0.7514,0.00013,22.9064]
[1778495060043,33.9,81110.54,0.0,0.7514,0.00013,22.9064]
[1778495060062,33.9,81110.54,0.0,0.7514,0.00013,22.9064]
[1778495060107,33.9,81110.75,0.0,0.75142,0.00013,22.9053]
[1778495065142,33.9,81111.17,0.0,0.75146,0.00013,22.90369]
[1778495069170,33.9,81116.95,0.0,0.75219,0.00013,22.86942]
[1778495069278,33.9,81116.95,0.0,0.75219,0.00013,22.86942]
[1778495069309,33.9,81116.95,0.0,0.75219,0.00013,22.86942]
[1778495070177,33.9,81117.28,0.0,0.75222,0.00013,22.86765]
[1778495071857,33.9,81118.96,0.0,0.75246,0.00013,22.85372]
[1778495074205,33.91,81121.77,0.0,0.75282,0.00013,22.83698]
[1778495076982,33.91,81121.74,0.0,0.75281,0.00013,22.83726]
[1778495077033,33.91,81121.74,0.0,0.75281,0.00013,22.83726]
[1778495077042,33.91,81122.38,0.0,0.75289,0.00013,22.83358]
[1778495079565,33.91,81122.59,0.0,0.75291,0.00013,22.83242]
[1778495085065,33.91,81122.9,0.0,0.75294,0.00013,22.83107]
[1778495088303,33.91,81116.51,0.0,0.75211,0.00013,22.87051]
[1778495093443,33.91,81116.96,0.0,0.75216,0.00013,22.86824]
[1778495093447,33.91,81116.96,0.0,0.75216,0.00013,22.86824]
[1778495093561,33.91,81116.96,0.0,0.75216,0.00013,22.86824]
[1778495093662,33.91,81116.9,0.0,0.75214,0.00013,22.86892]
[1778495099380,33.92,81116.02,0.0,0.75201,0.00013,22.8752]
[1778495104415,33.92,81115.86,0.0,0.75197,0.00013,22.87696]
[1778495105681,33.92,81118.43,0.0,0.7523,0.00013,22.86151]
[1778495111464,33.92,81118.32,0.0,0.75226,0.00013,22.86322]
[1778495113478,33.92,81107.49,0.0,0.75086,0.00013,22.92919]
[1778495116499,33.93,81110.15,0.0,0.75119,0.00013,22.91368]
[1778495121534,33.93,81105.14,0.0,0.75052,0.00013,22.94505]
[1778495126569,33.93,81105.08,0.0,0.7505,0.00013,22.9463]
[1778495129590,33.94,81114.34,0.0,0.75168,0.00013,22.89079]
[1778495131604,33.94,81117.15,0.0,0.75206,0.00013,22.87026]
[1778495133618,33.94,81120.7,0.0,0.75251,0.00013,22.84901]
[1778495137646,33.94,81125.31,0.0,0.7531,0.00013,22.82134]
[1778495142681,33.94,81125.91,0.0,0.75316,0.00013,22.81826]
[1778495147716,33.94,81129.71,0.0,0.75364,0.00013,22.79572]
[1778495152751,33.95,81129.91,0.0,0.75365,0.00013,22.79522]
[1778495154767,33.95,81141.48,0.0,0.75513,0.00013,22.72491]
[1778495155774,33.95,81146.46,0.0,0.75576,0.00013,22.69453]
[1778495156780,33.95,81149.46,0.0,0.75615,0.00013,22.67618]
[1778495161815,33.95,81145.21,0.0,0.75559,0.00013,22.70283]
[1778495162822,33.95,81140.79,0.0,0.75502,0.00013,22.73009]
[1778495167857,33.95,81140.69,0.0,0.75499,0.00013,22.7315]
[1778495169871,33.95,81138.5,0.0,0.75471,0.00013,22.74516]
[1778495171885,33.95,81143.72,0.0,0.75537,0.00013,22.71353]
[1778495175913,33.96,81146.61,0.0,0.75573,0.00013,22.69646]
[1778495180948,33.96,81147.2,0.0,0.75579,0.00013,22.6935]
[1778495181955,33.96,81149.65,0.0,0.7561,0.00013,22.67851]
[1778495185983,33.96,81152.25,0.0,0.75643,0.00013,22.66275]
[1778495187999,33.96,81149.66,0.0,0.7561,0.00013,22.67874]
[1778495193034,33.96,81147.57,0.0,0.75585,0.00013,22.68769]
[1778495198078,33.96,81144.3,0.0,0.75543,0.00013,22.70788]
[1778495199085,33.96,81137.93,0.0,0.75461,0.00013,22.74701]
[1778495200094,33.96,81142.3,0.0,0.75517,0.00013,22.72039]
[1778495201101,33.96,81145.04,0.0,0.75552,0.00013,22.70375]
[1778495204122,33.96,81148.08,0.0,0.7559,0.00013,22.68553]
[1778495207143,33.96,81150.69,0.0,0.75623,0.00013,22.66972]
[1778495212189,33.96,81149.9,0.0,0.75613,0.00013,22.67467]
[1778495215210,33.96,81152.31,0.0,0.75643,0.00013,22.65995]
[1778495220246,33.96,81153.19,0.0,0.75654,0.00013,22.65471]
[1778495222261,33.96,81155.95,0.0,0.75689,0.00013,22.63785]
[1778495227296,33.97,81156.96,0.0,0.75701,0.00013,22.63195]
[1778495232324,33.97,81156.64,0.0,0.75697,0.00013,22.63415]
[1778495238373,33.97,81155.64,0.0,0.75683,0.00013,22.64066]
[1778495243408,33.97,81156.67,0.0,0.75696,0.00013,22.63457]
[1778495249450,33.97,81157.12,0.0,0.75703,0.00013,22.63124]
[1778495254485,33.96,81156.72,0.0,0.75702,0.00013,22.629]
[1778495263548,33.96,81154.36,0.0,0.75674,0.00013,22.64227]
[1778495268585,33.96,81154.92,0.0,0.75681,0.00013,22.63889]
[1778495270599,33.96,81152.71,0.0,0.75653,0.00013,22.65247]
[1778495273620,33.96,81149.16,0.0,0.75607,0.00013,22.67433]
[1778495278655,33.96,81150.6,0.0,0.75626,0.00013,22.66559]
[1778495283690,33.96,81155.06,0.0,0.75682,0.00013,22.63831]
[1778495286711,33.96,81150.65,0.0,0.75626,0.00013,22.66548]
[1778495291746,33.96,81152.41,0.0,0.75648,0.00013,22.65475]
[1778495296781,33.96,81151.87,0.0,0.75641,0.00013,22.65813]
[1778495301816,33.96,81152.81,0.0,0.75654,0.00013,22.65191]
[1778495306851,33.96,81151.22,0.0,0.75635,0.00013,22.66101]
[1778495308865,33.96,81158.83,0.0,0.75733,0.00013,22.61403]
[1778495309872,33.96,81163.4,0.0,0.75791,0.00013,22.58575]
[1778495314907,33.95,81163.27,0.0,0.75793,0.00013,22.58198]
[1778495319943,33.95,81162.87,0.0,0.75789,0.00013,22.58391]
[1778495322689,33.95,81162.87,0.0,0.75789,0.00013,22.58391]
[1778495323971,33.95,81166.78,0.0,0.7584,0.00013,22.55942]
[1778495325985,33.95,81169.06,0.0,0.75869,0.00013,22.5452]
[1778495331020,33.95,81168.92,0.0,0.75868,0.00013,22.54583]
[1778495336055,33.95,81169.34,0.0,0.75873,0.00013,22.54303]
[1778495341090,33.95,81169.86,0.0,0.7588,0.00013,22.53968]
[1778495343104,33.95,81172.93,0.0,0.75919,0.00013,22.52068]
[1778495347132,33.95,81178.23,0.0,0.75987,0.00013,22.48778]
[1778495352167,33.95,81180.26,0.0,0.76014,0.00013,22.4745]
[1778495357202,33.94,81177.49,0.0,0.7598,0.00013,22.49083]
[1778495358209,33.94,81172.42,0.0,0.75916,0.00013,22.52212]
[1778495359216,33.94,81170.22,0.0,0.75888,0.00013,22.53562]
[1778495362237,33.94,81168.03,0.0,0.75861,0.00013,22.54879]
[1778495367274,33.94,81167.41,0.0,0.75855,0.00013,22.55199]
[1778495372309,33.94,81166.54,0.0,0.75847,0.00013,22.55274]
[1778495373316,33.94,81161.26,0.0,0.7578,0.00013,22.58527]
[1778495376337,33.94,81163.35,0.0,0.75807,0.00013,22.57224]
[1778495377345,33.94,81165.58,0.0,0.75836,0.00013,22.55845]
[1778495382379,33.94,81165.67,0.0,0.75837,0.00013,22.5578]
[1778495384393,33.94,81162.47,0.0,0.75796,0.00013,22.57748]
[1778495389428,33.94,81160.84,0.0,0.75776,0.00013,22.58732]
[1778495394463,33.94,81160.55,0.0,0.7577,0.00013,22.59007]
[1778495399446,33.95,81160.72,0.0,0.75765,0.00013,22.59254]
[1778495400506,33.96,81163.0,0.0,0.7579,0.00013,22.58082]
[1778495405542,33.96,81163.14,0.0,0.75788,0.00013,22.58174]
[1778495408563,33.97,81157.93,0.0,0.75721,0.00013,22.61416]
[1778495410577,33.97,81154.2,0.0,0.75673,0.00013,22.63724]
[1778495415612,33.97,81153.09,0.0,0.75656,0.00013,22.6458]
[1778495419640,33.98,81146.54,0.0,0.7557,0.00013,22.68697]
[1778495423668,33.98,81143.25,0.0,0.75528,0.00013,22.70718]
[1778495429710,33.98,81142.33,0.0,0.75516,0.00013,22.71279]
[1778495432731,33.98,81130.81,0.0,0.75371,0.00013,22.77904]
[1778495433738,33.98,81126.78,0.0,0.75319,0.00013,22.80369]
[1778495435758,33.98,81121.71,0.0,0.7525,0.00013,22.83637]
[1778495441794,33.99,81112.02,0.0,0.75119,0.00013,22.8976]
[1778495445826,33.99,81105.26,0.0,0.75032,0.00013,22.93835]
[1778495446833,33.99,81115.79,0.0,0.75168,0.00013,22.8747]
[1778495449137,33.99,81116.04,0.0,0.75171,0.00013,22.87321]
[1778495453883,33.99,81124.42,0.0,0.75279,0.00013,22.82251]
[1778495456904,33.99,81126.69,0.0,0.75309,0.00013,22.80865]
[1778495461939,33.99,81127.66,0.0,0.75321,0.00013,22.80273]
[1778495466974,33.99,81128.25,0.0,0.75329,0.00013,22.79916]
[1778495472009,33.99,81132.3,0.0,0.75381,0.00013,22.77456]
[1778495474023,33.99,81135.18,0.0,0.75417,0.00013,22.75708]
[1778495475033,33.99,81144.97,0.0,0.75543,0.00013,22.6973]
[1778495476040,33.99,81158.32,0.0,0.75713,0.00013,22.61555]
[1778495477047,33.99,81164.37,0.0,0.7579,0.00013,22.57843]
[1778495478054,33.99,81169.39,0.0,0.75854,0.00013,22.54758]
[1778495480068,33.99,81171.98,0.0,0.75886,0.00013,22.53177]
[1778495482082,33.99,81174.1,0.0,0.75913,0.00013,22.51884]
[1778495487118,33.99,81174.32,0.0,0.75915,0.00013,22.51774]
[1778495490264,33.99,81174.14,0.0,0.75913,0.00013,22.51886]
[1778495491782,33.99,81172.04,0.0,0.75889,0.00013,22.52785]
[1778495492154,33.99,81168.32,0.0,0.75842,0.00013,22.55078]
[1778495496182,33.99,81166.18,0.0,0.75814,0.00013,22.56408]
[1778495504238,33.99,81166.25,0.0,0.75814,0.00013,22.56424]
[1778495513301,34.0,81169.78,0.0,0.75857,0.00013,22.54321]
[1778495518336,34.0,81167.16,0.0,0.75823,0.00013,22.55987]
[1778495521357,34.0,81169.16,0.0,0.75848,0.00013,22.54779]
[1778495525385,34.0,81184.71,0.0,0.76044,0.00013,22.45205]
[1778495526392,34.0,81185.0,0.0,0.76048,0.00013,22.45033]
[1778495529413,34.0,81178.39,0.0,0.75964,0.00013,22.49143]
[1778495530420,34.0,81175.37,0.0,0.75925,0.00013,22.51021]
[1778495534448,34.0,81172.69,0.0,0.7589,0.00013,22.52721]
[1778495538476,34.0,81181.12,0.0,0.75996,0.00013,22.47563]
[1778495544518,34.01,81182.66,0.0,0.76014,0.00013,22.46712]
[1778495549553,34.01,81181.32,0.0,0.75995,0.00013,22.47625]
[1778495554590,34.01,81180.87,0.0,0.7599,0.00013,22.47583]
[1778495560632,34.02,81180.77,0.0,0.75987,0.00013,22.47735]
[1778495565667,34.02,81180.95,0.0,0.75988,0.00013,22.47698]
[1778495570702,34.02,81182.31,0.0,0.76004,0.00013,22.46931]
[1778495577752,34.02,81182.95,0.0,0.7601,0.00013,22.46641]
[1778495582787,34.03,81183.5,0.0,0.76015,0.00013,22.46375]
[1778495585807,34.03,81177.52,0.0,0.75939,0.00013,22.50109]
[1778495590842,34.03,81175.87,0.0,0.75917,0.00013,22.51168]
[1778495595877,34.03,81175.91,0.0,0.75917,0.00013,22.5118]
[1778495601674,34.03,81174.88,0.0,0.75904,0.00013,22.51842]
[1778495606954,34.03,81167.02,0.0,0.75803,0.00013,22.56716]
[1778495607961,34.03,81164.31,0.0,0.75769,0.00013,22.5838]
[1778495612996,34.03,81165.16,0.0,0.75782,0.00013,22.57452]
[1778495619039,34.03,81164.17,0.0,0.7577,0.00013,22.58062]
[1778495621053,34.03,81160.34,0.0,0.75721,0.00013,22.60411]
[1778495622060,34.03,81156.76,0.0,0.75675,0.00013,22.62614]
[1778495625081,34.03,81154.21,0.0,0.75642,0.00013,22.64194]
[1778495630116,34.03,81153.31,0.0,0.7563,0.00013,22.64769]
[1778495634814,34.03,81153.33,0.0,0.7563,0.00013,22.64776]
[1778495637165,34.03,81144.33,0.0,0.75515,0.00013,22.70289]
[1778495638172,34.04,81137.18,0.0,0.75423,0.00013,22.74651]
[1778495643208,34.03,81136.3,0.0,0.75412,0.00013,22.75176]
[1778495645229,34.03,81132.54,0.0,0.75364,0.00013,22.77453]
[1778495646235,34.03,81123.64,0.0,0.7525,0.00013,22.82852]
[1778495651271,34.04,81128.46,0.0,0.75311,0.00013,22.79956]
[1778495654292,34.04,81122.04,0.0,0.75228,0.00013,22.8387]
[1778495656306,34.04,81119.7,0.0,0.75198,0.00013,22.85295]
[1778495658320,34.04,81117.27,0.0,0.75167,0.00013,22.86771]
[1778495659327,34.04,81114.66,0.0,0.75133,0.00013,22.88349]
[1778495662348,34.04,81112.3,0.0,0.75103,0.00013,22.89771]
[1778495665370,34.04,81108.85,0.0,0.75058,0.00013,22.91842]
[1778495668390,34.04,81104.45,0.0,0.75002,0.00013,22.94475]
[1778495672418,34.03,81099.14,0.0,0.74936,0.00013,22.97238]
[1778495674432,34.04,81094.87,0.0,0.74881,0.00013,22.99805]
[1778495677453,34.04,81090.32,0.0,0.74821,0.00013,23.02548]
[1778495682489,34.04,81091.67,0.0,0.74839,0.00013,23.01748]
[1778495686517,34.03,81087.56,0.0,0.74786,0.00013,23.04176]
[1778495689538,34.03,81082.79,0.0,0.74724,0.00013,23.07016]
[1778495693571,34.03,81077.63,0.0,0.74657,0.00013,23.1007]
[1778495694578,34.03,81074.61,0.0,0.74618,0.00013,23.11864]
[1778495698606,34.03,81077.23,0.0,0.74653,0.00013,23.10274]
[1778495699613,34.03,81073.1,0.0,0.74599,0.00013,23.12735]
[1778495701424,34.03,81073.2,0.0,0.746,0.00013,23.12675]
[1778495702903,34.03,81077.5,0.0,0.74657,0.00013,23.10103]
[1778495703641,34.03,81080.06,0.0,0.7469,0.00013,23.08572]
[1778495705655,34.03,81083.01,0.0,0.74729,0.00013,23.06807]
[1778495706662,34.03,81086.49,0.0,0.74774,0.00013,23.04727]
[1778495711697,34.03,81086.43,0.0,0.74773,0.00013,23.04768]
[1778495716732,34.03,81085.55,0.0,0.74761,0.00013,23.05296]
[1778495719065,34.03,81083.63,0.0,0.74736,0.00013,23.06441]
[1778495719753,34.03,81083.02,0.0,0.74729,0.00013,23.06804]
[1778495724788,34.03,81084.07,0.0,0.74744,0.00013,23.06113]
[1778495729823,34.03,81083.71,0.0,0.7474,0.00013,23.06279]
[1778495731837,34.03,81087.97,0.0,0.74798,0.00013,23.03315]
[1778495735865,34.03,81085.41,0.0,0.74766,0.00013,23.04809]
[1778495736872,34.03,81075.35,0.0,0.74635,0.00013,23.10811]
[1778495741907,34.03,81075.33,0.0,0.74635,0.00013,23.10802]
[1778495746942,34.02,81075.0,0.0,0.74631,0.00013,23.10975]
[1778495749512,34.02,81075.05,0.0,0.74632,0.00013,23.1094]
[1778495753991,34.02,81079.02,0.0,0.74684,0.00013,23.08554]
[1778495759027,34.02,81078.99,0.0,0.74684,0.00013,23.08569]
[1778495764062,34.02,81078.84,0.0,0.74682,0.00013,23.08657]
[1778495769097,34.02,81079.3,0.0,0.74688,0.00013,23.08385]
[1778495775139,34.02,81079.08,0.0,0.74685,0.00013,23.08522]
[1778495781181,34.02,81079.32,0.0,0.74688,0.00013,23.08386]
[1778495783195,34.02,81082.03,0.0,0.74723,0.00013,23.06768]
[1778495784202,34.02,81076.47,0.0,0.74651,0.00013,23.10084]
[1778495785211,34.02,81068.28,0.0,0.74543,0.00013,23.14966]
[1778495786216,34.02,81063.52,0.0,0.74481,0.00013,23.17794]
[1778495791251,34.03,81062.68,0.0,0.74471,0.00013,23.1795]
[1778495796287,34.03,81061.99,0.0,0.74462,0.00013,23.18385]
[1778495801322,34.03,81061.03,0.0,0.7445,0.00013,23.18943]
[1778495806357,34.03,81058.89,0.0,0.74422,0.00013,23.20193]
[1778495809378,34.03,81054.97,0.0,0.74371,0.00013,23.22496]
[1778495810385,34.03,81058.36,0.0,0.74415,0.00013,23.20484]
[1778495813406,34.03,81062.32,0.0,0.74467,0.00013,23.18133]
[1778495818442,34.02,81063.17,0.0,0.74479,0.00013,23.17587]
[1778495823477,34.02,81063.82,0.0,0.74489,0.00013,23.17149]
[1778495830526,34.02,81063.93,0.0,0.74492,0.00013,23.17011]
[1778495835561,34.02,81063.93,0.0,0.74493,0.00013,23.16958]
[1778495840600,34.02,81063.15,0.0,0.74484,0.00013,23.17368]
[1778495841606,34.01,81051.88,0.0,0.74336,0.00013,23.24028]
[1778495843619,34.01,81049.61,0.0,0.74307,0.00013,23.25338]
[1778495845032,34.01,81049.63,0.0,0.74308,0.00013,23.25288]
[1778495845077,34.01,81049.63,0.0,0.74308,0.00013,23.25288]
[1778495845101,34.01,81049.63,0.0,0.74308,0.00013,23.25288]
[1778495845633,34.01,81049.45,0.0,0.74306,0.00013,23.25394]
[1778495847647,34.01,81046.72,0.0,0.74271,0.00013,23.26978]
[1778495848654,34.01,81050.8,0.0,0.74325,0.00013,23.24553]
[1778495853689,34.01,81048.63,0.0,0.74299,0.00013,23.25431]
[1778495858724,34.01,81049.4,0.0,0.7431,0.00013,23.24926]
[1778495861745,34.01,81053.17,0.0,0.7436,0.00013,23.22667]
[1778495862752,34.01,81056.8,0.0,0.74408,0.00013,23.20511]
[1778495867787,34.01,81063.6,0.0,0.74498,0.00013,23.16449]
[1778495874836,34.01,81061.46,0.0,0.7447,0.00013,23.177]
[1778495875843,34.01,81048.78,0.0,0.74304,0.00013,23.25207]
[1778495876850,34.01,81049.78,0.0,0.74317,0.00013,23.24614]
[1778495881885,34.01,81049.0,0.0,0.74307,0.00013,23.25065]
[1778495886920,34.01,81049.13,0.0,0.74309,0.00013,23.24982]
[1778495890950,34.0,81052.3,0.0,0.7435,0.00013,23.23108]
[1778495894978,34.0,81060.28,0.0,0.74455,0.00013,23.18381]
[1778495900016,34.0,81061.14,0.0,0.74467,0.00013,23.17853]
[1778495905050,34.0,81061.24,0.0,0.74468,0.00013,23.17775]
[1778495910085,34.0,81061.85,0.0,0.74477,0.00013,23.17394]
[1778495916127,34.0,81063.1,0.0,0.74496,0.00013,23.16227]
[1778495922169,34.0,81063.46,0.0,0.74502,0.00013,23.15961]
[1778495926202,34.0,81066.34,0.0,0.7454,0.00013,23.14238]
[1778495927416,34.0,81069.21,0.0,0.74578,0.00013,23.1253]
[1778495929222,34.0,81062.29,0.0,0.74487,0.00013,23.16634]
[1778495934257,34.0,81062.82,0.0,0.74495,0.00013,23.16297]
[1778495939292,34.0,81062.83,0.0,0.74495,0.00013,23.16275]
[1778495943320,34.0,81054.84,0.0,0.74391,0.00013,23.20994]
[1778495944328,34.0,81046.66,0.0,0.74283,0.00013,23.2582]
[1778495945335,34.0,81039.56,0.0,0.7419,0.00013,23.3]
[1778495950370,34.0,81040.31,0.0,0.742,0.00013,23.2955]
[1778495952385,34.0,81034.86,0.0,0.74128,0.00013,23.32748]
[1778495953391,34.0,81029.72,0.0,0.7406,0.00013,23.35757]
[1778495957419,33.99,81033.52,0.0,0.74111,0.00013,23.33492]
[1778495959433,33.99,81028.91,0.0,0.74051,0.00013,23.3618]
[1778495961448,33.99,81025.74,0.0,0.74009,0.00013,23.38031]
[1778495965476,33.99,81014.32,0.0,0.73858,0.00013,23.44707]
[1778495966663,33.99,81014.32,0.0,0.73858,0.00013,23.44707]
[1778495966720,33.99,81014.32,0.0,0.73858,0.00013,23.44707]
[1778495966819,33.99,81014.32,0.0,0.73858,0.00013,23.44707]
[1778495966912,33.99,81017.99,0.0,0.73906,0.00013,23.42571]
[1778495970511,33.99,81013.54,0.0,0.73847,0.00013,23.45157]
[1778495972149,33.99,81013.33,0.0,0.73847,0.00013,23.44882]
[1778495972372,33.99,81013.33,0.0,0.73847,0.00013,23.44882]
[1778495972525,33.99,81003.72,0.0,0.73719,0.00013,23.50461]
[1778495973532,33.99,80996.1,0.0,0.73618,0.00013,23.54881]
[1778495974539,33.99,80987.73,0.0,0.73506,0.00013,23.59714]
[1778495979295,34.0,80990.49,0.0,0.7354,0.00013,23.58234]
[1778495979311,34.0,80990.49,0.0,0.7354,0.00013,23.58234]
[1778495979345,34.0,80990.49,0.0,0.7354,0.00013,23.58234]
[1778495982385,34.0,80989.7,0.0,0.73528,0.00013,23.58773]
[1778495982558,34.0,80989.7,0.0,0.73528,0.00013,23.58773]
[1778495986623,34.01,80998.69,0.0,0.73645,0.00013,23.53726]
[1778495989644,34.01,81004.86,0.0,0.73727,0.00013,23.50129]
[1778495990323,34.01,81004.86,0.0,0.73727,0.00013,23.50129]
[1778495990375,34.01,81004.86,0.0,0.73727,0.00013,23.50129]
[1778495990559,34.01,81004.86,0.0,0.73727,0.00013,23.50129]
[1778495995686,34.0,81005.62,0.0,0.73738,0.00013,23.4966]
[1778495999714,34.01,81015.61,0.0,0.7387,0.00013,23.43902]
[1778496002911,34.01,81016.3,0.0,0.73879,0.00013,23.43492]
[1778496002963,34.01,81016.3,0.0,0.73879,0.00013,23.43492]
[1778496003060,34.01,81016.3,0.0,0.73879,0.00013,23.43492]
[1778496008777,34.0,81022.07,0.0,0.73957,0.00013,23.40063]
[1778496011814,34.0,81024.33,0.0,0.73987,0.00013,23.38732]
[1778496012013,34.0,81024.33,0.0,0.73987,0.00013,23.38732]
[1778496012060,34.0,81024.33,0.0,0.73987,0.00013,23.38732]
[1778496012216,34.0,81024.33,0.0,0.73988,0.00013,23.3869]
[1778496012309,34.0,81024.33,0.0,0.73988,0.00013,23.3869]
[1778496017840,34.0,81027.04,0.0,0.74025,0.00013,23.37039]
[1778496018847,34.0,81031.45,0.0,0.74084,0.00013,23.34428]
[1778496022795,34.0,81030.72,0.0,0.74075,0.00013,23.34824]
[1778496022814,34.0,81030.72,0.0,0.74075,0.00013,23.34824]
[1778496022846,34.0,81030.72,0.0,0.74075,0.00013,23.34824]
[1778496023692,34.0,81031.06,0.0,0.7408,0.00013,23.34614]
[1778496023808,34.0,81031.06,0.0,0.7408,0.00013,23.34614]
[1778496026908,34.0,81038.32,0.0,0.74176,0.00013,23.30316]
[1778496029202,34.0,81039.42,0.0,0.74191,0.00013,23.29665]
[1778496029213,34.0,81038.94,0.0,0.74185,0.00013,23.29944]
[1778496029309,34.0,81038.94,0.0,0.74185,0.00013,23.29944]
[1778496033957,34.0,81044.12,0.0,0.74256,0.00013,23.26487]
[1778496034964,34.0,81049.81,0.0,0.74331,0.00013,23.2313]
[1778496036211,34.0,81049.81,0.0,0.74331,0.00013,23.2313]
[1778496036311,34.0,81049.18,0.0,0.74322,0.00013,23.23506]
[1778496036318,34.0,81049.18,0.0,0.74322,0.00013,23.23506]
[1778496036562,34.0,81049.18,0.0,0.74322,0.00013,23.23506]
[1778496036978,34.0,81042.54,0.0,0.74235,0.00013,23.27428]
[1778496042014,34.0,81042.6,0.0,0.74235,0.00013,23.27392]
[1778496047055,34.0,81042.92,0.0,0.7424,0.00013,23.27205]
[1778496048004,34.0,81042.92,0.0,0.7424,0.00013,23.27205]
[1778496048060,34.0,81042.92,0.0,0.7424,0.00013,23.27205]
[1778496048313,34.0,81042.92,0.0,0.7424,0.00013,23.27204]
[1778496050489,34.0,81044.0,0.0,0.74254,0.00013,23.26567]
[1778496050551,34.0,81044.0,0.0,0.74254,0.00013,23.26567]
[1778496050564,34.0,81044.0,0.0,0.74254,0.00013,23.26567]
[1778496053927,34.0,81044.03,0.0,0.74254,0.00013,23.26552]
[1778496053979,34.0,81044.03,0.0,0.74254,0.00013,23.26552]
[1778496054060,34.0,81044.03,0.0,0.74254,0.00013,23.26552]
[1778496059139,34.0,81045.06,0.0,0.74268,0.00013,23.25949]
[1778496060966,34.0,81047.14,0.0,0.74295,0.00013,23.24723]
[1778496061018,34.0,81047.14,0.0,0.74295,0.00013,23.24723]
[1778496061070,34.0,81047.14,0.0,0.74295,0.00013,23.24723]
[1778496065181,34.0,81052.42,0.0,0.74364,0.00013,23.21611]
[1778496066463,34.0,81052.44,0.0,0.74365,0.00013,23.21595]
[1778496066514,34.0,81052.44,0.0,0.74365,0.00013,23.21595]
[1778496066560,34.0,81052.44,0.0,0.74365,0.00013,23.21595]
[1778496074248,34.0,81054.38,0.0,0.74391,0.00013,23.20422]
[1778496076762,33.99,81055.26,0.0,0.74402,0.00013,23.19899]
[1778496076779,33.99,81055.26,0.0,0.74402,0.00013,23.19899]
[1778496076822,33.99,81055.26,0.0,0.74402,0.00013,23.19899]
[1778496077269,33.99,81062.54,0.0,0.74498,0.00013,23.1558]
[1778496078290,33.99,81062.54,0.0,0.74498,0.00013,23.1558]
[1778496078314,33.99,81062.54,0.0,0.74498,0.00013,23.1558]
[1778496078345,33.99,81062.54,0.0,0.74498,0.00013,23.1558]
[1778496079272,33.99,81066.01,0.0,0.74543,0.00013,23.13512]
[1778496079309,33.99,81066.01,0.0,0.74543,0.00013,23.13512]
[1778496083166,33.99,81069.31,0.0,0.74587,0.00013,23.1154]
[1778496083208,33.99,81069.31,0.0,0.74587,0.00013,23.1154]
[1778496083310,33.99,81071.21,0.0,0.74612,0.00013,23.10406]
[1778496083632,33.99,81071.21,0.0,0.74612,0.00013,23.10406]
[1778496083808,33.99,81071.21,0.0,0.74612,0.00013,23.10406]
[1778496089355,33.99,81076.9,0.0,0.74686,0.00013,23.07007]
[1778496090421,33.99,81076.9,0.0,0.74686,0.00013,23.07007]
[1778496090467,33.99,81076.9,0.0,0.74686,0.00013,23.07007]
[1778496090568,33.99,81076.9,0.0,0.74686,0.00013,23.07007]
[1778496096839,33.99,81076.02,0.0,0.74677,0.00013,23.07145]
[1778496096891,33.99,81076.02,0.0,0.74677,0.00013,23.07145]
[1778496097064,33.99,81076.02,0.0,0.74677,0.00013,23.07145]
[1778496100916,33.99,81076.46,0.0,0.74683,0.00013,23.06886]
[1778496100921,33.99,81076.46,0.0,0.74683,0.00013,23.06886]
[1778496101063,33.99,81076.46,0.0,0.74683,0.00013,23.06886]
[1778496103442,33.99,81077.63,0.0,0.74698,0.00013,23.06189]
[1778496103562,33.99,81077.63,0.0,0.74698,0.00013,23.06189]
[1778496103610,33.99,81077.63,0.0,0.74698,0.00013,23.06189]
[1778496105920,33.99,81077.02,0.0,0.7469,0.00013,23.06554]
[1778496105965,33.99,81077.02,0.0,0.7469,0.00013,23.06554]
[1778496106061,33.99,81077.02,0.0,0.7469,0.00013,23.06554]
[1778496107481,33.99,81071.39,0.0,0.74616,0.00013,23.09911]
[1778496108760,33.99,81071.39,0.0,0.74616,0.00013,23.09911]
[1778496108813,33.99,81071.39,0.0,0.74616,0.00013,23.09911]
[1778496109066,33.99,81071.39,0.0,0.74616,0.00013,23.09911]
[1778496114530,34.0,81084.36,0.0,0.74785,0.00013,23.02198]
[1778496115537,34.0,81086.28,0.0,0.7481,0.00013,23.01052]
[1778496117215,34.0,81086.28,0.0,0.7481,0.00013,23.01052]
[1778496117265,34.0,81086.28,0.0,0.7481,0.00013,23.01052]
[1778496117317,34.0,81084.83,0.0,0.74791,0.00013,23.01925]
[1778496118558,34.0,81080.01,0.0,0.74728,0.00013,23.04816]
[1778496123595,34.0,81080.42,0.0,0.74733,0.00013,23.04576]
[1778496131651,34.0,81081.27,0.0,0.74744,0.00013,23.04077]
[1778496134283,34.0,81078.93,0.0,0.74713,0.00013,23.05477]
[1778496134289,34.0,81078.93,0.0,0.74713,0.00013,23.05477]
[1778496134314,34.0,81079.32,0.0,0.74718,0.00013,23.05245]
[1778496139707,34.0,81081.39,0.0,0.74745,0.00013,23.04015]
[1778496140345,34.0,81081.39,0.0,0.74745,0.00013,23.04015]
[1778496140395,34.0,81081.39,0.0,0.74745,0.00013,23.04015]
[1778496140562,34.0,81081.39,0.0,0.74745,0.00013,23.04015]
[1778496141848,34.0,81082.01,0.0,0.74753,0.00013,23.03646]
[1778496142064,34.0,81082.01,0.0,0.74753,0.00013,23.03646]
[1778496146485,34.0,81082.26,0.0,0.74756,0.00013,23.0351]
[1778496146536,34.0,81082.26,0.0,0.74756,0.00013,23.0351]
[1778496146560,34.0,81082.26,0.0,0.74756,0.00013,23.0351]
[1778496151791,34.0,81081.94,0.0,0.74754,0.00013,23.03321]
[1778496156392,34.0,81083.07,0.0,0.74769,0.00013,23.02656]
[1778496156444,34.0,81083.07,0.0,0.74769,0.00013,23.02656]
[1778496156561,34.0,81083.07,0.0,0.74769,0.00013,23.02656]
[1778496161861,34.0,81079.6,0.0,0.74723,0.00013,23.04739]
[1778496163184,34.0,81079.6,0.0,0.74723,0.00013,23.04739]
[1778496163312,34.0,81079.6,0.0,0.74723,0.00013,23.04739]
[1778496163617,34.0,81077.95,0.0,0.74702,0.00013,23.05728]
[1778496163971,34.0,81077.95,0.0,0.74702,0.00013,23.05728]
[1778496164069,34.0,81077.95,0.0,0.74702,0.00013,23.05728]
[1778496169813,34.0,81076.8,0.0,0.74687,0.00013,23.06416]
[1778496169853,34.0,81076.8,0.0,0.74687,0.00013,23.06416]
[1778496170062,34.0,81076.8,0.0,0.74687,0.00013,23.06416]
[1778496175959,34.0,81076.27,0.0,0.7468,0.00013,23.06726]
[1778496183008,34.0,81075.75,0.0,0.74673,0.00013,23.07033]
[1778496184016,34.0,81068.69,0.0,0.74581,0.00013,23.1124]
[1778496185023,34.0,81063.07,0.0,0.74507,0.00013,23.14589]
[1778496185457,34.0,81063.07,0.0,0.74507,0.00013,23.14589]
[1778496185463,34.0,81063.07,0.0,0.74507,0.00013,23.14589]
[1778496185568,34.0,81063.07,0.0,0.74507,0.00013,23.14589]
[1778496188044,34.0,81058.0,0.0,0.7444,0.00013,23.1762]
[1778496193079,34.0,81055.97,0.0,0.74413,0.00013,23.18842]
[1778496194149,34.0,81055.97,0.0,0.74413,0.00013,23.18842]
[1778496194312,34.0,81055.97,0.0,0.74413,0.00013,23.18842]
[1778496194566,34.0,81055.2,0.0,0.74403,0.00013,23.19301]
[1778496200128,34.0,81054.03,0.0,0.74387,0.00013,23.20007]
[1778496205163,34.0,81054.86,0.0,0.74398,0.00013,23.19523]
[1778496207775,34.0,81057.76,0.0,0.74437,0.00013,23.17791]
[1778496207812,34.0,81057.76,0.0,0.74437,0.00013,23.17791]
[1778496215184,34.0,81057.89,0.0,0.74442,0.00013,23.17278]
[1778496215236,34.0,81057.89,0.0,0.74442,0.00013,23.17278]
[1778496215316,34.0,81057.89,0.0,0.74442,0.00013,23.17278]
[1778496218059,34.0,81056.76,0.0,0.74427,0.00013,23.17929]
[1778496218254,34.0,81045.58,0.0,0.7428,0.00013,23.24541]
[1778496218597,34.0,81045.58,0.0,0.7428,0.00013,23.24541]
[1778496218758,34.0,81045.58,0.0,0.7428,0.00013,23.24541]
[1778496218810,34.0,81045.58,0.0,0.7428,0.00013,23.24541]
[1778496219261,34.0,81043.96,0.0,0.74259,0.00013,23.25491]
[1778496221854,34.0,81044.1,0.0,0.74261,0.00013,23.25394]
[1778496222814,34.0,81044.77,0.0,0.7427,0.00013,23.24987]
[1778496228324,34.0,81045.96,0.0,0.74287,0.00013,23.24254]
[1778496231959,34.0,81045.35,0.0,0.74279,0.00013,23.2458]
[1778496232011,34.0,81045.35,0.0,0.74279,0.00013,23.2458]
[1778496232064,34.0,81045.35,0.0,0.74279,0.00013,23.2458]
[1778496237387,33.99,81047.07,0.0,0.74303,0.00013,23.23513]
[1778496237703,33.99,81047.07,0.0,0.74303,0.00013,23.23513]
[1778496237754,33.99,81047.07,0.0,0.74303,0.00013,23.23513]
[1778496238815,33.99,81047.98,0.0,0.74315,0.00013,23.22976]
[1778496242950,33.99,81049.19,0.0,0.74331,0.00013,23.22236]
[1778496243430,33.99,81051.18,0.0,0.74358,0.00013,23.21052]
[1778496244437,33.99,81052.93,0.0,0.74381,0.00013,23.2001]
[1778496246451,33.99,81050.32,0.0,0.74347,0.00013,23.21542]
[1778496246545,33.99,81050.32,0.0,0.74347,0.00013,23.21542]
[1778496246597,33.99,81050.32,0.0,0.74347,0.00013,23.21542]
[1778496246814,33.99,81050.32,0.0,0.74347,0.00013,23.21542]
[1778496247458,33.99,81050.79,0.0,0.74353,0.00013,23.21257]
[1778496253079,33.99,81052.08,0.0,0.74371,0.00013,23.20469]
[1778496256521,33.99,81056.38,0.0,0.74428,0.00013,23.17894]
[1778496261556,33.99,81061.61,0.0,0.74497,0.00013,23.14778]
[1778496267188,33.99,81061.83,0.0,0.74499,0.00013,23.14649]
[1778496267240,33.99,81061.83,0.0,0.74499,0.00013,23.14649]
[1778496267289,33.99,81062.19,0.0,0.74504,0.00013,23.14436]
[1778496269612,33.99,81058.68,0.0,0.74458,0.00013,23.1652]
[1778496275654,33.99,81060.16,0.0,0.7448,0.00013,23.15239]
[1778496280689,33.99,81060.19,0.0,0.74481,0.00013,23.15214]
[1778496281696,33.99,81057.19,0.0,0.74441,0.00013,23.16993]
[1778496288746,33.99,81055.7,0.0,0.74422,0.00013,23.17848]
[1778496295796,33.99,81055.79,0.0,0.74424,0.00013,23.17764]
[1778496300831,33.99,81051.06,0.0,0.74363,0.00013,23.20543]
[1778496301838,33.99,81047.79,0.0,0.7432,0.00013,23.22475]
[1778496307880,33.99,81048.65,0.0,0.74331,0.00013,23.21973]
[1778496313448,33.98,81047.38,0.0,0.74315,0.00013,23.22699]
[1778496321978,33.98,81038.55,0.0,0.74199,0.00013,23.27869]
[1778496323992,33.98,81035.21,0.0,0.74155,0.00013,23.29831]
[1778496328022,33.98,81044.31,0.0,0.74275,0.00013,23.24455]
[1778496332061,33.98,81058.52,0.0,0.74465,0.00013,23.1565]
[1778496333068,33.98,81064.98,0.0,0.74549,0.00013,23.11802]
[1778496334075,33.98,81064.69,0.0,0.74546,0.00013,23.11964]
[1778496335082,33.98,81072.2,0.0,0.74644,0.00013,23.07484]
[1778496336089,33.98,81076.43,0.0,0.747,0.00013,23.0495]
[1778496339110,33.98,81076.87,0.0,0.74706,0.00013,23.04683]
[1778496344145,33.98,81076.28,0.0,0.74698,0.00013,23.05037]
[1778496348173,33.98,81078.85,0.0,0.74731,0.00013,23.035]
[1778496353208,33.98,81079.6,0.0,0.74741,0.00013,23.03041]
[1778496354215,33.98,81065.86,0.0,0.74562,0.00013,23.11243]
[1778496356229,33.98,81069.68,0.0,0.74612,0.00013,23.08961]
[1778496360257,33.98,81067.28,0.0,0.74581,0.00013,23.10381]
[1778496361264,33.98,81063.23,0.0,0.74528,0.00013,23.12791]
[1778496362271,33.98,81060.7,0.0,0.74495,0.00013,23.14291]
[1778496367306,33.98,81058.76,0.0,0.7447,0.00013,23.1542]
[1778496370327,33.98,81046.07,0.0,0.74303,0.00013,23.22924]
[1778496371334,33.98,81043.56,0.0,0.7427,0.00013,23.24407]
[1778496376369,33.98,81042.75,0.0,0.74259,0.00013,23.24883]
[1778496381404,33.98,81041.96,0.0,0.74249,0.00013,23.25344]
[1778496387450,33.98,81034.12,0.0,0.74146,0.00013,23.29953]
[1778496395506,33.98,81037.65,0.0,0.74194,0.00013,23.2751]
[1778496401548,33.98,81038.08,0.0,0.742,0.00013,23.27236]
[1778496405577,33.98,81032.29,0.0,0.74124,0.00013,23.30627]
[1778496407591,33.98,81027.31,0.0,0.74058,0.00013,23.33559]
[1778496412628,33.98,81023.55,0.0,0.74008,0.00013,23.35763]
[1778496413633,33.98,81015.54,0.0,0.73902,0.00013,23.40446]
[1778496418668,33.98,81013.82,0.0,0.73879,0.00013,23.41432]
[1778496421689,33.98,81021.97,0.0,0.73988,0.00013,23.36658]
[1778496422696,33.98,81015.96,0.0,0.73908,0.00013,23.40171]
[1778496423704,33.98,81005.91,0.0,0.73774,0.00013,23.46022]
[1778496426724,33.98,80999.99,0.0,0.73696,0.00013,23.49434]
[1778496431759,33.97,80999.06,0.0,0.73685,0.00013,23.49919]
[1778496435787,33.97,81002.58,0.0,0.73733,0.00013,23.47834]
[1778496437801,33.97,81005.35,0.0,0.7377,0.00013,23.46208]
[1778496442836,33.97,81006.27,0.0,0.73783,0.00013,23.45619]
[1778496444850,33.97,81013.08,0.0,0.73875,0.00013,23.41614]
[1778496449885,33.97,81019.06,0.0,0.73956,0.00013,23.38041]
[1778496452906,33.96,81014.31,0.0,0.73896,0.00013,23.40387]
[1778496457945,33.96,81014.71,0.0,0.73903,0.00013,23.40076]
[1778496462980,33.96,81019.13,0.0,0.73964,0.00013,23.37419]
[1778496468015,33.96,81020.67,0.0,0.73985,0.00013,23.3646]
[1778496473050,33.95,81018.76,0.0,0.73961,0.00013,23.37519]
[1778496478085,33.95,81019.12,0.0,0.73967,0.00013,23.37248]
[1778496482113,33.95,81016.37,0.0,0.73932,0.00013,23.38806]
[1778496483120,33.95,81012.46,0.0,0.7388,0.00013,23.41071]
[1778496488155,33.95,81016.44,0.0,0.73935,0.00013,23.38656]
[1778496491176,33.94,81019.49,0.0,0.73976,0.00013,23.36831]
[1778496496211,33.94,81019.86,0.0,0.73983,0.00013,23.36532]
[1778496501246,33.94,81019.22,0.0,0.73976,0.00013,23.36824]
[1778496506281,33.94,81019.14,0.0,0.73977,0.00013,23.36786]
[1778496512323,33.93,81018.98,0.0,0.7398,0.00013,23.36387]
[1778496516351,33.93,81024.11,0.0,0.74049,0.00013,23.33312]
[1778496517358,33.93,81030.04,0.0,0.74128,0.00013,23.2981]
[1778496519373,33.93,81030.4,0.0,0.74133,0.00013,23.29575]
[1778496525415,33.93,81030.22,0.0,0.74132,0.00013,23.29618]
[1778496533627,33.92,81030.51,0.0,0.74137,0.00013,23.29413]
[1778496539513,33.92,81032.46,0.0,0.74165,0.00013,23.28171]
[1778496544548,33.92,81034.8,0.0,0.74197,0.00013,23.26716]
[1778496549583,33.92,81036.51,0.0,0.74222,0.00013,23.25627]
[1778496554618,33.91,81038.73,0.0,0.74252,0.00013,23.24246]
[1778496559653,33.91,81038.25,0.0,0.74247,0.00013,23.24478]
[1778496564688,33.91,81038.75,0.0,0.74255,0.00013,23.24141]
[1778496565695,33.91,81045.48,0.0,0.74344,0.00013,23.2015]
[1778496566702,33.91,81050.38,0.0,0.74408,0.00013,23.1724]
[1778496571737,33.91,81051.55,0.0,0.74426,0.00013,23.16152]
[1778496576772,33.91,81053.73,0.0,0.74455,0.00013,23.14835]
[1778496579793,33.91,81058.81,0.0,0.74522,0.00013,23.11813]
[1778496584828,33.91,81059.89,0.0,0.74536,0.00013,23.11171]
[1778496589863,33.91,81059.29,0.0,0.74529,0.00013,23.11516]
[1778496594898,33.91,81060.54,0.0,0.74545,0.00013,23.10755]
[1778496599933,33.91,81061.26,0.0,0.74555,0.00013,23.1031]
[1778496601949,33.91,81067.39,0.0,0.74636,0.00013,23.06643]
[1778496602955,33.91,81072.49,0.0,0.74703,0.00013,23.03582]
[1778496604970,33.91,81075.25,0.0,0.74739,0.00013,23.01917]
[1778496605977,33.91,81070.45,0.0,0.74676,0.00013,23.04788]
[1778496606984,33.91,81065.95,0.0,0.74617,0.00013,23.07482]
[1778496612019,33.91,81068.92,0.0,0.74656,0.00013,23.05711]
[1778496619068,33.91,81068.27,0.0,0.74647,0.00013,23.06111]
[1778496624103,33.91,81070.57,0.0,0.74677,0.00013,23.04747]
[1778496630145,33.91,81068.51,0.0,0.7465,0.00013,23.05993]
[1778496631152,33.91,81065.64,0.0,0.74615,0.00013,23.07315]
[1778496634173,33.91,81068.99,0.0,0.74659,0.00013,23.05312]
[1778496638201,33.91,81066.47,0.0,0.74626,0.00013,23.06826]
[1778496643236,33.91,81074.42,0.0,0.7473,0.00013,23.0207]
[1778496648272,33.91,81076.69,0.0,0.7476,0.00013,23.00676]
[1778496653307,33.91,81076.79,0.0,0.74762,0.00013,23.0059]
[1778496658343,33.9,81076.73,0.0,0.74762,0.00013,23.00598]
[1778496663608,33.9,81077.2,0.0,0.74768,0.00013,23.00293]
[1778496666399,33.9,81069.52,0.0,0.74668,0.00013,23.04873]
[1778496674455,33.9,81069.84,0.0,0.74674,0.00013,23.04615]
[1778496679490,33.9,81071.96,0.0,0.74702,0.00013,23.03312]
[1778496684525,33.9,81069.85,0.0,0.74675,0.00013,23.04567]
[1778496689560,33.9,81069.63,0.0,0.74672,0.00013,23.04683]
[1778496694595,33.9,81069.03,0.0,0.74668,0.00013,23.04614]
[1778496699630,33.9,81069.38,0.0,0.74673,0.00013,23.04367]
[1778496704667,33.9,81071.28,0.0,0.74699,0.00013,23.03193]
[1778496709702,33.89,81071.26,0.0,0.74699,0.00013,23.03175]
[1778496714737,33.89,81072.16,0.0,0.74711,0.00013,23.02607]
[1778496719772,33.89,81071.99,0.0,0.7471,0.00013,23.02683]
[1778496724807,33.89,81069.03,0.0,0.74672,0.00013,23.04428]
[1778496729842,33.89,81071.67,0.0,0.74707,0.00013,23.02814]
[1778496731856,33.89,81076.71,0.0,0.74773,0.00013,22.9978]
[1778496736891,33.89,81076.84,0.0,0.74775,0.00013,22.99693]
[1778496743940,33.89,81071.34,0.0,0.74703,0.00013,23.02978]
[1778496744947,33.89,81054.79,0.0,0.74486,0.00013,23.1286]
[1778496745954,33.89,81051.33,0.0,0.7444,0.00013,23.14914]
[1778496750989,33.89,81050.55,0.0,0.74431,0.00013,23.15341]
[1778496756010,33.89,81049.55,0.0,0.74421,0.00013,23.15503]
[1778496757435,33.89,81043.13,0.0,0.74336,0.00013,23.19307]
[1778496763073,33.88,81043.2,0.0,0.74339,0.00013,23.19191]
[1778496765087,33.88,81038.94,0.0,0.74283,0.00013,23.21689]
[1778496770123,33.88,81038.8,0.0,0.74282,0.00013,23.21744]
[1778496776165,33.88,81037.9,0.0,0.74271,0.00013,23.22211]
[1778496781200,33.88,81037.16,0.0,0.74264,0.00013,23.22562]
[1778496782207,33.88,81041.1,0.0,0.74316,0.00013,23.2022]
[1778496784221,33.87,81044.22,0.0,0.74357,0.00013,23.18349]
[1778496789256,33.87,81044.84,0.0,0.74367,0.00013,23.17937]
[1778496794291,33.87,81043.83,0.0,0.74354,0.00013,23.18493]
[1778496799326,33.87,81043.9,0.0,0.74356,0.00013,23.18404]
[1778496804361,33.87,81039.66,0.0,0.74301,0.00013,23.20877]
[1778496809396,33.87,81035.51,0.0,0.74247,0.00013,23.23281]
[1778496814431,33.86,81035.65,0.0,0.74252,0.00013,23.22761]
[1778496819467,33.86,81034.42,0.0,0.74237,0.00013,23.23426]
[1778496823496,33.86,81030.74,0.0,0.74189,0.00013,23.25578]
[1778496828531,33.86,81033.36,0.0,0.74224,0.00013,23.24005]
[1778496833566,33.86,81037.11,0.0,0.74274,0.00013,23.21771]
[1778496838601,33.86,81037.13,0.0,0.74275,0.00013,23.21762]
[1778496840615,33.86,81034.28,0.0,0.74237,0.00013,23.2345]
[1778496845650,33.86,81033.81,0.0,0.74231,0.00013,23.23723]
[1778496852699,33.86,81035.74,0.0,0.74257,0.00013,23.22553]
[1778496857734,33.86,81036.15,0.0,0.74264,0.00013,23.22249]
[1778496862769,33.86,81036.15,0.0,0.74265,0.00013,23.222]
[1778496868811,33.85,81035.34,0.0,0.74255,0.00013,23.22619]
[1778496873846,33.85,81036.05,0.0,0.74268,0.00013,23.21756]
[1778496880895,33.85,81037.99,0.0,0.74295,0.00013,23.2054]
[1778496883916,33.85,81043.21,0.0,0.74365,0.00013,23.17419]
[1778496886937,33.85,81039.24,0.0,0.74313,0.00013,23.19754]
[1778496887944,33.85,81034.3,0.0,0.74247,0.00013,23.22677]
[1778496892979,33.85,81034.47,0.0,0.74251,0.00013,23.22534]
[1778496898016,33.85,81033.47,0.0,0.74237,0.00013,23.23121]
[1778496901037,33.85,81029.92,0.0,0.7419,0.00013,23.25216]
[1778496903051,33.84,81019.86,0.0,0.74057,0.00013,23.31145]
[1778496904058,33.84,81017.06,0.0,0.7402,0.00013,23.32795]
[1778496905065,33.84,81021.0,0.0,0.74072,0.00013,23.30466]
[1778496910100,33.84,81022.61,0.0,0.74094,0.00013,23.29484]
[1778496915135,33.84,81020.14,0.0,0.74062,0.00013,23.3091]
[1778496920170,33.84,81019.91,0.0,0.7406,0.00013,23.31008]
[1778496924198,33.84,81014.72,0.0,0.73991,0.00013,23.34029]
[1778496928227,33.84,81010.2,0.0,0.73932,0.00013,23.36663]
[1778496929233,33.84,81000.58,0.0,0.73803,0.00013,23.42295]
[1778496931247,33.84,81005.33,0.0,0.73869,0.00013,23.39114]
[1778496936282,33.84,81006.31,0.0,0.73883,0.00013,23.3853]
[1778496941317,33.84,81006.2,0.0,0.73882,0.00013,23.3856]
[1778496946352,33.83,81008.47,0.0,0.73913,0.00013,23.37176]
[1778496950380,33.83,81012.13,0.0,0.73963,0.00013,23.34996]
[1778496955415,33.83,81014.48,0.0,0.73995,0.00013,23.33585]
[1778496962464,33.83,81014.53,0.0,0.73996,0.00013,23.33521]
[1778496970520,33.83,81014.71,0.0,0.74,0.00013,23.33373]
[1778496975555,33.83,81014.53,0.0,0.73998,0.00013,23.33452]
[1778496976562,33.83,81022.37,0.0,0.74102,0.00013,23.28829]
[1778496981597,33.83,81023.03,0.0,0.74112,0.00013,23.2841]
[1778496983611,33.83,81017.44,0.0,0.74038,0.00013,23.31693]
[1778496984618,33.83,81012.94,0.0,0.73978,0.00013,23.34331]
[1778496988646,33.82,81009.06,0.0,0.73927,0.00013,23.36561]
[1778496993681,33.82,81009.06,0.0,0.73931,0.00013,23.36095]
[1778496998716,33.82,81008.24,0.0,0.73922,0.00013,23.36503]
[1778497001737,33.82,81011.52,0.0,0.73966,0.00013,23.34533]
[1778497006773,33.82,81012.6,0.0,0.73982,0.00013,23.33836]
[1778497011807,33.81,81011.81,0.0,0.73973,0.00013,23.34244]
[1778497016842,33.81,81012.67,0.0,0.73985,0.00013,23.33688]
[1778497021877,33.81,81011.33,0.0,0.73968,0.00013,23.34436]
[1778497027919,33.81,81010.26,0.0,0.73955,0.00013,23.35011]
[1778497031947,33.81,81000.57,0.0,0.73826,0.00013,23.40686]
[1778497032954,33.81,80998.48,0.0,0.73798,0.00013,23.41912]
[1778497037989,33.81,80993.68,0.0,0.73733,0.00013,23.44728]
[1778497043027,33.81,80990.29,0.0,0.73688,0.00013,23.46698]
[1778497048064,33.81,80986.91,0.0,0.73643,0.00013,23.48656]
[1778497053097,33.81,80988.2,0.0,0.73663,0.00013,23.47498]
[1778497060146,33.81,80988.23,0.0,0.73663,0.00013,23.47468]
[1778497065182,33.81,80991.22,0.0,0.73704,0.00013,23.45717]
[1778497070216,33.81,80989.43,0.0,0.7368,0.00013,23.46749]
[1778497074244,33.81,80985.85,0.0,0.73632,0.00013,23.48824]
[1778497076258,33.81,80975.38,0.0,0.73491,0.00013,23.54899]
[1778497077265,33.81,80971.88,0.0,0.73444,0.00013,23.56926]
[1778497080287,33.81,80968.82,0.0,0.73403,0.00014,23.58691]
[1778497083308,33.81,80965.72,0.0,0.73361,0.00014,23.60496]
[1778497085330,33.81,80964.64,0.0,0.73346,0.00014,23.61123]
[1778497085322,33.81,80970.82,0.0,0.73429,0.00013,23.57559]
[1778497090357,33.8,80971.13,0.0,0.73434,0.00013,23.5734]
[1778497095396,33.8,80969.71,0.0,0.73416,0.00014,23.58108]
[1778497100431,33.81,80961.99,0.0,0.7331,0.00014,23.62655]
[1778497102201,33.81,80961.99,0.0,0.7331,0.00014,23.62655]
[1778497102288,33.81,80961.99,0.0,0.7331,0.00014,23.62655]
[1778497102312,33.81,80961.99,0.0,0.7331,0.00014,23.62655]
[1778497102302,33.81,80961.47,0.0,0.73302,0.00014,23.62997]
[1778497102551,33.81,80961.47,0.0,0.73302,0.00014,23.62997]
[1778497102566,33.81,80957.47,0.0,0.73248,0.00014,23.65297]
[1778497104812,33.81,80956.1,0.0,0.73229,0.00014,23.66103]
[1778497104913,33.81,80956.92,0.0,0.7324,0.00014,23.6565]
[1778497108487,33.81,80952.84,0.0,0.73183,0.00014,23.6806]
[1778497112911,33.81,80947.4,0.0,0.7311,0.00014,23.70844]
[1778497118557,33.82,80952.74,0.0,0.7318,0.00014,23.67889]
[1778497121578,33.82,80946.74,0.0,0.73096,0.00014,23.71416]
[1778497126613,33.83,80946.87,0.0,0.73095,0.00014,23.71466]
[1778497131648,33.83,80949.26,0.0,0.73125,0.00014,23.70212]
[1778497136683,33.84,80949.43,0.0,0.73125,0.00014,23.70231]
[1778497141723,33.84,80947.67,0.0,0.73099,0.00014,23.71351]
[1778497146758,33.84,80948.87,0.0,0.73112,0.00014,23.70773]
[1778497151794,33.85,80946.88,0.0,0.73083,0.00014,23.72003]
[1778497156829,33.85,80944.75,0.0,0.73052,0.00014,23.73316]
[1778497161864,33.86,80944.01,0.0,0.7304,0.00014,23.73825]
[1778497166900,33.86,80943.69,0.0,0.73034,0.00014,23.74093]
[1778497169921,33.86,80939.29,0.0,0.72973,0.00014,23.76665]
[1778497174956,33.87,80938.76,0.0,0.72965,0.00014,23.76682]
[1778497178984,33.87,80944.77,0.0,0.73046,0.00014,23.73316]
[1778497184019,33.87,80944.92,0.0,0.73045,0.00014,23.7333]
[1778497188049,33.88,80949.62,0.0,0.73108,0.00014,23.70719]
[1778497189458,33.88,80949.62,0.0,0.73108,0.00014,23.70719]
[1778497190064,33.88,80935.71,0.0,0.72918,0.00014,23.78672]
[1778497191406,33.88,80935.23,0.0,0.7291,0.00014,23.78992]
[1778497193339,33.88,80934.24,0.0,0.72897,0.00014,23.79554]
[1778497193365,33.88,80933.03,0.0,0.72879,0.00014,23.80278]
[1778497197112,33.88,80929.74,0.0,0.72833,0.00014,23.82212]
[1778497199319,33.88,80930.05,0.0,0.72837,0.00014,23.82053]
[1778497205168,33.89,80930.36,0.0,0.72838,0.00014,23.81991]
[1778497210203,33.89,80930.96,0.0,0.72845,0.00014,23.81734]
[1778497212217,33.89,80935.15,0.0,0.72901,0.00014,23.79395]
[1778497214231,33.89,80938.72,0.0,0.72949,0.00014,23.77409]
[1778497217252,33.9,80945.47,0.0,0.73039,0.00014,23.73629]
[1778497219268,33.9,80951.47,0.0,0.7312,0.00014,23.70243]
[1778497220273,33.9,80958.46,0.0,0.73214,0.00014,23.66262]
[1778497223294,33.9,80952.72,0.0,0.73135,0.00014,23.69596]
[1778497226315,33.9,80948.26,0.0,0.73074,0.00014,23.72183]
[1778497231350,33.9,80950.86,0.0,0.7311,0.00014,23.70369]
[1778497235378,33.91,80954.27,0.0,0.73155,0.00014,23.68474]
[1778497236385,33.91,80960.14,0.0,0.73234,0.00014,23.65133]
[1778497240413,33.91,80953.07,0.0,0.73137,0.00014,23.69252]
[1778497244441,33.91,80956.86,0.0,0.73186,0.00014,23.67153]
[1778497246455,33.91,80962.49,0.0,0.73262,0.00014,23.63969]
[1778497249476,33.92,80966.8,0.0,0.73318,0.00013,23.61556]
[1778497254511,33.92,80964.96,0.0,0.73292,0.00013,23.6269]
[1778497259546,33.92,80965.31,0.0,0.73295,0.00013,23.62568]
[1778497264584,33.92,80966.56,0.0,0.73314,0.00013,23.6175]
[1778497269619,33.92,80965.84,0.0,0.73306,0.00013,23.62067]
[1778497273647,33.91,80958.17,0.0,0.73204,0.00014,23.66429]
[1778497278682,33.92,80958.67,0.0,0.73208,0.00014,23.66254]
[1778497284724,33.92,80962.53,0.0,0.73257,0.00014,23.64171]
[1778497285731,33.92,80965.82,0.0,0.73301,0.00013,23.62299]
[1778497290766,33.93,80965.3,0.0,0.73292,0.00013,23.62706]
[1778497295801,33.93,80965.62,0.0,0.73296,0.00013,23.6225]
[1778497300836,33.94,80969.14,0.0,0.73341,0.00013,23.60318]
[1778497301843,33.94,80972.88,0.0,0.73391,0.00013,23.58188]
[1778497303861,33.94,80976.93,0.0,0.73445,0.00013,23.55901]
[1778497306882,33.94,80972.32,0.0,0.73381,0.00013,23.58625]
[1778497309903,33.94,80962.68,0.0,0.73249,0.00013,23.64242]
[1778497315006,33.95,80960.96,0.0,0.73224,0.00014,23.65322]
[1778497320980,33.95,80958.03,0.0,0.73181,0.00014,23.67146]
[1778497326017,33.96,80957.7,0.0,0.73174,0.00014,23.67436]
[1778497331050,33.96,80958.37,0.0,0.73181,0.00014,23.67151]
[1778497336085,33.97,80963.43,0.0,0.73247,0.00013,23.64357]
[1778497341120,33.97,80964.74,0.0,0.73262,0.00013,23.63719]
[1778497345148,33.97,80968.25,0.0,0.73308,0.00013,23.61802]
[1778497350183,33.98,80969.85,0.0,0.73326,0.00013,23.6101]
[1778497355218,33.98,80969.91,0.0,0.73327,0.00013,23.60717]
[1778497360253,33.99,80966.36,0.0,0.73276,0.00013,23.62881]
[1778497361260,33.99,80960.82,0.0,0.732,0.00013,23.66095]
[1778497367302,34.0,80962.23,0.0,0.73216,0.00013,23.65414]
[1778497372337,34.0,80961.7,0.0,0.73207,0.00013,23.65821]
[1778497375358,34.0,80958.58,0.0,0.73163,0.00013,23.67662]
[1778497381400,34.01,80957.94,0.0,0.73152,0.00013,23.68135]
[1778497383414,34.01,80963.66,0.0,0.73228,0.00013,23.64911]
[1778497386435,34.01,80971.05,0.0,0.73326,0.00013,23.60753]
[1778497391470,34.02,80973.55,0.0,0.73357,0.00013,23.59451]
[1778497396505,34.02,80973.69,0.0,0.73356,0.00013,23.59509]
[1778497401540,34.03,80972.46,0.0,0.73336,0.00013,23.60347]
[1778497404561,34.03,80977.17,0.0,0.73398,0.00013,23.57726]
[1778497409596,34.04,80978.65,0.0,0.73415,0.00013,23.5702]
[1778497414631,34.04,80978.42,0.0,0.73411,0.00013,23.56906]
[1778497417652,34.04,80982.54,0.0,0.73464,0.00013,23.54621]
[1778497422687,34.05,80981.99,0.0,0.73454,0.00013,23.5505]
[1778497426715,34.05,80996.69,0.0,0.7365,0.00013,23.46637]
[1778497427722,34.05,81002.5,0.0,0.73727,0.00013,23.4327]
[1778497431750,34.05,80997.66,0.0,0.73664,0.00013,23.46033]
[1778497436785,34.05,80998.06,0.0,0.7367,0.00013,23.45771]
[1778497441822,34.05,80997.32,0.0,0.7366,0.00013,23.46172]
[1778497446855,34.05,80997.07,0.0,0.73658,0.00013,23.46293]
[1778497451890,34.04,81000.96,0.0,0.7371,0.00013,23.4401]
[1778497456925,34.04,81001.55,0.0,0.73719,0.00013,23.43608]
[1778497464982,34.04,80998.08,0.0,0.73674,0.00013,23.45554]
[1778497470020,34.04,80998.36,0.0,0.73679,0.00013,23.45364]
[1778497475055,34.04,80998.88,0.0,0.73689,0.00013,23.44651]
[1778497481097,34.04,80998.62,0.0,0.73686,0.00013,23.44781]
[1778497486132,34.04,80981.73,0.0,0.7346,0.00013,23.54505]
[1778497487139,34.04,80977.73,0.0,0.73407,0.00013,23.56789]
[1778497489891,34.04,80978.83,0.0,0.73419,0.00013,23.56246]
[1778497495195,34.04,80978.23,0.0,0.73409,0.00013,23.56677]
[1778497496810,34.04,80978.23,0.0,0.73409,0.00013,23.56677]
[1778497501237,34.04,80984.45,0.0,0.73493,0.00013,23.53101]
[1778497506272,34.04,80987.13,0.0,0.7353,0.00013,23.51497]
[1778497508286,34.04,80983.67,0.0,0.73484,0.00013,23.53464]
[1778497511307,34.04,80980.63,0.0,0.73444,0.00013,23.55173]
[1778497516343,34.04,80980.83,0.0,0.73449,0.00013,23.54982]
[1778497521378,34.03,80983.55,0.0,0.73487,0.00013,23.5334]
[1778497523393,34.03,80986.6,0.0,0.73528,0.00013,23.51556]
[1778497527420,34.03,80989.45,0.0,0.73568,0.00013,23.49861]
[1778497531448,34.03,80993.84,0.0,0.7363,0.00013,23.46892]
[1778497538497,34.02,80994.72,0.0,0.73643,0.00013,23.46322]
[1778497545546,34.02,80994.6,0.0,0.73642,0.00013,23.46341]
[1778497550581,34.02,80993.95,0.0,0.73635,0.00013,23.46639]
[1778497551588,34.02,80986.33,0.0,0.73534,0.00013,23.51031]
[1778497556623,34.02,80988.87,0.0,0.73569,0.00013,23.49513]
[1778497557630,34.02,80991.77,0.0,0.73608,0.00013,23.47828]
[1778497562665,34.02,80992.39,0.0,0.73617,0.00013,23.47431]
[1778497567700,34.01,80991.16,0.0,0.73601,0.00013,23.48104]
[1778497572735,34.01,80991.55,0.0,0.73607,0.00013,23.47838]
[1778497577770,34.01,80991.93,0.0,0.73613,0.00013,23.47581]
[1778497582808,34.01,80991.87,0.0,0.73614,0.00013,23.47531]
[1778497587843,34.0,80991.95,0.0,0.73617,0.00013,23.47401]
[1778497588486,34.0,80991.95,0.0,0.73617,0.00013,23.47401]
[1778497589559,34.0,80991.37,0.0,0.7361,0.00013,23.47719]
[1778497589660,34.0,80991.37,0.0,0.7361,0.00013,23.47702]
[1778497596906,34.0,80991.49,0.0,0.73617,0.00013,23.47124]
[1778497601941,34.0,80991.91,0.0,0.73624,0.00013,23.46797]
[1778497602948,34.0,80986.73,0.0,0.73555,0.00013,23.49773]
[1778497603955,34.0,80982.03,0.0,0.73493,0.00013,23.52474]
[1778497609997,33.99,80982.45,0.0,0.735,0.00013,23.52165]
[1778497615035,33.99,80981.87,0.0,0.73493,0.00013,23.52442]
[1778497616086,33.99,80981.87,0.0,0.73493,0.00013,23.52442]
[1778497616187,33.99,80978.71,0.0,0.73451,0.00013,23.54248]
[1778497617457,33.99,80978.71,0.0,0.73451,0.00013,23.54248]
[1778497617530,33.99,80977.31,0.0,0.73433,0.00013,23.55039]
[1778497619063,33.99,80969.95,0.0,0.73334,0.00013,23.59259]
[1778497622084,33.99,80967.36,0.0,0.73298,0.00013,23.60766]
[1778497627119,33.99,80966.24,0.0,0.73282,0.00013,23.6146]
[1778497631151,33.99,80961.47,0.0,0.73216,0.00013,23.64246]
[1778497636214,34.0,80960.07,0.0,0.73195,0.00013,23.65147]
[1778497637221,34.0,80964.81,0.0,0.73259,0.00013,23.62461]
[1778497638228,34.0,80968.91,0.0,0.73313,0.00013,23.60138]
[1778497640242,34.0,80975.98,0.0,0.73407,0.00013,23.56134]
[1778497642256,34.0,80979.72,0.0,0.73458,0.00013,23.5397]
[1778497647291,34.0,80980.33,0.0,0.73468,0.00013,23.53541]
[1778497650913,34.0,80980.74,0.0,0.73474,0.00013,23.53276]
[1778497650923,34.0,80988.01,0.0,0.73572,0.00013,23.49061]
[1778497651569,34.0,80988.01,0.0,0.73572,0.00013,23.49061]
[1778497651585,34.0,80987.77,0.0,0.73571,0.00013,23.48798]
[1778497658369,33.99,80989.45,0.0,0.73595,0.00013,23.47772]
[1778497667435,33.99,80989.26,0.0,0.73595,0.00013,23.47762]
[1778497670457,33.99,80981.47,0.0,0.73492,0.00013,23.52209]
[1778497674485,33.99,80975.21,0.0,0.73409,0.00013,23.55769]
[1778497677507,33.99,80978.95,0.0,0.73458,0.00013,23.53652]
[1778497682542,33.98,80979.18,0.0,0.73463,0.00013,23.53456]
[1778497688584,33.98,80977.0,0.0,0.73435,0.00013,23.54636]
[1778497693619,33.98,80975.24,0.0,0.73413,0.00013,23.5557]
[1778497700668,33.97,80974.08,0.0,0.734,0.00013,23.56134]
[1778497705945,33.97,80973.99,0.0,0.73399,0.00013,23.56155]
[1778497712753,33.97,80975.32,0.0,0.73423,0.00013,23.54848]
[1778497716781,33.97,80978.49,0.0,0.73467,0.00013,23.52967]
[1778497721816,33.96,80976.11,0.0,0.73436,0.00013,23.54276]
[1778497723830,33.97,80973.17,0.0,0.73395,0.00013,23.56014]
[1778497728866,33.97,80973.15,0.0,0.73395,0.00013,23.56025]
[1778497733903,33.96,80973.14,0.0,0.73397,0.00013,23.55959]
[1778497737931,33.96,80977.47,0.0,0.73456,0.00013,23.53412]
[1778497741959,33.96,80982.24,0.0,0.73521,0.00013,23.50618]
[1778497746994,33.96,80983.16,0.0,0.73534,0.00013,23.50045]
[1778497752029,33.96,80984.46,0.0,0.73553,0.00013,23.49254]
[1778497757064,33.95,80984.39,0.0,0.73554,0.00013,23.49221]
[1778497762100,33.95,80985.93,0.0,0.73576,0.00013,23.48245]
[1778497765121,33.95,80991.19,0.0,0.73648,0.00013,23.45155]
[1778497768148,33.95,80987.52,0.0,0.73599,0.00013,23.47247]
[1778497773183,33.94,80988.18,0.0,0.73612,0.00013,23.46409]
[1778497778218,33.94,80988.98,0.0,0.73624,0.00013,23.45868]
[1778497781239,33.94,80992.53,0.0,0.73673,0.00013,23.43766]
[1778497788288,33.94,80990.83,0.0,0.73652,0.00013,23.44663]
[1778497793324,33.93,80992.01,0.0,0.73669,0.00013,23.43914]
[1778497795338,33.93,80988.72,0.0,0.73626,0.00013,23.45783]
[1778497801380,33.93,80989.51,0.0,0.73639,0.00013,23.45202]
[1778497806415,33.92,80990.39,0.0,0.73653,0.00013,23.44593]
[1778497811450,33.92,80989.65,0.0,0.73645,0.00013,23.44926]
[1778497816486,33.92,80989.44,0.0,0.73645,0.00013,23.44957]
[1778497822528,33.91,80990.61,0.0,0.73662,0.00013,23.44203]
[1778497824542,33.91,80985.68,0.0,0.73596,0.00013,23.47038]
[1778497826556,33.91,80979.31,0.0,0.73511,0.00013,23.50692]
[1778497832599,33.91,80976.83,0.0,0.73483,0.00013,23.51624]
[1778497835621,33.91,80973.45,0.0,0.73438,0.00013,23.53522]
[1778497841662,33.9,80973.41,0.0,0.7344,0.00013,23.53427]
[1778497852739,33.89,80972.92,0.0,0.73438,0.00013,23.53506]
[1778497857774,33.89,80972.72,0.0,0.73438,0.00013,23.53511]
[1778497863816,33.88,80972.83,0.0,0.73442,0.00013,23.53338]
[1778497869858,33.88,80972.83,0.0,0.73444,0.00013,23.5323]
[1778497872619,33.88,80972.99,0.0,0.73447,0.00013,23.53102]
[1778497872771,33.88,80972.99,0.0,0.73447,0.00013,23.53102]
[1778497872879,33.88,80966.76,0.0,0.73363,0.00014,23.56693]
[1778497873559,33.88,80966.76,0.0,0.73363,0.00014,23.56693]
[1778497873886,33.88,80959.86,0.0,0.7327,0.00014,23.60656]
[1778497874308,33.88,80959.86,0.0,0.7327,0.00014,23.60656]
[1778497874893,33.88,80959.22,0.0,0.73262,0.00014,23.61015]
[1778497875292,33.88,80959.22,0.0,0.73262,0.00014,23.61015]
[1778497875326,33.88,80959.22,0.0,0.73262,0.00014,23.61015]
[1778497875345,33.88,80959.22,0.0,0.73262,0.00014,23.61015]
[1778497880935,33.88,80959.52,0.0,0.73267,0.00014,23.60789]
[1778497884522,33.88,80959.77,0.0,0.73271,0.00014,23.60617]
[1778497884559,33.88,80959.77,0.0,0.73271,0.00014,23.60617]
[1778497884575,33.88,80959.77,0.0,0.73271,0.00014,23.60617]
[1778497889998,33.87,80959.11,0.0,0.73263,0.00014,23.60934]
[1778497890707,33.87,80959.11,0.0,0.73263,0.00014,23.60934]
[1778497890759,33.87,80959.11,0.0,0.73263,0.00014,23.60934]
[1778497890808,33.87,80959.11,0.0,0.73263,0.00014,23.60934]
[1778497897047,33.87,80958.9,0.0,0.73265,0.00014,23.6059]
[1778497900068,33.87,80954.59,0.0,0.73206,0.00014,23.63057]
[1778497901332,33.87,80953.27,0.0,0.73188,0.00014,23.63828]
[1778497901386,33.87,80953.27,0.0,0.73188,0.00014,23.63828]
[1778497901565,33.87,80953.27,0.0,0.73188,0.00014,23.63828]
[1778497907118,33.87,80952.92,0.0,0.73182,0.00014,23.64106]
[1778497909211,33.87,80953.25,0.0,0.73186,0.00014,23.63929]
[1778497909259,33.87,80953.25,0.0,0.73186,0.00014,23.63929]
[1778497909309,33.87,80953.17,0.0,0.73184,0.00014,23.63987]
[1778497911145,33.88,80947.08,0.0,0.73101,0.00014,23.67491]
[1778497913174,33.88,80946.28,0.0,0.7309,0.00014,23.67964]
[1778497913227,33.88,80946.28,0.0,0.7309,0.00014,23.67964]
[1778497913310,33.88,80946.22,0.0,0.73089,0.00014,23.68014]
[1778497917112,33.88,80945.27,0.0,0.73075,0.00014,23.68586]
[1778497917165,33.88,80945.27,0.0,0.73075,0.00014,23.68586]
[1778497917308,33.88,80944.73,0.0,0.73067,0.00014,23.68924]
[1778497923229,33.88,80944.48,0.0,0.73062,0.00014,23.69149]
[1778497924236,33.88,80939.68,0.0,0.72996,0.00014,23.71895]
[1778497926354,33.88,80938.67,0.0,0.72982,0.00014,23.72489]
[1778497926407,33.88,80938.67,0.0,0.72982,0.00014,23.72489]
[1778497926562,33.88,80938.67,0.0,0.72982,0.00014,23.72489]
[1778497927257,33.88,80929.91,0.0,0.72863,0.00014,23.77468]
[1778497929271,33.88,80922.9,0.0,0.72766,0.00014,23.8145]
[1778497930250,33.88,80922.9,0.0,0.72766,0.00014,23.8145]
[1778497930296,33.88,80922.81,0.0,0.72765,0.00014,23.81507]
[1778497930302,33.88,80922.81,0.0,0.72765,0.00014,23.81507]
[1778497930312,33.88,80922.81,0.0,0.72765,0.00014,23.81507]
[1778497936321,33.89,80920.99,0.0,0.72739,0.00014,23.82571]
[1778497941831,33.89,80919.39,0.0,0.72717,0.00014,23.83501]
[1778497946138,33.89,80918.21,0.0,0.727,0.00014,23.84183]
[1778497946191,33.89,80918.21,0.0,0.727,0.00014,23.84183]
[1778497946239,33.89,80912.89,0.0,0.72627,0.00014,23.87181]
[1778497946315,33.89,80912.89,0.0,0.72627,0.00014,23.87181]
[1778497948404,33.89,80900.69,0.0,0.7246,0.00014,23.94022]
[1778497949411,33.89,80894.12,0.0,0.72369,0.00014,23.97687]
[1778497954446,33.89,80897.05,0.0,0.72412,0.00014,23.9567]
[1778497955840,33.89,80897.05,0.0,0.72412,0.00014,23.9567]
[1778497955892,33.89,80897.05,0.0,0.72412,0.00014,23.9567]
[1778497956059,33.89,80897.05,0.0,0.72412,0.00014,23.9567]
[1778497959481,33.89,80905.3,0.0,0.72525,0.00014,23.91075]
[1778497962820,33.89,80908.66,0.0,0.72571,0.00014,23.89209]
[1778497962866,33.89,80908.66,0.0,0.72571,0.00014,23.89209]
[1778497962872,33.89,80908.66,0.0,0.72571,0.00014,23.89209]
[1778497963054,33.89,80908.66,0.0,0.72571,0.00014,23.89209]
[1778497963509,33.89,80913.37,0.0,0.72635,0.00014,23.86585]
[1778497964877,33.89,80913.37,0.0,0.72635,0.00014,23.86585]
[1778497964923,33.89,80913.37,0.0,0.72635,0.00014,23.86585]
[1778497964928,33.89,80913.37,0.0,0.72635,0.00014,23.86585]
[1778497965061,33.89,80913.37,0.0,0.72635,0.00014,23.86585]
[1778497970131,33.89,80914.95,0.0,0.72655,0.00014,23.85745]
[1778497970229,33.89,80914.95,0.0,0.72655,0.00014,23.85745]
[1778497970307,33.89,80914.95,0.0,0.72655,0.00014,23.85745]
[1778497974258,33.9,80916.83,0.0,0.7268,0.00014,23.84746]
[1778497974286,33.9,80916.83,0.0,0.7268,0.00014,23.84746]
[1778497974310,33.9,80916.83,0.0,0.7268,0.00014,23.84746]
[1778497974314,33.9,80916.83,0.0,0.7268,0.00014,23.84746]
[1778497975274,33.9,80917.15,0.0,0.72684,0.00014,23.84577]
[1778497975307,33.9,80917.23,0.0,0.72685,0.00014,23.84538]
[1778497975603,33.9,80946.47,0.0,0.73083,0.00014,23.6798]
[1778497976608,33.9,80961.81,0.0,0.73291,0.00014,23.59214]
[1778497977615,33.9,80960.38,0.0,0.73272,0.00014,23.60006]
[1778497979322,33.9,80960.38,0.0,0.73272,0.00014,23.60006]
[1778497981973,33.9,80962.41,0.0,0.733,0.00014,23.58831]
[1778497982021,33.9,80962.41,0.0,0.733,0.00014,23.58831]
[1778497982025,33.9,80962.41,0.0,0.733,0.00014,23.58831]
[1778497982063,33.9,80962.41,0.0,0.733,0.00014,23.58831]
[1778497983245,33.89,80964.39,0.0,0.73327,0.00014,23.5766]
[1778497983324,33.89,80964.39,0.0,0.73327,0.00014,23.5766]
[1778497983388,33.89,80964.47,0.0,0.73329,0.00014,23.57598]
[1778497983657,33.89,80960.46,0.0,0.73275,0.00014,23.59901]
[1778497984977,33.89,80960.46,0.0,0.73275,0.00014,23.59901]
[1778497986584,33.89,80961.64,0.0,0.73291,0.00014,23.59188]
[1778497986638,33.89,80961.64,0.0,0.73291,0.00014,23.59188]
[1778497986808,33.89,80961.64,0.0,0.73291,0.00014,23.59188]
[1778497987320,33.89,80961.64,0.0,0.73291,0.00014,23.59188]
[1778497987412,33.89,80961.64,0.0,0.73292,0.00014,23.59153]
[1778497989699,33.89,80965.55,0.0,0.73346,0.00014,23.56871]
[1778497992833,33.89,80966.49,0.0,0.73359,0.00014,23.56291]
[1778497992886,33.89,80966.49,0.0,0.73359,0.00014,23.56291]
[1778497993062,33.89,80966.49,0.0,0.73359,0.00014,23.56291]
[1778497998762,33.88,80960.27,0.0,0.73279,0.00014,23.59711]
[1778498000016,33.88,80960.27,0.0,0.73279,0.00014,23.59711]
[1778498000060,33.88,80960.27,0.0,0.73279,0.00014,23.59711]
[1778498000064,33.88,80960.27,0.0,0.73279,0.00014,23.59711]
[1778498000072,33.88,80960.27,0.0,0.73279,0.00014,23.59711]
[1778498000315,33.88,80960.27,0.0,0.73279,0.00014,23.59711]
[1778498005811,33.89,80963.04,0.0,0.73313,0.00014,23.58265]
[1778498011855,33.89,80963.4,0.0,0.73319,0.00014,23.5773]
[1778498014817,33.89,80963.2,0.0,0.73317,0.00014,23.57817]
[1778498014872,33.89,80963.2,0.0,0.73317,0.00014,23.57817]
[1778498015067,33.89,80963.2,0.0,0.73317,0.00014,23.57817]
[1778498021925,33.88,80963.61,0.0,0.73325,0.00014,23.57482]
[1778498026946,33.88,80963.19,0.0,0.7332,0.00014,23.57666]
[1778498026998,33.88,80963.19,0.0,0.7332,0.00014,23.57666]
[1778498027060,33.88,80963.19,0.0,0.7332,0.00014,23.57666]
[1778498031555,33.89,80964.48,0.0,0.73335,0.00014,23.57054]
[1778498031608,33.89,80964.48,0.0,0.73335,0.00014,23.57054]
[1778498031814,33.89,80964.48,0.0,0.73335,0.00014,23.57054]
[1778498038037,33.89,80968.35,0.0,0.73388,0.00014,23.5479]
[1778498039414,33.89,80968.35,0.0,0.73388,0.00014,23.5479]
[1778498039468,33.89,80969.74,0.0,0.73407,0.00013,23.53981]
[1778498039562,33.89,80969.74,0.0,0.73407,0.00013,23.53981]
[1778498041271,33.89,80970.21,0.0,0.73413,0.00013,23.53703]
[1778498041312,33.89,80970.21,0.0,0.73413,0.00013,23.53703]
[1778498041327,33.89,80970.21,0.0,0.73413,0.00013,23.53703]
[1778498041412,33.89,80964.8,0.0,0.7334,0.00014,23.56811]
[1778498041486,33.89,80964.8,0.0,0.7334,0.00014,23.56811]
[1778498041693,33.89,80964.8,0.0,0.7334,0.00014,23.56811]
[1778498041728,33.89,80964.8,0.0,0.7334,0.00014,23.56811]
[1778498041780,33.89,80964.8,0.0,0.7334,0.00014,23.56811]
[1778498041811,33.89,80964.8,0.0,0.7334,0.00014,23.56811]
[1778498042844,33.88,80963.27,0.0,0.7332,0.00014,23.57681]
[1778498043310,33.88,80963.27,0.0,0.7332,0.00014,23.57681]
[1778498043410,33.88,80963.15,0.0,0.73318,0.00014,23.57739]
[1778498049114,33.88,80959.25,0.0,0.73267,0.00014,23.5991]
[1778498049821,33.88,80959.25,0.0,0.73267,0.00014,23.5991]
[1778498050065,33.88,80959.25,0.0,0.73267,0.00014,23.5991]
[1778498055156,33.88,80956.78,0.0,0.73236,0.00014,23.61234]
[1778498056286,33.88,80956.78,0.0,0.73236,0.00014,23.61234]
[1778498056288,33.88,80956.78,0.0,0.73236,0.00014,23.61234]
[1778498056309,33.88,80956.78,0.0,0.73236,0.00014,23.61234]
[1778498062205,33.87,80955.74,0.0,0.73224,0.00014,23.61719]
[1778498062656,33.87,80955.74,0.0,0.73224,0.00014,23.61719]
[1778498062663,33.87,80955.74,0.0,0.73224,0.00014,23.61719]
[1778498062813,33.87,80955.74,0.0,0.73224,0.00014,23.61719]
[1778498068247,33.87,80955.53,0.0,0.73224,0.00014,23.61738]
[1778498068829,33.87,80955.53,0.0,0.73224,0.00014,23.61738]
[1778498068881,33.87,80955.53,0.0,0.73224,0.00014,23.61738]
[1778498069068,33.87,80955.53,0.0,0.73224,0.00014,23.61738]
[1778498069254,33.87,80951.68,0.0,0.73172,0.00014,23.63926]
[1778498070550,33.87,80951.52,0.0,0.7317,0.00014,23.63998]
[1778498070570,33.87,80951.52,0.0,0.7317,0.00014,23.63998]
[1778498076217,33.86,80950.44,0.0,0.7316,0.00014,23.64128]
[1778498076267,33.86,80950.44,0.0,0.7316,0.00014,23.64128]
[1778498076309,33.86,80950.44,0.0,0.7316,0.00014,23.64128]
[1778498082134,33.86,80950.67,0.0,0.73166,0.00014,23.63874]
[1778498082186,33.86,80950.67,0.0,0.73166,0.00014,23.63874]
[1778498082323,33.86,80950.67,0.0,0.73166,0.00014,23.63874]
[1778498088387,33.85,80949.33,0.0,0.73151,0.00014,23.64494]
[1778498095436,33.85,80949.77,0.0,0.7316,0.00014,23.64096]
[1778498100471,33.84,80949.63,0.0,0.73161,0.00014,23.64073]
[1778498103479,33.84,80950.49,0.0,0.73173,0.00014,23.6354]
[1778498103523,33.84,80950.41,0.0,0.73173,0.00014,23.63566]
[1778498103562,33.84,80950.41,0.0,0.73173,0.00014,23.63566]
[1778498106496,33.84,80950.38,0.0,0.73173,0.00014,23.63563]
[1778498105506,33.84,80961.3,0.0,0.73321,0.00014,23.57273]
[1778498106525,33.84,80961.3,0.0,0.73321,0.00014,23.57273]
[1778498106564,33.84,80961.3,0.0,0.73321,0.00014,23.57273]
[1778498112555,33.84,80960.88,0.0,0.73318,0.00014,23.57426]
[1778498114900,33.84,80960.02,0.0,0.73306,0.00014,23.57907]
[1778498114951,33.84,80960.02,0.0,0.73306,0.00014,23.57907]
[1778498115065,33.84,80960.02,0.0,0.73306,0.00014,23.57907]
[1778498121618,33.83,80959.22,0.0,0.73298,0.00014,23.58258]
[1778498122722,33.83,80959.22,0.0,0.73298,0.00014,23.58258]
[1778498122771,33.83,80959.22,0.0,0.73298,0.00014,23.58258]
[1778498122811,33.83,80959.22,0.0,0.73298,0.00014,23.58258]
[1778498128667,33.83,80958.87,0.0,0.73295,0.00014,23.58376]
[1778498137064,33.83,80958.77,0.0,0.73297,0.00014,23.57995]
[1778498137116,33.83,80958.77,0.0,0.73297,0.00014,23.57995]
[1778498137313,33.83,80958.77,0.0,0.73297,0.00014,23.57995]
[1778498142765,33.82,80956.78,0.0,0.73273,0.00014,23.59012]
[1778498147231,33.82,80957.15,0.0,0.73279,0.00014,23.58762]
[1778498147282,33.82,80957.15,0.0,0.73279,0.00014,23.58762]
[1778498147332,33.82,80957.15,0.0,0.73279,0.00014,23.58738]
[1778498149311,33.82,80956.86,0.0,0.73275,0.00014,23.58904]
[1778498154849,33.82,80957.18,0.0,0.73282,0.00014,23.58639]
[1778498160720,33.82,80957.18,0.0,0.73282,0.00014,23.58639]
[1778498160948,33.82,80957.18,0.0,0.73282,0.00014,23.58639]
[1778498161451,33.82,80957.18,0.0,0.73282,0.00014,23.58639]
[1778498161515,33.81,80961.38,0.0,0.7334,0.00014,23.5614]
[1778498161898,33.81,80954.93,0.0,0.73253,0.00014,23.59852]
[1778498163314,33.81,80954.93,0.0,0.73253,0.00014,23.59852]
[1778498164976,33.81,80953.74,0.0,0.73237,0.00014,23.60514]
[1778498165928,33.81,80959.29,0.0,0.73313,0.00014,23.57299]
[1778498166933,33.81,80967.93,0.0,0.7343,0.00014,23.52301]
[1778498171573,33.81,80967.67,0.0,0.73427,0.00014,23.52421]
[1778498171625,33.81,80967.67,0.0,0.73427,0.00014,23.52421]
[1778498171811,33.81,80967.67,0.0,0.73427,0.00014,23.52421]
[1778498171968,33.81,80967.63,0.0,0.73427,0.00014,23.52437]
[1778498174990,33.81,80970.6,0.0,0.73468,0.00014,23.50695]
[1778498180029,33.81,80971.28,0.0,0.73479,0.00014,23.50225]
[1778498186174,33.8,80969.93,0.0,0.73462,0.00014,23.50948]
[1778498192113,33.8,80970.22,0.0,0.73471,0.00014,23.50268]
[1778498198163,33.79,80970.39,0.0,0.73475,0.00014,23.50068]
[1778498208233,33.79,80973.17,0.0,0.73516,0.00014,23.48313]
[1778498209240,33.79,80975.77,0.0,0.73551,0.00014,23.46792]
[1778498214275,33.79,80972.85,0.0,0.73513,0.00014,23.48435]
[1778498219310,33.78,80972.78,0.0,0.73513,0.00014,23.48424]
[1778498221324,33.78,80965.64,0.0,0.73417,0.00014,23.52546]
[1778498226366,33.78,80965.85,0.0,0.7342,0.00014,23.52402]
[1778498234416,33.78,80967.33,0.0,0.73441,0.00014,23.51496]
[1778498240458,33.78,80969.85,0.0,0.73476,0.00014,23.50008]
[1778498241465,33.78,80978.35,0.0,0.73591,0.00013,23.4507]
[1778498243479,33.78,80984.45,0.0,0.73673,0.00013,23.41513]
[1778498248514,33.78,80984.6,0.0,0.73676,0.00013,23.41386]
[1778498253549,33.78,80984.12,0.0,0.73673,0.00013,23.41229]
[1778498258584,33.77,80984.4,0.0,0.73678,0.00013,23.41014]
[1778498262612,33.77,80998.77,0.0,0.73872,0.00013,23.32566]
[1778498263619,33.77,81002.82,0.0,0.73927,0.00013,23.30191]
[1778498265634,33.77,81009.94,0.0,0.74022,0.00013,23.25995]
[1778498270668,33.77,81011.03,0.0,0.74037,0.00013,23.2532]
[1778498275703,33.77,81011.73,0.0,0.74047,0.00013,23.2488]
[1778498276710,33.77,81014.72,0.0,0.74087,0.00013,23.2311]
[1778498278611,33.77,81014.72,0.0,0.74087,0.00013,23.2311]
[1778498281540,33.77,81018.28,0.0,0.74135,0.00013,23.20993]
[1778498282752,33.77,81014.46,0.0,0.74084,0.00013,23.23248]
[1778498287788,33.77,81014.95,0.0,0.74091,0.00013,23.22936]
[1778498291815,33.77,81017.83,0.0,0.7413,0.00013,23.21214]
[1778498297858,33.77,81018.3,0.0,0.74137,0.00013,23.20914]
[1778498302893,33.77,81021.55,0.0,0.74182,0.00013,23.18926]
[1778498303900,33.77,81027.69,0.0,0.74264,0.00013,23.1527]
[1778498308935,33.76,81027.15,0.0,0.74258,0.00013,23.15543]
[1778498313970,33.76,81028.13,0.0,0.74274,0.00013,23.14522]
[1778498319005,33.76,81030.06,0.0,0.743,0.00013,23.13343]
[1778498321019,33.76,81034.09,0.0,0.74354,0.00013,23.10938]
[1778498324040,33.76,81047.98,0.0,0.74539,0.00013,23.02639]
[1778498325050,33.76,81059.54,0.0,0.74692,0.00013,22.95693]
[1778498326016,33.76,81059.54,0.0,0.74692,0.00013,22.95693]
[1778498326168,33.76,81059.54,0.0,0.74692,0.00013,22.95693]
[1778498326224,33.76,81065.95,0.0,0.74776,0.00013,22.91833]
[1778498327061,33.76,81071.51,0.0,0.74849,0.00013,22.88475]
[1778498329075,33.76,81080.61,0.0,0.74969,0.00013,22.82973]
[1778498333103,33.76,81083.24,0.0,0.75002,0.00013,22.81415]
[1778498334110,33.76,81088.18,0.0,0.75067,0.00013,22.78413]
[1778498335117,33.76,81094.41,0.0,0.75149,0.00013,22.74622]
[1778498336078,33.76,81094.41,0.0,0.75149,0.00013,22.74622]
[1778498336130,33.76,81094.41,0.0,0.75149,0.00013,22.74622]
[1778498336409,33.76,81094.1,0.0,0.75144,0.00013,22.7482]
[1778498338139,33.76,81100.42,0.0,0.75227,0.00013,22.70962]
[1778498340163,33.76,81104.28,0.0,0.75277,0.00013,22.686]
[1778498341170,33.76,81099.27,0.0,0.75212,0.00013,22.71661]
[1778498342177,33.76,81086.61,0.0,0.75047,0.00013,22.79372]
[1778498344191,33.76,81082.53,0.0,0.74993,0.00013,22.81873]
[1778498349227,33.76,81082.88,0.0,0.74997,0.00013,22.8166]
[1778498354687,33.76,81084.3,0.0,0.75016,0.00013,22.80798]
[1778498354809,33.76,81084.01,0.0,0.75012,0.00013,22.80979]
[1778498354898,33.76,81084.01,0.0,0.75012,0.00013,22.80979]
[1778498354995,33.76,81084.01,0.0,0.75012,0.00013,22.80979]
[1778498355057,33.76,81084.01,0.0,0.75012,0.00013,22.80979]
[1778498355269,33.76,81084.52,0.0,0.75018,0.00013,22.80674]
[1778498361311,33.76,81084.53,0.0,0.75018,0.00013,22.80697]
[1778498362318,33.76,81088.98,0.0,0.75076,0.00013,22.77996]
[1778498363325,33.76,81095.45,0.0,0.75161,0.00013,22.74058]
[1778498365340,33.76,81097.89,0.0,0.75192,0.00013,22.72585]
[1778498366346,33.76,81104.0,0.0,0.75272,0.00013,22.6886]
[1778498369319,33.76,81104.38,0.0,0.75277,0.00013,22.68631]
[1778498369370,33.76,81104.38,0.0,0.75277,0.00013,22.68631]
[1778498369557,33.76,81104.38,0.0,0.75277,0.00013,22.68631]
[1778498369659,33.76,81104.38,0.0,0.75277,0.00013,22.68632]
[1778498375409,33.77,81106.29,0.0,0.75303,0.00013,22.67127]
[1778498380444,33.77,81110.04,0.0,0.75351,0.00013,22.64865]
[1778498381452,33.77,81105.96,0.0,0.75298,0.00013,22.67362]
[1778498382460,33.77,81102.78,0.0,0.75256,0.00013,22.69333]
[1778498385494,33.77,81102.25,0.0,0.75249,0.00013,22.69656]
[1778498385546,33.77,81102.25,0.0,0.75249,0.00013,22.69656]
[1778498385559,33.77,81102.25,0.0,0.75249,0.00013,22.69656]
[1778498385595,33.77,81102.12,0.0,0.75247,0.00013,22.69736]
[1778498388502,33.77,81090.9,0.0,0.751,0.00013,22.76609]
[1778498389509,33.77,81093.96,0.0,0.7514,0.00013,22.74754]
[1778498390516,33.77,81097.02,0.0,0.7518,0.00013,22.72895]
[1778498393844,33.77,81097.71,0.0,0.75189,0.00013,22.72487]
[1778498393934,33.77,81097.71,0.0,0.75189,0.00013,22.72487]
[1778498394059,33.77,81097.71,0.0,0.75189,0.00013,22.72487]
[1778498394544,33.77,81095.93,0.0,0.75165,0.00013,22.7357]
[1778498395551,33.77,81088.57,0.0,0.75069,0.00013,22.78048]
[1778498400579,33.77,81086.91,0.0,0.75048,0.00013,22.79052]
[1778498400588,33.77,81086.91,0.0,0.75048,0.00013,22.79052]
[1778498400589,33.77,81086.88,0.0,0.75047,0.00013,22.79069]
[1778498400807,33.77,81086.88,0.0,0.75047,0.00013,22.79069]
[1778498401593,33.77,81089.58,0.0,0.75083,0.00013,22.77427]
[1778498402600,33.77,81093.21,0.0,0.7513,0.00013,22.75214]
[1778498407132,33.77,81094.86,0.0,0.75152,0.00013,22.74206]
[1778498407185,33.77,81094.86,0.0,0.75152,0.00013,22.74206]
[1778498407308,33.77,81094.86,0.0,0.75152,0.00013,22.74206]
[1778498407408,33.77,81094.86,0.0,0.75152,0.00013,22.74202]
[1778498409659,33.77,81101.51,0.0,0.75239,0.00013,22.70143]
[1778498412680,33.77,81105.57,0.0,0.75291,0.00013,22.67679]
[1778498413687,33.77,81102.6,0.0,0.75252,0.00013,22.69501]
[1778498415701,33.77,81099.0,0.0,0.75205,0.00013,22.71717]
[1778498418301,33.77,81100.48,0.0,0.75224,0.00013,22.70827]
[1778498418311,33.77,81100.48,0.0,0.75224,0.00013,22.70827]
[1778498418318,33.77,81100.48,0.0,0.75224,0.00013,22.70827]
[1778498418631,33.77,81100.48,0.0,0.75224,0.00013,22.70827]
[1778498418722,33.77,81099.17,0.0,0.75207,0.00013,22.71634]
[1778498418818,33.77,81099.17,0.0,0.75207,0.00013,22.71634]
[1778498423758,33.77,81102.67,0.0,0.75252,0.00013,22.69535]
[1778498424765,33.77,81105.28,0.0,0.75286,0.00013,22.67949]
[1778498428793,33.78,81108.1,0.0,0.75321,0.00013,22.66267]
[1778498429800,33.78,81111.33,0.0,0.75363,0.00013,22.64302]
[1778498432993,33.78,81110.33,0.0,0.75352,0.00013,22.64558]
[1778498433001,33.78,81110.33,0.0,0.75352,0.00013,22.64558]
[1778498433059,33.78,81110.33,0.0,0.75352,0.00013,22.64558]
[1778498433829,33.78,81110.23,0.0,0.7535,0.00013,22.64632]
[1778498435842,33.78,81105.71,0.0,0.75291,0.00013,22.67422]
[1778498439716,33.78,81106.36,0.0,0.75299,0.00013,22.67043]
[1778498439779,33.78,81106.36,0.0,0.75299,0.00013,22.67043]
[1778498439811,33.78,81106.36,0.0,0.75299,0.00013,22.67043]
[1778498439817,33.78,81106.67,0.0,0.75303,0.00013,22.66874]
[1778498444905,33.78,81106.36,0.0,0.75298,0.00013,22.67112]
[1778498449940,33.78,81106.56,0.0,0.75299,0.00013,22.67035]
[1778498453968,33.78,81102.85,0.0,0.7525,0.00013,22.69336]
[1778498454975,33.78,81100.08,0.0,0.75214,0.00013,22.71035]
[1778498456948,33.78,81100.51,0.0,0.7522,0.00013,22.7078]
[1778498456991,33.78,81100.51,0.0,0.7522,0.00013,22.7078]
[1778498457062,33.78,81100.51,0.0,0.7522,0.00013,22.7078]
[1778498457125,33.78,81100.52,0.0,0.75219,0.00013,22.70782]
[1778498463038,33.79,81107.44,0.0,0.75309,0.00013,22.66606]
[1778498464045,33.79,81114.88,0.0,0.75405,0.00013,22.62062]
[1778498466059,33.79,81118.76,0.0,0.75455,0.00013,22.59711]
[1778498467312,33.79,81118.76,0.0,0.75455,0.00013,22.59711]
[1778498467349,33.79,81118.76,0.0,0.75455,0.00013,22.59711]
[1778498467559,33.79,81118.76,0.0,0.75455,0.00013,22.59711]
[1778498467630,33.79,81119.75,0.0,0.75467,0.00013,22.59134]
[1778498469080,33.79,81121.82,0.0,0.75494,0.00013,22.57879]
[1778498472104,33.79,81117.82,0.0,0.75441,0.00013,22.60368]
[1778498473111,33.79,81111.96,0.0,0.75365,0.00013,22.63974]
[1778498474118,33.79,81109.1,0.0,0.75327,0.00013,22.65736]
[1778498475231,33.79,81109.1,0.0,0.75327,0.00013,22.65736]
[1778498475314,33.79,81109.1,0.0,0.75327,0.00013,22.65736]
[1778498475362,33.79,81109.1,0.0,0.75327,0.00013,22.65736]
[1778498475485,33.79,81109.1,0.0,0.75327,0.00013,22.65736]
[1778498475560,33.79,81109.1,0.0,0.75327,0.00013,22.65736]
[1778498475586,33.79,81108.37,0.0,0.75317,0.00013,22.662]
[1778498481167,33.79,81107.59,0.0,0.75306,0.00013,22.66716]
[1778498482174,33.79,81104.18,0.0,0.75262,0.00013,22.68806]
[1778498483182,33.79,81106.86,0.0,0.75297,0.00013,22.67174]
[1778498484189,33.79,81109.57,0.0,0.75332,0.00013,22.65524]
[1778498486566,33.79,81110.69,0.0,0.75346,0.00013,22.64847]
[1778498486618,33.79,81110.69,0.0,0.75346,0.00013,22.64847]
[1778498486808,33.79,81110.69,0.0,0.75346,0.00013,22.64847]
[1778498486631,33.79,81110.72,0.0,0.75346,0.00013,22.64846]
[1778498488217,33.79,81108.51,0.0,0.75317,0.00013,22.66207]
[1778498489224,33.79,81111.6,0.0,0.75357,0.00013,22.64324]
[1778498490231,33.8,81114.4,0.0,0.75394,0.00013,22.62618]
[1778498491238,33.8,81117.06,0.0,0.7543,0.00013,22.606]
[1778498491994,33.8,81117.06,0.0,0.7543,0.00013,22.606]
[1778498492061,33.8,81117.06,0.0,0.7543,0.00013,22.606]
[1778498492251,33.8,81117.06,0.0,0.7543,0.00013,22.606]
[1778498492311,33.8,81117.06,0.0,0.7543,0.00013,22.606]
[1778498492406,33.8,81119.64,0.0,0.75464,0.00013,22.5903]
[1778498493252,33.8,81122.89,0.0,0.75505,0.00013,22.57049]
[1778498495612,33.8,81123.75,0.0,0.75516,0.00013,22.56537]
[1778498495660,33.8,81126.3,0.0,0.75549,0.00013,22.54987]
[1778498497226,33.8,81127.49,0.0,0.75564,0.00013,22.54255]
[1778498497274,33.8,81127.49,0.0,0.75564,0.00013,22.54255]
[1778498497314,33.8,81127.49,0.0,0.75564,0.00013,22.54255]
[1778498497411,33.8,81127.57,0.0,0.75565,0.00013,22.54217]
[1778498501308,33.8,81130.67,0.0,0.75604,0.00013,22.52352]
[1778498504228,33.8,81130.67,0.0,0.75604,0.00013,22.52378]
[1778498504251,33.8,81130.67,0.0,0.75604,0.00013,22.52378]
[1778498504309,33.8,81130.67,0.0,0.75604,0.00013,22.52378]
[1778498504329,33.8,81130.07,0.0,0.75596,0.00013,22.52762]
[1778498505338,33.8,81127.87,0.0,0.75567,0.00013,22.54119]
[1778498507352,33.8,81129.86,0.0,0.75593,0.00013,22.52899]
[1778498512405,33.8,81129.49,0.0,0.75588,0.00013,22.53113]
[1778498516420,33.8,81131.94,0.0,0.7562,0.00013,22.5159]
[1778498517444,33.8,81131.94,0.0,0.7562,0.00013,22.5159]
[1778498517495,33.8,81131.94,0.0,0.7562,0.00013,22.5159]
[1778498517560,33.8,81131.94,0.0,0.7562,0.00013,22.5159]
[1778498517660,33.8,81132.12,0.0,0.75622,0.00013,22.51485]
[1778498518435,33.8,81136.01,0.0,0.75673,0.00013,22.49086]
[1778498523469,33.8,81136.87,0.0,0.75683,0.00013,22.48616]
[1778498524476,33.8,81134.87,0.0,0.75657,0.00013,22.4986]
[1778498525483,33.8,81132.11,0.0,0.75621,0.00013,22.5157]
[1778498526726,33.8,81132.11,0.0,0.75621,0.00013,22.5157]
[1778498526778,33.8,81132.11,0.0,0.75621,0.00013,22.5157]
[1778498526812,33.8,81132.11,0.0,0.75621,0.00013,22.5157]
[1778498526879,33.8,81131.97,0.0,0.75619,0.00013,22.51664]
[1778498530518,33.8,81128.71,0.0,0.75576,0.00013,22.53707]
[1778498533865,33.8,81129.77,0.0,0.75589,0.00013,22.5308]
[1778498533917,33.8,81129.77,0.0,0.75589,0.00013,22.5308]
[1778498533910,33.81,81129.4,0.0,0.75584,0.00013,22.53322]
[1778498534063,33.81,81129.4,0.0,0.75584,0.00013,22.53322]
[1778498534546,33.81,81129.12,0.0,0.7558,0.00013,22.53508]
[1778498537568,33.81,81125.85,0.0,0.75537,0.00013,22.55558]
[1778498543609,33.81,81125.11,0.0,0.75526,0.00013,22.56079]
[1778498547565,33.81,81126.32,0.0,0.75541,0.00013,22.55372]
[1778498547617,33.81,81126.32,0.0,0.75541,0.00013,22.55372]
[1778498547812,33.81,81126.32,0.0,0.75541,0.00013,22.55372]
[1778498547899,33.81,81126.18,0.0,0.75539,0.00013,22.55471]
[1778498549652,33.81,81117.1,0.0,0.75421,0.00013,22.6107]
[1778498550659,33.81,81120.6,0.0,0.75466,0.00013,22.5893]
[1778498553680,33.81,81122.85,0.0,0.75497,0.00013,22.57179]
[1778498553975,33.81,81122.85,0.0,0.75497,0.00013,22.57179]
[1778498554027,33.81,81122.85,0.0,0.75497,0.00013,22.57179]
[1778498554067,33.81,81122.85,0.0,0.75497,0.00013,22.57179]
[1778498554687,33.81,81123.09,0.0,0.755,0.00013,22.57043]
[1778498559722,33.82,81122.72,0.0,0.75494,0.00013,22.57324]
[1778498560730,33.82,81124.78,0.0,0.75521,0.00013,22.5607]
[1778498561736,33.82,81127.56,0.0,0.75556,0.00013,22.54374]
[1778498562336,33.82,81127.56,0.0,0.75556,0.00013,22.54374]
[1778498562358,33.82,81127.56,0.0,0.75556,0.00013,22.54374]
[1778498562560,33.82,81127.56,0.0,0.75556,0.00013,22.54374]
[1778498562743,33.82,81127.84,0.0,0.7556,0.00013,22.54216]
[1778498566772,33.82,81132.14,0.0,0.75614,0.00013,22.51621]
[1778498567779,33.82,81134.07,0.0,0.75639,0.00013,22.50438]
[1778498568540,33.82,81134.07,0.0,0.75639,0.00013,22.50438]
[1778498568563,33.82,81134.07,0.0,0.75639,0.00013,22.50438]
[1778498568592,33.82,81134.07,0.0,0.75639,0.00013,22.50438]
[1778498568786,33.82,81136.07,0.0,0.75665,0.00013,22.49207]
[1778498573419,33.82,81136.41,0.0,0.75669,0.00013,22.49008]
[1778498573557,33.82,81136.41,0.0,0.75669,0.00013,22.49008]
[1778498573821,33.82,81133.08,0.0,0.75626,0.00013,22.51063]
[1778498574828,33.82,81128.4,0.0,0.75566,0.00013,22.53944]
[1778498577493,33.82,81128.37,0.0,0.75565,0.00013,22.53959]
[1778498577559,33.82,81128.37,0.0,0.75565,0.00013,22.53959]
[1778498577784,33.82,81128.37,0.0,0.75565,0.00013,22.53959]
[1778498577811,33.82,81128.37,0.0,0.75565,0.00013,22.53959]
[1778498577849,33.82,81133.16,0.0,0.75627,0.00013,22.51009]
[1778498582884,33.82,81136.92,0.0,0.75675,0.00013,22.48702]
[1778498582993,33.82,81136.92,0.0,0.75675,0.00013,22.48702]
[1778498583060,33.82,81136.92,0.0,0.75675,0.00013,22.48702]
[1778498583083,33.82,81136.92,0.0,0.75675,0.00013,22.48702]
[1778498583450,33.82,81136.92,0.0,0.75675,0.00013,22.48702]
[1778498583564,33.82,81136.92,0.0,0.75675,0.00013,22.48702]
[1778498583891,33.82,81134.46,0.0,0.75644,0.00013,22.50218]
[1778498585905,33.82,81127.6,0.0,0.75555,0.00013,22.54447]
[1778498586031,33.82,81127.6,0.0,0.75555,0.00013,22.54447]
[1778498586064,33.82,81127.6,0.0,0.75555,0.00013,22.54447]
[1778498586460,33.82,81127.6,0.0,0.75555,0.00013,22.54447]
[1778498586912,33.82,81122.13,0.0,0.75484,0.00013,22.57815]
[1778498589308,33.82,81121.82,0.0,0.7548,0.00013,22.5802]
[1778498591947,33.82,81121.86,0.0,0.7548,0.00013,22.58026]
[1778498597989,33.82,81121.88,0.0,0.75479,0.00013,22.58064]
[1778498598779,33.82,81121.88,0.0,0.75479,0.00013,22.58064]
[1778498598811,33.82,81121.88,0.0,0.75479,0.00013,22.58064]
[1778498598834,33.82,81121.88,0.0,0.75479,0.00013,22.58072]
[1778498599370,33.82,81121.88,0.0,0.75479,0.00013,22.58072]
[1778498600006,33.82,81125.83,0.0,0.7553,0.00013,22.55656]
[1778498601310,33.82,81125.83,0.0,0.7553,0.00013,22.55656]
[1778498601411,33.82,81126.79,0.0,0.75542,0.00013,22.55077]
[1778498605038,33.82,81128.93,0.0,0.75569,0.00013,22.53808]
[1778498607782,33.82,81128.93,0.0,0.75569,0.00013,22.53808]
[1778498607810,33.82,81128.93,0.0,0.75569,0.00013,22.53808]
[1778498607880,33.83,81127.58,0.0,0.7555,0.00013,22.54676]
[1778498609066,33.83,81124.07,0.0,0.75505,0.00013,22.56843]
[1778498614101,33.83,81123.95,0.0,0.75505,0.00013,22.56561]
[1778498615774,33.83,81123.95,0.0,0.75505,0.00013,22.56561]
[1778498615815,33.83,81123.95,0.0,0.75505,0.00013,22.56561]
[1778498615875,33.83,81124.06,0.0,0.75506,0.00013,22.5651]
[1778498616659,33.83,81119.48,0.0,0.75446,0.00013,22.59323]
[1778498617310,33.83,81119.48,0.0,0.75446,0.00013,22.59323]
[1778498620523,33.83,81117.63,0.0,0.75422,0.00013,22.60463]
[1778498620649,33.83,81117.63,0.0,0.75422,0.00013,22.60463]
[1778498620735,33.83,81116.74,0.0,0.75411,0.00013,22.61012]
[1778498621310,33.83,81116.74,0.0,0.75411,0.00013,22.61012]
[1778498628199,33.83,81114.58,0.0,0.75383,0.00013,22.62338]
[1778498633235,33.83,81115.08,0.0,0.75389,0.00013,22.62025]
[1778498635566,33.83,81115.08,0.0,0.75389,0.00013,22.62025]
[1778498635800,33.83,81115.08,0.0,0.75389,0.00013,22.62025]
[1778498637311,33.83,81113.94,0.0,0.75375,0.00013,22.62715]
[1778498643305,33.83,81113.14,0.0,0.75365,0.00013,22.63184]
[1778498647998,33.83,81109.03,0.0,0.75312,0.00013,22.65674]
[1778498653377,33.83,81108.54,0.0,0.75306,0.00013,22.65939]
[1778498658412,33.83,81108.39,0.0,0.75305,0.00013,22.65997]
[1778498661433,33.82,81115.37,0.0,0.75396,0.00013,22.61709]
[1778498663447,33.82,81117.87,0.0,0.75428,0.00013,22.60175]
[1778498666468,33.82,81120.25,0.0,0.75459,0.00013,22.58715]
[1778498671503,33.82,81120.22,0.0,0.75461,0.00013,22.58337]
[1778498676538,33.82,81119.72,0.0,0.75455,0.00013,22.58645]
[1778498681573,33.82,81118.91,0.0,0.75444,0.00013,22.5914]
[1778498686620,33.82,81119.52,0.0,0.75452,0.00013,22.58761]
[1778498690758,33.82,81119.56,0.0,0.75453,0.00013,22.58737]
[1778498691311,33.82,81119.49,0.0,0.75452,0.00013,22.58781]
[1778498694676,33.82,81115.04,0.0,0.75394,0.00013,22.6151]
[1778498702732,33.82,81116.17,0.0,0.75409,0.00013,22.60808]
[1778498707389,33.82,81116.44,0.0,0.75413,0.00013,22.60636]
[1778498709311,33.82,81116.33,0.0,0.75411,0.00013,22.607]
[1778498716830,33.82,81115.81,0.0,0.75405,0.00013,22.61006]
[1778498721865,33.82,81116.0,0.0,0.75407,0.00013,22.60878]
[1778498726900,33.82,81115.65,0.0,0.75403,0.00013,22.61082]
[1778498740999,33.82,81117.4,0.0,0.75429,0.00013,22.59573]
[1778498746539,33.82,81117.4,0.0,0.75429,0.00013,22.59573]
[1778498752076,33.82,81117.05,0.0,0.75425,0.00013,22.59788]
[1778498757111,33.82,81116.71,0.0,0.7542,0.00013,22.60001]
[1778498762147,33.82,81115.96,0.0,0.7541,0.00013,22.60464]
[1778498767182,33.82,81116.67,0.0,0.75419,0.00013,22.6003]
[1778498774231,33.82,81116.0,0.0,0.75411,0.00013,22.60439]
[1778498779266,33.82,81116.93,0.0,0.75423,0.00013,22.59872]
[1778498784303,33.82,81115.82,0.0,0.75408,0.00013,22.60559]
[1778498789336,33.82,81116.1,0.0,0.75412,0.00013,22.60393]
[1778498794371,33.82,81115.66,0.0,0.75408,0.00013,22.60273]
[1778498799406,33.82,81115.94,0.0,0.75412,0.00013,22.60113]
[1778498804441,33.82,81116.59,0.0,0.7542,0.00013,22.59733]
[1778498814511,33.82,81116.39,0.0,0.75416,0.00013,22.59902]
[1778498819554,33.83,81115.04,0.0,0.75398,0.00013,22.60754]
[1778498820561,33.83,81109.69,0.0,0.75329,0.00013,22.6403]
[1778498822588,33.83,81101.81,0.0,0.75226,0.00013,22.68838]
[1778498827623,33.82,81103.64,0.0,0.75251,0.00013,22.67692]
[1778498830644,33.82,81107.23,0.0,0.75298,0.00013,22.6549]
[1778498831651,33.82,81109.52,0.0,0.75327,0.00013,22.64087]
[1778498836688,33.82,81109.2,0.0,0.75323,0.00013,22.64279]
[1778498841723,33.82,81102.85,0.0,0.75241,0.00013,22.68152]
[1778498846758,33.82,81103.69,0.0,0.75252,0.00013,22.67621]
[1778498851794,33.82,81103.84,0.0,0.75257,0.00013,22.67104]
[1778498856829,33.82,81103.54,0.0,0.75254,0.00013,22.67249]
[1778498861865,33.82,81102.08,0.0,0.75236,0.00013,22.68108]
[1778498868914,33.82,81103.37,0.0,0.75253,0.00013,22.67275]
[1778498875963,33.82,81102.94,0.0,0.75249,0.00013,22.67477]
[1778498880998,33.82,81103.57,0.0,0.75258,0.00013,22.67047]
[1778498886033,33.81,81101.94,0.0,0.75238,0.00013,22.67994]
[1778498887040,33.81,81099.61,0.0,0.75208,0.00013,22.69403]
[1778498892075,33.81,81099.52,0.0,0.75208,0.00013,22.69397]
[1778498898117,33.81,81099.3,0.0,0.75206,0.00013,22.69467]
[1778498902145,33.81,81104.03,0.0,0.75269,0.00013,22.66543]
[1778498903152,33.81,81109.49,0.0,0.7534,0.00013,22.63202]
[1778498908187,33.81,81108.1,0.0,0.75322,0.00013,22.64038]
[1778498914229,33.81,81108.59,0.0,0.75331,0.00013,22.63323]
[1778498917250,33.81,81112.39,0.0,0.75381,0.00013,22.60989]
[1778498919264,33.81,81117.33,0.0,0.75445,0.00013,22.57952]
[1778498920271,33.81,81121.4,0.0,0.75498,0.00013,22.55447]
[1778498924299,33.8,81115.43,0.0,0.75422,0.00013,22.59066]
[1778498925306,33.8,81111.23,0.0,0.75367,0.00013,22.6163]
[1778498926313,33.8,81106.68,0.0,0.75308,0.00013,22.64412]
[1778498930341,33.8,81100.81,0.0,0.75232,0.00013,22.67979]
[1778498936383,33.8,81090.55,0.0,0.75099,0.00013,22.74184]
[1778498937390,33.8,81094.03,0.0,0.75144,0.00013,22.72055]
[1778498942425,33.8,81092.7,0.0,0.75128,0.00013,22.7281]
[1778498950481,33.8,81092.53,0.0,0.75128,0.00013,22.7283]
[1778498955516,33.8,81091.7,0.0,0.75118,0.00013,22.73289]
[1778498960551,33.79,81091.28,0.0,0.75113,0.00013,22.73497]
[1778498965586,33.79,81091.09,0.0,0.75112,0.00013,22.73567]
[1778498970621,33.79,81091.02,0.0,0.75112,0.00013,22.73566]
[1778498973642,33.79,81088.55,0.0,0.75082,0.00013,22.74644]
[1778498978677,33.79,81087.52,0.0,0.7507,0.00013,22.75222]
[1778498983712,33.79,81087.69,0.0,0.75073,0.00013,22.75072]
[1778498988747,33.79,81089.65,0.0,0.751,0.00013,22.73837]
[1778498993782,33.78,81089.73,0.0,0.75101,0.00013,22.73751]
[1778499000831,33.78,81091.86,0.0,0.7513,0.00013,22.72413]
[1778499006999,33.78,81091.73,0.0,0.75129,0.00013,22.72471]
[1778499007051,33.78,81095.71,0.0,0.75181,0.00013,22.70029]
[1778499008887,33.78,81098.43,0.0,0.75217,0.00013,22.68367]
[1778499017950,33.78,81104.12,0.0,0.75291,0.00013,22.64879]
[1778499018957,33.78,81109.94,0.0,0.75367,0.00013,22.61305]
[1778499024999,33.78,81110.77,0.0,0.75379,0.00013,22.60759]
[1778499029027,33.78,81113.5,0.0,0.75415,0.00013,22.59057]
[1778499034064,33.78,81113.82,0.0,0.75422,0.00013,22.58434]
[1778499039099,33.78,81114.39,0.0,0.7543,0.00013,22.58055]
[1778499041113,33.78,81116.8,0.0,0.75462,0.00013,22.56555]
[1778499043127,33.77,81120.4,0.0,0.75509,0.00013,22.54317]
[1778499044547,33.77,81119.65,0.0,0.755,0.00013,22.54767]
[1778499045316,33.77,81119.65,0.0,0.755,0.00013,22.54767]
[1778499045318,33.77,81122.1,0.0,0.75532,0.00013,22.53249]
[1778499047156,33.77,81124.5,0.0,0.75563,0.00013,22.51753]
[1778499052191,33.77,81124.85,0.0,0.75569,0.00013,22.51501]
[1778499053198,33.77,81127.65,0.0,0.75605,0.00013,22.49769]
[1778499057226,33.77,81123.71,0.0,0.75554,0.00013,22.52176]
[1778499063268,33.77,81123.97,0.0,0.75559,0.00013,22.51973]
[1778499068303,33.77,81124.01,0.0,0.7556,0.00013,22.51913]
[1778499070317,33.77,81127.3,0.0,0.75603,0.00013,22.49873]
[1778499071324,33.77,81137.92,0.0,0.7574,0.00013,22.4331]
[1778499074345,33.77,81138.14,0.0,0.75743,0.00013,22.43184]
[1778499079380,33.77,81138.02,0.0,0.75741,0.00013,22.43278]
[1778499084415,33.77,81143.55,0.0,0.75812,0.00013,22.39874]
[1778499089450,33.77,81143.63,0.0,0.75812,0.00013,22.39857]
[1778499091464,33.77,81141.43,0.0,0.75786,0.00013,22.40832]
[1778499092472,33.77,81138.18,0.0,0.75744,0.00013,22.42849]
[1778499093478,33.77,81133.62,0.0,0.75685,0.00013,22.45674]
[1778499098513,33.77,81132.27,0.0,0.75667,0.00013,22.46513]
[1778499102541,33.77,81123.97,0.0,0.7556,0.00013,22.51633]
[1778499107576,33.77,81123.76,0.0,0.75558,0.00013,22.51735]
[1778499109099,33.77,81120.8,0.0,0.75519,0.00013,22.53553]
[1778499110158,33.77,81117.0,0.0,0.7547,0.00013,22.55883]
[1778499110597,33.77,81125.43,0.0,0.7558,0.00013,22.50697]
[1778499111604,33.77,81134.01,0.0,0.75691,0.00013,22.45403]
[1778499113618,33.77,81136.15,0.0,0.75718,0.00013,22.44082]
[1778499115633,33.77,81143.53,0.0,0.75813,0.00013,22.39517]
[1778499120667,33.77,81142.07,0.0,0.75794,0.00013,22.40454]
[1778499122683,33.77,81139.19,0.0,0.75757,0.00013,22.42249]
[1778499127719,33.77,81138.09,0.0,0.75742,0.00013,22.42953]
[1778499131747,33.77,81151.93,0.0,0.7592,0.00013,22.34389]
[1778499132754,33.77,81154.7,0.0,0.75955,0.00013,22.32681]
[1778499133761,33.77,81148.57,0.0,0.75876,0.00013,22.36506]
[1778499137789,33.78,81146.3,0.0,0.75846,0.00013,22.37959]
[1778499142386,33.78,81147.0,0.0,0.75854,0.00013,22.37555]
[1778499143831,33.78,81138.77,0.0,0.75748,0.00013,22.42684]
[1778499144838,33.78,81136.52,0.0,0.75718,0.00013,22.4408]
[1778499149873,33.78,81135.85,0.0,0.7571,0.00013,22.4451]
[1778499153260,33.78,81136.58,0.0,0.75721,0.00013,22.43664]
[1778499154168,33.78,81128.25,0.0,0.75614,0.00013,22.4881]
[1778499159943,33.78,81129.77,0.0,0.75633,0.00013,22.47878]
[1778499164978,33.78,81131.28,0.0,0.75653,0.00013,22.46956]
[1778499170013,33.78,81131.46,0.0,0.75655,0.00013,22.46853]
[1778499175048,33.78,81131.72,0.0,0.75658,0.00013,22.46698]
[1778499180083,33.78,81131.26,0.0,0.75652,0.00013,22.46985]
[1778499185119,33.78,81130.42,0.0,0.75641,0.00013,22.47503]
[1778499187132,33.78,81133.82,0.0,0.75685,0.00013,22.45402]
[1778499192167,33.78,81137.79,0.0,0.75736,0.00013,22.4296]
[1778499197204,33.78,81135.75,0.0,0.75709,0.00013,22.44245]
[1778499198210,33.78,81132.19,0.0,0.75663,0.00013,22.46447]
[1778499201233,33.78,81125.72,0.0,0.75579,0.00013,22.50443]
[1778499204254,33.78,81116.49,0.0,0.75459,0.00013,22.56126]
[1778499209289,33.78,81116.21,0.0,0.75457,0.00013,22.56252]
[1778499214324,33.78,81115.6,0.0,0.75452,0.00013,22.56177]
[1778499219359,33.78,81116.01,0.0,0.75459,0.00013,22.55871]
[1778499223450,33.78,81115.84,0.0,0.75457,0.00013,22.55941]
[1778499223807,33.77,81115.59,0.0,0.75454,0.00013,22.56083]
[1778499228422,33.77,81112.98,0.0,0.75422,0.00013,22.57621]
[1778499230436,33.77,81118.99,0.0,0.755,0.00013,22.53902]
[1778499233457,33.77,81121.02,0.0,0.75528,0.00013,22.52606]
[1778499238492,33.77,81120.68,0.0,0.75525,0.00013,22.5274]
[1778499239499,33.77,81123.26,0.0,0.75559,0.00013,22.51137]
[1778499245541,33.76,81125.26,0.0,0.75586,0.00013,22.49828]
[1778499250576,33.76,81125.13,0.0,0.75585,0.00013,22.4985]
[1778499255611,33.76,81125.95,0.0,0.75597,0.00013,22.4929]
[1778499262660,33.76,81126.63,0.0,0.75607,0.00013,22.48797]
[1778499267957,33.76,81126.16,0.0,0.75602,0.00013,22.49046]
[1778499273737,33.75,81124.85,0.0,0.75589,0.00013,22.49384]
[1778499278772,33.75,81123.55,0.0,0.75573,0.00013,22.50173]
[1778499284814,33.75,81123.47,0.0,0.75572,0.00013,22.50203]
[1778499287058,33.75,81123.13,0.0,0.75568,0.00013,22.50409]
[1778499287308,33.75,81123.13,0.0,0.75568,0.00013,22.50409]
[1778499287409,33.75,81132.65,0.0,0.75691,0.00013,22.44518]
[1778499287835,33.75,81135.77,0.0,0.75732,0.00013,22.42588]
[1778499289849,33.75,81141.45,0.0,0.75805,0.00013,22.39064]
[1778499294884,33.75,81140.44,0.0,0.75792,0.00013,22.39693]
[1778499299919,33.75,81140.79,0.0,0.75796,0.00013,22.39483]
[1778499303947,33.75,81136.65,0.0,0.75743,0.00013,22.42059]
[1778499308984,33.75,81138.86,0.0,0.75771,0.00013,22.40692]
[1778499314020,33.75,81139.37,0.0,0.75778,0.00013,22.40378]
[1778499319055,33.75,81141.21,0.0,0.75801,0.00013,22.39236]
[1778499325097,33.75,81141.81,0.0,0.75809,0.00013,22.38875]
[1778499327111,33.75,81144.73,0.0,0.75847,0.00013,22.37068]
[1778499330132,33.75,81150.99,0.0,0.75927,0.00013,22.33192]
[1778499332146,33.76,81148.81,0.0,0.75901,0.00013,22.34166]
[1778499337181,33.76,81148.94,0.0,0.75902,0.00013,22.34133]
[1778499340156,33.76,81148.15,0.0,0.75891,0.00013,22.34643]
[1778499345238,33.76,81143.91,0.0,0.75835,0.00013,22.37332]
[1778499350273,33.76,81143.12,0.0,0.75825,0.00013,22.37853]
[1778499351280,33.76,81148.16,0.0,0.75889,0.00013,22.3473]
[1778499354301,33.76,81153.17,0.0,0.75954,0.00013,22.31623]
[1778499359336,33.76,81153.86,0.0,0.75962,0.00013,22.31235]
[1778499365379,33.76,81153.74,0.0,0.75959,0.00013,22.31359]
[1778499367395,33.76,81157.06,0.0,0.76001,0.00013,22.29314]
[1778499368401,33.76,81161.32,0.0,0.76056,0.00013,22.26672]
[1778499373436,33.77,81161.33,0.0,0.76054,0.00013,22.26747]
[1778499374443,33.77,81156.88,0.0,0.75997,0.00013,22.29537]
[1778499379478,33.77,81157.91,0.0,0.76009,0.00013,22.28962]
[1778499381493,33.77,81160.89,0.0,0.76047,0.00013,22.27133]
[1778499383506,33.77,81162.72,0.0,0.76069,0.00013,22.26025]
[1778499384513,33.77,81159.35,0.0,0.76026,0.00013,22.28143]
[1778499388541,33.77,81157.61,0.0,0.76002,0.00013,22.29284]
[1778499389548,33.77,81155.1,0.0,0.7597,0.00013,22.30861]
[1778499394583,33.78,81153.86,0.0,0.75955,0.00013,22.31297]
[1778499395590,33.78,81150.84,0.0,0.75916,0.00013,22.33187]
[1778499398611,33.78,81148.81,0.0,0.75889,0.00013,22.34481]
[1778499403646,33.78,81149.49,0.0,0.75897,0.00013,22.34116]
[1778499408682,33.78,81149.21,0.0,0.75892,0.00013,22.34352]
[1778499413718,33.78,81148.84,0.0,0.75886,0.00013,22.34645]
[1778499418753,33.79,81148.73,0.0,0.75883,0.00013,22.34776]
[1778499423788,33.79,81148.74,0.0,0.75882,0.00013,22.34834]
[1778499424795,33.79,81150.56,0.0,0.75905,0.00013,22.33717]
[1778499428823,33.79,81153.39,0.0,0.75941,0.00013,22.32017]
[1778499429830,33.79,81155.92,0.0,0.75973,0.00013,22.30458]
[1778499430837,33.79,81153.91,0.0,0.75947,0.00013,22.31722]
[1778499435872,33.79,81153.37,0.0,0.75938,0.00013,22.32126]
[1778499440907,33.8,81153.82,0.0,0.75943,0.00013,22.31913]
[1778499445942,33.8,81152.41,0.0,0.75924,0.00013,22.32852]
[1778499450979,33.8,81153.56,0.0,0.75937,0.00013,22.322]
[1778499456014,33.8,81155.23,0.0,0.7596,0.00013,22.30833]
[1778499459035,33.8,81152.59,0.0,0.75925,0.00013,22.32518]
[1778499464070,33.81,81153.63,0.0,0.75937,0.00013,22.3194]
[1778499467091,33.81,81150.29,0.0,0.75893,0.00013,22.34055]
[1778499469105,33.81,81153.19,0.0,0.7593,0.00013,22.32282]
[1778499470112,33.81,81149.89,0.0,0.75887,0.00013,22.34345]
[1778499475147,33.81,81149.4,0.0,0.7588,0.00013,22.34711]
[1778499480182,33.81,81149.32,0.0,0.75877,0.00013,22.34823]
[1778499484210,33.81,81136.06,0.0,0.75706,0.00013,22.43074]
[1778499485217,33.81,81135.68,0.0,0.75701,0.00013,22.43312]
[1778499490255,33.81,81136.38,0.0,0.75709,0.00013,22.42892]
[1778499495567,33.81,81135.72,0.0,0.75701,0.00013,22.43306]
[1778499501334,33.81,81136.76,0.0,0.75714,0.00013,22.42669]
[1778499506369,33.81,81136.85,0.0,0.75715,0.00013,22.42613]
[1778499513418,33.81,81137.12,0.0,0.75721,0.00013,22.42038]
[1778499517446,33.81,81130.73,0.0,0.75639,0.00013,22.45974]
[1778499518453,33.81,81127.02,0.0,0.75591,0.00013,22.48257]
[1778499523488,33.81,81126.45,0.0,0.75584,0.00013,22.48565]
[1778499528914,33.81,81126.08,0.0,0.7558,0.00013,22.48798]
[1778499538596,33.81,81125.98,0.0,0.75578,0.00013,22.48853]
[1778499543631,33.81,81125.96,0.0,0.75579,0.00013,22.48844]
[1778499546652,33.81,81129.28,0.0,0.75622,0.00013,22.46788]
[1778499551690,33.81,81129.03,0.0,0.75619,0.00013,22.46933]
[1778499554709,33.81,81132.74,0.0,0.75667,0.00013,22.44641]
[1778499555716,33.81,81136.26,0.0,0.75712,0.00013,22.42469]
[1778499556723,33.81,81143.55,0.0,0.75806,0.00013,22.3796]
[1778499561758,33.81,81145.2,0.0,0.75827,0.00013,22.36957]
[1778499566794,33.81,81145.21,0.0,0.75827,0.00013,22.36959]
[1778499568001,33.81,81146.85,0.0,0.75848,0.00013,22.35945]
[1778499571833,33.81,81150.6,0.0,0.75899,0.00013,22.33202]
[1778499574854,33.81,81152.86,0.0,0.75929,0.00013,22.31797]
[1778499578882,33.81,81150.81,0.0,0.75902,0.00013,22.33065]
[1778499583917,33.81,81146.66,0.0,0.75849,0.00013,22.35619]
[1778499588952,33.81,81146.25,0.0,0.75844,0.00013,22.35886]
[1778499593987,33.81,81145.94,0.0,0.7584,0.00013,22.36089]
[1778499599022,33.81,81146.48,0.0,0.75846,0.00013,22.35766]
[1778499604057,33.81,81146.44,0.0,0.75845,0.00013,22.35819]
[1778499606071,33.81,81150.73,0.0,0.759,0.00013,22.33173]
[1778499611106,33.81,81149.63,0.0,0.75885,0.00013,22.33901]
[1778499617148,33.82,81149.19,0.0,0.75878,0.00013,22.34231]
[1778499618155,33.82,81152.26,0.0,0.75918,0.00013,22.32336]
[1778499623190,33.82,81152.45,0.0,0.75919,0.00013,22.32279]
[1778499628225,33.82,81152.22,0.0,0.75915,0.00013,22.32481]
[1778499633260,33.82,81150.74,0.0,0.75897,0.00013,22.33058]
[1778499638295,33.82,81149.76,0.0,0.75883,0.00013,22.33718]
[1778499643330,33.83,81150.52,0.0,0.75892,0.00013,22.33297]
[1778499648365,33.83,81150.44,0.0,0.7589,0.00013,22.33396]
[1778499653400,33.83,81150.7,0.0,0.75893,0.00013,22.33282]
[1778499658435,33.83,81150.21,0.0,0.75885,0.00013,22.33634]
[1778499663470,33.83,81150.39,0.0,0.75887,0.00013,22.33569]
[1778499668505,33.83,81148.83,0.0,0.75866,0.00013,22.34584]
[1778499675554,33.84,81147.39,0.0,0.75846,0.00013,22.35533]
[1778499677568,33.84,81149.54,0.0,0.75873,0.00013,22.34218]
[1778499682603,33.84,81148.84,0.0,0.75863,0.00013,22.34697]
[1778499687638,33.84,81148.94,0.0,0.75864,0.00013,22.3468]
[1778499693680,33.84,81149.35,0.0,0.7587,0.00013,22.34085]
[1778499694687,33.84,81151.16,0.0,0.75893,0.00013,22.32973]
[1778499699722,33.84,81150.84,0.0,0.75888,0.00013,22.33222]
[1778499701736,33.84,81139.36,0.0,0.7574,0.00013,22.40341]
[1778499702743,33.84,81137.31,0.0,0.75714,0.00013,22.41608]
[1778499706771,33.84,81135.19,0.0,0.75686,0.00013,22.42916]
[1778499709792,33.84,81133.22,0.0,0.75661,0.00013,22.44126]
[1778499713820,33.84,81130.75,0.0,0.75629,0.00013,22.45634]
[1778499714229,33.84,81130.75,0.0,0.75629,0.00013,22.45634]
[1778499720869,33.84,81130.87,0.0,0.75631,0.00013,22.45532]
[1778499725904,33.84,81137.92,0.0,0.75723,0.00013,22.41165]
[1778499726911,33.84,81142.67,0.0,0.75784,0.00013,22.38232]
[1778499732953,33.84,81147.71,0.0,0.75849,0.00013,22.3514]
[1778499733960,33.84,81149.81,0.0,0.75875,0.00013,22.33847]
[1778499737613,33.84,81150.46,0.0,0.75883,0.00013,22.33468]
[1778499744031,33.84,81150.75,0.0,0.75886,0.00013,22.33329]
[1778499749066,33.85,81151.68,0.0,0.75897,0.00013,22.32787]
[1778499754101,33.85,81152.5,0.0,0.75911,0.00013,22.31878]
[1778499756115,33.85,81154.33,0.0,0.75934,0.00013,22.30741]
[1778499761150,33.85,81156.25,0.0,0.75958,0.00013,22.29568]
[1778499762157,33.85,81153.22,0.0,0.75919,0.00013,22.31455]
[1778499765178,33.85,81147.58,0.0,0.75847,0.00013,22.34964]
[1778499769206,33.85,81144.45,0.0,0.75806,0.00013,22.36916]
[1778499774241,33.85,81142.24,0.0,0.75777,0.00013,22.38286]
[1778499779276,33.85,81141.91,0.0,0.75773,0.00013,22.38487]
[1778499784311,33.85,81141.77,0.0,0.75771,0.00013,22.3857]
[1778499789872,33.85,81141.88,0.0,0.75773,0.00013,22.385]
[1778499795388,33.85,81147.22,0.0,0.75842,0.00013,22.35191]
[1778499798409,33.85,81149.16,0.0,0.75867,0.00013,22.33996]
[1778499803444,33.85,81148.43,0.0,0.75857,0.00013,22.34463]
[1778499809486,33.85,81149.65,0.0,0.75872,0.00013,22.33727]
[1778499814521,33.85,81148.7,0.0,0.75862,0.00013,22.33936]
[1778499818549,33.85,81146.14,0.0,0.75829,0.00013,22.35536]
[1778499820563,33.85,81144.18,0.0,0.75804,0.00013,22.36751]
[1778499823584,33.85,81142.07,0.0,0.75776,0.00013,22.38058]
[1778499828619,33.85,81140.33,0.0,0.75754,0.00013,22.39129]
[1778499833655,33.85,81140.35,0.0,0.75754,0.00013,22.39109]
[1778499838689,33.85,81139.94,0.0,0.75749,0.00013,22.39356]
[1778499840399,33.85,81139.98,0.0,0.7575,0.00013,22.3933]
[1778499845739,33.85,81141.02,0.0,0.75763,0.00013,22.38682]
[1778499847753,33.85,81143.29,0.0,0.75793,0.00013,22.37279]
[1778499848760,33.85,81146.69,0.0,0.75836,0.00013,22.35176]
[1778499852397,33.85,81147.18,0.0,0.75843,0.00013,22.34882]
[1778499853797,33.85,81150.53,0.0,0.75885,0.00013,22.32814]
[1778499859839,33.85,81151.64,0.0,0.75899,0.00013,22.32152]
[1778499864874,33.85,81149.85,0.0,0.75876,0.00013,22.33291]
[1778499865881,33.85,81146.19,0.0,0.75828,0.00013,22.3556]
[1778499866888,33.85,81143.37,0.0,0.75792,0.00013,22.37305]
[1778499871924,33.85,81143.04,0.0,0.75791,0.00013,22.371]
[1778499876959,33.85,81142.75,0.0,0.75787,0.00013,22.37287]
[1778499884009,33.85,81141.86,0.0,0.75775,0.00013,22.37845]
[1778499889043,33.85,81141.14,0.0,0.75766,0.00013,22.38294]
[1778499891057,33.85,81138.68,0.0,0.75734,0.00013,22.39813]
[1778499897099,33.85,81137.83,0.0,0.75723,0.00013,22.40328]
[1778499901994,33.85,81137.33,0.0,0.75717,0.00013,22.40629]
[1778499908176,33.85,81135.4,0.0,0.75692,0.00013,22.41795]
[1778499914218,33.85,81132.78,0.0,0.75659,0.00013,22.43387]
[1778499919253,33.85,81131.58,0.0,0.75644,0.00013,22.44099]
[1778499923281,33.85,81128.72,0.0,0.75608,0.00013,22.45834]
[1778499928317,33.85,81129.97,0.0,0.75625,0.00013,22.45029]
[1778499933353,33.85,81130.05,0.0,0.75629,0.00013,22.44548]
[1778499938388,33.84,81129.35,0.0,0.7562,0.00013,22.44951]
[1778499944431,33.84,81129.8,0.0,0.75627,0.00013,22.44641]
[1778499945437,33.84,81135.26,0.0,0.75697,0.00013,22.41272]
[1778499950472,33.84,81135.25,0.0,0.75698,0.00013,22.41262]
[1778499957521,33.84,81134.67,0.0,0.75691,0.00013,22.41597]
[1778499962556,33.84,81134.42,0.0,0.75688,0.00013,22.41733]
[1778499965577,33.84,81129.62,0.0,0.75626,0.00013,22.44678]
[1778499970612,33.84,81130.46,0.0,0.75637,0.00013,22.4413]
[1778499975647,33.84,81130.99,0.0,0.75645,0.00013,22.43779]
[1778499980682,33.84,81131.18,0.0,0.75648,0.00013,22.43644]
[1778499985717,33.84,81130.93,0.0,0.75645,0.00013,22.43781]
[1778499990752,33.84,81131.75,0.0,0.75655,0.00013,22.43262]
[1778499993773,33.84,81135.23,0.0,0.75703,0.00013,22.40708]
[1778499995787,33.84,81138.13,0.0,0.75741,0.00013,22.3892]
[1778499996794,33.84,81140.97,0.0,0.75777,0.00013,22.37167]
[1778499998808,33.84,81143.56,0.0,0.75811,0.00013,22.35569]
[1778500005857,33.84,81135.56,0.0,0.75707,0.00013,22.4052]
[1778500006864,33.84,81128.04,0.0,0.7561,0.00013,22.45157]
[1778500008878,33.84,81127.76,0.0,0.75606,0.00013,22.45322]
[1778500013913,33.84,81128.82,0.0,0.75621,0.00013,22.44641]
[1778500018948,33.84,81129.33,0.0,0.75628,0.00013,22.44301]
[1778500021969,33.84,81126.6,0.0,0.75593,0.00013,22.45967]
[1778500028015,33.83,81126.88,0.0,0.75597,0.00013,22.45758]
[1778500033048,33.83,81127.73,0.0,0.75609,0.00013,22.45202]
[1778500038089,33.83,81127.44,0.0,0.75605,0.00013,22.45356]
[1778500043121,33.83,81126.86,0.0,0.75598,0.00013,22.45688]
[1778500048156,33.83,81129.28,0.0,0.7563,0.00013,22.44171]
[1778500049163,33.83,81132.65,0.0,0.75674,0.00013,22.42091]
[1778500053195,33.83,81140.35,0.0,0.75776,0.00013,22.36933]
[1778500054200,33.83,81145.36,0.0,0.75841,0.00013,22.33829]
[1778500059236,33.83,81146.36,0.0,0.75853,0.00013,22.33241]
[1778500063535,33.83,81145.83,0.0,0.75846,0.00013,22.33574]
[1778500066285,33.83,81140.45,0.0,0.75777,0.00013,22.36898]
[1778500071320,33.83,81139.17,0.0,0.75761,0.00013,22.37663]
[1778500076355,33.83,81139.12,0.0,0.75761,0.00013,22.37665]
[1778500078987,33.83,81139.18,0.0,0.75762,0.00013,22.37622]
[1778500084411,33.83,81139.19,0.0,0.75763,0.00013,22.37578]
[1778500085418,33.83,81133.01,0.0,0.75683,0.00013,22.41399]
[1778500089446,33.83,81139.51,0.0,0.75766,0.00013,22.37399]
[1778500090453,33.83,81142.64,0.0,0.75807,0.00013,22.35472]
[1778500095488,33.83,81143.53,0.0,0.75817,0.00013,22.34974]
[1778500098509,33.83,81145.45,0.0,0.75841,0.00013,22.33809]
[1778500103544,33.83,81145.61,0.0,0.75843,0.00013,22.33744]
[1778500105686,33.83,81145.61,0.0,0.75843,0.00013,22.33744]
[1778500107572,33.83,81138.82,0.0,0.75755,0.00013,22.37969]
[1778500113615,33.83,81140.11,0.0,0.75773,0.00013,22.36785]
[1778500118649,33.83,81140.05,0.0,0.75772,0.00013,22.36837]
[1778500122677,33.84,81142.72,0.0,0.75806,0.00013,22.35213]
[1778500123684,33.84,81146.08,0.0,0.75849,0.00013,22.33142]
[1778500128719,33.84,81145.01,0.0,0.75835,0.00013,22.33859]
[1778500133755,33.84,81145.36,0.0,0.75838,0.00013,22.33688]
[1778500138790,33.84,81145.09,0.0,0.75834,0.00013,22.339]
[1778500143825,33.84,81140.71,0.0,0.75776,0.00013,22.36651]
[1778500148860,33.84,81139.4,0.0,0.75759,0.00013,22.37485]
[1778500153897,33.84,81138.59,0.0,0.75748,0.00013,22.38008]
[1778500158381,33.84,81139.63,0.0,0.75761,0.00013,22.37379]
[1778500163967,33.84,81140.79,0.0,0.75776,0.00013,22.36692]
[1778500165981,33.84,81142.71,0.0,0.758,0.00013,22.35517]
[1778500171016,33.85,81143.65,0.0,0.75814,0.00013,22.34572]
[1778500174044,33.85,81140.45,0.0,0.75772,0.00013,22.36573]
[1778500178072,33.85,81138.0,0.0,0.7574,0.00013,22.3811]
[1778500183107,33.85,81137.04,0.0,0.75728,0.00013,22.38722]
[1778500188142,33.85,81136.17,0.0,0.75716,0.00013,22.39273]
[1778500192170,33.85,81134.12,0.0,0.75689,0.00013,22.40554]
[1778500193177,33.85,81130.9,0.0,0.75647,0.00013,22.4254]
[1778500198212,33.85,81129.34,0.0,0.75627,0.00013,22.43504]
[1778500204254,33.85,81128.61,0.0,0.75618,0.00013,22.43952]
[1778500209289,33.85,81127.33,0.0,0.75601,0.00013,22.44736]
[1778500216338,33.85,81126.51,0.0,0.75591,0.00013,22.45231]
[1778500218352,33.85,81131.35,0.0,0.75654,0.00013,22.42249]
[1778500219359,33.85,81139.02,0.0,0.75753,0.00013,22.37521]
[1778500224394,33.85,81138.78,0.0,0.75749,0.00013,22.37699]
[1778500230436,33.85,81139.19,0.0,0.75753,0.00013,22.37485]
[1778500235471,33.85,81139.77,0.0,0.75763,0.00013,22.36765]
[1778500238492,33.85,81134.89,0.0,0.757,0.00013,22.39778]
[1778500242521,33.85,81124.36,0.0,0.75563,0.00013,22.46277]
[1778500243528,33.85,81109.52,0.0,0.7537,0.00013,22.55377]
[1778500244535,33.85,81112.89,0.0,0.75414,0.00013,22.53325]
[1778500245542,33.85,81113.58,0.0,0.75423,0.00013,22.52902]
[1778500250577,33.85,81113.66,0.0,0.75425,0.00013,22.5281]
[1778500251603,33.85,81113.66,0.0,0.75425,0.00013,22.5281]
[1778500254605,33.85,81108.69,0.0,0.75361,0.00013,22.55801]
[1778500255316,33.85,81108.69,0.0,0.75361,0.00013,22.55801]
[1778500260647,33.85,81100.6,0.0,0.75256,0.00013,22.607]
[1778500261654,33.85,81097.74,0.0,0.75219,0.00013,22.6243]
[1778500266690,33.85,81096.7,0.0,0.75207,0.00013,22.62995]
[1778500271725,33.84,81096.63,0.0,0.75208,0.00013,22.62968]
[1778500277768,33.84,81095.27,0.0,0.75192,0.00013,22.63675]
[1778500282802,33.84,81095.22,0.0,0.75194,0.00013,22.63594]
[1778500287837,33.83,81097.65,0.0,0.75227,0.00013,22.62039]
[1778500293879,33.83,81098.15,0.0,0.75239,0.00013,22.61224]
[1778500296900,33.83,81101.45,0.0,0.75283,0.00013,22.59153]
[1778500298914,33.83,81106.56,0.0,0.7535,0.00013,22.55997]
[1778500299921,33.83,81103.95,0.0,0.75316,0.00013,22.57578]
[1778500302942,33.82,81101.1,0.0,0.7528,0.00013,22.59269]
[1778500303949,33.82,81098.88,0.0,0.75252,0.00013,22.60603]
[1778500307977,33.82,81089.82,0.0,0.75135,0.00013,22.66041]
[1778500313014,33.82,81086.41,0.0,0.75091,0.00013,22.68054]
[1778500318049,33.82,81086.05,0.0,0.75089,0.00013,22.68174]
[1778500323084,33.81,81096.8,0.0,0.75231,0.00013,22.61557]
[1778500324091,33.81,81101.87,0.0,0.75298,0.00013,22.58444]
[1778500326105,33.81,81104.81,0.0,0.75336,0.00013,22.56628]
[1778500331140,33.81,81104.32,0.0,0.75331,0.00013,22.56889]
[1778500333154,33.81,81108.65,0.0,0.75388,0.00013,22.54222]
[1778500338189,33.81,81108.94,0.0,0.75393,0.00013,22.53971]
[1778500343224,33.81,81109.28,0.0,0.75399,0.00013,22.53688]
[1778500348259,33.8,81109.09,0.0,0.75398,0.00013,22.5373]
[1778500353294,33.8,81110.28,0.0,0.75417,0.00013,22.52537]
[1778500355308,33.8,81112.64,0.0,0.75448,0.00013,22.51071]
[1778500356315,33.8,81123.05,0.0,0.75584,0.00013,22.44664]
[1778500359336,33.8,81123.25,0.0,0.75587,0.00013,22.44526]
[1778500364371,33.8,81122.9,0.0,0.75583,0.00013,22.44719]
[1778500367395,33.8,81120.6,0.0,0.75553,0.00013,22.46121]
[1778500376459,33.8,81120.79,0.0,0.75556,0.00013,22.45959]
[1778500381494,33.8,81122.11,0.0,0.75574,0.00013,22.45124]
[1778500386529,33.8,81121.4,0.0,0.75565,0.00013,22.45547]
[1778500387465,33.8,81121.4,0.0,0.75565,0.00013,22.45547]
[1778500389308,33.8,81122.06,0.0,0.75574,0.00013,22.45134]
[1778500394587,33.79,81122.22,0.0,0.75576,0.00013,22.45016]
[1778500397608,33.79,81128.05,0.0,0.75652,0.00013,22.41421]
[1778500399622,33.8,81130.23,0.0,0.7568,0.00013,22.40087]
[1778500404657,33.8,81129.28,0.0,0.75667,0.00013,22.40693]
[1778500409692,33.8,81130.9,0.0,0.75688,0.00013,22.39715]
[1778500411706,33.8,81128.73,0.0,0.75662,0.00013,22.40663]
[1778500414727,33.8,81130.69,0.0,0.75687,0.00013,22.39467]
[1778500421776,33.8,81131.25,0.0,0.75694,0.00013,22.39161]
[1778500426811,33.8,81132.39,0.0,0.75708,0.00013,22.3848]
[1778500427818,33.8,81135.76,0.0,0.75751,0.00013,22.36403]
[1778500428825,33.8,81137.71,0.0,0.75776,0.00013,22.35205]
[1778500430871,33.8,81143.95,0.0,0.75857,0.00013,22.3135]
[1778500432853,33.8,81141.58,0.0,0.75825,0.00013,22.32857]
[1778500437888,33.8,81142.08,0.0,0.75831,0.00013,22.32611]
[1778500444938,33.81,81142.75,0.0,0.75837,0.00013,22.32286]
[1778500449973,33.81,81142.21,0.0,0.75829,0.00013,22.32689]
[1778500455010,33.81,81142.46,0.0,0.75831,0.00013,22.32605]
[1778500460045,33.81,81143.73,0.0,0.75846,0.00013,22.31891]
[1778500465083,33.82,81145.8,0.0,0.75871,0.00013,22.30686]
[1778500469380,33.82,81146.22,0.0,0.75875,0.00013,22.30476]
[1778500471124,33.82,81150.14,0.0,0.75927,0.00013,22.27694]
[1778500476159,33.82,81150.42,0.0,0.75929,0.00013,22.27619]
[1778500478173,33.82,81157.42,0.0,0.76018,0.00013,22.23308]
[1778500480187,33.82,81163.77,0.0,0.76099,0.00013,22.19402]
[1778500482201,33.83,81165.47,0.0,0.7612,0.00013,22.18388]
[1778500487236,33.83,81167.11,0.0,0.76138,0.00013,22.17481]
[1778500492271,33.83,81166.35,0.0,0.76126,0.00013,22.18067]
[1778500498313,33.84,81165.97,0.0,0.76119,0.00013,22.18432]
[1778500504355,33.84,81165.1,0.0,0.76106,0.00013,22.19089]
[1778500509390,33.84,81164.97,0.0,0.76102,0.00013,22.19261]
[1778500514429,33.85,81165.11,0.0,0.76102,0.00013,22.19261]
[1778500521477,33.85,81166.98,0.0,0.76124,0.00013,22.18214]
[1778500522483,33.85,81168.68,0.0,0.76145,0.00013,22.17166]
[1778500527521,33.85,81169.52,0.0,0.76155,0.00013,22.16708]
[1778500531549,33.85,81174.44,0.0,0.76219,0.00013,22.13286]
[1778500532556,33.85,81175.95,0.0,0.76238,0.00013,22.12351]
[1778500538600,33.86,81175.35,0.0,0.7623,0.00013,22.12774]
[1778500539608,33.86,81167.11,0.0,0.76124,0.00013,22.17923]
[1778500543635,33.86,81165.1,0.0,0.76098,0.00013,22.19219]
[1778500551691,33.86,81159.79,0.0,0.76027,0.00013,22.22678]
[1778500555719,33.86,81157.75,0.0,0.75999,0.00013,22.24009]
[1778500560755,33.87,81156.34,0.0,0.75979,0.00013,22.2497]
[1778500565789,33.87,81156.13,0.0,0.75975,0.00013,22.25173]
[1778500566796,33.87,81153.74,0.0,0.75944,0.00013,22.2667]
[1778500567803,33.87,81149.69,0.0,0.75892,0.00013,22.29192]
[1778500573845,33.87,81150.25,0.0,0.75898,0.00013,22.28903]
[1778500578880,33.87,81149.31,0.0,0.75885,0.00013,22.29509]
[1778500579887,33.87,81146.52,0.0,0.7585,0.00013,22.31233]
[1778500581901,33.87,81143.04,0.0,0.75805,0.00013,22.3339]
[1778500586936,33.88,81145.85,0.0,0.7584,0.00013,22.31705]
[1778500591971,33.88,81145.76,0.0,0.7584,0.00013,22.31409]
[1778500594992,33.88,81143.8,0.0,0.75814,0.00013,22.32652]
[1778500602041,33.88,81142.15,0.0,0.75792,0.00013,22.33748]
[1778500604055,33.88,81133.75,0.0,0.75683,0.00013,22.38948]
[1778500605062,33.88,81131.65,0.0,0.75655,0.00013,22.40245]
[1778500610097,33.88,81134.37,0.0,0.7569,0.00013,22.38589]
[1778500615132,33.88,81134.16,0.0,0.75687,0.00013,22.38746]
[1778500620167,33.88,81134.05,0.0,0.75685,0.00013,22.38841]
[1778500621557,33.88,81134.05,0.0,0.75685,0.00013,22.38841]
[1778500622181,33.88,81144.99,0.0,0.75826,0.00013,22.32101]
[1778500623188,33.88,81146.27,0.0,0.75842,0.00013,22.31321]
[1778500624196,33.88,81150.36,0.0,0.75895,0.00013,22.28794]
[1778500629231,33.89,81149.08,0.0,0.75877,0.00013,22.29633]
[1778500634446,33.89,81148.39,0.0,0.75868,0.00013,22.3008]
[1778500640308,33.89,81149.32,0.0,0.75879,0.00013,22.29558]
[1778500644336,33.89,81151.57,0.0,0.75907,0.00013,22.28203]
[1778500649372,33.89,81151.78,0.0,0.75909,0.00013,22.28122]
[1778500656421,33.89,81150.69,0.0,0.75896,0.00013,22.28462]
[1778500662463,33.89,81149.53,0.0,0.7588,0.00013,22.29237]
[1778500668507,33.9,81150.7,0.0,0.75894,0.00013,22.28564]
[1778500671528,33.9,81153.37,0.0,0.75928,0.00013,22.26939]
[1778500672535,33.9,81155.68,0.0,0.75957,0.00013,22.25519]
[1778500677570,33.9,81156.56,0.0,0.75967,0.00013,22.25039]
[1778500678577,33.9,81151.2,0.0,0.75898,0.00013,22.28371]
[1778500683613,33.9,81151.97,0.0,0.75907,0.00013,22.27945]
[1778500685627,33.9,81155.73,0.0,0.75955,0.00013,22.2564]
[1778500686634,33.9,81157.79,0.0,0.75981,0.00013,22.24377]
[1778500691669,33.91,81160.79,0.0,0.76018,0.00013,22.22591]
[1778500695697,33.91,81162.73,0.0,0.76042,0.00013,22.21439]
[1778500700732,33.91,81162.7,0.0,0.7604,0.00013,22.2152]
[1778500705767,33.91,81162.14,0.0,0.76032,0.00013,22.2192]
[1778500716844,33.91,81161.92,0.0,0.7603,0.00013,22.21756]
[1778500717851,33.91,81159.11,0.0,0.75994,0.00013,22.23508]
[1778500722886,33.92,81158.19,0.0,0.75981,0.00013,22.2412]
[1778500727921,33.92,81159.63,0.0,0.75998,0.00013,22.23279]
[1778500732956,33.92,81159.08,0.0,0.75991,0.00013,22.23665]
[1778500737991,33.92,81160.34,0.0,0.76006,0.00013,22.22924]
[1778500740012,33.92,81162.0,0.0,0.76027,0.00013,22.21913]
[1778500745040,33.92,81162.42,0.0,0.76031,0.00013,22.21702]
[1778500750075,33.92,81161.74,0.0,0.76022,0.00013,22.22173]
[1778500752089,33.92,81165.68,0.0,0.76072,0.00013,22.19747]
[1778500753096,33.92,81168.33,0.0,0.76105,0.00013,22.18113]
[1778500755110,33.93,81170.68,0.0,0.76135,0.00013,22.1668]
[1778500757124,33.93,81167.92,0.0,0.76099,0.00013,22.18425]
[1778500758131,33.93,81165.09,0.0,0.76062,0.00013,22.20195]
[1778500760145,33.93,81168.32,0.0,0.76103,0.00013,22.18211]
[1778500765180,33.93,81169.8,0.0,0.76121,0.00013,22.17352]
[1778500771222,33.93,81169.91,0.0,0.76123,0.00013,22.16959]
[1778500776257,33.93,81171.18,0.0,0.76138,0.00013,22.16235]
[1778500781292,33.94,81173.22,0.0,0.76163,0.00013,22.15034]
[1778500786327,33.94,81172.73,0.0,0.76155,0.00013,22.15408]
[1778500791362,33.94,81173.42,0.0,0.76163,0.00013,22.15047]
[1778500796397,33.94,81175.06,0.0,0.76183,0.00013,22.14095]
[1778500797405,33.94,81179.08,0.0,0.76233,0.00013,22.11606]
[1778500799418,33.94,81181.68,0.0,0.76266,0.00013,22.09993]
[1778500802439,33.94,81183.99,0.0,0.76296,0.00013,22.08561]
[1778500804454,33.94,81189.61,0.0,0.76367,0.00013,22.0506]
[1778500805460,33.94,81206.44,0.0,0.7658,0.00013,21.94523]
[1778500806833,33.94,81206.44,0.0,0.7658,0.00013,21.94523]
[1778500806987,33.94,81206.44,0.0,0.7658,0.00013,21.94523]
[1778500807061,33.94,81206.44,0.0,0.7658,0.00013,21.94523]
[1778500807078,33.95,81207.38,0.0,0.76591,0.00013,21.9397]
[1778500807474,33.95,81209.87,0.0,0.76622,0.00013,21.92405]
[1778500809489,33.95,81218.0,0.0,0.76724,0.00013,21.87322]
[1778500810497,33.95,81224.9,0.0,0.76811,0.00013,21.82978]
[1778500811504,33.95,81213.52,0.0,0.76667,0.00013,21.90166]
[1778500812511,33.95,81213.55,0.0,0.76667,0.00013,21.90163]
[1778500813518,33.95,81209.13,0.0,0.76611,0.00013,21.92969]
[1778500814525,33.95,81197.34,0.0,0.76462,0.00013,22.00389]
[1778500816218,33.95,81191.29,0.0,0.76384,0.00013,22.04207]
[1778500818206,33.95,81202.81,0.0,0.7653,0.00013,21.97024]
[1778500818554,33.95,81198.24,0.0,0.76472,0.00013,21.99889]
[1778500819560,33.95,81200.36,0.0,0.76498,0.00013,21.98576]
[1778500821574,33.95,81197.98,0.0,0.76468,0.00013,22.00102]
[1778500826609,33.96,81198.4,0.0,0.76471,0.00013,21.99922]
[1778500829630,33.96,81200.84,0.0,0.76501,0.00013,21.98443]
[1778500834850,33.96,81200.7,0.0,0.76501,0.00013,21.98198]
[1778500836681,33.96,81197.43,0.0,0.76458,0.00013,22.00302]
[1778500837689,33.96,81201.08,0.0,0.76504,0.00013,21.98032]
[1778500838695,33.96,81213.17,0.0,0.76656,0.00013,21.90461]
[1778500839702,33.96,81217.82,0.0,0.76715,0.00013,21.8755]
[1778500842723,33.96,81221.18,0.0,0.76756,0.00013,21.85494]
[1778500847758,33.97,81219.15,0.0,0.76728,0.00013,21.86889]
[1778500849772,33.97,81215.59,0.0,0.76682,0.00013,21.89174]
[1778500851786,33.97,81213.38,0.0,0.76654,0.00013,21.90602]
[1778500852794,33.97,81209.62,0.0,0.76606,0.00013,21.92983]
[1778500853802,33.97,81214.98,0.0,0.76673,0.00013,21.89619]
[1778500858837,33.97,81215.65,0.0,0.76681,0.00013,21.89248]
[1778500859844,33.97,81208.62,0.0,0.76592,0.00013,21.93677]
[1778500860851,33.97,81202.26,0.0,0.76511,0.00013,21.97681]
[1778500864879,33.97,81206.51,0.0,0.76564,0.00013,21.95063]
[1778500866893,33.98,81212.51,0.0,0.76639,0.00013,21.91324]
[1778500871928,34.0,81212.34,0.0,0.76622,0.00013,21.92206]
[1778500874949,34.0,81210.16,0.0,0.76594,0.00013,21.93629]
[1778500878977,34.0,81207.65,0.0,0.76561,0.00013,21.95239]
[1778500883005,34.0,81205.68,0.0,0.76536,0.00013,21.96525]
[1778500889050,34.01,81207.8,0.0,0.76561,0.00013,21.95257]
[1778500890057,34.01,81211.02,0.0,0.76602,0.00013,21.93247]
[1778500892071,34.01,81209.11,0.0,0.7658,0.00013,21.94066]
[1778500897107,34.01,81209.03,0.0,0.76577,0.00013,21.94193]
[1778500902142,34.01,81208.9,0.0,0.76574,0.00013,21.94335]
[1778500903149,34.01,81212.09,0.0,0.76614,0.00013,21.92337]
[1778500909191,34.01,81213.0,0.0,0.76625,0.00013,21.91799]
[1778500914226,34.01,81212.6,0.0,0.7662,0.00013,21.92077]
[1778500915233,34.01,81205.65,0.0,0.76532,0.00013,21.96438]
[1778500916240,34.01,81202.72,0.0,0.76495,0.00013,21.98282]
[1778500918254,34.01,81196.32,0.0,0.76414,0.00013,22.02296]
[1778500923289,34.01,81197.34,0.0,0.76426,0.00013,22.0167]
[1778500928324,34.01,81195.91,0.0,0.76408,0.00013,22.02567]
[1778500930338,34.01,81189.91,0.0,0.76332,0.00013,22.06309]
[1778500935373,34.01,81190.57,0.0,0.76341,0.00013,22.05871]
[1778500940408,34.01,81190.64,0.0,0.76342,0.00013,22.05801]
[1778500946450,34.01,81190.65,0.0,0.76343,0.00013,22.05759]
[1778500950479,34.01,81193.5,0.0,0.7638,0.00013,22.03957]
[1778500955514,34.01,81192.59,0.0,0.76371,0.00013,22.041]
[1778500958535,34.01,81190.37,0.0,0.76343,0.00013,22.0547]
[1778500963570,34.01,81189.9,0.0,0.76338,0.00013,22.05728]
[1778500968605,34.01,81189.7,0.0,0.76336,0.00013,22.05815]
[1778500973640,34.01,81185.9,0.0,0.76289,0.00013,22.08141]
[1778500975654,34.01,81180.33,0.0,0.76219,0.00013,22.11584]
[1778500976661,34.0,81176.0,0.0,0.76164,0.00013,22.14259]
[1778500980689,34.0,81172.4,0.0,0.76119,0.00013,22.16421]
[1778500985726,34.0,81169.02,0.0,0.76078,0.00013,22.18413]
[1778500987739,34.0,81162.69,0.0,0.75998,0.00013,22.22298]
[1778500991767,34.0,81156.66,0.0,0.75922,0.00013,22.25966]
[1778500996802,33.99,81154.79,0.0,0.75899,0.00013,22.2706]
[1778500998816,33.99,81159.73,0.0,0.75963,0.00013,22.23974]
[1778500999823,33.99,81162.11,0.0,0.75994,0.00013,22.22488]
[1778501002844,33.99,81155.19,0.0,0.75906,0.00013,22.26727]
[1778501006872,33.99,81152.38,0.0,0.75871,0.00013,22.28391]
[1778501011907,33.99,81159.74,0.0,0.7597,0.00013,22.23356]
[1778501016942,33.98,81159.71,0.0,0.75971,0.00013,22.23319]
[1778501021977,33.98,81156.22,0.0,0.75927,0.00013,22.25421]
[1778501022984,33.98,81153.74,0.0,0.75896,0.00013,22.26939]
[1778501023991,33.98,81150.69,0.0,0.75857,0.00013,22.28805]
[1778501029026,33.98,81148.53,0.0,0.7583,0.00013,22.30104]
[1778501034061,33.98,81147.82,0.0,0.75821,0.00013,22.30509]
[1778501037082,33.98,81150.66,0.0,0.75858,0.00013,22.28737]
[1778501042117,33.98,81149.66,0.0,0.75846,0.00013,22.29322]
[1778501046145,33.98,81141.69,0.0,0.75744,0.00013,22.34202]
[1778501047152,33.98,81139.27,0.0,0.75713,0.00013,22.35682]
[1778501049166,33.98,81141.91,0.0,0.75748,0.00013,22.34016]
[1778501050173,33.97,81146.07,0.0,0.75802,0.00013,22.31433]
[1778501051181,33.97,81150.57,0.0,0.7586,0.00013,22.28639]
[1778501056215,33.97,81151.14,0.0,0.75868,0.00013,22.28269]
[1778501057222,33.97,81154.55,0.0,0.75911,0.00013,22.26161]
[1778501062260,33.97,81156.59,0.0,0.75938,0.00013,22.24884]
[1778501067296,33.97,81163.52,0.0,0.76027,0.00013,22.20582]
[1778501068303,33.97,81166.38,0.0,0.76064,0.00013,22.18813]
[1778501069310,33.97,81168.99,0.0,0.76097,0.00013,22.17199]
[1778501070317,33.97,81166.07,0.0,0.76059,0.00013,22.19017]
[1778501076359,33.97,81170.65,0.0,0.7612,0.00013,22.15799]
[1778501081394,33.97,81169.79,0.0,0.76108,0.00013,22.1637]
[1778501082401,33.98,81165.15,0.0,0.76049,0.00013,22.19253]
[1778501083408,33.98,81160.42,0.0,0.75988,0.00013,22.22184]
[1778501085422,33.98,81156.71,0.0,0.75941,0.00013,22.24483]
[1778501090457,33.98,81158.24,0.0,0.7596,0.00013,22.23527]
[1778501096499,33.98,81157.31,0.0,0.75948,0.00013,22.24104]
[1778501102541,33.98,81160.49,0.0,0.75989,0.00013,22.22161]
[1778501103548,33.98,81163.1,0.0,0.76022,0.00013,22.20551]
[1778501107576,33.98,81159.45,0.0,0.75975,0.00013,22.22834]
[1778501109590,33.98,81163.91,0.0,0.76032,0.00013,22.20083]
[1778501110597,33.98,81169.42,0.0,0.76102,0.00013,22.16669]
[1778501111604,33.98,81172.8,0.0,0.76145,0.00013,22.14576]
[1778501117646,33.98,81173.12,0.0,0.76149,0.00013,22.14387]
[1778501122681,33.98,81173.59,0.0,0.76155,0.00013,22.14094]
[1778501127716,33.98,81174.13,0.0,0.76162,0.00013,22.13759]
[1778501132751,33.98,81174.09,0.0,0.76164,0.00013,22.1338]
[1778501137786,33.98,81174.18,0.0,0.76165,0.00013,22.13321]
[1778501138793,33.98,81171.63,0.0,0.76133,0.00013,22.14911]
[1778501143828,33.98,81171.75,0.0,0.76134,0.00013,22.1486]
[1778501149870,33.98,81171.41,0.0,0.76129,0.00013,22.15096]
[1778501151884,33.98,81168.37,0.0,0.7609,0.00013,22.1699]
[1778501152891,33.98,81165.95,0.0,0.76059,0.00013,22.18492]
[1778501158933,33.98,81166.71,0.0,0.76069,0.00013,22.18022]
[1778501160947,33.98,81164.44,0.0,0.7604,0.00013,22.19429]
[1778501162964,33.98,81159.44,0.0,0.75976,0.00013,22.22521]
[1778501163971,33.98,81156.57,0.0,0.75939,0.00013,22.24297]
[1778501169006,33.98,81154.86,0.0,0.75917,0.00013,22.2532]
[1778501174042,33.98,81154.2,0.0,0.7591,0.00013,22.25692]
[1778501175050,33.98,81146.1,0.0,0.75806,0.00013,22.30681]
[1778501179078,33.98,81141.51,0.0,0.75747,0.00013,22.33493]
[1778501184113,33.98,81142.02,0.0,0.75754,0.00013,22.33155]
[1778501186517,33.98,81140.03,0.0,0.75728,0.00013,22.34374]
[1778501186571,33.98,81136.7,0.0,0.75686,0.00013,22.36405]
[1778501189159,33.97,81134.0,0.0,0.75651,0.00013,22.38043]
[1778501190168,33.97,81131.06,0.0,0.75614,0.00013,22.39836]
[1778501191175,33.97,81127.77,0.0,0.75574,0.00013,22.41449]
[1778501192182,33.97,81120.54,0.0,0.7548,0.00013,22.45867]
[1778501193190,33.97,81115.76,0.0,0.75418,0.00013,22.48793]
[1778501199231,33.98,81113.24,0.0,0.75385,0.00013,22.50359]
[1778501205273,33.98,81112.85,0.0,0.7538,0.00013,22.50583]
[1778501206280,33.97,81118.74,0.0,0.75456,0.00013,22.46985]
[1778501211318,33.97,81117.63,0.0,0.75442,0.00013,22.47646]
[1778501216353,33.97,81120.78,0.0,0.75483,0.00013,22.45711]
[1778501217360,33.97,81128.95,0.0,0.75589,0.00013,22.40712]
[1778501221388,33.97,81121.46,0.0,0.75493,0.00013,22.45272]
[1778501222395,33.97,81115.53,0.0,0.75416,0.00013,22.48897]
[1778501223737,33.97,81114.31,0.0,0.754,0.00013,22.49636]
[1778501229444,33.97,81115.69,0.0,0.75418,0.00013,22.48767]
[1778501231458,33.97,81110.01,0.0,0.75345,0.00013,22.5222]
[1778501235486,33.97,81105.36,0.0,0.75285,0.00013,22.55013]
[1778501240524,33.97,81102.52,0.0,0.75249,0.00013,22.56676]
[1778501241528,33.97,81091.58,0.0,0.75106,0.00013,22.63299]
[1778501242677,33.97,81091.58,0.0,0.75106,0.00013,22.63299]
[1778501242807,33.97,81091.01,0.0,0.75099,0.00013,22.63631]
[1778501248578,33.97,81092.03,0.0,0.75114,0.00013,22.62932]
[1778501250591,33.96,81097.38,0.0,0.75185,0.00013,22.59657]
[1778501255626,33.96,81096.57,0.0,0.75178,0.00013,22.59672]
[1778501259654,33.96,81111.13,0.0,0.7537,0.00013,22.50751]
[1778501260661,33.96,81112.34,0.0,0.75386,0.00013,22.50001]
[1778501265696,33.96,81114.3,0.0,0.75413,0.00013,22.48739]
[1778501270731,33.95,81115.28,0.0,0.75427,0.00013,22.48044]
[1778501275766,33.95,81113.36,0.0,0.75404,0.00013,22.49122]
[1778501280801,33.95,81112.76,0.0,0.75398,0.00013,22.49389]
[1778501285836,33.94,81112.89,0.0,0.75402,0.00013,22.49211]
[1778501290871,33.94,81111.83,0.0,0.7539,0.00013,22.49763]
[1778501292887,33.94,81115.45,0.0,0.75438,0.00013,22.47515]
[1778501293892,33.94,81119.53,0.0,0.75491,0.00013,22.45004]
[1778501298927,33.94,81127.71,0.0,0.75599,0.00013,22.39923]
[1778501302957,33.93,81130.91,0.0,0.75641,0.00013,22.37911]
[1778501305978,33.93,81126.92,0.0,0.7559,0.00013,22.40337]
[1778501308999,33.93,81129.53,0.0,0.75625,0.00013,22.38697]
[1778501312020,33.93,81127.11,0.0,0.75597,0.00013,22.39734]
[1778501317055,33.93,81127.02,0.0,0.75597,0.00013,22.39707]
[1778501320076,33.93,81136.82,0.0,0.75725,0.00013,22.33633]
[1778501321083,33.93,81144.65,0.0,0.75826,0.00013,22.28795]
[1778501323097,33.93,81147.18,0.0,0.75859,0.00013,22.27221]
[1778501326118,33.92,81151.12,0.0,0.7591,0.00013,22.24762]
[1778501331153,33.92,81152.13,0.0,0.75924,0.00013,22.2408]
[1778501336431,33.92,81151.05,0.0,0.75911,0.00013,22.24714]
[1778501339513,33.92,81151.05,0.0,0.75912,0.00013,22.24668]
[1778501341223,33.92,81146.67,0.0,0.75856,0.00013,22.27342]
[1778501342230,33.92,81136.01,0.0,0.75719,0.00013,22.33901]
[1778501344244,33.92,81128.82,0.0,0.75627,0.00013,22.38301]
[1778501345251,33.92,81124.87,0.0,0.75576,0.00013,22.40711]
[1778501346258,33.92,81122.33,0.0,0.75543,0.00013,22.4225]
[1778501351293,33.91,81122.86,0.0,0.75552,0.00013,22.41828]
[1778501357337,33.91,81122.36,0.0,0.75548,0.00013,22.42017]
[1778501358444,33.91,81122.36,0.0,0.75548,0.00013,22.42017]
[1778501364387,33.91,81121.95,0.0,0.75545,0.00013,22.42128]
[1778501366400,33.9,81119.19,0.0,0.75511,0.00013,22.43777]
[1778501373451,33.9,81119.23,0.0,0.75515,0.00013,22.43276]
[1778501378487,33.9,81119.02,0.0,0.75513,0.00013,22.43351]
[1778501383522,33.9,81119.72,0.0,0.75524,0.00013,22.42869]
[1778501384529,33.9,81122.28,0.0,0.75557,0.00013,22.41288]
[1778501387550,33.9,81118.14,0.0,0.75504,0.00013,22.43801]
[1778501388557,33.9,81113.57,0.0,0.75445,0.00013,22.46591]
[1778501390571,33.9,81116.23,0.0,0.7548,0.00013,22.44939]
[1778501395606,33.89,81115.87,0.0,0.75477,0.00013,22.45085]
[1778501399634,33.89,81111.71,0.0,0.75423,0.00013,22.4758]
[1778501404669,33.89,81108.27,0.0,0.7538,0.00013,22.49601]
[1778501409718,33.89,81107.45,0.0,0.75372,0.00013,22.50007]
[1778501414753,33.88,81108.07,0.0,0.75382,0.00013,22.49531]
[1778501419788,33.88,81105.96,0.0,0.75356,0.00013,22.50718]
[1778501424823,33.88,81099.59,0.0,0.75275,0.00013,22.54497]
[1778501426837,33.87,81094.99,0.0,0.75216,0.00013,22.57267]
[1778501432144,33.87,81094.08,0.0,0.75205,0.00013,22.57768]
[1778501437914,33.87,81087.1,0.0,0.75119,0.00013,22.61469]
[1778501438408,33.87,81087.1,0.0,0.75119,0.00013,22.61469]
[1778501441309,33.87,81084.31,0.0,0.75083,0.00013,22.63128]
[1778501441942,33.87,81084.35,0.0,0.75084,0.00013,22.63092]
[1778501444208,33.87,81084.31,0.0,0.75084,0.00013,22.63094]
[1778501444314,33.87,81084.31,0.0,0.75084,0.00013,22.63094]
[1778501449999,33.86,81078.96,0.0,0.75015,0.00013,22.66262]
[1778501451006,33.86,81072.46,0.0,0.74929,0.00013,22.70178]
[1778501454980,33.86,81071.88,0.0,0.74923,0.00013,22.70493]
[1778501455024,33.86,81072.39,0.0,0.7493,0.00013,22.70167]
[1778501455060,33.86,81072.39,0.0,0.7493,0.00013,22.70167]
[1778501455438,33.86,81072.39,0.0,0.7493,0.00013,22.70167]
[1778501455483,33.86,81072.39,0.0,0.7493,0.00013,22.70167]
[1778501455560,33.86,81072.39,0.0,0.7493,0.00013,22.70167]
[1778501455584,33.86,81070.66,0.0,0.74907,0.00013,22.71195]
[1778501457052,33.86,81061.54,0.0,0.74787,0.00013,22.76664]
[1778501458059,33.86,81056.09,0.0,0.74716,0.00013,22.79925]
[1778501460073,33.86,81060.06,0.0,0.74769,0.00013,22.77505]
[1778501463840,33.86,81060.51,0.0,0.74775,0.00013,22.77206]
[1778501463892,33.86,81060.51,0.0,0.74775,0.00013,22.77206]
[1778501464060,33.86,81059.86,0.0,0.74767,0.00013,22.77567]
[1778501469136,33.85,81058.25,0.0,0.74748,0.00013,22.78438]
[1778501473723,33.85,81058.4,0.0,0.74751,0.00013,22.78283]
[1778501473772,33.85,81058.4,0.0,0.74751,0.00013,22.78283]
[1778501473811,33.85,81058.4,0.0,0.74751,0.00013,22.78283]
[1778501475166,33.85,81057.42,0.0,0.74739,0.00013,22.78828]
[1778501475310,33.85,81057.42,0.0,0.74739,0.00013,22.78828]
[1778501476185,33.85,81062.87,0.0,0.74812,0.00013,22.75504]
[1778501477061,33.85,81062.87,0.0,0.74812,0.00013,22.75504]
[1778501477106,33.85,81062.87,0.0,0.74812,0.00013,22.75504]
[1778501477313,33.85,81062.87,0.0,0.74812,0.00013,22.75504]
[1778501479206,33.84,81071.67,0.0,0.7493,0.00013,22.70138]
[1778501481201,33.84,81075.17,0.0,0.74977,0.00013,22.67996]
[1778501481253,33.84,81075.17,0.0,0.74977,0.00013,22.67996]
[1778501481313,33.84,81075.17,0.0,0.74977,0.00013,22.67996]
[1778501485165,33.84,81074.4,0.0,0.74968,0.00013,22.68391]
[1778501485216,33.84,81074.4,0.0,0.74968,0.00013,22.68391]
[1778501485311,33.84,81074.4,0.0,0.74968,0.00013,22.68391]
[1778501491290,33.84,81075.53,0.0,0.74988,0.00013,22.67173]
[1778501494781,33.84,81075.56,0.0,0.74989,0.00013,22.67115]
[1778501494810,33.84,81075.56,0.0,0.74989,0.00013,22.67115]
[1778501494833,33.84,81075.56,0.0,0.74989,0.00013,22.67115]
[1778501498388,33.83,81075.16,0.0,0.74986,0.00013,22.67281]
[1778501498440,33.83,81075.16,0.0,0.74986,0.00013,22.67281]
[1778501498558,33.83,81075.16,0.0,0.74986,0.00013,22.67281]
[1778501501962,33.83,81075.64,0.0,0.74993,0.00013,22.66936]
[1778501502058,33.83,81075.67,0.0,0.74994,0.00013,22.66901]
[1778501506329,33.83,81074.9,0.0,0.74985,0.00013,22.673]
[1778501506380,33.83,81074.9,0.0,0.74985,0.00013,22.673]
[1778501506560,33.83,81074.9,0.0,0.74985,0.00013,22.673]
[1778501509421,33.83,81068.36,0.0,0.749,0.00013,22.7119]
[1778501510704,33.83,81068.36,0.0,0.749,0.00013,22.7119]
[1778501510756,33.83,81068.36,0.0,0.749,0.00013,22.7119]
[1778501510816,33.83,81068.36,0.0,0.749,0.00013,22.7119]
[1778501514456,33.82,81062.51,0.0,0.74824,0.00013,22.74645]
[1778501516209,33.82,81061.12,0.0,0.74806,0.00013,22.7547]
[1778501516260,33.82,81061.12,0.0,0.74806,0.00013,22.7547]
[1778501516313,33.82,81061.12,0.0,0.74806,0.00013,22.7547]
[1778501520559,33.82,81060.92,0.0,0.74805,0.00013,22.75535]
[1778501520611,33.82,81060.92,0.0,0.74805,0.00013,22.75535]
[1778501520663,33.82,81060.92,0.0,0.74805,0.00013,22.75535]
[1778501520808,33.82,81060.92,0.0,0.74805,0.00013,22.75535]
[1778501526670,33.82,81059.41,0.0,0.74787,0.00013,22.76349]
[1778501526726,33.82,81059.41,0.0,0.74787,0.00013,22.76349]
[1778501526816,33.82,81059.41,0.0,0.74787,0.00013,22.76349]
[1778501530544,33.82,81058.8,0.0,0.7478,0.00013,22.76643]
[1778501530560,33.82,81058.8,0.0,0.7478,0.00013,22.76643]
[1778501535607,33.81,81058.31,0.0,0.74777,0.00013,22.76807]
[1778501536118,33.81,81058.31,0.0,0.74777,0.00013,22.76807]
[1778501536167,33.81,81058.31,0.0,0.74777,0.00013,22.76807]
[1778501536311,33.81,81058.31,0.0,0.74777,0.00013,22.76807]
[1778501538574,33.81,81055.97,0.0,0.74747,0.00013,22.7817]
[1778501538625,33.81,81055.97,0.0,0.74747,0.00013,22.7817]
[1778501538813,33.81,81055.97,0.0,0.74747,0.00013,22.7817]
[1778501540642,33.81,81061.27,0.0,0.74818,0.00013,22.74912]
[1778501542075,33.81,81061.27,0.0,0.74818,0.00013,22.74912]
[1778501542127,33.81,81062.53,0.0,0.74835,0.00013,22.7413]
[1778501542310,33.81,81062.53,0.0,0.74835,0.00013,22.7413]
[1778501545928,33.8,81063.55,0.0,0.7485,0.00013,22.73471]
[1778501545980,33.8,81063.55,0.0,0.7485,0.00013,22.73471]
[1778501546069,33.8,81063.55,0.0,0.7485,0.00013,22.73471]
[1778501548644,33.8,81063.01,0.0,0.74844,0.00013,22.73744]
[1778501548814,33.8,81063.01,0.0,0.74844,0.00013,22.73744]
[1778501549705,33.8,81072.13,0.0,0.74965,0.00013,22.68195]
[1778501550451,33.8,81072.13,0.0,0.74965,0.00013,22.68195]
[1778501550566,33.8,81072.13,0.0,0.74965,0.00013,22.68195]
[1778501550658,33.8,81072.13,0.0,0.74965,0.00013,22.68195]
[1778501550813,33.8,81072.13,0.0,0.74965,0.00013,22.68195]
[1778501555754,33.8,81073.95,0.0,0.74994,0.00013,22.6658]
[1778501555806,33.8,81073.95,0.0,0.74994,0.00013,22.6658]
[1778501555814,33.8,81073.95,0.0,0.74994,0.00013,22.6658]
[1778501558153,33.8,81076.82,0.0,0.75033,0.00013,22.64776]
[1778501558310,33.8,81076.82,0.0,0.75033,0.00013,22.64776]
[1778501563803,33.79,81077.42,0.0,0.75043,0.00013,22.64285]
[1778501568210,33.79,81077.93,0.0,0.75051,0.00013,22.63911]
[1778501568262,33.79,81077.93,0.0,0.75051,0.00013,22.63911]
[1778501568315,33.79,81077.93,0.0,0.75051,0.00013,22.63911]
[1778501571799,33.79,81077.91,0.0,0.75052,0.00013,22.63879]
[1778501571808,33.79,81077.91,0.0,0.75052,0.00013,22.63879]
[1778501576895,33.78,81075.54,0.0,0.75023,0.00013,22.65231]
[1778501577747,33.78,81075.54,0.0,0.75023,0.00013,22.65231]
[1778501577799,33.78,81075.54,0.0,0.75023,0.00013,22.65231]
[1778501577810,33.78,81075.54,0.0,0.75023,0.00013,22.65231]
[1778501581564,33.78,81072.23,0.0,0.7498,0.00013,22.6718]
[1778501581570,33.78,81072.23,0.0,0.7498,0.00013,22.6718]
[1778501581809,33.78,81072.23,0.0,0.7498,0.00013,22.6718]
[1778501586965,33.78,81074.42,0.0,0.7501,0.00013,22.65788]
[1778501587805,33.78,81074.42,0.0,0.7501,0.00013,22.65788]
[1778501587869,33.78,81074.42,0.0,0.7501,0.00013,22.65788]
[1778501588060,33.78,81074.42,0.0,0.7501,0.00013,22.65788]
[1778501593518,33.78,81074.23,0.0,0.75009,0.00013,22.65839]
[1778501593569,33.78,81074.23,0.0,0.75009,0.00013,22.65839]
[1778501593812,33.78,81074.23,0.0,0.75009,0.00013,22.65839]
[1778501599049,33.77,81076.21,0.0,0.75037,0.00013,22.6455]
[1778501600582,33.77,81077.05,0.0,0.75049,0.00013,22.64024]
[1778501600634,33.77,81077.05,0.0,0.75049,0.00013,22.64024]
[1778501600812,33.77,81077.05,0.0,0.75049,0.00013,22.64024]
[1778501606098,33.77,81076.76,0.0,0.75047,0.00013,22.64114]
[1778501611133,33.77,81076.3,0.0,0.75044,0.00013,22.63923]
[1778501616562,33.77,81076.89,0.0,0.75053,0.00013,22.6351]
[1778501616614,33.77,81076.89,0.0,0.75053,0.00013,22.6351]
[1778501616813,33.77,81076.89,0.0,0.75053,0.00013,22.6351]
[1778501622210,33.76,81078.81,0.0,0.7508,0.00013,22.62259]
[1778501624715,33.76,81077.47,0.0,0.75063,0.00013,22.63062]
[1778501624724,33.76,81077.47,0.0,0.75063,0.00013,22.63062]
[1778501624810,33.76,81077.47,0.0,0.75063,0.00013,22.63062]
[1778501628252,33.76,81085.43,0.0,0.75169,0.00013,22.58159]
[1778501629794,33.76,81085.43,0.0,0.75169,0.00013,22.58159]
[1778501629798,33.76,81085.43,0.0,0.75169,0.00013,22.58159]
[1778501629815,33.76,81085.43,0.0,0.75169,0.00013,22.58159]
[1778501629850,33.76,81081.71,0.0,0.7512,0.00013,22.60402]
[1778501635301,33.76,81080.95,0.0,0.75112,0.00013,22.60796]
[1778501643357,33.76,81081.34,0.0,0.75119,0.00013,22.6045]
[1778501648392,33.75,81081.1,0.0,0.75117,0.00013,22.60532]
[1778501649387,33.75,81081.1,0.0,0.75117,0.00013,22.60532]
[1778501649392,33.75,81081.1,0.0,0.75117,0.00013,22.60532]
[1778501649558,33.75,81081.1,0.0,0.75117,0.00013,22.60532]
[1778501655590,33.75,81082.2,0.0,0.75134,0.00013,22.59785]
[1778501655813,33.75,81082.2,0.0,0.75134,0.00013,22.59785]
[1778501656448,33.75,81087.84,0.0,0.75208,0.00013,22.56321]
[1778501666518,33.75,81087.81,0.0,0.75209,0.00013,22.56258]
[1778501669544,33.75,81088.08,0.0,0.75213,0.00013,22.56077]
[1778501669561,33.75,81088.08,0.0,0.75213,0.00013,22.56077]
[1778501669596,33.75,81088.08,0.0,0.75213,0.00013,22.56077]
[1778501671926,33.75,81088.08,0.0,0.75214,0.00013,22.56069]
[1778501672056,33.75,81088.08,0.0,0.75214,0.00013,22.56069]
[1778501672561,33.75,81083.96,0.0,0.75162,0.00013,22.5816]
[1778501676527,33.74,81086.0,0.0,0.7519,0.00013,22.56886]
[1778501676558,33.74,81086.0,0.0,0.7519,0.00013,22.56886]
[1778501677315,33.74,81084.29,0.0,0.75167,0.00013,22.57921]
[1778501679307,33.74,81083.37,0.0,0.75156,0.00013,22.58461]
[1778501685652,33.74,81081.15,0.0,0.75128,0.00013,22.59731]
[1778501693711,33.74,81081.28,0.0,0.75132,0.00013,22.59546]
[1778501699756,33.73,81081.26,0.0,0.75134,0.00013,22.59478]
[1778501702777,33.73,81074.45,0.0,0.75045,0.00013,22.63584]
[1778501703540,33.73,81074.45,0.0,0.75045,0.00013,22.63584]
[1778501703557,33.73,81074.45,0.0,0.75045,0.00013,22.63584]
[1778501706815,33.73,81073.9,0.0,0.75038,0.00013,22.63904]
[1778501707093,33.73,81073.9,0.0,0.75038,0.00013,22.63904]
[1778501707166,33.73,81073.9,0.0,0.75038,0.00013,22.63904]
[1778501707161,33.73,81062.76,0.0,0.7489,0.00013,22.70663]
[1778501707309,33.73,81062.76,0.0,0.7489,0.00013,22.70663]
[1778501708819,33.73,81063.16,0.0,0.74896,0.00013,22.70417]
[1778501713854,33.73,81062.15,0.0,0.74883,0.00013,22.7101]
[1778501716407,33.73,81062.03,0.0,0.74881,0.00013,22.71078]
[1778501716458,33.73,81062.03,0.0,0.74881,0.00013,22.71078]
[1778501716560,33.73,81062.03,0.0,0.74881,0.00013,22.71078]
[1778501721910,33.73,81062.18,0.0,0.74885,0.00013,22.70912]
[1778501723924,33.73,81067.56,0.0,0.74957,0.00013,22.67619]
[1778501724469,33.73,81067.56,0.0,0.74957,0.00013,22.67619]
[1778501724521,33.73,81067.56,0.0,0.74957,0.00013,22.67619]
[1778501724931,33.73,81071.42,0.0,0.75008,0.00013,22.6526]
[1778501726945,33.73,81071.68,0.0,0.75013,0.00013,22.6505]
[1778501727313,33.73,81071.68,0.0,0.75013,0.00013,22.6505]
[1778501731613,33.72,81072.11,0.0,0.75019,0.00013,22.64732]
[1778501731627,33.72,81072.11,0.0,0.75019,0.00013,22.64732]
[1778501731894,33.72,81072.11,0.0,0.75019,0.00013,22.64732]
[1778501731981,33.72,81078.18,0.0,0.75102,0.00013,22.60618]
[1778501732988,33.72,81084.07,0.0,0.7518,0.00013,22.57018]
[1778501733995,33.72,81085.33,0.0,0.75197,0.00013,22.56234]
[1778501735007,33.72,81088.43,0.0,0.75238,0.00013,22.54341]
[1778501735721,33.72,81088.43,0.0,0.75238,0.00013,22.54341]
[1778501735775,33.72,81088.43,0.0,0.75238,0.00013,22.54341]
[1778501736015,33.72,81091.02,0.0,0.75272,0.00013,22.52752]
[1778501736558,33.72,81091.02,0.0,0.75272,0.00013,22.52752]
[1778501737021,33.72,81095.13,0.0,0.75326,0.00013,22.50229]
[1778501738028,33.72,81097.57,0.0,0.75358,0.00013,22.48731]
[1778501740158,33.72,81097.67,0.0,0.75359,0.00013,22.48669]
[1778501741049,33.72,81102.39,0.0,0.75421,0.00013,22.45771]
[1778501742056,33.72,81108.06,0.0,0.75496,0.00013,22.42274]
[1778501744070,33.72,81103.54,0.0,0.75437,0.00013,22.45053]
[1778501749105,33.72,81102.55,0.0,0.75424,0.00013,22.45661]
[1778501750112,33.72,81109.34,0.0,0.75512,0.00013,22.41482]
[1778501754140,33.72,81104.57,0.0,0.7545,0.00013,22.444]
[1778501760182,33.72,81103.78,0.0,0.75441,0.00013,22.44835]
[1778501769245,33.72,81103.98,0.0,0.75445,0.00013,22.44631]
[1778501774280,33.71,81104.66,0.0,0.75455,0.00013,22.44167]
[1778501775287,33.71,81109.82,0.0,0.75523,0.00013,22.40981]
[1778501780322,33.71,81110.03,0.0,0.75527,0.00013,22.40806]
[1778501785358,33.71,81110.84,0.0,0.75538,0.00013,22.40253]
[1778501790393,33.71,81110.29,0.0,0.75533,0.00013,22.4051]
[1778501792407,33.71,81114.49,0.0,0.75591,0.00013,22.37481]
[1778501797442,33.71,81114.38,0.0,0.75591,0.00013,22.3749]
[1778501802477,33.7,81114.32,0.0,0.75591,0.00013,22.37455]
[1778501807512,33.7,81114.51,0.0,0.75595,0.00013,22.37264]
[1778501809526,33.7,81111.5,0.0,0.75556,0.00013,22.39093]
[1778501811540,33.7,81109.4,0.0,0.7553,0.00013,22.40361]
[1778501816575,33.7,81109.67,0.0,0.75534,0.00013,22.40134]
[1778501821610,33.7,81108.29,0.0,0.75517,0.00013,22.4093]
[1778501827652,33.69,81108.33,0.0,0.75519,0.00013,22.40855]
[1778501828659,33.69,81114.11,0.0,0.75595,0.00013,22.37278]
[1778501829666,33.69,81117.02,0.0,0.75633,0.00013,22.35475]
[1778501832687,33.69,81118.72,0.0,0.75655,0.00013,22.34416]
[1778501835708,33.69,81127.07,0.0,0.75764,0.00013,22.29234]
[1778501836715,33.69,81130.65,0.0,0.7581,0.00013,22.27015]
[1778501841750,33.69,81132.08,0.0,0.75829,0.00013,22.26112]
[1778501842757,33.69,81130.38,0.0,0.75807,0.00013,22.27167]
[1778501848799,33.69,81130.45,0.0,0.75808,0.00013,22.27114]
[1778501850813,33.69,81124.71,0.0,0.75734,0.00013,22.30677]
[1778501851820,33.69,81121.12,0.0,0.7569,0.00013,22.32497]
[1778501853330,33.69,81121.12,0.0,0.7569,0.00013,22.32497]
[1778501853863,33.69,81122.63,0.0,0.75709,0.00013,22.31555]
[1778501853919,33.69,81090.91,0.0,0.75294,0.00013,22.51105]
[1778501854850,33.69,81081.14,0.0,0.75166,0.00013,22.5707]
[1778501855857,33.69,81078.05,0.0,0.75125,0.00013,22.58947]
[1778501857379,33.69,81078.05,0.0,0.75125,0.00013,22.58947]
[1778501863567,33.69,81077.97,0.0,0.75126,0.00013,22.58909]
[1778501863913,33.69,81077.65,0.0,0.75122,0.00013,22.59092]
[1778501866453,33.69,81077.83,0.0,0.75125,0.00013,22.5897]
[1778501866522,33.69,81077.83,0.0,0.75125,0.00013,22.5897]
[1778501866561,33.69,81077.83,0.0,0.75125,0.00013,22.5897]
[1778501866934,33.69,81078.24,0.0,0.75131,0.00013,22.58694]
[1778501871972,33.68,81079.71,0.0,0.75152,0.00013,22.57732]
[1778501876049,33.68,81080.79,0.0,0.75166,0.00013,22.57041]
[1778501876061,33.68,81080.79,0.0,0.75166,0.00013,22.57041]
[1778501876101,33.68,81080.79,0.0,0.75166,0.00013,22.57041]
[1778501876151,33.68,81081.04,0.0,0.75171,0.00013,22.56845]
[1778501878430,33.68,81081.07,0.0,0.75171,0.00013,22.56827]
[1778501878561,33.68,81081.07,0.0,0.75171,0.00013,22.56827]
[1778501879021,33.68,81083.95,0.0,0.7521,0.00013,22.55036]
[1778501883049,33.68,81086.37,0.0,0.75242,0.00013,22.53504]
[1778501885063,33.68,81080.53,0.0,0.75166,0.00013,22.57056]
[1778501888493,33.68,81079.33,0.0,0.75151,0.00013,22.57769]
[1778501888545,33.68,81079.33,0.0,0.75151,0.00013,22.57769]
[1778501888559,33.68,81079.33,0.0,0.75151,0.00013,22.57769]
[1778501889092,33.68,81079.22,0.0,0.75149,0.00013,22.57834]
[1778501894127,33.68,81078.13,0.0,0.75135,0.00013,22.58492]
[1778501895134,33.68,81082.22,0.0,0.75189,0.00013,22.5598]
[1778501896141,33.68,81086.02,0.0,0.75239,0.00013,22.53645]
[1778501899495,33.68,81086.69,0.0,0.75249,0.00013,22.53214]
[1778501899498,33.68,81086.69,0.0,0.75249,0.00013,22.53214]
[1778501899559,33.68,81086.69,0.0,0.75249,0.00013,22.53214]
[1778501900169,33.68,81087.75,0.0,0.75263,0.00013,22.52558]
[1778501905204,33.67,81087.49,0.0,0.7526,0.00013,22.52689]
[1778501910239,33.67,81102.16,0.0,0.75453,0.00013,22.43637]
[1778501911246,33.67,81104.16,0.0,0.75482,0.00013,22.41987]
[1778501913260,33.67,81114.62,0.0,0.7562,0.00013,22.35509]
[1778501915274,33.67,81118.94,0.0,0.75676,0.00013,22.32842]
[1778501917288,33.67,81125.31,0.0,0.75759,0.00013,22.28898]
[1778501921377,33.67,81130.17,0.0,0.75823,0.00013,22.25833]
[1778501922384,33.67,81125.65,0.0,0.75764,0.00013,22.28638]
[1778501924398,33.67,81121.12,0.0,0.75705,0.00013,22.31434]
[1778501926412,33.67,81130.44,0.0,0.75827,0.00013,22.25625]
[1778501929433,33.67,81135.47,0.0,0.75893,0.00013,22.22481]
[1778501930441,33.67,81144.4,0.0,0.76009,0.00013,22.169]
[1778501932736,33.67,81142.65,0.0,0.75986,0.00013,22.1799]
[1778501932782,33.67,81142.65,0.0,0.75986,0.00013,22.1799]
[1778501932810,33.67,81142.65,0.0,0.75986,0.00013,22.1799]
[1778501933461,33.67,81144.07,0.0,0.76004,0.00013,22.171]
[1778501934469,33.67,81141.18,0.0,0.75967,0.00013,22.18903]
[1778501936482,33.67,81144.77,0.0,0.76014,0.00013,22.16653]
[1778501939503,33.67,81146.88,0.0,0.76041,0.00013,22.15328]
[1778501940838,33.67,81146.88,0.0,0.76041,0.00013,22.15328]
[1778501940842,33.67,81146.88,0.0,0.76041,0.00013,22.15328]
[1778501941060,33.67,81146.88,0.0,0.76041,0.00013,22.15328]
[1778501941118,33.67,81146.98,0.0,0.76042,0.00013,22.15264]
[1778501942726,33.67,81144.03,0.0,0.76004,0.00013,22.17106]
[1778501944547,33.67,81147.94,0.0,0.76055,0.00013,22.14656]
[1778501945548,33.67,81160.48,0.0,0.76217,0.00013,22.06788]
[1778501946556,33.67,81161.22,0.0,0.76226,0.00013,22.06327]
[1778501947563,33.67,81163.31,0.0,0.76253,0.00013,22.05017]
[1778501948570,33.67,81166.39,0.0,0.76293,0.00013,22.03085]
[1778501949577,33.67,81163.56,0.0,0.76256,0.00013,22.04876]
[1778501950584,33.67,81160.89,0.0,0.76222,0.00013,22.06563]
[1778501953605,33.67,81169.42,0.0,0.76331,0.00013,22.01218]
[1778501954612,33.67,81166.25,0.0,0.7629,0.00013,22.03227]
[1778501956627,33.67,81164.02,0.0,0.76261,0.00013,22.0465]
[1778501957634,33.67,81161.18,0.0,0.76224,0.00013,22.06444]
[1778501958718,33.67,81161.18,0.0,0.76224,0.00013,22.06444]
[1778501958726,33.67,81161.18,0.0,0.76224,0.00013,22.06444]
[1778501958811,33.67,81161.18,0.0,0.76224,0.00013,22.06444]
[1778501958892,33.67,81160.87,0.0,0.7622,0.00013,22.06645]
[1778501963888,33.67,81161.16,0.0,0.76223,0.00013,22.06482]
[1778501964817,33.67,81161.16,0.0,0.76223,0.00013,22.06495]
[1778501964852,33.67,81118.72,0.0,0.75673,0.00013,22.32983]
[1778501965798,33.67,81118.72,0.0,0.75673,0.00013,22.32983]
[1778501965870,33.67,81118.62,0.0,0.75672,0.00013,22.3304]
[1778501967854,33.67,81118.67,0.0,0.75672,0.00013,22.33004]
[1778501970687,33.67,81117.9,0.0,0.75663,0.00013,22.33465]
[1778501970729,33.67,81117.9,0.0,0.75663,0.00013,22.33465]
[1778501970811,33.67,81117.9,0.0,0.75663,0.00013,22.33465]
[1778501972739,33.67,81112.0,0.0,0.75589,0.00013,22.36695]
[1778501977774,33.67,81109.86,0.0,0.75562,0.00013,22.37963]
[1778501980850,33.67,81109.65,0.0,0.75559,0.00013,22.38069]
[1778501980854,33.67,81109.65,0.0,0.75559,0.00013,22.38069]
[1778501981064,33.67,81109.65,0.0,0.75559,0.00013,22.38069]
[1778501982347,33.67,81109.26,0.0,0.75555,0.00013,22.38297]
[1778501982399,33.67,81109.26,0.0,0.75555,0.00013,22.38297]
[1778501982410,33.67,81109.26,0.0,0.75555,0.00013,22.38271]
[1778501982560,33.67,81109.26,0.0,0.75555,0.00013,22.38271]
[1778501985574,33.67,81109.09,0.0,0.75553,0.00013,22.38348]
[1778501985583,33.67,81109.09,0.0,0.75553,0.00013,22.38348]
[1778501985808,33.67,81109.09,0.0,0.75553,0.00013,22.38348]
[1778501991317,33.66,81108.13,0.0,0.75542,0.00013,22.3887]
[1778501991565,33.66,81108.13,0.0,0.75543,0.00013,22.38841]
[1778501991873,33.66,81115.71,0.0,0.75642,0.00013,22.34153]
[1778501993893,33.66,81110.15,0.0,0.7557,0.00013,22.37576]
[1778501995890,33.66,81109.4,0.0,0.7556,0.00013,22.38028]
[1778501995935,33.66,81109.4,0.0,0.7556,0.00013,22.38028]
[1778501996071,33.66,81109.4,0.0,0.7556,0.00013,22.38028]
[1778501998928,33.66,81118.19,0.0,0.75676,0.00013,22.32556]
[1778502000287,33.66,81118.19,0.0,0.75676,0.00013,22.32556]
[1778502000294,33.66,81118.19,0.0,0.75676,0.00013,22.32556]
[1778502000309,33.66,81118.19,0.0,0.75676,0.00013,22.32556]
[1778502001188,33.66,81118.34,0.0,0.75678,0.00013,22.32456]
[1778502001236,33.66,81118.34,0.0,0.75678,0.00013,22.32456]
[1778502001344,33.66,81118.34,0.0,0.75678,0.00013,22.32456]
[1778502001445,33.66,81117.7,0.0,0.7567,0.00013,22.32842]
[1778502003964,33.66,81112.27,0.0,0.75599,0.00013,22.36184]
[1778502004876,33.66,81112.27,0.0,0.75599,0.00013,22.36184]
[1778502005013,33.66,81112.27,0.0,0.75599,0.00013,22.36184]
[1778502005061,33.66,81112.27,0.0,0.75599,0.00013,22.36184]
[1778502007635,33.66,81109.57,0.0,0.75564,0.00013,22.37818]
[1778502007688,33.66,81109.57,0.0,0.75564,0.00013,22.37818]
[1778502007815,33.66,81109.57,0.0,0.75564,0.00013,22.37818]
[1778502007917,33.66,81109.57,0.0,0.75565,0.00013,22.37816]
[1778502010902,33.66,81109.57,0.0,0.75565,0.00013,22.37816]
[1778502011066,33.66,81109.57,0.0,0.75565,0.00013,22.37816]
[1778502012586,33.66,81104.4,0.0,0.75497,0.00013,22.40997]
[1778502012816,33.66,81104.4,0.0,0.75497,0.00013,22.40997]
[1778502013030,33.66,81102.06,0.0,0.75466,0.00013,22.42436]
[1778502014613,33.66,81103.03,0.0,0.75479,0.00013,22.41832]
[1778502014645,33.66,81103.03,0.0,0.75479,0.00013,22.41832]
[1778502014812,33.66,81103.03,0.0,0.75479,0.00013,22.41832]
[1778502020079,33.66,81103.9,0.0,0.75492,0.00013,22.41257]
[1778502023389,33.66,81100.75,0.0,0.7545,0.00013,22.43186]
[1778502023420,33.66,81100.75,0.0,0.7545,0.00013,22.43186]
[1778502023564,33.66,81100.75,0.0,0.7545,0.00013,22.43186]
[1778502024277,33.66,81100.82,0.0,0.75452,0.00013,22.43129]
[1778502024314,33.66,81100.82,0.0,0.75452,0.00013,22.43129]
[1778502024329,33.66,81100.82,0.0,0.75452,0.00013,22.43129]
[1778502024430,33.66,81100.76,0.0,0.75451,0.00013,22.43163]
[1778502028328,33.66,81100.76,0.0,0.75451,0.00013,22.43163]
[1778502028560,33.66,81100.76,0.0,0.75451,0.00013,22.43163]
[1778502028566,33.65,81101.63,0.0,0.75463,0.00013,22.42614]
[1778502031816,33.65,81106.13,0.0,0.75525,0.00013,22.39414]
[1778502031865,33.65,81106.13,0.0,0.75525,0.00013,22.39414]
[1778502032075,33.65,81106.13,0.0,0.75525,0.00013,22.39414]
[1778502033174,33.65,81116.01,0.0,0.75654,0.00013,22.33269]
[1778502035710,33.65,81115.21,0.0,0.75644,0.00013,22.33743]
[1778502035715,33.65,81115.21,0.0,0.75644,0.00013,22.33743]
[1778502035811,33.65,81115.21,0.0,0.75644,0.00013,22.33743]
[1778502036138,33.65,81115.21,0.0,0.75644,0.00013,22.33743]
[1778502036190,33.65,81115.21,0.0,0.75644,0.00013,22.33743]
[1778502036313,33.65,81115.21,0.0,0.75644,0.00013,22.33743]
[1778502036411,33.65,81115.49,0.0,0.75648,0.00013,22.33552]
[1778502042237,33.65,81112.71,0.0,0.75613,0.00013,22.35225]
[1778502045658,33.65,81112.54,0.0,0.75612,0.00013,22.35302]
[1778502045668,33.65,81112.54,0.0,0.75612,0.00013,22.35302]
[1778502045813,33.65,81112.54,0.0,0.75612,0.00013,22.35302]
[1778502046058,33.65,81112.54,0.0,0.75612,0.00013,22.35302]
[1778502046064,33.65,81112.54,0.0,0.75612,0.00013,22.35302]
[1778502046314,33.65,81112.54,0.0,0.75612,0.00013,22.35302]
[1778502046414,33.65,81112.64,0.0,0.75613,0.00013,22.35223]
[1778502052307,33.65,81113.01,0.0,0.75619,0.00013,22.34953]
[1778502055799,33.65,81114.16,0.0,0.75634,0.00013,22.34223]
[1778502055821,33.65,81114.16,0.0,0.75634,0.00013,22.34223]
[1778502056288,33.65,81114.16,0.0,0.75634,0.00013,22.34223]
[1778502056310,33.65,81114.16,0.0,0.75634,0.00013,22.34223]
[1778502056341,33.65,81114.16,0.0,0.75634,0.00013,22.34223]
[1778502056565,33.65,81114.16,0.0,0.75634,0.00013,22.34223]
[1778502056595,33.65,81114.7,0.0,0.75641,0.00013,22.33881]
[1778502057920,33.65,81114.93,0.0,0.75644,0.00013,22.33744]
[1778502059813,33.65,81114.23,0.0,0.75635,0.00013,22.34177]
[1778502065265,33.65,81113.37,0.0,0.75624,0.00013,22.3469]
[1778502065304,33.65,81113.37,0.0,0.75624,0.00013,22.3469]
[1778502065312,33.65,81113.37,0.0,0.75624,0.00013,22.3469]
[1778502065625,33.65,81113.37,0.0,0.75624,0.00013,22.3469]
[1778502065640,33.65,81113.81,0.0,0.7563,0.00013,22.34416]
[1778502065816,33.65,81113.81,0.0,0.7563,0.00013,22.34416]
[1778502066408,33.65,81113.94,0.0,0.75632,0.00013,22.34324]
[1778502071443,33.65,81117.45,0.0,0.75678,0.00013,22.32156]
[1778502072360,33.65,81117.45,0.0,0.75678,0.00013,22.32156]
[1778502072412,33.65,81117.45,0.0,0.75678,0.00013,22.32156]
[1778502072476,33.65,81117.45,0.0,0.75678,0.00013,22.32156]
[1778502072531,33.65,81117.45,0.0,0.75678,0.00013,22.32156]
[1778502072560,33.65,81117.45,0.0,0.75678,0.00013,22.32156]
[1778502072575,33.65,81117.73,0.0,0.75681,0.00013,22.31984]
[1778502077485,33.64,81127.77,0.0,0.75813,0.00013,22.25709]
[1778502078492,33.64,81122.86,0.0,0.75749,0.00013,22.28762]
[1778502082303,33.64,81122.72,0.0,0.75747,0.00013,22.28838]
[1778502082312,33.64,81122.72,0.0,0.75747,0.00013,22.28838]
[1778502082352,33.64,81122.72,0.0,0.75747,0.00013,22.28838]
[1778502082402,33.64,81122.72,0.0,0.75747,0.00013,22.28838]
[1778502082580,33.64,81122.72,0.0,0.75747,0.00013,22.28838]
[1778502082640,33.64,81122.72,0.0,0.75748,0.00013,22.28834]
[1778502086386,33.64,81122.63,0.0,0.75747,0.00013,22.28877]
[1778502087812,33.64,81119.44,0.0,0.75705,0.00013,22.30848]
[1778502088562,33.64,81119.69,0.0,0.75709,0.00013,22.30687]
[1778502088872,33.64,81119.69,0.0,0.75709,0.00013,22.30687]
[1778502088923,33.64,81119.69,0.0,0.75709,0.00013,22.30687]
[1778502089062,33.64,81119.69,0.0,0.75709,0.00013,22.30687]
[1778502093597,33.64,81111.18,0.0,0.75601,0.00013,22.35526]
[1778502096415,33.64,81110.91,0.0,0.75598,0.00013,22.35669]
[1778502096559,33.64,81110.91,0.0,0.75598,0.00013,22.35669]
[1778502096610,33.64,81110.91,0.0,0.75598,0.00013,22.35669]
[1778502096660,33.64,81111.07,0.0,0.756,0.00013,22.35558]
[1778502096669,33.64,81111.07,0.0,0.756,0.00013,22.35558]
[1778502096816,33.64,81111.07,0.0,0.756,0.00013,22.35558]
[1778502100371,33.64,81110.64,0.0,0.75595,0.00013,22.35788]
[1778502103815,33.64,81110.05,0.0,0.75588,0.00013,22.36142]
[1778502103903,33.64,81110.05,0.0,0.75588,0.00013,22.36105]
[1778502109710,33.64,81112.03,0.0,0.75615,0.00013,22.34816]
[1778502114746,33.63,81111.71,0.0,0.75612,0.00013,22.34964]
[1778502119780,33.63,81122.52,0.0,0.75755,0.00013,22.28202]
[1778502121795,33.63,81117.35,0.0,0.75687,0.00013,22.31405]
[1778502123808,33.63,81111.02,0.0,0.75605,0.00013,22.35315]
[1778502126998,33.63,81109.64,0.0,0.75587,0.00013,22.36145]
[1778502127050,33.63,81109.64,0.0,0.75587,0.00013,22.36145]
[1778502127061,33.63,81109.64,0.0,0.75587,0.00013,22.36145]
[1778502127374,33.63,81109.64,0.0,0.75587,0.00013,22.36145]
[1778502127423,33.63,81109.64,0.0,0.75587,0.00013,22.36145]
[1778502127560,33.63,81109.64,0.0,0.75587,0.00013,22.36145]
[1778502127579,33.63,81109.64,0.0,0.75587,0.00013,22.36145]
[1778502127627,33.63,81109.65,0.0,0.75588,0.00013,22.36114]
[1778502129808,33.63,81109.22,0.0,0.75582,0.00013,22.36381]
[1778502136670,33.63,81109.01,0.0,0.7558,0.00013,22.36474]
[1778502140127,33.63,81109.02,0.0,0.75582,0.00013,22.36383]
[1778502140178,33.63,81109.02,0.0,0.75582,0.00013,22.36383]
[1778502140310,33.63,81109.02,0.0,0.75582,0.00013,22.36383]
[1778502140411,33.63,81109.02,0.0,0.75583,0.00013,22.36359]
[1778502141334,33.63,81109.02,0.0,0.75583,0.00013,22.36359]
[1778502141347,33.63,81109.02,0.0,0.75583,0.00013,22.36359]
[1778502141560,33.63,81109.02,0.0,0.75583,0.00013,22.36359]
[1778502146969,33.63,81108.95,0.0,0.75582,0.00013,22.36395]
[1778502150654,33.63,81108.98,0.0,0.75582,0.00013,22.36373]
[1778502150704,33.63,81108.98,0.0,0.75582,0.00013,22.36373]
[1778502150778,33.63,81108.91,0.0,0.75581,0.00013,22.36415]
[1778502150784,33.63,81108.91,0.0,0.75581,0.00013,22.36415]
[1778502150818,33.63,81108.91,0.0,0.75581,0.00013,22.36415]
[1778502150879,33.63,81108.91,0.0,0.75581,0.00013,22.36413]
[1778502154020,33.63,81114.2,0.0,0.75653,0.00013,22.32727]
[1778502155027,33.62,81119.57,0.0,0.75724,0.00013,22.29374]
[1778502158048,33.62,81124.91,0.0,0.75794,0.00013,22.2601]
[1778502160024,33.62,81125.11,0.0,0.75797,0.00013,22.25874]
[1778502160065,33.62,81125.11,0.0,0.75797,0.00013,22.25874]
[1778502160249,33.62,81125.21,0.0,0.75799,0.00013,22.25801]
[1778502162172,33.62,81125.17,0.0,0.75798,0.00013,22.25814]
[1778502163120,33.62,81126.12,0.0,0.75811,0.00013,22.25212]
[1778502163130,33.62,81126.12,0.0,0.75811,0.00013,22.25212]
[1778502163309,33.62,81126.12,0.0,0.75811,0.00013,22.25212]
[1778502163815,33.62,81126.45,0.0,0.75816,0.00013,22.24996]
[1778502164090,33.62,81126.48,0.0,0.75816,0.00013,22.24967]
[1778502169125,33.62,81128.96,0.0,0.75849,0.00013,22.2338]
[1778502174298,33.62,81128.75,0.0,0.75847,0.00013,22.23479]
[1778502174309,33.62,81128.75,0.0,0.75847,0.00013,22.23479]
[1778502174716,33.62,81128.75,0.0,0.75847,0.00013,22.23479]
[1778502174460,33.62,81128.55,0.0,0.75845,0.00013,22.23588]
[1778502174767,33.62,81128.55,0.0,0.75845,0.00013,22.23588]
[1778502174812,33.62,81128.55,0.0,0.75845,0.00013,22.23588]
[1778502180203,33.62,81128.36,0.0,0.75843,0.00013,22.23667]
[1778502180767,33.62,81128.36,0.0,0.75843,0.00013,22.23667]
[1778502181210,33.62,81134.65,0.0,0.75925,0.00013,22.19734]
[1778502181817,33.62,81134.65,0.0,0.75925,0.00013,22.19734]
[1778502182217,33.62,81140.6,0.0,0.76002,0.00013,22.1601]
[1778502183224,33.62,81145.29,0.0,0.76063,0.00013,22.13073]
[1778502185393,33.62,81145.34,0.0,0.76064,0.00013,22.13046]
[1778502185438,33.62,81145.34,0.0,0.76064,0.00013,22.13046]
[1778502185559,33.62,81145.34,0.0,0.76064,0.00013,22.13046]
[1778502185596,33.62,81145.91,0.0,0.76071,0.00013,22.12698]
[1778502185950,33.62,81145.91,0.0,0.76071,0.00013,22.12698]
[1778502185991,33.62,81145.91,0.0,0.76071,0.00013,22.12698]
[1778502186061,33.62,81145.91,0.0,0.76071,0.00013,22.12698]
[1778502194302,33.62,81144.07,0.0,0.76046,0.00013,22.1389]
[1778502196576,33.62,81144.07,0.0,0.76046,0.00013,22.1389]
[1778502196661,33.62,81144.07,0.0,0.76047,0.00013,22.13884]
[1778502196809,33.62,81144.07,0.0,0.76047,0.00013,22.13884]
[1778502197027,33.62,81144.07,0.0,0.76047,0.00013,22.13884]
[1778502197060,33.62,81144.07,0.0,0.76047,0.00013,22.13884]
[1778502197714,33.62,81144.07,0.0,0.76047,0.00013,22.13884]
[1778502197323,33.62,81144.55,0.0,0.76053,0.00013,22.13584]
[1778502202358,33.62,81144.52,0.0,0.76053,0.00013,22.1359]
[1778502203113,33.62,81144.52,0.0,0.76053,0.00013,22.1359]
[1778502205827,33.62,81143.97,0.0,0.76046,0.00013,22.13928]
[1778502206386,33.62,81144.11,0.0,0.76047,0.00013,22.13838]
[1778502207393,33.62,81148.87,0.0,0.76109,0.00013,22.10851]
[1778502208747,33.62,81148.87,0.0,0.76109,0.00013,22.10851]
[1778502208810,33.62,81149.2,0.0,0.76114,0.00013,22.10636]
[1778502209256,33.62,81149.2,0.0,0.76114,0.00013,22.10636]
[1778502209623,33.62,81149.2,0.0,0.76114,0.00013,22.10636]
[1778502209670,33.62,81149.2,0.0,0.76114,0.00013,22.10636]
[1778502209724,33.62,81155.32,0.0,0.76193,0.00013,22.06782]
[1778502209816,33.62,81155.32,0.0,0.76193,0.00013,22.06782]
[1778502210414,33.62,81155.42,0.0,0.76194,0.00013,22.06719]
[1778502211813,33.62,81154.7,0.0,0.76187,0.00013,22.06767]
[1778502217464,33.62,81158.15,0.0,0.76232,0.00013,22.04592]
[1778502218893,33.62,81158.52,0.0,0.76237,0.00013,22.0436]
[1778502218995,33.62,81158.52,0.0,0.76237,0.00013,22.0436]
[1778502219065,33.62,81158.52,0.0,0.76237,0.00013,22.0436]
[1778502219476,33.62,81158.52,0.0,0.76237,0.00013,22.0436]
[1778502219526,33.62,81158.52,0.0,0.76237,0.00013,22.0436]
[1778502219559,33.62,81158.52,0.0,0.76237,0.00013,22.0436]
[1778502219627,33.62,81158.53,0.0,0.76237,0.00013,22.04357]
[1778502225519,33.62,81158.56,0.0,0.76237,0.00013,22.04347]
[1778502226527,33.62,81167.68,0.0,0.76355,0.00013,21.98599]
[1778502228031,33.62,81170.03,0.0,0.76385,0.00013,21.97106]
[1778502228059,33.62,81170.03,0.0,0.76385,0.00013,21.97106]
[1778502228541,33.62,81170.13,0.0,0.76386,0.00013,21.97043]
[1778502229193,33.62,81170.13,0.0,0.76386,0.00013,21.97043]
[1778502229227,33.62,81170.13,0.0,0.76386,0.00013,21.97043]
[1778502229308,33.62,81170.13,0.0,0.76386,0.00013,21.97043]
[1778502234583,33.62,81170.79,0.0,0.76395,0.00013,21.9663]
[1778502234867,33.62,81170.79,0.0,0.76395,0.00013,21.9663]
[1778502235609,33.62,81187.45,0.0,0.76608,0.00013,21.86078]
[1778502236605,33.62,81198.46,0.0,0.76749,0.00013,21.79075]
[1778502237340,33.62,81198.46,0.0,0.76749,0.00013,21.79075]
[1778502237612,33.62,81198.66,0.0,0.76751,0.00013,21.78968]
[1778502240175,33.62,81201.17,0.0,0.76782,0.00013,21.77398]
[1778502240190,33.62,81201.17,0.0,0.76782,0.00013,21.77398]
[1778502240309,33.62,81201.17,0.0,0.76782,0.00013,21.77398]
[1778502245668,33.62,81201.6,0.0,0.76786,0.00013,21.77226]
[1778502246248,33.62,81201.6,0.0,0.76786,0.00013,21.77226]
[1778502246281,33.62,81201.6,0.0,0.76786,0.00013,21.77226]
[1778502246316,33.62,81201.6,0.0,0.76786,0.00013,21.77226]
[1778502246675,33.62,81205.1,0.0,0.7683,0.00013,21.74994]
[1778502247682,33.62,81212.64,0.0,0.76926,0.00013,21.7018]
[1778502249125,33.62,81213.89,0.0,0.76942,0.00013,21.69389]
[1778502249177,33.62,81213.89,0.0,0.76942,0.00013,21.69389]
[1778502249310,33.62,81213.89,0.0,0.76942,0.00013,21.69389]
[1778502250312,33.62,81215.09,0.0,0.76957,0.00013,21.6863]
[1778502250331,33.62,81215.09,0.0,0.76957,0.00013,21.6863]
[1778502250708,33.62,81248.68,0.0,0.7738,0.00013,21.47034]
[1778502251729,33.62,81251.04,0.0,0.77412,0.00013,21.45393]
[1778502253219,33.62,81251.33,0.0,0.77415,0.00013,21.45231]
[1778502253731,33.62,81251.8,0.0,0.7742,0.00013,21.44952]
[1778502254392,33.62,81251.8,0.0,0.7742,0.00013,21.44952]
[1778502256752,33.62,81262.68,0.0,0.77556,0.00012,21.37947]
[1778502257759,33.62,81273.45,0.0,0.77689,0.00012,21.30981]
[1778502259773,33.62,81271.41,0.0,0.77663,0.00012,21.32366]
[1778502260780,33.62,81264.54,0.0,0.77577,0.00012,21.36852]
[1778502261787,33.63,81259.63,0.0,0.77515,0.00012,21.40056]
[1778502262794,33.63,81269.31,0.0,0.77636,0.00012,21.33798]
[1778502263801,33.63,81272.76,0.0,0.77678,0.00012,21.31582]
[1778502264998,33.63,81271.19,0.0,0.77658,0.00012,21.3263]
[1778502265815,33.63,81265.21,0.0,0.77583,0.00012,21.36538]
[1778502270038,33.63,81262.2,0.0,0.77544,0.00012,21.38574]
[1778502270063,33.63,81262.2,0.0,0.77544,0.00012,21.38574]
[1778502272102,33.63,81260.67,0.0,0.77524,0.00012,21.39584]
[1778502274562,33.63,81254.7,0.0,0.77452,0.00013,21.43071]
[1778502275823,33.63,81254.69,0.0,0.77451,0.00013,21.43116]
[1778502275891,33.63,81254.32,0.0,0.77446,0.00013,21.43355]
[1778502275909,33.63,81254.27,0.0,0.77446,0.00013,21.434]
[1778502277628,33.63,81260.07,0.0,0.77518,0.00012,21.39659]
[1778502278333,33.63,81260.07,0.0,0.77518,0.00012,21.39659]
[1778502278592,33.63,81260.07,0.0,0.77518,0.00012,21.39659]
[1778502278676,33.63,81285.78,0.0,0.77837,0.00012,21.22975]
[1778502278930,33.63,81309.31,0.0,0.78127,0.00012,21.07606]
[1778502279927,33.63,81304.09,0.0,0.78063,0.00012,21.11045]
[1778502281413,33.63,81304.09,0.0,0.78063,0.00012,21.11045]
[1778502281453,33.64,81303.17,0.0,0.78051,0.00012,21.11681]
[1778502281941,33.64,81302.28,0.0,0.78039,0.00012,21.12295]
[1778502283597,33.64,81302.28,0.0,0.78039,0.00012,21.12295]
[1778502283962,33.64,81316.3,0.0,0.7821,0.00012,21.03171]
[1778502284965,33.64,81318.87,0.0,0.78241,0.00012,21.01517]
[1778502285972,33.64,81318.28,0.0,0.78233,0.00012,21.0194]
[1778502287157,33.64,81318.28,0.0,0.78233,0.00012,21.0194]
[1778502287229,33.64,81318.28,0.0,0.78233,0.00012,21.0194]
[1778502287603,33.64,81318.28,0.0,0.78233,0.00012,21.0194]
[1778502287640,33.64,81318.56,0.0,0.78235,0.00012,21.01835]
[1778502292118,33.65,81307.42,0.0,0.78096,0.00012,21.09275]
[1778502293033,33.65,81308.2,0.0,0.78105,0.00012,21.08797]
[1778502298071,33.65,81307.54,0.0,0.78095,0.00012,21.0936]
[1778502300084,33.65,81299.78,0.0,0.77998,0.00012,21.14497]
[1778502301413,33.65,81296.9,0.0,0.77962,0.00012,21.16403]
[1778502303105,33.65,81293.88,0.0,0.77924,0.00012,21.18433]
[1778502304112,33.66,81280.45,0.0,0.77757,0.00012,21.27213]
[1778502305119,33.66,81280.81,0.0,0.77761,0.00012,21.27003]
[1778502306126,33.66,81283.78,0.0,0.77797,0.00012,21.25095]
[1778502307133,33.66,81287.69,0.0,0.77845,0.00012,21.22576]
[1778502312168,33.66,81284.76,0.0,0.77806,0.00012,21.24632]
[1778502314185,33.66,81282.45,0.0,0.77777,0.00012,21.2619]
[1778502315192,33.66,81274.44,0.0,0.77677,0.00012,21.3142]
[1778502318213,33.67,81270.03,0.0,0.77621,0.00012,21.34357]
[1778502319220,33.67,81266.44,0.0,0.77576,0.00012,21.36705]
[1778502323758,33.67,81264.62,0.0,0.77552,0.00012,21.37938]
[1778502323772,33.67,81264.62,0.0,0.77552,0.00012,21.37938]
[1778502323808,33.67,81264.62,0.0,0.77552,0.00012,21.37938]
[1778502323803,33.67,81264.73,0.0,0.77553,0.00012,21.37901]
[1778502327276,33.67,81259.37,0.0,0.77485,0.00012,21.41416]
[1778502328283,33.67,81262.59,0.0,0.77525,0.00012,21.39346]
[1778502333319,33.67,81262.33,0.0,0.77523,0.00012,21.3918]
[1778502335333,33.67,81260.08,0.0,0.77494,0.00012,21.40663]
[1778502336798,33.67,81260.08,0.0,0.77494,0.00012,21.40663]
[1778502336807,33.67,81260.08,0.0,0.77494,0.00012,21.40663]
[1778502336836,33.67,81260.08,0.0,0.77494,0.00012,21.40663]
[1778502336879,33.68,81259.99,0.0,0.77493,0.00012,21.40747]
[1778502338665,33.68,81258.07,0.0,0.77469,0.00012,21.41988]
[1778502338808,33.68,81258.07,0.0,0.77469,0.00012,21.41988]
[1778502338909,33.68,81258.07,0.0,0.77468,0.00012,21.4201]
[1778502347418,33.68,81258.45,0.0,0.77471,0.00012,21.41854]
[1778502350439,33.68,81273.8,0.0,0.77662,0.00012,21.31949]
[1778502351446,33.68,81271.39,0.0,0.77632,0.00012,21.33526]
[1778502352453,33.68,81266.16,0.0,0.77566,0.00012,21.36927]
[1778502356080,33.68,81265.61,0.0,0.77559,0.00012,21.37327]
[1778502356183,33.68,81265.61,0.0,0.77559,0.00012,21.37327]
[1778502356308,33.68,81265.61,0.0,0.77559,0.00012,21.37327]
[1778502356481,33.68,81262.34,0.0,0.77518,0.00012,21.39456]
[1778502361518,33.68,81262.49,0.0,0.77518,0.00012,21.39426]
[1778502364539,33.68,81264.67,0.0,0.77545,0.00012,21.38057]
[1778502365693,33.68,81264.67,0.0,0.77545,0.00012,21.38057]
[1778502365767,33.68,81264.67,0.0,0.77545,0.00012,21.38057]
[1778502365807,33.68,81264.67,0.0,0.77545,0.00012,21.38057]
[1778502365908,33.69,81264.51,0.0,0.77542,0.00012,21.3819]
[1778502373602,33.69,81265.19,0.0,0.77549,0.00012,21.37823]
[1778502378637,33.69,81257.19,0.0,0.77449,0.00012,21.43041]
[1778502382665,33.69,81254.94,0.0,0.7742,0.00012,21.44537]
[1778502384541,33.69,81253.18,0.0,0.77398,0.00013,21.45681]
[1778502384557,33.69,81253.18,0.0,0.77398,0.00013,21.45681]
[1778502384593,33.69,81253.18,0.0,0.77398,0.00013,21.45681]
[1778502384679,33.69,81253.06,0.0,0.77396,0.00013,21.45766]
[1778502389714,33.69,81253.5,0.0,0.77401,0.00013,21.45525]
[1778502390722,33.69,81256.3,0.0,0.77436,0.00012,21.43727]
[1778502392962,33.69,81256.23,0.0,0.77437,0.00012,21.43367]
[1778502393064,33.69,81256.08,0.0,0.77435,0.00012,21.43475]
[1778502393742,33.69,81256.0,0.0,0.77434,0.00012,21.43537]
[1778502395756,33.69,81253.29,0.0,0.774,0.00013,21.45304]
[1778502400791,33.69,81254.35,0.0,0.77412,0.00013,21.44663]
[1778502402807,33.69,81260.4,0.0,0.77488,0.00012,21.40765]
[1778502403814,33.7,81264.39,0.0,0.77537,0.00012,21.38193]
[1778502405133,33.7,81264.54,0.0,0.77539,0.00012,21.38105]
[1778502405183,33.7,81264.54,0.0,0.77539,0.00012,21.38105]
[1778502405307,33.7,81264.54,0.0,0.77539,0.00012,21.38105]
[1778502405828,33.7,81264.62,0.0,0.7754,0.00012,21.38063]
[1778502410863,33.7,81264.17,0.0,0.77533,0.00012,21.38401]
[1778502413864,33.7,81264.43,0.0,0.77536,0.00012,21.3825]
[1778502413895,33.7,81264.43,0.0,0.77536,0.00012,21.3825]
[1778502413939,33.7,81264.5,0.0,0.77537,0.00012,21.38214]
[1778502414061,33.7,81264.5,0.0,0.77537,0.00012,21.38214]
[1778502419926,33.7,81264.74,0.0,0.77539,0.00012,21.3811]
[1778502420087,33.7,81264.74,0.0,0.77539,0.00012,21.3811]
[1778502420251,33.7,81264.74,0.0,0.77539,0.00012,21.3811]
[1778502420309,33.7,81264.74,0.0,0.77539,0.00012,21.3811]
[1778502420933,33.7,81264.46,0.0,0.77535,0.00012,21.383]
[1778502425968,33.7,81265.12,0.0,0.77543,0.00012,21.37918]
[1778502427709,33.7,81265.26,0.0,0.77544,0.00012,21.37836]
[1778502427761,33.7,81265.26,0.0,0.77544,0.00012,21.37836]
[1778502427807,33.7,81265.26,0.0,0.77544,0.00012,21.37836]
[1778502427908,33.7,81265.26,0.0,0.77544,0.00012,21.37846]
[1778502428211,33.7,81265.26,0.0,0.77544,0.00012,21.37846]
[1778502428308,33.7,81265.26,0.0,0.77544,0.00012,21.37846]
[1778502428989,33.7,81264.91,0.0,0.7754,0.00012,21.38081]
[1778502434195,33.7,81264.22,0.0,0.7753,0.00012,21.38564]
[1778502434281,33.7,81264.22,0.0,0.7753,0.00012,21.38564]
[1778502434310,33.7,81264.22,0.0,0.7753,0.00012,21.38564]
[1778502434382,33.7,81263.0,0.0,0.77515,0.00012,21.39361]
[1778502440067,33.7,81264.83,0.0,0.77537,0.00012,21.38224]
[1778502441341,33.7,81264.83,0.0,0.77537,0.00012,21.38224]
[1778502441393,33.7,81264.83,0.0,0.77537,0.00012,21.38224]
[1778502441562,33.7,81264.83,0.0,0.77537,0.00012,21.38224]
[1778502441663,33.7,81264.87,0.0,0.77537,0.00012,21.38207]
[1778502447116,33.71,81275.84,0.0,0.77673,0.00012,21.3115]
[1778502448123,33.71,81279.13,0.0,0.77713,0.00012,21.29039]
[1778502449130,33.71,81270.11,0.0,0.77601,0.00012,21.34903]
[1778502450137,33.71,81267.29,0.0,0.77566,0.00012,21.3674]
[1778502451213,33.71,81267.29,0.0,0.77566,0.00012,21.3674]
[1778502451265,33.71,81267.29,0.0,0.77566,0.00012,21.3674]
[1778502451312,33.71,81267.29,0.0,0.77566,0.00012,21.3674]
[1778502451366,33.71,81267.22,0.0,0.77567,0.00012,21.36386]
[1778502457186,33.71,81267.46,0.0,0.77569,0.00012,21.36293]
[1778502460239,33.71,81268.67,0.0,0.77584,0.00012,21.35531]
[1778502460290,33.71,81268.67,0.0,0.77584,0.00012,21.35531]
[1778502460312,33.71,81268.67,0.0,0.77584,0.00012,21.35531]
[1778502460546,33.71,81268.53,0.0,0.77582,0.00012,21.35633]
[1778502466250,33.71,81268.56,0.0,0.77581,0.00012,21.35679]
[1778502468227,33.71,81268.56,0.0,0.77581,0.00012,21.35679]
[1778502468278,33.71,81268.56,0.0,0.77581,0.00012,21.35679]
[1778502468309,33.71,81268.56,0.0,0.77581,0.00012,21.35679]
[1778502468328,33.71,81268.61,0.0,0.77581,0.00012,21.35667]
[1778502469184,33.71,81268.61,0.0,0.77581,0.00012,21.35667]
[1778502469309,33.71,81268.61,0.0,0.77581,0.00012,21.35667]
[1778502469410,33.71,81267.49,0.0,0.77567,0.00012,21.36402]
[1778502476320,33.71,81265.34,0.0,0.77539,0.00012,21.37851]
[1778502480348,33.72,81261.8,0.0,0.77495,0.00012,21.40166]
[1778502482593,33.72,81260.6,0.0,0.7748,0.00012,21.40946]
[1778502482645,33.72,81260.6,0.0,0.7748,0.00012,21.40946]
[1778502482811,33.72,81260.6,0.0,0.7748,0.00012,21.40946]
[1778502482912,33.72,81260.43,0.0,0.77477,0.00012,21.41063]
[1778502488404,33.72,81260.09,0.0,0.77473,0.00012,21.41302]
[1778502491689,33.72,81259.86,0.0,0.7747,0.00012,21.41458]
[1778502491740,33.72,81259.86,0.0,0.7747,0.00012,21.41458]
[1778502491810,33.72,81259.86,0.0,0.7747,0.00012,21.41458]
[1778502491910,33.72,81259.86,0.0,0.77469,0.00012,21.41465]
[1778502497468,33.72,81259.32,0.0,0.77462,0.00012,21.41831]
[1778502502504,33.72,81259.58,0.0,0.77465,0.00012,21.41682]
[1778502504269,33.72,81259.42,0.0,0.77463,0.00012,21.41788]
[1778502504315,33.72,81259.42,0.0,0.77463,0.00012,21.41788]
[1778502504430,33.72,81259.42,0.0,0.77463,0.00012,21.41788]
[1778502504558,33.72,81259.42,0.0,0.77463,0.00012,21.41788]
[1778502504659,33.72,81256.27,0.0,0.77424,0.00012,21.43823]
[1778502505524,33.72,81253.01,0.0,0.77383,0.00013,21.45925]
[1778502507538,33.72,81255.22,0.0,0.77411,0.00012,21.44509]
[1778502508896,33.72,81255.22,0.0,0.77411,0.00012,21.44509]
[1778502508948,33.72,81255.22,0.0,0.77411,0.00012,21.44509]
[1778502509065,33.72,81255.22,0.0,0.77411,0.00012,21.44509]
[1778502509049,33.72,81256.57,0.0,0.77427,0.00012,21.43647]
[1778502512573,33.72,81253.28,0.0,0.77389,0.00013,21.45372]
[1778502514477,33.72,81251.79,0.0,0.7737,0.00013,21.46337]
[1778502514526,33.72,81251.79,0.0,0.7737,0.00013,21.46337]
[1778502514562,33.72,81251.79,0.0,0.7737,0.00013,21.46337]
[1778502514587,33.72,81251.62,0.0,0.77368,0.00013,21.46452]
[1778502519622,33.72,81251.21,0.0,0.77362,0.00013,21.46747]
[1778502524657,33.72,81254.75,0.0,0.77406,0.00012,21.44499]
[1778502526011,33.72,81254.75,0.0,0.77406,0.00012,21.44499]
[1778502526019,33.72,81254.75,0.0,0.77406,0.00012,21.44499]
[1778502526059,33.72,81254.75,0.0,0.77406,0.00012,21.44499]
[1778502526051,33.72,81254.32,0.0,0.774,0.00012,21.44794]
[1778502533720,33.72,81253.06,0.0,0.77383,0.00013,21.45668]
[1778502534542,33.72,81253.06,0.0,0.77383,0.00013,21.45668]
[1778502534562,33.72,81253.06,0.0,0.77383,0.00013,21.45668]
[1778502534574,33.72,81253.06,0.0,0.77383,0.00013,21.45668]
[1778502534727,33.72,81252.77,0.0,0.77379,0.00013,21.45863]
[1778502537928,33.72,81252.04,0.0,0.7737,0.00013,21.46349]
[1778502538058,33.72,81252.04,0.0,0.7737,0.00013,21.46349]
[1778502538029,33.72,81252.04,0.0,0.7737,0.00013,21.46364]
[1778502541777,33.73,81258.74,0.0,0.77453,0.00012,21.42067]
[1778502543027,33.73,81258.74,0.0,0.77453,0.00012,21.42067]
[1778502543066,33.73,81258.74,0.0,0.77453,0.00012,21.42067]
[1778502543079,33.73,81260.49,0.0,0.77475,0.00012,21.4094]
[1778502543137,33.73,81260.49,0.0,0.77475,0.00012,21.4094]
[1778502543312,33.73,81260.49,0.0,0.77475,0.00012,21.4094]
[1778502543791,33.73,81258.7,0.0,0.77452,0.00012,21.42095]
[1778502547820,33.73,81265.42,0.0,0.77535,0.00012,21.37793]
[1778502548827,33.73,81267.69,0.0,0.77564,0.00012,21.36337]
[1778502549910,33.73,81267.69,0.0,0.77564,0.00012,21.36337]
[1778502549942,33.73,81267.69,0.0,0.77564,0.00012,21.36337]
[1778502550066,33.73,81267.69,0.0,0.77564,0.00012,21.36337]
[1778502550006,33.73,81268.71,0.0,0.77576,0.00012,21.35694]
[1778502551848,33.73,81271.36,0.0,0.77609,0.00012,21.33997]
[1778502552855,33.73,81274.36,0.0,0.77645,0.00012,21.32074]
[1778502554583,33.73,81274.2,0.0,0.77643,0.00012,21.32182]
[1778502554626,33.73,81274.2,0.0,0.77643,0.00012,21.32182]
[1778502554813,33.73,81274.2,0.0,0.77643,0.00012,21.32182]
[1778502554869,33.73,81274.84,0.0,0.77651,0.00012,21.31776]
[1778502559905,33.73,81282.55,0.0,0.77746,0.00012,21.26824]
[1778502561767,33.73,81283.13,0.0,0.77753,0.00012,21.26447]
[1778502561809,33.73,81283.13,0.0,0.77753,0.00012,21.26447]
[1778502561864,33.73,81283.13,0.0,0.77753,0.00012,21.26447]
[1778502561919,33.73,81281.05,0.0,0.77727,0.00012,21.27801]
[1778502562444,33.73,81281.05,0.0,0.77727,0.00012,21.27801]
[1778502562562,33.73,81281.05,0.0,0.77727,0.00012,21.27801]
[1778502562926,33.73,81280.48,0.0,0.7772,0.00012,21.28176]
[1778502566954,33.73,81278.05,0.0,0.7769,0.00012,21.29764]
[1778502571989,33.73,81279.24,0.0,0.77707,0.00012,21.28594]
[1778502572251,33.73,81279.24,0.0,0.77707,0.00012,21.28594]
[1778502572300,33.73,81279.24,0.0,0.77707,0.00012,21.28594]
[1778502572311,33.73,81279.24,0.0,0.77707,0.00012,21.28594]
[1778502572996,33.73,81279.56,0.0,0.77711,0.00012,21.28389]
[1778502579038,33.73,81279.21,0.0,0.77706,0.00012,21.28631]
[1778502584073,33.73,81279.06,0.0,0.77704,0.00012,21.2874]
[1778502585741,33.73,81278.96,0.0,0.77703,0.00012,21.28807]
[1778502585792,33.73,81278.96,0.0,0.77703,0.00012,21.28807]
[1778502585809,33.73,81278.96,0.0,0.77703,0.00012,21.28807]
[1778502586087,33.73,81279.5,0.0,0.7771,0.00012,21.28459]
[1778502589108,33.73,81277.32,0.0,0.77683,0.00012,21.29878]
[1778502593801,33.73,81277.3,0.0,0.77682,0.00012,21.29894]
[1778502593809,33.73,81277.3,0.0,0.77682,0.00012,21.29894]
[1778502594143,33.73,81279.75,0.0,0.77713,0.00012,21.28308]
[1778502595623,33.73,81279.93,0.0,0.77715,0.00012,21.28195]
[1778502595632,33.73,81279.93,0.0,0.77715,0.00012,21.28195]
[1778502596157,33.73,81280.16,0.0,0.77717,0.00012,21.2805]
[1778502597164,33.73,81285.22,0.0,0.7778,0.00012,21.24771]
[1778502599612,33.73,81285.15,0.0,0.77779,0.00012,21.24831]
[1778502599666,33.73,81285.15,0.0,0.77779,0.00012,21.24831]
[1778502600185,33.73,81286.45,0.0,0.77795,0.00012,21.23994]
[1778502601034,33.73,81286.45,0.0,0.77795,0.00012,21.23994]
[1778502601274,33.73,81286.45,0.0,0.77795,0.00012,21.24002]
[1778502601446,33.73,81286.45,0.0,0.77795,0.00012,21.24002]
[1778502607234,33.73,81285.9,0.0,0.77787,0.00012,21.24399]
[1778502608545,33.73,81285.9,0.0,0.77787,0.00012,21.24399]
[1778502608597,33.73,81285.9,0.0,0.77787,0.00012,21.24399]
[1778502608698,33.73,81289.26,0.0,0.77829,0.00012,21.22224]
[1778502610255,33.74,81293.83,0.0,0.77884,0.00012,21.19286]
[1778502611204,33.74,81293.83,0.0,0.77884,0.00012,21.19286]
[1778502611211,33.74,81293.83,0.0,0.77884,0.00012,21.19286]
[1778502616297,33.74,81299.12,0.0,0.77948,0.00012,21.15918]
[1778502617409,33.74,81299.12,0.0,0.77948,0.00012,21.15918]
[1778502617460,33.74,81299.12,0.0,0.77948,0.00012,21.15918]
[1778502617510,33.74,81300.0,0.0,0.77959,0.00012,21.15353]
[1778502618473,33.74,81300.0,0.0,0.77959,0.00012,21.15353]
[1778502618526,33.74,81300.0,0.0,0.77959,0.00012,21.15353]
[1778502623731,33.74,81300.89,0.0,0.77969,0.00012,21.14823]
[1778502623783,33.74,81300.89,0.0,0.77969,0.00012,21.14823]
[1778502623884,33.74,81297.82,0.0,0.77931,0.00012,21.16831]
[1778502625060,33.74,81297.82,0.0,0.77931,0.00012,21.16831]
[1778502625111,33.74,81297.82,0.0,0.77931,0.00012,21.16831]
[1778502626367,33.74,81293.12,0.0,0.77873,0.00012,21.19909]
[1778502631978,33.74,81293.04,0.0,0.77872,0.00012,21.1997]
[1778502632031,33.74,81293.04,0.0,0.77872,0.00012,21.1997]
[1778502632070,33.74,81288.98,0.0,0.77824,0.00012,21.22227]
[1778502633416,33.74,81280.1,0.0,0.77713,0.00012,21.28003]
[1778502634578,33.74,81280.1,0.0,0.77713,0.00012,21.28003]
[1778502635354,33.74,81276.82,0.0,0.77673,0.00012,21.30139]
[1778502635549,33.74,81276.82,0.0,0.77673,0.00012,21.30139]
[1778502635650,33.74,81272.36,0.0,0.77617,0.00012,21.33041]
[1778502640465,33.74,81281.39,0.0,0.77728,0.00012,21.27244]
[1778502641845,33.74,81281.39,0.0,0.77728,0.00012,21.27244]
[1778502643932,33.74,81282.66,0.0,0.77743,0.00012,21.2644]
[1778502643983,33.74,81282.66,0.0,0.77743,0.00012,21.2644]
[1778502648880,33.75,81286.53,0.0,0.7779,0.00012,21.23988]
[1778502648927,33.75,81286.53,0.0,0.7779,0.00012,21.23988]
[1778502653198,33.75,81285.87,0.0,0.77782,0.00012,21.24434]
[1778502653205,33.75,81285.87,0.0,0.77782,0.00012,21.24434]
[1778502655570,33.75,81294.89,0.0,0.77892,0.00012,21.18625]
[1778502656866,33.75,81294.89,0.0,0.77892,0.00012,21.18625]
[1778502656918,33.75,81294.89,0.0,0.77892,0.00012,21.18625]
[1778502660225,33.75,81295.0,0.0,0.77893,0.00012,21.18583]
[1778502660278,33.75,81294.85,0.0,0.77891,0.00012,21.1869]
[1778502662620,33.75,81298.94,0.0,0.77941,0.00012,21.16059]
[1778502666651,33.75,81308.65,0.0,0.78059,0.00012,21.09784]
[1778502669925,33.75,81308.8,0.0,0.7806,0.00012,21.09726]
[1778502669973,33.75,81308.8,0.0,0.7806,0.00012,21.09726]
[1778502671690,33.75,81303.48,0.0,0.77994,0.00012,21.13256]
[1778502672496,33.75,81303.48,0.0,0.77994,0.00012,21.13256]
[1778502672547,33.75,81303.48,0.0,0.77994,0.00012,21.13256]
[1778502674623,33.75,81301.87,0.0,0.77974,0.00012,21.14332]
[1778502674677,33.75,81301.87,0.0,0.77974,0.00012,21.14332]
[1778502674729,33.75,81301.87,0.0,0.77974,0.00012,21.14332]
[1778502674776,33.75,81302.04,0.0,0.77976,0.00012,21.14235]
[1778502675848,33.75,81302.04,0.0,0.77976,0.00012,21.14235]
[1778502677945,33.76,81303.33,0.0,0.77991,0.00012,21.13422]
[1778502678046,33.76,81303.08,0.0,0.77988,0.00012,21.13599]
[1778502681657,33.76,81303.22,0.0,0.77989,0.00012,21.13551]
[1778502681718,33.76,81303.22,0.0,0.77989,0.00012,21.13551]
[1778502684782,33.76,81316.41,0.0,0.78149,0.00012,21.05009]
[1778502685380,33.76,81316.41,0.0,0.78149,0.00012,21.05009]
[1778502685489,33.76,81316.41,0.0,0.78149,0.00012,21.05009]
[1778502686215,33.76,81316.41,0.0,0.78149,0.00012,21.05009]
[1778502686267,33.76,81316.41,0.0,0.78149,0.00012,21.05009]
[1778502686280,33.76,81314.35,0.0,0.78123,0.00012,21.06392]
[1778502687376,33.76,81315.07,0.0,0.78132,0.00012,21.05922]
[1778502687425,33.76,81315.07,0.0,0.78132,0.00012,21.05922]
[1778502691546,33.76,81317.76,0.0,0.78163,0.00012,21.04262]
[1778502691599,33.76,81317.76,0.0,0.78163,0.00012,21.04262]
[1778502695383,33.76,81318.01,0.0,0.78168,0.00012,21.03742]
[1778502695432,33.76,81318.01,0.0,0.78168,0.00012,21.03742]
[1778502695858,33.76,81318.69,0.0,0.78176,0.00012,21.03311]
[1778502698739,33.77,81318.49,0.0,0.78173,0.00012,21.03469]
[1778502698788,33.77,81318.49,0.0,0.78173,0.00012,21.03469]
[1778502701971,33.77,81319.61,0.0,0.78186,0.00012,21.02778]
[1778502702023,33.77,81319.61,0.0,0.78186,0.00012,21.02778]
[1778502705174,33.77,81318.77,0.0,0.78175,0.00012,21.03365]
[1778502706811,33.77,81316.08,0.0,0.78142,0.00012,21.05146]
[1778502706863,33.77,81316.08,0.0,0.78142,0.00012,21.05146]
[1778502707596,33.77,81316.08,0.0,0.78142,0.00012,21.05158]
[1778502707644,33.77,81316.08,0.0,0.78142,0.00012,21.05158]
[1778502707942,33.77,81315.94,0.0,0.7814,0.00012,21.05271]
[1778502710081,33.77,81315.48,0.0,0.78134,0.00012,21.05593]
[1778502710266,33.77,81315.48,0.0,0.78134,0.00012,21.05593]
[1778502710227,33.77,81309.72,0.0,0.78062,0.00012,21.09395]
[1778502715998,33.77,81309.1,0.0,0.78053,0.00012,21.09886]
[1778502718478,33.77,81309.23,0.0,0.78054,0.00012,21.09837]
[1778502718530,33.77,81309.23,0.0,0.78054,0.00012,21.09837]
[1778502718595,33.77,81309.23,0.0,0.78054,0.00012,21.09837]
[1778502718646,33.77,81309.23,0.0,0.78054,0.00012,21.09837]
[1778502719019,33.77,81308.89,0.0,0.78049,0.00012,21.10076]
[1778502720629,33.78,81309.04,0.0,0.78051,0.00012,21.09996]
[1778502726071,33.78,81296.45,0.0,0.77894,0.00012,21.18294]
[1778502726361,33.78,81296.45,0.0,0.77894,0.00012,21.18294]
[1778502726401,33.78,81296.45,0.0,0.77894,0.00012,21.18294]
[1778502726561,33.78,81296.45,0.0,0.77894,0.00012,21.18294]
[1778502728085,33.78,81293.46,0.0,0.77857,0.00012,21.20261]
[1778502729092,33.78,81302.22,0.0,0.77965,0.00012,21.14575]
[1778502731683,33.78,81305.49,0.0,0.78005,0.00012,21.12466]
[1778502731808,33.78,81305.49,0.0,0.78005,0.00012,21.12466]
[1778502732113,33.78,81305.72,0.0,0.78007,0.00012,21.12347]
[1778502734073,33.78,81303.08,0.0,0.77974,0.00012,21.14065]
[1778502734120,33.78,81303.08,0.0,0.77974,0.00012,21.14065]
[1778502734309,33.78,81303.08,0.0,0.77974,0.00012,21.14065]
[1778502740177,33.78,81316.0,0.0,0.78131,0.00012,21.05741]
[1778502741181,33.78,81332.3,0.0,0.7833,0.00012,20.95097]
[1778502742188,33.78,81334.2,0.0,0.78353,0.00012,20.93863]
[1778502744827,33.78,81335.63,0.0,0.7837,0.00012,20.92951]
[1778502744879,33.78,81335.63,0.0,0.7837,0.00012,20.92951]
[1778502745068,33.78,81335.63,0.0,0.7837,0.00012,20.92951]
[1778502746814,33.78,81335.37,0.0,0.78366,0.00012,20.93149]
[1778502746879,33.78,81335.37,0.0,0.78366,0.00012,20.93149]
[1778502747062,33.78,81335.37,0.0,0.78366,0.00012,20.93149]
[1778502747223,33.79,81335.05,0.0,0.78362,0.00012,20.93373]
[1778502752258,33.79,81335.49,0.0,0.78369,0.00012,20.92744]
[1778502754354,33.79,81334.38,0.0,0.78355,0.00012,20.93501]
[1778502754380,33.79,81334.38,0.0,0.78355,0.00012,20.93501]
[1778502754561,33.79,81334.38,0.0,0.78355,0.00012,20.93501]
[1778502758478,33.79,81329.02,0.0,0.78288,0.00012,20.97091]
[1778502758488,33.79,81329.02,0.0,0.78288,0.00012,20.97091]
[1778502758564,33.79,81329.02,0.0,0.78288,0.00012,20.97091]
[1778502759307,33.79,81329.29,0.0,0.78291,0.00012,20.96936]
[1778502760034,33.79,81329.29,0.0,0.78291,0.00012,20.96936]
[1778502760063,33.79,81329.29,0.0,0.78291,0.00012,20.96936]
[1778502760314,33.79,81334.87,0.0,0.78359,0.00012,20.93305]
[1778502764294,33.79,81333.55,0.0,0.78341,0.00012,20.94249]
[1778502765349,33.79,81317.52,0.0,0.78145,0.00012,21.04774]
[1778502766356,33.8,81317.05,0.0,0.78139,0.00012,21.05093]
[1778502766558,33.8,81317.05,0.0,0.78139,0.00012,21.05093]
[1778502768147,33.8,81316.73,0.0,0.78135,0.00012,21.05314]
[1778502768201,33.8,81316.73,0.0,0.78135,0.00012,21.05314]
[1778502768311,33.8,81316.73,0.0,0.78135,0.00012,21.05314]
[1778502768370,33.8,81314.95,0.0,0.78113,0.00012,21.06487]
[1778502772784,33.8,81315.46,0.0,0.78118,0.00012,21.06186]
[1778502772810,33.8,81315.46,0.0,0.78118,0.00012,21.06186]
[1778502772829,33.8,81315.46,0.0,0.78118,0.00012,21.06196]
[1778502774568,33.8,81314.57,0.0,0.78107,0.00012,21.06786]
[1778502774618,33.8,81314.57,0.0,0.78107,0.00012,21.06786]
[1778502774812,33.8,81314.57,0.0,0.78107,0.00012,21.06786]
[1778502780455,33.8,81310.03,0.0,0.7805,0.00012,21.09799]
[1778502782414,33.8,81309.53,0.0,0.78044,0.00012,21.10128]
[1778502782465,33.8,81309.53,0.0,0.78044,0.00012,21.10128]
[1778502782565,33.8,81309.53,0.0,0.78044,0.00012,21.10128]
[1778502783611,33.8,81309.86,0.0,0.78048,0.00012,21.09917]
[1778502783663,33.8,81309.86,0.0,0.78048,0.00012,21.09917]
[1778502783810,33.8,81309.86,0.0,0.78048,0.00012,21.09917]
[1778502783841,33.8,81310.05,0.0,0.7805,0.00012,21.09797]
[1778502784482,33.8,81318.38,0.0,0.78152,0.00012,21.04372]
[1778502786683,33.8,81323.31,0.0,0.78212,0.00012,21.01164]
[1778502786695,33.8,81323.31,0.0,0.78212,0.00012,21.01164]
[1778502786820,33.8,81323.31,0.0,0.78212,0.00012,21.01164]
[1778502788888,33.8,81322.78,0.0,0.78205,0.00012,21.01537]
[1778502788939,33.8,81322.78,0.0,0.78205,0.00012,21.01537]
[1778502789072,33.8,81322.78,0.0,0.78205,0.00012,21.01537]
[1778502789165,33.8,81321.91,0.0,0.78195,0.00012,21.02119]
[1778502791785,33.8,81322.37,0.0,0.782,0.00012,21.01844]
[1778502791818,33.8,81322.37,0.0,0.782,0.00012,21.01844]
[1778502791951,33.8,81322.37,0.0,0.782,0.00012,21.01844]
[1778502794559,33.8,81317.26,0.0,0.78137,0.00012,21.0521]
[1778502800594,33.8,81317.4,0.0,0.78137,0.00012,21.05172]
[1778502803615,33.8,81311.11,0.0,0.7806,0.00012,21.09286]
[1778502804888,33.8,81311.11,0.0,0.7806,0.00012,21.09286]
[1778502804943,33.8,81311.11,0.0,0.7806,0.00012,21.09286]
[1778502806289,33.8,81314.8,0.0,0.78105,0.00012,21.06884]
[1778502806294,33.8,81314.8,0.0,0.78105,0.00012,21.06884]
[1778502806313,33.8,81314.8,0.0,0.78105,0.00012,21.06884]
[1778502806390,33.8,81317.16,0.0,0.78134,0.00012,21.05356]
[1778502809246,33.8,81317.38,0.0,0.78137,0.00012,21.05219]
[1778502809316,33.8,81317.38,0.0,0.78137,0.00012,21.05219]
[1778502809389,33.8,81306.97,0.0,0.78009,0.00012,21.12004]
[1778502809929,33.8,81306.97,0.0,0.78009,0.00012,21.12004]
[1778502810312,33.8,81306.97,0.0,0.78009,0.00012,21.12004]
[1778502810376,33.81,81305.59,0.0,0.77992,0.00012,21.12921]
[1778502811404,33.81,81305.59,0.0,0.77992,0.00012,21.12921]
[1778502810664,33.81,81299.79,0.0,0.7792,0.00012,21.1669]
[1778502811461,33.81,81299.79,0.0,0.7792,0.00012,21.1669]
[1778502811563,33.81,81299.79,0.0,0.7792,0.00012,21.1669]
[1778502811671,33.81,81299.72,0.0,0.77922,0.00012,21.16341]
[1778502814960,33.81,81300.0,0.0,0.77925,0.00012,21.16192]
[1778502821741,33.81,81299.95,0.0,0.77923,0.00012,21.16287]
[1778502823755,33.81,81298.27,0.0,0.77902,0.00012,21.17394]
[1778502825455,33.81,81297.34,0.0,0.7789,0.00012,21.18005]
[1778502825478,33.81,81297.34,0.0,0.7789,0.00012,21.18005]
[1778502825560,33.81,81297.34,0.0,0.7789,0.00012,21.18005]
[1778502825658,33.81,81297.34,0.0,0.7789,0.00012,21.18012]
[1778502830807,33.81,81297.8,0.0,0.77895,0.00012,21.17749]
[1778502833828,33.81,81298.76,0.0,0.77907,0.00012,21.1715]
[1778502838117,33.81,81298.47,0.0,0.77903,0.00012,21.17364]
[1778502838163,33.81,81298.47,0.0,0.77903,0.00012,21.17364]
[1778502838313,33.81,81298.47,0.0,0.77903,0.00012,21.17364]
[1778502838405,33.81,81298.62,0.0,0.77904,0.00012,21.17282]
[1778502838734,33.81,81298.62,0.0,0.77904,0.00012,21.17282]
[1778502838814,33.81,81298.62,0.0,0.77904,0.00012,21.17282]
[1778502838864,33.81,81292.38,0.0,0.77827,0.00012,21.21329]
[1778502839871,33.81,81285.81,0.0,0.77746,0.00012,21.25596]
[1778502840878,33.81,81284.65,0.0,0.77732,0.00012,21.26353]
[1778502845915,33.81,81285.29,0.0,0.77739,0.00012,21.25974]
[1778502846749,33.81,81285.29,0.0,0.77739,0.00012,21.25974]
[1778502846801,33.81,81285.29,0.0,0.77739,0.00012,21.25974]
[1778502846808,33.81,81285.29,0.0,0.77739,0.00012,21.25974]
[1778502846920,33.81,81285.36,0.0,0.7774,0.00012,21.25936]
[1778502847927,33.81,81287.18,0.0,0.77762,0.00012,21.24765]
[1778502850948,33.81,81285.76,0.0,0.77744,0.00012,21.2571]
[1778502853971,33.82,81289.25,0.0,0.77787,0.00012,21.23475]
[1778502854978,33.82,81291.47,0.0,0.77814,0.00012,21.22038]
[1778502856355,33.82,81291.47,0.0,0.77814,0.00012,21.22038]
[1778502856407,33.82,81291.47,0.0,0.77814,0.00012,21.22038]
[1778502856452,33.82,81290.64,0.0,0.77804,0.00012,21.22581]
[1778502856571,33.82,81290.64,0.0,0.77804,0.00012,21.22581]
[1778502857999,33.82,81284.74,0.0,0.77731,0.00012,21.26402]
[1778502860017,33.82,81279.54,0.0,0.77666,0.00012,21.29758]
[1778502860814,33.82,81279.54,0.0,0.77666,0.00012,21.29758]
[1778502861066,33.82,81279.54,0.0,0.77666,0.00012,21.29758]
[1778502861163,33.82,81278.07,0.0,0.77648,0.00012,21.30715]
[1778502864042,33.82,81276.27,0.0,0.77625,0.00012,21.31894]
[1778502865049,33.82,81263.12,0.0,0.77462,0.00012,21.4037]
[1778502866057,33.82,81259.06,0.0,0.77411,0.00012,21.42987]
[1778502870455,33.82,81258.2,0.0,0.774,0.00012,21.4355]
[1778502870507,33.82,81257.48,0.0,0.77391,0.00012,21.44015]
[1778502870562,33.82,81257.48,0.0,0.77391,0.00012,21.44015]
[1778502871092,33.82,81257.74,0.0,0.77397,0.00012,21.43442]
[1778502875120,33.82,81259.39,0.0,0.77418,0.00012,21.42392]
[1778502876156,33.82,81259.39,0.0,0.77418,0.00012,21.42392]
[1778502876208,33.82,81259.39,0.0,0.77418,0.00012,21.42392]
[1778502876310,33.82,81259.39,0.0,0.77418,0.00012,21.42392]
[1778502876409,33.82,81259.91,0.0,0.77424,0.00012,21.42067]
[1778502882169,33.82,81263.02,0.0,0.77462,0.00012,21.40091]
[1778502882623,33.82,81263.02,0.0,0.77462,0.00012,21.40091]
[1778502882676,33.82,81263.02,0.0,0.77462,0.00012,21.40091]
[1778502882815,33.82,81263.02,0.0,0.77462,0.00012,21.40091]
[1778502883176,33.82,81263.38,0.0,0.77467,0.00012,21.39865]
[1778502888211,33.82,81263.1,0.0,0.77462,0.00012,21.40081]
[1778502891232,33.82,81265.39,0.0,0.77491,0.00012,21.38629]
[1778502892239,33.82,81269.73,0.0,0.77544,0.00012,21.35842]
[1778502892987,33.82,81269.73,0.0,0.77544,0.00012,21.35842]
[1778502893061,33.82,81269.73,0.0,0.77544,0.00012,21.35842]
[1778502893176,33.82,81269.73,0.0,0.77544,0.00012,21.35842]
[1778502893313,33.82,81269.73,0.0,0.77544,0.00012,21.35842]
[1778502893410,33.82,81270.48,0.0,0.77553,0.00012,21.3537]
[1778502895260,33.82,81264.92,0.0,0.77484,0.00012,21.38957]
[1778502896267,33.82,81260.76,0.0,0.77432,0.00012,21.4164]
[1778502897275,33.82,81254.3,0.0,0.77352,0.00012,21.45792]
[1778502898282,33.82,81232.34,0.0,0.77076,0.00013,21.59844]
[1778502899289,33.82,81230.55,0.0,0.77054,0.00013,21.60998]
[1778502900297,33.82,81224.81,0.0,0.76981,0.00013,21.6465]
[1778502902311,33.82,81231.3,0.0,0.77063,0.00013,21.6052]
[1778502905567,33.82,81231.46,0.0,0.77065,0.00013,21.60443]
[1778502905619,33.82,81231.46,0.0,0.77065,0.00013,21.60443]
[1778502905811,33.82,81231.46,0.0,0.77065,0.00013,21.60443]
[1778502906339,33.82,81231.49,0.0,0.77065,0.00013,21.60433]
[1778502911374,33.82,81231.75,0.0,0.77068,0.00013,21.60281]
[1778502913388,33.82,81233.96,0.0,0.77096,0.00013,21.58854]
[1778502914395,33.82,81237.21,0.0,0.77137,0.00013,21.56786]
[1778502914675,33.82,81237.21,0.0,0.77137,0.00013,21.56786]
[1778502916589,33.82,81238.26,0.0,0.7715,0.00013,21.5611]
[1778502916748,33.82,81238.26,0.0,0.7715,0.00013,21.5611]
[1778502916810,33.82,81238.26,0.0,0.7715,0.00013,21.5611]
[1778502917416,33.82,81238.19,0.0,0.77149,0.00013,21.56141]
[1778502922451,33.82,81246.03,0.0,0.77248,0.00013,21.51119]
[1778502923266,33.82,81246.03,0.0,0.77248,0.00013,21.51119]
[1778502923310,33.82,81246.03,0.0,0.77248,0.00013,21.51119]
[1778502923458,33.82,81247.47,0.0,0.77266,0.00013,21.5019]
[1778502924229,33.82,81247.47,0.0,0.77266,0.00013,21.5019]
[1778502924465,33.82,81250.54,0.0,0.77304,0.00013,21.48217]
[1778502926566,33.82,81251.14,0.0,0.77312,0.00012,21.47826]
[1778502927486,33.82,81251.13,0.0,0.77312,0.00012,21.4782]
[1778502929500,33.82,81259.85,0.0,0.77421,0.00012,21.42198]
[1778502930623,33.82,81259.21,0.0,0.77414,0.00012,21.42603]
[1778502930973,33.82,81259.21,0.0,0.77414,0.00012,21.42603]
[1778502931024,33.82,81259.21,0.0,0.77414,0.00012,21.42603]
[1778502931070,33.82,81259.21,0.0,0.77414,0.00012,21.42603]
[1778502931514,33.82,81259.86,0.0,0.77424,0.00012,21.41771]
[1778502936550,33.82,81261.19,0.0,0.77441,0.00012,21.40929]
[1778502939571,33.82,81265.93,0.0,0.77499,0.00012,21.37899]
[1778502940578,33.82,81268.15,0.0,0.77527,0.00012,21.3648]
[1778502942284,33.82,81268.15,0.0,0.77527,0.00012,21.3648]
[1778502942308,33.82,81268.15,0.0,0.77527,0.00012,21.3648]
[1778502942436,33.82,81268.15,0.0,0.77527,0.00012,21.3649]
[1778502943035,33.82,81268.15,0.0,0.77527,0.00012,21.3649]
[1778502943599,33.82,81271.57,0.0,0.77569,0.00012,21.34283]
[1778502944575,33.82,81271.57,0.0,0.77569,0.00012,21.34283]
[1778502944606,33.82,81272.35,0.0,0.77579,0.00012,21.33779]
[1778502946620,33.82,81270.8,0.0,0.77559,0.00012,21.34789]
[1778502950710,33.82,81271.82,0.0,0.77572,0.00012,21.34126]
[1778502950762,33.82,81271.82,0.0,0.77572,0.00012,21.34126]
[1778502950808,33.82,81271.82,0.0,0.77572,0.00012,21.34126]
[1778502950811,33.82,81271.84,0.0,0.77573,0.00012,21.34111]
[1778502956690,33.82,81272.56,0.0,0.77582,0.00012,21.33635]
[1778502961262,33.82,81272.18,0.0,0.77577,0.00012,21.33876]
[1778502961314,33.82,81272.18,0.0,0.77577,0.00012,21.33876]
[1778502961363,33.82,81272.15,0.0,0.77577,0.00012,21.3389]
[1778502962732,33.82,81274.9,0.0,0.77611,0.00012,21.32111]
[1778502967767,33.82,81272.92,0.0,0.77587,0.00012,21.33382]
[1778502969093,33.82,81272.92,0.0,0.77587,0.00012,21.33382]
[1778502969145,33.82,81272.92,0.0,0.77587,0.00012,21.33382]
[1778502969194,33.82,81272.14,0.0,0.77577,0.00012,21.33881]
[1778502972569,33.82,81272.92,0.0,0.77586,0.00012,21.33398]
[1778502974776,33.82,81273.14,0.0,0.77589,0.00012,21.33274]
[1778502978567,33.82,81273.14,0.0,0.77588,0.00012,21.33284]
[1778502978668,33.82,81273.14,0.0,0.77588,0.00012,21.3331]
[1778502984887,33.82,81274.03,0.0,0.77599,0.00012,21.32742]
[1778502988915,33.82,81272.04,0.0,0.77574,0.00012,21.34034]
[1778502993950,33.82,81266.96,0.0,0.77514,0.00012,21.36902]
[1778502994957,33.82,81265.53,0.0,0.77496,0.00012,21.37822]
[1778502999992,33.82,81266.62,0.0,0.77509,0.00012,21.37113]
[1778503002006,33.82,81270.3,0.0,0.77555,0.00012,21.34742]
[1778503003013,33.82,81273.08,0.0,0.7759,0.00012,21.32952]
[1778503006035,33.82,81270.51,0.0,0.77558,0.00012,21.3462]
[1778503011070,33.82,81275.22,0.0,0.77616,0.00012,21.31588]
[1778503013084,33.82,81273.65,0.0,0.77596,0.00012,21.32608]
[1778503018119,33.82,81269.71,0.0,0.77547,0.00012,21.35156]
[1778503019126,33.82,81267.42,0.0,0.77519,0.00012,21.36629]
[1778503024161,33.82,81269.67,0.0,0.77547,0.00012,21.35162]
[1778503029196,33.82,81267.79,0.0,0.77524,0.00012,21.36363]
[1778503033228,33.82,81270.84,0.0,0.77562,0.00012,21.34386]
[1778503035242,33.82,81272.62,0.0,0.77584,0.00012,21.33238]
[1778503036249,33.82,81274.94,0.0,0.77613,0.00012,21.31734]
[1778503041284,33.82,81272.35,0.0,0.77581,0.00012,21.33389]
[1778503046324,33.82,81273.69,0.0,0.77598,0.00012,21.3254]
[1778503050352,33.82,81274.97,0.0,0.77613,0.00012,21.31719]
[1778503055387,33.82,81274.64,0.0,0.77612,0.00012,21.31533]
[1778503057401,33.82,81271.85,0.0,0.77577,0.00012,21.33338]
[1778503060424,33.82,81270.47,0.0,0.7756,0.00012,21.34232]
[1778503069486,33.82,81270.7,0.0,0.77563,0.00012,21.34078]
[1778503074521,33.82,81270.9,0.0,0.77565,0.00012,21.3395]
[1778503079556,33.82,81270.87,0.0,0.77565,0.00012,21.33981]
[1778503084594,33.82,81267.5,0.0,0.77523,0.00012,21.36166]
[1778503085601,33.82,81258.56,0.0,0.77411,0.00012,21.41922]
[1778503090636,33.82,81259.43,0.0,0.77422,0.00012,21.4137]
[1778503095672,33.82,81251.86,0.0,0.77328,0.00012,21.46217]
[1778503096678,33.82,81250.28,0.0,0.77308,0.00013,21.47222]
[1778503100706,33.82,81244.53,0.0,0.77237,0.00013,21.50868]
[1778503101713,33.82,81237.17,0.0,0.77145,0.00013,21.55561]
[1778503104734,33.82,81235.17,0.0,0.7712,0.00013,21.56793]
[1778503105724,33.82,81235.17,0.0,0.7712,0.00013,21.56793]
[1778503105741,33.82,81235.17,0.0,0.7712,0.00013,21.56793]
[1778503105809,33.82,81235.17,0.0,0.7712,0.00013,21.56793]
[1778503105819,33.82,81235.74,0.0,0.77128,0.00013,21.56414]
[1778503111783,33.82,81236.27,0.0,0.77139,0.00013,21.5558]
[1778503116818,33.82,81236.1,0.0,0.77138,0.00013,21.55626]
[1778503122353,33.81,81235.05,0.0,0.77125,0.00013,21.56259]
[1778503124874,33.81,81231.95,0.0,0.77087,0.00013,21.58223]
[1778503125893,33.81,81223.31,0.0,0.76978,0.00013,21.63727]
[1778503126896,33.81,81214.65,0.0,0.76869,0.00013,21.69223]
[1778503131931,33.81,81220.61,0.0,0.76945,0.00013,21.6536]
[1778503132938,33.81,81226.2,0.0,0.77016,0.00013,21.61802]
[1778503138980,33.81,81226.25,0.0,0.77016,0.00013,21.61775]
[1778503142001,33.81,81223.91,0.0,0.76987,0.00013,21.63239]
[1778503143008,33.81,81214.1,0.0,0.76864,0.00013,21.69466]
[1778503145023,33.81,81217.73,0.0,0.7691,0.00013,21.67125]
[1778503146030,33.81,81221.41,0.0,0.76957,0.00013,21.6477]
[1778503151065,33.81,81222.38,0.0,0.7697,0.00013,21.64094]
[1778503154090,33.81,81215.57,0.0,0.76885,0.00013,21.68375]
[1778503155096,33.81,81196.96,0.0,0.76649,0.00013,21.80164]
[1778503156103,33.81,81197.5,0.0,0.76656,0.00013,21.79805]
[1778503161138,33.8,81196.67,0.0,0.76647,0.00013,21.80249]
[1778503162165,33.8,81198.71,0.0,0.76674,0.00013,21.78942]
[1778503163152,33.8,81203.14,0.0,0.7673,0.00013,21.76124]
[1778503164159,33.8,81205.15,0.0,0.76756,0.00013,21.74839]
[1778503170201,33.8,81207.79,0.0,0.7679,0.00013,21.73121]
[1778503176243,33.8,81207.46,0.0,0.7679,0.00013,21.7288]
[1778503178364,33.8,81210.19,0.0,0.76825,0.00013,21.71119]
[1778503184299,33.79,81210.29,0.0,0.76828,0.00013,21.70933]
[1778503189334,33.79,81210.31,0.0,0.76831,0.00013,21.70821]
[1778503194369,33.79,81208.9,0.0,0.76815,0.00013,21.71615]
[1778503195376,33.79,81204.79,0.0,0.76763,0.00013,21.74205]
[1778503200411,33.78,81212.3,0.0,0.7686,0.00013,21.69339]
[1778503205446,33.78,81214.59,0.0,0.7689,0.00013,21.67808]
[1778503208469,33.78,81219.65,0.0,0.76955,0.00013,21.64568]
[1778503213502,33.78,81220.05,0.0,0.76961,0.00013,21.64254]
[1778503218537,33.78,81221.58,0.0,0.76982,0.00013,21.63176]
[1778503223573,33.77,81221.15,0.0,0.76979,0.00013,21.63344]
[1778503229615,33.77,81210.13,0.0,0.76842,0.00013,21.70228]
[1778503231629,33.77,81209.18,0.0,0.76833,0.00013,21.7039]
[1778503236664,33.77,81209.18,0.0,0.76834,0.00013,21.70341]
[1778503239685,33.77,81211.59,0.0,0.76865,0.00013,21.6878]
[1778503244720,33.76,81211.74,0.0,0.76868,0.00013,21.68617]
[1778503247741,33.76,81215.27,0.0,0.76914,0.00013,21.66334]
[1778503248748,33.76,81218.44,0.0,0.76954,0.00013,21.64294]
[1778503253783,33.76,81218.03,0.0,0.7695,0.00013,21.64486]
[1778503256804,33.76,81221.08,0.0,0.7699,0.00013,21.6249]
[1778503261839,33.76,81221.57,0.0,0.76998,0.00013,21.62076]
[1778503267881,33.75,81222.08,0.0,0.77007,0.00013,21.61637]
[1778503270902,33.75,81208.41,0.0,0.76835,0.00013,21.70296]
[1778503271909,33.75,81206.36,0.0,0.76809,0.00013,21.71578]
[1778503282986,33.74,81206.45,0.0,0.76815,0.00013,21.71275]
[1778503286007,33.74,81208.48,0.0,0.76842,0.00013,21.69934]
[1778503293056,33.74,81207.34,0.0,0.76832,0.00013,21.70142]
[1778503298091,33.74,81208.28,0.0,0.76846,0.00013,21.69445]
[1778503303126,33.73,81208.62,0.0,0.76852,0.00013,21.69127]
[1778503308493,33.73,81208.59,0.0,0.76853,0.00013,21.69066]
[1778503308594,33.73,81210.96,0.0,0.76884,0.00013,21.67538]
[1778503314203,33.73,81210.06,0.0,0.76874,0.00013,21.68001]
[1778503319238,33.72,81210.74,0.0,0.76885,0.00013,21.67478]
[1778503324273,33.72,81208.98,0.0,0.76864,0.00013,21.68509]
[1778503329308,33.72,81208.88,0.0,0.76864,0.00013,21.68479]
[1778503331323,33.72,81203.73,0.0,0.768,0.00013,21.71719]
[1778503332329,33.72,81195.88,0.0,0.767,0.00013,21.76699]
[1778503335350,33.72,81193.86,0.0,0.76675,0.00013,21.77952]
[1778503339381,33.71,81197.62,0.0,0.76723,0.00013,21.75528]
[1778503344766,33.71,81197.26,0.0,0.76719,0.00013,21.75735]
[1778503350460,33.71,81194.74,0.0,0.76688,0.00013,21.77278]
[1778503355495,33.71,81194.92,0.0,0.76694,0.00013,21.76717]
[1778503363551,33.71,81194.54,0.0,0.7669,0.00013,21.76888]
[1778503365570,33.71,81190.78,0.0,0.76643,0.00013,21.79252]
[1778503370605,33.71,81190.68,0.0,0.76643,0.00013,21.79253]
[1778503375640,33.7,81191.09,0.0,0.76649,0.00013,21.78938]
[1778503380675,33.7,81187.41,0.0,0.76603,0.00013,21.81216]
[1778503381682,33.7,81183.64,0.0,0.76555,0.00013,21.83591]
[1778503382690,33.7,81187.31,0.0,0.76602,0.00013,21.81255]
[1778503384704,33.7,81189.74,0.0,0.76634,0.00013,21.79688]
[1778503389739,33.7,81191.13,0.0,0.76653,0.00013,21.78738]
[1778503394774,33.7,81190.98,0.0,0.76652,0.00013,21.78767]
[1778503395782,33.7,81195.08,0.0,0.76705,0.00013,21.76153]
[1778503401823,33.7,81194.95,0.0,0.76703,0.00013,21.76261]
[1778503404844,33.7,81197.09,0.0,0.7673,0.00013,21.74905]
[1778503409879,33.7,81198.3,0.0,0.76746,0.00013,21.74128]
[1778503413907,33.7,81192.93,0.0,0.7668,0.00013,21.77116]
[1778503414914,33.7,81184.8,0.0,0.76576,0.00013,21.82263]
[1778503419949,33.7,81180.39,0.0,0.7652,0.00013,21.85037]
[1778503422970,33.7,81175.9,0.0,0.76463,0.00013,21.8786]
[1778503423977,33.7,81173.58,0.0,0.76433,0.00013,21.89317]
[1778503429012,33.69,81169.2,0.0,0.76378,0.00013,21.92034]
[1778503431026,33.69,81162.64,0.0,0.76294,0.00013,21.96139]
[1778503434047,33.69,81159.23,0.0,0.7625,0.00013,21.98269]
[1778503437068,33.69,81156.33,0.0,0.76213,0.00013,22.0007]
[1778503442103,33.69,81154.7,0.0,0.76193,0.00013,22.01051]
[1778503443110,33.69,81148.62,0.0,0.76114,0.00013,22.04853]
[1778503444117,33.69,81144.71,0.0,0.76064,0.00013,22.07297]
[1778503445124,33.69,81142.25,0.0,0.76032,0.00013,22.0883]
[1778503448653,33.69,81141.43,0.0,0.76022,0.00013,22.09329]
[1778503448704,33.69,81141.43,0.0,0.76022,0.00013,22.09329]
[1778503448809,33.69,81141.43,0.0,0.76022,0.00013,22.09329]
[1778503448914,33.69,81140.75,0.0,0.76013,0.00013,22.09746]
[1778503451166,33.69,81145.06,0.0,0.76069,0.00013,22.07028]
[1778503456201,33.69,81146.25,0.0,0.76085,0.00013,22.06264]
[1778503461236,33.69,81147.56,0.0,0.76103,0.00013,22.05397]
[1778503464257,33.69,81154.55,0.0,0.76194,0.00013,22.00979]
[1778503469292,33.69,81154.4,0.0,0.76193,0.00013,22.01036]
[1778503474327,33.68,81154.73,0.0,0.762,0.00013,22.00403]
[1778503479362,33.68,81154.72,0.0,0.762,0.00013,22.0041]
[1778503484397,33.68,81154.87,0.0,0.76202,0.00013,22.00316]
[1778503489433,33.68,81155.68,0.0,0.76212,0.00013,21.99808]
[1778503493461,33.68,81152.77,0.0,0.76175,0.00013,22.01634]
[1778503498496,33.68,81150.32,0.0,0.76143,0.00013,22.0316]
[1778503504538,33.68,81142.69,0.0,0.76045,0.00013,22.07932]
[1778503506552,33.68,81146.21,0.0,0.7609,0.00013,22.05726]
[1778503507559,33.68,81148.89,0.0,0.76125,0.00013,22.04045]
[1778503512594,33.68,81148.78,0.0,0.76124,0.00013,22.04106]
[1778503517629,33.68,81150.87,0.0,0.76151,0.00013,22.02788]
[1778503522664,33.68,81150.5,0.0,0.76146,0.00013,22.03018]
[1778503527699,33.68,81155.42,0.0,0.7621,0.00013,21.99929]
[1778503532734,33.68,81156.14,0.0,0.76221,0.00013,21.99089]
[1778503536762,33.69,81159.52,0.0,0.76264,0.00013,21.9702]
[1778503541797,33.69,81159.62,0.0,0.76264,0.00013,21.97043]
[1778503545828,33.69,81165.47,0.0,0.76338,0.00013,21.93421]
[1778503548849,33.69,81169.02,0.0,0.76383,0.00013,21.91191]
[1778503550863,33.69,81171.43,0.0,0.76415,0.00013,21.89664]
[1778503555899,33.69,81167.97,0.0,0.7637,0.00013,21.91841]
[1778503560933,33.69,81166.14,0.0,0.76347,0.00013,21.92977]
[1778503565968,33.69,81165.17,0.0,0.76335,0.00013,21.93569]
[1778503566975,33.69,81161.71,0.0,0.7629,0.00013,21.95742]
[1778503572011,33.69,81164.04,0.0,0.76321,0.00013,21.94247]
[1778503577046,33.69,81164.1,0.0,0.76322,0.00013,21.94179]
[1778503584098,33.69,81163.54,0.0,0.76316,0.00013,21.94498]
[1778503589132,33.69,81161.36,0.0,0.76288,0.00013,21.95872]
[1778503594167,33.69,81163.1,0.0,0.76312,0.00013,21.94403]
[1778503599203,33.69,81162.92,0.0,0.76309,0.00013,21.94531]
[1778503604239,33.69,81166.38,0.0,0.76354,0.00013,21.92369]
[1778503609273,33.69,81165.38,0.0,0.7634,0.00013,21.93025]
[1778503614308,33.69,81165.36,0.0,0.7634,0.00013,21.93062]
[1778503619343,33.69,81166.62,0.0,0.76355,0.00013,21.92297]
[1778503624379,33.69,81167.23,0.0,0.76363,0.00013,21.91936]
[1778503629414,33.69,81168.95,0.0,0.76384,0.00013,21.9087]
[1778503630421,33.69,81177.33,0.0,0.76492,0.00013,21.85576]
[1778503631428,33.69,81181.24,0.0,0.76542,0.00013,21.83103]
[1778503633442,33.69,81188.14,0.0,0.7663,0.00013,21.78763]
[1778503635456,33.69,81194.86,0.0,0.76715,0.00013,21.74525]
[1778503638477,33.7,81198.03,0.0,0.76754,0.00013,21.72583]
[1778503639484,33.7,81193.28,0.0,0.76693,0.00013,21.75627]
[1778503640491,33.7,81191.22,0.0,0.76667,0.00013,21.76942]
[1778503645526,33.7,81191.64,0.0,0.76672,0.00013,21.76701]
[1778503650561,33.7,81192.14,0.0,0.76678,0.00013,21.76412]
[1778503654595,33.7,81198.23,0.0,0.76757,0.00013,21.72163]
[1778503656609,33.7,81200.41,0.0,0.76785,0.00013,21.70799]
[1778503661644,33.7,81202.33,0.0,0.76808,0.00013,21.69618]
[1778503663658,33.7,81204.7,0.0,0.76838,0.00013,21.68119]
[1778503667338,33.7,81204.56,0.0,0.76837,0.00013,21.68209]
[1778503667689,33.7,81183.76,0.0,0.76571,0.00013,21.81402]
[1778503668685,33.7,81183.76,0.0,0.76571,0.00013,21.81402]
[1778503668703,33.7,81152.53,0.0,0.7617,0.00013,22.01079]
[1778503669707,33.7,81152.53,0.0,0.7617,0.00013,22.01079]
[1778503669792,33.7,81103.41,0.0,0.7553,0.00013,22.31633]
[1778503670720,33.7,81101.59,0.0,0.75505,0.00013,22.32771]
[1778503671438,33.7,81101.59,0.0,0.75505,0.00013,22.32771]
[1778503671951,33.7,81101.59,0.0,0.75505,0.00013,22.32771]
[1778503672090,33.7,81101.59,0.0,0.75505,0.00013,22.32771]
[1778503672178,33.7,81105.08,0.0,0.75551,0.00013,22.3061]
[1778503677346,33.7,81105.19,0.0,0.75554,0.00013,22.30499]
[1778503678784,33.7,81120.47,0.0,0.75754,0.00013,22.21018]
[1778503680798,33.7,81123.12,0.0,0.75789,0.00013,22.19364]
[1778503681805,33.7,81106.37,0.0,0.7557,0.00013,22.29727]
[1778503682812,33.7,81100.1,0.0,0.75488,0.00013,22.33591]
[1778503683819,33.7,81093.31,0.0,0.75399,0.00013,22.37761]
[1778503687847,33.7,81099.41,0.0,0.75479,0.00013,22.33988]
[1778503688854,33.7,81108.94,0.0,0.75604,0.00013,22.28108]
[1778503691875,33.7,81103.06,0.0,0.75528,0.00013,22.31696]
[1778503692882,33.7,81109.5,0.0,0.75613,0.00013,22.277]
[1778503695908,33.69,81117.65,0.0,0.7572,0.00013,22.22611]
[1778503700943,33.69,81120.93,0.0,0.75764,0.00013,22.20536]
[1778503702926,33.69,81119.09,0.0,0.7574,0.00013,22.21671]
[1778503703063,33.69,81119.09,0.0,0.7574,0.00013,22.21671]
[1778503703071,33.69,81119.09,0.0,0.7574,0.00013,22.21671]
[1778503704423,33.69,81119.03,0.0,0.7574,0.00013,22.2169]
[1778503704563,33.69,81119.03,0.0,0.7574,0.00013,22.2169]
[1778503705333,33.69,81119.03,0.0,0.7574,0.00013,22.2169]
[1778503705978,33.69,81114.26,0.0,0.75678,0.00013,22.24627]
[1778503707333,33.69,81114.26,0.0,0.75678,0.00013,22.24627]
[1778503707455,33.69,81113.53,0.0,0.75669,0.00013,22.25067]
[1778503707563,33.69,81113.53,0.0,0.75669,0.00013,22.25067]
[1778503713027,33.69,81115.48,0.0,0.75698,0.00013,22.23389]
[1778503715450,33.69,81116.53,0.0,0.75712,0.00013,22.22716]
[1778503715549,33.69,81116.53,0.0,0.75712,0.00013,22.22716]
[1778503715565,33.69,81116.53,0.0,0.75712,0.00013,22.22716]
[1778503719071,33.69,81124.65,0.0,0.75819,0.00013,22.17637]
[1778503722648,33.69,81124.35,0.0,0.75815,0.00013,22.1781]
[1778503722652,33.69,81124.35,0.0,0.75815,0.00013,22.1781]
[1778503722828,33.69,81124.35,0.0,0.75815,0.00013,22.1781]
[1778503727128,33.69,81116.2,0.0,0.75709,0.00013,22.2285]
[1778503729714,33.68,81114.77,0.0,0.75691,0.00013,22.23719]
[1778503729786,33.68,81114.77,0.0,0.75691,0.00013,22.23719]
[1778503729814,33.68,81114.77,0.0,0.75691,0.00013,22.23719]
[1778503732892,33.68,81114.44,0.0,0.75687,0.00013,22.2389]
[1778503732972,33.68,81114.44,0.0,0.75687,0.00013,22.2389]
[1778503733064,33.68,81114.44,0.0,0.75687,0.00013,22.2389]
[1778503738205,33.68,81109.67,0.0,0.75626,0.00013,22.26776]
[1778503739399,33.68,81109.96,0.0,0.7563,0.00013,22.26583]
[1778503739561,33.68,81109.96,0.0,0.7563,0.00013,22.26583]
[1778503739564,33.68,81109.96,0.0,0.7563,0.00013,22.26583]
[1778503739939,33.68,81109.96,0.0,0.7563,0.00013,22.26583]
[1778503739996,33.68,81109.96,0.0,0.7563,0.00013,22.26583]
[1778503740059,33.68,81109.96,0.0,0.7563,0.00013,22.26583]
[1778503740219,33.68,81109.51,0.0,0.75625,0.00013,22.26848]
[1778503743309,33.68,81104.81,0.0,0.75564,0.00013,22.29711]
[1778503746263,33.68,81091.71,0.0,0.75392,0.00013,22.37761]
[1778503748862,33.68,81091.76,0.0,0.75394,0.00013,22.37688]
[1778503748882,33.68,81091.76,0.0,0.75394,0.00013,22.37688]
[1778503749060,33.68,81091.76,0.0,0.75394,0.00013,22.37688]
[1778503750291,33.68,81099.15,0.0,0.75491,0.00013,22.33121]
[1778503753312,33.68,81107.03,0.0,0.75595,0.00013,22.28221]
[1778503755231,33.68,81105.98,0.0,0.75582,0.00013,22.28865]
[1778503755317,33.68,81105.98,0.0,0.75582,0.00013,22.28865]
[1778503756423,33.67,81104.34,0.0,0.75561,0.00013,22.29846]
[1778503757318,33.67,81104.34,0.0,0.75561,0.00013,22.29846]
[1778503757925,33.67,81104.08,0.0,0.75558,0.00013,22.29988]
[1778503758059,33.67,81104.08,0.0,0.75558,0.00013,22.29988]
[1778503758347,33.67,81104.68,0.0,0.75566,0.00013,22.296]
[1778503761368,33.67,81111.99,0.0,0.75663,0.00013,22.2504]
[1778503762498,33.67,81112.12,0.0,0.75664,0.00013,22.24958]
[1778503762547,33.67,81112.12,0.0,0.75664,0.00013,22.24958]
[1778503762560,33.67,81112.12,0.0,0.75664,0.00013,22.24958]
[1778503765911,33.67,81113.05,0.0,0.75677,0.00013,22.24376]
[1778503765955,33.67,81113.05,0.0,0.75677,0.00013,22.24376]
[1778503766061,33.67,81113.05,0.0,0.75677,0.00013,22.24376]
[1778503766403,33.67,81112.58,0.0,0.75671,0.00013,22.24654]
[1778503769074,33.67,81111.09,0.0,0.75652,0.00013,22.2555]
[1778503769106,33.67,81111.09,0.0,0.75652,0.00013,22.2555]
[1778503769321,33.67,81111.09,0.0,0.75652,0.00013,22.2555]
[1778503774586,33.67,81110.03,0.0,0.75642,0.00013,22.25725]
[1778503774638,33.67,81110.03,0.0,0.75642,0.00013,22.25725]
[1778503774812,33.67,81110.03,0.0,0.75642,0.00013,22.25725]
[1778503775267,33.67,81110.03,0.0,0.75642,0.00013,22.25725]
[1778503775279,33.67,81110.03,0.0,0.75642,0.00013,22.25725]
[1778503775318,33.67,81110.03,0.0,0.75642,0.00013,22.25725]
[1778503775380,33.67,81109.91,0.0,0.75641,0.00013,22.25768]
[1778503779264,33.67,81112.83,0.0,0.7568,0.00013,22.23929]
[1778503779321,33.67,81112.83,0.0,0.7568,0.00013,22.23929]
[1778503784543,33.66,81112.21,0.0,0.75674,0.00013,22.24226]
[1778503784563,33.66,81112.21,0.0,0.75674,0.00013,22.24226]
[1778503784697,33.66,81112.21,0.0,0.75674,0.00013,22.24226]
[1778503784927,33.66,81112.21,0.0,0.75674,0.00013,22.24226]
[1778503785334,33.66,81112.21,0.0,0.75674,0.00013,22.24226]
[1778503785375,33.66,81112.21,0.0,0.75674,0.00013,22.24226]
[1778503785343,33.66,81112.21,0.0,0.75674,0.00013,22.24198]
[1778503785566,33.66,81112.21,0.0,0.75674,0.00013,22.24198]
[1778503785595,33.66,81113.12,0.0,0.75686,0.00013,22.23634]
[1778503787680,33.66,81117.42,0.0,0.75742,0.00013,22.20963]
[1778503787740,33.66,81117.42,0.0,0.75742,0.00013,22.20963]
[1778503787815,33.66,81117.42,0.0,0.75742,0.00013,22.20963]
[1778503790438,33.66,81121.9,0.0,0.75801,0.00013,22.18159]
[1778503790487,33.66,81124.57,0.0,0.75836,0.00013,22.16489]
[1778503790560,33.66,81124.57,0.0,0.75836,0.00013,22.16489]
[1778503790576,33.66,81124.66,0.0,0.75838,0.00013,22.16427]
[1778503791583,33.66,81134.65,0.0,0.75968,0.00013,22.10192]
[1778503795841,33.66,81133.03,0.0,0.75948,0.00013,22.11154]
[1778503795890,33.66,81133.03,0.0,0.75948,0.00013,22.11154]
[1778503796068,33.66,81133.03,0.0,0.75948,0.00013,22.11154]
[1778503796722,33.66,81133.03,0.0,0.75948,0.00013,22.11137]
[1778503796774,33.66,81133.03,0.0,0.75948,0.00013,22.11137]
[1778503796812,33.66,81133.03,0.0,0.75948,0.00013,22.11137]
[1778503796853,33.66,81133.26,0.0,0.75952,0.00013,22.10976]
[1778503802660,33.65,81133.27,0.0,0.75954,0.00013,22.10848]
[1778503806979,33.65,81133.08,0.0,0.75953,0.00013,22.10906]
[1778503807054,33.65,81133.08,0.0,0.75953,0.00013,22.10906]
[1778503807065,33.65,81133.08,0.0,0.75953,0.00013,22.10906]
[1778503809022,33.65,81134.47,0.0,0.75972,0.00013,22.09998]
[1778503809061,33.65,81134.47,0.0,0.75972,0.00013,22.09998]
[1778503809087,33.65,81134.47,0.0,0.75972,0.00013,22.09998]
[1778503809317,33.65,81134.47,0.0,0.75972,0.00013,22.09998]
[1778503809417,33.65,81135.2,0.0,0.75982,0.00013,22.09514]
[1778503809711,33.65,81128.62,0.0,0.75896,0.00013,22.13622]
[1778503812330,33.65,81124.56,0.0,0.75843,0.00013,22.16139]
[1778503812409,33.65,81124.56,0.0,0.75843,0.00013,22.16139]
[1778503812561,33.65,81124.55,0.0,0.75844,0.00013,22.16114]
[1778503818774,33.65,81114.96,0.0,0.7572,0.00013,22.22031]
[1778503820788,33.65,81114.55,0.0,0.75715,0.00013,22.22267]
[1778503823915,33.65,81114.74,0.0,0.75717,0.00013,22.22134]
[1778503824058,33.65,81114.74,0.0,0.75717,0.00013,22.22134]
[1778503824064,33.65,81114.74,0.0,0.75717,0.00013,22.22134]
[1778503825367,33.65,81114.32,0.0,0.75712,0.00013,22.22387]
[1778503825475,33.65,81114.32,0.0,0.75712,0.00013,22.22387]
[1778503825377,33.64,81112.72,0.0,0.75691,0.00013,22.23364]
[1778503825564,33.64,81112.72,0.0,0.75691,0.00013,22.23364]
[1778503827252,33.64,81110.78,0.0,0.75666,0.00013,22.24567]
[1778503827324,33.64,81110.78,0.0,0.75666,0.00013,22.24567]
[1778503827353,33.64,81110.83,0.0,0.75667,0.00013,22.24526]
[1778503831865,33.64,81105.94,0.0,0.75606,0.00013,22.27107]
[1778503834174,33.64,81105.3,0.0,0.75598,0.00013,22.27491]
[1778503834221,33.64,81105.3,0.0,0.75598,0.00013,22.27491]
[1778503834314,33.64,81105.3,0.0,0.75598,0.00013,22.27491]
[1778503840487,33.64,81101.4,0.0,0.75548,0.00013,22.29823]
[1778503840540,33.64,81101.34,0.0,0.75548,0.00013,22.29846]
[1778503840560,33.64,81101.34,0.0,0.75548,0.00013,22.29846]
[1778503840928,33.64,81101.29,0.0,0.75548,0.00013,22.29864]
[1778503845963,33.64,81100.58,0.0,0.7554,0.00013,22.30235]
[1778503847311,33.64,81100.58,0.0,0.7554,0.00013,22.30235]
[1778503847414,33.64,81100.74,0.0,0.75542,0.00013,22.3011]
[1778503847564,33.64,81100.74,0.0,0.75542,0.00013,22.3011]
[1778503850164,33.64,81099.48,0.0,0.75526,0.00013,22.30885]
[1778503850216,33.64,81099.48,0.0,0.75526,0.00013,22.30885]
[1778503850312,33.64,81099.48,0.0,0.75526,0.00013,22.30885]
[1778503853577,33.64,81097.36,0.0,0.75498,0.00013,22.32173]
[1778503853597,33.64,81097.36,0.0,0.75498,0.00013,22.32173]
[1778503853813,33.64,81097.36,0.0,0.75498,0.00013,22.32173]
[1778503854019,33.63,81097.23,0.0,0.75497,0.00013,22.32246]
[1778503859054,33.64,81085.3,0.0,0.75339,0.00013,22.39605]
[1778503860630,33.63,81082.95,0.0,0.75308,0.00013,22.41045]
[1778503860682,33.63,81082.95,0.0,0.75308,0.00013,22.41045]
[1778503860812,33.63,81082.95,0.0,0.75308,0.00013,22.41045]
[1778503861068,33.63,81077.91,0.0,0.75242,0.00013,22.44134]
[1778503862075,33.63,81071.01,0.0,0.7515,0.00013,22.48362]
[1778503867110,33.63,81067.07,0.0,0.75098,0.00013,22.50753]
[1778503868235,33.63,81067.07,0.0,0.75098,0.00013,22.50753]
[1778503868314,33.63,81067.07,0.0,0.75098,0.00013,22.50753]
[1778503868676,33.63,81067.53,0.0,0.75105,0.00013,22.5046]
[1778503870917,33.63,81065.91,0.0,0.75083,0.00013,22.51442]
[1778503870971,33.63,81065.91,0.0,0.75083,0.00013,22.51442]
[1778503871058,33.63,81065.91,0.0,0.75083,0.00013,22.51442]
[1778503871314,33.63,81065.91,0.0,0.75083,0.00013,22.51442]
[1778503871412,33.63,81065.98,0.0,0.75085,0.00013,22.51384]
[1778503875166,33.63,81057.26,0.0,0.74969,0.00013,22.56682]
[1778503876173,33.63,81042.11,0.0,0.74767,0.00013,22.6587]
[1778503877180,33.63,81032.99,0.0,0.74645,0.00013,22.7137]
[1778503878187,33.63,81027.38,0.0,0.7457,0.00013,22.74743]
[1778503879194,33.63,81032.73,0.0,0.74642,0.00013,22.71505]
[1778503881208,33.63,81040.79,0.0,0.7475,0.00013,22.66615]
[1778503883222,33.63,81049.41,0.0,0.74866,0.00013,22.6137]
[1778503888257,33.63,81045.28,0.0,0.74812,0.00013,22.6383]
[1778503889264,33.63,81033.62,0.0,0.74656,0.00013,22.70874]
[1778503891278,33.63,81032.44,0.0,0.74643,0.00013,22.71177]
[1778503894196,33.63,81029.51,0.0,0.74604,0.00013,22.7292]
[1778503894245,33.63,81029.51,0.0,0.74604,0.00013,22.7292]
[1778503894311,33.63,81029.51,0.0,0.74604,0.00013,22.7292]
[1778503897321,33.62,81019.09,0.0,0.74465,0.00013,22.79141]
[1778503898332,33.62,81012.66,0.0,0.74378,0.00013,22.82993]
[1778503900342,33.62,81019.94,0.0,0.74477,0.00013,22.78599]
[1778503902019,33.62,81020.27,0.0,0.74482,0.00013,22.78383]
[1778503902060,33.62,81020.27,0.0,0.74482,0.00013,22.78383]
[1778503904160,33.62,81020.61,0.0,0.74487,0.00013,22.78148]
[1778503904213,33.62,81020.61,0.0,0.74487,0.00013,22.78148]
[1778503904320,33.62,81020.61,0.0,0.74487,0.00013,22.78148]
[1778503904370,33.62,81020.87,0.0,0.74491,0.00013,22.77977]
[1778503905395,33.62,81020.87,0.0,0.74491,0.00013,22.77977]
[1778503908317,33.62,81020.2,0.0,0.74482,0.00013,22.78356]
[1778503913433,33.62,81023.3,0.0,0.74525,0.00013,22.76468]
[1778503914329,33.62,81023.3,0.0,0.74525,0.00013,22.76468]
[1778503914381,33.62,81023.3,0.0,0.74525,0.00013,22.76468]
[1778503914563,33.62,81023.3,0.0,0.74525,0.00013,22.76468]
[1778503914440,33.62,81022.96,0.0,0.7452,0.00013,22.76671]
[1778503915326,33.62,81022.96,0.0,0.7452,0.00013,22.76671]
[1778503915378,33.62,81022.96,0.0,0.7452,0.00013,22.76671]
[1778503915558,33.62,81022.96,0.0,0.7452,0.00013,22.76671]
[1778503916454,33.62,81017.62,0.0,0.74448,0.00013,22.79874]
[1778503921489,33.62,81018.46,0.0,0.7446,0.00013,22.79344]
[1778503922051,33.62,81018.46,0.0,0.7446,0.00013,22.79344]
[1778503922070,33.62,81018.46,0.0,0.7446,0.00013,22.79344]
[1778503922112,33.62,81018.46,0.0,0.7446,0.00013,22.79344]
[1778503922567,33.62,81018.46,0.0,0.7446,0.00013,22.79344]
[1778503922496,33.62,81022.59,0.0,0.74516,0.00013,22.76858]
[1778503922764,33.62,81022.59,0.0,0.74516,0.00013,22.76858]
[1778503922809,33.62,81022.59,0.0,0.74516,0.00013,22.76858]
[1778503924510,33.62,81022.17,0.0,0.7451,0.00013,22.77108]
[1778503927531,33.62,81033.58,0.0,0.74664,0.00013,22.70228]
[1778503927708,33.62,81033.58,0.0,0.74664,0.00013,22.70228]
[1778503927764,33.62,81033.58,0.0,0.74664,0.00013,22.70228]
[1778503927811,33.62,81033.58,0.0,0.74664,0.00013,22.70228]
[1778503928538,33.62,81034.21,0.0,0.74672,0.00013,22.69853]
[1778503929545,33.62,81038.17,0.0,0.74725,0.00013,22.67459]
[1778503930552,33.62,81038.82,0.0,0.74734,0.00013,22.67064]
[1778503931559,33.62,81035.09,0.0,0.74684,0.00013,22.69313]
[1778503932583,33.62,81035.09,0.0,0.74684,0.00013,22.69313]
[1778503932566,33.62,81032.44,0.0,0.74648,0.00013,22.70912]
[1778503932623,33.62,81032.44,0.0,0.74648,0.00013,22.70912]
[1778503932817,33.62,81032.44,0.0,0.74648,0.00013,22.70912]
[1778503933573,33.62,81031.64,0.0,0.74638,0.00013,22.714]
[1778503934580,33.62,81028.01,0.0,0.74589,0.00013,22.73593]
[1778503935834,33.62,81027.84,0.0,0.74586,0.00013,22.73697]
[1778503935885,33.62,81027.84,0.0,0.74586,0.00013,22.73697]
[1778503936062,33.62,81027.84,0.0,0.74586,0.00013,22.73697]
[1778503936594,33.62,81027.97,0.0,0.74588,0.00013,22.7362]
[1778503942216,33.62,81028.93,0.0,0.74601,0.00013,22.73048]
[1778503944541,33.62,81029.5,0.0,0.74608,0.00013,22.72709]
[1778503944563,33.62,81029.5,0.0,0.74608,0.00013,22.72709]
[1778503944585,33.62,81029.5,0.0,0.74608,0.00013,22.72709]
[1778503944642,33.62,81029.21,0.0,0.74604,0.00013,22.72888]
[1778503945709,33.62,81029.21,0.0,0.74604,0.00013,22.72888]
[1778503945813,33.62,81029.21,0.0,0.74604,0.00013,22.72888]
[1778503945906,33.62,81031.85,0.0,0.7464,0.00013,22.71297]
[1778503947671,33.62,81033.89,0.0,0.74667,0.00013,22.70074]
[1778503950228,33.62,81033.94,0.0,0.74668,0.00013,22.70049]
[1778503950251,33.62,81033.94,0.0,0.74668,0.00013,22.70049]
[1778503950316,33.62,81033.94,0.0,0.74668,0.00013,22.70049]
[1778503950329,33.62,81045.7,0.0,0.74825,0.00013,22.62935]
[1778503950693,33.62,81047.68,0.0,0.74851,0.00013,22.61746]
[1778503952113,33.62,81047.68,0.0,0.74851,0.00013,22.61746]
[1778503952167,33.62,81047.68,0.0,0.74851,0.00013,22.61746]
[1778503952317,33.62,81047.68,0.0,0.74851,0.00013,22.61746]
[1778503952376,33.62,81048.38,0.0,0.74863,0.00013,22.60927]
[1778503953714,33.62,81052.03,0.0,0.74912,0.00013,22.58709]
[1778503955728,33.62,81048.03,0.0,0.74858,0.00013,22.61133]
[1778503956735,33.62,81050.48,0.0,0.74891,0.00013,22.59638]
[1778503960450,33.62,81053.55,0.0,0.74933,0.00013,22.57758]
[1778503963164,33.62,81049.82,0.0,0.74883,0.00013,22.60017]
[1778503964726,33.62,81049.35,0.0,0.74877,0.00013,22.60297]
[1778503964775,33.62,81049.35,0.0,0.74877,0.00013,22.60297]
[1778503964822,33.62,81049.35,0.0,0.74877,0.00013,22.60297]
[1778503965069,33.62,81049.35,0.0,0.74877,0.00013,22.60297]
[1778503965312,33.62,81049.35,0.0,0.74877,0.00013,22.60297]
[1778503965391,33.62,81049.03,0.0,0.74873,0.00013,22.60486]
[1778503965798,33.62,81039.89,0.0,0.7475,0.00013,22.66023]
[1778503970833,33.62,81039.72,0.0,0.74749,0.00013,22.66067]
[1778503973854,33.62,81043.05,0.0,0.74795,0.00013,22.64015]
[1778503977233,33.61,81044.27,0.0,0.74811,0.00013,22.63257]
[1778503977285,33.61,81044.27,0.0,0.74811,0.00013,22.63257]
[1778503977314,33.61,81044.27,0.0,0.74811,0.00013,22.63257]
[1778503977331,33.61,81044.32,0.0,0.74812,0.00013,22.63219]
[1778503980905,33.61,81049.18,0.0,0.74878,0.00013,22.60234]
[1778503982276,33.61,81049.18,0.0,0.74878,0.00013,22.60234]
[1778503982313,33.61,81049.18,0.0,0.74878,0.00013,22.60234]
[1778503982328,33.61,81049.18,0.0,0.74878,0.00013,22.60234]
[1778503982377,33.61,81053.75,0.0,0.74939,0.00013,22.57449]
[1778503982892,33.61,81053.75,0.0,0.74939,0.00013,22.57449]
[1778503983065,33.61,81053.75,0.0,0.74939,0.00013,22.57449]
[1778503983143,33.61,81054.91,0.0,0.74955,0.00013,22.5674]
[1778503988961,33.61,81052.92,0.0,0.74928,0.00013,22.57937]
[1778503991045,33.61,81052.0,0.0,0.74916,0.00013,22.58493]
[1778503991061,33.61,81052.0,0.0,0.74916,0.00013,22.58493]
[1778503991097,33.61,81052.0,0.0,0.74916,0.00013,22.58493]
[1778503991146,33.61,81050.25,0.0,0.74893,0.00013,22.59553]
[1778503996623,33.61,81050.94,0.0,0.74903,0.00013,22.5911]
[1778503996639,33.61,81052.31,0.0,0.74921,0.00013,22.58267]
[1778503996811,33.61,81052.31,0.0,0.74921,0.00013,22.58267]
[1778503997017,33.61,81057.49,0.0,0.7499,0.00013,22.55111]
[1778504002311,33.61,81058.73,0.0,0.75007,0.00013,22.54352]
[1778504002321,33.61,81058.73,0.0,0.75007,0.00013,22.54352]
[1778504002564,33.61,81058.73,0.0,0.75007,0.00013,22.54352]
[1778504002665,33.61,81057.86,0.0,0.74995,0.00013,22.54881]
[1778504004067,33.61,81062.4,0.0,0.75056,0.00013,22.52111]
[1778504005074,33.61,81065.48,0.0,0.75097,0.00013,22.5023]
[1778504010109,33.61,81065.61,0.0,0.75098,0.00013,22.50177]
[1778504011132,33.61,81065.61,0.0,0.75098,0.00013,22.50177]
[1778504011157,33.61,81065.61,0.0,0.75098,0.00013,22.50177]
[1778504011308,33.61,81065.61,0.0,0.75098,0.00013,22.50177]
[1778504011314,33.61,81066.23,0.0,0.75109,0.00013,22.49401]
[1778504016962,33.61,81065.44,0.0,0.75098,0.00013,22.49895]
[1778504017012,33.61,81065.44,0.0,0.75098,0.00013,22.49895]
[1778504017063,33.61,81065.44,0.0,0.75098,0.00013,22.49895]
[1778504017159,33.61,81064.81,0.0,0.75089,0.00013,22.50285]
[1778504021614,33.61,81064.36,0.0,0.75083,0.00013,22.5057]
[1778504021664,33.61,81063.38,0.0,0.7507,0.00013,22.51182]
[1778504021816,33.61,81063.38,0.0,0.7507,0.00013,22.51182]
[1778504021913,33.61,81063.38,0.0,0.7507,0.00013,22.51182]
[1778504022195,33.61,81064.72,0.0,0.75088,0.00013,22.50363]
[1778504024311,33.61,81064.94,0.0,0.7509,0.00013,22.50234]
[1778504024410,33.61,81064.9,0.0,0.7509,0.00013,22.50263]
[1778504030251,33.61,81064.05,0.0,0.75078,0.00013,22.50814]
[1778504035286,33.62,81064.31,0.0,0.75081,0.00013,22.5068]
[1778504037300,33.62,81061.62,0.0,0.75045,0.00013,22.52334]
[1778504038307,33.62,81058.11,0.0,0.74998,0.00013,22.54479]
[1778504040142,33.62,81057.54,0.0,0.7499,0.00013,22.54828]
[1778504040194,33.62,81057.54,0.0,0.7499,0.00013,22.54828]
[1778504040316,33.62,81057.54,0.0,0.7499,0.00013,22.54828]
[1778504040321,33.62,81057.1,0.0,0.74984,0.00013,22.55097]
[1778504043342,33.62,81052.93,0.0,0.74929,0.00013,22.57635]
[1778504044803,33.62,81051.13,0.0,0.74905,0.00013,22.58727]
[1778504044810,33.62,81051.13,0.0,0.74905,0.00013,22.58727]
[1778504045356,33.62,81050.92,0.0,0.74902,0.00013,22.5885]
[1778504046554,33.62,81050.92,0.0,0.74902,0.00013,22.5885]
[1778504048315,33.62,81049.4,0.0,0.74882,0.00013,22.59765]
[1778504048384,33.62,81049.8,0.0,0.74888,0.00013,22.59516]
[1778504050398,33.61,81053.89,0.0,0.74942,0.00013,22.57017]
[1778504051716,33.61,81053.89,0.0,0.74942,0.00013,22.57017]
[1778504051405,33.61,81056.3,0.0,0.74975,0.00013,22.55546]
[1778504051768,33.61,81056.3,0.0,0.74975,0.00013,22.55546]
[1778504051810,33.61,81056.3,0.0,0.74975,0.00013,22.55546]
[1778504052412,33.61,81055.33,0.0,0.74962,0.00013,22.56136]
[1778504054426,33.61,81058.32,0.0,0.75002,0.00013,22.5431]
[1778504055433,33.61,81060.74,0.0,0.75034,0.00013,22.52831]
[1778504056325,33.61,81060.74,0.0,0.75034,0.00013,22.52831]
[1778504056541,33.61,81060.74,0.0,0.75034,0.00013,22.52831]
[1778504056561,33.61,81060.74,0.0,0.75034,0.00013,22.52831]
[1778504056586,33.61,81060.74,0.0,0.75034,0.00013,22.52831]
[1778504056635,33.61,81064.11,0.0,0.75079,0.00013,22.50772]
[1778504060312,33.61,81065.57,0.0,0.75098,0.00013,22.49884]
[1778504060468,33.61,81065.44,0.0,0.75096,0.00013,22.49966]
[1778504068107,33.61,81065.8,0.0,0.75101,0.00013,22.49756]
[1778504068164,33.61,81065.8,0.0,0.75101,0.00013,22.49756]
[1778504068314,33.61,81065.8,0.0,0.75101,0.00013,22.49756]
[1778504068524,33.62,81065.41,0.0,0.75096,0.00013,22.50004]
[1778504073559,33.62,81063.87,0.0,0.75077,0.00013,22.50556]
[1778504078354,33.62,81064.9,0.0,0.75091,0.00013,22.49935]
[1778504078594,33.62,81069.9,0.0,0.75157,0.00013,22.46878]
[1778504080608,33.62,81072.22,0.0,0.75188,0.00013,22.45448]
[1778504085643,33.61,81073.66,0.0,0.75208,0.00013,22.44537]
[1778504090678,33.61,81073.17,0.0,0.75203,0.00013,22.44778]
[1778504096720,33.61,81065.63,0.0,0.75104,0.00013,22.49329]
[1778504097727,33.61,81060.6,0.0,0.75037,0.00013,22.52396]
[1778504101755,33.61,81056.98,0.0,0.7499,0.00013,22.54562]
[1778504102762,33.61,81053.07,0.0,0.74938,0.00013,22.56933]
[1778504103769,33.61,81049.43,0.0,0.74889,0.00013,22.59142]
[1778504111825,33.61,81047.06,0.0,0.74859,0.00013,22.60518]
[1778504116860,33.6,81047.57,0.0,0.74867,0.00013,22.60164]
[1778504121895,33.6,81047.17,0.0,0.74862,0.00013,22.60365]
[1778504127937,33.6,81046.53,0.0,0.74855,0.00013,22.60699]
[1778504132974,33.6,81048.68,0.0,0.74887,0.00013,22.58947]
[1778504138009,33.6,81048.79,0.0,0.74889,0.00013,22.58843]
[1778504142037,33.6,81045.44,0.0,0.74845,0.00013,22.6085]
[1778504149086,33.59,81044.91,0.0,0.74839,0.00013,22.61106]
[1778504152107,33.59,81041.54,0.0,0.74795,0.00013,22.63123]
[1778504157144,33.59,81040.46,0.0,0.74782,0.00013,22.63719]
[1778504162179,33.59,81038.03,0.0,0.7475,0.00013,22.65134]
[1778504164193,33.59,81044.3,0.0,0.74835,0.00013,22.61304]
[1778504169228,33.59,81045.16,0.0,0.74847,0.00013,22.6074]
[1778504174263,33.59,81045.91,0.0,0.74858,0.00013,22.6025]
[1778504181316,33.58,81044.93,0.0,0.74846,0.00013,22.60799]
[1778504186351,33.58,81045.43,0.0,0.74853,0.00013,22.60459]
[1778504191387,33.58,81044.58,0.0,0.74845,0.00013,22.6054]
[1778504196422,33.58,81046.13,0.0,0.74867,0.00013,22.59565]
[1778504199443,33.58,81040.68,0.0,0.74794,0.00013,22.62858]
[1778504201457,33.58,81043.2,0.0,0.74828,0.00013,22.61311]
[1778504204478,33.58,81046.8,0.0,0.74877,0.00013,22.591]
[1778504206492,33.58,81043.39,0.0,0.74831,0.00013,22.61164]
[1778504208506,33.58,81050.29,0.0,0.74924,0.00013,22.56952]
[1778504209513,33.58,81055.15,0.0,0.74989,0.00013,22.53974]
[1778504211527,33.58,81057.49,0.0,0.75021,0.00013,22.52523]
[1778504216562,33.58,81058.18,0.0,0.75031,0.00013,22.52053]
[1778504217569,33.58,81060.53,0.0,0.75063,0.00013,22.50607]
[1778504223611,33.57,81061.48,0.0,0.75076,0.00013,22.49981]
[1778504227639,33.57,81063.7,0.0,0.75106,0.00013,22.48603]
[1778504232680,33.57,81064.3,0.0,0.75115,0.00013,22.48207]
[1778504233683,33.57,81068.2,0.0,0.75167,0.00013,22.4581]
[1778504238718,33.57,81066.94,0.0,0.7515,0.00013,22.46564]
[1778504243759,33.57,81065.88,0.0,0.75137,0.00013,22.47195]
[1778504244760,33.57,81068.84,0.0,0.75176,0.00013,22.45372]
[1778504247781,33.57,81072.24,0.0,0.75222,0.00013,22.4326]
[1778504248788,33.57,81068.49,0.0,0.75172,0.00013,22.45559]
[1778504251809,33.57,81066.02,0.0,0.75142,0.00013,22.46653]
[1778504255837,33.57,81060.13,0.0,0.75064,0.00013,22.50231]
[1778504260872,33.57,81059.53,0.0,0.75058,0.00013,22.50545]
[1778504267926,33.56,81059.18,0.0,0.75054,0.00013,22.50685]
[1778504269940,33.56,81062.51,0.0,0.75099,0.00013,22.48628]
[1778504275983,33.56,81060.83,0.0,0.75078,0.00013,22.49617]
[1778504281020,33.56,81059.91,0.0,0.75066,0.00013,22.50141]
[1778504286055,33.56,81059.96,0.0,0.75068,0.00013,22.50076]
[1778504292097,33.56,81060.03,0.0,0.75069,0.00013,22.49993]
[1778504297133,33.56,81060.69,0.0,0.75079,0.00013,22.49551]
[1778504302167,33.56,81060.51,0.0,0.75077,0.00013,22.49631]
[1778504310223,33.55,81060.47,0.0,0.75078,0.00013,22.49608]
[1778504315258,33.55,81059.77,0.0,0.75071,0.00013,22.49608]
[1778504318282,33.55,81053.26,0.0,0.74985,0.00013,22.53571]
[1778504319286,33.55,81050.47,0.0,0.74947,0.00013,22.5528]
[1778504320293,33.55,81043.09,0.0,0.74849,0.00013,22.5978]
[1778504325328,33.55,81042.4,0.0,0.74839,0.00013,22.60192]
[1778504329356,33.55,81048.61,0.0,0.74923,0.00013,22.56401]
[1778504330363,33.55,81050.96,0.0,0.74954,0.00013,22.54969]
[1778504332377,33.55,81055.76,0.0,0.75018,0.00013,22.52043]
[1778504339428,33.55,81054.94,0.0,0.75008,0.00013,22.52528]
[1778504344462,33.55,81054.6,0.0,0.75003,0.00013,22.52746]
[1778504350504,33.55,81054.31,0.0,0.74999,0.00013,22.52943]
[1778504355539,33.55,81054.31,0.0,0.74998,0.00013,22.52956]
[1778504360574,33.55,81054.26,0.0,0.74997,0.00013,22.52997]
[1778504370644,33.55,81053.85,0.0,0.74992,0.00013,22.53264]
[1778504375679,33.55,81053.24,0.0,0.74986,0.00013,22.53237]
[1778504380714,33.55,81053.8,0.0,0.74993,0.00013,22.52899]
[1778504385749,33.55,81053.66,0.0,0.74991,0.00013,22.5299]
[1778504389777,33.55,81051.41,0.0,0.74961,0.00013,22.54367]
[1778504393805,33.55,81036.2,0.0,0.74757,0.00013,22.63624]
[1778504394812,33.55,81033.41,0.0,0.7472,0.00013,22.65316]
[1778504395819,33.55,81033.74,0.0,0.74725,0.00013,22.65106]
[1778504399847,33.55,81036.36,0.0,0.74761,0.00013,22.6347]
[1778504400669,33.55,81036.36,0.0,0.74761,0.00013,22.6347]
[1778504400721,33.55,81036.36,0.0,0.74761,0.00013,22.6347]
[1778504400854,33.55,81036.42,0.0,0.74762,0.00013,22.63423]
[1778504401825,33.55,81036.42,0.0,0.74762,0.00013,22.63423]
[1778504401861,33.55,81039.38,0.0,0.74802,0.00013,22.61617]
[1778504402868,33.55,81047.82,0.0,0.74915,0.00013,22.56471]
[1778504404882,33.55,81049.21,0.0,0.74934,0.00013,22.55615]
[1778504405319,33.55,81049.21,0.0,0.74934,0.00013,22.55615]
[1778504405536,33.55,81049.21,0.0,0.74934,0.00013,22.55615]
[1778504405889,33.55,81039.59,0.0,0.74805,0.00013,22.61471]
[1778504407517,33.55,81036.53,0.0,0.74764,0.00013,22.63329]
[1778504407569,33.55,81036.53,0.0,0.74764,0.00013,22.63329]
[1778504409187,33.55,81037.15,0.0,0.74772,0.00013,22.62937]
[1778504414952,33.55,81037.03,0.0,0.74772,0.00013,22.62959]
[1778504417973,33.55,81045.0,0.0,0.74879,0.00013,22.58086]
[1778504419987,33.55,81049.82,0.0,0.74944,0.00013,22.55135]
[1778504420305,33.55,81049.82,0.0,0.74944,0.00013,22.55135]
[1778504420357,33.55,81049.82,0.0,0.74944,0.00013,22.55135]
[1778504420567,33.55,81049.82,0.0,0.74944,0.00013,22.55135]
[1778504424035,33.55,81050.06,0.0,0.74948,0.00013,22.54952]
[1778504424064,33.55,81050.06,0.0,0.74948,0.00013,22.54952]
[1778504424477,33.55,81048.78,0.0,0.74931,0.00013,22.55724]
[1778504425626,33.55,81049.02,0.0,0.74935,0.00013,22.55568]
[1778504425817,33.55,81049.02,0.0,0.74935,0.00013,22.55568]
[1778504427480,33.54,81048.54,0.0,0.74929,0.00013,22.55841]
[1778504428050,33.54,81080.68,0.0,0.75357,0.00013,22.36121]
[1778504428210,33.54,81080.68,0.0,0.75357,0.00013,22.36121]
[1778504429051,33.54,81089.15,0.0,0.75469,0.00013,22.30877]
[1778504430058,33.54,81087.31,0.0,0.75445,0.00013,22.32012]
[1778504431517,33.54,81089.23,0.0,0.75473,0.00013,22.30416]
[1778504434784,33.54,81090.57,0.0,0.75491,0.00013,22.29584]
[1778504434832,33.54,81090.57,0.0,0.75491,0.00013,22.29584]
[1778504435118,33.54,81090.57,0.0,0.75491,0.00013,22.29584]
[1778504435918,33.54,81090.12,0.0,0.75485,0.00013,22.29861]
[1778504436073,33.54,81090.12,0.0,0.75485,0.00013,22.29861]
[1778504441135,33.55,81086.69,0.0,0.75438,0.00013,22.32031]
[1778504443149,33.55,81095.36,0.0,0.75553,0.00013,22.26672]
[1778504445163,33.55,81100.92,0.0,0.75626,0.00013,22.23242]
[1778504447952,33.55,81100.95,0.0,0.75626,0.00013,22.23237]
[1778504448013,33.55,81100.95,0.0,0.75626,0.00013,22.23237]
[1778504448073,33.55,81100.95,0.0,0.75626,0.00013,22.23237]
[1778504451205,33.55,81109.06,0.0,0.75731,0.00013,22.18259]
[1778504454192,33.55,81113.48,0.0,0.75789,0.00013,22.15527]
[1778504454248,33.55,81113.48,0.0,0.75789,0.00013,22.15527]
[1778504454313,33.55,81113.48,0.0,0.75789,0.00013,22.15527]
[1778504456550,33.55,81113.32,0.0,0.75786,0.00013,22.15661]
[1778504456562,33.55,81113.32,0.0,0.75786,0.00013,22.15661]
[1778504456600,33.55,81113.32,0.0,0.75786,0.00013,22.15661]
[1778504456646,33.55,81113.23,0.0,0.75784,0.00013,22.15737]
[1778504458272,33.55,81112.93,0.0,0.7578,0.00013,22.15944]
[1778504458318,33.55,81112.93,0.0,0.7578,0.00013,22.15944]
[1778504458374,33.55,81113.14,0.0,0.75782,0.00013,22.15831]
[1778504460046,33.55,81113.14,0.0,0.75782,0.00013,22.15831]
[1778504460075,33.55,81113.14,0.0,0.75782,0.00013,22.15831]
[1778504460098,33.55,81113.14,0.0,0.75782,0.00013,22.15831]
[1778504460240,33.55,81113.14,0.0,0.75782,0.00013,22.15869]
[1778504460317,33.55,81113.14,0.0,0.75782,0.00013,22.15869]
[1778504462282,33.56,81094.85,0.0,0.7554,0.00013,22.27273]
[1778504463289,33.56,81095.18,0.0,0.75544,0.00013,22.27077]
[1778504464831,33.56,81095.18,0.0,0.75544,0.00013,22.27077]
[1778504464884,33.56,81095.18,0.0,0.75544,0.00013,22.27077]
[1778504465562,33.56,81095.66,0.0,0.75551,0.00013,22.26788]
[1778504466867,33.56,81099.94,0.0,0.75607,0.00013,22.24141]
[1778504467049,33.56,81099.94,0.0,0.75607,0.00013,22.24141]
[1778504467062,33.56,81099.94,0.0,0.75607,0.00013,22.24141]
[1778504467147,33.56,81100.83,0.0,0.75618,0.00013,22.23613]
[1778504467587,33.56,81100.83,0.0,0.75618,0.00013,22.23613]
[1778504467599,33.56,81100.83,0.0,0.75618,0.00013,22.23613]
[1778504467811,33.56,81100.83,0.0,0.75618,0.00013,22.23613]
[1778504473359,33.56,81091.46,0.0,0.75493,0.00013,22.295]
[1778504475616,33.56,81091.8,0.0,0.75497,0.00013,22.29295]
[1778504475947,33.56,81091.8,0.0,0.75497,0.00013,22.29295]
[1778504476433,33.56,81094.96,0.0,0.75539,0.00013,22.27344]
[1778504478072,33.56,81096.58,0.0,0.7556,0.00013,22.26348]
[1778504478120,33.56,81096.58,0.0,0.7556,0.00013,22.26348]
[1778504478132,33.56,81096.38,0.0,0.75557,0.00013,22.26491]
[1778504478315,33.56,81096.38,0.0,0.75557,0.00013,22.26491]
[1778504482284,33.56,81101.1,0.0,0.75619,0.00013,22.23589]
[1778504482326,33.56,81101.1,0.0,0.75619,0.00013,22.23589]
[1778504482506,33.56,81101.1,0.0,0.75619,0.00013,22.23589]
[1778504483226,33.56,81097.98,0.0,0.75577,0.00013,22.25538]
[1778504483317,33.56,81097.98,0.0,0.75577,0.00013,22.25538]
[1778504484436,33.56,81108.77,0.0,0.75719,0.00013,22.18854]
[1778504486317,33.56,81108.54,0.0,0.75716,0.00013,22.19015]
[1778504486367,33.56,81108.54,0.0,0.75716,0.00013,22.19015]
[1778504486563,33.56,81108.54,0.0,0.75716,0.00013,22.19015]
[1778504488464,33.57,81103.16,0.0,0.75644,0.00013,22.2241]
[1778504489540,33.57,81103.16,0.0,0.75644,0.00013,22.2241]
[1778504489560,33.57,81103.16,0.0,0.75644,0.00013,22.2241]
[1778504490854,33.57,81103.46,0.0,0.75648,0.00013,22.22237]
[1778504491508,33.57,81102.85,0.0,0.75639,0.00013,22.22629]
[1778504491556,33.57,81102.85,0.0,0.75639,0.00013,22.22629]
[1778504491810,33.57,81102.85,0.0,0.75639,0.00013,22.22629]
[1778504491841,33.57,81103.26,0.0,0.75647,0.00013,22.21983]
[1778504494517,33.57,81108.42,0.0,0.75714,0.00013,22.18813]
[1778504495523,33.57,81123.14,0.0,0.75907,0.00013,22.09631]
[1778504496527,33.57,81126.86,0.0,0.75956,0.00013,22.07308]
[1778504497715,33.57,81126.86,0.0,0.75956,0.00013,22.07308]
[1778504497801,33.57,81126.86,0.0,0.75956,0.00013,22.07308]
[1778504497823,33.57,81126.86,0.0,0.75956,0.00013,22.07308]
[1778504499189,33.57,81126.96,0.0,0.75957,0.00013,22.07253]
[1778504499241,33.57,81127.67,0.0,0.75966,0.00013,22.06816]
[1778504499315,33.57,81127.67,0.0,0.75966,0.00013,22.06816]
[1778504499550,33.57,81127.77,0.0,0.75967,0.00013,22.06762]
[1778504504584,33.57,81127.27,0.0,0.7596,0.00013,22.0712]
[1778504509194,33.57,81126.95,0.0,0.75955,0.00013,22.07362]
[1778504509245,33.57,81126.79,0.0,0.75952,0.00013,22.07478]
[1778504509315,33.57,81126.79,0.0,0.75952,0.00013,22.07478]
[1778504510621,33.57,81127.24,0.0,0.75958,0.00013,22.07212]
[1778504510673,33.57,81127.24,0.0,0.75958,0.00013,22.07212]
[1778504510810,33.57,81127.24,0.0,0.75958,0.00013,22.07212]
[1778504510828,33.57,81127.25,0.0,0.75958,0.00013,22.07222]
[1778504516668,33.58,81127.85,0.0,0.75963,0.00013,22.0694]
[1778504519415,33.58,81124.32,0.0,0.75917,0.00013,22.09178]
[1778504519475,33.58,81124.32,0.0,0.75917,0.00013,22.09178]
[1778504519561,33.58,81124.32,0.0,0.75917,0.00013,22.09178]
[1778504520547,33.58,81124.77,0.0,0.75922,0.00013,22.08909]
[1778504520696,33.58,81141.72,0.0,0.76143,0.00013,21.98291]
[1778504521515,33.58,81141.72,0.0,0.76143,0.00013,21.98291]
[1778504521704,33.58,81157.81,0.0,0.76352,0.00013,21.88163]
[1778504522710,33.58,81160.43,0.0,0.76385,0.00013,21.86518]
[1778504523323,33.58,81160.43,0.0,0.76385,0.00013,21.86518]
[1778504523373,33.58,81160.43,0.0,0.76385,0.00013,21.86518]
[1778504523721,33.58,81160.97,0.0,0.76392,0.00013,21.86197]
[1778504525587,33.58,81159.96,0.0,0.76378,0.00013,21.86857]
[1778504528752,33.58,81169.31,0.0,0.76498,0.00013,21.80977]
[1778504531978,33.58,81170.04,0.0,0.76507,0.00013,21.80543]
[1778504532066,33.58,81170.04,0.0,0.76507,0.00013,21.80543]
[1778504532437,33.58,81169.41,0.0,0.76498,0.00013,21.80972]
[1778504535569,33.58,81174.13,0.0,0.76559,0.00013,21.78012]
[1778504540093,33.59,81169.3,0.0,0.76495,0.00013,21.81141]
[1778504540144,33.59,81169.3,0.0,0.76495,0.00013,21.81141]
[1778504540313,33.59,81169.98,0.0,0.76503,0.00013,21.80739]
[1778504542108,33.59,81169.72,0.0,0.765,0.00013,21.80904]
[1778504542166,33.59,81169.72,0.0,0.765,0.00013,21.80904]
[1778504542117,33.59,81173.53,0.0,0.76548,0.00013,21.78519]
[1778504542308,33.59,81173.53,0.0,0.76548,0.00013,21.78519]
[1778504542850,33.59,81174.49,0.0,0.76561,0.00013,21.77909]
[1778504547885,33.59,81172.26,0.0,0.7653,0.00013,21.7941]
[1778504552920,33.59,81174.38,0.0,0.76559,0.00013,21.77746]
[1778504556949,33.6,81183.95,0.0,0.7668,0.00013,21.71734]
[1778504558739,33.6,81186.58,0.0,0.76714,0.00013,21.70075]
[1778504558791,33.6,81186.58,0.0,0.76714,0.00013,21.70075]
[1778504558817,33.6,81186.58,0.0,0.76714,0.00013,21.70075]
[1778504561123,33.6,81189.52,0.0,0.7675,0.00013,21.68253]
[1778504561175,33.6,81189.52,0.0,0.7675,0.00013,21.68253]
[1778504561225,33.6,81189.11,0.0,0.76744,0.00013,21.68567]
[1778504561312,33.6,81189.11,0.0,0.76744,0.00013,21.68567]
[1778504567018,33.6,81192.38,0.0,0.76784,0.00013,21.66604]
[1778504569032,33.6,81184.25,0.0,0.76679,0.00013,21.71825]
[1778504570049,33.6,81184.25,0.0,0.76679,0.00013,21.71825]
[1778504570062,33.6,81184.25,0.0,0.76679,0.00013,21.71825]
[1778504571286,33.6,81187.37,0.0,0.76718,0.00013,21.69855]
[1778504571313,33.61,81187.74,0.0,0.76723,0.00013,21.69634]
[1778504571338,33.61,81187.74,0.0,0.76723,0.00013,21.69634]
[1778504572053,33.61,81188.01,0.0,0.76726,0.00013,21.69479]
[1778504573334,33.61,81187.93,0.0,0.76725,0.00013,21.69547]
[1778504573563,33.61,81187.93,0.0,0.76725,0.00013,21.69547]
[1778504574067,33.61,81190.05,0.0,0.76751,0.00013,21.68214]
[1778504577627,33.61,81188.14,0.0,0.76726,0.00013,21.69488]
[1778504577678,33.61,81188.14,0.0,0.76726,0.00013,21.69488]
[1778504577817,33.61,81188.14,0.0,0.76726,0.00013,21.69488]
[1778504578095,33.61,81186.56,0.0,0.76705,0.00013,21.70512]
[1778504579652,33.61,81185.7,0.0,0.76694,0.00013,21.71078]
[1778504579694,33.61,81185.7,0.0,0.76694,0.00013,21.71078]
[1778504579812,33.61,81185.7,0.0,0.76694,0.00013,21.71078]
[1778504585145,33.61,81186.56,0.0,0.76703,0.00013,21.70649]
[1778504589410,33.61,81182.13,0.0,0.76645,0.00013,21.73516]
[1778504589462,33.61,81182.13,0.0,0.76645,0.00013,21.73516]
[1778504589565,33.61,81182.13,0.0,0.76645,0.00013,21.73516]
[1778504590362,33.62,81182.05,0.0,0.76643,0.00013,21.73594]
[1778504590410,33.62,81182.05,0.0,0.76643,0.00013,21.73594]
[1778504590562,33.62,81182.05,0.0,0.76643,0.00013,21.73594]
[1778504591186,33.62,81182.02,0.0,0.76643,0.00013,21.73627]
[1778504595876,33.62,81183.68,0.0,0.76663,0.00013,21.72625]
[1778504595926,33.62,81183.68,0.0,0.76663,0.00013,21.72625]
[1778504596063,33.62,81183.68,0.0,0.76663,0.00013,21.72625]
[1778504596720,33.62,81183.74,0.0,0.76663,0.00013,21.726]
[1778504596772,33.62,81183.74,0.0,0.76663,0.00013,21.726]
[1778504596812,33.62,81183.74,0.0,0.76663,0.00013,21.726]
[1778504598235,33.62,81183.7,0.0,0.76662,0.00013,21.72652]
[1778504599242,33.62,81189.48,0.0,0.76736,0.00013,21.68987]
[1778504600804,33.62,81190.43,0.0,0.76748,0.00013,21.68399]
[1778504600811,33.62,81190.43,0.0,0.76748,0.00013,21.68399]
[1778504601865,33.62,81191.86,0.0,0.76766,0.00013,21.67507]
[1778504602137,33.62,81191.86,0.0,0.76766,0.00013,21.67507]
[1778504602206,33.62,81191.86,0.0,0.76766,0.00013,21.67507]
[1778504602315,33.62,81191.86,0.0,0.76766,0.00013,21.67507]
[1778504602263,33.62,81192.44,0.0,0.76773,0.00013,21.67157]
[1778504603564,33.62,81192.59,0.0,0.76774,0.00013,21.6708]
[1778504607298,33.62,81201.42,0.0,0.76886,0.00013,21.61516]
[1778504609313,33.62,81213.76,0.0,0.77042,0.00013,21.53646]
[1778504612186,33.63,81216.59,0.0,0.7708,0.00013,21.51466]
[1778504612211,33.63,81216.59,0.0,0.7708,0.00013,21.51466]
[1778504612310,33.63,81216.59,0.0,0.7708,0.00013,21.51466]
[1778504613263,33.63,81216.59,0.0,0.7708,0.00013,21.51491]
[1778504613315,33.63,81216.59,0.0,0.7708,0.00013,21.51491]
[1778504613489,33.63,81216.26,0.0,0.77076,0.00013,21.51702]
[1778504613565,33.63,81216.26,0.0,0.77076,0.00013,21.51702]
[1778504613595,33.63,81216.91,0.0,0.77083,0.00013,21.51309]
[1778504619383,33.63,81218.23,0.0,0.77098,0.00013,21.50579]
[1778504622404,33.63,81229.57,0.0,0.77241,0.00013,21.4333]
[1778504624874,33.63,81229.83,0.0,0.77244,0.00013,21.43184]
[1778504624926,33.63,81229.83,0.0,0.77244,0.00013,21.43184]
[1778504625063,33.63,81229.83,0.0,0.77244,0.00013,21.43184]
[1778504625836,33.63,81229.41,0.0,0.77238,0.00013,21.43475]
[1778504625883,33.63,81229.41,0.0,0.77238,0.00013,21.43475]
[1778504626063,33.63,81229.41,0.0,0.77238,0.00013,21.43475]
[1778504626120,33.63,81229.7,0.0,0.77241,0.00013,21.43309]
[1778504630463,33.64,81223.53,0.0,0.77161,0.00013,21.47374]
[1778504632126,33.64,81223.53,0.0,0.77161,0.00013,21.47374]
[1778504632177,33.64,81223.53,0.0,0.77161,0.00013,21.47374]
[1778504632315,33.64,81223.53,0.0,0.77161,0.00013,21.47374]
[1778504632279,33.64,81216.58,0.0,0.77073,0.00013,21.5186]
[1778504633033,33.64,81216.58,0.0,0.77073,0.00013,21.5186]
[1778504633060,33.64,81216.58,0.0,0.77073,0.00013,21.5186]
[1778504633130,33.64,81218.47,0.0,0.77097,0.00013,21.50648]
[1778504634488,33.64,81211.49,0.0,0.77008,0.00013,21.5515]
[1778504635495,33.64,81192.16,0.0,0.76761,0.00013,21.67522]
[1778504636502,33.64,81188.8,0.0,0.76717,0.00013,21.69672]
[1778504638024,33.64,81188.8,0.0,0.76717,0.00013,21.69672]
[1778504638063,33.64,81188.8,0.0,0.76717,0.00013,21.69672]
[1778504638899,33.64,81188.68,0.0,0.76716,0.00013,21.69757]
[1778504639217,33.64,81188.68,0.0,0.76716,0.00013,21.69757]
[1778504639257,33.64,81188.68,0.0,0.76716,0.00013,21.69757]
[1778504639311,33.64,81188.68,0.0,0.76716,0.00013,21.69757]
[1778504639318,33.64,81188.84,0.0,0.76717,0.00013,21.69672]
[1778504641564,33.64,81189.68,0.0,0.76728,0.00013,21.69147]
[1778504642544,33.64,81197.39,0.0,0.76826,0.00013,21.64254]
[1778504645397,33.64,81197.73,0.0,0.7683,0.00013,21.64069]
[1778504645449,33.64,81197.73,0.0,0.7683,0.00013,21.64069]
[1778504645571,33.64,81197.73,0.0,0.7683,0.00013,21.64069]
[1778504645590,33.64,81197.08,0.0,0.76821,0.00013,21.645]
[1778504647369,33.64,81197.71,0.0,0.76829,0.00013,21.64114]
[1778504647421,33.64,81197.71,0.0,0.76829,0.00013,21.64114]
[1778504647560,33.64,81197.71,0.0,0.76829,0.00013,21.64114]
[1778504652222,33.64,81198.76,0.0,0.76841,0.00013,21.63513]
[1778504652275,33.64,81198.76,0.0,0.76841,0.00013,21.63513]
[1778504652311,33.64,81198.76,0.0,0.76841,0.00013,21.63513]
[1778504652265,33.65,81198.4,0.0,0.76836,0.00013,21.63776]
[1778504652614,33.65,81198.33,0.0,0.76835,0.00013,21.63821]
[1778504657130,33.65,81200.13,0.0,0.76857,0.00013,21.62724]
[1778504657182,33.65,81200.13,0.0,0.76857,0.00013,21.62724]
[1778504657311,33.65,81200.13,0.0,0.76857,0.00013,21.62724]
[1778504662015,33.65,81199.89,0.0,0.76852,0.00013,21.62967]
[1778504662062,33.65,81199.89,0.0,0.76852,0.00013,21.62967]
[1778504662161,33.65,81193.4,0.0,0.76769,0.00013,21.67122]
[1778504662839,33.65,81193.4,0.0,0.76769,0.00013,21.67122]
[1778504663031,33.65,81193.4,0.0,0.76769,0.00013,21.67122]
[1778504663061,33.65,81193.4,0.0,0.76769,0.00013,21.67122]
[1778504668415,33.65,81189.78,0.0,0.76721,0.00013,21.69494]
[1778504668467,33.65,81189.78,0.0,0.76721,0.00013,21.69494]
[1778504668561,33.65,81189.78,0.0,0.76721,0.00013,21.69494]
[1778504668727,33.65,81187.03,0.0,0.76686,0.00013,21.71252]
[1778504673029,33.65,81186.66,0.0,0.76681,0.00013,21.71503]
[1778504673061,33.65,81186.66,0.0,0.76681,0.00013,21.71503]
[1778504673130,33.65,81186.68,0.0,0.76683,0.00013,21.71098]
[1778504673843,33.65,81186.68,0.0,0.76683,0.00013,21.71098]
[1778504675563,33.65,81186.68,0.0,0.76683,0.00013,21.71106]
[1778504678797,33.66,81182.05,0.0,0.76623,0.00013,21.74083]
[1778504679760,33.66,81182.05,0.0,0.76623,0.00013,21.74083]
[1778504681081,33.66,81180.71,0.0,0.76606,0.00013,21.74949]
[1778504681132,33.66,81180.71,0.0,0.76606,0.00013,21.74949]
[1778504681311,33.66,81180.71,0.0,0.76606,0.00013,21.74949]
[1778504681347,33.66,81180.16,0.0,0.76598,0.00013,21.75327]
[1778504683566,33.66,81180.61,0.0,0.76604,0.00013,21.75056]
[1778504689874,33.66,81181.02,0.0,0.76607,0.00013,21.74897]
[1778504693902,33.66,81182.49,0.0,0.76625,0.00013,21.74022]
[1778504694529,33.66,81182.49,0.0,0.76625,0.00013,21.74022]
[1778504694560,33.66,81182.49,0.0,0.76625,0.00013,21.74022]
[1778504694909,33.66,81184.94,0.0,0.76656,0.00013,21.72482]
[1778504697586,33.66,81185.04,0.0,0.76657,0.00013,21.72436]
[1778504697930,33.66,81182.45,0.0,0.76623,0.00013,21.74118]
[1778504700192,33.66,81181.45,0.0,0.7661,0.00013,21.74769]
[1778504700244,33.66,81181.45,0.0,0.7661,0.00013,21.74769]
[1778504700314,33.66,81181.45,0.0,0.7661,0.00013,21.74769]
[1778504700344,33.67,81179.18,0.0,0.7658,0.00013,21.76239]
[1778504706993,33.67,81178.91,0.0,0.76575,0.00013,21.76495]
[1778504712028,33.67,81178.91,0.0,0.76573,0.00013,21.76565]
[1778504716936,33.67,81178.91,0.0,0.76573,0.00013,21.76565]
[1778504716988,33.67,81178.91,0.0,0.76573,0.00013,21.76565]
[1778504717062,33.67,81178.91,0.0,0.76573,0.00013,21.76565]
[1778504717063,33.67,81178.62,0.0,0.76568,0.00013,21.76818]
[1778504722103,33.67,81178.98,0.0,0.76572,0.00013,21.76661]
[1778504727138,33.68,81178.67,0.0,0.76566,0.00013,21.76925]
[1778504729908,33.68,81178.02,0.0,0.76557,0.00013,21.77364]
[1778504729971,33.68,81178.02,0.0,0.76557,0.00013,21.77364]
[1778504730060,33.68,81178.02,0.0,0.76557,0.00013,21.77364]
[1778504730159,33.68,81178.28,0.0,0.7656,0.00013,21.77213]
[1778504732173,33.68,81179.91,0.0,0.76584,0.00013,21.75798]
[1778504739222,33.68,81179.91,0.0,0.76582,0.00013,21.75899]
[1778504742628,33.68,81179.7,0.0,0.76578,0.00013,21.76075]
[1778504742680,33.68,81179.7,0.0,0.76578,0.00013,21.76075]
[1778504743320,33.68,81179.48,0.0,0.76575,0.00013,21.76242]
[1778504743561,33.68,81179.48,0.0,0.76575,0.00013,21.76242]
[1778504746271,33.68,81177.99,0.0,0.76555,0.00013,21.77213]
[1778504747278,33.69,81176.29,0.0,0.76533,0.00013,21.78303]
[1778504748368,33.69,81176.29,0.0,0.76533,0.00013,21.78303]
[1778504748419,33.69,81176.29,0.0,0.76533,0.00013,21.78303]
[1778504748811,33.69,81177.41,0.0,0.76547,0.00013,21.77607]
[1778504749292,33.69,81177.86,0.0,0.76553,0.00013,21.77333]
[1778504754328,33.69,81178.73,0.0,0.76562,0.00013,21.7686]
[1778504762384,33.69,81178.06,0.0,0.76552,0.00013,21.77389]
[1778504767419,33.69,81178.1,0.0,0.76551,0.00013,21.77426]
[1778504771447,33.7,81189.99,0.0,0.76702,0.00013,21.69939]
[1778504772454,33.69,81200.66,0.0,0.76839,0.00013,21.6315]
[1778504773461,33.7,81202.13,0.0,0.76857,0.00013,21.62218]
[1778504774468,33.69,81214.66,0.0,0.77017,0.00013,21.54214]
[1778504775475,33.7,81215.51,0.0,0.77027,0.00013,21.53675]
[1778504776200,33.7,81215.51,0.0,0.77027,0.00013,21.53675]
[1778504776227,33.7,81215.51,0.0,0.77027,0.00013,21.53675]
[1778504776482,33.7,81220.01,0.0,0.77084,0.00013,21.508]
[1778504776909,33.7,81220.01,0.0,0.77084,0.00013,21.508]
[1778504777489,33.7,81228.89,0.0,0.77197,0.00013,21.45115]
[1778504780511,33.7,81225.92,0.0,0.77158,0.00013,21.47066]
[1778504781527,33.7,81217.4,0.0,0.7705,0.00013,21.52538]
[1778504782529,33.7,81206.85,0.0,0.76916,0.00013,21.59285]
[1778504786556,33.7,81211.02,0.0,0.76969,0.00013,21.56618]
[1778504791591,33.7,81211.44,0.0,0.76977,0.00013,21.5595]
[1778504792598,33.7,81208.67,0.0,0.76942,0.00013,21.57721]
[1778504795619,33.7,81213.44,0.0,0.77002,0.00013,21.54697]
[1778504800654,33.7,81212.9,0.0,0.76994,0.00013,21.5511]
[1778504803675,33.7,81210.63,0.0,0.76965,0.00013,21.56568]
[1778504808710,33.7,81209.83,0.0,0.76954,0.00013,21.57084]
[1778504811731,33.7,81211.93,0.0,0.76981,0.00013,21.55746]
[1778504816766,33.7,81210.33,0.0,0.7696,0.00013,21.56779]
[1778504821801,33.7,81209.62,0.0,0.76951,0.00013,21.57237]
[1778504825829,33.7,81207.46,0.0,0.76924,0.00013,21.58618]
[1778504830864,33.7,81208.18,0.0,0.76933,0.00013,21.58156]
[1778504833885,33.7,81202.3,0.0,0.76858,0.00013,21.61911]
[1778504834892,33.7,81200.28,0.0,0.76832,0.00013,21.63203]
[1778504839932,33.7,81196.41,0.0,0.76783,0.00013,21.65686]
[1778504840937,33.7,81192.36,0.0,0.76731,0.00013,21.68273]
[1778504841944,33.7,81195.17,0.0,0.76766,0.00013,21.66496]
[1778504845972,33.7,81200.08,0.0,0.76828,0.00013,21.63419]
[1778504847986,33.71,81205.87,0.0,0.76901,0.00013,21.5976]
[1778504848993,33.71,81208.35,0.0,0.76933,0.00013,21.58187]
[1778504850000,33.71,81212.5,0.0,0.76985,0.00013,21.55548]
[1778504852014,33.71,81214.67,0.0,0.77015,0.00013,21.53779]
[1778504857049,33.71,81214.11,0.0,0.77007,0.00013,21.5416]
[1778504862084,33.71,81215.64,0.0,0.77026,0.00013,21.53203]
[1778504865105,33.71,81220.56,0.0,0.77088,0.00013,21.50068]
[1778504870140,33.71,81221.43,0.0,0.77099,0.00013,21.49542]
[1778504875175,33.71,81219.87,0.0,0.77079,0.00013,21.50568]
[1778504880210,33.71,81221.45,0.0,0.77098,0.00013,21.49576]
[1778504885246,33.71,81221.46,0.0,0.77098,0.00013,21.49594]
[1778504890281,33.71,81222.63,0.0,0.77112,0.00013,21.48866]
[1778504896323,33.71,81221.8,0.0,0.77101,0.00013,21.49426]
[1778504901358,33.71,81221.7,0.0,0.77099,0.00013,21.49536]
[1778504907401,33.72,81222.74,0.0,0.77111,0.00013,21.48928]
[1778504911429,33.72,81231.52,0.0,0.77224,0.00013,21.42933]
[1778504913443,33.72,81233.6,0.0,0.7725,0.00013,21.41613]
[1778504914450,33.72,81237.37,0.0,0.77297,0.00013,21.39216]
[1778504919485,33.72,81237.37,0.0,0.77297,0.00013,21.39239]
[1778504924521,33.72,81238.61,0.0,0.77312,0.00013,21.3847]
[1778504925528,33.72,81247.1,0.0,0.77418,0.00013,21.3301]
[1778504930563,33.72,81246.8,0.0,0.77413,0.00013,21.33265]
[1778504933584,33.72,81260.58,0.0,0.77585,0.00013,21.24399]
[1778504934591,33.72,81261.16,0.0,0.77593,0.00012,21.24028]
[1778504935598,33.72,81259.51,0.0,0.77572,0.00013,21.25099]
[1778504936605,33.72,81256.93,0.0,0.77539,0.00013,21.26786]
[1778504939539,33.72,81255.93,0.0,0.77526,0.00013,21.27466]
[1778504944661,33.73,81254.93,0.0,0.77512,0.00013,21.28209]
[1778504949696,33.73,81257.04,0.0,0.77537,0.00013,21.26927]
[1778504955738,33.73,81258.08,0.0,0.77548,0.00013,21.26364]
[1778504956745,33.73,81259.7,0.0,0.77568,0.00013,21.25336]
[1778504960780,33.74,81262.38,0.0,0.776,0.00012,21.23686]
[1778504961785,33.74,81268.39,0.0,0.77674,0.00012,21.19819]
[1778504963800,33.74,81270.79,0.0,0.77703,0.00012,21.18317]
[1778504964807,33.74,81272.89,0.0,0.77729,0.00012,21.16973]
[1778504968835,33.74,81265.7,0.0,0.77638,0.00012,21.21718]
[1778504969842,33.74,81263.83,0.0,0.77614,0.00012,21.22948]
[1778504971856,33.74,81252.98,0.0,0.7748,0.00013,21.29584]
[1778504972863,33.74,81243.99,0.0,0.77367,0.00013,21.35389]
[1778504976891,33.74,81241.67,0.0,0.77338,0.00013,21.36906]
[1778504979912,33.74,81239.28,0.0,0.77307,0.00013,21.38462]
[1778504981690,33.74,81239.28,0.0,0.77307,0.00013,21.38462]
[1778504980919,33.74,81237.15,0.0,0.7728,0.00013,21.39853]
[1778504985954,33.75,81235.84,0.0,0.77262,0.00013,21.40764]
[1778504996024,33.75,81235.35,0.0,0.77254,0.00013,21.41194]
[1778505002067,33.75,81235.5,0.0,0.77254,0.00013,21.41157]
[1778505007102,33.75,81235.45,0.0,0.77253,0.00013,21.41235]
[1778505010124,33.75,81233.61,0.0,0.77229,0.00013,21.42442]
[1778505015159,33.76,81234.86,0.0,0.77244,0.00013,21.41678]
[1778505017173,33.76,81243.32,0.0,0.7735,0.00013,21.36261]
[1778505018180,33.76,81254.2,0.0,0.77487,0.00013,21.2927]
[1778505019187,33.76,81257.55,0.0,0.77528,0.00013,21.27122]
[1778505020195,33.76,81254.57,0.0,0.77491,0.00013,21.2906]
[1778505025230,33.76,81254.7,0.0,0.77491,0.00013,21.29042]
[1778505027690,33.76,81254.77,0.0,0.77492,0.00013,21.29011]
[1778505035300,33.76,81258.45,0.0,0.7754,0.00013,21.26247]
[1778505040335,33.76,81257.07,0.0,0.77522,0.00013,21.27163]
[1778505047384,33.76,81252.55,0.0,0.77465,0.00013,21.3011]
[1778505048391,33.76,81239.29,0.0,0.77298,0.00013,21.38653]
[1778505049398,33.76,81240.28,0.0,0.77311,0.00013,21.38032]
[1778505054433,33.76,81240.48,0.0,0.77312,0.00013,21.37986]
[1778505059492,33.77,81240.6,0.0,0.77312,0.00013,21.3797]
[1778505059571,33.77,81236.12,0.0,0.77255,0.00013,21.40859]
[1778505064503,33.77,81238.82,0.0,0.77288,0.00013,21.39174]
[1778505069538,33.77,81246.88,0.0,0.77389,0.00013,21.34043]
[1778505070545,33.77,81248.45,0.0,0.77409,0.00013,21.33032]
[1778505075580,33.77,81245.53,0.0,0.77371,0.00013,21.34946]
[1778505079749,33.77,81246.48,0.0,0.77383,0.00013,21.34351]
[1778505081622,33.77,81241.88,0.0,0.77325,0.00013,21.3732]
[1778505086657,33.77,81242.6,0.0,0.77334,0.00013,21.36867]
[1778505090400,33.77,81242.56,0.0,0.77333,0.00013,21.36899]
[1778505090685,33.77,81240.3,0.0,0.77305,0.00013,21.38351]
[1778505095720,33.77,81239.67,0.0,0.77299,0.00013,21.38344]
[1778505096727,33.77,81236.32,0.0,0.77257,0.00013,21.40505]
[1778505099748,33.77,81234.47,0.0,0.77233,0.00013,21.41717]
[1778505104783,33.77,81233.38,0.0,0.77219,0.00013,21.42445]
[1778505105790,33.77,81228.53,0.0,0.77158,0.00013,21.45555]
[1778505107805,33.77,81226.31,0.0,0.7713,0.00013,21.46977]
[1778505112840,33.77,81227.52,0.0,0.77145,0.00013,21.46202]
[1778505113847,33.77,81233.46,0.0,0.7722,0.00013,21.424]
[1778505115862,33.77,81238.51,0.0,0.77284,0.00013,21.39152]
[1778505116868,33.77,81240.55,0.0,0.77309,0.00013,21.37841]
[1778505121903,33.77,81242.14,0.0,0.77329,0.00013,21.36821]
[1778505123917,33.77,81245.46,0.0,0.77371,0.00013,21.34691]
[1778505128953,33.77,81245.52,0.0,0.77371,0.00013,21.34674]
[1778505133990,33.78,81245.41,0.0,0.7737,0.00013,21.34765]
[1778505139026,33.78,81245.37,0.0,0.77369,0.00013,21.34808]
[1778505141040,33.78,81243.33,0.0,0.77343,0.00013,21.36126]
[1778505142047,33.78,81241.32,0.0,0.77318,0.00013,21.37419]
[1778505144061,33.78,81239.4,0.0,0.77294,0.00013,21.38651]
[1778505149098,33.78,81239.53,0.0,0.77295,0.00013,21.38592]
[1778505150104,33.78,81244.71,0.0,0.7736,0.00013,21.35274]
[1778505152117,33.78,81247.32,0.0,0.77395,0.00013,21.33192]
[1778505153124,33.78,81249.66,0.0,0.77424,0.00013,21.31693]
[1778505154131,33.78,81252.11,0.0,0.77455,0.00013,21.30123]
[1778505157153,33.78,81261.27,0.0,0.77569,0.00012,21.24247]
[1778505160590,33.78,81261.65,0.0,0.77573,0.00012,21.24024]
[1778505160888,33.78,81259.99,0.0,0.77552,0.00012,21.25116]
[1778505161181,33.78,81252.46,0.0,0.77458,0.00013,21.2997]
[1778505162188,33.78,81249.92,0.0,0.77426,0.00013,21.31609]
[1778505168230,33.78,81249.13,0.0,0.77416,0.00013,21.32135]
[1778505173265,33.78,81250.11,0.0,0.77428,0.00013,21.31521]
[1778505178301,33.78,81249.82,0.0,0.77424,0.00013,21.3173]
[1778505183336,33.78,81250.07,0.0,0.77426,0.00013,21.31595]
[1778505188372,33.78,81249.29,0.0,0.77416,0.00013,21.32124]
[1778505196428,33.78,81249.75,0.0,0.77421,0.00013,21.31876]
[1778505202470,33.79,81250.15,0.0,0.77425,0.00013,21.31656]
[1778505207505,33.79,81250.02,0.0,0.77423,0.00013,21.31774]
[1778505210526,33.79,81248.36,0.0,0.77402,0.00013,21.32861]
[1778505212540,33.79,81231.01,0.0,0.77186,0.00013,21.43594]
[1778505213547,33.79,81230.89,0.0,0.77184,0.00013,21.43682]
[1778505218582,33.79,81230.85,0.0,0.77183,0.00013,21.43767]
[1778505219589,33.79,81223.49,0.0,0.77089,0.00013,21.48484]
[1778505220650,33.79,81223.49,0.0,0.77089,0.00013,21.48484]
[1778505220709,33.79,81231.44,0.0,0.7719,0.00013,21.43414]
[1778505222610,33.79,81233.68,0.0,0.77217,0.00013,21.42018]
[1778505227786,33.79,81233.45,0.0,0.77214,0.00013,21.42176]
[1778505230666,33.79,81239.61,0.0,0.77291,0.00013,21.38252]
[1778505231673,33.79,81243.89,0.0,0.77345,0.00013,21.35504]
[1778505233687,33.79,81243.93,0.0,0.77345,0.00013,21.3549]
[1778505238722,33.79,81244.36,0.0,0.7735,0.00013,21.35249]
[1778505241743,33.79,81253.36,0.0,0.77462,0.00013,21.29482]
[1778505242750,33.79,81255.16,0.0,0.77485,0.00013,21.2833]
[1778505245771,33.79,81256.64,0.0,0.77503,0.00013,21.27392]
[1778505251813,33.8,81256.77,0.0,0.77505,0.00013,21.27319]
[1778505253827,33.8,81258.46,0.0,0.77526,0.00013,21.2623]
[1778505255108,33.8,81259.47,0.0,0.77538,0.00012,21.25581]
[1778505261883,33.8,81260.4,0.0,0.7755,0.00012,21.24997]
[1778505267925,33.8,81260.46,0.0,0.7755,0.00012,21.24976]
[1778505272962,33.8,81260.64,0.0,0.77555,0.00012,21.24466]
[1778505277997,33.8,81261.54,0.0,0.77565,0.00012,21.23906]
[1778505283898,33.8,81261.37,0.0,0.77563,0.00012,21.24033]
[1778505285053,33.8,81258.01,0.0,0.77521,0.00013,21.26214]
[1778505290088,33.8,81257.37,0.0,0.77512,0.00013,21.26646]
[1778505296131,33.8,81257.83,0.0,0.77518,0.00013,21.26374]
[1778505301169,33.8,81257.32,0.0,0.77511,0.00013,21.26723]
[1778505306204,33.8,81260.2,0.0,0.77547,0.00012,21.24884]
[1778505311239,33.8,81260.38,0.0,0.77548,0.00012,21.24788]
[1778505318290,33.8,81261.0,0.0,0.77556,0.00012,21.24381]
[1778505323325,33.8,81260.85,0.0,0.77555,0.00012,21.24475]
[1778505325344,33.8,81266.7,0.0,0.77628,0.00012,21.20698]
[1778505326349,33.8,81273.75,0.0,0.77715,0.00012,21.16135]
[1778505332391,33.8,81274.31,0.0,0.77725,0.00012,21.15388]
[1778505337426,33.8,81273.83,0.0,0.77719,0.00012,21.15698]
[1778505338433,33.8,81270.45,0.0,0.77677,0.00012,21.17883]
[1778505339440,33.8,81267.03,0.0,0.77634,0.00012,21.2009]
[1778505344477,33.8,81268.91,0.0,0.77658,0.00012,21.18848]
[1778505350519,33.8,81267.68,0.0,0.77643,0.00012,21.19634]
[1778505355554,33.8,81266.58,0.0,0.77629,0.00012,21.20365]
[1778505358575,33.8,81269.81,0.0,0.77669,0.00012,21.18287]
[1778505360589,33.8,81271.65,0.0,0.77692,0.00012,21.1711]
[1778505365624,33.8,81272.41,0.0,0.777,0.00012,21.16656]
[1778505370659,33.8,81272.19,0.0,0.77697,0.00012,21.16827]
[1778505375694,33.8,81271.65,0.0,0.7769,0.00012,21.17209]
[1778505379722,33.81,81273.26,0.0,0.77709,0.00012,21.16194]
[1778505385764,33.81,81273.43,0.0,0.77711,0.00012,21.16128]
[1778505390799,33.81,81272.91,0.0,0.77703,0.00012,21.16503]
[1778505395834,33.81,81273.42,0.0,0.77712,0.00012,21.15796]
[1778505400869,33.81,81273.43,0.0,0.77711,0.00012,21.15826]
[1778505403890,33.81,81283.27,0.0,0.77833,0.00012,21.09476]
[1778505404897,33.81,81291.47,0.0,0.77935,0.00012,21.04153]
[1778505405904,33.81,81296.47,0.0,0.77996,0.00012,21.00909]
[1778505406931,33.81,81297.77,0.0,0.78012,0.00012,21.00076]
[1778505409952,33.81,81301.65,0.0,0.78059,0.00012,20.97594]
[1778505410959,33.81,81302.86,0.0,0.78074,0.00012,20.96819]
[1778505413980,33.81,81301.7,0.0,0.78058,0.00012,20.97644]
[1778505417001,33.82,81302.57,0.0,0.78068,0.00012,20.9713]
[1778505419015,33.82,81300.49,0.0,0.78042,0.00012,20.98497]
[1778505420024,33.82,81290.38,0.0,0.77917,0.00012,21.05083]
[1778505423043,33.82,81289.18,0.0,0.77902,0.00012,21.0588]
[1778505426064,33.82,81284.07,0.0,0.77838,0.00012,21.09211]
[1778505427071,33.82,81282.33,0.0,0.77817,0.00012,21.10341]
[1778505429085,33.82,81283.93,0.0,0.77837,0.00012,21.09305]
[1778505434121,33.82,81283.24,0.0,0.77828,0.00012,21.09763]
[1778505439156,33.82,81283.16,0.0,0.77826,0.00012,21.09849]
[1778505444191,33.82,81283.37,0.0,0.77828,0.00012,21.09744]
[1778505449226,33.82,81283.15,0.0,0.77825,0.00012,21.09904]
[1778505452247,33.82,81284.75,0.0,0.77848,0.00012,21.08461]
[1778505460303,33.82,81284.34,0.0,0.77842,0.00012,21.08756]
[1778505464331,33.82,81281.33,0.0,0.77804,0.00012,21.10729]
[1778505469367,33.82,81271.76,0.0,0.77685,0.00012,21.16946]
[1778505474402,33.82,81272.08,0.0,0.77688,0.00012,21.168]
[1778505478430,33.83,81280.11,0.0,0.77787,0.00012,21.11656]
[1778505479437,33.83,81287.75,0.0,0.77881,0.00012,21.06708]
[1778505482458,33.83,81289.28,0.0,0.779,0.00012,21.05739]
[1778505483466,33.83,81290.45,0.0,0.77914,0.00012,21.04989]
[1778505488501,33.83,81301.94,0.0,0.78055,0.00012,20.97571]
[1778505489508,33.83,81302.78,0.0,0.78065,0.00012,20.97043]
[1778505494543,33.83,81303.32,0.0,0.78071,0.00012,20.96746]
[1778505499578,33.83,81303.76,0.0,0.78076,0.00012,20.96483]
[1778505501592,33.83,81307.27,0.0,0.78119,0.00012,20.94215]
[1778505506627,33.83,81307.11,0.0,0.78116,0.00012,20.9436]
[1778505507634,33.83,81297.6,0.0,0.77999,0.00012,21.00557]
[1778505508641,33.83,81293.12,0.0,0.77943,0.00012,21.03482]
[1778505513676,33.83,81293.06,0.0,0.77944,0.00012,21.03168]
[1778505515690,33.84,81294.94,0.0,0.77967,0.00012,21.01971]
[1778505516697,33.84,81293.12,0.0,0.77944,0.00012,21.03166]
[1778505517704,33.84,81291.79,0.0,0.77927,0.00012,21.04041]
[1778505519718,33.84,81290.32,0.0,0.77909,0.00012,21.05015]
[1778505520725,33.84,81288.65,0.0,0.77888,0.00012,21.06108]
[1778505523746,33.84,81287.44,0.0,0.77872,0.00012,21.06916]
[1778505528834,33.84,81286.92,0.0,0.77865,0.00012,21.07282]
[1778505534823,33.84,81286.18,0.0,0.77855,0.00012,21.07809]
[1778505539858,33.84,81285.45,0.0,0.77846,0.00012,21.08315]
[1778505542879,33.84,81284.13,0.0,0.77829,0.00012,21.09189]
[1778505547914,33.84,81284.58,0.0,0.77834,0.00012,21.0893]
[1778505552949,33.84,81285.04,0.0,0.77839,0.00012,21.08666]
[1778505557984,33.84,81284.93,0.0,0.77837,0.00012,21.08773]
[1778505564026,33.85,81279.33,0.0,0.77767,0.00012,21.12443]
[1778505565033,33.85,81276.09,0.0,0.77726,0.00012,21.14544]
[1778505568054,33.85,81272.8,0.0,0.77686,0.00012,21.16673]
[1778505569061,33.85,81270.56,0.0,0.77658,0.00012,21.18119]
[1778505574096,33.85,81271.78,0.0,0.77676,0.00012,21.16907]
[1778505577117,33.85,81267.53,0.0,0.77622,0.00012,21.19671]
[1778505579131,33.85,81256.68,0.0,0.77487,0.00013,21.26677]
[1778505580138,33.85,81249.37,0.0,0.77395,0.00013,21.31393]
[1778505582153,33.85,81249.77,0.0,0.77399,0.00013,21.31157]
[1778505583159,33.85,81235.18,0.0,0.77216,0.00013,21.40511]
[1778505584166,33.85,81233.77,0.0,0.77198,0.00013,21.41417]
[1778505586180,33.85,81228.12,0.0,0.77127,0.00013,21.45034]
[1778505591215,33.85,81226.12,0.0,0.77101,0.00013,21.46336]
[1778505593002,33.85,81225.56,0.0,0.77094,0.00013,21.46694]
[1778505593229,33.85,81222.33,0.0,0.77053,0.00013,21.48754]
[1778505595243,33.85,81218.44,0.0,0.77004,0.00013,21.51228]
[1778505596250,33.85,81207.51,0.0,0.76865,0.00013,21.58181]
[1778505597257,33.85,81207.59,0.0,0.76866,0.00013,21.5813]
[1778505602292,33.85,81207.28,0.0,0.76863,0.00013,21.5829]
[1778505603299,33.85,81201.4,0.0,0.76788,0.00013,21.62017]
[1778505604306,33.85,81210.39,0.0,0.76902,0.00013,21.56311]
[1778505608334,33.85,81212.5,0.0,0.76929,0.00013,21.54969]
[1778505609341,33.85,81218.78,0.0,0.77009,0.00013,21.5097]
[1778505613369,33.85,81212.16,0.0,0.76925,0.00013,21.55179]
[1778505615383,33.85,81215.98,0.0,0.76974,0.00013,21.52742]
[1778505617398,33.85,81221.59,0.0,0.77045,0.00013,21.49163]
[1778505618405,33.85,81225.46,0.0,0.77094,0.00013,21.46694]
[1778505619412,33.85,81236.38,0.0,0.77232,0.00013,21.39709]
[1778505620988,33.85,81236.76,0.0,0.77237,0.00013,21.39462]
[1778505622434,33.85,81245.35,0.0,0.77345,0.00013,21.33955]
[1778505627469,33.85,81244.8,0.0,0.77337,0.00013,21.34325]
[1778505631498,33.85,81246.49,0.0,0.77361,0.00013,21.32847]
[1778505637540,33.85,81245.51,0.0,0.77348,0.00013,21.33516]
[1778505642576,33.85,81244.15,0.0,0.7733,0.00013,21.34416]
[1778505644593,33.85,81238.4,0.0,0.77258,0.00013,21.38108]
[1778505648621,33.85,81241.0,0.0,0.77291,0.00013,21.36444]
[1778505649628,33.85,81236.91,0.0,0.77239,0.00013,21.39063]
[1778505650635,33.85,81234.57,0.0,0.7721,0.00013,21.40558]
[1778505651642,33.85,81238.0,0.0,0.77253,0.00013,21.38362]
[1778505655670,33.85,81235.2,0.0,0.77218,0.00013,21.40149]
[1778505662723,33.85,81235.17,0.0,0.77218,0.00013,21.40148]
[1778505663729,33.85,81237.14,0.0,0.77243,0.00013,21.38885]
[1778505668765,33.85,81251.59,0.0,0.77424,0.00013,21.29614]
[1778505669772,33.85,81259.58,0.0,0.77524,0.00012,21.24485]
[1778505673803,33.85,81254.84,0.0,0.77464,0.00013,21.2755]
[1778505674810,33.85,81252.82,0.0,0.77439,0.00013,21.28856]
[1778505679848,33.85,81250.85,0.0,0.77414,0.00013,21.30157]
[1778505680633,33.85,81250.85,0.0,0.77414,0.00013,21.30157]
[1778505681862,33.85,81246.87,0.0,0.77364,0.00013,21.32722]
[1778505686897,33.85,81247.18,0.0,0.77367,0.00013,21.32539]
[1778505691933,33.85,81247.75,0.0,0.77377,0.00013,21.3178]
[1778505696967,33.85,81247.48,0.0,0.77373,0.00013,21.31976]
[1778505702002,33.85,81247.89,0.0,0.77378,0.00013,21.3174]
[1778505707037,33.85,81248.03,0.0,0.77379,0.00013,21.31676]
[1778505711065,33.85,81245.98,0.0,0.77353,0.00013,21.33012]
[1778505716100,33.86,81245.74,0.0,0.77349,0.00013,21.33184]
[1778505721135,33.86,81246.49,0.0,0.77359,0.00013,21.32715]
[1778505726170,33.86,81246.04,0.0,0.77353,0.00013,21.33015]
[1778505731205,33.86,81246.92,0.0,0.77364,0.00013,21.32459]
[1778505737247,33.86,81246.85,0.0,0.77363,0.00013,21.3251]
[1778505742282,33.86,81247.19,0.0,0.77367,0.00013,21.32292]
[1778505748326,33.86,81247.56,0.0,0.77371,0.00013,21.32054]
[1778505753361,33.86,81247.79,0.0,0.77377,0.00013,21.31476]
[1778505758396,33.86,81248.55,0.0,0.77387,0.00013,21.30979]
[1778505763431,33.86,81248.85,0.0,0.77391,0.00013,21.30777]
[1778505768466,33.86,81247.93,0.0,0.7738,0.00013,21.31356]
[1778505773501,33.85,81247.72,0.0,0.77377,0.00013,21.31476]
[1778505778536,33.85,81248.97,0.0,0.77393,0.00013,21.30656]
[1778505783571,33.85,81248.24,0.0,0.77385,0.00013,21.31108]
[1778505784578,33.85,81246.44,0.0,0.77362,0.00013,21.32259]
[1778505789613,33.85,81245.59,0.0,0.77352,0.00013,21.32778]
[1778505790854,33.85,81234.66,0.0,0.77214,0.00013,21.39775]
[1778505791627,33.85,81232.62,0.0,0.77189,0.00013,21.41071]
[1778505793641,33.85,81230.27,0.0,0.7716,0.00013,21.42555]
[1778505797669,33.85,81228.4,0.0,0.77137,0.00013,21.43711]
[1778505802092,33.85,81229.57,0.0,0.77152,0.00013,21.42931]
[1778505802571,33.85,81232.21,0.0,0.77186,0.00013,21.41227]
[1778505807739,33.85,81231.91,0.0,0.77183,0.00013,21.41377]
[1778505812774,33.85,81230.74,0.0,0.77172,0.00013,21.41669]
[1778505813781,33.85,81236.85,0.0,0.77249,0.00013,21.37754]
[1778505814788,33.85,81242.54,0.0,0.77321,0.00013,21.34093]
[1778505817809,33.84,81244.56,0.0,0.77347,0.00013,21.32759]
[1778505821837,33.84,81241.35,0.0,0.77307,0.00013,21.34774]
[1778505823851,33.84,81235.4,0.0,0.77233,0.00013,21.38558]
[1778505824858,33.84,81232.25,0.0,0.77193,0.00013,21.40569]
[1778505826872,33.84,81227.62,0.0,0.77135,0.00013,21.43516]
[1778505831908,33.84,81235.04,0.0,0.77229,0.00013,21.38736]
[1778505837950,33.84,81236.03,0.0,0.77242,0.00013,21.38095]
[1778505842985,33.84,81236.43,0.0,0.77247,0.00013,21.37828]
[1778505848020,33.84,81237.12,0.0,0.77256,0.00013,21.37379]
[1778505850038,33.84,81241.4,0.0,0.7731,0.00013,21.34634]
[1778505852054,33.84,81238.33,0.0,0.77272,0.00013,21.36577]
[1778505853060,33.84,81235.52,0.0,0.77236,0.00013,21.3837]
[1778505854067,33.84,81228.55,0.0,0.77149,0.00013,21.42818]
[1778505859103,33.84,81228.11,0.0,0.77144,0.00013,21.43062]
[1778505865145,33.84,81228.2,0.0,0.77146,0.00013,21.42964]
[1778505866152,33.84,81242.91,0.0,0.77331,0.00013,21.33545]
[1778505867159,33.84,81250.26,0.0,0.77424,0.00013,21.28819]
[1778505869173,33.84,81254.81,0.0,0.77481,0.00013,21.25888]
[1778505872195,33.84,81252.24,0.0,0.77452,0.00013,21.27104]
[1778505874209,33.83,81249.73,0.0,0.77421,0.00013,21.28687]
[1778505881258,33.83,81249.5,0.0,0.7742,0.00013,21.28727]
[1778505884341,33.83,81249.97,0.0,0.77426,0.00013,21.28421]
[1778505884390,33.83,81253.19,0.0,0.77466,0.00013,21.26337]
[1778505885371,33.83,81255.36,0.0,0.77494,0.00013,21.24929]
[1778505891328,33.83,81254.78,0.0,0.77488,0.00013,21.25242]
[1778505897370,33.83,81255.43,0.0,0.77497,0.00013,21.24783]
[1778505898377,33.83,81257.19,0.0,0.77519,0.00013,21.23646]
[1778505900393,33.83,81249.3,0.0,0.7742,0.00013,21.28716]
[1778505901400,33.83,81232.01,0.0,0.77203,0.00013,21.39799]
[1778505902407,33.83,81229.5,0.0,0.77171,0.00013,21.41417]
[1778505903414,33.83,81218.82,0.0,0.77036,0.00013,21.48233]
[1778505904421,33.83,81204.15,0.0,0.76849,0.00013,21.57561]
[1778505905428,33.83,81198.88,0.0,0.76782,0.00013,21.60912]
[1778505906435,33.83,81197.89,0.0,0.76769,0.00013,21.61542]
[1778505907220,33.83,81197.89,0.0,0.76769,0.00013,21.61542]
[1778505907442,33.83,81193.36,0.0,0.76712,0.00013,21.64409]
[1778505912477,33.83,81180.95,0.0,0.76553,0.00013,21.72224]
[1778505913484,33.83,81178.22,0.0,0.76518,0.00013,21.73941]
[1778505914491,33.83,81174.58,0.0,0.76472,0.00013,21.76221]
[1778505919530,33.83,81171.45,0.0,0.76433,0.00013,21.78126]
[1778505920533,33.82,81164.45,0.0,0.76343,0.00013,21.82501]
[1778505924660,33.82,81162.64,0.0,0.76321,0.00013,21.83592]
[1778505926575,33.82,81157.17,0.0,0.7625,0.00013,21.87004]
[1778505927582,33.82,81164.42,0.0,0.76344,0.00013,21.82456]
[1778505928589,33.82,81166.86,0.0,0.76375,0.00013,21.80924]
[1778505930604,33.82,81171.29,0.0,0.76432,0.00013,21.78141]
[1778505931610,33.82,81165.47,0.0,0.7636,0.00013,21.81392]
[1778505932617,33.82,81161.46,0.0,0.76308,0.00013,21.83907]
[1778505934631,33.82,81163.73,0.0,0.76338,0.00013,21.82475]
[1778505939666,33.82,81162.07,0.0,0.76317,0.00013,21.835]
[1778505942687,33.82,81154.37,0.0,0.76218,0.00013,21.88308]
[1778505946719,33.82,81147.91,0.0,0.76135,0.00013,21.92302]
[1778505950747,33.82,81145.0,0.0,0.76098,0.00013,21.94063]
[1778505954555,33.82,81145.51,0.0,0.76105,0.00013,21.93724]
[1778505955488,33.82,81152.02,0.0,0.7619,0.00013,21.89627]
[1778505961824,33.81,81146.59,0.0,0.76121,0.00013,21.9294]
[1778505962832,33.81,81143.42,0.0,0.76081,0.00013,21.94902]
[1778505967866,33.81,81142.92,0.0,0.76076,0.00013,21.95142]
[1778505972901,33.81,81142.32,0.0,0.76069,0.00013,21.95462]
[1778505976929,33.81,81147.42,0.0,0.76136,0.00013,21.9223]
[1778505979950,33.81,81144.83,0.0,0.76103,0.00013,21.93804]
[1778505984995,33.8,81138.09,0.0,0.76017,0.00013,21.97934]
[1778505986007,33.8,81133.7,0.0,0.7596,0.00013,22.00652]
[1778505987009,33.8,81125.19,0.0,0.75849,0.00013,22.05936]
[1778505991037,33.8,81127.78,0.0,0.75886,0.00013,22.03901]
[1778505993051,33.8,81134.19,0.0,0.7597,0.00013,21.99912]
[1778505995065,33.8,81136.97,0.0,0.76006,0.00013,21.98186]
[1778506000100,33.8,81137.49,0.0,0.76012,0.00013,21.97881]
[1778506005135,33.8,81137.46,0.0,0.76012,0.00013,21.97895]
[1778506010173,33.8,81139.96,0.0,0.76045,0.00013,21.96328]
[1778506015211,33.8,81141.34,0.0,0.76063,0.00013,21.95471]
[1778506020246,33.8,81142.58,0.0,0.76079,0.00013,21.94707]
[1778506023267,33.8,81146.96,0.0,0.76136,0.00013,21.91965]
[1778506028302,33.8,81146.98,0.0,0.76137,0.00013,21.91897]
[1778506033337,33.8,81146.42,0.0,0.76131,0.00013,21.92187]
[1778506038377,33.8,81147.82,0.0,0.7615,0.00013,21.91256]
[1778506043412,33.8,81146.85,0.0,0.76139,0.00013,21.9181]
[1778506049455,33.79,81146.71,0.0,0.76138,0.00013,21.91835]
[1778506051469,33.79,81144.41,0.0,0.76111,0.00013,21.92844]
[1778506054490,33.79,81141.73,0.0,0.76077,0.00013,21.9449]
[1778506059525,33.79,81141.49,0.0,0.76075,0.00013,21.94603]
[1778506060532,33.79,81136.26,0.0,0.76007,0.00013,21.97847]
[1778506061539,33.79,81131.47,0.0,0.75945,0.00013,22.00822]
[1778506066574,33.79,81132.39,0.0,0.75958,0.00013,22.00191]
[1778506071609,33.79,81137.57,0.0,0.76027,0.00013,21.96904]
[1778506073624,33.79,81134.75,0.0,0.7599,0.00013,21.98639]
[1778506076683,33.79,81134.52,0.0,0.75988,0.00013,21.98763]
[1778506076721,33.79,81133.44,0.0,0.75974,0.00013,21.99413]
[1778506080672,33.78,81133.42,0.0,0.75974,0.00013,21.99403]
[1778506080693,33.78,81123.72,0.0,0.75848,0.00013,22.05419]
[1778506081242,33.78,81123.72,0.0,0.75848,0.00013,22.05419]
[1778506081685,33.78,81122.67,0.0,0.75834,0.00013,22.06072]
[1778506083699,33.78,81117.73,0.0,0.7577,0.00013,22.09116]
[1778506084443,33.78,81117.73,0.0,0.7577,0.00013,22.09116]
[1778506084706,33.78,81123.98,0.0,0.75852,0.00013,22.05233]
[1778506087727,33.78,81128.1,0.0,0.75906,0.00013,22.02668]
[1778506088598,33.78,81128.1,0.0,0.75906,0.00013,22.02668]
[1778506088650,33.78,81128.1,0.0,0.75906,0.00013,22.02668]
[1778506088812,33.78,81128.1,0.0,0.75906,0.00013,22.02668]
[1778506089741,33.78,81133.09,0.0,0.75971,0.00013,21.99563]
[1778506092595,33.78,81130.14,0.0,0.75932,0.00013,22.01403]
[1778506092647,33.78,81130.14,0.0,0.75932,0.00013,22.01403]
[1778506092810,33.78,81130.14,0.0,0.75932,0.00013,22.01403]
[1778506093769,33.78,81142.2,0.0,0.76089,0.00013,21.9388]
[1778506094776,33.78,81145.27,0.0,0.7613,0.00013,21.9195]
[1778506097084,33.78,81144.12,0.0,0.76115,0.00013,21.92645]
[1778506097163,33.78,81144.12,0.0,0.76115,0.00013,21.92645]
[1778506097308,33.78,81144.12,0.0,0.76115,0.00013,21.92645]
[1778506097444,33.78,81144.12,0.0,0.76115,0.00013,21.92645]
[1778506097558,33.78,81144.12,0.0,0.76115,0.00013,21.92645]
[1778506097797,33.78,81136.26,0.0,0.76013,0.00013,21.97537]
[1778506101825,33.78,81123.23,0.0,0.75844,0.00013,22.0558]
[1778506102832,33.78,81120.14,0.0,0.75804,0.00013,22.07491]
[1778506103436,33.78,81120.14,0.0,0.75804,0.00013,22.07491]
[1778506103488,33.78,81120.14,0.0,0.75804,0.00013,22.07491]
[1778506103568,33.78,81120.14,0.0,0.75804,0.00013,22.07491]
[1778506107435,33.78,81120.79,0.0,0.75813,0.00013,22.07063]
[1778506107484,33.78,81120.79,0.0,0.75813,0.00013,22.07063]
[1778506107559,33.78,81120.79,0.0,0.75813,0.00013,22.07063]
[1778506113910,33.78,81115.52,0.0,0.75747,0.00013,22.09894]
[1778506115244,33.78,81115.52,0.0,0.75747,0.00013,22.09894]
[1778506115311,33.78,81115.52,0.0,0.75747,0.00013,22.09894]
[1778506115365,33.78,81115.52,0.0,0.75747,0.00013,22.09894]
[1778506116490,33.78,81115.23,0.0,0.75744,0.00013,22.10068]
[1778506116562,33.78,81115.23,0.0,0.75744,0.00013,22.10068]
[1778506116808,33.78,81115.23,0.0,0.75744,0.00013,22.10068]
[1778506117938,33.78,81121.96,0.0,0.75832,0.00013,22.05881]
[1778506121613,33.78,81120.18,0.0,0.75809,0.00013,22.06983]
[1778506121665,33.78,81120.18,0.0,0.75809,0.00013,22.06983]
[1778506121812,33.78,81120.18,0.0,0.75809,0.00013,22.06983]
[1778506123886,33.78,81118.48,0.0,0.75787,0.00013,22.08031]
[1778506122976,33.78,81122.65,0.0,0.75841,0.00013,22.05442]
[1778506124022,33.78,81122.65,0.0,0.75841,0.00013,22.05442]
[1778506124062,33.78,81122.65,0.0,0.75841,0.00013,22.05442]
[1778506130028,33.78,81123.73,0.0,0.75855,0.00013,22.04775]
[1778506135063,33.78,81123.26,0.0,0.75849,0.00013,22.05066]
[1778506137871,33.78,81123.26,0.0,0.75849,0.00013,22.05066]
[1778506137913,33.78,81123.26,0.0,0.75849,0.00013,22.05066]
[1778506138060,33.78,81123.26,0.0,0.75849,0.00013,22.05066]
[1778506140098,33.78,81128.37,0.0,0.75916,0.00013,22.01887]
[1778506142084,33.78,81131.14,0.0,0.75952,0.00013,22.00166]
[1778506142136,33.78,81131.14,0.0,0.75952,0.00013,22.00166]
[1778506142313,33.78,81131.14,0.0,0.75952,0.00013,22.00166]
[1778506144738,33.78,81132.92,0.0,0.75976,0.00013,21.99044]
[1778506144814,33.78,81132.92,0.0,0.75976,0.00013,21.99044]
[1778506145067,33.78,81134.85,0.0,0.76001,0.00013,21.97822]
[1778506148232,33.77,81136.16,0.0,0.76019,0.00013,21.96988]
[1778506148310,33.77,81136.16,0.0,0.76019,0.00013,21.96988]
[1778506154197,33.77,81135.37,0.0,0.76009,0.00013,21.97452]
[1778506156211,33.77,81129.68,0.0,0.75935,0.00013,22.00987]
[1778506157218,33.77,81133.44,0.0,0.75984,0.00013,21.98638]
[1778506158196,33.77,81133.44,0.0,0.75984,0.00013,21.98638]
[1778506158244,33.77,81133.44,0.0,0.75984,0.00013,21.98638]
[1778506158312,33.77,81133.44,0.0,0.75984,0.00013,21.98638]
[1778506161017,33.77,81137.51,0.0,0.76037,0.00013,21.96086]
[1778506161066,33.77,81137.51,0.0,0.76037,0.00013,21.96086]
[1778506161149,33.77,81137.51,0.0,0.76037,0.00013,21.96086]
[1778506161349,33.77,81137.51,0.0,0.76037,0.00013,21.96086]
[1778506161560,33.77,81137.51,0.0,0.76037,0.00013,21.96086]
[1778506163625,33.77,81139.97,0.0,0.76069,0.00013,21.94548]
[1778506163700,33.77,81139.97,0.0,0.76069,0.00013,21.94548]
[1778506163818,33.77,81139.97,0.0,0.76069,0.00013,21.94548]
[1778506166398,33.77,81143.38,0.0,0.76114,0.00013,21.92403]
[1778506166564,33.77,81143.38,0.0,0.76114,0.00013,21.92403]
[1778506168588,33.77,81143.13,0.0,0.76111,0.00013,21.92551]
[1778506168616,33.77,81143.13,0.0,0.76111,0.00013,21.92551]
[1778506168811,33.77,81143.13,0.0,0.76111,0.00013,21.92551]
[1778506174337,33.77,81143.52,0.0,0.76119,0.00013,21.91859]
[1778506178212,33.77,81142.56,0.0,0.76107,0.00013,21.92467]
[1778506178256,33.77,81142.56,0.0,0.76107,0.00013,21.92467]
[1778506178310,33.77,81142.56,0.0,0.76107,0.00013,21.92467]
[1778506180379,33.77,81134.82,0.0,0.76006,0.00013,21.97301]
[1778506181817,33.77,81134.82,0.0,0.76006,0.00013,21.97301]
[1778506181873,33.77,81126.82,0.0,0.75902,0.00013,22.02271]
[1778506182065,33.77,81126.82,0.0,0.75902,0.00013,22.02271]
[1778506182100,33.77,81126.82,0.0,0.75902,0.00013,22.02271]
[1778506182560,33.77,81126.82,0.0,0.75902,0.00013,22.02271]
[1778506182818,33.77,81126.82,0.0,0.75902,0.00013,22.02271]
[1778506184407,33.77,81131.06,0.0,0.75958,0.00013,21.99616]
[1778506185350,33.77,81131.06,0.0,0.75958,0.00013,21.99616]
[1778506185448,33.77,81131.06,0.0,0.75958,0.00013,21.99616]
[1778506185563,33.77,81131.06,0.0,0.75958,0.00013,21.99616]
[1778506186432,33.77,81121.86,0.0,0.75838,0.00013,22.05323]
[1778506187716,33.77,81121.86,0.0,0.75838,0.00013,22.05323]
[1778506187768,33.77,81121.86,0.0,0.75838,0.00013,22.05323]
[1778506187814,33.77,81121.86,0.0,0.75838,0.00013,22.05323]
[1778506191508,33.77,81119.74,0.0,0.75811,0.00013,22.06596]
[1778506191546,33.77,81119.74,0.0,0.75811,0.00013,22.06596]
[1778506191561,33.77,81119.74,0.0,0.75811,0.00013,22.06596]
[1778506192474,33.77,81127.94,0.0,0.75918,0.00013,22.01479]
[1778506194488,33.77,81137.96,0.0,0.76049,0.00013,21.95225]
[1778506195495,33.77,81132.02,0.0,0.75972,0.00013,21.98928]
[1778506196366,33.77,81132.02,0.0,0.75972,0.00013,21.98928]
[1778506196455,33.77,81132.02,0.0,0.75972,0.00013,21.98928]
[1778506196565,33.77,81132.02,0.0,0.75972,0.00013,21.98928]
[1778506196656,33.77,81127.01,0.0,0.75907,0.00013,22.02042]
[1778506200531,33.77,81136.68,0.0,0.76033,0.00013,21.95988]
[1778506202546,33.77,81118.5,0.0,0.75796,0.00013,22.07293]
[1778506203554,33.77,81109.75,0.0,0.75682,0.00013,22.12698]
[1778506206581,33.77,81110.64,0.0,0.75693,0.00013,22.12164]
[1778506208596,33.77,81105.98,0.0,0.75632,0.00013,22.1505]
[1778506209603,33.77,81092.51,0.0,0.75454,0.00013,22.23362]
[1778506211619,33.77,81096.78,0.0,0.7551,0.00013,22.20744]
[1778506212624,33.77,81083.78,0.0,0.75339,0.00013,22.28733]
[1778506213188,33.77,81083.78,0.0,0.75339,0.00013,22.28733]
[1778506213240,33.77,81083.78,0.0,0.75339,0.00013,22.28733]
[1778506213312,33.77,81083.78,0.0,0.75339,0.00013,22.28733]
[1778506213631,33.77,81083.7,0.0,0.75338,0.00013,22.28779]
[1778506216656,33.77,81072.84,0.0,0.75194,0.00013,22.35412]
[1778506217663,33.77,81076.97,0.0,0.75248,0.00013,22.32896]
[1778506220684,33.77,81081.66,0.0,0.75311,0.00013,22.3003]
[1778506222699,33.77,81095.27,0.0,0.7549,0.00013,22.21684]
[1778506223705,33.77,81092.45,0.0,0.75453,0.00013,22.23434]
[1778506224712,33.77,81085.95,0.0,0.75366,0.00013,22.27439]
[1778506227018,33.77,81082.95,0.0,0.75327,0.00013,22.29288]
[1778506227041,33.77,81082.67,0.0,0.75323,0.00013,22.29468]
[1778506227068,33.77,81082.67,0.0,0.75323,0.00013,22.29468]
[1778506230758,33.77,81090.03,0.0,0.75419,0.00013,22.2499]
[1778506231761,33.77,81100.91,0.0,0.75565,0.00013,22.17884]
[1778506232768,33.77,81102.44,0.0,0.75585,0.00013,22.16945]
[1778506237805,33.77,81106.34,0.0,0.75636,0.00013,22.14554]
[1778506238351,33.77,81106.34,0.0,0.75636,0.00013,22.14554]
[1778506238567,33.77,81106.34,0.0,0.75636,0.00013,22.14554]
[1778506238594,33.77,81106.34,0.0,0.75636,0.00013,22.14554]
[1778506239593,33.77,81106.01,0.0,0.75632,0.00013,22.14761]
[1778506239675,33.77,81106.01,0.0,0.75632,0.00013,22.14761]
[1778506239818,33.77,81087.92,0.0,0.75393,0.00013,22.25913]
[1778506240825,33.77,81087.2,0.0,0.75384,0.00013,22.26362]
[1778506243124,33.77,81085.69,0.0,0.75363,0.00013,22.273]
[1778506243175,33.77,81085.69,0.0,0.75363,0.00013,22.273]
[1778506243313,33.77,81085.69,0.0,0.75363,0.00013,22.273]
[1778506245860,33.77,81098.6,0.0,0.75533,0.00013,22.19384]
[1778506246867,33.77,81095.37,0.0,0.75491,0.00013,22.2138]
[1778506247500,33.77,81095.37,0.0,0.75491,0.00013,22.2138]
[1778506247562,33.77,81095.37,0.0,0.75491,0.00013,22.2138]
[1778506247646,33.77,81095.37,0.0,0.75491,0.00013,22.2138]
[1778506250178,33.77,81095.03,0.0,0.75485,0.00013,22.21626]
[1778506250315,33.77,81095.03,0.0,0.75485,0.00013,22.21626]
[1778506251904,33.78,81101.33,0.0,0.75568,0.00013,22.17774]
[1778506256147,33.78,81104.13,0.0,0.75604,0.00013,22.16082]
[1778506256197,33.78,81104.13,0.0,0.75604,0.00013,22.16082]
[1778506256312,33.78,81104.13,0.0,0.75604,0.00013,22.16082]
[1778506261974,33.78,81093.59,0.0,0.75464,0.00013,22.22609]
[1778506263240,33.78,81092.47,0.0,0.7545,0.00013,22.23303]
[1778506263292,33.78,81092.47,0.0,0.7545,0.00013,22.23303]
[1778506263310,33.78,81092.47,0.0,0.7545,0.00013,22.23303]
[1778506263989,33.78,81097.08,0.0,0.7551,0.00013,22.20475]
[1778506264995,33.78,81113.17,0.0,0.75722,0.00013,22.10546]
[1778506266002,33.78,81114.17,0.0,0.75735,0.00013,22.09935]
[1778506266426,33.78,81114.17,0.0,0.75735,0.00013,22.09935]
[1778506266564,33.78,81114.17,0.0,0.75735,0.00013,22.09935]
[1778506266753,33.78,81114.17,0.0,0.75735,0.00013,22.09935]
[1778506266838,33.78,81114.17,0.0,0.75735,0.00013,22.09935]
[1778506267062,33.78,81114.17,0.0,0.75735,0.00013,22.09935]
[1778506269025,33.78,81104.97,0.0,0.75613,0.00013,22.15669]
[1778506270644,33.78,81108.46,0.0,0.75658,0.00013,22.13529]
[1778506270792,33.78,81108.46,0.0,0.75658,0.00013,22.13529]
[1778506270818,33.78,81108.46,0.0,0.75658,0.00013,22.13529]
[1778506276575,33.78,81112.47,0.0,0.75709,0.00013,22.11158]
[1778506276627,33.78,81112.47,0.0,0.75709,0.00013,22.11158]
[1778506276814,33.78,81112.47,0.0,0.75709,0.00013,22.11158]
[1778506281109,33.79,81098.25,0.0,0.7552,0.00013,22.20027]
[1778506282732,33.79,81098.25,0.0,0.7552,0.00013,22.20027]
[1778506282784,33.79,81098.25,0.0,0.7552,0.00013,22.20027]
[1778506282810,33.79,81098.25,0.0,0.7552,0.00013,22.20027]
[1778506282833,33.79,81088.81,0.0,0.75395,0.00013,22.25848]
[1778506286151,33.79,81074.19,0.0,0.75201,0.00013,22.34816]
[1778506287154,33.79,81059.52,0.0,0.75006,0.00013,22.43751]
[1778506288161,33.79,81055.7,0.0,0.74955,0.00013,22.4607]
[1778506289241,33.79,81055.7,0.0,0.74955,0.00013,22.4607]
[1778506289327,33.79,81055.7,0.0,0.74955,0.00013,22.4607]
[1778506289342,33.79,81046.03,0.0,0.74826,0.00013,22.51927]
[1778506291182,33.79,81040.94,0.0,0.7476,0.00013,22.54598]
[1778506292189,33.79,81035.6,0.0,0.74689,0.00013,22.57818]
[1778506293338,33.79,81035.6,0.0,0.74689,0.00013,22.57818]
[1778506293380,33.79,81037.7,0.0,0.74717,0.00013,22.56559]
[1778506296217,33.79,81018.44,0.0,0.74457,0.00013,22.68128]
[1778506297224,33.79,81009.47,0.0,0.74336,0.00014,22.73484]
[1778506299252,33.79,81016.99,0.0,0.74438,0.00013,22.69003]
[1778506300257,33.79,81026.73,0.0,0.74569,0.00013,22.63181]
[1778506301262,33.79,81032.77,0.0,0.74649,0.00013,22.59569]
[1778506302269,33.79,81016.68,0.0,0.74433,0.00013,22.69218]
[1778506303276,33.79,81018.89,0.0,0.74462,0.00013,22.67903]
[1778506307305,33.79,81048.46,0.0,0.74859,0.00013,22.50164]
[1778506308312,33.79,81045.28,0.0,0.74816,0.00013,22.52091]
[1778506311470,33.79,81040.24,0.0,0.74748,0.00013,22.55139]
[1778506311559,33.79,81040.24,0.0,0.74748,0.00013,22.55139]
[1778506312020,33.79,81040.24,0.0,0.74748,0.00013,22.55139]
[1778506314316,33.79,81042.95,0.0,0.74784,0.00013,22.53522]
[1778506316900,33.8,81039.83,0.0,0.74742,0.00013,22.55425]
[1778506317066,33.8,81039.83,0.0,0.74742,0.00013,22.55425]
[1778506317057,33.8,81031.09,0.0,0.74624,0.00013,22.60705]
[1778506317347,33.8,81031.09,0.0,0.74624,0.00013,22.60705]
[1778506317561,33.8,81031.09,0.0,0.74624,0.00013,22.60705]
[1778506317564,33.8,81022.47,0.0,0.74508,0.00013,22.65869]
[1778506320396,33.8,81020.5,0.0,0.74481,0.00013,22.67073]
[1778506321403,33.8,81016.98,0.0,0.74434,0.00013,22.69183]
[1778506323011,33.8,81016.98,0.0,0.74434,0.00013,22.69183]
[1778506323064,33.8,81016.98,0.0,0.74434,0.00013,22.69183]
[1778506323055,33.8,81020.01,0.0,0.74474,0.00013,22.67386]
[1778506323791,33.8,81020.01,0.0,0.74474,0.00013,22.67386]
[1778506323849,33.8,81021.5,0.0,0.74494,0.00013,22.66504]
[1778506324674,33.8,81021.5,0.0,0.74494,0.00013,22.66504]
[1778506324924,33.8,81011.71,0.0,0.74362,0.00014,22.72349]
[1778506326439,33.8,81013.95,0.0,0.74392,0.00013,22.71016]
[1778506327445,33.8,81026.3,0.0,0.74558,0.00013,22.63641]
[1778506328456,33.8,81020.01,0.0,0.74474,0.00013,22.67408]
[1778506329459,33.8,81016.01,0.0,0.7442,0.00013,22.69808]
[1778506330466,33.8,81027.71,0.0,0.74577,0.00013,22.6282]
[1778506333487,33.8,81022.34,0.0,0.74504,0.00013,22.66066]
[1778506334494,33.8,81011.98,0.0,0.74364,0.00013,22.72263]
[1778506336508,33.8,81010.52,0.0,0.74344,0.00014,22.73156]
[1778506338522,33.8,81007.57,0.0,0.74304,0.00014,22.74917]
[1778506341251,33.8,81005.98,0.0,0.74282,0.00014,22.75886]
[1778506341309,33.8,81005.98,0.0,0.74282,0.00014,22.75886]
[1778506341402,33.8,81005.98,0.0,0.74282,0.00014,22.75886]
[1778506341543,33.8,81004.49,0.0,0.74261,0.00014,22.76781]
[1778506342407,33.8,81004.49,0.0,0.74261,0.00014,22.76781]
[1778506342561,33.8,81004.49,0.0,0.74261,0.00014,22.76781]
[1778506342594,33.8,81001.71,0.0,0.74224,0.00014,22.7844]
[1778506343557,33.8,80981.77,0.0,0.73952,0.00014,22.90236]
[1778506344564,33.8,80992.17,0.0,0.74094,0.00014,22.84121]
[1778506345571,33.8,80997.72,0.0,0.74169,0.00014,22.80841]
[1778506347585,33.81,81004.32,0.0,0.74258,0.00014,22.76948]
[1778506348592,33.81,81001.16,0.0,0.74215,0.00014,22.78835]
[1778506349599,33.81,80999.03,0.0,0.74186,0.00014,22.80105]
[1778506353627,33.81,80985.65,0.0,0.74006,0.00014,22.87653]
[1778506354634,33.81,80982.33,0.0,0.7396,0.00014,22.89622]
[1778506355641,33.81,80988.1,0.0,0.74038,0.00014,22.86244]
[1778506356648,33.81,80996.78,0.0,0.74156,0.00014,22.81118]
[1778506357227,33.81,80996.78,0.0,0.74156,0.00014,22.81118]
[1778506359669,33.81,81002.32,0.0,0.7423,0.00014,22.77861]
[1778506362690,33.81,81010.45,0.0,0.7434,0.00014,22.73052]
[1778506363324,33.81,81010.45,0.0,0.7434,0.00014,22.73052]
[1778506363697,33.81,81009.15,0.0,0.74322,0.00014,22.73828]
[1778506365711,33.81,81020.35,0.0,0.74473,0.00013,22.67157]
[1778506366725,33.81,81048.9,0.0,0.74856,0.00013,22.50011]
[1778506367730,33.81,81051.19,0.0,0.74887,0.00013,22.48611]
[1778506368737,33.81,81049.54,0.0,0.74865,0.00013,22.49619]
[1778506372765,33.81,81065.87,0.0,0.75082,0.00013,22.39748]
[1778506373772,33.81,81056.94,0.0,0.74963,0.00013,22.45181]
[1778506374779,33.81,81054.28,0.0,0.74927,0.00013,22.46802]
[1778506375740,33.81,81054.28,0.0,0.74927,0.00013,22.46802]
[1778506375792,33.81,81054.28,0.0,0.74927,0.00013,22.46802]
[1778506375809,33.81,81054.28,0.0,0.74927,0.00013,22.46802]
[1778506375841,33.81,81053.94,0.0,0.74922,0.00013,22.47016]
[1778506379818,33.81,81050.57,0.0,0.74876,0.00013,22.491]
[1778506382839,33.82,81034.82,0.0,0.74665,0.00013,22.58635]
[1778506383846,33.82,81023.46,0.0,0.74512,0.00013,22.6546]
[1778506384853,33.82,81020.65,0.0,0.74474,0.00013,22.6715]
[1778506386867,33.82,81025.82,0.0,0.74543,0.00013,22.64078]
[1778506388884,33.82,81021.12,0.0,0.74479,0.00013,22.669]
[1778506390906,33.82,81024.13,0.0,0.74519,0.00013,22.65134]
[1778506392920,33.82,81026.67,0.0,0.74552,0.00013,22.63658]
[1778506394934,33.82,81020.48,0.0,0.74468,0.00013,22.67385]
[1778506396948,33.82,81016.91,0.0,0.74419,0.00013,22.69554]
[1778506397955,33.82,81022.63,0.0,0.74496,0.00013,22.66157]
[1778506402161,33.83,81023.33,0.0,0.74505,0.00013,22.65784]
[1778506402170,33.83,81023.33,0.0,0.74505,0.00013,22.65784]
[1778506402262,33.83,81023.88,0.0,0.74512,0.00013,22.65466]
[1778506402315,33.83,81023.88,0.0,0.74512,0.00013,22.65466]
[1778506405006,33.83,81029.32,0.0,0.74584,0.00013,22.62246]
[1778506407019,33.83,81024.36,0.0,0.74517,0.00013,22.65242]
[1778506408879,33.83,81025.61,0.0,0.74533,0.00013,22.64506]
[1778506409065,33.83,81025.61,0.0,0.74533,0.00013,22.64506]
[1778506409086,33.83,81025.61,0.0,0.74533,0.00013,22.64506]
[1778506409166,33.83,81024.44,0.0,0.74517,0.00013,22.65217]
[1778506409559,33.83,81024.44,0.0,0.74517,0.00013,22.65217]
[1778506409814,33.83,81024.44,0.0,0.74517,0.00013,22.65217]
[1778506410040,33.83,81023.62,0.0,0.74506,0.00013,22.65718]
[1778506415075,33.83,81022.81,0.0,0.74497,0.00013,22.6585]
[1778506416082,33.83,81028.22,0.0,0.74569,0.00013,22.62625]
[1778506417067,33.83,81028.22,0.0,0.74569,0.00013,22.62625]
[1778506417115,33.83,81028.22,0.0,0.74569,0.00013,22.62625]
[1778506417161,33.83,81027.03,0.0,0.74553,0.00013,22.63351]
[1778506417309,33.83,81027.03,0.0,0.74553,0.00013,22.63351]
[1778506421117,33.83,81019.44,0.0,0.7445,0.00013,22.67936]
[1778506422124,33.83,81016.93,0.0,0.74416,0.00013,22.6944]
[1778506422851,33.83,81016.93,0.0,0.74416,0.00013,22.6944]
[1778506422972,33.83,81016.93,0.0,0.74416,0.00013,22.6944]
[1778506423060,33.83,81016.93,0.0,0.74416,0.00013,22.6944]
[1778506423131,33.84,81019.41,0.0,0.74449,0.00013,22.67977]
[1778506425145,33.84,81014.08,0.0,0.74377,0.00013,22.71167]
[1778506428166,33.84,81019.12,0.0,0.74444,0.00013,22.68183]
[1778506430182,33.84,81009.15,0.0,0.74309,0.00014,22.74149]
[1778506431188,33.84,80987.11,0.0,0.7401,0.00014,22.87201]
[1778506432195,33.84,80984.98,0.0,0.73981,0.00014,22.88469]
[1778506433202,33.84,80989.74,0.0,0.74045,0.00014,22.8568]
[1778506436225,33.84,80994.02,0.0,0.74102,0.00014,22.83209]
[1778506440251,33.84,80988.79,0.0,0.74029,0.00014,22.86367]
[1778506440537,33.84,80988.79,0.0,0.74029,0.00014,22.86367]
[1778506441261,33.84,80963.47,0.0,0.73684,0.00014,23.01214]
[1778506442097,33.84,80963.47,0.0,0.73684,0.00014,23.01214]
[1778506442268,33.84,80962.8,0.0,0.73675,0.00014,23.01613]
[1778506444282,33.85,80967.14,0.0,0.73734,0.00014,22.99097]
[1778506444587,33.85,80967.14,0.0,0.73734,0.00014,22.99097]
[1778506445290,33.85,80961.85,0.0,0.73661,0.00014,23.02189]
[1778506446297,33.85,80956.55,0.0,0.73588,0.00014,23.05276]
[1778506448311,33.85,80950.93,0.0,0.73511,0.00014,23.08556]
[1778506449318,33.85,80941.2,0.0,0.73377,0.00014,23.14192]
[1778506452633,33.85,80940.57,0.0,0.73367,0.00014,23.14629]
[1778506452724,33.85,80940.57,0.0,0.73367,0.00014,23.14629]
[1778506452783,33.85,80910.75,0.0,0.72954,0.00014,23.31747]
[1778506454053,33.85,80910.75,0.0,0.72954,0.00014,23.31747]
[1778506454115,33.85,80897.11,0.0,0.72763,0.00014,23.39547]
[1778506456116,33.85,80899.08,0.0,0.7279,0.00014,23.38433]
[1778506456155,33.86,80920.86,0.0,0.73091,0.00014,23.26124]
[1778506456489,33.86,80920.86,0.0,0.73091,0.00014,23.26124]
[1778506456560,33.86,80920.86,0.0,0.73091,0.00014,23.26124]
[1778506456870,33.86,80920.86,0.0,0.73091,0.00014,23.26124]
[1778506457081,33.86,80920.86,0.0,0.73091,0.00014,23.26124]
[1778506457114,33.86,80920.86,0.0,0.73091,0.00014,23.26124]
[1778506457141,33.86,80912.41,0.0,0.72973,0.00014,23.30981]
[1778506457387,33.86,80926.06,0.0,0.73162,0.00014,23.23188]
[1778506458997,33.86,80926.06,0.0,0.73162,0.00014,23.23188]
[1778506459098,33.86,80940.82,0.0,0.73363,0.00014,23.14812]
[1778506463213,33.87,80941.94,0.0,0.73376,0.00014,23.14279]
[1778506463332,33.87,80941.94,0.0,0.73376,0.00014,23.14279]
[1778506463439,33.87,80937.63,0.0,0.73314,0.00014,23.16873]
[1778506463565,33.87,80937.63,0.0,0.73314,0.00014,23.16873]
[1778506464304,33.87,80937.63,0.0,0.73314,0.00014,23.16873]
[1778506464448,33.87,80939.46,0.0,0.73339,0.00014,23.1582]
[1778506464567,33.87,80939.46,0.0,0.73339,0.00014,23.1582]
[1778506464668,33.87,80940.83,0.0,0.73356,0.00014,23.15086]
[1778506466317,33.87,80940.83,0.0,0.73356,0.00014,23.15086]
[1778506470346,33.88,80938.94,0.0,0.73327,0.00014,23.16327]
[1778506471495,33.88,80952.65,0.0,0.73515,0.00014,23.08117]
[1778506473186,33.88,80952.65,0.0,0.73515,0.00014,23.08117]
[1778506473227,33.88,80952.65,0.0,0.73515,0.00014,23.08117]
[1778506473317,33.88,80952.65,0.0,0.73515,0.00014,23.08117]
[1778506477944,33.89,80959.06,0.0,0.736,0.00014,23.04544]
[1778506477996,33.89,80959.06,0.0,0.736,0.00014,23.04544]
[1778506478064,33.89,80959.06,0.0,0.736,0.00014,23.04544]
[1778506481565,33.89,80944.83,0.0,0.73403,0.00014,23.12841]
[1778506482573,33.89,80937.86,0.0,0.73307,0.00014,23.1688]
[1778506484047,33.89,80937.86,0.0,0.73307,0.00014,23.1688]
[1778506484586,33.89,80919.85,0.0,0.73058,0.00014,23.27234]
[1778506485684,33.89,80919.85,0.0,0.73058,0.00014,23.27234]
[1778506485786,33.9,80917.16,0.0,0.7302,0.00014,23.28792]
[1778506488150,33.9,80916.36,0.0,0.73008,0.00014,23.29287]
[1778506488199,33.9,80904.2,0.0,0.72838,0.00014,23.36258]
[1778506490628,33.9,80913.97,0.0,0.72971,0.00014,23.30787]
[1778506494039,33.91,80911.19,0.0,0.72931,0.00014,23.32438]
[1778506494062,33.91,80911.19,0.0,0.72931,0.00014,23.32438]
[1778506494167,33.91,80911.19,0.0,0.72931,0.00014,23.32438]
[1778506494217,33.91,80911.19,0.0,0.72931,0.00014,23.32438]
[1778506494656,33.91,80901.44,0.0,0.72794,0.00014,23.38029]
[1778506496080,33.91,80901.44,0.0,0.72794,0.00014,23.38029]
[1778506496136,33.91,80901.44,0.0,0.72794,0.00014,23.38029]
[1778506496317,33.91,80901.44,0.0,0.72794,0.00014,23.38029]
[1778506497045,33.91,80899.09,0.0,0.7276,0.00014,23.39422]
[1778506497067,33.91,80899.09,0.0,0.7276,0.00014,23.39422]
[1778506497091,33.91,80899.09,0.0,0.7276,0.00014,23.39422]
[1778506497145,33.91,80899.09,0.0,0.7276,0.00014,23.39422]
[1778506497412,33.91,80897.28,0.0,0.72734,0.00014,23.4047]
[1778506497485,33.91,80897.28,0.0,0.72734,0.00014,23.4047]
[1778506497559,33.91,80897.28,0.0,0.72734,0.00014,23.4047]
[1778506497644,33.91,80897.28,0.0,0.72734,0.00014,23.4047]
[1778506497677,33.91,80891.42,0.0,0.72653,0.00014,23.43768]
[1778506500698,33.92,80883.84,0.0,0.72545,0.00014,23.48106]
[1778506502713,33.92,80890.47,0.0,0.72636,0.00014,23.44443]
[1778506503720,33.92,80879.28,0.0,0.72479,0.00014,23.50741]
[1778506504727,33.92,80866.44,0.0,0.72299,0.00014,23.57914]
[1778506505734,33.92,80866.71,0.0,0.72302,0.00014,23.57789]
[1778506507748,33.92,80858.14,0.0,0.72181,0.00014,23.62581]
[1778506509763,33.94,80847.55,0.0,0.72023,0.00014,23.68775]
[1778506511777,33.94,80840.35,0.0,0.71921,0.00014,23.72744]
[1778506513791,33.94,80835.07,0.0,0.71846,0.00014,23.75646]
[1778506517819,33.94,80844.69,0.0,0.71981,0.00014,23.70435]
[1778506518834,33.94,80856.73,0.0,0.7215,0.00014,23.63819]
[1778506520847,33.95,80852.34,0.0,0.72085,0.00014,23.66352]
[1778506521854,33.95,80860.49,0.0,0.722,0.00014,23.61873]
[1778506522861,33.96,80867.41,0.0,0.72293,0.00014,23.58183]
[1778506523868,33.96,80875.98,0.0,0.72413,0.00014,23.53441]
[1778506524875,33.96,80882.74,0.0,0.72506,0.00014,23.49695]
[1778506526889,33.96,80876.66,0.0,0.72421,0.00014,23.53127]
[1778506529335,33.96,80880.0,0.0,0.72467,0.00014,23.51287]
[1778506529385,33.96,80880.0,0.0,0.72467,0.00014,23.51287]
[1778506529387,33.96,80880.0,0.0,0.72467,0.00014,23.51287]
[1778506529563,33.96,80880.03,0.0,0.72466,0.00014,23.51312]
[1778506531925,33.96,80888.73,0.0,0.72589,0.00014,23.46099]
[1778506532935,33.97,80894.13,0.0,0.72663,0.00014,23.43095]
[1778506533942,33.97,80882.47,0.0,0.725,0.00014,23.49649]
[1778506536487,33.97,80883.7,0.0,0.72516,0.00014,23.49015]
[1778506536551,33.97,80883.7,0.0,0.72516,0.00014,23.49015]
[1778506536566,33.97,80883.7,0.0,0.72516,0.00014,23.49015]
[1778506538166,33.97,80884.25,0.0,0.72523,0.00014,23.48731]
[1778506538368,33.97,80884.25,0.0,0.72523,0.00014,23.48731]
[1778506538977,33.97,80893.61,0.0,0.72653,0.00014,23.4354]
[1778506539984,33.97,80900.15,0.0,0.72742,0.00014,23.39922]
[1778506540665,33.97,80900.15,0.0,0.72742,0.00014,23.39922]
[1778506540688,33.97,80900.15,0.0,0.72742,0.00014,23.39922]
[1778506540716,33.97,80900.15,0.0,0.72742,0.00014,23.39922]
[1778506540813,33.97,80900.15,0.0,0.72742,0.00014,23.39922]
[1778506541998,33.98,80893.1,0.0,0.72643,0.00014,23.4395]
[1778506542903,33.98,80893.1,0.0,0.72643,0.00014,23.4395]
[1778506542915,33.98,80893.1,0.0,0.72643,0.00014,23.4395]
[1778506542954,33.98,80893.1,0.0,0.72643,0.00014,23.4395]
[1778506543063,33.98,80893.1,0.0,0.72643,0.00014,23.4395]
[1778506544028,33.98,80883.79,0.0,0.72512,0.00014,23.49217]
[1778506545034,33.98,80867.64,0.0,0.72285,0.00014,23.58227]
[1778506546029,33.98,80856.73,0.0,0.72132,0.00014,23.64274]
[1778506548047,33.98,80867.92,0.0,0.72288,0.00014,23.5812]
[1778506549054,33.98,80875.19,0.0,0.72389,0.00014,23.54102]
[1778506550061,33.98,80888.64,0.0,0.72576,0.00014,23.46622]
[1778506551068,33.99,80899.58,0.0,0.72728,0.00014,23.40515]
[1778506553082,33.99,80893.33,0.0,0.72639,0.00014,23.44088]
[1778506554245,33.99,80893.33,0.0,0.72639,0.00014,23.44088]
[1778506554292,33.99,80893.33,0.0,0.72639,0.00014,23.44088]
[1778506554296,33.99,80893.33,0.0,0.72639,0.00014,23.44088]
[1778506554311,33.99,80893.33,0.0,0.72639,0.00014,23.44088]
[1778506556103,33.99,80885.86,0.0,0.72533,0.00014,23.48353]
[1778506556876,33.99,80885.86,0.0,0.72533,0.00014,23.48353]
[1778506556900,33.99,80885.86,0.0,0.72533,0.00014,23.48353]
[1778506557043,33.99,80885.86,0.0,0.72533,0.00014,23.48353]
[1778506557063,33.99,80885.86,0.0,0.72533,0.00014,23.48353]
[1778506558117,33.99,80880.04,0.0,0.72451,0.00014,23.51648]
[1778506559458,33.99,80880.04,0.0,0.72451,0.00014,23.51648]
[1778506559580,33.99,80879.26,0.0,0.7244,0.00014,23.52103]
[1778506559609,33.99,80879.26,0.0,0.7244,0.00014,23.52103]
[1778506560017,33.99,80879.26,0.0,0.7244,0.00014,23.52103]
[1778506560236,33.99,80879.26,0.0,0.7244,0.00014,23.52103]
[1778506560307,34.0,80863.91,0.0,0.72224,0.00014,23.60642]
[1778506561138,34.0,80861.27,0.0,0.72187,0.00014,23.62118]
[1778506563153,34.0,80853.34,0.0,0.72075,0.00014,23.66517]
[1778506564160,34.0,80862.23,0.0,0.72199,0.00014,23.61636]
[1778506566176,34.0,80868.83,0.0,0.72291,0.00014,23.58024]
[1778506568190,34.0,80875.85,0.0,0.72388,0.00014,23.54176]
[1778506570483,34.0,80873.43,0.0,0.72353,0.00014,23.55571]
[1778506570573,34.0,80873.43,0.0,0.72353,0.00014,23.55571]
[1778506570692,34.0,80873.43,0.0,0.72353,0.00014,23.55571]
[1778506570703,34.0,80873.43,0.0,0.72353,0.00014,23.55571]
[1778506570810,34.0,80873.43,0.0,0.72353,0.00014,23.55571]
[1778506570916,34.0,80873.43,0.0,0.72353,0.00014,23.55571]
[1778506571211,34.01,80866.25,0.0,0.72252,0.00014,23.5957]
[1778506573225,34.01,80853.68,0.0,0.72075,0.00014,23.66533]
[1778506575239,34.01,80836.3,0.0,0.7183,0.00014,23.76047]
[1778506577258,34.01,80840.45,0.0,0.71888,0.00014,23.73809]
[1778506578477,34.01,80840.45,0.0,0.71888,0.00014,23.73809]
[1778506578264,34.01,80832.96,0.0,0.71782,0.00014,23.77886]
[1778506578906,34.01,80832.96,0.0,0.71782,0.00014,23.77886]
[1778506579440,34.01,80832.96,0.0,0.71782,0.00014,23.77886]
[1778506579316,34.01,80822.43,0.0,0.71633,0.00014,23.83595]
[1778506579850,34.01,80822.43,0.0,0.71633,0.00014,23.83595]
[1778506581288,34.01,80835.58,0.0,0.71819,0.00014,23.7647]
[1778506583306,34.01,80838.67,0.0,0.71862,0.00014,23.74802]
[1778506585661,34.01,80834.41,0.0,0.71802,0.00014,23.77142]
[1778506585750,34.01,80834.41,0.0,0.71802,0.00014,23.77142]
[1778506585812,34.01,80834.41,0.0,0.71802,0.00014,23.77142]
[1778506587331,34.01,80845.01,0.0,0.7195,0.00014,23.71381]
[1778506588794,34.01,80845.32,0.0,0.71954,0.00014,23.71235]
[1778506588806,34.01,80845.32,0.0,0.71954,0.00014,23.71235]
[1778506588816,34.01,80845.32,0.0,0.71954,0.00014,23.71235]
[1778506588837,34.01,80845.32,0.0,0.71954,0.00014,23.71235]
[1778506589767,34.01,80843.33,0.0,0.71926,0.00014,23.72329]
[1778506589811,34.01,80843.33,0.0,0.71926,0.00014,23.72329]
[1778506590166,34.01,80843.33,0.0,0.71926,0.00014,23.72329]
[1778506591890,34.01,80839.67,0.0,0.71876,0.00014,23.73948]
[1778506591921,34.01,80839.67,0.0,0.71876,0.00014,23.73948]
[1778506591942,34.01,80839.67,0.0,0.71876,0.00014,23.73948]
[1778506592067,34.01,80839.67,0.0,0.71876,0.00014,23.73948]
[1778506594266,34.01,80836.76,0.0,0.71835,0.00014,23.75537]
[1778506594285,34.01,80836.76,0.0,0.71835,0.00014,23.75537]
[1778506595387,34.02,80829.99,0.0,0.71739,0.00014,23.79252]
[1778506596231,34.02,80829.99,0.0,0.71739,0.00014,23.79252]
[1778506596287,34.02,80829.99,0.0,0.71739,0.00014,23.79252]
[1778506596323,34.02,80829.99,0.0,0.71739,0.00014,23.79252]
[1778506596495,34.02,80829.99,0.0,0.71739,0.00014,23.79252]
[1778506596619,34.02,80827.18,0.0,0.71699,0.00014,23.8078]
[1778506598565,34.02,80827.98,0.0,0.7171,0.00014,23.80354]
[1778506599415,34.02,80835.02,0.0,0.71809,0.00014,23.76538]
[1778506601429,34.02,80836.1,0.0,0.71824,0.00014,23.75971]
[1778506602232,34.02,80836.1,0.0,0.71824,0.00014,23.75971]
[1778506602315,34.02,80836.1,0.0,0.71824,0.00014,23.75971]
[1778506602372,34.02,80836.1,0.0,0.71824,0.00014,23.75971]
[1778506604450,34.02,80847.9,0.0,0.7199,0.00014,23.6955]
[1778506605457,34.02,80844.59,0.0,0.71943,0.00014,23.71368]
[1778506606041,34.02,80844.59,0.0,0.71943,0.00014,23.71368]
[1778506606071,34.02,80844.59,0.0,0.71943,0.00014,23.71368]
[1778506606676,34.02,80845.51,0.0,0.71956,0.00014,23.70871]
[1778506606728,34.02,80845.51,0.0,0.71956,0.00014,23.70871]
[1778506606780,34.02,80845.51,0.0,0.71956,0.00014,23.70871]
[1778506606811,34.02,80845.51,0.0,0.71956,0.00014,23.70871]
[1778506609485,34.02,80833.2,0.0,0.71782,0.00014,23.77604]
[1778506610469,34.02,80833.2,0.0,0.71782,0.00014,23.77604]
[1778506610576,34.02,80837.38,0.0,0.71841,0.00014,23.75338]
[1778506610745,34.02,80837.38,0.0,0.71841,0.00014,23.75338]
[1778506610805,34.02,80837.38,0.0,0.71841,0.00014,23.75338]
[1778506610901,34.02,80837.38,0.0,0.71841,0.00014,23.75338]
[1778506611062,34.02,80837.38,0.0,0.71841,0.00014,23.75338]
[1778506613035,34.02,80838.46,0.0,0.71855,0.00014,23.74769]
[1778506613058,34.02,80838.46,0.0,0.71855,0.00014,23.74769]
[1778506613087,34.02,80838.46,0.0,0.71855,0.00014,23.74769]
[1778506613142,34.02,80838.46,0.0,0.71855,0.00014,23.74769]
[1778506613189,34.02,80838.46,0.0,0.71855,0.00014,23.74769]
[1778506613312,34.02,80838.46,0.0,0.71855,0.00014,23.74769]
[1778506613514,34.02,80837.6,0.0,0.71843,0.00014,23.75246]
[1778506614520,34.02,80823.63,0.0,0.71646,0.00014,23.82831]
[1778506615527,34.02,80821.32,0.0,0.71613,0.00014,23.84079]
[1778506617710,34.02,80798.46,0.0,0.71288,0.00014,23.96339]
[1778506618569,34.02,80798.46,0.0,0.71288,0.00014,23.96339]
[1778506618660,34.02,80788.88,0.0,0.71151,0.00014,24.01454]
[1778506621416,34.02,80787.63,0.0,0.71133,0.00014,24.02135]
[1778506622585,34.02,80775.62,0.0,0.70961,0.00014,24.08474]
[1778506624599,34.02,80781.83,0.0,0.7105,0.00014,24.05215]
[1778506625606,34.02,80794.86,0.0,0.71235,0.00014,23.98317]
[1778506626613,34.03,80787.34,0.0,0.71128,0.00014,24.02321]
[1778506630641,34.03,80758.41,0.0,0.70713,0.00014,24.17542]
[1778506631648,34.03,80765.77,0.0,0.70818,0.00014,24.13721]
[1778506633792,34.03,80775.66,0.0,0.70959,0.00014,24.08545]
[1778506634669,34.03,80769.66,0.0,0.70873,0.00014,24.11703]
[1778506635676,34.03,80778.71,0.0,0.71003,0.00014,24.0695]
[1778506636684,34.03,80787.39,0.0,0.71127,0.00014,24.02373]
[1778506639705,34.03,80792.67,0.0,0.71201,0.00014,23.99611]
[1778506640725,34.03,80812.39,0.0,0.71482,0.00014,23.89068]
[1778506641721,34.03,80819.24,0.0,0.71579,0.00014,23.8538]
[1778506643735,34.03,80829.22,0.0,0.7172,0.00014,23.79989]
[1778506646756,34.03,80837.68,0.0,0.71838,0.00014,23.75441]
[1778506647764,34.03,80843.59,0.0,0.71922,0.00014,23.72223]
[1778506649833,34.03,80831.76,0.0,0.71755,0.00014,23.78668]
[1778506650785,34.03,80827.17,0.0,0.7169,0.00014,23.8116]
[1778506651792,34.03,80833.44,0.0,0.7178,0.00014,23.77373]
[1778506656271,34.03,80834.22,0.0,0.71791,0.00014,23.76972]
[1778506656294,34.03,80834.22,0.0,0.71791,0.00014,23.76972]
[1778506656311,34.03,80834.22,0.0,0.71791,0.00014,23.76972]
[1778506656319,34.03,80834.22,0.0,0.71791,0.00014,23.76972]
[1778506656372,34.03,80820.62,0.0,0.71598,0.00014,23.84337]
[1778506656827,34.03,80805.43,0.0,0.71383,0.00014,23.92493]
[1778506657837,34.04,80789.94,0.0,0.71162,0.00014,24.00767]
[1778506658844,34.04,80793.13,0.0,0.71207,0.00014,23.99069]
[1778506663675,34.03,80792.4,0.0,0.71197,0.00014,23.99441]
[1778506663716,34.03,80792.4,0.0,0.71197,0.00014,23.99441]
[1778506663750,34.03,80792.4,0.0,0.71197,0.00014,23.99441]
[1778506663809,34.03,80792.4,0.0,0.71197,0.00014,23.99441]
[1778506665894,34.03,80767.65,0.0,0.70843,0.00014,24.12489]
[1778506666901,34.04,80769.37,0.0,0.70868,0.00014,24.11596]
[1778506667809,34.04,80769.37,0.0,0.70868,0.00014,24.11596]
[1778506668115,34.04,80769.37,0.0,0.70868,0.00014,24.11596]
[1778506668212,34.04,80758.08,0.0,0.70706,0.00014,24.175]
[1778506668693,34.04,80758.08,0.0,0.70706,0.00014,24.175]
[1778506668924,34.04,80744.56,0.0,0.70511,0.00014,24.24513]
[1778506669912,34.04,80744.56,0.0,0.70511,0.00014,24.24513]
[1778506669931,34.04,80740.17,0.0,0.70448,0.00014,24.26773]
[1778506670807,34.04,80740.17,0.0,0.70448,0.00014,24.26773]
[1778506671032,34.04,80740.17,0.0,0.70448,0.00014,24.26773]
[1778506671722,34.04,80743.97,0.0,0.70503,0.00014,24.24807]
[1778506671779,34.04,80743.97,0.0,0.70503,0.00014,24.24807]
[1778506672185,34.04,80743.97,0.0,0.70503,0.00014,24.24807]
[1778506672286,34.03,80761.52,0.0,0.70755,0.00014,24.15694]
[1778506672953,34.04,80770.07,0.0,0.70878,0.00014,24.11228]
[1778506675980,34.04,80760.97,0.0,0.70747,0.00014,24.16008]
[1778506676987,34.04,80748.69,0.0,0.7057,0.00014,24.22392]
[1778506677994,34.04,80739.78,0.0,0.70442,0.00014,24.26991]
[1778506681771,34.04,80741.78,0.0,0.70471,0.00014,24.25944]
[1778506681821,34.04,80741.78,0.0,0.70471,0.00014,24.25944]
[1778506682496,34.04,80741.78,0.0,0.70471,0.00014,24.25944]
[1778506682532,34.04,80741.78,0.0,0.70471,0.00014,24.25944]
[1778506682566,34.04,80741.78,0.0,0.70471,0.00014,24.25944]
[1778506684607,34.03,80741.49,0.0,0.70467,0.00014,24.26083]
[1778506684636,34.03,80741.46,0.0,0.70467,0.00014,24.26093]
[1778506684658,34.03,80741.46,0.0,0.70467,0.00014,24.26093]
[1778506684820,34.03,80741.46,0.0,0.70467,0.00014,24.26093]
[1778506685048,34.03,80744.72,0.0,0.70514,0.00014,24.24406]
[1778506686055,34.03,80750.77,0.0,0.70601,0.00014,24.21272]
[1778506688069,34.03,80757.78,0.0,0.70702,0.00014,24.17633]
[1778506690438,34.03,80759.41,0.0,0.70725,0.00014,24.16787]
[1778506690562,34.03,80771.54,0.0,0.70899,0.00014,24.10449]
[1778506691095,34.03,80786.47,0.0,0.71113,0.00014,24.02582]
[1778506692102,34.03,80797.43,0.0,0.71269,0.00014,23.96758]
[1778506693109,34.03,80805.55,0.0,0.71385,0.00014,23.92414]
[1778506694531,34.03,80805.55,0.0,0.71385,0.00014,23.92414]
[1778506694617,34.03,80798.77,0.0,0.71289,0.00014,23.96016]
[1778506700160,34.03,80803.55,0.0,0.71358,0.00014,23.93416]
[1778506701558,34.03,80803.55,0.0,0.71358,0.00014,23.93416]
[1778506701591,34.03,80803.55,0.0,0.71358,0.00014,23.93416]
[1778506701609,34.03,80803.55,0.0,0.71358,0.00014,23.93416]
[1778506701813,34.03,80805.16,0.0,0.71381,0.00014,23.92548]
[1778506702178,34.03,80802.85,0.0,0.71349,0.00014,23.93776]
[1778506703184,34.03,80806.85,0.0,0.71406,0.00014,23.91629]
[1778506704191,34.03,80802.87,0.0,0.71349,0.00014,23.93751]
[1778506707539,34.03,80804.07,0.0,0.71367,0.00014,23.93081]
[1778506708219,34.03,80806.04,0.0,0.71395,0.00014,23.92028]
[1778506708915,34.03,80806.04,0.0,0.71395,0.00014,23.92028]
[1778506709037,34.03,80806.04,0.0,0.71395,0.00014,23.92028]
[1778506709047,34.03,80806.04,0.0,0.71395,0.00014,23.92028]
[1778506709226,34.03,80806.95,0.0,0.71408,0.00014,23.91535]
[1778506710054,34.03,80806.95,0.0,0.71408,0.00014,23.91535]
[1778506710111,34.03,80806.95,0.0,0.71408,0.00014,23.91535]
[1778506710160,34.03,80806.95,0.0,0.71408,0.00014,23.91535]
[1778506710559,34.03,80806.95,0.0,0.71408,0.00014,23.91535]
[1778506710233,34.03,80815.35,0.0,0.71528,0.00014,23.87023]
[1778506712247,34.03,80822.13,0.0,0.71626,0.00014,23.82978]
[1778506715271,34.03,80827.18,0.0,0.71697,0.00014,23.80261]
[1778506716284,34.03,80833.38,0.0,0.71784,0.00014,23.76907]
[1778506717287,34.03,80839.75,0.0,0.71874,0.00014,23.73452]
[1778506720065,34.03,80839.11,0.0,0.71865,0.00014,23.73823]
[1778506720118,34.03,80839.11,0.0,0.71865,0.00014,23.73823]
[1778506720181,34.03,80839.11,0.0,0.71865,0.00014,23.73823]
[1778506720309,34.03,80839.11,0.0,0.71865,0.00014,23.73823]
[1778506720411,34.03,80843.35,0.0,0.71924,0.00014,23.71524]
[1778506722322,34.03,80838.37,0.0,0.71853,0.00014,23.74269]
[1778506724336,34.03,80832.44,0.0,0.71769,0.00014,23.7751]
[1778506725343,34.03,80824.47,0.0,0.71656,0.00014,23.81835]
[1778506729271,34.03,80824.28,0.0,0.71653,0.00014,23.81957]
[1778506729308,34.03,80824.28,0.0,0.71653,0.00014,23.81957]
[1778506729317,34.03,80824.28,0.0,0.71653,0.00014,23.81957]
[1778506729322,34.03,80824.28,0.0,0.71653,0.00014,23.81957]
[1778506729371,34.03,80825.18,0.0,0.71665,0.00014,23.81476]
[1778506730948,34.03,80825.79,0.0,0.71674,0.00014,23.8115]
[1778506730976,34.03,80825.79,0.0,0.71674,0.00014,23.8115]
[1778506731060,34.03,80825.79,0.0,0.71674,0.00014,23.8115]
[1778506731444,34.03,80825.79,0.0,0.71674,0.00014,23.8115]
[1778506731497,34.03,80825.79,0.0,0.71674,0.00014,23.8115]
[1778506731559,34.03,80825.79,0.0,0.71674,0.00014,23.8115]
[1778506731660,34.03,80825.42,0.0,0.71669,0.00014,23.8136]
[1778506732393,34.03,80812.73,0.0,0.71489,0.00014,23.88196]
[1778506734407,34.03,80813.4,0.0,0.71498,0.00014,23.87838]
[1778506735414,34.03,80804.74,0.0,0.71375,0.00014,23.92477]
[1778506738155,34.03,80804.83,0.0,0.71377,0.00014,23.92421]
[1778506738209,34.03,80804.83,0.0,0.71377,0.00014,23.92421]
[1778506738212,34.03,80804.83,0.0,0.71377,0.00014,23.92421]
[1778506738308,34.03,80804.83,0.0,0.71377,0.00014,23.92421]
[1778506738363,34.03,80804.83,0.0,0.71377,0.00014,23.92421]
[1778506738559,34.03,80804.83,0.0,0.71377,0.00014,23.92421]
[1778506738660,34.03,80808.2,0.0,0.71425,0.00014,23.90606]
[1778506739442,34.03,80803.98,0.0,0.71365,0.00014,23.92864]
[1778506744477,34.03,80804.15,0.0,0.71368,0.00014,23.92743]
[1778506749311,34.03,80801.57,0.0,0.71332,0.00014,23.94096]
[1778506749383,34.03,80801.57,0.0,0.71332,0.00014,23.94096]
[1778506749560,34.03,80801.57,0.0,0.71332,0.00014,23.94096]
[1778506749625,34.03,80801.61,0.0,0.71333,0.00014,23.9406]
[1778506755554,34.03,80802.61,0.0,0.71348,0.00014,23.93484]
[1778506757827,34.03,80803.37,0.0,0.71359,0.00014,23.93067]
[1778506757879,34.03,80803.37,0.0,0.71359,0.00014,23.93067]
[1778506758062,34.03,80803.37,0.0,0.71359,0.00014,23.93067]
[1778506758576,34.03,80802.75,0.0,0.71351,0.00014,23.93394]
[1778506762941,34.03,80805.33,0.0,0.71388,0.00014,23.91994]
[1778506762993,34.03,80805.33,0.0,0.71388,0.00014,23.91994]
[1778506762996,34.03,80805.33,0.0,0.71388,0.00014,23.91994]
[1778506763061,34.03,80805.33,0.0,0.71388,0.00014,23.91994]
[1778506763620,34.03,80805.94,0.0,0.71397,0.00014,23.91664]
[1778506764618,34.03,80801.16,0.0,0.71329,0.00014,23.94216]
[1778506769653,34.03,80790.05,0.0,0.71171,0.00014,24.00103]
[1778506770660,34.02,80785.36,0.0,0.71104,0.00014,24.02577]
[1778506772028,34.02,80785.48,0.0,0.71109,0.00014,24.02118]
[1778506772062,34.02,80785.48,0.0,0.71109,0.00014,24.02118]
[1778506772082,34.02,80785.48,0.0,0.71109,0.00014,24.02118]
[1778506772674,34.02,80786.47,0.0,0.71123,0.00014,24.01588]
[1778506775578,34.02,80786.88,0.0,0.71129,0.00014,24.0136]
[1778506775695,34.02,80785.36,0.0,0.71107,0.00014,24.02159]
[1778506775808,34.02,80785.36,0.0,0.71107,0.00014,24.02159]
[1778506778716,34.02,80793.0,0.0,0.71217,0.00014,23.98092]
[1778506779949,34.02,80795.3,0.0,0.7125,0.00014,23.96867]
[1778506780001,34.02,80795.3,0.0,0.7125,0.00014,23.96867]
[1778506780005,34.02,80795.3,0.0,0.7125,0.00014,23.96867]
[1778506780061,34.02,80795.3,0.0,0.7125,0.00014,23.96867]
[1778506780730,34.02,80795.59,0.0,0.71254,0.00014,23.96712]
[1778506785013,34.02,80795.98,0.0,0.7126,0.00014,23.9649]
[1778506785065,34.02,80795.98,0.0,0.7126,0.00014,23.9649]
[1778506785066,34.02,80795.98,0.0,0.7126,0.00014,23.9649]
[1778506785570,34.02,80795.98,0.0,0.7126,0.00014,23.9649]
[1778506785623,34.02,80795.98,0.0,0.7126,0.00014,23.9649]
[1778506785674,34.02,80795.98,0.0,0.7126,0.00014,23.9649]
[1778506785659,34.02,80796.9,0.0,0.71273,0.00014,23.95987]
[1778506785822,34.02,80796.9,0.0,0.71273,0.00014,23.95987]
[1778506786772,34.02,80811.08,0.0,0.71475,0.00014,23.88399]
[1778506787779,34.02,80809.54,0.0,0.71453,0.00014,23.89226]
[1778506788786,34.02,80816.8,0.0,0.71556,0.00014,23.85325]
[1778506789793,34.02,80821.33,0.0,0.7162,0.00014,23.82887]
[1778506791180,34.02,80821.33,0.0,0.7162,0.00014,23.82887]
[1778506791239,34.02,80821.33,0.0,0.7162,0.00014,23.82887]
[1778506791310,34.02,80821.33,0.0,0.7162,0.00014,23.82887]
[1778506791452,34.02,80821.33,0.0,0.7162,0.00014,23.82887]
[1778506791517,34.02,80822.19,0.0,0.71632,0.00014,23.8243]
[1778506791897,34.02,80822.19,0.0,0.71632,0.00014,23.8243]
[1778506791948,34.02,80822.19,0.0,0.71632,0.00014,23.8243]
[1778506792059,34.02,80822.19,0.0,0.71632,0.00014,23.8243]
[1778506792161,34.02,80831.91,0.0,0.7177,0.00014,23.7717]
[1778506792816,34.02,80836.94,0.0,0.7184,0.00014,23.74445]
[1778506797851,34.02,80839.18,0.0,0.71871,0.00014,23.73279]
[1778506801267,34.03,80837.06,0.0,0.7184,0.00014,23.74455]
[1778506801320,34.03,80837.06,0.0,0.7184,0.00014,23.74455]
[1778506801368,34.03,80838.16,0.0,0.71855,0.00014,23.73867]
[1778506802608,34.03,80838.16,0.0,0.71855,0.00014,23.73867]
[1778506802709,34.03,80830.35,0.0,0.71745,0.00014,23.78121]
[1778506802757,34.03,80830.35,0.0,0.71745,0.00014,23.78121]
[1778506802808,34.03,80830.35,0.0,0.71745,0.00014,23.78121]
[1778506802810,34.03,80830.35,0.0,0.71745,0.00014,23.78121]
[1778506802887,34.03,80830.55,0.0,0.71748,0.00014,23.78018]
[1778506803893,34.03,80837.36,0.0,0.71844,0.00014,23.74326]
[1778506806914,34.03,80840.17,0.0,0.71882,0.00014,23.72828]
[1778506808267,34.03,80840.17,0.0,0.71882,0.00014,23.72828]
[1778506808281,34.03,80838.93,0.0,0.71865,0.00014,23.73514]
[1778506810943,34.03,80841.99,0.0,0.71907,0.00014,23.71874]
[1778506812236,34.03,80841.99,0.0,0.71907,0.00014,23.71874]
[1778506812256,34.03,80849.95,0.0,0.72019,0.00014,23.67532]
[1778506812959,34.03,80855.16,0.0,0.72092,0.00014,23.64688]
[1778506813965,34.03,80863.33,0.0,0.72206,0.00014,23.60208]
[1778506814972,34.03,80867.62,0.0,0.72265,0.00014,23.57861]
[1778506815979,34.03,80847.35,0.0,0.71981,0.00014,23.69018]
[1778506816987,34.03,80840.25,0.0,0.71881,0.00014,23.72903]
[1778506818921,34.03,80840.51,0.0,0.71884,0.00014,23.72768]
[1778506818975,34.03,80840.51,0.0,0.71884,0.00014,23.72768]
[1778506819065,34.03,80840.51,0.0,0.71884,0.00014,23.72768]
[1778506819165,34.03,80841.57,0.0,0.71899,0.00014,23.72197]
[1778506821014,34.04,80834.78,0.0,0.71803,0.00014,23.75906]
[1778506822021,34.04,80826.02,0.0,0.71679,0.00014,23.80664]
[1778506824035,34.04,80832.89,0.0,0.71776,0.00014,23.76947]
[1778506826573,34.04,80835.03,0.0,0.71806,0.00014,23.75787]
[1778506826621,34.04,80835.03,0.0,0.71806,0.00014,23.75787]
[1778506826670,34.04,80837.51,0.0,0.71841,0.00014,23.74442]
[1778506826821,34.04,80837.51,0.0,0.71841,0.00014,23.74442]
[1778506827056,34.04,80842.08,0.0,0.71905,0.00014,23.71958]
[1778506829071,34.04,80845.7,0.0,0.71956,0.00014,23.69997]
[1778506830078,34.04,80852.41,0.0,0.7205,0.00014,23.66327]
[1778506831085,34.04,80860.47,0.0,0.72165,0.00014,23.6151]
[1778506832092,34.04,80870.41,0.0,0.72304,0.00014,23.56035]
[1778506833792,34.04,80870.93,0.0,0.72311,0.00014,23.55762]
[1778506833812,34.04,80870.93,0.0,0.72311,0.00014,23.55762]
[1778506833843,34.04,80870.93,0.0,0.72311,0.00014,23.55762]
[1778506833898,34.04,80870.93,0.0,0.72311,0.00014,23.55762]
[1778506834460,34.04,80870.93,0.0,0.72311,0.00014,23.55762]
[1778506834534,34.04,80870.93,0.0,0.72311,0.00014,23.55762]
[1778506834563,34.04,80870.93,0.0,0.72311,0.00014,23.55762]
[1778506834634,34.04,80871.19,0.0,0.72314,0.00014,23.55634]
[1778506839141,34.04,80862.71,0.0,0.72194,0.00014,23.6039]
[1778506841155,34.04,80857.98,0.0,0.72127,0.00014,23.63012]
[1778506841816,34.04,80857.98,0.0,0.72127,0.00014,23.63012]
[1778506842063,34.04,80857.98,0.0,0.72127,0.00014,23.63012]
[1778506842151,34.04,80857.98,0.0,0.72127,0.00014,23.63012]
[1778506842156,34.04,80857.98,0.0,0.72127,0.00014,23.63012]
[1778506842162,34.04,80858.12,0.0,0.72129,0.00014,23.62943]
[1778506845018,34.04,80855.45,0.0,0.72091,0.00014,23.64425]
[1778506845060,34.04,80855.45,0.0,0.72091,0.00014,23.64425]
[1778506845064,34.04,80855.45,0.0,0.72091,0.00014,23.64425]
[1778506845184,34.04,80853.78,0.0,0.72068,0.00014,23.65347]
[1778506846191,34.04,80841.94,0.0,0.71901,0.00014,23.71826]
[1778506847199,34.04,80829.9,0.0,0.71731,0.00014,23.78368]
[1778506848206,34.04,80831.97,0.0,0.7176,0.00014,23.77246]
[1778506849214,34.04,80839.96,0.0,0.71873,0.00014,23.72905]
[1778506851227,34.04,80848.5,0.0,0.71993,0.00014,23.6825]
[1778506852764,34.04,80848.5,0.0,0.71993,0.00014,23.6825]
[1778506852234,34.05,80855.27,0.0,0.72088,0.00014,23.64544]
[1778506852813,34.05,80855.27,0.0,0.72088,0.00014,23.64544]
[1778506852866,34.05,80855.27,0.0,0.72088,0.00014,23.64544]
[1778506852955,34.05,80855.27,0.0,0.72088,0.00014,23.64544]
[1778506853074,34.05,80855.27,0.0,0.72088,0.00014,23.64544]
[1778506853241,34.05,80853.38,0.0,0.72061,0.00014,23.65586]
[1778506858317,34.05,80854.89,0.0,0.72082,0.00014,23.64774]
[1778506858369,34.05,80854.89,0.0,0.72082,0.00014,23.64774]
[1778506858373,34.05,80854.89,0.0,0.72082,0.00014,23.64774]
[1778506858562,34.05,80854.89,0.0,0.72082,0.00014,23.64774]
[1778506858607,34.05,80853.84,0.0,0.72067,0.00014,23.65354]
[1778506862304,34.05,80859.26,0.0,0.72143,0.00014,23.62398]
[1778506862960,34.05,80859.26,0.0,0.72143,0.00014,23.62398]
[1778506863061,34.05,80859.26,0.0,0.72143,0.00014,23.62398]
[1778506863151,34.05,80859.26,0.0,0.72143,0.00014,23.62398]
[1778506863277,34.05,80859.26,0.0,0.72143,0.00014,23.62398]
[1778506863583,34.05,80859.26,0.0,0.72143,0.00014,23.62398]
[1778506863727,34.05,80859.26,0.0,0.72143,0.00014,23.62398]
[1778506863802,34.05,80866.43,0.0,0.72243,0.00014,23.58469]
[1778506865325,34.05,80869.13,0.0,0.7228,0.00014,23.56991]
[1778506866332,34.05,80882.61,0.0,0.72468,0.00014,23.49533]
[1778506867339,34.05,80886.41,0.0,0.72521,0.00014,23.47433]
[1778506870360,34.05,80889.45,0.0,0.72562,0.00014,23.45787]
[1778506872374,34.05,80897.46,0.0,0.72672,0.00014,23.41347]
[1778506874046,34.05,80895.9,0.0,0.7265,0.00014,23.42243]
[1778506874062,34.05,80895.9,0.0,0.7265,0.00014,23.42243]
[1778506874098,34.05,80895.9,0.0,0.7265,0.00014,23.42243]
[1778506874388,34.06,80896.58,0.0,0.72659,0.00014,23.41884]
[1778506876316,34.06,80896.96,0.0,0.72664,0.00014,23.41693]
[1778506876402,34.06,80895.78,0.0,0.72647,0.00014,23.42376]
[1778506881437,34.06,80890.64,0.0,0.72573,0.00014,23.45356]
[1778506882634,34.06,80890.64,0.0,0.72573,0.00014,23.45356]
[1778506882674,34.06,80890.64,0.0,0.72573,0.00014,23.45356]
[1778506882685,34.06,80890.64,0.0,0.72573,0.00014,23.45356]
[1778506882811,34.06,80890.64,0.0,0.72573,0.00014,23.45356]
[1778506882735,34.06,80894.65,0.0,0.72628,0.00014,23.43136]
[1778506883451,34.06,80894.72,0.0,0.72629,0.00014,23.43118]
[1778506883932,34.06,80894.72,0.0,0.72629,0.00014,23.43118]
[1778506884458,34.06,80894.79,0.0,0.72629,0.00014,23.43101]
[1778506884933,34.06,80894.79,0.0,0.72629,0.00014,23.43101]
[1778506885033,34.06,80894.79,0.0,0.72629,0.00014,23.43101]
[1778506885539,34.06,80894.79,0.0,0.72629,0.00014,23.43101]
[1778506885636,34.06,80894.79,0.0,0.72629,0.00014,23.43101]
[1778506885728,34.06,80894.79,0.0,0.72629,0.00014,23.43101]
[1778506885827,34.07,80891.94,0.0,0.72588,0.00014,23.44735]
[1778506885864,34.07,80891.94,0.0,0.72588,0.00014,23.44735]
[1778506885968,34.07,80891.94,0.0,0.72588,0.00014,23.44735]
[1778506886472,34.07,80892.54,0.0,0.72597,0.00014,23.444]
[1778506888017,34.07,80893.01,0.0,0.72603,0.00014,23.44158]
[1778506888486,34.07,80893.5,0.0,0.72609,0.00014,23.43905]
[1778506889493,34.07,80897.16,0.0,0.72659,0.00014,23.4188]
[1778506890500,34.07,80905.66,0.0,0.72777,0.00014,23.37138]
[1778506891605,34.07,80905.66,0.0,0.72777,0.00014,23.37138]
[1778506891632,34.07,80905.66,0.0,0.72777,0.00014,23.37138]
[1778506891666,34.07,80905.66,0.0,0.72777,0.00014,23.37138]
[1778506891812,34.07,80905.66,0.0,0.72777,0.00014,23.37138]
[1778506891758,34.07,80901.37,0.0,0.72718,0.00014,23.39203]
[1778506892243,34.07,80901.37,0.0,0.72718,0.00014,23.39203]
[1778506892332,34.07,80901.37,0.0,0.72718,0.00014,23.39203]
[1778506892514,34.07,80899.04,0.0,0.72686,0.00014,23.40508]
[1778506894658,34.07,80899.95,0.0,0.72698,0.00014,23.40023]
[1778506894687,34.07,80903.38,0.0,0.72745,0.00014,23.38125]
[1778506897592,34.08,80901.69,0.0,0.72721,0.00014,23.39125]
[1778506897739,34.08,80901.69,0.0,0.72721,0.00014,23.39125]
[1778506897796,34.08,80904.87,0.0,0.72763,0.00014,23.37394]
[1778506899807,34.08,80904.58,0.0,0.72759,0.00014,23.37557]
[1778506902584,34.08,80918.2,0.0,0.72945,0.00014,23.29998]
[1778506903083,34.08,80918.2,0.0,0.72945,0.00014,23.29998]
[1778506903561,34.08,80918.2,0.0,0.72945,0.00014,23.29998]
[1778506903591,34.08,80919.78,0.0,0.72966,0.00014,23.29122]
[1778506905594,34.08,80919.81,0.0,0.72967,0.00014,23.29114]
[1778506905605,34.08,80926.01,0.0,0.73052,0.00014,23.25614]
[1778506907619,34.09,80928.53,0.0,0.73086,0.00014,23.24207]
[1778506908626,34.09,80931.08,0.0,0.73121,0.00014,23.22771]
[1778506913661,34.08,80932.29,0.0,0.73138,0.00014,23.22042]
[1778506915675,34.08,80936.73,0.0,0.732,0.00014,23.19509]
[1778506917689,34.08,80940.59,0.0,0.73253,0.00014,23.17292]
[1778506918696,34.08,80948.47,0.0,0.73361,0.00014,23.12784]
[1778506919703,34.08,80957.84,0.0,0.73489,0.00014,23.07397]
[1778506920710,34.08,80962.61,0.0,0.73554,0.00014,23.04645]
[1778506922724,34.08,80970.12,0.0,0.73657,0.00014,23.00309]
[1778506924739,34.08,80987.34,0.0,0.73891,0.00014,22.90311]
[1778506925745,34.08,80993.37,0.0,0.73973,0.00014,22.8678]
[1778506926752,34.08,80995.09,0.0,0.73996,0.00014,22.85765]
[1778506927759,34.08,81000.9,0.0,0.74075,0.00013,22.8236]
[1778506928766,34.08,80997.87,0.0,0.74034,0.00013,22.84121]
[1778506930176,34.08,80999.64,0.0,0.74058,0.00013,22.83086]
[1778506930227,34.08,80999.64,0.0,0.74058,0.00013,22.83086]
[1778506930309,34.08,80999.64,0.0,0.74058,0.00013,22.83086]
[1778506930780,34.08,81000.33,0.0,0.74067,0.00013,22.82678]
[1778506934810,34.08,81028.61,0.0,0.74447,0.00013,22.66023]
[1778506935686,34.08,81028.61,0.0,0.74447,0.00013,22.66023]
[1778506935892,34.08,81043.07,0.0,0.74641,0.00013,22.57419]
[1778506936296,34.08,81043.07,0.0,0.74641,0.00013,22.57419]
[1778506936887,34.08,81068.46,0.0,0.74978,0.00013,22.42218]
[1778506937898,34.08,81070.92,0.0,0.75012,0.00013,22.40708]
[1778506938901,34.08,81082.53,0.0,0.75165,0.00013,22.33695]
[1778506939884,34.08,81082.53,0.0,0.75165,0.00013,22.33695]
[1778506940917,34.08,81071.78,0.0,0.75023,0.00013,22.40175]
[1778506941923,34.08,81075.36,0.0,0.75071,0.00013,22.38012]
[1778506942930,34.08,81093.24,0.0,0.75306,0.00013,22.27191]
[1778506943941,34.08,81114.85,0.0,0.75589,0.00013,22.14038]
[1778506944023,34.08,81114.85,0.0,0.75589,0.00013,22.14038]
[1778506944073,34.08,81114.85,0.0,0.7559,0.00013,22.14025]
[1778506944967,34.08,81144.83,0.0,0.75979,0.00013,21.95618]
[1778506945965,34.07,81157.18,0.0,0.76139,0.00013,21.87951]
[1778506947012,34.07,81182.01,0.0,0.76458,0.00013,21.72511]
[1778506948117,34.07,81182.01,0.0,0.76458,0.00013,21.72511]
[1778506948123,34.07,81209.79,0.0,0.76812,0.00013,21.5507]
[1778506948986,34.07,81204.88,0.0,0.76749,0.00013,21.58174]
[1778506950094,34.07,81204.88,0.0,0.76749,0.00013,21.58174]
[1778506950751,34.07,81204.88,0.0,0.76749,0.00013,21.58174]
[1778506952073,34.07,81195.79,0.0,0.76636,0.00013,21.63488]
[1778506953132,34.07,81184.15,0.0,0.76487,0.00013,21.70771]
[1778506955037,34.08,81162.24,0.0,0.76206,0.00013,21.84429]
[1778506956045,34.08,81152.59,0.0,0.76082,0.00013,21.9041]
[1778506957064,34.08,81144.75,0.0,0.75981,0.00013,21.95253]
[1778506958074,34.08,81151.38,0.0,0.76066,0.00013,21.91163]
[1778506959074,34.08,81155.56,0.0,0.7612,0.00013,21.88577]
[1778506960081,34.08,81156.61,0.0,0.76134,0.00013,21.8793]
[1778506962095,34.08,81157.76,0.0,0.76148,0.00013,21.87227]
[1778506963155,34.08,81157.76,0.0,0.76148,0.00013,21.87227]
[1778506964113,34.08,81187.59,0.0,0.7653,0.00013,21.68671]
[1778506965119,34.08,81187.43,0.0,0.76528,0.00013,21.68774]
[1778506967253,34.08,81185.02,0.0,0.76497,0.00013,21.70283]
[1778506968914,34.08,81172.69,0.0,0.76339,0.00013,21.7799]
[1778506969151,34.08,81156.0,0.0,0.76125,0.00013,21.88351]
[1778506970158,34.08,81154.36,0.0,0.76104,0.00013,21.8937]
[1778506971165,34.08,81151.97,0.0,0.76073,0.00013,21.90852]
[1778506973179,34.08,81150.8,0.0,0.76058,0.00013,21.91577]
[1778506975195,34.08,81146.25,0.0,0.75999,0.00013,21.94389]
[1778506976202,34.08,81140.1,0.0,0.75919,0.00013,21.98178]
[1778506977208,34.08,81138.92,0.0,0.75904,0.00013,21.98898]
[1778506979223,34.08,81133.61,0.0,0.75835,0.00013,22.02183]
[1778506980363,34.08,81133.61,0.0,0.75835,0.00013,22.02183]
[1778506981248,34.08,81130.25,0.0,0.75791,0.00013,22.0427]
[1778506982254,34.08,81127.55,0.0,0.75756,0.00013,22.05936]
[1778506983261,34.08,81118.39,0.0,0.75636,0.00013,22.11553]
[1778506984371,34.08,81118.39,0.0,0.75636,0.00013,22.11553]
[1778506984444,34.08,81101.7,0.0,0.75418,0.00013,22.21736]
[1778506985275,34.08,81105.09,0.0,0.75462,0.00013,22.19684]
[1778506986287,34.08,81111.6,0.0,0.75547,0.00013,22.15717]
[1778506989303,34.08,81104.7,0.0,0.75457,0.00013,22.19907]
[1778506990313,34.08,81102.18,0.0,0.75424,0.00013,22.21442]
[1778506991340,34.08,81102.18,0.0,0.75424,0.00013,22.21442]
[1778506991459,34.08,81102.18,0.0,0.75424,0.00013,22.21442]
[1778506991837,34.08,81107.25,0.0,0.75491,0.00013,22.18348]
[1778506992545,34.08,81110.2,0.0,0.7553,0.00013,22.16544]
[1778506995348,34.08,81112.46,0.0,0.75559,0.00013,22.15154]
[1778507000387,34.08,81116.78,0.0,0.75616,0.00013,22.12488]
[1778507001394,34.08,81114.49,0.0,0.75587,0.00013,22.13883]
[1778507003412,34.08,81120.43,0.0,0.75664,0.00013,22.10244]
[1778507004417,34.08,81126.31,0.0,0.75741,0.00013,22.06627]
[1778507005424,34.08,81132.25,0.0,0.75818,0.00013,22.02971]
[1778507006433,34.08,81149.45,0.0,0.76041,0.00013,21.92354]
[1778507007440,34.07,81160.33,0.0,0.76182,0.00013,21.85605]
[1778507008447,34.07,81160.44,0.0,0.76183,0.00013,21.85535]
[1778507010461,34.08,81170.19,0.0,0.76308,0.00013,21.79491]
[1778507011468,34.08,81174.37,0.0,0.76365,0.00013,21.76476]
[1778507013066,34.08,81174.37,0.0,0.76365,0.00013,21.76476]
[1778507013076,34.08,81172.5,0.0,0.76341,0.00013,21.77646]
[1778507013482,34.08,81170.06,0.0,0.76309,0.00013,21.79164]
[1778507014317,34.08,81170.06,0.0,0.76309,0.00013,21.79164]
[1778507015496,34.08,81172.39,0.0,0.76339,0.00013,21.77719]
[1778507016503,34.08,81170.73,0.0,0.76318,0.00013,21.78753]
[1778507017510,34.08,81166.99,0.0,0.7627,0.00013,21.81081]
[1778507019524,34.08,81153.46,0.0,0.76096,0.00013,21.8947]
[1778507020531,34.08,81147.94,0.0,0.76024,0.00013,21.92895]
[1778507021538,34.08,81147.0,0.0,0.76012,0.00013,21.93478]
[1778507024559,34.08,81136.4,0.0,0.75875,0.00013,22.00007]
[1778507025566,34.08,81132.55,0.0,0.75825,0.00013,22.02383]
[1778507026573,34.08,81130.96,0.0,0.75804,0.00013,22.03358]
[1778507028587,34.08,81127.15,0.0,0.75755,0.00013,22.05694]
[1778507033916,34.08,81127.49,0.0,0.7576,0.00013,22.05464]
[1778507033967,34.08,81127.49,0.0,0.7576,0.00013,22.05464]
[1778507034060,34.08,81127.49,0.0,0.7576,0.00013,22.05464]
[1778507034161,34.07,81127.32,0.0,0.75757,0.00013,22.05562]
[1778507035549,34.07,81126.76,0.0,0.7575,0.00013,22.05898]
[1778507035957,34.07,81124.04,0.0,0.75715,0.00013,22.07558]
[1778507036317,34.07,81124.04,0.0,0.75715,0.00013,22.07558]
[1778507041683,34.07,81129.1,0.0,0.75781,0.00013,22.04456]
[1778507042690,34.07,81123.76,0.0,0.75711,0.00013,22.07735]
[1778507043697,34.07,81121.5,0.0,0.75682,0.00013,22.09119]
[1778507044704,34.07,81130.38,0.0,0.75797,0.00013,22.03671]
[1778507046718,34.07,81126.88,0.0,0.75752,0.00013,22.05825]
[1778507049531,34.07,81125.5,0.0,0.75734,0.00013,22.06672]
[1778507049557,34.07,81125.5,0.0,0.75734,0.00013,22.06672]
[1778507049582,34.07,81125.5,0.0,0.75734,0.00013,22.06672]
[1778507049739,34.07,81125.38,0.0,0.75732,0.00013,22.06746]
[1778507050635,34.07,81125.38,0.0,0.75732,0.00013,22.06746]
[1778507050808,34.07,81125.38,0.0,0.75732,0.00013,22.06746]
[1778507050909,34.07,81124.76,0.0,0.75724,0.00013,22.07126]
[1778507052760,34.07,81119.34,0.0,0.75654,0.00013,22.10443]
[1778507053767,34.07,81117.3,0.0,0.75627,0.00013,22.11686]
[1778507054774,34.07,81113.63,0.0,0.7558,0.00013,22.13923]
[1778507055781,34.07,81110.49,0.0,0.75539,0.00013,22.15831]
[1778507058802,34.07,81105.4,0.0,0.75473,0.00013,22.18916]
[1778507060816,34.07,81102.77,0.0,0.75438,0.00013,22.20514]
[1778507063837,34.07,81097.42,0.0,0.75369,0.00013,22.23731]
[1778507064844,34.07,81093.39,0.0,0.75316,0.00013,22.26162]
[1778507065851,34.07,81097.38,0.0,0.75369,0.00013,22.23741]
[1778507067865,34.07,81092.81,0.0,0.75308,0.00013,22.26517]
[1778507070903,34.07,81090.98,0.0,0.75284,0.00013,22.27627]
[1778507070954,34.07,81090.98,0.0,0.75284,0.00013,22.27627]
[1778507071058,34.07,81090.98,0.0,0.75284,0.00013,22.27627]
[1778507071159,34.07,81091.11,0.0,0.75289,0.00013,22.27143]
[1778507073909,34.07,81086.16,0.0,0.75224,0.00013,22.30142]
[1778507075923,34.07,81071.88,0.0,0.75035,0.00013,22.38755]
[1778507076930,34.07,81066.29,0.0,0.74961,0.00013,22.42114]
[1778507077937,34.07,81072.58,0.0,0.75045,0.00013,22.38316]
[1778507083107,34.07,81071.66,0.0,0.75033,0.00013,22.38841]
[1778507083169,34.07,81064.01,0.0,0.74932,0.00013,22.43432]
[1778507083979,34.07,81050.89,0.0,0.74758,0.00013,22.51285]
[1778507084986,34.07,81049.37,0.0,0.74738,0.00013,22.5218]
[1778507085993,34.07,81052.23,0.0,0.74777,0.00013,22.50457]
[1778507087000,34.07,81049.5,0.0,0.74741,0.00013,22.52075]
[1778507088009,34.07,81052.37,0.0,0.74779,0.00013,22.50345]
[1778507090021,34.07,81049.8,0.0,0.74746,0.00013,22.51853]
[1778507091028,34.07,81052.93,0.0,0.74788,0.00013,22.49967]
[1778507094049,34.06,81057.13,0.0,0.74844,0.00013,22.47412]
[1778507095056,34.06,81060.42,0.0,0.74888,0.00013,22.45429]
[1778507098077,34.06,81056.8,0.0,0.74841,0.00013,22.47573]
[1778507101195,34.06,81055.05,0.0,0.74818,0.00013,22.48597]
[1778507101247,34.06,81055.05,0.0,0.74818,0.00013,22.48597]
[1778507101226,34.06,81054.86,0.0,0.74816,0.00013,22.48698]
[1778507101309,34.06,81054.86,0.0,0.74816,0.00013,22.48698]
[1778507102105,34.06,81054.77,0.0,0.74815,0.00013,22.48739]
[1778507103112,34.06,81063.08,0.0,0.74925,0.00013,22.43744]
[1778507104119,34.06,81077.31,0.0,0.75114,0.00013,22.3517]
[1778507105126,34.06,81080.95,0.0,0.75162,0.00013,22.32962]
[1778507106138,34.06,81084.92,0.0,0.75215,0.00013,22.30544]
[1778507107143,34.06,81078.63,0.0,0.75132,0.00013,22.34343]
[1778507108149,34.06,81071.73,0.0,0.75041,0.00013,22.38496]
[1778507110284,34.06,81074.03,0.0,0.75072,0.00013,22.37083]
[1778507111170,34.06,81078.15,0.0,0.75126,0.00013,22.34587]
[1778507113665,34.06,81079.66,0.0,0.75147,0.00013,22.33655]
[1778507113717,34.06,81079.66,0.0,0.75147,0.00013,22.33655]
[1778507113809,34.06,81079.66,0.0,0.75147,0.00013,22.33655]
[1778507114191,34.06,81078.64,0.0,0.75133,0.00013,22.34263]
[1778507116205,34.06,81072.88,0.0,0.75058,0.00013,22.37719]
[1778507120233,34.05,81068.99,0.0,0.75007,0.00013,22.40018]
[1778507122247,34.05,81071.88,0.0,0.75046,0.00013,22.38253]
[1778507123720,34.05,81072.75,0.0,0.75058,0.00013,22.37718]
[1778507123724,34.05,81072.75,0.0,0.75058,0.00013,22.37718]
[1778507123809,34.05,81072.75,0.0,0.75058,0.00013,22.37718]
[1778507124261,34.05,81071.6,0.0,0.75043,0.00013,22.384]
[1778507127195,34.05,81072.03,0.0,0.75049,0.00013,22.38119]
[1778507127283,34.05,81055.24,0.0,0.74826,0.00013,22.48196]
[1778507127771,34.05,81055.24,0.0,0.74826,0.00013,22.48196]
[1778507128289,34.05,81041.07,0.0,0.74638,0.00013,22.56659]
[1778507129088,34.05,81041.07,0.0,0.74638,0.00013,22.56659]
[1778507129296,34.05,81038.31,0.0,0.74601,0.00013,22.58293]
[1778507130868,34.05,81039.81,0.0,0.74621,0.00013,22.57388]
[1778507132852,34.05,81039.75,0.0,0.74624,0.00013,22.56999]
[1778507132873,34.05,81039.75,0.0,0.74624,0.00013,22.56999]
[1778507132978,34.05,81039.75,0.0,0.74624,0.00013,22.56999]
[1778507133023,34.05,81039.75,0.0,0.74624,0.00013,22.56999]
[1778507133060,34.05,81039.75,0.0,0.74624,0.00013,22.56999]
[1778507133124,34.05,81039.75,0.0,0.74624,0.00013,22.56988]
[1778507135338,34.05,81053.82,0.0,0.74812,0.00013,22.48569]
[1778507136345,34.05,81061.95,0.0,0.7492,0.00013,22.43682]
[1778507141215,34.05,81061.54,0.0,0.74915,0.00013,22.43906]
[1778507141267,34.05,81061.54,0.0,0.74915,0.00013,22.43906]
[1778507141313,34.05,81061.54,0.0,0.74915,0.00013,22.43906]
[1778507141898,34.05,81062.37,0.0,0.74926,0.00013,22.43393]
[1778507141950,34.05,81062.37,0.0,0.74926,0.00013,22.43393]
[1778507142061,34.05,81062.37,0.0,0.74926,0.00013,22.43393]
[1778507142112,34.05,81063.1,0.0,0.74936,0.00013,22.42948]
[1778507143421,34.05,81070.71,0.0,0.75037,0.00013,22.38353]
[1778507145435,34.05,81077.82,0.0,0.75132,0.00013,22.34041]
[1778507146442,34.05,81084.73,0.0,0.75223,0.00013,22.29845]
[1778507150470,34.04,81077.33,0.0,0.75127,0.00013,22.34265]
[1778507151477,34.04,81069.67,0.0,0.75026,0.00013,22.38877]
[1778507152749,34.04,81069.67,0.0,0.75026,0.00013,22.38877]
[1778507152802,34.04,81069.67,0.0,0.75026,0.00013,22.38877]
[1778507152815,34.04,81069.67,0.0,0.75026,0.00013,22.38877]
[1778507153253,34.04,81069.67,0.0,0.75026,0.00013,22.38877]
[1778507153304,34.04,81069.67,0.0,0.75026,0.00013,22.38877]
[1778507153288,34.04,81067.64,0.0,0.74999,0.00013,22.40072]
[1778507153562,34.04,81067.64,0.0,0.74999,0.00013,22.40072]
[1778507153626,34.04,81067.41,0.0,0.74996,0.00013,22.4021]
[1778507154499,34.04,81058.26,0.0,0.74875,0.00013,22.45694]
[1778507155506,34.04,81048.39,0.0,0.74744,0.00013,22.51596]
[1778507156514,34.04,81039.31,0.0,0.74623,0.00013,22.56999]
[1778507157521,34.04,81034.05,0.0,0.74553,0.00013,22.60119]
[1778507159535,34.04,81039.16,0.0,0.74622,0.00013,22.5705]
[1778507161560,34.04,81033.93,0.0,0.74553,0.00013,22.6014]
[1778507162564,34.04,81025.82,0.0,0.74445,0.00013,22.6494]
[1778507163571,34.04,81020.4,0.0,0.74372,0.00013,22.68137]
[1778507165585,34.04,81025.96,0.0,0.74447,0.00013,22.64816]
[1778507169611,34.03,81027.44,0.0,0.74468,0.00013,22.6388]
[1778507169675,34.03,81027.44,0.0,0.74468,0.00013,22.6388]
[1778507169819,34.03,81027.44,0.0,0.74468,0.00013,22.6388]
[1778507170061,34.03,81027.44,0.0,0.74468,0.00013,22.6388]
[1778507170112,34.03,81027.44,0.0,0.74468,0.00013,22.6388]
[1778507170313,34.03,81027.44,0.0,0.74468,0.00013,22.6388]
[1778507170322,34.03,81026.06,0.0,0.7445,0.00013,22.64671]
[1778507174606,34.03,81022.22,0.0,0.744,0.00013,22.66898]
[1778507174658,34.03,81022.22,0.0,0.744,0.00013,22.66898]
[1778507174816,34.03,81022.22,0.0,0.744,0.00013,22.66898]
[1778507176632,34.03,81024.32,0.0,0.74429,0.00013,22.65634]
[1778507176643,34.03,81024.32,0.0,0.74429,0.00013,22.65634]
[1778507176809,34.03,81024.32,0.0,0.74429,0.00013,22.65634]
[1778507177186,34.03,81024.32,0.0,0.74429,0.00013,22.65634]
[1778507177283,34.03,81024.32,0.0,0.74429,0.00013,22.65634]
[1778507177311,34.03,81024.32,0.0,0.74429,0.00013,22.65634]
[1778507177233,34.03,81025.72,0.0,0.74448,0.00013,22.64787]
[1778507177778,34.03,81025.72,0.0,0.74448,0.00013,22.64787]
[1778507177813,34.03,81025.72,0.0,0.74448,0.00013,22.64787]
[1778507180907,34.03,81027.63,0.0,0.74474,0.00013,22.63622]
[1778507180958,34.03,81027.63,0.0,0.74474,0.00013,22.63622]
[1778507181063,34.03,81027.63,0.0,0.74474,0.00013,22.63622]
[1778507181462,34.03,81027.24,0.0,0.7447,0.00013,22.63822]
[1778507181515,34.03,81027.24,0.0,0.7447,0.00013,22.63822]
[1778507181561,34.03,81027.24,0.0,0.7447,0.00013,22.63822]
[1778507181697,34.03,81024.79,0.0,0.74437,0.00013,22.65275]
[1778507183738,34.03,81023.62,0.0,0.74421,0.00013,22.65953]
[1778507183765,34.03,81023.62,0.0,0.74421,0.00013,22.65953]
[1778507183809,34.03,81023.62,0.0,0.74421,0.00013,22.65953]
[1778507185577,34.03,81018.96,0.0,0.74359,0.00013,22.68696]
[1778507185643,34.03,81018.96,0.0,0.74359,0.00013,22.68696]
[1778507185810,34.03,81018.96,0.0,0.74359,0.00013,22.68696]
[1778507186222,34.03,81018.96,0.0,0.74359,0.00013,22.68696]
[1778507186315,34.03,81018.96,0.0,0.74359,0.00013,22.68696]
[1778507186302,34.03,81012.47,0.0,0.74272,0.00013,22.72511]
[1778507186394,34.03,81012.47,0.0,0.74272,0.00013,22.72511]
[1778507188709,34.03,81007.43,0.0,0.74205,0.00013,22.75466]
[1778507188761,34.03,81007.43,0.0,0.74205,0.00013,22.75466]
[1778507188817,34.03,81007.43,0.0,0.74205,0.00013,22.75466]
[1778507190761,34.02,81014.61,0.0,0.74303,0.00013,22.71164]
[1778507192724,34.02,81017.52,0.0,0.74345,0.00013,22.6903]
[1778507192729,34.02,81017.52,0.0,0.74345,0.00013,22.6903]
[1778507192819,34.02,81017.52,0.0,0.74345,0.00013,22.6903]
[1778507192870,34.02,81017.52,0.0,0.74345,0.00013,22.6903]
[1778507192984,34.02,81017.52,0.0,0.74345,0.00013,22.6903]
[1778507193061,34.02,81017.52,0.0,0.74345,0.00013,22.6903]
[1778507193085,34.02,81015.82,0.0,0.74322,0.00013,22.70014]
[1778507194414,34.02,81012.88,0.0,0.74283,0.00013,22.71739]
[1778507194465,34.02,81012.88,0.0,0.74283,0.00013,22.71739]
[1778507194560,34.02,81012.88,0.0,0.74283,0.00013,22.71739]
[1778507194950,34.02,81012.88,0.0,0.74283,0.00013,22.71739]
[1778507197979,34.02,81008.93,0.0,0.74231,0.00013,22.74038]
[1778507198027,34.02,81008.93,0.0,0.74231,0.00013,22.74038]
[1778507198064,34.02,81008.93,0.0,0.74231,0.00013,22.74038]
[1778507198371,34.02,81008.93,0.0,0.74231,0.00013,22.74038]
[1778507198076,34.02,81011.55,0.0,0.74266,0.00013,22.72478]
[1778507199959,34.02,81008.47,0.0,0.74225,0.00013,22.74289]
[1778507200000,34.02,81008.47,0.0,0.74225,0.00013,22.74289]
[1778507200065,34.02,81008.47,0.0,0.74225,0.00013,22.74289]
[1778507200812,34.02,81004.24,0.0,0.74168,0.00013,22.76773]
[1778507200832,34.02,81003.83,0.0,0.74162,0.00013,22.77006]
[1778507203857,34.02,81010.23,0.0,0.7425,0.00013,22.73195]
[1778507204634,34.02,81010.23,0.0,0.7425,0.00013,22.73195]
[1778507204685,34.02,81010.23,0.0,0.7425,0.00013,22.73195]
[1778507204817,34.02,81010.23,0.0,0.7425,0.00013,22.73195]
[1778507205306,34.02,81010.23,0.0,0.7425,0.00013,22.73195]
[1778507205357,34.02,81010.23,0.0,0.7425,0.00013,22.73195]
[1778507205407,34.02,81011.27,0.0,0.74264,0.00013,22.72572]
[1778507205561,34.02,81011.27,0.0,0.74264,0.00013,22.72572]
[1778507205871,34.02,81014.72,0.0,0.74311,0.00013,22.70523]
[1778507210158,34.02,81011.26,0.0,0.74265,0.00013,22.72532]
[1778507210230,34.02,81011.26,0.0,0.74265,0.00013,22.72532]
[1778507210292,34.02,81011.26,0.0,0.74265,0.00013,22.72532]
[1778507210317,34.02,81011.26,0.0,0.74265,0.00013,22.72532]
[1778507210393,34.02,81009.88,0.0,0.74246,0.00013,22.73342]
[1778507210643,34.02,81009.88,0.0,0.74246,0.00013,22.73342]
[1778507212812,34.02,81008.45,0.0,0.74227,0.00013,22.74173]
[1778507214617,34.01,81012.35,0.0,0.7428,0.00013,22.71853]
[1778507214668,34.01,81012.35,0.0,0.7428,0.00013,22.71853]
[1778507214814,34.01,81012.35,0.0,0.7428,0.00013,22.71853]
[1778507214850,34.01,81012.35,0.0,0.7428,0.00013,22.71853]
[1778507214900,34.01,81012.35,0.0,0.7428,0.00013,22.71853]
[1778507215074,34.01,81012.35,0.0,0.7428,0.00013,22.71853]
[1778507215098,34.01,81014.04,0.0,0.74303,0.00013,22.70843]
[1778507219300,34.01,81014.13,0.0,0.74305,0.00013,22.70757]
[1778507219314,34.01,81014.13,0.0,0.74305,0.00013,22.70757]
[1778507219966,34.01,81011.93,0.0,0.74276,0.00013,22.72045]
[1778507219999,34.01,81011.93,0.0,0.74276,0.00013,22.72045]
[1778507220069,34.01,81011.93,0.0,0.74276,0.00013,22.72045]
[1778507220245,34.01,81011.93,0.0,0.74276,0.00013,22.72045]
[1778507220385,34.01,81011.93,0.0,0.74276,0.00013,22.72045]
[1778507220268,34.01,81008.97,0.0,0.74236,0.00013,22.73787]
[1778507220564,34.01,81008.97,0.0,0.74236,0.00013,22.73787]
[1778507220587,34.01,81008.97,0.0,0.74236,0.00013,22.73787]
[1778507221332,34.01,81008.97,0.0,0.74236,0.00013,22.73787]
[1778507221507,34.01,81007.4,0.0,0.74215,0.00013,22.74707]
[1778507221986,34.01,81012.75,0.0,0.74287,0.00013,22.71551]
[1778507222992,34.01,81024.67,0.0,0.74448,0.00013,22.64461]
[1778507223856,34.01,81024.67,0.0,0.74448,0.00013,22.64461]
[1778507223957,34.01,81024.67,0.0,0.74448,0.00013,22.64461]
[1778507224062,34.01,81024.67,0.0,0.74448,0.00013,22.64461]
[1778507224134,34.01,81024.5,0.0,0.74446,0.00013,22.64549]
[1778507224811,34.01,81024.5,0.0,0.74446,0.00013,22.64549]
[1778507224834,34.01,81024.5,0.0,0.74446,0.00013,22.64549]
[1778507224843,34.01,81024.5,0.0,0.74446,0.00013,22.64549]
[1778507225064,34.01,81024.5,0.0,0.74446,0.00013,22.64549]
[1778507228027,34.01,81015.38,0.0,0.74325,0.00013,22.69896]
[1778507229101,34.01,81015.38,0.0,0.74325,0.00013,22.69896]
[1778507229187,34.01,81015.38,0.0,0.74325,0.00013,22.69896]
[1778507229235,34.01,81015.38,0.0,0.74325,0.00013,22.69896]
[1778507229310,34.01,81015.38,0.0,0.74325,0.00013,22.69896]
[1778507229336,34.01,81014.84,0.0,0.74318,0.00013,22.70207]
[1778507229541,34.01,81014.84,0.0,0.74318,0.00013,22.70207]
[1778507229978,34.01,81014.84,0.0,0.74318,0.00013,22.70207]
[1778507230069,34.01,81014.84,0.0,0.74318,0.00013,22.70207]
[1778507231048,34.01,81021.17,0.0,0.74403,0.00013,22.66434]
[1778507236095,34.01,81018.04,0.0,0.74362,0.00013,22.68264]
[1778507236271,34.01,81018.04,0.0,0.74362,0.00013,22.68264]
[1778507236300,34.01,81018.04,0.0,0.74362,0.00013,22.68264]
[1778507236316,34.01,81018.04,0.0,0.74362,0.00013,22.68264]
[1778507236366,34.01,81020.88,0.0,0.744,0.00013,22.66575]
[1778507237957,34.01,81021.84,0.0,0.74413,0.00013,22.65999]
[1778507238811,34.01,81023.11,0.0,0.7443,0.00013,22.65233]
[1778507239104,34.0,81024.35,0.0,0.74447,0.00013,22.64484]
[1778507243825,34.0,81024.88,0.0,0.74455,0.00013,22.64124]
[1778507244066,34.0,81024.88,0.0,0.74455,0.00013,22.64124]
[1778507244207,34.0,81024.88,0.0,0.74455,0.00013,22.64124]
[1778507244309,34.0,81015.43,0.0,0.74329,0.00013,22.69719]
[1778507244781,34.0,81015.43,0.0,0.74329,0.00013,22.69719]
[1778507244811,34.0,81015.43,0.0,0.74329,0.00013,22.69719]
[1778507244826,34.0,81015.43,0.0,0.74329,0.00013,22.69719]
[1778507245227,34.0,81015.43,0.0,0.74329,0.00013,22.69719]
[1778507245314,34.0,81015.43,0.0,0.74329,0.00013,22.69719]
[1778507245365,34.0,81008.84,0.0,0.7424,0.00013,22.73601]
[1778507246153,34.0,81015.45,0.0,0.74329,0.00013,22.69685]
[1778507246811,34.0,81015.45,0.0,0.74329,0.00013,22.69685]
[1778507247160,34.0,81017.94,0.0,0.74363,0.00013,22.68192]
[1778507250048,34.0,81017.17,0.0,0.74354,0.00013,22.68613]
[1778507250060,34.0,81017.17,0.0,0.74354,0.00013,22.68613]
[1778507250363,34.0,81017.17,0.0,0.74354,0.00013,22.68613]
[1778507250413,34.0,81017.17,0.0,0.74354,0.00013,22.68613]
[1778507250377,34.0,81013.54,0.0,0.74305,0.00013,22.70752]
[1778507250563,34.0,81013.54,0.0,0.74305,0.00013,22.70752]
[1778507252811,34.0,81012.69,0.0,0.74296,0.00013,22.70834]
[1778507253203,34.0,81011.31,0.0,0.74278,0.00013,22.71639]
[1778507257232,34.0,81011.4,0.0,0.7428,0.00013,22.71553]
[1778507257309,34.0,81011.4,0.0,0.7428,0.00013,22.71553]
[1778507257348,34.0,81011.4,0.0,0.7428,0.00013,22.71553]
[1778507257360,34.0,81011.4,0.0,0.7428,0.00013,22.71553]
[1778507257449,34.0,81013.18,0.0,0.74304,0.00013,22.7049]
[1778507257567,34.0,81013.18,0.0,0.74304,0.00013,22.7049]
[1778507258238,34.0,81020.8,0.0,0.74407,0.00013,22.65969]
[1778507260252,34.0,81034.65,0.0,0.74593,0.00013,22.57707]
[1778507261930,34.0,81031.56,0.0,0.74552,0.00013,22.59531]
[1778507262016,34.0,81031.56,0.0,0.74552,0.00013,22.59531]
[1778507262359,34.0,81031.56,0.0,0.74552,0.00013,22.59531]
[1778507262376,34.0,81031.56,0.0,0.74552,0.00013,22.59531]
[1778507262460,33.99,81029.81,0.0,0.74529,0.00013,22.60554]
[1778507263747,33.99,81029.9,0.0,0.74531,0.00013,22.6048]
[1778507266553,33.99,81029.11,0.0,0.74522,0.00013,22.6089]
[1778507270322,33.99,81033.86,0.0,0.74587,0.00013,22.57982]
[1778507270865,33.99,81033.86,0.0,0.74587,0.00013,22.57982]
[1778507270917,33.99,81033.86,0.0,0.74587,0.00013,22.57982]
[1778507271060,33.99,81033.86,0.0,0.74587,0.00013,22.57982]
[1778507276364,33.98,81031.53,0.0,0.74558,0.00013,22.59264]
[1778507280392,33.98,81021.09,0.0,0.74419,0.00013,22.65404]
[1778507280899,33.98,81021.09,0.0,0.74419,0.00013,22.65404]
[1778507280935,33.98,81021.09,0.0,0.74419,0.00013,22.65404]
[1778507281059,33.98,81021.09,0.0,0.74419,0.00013,22.65404]
[1778507281399,33.98,81014.79,0.0,0.74335,0.00013,22.69131]
[1778507282406,33.98,81010.42,0.0,0.74276,0.00013,22.71705]
[1778507283413,33.98,81004.41,0.0,0.74195,0.00014,22.75231]
[1778507287441,33.98,80985.39,0.0,0.73939,0.00014,22.86329]
[1778507288448,33.98,80971.06,0.0,0.73745,0.00014,22.94667]
[1778507289455,33.98,80966.15,0.0,0.73678,0.00014,22.97502]
[1778507293483,33.97,80954.06,0.0,0.73515,0.00014,23.04413]
[1778507295497,33.97,80944.38,0.0,0.73383,0.00014,23.09951]
[1778507297511,33.97,80940.18,0.0,0.73326,0.00014,23.12324]
[1778507298633,33.97,80940.18,0.0,0.73326,0.00014,23.12324]
[1778507298654,33.97,80940.29,0.0,0.73328,0.00014,23.12244]
[1778507302413,33.97,80941.15,0.0,0.73341,0.00014,23.11717]
[1778507302465,33.97,80941.15,0.0,0.73341,0.00014,23.11717]
[1778507302485,33.97,80941.66,0.0,0.73349,0.00014,23.11383]
[1778507302561,33.97,80941.66,0.0,0.73349,0.00014,23.11383]
[1778507303741,33.97,80942.0,0.0,0.73353,0.00014,23.11187]
[1778507303752,33.97,80942.0,0.0,0.73353,0.00014,23.11187]
[1778507303809,33.97,80942.0,0.0,0.73353,0.00014,23.11187]
[1778507303904,33.97,80940.6,0.0,0.73335,0.00014,23.11959]
[1778507305978,33.97,80939.83,0.0,0.73324,0.00014,23.12401]
[1778507306054,33.96,80933.41,0.0,0.73237,0.00014,23.16043]
[1778507306564,33.96,80933.41,0.0,0.73237,0.00014,23.16043]
[1778507306574,33.96,80930.29,0.0,0.73194,0.00014,23.17827]
[1778507309034,33.96,80929.84,0.0,0.73188,0.00014,23.18062]
[1778507309059,33.96,80929.84,0.0,0.73188,0.00014,23.18062]
[1778507309160,33.96,80931.91,0.0,0.73218,0.00014,23.16835]
[1778507310672,33.96,80932.63,0.0,0.73228,0.00014,23.16423]
[1778507312250,33.96,80932.24,0.0,0.73223,0.00014,23.16625]
[1778507312617,33.96,80939.61,0.0,0.73327,0.00014,23.11962]
[1778507313624,33.96,80946.09,0.0,0.73417,0.00014,23.08221]
[1778507314632,33.96,80949.46,0.0,0.73464,0.00014,23.06258]
[1778507315639,33.96,80953.64,0.0,0.73522,0.00014,23.03818]
[1778507318664,33.95,80955.96,0.0,0.73555,0.00014,23.02404]
[1778507319669,33.95,80966.12,0.0,0.73694,0.00014,22.9649]
[1778507321407,33.95,80970.13,0.0,0.7375,0.00014,22.94124]
[1778507321690,33.95,80973.39,0.0,0.73794,0.00014,22.92225]
[1778507322702,33.95,80975.56,0.0,0.73824,0.00014,22.90946]
[1778507323708,33.95,80980.37,0.0,0.7389,0.00014,22.88111]
[1778507324567,33.95,80980.37,0.0,0.7389,0.00014,22.88111]
[1778507324715,33.95,80983.46,0.0,0.73933,0.00014,22.86284]
[1778507326624,33.95,80982.91,0.0,0.73926,0.00014,22.86589]
[1778507326676,33.95,80982.91,0.0,0.73926,0.00014,22.86589]
[1778507326729,33.95,80981.95,0.0,0.73913,0.00014,22.87133]
[1778507327811,33.95,80981.95,0.0,0.73913,0.00014,22.87133]
[1778507328749,33.95,80986.07,0.0,0.7397,0.00014,22.84684]
[1778507331770,33.94,80990.15,0.0,0.74026,0.00014,22.82237]
[1778507333785,33.94,80992.94,0.0,0.74065,0.00014,22.80552]
[1778507335798,33.94,80996.17,0.0,0.7411,0.00014,22.78614]
[1778507338819,33.94,80993.83,0.0,0.74079,0.00014,22.79939]
[1778507341840,33.94,80996.34,0.0,0.74115,0.00014,22.78407]
[1778507342847,33.94,80999.56,0.0,0.74159,0.00014,22.76492]
[1778507347883,33.93,80999.59,0.0,0.74161,0.00014,22.76398]
[1778507348890,33.93,80995.9,0.0,0.74111,0.00014,22.78556]
[1778507353925,33.93,80994.71,0.0,0.74097,0.00014,22.79171]
[1778507357953,33.93,80990.53,0.0,0.74042,0.00014,22.81547]
[1778507358960,33.93,80980.91,0.0,0.73911,0.00014,22.87189]
[1778507359967,33.93,80978.29,0.0,0.73876,0.00014,22.887]
[1778507360975,33.93,80981.14,0.0,0.73915,0.00014,22.87033]
[1778507361982,33.92,80986.18,0.0,0.73984,0.00014,22.84036]
[1778507367019,33.92,80984.41,0.0,0.73962,0.00014,22.84982]
[1778507373061,33.92,80985.99,0.0,0.73989,0.00014,22.83534]
[1778507377089,33.91,80983.51,0.0,0.73957,0.00014,22.84916]
[1778507382125,33.91,80984.48,0.0,0.73972,0.00014,22.84256]
[1778507383132,33.91,80988.01,0.0,0.7402,0.00014,22.82165]
[1778507385146,33.91,80992.05,0.0,0.74076,0.00014,22.79759]
[1778507386153,33.91,80997.34,0.0,0.74148,0.00014,22.76629]
[1778507391188,33.91,80999.34,0.0,0.74176,0.00014,22.75383]
[1778507396223,33.9,80999.31,0.0,0.74177,0.00014,22.7534]
[1778507401259,33.9,81012.6,0.0,0.74359,0.00013,22.67399]
[1778507402266,33.9,81010.09,0.0,0.74325,0.00014,22.68876]
[1778507403273,33.9,80999.3,0.0,0.74179,0.00014,22.75248]
[1778507404281,33.9,80995.61,0.0,0.7413,0.00014,22.77414]
[1778507405287,33.9,81001.18,0.0,0.74205,0.00014,22.74112]
[1778507406294,33.9,81006.92,0.0,0.74283,0.00014,22.70696]
[1778507407301,33.9,81012.23,0.0,0.74355,0.00013,22.67531]
[1778507409315,33.9,81018.73,0.0,0.74444,0.00013,22.6364]
[1778507410322,33.9,81022.98,0.0,0.74501,0.00013,22.61097]
[1778507412336,33.9,81026.16,0.0,0.74544,0.00013,22.59178]
[1778507413343,33.89,81029.44,0.0,0.74589,0.00013,22.57204]
[1778507418378,33.89,81027.01,0.0,0.74557,0.00013,22.58591]
[1778507420392,33.89,81024.6,0.0,0.74526,0.00013,22.60011]
[1778507420909,33.89,81024.6,0.0,0.74526,0.00013,22.60011]
[1778507424420,33.89,81022.33,0.0,0.74495,0.00013,22.61345]
[1778507426434,33.89,81009.26,0.0,0.74319,0.00014,22.69105]
[1778507427441,33.89,81009.65,0.0,0.74325,0.00014,22.68859]
[1778507429455,33.89,81012.25,0.0,0.74361,0.00013,22.67285]
[1778507429923,33.89,81012.25,0.0,0.74361,0.00013,22.67285]
[1778507430464,33.89,81006.74,0.0,0.74287,0.00014,22.7054]
[1778507431471,33.89,80998.52,0.0,0.74178,0.00014,22.74996]
[1778507431901,33.89,80998.52,0.0,0.74178,0.00014,22.74996]
[1778507433485,33.89,80991.45,0.0,0.74083,0.00014,22.79147]
[1778507434492,33.89,80988.36,0.0,0.74041,0.00014,22.80953]
[1778507438520,33.89,80992.34,0.0,0.74096,0.00014,22.78565]
[1778507441541,33.88,80988.01,0.0,0.74038,0.00014,22.81095]
[1778507446576,33.88,80985.79,0.0,0.74009,0.00014,22.82351]
[1778507448590,33.88,80978.98,0.0,0.73916,0.00014,22.86328]
[1778507449597,33.88,80970.72,0.0,0.73804,0.00014,22.91159]
[1778507453625,33.88,80976.18,0.0,0.73879,0.00014,22.8792]
[1778507456646,33.88,80972.36,0.0,0.73828,0.00014,22.90113]
[1778507462540,33.88,80972.18,0.0,0.73827,0.00014,22.90167]
[1778507462630,33.88,80972.18,0.0,0.73827,0.00014,22.90167]
[1778507462592,33.88,80960.04,0.0,0.73661,0.00014,22.97223]
[1778507462699,33.88,80941.39,0.0,0.73405,0.00014,23.08028]
[1778507463699,33.88,80934.37,0.0,0.73308,0.00014,23.12063]
[1778507466622,33.87,80936.97,0.0,0.73345,0.00014,23.10553]
[1778507466742,33.87,80942.74,0.0,0.73425,0.00014,23.07184]
[1778507467746,33.87,80955.54,0.0,0.73602,0.00014,22.99747]
[1778507468753,33.87,80957.55,0.0,0.73629,0.00014,22.98562]
[1778507470309,33.87,80957.55,0.0,0.73629,0.00014,22.98562]
[1778507470450,33.87,80957.55,0.0,0.73629,0.00014,22.98562]
[1778507470582,33.87,80957.55,0.0,0.73629,0.00014,22.98562]
[1778507470619,33.87,80957.55,0.0,0.73629,0.00014,22.98562]
[1778507470824,33.87,80957.91,0.0,0.73635,0.00014,22.98321]
[1778507473318,33.87,80954.28,0.0,0.73586,0.00014,23.00413]
[1778507473475,33.87,80954.28,0.0,0.73586,0.00014,23.00413]
[1778507473559,33.87,80954.28,0.0,0.73586,0.00014,23.00413]
[1778507477699,33.87,80952.02,0.0,0.73557,0.00014,23.01623]
[1778507477750,33.87,80952.02,0.0,0.73557,0.00014,23.01623]
[1778507477821,33.87,80952.02,0.0,0.73557,0.00014,23.01623]
[1778507479819,33.86,80945.56,0.0,0.73469,0.00014,23.05321]
[1778507479855,33.86,80945.56,0.0,0.73469,0.00014,23.05321]
[1778507480075,33.86,80945.56,0.0,0.73469,0.00014,23.05321]
[1778507481507,33.86,80943.66,0.0,0.73444,0.00014,23.06394]
[1778507481562,33.86,80943.66,0.0,0.73444,0.00014,23.06394]
[1778507481660,33.86,80944.46,0.0,0.73456,0.00014,23.0588]
[1778507481852,33.86,80944.46,0.0,0.73456,0.00014,23.0588]
[1778507481853,33.86,80951.42,0.0,0.73551,0.00014,23.0185]
[1778507482860,33.86,80958.11,0.0,0.73644,0.00014,22.97943]
[1778507484876,33.86,80964.25,0.0,0.73729,0.00014,22.94334]
[1778507486247,33.86,80964.25,0.0,0.73729,0.00014,22.94334]
[1778507486287,33.86,80964.25,0.0,0.73729,0.00014,22.94334]
[1778507486313,33.86,80964.25,0.0,0.73729,0.00014,22.94334]
[1778507487812,33.86,80964.37,0.0,0.73731,0.00014,22.94226]
[1778507487981,33.86,80964.37,0.0,0.73731,0.00014,22.94226]
[1778507488068,33.86,80964.37,0.0,0.73731,0.00014,22.94226]
[1778507488169,33.86,80963.87,0.0,0.73725,0.00014,22.9449]
[1778507492032,33.86,80967.72,0.0,0.73778,0.00014,22.92217]
[1778507492519,33.86,80967.72,0.0,0.73778,0.00014,22.92217]
[1778507492603,33.86,80967.72,0.0,0.73778,0.00014,22.92217]
[1778507492934,33.85,80983.67,0.0,0.73999,0.00014,22.82427]
[1778507493943,33.85,80996.67,0.0,0.74176,0.00014,22.74739]
[1778507494953,33.85,81005.39,0.0,0.74295,0.00014,22.69551]
[1778507497974,33.85,81010.51,0.0,0.74366,0.00014,22.66449]
[1778507501194,33.85,81012.52,0.0,0.74394,0.00014,22.65211]
[1778507501314,33.85,81012.52,0.0,0.74394,0.00014,22.65211]
[1778507501382,33.85,81012.52,0.0,0.74394,0.00014,22.65211]
[1778507501566,33.85,81012.52,0.0,0.74394,0.00014,22.65211]
[1778507502002,33.85,81020.56,0.0,0.74503,0.00013,22.60378]
[1778507504016,33.85,81015.27,0.0,0.74432,0.00013,22.63496]
[1778507506030,33.85,81008.48,0.0,0.74341,0.00014,22.67522]
[1778507507637,33.85,81008.48,0.0,0.74341,0.00014,22.67522]
[1778507507813,33.84,81005.14,0.0,0.74296,0.00014,22.69495]
[1778507507827,33.84,81005.14,0.0,0.74296,0.00014,22.69495]
[1778507508497,33.84,81005.14,0.0,0.74296,0.00014,22.69495]
[1778507508567,33.84,81005.14,0.0,0.74296,0.00014,22.69495]
[1778507512457,33.84,81009.75,0.0,0.74359,0.00014,22.6672]
[1778507512509,33.84,81009.75,0.0,0.74359,0.00014,22.6672]
[1778507512577,33.84,81009.75,0.0,0.74359,0.00014,22.6672]
[1778507513282,33.84,81010.39,0.0,0.74369,0.00014,22.663]
[1778507513288,33.84,81010.39,0.0,0.74369,0.00014,22.663]
[1778507513309,33.84,81010.39,0.0,0.74369,0.00014,22.663]
[1778507513336,33.84,81010.73,0.0,0.74374,0.00014,22.6608]
[1778507517110,33.84,80996.43,0.0,0.74181,0.00014,22.74512]
[1778507518115,33.84,80986.51,0.0,0.74046,0.00014,22.80365]
[1778507519122,33.84,80978.53,0.0,0.73938,0.00014,22.85049]
[1778507520129,33.84,80971.93,0.0,0.73848,0.00014,22.88913]
[1778507522143,33.84,80972.26,0.0,0.73854,0.00014,22.88666]
[1778507523365,33.84,80972.26,0.0,0.73854,0.00014,22.88666]
[1778507523416,33.84,80972.26,0.0,0.73854,0.00014,22.88666]
[1778507523561,33.84,80972.26,0.0,0.73854,0.00014,22.88666]
[1778507524159,33.84,80981.39,0.0,0.73979,0.00014,22.83285]
[1778507525164,33.83,80988.72,0.0,0.74079,0.00014,22.78946]
[1778507526171,33.83,80995.8,0.0,0.74176,0.00014,22.74731]
[1778507529940,33.83,81000.06,0.0,0.74234,0.00014,22.72176]
[1778507529965,33.83,81000.06,0.0,0.74234,0.00014,22.72176]
[1778507530060,33.83,81000.06,0.0,0.74234,0.00014,22.72176]
[1778507533054,33.83,80998.63,0.0,0.74217,0.00014,22.7295]
[1778507533161,33.83,80998.63,0.0,0.74217,0.00014,22.7295]
[1778507533309,33.83,80998.63,0.0,0.74217,0.00014,22.7295]
[1778507533409,33.83,80997.85,0.0,0.74207,0.00014,22.73393]
[1778507535235,33.83,81003.67,0.0,0.74286,0.00014,22.69922]
[1778507536241,33.83,81014.7,0.0,0.74436,0.00014,22.63318]
[1778507537354,33.83,81014.7,0.0,0.74436,0.00014,22.63318]
[1778507537405,33.83,81014.7,0.0,0.74436,0.00014,22.63318]
[1778507537562,33.83,81014.7,0.0,0.74436,0.00014,22.63318]
[1778507538396,33.83,81017.83,0.0,0.74478,0.00013,22.61437]
[1778507538445,33.83,81017.83,0.0,0.74478,0.00013,22.61437]
[1778507538571,33.83,81017.83,0.0,0.74478,0.00013,22.61437]
[1778507538653,33.83,81017.24,0.0,0.74471,0.00013,22.61777]
[1778507542283,33.82,81023.29,0.0,0.74553,0.00013,22.58108]
[1778507543292,33.82,81033.47,0.0,0.74691,0.00013,22.5199]
[1778507544299,33.82,81043.91,0.0,0.74831,0.00013,22.45688]
[1778507546313,33.82,81047.85,0.0,0.74884,0.00013,22.43283]
[1778507549334,33.82,81053.55,0.0,0.74962,0.00013,22.39784]
[1778507554426,33.82,81055.95,0.0,0.74997,0.00013,22.37872]
[1778507554477,33.82,81055.95,0.0,0.74997,0.00013,22.37872]
[1778507554562,33.82,81055.95,0.0,0.74997,0.00013,22.37872]
[1778507557960,33.82,81054.69,0.0,0.74981,0.00013,22.3859]
[1778507558003,33.82,81054.69,0.0,0.74981,0.00013,22.3859]
[1778507558066,33.82,81054.69,0.0,0.74981,0.00013,22.3859]
[1778507558420,33.82,81054.69,0.0,0.74981,0.00013,22.3859]
[1778507558553,33.82,81054.69,0.0,0.74981,0.00013,22.3859]
[1778507558560,33.82,81055.28,0.0,0.7499,0.00013,22.3822]
[1778507558815,33.82,81055.28,0.0,0.7499,0.00013,22.3822]
[1778507561744,33.82,81055.83,0.0,0.74997,0.00013,22.37864]
[1778507561811,33.82,81055.61,0.0,0.74995,0.00013,22.37985]
[1778507564564,33.81,81053.81,0.0,0.74971,0.00013,22.39051]
[1778507565080,33.81,81054.11,0.0,0.74975,0.00013,22.38856]
[1778507565133,33.81,81054.11,0.0,0.74975,0.00013,22.38856]
[1778507565315,33.81,81054.11,0.0,0.74975,0.00013,22.38856]
[1778507565447,33.81,81050.68,0.0,0.7493,0.00013,22.4092]
[1778507567100,33.81,81046.29,0.0,0.74871,0.00013,22.43568]
[1778507567152,33.81,81046.29,0.0,0.74871,0.00013,22.43568]
[1778507567310,33.81,81046.29,0.0,0.74871,0.00013,22.43568]
[1778507570025,33.81,81043.04,0.0,0.74829,0.00013,22.45498]
[1778507570028,33.81,81043.04,0.0,0.74829,0.00013,22.45498]
[1778507570060,33.81,81043.04,0.0,0.74829,0.00013,22.45498]
[1778507570263,33.81,81043.04,0.0,0.74829,0.00013,22.45498]
[1778507570315,33.81,81043.04,0.0,0.74829,0.00013,22.45498]
[1778507570481,33.81,81043.19,0.0,0.74831,0.00013,22.45395]
[1778507570945,33.81,81043.19,0.0,0.74831,0.00013,22.45395]
[1778507571067,33.81,81043.19,0.0,0.74831,0.00013,22.45395]
[1778507571488,33.81,81038.83,0.0,0.74773,0.00013,22.48013]
[1778507572495,33.81,81032.26,0.0,0.74685,0.00013,22.51952]
[1778507574509,33.81,81026.38,0.0,0.74606,0.00013,22.55464]
[1778507576523,33.81,81020.63,0.0,0.74529,0.00013,22.58885]
[1778507577411,33.81,81020.63,0.0,0.74529,0.00013,22.58885]
[1778507577454,33.81,81020.63,0.0,0.74529,0.00013,22.58885]
[1778507577562,33.81,81020.63,0.0,0.74529,0.00013,22.58885]
[1778507581911,33.81,81014.95,0.0,0.74453,0.00014,22.62231]
[1778507581964,33.81,81014.95,0.0,0.74453,0.00014,22.62231]
[1778507582060,33.81,81014.95,0.0,0.74453,0.00014,22.62231]
[1778507582319,33.81,81014.95,0.0,0.74453,0.00014,22.62231]
[1778507582573,33.81,81014.95,0.0,0.74453,0.00014,22.62231]
[1778507582672,33.81,81016.74,0.0,0.74478,0.00014,22.61146]
[1778507583015,33.81,81016.74,0.0,0.74478,0.00014,22.61146]
[1778507583033,33.81,81016.74,0.0,0.74478,0.00014,22.61146]
[1778507583062,33.81,81016.74,0.0,0.74478,0.00014,22.61146]
[1778507588608,33.8,81018.3,0.0,0.74501,0.00013,22.60129]
[1778507589031,33.8,81018.3,0.0,0.74501,0.00013,22.60129]
[1778507589060,33.8,81018.3,0.0,0.74501,0.00013,22.60129]
[1778507589082,33.8,81018.3,0.0,0.74501,0.00013,22.60129]
[1778507590663,33.8,81021.17,0.0,0.7454,0.00013,22.584]
[1778507590698,33.8,81021.17,0.0,0.7454,0.00013,22.584]
[1778507590814,33.8,81021.17,0.0,0.7454,0.00013,22.584]
[1778507590764,33.8,81019.03,0.0,0.74511,0.00013,22.59671]
[1778507592568,33.8,81021.24,0.0,0.74541,0.00013,22.58337]
[1778507593643,33.8,81026.33,0.0,0.7461,0.00013,22.55263]
[1778507596664,33.8,81041.41,0.0,0.74814,0.00013,22.46145]
[1778507597671,33.8,81045.9,0.0,0.74874,0.00013,22.43415]
[1778507598678,33.8,81051.44,0.0,0.74949,0.00013,22.40045]
[1778507599685,33.8,81058.74,0.0,0.75047,0.00013,22.35603]
[1778507601699,33.8,81069.8,0.0,0.75194,0.00013,22.28855]
[1778507603206,33.8,81069.23,0.0,0.75187,0.00013,22.29199]
[1778507603313,33.8,81069.23,0.0,0.75187,0.00013,22.29199]
[1778507605136,33.8,81065.95,0.0,0.75143,0.00013,22.31192]
[1778507605513,33.8,81065.95,0.0,0.75143,0.00013,22.31192]
[1778507605561,33.8,81065.95,0.0,0.75143,0.00013,22.31192]
[1778507605699,33.8,81065.95,0.0,0.75143,0.00013,22.31192]
[1778507605727,33.8,81064.58,0.0,0.75125,0.00013,22.32021]
[1778507606067,33.8,81064.58,0.0,0.75125,0.00013,22.32021]
[1778507606309,33.8,81064.58,0.0,0.75125,0.00013,22.32021]
[1778507606734,33.8,81064.49,0.0,0.75124,0.00013,22.3207]
[1778507608748,33.8,81070.07,0.0,0.75199,0.00013,22.28656]
[1778507609689,33.8,81070.07,0.0,0.75199,0.00013,22.28656]
[1778507609737,33.8,81070.07,0.0,0.75199,0.00013,22.28656]
[1778507609811,33.8,81070.07,0.0,0.75199,0.00013,22.28656]
[1778507612489,33.8,81073.21,0.0,0.75243,0.00013,22.26326]
[1778507612575,33.8,81073.21,0.0,0.75243,0.00013,22.26326]
[1778507612812,33.8,81073.21,0.0,0.75243,0.00013,22.26326]
[1778507612838,33.8,81075.26,0.0,0.7527,0.00013,22.25073]
[1778507615797,33.8,81069.02,0.0,0.75187,0.00013,22.28881]
[1778507616326,33.8,81069.02,0.0,0.75187,0.00013,22.28881]
[1778507616378,33.8,81069.02,0.0,0.75187,0.00013,22.28881]
[1778507616563,33.8,81069.02,0.0,0.75187,0.00013,22.28881]
[1778507617811,33.8,81060.59,0.0,0.75075,0.00013,22.34007]
[1778507618818,33.8,81044.15,0.0,0.74856,0.00013,22.43972]
[1778507619825,33.8,81036.08,0.0,0.74747,0.00013,22.48833]
[1778507623853,33.79,81054.01,0.0,0.74989,0.00013,22.37942]
[1778507624860,33.79,81059.49,0.0,0.75062,0.00013,22.34602]
[1778507626210,33.79,81057.72,0.0,0.75039,0.00013,22.35676]
[1778507626351,33.79,81057.72,0.0,0.75039,0.00013,22.35676]
[1778507627042,33.79,81057.72,0.0,0.75039,0.00013,22.35674]
[1778507627886,33.79,81050.43,0.0,0.74941,0.00013,22.40091]
[1778507629176,33.79,81050.43,0.0,0.74941,0.00013,22.40091]
[1778507629249,33.79,81050.43,0.0,0.74941,0.00013,22.40091]
[1778507629315,33.79,81050.43,0.0,0.74941,0.00013,22.40091]
[1778507629335,33.79,81044.8,0.0,0.74866,0.00013,22.43479]
[1778507631612,33.79,81044.85,0.0,0.74867,0.00013,22.43449]
[1778507631664,33.79,81044.85,0.0,0.74867,0.00013,22.43449]
[1778507631816,33.79,81044.85,0.0,0.74867,0.00013,22.43449]
[1778507631867,33.79,81043.35,0.0,0.74847,0.00013,22.44332]
[1778507633820,33.79,81042.95,0.0,0.74842,0.00013,22.44574]
[1778507633829,33.79,81042.95,0.0,0.74842,0.00013,22.44574]
[1778507634063,33.79,81044.15,0.0,0.74858,0.00013,22.43836]
[1778507639528,33.79,81036.61,0.0,0.74759,0.00013,22.48314]
[1778507639561,33.79,81036.61,0.0,0.74759,0.00013,22.48314]
[1778507640595,33.79,81034.62,0.0,0.74733,0.00013,22.49477]
[1778507640976,33.79,81044.91,0.0,0.74871,0.00013,22.43251]
[1778507642129,33.79,81044.91,0.0,0.74871,0.00013,22.43251]
[1778507642178,33.79,81044.91,0.0,0.74871,0.00013,22.43251]
[1778507642310,33.79,81044.91,0.0,0.74871,0.00013,22.43251]
[1778507642389,33.79,81048.23,0.0,0.74916,0.00013,22.4121]
[1778507643408,33.79,81048.23,0.0,0.74916,0.00013,22.4121]
[1778507643453,33.79,81048.23,0.0,0.74916,0.00013,22.4121]
[1778507643562,33.79,81048.23,0.0,0.74916,0.00013,22.4121]
[1778507643610,33.79,81047.04,0.0,0.74901,0.00013,22.41914]
[1778507646553,33.78,81047.97,0.0,0.74914,0.00013,22.41336]
[1778507646563,33.78,81047.97,0.0,0.74914,0.00013,22.41336]
[1778507646776,33.78,81047.97,0.0,0.74914,0.00013,22.41336]
[1778507649311,33.78,81046.14,0.0,0.7489,0.00013,22.42397]
[1778507649558,33.78,81046.14,0.0,0.7489,0.00013,22.42397]
[1778507649734,33.78,81046.14,0.0,0.7489,0.00013,22.42397]
[1778507649808,33.78,81046.14,0.0,0.7489,0.00013,22.42397]
[1778507649809,33.78,81045.19,0.0,0.74878,0.00013,22.4294]
[1778507651648,33.78,81045.57,0.0,0.74883,0.00013,22.4271]
[1778507651700,33.78,81045.57,0.0,0.74883,0.00013,22.4271]
[1778507651816,33.78,81045.57,0.0,0.74883,0.00013,22.4271]
[1778507651897,33.78,81046.79,0.0,0.749,0.00013,22.41942]
[1778507652054,33.78,81044.92,0.0,0.74875,0.00013,22.43074]
[1778507653061,33.78,81039.65,0.0,0.74805,0.00013,22.46242]
[1778507654072,33.78,81032.3,0.0,0.74706,0.00013,22.50659]
[1778507655077,33.78,81025.39,0.0,0.74614,0.00013,22.54794]
[1778507656084,33.78,81021.73,0.0,0.74565,0.00013,22.56967]
[1778507657240,33.78,81021.73,0.0,0.74565,0.00013,22.56967]
[1778507657292,33.78,81021.73,0.0,0.74565,0.00013,22.56967]
[1778507657314,33.78,81021.73,0.0,0.74565,0.00013,22.56967]
[1778507657393,33.78,81021.21,0.0,0.74558,0.00013,22.57248]
[1778507659213,33.78,81019.94,0.0,0.74541,0.00013,22.5801]
[1778507661119,33.78,81017.57,0.0,0.7451,0.00014,22.59381]
[1778507661973,33.78,81017.57,0.0,0.7451,0.00014,22.59381]
[1778507662064,33.78,81017.57,0.0,0.7451,0.00014,22.59381]
[1778507662244,33.78,81017.57,0.0,0.7451,0.00014,22.59381]
[1778507662266,33.78,81014.4,0.0,0.74468,0.00014,22.61261]
[1778507665488,33.77,81013.92,0.0,0.74462,0.00014,22.6151]
[1778507665559,33.77,81013.92,0.0,0.74462,0.00014,22.6151]
[1778507665659,33.77,81013.96,0.0,0.74464,0.00014,22.61449]
[1778507667161,33.77,81010.97,0.0,0.74424,0.00014,22.63216]
[1778507668168,33.77,81008.29,0.0,0.74388,0.00014,22.64795]
[1778507671189,33.77,81011.46,0.0,0.74434,0.00014,22.62437]
[1778507674351,33.77,81010.71,0.0,0.74425,0.00014,22.62845]
[1778507674402,33.77,81010.71,0.0,0.74425,0.00014,22.62845]
[1778507674560,33.77,81010.71,0.0,0.74425,0.00014,22.62845]
[1778507674645,33.77,81009.35,0.0,0.74408,0.00014,22.63617]
[1778507675031,33.77,81009.35,0.0,0.74408,0.00014,22.63617]
[1778507675065,33.77,81009.35,0.0,0.74408,0.00014,22.63617]
[1778507675217,33.77,81002.75,0.0,0.74318,0.00014,22.67553]
[1778507676226,33.77,80998.64,0.0,0.74263,0.00014,22.69978]
[1778507680252,33.76,80992.27,0.0,0.74179,0.00014,22.73655]
[1778507682266,33.76,80998.54,0.0,0.74265,0.00014,22.69874]
[1778507683273,33.76,80992.68,0.0,0.74186,0.00014,22.73325]
[1778507685683,33.76,80991.03,0.0,0.74164,0.00014,22.74287]
[1778507685735,33.76,80991.03,0.0,0.74164,0.00014,22.74287]
[1778507685811,33.76,80991.03,0.0,0.74164,0.00014,22.74287]
[1778507685885,33.76,80987.28,0.0,0.74114,0.00014,22.7647]
[1778507691329,33.75,80987.3,0.0,0.74116,0.00014,22.76352]
[1778507692581,33.75,80987.3,0.0,0.74116,0.00014,22.76352]
[1778507692714,33.75,80987.3,0.0,0.74116,0.00014,22.76352]
[1778507692814,33.75,80987.3,0.0,0.74116,0.00014,22.76352]
[1778507692868,33.75,80987.79,0.0,0.74124,0.00014,22.7602]
[1778507693343,33.75,80984.92,0.0,0.74085,0.00014,22.77719]
[1778507695357,33.75,80981.47,0.0,0.74039,0.00014,22.79717]
[1778507696377,33.75,80969.61,0.0,0.73877,0.00014,22.86685]
[1778507697391,33.75,80954.8,0.0,0.73674,0.00014,22.9535]
[1778507698393,33.75,80942.54,0.0,0.73505,0.00014,23.02494]
[1778507699400,33.75,80936.16,0.0,0.73418,0.00014,23.06163]
[1778507701416,33.74,80929.92,0.0,0.73332,0.00014,23.09727]
[1778507703429,33.74,80927.05,0.0,0.73294,0.00014,23.11329]
[1778507704436,33.74,80931.07,0.0,0.7335,0.00014,23.08977]
[1778507705541,33.74,80931.07,0.0,0.7335,0.00014,23.08977]
[1778507705559,33.74,80927.07,0.0,0.73295,0.00014,23.11262]
[1778507706450,33.74,80916.07,0.0,0.73143,0.00014,23.1757]
[1778507707458,33.74,80912.01,0.0,0.73087,0.00014,23.19884]
[1778507709909,33.74,80916.8,0.0,0.73155,0.00014,23.17079]
[1778507711486,33.74,80913.14,0.0,0.73104,0.00014,23.19165]
[1778507712494,33.73,80917.43,0.0,0.73165,0.00014,23.16683]
[1778507714188,33.73,80917.56,0.0,0.73167,0.00014,23.16593]
[1778507714294,33.73,80917.56,0.0,0.73167,0.00014,23.16593]
[1778507714312,33.73,80917.56,0.0,0.73167,0.00014,23.16593]
[1778507714797,33.73,80917.23,0.0,0.73163,0.00014,23.16744]
[1778507716524,33.73,80920.99,0.0,0.73216,0.00014,23.14564]
[1778507717531,33.73,80926.27,0.0,0.73289,0.00014,23.11497]
[1778507718538,33.73,80929.47,0.0,0.73334,0.00014,23.0963]
[1778507720552,33.73,80934.91,0.0,0.7341,0.00014,23.06448]
[1778507722566,33.73,80925.71,0.0,0.73283,0.00014,23.11747]
[1778507723573,33.73,80922.44,0.0,0.73238,0.00014,23.13625]
[1778507724580,33.73,80927.4,0.0,0.73307,0.00014,23.10744]
[1778507725136,33.73,80927.4,0.0,0.73307,0.00014,23.10744]
[1778507725188,33.73,80927.4,0.0,0.73307,0.00014,23.10744]
[1778507725587,33.73,80927.11,0.0,0.73304,0.00014,23.10883]
[1778507726048,33.73,80927.11,0.0,0.73304,0.00014,23.10883]
[1778507726594,33.72,80930.05,0.0,0.73345,0.00014,23.09157]
[1778507727601,33.72,80934.15,0.0,0.73403,0.00014,23.06757]
[1778507728613,33.72,80936.65,0.0,0.73438,0.00014,23.05283]
[1778507729851,33.72,80936.65,0.0,0.73438,0.00014,23.05283]
[1778507729924,33.72,80936.65,0.0,0.73438,0.00014,23.05283]
[1778507729880,33.72,80934.51,0.0,0.73409,0.00014,23.06484]
[1778507730075,33.72,80934.51,0.0,0.73409,0.00014,23.06484]
[1778507730622,33.72,80934.36,0.0,0.73407,0.00014,23.06571]
[1778507735661,33.72,80935.33,0.0,0.73425,0.00014,23.05506]
[1778507736668,33.72,80938.47,0.0,0.73469,0.00014,23.03663]
[1778507737458,33.72,80938.47,0.0,0.73469,0.00014,23.03663]
[1778507737566,33.72,80938.47,0.0,0.73469,0.00014,23.03663]
[1778507737820,33.72,80938.47,0.0,0.73469,0.00014,23.03663]
[1778507737916,33.71,80936.24,0.0,0.73439,0.00014,23.04921]
[1778507742972,33.71,80934.14,0.0,0.73412,0.00014,23.06081]
[1778507743016,33.71,80933.53,0.0,0.73404,0.00014,23.06415]
[1778507743061,33.71,80933.53,0.0,0.73404,0.00014,23.06415]
[1778507743716,33.71,80933.73,0.0,0.73407,0.00014,23.06279]
[1778507745730,33.71,80936.53,0.0,0.73446,0.00014,23.04614]
[1778507747472,33.71,80935.21,0.0,0.73429,0.00014,23.05361]
[1778507747559,33.71,80935.21,0.0,0.73429,0.00014,23.05361]
[1778507747744,33.71,80926.47,0.0,0.73308,0.00014,23.10407]
[1778507749980,33.71,80925.48,0.0,0.73295,0.00014,23.10937]
[1778507750067,33.71,80924.17,0.0,0.73277,0.00014,23.11694]
[1778507750765,33.71,80924.95,0.0,0.73288,0.00014,23.11219]
[1778507753786,33.7,80932.35,0.0,0.73393,0.00014,23.06839]
[1778507754587,33.7,80932.35,0.0,0.73393,0.00014,23.06839]
[1778507754661,33.7,80932.35,0.0,0.73393,0.00014,23.06839]
[1778507754810,33.7,80932.35,0.0,0.73393,0.00014,23.06839]
[1778507754865,33.7,80932.19,0.0,0.73391,0.00014,23.06912]
[1778507755800,33.7,80935.18,0.0,0.73433,0.00014,23.05157]
[1778507756807,33.7,80939.46,0.0,0.73493,0.00014,23.02652]
[1778507757814,33.7,80945.28,0.0,0.73574,0.00014,22.99246]
[1778507758737,33.7,80945.28,0.0,0.73574,0.00014,22.99246]
[1778507758815,33.7,80945.28,0.0,0.73574,0.00014,22.99246]
[1778507758979,33.7,80945.28,0.0,0.73574,0.00014,22.99246]
[1778507758821,33.7,80948.6,0.0,0.7362,0.00014,22.97297]
[1778507760835,33.7,80945.42,0.0,0.73576,0.00014,22.99133]
[1778507762069,33.7,80946.41,0.0,0.7359,0.00014,22.98544]
[1778507762849,33.7,80942.5,0.0,0.73536,0.00014,23.00813]
[1778507766877,33.69,80946.98,0.0,0.73599,0.00014,22.98147]
[1778507767122,33.69,80946.98,0.0,0.73599,0.00014,22.98147]
[1778507767317,33.69,80946.98,0.0,0.73599,0.00014,22.98147]
[1778507767884,33.69,80948.74,0.0,0.73624,0.00014,22.97109]
[1778507768891,33.69,80953.6,0.0,0.73691,0.00014,22.94256]
[1778507770905,33.69,80949.68,0.0,0.73637,0.00014,22.96536]
[1778507773071,33.69,80951.14,0.0,0.73658,0.00014,22.95654]
[1778507773118,33.69,80951.14,0.0,0.73658,0.00014,22.95654]
[1778507773926,33.69,80956.41,0.0,0.73731,0.00014,22.9255]
[1778507774061,33.69,80956.41,0.0,0.73731,0.00014,22.9255]
[1778507775202,33.69,80958.58,0.0,0.73761,0.00014,22.91262]
[1778507775940,33.69,80966.19,0.0,0.73866,0.00014,22.86767]
[1778507780977,33.69,80965.71,0.0,0.73862,0.00014,22.86964]
[1778507781984,33.69,80969.47,0.0,0.73914,0.00014,22.84731]
[1778507783998,33.69,80966.18,0.0,0.73869,0.00014,22.86639]
[1778507785007,33.68,80968.69,0.0,0.73904,0.00014,22.85143]
[1778507786012,33.68,80971.46,0.0,0.73943,0.00014,22.83492]
[1778507787019,33.68,80981.31,0.0,0.74078,0.00014,22.7765]
[1778507788026,33.68,80984.39,0.0,0.7412,0.00014,22.75813]
[1778507791054,33.68,80997.66,0.0,0.74304,0.00014,22.67478]
[1778507793068,33.68,80993.38,0.0,0.74246,0.00014,22.70013]
[1778507793410,33.68,80993.38,0.0,0.74246,0.00014,22.70013]
[1778507797096,33.68,80989.33,0.0,0.74192,0.00014,22.72387]
[1778507798103,33.68,80982.69,0.0,0.74101,0.00014,22.76326]
[1778507799110,33.68,80980.54,0.0,0.74072,0.00014,22.77591]
[1778507800117,33.68,80977.45,0.0,0.7403,0.00014,22.79413]
[1778507801124,33.68,80972.21,0.0,0.73959,0.00014,22.82501]
[1778507804145,33.68,80975.37,0.0,0.74003,0.00014,22.8059]
[1778507805152,33.68,80980.13,0.0,0.74068,0.00014,22.77754]
[1778507806159,33.68,80982.56,0.0,0.74102,0.00014,22.763]
[1778507809180,33.67,80985.95,0.0,0.74149,0.00014,22.74253]
[1778507810187,33.67,80988.67,0.0,0.74186,0.00014,22.72627]
[1778507811194,33.67,80996.34,0.0,0.74291,0.00014,22.68054]
[1778507812201,33.67,81006.55,0.0,0.7443,0.00014,22.61931]
[1778507813208,33.67,81009.3,0.0,0.74468,0.00014,22.60272]
[1778507816229,33.67,81013.94,0.0,0.74531,0.00014,22.5746]
[1778507817236,33.67,81018.13,0.0,0.74588,0.00014,22.54934]
[1778507820044,33.67,81019.42,0.0,0.74606,0.00014,22.54154]
[1778507819250,33.67,81023.56,0.0,0.74662,0.00014,22.51656]
[1778507823278,33.67,81020.91,0.0,0.74626,0.00014,22.53222]
[1778507824286,33.67,81022.97,0.0,0.74655,0.00014,22.51968]
[1778507827309,33.67,81025.85,0.0,0.74694,0.00014,22.50207]
[1778507828316,33.67,81028.8,0.0,0.74734,0.00013,22.48426]
[1778507829323,33.67,81031.59,0.0,0.74771,0.00013,22.4673]
[1778507831337,33.67,81033.34,0.0,0.74795,0.00013,22.4566]
[1778507832344,33.67,81030.03,0.0,0.74751,0.00013,22.47657]
[1778507833351,33.67,81028.09,0.0,0.74725,0.00013,22.48825]
[1778507836373,33.67,81030.12,0.0,0.74752,0.00013,22.4758]
[1778507838387,33.67,81033.99,0.0,0.74805,0.00013,22.45224]
[1778507839394,33.67,81035.82,0.0,0.7483,0.00013,22.44108]
[1778507842415,33.67,81030.7,0.0,0.74761,0.00013,22.4719]
[1778507843422,33.67,81027.71,0.0,0.74721,0.00013,22.48988]
[1778507848457,33.66,81027.98,0.0,0.74726,0.00013,22.48765]
[1778507853493,33.66,81025.82,0.0,0.74701,0.00014,22.49605]
[1778507857521,33.66,81021.39,0.0,0.74642,0.00014,22.52226]
[1778507858528,33.66,81017.36,0.0,0.74588,0.00014,22.5465]
[1778507861549,33.66,81008.84,0.0,0.74472,0.00014,22.59751]
[1778507862556,33.66,81006.87,0.0,0.74446,0.00014,22.6092]
[1778507863563,33.66,81002.31,0.0,0.74384,0.00014,22.63639]
[1778507865577,33.66,81008.84,0.0,0.74474,0.00014,22.59691]
[1778507866584,33.66,81011.77,0.0,0.74514,0.00014,22.57919]
[1778507868598,33.66,81008.34,0.0,0.74468,0.00014,22.59958]
[1778507869605,33.65,81003.66,0.0,0.74404,0.00014,22.62752]
[1778507871619,33.65,81007.04,0.0,0.74451,0.00014,22.60694]
[1778507877087,33.65,81006.25,0.0,0.74441,0.00014,22.61119]
[1778507882696,33.65,81005.82,0.0,0.74437,0.00014,22.61284]
[1778507887731,33.65,81004.74,0.0,0.74424,0.00014,22.61864]
[1778507889745,33.65,81007.73,0.0,0.74466,0.00014,22.60042]
[1778507893773,33.64,80999.72,0.0,0.74358,0.00014,22.64792]
[1778507898808,33.64,80999.29,0.0,0.74354,0.00014,22.64964]
[1778507903844,33.64,80998.85,0.0,0.7435,0.00014,22.65144]
[1778507906194,33.64,80998.96,0.0,0.74351,0.00014,22.65062]
[1778507907872,33.63,81002.88,0.0,0.74406,0.00014,22.62669]
[1778507911900,33.63,81000.15,0.0,0.74372,0.00014,22.63853]
[1778507915928,33.63,80997.9,0.0,0.74343,0.00014,22.65151]
[1778507920963,33.63,80997.7,0.0,0.74342,0.00014,22.65191]
[1778507921970,33.63,81002.47,0.0,0.74407,0.00014,22.62321]
[1778507922977,33.63,81005.47,0.0,0.74448,0.00014,22.60511]
[1778507928012,33.63,81005.62,0.0,0.74451,0.00014,22.60384]
[1778507932040,33.63,81003.09,0.0,0.74417,0.00014,22.61868]
[1778507934751,33.62,81003.4,0.0,0.74422,0.00014,22.61662]
[1778507941103,33.62,81003.99,0.0,0.74431,0.00014,22.61235]
[1778507944124,33.62,80998.64,0.0,0.74359,0.00014,22.64408]
[1778507945131,33.62,80993.65,0.0,0.74292,0.00014,22.67379]
[1778507950168,33.62,80996.83,0.0,0.74337,0.00014,22.65391]
[1778507952180,33.62,81001.68,0.0,0.74403,0.00014,22.62457]
[1778507953187,33.62,81004.06,0.0,0.74436,0.00014,22.61017]
[1778507956208,33.61,81018.62,0.0,0.74634,0.00014,22.52223]
[1778507957215,33.61,81034.86,0.0,0.74854,0.00013,22.42376]
[1778507958222,33.61,81038.79,0.0,0.74907,0.00013,22.39976]
[1778507960236,33.61,81040.78,0.0,0.74934,0.00013,22.38748]
[1778507960716,33.61,81040.78,0.0,0.74934,0.00013,22.38748]
[1778507960768,33.61,81040.78,0.0,0.74934,0.00013,22.38748]
[1778507960809,33.61,81040.78,0.0,0.74934,0.00013,22.38748]
[1778507961243,33.61,81041.15,0.0,0.74939,0.00013,22.38516]
[1778507964264,33.61,81050.43,0.0,0.75064,0.00013,22.32834]
[1778507965280,33.61,81057.39,0.0,0.75158,0.00013,22.28574]
[1778507966280,33.61,81060.9,0.0,0.75205,0.00013,22.26426]
[1778507969301,33.61,81055.78,0.0,0.75136,0.00013,22.29583]
[1778507971031,33.61,81053.36,0.0,0.75106,0.00013,22.30661]
[1778507973338,33.61,81050.01,0.0,0.75061,0.00013,22.32709]
[1778507978378,33.61,81047.18,0.0,0.75023,0.00013,22.34434]
[1778507981399,33.61,81044.69,0.0,0.7499,0.00013,22.35946]
[1778507982406,33.61,81040.64,0.0,0.74935,0.00013,22.3841]
[1778507987441,33.61,81041.23,0.0,0.74943,0.00013,22.38067]
[1778507992476,33.61,81041.34,0.0,0.74944,0.00013,22.38011]
[1778507997511,33.61,81041.93,0.0,0.74952,0.00013,22.37658]
[1778508002546,33.61,81037.62,0.0,0.74894,0.00013,22.40276]
[1778508004560,33.61,81043.84,0.0,0.74978,0.00013,22.36485]
[1778508005567,33.61,81050.3,0.0,0.75065,0.00013,22.32533]
[1778508007585,33.61,81056.57,0.0,0.75149,0.00013,22.28689]
[1778508008592,33.61,81067.87,0.0,0.753,0.00013,22.21752]
[1778508009600,33.61,81072.55,0.0,0.75362,0.00013,22.18878]
[1778508010612,33.61,81085.79,0.0,0.75538,0.00013,22.10708]
[1778508011618,33.61,81098.8,0.0,0.75711,0.00013,22.02636]
[1778508012625,33.61,81102.04,0.0,0.75754,0.00013,22.00628]
[1778508014639,33.61,81097.32,0.0,0.75691,0.00013,22.03588]
[1778508015646,33.61,81094.48,0.0,0.75653,0.00013,22.05369]
[1778508016653,33.62,81091.34,0.0,0.75611,0.00013,22.07333]
[1778508017430,33.62,81091.34,0.0,0.75611,0.00013,22.07333]
[1778508018120,33.62,81087.35,0.0,0.75557,0.00013,22.09845]
[1778508019674,33.62,81094.67,0.0,0.75654,0.00013,22.05325]
[1778508020681,33.62,81099.1,0.0,0.75712,0.00013,22.02597]
[1778508021688,33.62,81101.5,0.0,0.75743,0.00013,22.01124]
[1778508022697,33.62,81118.4,0.0,0.75966,0.00013,21.90591]
[1778508023702,33.62,81118.06,0.0,0.75961,0.00013,21.90825]
[1778508024711,33.62,81110.1,0.0,0.75856,0.00013,21.95819]
[1778508025716,33.62,81105.96,0.0,0.75801,0.00013,21.98416]
[1778508026723,33.62,81100.69,0.0,0.75731,0.00013,22.01709]
[1778508027730,33.62,81097.72,0.0,0.75691,0.00013,22.03575]
[1778508028737,33.62,81099.94,0.0,0.7572,0.00013,22.02214]
[1778508033774,33.62,81102.43,0.0,0.75755,0.00013,22.00299]
[1778508035789,33.62,81111.07,0.0,0.75868,0.00013,21.94936]
[1778508036795,33.63,81116.24,0.0,0.75936,0.00013,21.91724]
[1778508039820,33.63,81113.33,0.0,0.75897,0.00013,21.936]
[1778508041834,33.63,81110.58,0.0,0.7586,0.00013,21.9535]
[1778508042841,33.63,81108.14,0.0,0.75827,0.00013,21.96886]
[1778508044855,33.63,81105.52,0.0,0.75792,0.00013,21.98544]
[1778508045862,33.63,81102.16,0.0,0.75748,0.00013,22.00645]
[1778508050897,33.63,81108.03,0.0,0.75824,0.00013,21.97031]
[1778508052911,33.63,81115.14,0.0,0.75917,0.00013,21.92619]
[1778508053918,33.63,81117.91,0.0,0.75953,0.00013,21.90906]
[1778508055932,33.63,81119.67,0.0,0.75976,0.00013,21.8982]
[1778508060967,33.63,81120.62,0.0,0.75988,0.00013,21.8928]
[1778508061974,33.64,81122.38,0.0,0.7601,0.00013,21.88199]
[1778508062981,33.64,81116.05,0.0,0.75927,0.00013,21.92166]
[1778508063988,33.64,81118.91,0.0,0.75964,0.00013,21.90387]
[1778508064995,33.64,81126.52,0.0,0.76064,0.00013,21.85628]
[1778508066002,33.64,81133.15,0.0,0.76151,0.00013,21.81463]
[1778508066876,33.64,81133.15,0.0,0.76151,0.00013,21.81463]
[1778508067062,33.64,81133.15,0.0,0.76151,0.00013,21.81463]
[1778508067135,33.64,81138.05,0.0,0.76215,0.00013,21.78384]
[1778508068022,33.64,81143.79,0.0,0.7629,0.00013,21.74775]
[1778508069026,33.64,81141.84,0.0,0.76264,0.00013,21.76012]
[1778508070033,33.64,81144.48,0.0,0.76299,0.00013,21.74361]
[1778508071042,33.64,81153.06,0.0,0.7641,0.00013,21.68957]
[1778508072239,33.64,81153.06,0.0,0.7641,0.00013,21.68957]
[1778508072268,33.64,81153.06,0.0,0.7641,0.00013,21.68957]
[1778508072313,33.64,81153.06,0.0,0.7641,0.00013,21.68957]
[1778508072292,33.64,81159.12,0.0,0.76489,0.00013,21.65125]
[1778508074069,33.64,81157.19,0.0,0.76464,0.00013,21.66341]
[1778508075076,33.64,81159.83,0.0,0.76498,0.00013,21.64669]
[1778508076083,33.64,81166.15,0.0,0.7658,0.00013,21.60661]
[1778508077695,33.64,81165.68,0.0,0.76574,0.00013,21.6096]
[1778508078061,33.64,81165.68,0.0,0.76574,0.00013,21.6096]
[1778508078097,33.64,81170.97,0.0,0.76642,0.00013,21.57606]
[1778508079104,33.64,81183.08,0.0,0.76798,0.00013,21.49902]
[1778508081119,33.64,81173.38,0.0,0.76673,0.00013,21.56096]
[1778508082125,33.64,81155.72,0.0,0.76444,0.00013,21.67315]
[1778508083132,33.64,81141.44,0.0,0.76257,0.00013,21.76351]
[1778508084139,33.64,81133.33,0.0,0.76151,0.00013,21.81473]
[1778508085146,33.64,81127.53,0.0,0.76075,0.00013,21.85124]
[1778508086153,33.64,81126.35,0.0,0.76059,0.00013,21.8587]
[1778508088168,33.64,81123.42,0.0,0.76021,0.00013,21.87703]
[1778508092195,33.64,81125.87,0.0,0.76056,0.00013,21.8576]
[1778508097230,33.64,81125.21,0.0,0.76047,0.00013,21.86182]
[1778508098011,33.64,81125.21,0.0,0.76047,0.00013,21.86182]
[1778508098061,33.64,81125.21,0.0,0.76047,0.00013,21.86182]
[1778508098238,33.64,81126.19,0.0,0.7606,0.00013,21.85567]
[1778508099244,33.64,81121.21,0.0,0.75994,0.00013,21.88696]
[1778508100251,33.64,81117.03,0.0,0.75939,0.00013,21.91317]
[1778508104004,33.64,81117.52,0.0,0.75945,0.00013,21.91025]
[1778508104059,33.64,81117.52,0.0,0.75945,0.00013,21.91025]
[1778508104308,33.64,81117.52,0.0,0.75945,0.00013,21.91025]
[1778508104369,33.64,81117.67,0.0,0.75947,0.00013,21.90936]
[1778508106293,33.64,81132.15,0.0,0.76137,0.00013,21.81865]
[1778508107300,33.64,81139.15,0.0,0.76228,0.00013,21.77469]
[1778508109314,33.64,81144.41,0.0,0.76297,0.00013,21.74172]
[1778508110321,33.64,81141.14,0.0,0.76254,0.00013,21.76243]
[1778508111328,33.64,81135.74,0.0,0.76183,0.00013,21.79648]
[1778508112335,33.64,81132.42,0.0,0.7614,0.00013,21.81739]
[1778508114349,33.64,81129.61,0.0,0.76103,0.00013,21.83506]
[1778508115356,33.64,81138.68,0.0,0.76221,0.00013,21.77809]
[1778508116363,33.64,81144.11,0.0,0.76292,0.00013,21.74396]
[1778508119887,33.64,81142.69,0.0,0.76273,0.00013,21.75319]
[1778508119938,33.64,81142.69,0.0,0.76273,0.00013,21.75319]
[1778508120061,33.64,81142.69,0.0,0.76273,0.00013,21.75319]
[1778508120391,33.64,81143.92,0.0,0.76289,0.00013,21.74552]
[1778508121398,33.64,81149.75,0.0,0.76365,0.00013,21.70885]
[1778508122405,33.64,81154.98,0.0,0.76433,0.00013,21.67582]
[1778508123412,33.64,81158.51,0.0,0.76479,0.00013,21.65342]
[1778508125426,33.64,81164.91,0.0,0.76562,0.00013,21.6129]
[1778508127440,33.64,81161.07,0.0,0.76512,0.00013,21.63723]
[1778508131468,33.64,81156.86,0.0,0.76457,0.00013,21.66375]
[1778508135050,33.64,81157.55,0.0,0.76467,0.00013,21.65922]
[1778508135058,33.64,81157.55,0.0,0.76467,0.00013,21.65922]
[1778508135102,33.64,81157.55,0.0,0.76467,0.00013,21.65922]
[1778508135308,33.64,81157.55,0.0,0.76467,0.00013,21.65922]
[1778508135497,33.64,81158.1,0.0,0.76474,0.00013,21.65568]
[1778508136504,33.64,81151.64,0.0,0.7639,0.00013,21.6966]
[1778508137511,33.64,81148.63,0.0,0.76351,0.00013,21.7155]
[1778508138518,33.64,81138.88,0.0,0.76224,0.00013,21.77703]
[1778508139525,33.64,81134.99,0.0,0.76173,0.00013,21.80152]
[1778508144560,33.64,81129.64,0.0,0.76103,0.00013,21.83512]
[1778508146574,33.64,81132.35,0.0,0.76138,0.00013,21.81808]
[1778508148486,33.64,81132.35,0.0,0.76138,0.00013,21.81808]
[1778508147581,33.64,81135.26,0.0,0.76176,0.00013,21.79979]
[1778508148556,33.64,81135.26,0.0,0.76176,0.00013,21.79979]
[1778508148807,33.64,81135.26,0.0,0.76176,0.00013,21.79979]
[1778508148812,33.64,81135.71,0.0,0.76182,0.00013,21.79698]
[1778508152863,33.64,81137.43,0.0,0.76207,0.00013,21.78213]
[1778508152915,33.64,81137.43,0.0,0.76207,0.00013,21.78213]
[1778508153063,33.64,81137.43,0.0,0.76207,0.00013,21.78213]
[1778508153164,33.64,81135.57,0.0,0.76183,0.00013,21.79386]
[1778508157784,33.64,81135.82,0.0,0.76186,0.00013,21.79235]
[1778508157791,33.64,81135.82,0.0,0.76186,0.00013,21.79235]
[1778508157812,33.64,81135.82,0.0,0.76186,0.00013,21.79235]
[1778508157863,33.64,81135.82,0.0,0.76186,0.00013,21.79235]
[1778508158057,33.64,81135.82,0.0,0.76186,0.00013,21.79235]
[1778508158158,33.64,81135.82,0.0,0.76186,0.00013,21.79237]
[1778508159667,33.64,81138.74,0.0,0.76224,0.00013,21.77406]
[1778508164702,33.65,81133.54,0.0,0.76156,0.00013,21.80694]
[1778508166218,33.65,81133.54,0.0,0.76156,0.00013,21.80694]
[1778508166268,33.65,81133.54,0.0,0.76156,0.00013,21.80694]
[1778508166312,33.65,81133.54,0.0,0.76156,0.00013,21.80694]
[1778508166413,33.65,81131.47,0.0,0.76129,0.00013,21.81993]
[1778508167723,33.65,81128.54,0.0,0.7609,0.00013,21.83828]
[1778508169737,33.64,81138.43,0.0,0.7622,0.00013,21.77612]
[1778508170746,33.65,81149.84,0.0,0.76368,0.00013,21.70426]
[1778508172362,33.65,81149.84,0.0,0.76368,0.00013,21.70426]
[1778508172414,33.65,81149.84,0.0,0.76368,0.00013,21.70426]
[1778508172515,33.65,81153.3,0.0,0.76413,0.00013,21.68267]
[1778508172558,33.65,81153.3,0.0,0.76413,0.00013,21.68267]
[1778508176786,33.65,81148.63,0.0,0.76351,0.00013,21.71273]
[1778508177793,33.65,81140.6,0.0,0.76246,0.00013,21.76343]
[1778508179493,33.65,81135.7,0.0,0.76182,0.00013,21.79429]
[1778508179601,33.65,81135.7,0.0,0.76182,0.00013,21.79429]
[1778508179653,33.65,81135.7,0.0,0.76182,0.00013,21.79429]
[1778508179809,33.65,81135.7,0.0,0.76182,0.00013,21.79429]
[1778508179910,33.65,81135.2,0.0,0.76176,0.00013,21.79743]
[1778508180814,33.65,81142.38,0.0,0.76269,0.00013,21.75227]
[1778508181821,33.65,81149.41,0.0,0.76361,0.00013,21.70801]
[1778508182828,33.65,81157.04,0.0,0.7646,0.00013,21.65967]
[1778508183835,33.65,81160.64,0.0,0.76507,0.00013,21.6368]
[1778508184899,33.65,81160.64,0.0,0.76507,0.00013,21.6368]
[1778508184954,33.65,81160.64,0.0,0.76507,0.00013,21.6368]
[1778508185062,33.65,81160.64,0.0,0.76507,0.00013,21.6368]
[1778508185212,33.65,81160.64,0.0,0.76507,0.00013,21.6368]
[1778508185310,33.65,81160.64,0.0,0.76507,0.00013,21.6368]
[1778508185411,33.65,81159.81,0.0,0.76496,0.00013,21.64204]
[1778508185849,33.65,81155.33,0.0,0.76438,0.00013,21.67039]
[1778508187863,33.65,81157.96,0.0,0.76472,0.00013,21.65368]
[1778508189877,33.65,81167.43,0.0,0.76595,0.00013,21.59355]
[1778508191031,33.65,81167.43,0.0,0.76595,0.00013,21.59355]
[1778508191046,33.65,81167.43,0.0,0.76595,0.00013,21.59355]
[1778508191058,33.65,81167.43,0.0,0.76595,0.00013,21.59355]
[1778508191132,33.65,81169.39,0.0,0.76621,0.00013,21.58112]
[1778508192898,33.65,81160.97,0.0,0.76512,0.00013,21.63456]
[1778508193905,33.65,81158.46,0.0,0.76479,0.00013,21.65042]
[1778508196926,33.65,81160.62,0.0,0.76507,0.00013,21.63671]
[1778508197933,33.65,81164.42,0.0,0.76557,0.00013,21.6126]
[1778508198713,33.65,81164.42,0.0,0.76557,0.00013,21.6126]
[1778508198765,33.65,81164.42,0.0,0.76557,0.00013,21.6126]
[1778508198811,33.65,81164.42,0.0,0.76557,0.00013,21.6126]
[1778508198940,33.65,81164.16,0.0,0.76553,0.00013,21.61425]
[1778508203975,33.65,81163.93,0.0,0.7655,0.00013,21.61566]
[1778508206291,33.65,81164.42,0.0,0.76557,0.00013,21.61256]
[1778508206315,33.65,81164.42,0.0,0.76557,0.00013,21.61256]
[1778508206324,33.65,81164.42,0.0,0.76557,0.00013,21.61256]
[1778508206559,33.65,81164.42,0.0,0.76557,0.00013,21.61256]
[1778508206425,33.65,81163.78,0.0,0.76548,0.00013,21.61661]
[1778508208007,33.65,81173.53,0.0,0.76674,0.00013,21.55473]
[1778508210020,33.65,81173.4,0.0,0.76673,0.00013,21.55564]
[1778508211027,33.65,81179.92,0.0,0.76759,0.00013,21.5101]
[1778508212034,33.65,81177.82,0.0,0.76732,0.00013,21.52348]
[1778508213760,33.65,81176.47,0.0,0.76715,0.00013,21.53218]
[1778508213814,33.65,81176.47,0.0,0.76715,0.00013,21.53218]
[1778508213817,33.65,81176.47,0.0,0.76715,0.00013,21.53218]
[1778508214068,33.65,81176.47,0.0,0.76715,0.00013,21.53218]
[1778508214161,33.65,81177.45,0.0,0.76727,0.00013,21.52604]
[1778508216062,33.65,81179.37,0.0,0.76751,0.00013,21.51405]
[1778508217069,33.65,81184.04,0.0,0.76811,0.00013,21.48442]
[1778508218896,33.65,81183.68,0.0,0.76806,0.00013,21.48688]
[1778508218947,33.65,81183.68,0.0,0.76806,0.00013,21.48688]
[1778508219063,33.65,81183.68,0.0,0.76806,0.00013,21.48688]
[1778508219215,33.65,81181.92,0.0,0.76783,0.00013,21.49826]
[1778508221097,33.65,81176.93,0.0,0.76718,0.00013,21.53034]
[1778508222104,33.65,81172.4,0.0,0.7666,0.00013,21.55925]
[1778508224999,33.65,81171.58,0.0,0.76649,0.00013,21.5646]
[1778508225050,33.65,81171.58,0.0,0.76649,0.00013,21.5646]
[1778508225061,33.65,81171.58,0.0,0.76649,0.00013,21.5646]
[1778508225125,33.65,81174.44,0.0,0.76686,0.00013,21.54649]
[1778508228146,33.65,81176.45,0.0,0.76711,0.00013,21.53397]
[1778508230553,33.65,81177.74,0.0,0.76728,0.00013,21.52587]
[1778508230565,33.65,81177.74,0.0,0.76728,0.00013,21.52587]
[1778508230556,33.65,81172.92,0.0,0.76665,0.00013,21.55676]
[1778508230601,33.65,81172.92,0.0,0.76665,0.00013,21.55676]
[1778508230889,33.65,81172.92,0.0,0.76665,0.00013,21.55676]
[1778508231064,33.65,81172.92,0.0,0.76665,0.00013,21.55676]
[1778508231167,33.65,81170.83,0.0,0.76638,0.00013,21.57004]
[1778508232174,33.65,81174.1,0.0,0.7668,0.00013,21.54936]
[1778508237209,33.66,81172.06,0.0,0.76653,0.00013,21.56276]
[1778508238031,33.66,81172.06,0.0,0.76653,0.00013,21.56276]
[1778508238059,33.66,81172.06,0.0,0.76653,0.00013,21.56276]
[1778508238083,33.66,81172.06,0.0,0.76653,0.00013,21.56276]
[1778508238216,33.66,81172.91,0.0,0.76664,0.00013,21.55744]
[1778508242169,33.66,81172.11,0.0,0.76653,0.00013,21.56274]
[1778508242308,33.66,81172.11,0.0,0.76653,0.00013,21.56274]
[1778508242409,33.66,81171.82,0.0,0.76649,0.00013,21.56472]
[1778508248288,33.66,81163.33,0.0,0.76538,0.00013,21.61888]
[1778508249293,33.66,81154.26,0.0,0.7642,0.00013,21.67634]
[1778508251307,33.66,81157.37,0.0,0.7646,0.00013,21.65688]
[1778508251710,33.66,81157.37,0.0,0.7646,0.00013,21.65688]
[1778508251761,33.66,81157.37,0.0,0.7646,0.00013,21.65688]
[1778508251810,33.66,81157.37,0.0,0.7646,0.00013,21.65688]
[1778508252314,33.66,81156.54,0.0,0.76449,0.00013,21.66229]
[1778508254329,33.66,81159.44,0.0,0.76487,0.00013,21.64412]
[1778508256343,33.66,81165.51,0.0,0.76565,0.00013,21.60576]
[1778508257221,33.66,81165.51,0.0,0.76565,0.00013,21.60576]
[1778508257311,33.66,81165.51,0.0,0.76565,0.00013,21.60576]
[1778508257389,33.66,81165.51,0.0,0.76565,0.00013,21.60576]
[1778508257452,33.66,81163.15,0.0,0.76535,0.00013,21.62073]
[1778508258361,33.66,81160.82,0.0,0.76504,0.00013,21.63549]
[1778508259606,33.66,81160.82,0.0,0.76504,0.00013,21.63549]
[1778508259812,33.66,81161.69,0.0,0.76516,0.00013,21.62998]
[1778508260375,33.66,81163.92,0.0,0.76545,0.00013,21.61584]
[1778508263396,33.66,81161.77,0.0,0.76517,0.00013,21.6295]
[1778508264403,33.66,81157.17,0.0,0.76457,0.00013,21.6586]
[1778508264880,33.66,81157.17,0.0,0.76457,0.00013,21.6586]
[1778508265059,33.66,81157.17,0.0,0.76457,0.00013,21.6586]
[1778508265410,33.66,81154.84,0.0,0.76427,0.00013,21.67329]
[1778508270065,33.66,81154.38,0.0,0.76421,0.00013,21.67593]
[1778508270117,33.66,81154.38,0.0,0.76421,0.00013,21.67593]
[1778508270312,33.66,81154.38,0.0,0.76421,0.00013,21.67593]
[1778508270445,33.66,81154.76,0.0,0.76426,0.00013,21.67346]
[1778508274473,33.66,81146.76,0.0,0.76326,0.00013,21.71956]
[1778508274956,33.66,81146.76,0.0,0.76326,0.00013,21.71956]
[1778508275018,33.66,81146.76,0.0,0.76326,0.00013,21.71956]
[1778508275059,33.66,81146.76,0.0,0.76326,0.00013,21.71956]
[1778508275480,33.66,81146.49,0.0,0.76322,0.00013,21.72112]
[1778508277495,33.66,81150.17,0.0,0.76371,0.00013,21.69764]
[1778508279509,33.66,81146.07,0.0,0.76318,0.00013,21.72327]
[1778508280516,33.66,81143.77,0.0,0.76288,0.00013,21.73762]
[1778508280820,33.66,81143.77,0.0,0.76288,0.00013,21.73762]
[1778508280858,33.66,81143.77,0.0,0.76288,0.00013,21.73762]
[1778508281060,33.66,81143.77,0.0,0.76288,0.00013,21.73762]
[1778508281523,33.65,81141.76,0.0,0.76262,0.00013,21.75012]
[1778508286558,33.65,81140.05,0.0,0.76242,0.00013,21.75998]
[1778508287209,33.65,81140.05,0.0,0.76242,0.00013,21.75998]
[1778508287260,33.65,81140.05,0.0,0.76242,0.00013,21.75998]
[1778508287314,33.65,81140.05,0.0,0.76242,0.00013,21.75998]
[1778508287565,33.65,81140.62,0.0,0.7625,0.00013,21.7562]
[1778508289579,33.65,81145.55,0.0,0.76315,0.00013,21.72479]
[1778508290586,33.65,81149.07,0.0,0.76361,0.00013,21.70244]
[1778508291657,33.65,81149.07,0.0,0.76361,0.00013,21.70244]
[1778508291593,33.65,81151.27,0.0,0.7639,0.00013,21.68843]
[1778508291816,33.65,81151.27,0.0,0.7639,0.00013,21.68843]
[1778508291823,33.65,81151.27,0.0,0.7639,0.00013,21.68843]
[1778508292058,33.65,81151.27,0.0,0.7639,0.00013,21.68843]
[1778508292600,33.65,81155.87,0.0,0.76449,0.00013,21.65935]
[1778508297635,33.65,81158.62,0.0,0.76486,0.00013,21.64165]
[1778508298137,33.65,81158.62,0.0,0.76486,0.00013,21.64165]
[1778508298309,33.65,81158.62,0.0,0.76486,0.00013,21.64165]
[1778508298642,33.65,81159.72,0.0,0.765,0.00013,21.63462]
[1778508298777,33.65,81159.72,0.0,0.765,0.00013,21.63462]
[1778508301665,33.65,81152.26,0.0,0.76403,0.00013,21.68167]
[1778508301748,33.65,81152.26,0.0,0.76403,0.00013,21.68167]
[1778508301812,33.65,81152.26,0.0,0.76403,0.00013,21.68167]
[1778508302454,33.65,81152.26,0.0,0.76403,0.00013,21.68167]
[1778508302497,33.65,81152.26,0.0,0.76404,0.00013,21.68157]
[1778508302674,33.65,81148.68,0.0,0.76357,0.00013,21.70418]
[1778508304061,33.65,81148.68,0.0,0.76357,0.00013,21.70418]
[1778508304150,33.65,81147.79,0.0,0.76346,0.00013,21.70967]
[1778508307934,33.65,81147.91,0.0,0.76348,0.00013,21.70852]
[1778508307987,33.65,81147.91,0.0,0.76348,0.00013,21.70852]
[1778508308066,33.65,81147.91,0.0,0.76348,0.00013,21.70852]
[1778508308083,33.65,81154.0,0.0,0.76428,0.00013,21.66992]
[1778508309722,33.64,81156.57,0.0,0.76461,0.00013,21.6535]
[1778508310735,33.64,81168.92,0.0,0.76622,0.00013,21.57514]
[1778508311740,33.64,81179.17,0.0,0.76754,0.00013,21.50993]
[1778508312768,33.64,81179.17,0.0,0.76754,0.00013,21.50993]
[1778508312821,33.64,81179.17,0.0,0.76754,0.00013,21.50993]
[1778508312998,33.64,81182.58,0.0,0.76798,0.00013,21.48827]
[1778508314063,33.64,81182.58,0.0,0.76798,0.00013,21.48827]
[1778508314164,33.65,81176.03,0.0,0.76713,0.00013,21.53008]
[1778508314761,33.65,81171.49,0.0,0.76654,0.00013,21.559]
[1778508318316,33.65,81169.12,0.0,0.76624,0.00013,21.57412]
[1778508319796,33.65,81166.32,0.0,0.76587,0.00013,21.5919]
[1778508322817,33.65,81174.83,0.0,0.76697,0.00013,21.53781]
[1778508323824,33.65,81181.58,0.0,0.76784,0.00013,21.49489]
[1778508324831,33.65,81183.62,0.0,0.76811,0.00013,21.4819]
[1778508326845,33.65,81178.27,0.0,0.76742,0.00013,21.51605]
[1778508328860,33.65,81183.92,0.0,0.76814,0.00013,21.48006]
[1778508330873,33.65,81176.7,0.0,0.76721,0.00013,21.52622]
[1778508332887,33.65,81178.87,0.0,0.76752,0.00013,21.50838]
[1778508333894,33.65,81181.51,0.0,0.76785,0.00013,21.49166]
[1778508334901,33.65,81194.65,0.0,0.76954,0.00013,21.40779]
[1778508335908,33.65,81210.33,0.0,0.77155,0.00013,21.30725]
[1778508336915,33.65,81213.38,0.0,0.77194,0.00013,21.28775]
[1778508338929,33.65,81215.96,0.0,0.77226,0.00013,21.27141]
[1778508339936,33.65,81219.65,0.0,0.77273,0.00013,21.24756]
[1778508341950,33.65,81204.62,0.0,0.77081,0.00013,21.34418]
[1778508342957,33.65,81200.89,0.0,0.77034,0.00013,21.36817]
[1778508347992,33.65,81199.84,0.0,0.7702,0.00013,21.37516]
[1778508348999,33.65,81194.64,0.0,0.76953,0.00013,21.4085]
[1778508350010,33.65,81198.71,0.0,0.77005,0.00013,21.38245]
[1778508351013,33.65,81201.63,0.0,0.77042,0.00013,21.36377]
[1778508352020,33.65,81204.03,0.0,0.77073,0.00013,21.34844]
[1778508353027,33.65,81205.79,0.0,0.77095,0.00013,21.33722]
[1778508354034,33.65,81208.82,0.0,0.77134,0.00013,21.31785]
[1778508355041,33.65,81210.48,0.0,0.77155,0.00013,21.3073]
[1778508357055,33.65,81208.79,0.0,0.77133,0.00013,21.31839]
[1778508360557,33.65,81209.32,0.0,0.77139,0.00013,21.31521]
[1778508363105,33.65,81205.19,0.0,0.77086,0.00013,21.34214]
[1778508364111,33.65,81199.92,0.0,0.77018,0.00013,21.376]
[1778508365118,33.65,81196.46,0.0,0.76974,0.00013,21.39819]
[1778508366126,33.65,81194.03,0.0,0.76942,0.00013,21.41375]
[1778508370157,33.65,81188.88,0.0,0.76876,0.00013,21.44663]
[1778508371278,33.65,81188.88,0.0,0.76876,0.00013,21.44663]
[1778508371379,33.65,81187.03,0.0,0.76852,0.00013,21.45852]
[1778508372169,33.65,81189.64,0.0,0.76886,0.00013,21.44181]
[1778508376198,33.65,81192.02,0.0,0.76917,0.00013,21.42646]
[1778508380229,33.65,81190.1,0.0,0.76892,0.00013,21.43867]
[1778508381235,33.65,81194.82,0.0,0.76953,0.00013,21.40848]
[1778508382242,33.65,81202.19,0.0,0.77047,0.00013,21.36129]
[1778508387278,33.65,81200.19,0.0,0.77021,0.00013,21.37443]
[1778508388285,33.65,81191.86,0.0,0.76914,0.00013,21.42777]
[1778508390299,33.65,81189.73,0.0,0.76887,0.00013,21.44134]
[1778508392313,33.65,81187.5,0.0,0.76861,0.00013,21.4514]
[1778508393320,33.65,81190.3,0.0,0.76897,0.00013,21.43349]
[1778508395334,33.65,81194.85,0.0,0.76956,0.00013,21.40433]
[1778508397263,33.65,81196.27,0.0,0.76974,0.00013,21.39522]
[1778508397283,33.65,81196.27,0.0,0.76974,0.00013,21.39522]
[1778508397351,33.65,81201.07,0.0,0.77035,0.00013,21.36449]
[1778508399149,33.65,81205.32,0.0,0.7709,0.00013,21.33726]
[1778508399201,33.65,81205.32,0.0,0.7709,0.00013,21.33726]
[1778508401124,33.65,81211.95,0.0,0.77174,0.00013,21.29497]
[1778508401550,33.65,81211.95,0.0,0.77174,0.00013,21.29497]
[1778508401598,33.65,81203.36,0.0,0.77064,0.00013,21.3501]
[1778508402150,33.65,81203.36,0.0,0.77064,0.00013,21.3501]
[1778508402389,33.65,81197.62,0.0,0.7699,0.00013,21.38701]
[1778508403396,33.65,81203.55,0.0,0.77066,0.00013,21.34909]
[1778508405559,33.65,81205.51,0.0,0.77091,0.00013,21.33654]
[1778508405610,33.65,81205.51,0.0,0.77091,0.00013,21.33654]
[1778508405811,33.65,81205.43,0.0,0.7709,0.00013,21.3372]
[1778508406417,33.65,81193.96,0.0,0.76943,0.00013,21.41067]
[1778508408431,33.66,81200.73,0.0,0.7703,0.00013,21.36742]
[1778508410891,33.66,81204.86,0.0,0.77082,0.00013,21.341]
[1778508410982,33.66,81204.86,0.0,0.77082,0.00013,21.341]
[1778508411063,33.66,81204.86,0.0,0.77082,0.00013,21.341]
[1778508412150,33.66,81204.73,0.0,0.7708,0.00013,21.34203]
[1778508412203,33.66,81204.73,0.0,0.7708,0.00013,21.34203]
[1778508412317,33.66,81204.73,0.0,0.7708,0.00013,21.34203]
[1778508412464,33.66,81204.74,0.0,0.7708,0.00013,21.34224]
[1778508414478,33.66,81196.37,0.0,0.76972,0.00013,21.39606]
[1778508415486,33.66,81190.57,0.0,0.76898,0.00013,21.43324]
[1778508416493,33.66,81189.6,0.0,0.76885,0.00013,21.43965]
[1778508417624,33.66,81189.6,0.0,0.76885,0.00013,21.43965]
[1778508417676,33.66,81189.6,0.0,0.76885,0.00013,21.43965]
[1778508417812,33.66,81189.52,0.0,0.76884,0.00013,21.44025]
[1778508420522,33.66,81177.79,0.0,0.76732,0.00013,21.51517]
[1778508422536,33.66,81179.0,0.0,0.76748,0.00013,21.50746]
[1778508424550,33.66,81186.16,0.0,0.7684,0.00013,21.46173]
[1778508425842,33.66,81189.96,0.0,0.76889,0.00013,21.43754]
[1778508425988,33.66,81189.96,0.0,0.76889,0.00013,21.43754]
[1778508426059,33.66,81189.96,0.0,0.76889,0.00013,21.43754]
[1778508427593,33.66,81190.78,0.0,0.769,0.00013,21.4324]
[1778508427641,33.66,81190.78,0.0,0.769,0.00013,21.4324]
[1778508427808,33.66,81194.21,0.0,0.76943,0.00013,21.41058]
[1778508431331,33.66,81197.51,0.0,0.76985,0.00013,21.38975]
[1778508431420,33.66,81197.51,0.0,0.76985,0.00013,21.38975]
[1778508431558,33.66,81197.51,0.0,0.76985,0.00013,21.38975]
[1778508433641,33.66,81200.25,0.0,0.7702,0.00013,21.3724]
[1778508433657,33.66,81200.25,0.0,0.7702,0.00013,21.3724]
[1778508433809,33.66,81200.25,0.0,0.7702,0.00013,21.3724]
[1778508435982,33.66,81200.64,0.0,0.77024,0.00013,21.37042]
[1778508436034,33.66,81200.64,0.0,0.77024,0.00013,21.37042]
[1778508436065,33.66,81200.64,0.0,0.77024,0.00013,21.37042]
[1778508436634,33.66,81200.51,0.0,0.77022,0.00013,21.3713]
[1778508438648,33.66,81187.32,0.0,0.76853,0.00013,21.45582]
[1778508439655,33.66,81180.1,0.0,0.7676,0.00013,21.50178]
[1778508440217,33.66,81180.1,0.0,0.7676,0.00013,21.50178]
[1778508440268,33.66,81180.1,0.0,0.7676,0.00013,21.50178]
[1778508440309,33.66,81180.1,0.0,0.7676,0.00013,21.50178]
[1778508441839,33.66,81185.61,0.0,0.76831,0.00013,21.46668]
[1778508442022,33.66,81185.61,0.0,0.76831,0.00013,21.46668]
[1778508442062,33.66,81185.61,0.0,0.76831,0.00013,21.46668]
[1778508442356,33.66,81185.61,0.0,0.76831,0.00013,21.46668]
[1778508442411,33.66,81185.61,0.0,0.76831,0.00013,21.46668]
[1778508442559,33.66,81185.61,0.0,0.76831,0.00013,21.46668]
[1778508442676,33.66,81185.82,0.0,0.76833,0.00013,21.46538]
[1778508443596,33.66,81185.82,0.0,0.76833,0.00013,21.46538]
[1778508443613,33.66,81185.82,0.0,0.76833,0.00013,21.46538]
[1778508443819,33.66,81185.82,0.0,0.76833,0.00013,21.46538]
[1778508447946,33.66,81187.21,0.0,0.76851,0.00013,21.45659]
[1778508447981,33.66,81187.21,0.0,0.76851,0.00013,21.45659]
[1778508448061,33.66,81187.21,0.0,0.76851,0.00013,21.45659]
[1778508449665,33.66,81191.23,0.0,0.76903,0.00013,21.43088]
[1778508449717,33.66,81191.23,0.0,0.76903,0.00013,21.43088]
[1778508449810,33.66,81191.23,0.0,0.76903,0.00013,21.43088]
[1778508449766,33.66,81192.04,0.0,0.76913,0.00013,21.4257]
[1778508450732,33.66,81185.81,0.0,0.76833,0.00013,21.46546]
[1778508452184,33.66,81186.49,0.0,0.76845,0.00013,21.45695]
[1778508452211,33.66,81186.49,0.0,0.76845,0.00013,21.45695]
[1778508452314,33.66,81186.49,0.0,0.76845,0.00013,21.45695]
[1778508454763,33.66,81191.86,0.0,0.76914,0.00013,21.42255]
[1778508455044,33.66,81191.86,0.0,0.76914,0.00013,21.42255]
[1778508455059,33.66,81191.86,0.0,0.76914,0.00013,21.42255]
[1778508455315,33.66,81191.86,0.0,0.76914,0.00013,21.42255]
[1778508457857,33.66,81186.05,0.0,0.76839,0.00013,21.45961]
[1778508457980,33.66,81186.05,0.0,0.76839,0.00013,21.45961]
[1778508458061,33.66,81186.05,0.0,0.76839,0.00013,21.45961]
[1778508460882,33.66,81182.94,0.0,0.768,0.00013,21.47931]
[1778508460930,33.66,81182.94,0.0,0.768,0.00013,21.47931]
[1778508461061,33.66,81182.94,0.0,0.768,0.00013,21.47931]
[1778508462188,33.66,81184.06,0.0,0.76814,0.00013,21.47211]
[1778508462239,33.66,81184.06,0.0,0.76814,0.00013,21.47211]
[1778508462315,33.66,81184.06,0.0,0.76814,0.00013,21.47211]
[1778508462819,33.66,81184.28,0.0,0.76817,0.00013,21.47065]
[1778508464833,33.66,81189.68,0.0,0.76887,0.00013,21.43608]
[1778508466665,33.66,81192.66,0.0,0.76925,0.00013,21.41703]
[1778508466788,33.66,81192.66,0.0,0.76925,0.00013,21.41703]
[1778508466814,33.66,81192.66,0.0,0.76925,0.00013,21.41703]
[1778508468052,33.66,81193.73,0.0,0.76939,0.00013,21.4102]
[1778508468077,33.66,81193.73,0.0,0.76939,0.00013,21.4102]
[1778508468101,33.66,81194.32,0.0,0.76946,0.00013,21.40644]
[1778508471110,33.66,81193.92,0.0,0.76941,0.00013,21.40916]
[1778508471315,33.66,81193.92,0.0,0.76941,0.00013,21.40916]
[1778508472844,33.66,81192.58,0.0,0.76924,0.00013,21.41774]
[1778508472852,33.66,81192.58,0.0,0.76924,0.00013,21.41774]
[1778508473060,33.66,81194.25,0.0,0.76945,0.00013,21.40707]
[1778508473161,33.66,81193.12,0.0,0.7693,0.00013,21.41432]
[1778508476334,33.66,81193.59,0.0,0.76936,0.00013,21.41134]
[1778508476386,33.66,81193.59,0.0,0.76936,0.00013,21.41134]
[1778508476559,33.66,81193.59,0.0,0.76936,0.00013,21.41134]
[1778508480549,33.66,81187.68,0.0,0.76861,0.00013,21.44904]
[1778508480561,33.66,81187.68,0.0,0.76861,0.00013,21.44904]
[1778508480902,33.66,81183.11,0.0,0.76802,0.00013,21.47809]
[1778508481061,33.66,81183.11,0.0,0.76802,0.00013,21.47809]
[1778508481077,33.66,81183.11,0.0,0.76802,0.00013,21.47809]
[1778508481310,33.66,81183.11,0.0,0.76802,0.00013,21.47809]
[1778508481410,33.66,81182.89,0.0,0.76799,0.00013,21.4795]
[1778508483311,33.66,81185.13,0.0,0.76828,0.00013,21.46515]
[1778508488804,33.66,81188.23,0.0,0.76868,0.00013,21.44519]
[1778508488880,33.66,81188.23,0.0,0.76868,0.00013,21.44519]
[1778508489061,33.66,81192.09,0.0,0.76918,0.00013,21.42052]
[1778508489722,33.66,81192.09,0.0,0.76918,0.00013,21.42052]
[1778508489774,33.66,81192.09,0.0,0.76918,0.00013,21.42052]
[1778508489808,33.66,81192.09,0.0,0.76918,0.00013,21.42052]
[1778508489823,33.66,81190.78,0.0,0.76901,0.00013,21.42903]
[1778508494589,33.66,81186.37,0.0,0.76844,0.00013,21.45712]
[1778508494638,33.66,81186.37,0.0,0.76844,0.00013,21.45712]
[1778508494814,33.66,81186.37,0.0,0.76844,0.00013,21.45712]
[1778508497104,33.66,81182.42,0.0,0.76794,0.00013,21.48217]
[1778508497143,33.66,81182.42,0.0,0.76794,0.00013,21.48217]
[1778508497164,33.66,81182.42,0.0,0.76794,0.00013,21.48217]
[1778508497205,33.66,81181.45,0.0,0.76781,0.00013,21.48829]
[1778508499843,33.66,81181.99,0.0,0.76788,0.00013,21.48479]
[1778508499891,33.66,81181.99,0.0,0.76788,0.00013,21.48479]
[1778508500060,33.66,81180.88,0.0,0.76774,0.00013,21.4918]
[1778508501658,33.66,81181.7,0.0,0.76785,0.00013,21.48651]
[1778508501710,33.66,81181.7,0.0,0.76785,0.00013,21.48651]
[1778508501810,33.66,81181.7,0.0,0.76785,0.00013,21.48651]
[1778508501761,33.66,81182.81,0.0,0.76799,0.00013,21.47933]
[1778508503101,33.66,81188.74,0.0,0.76876,0.00013,21.44147]
[1778508508136,33.66,81189.38,0.0,0.76884,0.00013,21.43738]
[1778508511044,33.66,81188.17,0.0,0.76868,0.00013,21.44511]
[1778508511063,33.66,81188.17,0.0,0.76868,0.00013,21.44511]
[1778508511958,33.66,81187.57,0.0,0.76863,0.00013,21.44482]
[1778508511969,33.66,81187.57,0.0,0.76863,0.00013,21.44482]
[1778508512063,33.66,81187.57,0.0,0.76863,0.00013,21.44482]
[1778508512164,33.66,81187.25,0.0,0.76859,0.00013,21.44685]
[1778508513409,33.66,81187.25,0.0,0.76859,0.00013,21.44685]
[1778508518798,33.66,81184.09,0.0,0.76819,0.00013,21.46689]
[1778508518811,33.66,81184.09,0.0,0.76819,0.00013,21.46689]
[1778508519351,33.66,81183.72,0.0,0.76814,0.00013,21.46918]
[1778508519398,33.66,81183.72,0.0,0.76814,0.00013,21.46918]
[1778508519564,33.66,81183.72,0.0,0.76814,0.00013,21.46918]
[1778508519664,33.66,81184.31,0.0,0.76822,0.00013,21.46539]
[1778508520004,33.66,81184.31,0.0,0.76822,0.00013,21.46539]
[1778508521307,33.66,81185.12,0.0,0.76832,0.00013,21.46023]
[1778508528276,33.66,81184.65,0.0,0.76827,0.00013,21.46305]
[1778508530038,33.66,81184.29,0.0,0.76822,0.00013,21.46532]
[1778508530067,33.66,81184.29,0.0,0.76822,0.00013,21.46532]
[1778508530164,33.66,81184.29,0.0,0.76822,0.00013,21.46532]
[1778508531175,33.66,81184.5,0.0,0.76825,0.00013,21.46396]
[1778508531228,33.66,81184.5,0.0,0.76825,0.00013,21.46396]
[1778508531312,33.66,81184.5,0.0,0.76825,0.00013,21.46396]
[1778508531384,33.66,81187.91,0.0,0.76869,0.00013,21.44219]
[1778508533313,33.66,81187.5,0.0,0.76863,0.00013,21.44481]
[1778508536332,33.66,81177.54,0.0,0.76735,0.00013,21.5083]
[1778508536984,33.66,81177.54,0.0,0.76735,0.00013,21.5083]
[1778508537032,33.66,81177.54,0.0,0.76735,0.00013,21.5083]
[1778508537063,33.66,81177.54,0.0,0.76735,0.00013,21.5083]
[1778508537721,33.66,81177.54,0.0,0.76735,0.00013,21.5083]
[1778508537791,33.66,81177.54,0.0,0.76735,0.00013,21.5083]
[1778508537812,33.66,81177.54,0.0,0.76735,0.00013,21.5083]
[1778508537879,33.66,81173.95,0.0,0.76689,0.00013,21.53097]
[1778508540360,33.66,81168.64,0.0,0.76621,0.00013,21.56464]
[1778508541288,33.66,81168.64,0.0,0.76621,0.00013,21.56464]
[1778508541314,33.66,81168.64,0.0,0.76621,0.00013,21.56464]
[1778508542279,33.66,81165.97,0.0,0.76586,0.00013,21.5817]
[1778508542311,33.66,81165.97,0.0,0.76586,0.00013,21.5817]
[1778508542331,33.66,81165.97,0.0,0.76586,0.00013,21.5817]
[1778508542374,33.66,81165.85,0.0,0.76584,0.00013,21.58255]
[1778508545101,33.66,81165.34,0.0,0.76577,0.00013,21.58596]
[1778508545318,33.66,81165.34,0.0,0.76577,0.00013,21.58596]
[1778508545395,33.66,81162.46,0.0,0.7654,0.00013,21.6043]
[1778508547215,33.66,81161.63,0.0,0.76529,0.00013,21.60962]
[1778508547265,33.66,81161.63,0.0,0.76529,0.00013,21.60962]
[1778508547309,33.66,81161.63,0.0,0.76529,0.00013,21.60962]
[1778508548794,33.66,81162.07,0.0,0.76534,0.00013,21.60689]
[1778508548895,33.66,81157.26,0.0,0.76472,0.00013,21.63742]
[1778508550679,33.66,81158.96,0.0,0.76494,0.00013,21.62666]
[1778508550810,33.66,81158.96,0.0,0.76494,0.00013,21.62666]
[1778508550911,33.66,81165.22,0.0,0.76575,0.00013,21.58701]
[1778508551254,33.66,81165.22,0.0,0.76575,0.00013,21.58701]
[1778508551299,33.66,81165.22,0.0,0.76575,0.00013,21.58701]
[1778508551315,33.66,81165.22,0.0,0.76575,0.00013,21.58701]
[1778508551437,33.66,81166.04,0.0,0.76586,0.00013,21.58181]
[1778508554592,33.66,81164.7,0.0,0.76568,0.00013,21.59035]
[1778508557310,33.66,81162.79,0.0,0.76543,0.00013,21.6025]
[1778508559799,33.66,81156.94,0.0,0.76467,0.00013,21.63954]
[1778508559811,33.66,81156.94,0.0,0.76467,0.00013,21.63954]
[1778508559868,33.66,81156.94,0.0,0.76467,0.00013,21.63954]
[1778508559852,33.66,81154.7,0.0,0.76438,0.00013,21.65373]
[1778508560670,33.66,81154.7,0.0,0.76438,0.00013,21.65373]
[1778508560722,33.66,81154.7,0.0,0.76438,0.00013,21.65373]
[1778508560807,33.66,81154.7,0.0,0.76438,0.00013,21.65373]
[1778508561131,33.66,81153.59,0.0,0.76424,0.00013,21.66073]
[1778508561309,33.66,81153.59,0.0,0.76424,0.00013,21.66073]
[1778508561507,33.66,81153.44,0.0,0.76422,0.00013,21.66168]
[1778508565309,33.66,81156.53,0.0,0.76462,0.00013,21.64206]
[1778508565384,33.66,81156.53,0.0,0.76462,0.00013,21.64206]
[1778508565559,33.66,81156.53,0.0,0.76462,0.00013,21.64206]
[1778508565571,33.66,81164.19,0.0,0.76562,0.00013,21.59346]
[1778508566420,33.66,81164.19,0.0,0.76562,0.00013,21.59346]
[1778508566448,33.66,81164.19,0.0,0.76562,0.00013,21.59346]
[1778508566562,33.66,81164.19,0.0,0.76562,0.00013,21.59346]
[1778508566652,33.66,81166.26,0.0,0.76589,0.00013,21.58024]
[1778508570539,33.66,81164.04,0.0,0.7656,0.00013,21.59431]
[1778508570557,33.66,81164.04,0.0,0.7656,0.00013,21.59431]
[1778508572433,33.66,81165.25,0.0,0.76578,0.00013,21.5825]
[1778508572474,33.66,81165.25,0.0,0.76578,0.00013,21.5825]
[1778508572559,33.66,81165.25,0.0,0.76578,0.00013,21.5825]
[1778508572659,33.66,81165.14,0.0,0.76577,0.00013,21.58318]
[1778508576526,33.66,81165.8,0.0,0.76586,0.00013,21.57899]
[1778508576572,33.66,81165.8,0.0,0.76586,0.00013,21.57899]
[1778508576614,33.66,81168.76,0.0,0.76624,0.00013,21.5602]
[1778508577134,33.66,81168.76,0.0,0.76624,0.00013,21.5602]
[1778508577504,33.66,81168.76,0.0,0.76624,0.00013,21.5602]
[1778508577621,33.66,81172.44,0.0,0.76672,0.00013,21.53683]
[1778508578706,33.66,81172.44,0.0,0.76672,0.00013,21.53683]
[1778508578769,33.66,81178.39,0.0,0.76748,0.00013,21.49905]
[1778508579317,33.66,81178.39,0.0,0.76748,0.00013,21.49905]
[1778508579635,33.66,81180.8,0.0,0.76779,0.00013,21.48371]
[1778508581315,33.66,81181.51,0.0,0.76789,0.00013,21.47909]
[1778508581649,33.66,81188.71,0.0,0.76881,0.00013,21.4331]
[1778508582228,33.66,81188.71,0.0,0.76881,0.00013,21.4331]
[1778508582311,33.66,81188.71,0.0,0.76881,0.00013,21.4331]
[1778508582426,33.66,81188.71,0.0,0.76881,0.00013,21.4331]
[1778508582563,33.66,81188.71,0.0,0.76881,0.00013,21.4331]
[1778508582656,33.66,81189.53,0.0,0.76892,0.00013,21.42781]
[1778508585677,33.66,81187.61,0.0,0.76867,0.00013,21.44006]
[1778508590713,33.66,81187.44,0.0,0.76865,0.00013,21.44121]
[1778508592455,33.66,81187.46,0.0,0.76865,0.00013,21.44114]
[1778508592507,33.66,81187.46,0.0,0.76865,0.00013,21.44114]
[1778508592560,33.66,81187.46,0.0,0.76865,0.00013,21.44114]
[1778508592726,33.66,81187.5,0.0,0.76866,0.00013,21.44093]
[1778508597761,33.66,81186.91,0.0,0.76858,0.00013,21.44491]
[1778508601789,33.66,81182.29,0.0,0.76798,0.00013,21.47454]
[1778508602796,33.66,81179.54,0.0,0.76763,0.00013,21.49202]
[1778508603803,33.66,81178.07,0.0,0.76744,0.00013,21.50133]
[1778508604825,33.66,81178.07,0.0,0.76744,0.00013,21.50133]
[1778508604892,33.66,81178.07,0.0,0.76744,0.00013,21.50133]
[1778508604978,33.66,81178.08,0.0,0.76744,0.00013,21.5012]
[1778508605060,33.66,81178.08,0.0,0.76744,0.00013,21.5012]
[1778508607831,33.66,81183.58,0.0,0.76815,0.00013,21.46597]
[1778508608769,33.66,81183.58,0.0,0.76815,0.00013,21.46597]
[1778508608810,33.66,81183.58,0.0,0.76815,0.00013,21.46597]
[1778508608821,33.66,81183.58,0.0,0.76815,0.00013,21.46597]
[1778508608838,33.66,81185.25,0.0,0.76837,0.00013,21.45529]
[1778508609650,33.66,81185.25,0.0,0.76837,0.00013,21.45529]
[1778508609812,33.66,81185.25,0.0,0.76837,0.00013,21.45529]
[1778508609845,33.66,81186.27,0.0,0.7685,0.00013,21.44877]
[1778508610852,33.66,81181.85,0.0,0.76793,0.00013,21.47695]
[1778508611859,33.66,81179.33,0.0,0.76761,0.00013,21.49297]
[1778508612866,33.66,81176.95,0.0,0.7673,0.00013,21.50806]
[1778508613873,33.66,81174.39,0.0,0.76697,0.00013,21.52428]
[1778508614556,33.66,81174.39,0.0,0.76697,0.00013,21.52428]
[1778508614595,33.66,81174.39,0.0,0.76697,0.00013,21.52428]
[1778508614810,33.66,81174.39,0.0,0.76697,0.00013,21.52428]
[1778508614880,33.66,81175.14,0.0,0.76707,0.00013,21.51941]
[1778508616894,33.66,81170.0,0.0,0.76641,0.00013,21.55206]
[1778508619873,33.66,81169.6,0.0,0.76635,0.00013,21.55479]
[1778508619924,33.66,81169.6,0.0,0.76635,0.00013,21.55479]
[1778508619942,33.66,81169.91,0.0,0.76639,0.00013,21.55292]
[1778508620062,33.66,81169.91,0.0,0.76639,0.00013,21.55292]
[1778508620924,33.66,81169.76,0.0,0.76637,0.00013,21.55397]
[1778508622938,33.66,81172.7,0.0,0.76674,0.00013,21.5355]
[1778508624932,33.66,81173.77,0.0,0.76688,0.00013,21.52882]
[1778508625002,33.66,81173.77,0.0,0.76688,0.00013,21.52882]
[1778508625020,33.66,81171.75,0.0,0.76662,0.00013,21.54178]
[1778508625060,33.66,81171.75,0.0,0.76662,0.00013,21.54178]
[1778508625959,33.66,81172.39,0.0,0.7667,0.00013,21.53783]
[1778508626966,33.66,81177.24,0.0,0.76732,0.00013,21.50698]
[1778508627973,33.66,81175.58,0.0,0.76711,0.00013,21.51756]
[1778508628980,33.66,81172.71,0.0,0.76674,0.00013,21.53582]
[1778508629531,33.66,81172.71,0.0,0.76674,0.00013,21.53582]
[1778508629558,33.66,81172.71,0.0,0.76674,0.00013,21.53582]
[1778508629987,33.66,81170.74,0.0,0.76648,0.00013,21.54832]
[1778508630430,33.66,81170.74,0.0,0.76648,0.00013,21.54832]
[1778508630727,33.66,81170.74,0.0,0.76648,0.00013,21.54832]
[1778508630994,33.66,81169.27,0.0,0.76629,0.00013,21.55763]
[1778508632007,33.66,81170.95,0.0,0.76654,0.00013,21.54285]
[1778508634123,33.66,81172.73,0.0,0.76677,0.00013,21.53148]
[1778508635634,33.66,81172.73,0.0,0.76677,0.00013,21.53148]
[1778508635670,33.66,81172.73,0.0,0.76677,0.00013,21.53148]
[1778508635771,33.66,81176.92,0.0,0.76731,0.00013,21.50495]
[1778508636139,33.66,81180.47,0.0,0.76776,0.00013,21.48237]
[1778508637311,33.66,81180.47,0.0,0.76776,0.00013,21.48237]
[1778508637409,33.66,81176.9,0.0,0.76731,0.00013,21.50504]
[1778508638198,33.66,81176.9,0.0,0.76731,0.00013,21.50504]
[1778508638299,33.66,81172.1,0.0,0.76669,0.00013,21.53558]
[1778508639160,33.66,81169.37,0.0,0.76633,0.00013,21.5529]
[1778508640168,33.66,81166.16,0.0,0.76592,0.00013,21.57323]
[1778508641175,33.66,81162.11,0.0,0.76539,0.00013,21.59896]
[1778508643189,33.66,81157.98,0.0,0.76486,0.00013,21.62517]
[1778508644196,33.66,81156.27,0.0,0.76463,0.00013,21.63598]
[1778508649232,33.66,81156.1,0.0,0.76461,0.00013,21.63694]
[1778508654420,33.66,81156.25,0.0,0.76463,0.00013,21.63588]
[1778508656280,33.66,81158.42,0.0,0.76492,0.00013,21.62208]
[1778508657287,33.66,81163.3,0.0,0.76555,0.00013,21.59117]
[1778508659301,33.66,81164.91,0.0,0.76576,0.00013,21.58103]
[1778508663330,33.66,81176.13,0.0,0.76721,0.00013,21.50987]
[1778508664337,33.66,81185.48,0.0,0.76841,0.00013,21.4502]
[1778508669377,33.66,81186.27,0.0,0.76852,0.00013,21.44497]
[1778508670384,33.66,81188.78,0.0,0.76884,0.00013,21.42904]
[1778508671394,33.66,81185.0,0.0,0.76835,0.00013,21.45328]
[1778508672398,33.66,81181.74,0.0,0.76793,0.00013,21.47401]
[1778508673405,33.66,81165.92,0.0,0.76589,0.00013,21.57452]
[1778508674412,33.66,81155.94,0.0,0.7646,0.00013,21.63766]
[1778508675419,33.66,81151.65,0.0,0.76404,0.00013,21.66476]
[1778508676425,33.66,81151.65,0.0,0.76404,0.00013,21.66476]
[1778508676440,33.66,81139.9,0.0,0.76251,0.00013,21.73878]
[1778508677436,33.66,81131.26,0.0,0.76138,0.00013,21.79306]
[1778508679453,33.66,81135.11,0.0,0.76189,0.00013,21.76873]
[1778508680356,33.66,81135.11,0.0,0.76189,0.00013,21.76873]
[1778508680487,33.66,81135.11,0.0,0.76189,0.00013,21.76873]
[1778508680626,33.66,81135.11,0.0,0.76189,0.00013,21.76873]
[1778508680875,33.66,81135.11,0.0,0.76189,0.00013,21.76873]
[1778508680931,33.66,81135.11,0.0,0.76189,0.00013,21.76873]
[1778508680969,33.66,81135.32,0.0,0.76192,0.00013,21.7671]
[1778508681813,33.66,81135.32,0.0,0.76192,0.00013,21.7671]
[1778508682475,33.66,81132.04,0.0,0.7615,0.00013,21.78752]
[1778508686327,33.66,81130.58,0.0,0.76132,0.00013,21.79611]
[1778508690848,33.65,81128.48,0.0,0.76107,0.00013,21.8081]
[1778508691541,33.65,81121.49,0.0,0.76017,0.00013,21.84779]
[1778508692549,33.65,81116.88,0.0,0.75957,0.00013,21.8765]
[1778508693556,33.65,81111.47,0.0,0.75886,0.00013,21.91012]
[1778508698591,33.65,81110.95,0.0,0.75881,0.00013,21.91237]
[1778508699979,33.65,81110.95,0.0,0.75881,0.00013,21.91237]
[1778508700574,33.65,81112.61,0.0,0.75904,0.00013,21.90162]
[1778508701813,33.65,81119.79,0.0,0.75999,0.00013,21.85656]
[1778508702330,33.65,81119.79,0.0,0.75999,0.00013,21.85656]
[1778508702620,33.65,81140.27,0.0,0.76268,0.00013,21.72784]
[1778508703626,33.65,81154.17,0.0,0.76449,0.00013,21.64]
[1778508704633,33.64,81157.33,0.0,0.7649,0.00013,21.61985]
[1778508705640,33.64,81159.88,0.0,0.76524,0.00013,21.60357]
[1778508708661,33.64,81154.88,0.0,0.76459,0.00013,21.6349]
[1778508711890,33.64,81153.6,0.0,0.76443,0.00013,21.6427]
[1778508711991,33.64,81151.81,0.0,0.76421,0.00013,21.65371]
[1778508715710,33.64,81150.04,0.0,0.76399,0.00013,21.66438]
[1778508718733,33.64,81152.55,0.0,0.76432,0.00013,21.648]
[1778508719740,33.64,81155.22,0.0,0.76467,0.00013,21.63093]
[1778508723769,33.64,81152.46,0.0,0.76432,0.00013,21.64797]
[1778508727797,33.63,81148.91,0.0,0.76387,0.00013,21.6698]
[1778508732832,33.63,81150.18,0.0,0.76406,0.00013,21.66087]
[1778508736860,33.63,81153.3,0.0,0.76447,0.00013,21.64062]
[1778508738874,33.63,81150.27,0.0,0.76408,0.00013,21.65963]
[1778508739881,33.63,81143.09,0.0,0.76315,0.00013,21.70486]
[1778508741895,33.63,81140.61,0.0,0.76283,0.00013,21.72016]
[1778508745923,33.63,81132.45,0.0,0.76178,0.00013,21.77081]
[1778508746930,33.62,81127.39,0.0,0.76112,0.00013,21.80236]
[1778508751965,33.62,81126.09,0.0,0.761,0.00013,21.80508]
[1778508752972,33.62,81121.82,0.0,0.76045,0.00013,21.83158]
[1778508753979,33.62,81118.65,0.0,0.76004,0.00013,21.85114]
[1778508754986,33.62,81115.84,0.0,0.75967,0.00013,21.8684]
[1778508758007,33.61,81118.32,0.0,0.76002,0.00013,21.85185]
[1778508762041,33.61,81112.01,0.0,0.75921,0.00013,21.89035]
[1778508762996,33.61,81112.01,0.0,0.75921,0.00013,21.89035]
[1778508763044,33.61,81104.16,0.0,0.75821,0.00013,21.93751]
[1778508764051,33.6,81101.78,0.0,0.7579,0.00013,21.95211]
[1778508766065,33.6,81097.09,0.0,0.75729,0.00013,21.98081]
[1778508767073,33.6,81090.53,0.0,0.75643,0.00013,22.02131]
[1778508768079,33.6,81088.06,0.0,0.7561,0.00013,22.03632]
[1778508773114,33.6,81086.66,0.0,0.75595,0.00013,22.04343]
[1778508775128,33.59,81081.35,0.0,0.75526,0.00013,22.0758]
[1778508780163,33.59,81080.61,0.0,0.75519,0.00013,22.07889]
[1778508781170,33.59,81074.8,0.0,0.75442,0.00013,22.11453]
[1778508783184,33.59,81071.29,0.0,0.75397,0.00013,22.13554]
[1778508785198,33.58,81075.9,0.0,0.75459,0.00013,22.10638]
[1778508788219,33.58,81078.41,0.0,0.75495,0.00013,22.08994]
[1778508789226,33.58,81085.38,0.0,0.75588,0.00013,22.04645]
[1778508790233,33.58,81087.91,0.0,0.75622,0.00013,22.0305]
[1778508791240,33.58,81084.01,0.0,0.75571,0.00013,22.05447]
[1778508793254,33.58,81081.03,0.0,0.75532,0.00013,22.07242]
[1778508796275,33.57,81087.67,0.0,0.75622,0.00013,22.0304]
[1778508798289,33.57,81098.64,0.0,0.75769,0.00013,21.96185]
[1778508799296,33.57,81092.07,0.0,0.75682,0.00013,22.0025]
[1778508804335,33.57,81093.25,0.0,0.757,0.00013,21.99404]
[1778508809371,33.56,81092.16,0.0,0.75688,0.00013,21.99945]
[1778508814406,33.56,81092.9,0.0,0.75703,0.00013,21.98968]
[1778508816423,33.56,81098.0,0.0,0.75771,0.00013,21.95759]
[1778508817430,33.56,81103.9,0.0,0.7585,0.00013,21.92058]
[1778508822465,33.56,81105.8,0.0,0.75876,0.00013,21.90785]
[1778508825486,33.55,81112.01,0.0,0.75959,0.00013,21.8685]
[1778508826496,33.55,81115.45,0.0,0.76005,0.00013,21.84664]
[1778508830521,33.55,81112.27,0.0,0.75966,0.00013,21.86553]
[1778508834550,33.55,81110.15,0.0,0.7594,0.00013,21.87763]
[1778508836564,33.54,81113.28,0.0,0.75983,0.00013,21.8574]
[1778508838579,33.54,81123.05,0.0,0.76112,0.00013,21.79555]
[1778508839586,33.54,81126.71,0.0,0.76161,0.00013,21.77227]
[1778508840593,33.54,81129.56,0.0,0.76199,0.00013,21.7541]
[1778508841600,33.54,81122.37,0.0,0.76104,0.00013,21.79922]
[1778508842607,33.54,81118.79,0.0,0.76058,0.00013,21.82151]
[1778508844621,33.54,81115.18,0.0,0.76011,0.00013,21.84367]
[1778508849656,33.53,81114.66,0.0,0.76007,0.00013,21.8455]
[1778508854692,33.53,81115.04,0.0,0.76015,0.00013,21.84168]
[1778508855699,33.53,81118.38,0.0,0.7606,0.00013,21.8204]
[1778508856707,33.53,81112.6,0.0,0.75984,0.00013,21.8564]
[1778508857713,33.53,81106.95,0.0,0.7591,0.00013,21.89153]
[1778508858720,33.53,81100.16,0.0,0.75821,0.00013,21.93382]
[1778508859727,33.52,81095.53,0.0,0.7576,0.00013,21.96257]
[1778508861741,33.52,81087.7,0.0,0.75657,0.00013,22.01078]
[1778508866776,33.52,81090.02,0.0,0.75691,0.00013,21.99466]
[1778508868158,33.52,81097.33,0.0,0.75789,0.00013,21.94856]
[1778508868790,33.52,81101.46,0.0,0.75844,0.00013,21.92274]
[1778508873825,33.51,81104.91,0.0,0.75893,0.00013,21.89662]
[1778508877853,33.51,81098.44,0.0,0.75809,0.00013,21.93642]
[1778508880874,33.51,81102.38,0.0,0.75862,0.00013,21.91114]
[1778508884902,33.51,81100.27,0.0,0.75836,0.00013,21.92349]
[1778508886916,33.51,81103.03,0.0,0.75874,0.00013,21.90577]
[1778508887929,33.51,81105.12,0.0,0.75902,0.00013,21.89245]
[1778508888930,33.5,81109.87,0.0,0.75965,0.00013,21.86245]
[1778508890944,33.5,81111.98,0.0,0.75993,0.00013,21.84885]
[1778508895979,33.5,81110.68,0.0,0.75978,0.00013,21.85628]
[1778508897993,33.5,81112.9,0.0,0.76008,0.00013,21.84201]
[1778508903031,33.5,81118.43,0.0,0.76082,0.00013,21.80644]
[1778508905045,33.5,81121.85,0.0,0.76128,0.00013,21.78437]
[1778508906052,33.49,81124.53,0.0,0.76164,0.00013,21.76702]
[1778508908066,33.49,81121.79,0.0,0.76129,0.00013,21.7839]
[1778508910080,33.49,81118.18,0.0,0.76083,0.00013,21.8062]
[1778508914108,33.49,81115.91,0.0,0.76055,0.00013,21.81949]
[1778508915115,33.49,81118.37,0.0,0.76088,0.00013,21.80373]
[1778508916122,33.49,81120.7,0.0,0.76119,0.00013,21.7888]
[1778508918136,33.49,81124.17,0.0,0.76165,0.00013,21.76644]
[1778508921157,33.48,81120.22,0.0,0.76115,0.00013,21.79066]
[1778508923172,33.48,81116.49,0.0,0.76067,0.00013,21.81369]
[1778508925185,33.48,81114.44,0.0,0.76041,0.00013,21.82608]
[1778508929213,33.48,81118.37,0.0,0.76095,0.00013,21.80023]
[1778508933241,33.47,81123.83,0.0,0.76171,0.00013,21.76068]
[1778508938276,33.47,81125.95,0.0,0.76202,0.00013,21.74587]
[1778508942304,33.46,81117.64,0.0,0.76095,0.00013,21.79706]
[1778508943311,33.46,81114.54,0.0,0.76055,0.00013,21.81623]
[1778508944318,33.46,81117.46,0.0,0.76094,0.00013,21.79743]
[1778508946332,33.46,81114.08,0.0,0.76051,0.00013,21.81798]
[1778508950360,33.45,81111.87,0.0,0.76025,0.00013,21.83029]
[1778508955395,33.45,81112.22,0.0,0.76034,0.00013,21.826]
[1778508960431,33.44,81111.02,0.0,0.76022,0.00013,21.83144]
[1778508964459,33.44,81113.24,0.0,0.76055,0.00013,21.81573]
[1778508967480,33.43,81115.94,0.0,0.76093,0.00013,21.79744]
[1778508972516,33.43,81115.61,0.0,0.76093,0.00013,21.79756]
[1778508977551,33.42,81117.27,0.0,0.76119,0.00013,21.78512]
[1778508978558,33.42,81123.5,0.0,0.76202,0.00013,21.74534]
[1778508979565,33.42,81127.47,0.0,0.76254,0.00013,21.71997]
[1778508984600,33.42,81127.53,0.0,0.76257,0.00013,21.71883]
[1778508986614,33.41,81121.84,0.0,0.76183,0.00013,21.75453]
[1778508991650,33.41,81122.23,0.0,0.76192,0.00013,21.7469]
[1778508996685,33.41,81123.55,0.0,0.76212,0.00013,21.73758]
[1778508997692,33.41,81120.28,0.0,0.76169,0.00013,21.7581]
[1778509002727,33.4,81122.62,0.0,0.76202,0.00013,21.74224]
[1778509003736,33.4,81126.63,0.0,0.76255,0.00013,21.71664]
[1778509006757,33.4,81128.59,0.0,0.76281,0.00013,21.70412]
[1778509011792,33.4,81139.34,0.0,0.76423,0.00013,21.63551]
[1778509012847,33.4,81139.34,0.0,0.76423,0.00013,21.63551]
[1778509012910,33.4,81144.2,0.0,0.76487,0.00013,21.60438]
[1778509015821,33.4,81147.62,0.0,0.76532,0.00013,21.58232]
[1778509020856,33.4,81147.04,0.0,0.76525,0.00013,21.58588]
[1778509023877,33.4,81144.13,0.0,0.76487,0.00013,21.60437]
[1778509026899,33.4,81132.27,0.0,0.76332,0.00013,21.67975]
[1778509027905,33.4,81120.34,0.0,0.76175,0.00013,21.7553]
[1778509028912,33.4,81118.01,0.0,0.76144,0.00013,21.76989]
[1778509031933,33.4,81120.06,0.0,0.76172,0.00013,21.7564]
[1778509036968,33.39,81119.95,0.0,0.76172,0.00013,21.75632]
[1778509038275,33.39,81119.95,0.0,0.76172,0.00013,21.75632]
[1778509043010,33.39,81117.52,0.0,0.76142,0.00013,21.77074]
[1778509046031,33.39,81115.42,0.0,0.76116,0.00013,21.78349]
[1778509048045,33.39,81119.0,0.0,0.76164,0.00013,21.76046]
[1778509053080,33.39,81117.43,0.0,0.76147,0.00013,21.76545]
[1778509056101,33.38,81103.61,0.0,0.75965,0.00013,21.85224]
[1778509057108,33.38,81094.12,0.0,0.75839,0.00013,21.91201]
[1778509058115,33.38,81086.11,0.0,0.75732,0.00013,21.96224]
[1778509060129,33.38,81085.83,0.0,0.75729,0.00013,21.96376]
[1778509065483,33.38,81087.02,0.0,0.75746,0.00013,21.95575]
[1778509075234,33.38,81087.72,0.0,0.75758,0.00013,21.95]
[1778509078255,33.38,81085.22,0.0,0.75726,0.00013,21.96537]
[1778509079278,33.38,81090.13,0.0,0.75791,0.00013,21.93447]
[1778509080270,33.38,81085.43,0.0,0.75729,0.00013,21.96387]
[1778509081277,33.38,81076.87,0.0,0.75615,0.00013,22.01733]
[1778509082291,33.38,81064.78,0.0,0.75453,0.00013,22.09266]
[1778509083292,33.37,81067.42,0.0,0.75489,0.00013,22.07598]
[1778509085306,33.37,81070.79,0.0,0.75535,0.00013,22.05454]
[1778509086313,33.37,81065.25,0.0,0.75461,0.00013,22.08885]
[1778509090341,33.37,81058.89,0.0,0.75377,0.00013,22.12771]
[1778509091348,33.37,81054.98,0.0,0.75324,0.00013,22.15181]
[1778509092355,33.37,81048.76,0.0,0.75241,0.00013,22.19015]
[1778509093362,33.37,81045.84,0.0,0.75202,0.00014,22.20808]
[1778509094150,33.37,81045.84,0.0,0.75202,0.00014,22.20808]
[1778509094190,33.37,81045.84,0.0,0.75202,0.00014,22.20808]
[1778509094315,33.37,81045.84,0.0,0.75202,0.00014,22.20808]
[1778509094369,33.37,81045.11,0.0,0.75192,0.00014,22.21244]
[1778509097391,33.37,81042.53,0.0,0.75158,0.00014,22.22787]
[1778509099404,33.37,81047.54,0.0,0.75227,0.00014,22.19653]
[1778509101418,33.36,81042.19,0.0,0.75155,0.00014,22.22926]
[1778509106453,33.36,81039.0,0.0,0.75114,0.00014,22.24793]
[1778509111488,33.36,81038.13,0.0,0.75107,0.00014,22.24807]
[1778509112495,33.36,81035.59,0.0,0.75074,0.00014,22.2635]
[1778509117530,33.35,81036.22,0.0,0.75085,0.00014,22.25836]
[1778509122566,33.35,81036.67,0.0,0.75093,0.00014,22.25433]
[1778509124580,33.35,81042.35,0.0,0.75171,0.00014,22.21875]
[1778509125587,33.34,81048.94,0.0,0.75261,0.00014,22.17762]
[1778509126594,33.34,81054.26,0.0,0.75334,0.00013,22.14423]
[1778509127601,33.34,81059.53,0.0,0.75406,0.00013,22.11112]
[1778509131629,33.34,81057.05,0.0,0.75375,0.00013,22.12529]
[1778509133658,33.34,81072.43,0.0,0.75583,0.00013,22.0288]
[1778509134650,33.34,81077.67,0.0,0.75653,0.00013,21.99582]
[1778509139685,33.33,81079.53,0.0,0.7568,0.00013,21.9834]
[1778509141703,33.33,81077.13,0.0,0.75648,0.00013,21.99814]
[1778509145731,33.33,81074.71,0.0,0.75617,0.00013,22.01265]
[1778509148752,33.33,81069.99,0.0,0.75555,0.00013,22.04163]
[1778509149759,33.33,81066.38,0.0,0.75507,0.00013,22.06397]
[1778509154794,33.32,81063.0,0.0,0.75464,0.00013,22.0839]
[1778509159829,33.32,81063.49,0.0,0.75473,0.00013,22.07965]
[1778509164864,33.32,81062.71,0.0,0.75465,0.00013,22.08337]
[1778509166878,33.31,81067.55,0.0,0.75531,0.00013,22.05272]
[1778509167885,33.31,81071.99,0.0,0.75591,0.00013,22.02477]
[1778509168892,33.31,81075.37,0.0,0.75636,0.00013,22.00345]
[1778509170906,33.31,81078.09,0.0,0.75673,0.00013,21.98614]
[1778509173927,33.31,81069.9,0.0,0.75567,0.00013,22.03299]
[1778509174934,33.31,81054.68,0.0,0.75362,0.00013,22.12783]
[1778509175941,33.31,81049.34,0.0,0.75291,0.00014,22.16084]
[1778509176948,33.31,81046.62,0.0,0.75254,0.00014,22.17751]
[1778509177957,33.31,81050.15,0.0,0.75302,0.00014,22.15539]
[1778509179971,33.31,81052.65,0.0,0.75337,0.00013,22.13947]
[1778509181985,33.31,81056.21,0.0,0.75386,0.00013,22.11692]
[1778509187020,33.3,81059.92,0.0,0.75438,0.00013,22.09275]
[1778509188027,33.3,81063.39,0.0,0.75485,0.00013,22.07086]
[1778509189034,33.3,81067.0,0.0,0.75534,0.00013,22.04808]
[1778509191048,33.3,81063.54,0.0,0.75489,0.00013,22.0693]
[1778509197099,33.3,81063.46,0.0,0.7549,0.00013,22.06848]
[1778509200120,33.29,81060.66,0.0,0.75454,0.00013,22.08532]
[1778509201127,33.29,81057.43,0.0,0.75411,0.00013,22.10526]
[1778509204149,33.29,81054.34,0.0,0.75371,0.00013,22.12381]
[1778509205156,33.29,81050.42,0.0,0.75318,0.00014,22.14795]
[1778509207170,33.29,81047.74,0.0,0.75283,0.00014,22.16421]
[1778509212205,33.28,81040.68,0.0,0.75189,0.00014,22.20693]
[1778509213212,33.28,81037.56,0.0,0.75147,0.00014,22.2261]
[1778509218247,33.28,81037.74,0.0,0.75152,0.00014,22.2241]
[1778509223282,33.28,81036.67,0.0,0.75139,0.00014,22.22978]
[1778509224298,33.28,81033.47,0.0,0.75096,0.00014,22.24938]
[1778509225297,33.28,81027.34,0.0,0.75013,0.00014,22.28704]
[1778509226304,33.28,81024.35,0.0,0.74973,0.00014,22.30525]
[1778509231339,33.27,81022.65,0.0,0.74955,0.00014,22.31027]
[1778509234360,33.27,81009.96,0.0,0.74784,0.00014,22.38738]
[1778509236374,33.27,81012.57,0.0,0.7482,0.00014,22.37111]
[1778509236906,33.27,81012.57,0.0,0.7482,0.00014,22.37111]
[1778509238388,33.27,81007.73,0.0,0.74755,0.00014,22.40024]
[1778509242535,33.26,81003.58,0.0,0.74701,0.00014,22.42444]
[1778509243423,33.26,80998.73,0.0,0.74635,0.00014,22.4539]
[1778509244430,33.26,80995.61,0.0,0.74592,0.00014,22.47274]
[1778509248458,33.26,80991.32,0.0,0.74535,0.00014,22.49797]
[1778509253496,33.25,80993.93,0.0,0.74573,0.00014,22.48105]
[1778509254528,33.25,80993.93,0.0,0.74573,0.00014,22.48105]
[1778509254628,33.25,80997.99,0.0,0.7463,0.00014,22.4558]
[1778509255510,33.25,80994.78,0.0,0.74586,0.00014,22.47519]
[1778509256312,33.25,80994.78,0.0,0.74586,0.00014,22.47519]
[1778509256517,33.25,80992.2,0.0,0.74551,0.00014,22.4907]
[1778509257726,33.25,80993.18,0.0,0.74565,0.00014,22.48449]
[1778509257778,33.25,80993.18,0.0,0.74565,0.00014,22.48449]
[1778509257809,33.25,80993.18,0.0,0.74565,0.00014,22.48449]
[1778509261529,33.25,80989.94,0.0,0.74522,0.00014,22.50353]
[1778509261559,33.25,80989.94,0.0,0.74522,0.00014,22.50353]
[1778509261676,33.25,80989.37,0.0,0.74515,0.00014,22.50676]
[1778509263375,33.24,80989.76,0.0,0.74521,0.00014,22.50414]
[1778509263561,33.24,80989.76,0.0,0.74521,0.00014,22.50414]
[1778509265580,33.24,80995.37,0.0,0.74599,0.00014,22.46932]
[1778509267367,33.24,80994.15,0.0,0.74583,0.00014,22.47664]
[1778509267419,33.24,80994.15,0.0,0.74583,0.00014,22.47664]
[1778509267559,33.24,80994.15,0.0,0.74583,0.00014,22.47664]
[1778509269288,33.24,80992.06,0.0,0.74555,0.00014,22.48914]
[1778509269307,33.24,80992.06,0.0,0.74555,0.00014,22.48914]
[1778509269373,33.24,80992.06,0.0,0.74555,0.00014,22.48914]
[1778509272890,33.24,80987.99,0.0,0.745,0.00014,22.51339]
[1778509273059,33.24,80987.99,0.0,0.745,0.00014,22.51339]
[1778509274645,33.24,80967.49,0.0,0.74217,0.00014,22.63739]
[1778509275652,33.24,80961.55,0.0,0.74135,0.00014,22.67297]
[1778509278016,33.24,80961.38,0.0,0.74134,0.00014,22.67365]
[1778509278684,33.24,80960.06,0.0,0.74116,0.00014,22.6814]
[1778509281767,33.23,80957.31,0.0,0.74078,0.00014,22.69762]
[1778509281819,33.23,80957.31,0.0,0.74078,0.00014,22.69762]
[1778509282064,33.23,80957.31,0.0,0.74078,0.00014,22.69762]
[1778509282160,33.23,80960.57,0.0,0.74124,0.00014,22.67783]
[1778509285628,33.23,80961.51,0.0,0.74138,0.00014,22.67186]
[1778509285659,33.23,80961.51,0.0,0.74138,0.00014,22.67186]
[1778509285809,33.23,80960.86,0.0,0.74129,0.00014,22.67545]
[1778509287750,33.23,80950.55,0.0,0.73987,0.00014,22.73707]
[1778509288757,33.23,80938.13,0.0,0.73813,0.00014,22.81127]
[1778509289764,33.23,80926.12,0.0,0.73645,0.00014,22.88265]
[1778509290771,33.23,80922.88,0.0,0.736,0.00014,22.90172]
[1778509294799,33.23,80918.27,0.0,0.73539,0.00014,22.92432]
[1778509299834,33.22,80923.85,0.0,0.7362,0.00014,22.89025]
[1778509301665,33.22,80928.0,0.0,0.73679,0.00014,22.86517]
[1778509302207,33.22,80928.0,0.0,0.73679,0.00014,22.86517]
[1778509302258,33.22,80928.0,0.0,0.73679,0.00014,22.86517]
[1778509302308,33.22,80928.0,0.0,0.73679,0.00014,22.86517]
[1778509303862,33.22,80933.9,0.0,0.73763,0.00014,22.82967]
[1778509306468,33.22,80933.32,0.0,0.73755,0.00014,22.83296]
[1778509306519,33.22,80933.32,0.0,0.73755,0.00014,22.83296]
[1778509306559,33.22,80933.32,0.0,0.73755,0.00014,22.83296]
[1778509308897,33.22,80940.59,0.0,0.73859,0.00014,22.78891]
[1778509309904,33.22,80947.15,0.0,0.7395,0.00014,22.74953]
[1778509312925,33.21,80950.99,0.0,0.74005,0.00014,22.72604]
[1778509314317,33.21,80950.99,0.0,0.74005,0.00014,22.72604]
[1778509314363,33.21,80950.99,0.0,0.74005,0.00014,22.72604]
[1778509314565,33.21,80950.99,0.0,0.74005,0.00014,22.72604]
[1778509318370,33.21,80953.79,0.0,0.74045,0.00014,22.70869]
[1778509318401,33.21,80953.79,0.0,0.74045,0.00014,22.70869]
[1778509318558,33.21,80953.79,0.0,0.74045,0.00014,22.70869]
[1778509319982,33.21,80961.42,0.0,0.74152,0.00014,22.6623]
[1778509320989,33.21,80955.7,0.0,0.74073,0.00014,22.69666]
[1778509321996,33.21,80947.79,0.0,0.73963,0.00014,22.74404]
[1778509323003,33.21,80942.81,0.0,0.73894,0.00014,22.7737]
[1778509323901,33.21,80942.81,0.0,0.73894,0.00014,22.7737]
[1778509323952,33.21,80942.81,0.0,0.73894,0.00014,22.7737]
[1778509324047,33.21,80942.81,0.0,0.73894,0.00014,22.7737]
[1778509324066,33.21,80942.81,0.0,0.73894,0.00014,22.7737]
[1778509324099,33.21,80942.81,0.0,0.73894,0.00014,22.7737]
[1778509325968,33.21,80938.44,0.0,0.73833,0.00014,22.79962]
[1778509326066,33.21,80938.44,0.0,0.73833,0.00014,22.79962]
[1778509326069,33.21,80932.95,0.0,0.73757,0.00014,22.83227]
[1778509327033,33.21,80922.89,0.0,0.73616,0.00014,22.892]
[1778509329467,33.21,80921.16,0.0,0.73592,0.00014,22.90212]
[1778509329518,33.21,80921.16,0.0,0.73592,0.00014,22.90212]
[1778509329561,33.21,80921.16,0.0,0.73592,0.00014,22.90212]
[1778509332071,33.2,80912.82,0.0,0.73476,0.00014,22.95084]
[1778509336103,33.2,80916.93,0.0,0.73535,0.00014,22.92597]
[1778509336909,33.2,80916.93,0.0,0.73535,0.00014,22.92597]
[1778509336961,33.2,80916.93,0.0,0.73535,0.00014,22.92597]
[1778509337061,33.2,80916.93,0.0,0.73535,0.00014,22.92597]
[1778509341914,33.2,80921.31,0.0,0.73598,0.00014,22.89931]
[1778509341966,33.2,80921.31,0.0,0.73598,0.00014,22.89931]
[1778509342063,33.2,80921.31,0.0,0.73598,0.00014,22.89931]
[1778509345192,33.2,80922.41,0.0,0.73614,0.00014,22.8924]
[1778509345197,33.2,80922.41,0.0,0.73614,0.00014,22.8924]
[1778509345309,33.2,80922.41,0.0,0.73614,0.00014,22.8924]
[1778509347478,33.2,80917.5,0.0,0.73546,0.00014,22.92122]
[1778509347529,33.2,80917.5,0.0,0.73546,0.00014,22.92122]
[1778509347559,33.2,80917.5,0.0,0.73546,0.00014,22.92122]
[1778509347931,33.2,80916.26,0.0,0.73529,0.00014,22.92823]
[1778509348062,33.2,80916.26,0.0,0.73529,0.00014,22.92823]
[1778509349192,33.19,80920.53,0.0,0.7359,0.00014,22.90275]
[1778509350634,33.19,80920.53,0.0,0.7359,0.00014,22.90275]
[1778509350643,33.19,80920.53,0.0,0.7359,0.00014,22.90275]
[1778509350815,33.19,80920.23,0.0,0.73586,0.00014,22.90426]
[1778509351534,33.19,80920.23,0.0,0.73586,0.00014,22.90426]
[1778509351559,33.19,80920.23,0.0,0.73586,0.00014,22.90426]
[1778509351569,33.19,80920.23,0.0,0.73586,0.00014,22.90426]
[1778509351807,33.19,80918.37,0.0,0.73563,0.00014,22.91112]
[1778509355966,33.19,80923.58,0.0,0.73637,0.00014,22.87986]
[1778509355989,33.19,80923.58,0.0,0.73637,0.00014,22.87986]
[1778509356062,33.19,80923.58,0.0,0.73637,0.00014,22.87986]
[1778509358661,33.19,80925.56,0.0,0.73665,0.00014,22.86788]
[1778509358713,33.19,80925.56,0.0,0.73665,0.00014,22.86788]
[1778509358808,33.19,80925.13,0.0,0.7366,0.00014,22.87023]
[1778509363242,33.19,80928.9,0.0,0.73713,0.00014,22.84749]
[1778509363313,33.19,80928.9,0.0,0.73713,0.00014,22.84749]
[1778509363351,33.19,80928.9,0.0,0.73713,0.00014,22.84749]
[1778509363978,33.19,80928.86,0.0,0.73713,0.00014,22.84757]
[1778509364064,33.19,80928.86,0.0,0.73713,0.00014,22.84757]
[1778509367324,33.19,80924.17,0.0,0.73648,0.00014,22.87519]
[1778509368633,33.19,80924.17,0.0,0.73648,0.00014,22.87519]
[1778509368813,33.19,80924.9,0.0,0.73659,0.00014,22.87063]
[1778509368970,33.19,80924.9,0.0,0.73659,0.00014,22.87063]
[1778509370102,33.19,80924.98,0.0,0.7366,0.00014,22.87015]
[1778509370309,33.19,80924.98,0.0,0.7366,0.00014,22.87015]
[1778509372360,33.19,80932.03,0.0,0.73759,0.00014,22.82787]
[1778509374227,33.19,80932.37,0.0,0.73764,0.00014,22.82577]
[1778509374276,33.19,80932.37,0.0,0.73764,0.00014,22.82577]
[1778509374313,33.19,80932.37,0.0,0.73764,0.00014,22.82577]
[1778509379423,33.18,80932.71,0.0,0.7377,0.00014,22.82332]
[1778509383977,33.18,80929.7,0.0,0.73729,0.00014,22.84096]
[1778509384055,33.18,80929.7,0.0,0.73729,0.00014,22.84096]
[1778509384068,33.18,80929.7,0.0,0.73729,0.00014,22.84096]
[1778509386288,33.18,80928.31,0.0,0.73709,0.00014,22.84906]
[1778509386310,33.18,80928.31,0.0,0.73709,0.00014,22.84906]
[1778509388485,33.18,80915.78,0.0,0.73534,0.00014,22.92314]
[1778509389492,33.18,80910.34,0.0,0.73457,0.00014,22.95528]
[1778509390174,33.18,80910.34,0.0,0.73457,0.00014,22.95528]
[1778509390289,33.18,80910.34,0.0,0.73457,0.00014,22.95528]
[1778509390313,33.18,80910.34,0.0,0.73457,0.00014,22.95528]
[1778509395534,33.18,80911.47,0.0,0.73475,0.00014,22.94765]
[1778509398226,33.18,80910.97,0.0,0.73469,0.00014,22.95021]
[1778509398274,33.18,80910.97,0.0,0.73469,0.00014,22.95021]
[1778509398311,33.18,80910.97,0.0,0.73469,0.00014,22.95021]
[1778509398625,33.18,80910.97,0.0,0.73469,0.00014,22.95021]
[1778509400060,33.17,80910.57,0.0,0.73465,0.00014,22.95218]
[1778509400574,33.17,80902.16,0.0,0.73346,0.00014,23.0016]
[1778509401577,33.17,80895.56,0.0,0.73253,0.00014,23.04024]
[1778509402252,33.17,80895.56,0.0,0.73253,0.00014,23.04024]
[1778509402309,33.17,80895.56,0.0,0.73253,0.00014,23.04024]
[1778509402361,33.17,80895.56,0.0,0.73253,0.00014,23.04024]
[1778509402584,33.17,80890.9,0.0,0.73187,0.00014,23.06743]
[1778509404107,33.17,80890.4,0.0,0.73181,0.00014,23.07024]
[1778509404598,33.17,80886.54,0.0,0.73126,0.00014,23.09271]
[1778509405723,33.17,80886.54,0.0,0.73126,0.00014,23.09271]
[1778509405830,33.17,80886.64,0.0,0.73128,0.00014,23.09207]
[1778509405856,33.17,80886.64,0.0,0.73128,0.00014,23.09207]
[1778509406612,33.17,80888.82,0.0,0.73159,0.00014,23.07927]
[1778509407620,33.17,80892.73,0.0,0.73214,0.00014,23.05636]
[1778509407943,33.17,80892.73,0.0,0.73214,0.00014,23.05636]
[1778509408222,33.17,80892.73,0.0,0.73214,0.00014,23.05636]
[1778509408711,33.17,80892.73,0.0,0.73214,0.00014,23.05636]
[1778509408794,33.17,80896.41,0.0,0.73267,0.00014,23.0346]
[1778509409279,33.17,80896.41,0.0,0.73267,0.00014,23.0346]
[1778509409634,33.17,80898.24,0.0,0.73293,0.00014,23.02374]
[1778509411055,33.17,80895.14,0.0,0.73249,0.00014,23.04188]
[1778509411063,33.17,80895.14,0.0,0.73249,0.00014,23.04188]
[1778509411292,33.17,80895.14,0.0,0.73249,0.00014,23.04188]
[1778509411588,33.17,80895.14,0.0,0.73249,0.00014,23.04188]
[1778509411810,33.17,80895.14,0.0,0.73249,0.00014,23.04188]
[1778509415176,33.17,80890.82,0.0,0.73191,0.00014,23.06282]
[1778509415309,33.17,80890.82,0.0,0.73191,0.00014,23.06282]
[1778509415562,33.17,80890.82,0.0,0.73191,0.00014,23.06282]
[1778509415677,33.17,80883.72,0.0,0.7309,0.00014,23.10435]
[1778509420711,33.17,80881.64,0.0,0.73061,0.00014,23.11622]
[1778509421421,33.17,80881.64,0.0,0.73061,0.00014,23.11622]
[1778509421471,33.17,80881.64,0.0,0.73061,0.00014,23.11622]
[1778509421563,33.17,80881.64,0.0,0.73061,0.00014,23.11622]
[1778509423732,33.17,80888.35,0.0,0.73157,0.00014,23.07677]
[1778509426753,33.16,80893.01,0.0,0.73224,0.00014,23.04918]
[1778509427017,33.16,80893.01,0.0,0.73224,0.00014,23.04918]
[1778509427071,33.16,80893.01,0.0,0.73224,0.00014,23.04918]
[1778509428586,33.16,80894.53,0.0,0.73246,0.00014,23.04019]
[1778509430067,33.16,80898.64,0.0,0.73304,0.00014,23.01592]
[1778509431788,33.16,80905.48,0.0,0.73402,0.00014,22.97541]
[1778509434452,33.16,80908.42,0.0,0.73443,0.00014,22.95791]
[1778509434504,33.16,80908.42,0.0,0.73443,0.00014,22.95791]
[1778509434563,33.16,80908.42,0.0,0.73443,0.00014,22.95791]
[1778509434809,33.16,80908.93,0.0,0.73451,0.00014,22.95483]
[1778509436824,33.16,80909.94,0.0,0.73465,0.00014,22.94875]
[1778509437830,33.16,80925.78,0.0,0.73689,0.00014,22.85462]
[1778509438837,33.16,80935.26,0.0,0.73822,0.00014,22.798]
[1778509441527,33.16,80936.28,0.0,0.73837,0.00014,22.79166]
[1778509441557,33.16,80936.28,0.0,0.73837,0.00014,22.79166]
[1778509441698,33.16,80936.28,0.0,0.73837,0.00014,22.79166]
[1778509441858,33.16,80936.14,0.0,0.73835,0.00014,22.79242]
[1778509442163,33.16,80936.14,0.0,0.73835,0.00014,22.79242]
[1778509443809,33.16,80936.14,0.0,0.73835,0.00014,22.79242]
[1778509442865,33.16,80936.78,0.0,0.73844,0.00014,22.78841]
[1778509443872,33.16,80942.12,0.0,0.73919,0.00014,22.75624]
[1778509444879,33.16,80945.52,0.0,0.73967,0.00014,22.73569]
[1778509445886,33.16,80943.58,0.0,0.7394,0.00014,22.74722]
[1778509447044,33.16,80943.58,0.0,0.7394,0.00014,22.74722]
[1778509447095,33.16,80943.58,0.0,0.7394,0.00014,22.74722]
[1778509447193,33.16,80942.79,0.0,0.7393,0.00014,22.75183]
[1778509448075,33.16,80942.79,0.0,0.7393,0.00014,22.75183]
[1778509449512,33.16,80942.88,0.0,0.73931,0.00014,22.75115]
[1778509449613,33.16,80939.97,0.0,0.73891,0.00014,22.76857]
[1778509449914,33.16,80936.48,0.0,0.73842,0.00014,22.78941]
[1778509450921,33.16,80941.93,0.0,0.73918,0.00014,22.75668]
[1778509455956,33.15,80945.2,0.0,0.73965,0.00014,22.73681]
[1778509460991,33.15,80940.62,0.0,0.73901,0.00014,22.764]
[1778509463005,33.15,80943.09,0.0,0.73936,0.00014,22.74906]
[1778509468040,33.15,80938.66,0.0,0.73875,0.00014,22.7754]
[1778509469047,33.15,80934.69,0.0,0.73819,0.00014,22.79908]
[1778509474082,33.15,80933.64,0.0,0.73808,0.00014,22.80081]
[1778509476096,33.15,80931.14,0.0,0.73774,0.00014,22.81554]
[1778509479117,33.15,80927.31,0.0,0.73721,0.00014,22.83803]
[1778509482138,33.15,80924.95,0.0,0.73688,0.00014,22.85171]
[1778509487173,33.14,80923.51,0.0,0.7367,0.00014,22.85959]
[1778509489906,33.14,80923.34,0.0,0.73667,0.00014,22.86054]
[1778509491201,33.14,80927.36,0.0,0.73725,0.00014,22.83612]
[1778509492208,33.14,80930.45,0.0,0.73769,0.00014,22.81754]
[1778509493215,33.14,80933.28,0.0,0.73809,0.00014,22.80051]
[1778509495229,33.14,80931.02,0.0,0.73777,0.00014,22.81383]
[1778509498250,33.14,80933.25,0.0,0.73809,0.00014,22.8003]
[1778509504292,33.14,80935.85,0.0,0.73847,0.00014,22.78413]
[1778509505299,33.14,80939.29,0.0,0.73895,0.00014,22.76342]
[1778509506975,33.14,80941.17,0.0,0.73922,0.00014,22.75206]
[1778509513355,33.13,80940.61,0.0,0.73915,0.00014,22.75488]
[1778509517383,33.13,80938.4,0.0,0.73886,0.00014,22.76749]
[1778509522418,33.13,80937.74,0.0,0.73877,0.00014,22.77094]
[1778509526446,33.13,80932.71,0.0,0.73808,0.00014,22.80072]
[1778509527453,33.13,80930.42,0.0,0.73776,0.00014,22.8143]
[1778509532488,33.13,80932.71,0.0,0.73812,0.00014,22.79597]
[1778509536516,33.12,80937.35,0.0,0.73878,0.00014,22.76775]
[1778509538530,33.12,80939.6,0.0,0.7391,0.00014,22.75389]
[1778509541551,33.12,80944.38,0.0,0.73978,0.00014,22.72466]
[1778509544572,33.12,80949.66,0.0,0.74053,0.00014,22.69249]
[1778509546586,33.12,80944.79,0.0,0.73985,0.00014,22.72163]
[1778509547593,33.12,80939.3,0.0,0.73908,0.00014,22.75463]
[1778509548602,33.12,80932.87,0.0,0.73818,0.00014,22.79315]
[1778509549613,33.12,80921.86,0.0,0.73664,0.00014,22.85884]
[1778509550617,33.12,80914.94,0.0,0.73566,0.00014,22.89998]
[1778509552631,33.12,80910.94,0.0,0.7351,0.00014,22.92359]
[1778509553638,33.12,80913.83,0.0,0.73551,0.00014,22.90639]
[1778509557695,33.12,80912.03,0.0,0.73526,0.00014,22.91664]
[1778509557796,33.12,80916.36,0.0,0.73588,0.00014,22.89064]
[1778509558673,33.12,80922.91,0.0,0.73681,0.00014,22.85164]
[1778509562701,33.11,80919.47,0.0,0.73633,0.00014,22.87177]
[1778509566729,33.11,80923.18,0.0,0.73686,0.00014,22.8493]
[1778509569750,33.11,80932.07,0.0,0.73812,0.00014,22.79595]
[1778509570757,33.11,80935.71,0.0,0.73863,0.00014,22.77401]
[1778509572771,33.11,80929.76,0.0,0.7378,0.00014,22.80948]
[1778509573778,33.11,80925.43,0.0,0.73719,0.00014,22.83518]
[1778509575792,33.11,80922.47,0.0,0.73678,0.00014,22.8526]
[1778509576799,33.11,80918.26,0.0,0.73619,0.00014,22.87762]
[1778509577806,33.11,80915.46,0.0,0.7358,0.00014,22.89418]
[1778509579820,33.11,80918.93,0.0,0.73629,0.00014,22.87334]
[1778509582841,33.11,80923.27,0.0,0.73691,0.00014,22.84719]
[1778509584856,33.11,80925.58,0.0,0.73724,0.00014,22.83318]
[1778509587877,33.1,80920.97,0.0,0.73659,0.00014,22.86043]
[1778509590898,33.1,80924.36,0.0,0.73708,0.00014,22.84]
[1778509595933,33.1,80925.59,0.0,0.73728,0.00014,22.82843]
[1778509597947,33.1,80928.62,0.0,0.73771,0.00014,22.81025]
[1778509598954,33.1,80938.19,0.0,0.73905,0.00014,22.75279]
[1778509599961,33.1,80943.56,0.0,0.73981,0.00014,22.72046]
[1778509601975,33.1,80940.81,0.0,0.73942,0.00014,22.73701]
[1778509603989,33.1,80938.53,0.0,0.7391,0.00014,22.75066]
[1778509609025,33.1,80937.91,0.0,0.73902,0.00014,22.7542]
[1778509609892,33.1,80937.91,0.0,0.73902,0.00014,22.7542]
[1778509610032,33.1,80934.71,0.0,0.73857,0.00014,22.77336]
[1778509611039,33.1,80931.93,0.0,0.73818,0.00014,22.78996]
[1778509616074,33.1,80934.43,0.0,0.73854,0.00014,22.7746]
[1778509621109,33.1,80935.94,0.0,0.73876,0.00014,22.76526]
[1778509624130,33.1,80933.01,0.0,0.73835,0.00014,22.78266]
[1778509625139,33.1,80925.78,0.0,0.73734,0.00014,22.82586]
[1778509626144,33.1,80920.32,0.0,0.73657,0.00014,22.8584]
[1778509628158,33.1,80913.45,0.0,0.73561,0.00014,22.89914]
[1778509633761,33.1,80912.58,0.0,0.73549,0.00014,22.90383]
[1778509635208,33.09,80906.25,0.0,0.73461,0.00014,22.941]
[1778509640243,33.09,80900.92,0.0,0.73387,0.00014,22.97184]
[1778509643264,33.09,80898.26,0.0,0.7335,0.00014,22.98728]
[1778509645278,33.09,80895.44,0.0,0.7331,0.00014,23.00379]
[1778509650316,33.09,80893.85,0.0,0.73288,0.00014,23.01287]
[1778509651323,33.09,80890.41,0.0,0.73242,0.00014,23.02909]
[1778509654344,33.09,80887.46,0.0,0.732,0.00014,23.04626]
[1778509655365,33.09,80887.46,0.0,0.732,0.00014,23.04626]
[1778509655453,33.09,80887.46,0.0,0.732,0.00014,23.04626]
[1778509655791,33.09,80887.46,0.0,0.732,0.00014,23.04626]
[1778509655864,33.09,80887.46,0.0,0.732,0.00014,23.04626]
[1778509655893,33.09,80871.14,0.0,0.72968,0.00014,23.14173]
[1778509656364,33.09,80871.14,0.0,0.72968,0.00014,23.14173]
[1778509656576,33.09,80871.14,0.0,0.72968,0.00014,23.14173]
[1778509656680,33.09,80857.59,0.0,0.72774,0.00014,23.2205]
[1778509657095,33.09,80857.59,0.0,0.72774,0.00014,23.2205]
[1778509657712,33.09,80857.59,0.0,0.72774,0.00014,23.2205]
[1778509657809,33.09,80857.59,0.0,0.72774,0.00014,23.2205]
[1778509657859,33.09,80857.59,0.0,0.72774,0.00014,23.2205]
[1778509657902,33.09,80851.79,0.0,0.72691,0.00014,23.25389]
[1778509663411,33.08,80852.97,0.0,0.72709,0.00014,23.24664]
[1778509668446,33.08,80848.75,0.0,0.72649,0.00014,23.27063]
[1778509669453,33.08,80841.06,0.0,0.72538,0.00014,23.31486]
[1778509670460,33.08,80829.23,0.0,0.72368,0.00014,23.38258]
[1778509671467,33.08,80826.55,0.0,0.72329,0.00014,23.39775]
[1778509673098,33.08,80826.55,0.0,0.72329,0.00014,23.39775]
[1778509673119,33.08,80826.08,0.0,0.72322,0.00014,23.40068]
[1778509673260,33.08,80826.08,0.0,0.72322,0.00014,23.40068]
[1778509673312,33.08,80826.08,0.0,0.72322,0.00014,23.40068]
[1778509675012,33.08,80825.97,0.0,0.7232,0.00014,23.40156]
[1778509675495,33.09,80810.42,0.0,0.72093,0.00015,23.49039]
[1778509676502,33.09,80803.03,0.0,0.71985,0.00015,23.53236]
[1778509678780,33.09,80803.2,0.0,0.71987,0.00015,23.5316]
[1778509680530,33.09,80796.17,0.0,0.71883,0.00015,23.57161]
[1778509681537,33.09,80786.77,0.0,0.71745,0.00015,23.6244]
[1778509683551,33.09,80796.86,0.0,0.71892,0.00015,23.56819]
[1778509685566,33.09,80804.26,0.0,0.71999,0.00015,23.52683]
[1778509687580,33.09,80814.65,0.0,0.72149,0.00015,23.4684]
[1778509689594,33.1,80813.31,0.0,0.72129,0.00015,23.47638]
[1778509691551,33.1,80809.38,0.0,0.72072,0.00015,23.49875]
[1778509691561,33.1,80809.38,0.0,0.72072,0.00015,23.49875]
[1778509691611,33.1,80809.38,0.0,0.72072,0.00015,23.49875]
[1778509691815,33.1,80809.38,0.0,0.72072,0.00015,23.49875]
[1778509693413,33.1,80809.08,0.0,0.72066,0.00015,23.50079]
[1778509693512,33.1,80809.08,0.0,0.72066,0.00015,23.50079]
[1778509694811,33.1,80813.61,0.0,0.72132,0.00015,23.47516]
[1778509694843,33.1,80823.78,0.0,0.72279,0.00014,23.41756]
[1778509696646,33.1,80826.1,0.0,0.72312,0.00014,23.40476]
[1778509698660,33.1,80815.84,0.0,0.72162,0.00015,23.4635]
[1778509700636,33.1,80812.5,0.0,0.72113,0.00015,23.48263]
[1778509700642,33.1,80812.5,0.0,0.72113,0.00015,23.48263]
[1778509700690,33.1,80812.5,0.0,0.72113,0.00015,23.48263]
[1778509700817,33.1,80812.5,0.0,0.72113,0.00015,23.48263]
[1778509702838,33.11,80814.3,0.0,0.72138,0.00015,23.47283]
[1778509702853,33.11,80814.3,0.0,0.72138,0.00015,23.47283]
[1778509702958,33.11,80814.3,0.0,0.72138,0.00015,23.47283]
[1778509703060,33.11,80814.3,0.0,0.72138,0.00015,23.47283]
[1778509705955,33.11,80819.28,0.0,0.72209,0.00014,23.44524]
[1778509705987,33.11,80819.28,0.0,0.72209,0.00014,23.44524]
[1778509706037,33.11,80819.28,0.0,0.72209,0.00014,23.44524]
[1778509706066,33.11,80819.28,0.0,0.72209,0.00014,23.44524]
[1778509709081,33.11,80811.65,0.0,0.72097,0.00015,23.48911]
[1778509709214,33.11,80811.56,0.0,0.72095,0.00015,23.4898]
[1778509709310,33.11,80811.56,0.0,0.72095,0.00015,23.4898]
[1778509709366,33.11,80811.56,0.0,0.72095,0.00015,23.4898]
[1778509710744,33.11,80821.98,0.0,0.72245,0.00014,23.43112]
[1778509712499,33.11,80826.7,0.0,0.72316,0.00014,23.40047]
[1778509712551,33.11,80826.7,0.0,0.72316,0.00014,23.40047]
[1778509712553,33.11,80826.7,0.0,0.72316,0.00014,23.40047]
[1778509712567,33.11,80826.7,0.0,0.72316,0.00014,23.40047]
[1778509715783,33.12,80820.92,0.0,0.7223,0.00014,23.43421]
[1778509717797,33.12,80810.95,0.0,0.72084,0.00015,23.49116]
[1778509718366,33.12,80810.95,0.0,0.72084,0.00015,23.49116]
[1778509718382,33.12,80810.95,0.0,0.72084,0.00015,23.49116]
[1778509718418,33.12,80810.95,0.0,0.72084,0.00015,23.49116]
[1778509718565,33.12,80810.95,0.0,0.72084,0.00015,23.49116]
[1778509720648,33.12,80809.07,0.0,0.72056,0.00015,23.50216]
[1778509720742,33.12,80809.07,0.0,0.72056,0.00015,23.50216]
[1778509720800,33.12,80809.07,0.0,0.72056,0.00015,23.50216]
[1778509720814,33.12,80809.07,0.0,0.72056,0.00015,23.50216]
[1778509720908,33.12,80809.07,0.0,0.72056,0.00015,23.50216]
[1778509721060,33.12,80809.07,0.0,0.72056,0.00015,23.50216]
[1778509721094,33.12,80809.07,0.0,0.72056,0.00015,23.50216]
[1778509721161,33.12,80806.34,0.0,0.72015,0.00015,23.51788]
[1778509723839,33.12,80814.2,0.0,0.72129,0.00015,23.47381]
[1778509725227,33.12,80816.58,0.0,0.72163,0.00014,23.46044]
[1778509725275,33.12,80816.58,0.0,0.72163,0.00014,23.46044]
[1778509725312,33.12,80816.58,0.0,0.72163,0.00014,23.46044]
[1778509726398,33.13,80819.64,0.0,0.72207,0.00014,23.44322]
[1778509726446,33.13,80819.64,0.0,0.72207,0.00014,23.44322]
[1778509726451,33.13,80819.64,0.0,0.72207,0.00014,23.44322]
[1778509726559,33.13,80819.64,0.0,0.72207,0.00014,23.44322]
[1778509726860,33.13,80820.44,0.0,0.72218,0.00014,23.43889]
[1778509730014,33.13,80820.04,0.0,0.72211,0.00014,23.44162]
[1778509730024,33.13,80820.04,0.0,0.72211,0.00014,23.44162]
[1778509730066,33.13,80820.04,0.0,0.72211,0.00014,23.44162]
[1778509732504,33.13,80822.82,0.0,0.7225,0.00014,23.42652]
[1778509732559,33.13,80822.82,0.0,0.7225,0.00014,23.42652]
[1778509732575,33.13,80822.82,0.0,0.7225,0.00014,23.42652]
[1778509732881,33.13,80822.82,0.0,0.7225,0.00014,23.42652]
[1778509732986,33.13,80822.82,0.0,0.7225,0.00014,23.42652]
[1778509733059,33.13,80822.82,0.0,0.7225,0.00014,23.42652]
[1778509733099,33.13,80822.82,0.0,0.7225,0.00014,23.42652]
[1778509733162,33.13,80820.45,0.0,0.72214,0.00014,23.44047]
[1778509733919,33.13,80820.45,0.0,0.72214,0.00014,23.44047]
[1778509733961,33.13,80820.45,0.0,0.72214,0.00014,23.44047]
[1778509733970,33.13,80820.45,0.0,0.72214,0.00014,23.44047]
[1778509734061,33.13,80820.45,0.0,0.72214,0.00014,23.44047]
[1778509736477,33.13,80820.3,0.0,0.72211,0.00014,23.44173]
[1778509736567,33.13,80820.3,0.0,0.72211,0.00014,23.44173]
[1778509737430,33.14,80822.15,0.0,0.72237,0.00014,23.4314]
[1778509737480,33.14,80822.15,0.0,0.72237,0.00014,23.4314]
[1778509737743,33.14,80822.15,0.0,0.72237,0.00014,23.4314]
[1778509737797,33.14,80822.15,0.0,0.72237,0.00014,23.4314]
[1778509737810,33.14,80822.15,0.0,0.72237,0.00014,23.4314]
[1778509738003,33.14,80822.15,0.0,0.72237,0.00014,23.4314]
[1778509738133,33.14,80822.15,0.0,0.72237,0.00014,23.4314]
[1778509738152,33.14,80821.48,0.0,0.72227,0.00014,23.43555]
[1778509738313,33.14,80821.48,0.0,0.72227,0.00014,23.43555]
[1778509738319,33.14,80821.48,0.0,0.72227,0.00014,23.43555]
[1778509744101,33.14,80822.81,0.0,0.72245,0.00014,23.42867]
[1778509744210,33.14,80824.06,0.0,0.72262,0.00014,23.42174]
[1778509744310,33.14,80824.06,0.0,0.72262,0.00014,23.42174]
[1778509745995,33.14,80814.15,0.0,0.72118,0.00015,23.47828]
[1778509747893,33.14,80812.49,0.0,0.72092,0.00015,23.48822]
[1778509747947,33.14,80812.49,0.0,0.72092,0.00015,23.48822]
[1778509748063,33.14,80812.49,0.0,0.72092,0.00015,23.48822]
[1778509749225,33.15,80811.28,0.0,0.72074,0.00015,23.49553]
[1778509749283,33.15,80811.28,0.0,0.72074,0.00015,23.49553]
[1778509749284,33.15,80811.28,0.0,0.72074,0.00015,23.49553]
[1778509749312,33.15,80811.28,0.0,0.72074,0.00015,23.49553]
[1778509750026,33.15,80815.12,0.0,0.72129,0.00014,23.47384]
[1778509751722,33.15,80818.97,0.0,0.72184,0.00014,23.45229]
[1778509751771,33.15,80818.97,0.0,0.72184,0.00014,23.45229]
[1778509751810,33.15,80818.97,0.0,0.72184,0.00014,23.45229]
[1778509754685,33.15,80822.71,0.0,0.72236,0.00014,23.43199]
[1778509754737,33.15,80822.71,0.0,0.72236,0.00014,23.43199]
[1778509754820,33.15,80822.71,0.0,0.72236,0.00014,23.43199]
[1778509755236,33.15,80823.3,0.0,0.72244,0.00014,23.42888]
[1778509755288,33.15,80823.3,0.0,0.72244,0.00014,23.42888]
[1778509755311,33.15,80823.3,0.0,0.72244,0.00014,23.42888]
[1778509756069,33.15,80820.08,0.0,0.72197,0.00014,23.44738]
[1778509759022,33.16,80815.32,0.0,0.72127,0.00014,23.47474]
[1778509759061,33.16,80815.32,0.0,0.72127,0.00014,23.47474]
[1778509759074,33.16,80815.32,0.0,0.72127,0.00014,23.47474]
[1778509759759,33.16,80816.92,0.0,0.7215,0.00014,23.46596]
[1778509759810,33.16,80816.92,0.0,0.7215,0.00014,23.46596]
[1778509760004,33.16,80816.92,0.0,0.7215,0.00014,23.46596]
[1778509760033,33.16,80816.92,0.0,0.7215,0.00014,23.46596]
[1778509760097,33.16,80814.86,0.0,0.72119,0.00014,23.47781]
[1778509760723,33.16,80814.86,0.0,0.72119,0.00014,23.47781]
[1778509760746,33.16,80814.86,0.0,0.72119,0.00014,23.47781]
[1778509760818,33.16,80814.86,0.0,0.72119,0.00014,23.47781]
[1778509761013,33.16,80814.86,0.0,0.72119,0.00014,23.47781]
[1778509761104,33.16,80817.08,0.0,0.72151,0.00014,23.46545]
[1778509763771,33.16,80817.02,0.0,0.72149,0.00014,23.4662]
[1778509763810,33.16,80817.02,0.0,0.72149,0.00014,23.4662]
[1778509763822,33.16,80817.02,0.0,0.72149,0.00014,23.4662]
[1778509764125,33.16,80820.04,0.0,0.72192,0.00014,23.44931]
[1778509768153,33.17,80812.53,0.0,0.72081,0.00015,23.4927]
[1778509768344,33.17,80812.53,0.0,0.72081,0.00015,23.4927]
[1778509768478,33.17,80812.53,0.0,0.72081,0.00015,23.4927]
[1778509768562,33.17,80812.53,0.0,0.72081,0.00015,23.4927]
[1778509768664,33.17,80812.53,0.0,0.72081,0.00015,23.4927]
[1778509769943,33.17,80810.72,0.0,0.72055,0.00015,23.50315]
[1778509769991,33.17,80810.72,0.0,0.72055,0.00015,23.50315]
[1778509770024,33.17,80810.72,0.0,0.72055,0.00015,23.50315]
[1778509770064,33.17,80810.72,0.0,0.72055,0.00015,23.50315]
[1778509770167,33.17,80812.16,0.0,0.72075,0.00015,23.49526]
[1778509773188,33.17,80818.26,0.0,0.72164,0.00014,23.4574]
[1778509774908,33.17,80819.9,0.0,0.72188,0.00014,23.44834]
[1778509774914,33.17,80819.9,0.0,0.72188,0.00014,23.44834]
[1778509774957,33.17,80819.9,0.0,0.72188,0.00014,23.44834]
[1778509775062,33.17,80819.9,0.0,0.72188,0.00014,23.44834]
[1778509778377,33.17,80819.68,0.0,0.72183,0.00014,23.45033]
[1778509778429,33.17,80819.68,0.0,0.72183,0.00014,23.45033]
[1778509778522,33.17,80819.68,0.0,0.72183,0.00014,23.45033]
[1778509778559,33.17,80819.68,0.0,0.72183,0.00014,23.45033]
[1778509778633,33.17,80820.1,0.0,0.72188,0.00014,23.44817]
[1778509780195,33.17,80820.1,0.0,0.72188,0.00014,23.44817]
[1778509780248,33.18,80818.4,0.0,0.72163,0.00014,23.45802]
[1778509780253,33.18,80818.4,0.0,0.72163,0.00014,23.45802]
[1778509780310,33.18,80818.4,0.0,0.72163,0.00014,23.45802]
[1778509784868,33.18,80817.09,0.0,0.72141,0.00014,23.46642]
[1778509784921,33.18,80817.09,0.0,0.72141,0.00014,23.46642]
[1778509784968,33.18,80817.09,0.0,0.72141,0.00014,23.46642]
[1778509785059,33.18,80817.09,0.0,0.72141,0.00014,23.46642]
[1778509785150,33.18,80809.06,0.0,0.72024,0.00015,23.51219]
[1778509786299,33.18,80797.33,0.0,0.71853,0.00015,23.57818]
[1778509787294,33.18,80783.85,0.0,0.71656,0.00015,23.65342]
[1778509788301,33.18,80782.71,0.0,0.71639,0.00015,23.6599]
[1778509790287,33.18,80783.62,0.0,0.71652,0.00015,23.65499]
[1778509790310,33.18,80783.62,0.0,0.71652,0.00015,23.65499]
[1778509790445,33.18,80783.62,0.0,0.71652,0.00015,23.65499]
[1778509790529,33.18,80783.62,0.0,0.71652,0.00015,23.65499]
[1778509793034,33.19,80783.95,0.0,0.71656,0.00015,23.65344]
[1778509793368,33.19,80782.21,0.0,0.7163,0.00015,23.66323]
[1778509793693,33.19,80782.21,0.0,0.7163,0.00015,23.66323]
[1778509793761,33.19,80749.03,0.0,0.71143,0.00015,23.84564]
[1778509794254,33.19,80749.03,0.0,0.71143,0.00015,23.84564]
[1778509794359,33.19,80731.6,0.0,0.70885,0.00015,23.94012]
[1778509796010,33.19,80731.6,0.0,0.70885,0.00015,23.94012]
[1778509796157,33.19,80731.6,0.0,0.70885,0.00015,23.94012]
[1778509796117,33.19,80727.41,0.0,0.70823,0.00015,23.96261]
[1778509796871,33.19,80727.41,0.0,0.70823,0.00015,23.96261]
[1778509797467,33.19,80723.07,0.0,0.70759,0.00015,23.98591]
[1778509797498,33.19,80723.07,0.0,0.70759,0.00015,23.98591]
[1778509797564,33.19,80723.07,0.0,0.70759,0.00015,23.98591]
[1778509797573,33.19,80723.07,0.0,0.70759,0.00015,23.98591]
[1778509797624,33.19,80723.07,0.0,0.70759,0.00015,23.98591]
[1778509797643,33.19,80721.35,0.0,0.70735,0.00015,23.99475]
[1778509798822,33.19,80721.35,0.0,0.70735,0.00015,23.99475]
[1778509799025,33.19,80721.35,0.0,0.70735,0.00015,23.99475]
[1778509799060,33.19,80721.35,0.0,0.70735,0.00015,23.99475]
[1778509799173,33.19,80721.35,0.0,0.70735,0.00015,23.99475]
[1778509799161,33.19,80720.22,0.0,0.70718,0.00015,24.0007]
[1778509801420,33.18,80715.01,0.0,0.70642,0.00015,24.02812]
[1778509803434,33.18,80703.52,0.0,0.70471,0.00015,24.08907]
[1778509804441,33.18,80696.78,0.0,0.7037,0.00015,24.1249]
[1778509806455,33.18,80704.24,0.0,0.70481,0.00015,24.08547]
[1778509807462,33.18,80711.53,0.0,0.7059,0.00015,24.04662]
[1778509812498,33.18,80714.83,0.0,0.70643,0.00015,24.02776]
[1778509813514,33.17,80728.34,0.0,0.70845,0.00015,23.95469]
[1778509814520,33.17,80733.8,0.0,0.70926,0.00015,23.92517]
[1778509817538,33.17,80739.83,0.0,0.71015,0.00015,23.89252]
[1778509818545,33.17,80746.22,0.0,0.71109,0.00015,23.85785]
[1778509820559,33.17,80753.16,0.0,0.71212,0.00015,23.82013]
[1778509821566,33.17,80758.46,0.0,0.71289,0.00015,23.79121]
[1778509823581,33.17,80765.94,0.0,0.71399,0.00015,23.75032]
[1778509826602,33.18,80758.34,0.0,0.71287,0.00015,23.79223]
[1778509830043,33.18,80760.97,0.0,0.71325,0.00015,23.77797]
[1778509830058,33.18,80760.97,0.0,0.71325,0.00015,23.77797]
[1778509830583,33.18,80762.5,0.0,0.71347,0.00015,23.76963]
[1778509830615,33.18,80762.5,0.0,0.71347,0.00015,23.76963]
[1778509830808,33.18,80762.5,0.0,0.71347,0.00015,23.76963]
[1778509830929,33.18,80758.03,0.0,0.71281,0.00015,23.79418]
[1778509831638,33.18,80754.8,0.0,0.71236,0.00015,23.80801]
[1778509832645,33.18,80763.26,0.0,0.7136,0.00015,23.76175]
[1778509833851,33.18,80763.26,0.0,0.7136,0.00015,23.76175]
[1778509833867,33.18,80763.26,0.0,0.7136,0.00015,23.76175]
[1778509833950,33.18,80763.26,0.0,0.7136,0.00015,23.76175]
[1778509834066,33.18,80763.26,0.0,0.7136,0.00015,23.76175]
[1778509834165,33.18,80769.0,0.0,0.71444,0.00015,23.73046]
[1778509834661,33.18,80777.16,0.0,0.71563,0.00015,23.68542]
[1778509836938,33.18,80777.99,0.0,0.71575,0.00015,23.68095]
[1778509836991,33.18,80777.99,0.0,0.71575,0.00015,23.68095]
[1778509837039,33.18,80772.91,0.0,0.715,0.00015,23.70915]
[1778509837826,33.18,80772.91,0.0,0.715,0.00015,23.70915]
[1778509840931,33.18,80775.29,0.0,0.71535,0.00015,23.69633]
[1778509841478,33.18,80774.94,0.0,0.71529,0.00015,23.69849]
[1778509841483,33.18,80774.94,0.0,0.71529,0.00015,23.69849]
[1778509841529,33.18,80774.94,0.0,0.71529,0.00015,23.69849]
[1778509841564,33.18,80774.94,0.0,0.71529,0.00015,23.69849]
[1778509841709,33.18,80775.24,0.0,0.71533,0.00015,23.69683]
[1778509843729,33.18,80769.97,0.0,0.71455,0.00015,23.72613]
[1778509844733,33.18,80764.83,0.0,0.7138,0.00015,23.75449]
[1778509847823,33.18,80762.73,0.0,0.71349,0.00015,23.76612]
[1778509848644,33.18,80762.33,0.0,0.71343,0.00015,23.76836]
[1778509848731,33.18,80762.33,0.0,0.71343,0.00015,23.76836]
[1778509848811,33.18,80762.33,0.0,0.71343,0.00015,23.76836]
[1778509848889,33.18,80760.01,0.0,0.71309,0.00015,23.78112]
[1778509849768,33.18,80756.42,0.0,0.71256,0.00015,23.80079]
[1778509850553,33.18,80756.42,0.0,0.71256,0.00015,23.80079]
[1778509850775,33.18,80751.07,0.0,0.71177,0.00015,23.83007]
[1778509852789,33.19,80755.73,0.0,0.71245,0.00015,23.80473]
[1778509854443,33.19,80756.77,0.0,0.7126,0.00015,23.79912]
[1778509854449,33.19,80756.77,0.0,0.7126,0.00015,23.79912]
[1778509854562,33.19,80756.77,0.0,0.7126,0.00015,23.79912]
[1778509854740,33.19,80756.77,0.0,0.7126,0.00015,23.79912]
[1778509854803,33.19,80755.17,0.0,0.71236,0.00015,23.80795]
[1778509859838,33.19,80761.29,0.0,0.71326,0.00015,23.77471]
[1778509860845,33.19,80766.22,0.0,0.71398,0.00015,23.74768]
[1778509862859,33.19,80758.15,0.0,0.71279,0.00015,23.79203]
[1778509864052,33.19,80758.15,0.0,0.71279,0.00015,23.79203]
[1778509864060,33.19,80758.15,0.0,0.71279,0.00015,23.79203]
[1778509864077,33.19,80758.15,0.0,0.71279,0.00015,23.79203]
[1778509864080,33.19,80758.15,0.0,0.71279,0.00015,23.79203]
[1778509864131,33.19,80755.08,0.0,0.71234,0.00015,23.80882]
[1778509865092,33.19,80755.08,0.0,0.71234,0.00015,23.80882]
[1778509865097,33.19,80755.08,0.0,0.71234,0.00015,23.80882]
[1778509865313,33.19,80755.08,0.0,0.71234,0.00015,23.80882]
[1778509865193,33.19,80757.85,0.0,0.71275,0.00015,23.79375]
[1778509865880,33.19,80760.85,0.0,0.71319,0.00015,23.77733]
[1778509867894,33.19,80769.35,0.0,0.71443,0.00015,23.7307]
[1778509868577,33.19,80769.35,0.0,0.71443,0.00015,23.7307]
[1778509868903,33.19,80781.27,0.0,0.71618,0.00015,23.66493]
[1778509869918,33.19,80784.33,0.0,0.71662,0.00015,23.64803]
[1778509871166,33.19,80784.33,0.0,0.71662,0.00015,23.64803]
[1778509871197,33.19,80780.94,0.0,0.71613,0.00015,23.66693]
[1778509872436,33.19,80780.62,0.0,0.71608,0.00015,23.66878]
[1778509872938,33.19,80778.09,0.0,0.7157,0.00015,23.68292]
[1778509873952,33.19,80773.8,0.0,0.71507,0.00015,23.70675]
[1778509874828,33.19,80773.8,0.0,0.71507,0.00015,23.70675]
[1778509874924,33.19,80773.8,0.0,0.71507,0.00015,23.70675]
[1778509874945,33.19,80773.8,0.0,0.71507,0.00015,23.70675]
[1778509875070,33.19,80773.8,0.0,0.71507,0.00015,23.70675]
[1778509875171,33.19,80774.18,0.0,0.71513,0.00015,23.70475]
[1778509875960,33.19,80769.63,0.0,0.71446,0.00015,23.72993]
[1778509877974,33.19,80772.71,0.0,0.7149,0.00015,23.71311]
[1778509882002,33.19,80776.44,0.0,0.71544,0.00015,23.69287]
[1778509883745,33.19,80774.69,0.0,0.71518,0.00015,23.70265]
[1778509883790,33.19,80774.69,0.0,0.71518,0.00015,23.70265]
[1778509883810,33.19,80774.69,0.0,0.71518,0.00015,23.70265]
[1778509883817,33.19,80774.69,0.0,0.71518,0.00015,23.70265]
[1778509884035,33.19,80774.69,0.0,0.71518,0.00015,23.70265]
[1778509884070,33.19,80774.69,0.0,0.71518,0.00015,23.70265]
[1778509884136,33.2,80776.55,0.0,0.71545,0.00015,23.69247]
[1778509886031,33.2,80780.24,0.0,0.71599,0.00015,23.67228]
[1778509887038,33.2,80774.2,0.0,0.7151,0.00015,23.70579]
[1778509888044,33.2,80769.22,0.0,0.71437,0.00015,23.73335]
[1778509889051,33.2,80760.61,0.0,0.7131,0.00015,23.78071]
[1778509890106,33.2,80760.61,0.0,0.7131,0.00015,23.78071]
[1778509890156,33.2,80760.61,0.0,0.7131,0.00015,23.78071]
[1778509890201,33.2,80760.61,0.0,0.7131,0.00015,23.78071]
[1778509890315,33.2,80760.61,0.0,0.7131,0.00015,23.78071]
[1778509890292,33.2,80758.94,0.0,0.71285,0.00015,23.78999]
[1778509891073,33.2,80750.1,0.0,0.71157,0.00015,23.83431]
[1778509893087,33.2,80753.97,0.0,0.71214,0.00015,23.81334]
[1778509894094,33.2,80760.82,0.0,0.71315,0.00015,23.77585]
[1778509895102,33.2,80774.62,0.0,0.71517,0.00015,23.69996]
[1778509896109,33.2,80778.11,0.0,0.71568,0.00015,23.6807]
[1778509897264,33.2,80778.11,0.0,0.71568,0.00015,23.6807]
[1778509897310,33.2,80778.11,0.0,0.71568,0.00015,23.6807]
[1778509897307,33.2,80782.1,0.0,0.71626,0.00015,23.65882]
[1778509897967,33.2,80782.1,0.0,0.71626,0.00015,23.65882]
[1778509897990,33.2,80782.1,0.0,0.71626,0.00015,23.65882]
[1778509898043,33.2,80782.1,0.0,0.71626,0.00015,23.65882]
[1778509898062,33.2,80782.1,0.0,0.71626,0.00015,23.65882]
[1778509898123,33.2,80782.24,0.0,0.71628,0.00015,23.65805]
[1778509899862,33.2,80781.44,0.0,0.71616,0.00015,23.66256]
[1778509900053,33.2,80781.44,0.0,0.71616,0.00015,23.66256]
[1778509900389,33.2,80781.44,0.0,0.71616,0.00015,23.66256]
[1778509900170,33.2,80758.02,0.0,0.71273,0.00015,23.79159]
[1778509901144,33.2,80697.12,0.0,0.7037,0.00015,24.11869]
[1778509902105,33.2,80697.12,0.0,0.7037,0.00015,24.11869]
[1778509902151,33.2,80662.05,0.0,0.69844,0.00015,24.3017]
[1778509903169,33.2,80615.51,0.0,0.6914,0.00015,24.53783]
[1778509903499,33.2,80615.51,0.0,0.6914,0.00015,24.53783]
[1778509903793,33.2,80615.51,0.0,0.6914,0.00015,24.53783]
[1778509903827,33.2,80615.51,0.0,0.6914,0.00015,24.53783]
[1778509904182,33.2,80593.64,0.0,0.68807,0.00015,24.64604]
[1778509904817,33.2,80593.64,0.0,0.68807,0.00015,24.64604]
[1778509905321,33.2,80593.64,0.0,0.68807,0.00015,24.64604]
[1778509905402,33.2,80585.57,0.0,0.68685,0.00015,24.68533]
[1778509905446,33.2,80585.57,0.0,0.68685,0.00015,24.68533]
[1778509906174,33.2,80585.57,0.0,0.68685,0.00015,24.68533]
[1778509906205,33.2,80568.61,0.0,0.68424,0.00015,24.76777]
[1778509906465,33.2,80568.61,0.0,0.68424,0.00015,24.76777]
[1778509907122,33.2,80568.61,0.0,0.68424,0.00015,24.76777]
[1778509907299,33.2,80568.61,0.0,0.68424,0.00015,24.76777]
[1778509907409,33.21,80554.43,0.0,0.68202,0.00015,24.83718]
[1778509908227,33.21,80554.43,0.0,0.68202,0.00015,24.83718]
[1778509908286,33.21,80558.39,0.0,0.68261,0.00015,24.81898]
[1778509909227,33.22,80549.15,0.0,0.68116,0.00015,24.86397]
[1778509910234,33.22,80543.99,0.0,0.68034,0.00015,24.88897]
[1778509911241,33.22,80548.78,0.0,0.68107,0.00015,24.86655]
[1778509911890,33.22,80548.78,0.0,0.68107,0.00015,24.86655]
[1778509912248,33.22,80558.39,0.0,0.68255,0.00015,24.82078]
[1778509914262,33.22,80565.82,0.0,0.68371,0.00015,24.78479]
[1778509914826,33.22,80565.82,0.0,0.68371,0.00015,24.78479]
[1778509915355,33.22,80565.82,0.0,0.68371,0.00015,24.78479]
[1778509915269,33.22,80576.88,0.0,0.68541,0.00015,24.7312]
[1778509916032,33.22,80576.88,0.0,0.68541,0.00015,24.7312]
[1778509916327,33.22,80576.88,0.0,0.68541,0.00015,24.7312]
[1778509916372,33.22,80582.26,0.0,0.68624,0.00015,24.70495]
[1778509917328,33.22,80582.26,0.0,0.68624,0.00015,24.70495]
[1778509917286,33.22,80576.78,0.0,0.6854,0.00015,24.73154]
[1778509918293,33.22,80582.96,0.0,0.68635,0.00015,24.70139]
[1778509918828,33.22,80582.96,0.0,0.68635,0.00015,24.70139]
[1778509919329,33.22,80582.96,0.0,0.68635,0.00015,24.70139]
[1778509921839,33.22,80581.45,0.0,0.68612,0.00015,24.70856]
[1778509922321,33.22,80547.88,0.0,0.68096,0.00015,24.86998]
[1778509922534,33.22,80547.88,0.0,0.68096,0.00015,24.86998]
[1778509922664,33.22,80547.88,0.0,0.68096,0.00015,24.86998]
[1778509922793,33.22,80547.88,0.0,0.68096,0.00015,24.86998]
[1778509923041,33.22,80547.88,0.0,0.68096,0.00015,24.86998]
[1778509923082,33.22,80547.88,0.0,0.68096,0.00015,24.86998]
[1778509923543,33.22,80498.43,0.0,0.67328,0.00016,25.10027]
[1778509924384,33.22,80498.43,0.0,0.67328,0.00016,25.10027]
[1778509924400,33.22,80455.88,0.0,0.66661,0.00016,25.29103]
[1778509924516,33.22,80455.88,0.0,0.66661,0.00016,25.29103]
[1778509924710,33.22,80455.88,0.0,0.66661,0.00016,25.29103]
[1778509925194,33.22,80455.88,0.0,0.66661,0.00016,25.29103]
[1778509925344,33.22,80439.08,0.0,0.66396,0.00016,25.36446]
[1778509925615,33.22,80439.08,0.0,0.66396,0.00016,25.36446]
[1778509926352,33.21,80438.76,0.0,0.66394,0.00016,25.36515]
[1778509926590,33.21,80438.76,0.0,0.66394,0.00016,25.36515]
[1778509926662,33.21,80438.76,0.0,0.66394,0.00016,25.36515]
[1778509927359,33.21,80446.66,0.0,0.66519,0.00016,25.33072]
[1778509927649,33.21,80446.66,0.0,0.66519,0.00016,25.33072]
[1778509927987,33.21,80446.66,0.0,0.66519,0.00016,25.33072]
[1778509928066,33.21,80446.66,0.0,0.66519,0.00016,25.33072]
[1778509928224,33.21,80446.66,0.0,0.66519,0.00016,25.33072]
[1778509928435,33.21,80446.66,0.0,0.66519,0.00016,25.33072]
[1778509928374,33.21,80465.32,0.0,0.66812,0.00016,25.24859]
[1778509929000,33.21,80465.32,0.0,0.66812,0.00016,25.24859]
[1778509929025,33.21,80465.32,0.0,0.66812,0.00016,25.24859]
[1778509929381,33.21,80487.14,0.0,0.67154,0.00016,25.15084]
[1778509930399,33.19,80491.85,0.0,0.67239,0.00016,25.1261]
[1778509931396,33.19,80496.15,0.0,0.67307,0.00016,25.10637]
[1778509932076,33.19,80496.15,0.0,0.67307,0.00016,25.10637]
[1778509933410,33.18,80481.77,0.0,0.67082,0.00016,25.17132]
[1778509933656,33.18,80481.77,0.0,0.67082,0.00016,25.17132]
[1778509933999,33.18,80481.77,0.0,0.67082,0.00016,25.17132]
[1778509934418,33.18,80476.57,0.0,0.67002,0.00016,25.19453]
[1778509934503,33.18,80476.57,0.0,0.67002,0.00016,25.19453]
[1778509934510,33.18,80476.57,0.0,0.67002,0.00016,25.19453]
[1778509935425,33.18,80495.97,0.0,0.67306,0.00016,25.10653]
[1778509936226,33.18,80495.97,0.0,0.67306,0.00016,25.10653]
[1778509936327,33.18,80495.97,0.0,0.67306,0.00016,25.10653]
[1778509936432,33.18,80517.54,0.0,0.67643,0.00016,25.00707]
[1778509937450,33.18,80517.67,0.0,0.67645,0.00016,25.00642]
[1778509939479,33.18,80511.51,0.0,0.67549,0.00016,25.03492]
[1778509940490,33.18,80529.91,0.0,0.67835,0.00016,24.94922]
[1778509940667,33.18,80529.91,0.0,0.67835,0.00016,24.94922]
[1778509941357,33.18,80529.91,0.0,0.67835,0.00016,24.94922]
[1778509941415,33.18,80529.91,0.0,0.67835,0.00016,24.94922]
[1778509941519,33.18,80554.71,0.0,0.68219,0.00015,24.83166]
[1778509941989,33.18,80554.71,0.0,0.68219,0.00015,24.83166]
[1778509942358,33.18,80554.71,0.0,0.68219,0.00015,24.83166]
[1778509942512,33.18,80564.28,0.0,0.68367,0.00015,24.78545]
[1778509943515,33.18,80561.65,0.0,0.68327,0.00015,24.79797]
[1778509944523,33.18,80557.07,0.0,0.68257,0.00015,24.81985]
[1778509945509,33.18,80557.07,0.0,0.68257,0.00015,24.81985]
[1778509946519,33.18,80558.39,0.0,0.68278,0.00015,24.8134]
[1778509949562,33.17,80558.44,0.0,0.6828,0.00015,24.81277]
[1778509950371,33.17,80558.44,0.0,0.6828,0.00015,24.81277]
[1778509950437,33.17,80558.79,0.0,0.68286,0.00015,24.81084]
[1778509950642,33.17,80558.79,0.0,0.68286,0.00015,24.81084]
[1778509950720,33.17,80558.79,0.0,0.68286,0.00015,24.81084]
[1778509950811,33.17,80558.79,0.0,0.68286,0.00015,24.81084]
[1778509951010,33.17,80558.79,0.0,0.68286,0.00015,24.81084]
[1778509951067,33.17,80567.52,0.0,0.68423,0.00015,24.76482]
[1778509951571,33.17,80579.31,0.0,0.68604,0.00015,24.70758]
[1778509953988,33.17,80582.29,0.0,0.68651,0.00015,24.69259]
[1778509954899,33.17,80582.29,0.0,0.68651,0.00015,24.69259]
[1778509954925,33.17,80588.76,0.0,0.68751,0.00015,24.66059]
[1778509955881,33.17,80588.76,0.0,0.68751,0.00015,24.66059]
[1778509956327,33.16,80594.05,0.0,0.68833,0.00015,24.63428]
[1778509956792,33.16,80594.05,0.0,0.68833,0.00015,24.63428]
[1778509956817,33.16,80594.05,0.0,0.68833,0.00015,24.63428]
[1778509956872,33.16,80595.37,0.0,0.68854,0.00015,24.62752]
[1778509958420,33.16,80580.99,0.0,0.68633,0.00015,24.69816]
[1778509958624,33.16,80576.63,0.0,0.68566,0.00015,24.71943]
[1778509959629,33.16,80577.87,0.0,0.68586,0.00015,24.71336]
[1778509960637,33.16,80586.07,0.0,0.68712,0.00015,24.67323]
[1778509961755,33.16,80586.07,0.0,0.68712,0.00015,24.67323]
[1778509961818,33.16,80586.07,0.0,0.68712,0.00015,24.67323]
[1778509961856,33.16,80589.35,0.0,0.68762,0.00015,24.65709]
[1778509963002,33.16,80589.35,0.0,0.68762,0.00015,24.65709]
[1778509963138,33.16,80589.35,0.0,0.68762,0.00015,24.65709]
[1778509963234,33.16,80594.2,0.0,0.68836,0.00015,24.63323]
[1778509963657,33.16,80590.36,0.0,0.68777,0.00015,24.65217]
[1778509964664,33.16,80585.51,0.0,0.68703,0.00015,24.676]
[1778509966678,33.16,80581.41,0.0,0.6864,0.00015,24.69605]
[1778509967893,33.16,80581.41,0.0,0.6864,0.00015,24.69605]
[1778509968395,33.16,80581.41,0.0,0.6864,0.00015,24.69605]
[1778509968474,33.16,80573.02,0.0,0.68511,0.00015,24.73689]
[1778509968695,33.16,80567.97,0.0,0.68434,0.00015,24.76131]
[1778509972723,33.16,80574.56,0.0,0.68536,0.00015,24.72904]
[1778509973730,33.16,80579.24,0.0,0.68608,0.00015,24.70619]
[1778509975744,33.16,80582.61,0.0,0.6866,0.00015,24.68968]
[1778509977404,33.16,80582.61,0.0,0.6866,0.00015,24.68968]
[1778509977439,33.16,80581.92,0.0,0.68649,0.00015,24.69304]
[1778509978217,33.16,80572.88,0.0,0.68511,0.00015,24.73706]
[1778509978765,33.16,80564.96,0.0,0.68389,0.00015,24.77535]
[1778509981550,33.16,80563.03,0.0,0.68359,0.00015,24.78457]
[1778509981777,33.16,80562.01,0.0,0.68344,0.00015,24.78939]
[1778509981881,33.16,80562.01,0.0,0.68344,0.00015,24.78939]
[1778509982559,33.16,80562.01,0.0,0.68344,0.00015,24.78939]
[1778509981944,33.16,80542.74,0.0,0.68046,0.00015,24.88163]
[1778509982813,33.16,80529.79,0.0,0.67845,0.00016,24.94285]
[1778509983820,33.16,80528.16,0.0,0.6782,0.00016,24.95052]
[1778509985124,33.16,80528.16,0.0,0.6782,0.00016,24.95052]
[1778509985835,33.16,80518.49,0.0,0.67669,0.00016,24.99574]
[1778509987397,33.16,80518.49,0.0,0.67669,0.00016,24.99574]
[1778509987422,33.16,80512.8,0.0,0.67581,0.00016,25.02214]
[1778509988348,33.16,80512.8,0.0,0.67581,0.00016,25.02214]
[1778509989487,33.16,80515.5,0.0,0.67623,0.00016,25.00957]
[1778509989987,33.16,80517.6,0.0,0.67656,0.00016,24.99977]
[1778509990132,33.16,80517.6,0.0,0.67656,0.00016,24.99977]
[1778509990288,33.16,80517.6,0.0,0.67656,0.00016,24.99977]
[1778509991478,33.16,80523.52,0.0,0.67748,0.00016,24.97211]
[1778509991968,33.16,80523.52,0.0,0.67748,0.00016,24.97211]
[1778509993137,33.16,80525.8,0.0,0.67783,0.00016,24.96143]
[1778509993148,33.16,80522.18,0.0,0.67727,0.00016,24.97837]
[1778509993753,33.16,80522.18,0.0,0.67727,0.00016,24.97837]
[1778509995140,33.16,80521.84,0.0,0.67722,0.00016,24.97994]
[1778509995803,33.16,80520.44,0.0,0.677,0.00016,24.98646]
[1778509996913,33.16,80513.3,0.0,0.67589,0.00016,25.01961]
[1778509997866,33.16,80513.3,0.0,0.67589,0.00016,25.01961]
[1778509999246,33.16,80510.69,0.0,0.67549,0.00016,25.03165]
[1778509999580,33.16,80510.69,0.0,0.67549,0.00016,25.03165]
[1778510003195,33.16,80514.12,0.0,0.67603,0.00016,25.01557]
[1778510003545,33.16,80514.12,0.0,0.67603,0.00016,25.01557]
[1778510003763,33.16,80514.86,0.0,0.67614,0.00016,25.01209]
[1778510003799,33.16,80514.86,0.0,0.67614,0.00016,25.01209]
[1778510003894,33.16,80514.86,0.0,0.67614,0.00016,25.01209]
[1778510003962,33.16,80505.6,0.0,0.6747,0.00016,25.05487]
[1778510004719,33.16,80505.6,0.0,0.6747,0.00016,25.05487]
[1778510004854,33.16,80505.6,0.0,0.6747,0.00016,25.05487]
[1778510005072,33.16,80505.6,0.0,0.6747,0.00016,25.05487]
[1778510005173,33.15,80493.48,0.0,0.67281,0.00016,25.11036]
[1778510005976,33.15,80490.56,0.0,0.67236,0.00016,25.12354]
[1778510007601,33.15,80490.56,0.0,0.67236,0.00016,25.12354]
[1778510008097,33.15,80489.06,0.0,0.67213,0.00016,25.13023]
[1778510008313,33.15,80489.06,0.0,0.67213,0.00016,25.13023]
[1778510008522,33.15,80489.06,0.0,0.67213,0.00016,25.13023]
[1778510008527,33.15,80485.44,0.0,0.67156,0.00016,25.14652]
[1778510008997,33.15,80494.84,0.0,0.67304,0.00016,25.1036]
[1778510010012,33.15,80502.13,0.0,0.67418,0.00016,25.07009]
[1778510011013,33.15,80508.25,0.0,0.67516,0.00016,25.038]
[1778510012018,33.15,80512.24,0.0,0.67578,0.00016,25.01947]
[1778510016108,33.15,80515.28,0.0,0.67626,0.00016,25.00523]
[1778510016190,33.15,80526.86,0.0,0.67807,0.00016,24.95113]
[1778510017431,33.15,80526.86,0.0,0.67807,0.00016,24.95113]
[1778510017514,33.15,80526.86,0.0,0.67807,0.00016,24.95113]
[1778510017585,33.15,80537.58,0.0,0.67973,0.00016,24.90065]
[1778510018064,33.15,80545.34,0.0,0.68093,0.00015,24.86382]
[1778510020078,33.15,80540.57,0.0,0.68019,0.00015,24.88652]
[1778510022091,33.15,80533.46,0.0,0.67909,0.00016,24.92013]
[1778510024105,33.15,80537.76,0.0,0.67976,0.00016,24.89977]
[1778510025112,33.15,80543.59,0.0,0.68066,0.00015,24.87212]
[1778510026123,33.15,80548.21,0.0,0.68138,0.00015,24.84995]
[1778510028473,33.15,80549.83,0.0,0.68164,0.00015,24.84206]
[1778510028522,33.15,80557.78,0.0,0.68286,0.00015,24.80402]
[1778510029140,33.15,80563.03,0.0,0.68368,0.00015,24.77862]
[1778510030147,33.14,80566.7,0.0,0.68425,0.00015,24.7608]
[1778510031815,33.14,80568.83,0.0,0.68458,0.00015,24.7504]
[1778510032478,33.14,80568.83,0.0,0.68458,0.00015,24.7504]
[1778510032496,33.14,80566.93,0.0,0.68429,0.00015,24.75953]
[1778510033434,33.14,80561.22,0.0,0.68341,0.00015,24.78703]
[1778510034136,33.14,80561.22,0.0,0.68341,0.00015,24.78703]
[1778510038147,33.14,80557.9,0.0,0.68291,0.00015,24.80256]
[1778510038987,33.14,80559.26,0.0,0.68312,0.00015,24.7959]
[1778510039486,33.14,80559.26,0.0,0.68312,0.00015,24.7959]
[1778510039988,33.14,80559.17,0.0,0.68311,0.00015,24.79622]
[1778510040220,33.14,80562.36,0.0,0.68361,0.00015,24.78074]
[1778510040989,33.14,80562.36,0.0,0.68361,0.00015,24.78074]
[1778510041064,33.14,80562.36,0.0,0.68361,0.00015,24.78074]
[1778510041227,33.14,80553.47,0.0,0.68224,0.00015,24.82339]
[1778510042234,33.14,80545.46,0.0,0.681,0.00015,24.86152]
[1778510044500,33.14,80547.89,0.0,0.68138,0.00015,24.85003]
[1778510044572,33.14,80558.23,0.0,0.68297,0.00015,24.8006]
[1778510045351,33.14,80558.23,0.0,0.68297,0.00015,24.8006]
[1778510045497,33.14,80558.23,0.0,0.68297,0.00015,24.8006]
[1778510045588,33.14,80559.17,0.0,0.68312,0.00015,24.79596]
[1778510047269,33.14,80550.85,0.0,0.68184,0.00015,24.83565]
[1778510050290,33.13,80540.36,0.0,0.68022,0.00016,24.88544]
[1778510055332,33.14,80543.07,0.0,0.68062,0.00015,24.87329]
[1778510060368,33.14,80544.56,0.0,0.68086,0.00015,24.86604]
[1778510061516,33.14,80544.56,0.0,0.68086,0.00015,24.86604]
[1778510061617,33.14,80555.06,0.0,0.68248,0.00015,24.81584]
[1778510062382,33.14,80561.44,0.0,0.68347,0.00015,24.78502]
[1778510063017,33.14,80561.44,0.0,0.68347,0.00015,24.78502]
[1778510063389,33.14,80557.67,0.0,0.68289,0.00015,24.80307]
[1778510065520,33.14,80560.99,0.0,0.68341,0.00015,24.78697]
[1778510066521,33.14,80563.46,0.0,0.68379,0.00015,24.77495]
[1778510066537,33.13,80567.67,0.0,0.68444,0.00015,24.7545]
[1778510067525,33.13,80567.67,0.0,0.68444,0.00015,24.7545]
[1778510067626,33.13,80567.78,0.0,0.68446,0.00015,24.75389]
[1778510068524,33.13,80567.78,0.0,0.68446,0.00015,24.75389]
[1778510068625,33.13,80567.64,0.0,0.68444,0.00015,24.75449]
[1778510069523,33.13,80567.64,0.0,0.68444,0.00015,24.75449]
[1778510069534,33.13,80568.96,0.0,0.68465,0.00015,24.74801]
[1778510070525,33.13,80568.96,0.0,0.68465,0.00015,24.74801]
[1778510070534,33.13,80569.05,0.0,0.68467,0.00015,24.74751]
[1778510071445,33.13,80559.48,0.0,0.68321,0.00015,24.78985]
[1778510072452,33.13,80555.78,0.0,0.68264,0.00015,24.80753]
[1778510077487,33.13,80553.84,0.0,0.68236,0.00015,24.81623]
[1778510079504,33.13,80543.61,0.0,0.68078,0.00015,24.86497]
[1778510080281,33.13,80543.61,0.0,0.68078,0.00015,24.86497]
[1778510080511,33.13,80530.65,0.0,0.67877,0.00016,24.9263]
[1778510081518,33.13,80526.63,0.0,0.67815,0.00016,24.94512]
[1778510084539,33.13,80513.23,0.0,0.67606,0.00016,25.00772]
[1778510085546,33.13,80506.54,0.0,0.67502,0.00016,25.03867]
[1778510086553,33.13,80502.81,0.0,0.67444,0.00016,25.05581]
[1778510087560,33.13,80508.69,0.0,0.67536,0.00016,25.02858]
[1778510089574,33.12,80516.08,0.0,0.67652,0.00016,24.99416]
[1778510090581,33.12,80522.85,0.0,0.67757,0.00016,24.96251]
[1778510091588,33.12,80532.84,0.0,0.67913,0.00016,24.91555]
[1778510092550,33.12,80532.84,0.0,0.67913,0.00016,24.91555]
[1778510092678,33.12,80532.84,0.0,0.67913,0.00016,24.91555]
[1778510092595,33.12,80552.03,0.0,0.6821,0.00015,24.82443]
[1778510093602,33.12,80570.94,0.0,0.68502,0.00015,24.73314]
[1778510094609,33.12,80573.29,0.0,0.68538,0.00015,24.72156]
[1778510095616,33.12,80574.8,0.0,0.68562,0.00015,24.71415]
[1778510096064,33.12,80574.8,0.0,0.68562,0.00015,24.71415]
[1778510096623,33.12,80574.24,0.0,0.68553,0.00015,24.71682]
[1778510096811,33.12,80574.24,0.0,0.68553,0.00015,24.71682]
[1778510097630,33.12,80575.96,0.0,0.6858,0.00015,24.70839]
[1778510099644,33.12,80579.98,0.0,0.68642,0.00015,24.68865]
[1778510102665,33.12,80571.99,0.0,0.68519,0.00015,24.72754]
[1778510103566,33.12,80571.99,0.0,0.68519,0.00015,24.72754]
[1778510103672,33.12,80568.02,0.0,0.68458,0.00015,24.74679]
[1778510104070,33.12,80568.02,0.0,0.68458,0.00015,24.74679]
[1778510104679,33.12,80563.5,0.0,0.68389,0.00015,24.76861]
[1778510109715,33.12,80562.17,0.0,0.6837,0.00015,24.77458]
[1778510111081,33.12,80562.17,0.0,0.6837,0.00015,24.77458]
[1778510111181,33.12,80570.58,0.0,0.685,0.00015,24.73362]
[1778510111729,33.12,80581.86,0.0,0.68674,0.00015,24.67857]
[1778510112813,33.12,80581.86,0.0,0.68674,0.00015,24.67857]
[1778510113235,33.12,80581.86,0.0,0.68674,0.00015,24.67857]
[1778510113237,33.11,80584.84,0.0,0.6872,0.00015,24.66358]
[1778510115429,33.11,80591.34,0.0,0.68822,0.00015,24.63101]
[1778510116481,33.11,80591.34,0.0,0.68822,0.00015,24.63101]
[1778510116502,33.11,80604.61,0.0,0.69026,0.00015,24.56492]
[1778510116852,33.11,80604.61,0.0,0.69026,0.00015,24.56492]
[1778510117247,33.11,80630.55,0.0,0.69422,0.00015,24.43423]
[1778510118000,33.11,80640.95,0.0,0.6958,0.00015,24.38116]
[1778510119039,33.11,80637.39,0.0,0.69526,0.00015,24.39928]
[1778510121080,33.11,80635.03,0.0,0.6949,0.00015,24.41125]
[1778510121737,33.11,80633.7,0.0,0.6947,0.00015,24.41794]
[1778510121840,33.11,80633.7,0.0,0.6947,0.00015,24.41794]
[1778510121939,33.11,80628.71,0.0,0.69395,0.00015,24.44321]
[1778510126882,33.1,80634.03,0.0,0.69477,0.00015,24.41575]
[1778510128815,33.1,80637.25,0.0,0.69526,0.00015,24.39916]
[1778510130827,33.1,80638.74,0.0,0.69549,0.00015,24.39142]
[1778510131268,33.1,80638.74,0.0,0.69549,0.00015,24.39142]
[1778510132930,33.1,80649.06,0.0,0.69708,0.00015,24.33455]
[1778510134099,33.1,80657.17,0.0,0.69831,0.00015,24.29268]
[1778510134948,33.1,80652.53,0.0,0.69761,0.00015,24.31667]
[1778510137226,33.1,80648.21,0.0,0.69695,0.00015,24.33892]
[1778510138976,33.1,80653.07,0.0,0.69769,0.00015,24.31389]
[1778510141116,33.1,80644.47,0.0,0.69639,0.00015,24.35811]
[1778510142699,33.1,80637.72,0.0,0.69536,0.00015,24.3926]
[1778510144819,33.1,80635.81,0.0,0.69508,0.00015,24.4022]
[1778510149050,33.1,80620.88,0.0,0.69282,0.00015,24.47754]
[1778510150057,33.1,80616.7,0.0,0.69218,0.00015,24.49846]
[1778510152071,33.1,80623.86,0.0,0.69328,0.00015,24.46203]
[1778510153078,33.1,80630.14,0.0,0.69424,0.00015,24.43008]
[1778510156388,33.09,80631.23,0.0,0.69442,0.00015,24.42434]
[1778510156446,33.09,80634.81,0.0,0.69496,0.00015,24.40602]
[1778510157782,33.09,80640.62,0.0,0.69585,0.00015,24.37628]
[1778510159122,33.09,80637.38,0.0,0.69536,0.00015,24.39274]
[1778510163153,33.09,80642.83,0.0,0.69619,0.00015,24.36463]
[1778510164157,33.09,80647.28,0.0,0.69687,0.00015,24.34176]
[1778510166171,33.09,80650.87,0.0,0.69741,0.00015,24.32327]
[1778510169192,33.09,80654.12,0.0,0.6979,0.00015,24.30653]
[1778510170200,33.09,80650.25,0.0,0.69732,0.00015,24.32651]
[1778510174227,33.09,80644.24,0.0,0.69641,0.00015,24.3574]
[1778510175234,33.09,80640.11,0.0,0.69578,0.00015,24.37852]
[1778510176493,33.09,80640.11,0.0,0.69578,0.00015,24.37852]
[1778510177248,33.09,80634.99,0.0,0.69501,0.00015,24.40455]
[1778510180192,33.09,80635.93,0.0,0.69515,0.00015,24.3996]
[1778510180744,33.09,80643.9,0.0,0.69636,0.00015,24.35877]
[1778510181280,33.09,80650.14,0.0,0.69731,0.00015,24.32668]
[1778510182642,33.09,80650.14,0.0,0.69731,0.00015,24.32668]
[1778510182735,33.09,80656.64,0.0,0.69829,0.00015,24.29313]
[1778510183294,33.09,80666.5,0.0,0.69979,0.00015,24.24186]
[1778510185308,33.09,80668.29,0.0,0.70006,0.00015,24.23242]
[1778510186315,33.09,80658.87,0.0,0.69863,0.00015,24.28145]
[1778510188774,33.09,80659.75,0.0,0.69877,0.00015,24.27693]
[1778510188329,33.09,80654.7,0.0,0.698,0.00015,24.30306]
[1778510189778,33.09,80654.7,0.0,0.698,0.00015,24.30306]
[1778510189816,33.09,80629.03,0.0,0.69411,0.00015,24.43453]
[1778510189852,33.09,80629.03,0.0,0.69411,0.00015,24.43453]
[1778510190453,33.09,80621.97,0.0,0.69304,0.00015,24.47018]
[1778510191357,33.09,80633.87,0.0,0.69487,0.00015,24.40581]
[1778510192673,33.09,80633.87,0.0,0.69487,0.00015,24.40581]
[1778510192687,33.09,80637.81,0.0,0.69547,0.00015,24.38563]
[1778510195796,33.09,80628.85,0.0,0.69412,0.00015,24.43107]
[1778510196407,33.09,80616.41,0.0,0.69222,0.00015,24.49386]
[1778510197407,33.08,80607.77,0.0,0.69091,0.00015,24.53707]
[1778510198414,33.08,80602.69,0.0,0.69014,0.00015,24.56225]
[1778510200817,33.08,80604.64,0.0,0.69044,0.00015,24.5523]
[1778510204775,33.08,80614.04,0.0,0.69191,0.00015,24.50416]
[1778510205463,33.08,80623.98,0.0,0.69343,0.00015,24.45384]
[1778510206471,33.07,80628.29,0.0,0.69409,0.00015,24.43186]
[1778510208484,33.07,80631.56,0.0,0.69459,0.00015,24.41503]
[1778510209491,33.07,80635.06,0.0,0.69513,0.00015,24.3971]
[1778510212512,33.07,80639.73,0.0,0.69584,0.00015,24.37304]
[1778510213008,33.07,80639.73,0.0,0.69584,0.00015,24.37304]
[1778510213519,33.07,80641.95,0.0,0.69618,0.00015,24.36161]
[1778510214637,33.07,80641.95,0.0,0.69618,0.00015,24.36161]
[1778510214834,33.07,80646.49,0.0,0.69687,0.00015,24.33826]
[1778510220568,33.07,80649.35,0.0,0.69731,0.00015,24.3235]
[1778510225836,33.07,80649.82,0.0,0.69738,0.00015,24.32108]
[1778510228625,33.07,80657.53,0.0,0.69854,0.00015,24.28127]
[1778510230639,33.07,80664.73,0.0,0.69963,0.00015,24.24398]
[1778510231646,33.07,80668.95,0.0,0.70026,0.00015,24.22207]
[1778510236681,33.08,80671.68,0.0,0.70066,0.00015,24.20835]
[1778510238696,33.08,80674.83,0.0,0.70113,0.00015,24.19213]
[1778510239932,33.08,80676.02,0.0,0.70131,0.00015,24.18587]
[1778510240813,33.08,80676.02,0.0,0.70131,0.00015,24.18587]
[1778510240888,33.08,80683.77,0.0,0.70247,0.00015,24.14514]
[1778510241513,33.08,80683.77,0.0,0.70247,0.00015,24.14514]
[1778510242726,33.08,80689.58,0.0,0.70335,0.00015,24.1144]
[1778510245760,33.07,80694.47,0.0,0.70409,0.00015,24.08821]
[1778510246754,33.07,80703.26,0.0,0.70541,0.00015,24.04139]
[1778510247761,33.07,80707.15,0.0,0.70599,0.00015,24.02059]
[1778510249780,33.07,80708.08,0.0,0.70613,0.00015,24.01561]
[1778510249850,33.07,80711.95,0.0,0.70671,0.00015,23.99488]
[1778510250782,33.07,80717.51,0.0,0.70754,0.00015,23.96497]
[1778510255806,33.07,80716.33,0.0,0.70738,0.00015,23.96748]
[1778510258838,33.07,80720.41,0.0,0.70798,0.00015,23.94566]
[1778510263873,33.07,80721.55,0.0,0.70815,0.00015,23.93957]
[1778510264880,33.07,80717.02,0.0,0.70748,0.00015,23.96395]
[1778510268438,33.07,80718.48,0.0,0.70769,0.00015,23.95616]
[1778510269444,33.08,80716.42,0.0,0.70739,0.00015,23.96728]
[1778510269496,33.08,80716.42,0.0,0.70739,0.00015,23.96728]
[1778510269792,33.08,80716.42,0.0,0.70739,0.00015,23.96728]
[1778510269915,33.08,80716.02,0.0,0.70733,0.00015,23.96941]
[1778510270812,33.08,80716.02,0.0,0.70733,0.00015,23.96941]
[1778510273943,33.08,80721.02,0.0,0.70807,0.00015,23.94251]
[1778510278978,33.07,80720.34,0.0,0.70797,0.00015,23.94614]
[1778510284017,33.07,80718.82,0.0,0.70775,0.00015,23.95428]
[1778510285054,33.07,80725.64,0.0,0.70876,0.00015,23.91753]
[1778510286048,33.07,80728.85,0.0,0.70924,0.00015,23.90013]
[1778510287059,33.07,80733.2,0.0,0.70988,0.00015,23.87655]
[1778510289072,33.08,80736.47,0.0,0.71037,0.00015,23.85884]
[1778510290278,33.08,80736.47,0.0,0.71037,0.00015,23.85884]
[1778510290580,33.08,80736.47,0.0,0.71037,0.00015,23.85884]
[1778510290646,33.08,80739.1,0.0,0.71075,0.00015,23.84465]
[1778510291085,33.08,80751.8,0.0,0.71263,0.00015,23.77522]
[1778510292092,33.08,80755.25,0.0,0.71314,0.00015,23.75635]
[1778510294081,33.08,80753.0,0.0,0.71281,0.00015,23.76881]
[1778510294145,33.08,80744.32,0.0,0.71152,0.00015,23.81644]
[1778510295114,33.08,80736.66,0.0,0.71038,0.00015,23.8583]
[1778510299143,33.08,80744.27,0.0,0.7115,0.00015,23.81709]
[1778510300782,33.08,80744.27,0.0,0.7115,0.00015,23.81709]
[1778510300850,33.08,80747.61,0.0,0.712,0.00015,23.79886]
[1778510301157,33.08,80755.1,0.0,0.7131,0.00015,23.75784]
[1778510302814,33.08,80755.1,0.0,0.7131,0.00015,23.75784]
[1778510302907,33.08,80756.43,0.0,0.7133,0.00015,23.75062]
[1778510306192,33.08,80749.75,0.0,0.7123,0.00015,23.78779]
[1778510308206,33.08,80746.51,0.0,0.71181,0.00015,23.80565]
[1778510313241,33.08,80744.26,0.0,0.7115,0.00015,23.81429]
[1778510318277,33.09,80750.99,0.0,0.71248,0.00015,23.77782]
[1778510323311,33.09,80751.68,0.0,0.71258,0.00015,23.77442]
[1778510327340,33.09,80747.74,0.0,0.71199,0.00015,23.79629]
[1778510329354,33.09,80741.13,0.0,0.71101,0.00015,23.83247]
[1778510330361,33.09,80737.68,0.0,0.71049,0.00015,23.85134]
[1778510332376,33.09,80734.19,0.0,0.70997,0.00015,23.87043]
[1778510334390,33.09,80727.33,0.0,0.70895,0.00015,23.90767]
[1778510335398,33.09,80721.21,0.0,0.70804,0.00015,23.9407]
[1778510338419,33.09,80717.39,0.0,0.70747,0.00015,23.96116]
[1778510342448,33.09,80712.92,0.0,0.70681,0.00015,23.98502]
[1778510343455,33.09,80716.91,0.0,0.70741,0.00015,23.96353]
[1778510347483,33.09,80720.56,0.0,0.70796,0.00015,23.94374]
[1778510350504,33.09,80724.4,0.0,0.70853,0.00015,23.92297]
[1778510354532,33.09,80728.31,0.0,0.70911,0.00015,23.90181]
[1778510355539,33.09,80733.67,0.0,0.70991,0.00015,23.87278]
[1778510356546,33.09,80741.43,0.0,0.71106,0.00015,23.83061]
[1778510357553,33.09,80745.51,0.0,0.71166,0.00015,23.80835]
[1778510359073,33.09,80748.55,0.0,0.71211,0.00015,23.79176]
[1778510359567,33.09,80758.46,0.0,0.71357,0.00015,23.73741]
[1778510360574,33.09,80775.34,0.0,0.71605,0.00015,23.64407]
[1778510361581,33.09,80783.13,0.0,0.71719,0.00015,23.60079]
[1778510365017,33.09,80784.81,0.0,0.71743,0.00015,23.59169]
[1778510365340,33.09,80786.15,0.0,0.71762,0.00015,23.58438]
[1778510365609,33.09,80797.45,0.0,0.71927,0.00015,23.52121]
[1778510366616,33.09,80802.11,0.0,0.71995,0.00015,23.49515]
[1778510367062,33.09,80802.11,0.0,0.71995,0.00015,23.49515]
[1778510368631,33.09,80795.18,0.0,0.71892,0.00015,23.53459]
[1778510369639,33.1,80798.85,0.0,0.71945,0.00015,23.5142]
[1778510371652,33.1,80805.47,0.0,0.72043,0.00015,23.47336]
[1778510375680,33.1,80809.86,0.0,0.72105,0.00015,23.44947]
[1778510376452,33.1,80809.86,0.0,0.72105,0.00015,23.44947]
[1778510376928,33.1,80809.86,0.0,0.72105,0.00015,23.44947]
[1778510376966,33.1,80817.71,0.0,0.72218,0.00015,23.40522]
[1778510377960,33.1,80836.88,0.0,0.72496,0.00014,23.29568]
[1778510378706,33.1,80851.67,0.0,0.72709,0.00014,23.21044]
[1778510379713,33.1,80849.76,0.0,0.72682,0.00014,23.22149]
[1778510380720,33.1,80845.26,0.0,0.72617,0.00014,23.24743]
[1778510381727,33.1,80841.34,0.0,0.72561,0.00014,23.26996]
[1778510382734,33.1,80835.21,0.0,0.72472,0.00014,23.30509]
[1778510383741,33.1,80831.27,0.0,0.72415,0.00014,23.32764]
[1778510385755,33.1,80836.37,0.0,0.72489,0.00014,23.29829]
[1778510386762,33.1,80840.04,0.0,0.72543,0.00014,23.27712]
[1778510387769,33.1,80843.28,0.0,0.7259,0.00014,23.25841]
[1778510388776,33.1,80846.43,0.0,0.72635,0.00014,23.24021]
[1778510389783,33.1,80850.66,0.0,0.72696,0.00014,23.21575]
[1778510393811,33.1,80854.25,0.0,0.72748,0.00014,23.19488]
[1778510395826,33.1,80850.73,0.0,0.72698,0.00014,23.21515]
[1778510397839,33.1,80844.34,0.0,0.72606,0.00014,23.25196]
[1778510399854,33.1,80840.17,0.0,0.72546,0.00014,23.27583]
[1778510402877,33.1,80851.93,0.0,0.72716,0.00014,23.20778]
[1778510403884,33.1,80863.41,0.0,0.72881,0.00014,23.14114]
[1778510404891,33.1,80867.94,0.0,0.72946,0.00014,23.11469]
[1778510405813,33.1,80867.94,0.0,0.72946,0.00014,23.11469]
[1778510405898,33.1,80868.5,0.0,0.72954,0.00014,23.11138]
[1778510407809,33.1,80866.44,0.0,0.72925,0.00014,23.12333]
[1778510407912,33.1,80861.26,0.0,0.72851,0.00014,23.15345]
[1778510408920,33.1,80854.25,0.0,0.7275,0.00014,23.19405]
[1778510411941,33.1,80849.21,0.0,0.72677,0.00014,23.22317]
[1778510412948,33.1,80844.15,0.0,0.72605,0.00014,23.25232]
[1778510413955,33.1,80839.51,0.0,0.72538,0.00014,23.27894]
[1778510415969,33.09,80836.62,0.0,0.72497,0.00014,23.29537]
[1778510421004,33.09,80837.26,0.0,0.72507,0.00014,23.2912]
[1778510426044,33.09,80836.97,0.0,0.72504,0.00014,23.29235]
[1778510427051,33.09,80840.83,0.0,0.7256,0.00014,23.27007]
[1778510431079,33.09,80837.88,0.0,0.72521,0.00014,23.28266]
[1778510432086,33.09,80833.85,0.0,0.72463,0.00014,23.30569]
[1778510433093,33.09,80829.95,0.0,0.72406,0.00014,23.328]
[1778510434103,33.09,80821.32,0.0,0.72282,0.00015,23.37721]
[1778510435107,33.09,80824.18,0.0,0.72322,0.00014,23.36115]
[1778510436114,33.09,80827.36,0.0,0.72369,0.00014,23.34288]
[1778510441149,33.09,80821.65,0.0,0.72283,0.00015,23.37651]
[1778510442156,33.09,80817.89,0.0,0.72228,0.00015,23.39812]
[1778510444983,33.09,80807.13,0.0,0.72072,0.00015,23.45902]
[1778510445706,33.09,80807.13,0.0,0.72072,0.00015,23.45902]
[1778510445788,33.09,80807.13,0.0,0.72072,0.00015,23.45902]
[1778510445854,33.09,80803.78,0.0,0.72023,0.00015,23.47804]
[1778510451225,33.1,80805.83,0.0,0.72052,0.00015,23.46692]
[1778510452232,33.1,80809.65,0.0,0.72107,0.00015,23.44543]
[1778510453239,33.1,80816.13,0.0,0.72201,0.00015,23.40893]
[1778510454246,33.1,80819.09,0.0,0.72244,0.00015,23.39211]
[1778510455253,33.1,80824.83,0.0,0.72327,0.00014,23.35958]
[1778510457267,33.1,80829.22,0.0,0.72391,0.00014,23.33415]
[1778510458274,33.1,80824.37,0.0,0.72321,0.00014,23.3617]
[1778510459281,33.1,80820.58,0.0,0.72266,0.00015,23.3832]
[1778510460288,33.1,80817.52,0.0,0.72222,0.00015,23.4006]
[1778510462302,33.09,80812.31,0.0,0.72147,0.00015,23.4298]
[1778510463309,33.09,80823.43,0.0,0.72309,0.00014,23.36643]
[1778510464317,33.09,80824.24,0.0,0.72321,0.00014,23.36163]
[1778510466722,33.09,80818.32,0.0,0.72236,0.00015,23.39499]
[1778510469411,33.09,80812.27,0.0,0.72149,0.00015,23.42921]
[1778510475394,33.09,80811.22,0.0,0.72134,0.00015,23.43499]
[1778510480429,33.09,80807.51,0.0,0.7208,0.00015,23.45589]
[1778510482444,33.09,80803.49,0.0,0.72021,0.00015,23.47891]
[1778510483453,33.09,80806.94,0.0,0.72071,0.00015,23.45956]
[1778510485465,33.09,80803.74,0.0,0.72023,0.00015,23.47794]
[1778510488486,33.09,80799.47,0.0,0.7196,0.00015,23.5024]
[1778510491507,33.1,80806.49,0.0,0.72064,0.00015,23.45921]
[1778510492514,33.1,80809.56,0.0,0.72108,0.00015,23.442]
[1778510493521,33.1,80803.77,0.0,0.72023,0.00015,23.47489]
[1778510495535,33.1,80799.63,0.0,0.71962,0.00015,23.49849]
[1778510500571,33.1,80798.91,0.0,0.71951,0.00015,23.50312]
[1778510501578,33.1,80794.61,0.0,0.71887,0.00015,23.52749]
[1778510504599,33.1,80791.12,0.0,0.71835,0.00015,23.54757]
[1778510509634,33.11,80790.1,0.0,0.71818,0.00015,23.55429]
[1778510514669,33.11,80793.35,0.0,0.71863,0.00015,23.53692]
[1778510516685,33.11,80807.2,0.0,0.72064,0.00015,23.45931]
[1778510517690,33.11,80817.49,0.0,0.72214,0.00015,23.40109]
[1778510518697,33.11,80822.31,0.0,0.72284,0.00014,23.37355]
[1778510520711,33.11,80826.3,0.0,0.72342,0.00014,23.3506]
[1778510525851,33.11,80824.33,0.0,0.72315,0.00014,23.36126]
[1778510527760,33.11,80828.85,0.0,0.72382,0.00014,23.33499]
[1778510532795,33.1,80827.35,0.0,0.72362,0.00014,23.34287]
[1778510536823,33.1,80820.96,0.0,0.7227,0.00015,23.37871]
[1778510541861,33.1,80820.32,0.0,0.72263,0.00015,23.38149]
[1778510543875,33.1,80817.36,0.0,0.72221,0.00015,23.39795]
[1778510549919,33.09,80821.68,0.0,0.72287,0.00015,23.37215]
[1778510551932,33.09,80826.08,0.0,0.72354,0.00014,23.34273]
[1778510552939,33.09,80820.99,0.0,0.7228,0.00015,23.3716]
[1778510553947,33.09,80816.26,0.0,0.72212,0.00015,23.3984]
[1778510557974,33.09,80812.76,0.0,0.72163,0.00015,23.41769]
[1778510560995,33.09,80809.38,0.0,0.72114,0.00015,23.43673]
[1778510566030,33.08,80808.11,0.0,0.72097,0.00015,23.44311]
[1778510569051,33.08,80804.4,0.0,0.72043,0.00015,23.46424]
[1778510571065,33.08,80800.73,0.0,0.71989,0.00015,23.48502]
[1778510575093,33.08,80797.17,0.0,0.71937,0.00015,23.50511]
[1778510580137,33.08,80794.64,0.0,0.719,0.00015,23.51933]
[1778510581144,33.08,80791.45,0.0,0.71853,0.00015,23.53722]
[1778510582151,33.08,80796.22,0.0,0.71923,0.00015,23.51039]
[1778510584165,33.08,80799.46,0.0,0.71971,0.00015,23.49213]
[1778510585172,33.08,80805.33,0.0,0.72056,0.00015,23.45902]
[1778510588194,33.08,80808.53,0.0,0.72103,0.00015,23.44082]
[1778510592230,33.08,80821.46,0.0,0.7229,0.00015,23.36763]
[1778510593237,33.08,80830.01,0.0,0.72415,0.00014,23.31863]
[1778510594244,33.08,80831.12,0.0,0.72431,0.00014,23.31217]
[1778510597265,33.08,80827.95,0.0,0.72386,0.00014,23.3301]
[1778510599279,33.08,80831.95,0.0,0.72444,0.00014,23.30696]
[1778510604314,33.08,80832.64,0.0,0.72455,0.00014,23.30246]
[1778510607335,33.08,80828.31,0.0,0.72394,0.00014,23.32694]
[1778510610356,33.08,80831.48,0.0,0.7244,0.00014,23.30842]
[1778510615391,33.07,80830.2,0.0,0.72426,0.00014,23.31118]
[1778510616398,33.07,80821.53,0.0,0.72301,0.00015,23.36049]
[1778510617405,33.07,80817.85,0.0,0.72247,0.00015,23.38141]
[1778510619419,33.07,80812.88,0.0,0.72175,0.00015,23.40968]
[1778510620426,33.07,80807.77,0.0,0.721,0.00015,23.43889]
[1778510623447,33.08,80811.2,0.0,0.72148,0.00015,23.42006]
[1778510627475,33.08,80817.02,0.0,0.72232,0.00015,23.38754]
[1778510632510,33.08,80813.6,0.0,0.72184,0.00015,23.40625]
[1778510633517,33.07,80810.5,0.0,0.72139,0.00015,23.42368]
[1778510635531,33.07,80805.61,0.0,0.72068,0.00015,23.45121]
[1778510637545,33.07,80802.1,0.0,0.72018,0.00015,23.47083]
[1778510639559,33.07,80799.02,0.0,0.71973,0.00015,23.4882]
[1778510644594,33.08,80802.45,0.0,0.72021,0.00015,23.46958]
[1778510645601,33.08,80805.62,0.0,0.72067,0.00015,23.45179]
[1778510647617,33.08,80813.02,0.0,0.72174,0.00015,23.41014]
[1778510652652,33.07,80814.38,0.0,0.72196,0.00015,23.40162]
[1778510655673,33.07,80808.0,0.0,0.72104,0.00015,23.43736]
[1778510656680,33.07,80803.77,0.0,0.72042,0.00015,23.46143]
[1778510660708,33.08,80789.27,0.0,0.71829,0.00015,23.54361]
[1778510661715,33.08,80786.13,0.0,0.71782,0.00015,23.56138]
[1778510665743,33.08,80780.87,0.0,0.71703,0.00015,23.59144]
[1778510670778,33.08,80780.6,0.0,0.71698,0.00015,23.59357]
[1778510675813,33.09,80779.06,0.0,0.71676,0.00015,23.59887]
[1778510680848,33.09,80781.04,0.0,0.71703,0.00015,23.58849]
[1778510685916,33.09,80781.17,0.0,0.71703,0.00015,23.5885]
[1778510686923,33.09,80777.16,0.0,0.71644,0.00015,23.61098]
[1778510690951,33.09,80774.01,0.0,0.71597,0.00015,23.62895]
[1778510695986,33.1,80771.7,0.0,0.71562,0.00015,23.64226]
[1778510701032,33.1,80771.79,0.0,0.71562,0.00015,23.64214]
[1778510703047,33.1,80774.94,0.0,0.71608,0.00015,23.62479]
[1778510704053,33.1,80770.77,0.0,0.71546,0.00015,23.64802]
[1778510705060,33.1,80767.22,0.0,0.71494,0.00015,23.66774]
[1778510706067,33.1,80763.73,0.0,0.71443,0.00015,23.68708]
[1778510711103,33.1,80763.02,0.0,0.71432,0.00015,23.6911]
[1778510716348,33.1,80765.48,0.0,0.71468,0.00015,23.67759]
[1778510719159,33.1,80774.33,0.0,0.71598,0.00015,23.62871]
[1778510724194,33.1,80780.5,0.0,0.71687,0.00015,23.59475]
[1778510727215,33.1,80774.7,0.0,0.71601,0.00015,23.6273]
[1778510728222,33.1,80754.61,0.0,0.71305,0.00015,23.73832]
[1778510729229,33.1,80745.63,0.0,0.71173,0.00015,23.78754]
[1778510731243,33.1,80755.86,0.0,0.71326,0.00015,23.72752]
[1778510732250,33.1,80759.8,0.0,0.71384,0.00015,23.70589]
[1778510733259,33.1,80756.23,0.0,0.71331,0.00015,23.7256]
[1778510738293,33.11,80755.89,0.0,0.71326,0.00015,23.72771]
[1778510739300,33.11,80763.48,0.0,0.71438,0.00015,23.68597]
[1778510743328,33.11,80756.72,0.0,0.71337,0.00015,23.72357]
[1778510745342,33.11,80753.34,0.0,0.71287,0.00015,23.74224]
[1778510747356,33.11,80749.95,0.0,0.71236,0.00015,23.76091]
[1778510752391,33.11,80749.86,0.0,0.71235,0.00015,23.76155]
[1778510757426,33.11,80742.15,0.0,0.7112,0.00015,23.80383]
[1778510762461,33.11,80739.21,0.0,0.71077,0.00015,23.81982]
[1778510763468,33.11,80745.37,0.0,0.71168,0.00015,23.78623]
[1778510766490,33.11,80738.84,0.0,0.71071,0.00015,23.82185]
[1778510767497,33.11,80733.33,0.0,0.7099,0.00015,23.85179]
[1778510770520,33.11,80738.13,0.0,0.71061,0.00015,23.82563]
[1778510771527,33.11,80734.12,0.0,0.71002,0.00015,23.84738]
[1778510776562,33.11,80734.47,0.0,0.71007,0.00015,23.84533]
[1778510779053,33.11,80733.78,0.0,0.70997,0.00015,23.84907]
[1778510779116,33.11,80723.17,0.0,0.70839,0.00015,23.90639]
[1778510779586,33.11,80714.4,0.0,0.70709,0.00015,23.95355]
[1778510780593,33.11,80699.88,0.0,0.70492,0.00015,24.03107]
[1778510781600,33.11,80693.22,0.0,0.70393,0.00015,24.06621]
[1778510786657,33.1,80701.41,0.0,0.70517,0.00015,24.02225]
[1778510787645,33.1,80708.65,0.0,0.70625,0.00015,23.9834]
[1778510789659,33.1,80712.01,0.0,0.70676,0.00015,23.96523]
[1778510790679,33.1,80712.01,0.0,0.70676,0.00015,23.96523]
[1778510790745,33.1,80716.47,0.0,0.70743,0.00015,23.94123]
[1778510791673,33.1,80723.86,0.0,0.70856,0.00015,23.89739]
[1778510793687,33.1,80733.79,0.0,0.71004,0.00015,23.84348]
[1778510795701,33.1,80737.38,0.0,0.71057,0.00015,23.82391]
[1778510800737,33.1,80735.3,0.0,0.71026,0.00015,23.83512]
[1778510802751,33.1,80742.03,0.0,0.71126,0.00015,23.79844]
[1778510804765,33.1,80746.47,0.0,0.71192,0.00015,23.77423]
[1778510806779,33.1,80751.57,0.0,0.71267,0.00015,23.74637]
[1778510807786,33.1,80758.0,0.0,0.71362,0.00015,23.71112]
[1778510808793,33.1,80765.08,0.0,0.71466,0.00015,23.67218]
[1778510813829,33.1,80766.73,0.0,0.71488,0.00015,23.66381]
[1778510818864,33.11,80765.56,0.0,0.71469,0.00015,23.67104]
[1778510819871,33.11,80759.42,0.0,0.71379,0.00015,23.70498]
[1778510822901,33.11,80763.2,0.0,0.71434,0.00015,23.68425]
[1778510824914,33.11,80767.7,0.0,0.715,0.00015,23.65953]
[1778510826928,33.11,80771.29,0.0,0.71552,0.00015,23.63983]
[1778510829949,33.11,80764.57,0.0,0.71453,0.00015,23.6773]
[1778510831963,33.11,80759.84,0.0,0.71383,0.00015,23.7035]
[1778510835991,33.11,80756.42,0.0,0.71332,0.00015,23.72243]
[1778510841031,33.11,80751.65,0.0,0.71261,0.00015,23.7487]
[1778510843045,33.11,80748.28,0.0,0.71211,0.00015,23.76714]
[1778510846066,33.11,80752.05,0.0,0.71267,0.00015,23.74652]
[1778510848081,33.11,80757.47,0.0,0.71347,0.00015,23.71677]
[1778510851102,33.11,80749.92,0.0,0.71238,0.00015,23.7543]
[1778510853116,33.11,80753.69,0.0,0.71294,0.00015,23.7336]
[1778510854129,33.11,80758.26,0.0,0.71361,0.00015,23.70848]
[1778510855137,33.11,80763.16,0.0,0.71433,0.00015,23.68149]
[1778510858158,33.11,80770.27,0.0,0.71538,0.00015,23.64231]
[1778510859165,33.11,80764.18,0.0,0.71448,0.00015,23.67605]
[1778510860172,33.11,80760.12,0.0,0.71388,0.00015,23.69847]
[1778510864653,33.12,80760.3,0.0,0.7139,0.00015,23.69757]
[1778510865207,33.12,80745.36,0.0,0.7117,0.00015,23.77953]
[1778510866214,33.11,80740.22,0.0,0.71094,0.00015,23.80751]
[1778510868711,33.11,80739.24,0.0,0.7108,0.00015,23.8127]
[1778510869235,33.11,80739.75,0.0,0.71087,0.00015,23.80984]
[1778510874271,33.11,80739.03,0.0,0.71078,0.00015,23.81341]
[1778510874829,33.11,80739.03,0.0,0.71078,0.00015,23.81341]
[1778510875278,33.11,80739.7,0.0,0.71088,0.00015,23.8097]
[1778510878299,33.11,80743.95,0.0,0.71151,0.00015,23.78637]
[1778510880313,33.11,80748.59,0.0,0.7122,0.00015,23.76094]
[1778510881322,33.11,80755.96,0.0,0.71329,0.00015,23.72051]
[1778510882327,33.11,80762.82,0.0,0.7143,0.00015,23.68276]
[1778510883334,33.11,80758.8,0.0,0.7137,0.00015,23.70496]
[1778510884341,33.11,80754.31,0.0,0.71304,0.00015,23.72967]
[1778510888370,33.11,80750.2,0.0,0.71243,0.00015,23.75222]
[1778510890384,33.11,80745.72,0.0,0.71177,0.00015,23.77669]
[1778510895419,33.11,80748.09,0.0,0.71213,0.00015,23.76361]
[1778510897433,33.11,80752.59,0.0,0.71279,0.00015,23.73895]
[1778510899447,33.11,80746.03,0.0,0.71182,0.00015,23.77486]
[1778510900454,33.11,80742.55,0.0,0.71131,0.00015,23.79384]
[1778510905489,33.11,80744.28,0.0,0.71157,0.00015,23.7842]
[1778510907503,33.11,80738.19,0.0,0.71067,0.00015,23.81733]
[1778510912538,33.11,80735.65,0.0,0.71031,0.00015,23.8272]
[1778510917573,33.11,80731.46,0.0,0.70969,0.00015,23.84983]
[1778510921601,33.11,80735.37,0.0,0.71028,0.00015,23.82849]
[1778510923615,33.11,80730.28,0.0,0.70952,0.00015,23.85605]
[1778510924622,33.11,80725.33,0.0,0.70879,0.00015,23.8828]
[1778510925629,33.11,80720.39,0.0,0.70805,0.00015,23.90939]
[1778510926952,33.11,80720.39,0.0,0.70805,0.00015,23.90939]
[1778510927022,33.11,80716.8,0.0,0.70752,0.00015,23.92866]
[1778510927645,33.11,80708.84,0.0,0.70633,0.00015,23.97133]
[1778510928650,33.11,80704.98,0.0,0.70576,0.00015,23.99189]
[1778510930664,33.11,80714.45,0.0,0.70718,0.00015,23.94103]
[1778510931807,33.11,80714.45,0.0,0.70718,0.00015,23.94103]
[1778510931894,33.11,80718.0,0.0,0.70771,0.00015,23.9218]
[1778510932679,33.11,80725.2,0.0,0.70878,0.00015,23.883]
[1778510935701,33.1,80729.36,0.0,0.7094,0.00015,23.8604]
[1778510938721,33.1,80732.6,0.0,0.70989,0.00015,23.84267]
[1778510940737,33.1,80728.15,0.0,0.70923,0.00015,23.8667]
[1778510945782,33.1,80729.57,0.0,0.70945,0.00015,23.85869]
[1778510950809,33.1,80728.85,0.0,0.70935,0.00015,23.86228]
[1778510955844,33.1,80728.21,0.0,0.70926,0.00015,23.86546]
[1778510958865,33.1,80720.31,0.0,0.70809,0.00015,23.90792]
[1778510959872,33.1,80715.64,0.0,0.7074,0.00015,23.93294]
[1778510962819,33.1,80713.98,0.0,0.70716,0.00015,23.9416]
[1778510962893,33.1,80710.93,0.0,0.70671,0.00015,23.95783]
[1778510963900,33.1,80705.65,0.0,0.70592,0.00015,23.98592]
[1778510964907,33.09,80701.64,0.0,0.70532,0.00015,24.00721]
[1778510968935,33.09,80705.31,0.0,0.70589,0.00015,23.98716]
[1778510970949,33.09,80700.39,0.0,0.70515,0.00015,24.01318]
[1778510971956,33.09,80706.32,0.0,0.70607,0.00015,23.9775]
[1778510976991,33.09,80708.44,0.0,0.7064,0.00015,23.96572]
[1778510979005,33.09,80702.48,0.0,0.70551,0.00015,23.99738]
[1778510982029,33.09,80707.13,0.0,0.70621,0.00015,23.9722]
[1778510987065,33.08,80709.96,0.0,0.70665,0.00015,23.95664]
[1778510989078,33.08,80713.25,0.0,0.70715,0.00015,23.93879]
[1778510991105,33.08,80716.42,0.0,0.70763,0.00015,23.9215]
[1778510996216,33.08,80718.43,0.0,0.70794,0.00015,23.91024]
[1778510996297,33.08,80722.74,0.0,0.70858,0.00015,23.8869]
[1778510998154,33.08,80727.4,0.0,0.70928,0.00015,23.86154]
[1778511003189,33.08,80734.88,0.0,0.7104,0.00015,23.82068]
[1778511008227,33.08,80735.22,0.0,0.71045,0.00015,23.81881]
[1778511009234,33.08,80728.54,0.0,0.70946,0.00015,23.85508]
[1778511010241,33.08,80725.07,0.0,0.70894,0.00015,23.87383]
[1778511015276,33.08,80725.4,0.0,0.709,0.00015,23.87175]
[1778511017290,33.07,80730.71,0.0,0.70979,0.00015,23.84285]
[1778511022325,33.07,80731.38,0.0,0.70989,0.00015,23.83907]
[1778511026354,33.07,80727.63,0.0,0.70934,0.00015,23.85932]
[1778511031389,33.07,80727.98,0.0,0.70942,0.00015,23.85327]
[1778511032398,33.07,80723.44,0.0,0.70874,0.00015,23.87781]
[1778511037433,33.07,80722.03,0.0,0.70854,0.00015,23.88511]
[1778511042468,33.07,80721.1,0.0,0.70841,0.00015,23.8898]
[1778511047503,33.07,80720.51,0.0,0.70833,0.00015,23.89262]
[1778511048510,33.07,80731.82,0.0,0.71002,0.00015,23.83128]
[1778511049517,33.07,80738.68,0.0,0.71104,0.00015,23.7939]
[1778511054552,33.07,80741.07,0.0,0.71139,0.00015,23.78087]
[1778511059589,33.07,80736.22,0.0,0.71068,0.00015,23.80714]
[1778511061613,33.07,80753.43,0.0,0.71323,0.00015,23.71287]
[1778511062616,33.07,80760.49,0.0,0.71427,0.00015,23.67397]
[1778511063623,33.07,80767.77,0.0,0.71535,0.00015,23.63374]
[1778511064630,33.07,80782.77,0.0,0.71755,0.00015,23.55029]
[1778511065637,33.07,80790.3,0.0,0.71866,0.00015,23.50782]
[1778511066644,33.06,80800.7,0.0,0.72019,0.00015,23.44902]
[1778511067652,33.06,80804.54,0.0,0.72075,0.00015,23.42713]
[1778511069666,33.06,80795.52,0.0,0.71944,0.00015,23.47775]
[1778511070673,33.06,80791.51,0.0,0.71886,0.00015,23.50011]
[1778511072687,33.06,80783.73,0.0,0.71773,0.00015,23.54331]
[1778511073694,33.06,80777.61,0.0,0.71684,0.00015,23.57725]
[1778511074701,33.06,80766.79,0.0,0.71524,0.00015,23.63757]
[1778511075708,33.06,80759.8,0.0,0.71421,0.00015,23.67634]
[1778511079738,33.06,80755.72,0.0,0.7136,0.00015,23.69908]
[1778511083767,33.06,80759.19,0.0,0.71411,0.00015,23.68012]
[1778511084774,33.06,80764.26,0.0,0.71485,0.00015,23.65214]
[1778511085781,33.06,80768.93,0.0,0.71554,0.00015,23.62628]
[1778511090816,33.06,80770.44,0.0,0.71575,0.00015,23.61831]
[1778511092831,33.06,80782.08,0.0,0.71748,0.00015,23.54966]
[1778511093838,33.06,80787.01,0.0,0.71822,0.00015,23.52171]
[1778511094845,33.06,80785.57,0.0,0.71801,0.00015,23.52951]
[1778511099805,33.06,80781.24,0.0,0.71741,0.00015,23.55249]
[1778511102901,33.05,80784.45,0.0,0.7179,0.00015,23.53372]
[1778511104915,33.05,80781.13,0.0,0.71742,0.00015,23.55181]
[1778511106930,33.05,80777.46,0.0,0.7169,0.00015,23.57181]
[1778511110958,33.04,80783.14,0.0,0.71776,0.00015,23.53896]
[1778511111965,33.04,80798.29,0.0,0.71999,0.00015,23.45322]
[1778511112972,33.04,80802.58,0.0,0.72062,0.00015,23.4288]
[1778511114535,33.04,80802.58,0.0,0.72062,0.00015,23.4288]
[1778511114614,33.04,80804.13,0.0,0.72085,0.00015,23.41988]
[1778511114986,33.04,80809.84,0.0,0.72169,0.00015,23.38719]
[1778511115993,33.04,80815.93,0.0,0.72259,0.00015,23.35227]
[1778511120027,33.03,80818.85,0.0,0.72303,0.00015,23.33471]
[1778511124056,33.03,80822.47,0.0,0.72359,0.00015,23.31282]
[1778511125062,33.03,80826.98,0.0,0.72425,0.00015,23.28679]
[1778511127077,33.03,80822.26,0.0,0.72357,0.00015,23.31335]
[1778511131568,33.02,80820.77,0.0,0.72338,0.00015,23.32104]
[1778511131623,33.02,80819.03,0.0,0.72313,0.00015,23.33071]
[1778511133119,33.02,80813.67,0.0,0.72236,0.00015,23.36094]
[1778511134126,33.02,80810.44,0.0,0.72189,0.00015,23.3791]
[1778511135133,33.02,80807.24,0.0,0.72143,0.00015,23.39704]
[1778511137147,33.01,80803.51,0.0,0.7209,0.00015,23.41767]
[1778511138154,33.01,80807.53,0.0,0.7215,0.00015,23.39455]
[1778511139161,33.01,80812.03,0.0,0.72216,0.00015,23.36868]
[1778511140168,33.01,80822.63,0.0,0.72371,0.00015,23.30787]
[1778511144196,33.01,80819.51,0.0,0.72327,0.00015,23.32493]
[1778511147001,33.01,80819.93,0.0,0.72335,0.00015,23.32209]
[1778511147217,33.0,80825.92,0.0,0.72422,0.00015,23.28755]
[1778511152252,33.0,80823.37,0.0,0.7239,0.00015,23.29729]
[1778511153259,33.0,80828.47,0.0,0.72464,0.00015,23.26781]
[1778511155273,33.0,80823.95,0.0,0.72399,0.00015,23.29345]
[1778511157287,33.0,80827.26,0.0,0.72448,0.00015,23.27407]
[1778511158294,33.0,80834.55,0.0,0.72555,0.00014,23.23184]
[1778511162322,32.99,80837.49,0.0,0.726,0.00014,23.21394]
[1778511164336,32.99,80830.64,0.0,0.72502,0.00015,23.25286]
[1778511169371,32.98,80836.0,0.0,0.72583,0.00014,23.22036]
[1778511171385,32.96,80839.04,0.0,0.72641,0.00014,23.19709]
[1778511172392,32.95,80833.71,0.0,0.7257,0.00015,23.2253]
[1778511177427,32.94,80832.75,0.0,0.7256,0.00015,23.22934]
[1778511181455,32.94,80837.42,0.0,0.7263,0.00015,23.20121]
[1778511182464,32.94,80845.65,0.0,0.7275,0.00014,23.15312]
[1778511183471,32.94,80849.9,0.0,0.72812,0.00014,23.1282]
[1778511184478,32.94,80854.06,0.0,0.72872,0.00014,23.1037]
[1778511188506,32.93,80848.92,0.0,0.72801,0.00014,23.13258]
[1778511192815,32.93,80849.64,0.0,0.72813,0.00014,23.12739]
[1778511192818,32.93,80849.64,0.0,0.72813,0.00014,23.12739]
[1778511192901,32.91,80854.68,0.0,0.72896,0.00014,23.09388]
[1778511193159,32.91,80854.68,0.0,0.72896,0.00014,23.09388]
[1778511193176,32.91,80854.68,0.0,0.72896,0.00014,23.09388]
[1778511193643,32.91,80854.68,0.0,0.72896,0.00014,23.09388]
[1778511193657,32.91,80878.2,0.0,0.73236,0.00014,22.955]
[1778511194555,32.91,80885.72,0.0,0.73344,0.00014,22.90999]
[1778511196766,32.91,80883.27,0.0,0.7331,0.00014,22.92423]
[1778511200597,32.9,80887.79,0.0,0.73378,0.00014,22.8959]
[1778511205632,32.89,80885.74,0.0,0.73352,0.00014,22.90645]
[1778511209660,32.89,80875.76,0.0,0.73212,0.00014,22.9645]
[1778511210673,32.89,80881.46,0.0,0.73294,0.00014,22.9304]
[1778511211677,32.89,80886.92,0.0,0.73376,0.00014,22.89355]
[1778511214699,32.88,80883.73,0.0,0.73333,0.00014,22.91142]
[1778511215706,32.88,80879.66,0.0,0.73275,0.00014,22.93522]
[1778511216713,32.88,80874.92,0.0,0.73208,0.00014,22.96291]
[1778511217735,32.88,80885.37,0.0,0.73359,0.00014,22.90049]
[1778511218731,32.88,80890.41,0.0,0.73432,0.00014,22.87013]
[1778511219738,32.87,80905.96,0.0,0.73655,0.00014,22.77667]
[1778511220746,32.87,80911.46,0.0,0.73734,0.00014,22.74328]
[1778511222759,32.87,80906.09,0.0,0.73659,0.00014,22.77501]
[1778511223767,32.87,80903.15,0.0,0.73618,0.00014,22.79237]
[1778511226788,32.87,80909.4,0.0,0.73709,0.00014,22.75393]
[1778511227795,32.87,80904.64,0.0,0.73642,0.00014,22.78223]
[1778511228802,32.86,80907.35,0.0,0.73681,0.00014,22.76563]
[1778511229809,32.86,80912.18,0.0,0.7375,0.00014,22.73626]
[1778511232830,32.86,80911.39,0.0,0.73741,0.00014,22.74013]
[1778511234844,32.86,80903.89,0.0,0.73636,0.00014,22.78467]
[1778511235851,32.86,80892.92,0.0,0.7348,0.00014,22.85006]
[1778511236858,32.86,80888.29,0.0,0.73414,0.00014,22.87737]
[1778511238872,32.85,80880.25,0.0,0.733,0.00014,22.92457]
[1778511239879,32.85,80875.41,0.0,0.73231,0.00014,22.95301]
[1778511241893,32.85,80872.68,0.0,0.73194,0.00014,22.96858]
[1778511242900,32.85,80867.57,0.0,0.73121,0.00014,22.99852]
[1778511243908,32.85,80863.29,0.0,0.7306,0.00014,23.02346]
[1778511244915,32.85,80859.61,0.0,0.73007,0.00014,23.04481]
[1778511246929,32.84,80856.74,0.0,0.72968,0.00014,23.06097]
[1778511247813,32.84,80856.74,0.0,0.72968,0.00014,23.06097]
[1778511247936,32.84,80854.81,0.0,0.72941,0.00014,23.07195]
[1778511250554,32.84,80854.57,0.0,0.72939,0.00014,23.07263]
[1778511250559,32.84,80854.57,0.0,0.72939,0.00014,23.07263]
[1778511250602,32.84,80854.57,0.0,0.72939,0.00014,23.07263]
[1778511250957,32.84,80854.37,0.0,0.72937,0.00014,23.07343]
[1778511251600,32.84,80854.37,0.0,0.72937,0.00014,23.07343]
[1778511251815,32.84,80854.37,0.0,0.72937,0.00014,23.07343]
[1778511251964,32.84,80854.69,0.0,0.72942,0.00014,23.07118]
[1778511253978,32.83,80850.43,0.0,0.72882,0.00014,23.09544]
[1778511254985,32.83,80847.81,0.0,0.72845,0.00014,23.11043]
[1778511255992,32.83,80839.97,0.0,0.72732,0.00015,23.15593]
[1778511256999,32.82,80844.93,0.0,0.7281,0.00015,23.12438]
[1778511258006,32.82,80848.77,0.0,0.72867,0.00014,23.10154]
[1778511261030,32.8,80846.01,0.0,0.72836,0.00015,23.11371]
[1778511262730,32.8,80846.01,0.0,0.72836,0.00015,23.11371]
[1778511262816,32.8,80842.63,0.0,0.72789,0.00015,23.13291]
[1778511264051,32.8,80839.88,0.0,0.72749,0.00015,23.14872]
[1778511265934,32.8,80839.88,0.0,0.72749,0.00015,23.14872]
[1778511265986,32.8,80839.31,0.0,0.72742,0.00015,23.15176]
[1778511266061,32.8,80839.31,0.0,0.72742,0.00015,23.15176]
[1778511266162,32.8,80839.24,0.0,0.72742,0.00015,23.15159]
[1778511270093,32.79,80835.92,0.0,0.72696,0.00015,23.17009]
[1778511272107,32.79,80832.15,0.0,0.72645,0.00015,23.18749]
[1778511274280,32.79,80830.88,0.0,0.72628,0.00015,23.19428]
[1778511274309,32.79,80830.88,0.0,0.72628,0.00015,23.19428]
[1778511274333,32.79,80830.88,0.0,0.72628,0.00015,23.19428]
[1778511274409,32.79,80829.15,0.0,0.72603,0.00015,23.20404]
[1778511277773,32.78,80828.47,0.0,0.72595,0.00015,23.20735]
[1778511277825,32.78,80828.47,0.0,0.72595,0.00015,23.20735]
[1778511277833,32.78,80827.61,0.0,0.72583,0.00015,23.21203]
[1778511278260,32.78,80827.61,0.0,0.72583,0.00015,23.21203]
[1778511278308,32.78,80827.61,0.0,0.72583,0.00015,23.21203]
[1778511278648,32.78,80827.61,0.0,0.72583,0.00015,23.21203]
[1778511278698,32.78,80829.51,0.0,0.72612,0.00015,23.20065]
[1778511281170,32.78,80833.04,0.0,0.72665,0.00015,23.17914]
[1778511282177,32.77,80826.35,0.0,0.72569,0.00015,23.21778]
[1778511283208,32.77,80826.35,0.0,0.72569,0.00015,23.21778]
[1778511283261,32.77,80826.35,0.0,0.72569,0.00015,23.21778]
[1778511283308,32.77,80826.35,0.0,0.72569,0.00015,23.21778]
[1778511283409,32.77,80825.57,0.0,0.72558,0.00015,23.22198]
[1778511289227,32.77,80826.83,0.0,0.72581,0.00015,23.21264]
[1778511290233,32.76,80839.05,0.0,0.7276,0.00015,23.14098]
[1778511291240,32.76,80846.89,0.0,0.72875,0.00015,23.09481]
[1778511292247,32.76,80849.94,0.0,0.72919,0.00015,23.07662]
[1778511293254,32.76,80844.87,0.0,0.72846,0.00015,23.10619]
[1778511295268,32.76,80842.32,0.0,0.72811,0.00015,23.12061]
[1778511296239,32.76,80842.32,0.0,0.72811,0.00015,23.12061]
[1778511296294,32.76,80842.32,0.0,0.72811,0.00015,23.12061]
[1778511296308,32.76,80842.32,0.0,0.72811,0.00015,23.12061]
[1778511296340,32.76,80842.49,0.0,0.72814,0.00015,23.11934]
[1778511297464,32.76,80842.49,0.0,0.72814,0.00015,23.11934]
[1778511297688,32.76,80850.08,0.0,0.72925,0.00015,23.07447]
[1778511298315,32.76,80850.08,0.0,0.72925,0.00015,23.07447]
[1778511298371,32.76,80855.44,0.0,0.73003,0.00014,23.04266]
[1778511300305,32.75,80858.57,0.0,0.73049,0.00014,23.02372]
[1778511302319,32.75,80853.99,0.0,0.72984,0.00014,23.05034]
[1778511303326,32.75,80850.17,0.0,0.72929,0.00015,23.07248]
[1778511305340,32.75,80855.11,0.0,0.73002,0.00014,23.04273]
[1778511306312,32.75,80855.11,0.0,0.73002,0.00014,23.04273]
[1778511307354,32.75,80862.86,0.0,0.73115,0.00014,22.99654]
[1778511308487,32.75,80862.86,0.0,0.73115,0.00014,22.99654]
[1778511308539,32.75,80862.86,0.0,0.73115,0.00014,22.99654]
[1778511308557,32.75,80862.86,0.0,0.73115,0.00014,22.99654]
[1778511308588,32.75,80863.15,0.0,0.7312,0.00014,22.99468]
[1778511312390,32.74,80865.86,0.0,0.73161,0.00014,22.97768]
[1778511317426,32.74,80868.6,0.0,0.73204,0.00014,22.95998]
[1778511319456,32.74,80881.92,0.0,0.73397,0.00014,22.88007]
[1778511320455,32.73,80890.08,0.0,0.73515,0.00014,22.83097]
[1778511321462,32.73,80885.03,0.0,0.73443,0.00014,22.86094]
[1778511322469,32.73,80882.03,0.0,0.73401,0.00014,22.87856]
[1778511323476,32.73,80878.61,0.0,0.73352,0.00014,22.89864]
[1778511324483,32.73,80875.68,0.0,0.73311,0.00014,22.91592]
[1778511326497,32.73,80872.15,0.0,0.73261,0.00014,22.93648]
[1778511327204,32.73,80872.15,0.0,0.73261,0.00014,22.93648]
[1778511327252,32.73,80872.15,0.0,0.73261,0.00014,22.93648]
[1778511327309,32.73,80872.15,0.0,0.73261,0.00014,22.93648]
[1778511327504,32.73,80870.44,0.0,0.73237,0.00014,22.94641]
[1778511331533,32.72,80881.15,0.0,0.73396,0.00014,22.87738]
[1778511332539,32.72,80888.45,0.0,0.73501,0.00014,22.83349]
[1778511333546,32.72,80891.92,0.0,0.73552,0.00014,22.81232]
[1778511335560,32.72,80888.98,0.0,0.73511,0.00014,22.82944]
[1778511336490,32.72,80888.98,0.0,0.73511,0.00014,22.82944]
[1778511336542,32.72,80888.98,0.0,0.73511,0.00014,22.82944]
[1778511336557,32.72,80888.98,0.0,0.73511,0.00014,22.82944]
[1778511336567,32.72,80889.62,0.0,0.73521,0.00014,22.82536]
[1778511338581,32.72,80886.12,0.0,0.73471,0.00014,22.8459]
[1778511340595,32.71,80889.19,0.0,0.73516,0.00014,22.82704]
[1778511341733,32.71,80889.19,0.0,0.73516,0.00014,22.82704]
[1778511341765,32.71,80889.19,0.0,0.73516,0.00014,22.82704]
[1778511341812,32.71,80889.19,0.0,0.73516,0.00014,22.82704]
[1778511341912,32.71,80886.85,0.0,0.73483,0.00014,22.84093]
[1778511342609,32.71,80895.42,0.0,0.73607,0.00014,22.78913]
[1778511343616,32.71,80902.26,0.0,0.73705,0.00014,22.74754]
[1778511344623,32.71,80898.85,0.0,0.73657,0.00014,22.76791]
[1778511345601,32.71,80898.85,0.0,0.73657,0.00014,22.76791]
[1778511345653,32.71,80898.85,0.0,0.73657,0.00014,22.76791]
[1778511345815,32.71,80898.85,0.0,0.73657,0.00014,22.76791]
[1778511345859,32.71,80898.01,0.0,0.73646,0.00014,22.77272]
[1778511347644,32.71,80903.79,0.0,0.7373,0.00014,22.73728]
[1778511350665,32.71,80907.62,0.0,0.73785,0.00014,22.71392]
[1778511351230,32.71,80907.62,0.0,0.73785,0.00014,22.71392]
[1778511351672,32.71,80909.97,0.0,0.73818,0.00014,22.69963]
[1778511354693,32.71,80906.54,0.0,0.7377,0.00014,22.72014]
[1778511356078,32.71,80903.79,0.0,0.73731,0.00014,22.73655]
[1778511356126,32.71,80903.79,0.0,0.73731,0.00014,22.73655]
[1778511356309,32.71,80903.79,0.0,0.73731,0.00014,22.73655]
[1778511356707,32.7,80904.9,0.0,0.73748,0.00014,22.72958]
[1778511358721,32.7,80902.6,0.0,0.73716,0.00014,22.743]
[1778511360735,32.7,80906.64,0.0,0.73775,0.00014,22.71801]
[1778511361602,32.7,80906.64,0.0,0.73775,0.00014,22.71801]
[1778511361650,32.7,80906.64,0.0,0.73775,0.00014,22.71801]
[1778511361813,32.7,80906.64,0.0,0.73775,0.00014,22.71801]
[1778511361872,32.7,80910.09,0.0,0.73825,0.00014,22.69683]
[1778511363756,32.7,80903.26,0.0,0.73728,0.00014,22.73779]
[1778511364763,32.7,80898.02,0.0,0.73654,0.00014,22.76921]
[1778511365793,32.7,80898.02,0.0,0.73654,0.00014,22.76921]
[1778511365809,32.7,80898.02,0.0,0.73654,0.00014,22.76921]
[1778511365840,32.7,80898.02,0.0,0.73654,0.00014,22.76921]
[1778511365937,32.7,80894.2,0.0,0.736,0.00014,22.79197]
[1778511366764,32.7,80894.2,0.0,0.736,0.00014,22.79197]
[1778511366811,32.7,80894.2,0.0,0.736,0.00014,22.79197]
[1778511366912,32.69,80892.31,0.0,0.73573,0.00014,22.80305]
[1778511367785,32.69,80888.52,0.0,0.73519,0.00014,22.82554]
[1778511368792,32.69,80894.18,0.0,0.73601,0.00014,22.79125]
[1778511369987,32.69,80894.18,0.0,0.73601,0.00014,22.79125]
[1778511370039,32.69,80894.18,0.0,0.73601,0.00014,22.79125]
[1778511370061,32.69,80894.18,0.0,0.73601,0.00014,22.79125]
[1778511370029,32.69,80895.72,0.0,0.73624,0.00014,22.7818]
[1778511370806,32.69,80898.3,0.0,0.73661,0.00014,22.766]
[1778511372820,32.69,80904.99,0.0,0.73758,0.00014,22.72523]
[1778511373828,32.69,80912.47,0.0,0.73865,0.00014,22.67977]
[1778511374146,32.69,80912.47,0.0,0.73865,0.00014,22.67977]
[1778511374311,32.69,80912.47,0.0,0.73865,0.00014,22.67977]
[1778511374835,32.69,80910.52,0.0,0.73837,0.00014,22.69141]
[1778511375842,32.69,80907.78,0.0,0.73799,0.00014,22.70783]
[1778511376849,32.69,80910.22,0.0,0.73834,0.00014,22.69279]
[1778511380082,32.69,80909.19,0.0,0.7382,0.00014,22.69861]
[1778511380089,32.69,80902.28,0.0,0.73722,0.00014,22.74028]
[1778511380134,32.69,80902.28,0.0,0.73722,0.00014,22.74028]
[1778511380259,32.69,80902.28,0.0,0.73722,0.00014,22.74028]
[1778511380313,32.69,80902.28,0.0,0.73722,0.00014,22.74028]
[1778511380877,32.68,80900.53,0.0,0.73697,0.00014,22.7506]
[1778511382891,32.68,80897.02,0.0,0.73648,0.00014,22.77134]
[1778511385065,32.68,80896.15,0.0,0.73636,0.00014,22.77634]
[1778511385117,32.68,80895.55,0.0,0.73628,0.00014,22.7797]
[1778511385311,32.68,80895.55,0.0,0.73628,0.00014,22.7797]
[1778511385912,32.68,80897.05,0.0,0.7365,0.00014,22.77038]
[1778511389940,32.68,80893.91,0.0,0.73608,0.00014,22.78833]
[1778511391954,32.67,80892.56,0.0,0.73589,0.00014,22.79619]
[1778511392073,32.67,80892.56,0.0,0.73589,0.00014,22.79619]
[1778511392101,32.67,80893.64,0.0,0.73608,0.00014,22.78537]
[1778511392793,32.67,80893.64,0.0,0.73608,0.00014,22.78537]
[1778511392813,32.67,80893.64,0.0,0.73608,0.00014,22.78537]
[1778511392961,32.67,80893.54,0.0,0.73607,0.00014,22.78569]
[1778511393968,32.67,80891.18,0.0,0.73574,0.00014,22.79965]
[1778511394630,32.67,80891.18,0.0,0.73574,0.00014,22.79965]
[1778511394798,32.67,80891.18,0.0,0.73574,0.00014,22.79965]
[1778511394981,32.67,80862.09,0.0,0.73154,0.00014,22.97361]
[1778511395620,32.67,80862.09,0.0,0.73154,0.00014,22.97361]
[1778511395986,32.67,80844.99,0.0,0.72907,0.00015,23.07477]
[1778511396792,32.67,80844.99,0.0,0.72907,0.00015,23.07477]
[1778511396993,32.67,80845.32,0.0,0.72912,0.00015,23.07268]
[1778511397638,32.67,80845.32,0.0,0.72912,0.00015,23.07268]
[1778511398671,32.67,80846.31,0.0,0.72927,0.00015,23.06661]
[1778511402909,32.67,80845.08,0.0,0.7291,0.00015,23.07332]
[1778511403036,32.67,80849.67,0.0,0.72977,0.00015,23.04607]
[1778511403138,32.67,80849.67,0.0,0.72977,0.00015,23.04607]
[1778511403284,32.67,80849.67,0.0,0.72977,0.00015,23.04607]
[1778511404042,32.67,80845.03,0.0,0.7291,0.00015,23.07336]
[1778511406056,32.66,80850.29,0.0,0.72987,0.00015,23.04193]
[1778511407328,32.66,80850.77,0.0,0.72994,0.00015,23.03898]
[1778511409272,32.66,80853.53,0.0,0.73035,0.00015,23.02243]
[1778511409314,32.66,80853.53,0.0,0.73035,0.00015,23.02243]
[1778511409325,32.66,80853.53,0.0,0.73035,0.00015,23.02243]
[1778511409570,32.66,80853.53,0.0,0.73035,0.00015,23.02243]
[1778511409602,32.66,80853.53,0.0,0.73035,0.00015,23.02243]
[1778511409816,32.66,80853.53,0.0,0.73035,0.00015,23.02243]
[1778511410084,32.66,80853.91,0.0,0.73041,0.00015,23.02007]
[1778511413331,32.66,80854.57,0.0,0.73051,0.00015,23.01574]
[1778511414112,32.66,80861.84,0.0,0.73157,0.00014,22.97229]
[1778511414919,32.66,80861.84,0.0,0.73157,0.00014,22.97229]
[1778511416066,32.66,80864.44,0.0,0.73195,0.00014,22.95664]
[1778511416126,32.66,80867.59,0.0,0.73241,0.00014,22.93765]
[1778511419881,32.66,80868.07,0.0,0.7325,0.00014,22.93407]
[1778511419936,32.66,80868.07,0.0,0.7325,0.00014,22.93407]
[1778511420069,32.66,80868.07,0.0,0.7325,0.00014,22.93407]
[1778511419979,32.65,80868.07,0.0,0.73251,0.00014,22.93388]
[1778511424847,32.65,80867.67,0.0,0.73246,0.00014,22.9357]
[1778511424856,32.65,80867.67,0.0,0.73246,0.00014,22.9357]
[1778511425063,32.65,80867.67,0.0,0.73246,0.00014,22.9357]
[1778511425126,32.65,80865.96,0.0,0.73222,0.00014,22.94544]
[1778511425190,32.65,80869.22,0.0,0.7327,0.00014,22.92598]
[1778511430396,32.65,80869.36,0.0,0.73272,0.00014,22.92491]
[1778511430447,32.65,80869.36,0.0,0.73272,0.00014,22.92491]
[1778511430558,32.65,80869.36,0.0,0.73272,0.00014,22.92491]
[1778511430594,32.65,80868.94,0.0,0.73267,0.00014,22.92705]
[1778511435494,32.65,80869.25,0.0,0.73272,0.00014,22.92489]
[1778511435571,32.65,80869.25,0.0,0.73272,0.00014,22.92489]
[1778511435662,32.65,80871.04,0.0,0.73298,0.00014,22.9141]
[1778511438340,32.65,80871.8,0.0,0.73309,0.00014,22.90947]
[1778511438404,32.65,80868.01,0.0,0.73255,0.00014,22.93196]
[1778511439316,32.65,80868.01,0.0,0.73255,0.00014,22.93196]
[1778511439336,32.65,80864.91,0.0,0.73211,0.00014,22.95027]
[1778511441319,32.64,80861.55,0.0,0.73163,0.00014,22.96987]
[1778511444968,32.64,80861.14,0.0,0.73158,0.00014,22.97187]
[1778511445065,32.64,80861.14,0.0,0.73158,0.00014,22.97187]
[1778511445119,32.64,80862.29,0.0,0.73175,0.00014,22.9648]
[1778511445498,32.64,80862.29,0.0,0.73175,0.00014,22.9648]
[1778511449313,32.64,80860.82,0.0,0.73156,0.00014,22.97268]
[1778511449375,32.64,80861.61,0.0,0.73168,0.00014,22.96774]
[1778511454410,32.63,80861.12,0.0,0.73166,0.00014,22.96549]
[1778511455287,32.63,80861.12,0.0,0.73166,0.00014,22.96549]
[1778511455310,32.63,80861.12,0.0,0.73166,0.00014,22.96549]
[1778511455682,32.63,80861.12,0.0,0.73166,0.00014,22.96549]
[1778511455772,32.63,80863.52,0.0,0.73201,0.00014,22.95096]
[1778511456424,32.63,80860.11,0.0,0.73152,0.00015,22.97107]
[1778511459777,32.63,80861.1,0.0,0.73168,0.00014,22.96471]
[1778511459831,32.63,80861.1,0.0,0.73168,0.00014,22.96471]
[1778511459925,32.63,80868.85,0.0,0.7328,0.00014,22.91837]
[1778511460452,32.63,80872.45,0.0,0.73333,0.00014,22.89662]
[1778511462466,32.63,80869.64,0.0,0.73293,0.00014,22.91308]
[1778511463313,32.63,80869.64,0.0,0.73293,0.00014,22.91308]
[1778511467715,32.62,80868.17,0.0,0.73273,0.00014,22.92105]
[1778511467741,32.62,80868.17,0.0,0.73273,0.00014,22.92105]
[1778511467842,32.62,80866.91,0.0,0.73256,0.00014,22.92837]
[1778511469318,32.62,80867.39,0.0,0.73263,0.00014,22.92529]
[1778511475557,32.62,80870.61,0.0,0.73313,0.00014,22.90454]
[1778511477571,32.61,80874.47,0.0,0.7337,0.00014,22.88099]
[1778511479585,32.61,80878.45,0.0,0.73428,0.00014,22.85669]
[1778511480592,32.61,80883.73,0.0,0.73505,0.00014,22.82469]
[1778511483613,32.61,80880.85,0.0,0.73464,0.00014,22.84166]
[1778511486634,32.61,80884.98,0.0,0.73525,0.00014,22.81624]
[1778511488648,32.61,80890.12,0.0,0.73599,0.00014,22.78505]
[1778511490662,32.61,80894.09,0.0,0.73657,0.00014,22.76092]
[1778511492676,32.61,80889.44,0.0,0.7359,0.00014,22.78881]
[1778511493683,32.61,80885.38,0.0,0.73533,0.00014,22.81308]
[1778511498718,32.6,80887.81,0.0,0.7357,0.00014,22.79716]
[1778511501740,32.6,80892.6,0.0,0.73641,0.00014,22.76757]
[1778511505768,32.6,80895.88,0.0,0.73689,0.00014,22.7472]
[1778511506775,32.6,80904.8,0.0,0.73817,0.00014,22.69297]
[1778511507782,32.6,80907.52,0.0,0.73856,0.00014,22.67635]
[1778511510803,32.6,80910.86,0.0,0.73904,0.00014,22.6559]
[1778511516122,32.6,80913.31,0.0,0.73942,0.00014,22.63688]
[1778511517852,32.59,80919.81,0.0,0.74035,0.00014,22.59674]
[1778511520873,32.59,80923.44,0.0,0.74088,0.00014,22.57416]
[1778511523894,32.59,80929.55,0.0,0.74175,0.00014,22.53646]
[1778511528929,32.59,80931.6,0.0,0.74205,0.00014,22.52342]
[1778511531951,32.59,80928.88,0.0,0.74167,0.00014,22.53998]
[1778511534972,32.59,80925.85,0.0,0.74124,0.00014,22.55836]
[1778511540016,32.59,80925.17,0.0,0.74116,0.00014,22.56205]
[1778511542022,32.59,80931.56,0.0,0.74207,0.00014,22.52255]
[1778511543029,32.59,80939.96,0.0,0.74326,0.00014,22.47074]
[1778511547057,32.59,80936.78,0.0,0.7428,0.00014,22.49062]
[1778511550078,32.59,80929.28,0.0,0.74175,0.00014,22.53649]
[1778511551085,32.59,80925.71,0.0,0.74124,0.00014,22.55829]
[1778511554106,32.58,80917.09,0.0,0.74002,0.00014,22.61069]
[1778511555113,32.58,80910.26,0.0,0.73905,0.00014,22.65231]
[1778511556120,32.58,80902.76,0.0,0.73798,0.00014,22.69789]
[1778511557127,32.58,80898.46,0.0,0.73737,0.00014,22.72384]
[1778511559158,32.58,80892.16,0.0,0.73647,0.00014,22.7616]
[1778511560162,32.58,80889.05,0.0,0.73603,0.00014,22.78021]
[1778511563183,32.58,80885.61,0.0,0.73555,0.00014,22.80029]
[1778511568218,32.57,80889.0,0.0,0.73607,0.00014,22.77846]
[1778511570232,32.57,80891.77,0.0,0.73648,0.00014,22.76122]
[1778511572246,32.57,80896.14,0.0,0.73714,0.00014,22.73028]
[1778511573253,32.57,80900.52,0.0,0.73778,0.00014,22.70347]
[1778511575267,32.57,80904.43,0.0,0.73835,0.00014,22.67917]
[1778511580304,32.56,80901.45,0.0,0.73794,0.00014,22.69646]
[1778511582316,32.56,80898.78,0.0,0.73757,0.00014,22.71217]
[1778511584331,32.56,80903.73,0.0,0.73829,0.00014,22.68155]
[1778511585338,32.56,80907.1,0.0,0.73878,0.00014,22.6608]
[1778511587353,32.56,80913.71,0.0,0.73973,0.00014,22.62008]
[1778511588360,32.56,80918.12,0.0,0.74036,0.00014,22.59291]
[1778511589367,32.56,80922.52,0.0,0.74099,0.00014,22.56579]
[1778511592388,32.56,80920.59,0.0,0.74073,0.00014,22.57721]
[1778511593395,32.55,80923.56,0.0,0.74116,0.00014,22.5587]
[1778511598431,32.55,80923.29,0.0,0.74113,0.00014,22.55964]
[1778511599438,32.55,80919.99,0.0,0.74067,0.00014,22.57976]
[1778511601452,32.55,80927.68,0.0,0.74177,0.00014,22.53208]
[1778511602459,32.55,80931.45,0.0,0.74231,0.00014,22.50876]
[1778511603466,32.55,80927.4,0.0,0.74173,0.00014,22.53374]
[1778511604473,32.55,80918.12,0.0,0.74042,0.00014,22.5905]
[1778511607494,32.55,80912.96,0.0,0.73969,0.00014,22.62142]
[1778511609508,32.55,80910.34,0.0,0.73933,0.00014,22.63719]
[1778511613536,32.54,80906.06,0.0,0.73873,0.00014,22.66243]
[1778511614545,32.54,80901.7,0.0,0.73811,0.00014,22.68891]
[1778511615550,32.54,80898.61,0.0,0.73767,0.00014,22.70774]
[1778511616557,32.54,80892.69,0.0,0.73682,0.00014,22.74349]
[1778511618571,32.54,80899.95,0.0,0.73787,0.00014,22.69891]
[1778511620587,32.54,80903.07,0.0,0.73834,0.00014,22.6791]
[1778511625622,32.53,80902.32,0.0,0.73826,0.00014,22.68238]
[1778511628643,32.53,80898.41,0.0,0.73771,0.00014,22.70564]
[1778511629650,32.53,80895.2,0.0,0.73726,0.00014,22.725]
[1778511630657,32.53,80891.98,0.0,0.7368,0.00014,22.74436]
[1778511632671,32.53,80886.12,0.0,0.73599,0.00014,22.77544]
[1778511634685,32.52,80883.28,0.0,0.73559,0.00014,22.79213]
[1778511636699,32.52,80886.07,0.0,0.736,0.00014,22.77469]
[1778511637706,32.52,80890.67,0.0,0.73667,0.00014,22.74652]
[1778511641734,32.52,80887.52,0.0,0.73624,0.00014,22.76494]
[1778511644755,32.52,80881.97,0.0,0.73545,0.00014,22.79782]
[1778511649790,32.51,80878.27,0.0,0.73494,0.00014,22.8192]
[1778511651804,32.51,80874.45,0.0,0.7344,0.00014,22.84182]
[1778511656839,32.51,80871.84,0.0,0.73405,0.00014,22.85638]
[1778511659860,32.5,80867.41,0.0,0.73342,0.00015,22.8823]
[1778511661875,32.5,80864.01,0.0,0.73294,0.00015,22.90231]
[1778511663889,32.5,80859.07,0.0,0.73223,0.00015,22.9316]
[1778511668924,32.5,80859.95,0.0,0.73238,0.00015,22.92537]
[1778511670939,32.49,80863.94,0.0,0.73297,0.00015,22.90094]
[1778511671946,32.49,80866.8,0.0,0.73339,0.00015,22.88348]
[1778511676303,32.49,80866.07,0.0,0.7333,0.00015,22.88713]
[1778511676981,32.49,80860.52,0.0,0.7325,0.00015,22.92007]
[1778511677989,32.49,80857.39,0.0,0.73205,0.00015,22.93865]
[1778511679309,32.49,80857.39,0.0,0.73205,0.00015,22.93865]
[1778511679357,32.49,80855.29,0.0,0.73175,0.00015,22.95102]
[1778511682018,32.48,80850.52,0.0,0.73107,0.00015,22.97888]
[1778511682841,32.48,80850.52,0.0,0.73107,0.00015,22.97888]
[1778511683749,32.48,80847.54,0.0,0.73064,0.00015,22.99642]
[1778511683812,32.48,80847.54,0.0,0.73064,0.00015,22.99642]
[1778511683854,32.48,80847.54,0.0,0.73064,0.00015,22.99642]
[1778511684016,32.48,80847.54,0.0,0.73064,0.00015,22.99642]
[1778511684350,32.48,80847.54,0.0,0.73064,0.00015,22.99642]
[1778511684398,32.48,80840.72,0.0,0.72965,0.00015,23.03686]
[1778511684558,32.48,80840.72,0.0,0.72965,0.00015,23.03686]
[1778511684599,32.48,80840.72,0.0,0.72965,0.00015,23.03686]
[1778511685221,32.48,80840.72,0.0,0.72965,0.00015,23.03686]
[1778511685287,32.48,80840.72,0.0,0.72965,0.00015,23.03686]
[1778511685317,32.48,80840.72,0.0,0.72965,0.00015,23.03686]
[1778511685345,32.48,80831.86,0.0,0.72836,0.00015,23.0892]
[1778511686046,32.48,80823.48,0.0,0.72713,0.00015,23.13854]
[1778511688060,32.48,80818.4,0.0,0.7264,0.00015,23.16798]
[1778511691083,32.48,80829.06,0.0,0.728,0.00015,23.10037]
[1778511691741,32.48,80829.06,0.0,0.728,0.00015,23.10037]
[1778511692190,32.48,80834.07,0.0,0.72874,0.00015,23.0705]
[1778511693097,32.47,80839.82,0.0,0.72959,0.00015,23.0361]
[1778511694298,32.47,80839.82,0.0,0.72959,0.00015,23.0361]
[1778511694311,32.47,80839.82,0.0,0.72959,0.00015,23.0361]
[1778511694351,32.47,80839.82,0.0,0.72959,0.00015,23.0361]
[1778511694876,32.47,80841.97,0.0,0.72991,0.00015,23.02309]
[1778511695064,32.47,80841.97,0.0,0.72991,0.00015,23.02309]
[1778511695237,32.47,80841.97,0.0,0.72991,0.00015,23.02309]
[1778511700146,32.47,80826.61,0.0,0.72768,0.00015,23.11326]
[1778511701153,32.47,80820.88,0.0,0.72684,0.00015,23.1469]
[1778511703019,32.47,80821.65,0.0,0.72696,0.00015,23.14215]
[1778511703043,32.47,80821.65,0.0,0.72696,0.00015,23.14215]
[1778511703064,32.47,80821.65,0.0,0.72696,0.00015,23.14215]
[1778511703238,32.47,80821.65,0.0,0.72696,0.00015,23.14215]
[1778511703841,32.47,80824.31,0.0,0.72736,0.00015,23.12625]
[1778511703880,32.47,80824.31,0.0,0.72736,0.00015,23.12625]
[1778511704063,32.47,80824.31,0.0,0.72736,0.00015,23.12625]
[1778511705929,32.47,80818.65,0.0,0.72654,0.00015,23.15918]
[1778511705982,32.47,80818.65,0.0,0.72654,0.00015,23.15918]
[1778511706060,32.47,80818.65,0.0,0.72654,0.00015,23.15918]
[1778511709209,32.46,80826.7,0.0,0.72774,0.00015,23.11099]
[1778511711772,32.46,80825.0,0.0,0.72749,0.00015,23.12079]
[1778511711810,32.46,80825.0,0.0,0.72749,0.00015,23.12079]
[1778511711872,32.46,80825.0,0.0,0.72749,0.00015,23.12079]
[1778511712060,32.46,80825.0,0.0,0.72749,0.00015,23.12079]
[1778511712883,32.46,80821.46,0.0,0.72698,0.00015,23.14155]
[1778511712938,32.46,80821.46,0.0,0.72698,0.00015,23.14155]
[1778511713066,32.46,80821.46,0.0,0.72698,0.00015,23.14155]
[1778511714980,32.46,80820.86,0.0,0.72689,0.00015,23.14476]
[1778511715032,32.46,80820.86,0.0,0.72689,0.00015,23.14476]
[1778511715033,32.46,80820.86,0.0,0.72689,0.00015,23.14476]
[1778511715073,32.46,80820.86,0.0,0.72689,0.00015,23.14476]
[1778511719279,32.46,80815.26,0.0,0.72609,0.00015,23.17693]
[1778511720286,32.46,80807.78,0.0,0.72499,0.00015,23.22064]
[1778511723347,32.45,80809.23,0.0,0.72521,0.00015,23.21168]
[1778511723353,32.45,80809.23,0.0,0.72521,0.00015,23.21168]
[1778511723520,32.45,80810.83,0.0,0.72545,0.00015,23.20215]
[1778511723558,32.45,80810.83,0.0,0.72545,0.00015,23.20215]
[1778511725608,32.45,80809.99,0.0,0.72534,0.00015,23.20671]
[1778511725615,32.45,80809.99,0.0,0.72534,0.00015,23.20671]
[1778511725633,32.45,80809.99,0.0,0.72534,0.00015,23.20671]
[1778511725809,32.45,80809.99,0.0,0.72534,0.00015,23.20671]
[1778511728754,32.45,80809.04,0.0,0.72521,0.00015,23.21169]
[1778511728807,32.45,80809.04,0.0,0.72521,0.00015,23.21169]
[1778511729059,32.45,80809.04,0.0,0.72521,0.00015,23.21169]
[1778511731491,32.45,80807.61,0.0,0.72501,0.00015,23.21954]
[1778511731545,32.45,80807.61,0.0,0.72501,0.00015,23.21954]
[1778511731562,32.45,80807.61,0.0,0.72501,0.00015,23.21954]
[1778511736398,32.44,80802.59,0.0,0.72429,0.00015,23.24805]
[1778511737405,32.44,80806.57,0.0,0.72489,0.00015,23.22457]
[1778511737968,32.44,80806.57,0.0,0.72489,0.00015,23.22457]
[1778511738020,32.44,80806.57,0.0,0.72489,0.00015,23.22457]
[1778511738025,32.44,80806.57,0.0,0.72489,0.00015,23.22457]
[1778511738065,32.44,80806.57,0.0,0.72489,0.00015,23.22457]
[1778511743055,32.44,80809.64,0.0,0.72536,0.00015,23.20569]
[1778511743296,32.44,80809.64,0.0,0.72536,0.00015,23.20569]
[1778511743310,32.44,80809.64,0.0,0.72536,0.00015,23.20569]
[1778511743339,32.44,80809.64,0.0,0.72536,0.00015,23.20569]
[1778511748482,32.43,80809.96,0.0,0.72544,0.00015,23.20255]
[1778511753517,32.43,80805.03,0.0,0.72476,0.00015,23.22639]
[1778511756374,32.43,80804.34,0.0,0.72466,0.00015,23.23022]
[1778511756427,32.43,80804.34,0.0,0.72466,0.00015,23.23022]
[1778511756562,32.43,80807.0,0.0,0.72507,0.00015,23.21414]
[1778511762580,32.42,80804.53,0.0,0.72474,0.00015,23.22728]
[1778511764597,32.42,80809.73,0.0,0.72552,0.00015,23.19631]
[1778511765604,32.42,80819.26,0.0,0.72693,0.00015,23.14]
[1778511766996,32.42,80819.26,0.0,0.72693,0.00015,23.14]
[1778511767048,32.42,80819.26,0.0,0.72693,0.00015,23.14]
[1778511767061,32.42,80819.26,0.0,0.72693,0.00015,23.14]
[1778511767224,32.42,80819.26,0.0,0.72693,0.00015,23.14]
[1778511767317,32.42,80819.31,0.0,0.72694,0.00015,23.13934]
[1778511769323,32.42,80820.02,0.0,0.72705,0.00015,23.13515]
[1778511769375,32.42,80820.02,0.0,0.72705,0.00015,23.13515]
[1778511769378,32.42,80820.02,0.0,0.72705,0.00015,23.13515]
[1778511769472,32.42,80824.57,0.0,0.72772,0.00015,23.10803]
[1778511769558,32.42,80824.57,0.0,0.72772,0.00015,23.10803]
[1778511772022,32.42,80827.79,0.0,0.7282,0.00015,23.0889]
[1778511772058,32.42,80827.79,0.0,0.7282,0.00015,23.0889]
[1778511772312,32.42,80827.79,0.0,0.7282,0.00015,23.0889]
[1778511772383,32.42,80831.74,0.0,0.72878,0.00015,23.06545]
[1778511774124,32.42,80833.64,0.0,0.72906,0.00015,23.05408]
[1778511774178,32.42,80833.64,0.0,0.72906,0.00015,23.05408]
[1778511774312,32.42,80833.64,0.0,0.72906,0.00015,23.05408]
[1778511778696,32.41,80828.81,0.0,0.72838,0.00015,23.08151]
[1778511779703,32.41,80833.97,0.0,0.72914,0.00015,23.05067]
[1778511780624,32.41,80833.97,0.0,0.72914,0.00015,23.05067]
[1778511780752,32.41,80833.97,0.0,0.72914,0.00015,23.05067]
[1778511780778,32.41,80833.97,0.0,0.72914,0.00015,23.05067]
[1778511780811,32.41,80833.97,0.0,0.72914,0.00015,23.05067]
[1778511782443,32.41,80836.01,0.0,0.72944,0.00015,23.03838]
[1778511782448,32.41,80836.01,0.0,0.72944,0.00015,23.03838]
[1778511782562,32.41,80836.27,0.0,0.72948,0.00015,23.0367]
[1778511785748,32.41,80841.44,0.0,0.73025,0.00015,23.00543]
[1778511787313,32.41,80841.44,0.0,0.73025,0.00015,23.00543]
[1778511787549,32.41,80842.82,0.0,0.73046,0.00015,22.99709]
[1778511787561,32.41,80842.82,0.0,0.73046,0.00015,22.99709]
[1778511787743,32.41,80842.82,0.0,0.73046,0.00015,22.99709]
[1778511787821,32.41,80842.82,0.0,0.73046,0.00015,22.99709]
[1778511787828,32.41,80842.82,0.0,0.73046,0.00015,22.99709]
[1778511787914,32.41,80848.56,0.0,0.7313,0.00015,22.96265]
[1778511788750,32.41,80848.56,0.0,0.7313,0.00015,22.96265]
[1778511788769,32.41,80855.04,0.0,0.73225,0.00015,22.9237]
[1778511792633,32.41,80852.06,0.0,0.73182,0.00015,22.94142]
[1778511792690,32.41,80852.06,0.0,0.73182,0.00015,22.94142]
[1778511792848,32.41,80852.06,0.0,0.73182,0.00015,22.94142]
[1778511792900,32.41,80852.06,0.0,0.73182,0.00015,22.94142]
[1778511793001,32.41,80845.34,0.0,0.73084,0.00015,22.98159]
[1778511794815,32.4,80838.99,0.0,0.72991,0.00015,23.01921]
[1778511796270,32.4,80838.99,0.0,0.72991,0.00015,23.01921]
[1778511796310,32.4,80838.99,0.0,0.72991,0.00015,23.01921]
[1778511796322,32.4,80838.99,0.0,0.72991,0.00015,23.01921]
[1778511797790,32.4,80837.62,0.0,0.72972,0.00015,23.02723]
[1778511797810,32.4,80837.62,0.0,0.72972,0.00015,23.02723]
[1778511797915,32.4,80837.62,0.0,0.72972,0.00015,23.02723]
[1778511797956,32.4,80837.62,0.0,0.72972,0.00015,23.02723]
[1778511798839,32.4,80842.9,0.0,0.7305,0.00015,22.99544]
[1778511799846,32.4,80846.68,0.0,0.73105,0.00015,22.97266]
[1778511801188,32.4,80846.68,0.0,0.73105,0.00015,22.97266]
[1778511801860,32.4,80855.9,0.0,0.7324,0.00015,22.91713]
[1778511802635,32.4,80855.9,0.0,0.7324,0.00015,22.91713]
[1778511803697,32.4,80857.59,0.0,0.73266,0.00015,22.9068]
[1778511804709,32.4,80856.13,0.0,0.73245,0.00015,22.91544]
[1778511806529,32.4,80857.83,0.0,0.7327,0.00015,22.90505]
[1778511806560,32.4,80857.83,0.0,0.7327,0.00015,22.90505]
[1778511809026,32.4,80857.72,0.0,0.73269,0.00015,22.90546]
[1778511814286,32.4,80856.02,0.0,0.73248,0.00015,22.91093]
[1778511814294,32.4,80856.02,0.0,0.73248,0.00015,22.91093]
[1778511814309,32.4,80856.02,0.0,0.73248,0.00015,22.91093]
[1778511814387,32.4,80849.61,0.0,0.73155,0.00015,22.94931]
[1778511814695,32.4,80849.61,0.0,0.73155,0.00015,22.94931]
[1778511814951,32.39,80844.59,0.0,0.73082,0.00015,22.97929]
[1778511815645,32.39,80844.59,0.0,0.73082,0.00015,22.97929]
[1778511816965,32.39,80838.62,0.0,0.72995,0.00015,23.01478]
[1778511817862,32.39,80838.62,0.0,0.72995,0.00015,23.01478]
[1778511817972,32.39,80833.92,0.0,0.72926,0.00015,23.04271]
[1778511818647,32.39,80833.92,0.0,0.72926,0.00015,23.04271]
[1778511818809,32.39,80833.92,0.0,0.72926,0.00015,23.04271]
[1778511819158,32.39,80833.92,0.0,0.72926,0.00015,23.04271]
[1778511819211,32.39,80833.92,0.0,0.72926,0.00015,23.04271]
[1778511819262,32.39,80833.92,0.0,0.72926,0.00015,23.04271]
[1778511819319,32.39,80833.92,0.0,0.72926,0.00015,23.04271]
[1778511821330,32.39,80826.89,0.0,0.72823,0.00015,23.08426]
[1778511827040,32.39,80818.98,0.0,0.72709,0.00015,23.12996]
[1778511828047,32.39,80812.62,0.0,0.72616,0.00015,23.16744]
[1778511829202,32.39,80812.62,0.0,0.72616,0.00015,23.16744]
[1778511829239,32.39,80812.62,0.0,0.72616,0.00015,23.16744]
[1778511829254,32.39,80812.62,0.0,0.72616,0.00015,23.16744]
[1778511829310,32.39,80812.62,0.0,0.72616,0.00015,23.16744]
[1778511829411,32.39,80817.75,0.0,0.72692,0.00015,23.13701]
[1778511830061,32.39,80821.58,0.0,0.72748,0.00015,23.11423]
[1778511831068,32.39,80829.1,0.0,0.7286,0.00015,23.06942]
[1778511832075,32.39,80833.06,0.0,0.72918,0.00015,23.04571]
[1778511833066,32.39,80833.06,0.0,0.72918,0.00015,23.04571]
[1778511833119,32.39,80833.06,0.0,0.72918,0.00015,23.04571]
[1778511833318,32.39,80833.06,0.0,0.72918,0.00015,23.04571]
[1778511837822,32.38,80831.19,0.0,0.72892,0.00015,23.05619]
[1778511838025,32.38,80831.19,0.0,0.72892,0.00015,23.05619]
[1778511838060,32.38,80831.19,0.0,0.72892,0.00015,23.05619]
[1778511838262,32.38,80831.19,0.0,0.72892,0.00015,23.05619]
[1778511838364,32.38,80828.56,0.0,0.72854,0.00015,23.0717]
[1778511839124,32.38,80830.59,0.0,0.72884,0.00015,23.05951]
[1778511840131,32.38,80835.07,0.0,0.7295,0.00015,23.03267]
[1778511844450,32.38,80837.54,0.0,0.72987,0.00015,23.01758]
[1778511844559,32.38,80837.54,0.0,0.72987,0.00015,23.01758]
[1778511844551,32.38,80832.82,0.0,0.72918,0.00015,23.04561]
[1778511844788,32.38,80832.82,0.0,0.72918,0.00015,23.04561]
[1778511844803,32.38,80832.82,0.0,0.72918,0.00015,23.04561]
[1778511845122,32.38,80832.82,0.0,0.72918,0.00015,23.04561]
[1778511845166,32.38,80830.82,0.0,0.72889,0.00015,23.05738]
[1778511846173,32.38,80835.32,0.0,0.72956,0.00015,23.03044]
[1778511847309,32.38,80835.32,0.0,0.72956,0.00015,23.03044]
[1778511848253,32.38,80837.2,0.0,0.72984,0.00015,23.0191]
[1778511848441,32.38,80842.57,0.0,0.73063,0.00015,22.98681]
[1778511849194,32.38,80847.89,0.0,0.73141,0.00015,22.95468]
[1778511852215,32.37,80851.82,0.0,0.732,0.00015,22.93054]
[1778511853151,32.37,80851.82,0.0,0.732,0.00015,22.93054]
[1778511853234,32.37,80851.82,0.0,0.732,0.00015,22.93054]
[1778511853376,32.37,80851.82,0.0,0.732,0.00015,22.93054]
[1778511853475,32.37,80853.49,0.0,0.73225,0.00015,22.92032]
[1778511853731,32.37,80853.49,0.0,0.73225,0.00015,22.92032]
[1778511854063,32.37,80853.49,0.0,0.73225,0.00015,22.92032]
[1778511854229,32.37,80857.91,0.0,0.7329,0.00015,22.89351]
[1778511859264,32.37,80859.03,0.0,0.73307,0.00015,22.88637]
[1778511861278,32.37,80862.76,0.0,0.73361,0.00015,22.86377]
[1778511866313,32.37,80859.6,0.0,0.73315,0.00015,22.8828]
[1778511868327,32.37,80862.42,0.0,0.73357,0.00015,22.86562]
[1778511869334,32.37,80870.81,0.0,0.73479,0.00015,22.81479]
[1778511870341,32.37,80874.66,0.0,0.73535,0.00015,22.79145]
[1778511871348,32.37,80877.15,0.0,0.73574,0.00015,22.77225]
[1778511874369,32.37,80871.12,0.0,0.73486,0.00015,22.80895]
[1778511876383,32.37,80867.36,0.0,0.73432,0.00015,22.83163]
[1778511877390,32.37,80864.22,0.0,0.73386,0.00015,22.85057]
[1778511879404,32.37,80867.47,0.0,0.73434,0.00015,22.83071]
[1778511880411,32.37,80864.0,0.0,0.73383,0.00015,22.85165]
[1778511884439,32.37,80867.86,0.0,0.7344,0.00015,22.82794]
[1778511885447,32.37,80873.51,0.0,0.73523,0.00015,22.79359]
[1778511886454,32.37,80876.04,0.0,0.7356,0.00015,22.77809]
[1778511887461,32.37,80878.81,0.0,0.736,0.00015,22.76122]
[1778511889311,32.37,80880.06,0.0,0.73618,0.00015,22.75362]
[1778511889560,32.37,80880.06,0.0,0.73618,0.00015,22.75362]
[1778511892496,32.37,80876.58,0.0,0.73568,0.00015,22.77451]
[1778511897531,32.36,80877.63,0.0,0.73585,0.00015,22.76759]
[1778511900552,32.36,80880.25,0.0,0.73623,0.00015,22.75133]
[1778511905587,32.36,80881.17,0.0,0.73638,0.00014,22.74532]
[1778511910623,32.36,80874.49,0.0,0.73541,0.00015,22.78588]
[1778511911630,32.36,80870.98,0.0,0.7349,0.00015,22.80715]
[1778511913644,32.36,80867.61,0.0,0.73441,0.00015,22.82741]
[1778511917672,32.36,80864.3,0.0,0.73394,0.00015,22.84712]
[1778511922707,32.36,80865.74,0.0,0.73416,0.00015,22.83787]
[1778511927743,32.35,80866.88,0.0,0.73434,0.00015,22.83049]
[1778511932778,32.35,80863.52,0.0,0.73388,0.00015,22.84641]
[1778511937813,32.35,80862.9,0.0,0.7338,0.00015,22.84976]
[1778511939827,32.35,80859.49,0.0,0.73331,0.00015,22.87021]
[1778511944689,32.35,80864.24,0.0,0.73401,0.00015,22.84095]
[1778511947884,32.35,80858.37,0.0,0.73316,0.00015,22.87634]
[1778511949484,32.35,80858.37,0.0,0.73316,0.00015,22.87634]
[1778511949550,32.35,80853.77,0.0,0.73249,0.00015,22.90406]
[1778511949898,32.35,80844.35,0.0,0.73111,0.00015,22.96075]
[1778511951912,32.35,80842.71,0.0,0.73087,0.00015,22.97052]
[1778511953926,32.35,80845.78,0.0,0.73132,0.00015,22.95203]
[1778511954933,32.35,80848.5,0.0,0.73172,0.00015,22.93555]
[1778511959968,32.35,80849.96,0.0,0.73195,0.00015,22.92629]
[1778511960975,32.34,80853.35,0.0,0.73245,0.00015,22.90577]
[1778511961983,32.34,80857.23,0.0,0.73302,0.00015,22.88222]
[1778511964161,32.34,80858.75,0.0,0.73324,0.00015,22.87293]
[1778511965007,32.34,80852.16,0.0,0.73228,0.00015,22.91249]
[1778511970039,32.34,80851.73,0.0,0.73224,0.00015,22.91438]
[1778511973060,32.34,80855.53,0.0,0.7328,0.00015,22.89108]
[1778511974067,32.34,80858.77,0.0,0.73328,0.00015,22.8714]
[1778511975542,32.34,80858.77,0.0,0.73328,0.00015,22.8714]
[1778511975643,32.34,80863.35,0.0,0.73395,0.00015,22.84366]
[1778511976081,32.34,80867.16,0.0,0.7345,0.00015,22.82056]
[1778511977088,32.34,80870.04,0.0,0.73492,0.00015,22.80302]
[1778511980109,32.34,80875.64,0.0,0.73574,0.00015,22.76877]
[1778511985144,32.34,80877.19,0.0,0.73597,0.00015,22.75895]
[1778511986199,32.34,80877.19,0.0,0.73597,0.00015,22.75895]
[1778511986300,32.34,80872.83,0.0,0.73534,0.00015,22.78542]
[1778511992735,32.33,80874.08,0.0,0.73557,0.00015,22.77302]
[1778511996221,32.33,80870.67,0.0,0.73509,0.00015,22.79296]
[1778511999242,32.33,80865.19,0.0,0.7343,0.00015,22.82573]
[1778512000249,32.33,80874.16,0.0,0.73561,0.00015,22.77101]
[1778512001256,32.33,80880.68,0.0,0.73656,0.00015,22.73105]
[1778512004278,32.33,80875.8,0.0,0.73586,0.00015,22.76043]
[1778512007299,32.32,80870.91,0.0,0.73516,0.00015,22.78981]
[1778512009313,32.32,80867.67,0.0,0.7347,0.00015,22.80922]
[1778512010320,32.32,80865.15,0.0,0.73433,0.00015,22.82443]
[1778512015355,32.32,80861.89,0.0,0.73387,0.00015,22.8437]
[1778512020390,32.32,80860.88,0.0,0.73373,0.00015,22.84919]
[1778512021397,32.32,80865.7,0.0,0.73444,0.00015,22.81983]
[1778512022404,32.32,80868.13,0.0,0.7348,0.00015,22.80497]
[1778512023412,32.32,80873.02,0.0,0.73551,0.00015,22.77513]
[1778512028447,32.32,80869.68,0.0,0.73503,0.00015,22.79528]
[1778512033485,32.32,80872.24,0.0,0.73541,0.00015,22.77939]
[1778512035500,32.31,80877.48,0.0,0.73618,0.00015,22.74724]
[1778512036506,32.31,80872.24,0.0,0.73541,0.00015,22.77919]
[1778512039527,32.31,80875.52,0.0,0.7359,0.00015,22.75877]
[1778512042548,32.31,80869.68,0.0,0.73506,0.00015,22.79398]
[1778512044562,32.31,80866.55,0.0,0.73461,0.00015,22.81278]
[1778512049597,32.31,80866.27,0.0,0.73458,0.00015,22.81385]
[1778512053625,32.31,80868.95,0.0,0.73501,0.00015,22.79299]
[1778512055639,32.31,80871.48,0.0,0.73538,0.00015,22.77737]
[1778512060674,32.3,80872.86,0.0,0.73559,0.00015,22.76874]
[1778512061681,32.3,80875.47,0.0,0.73597,0.00015,22.75276]
[1778512063695,32.3,80878.6,0.0,0.73643,0.00015,22.73346]
[1778512068731,32.3,80882.59,0.0,0.73701,0.00015,22.70905]
[1778512069738,32.3,80885.47,0.0,0.73743,0.00014,22.69142]
[1778512070745,32.3,80888.55,0.0,0.73787,0.00014,22.6724]
[1778512073766,32.3,80885.98,0.0,0.7375,0.00014,22.68814]
[1778512077794,32.3,80889.2,0.0,0.73798,0.00014,22.66812]
[1778512081822,32.3,80886.0,0.0,0.73752,0.00014,22.68755]
[1778512086857,32.3,80885.12,0.0,0.7374,0.00015,22.6923]
[1778512091892,32.3,80885.35,0.0,0.73745,0.00015,22.69022]
[1778512096927,32.29,80884.5,0.0,0.73735,0.00015,22.69472]
[1778512101962,32.29,80877.21,0.0,0.7363,0.00015,22.73864]
[1778512102969,32.29,80871.83,0.0,0.73552,0.00015,22.77136]
[1778512104985,32.29,80871.73,0.0,0.73551,0.00015,22.77168]
[1778512109012,32.29,80874.12,0.0,0.73588,0.00015,22.75652]
[1778512112033,32.29,80878.0,0.0,0.73648,0.00015,22.72834]
[1778512113040,32.29,80881.49,0.0,0.73698,0.00015,22.70697]
[1778512118075,32.29,80888.97,0.0,0.73807,0.00014,22.66115]
[1778512119082,32.29,80891.75,0.0,0.73847,0.00014,22.64412]
[1778512122103,32.29,80894.58,0.0,0.73887,0.00014,22.62695]
[1778512124301,32.29,80895.19,0.0,0.73896,0.00014,22.62329]
[1778512124492,32.29,80899.17,0.0,0.73953,0.00014,22.59865]
[1778512125124,32.29,80902.57,0.0,0.74003,0.00014,22.57757]
[1778512127322,32.29,80902.85,0.0,0.74007,0.00014,22.5757]
[1778512127386,32.29,80904.48,0.0,0.74031,0.00014,22.56547]
[1778512128145,32.29,80906.88,0.0,0.74066,0.00014,22.55047]
[1778512130893,32.29,80907.2,0.0,0.74071,0.00014,22.54837]
[1778512131166,32.28,80896.59,0.0,0.73918,0.00014,22.61377]
[1778512132173,32.28,80890.86,0.0,0.73835,0.00014,22.64901]
[1778512133180,32.28,80887.36,0.0,0.73785,0.00014,22.67043]
[1778512134319,32.28,80887.36,0.0,0.73785,0.00014,22.67043]
[1778512134371,32.28,80887.36,0.0,0.73785,0.00014,22.67043]
[1778512134559,32.28,80887.36,0.0,0.73785,0.00014,22.67043]
[1778512134562,32.28,80886.71,0.0,0.73775,0.00015,22.6743]
[1778512140229,32.28,80885.69,0.0,0.73762,0.00015,22.67983]
[1778512142046,32.28,80884.4,0.0,0.73744,0.00015,22.68762]
[1778512147689,32.28,80886.64,0.0,0.73778,0.00015,22.67323]
[1778512147818,32.28,80886.64,0.0,0.73778,0.00015,22.67323]
[1778512147856,32.28,80886.64,0.0,0.73778,0.00015,22.67323]
[1778512147895,32.28,80886.64,0.0,0.73778,0.00015,22.67323]
[1778512147788,32.28,80889.77,0.0,0.73823,0.00014,22.65387]
[1778512148064,32.28,80889.77,0.0,0.73823,0.00014,22.65387]
[1778512148291,32.28,80890.62,0.0,0.73836,0.00014,22.64854]
[1778512153326,32.28,80890.29,0.0,0.73832,0.00014,22.65008]
[1778512156347,32.27,80885.92,0.0,0.7377,0.00015,22.67666]
[1778512160008,32.27,80883.74,0.0,0.73739,0.00015,22.68965]
[1778512160028,32.27,80883.74,0.0,0.73739,0.00015,22.68965]
[1778512160065,32.27,80883.74,0.0,0.73739,0.00015,22.68965]
[1778512160375,32.27,80883.81,0.0,0.7374,0.00015,22.68908]
[1778512165410,32.27,80883.84,0.0,0.73742,0.00015,22.68823]
[1778512169438,32.27,80876.82,0.0,0.73641,0.00015,22.73073]
[1778512171851,32.27,80875.88,0.0,0.73628,0.00015,22.7363]
[1778512171903,32.27,80875.88,0.0,0.73628,0.00015,22.7363]
[1778512171906,32.27,80874.91,0.0,0.73617,0.00015,22.73809]
[1778512172068,32.27,80874.91,0.0,0.73617,0.00015,22.73809]
[1778512177495,32.26,80874.37,0.0,0.7361,0.00015,22.74073]
[1778512178501,32.26,80880.15,0.0,0.73695,0.00015,22.70516]
[1778512181909,32.26,80879.75,0.0,0.7369,0.00015,22.70733]
[1778512181961,32.26,80879.57,0.0,0.73687,0.00015,22.7083]
[1778512182058,32.26,80879.57,0.0,0.73687,0.00015,22.7083]
[1778512182529,32.26,80879.45,0.0,0.73686,0.00015,22.70889]
[1778512185550,32.26,80882.48,0.0,0.73731,0.00015,22.68988]
[1778512187633,32.26,80884.01,0.0,0.73753,0.00015,22.68036]
[1778512187688,32.26,80884.01,0.0,0.73753,0.00015,22.68036]
[1778512187816,32.26,80884.01,0.0,0.73753,0.00015,22.68036]
[1778512187915,32.26,80883.75,0.0,0.7375,0.00015,22.68185]
[1778512193606,32.26,80884.79,0.0,0.73767,0.00015,22.67481]
[1778512198642,32.26,80885.89,0.0,0.73782,0.00015,22.66807]
[1778512200656,32.26,80890.26,0.0,0.73845,0.00014,22.64133]
[1778512201856,32.26,80890.26,0.0,0.73845,0.00014,22.64133]
[1778512201865,32.26,80890.26,0.0,0.73845,0.00014,22.64133]
[1778512201898,32.26,80892.39,0.0,0.73876,0.00014,22.6283]
[1778512202059,32.26,80892.39,0.0,0.73876,0.00014,22.6283]
[1778512204684,32.26,80888.27,0.0,0.73816,0.00015,22.65396]
[1778512205691,32.26,80876.31,0.0,0.73642,0.00015,22.72732]
[1778512206700,32.26,80868.1,0.0,0.73523,0.00015,22.7774]
[1778512207705,32.26,80865.47,0.0,0.73485,0.00015,22.7933]
[1778512208459,32.26,80865.47,0.0,0.73485,0.00015,22.7933]
[1778512208526,32.26,80865.47,0.0,0.73485,0.00015,22.7933]
[1778512208562,32.26,80865.47,0.0,0.73485,0.00015,22.7933]
[1778512208712,32.26,80866.29,0.0,0.73497,0.00015,22.78816]
[1778512213747,32.25,80868.56,0.0,0.73532,0.00015,22.77362]
[1778512218782,32.25,80866.74,0.0,0.73507,0.00015,22.78406]
[1778512219172,32.25,80866.74,0.0,0.73507,0.00015,22.78406]
[1778512219310,32.25,80866.74,0.0,0.73507,0.00015,22.78406]
[1778512219351,32.25,80866.74,0.0,0.73507,0.00015,22.78406]
[1778512219810,32.25,80866.74,0.0,0.73507,0.00015,22.78406]
[1778512219878,32.25,80865.34,0.0,0.73486,0.00015,22.79246]
[1778512220061,32.25,80865.34,0.0,0.73486,0.00015,22.79246]
[1778512222810,32.25,80869.13,0.0,0.73543,0.00015,22.76895]
[1778512226119,32.25,80867.77,0.0,0.73524,0.00015,22.77691]
[1778512226309,32.25,80867.77,0.0,0.73524,0.00015,22.77691]
[1778512226396,32.25,80867.77,0.0,0.73524,0.00015,22.77691]
[1778512226560,32.25,80867.77,0.0,0.73524,0.00015,22.77691]
[1778512226838,32.25,80866.04,0.0,0.73499,0.00015,22.78734]
[1778512231873,32.25,80855.49,0.0,0.73348,0.00015,22.84684]
[1778512232880,32.25,80847.39,0.0,0.7323,0.00015,22.8958]
[1778512235607,32.24,80845.48,0.0,0.73202,0.00015,22.90711]
[1778512237766,32.24,80846.84,0.0,0.73223,0.00015,22.89873]
[1778512237809,32.24,80846.84,0.0,0.73223,0.00015,22.89873]
[1778512237818,32.24,80846.84,0.0,0.73223,0.00015,22.89873]
[1778512237828,32.24,80846.84,0.0,0.73223,0.00015,22.89873]
[1778512237915,32.24,80848.64,0.0,0.73249,0.00015,22.88777]
[1778512238386,32.24,80848.64,0.0,0.73249,0.00015,22.88777]
[1778512238460,32.24,80848.64,0.0,0.73249,0.00015,22.88777]
[1778512238499,32.24,80848.64,0.0,0.73249,0.00015,22.88777]
[1778512238560,32.24,80848.64,0.0,0.73249,0.00015,22.88777]
[1778512238922,32.24,80846.93,0.0,0.73224,0.00015,22.89805]
[1778512240936,32.24,80840.37,0.0,0.73128,0.00015,22.93749]
[1778512243697,32.24,80839.06,0.0,0.73109,0.00015,22.94516]
[1778512243748,32.24,80839.06,0.0,0.73109,0.00015,22.94516]
[1778512243749,32.24,80839.06,0.0,0.73109,0.00015,22.94516]
[1778512243808,32.24,80839.06,0.0,0.73109,0.00015,22.94516]
[1778512243957,32.24,80837.54,0.0,0.73087,0.00015,22.95419]
[1778512245971,32.24,80841.24,0.0,0.73142,0.00015,22.93164]
[1778512248992,32.24,80836.66,0.0,0.73076,0.00015,22.95886]
[1778512249999,32.24,80830.73,0.0,0.72989,0.00015,22.99433]
[1778512251006,32.24,80840.73,0.0,0.73137,0.00015,22.93401]
[1778512251053,32.24,80840.73,0.0,0.73137,0.00015,22.93401]
[1778512251061,32.24,80840.73,0.0,0.73137,0.00015,22.93401]
[1778512251084,32.24,80840.73,0.0,0.73137,0.00015,22.93401]
[1778512251356,32.24,80840.73,0.0,0.73137,0.00015,22.93401]
[1778512251431,32.24,80840.73,0.0,0.73137,0.00015,22.93401]
[1778512251561,32.24,80840.73,0.0,0.73137,0.00015,22.93401]
[1778512252013,32.24,80845.1,0.0,0.73201,0.00015,22.90752]
[1778512257049,32.23,80844.29,0.0,0.73191,0.00015,22.91167]
[1778512262084,32.23,80844.33,0.0,0.73194,0.00015,22.91055]
[1778512264098,32.23,80847.97,0.0,0.73248,0.00015,22.8882]
[1778512265105,32.23,80858.51,0.0,0.73403,0.00015,22.82408]
[1778512266693,32.23,80858.51,0.0,0.73403,0.00015,22.82408]
[1778512266745,32.23,80858.51,0.0,0.73403,0.00015,22.82408]
[1778512266779,32.23,80858.51,0.0,0.73403,0.00015,22.82408]
[1778512266813,32.23,80858.51,0.0,0.73403,0.00015,22.82408]
[1778512266910,32.23,80858.09,0.0,0.73397,0.00015,22.82658]
[1778512269931,32.23,80860.5,0.0,0.73432,0.00015,22.81192]
[1778512269977,32.23,80864.46,0.0,0.7349,0.00015,22.78777]
[1778512270140,32.23,80869.08,0.0,0.73557,0.00015,22.75956]
[1778512271147,32.23,80874.16,0.0,0.73632,0.00015,22.72844]
[1778512274409,32.23,80875.16,0.0,0.73646,0.00015,22.72219]
[1778512275884,32.23,80875.16,0.0,0.73646,0.00015,22.72219]
[1778512275892,32.23,80876.56,0.0,0.73667,0.00015,22.7135]
[1778512276064,32.23,80876.56,0.0,0.73667,0.00015,22.7135]
[1778512276186,32.23,80882.62,0.0,0.73755,0.00015,22.67628]
[1778512281221,32.23,80883.68,0.0,0.73771,0.00015,22.66952]
[1778512285667,32.23,80884.55,0.0,0.73784,0.00015,22.66398]
[1778512285719,32.23,80884.55,0.0,0.73784,0.00015,22.66398]
[1778512285808,32.23,80884.55,0.0,0.73784,0.00015,22.66398]
[1778512285820,32.23,80884.45,0.0,0.73783,0.00015,22.66454]
[1778512287263,32.23,80889.97,0.0,0.73863,0.00015,22.63055]
[1778512289277,32.23,80892.61,0.0,0.73901,0.00014,22.61415]
[1778512292298,32.23,80898.27,0.0,0.73987,0.00014,22.57481]
[1778512293305,32.22,80901.38,0.0,0.74032,0.00014,22.55543]
[1778512294093,32.22,80901.38,0.0,0.74032,0.00014,22.55543]
[1778512294237,32.22,80901.38,0.0,0.74032,0.00014,22.55543]
[1778512294311,32.22,80901.38,0.0,0.74032,0.00014,22.55543]
[1778512294312,32.22,80902.91,0.0,0.74054,0.00014,22.54584]
[1778512295319,32.22,80905.41,0.0,0.7409,0.00014,22.53024]
[1778512301003,32.23,80906.81,0.0,0.7411,0.00014,22.52203]
[1778512301055,32.23,80906.81,0.0,0.7411,0.00014,22.52203]
[1778512301311,32.23,80907.77,0.0,0.74123,0.00014,22.51619]
[1778512301738,32.23,80907.77,0.0,0.74123,0.00014,22.51619]
[1778512301945,32.23,80906.49,0.0,0.74104,0.00014,22.52427]
[1778512303384,32.23,80920.19,0.0,0.74301,0.00014,22.439]
[1778512304384,32.23,80929.28,0.0,0.74432,0.00014,22.38196]
[1778512305602,32.23,80929.28,0.0,0.74432,0.00014,22.38196]
[1778512305653,32.23,80929.28,0.0,0.74432,0.00014,22.38196]
[1778512305810,32.23,80929.28,0.0,0.74432,0.00014,22.38196]
[1778512305909,32.23,80934.03,0.0,0.745,0.00014,22.35208]
[1778512311435,32.23,80934.51,0.0,0.74507,0.00014,22.34892]
[1778512313966,32.23,80933.97,0.0,0.745,0.00014,22.35232]
[1778512314016,32.23,80933.97,0.0,0.745,0.00014,22.35232]
[1778512314062,32.23,80933.97,0.0,0.745,0.00014,22.35232]
[1778512314067,32.23,80934.31,0.0,0.74505,0.00014,22.35007]
[1778512317980,32.23,80934.58,0.0,0.74509,0.00014,22.34843]
[1778512317990,32.23,80934.58,0.0,0.74509,0.00014,22.34843]
[1778512318062,32.23,80934.58,0.0,0.74509,0.00014,22.34843]
[1778512318081,32.23,80937.98,0.0,0.74557,0.00014,22.32695]
[1778512319494,32.23,80946.33,0.0,0.74676,0.00014,22.27453]
[1778512320501,32.23,80949.28,0.0,0.74718,0.00014,22.25596]
[1778512322149,32.23,80951.0,0.0,0.74742,0.00014,22.24518]
[1778512322531,32.23,80967.56,0.0,0.74977,0.00014,22.13998]
[1778512323547,32.23,80967.54,0.0,0.74977,0.00014,22.13998]
[1778512324550,32.23,80964.78,0.0,0.74938,0.00014,22.15759]
[1778512326003,32.23,80964.78,0.0,0.74938,0.00014,22.15759]
[1778512326012,32.23,80960.32,0.0,0.74875,0.00014,22.18596]
[1778512326564,32.23,80950.5,0.0,0.74735,0.00014,22.24822]
[1778512328118,32.23,80949.95,0.0,0.74727,0.00014,22.25172]
[1778512328170,32.23,80949.95,0.0,0.74727,0.00014,22.25172]
[1778512328578,32.23,80948.94,0.0,0.74713,0.00014,22.25812]
[1778512330937,32.23,80949.3,0.0,0.74718,0.00014,22.25574]
[1778512331025,32.23,80948.37,0.0,0.74705,0.00014,22.26153]
[1778512334620,32.23,80939.88,0.0,0.74584,0.00014,22.31502]
[1778512335627,32.23,80932.67,0.0,0.74481,0.00014,22.36036]
[1778512336249,32.23,80932.67,0.0,0.74481,0.00014,22.36036]
[1778512336300,32.23,80932.67,0.0,0.74481,0.00014,22.36036]
[1778512336310,32.23,80932.67,0.0,0.74481,0.00014,22.36036]
[1778512336635,32.23,80931.4,0.0,0.74463,0.00014,22.36824]
[1778512337642,32.23,80928.13,0.0,0.74417,0.00014,22.38867]
[1778512338649,32.22,80931.97,0.0,0.74472,0.00014,22.36444]
[1778512339656,32.22,80944.01,0.0,0.74644,0.00014,22.28855]
[1778512340558,32.22,80944.01,0.0,0.74644,0.00014,22.28855]
[1778512340584,32.22,80944.01,0.0,0.74644,0.00014,22.28855]
[1778512340663,32.22,80941.56,0.0,0.74609,0.00014,22.30405]
[1778512341670,32.22,80937.48,0.0,0.74551,0.00014,22.3298]
[1778512343063,32.22,80937.48,0.0,0.74551,0.00014,22.3298]
[1778512343113,32.22,80931.67,0.0,0.74468,0.00014,22.36638]
[1778512343786,32.22,80931.67,0.0,0.74468,0.00014,22.36638]
[1778512343945,32.22,80931.67,0.0,0.74468,0.00014,22.36638]
[1778512344014,32.22,80931.67,0.0,0.74468,0.00014,22.36638]
[1778512344030,32.22,80931.67,0.0,0.74468,0.00014,22.36638]
[1778512344058,32.22,80931.67,0.0,0.74468,0.00014,22.36638]
[1778512344046,32.22,80939.38,0.0,0.74578,0.00014,22.31782]
[1778512344432,32.22,80939.38,0.0,0.74578,0.00014,22.31782]
[1778512344691,32.23,80953.17,0.0,0.74774,0.00014,22.2308]
[1778512345698,32.23,80955.68,0.0,0.7481,0.00014,22.21512]
[1778512346705,32.23,80953.41,0.0,0.74777,0.00014,22.22977]
[1778512349575,32.23,80951.46,0.0,0.74748,0.00014,22.2426]
[1778512349726,32.23,80942.44,0.0,0.74619,0.00014,22.29971]
[1778512350733,32.23,80937.86,0.0,0.74554,0.00014,22.32863]
[1778512353066,32.23,80938.58,0.0,0.74566,0.00014,22.32004]
[1778512353118,32.23,80942.04,0.0,0.74616,0.00014,22.29825]
[1778512355772,32.23,80938.08,0.0,0.74559,0.00014,22.32334]
[1778512360807,32.23,80938.5,0.0,0.74565,0.00014,22.32074]
[1778512361814,32.23,80942.97,0.0,0.74629,0.00014,22.29257]
[1778512364835,32.23,80945.64,0.0,0.74667,0.00014,22.27585]
[1778512366849,32.23,80949.34,0.0,0.74719,0.00014,22.25258]
[1778512367856,32.23,80953.68,0.0,0.7478,0.00014,22.22528]
[1778512369870,32.23,80955.85,0.0,0.7481,0.00014,22.21196]
[1778512370877,32.23,80958.93,0.0,0.74854,0.00014,22.19265]
[1778512375912,32.24,80958.74,0.0,0.7485,0.00014,22.19442]
[1778512377926,32.24,80955.09,0.0,0.74798,0.00014,22.21766]
[1778512381954,32.24,80960.74,0.0,0.74877,0.00014,22.18223]
[1778512382961,32.24,80967.13,0.0,0.74967,0.00014,22.14176]
[1778512383968,32.24,80969.12,0.0,0.74995,0.00014,22.12908]
[1778512384975,32.24,80972.65,0.0,0.75045,0.00014,22.10658]
[1778512385364,32.24,80972.65,0.0,0.75045,0.00014,22.10658]
[1778512385449,32.24,80972.65,0.0,0.75045,0.00014,22.10658]
[1778512385560,32.24,80972.65,0.0,0.75045,0.00014,22.10658]
[1778512385982,32.24,80973.34,0.0,0.75055,0.00014,22.10222]
[1778512387996,32.24,80976.32,0.0,0.75097,0.00014,22.08328]
[1778512390010,32.24,80978.92,0.0,0.75133,0.00014,22.0668]
[1778512394038,32.24,80983.54,0.0,0.75198,0.00014,22.03757]
[1778512399073,32.24,80984.69,0.0,0.75213,0.00014,22.03043]
[1778512404108,32.24,80990.05,0.0,0.75289,0.00014,21.99606]
[1778512405115,32.24,80992.94,0.0,0.75329,0.00014,21.97765]
[1778512406122,32.24,80995.15,0.0,0.7536,0.00014,21.96361]
[1778512411157,32.25,81005.3,0.0,0.75503,0.00014,21.89505]
[1778512412164,32.25,81011.07,0.0,0.75583,0.00014,21.85777]
[1778512416192,32.25,81013.02,0.0,0.7561,0.00014,21.84556]
[1778512417199,32.25,81010.24,0.0,0.75571,0.00014,21.86366]
[1778512418208,32.25,81012.28,0.0,0.75599,0.00014,21.85052]
[1778512419214,32.25,81014.68,0.0,0.75632,0.00014,21.83505]
[1778512420221,32.25,81021.63,0.0,0.75729,0.00014,21.79004]
[1778512421228,32.25,81036.42,0.0,0.75934,0.00014,21.6938]
[1778512422235,32.25,81038.57,0.0,0.75964,0.00014,21.67968]
[1778512423065,32.25,81038.57,0.0,0.75964,0.00014,21.67968]
[1778512423242,32.25,81039.29,0.0,0.75974,0.00014,21.67512]
[1778512424249,32.25,81029.32,0.0,0.75835,0.00014,21.74035]
[1778512425256,32.25,81023.0,0.0,0.75747,0.00014,21.78162]
[1778512426417,32.25,81023.86,0.0,0.75759,0.00014,21.77616]
[1778512427701,32.25,81023.86,0.0,0.75759,0.00014,21.77616]
[1778512428150,32.25,81017.47,0.0,0.7567,0.00014,21.81772]
[1778512432305,32.25,81020.46,0.0,0.75711,0.00014,21.79841]
[1778512434077,32.25,81020.46,0.0,0.75711,0.00014,21.79841]
[1778512434170,32.25,81020.64,0.0,0.75713,0.00014,21.79733]
[1778512435326,32.25,81022.77,0.0,0.75743,0.00014,21.78354]
[1778512437340,32.25,81033.91,0.0,0.75897,0.00014,21.71111]
[1778512438347,32.25,81037.35,0.0,0.75945,0.00014,21.68864]
[1778512440361,32.25,81038.68,0.0,0.75962,0.00014,21.68052]
[1778512441368,32.25,81046.98,0.0,0.76077,0.00014,21.62651]
[1778512442375,32.25,81057.59,0.0,0.76222,0.00014,21.55706]
[1778512443382,32.25,81061.07,0.0,0.7627,0.00014,21.5343]
[1778512445396,32.26,81061.95,0.0,0.76281,0.00014,21.52919]
[1778512448421,32.26,81057.15,0.0,0.76214,0.00014,21.56122]
[1778512449428,32.26,81053.42,0.0,0.76162,0.00014,21.58579]
[1778512451442,32.26,81050.09,0.0,0.76116,0.00014,21.60773]
[1778512452449,32.26,81047.02,0.0,0.76074,0.00014,21.62798]
[1778512454463,32.26,81048.97,0.0,0.761,0.00014,21.61543]
[1778512455470,32.26,81055.46,0.0,0.76189,0.00014,21.57297]
[1778512456477,32.26,81052.35,0.0,0.76146,0.00014,21.59345]
[1778512457484,32.26,81045.0,0.0,0.76045,0.00014,21.64165]
[1778512458491,32.26,81040.09,0.0,0.75977,0.00014,21.67374]
[1778512459498,32.26,81037.03,0.0,0.75935,0.00014,21.69366]
[1778512460505,32.26,81033.76,0.0,0.75889,0.00014,21.71503]
[1778512463526,32.26,81036.17,0.0,0.75923,0.00014,21.69934]
[1778512467555,32.26,81022.22,0.0,0.75729,0.00014,21.79035]
[1778512468562,32.26,81018.23,0.0,0.75673,0.00014,21.81629]
[1778512470576,32.26,81013.45,0.0,0.75606,0.00014,21.84723]
[1778512471583,32.26,81010.56,0.0,0.75569,0.00014,21.8618]
[1778512472590,32.26,81008.17,0.0,0.75535,0.00014,21.87721]
[1778512473610,32.26,80989.42,0.0,0.75272,0.00014,21.99803]
[1778512474637,32.26,80967.1,0.0,0.74957,0.00014,22.14067]
[1778512475614,32.26,80964.15,0.0,0.74915,0.00014,22.15957]
[1778512476621,32.26,80966.87,0.0,0.74954,0.00014,22.14225]
[1778512477735,32.26,80966.87,0.0,0.74954,0.00014,22.14225]
[1778512477738,32.26,80966.42,0.0,0.74948,0.00014,22.1451]
[1778512483680,32.26,80966.02,0.0,0.74942,0.00014,22.14754]
[1778512485684,32.26,80971.44,0.0,0.75019,0.00014,22.11301]
[1778512486524,32.26,80971.44,0.0,0.75019,0.00014,22.11301]
[1778512486815,32.26,80971.44,0.0,0.75019,0.00014,22.11301]
[1778512487274,32.26,80972.82,0.0,0.75038,0.00014,22.10414]
[1778512487698,32.26,80976.93,0.0,0.75097,0.00014,22.07782]
[1778512488705,32.26,80980.38,0.0,0.75146,0.00014,22.05572]
[1778512493740,32.26,80978.99,0.0,0.75126,0.00014,22.06479]
[1778512497768,32.26,80981.48,0.0,0.75161,0.00014,22.04877]
[1778512500789,32.26,80984.7,0.0,0.75206,0.00014,22.02807]
[1778512501796,32.26,80987.1,0.0,0.7524,0.00014,22.01268]
[1778512502803,32.26,80998.53,0.0,0.75401,0.00014,21.93936]
[1778512503810,32.26,81001.07,0.0,0.75436,0.00014,21.92299]
[1778512504818,32.26,80998.77,0.0,0.75404,0.00014,21.93785]
[1778512505828,32.26,80995.4,0.0,0.75357,0.00014,21.95956]
[1778512506831,32.26,80992.69,0.0,0.75318,0.00014,21.97703]
[1778512510859,32.26,80988.32,0.0,0.75257,0.00014,22.00521]
[1778512515894,32.26,80990.41,0.0,0.75286,0.00014,21.99184]
[1778512517908,32.26,80996.97,0.0,0.75378,0.00014,21.94972]
[1778512518915,32.26,81001.97,0.0,0.75448,0.00014,21.91753]
[1778512521936,32.26,80999.53,0.0,0.75414,0.00014,21.93333]
[1778512522943,32.26,80995.49,0.0,0.75357,0.00014,21.95937]
[1778512525964,32.26,80992.29,0.0,0.75312,0.00014,21.97997]
[1778512530999,32.26,80988.7,0.0,0.75261,0.00014,22.00338]
[1778512532008,32.26,80986.5,0.0,0.75232,0.00014,22.01342]
[1778512536034,32.26,80991.93,0.0,0.75309,0.00014,21.97868]
[1778512541071,32.26,80997.48,0.0,0.75386,0.00014,21.94323]
[1778512542078,32.26,81004.8,0.0,0.75488,0.00014,21.89614]
[1778512543085,32.26,81013.45,0.0,0.75609,0.00014,21.84017]
[1778512545099,32.27,81017.7,0.0,0.75666,0.00014,21.81402]
[1778512550141,32.29,81025.42,0.0,0.75758,0.00014,21.77138]
[1778512551279,32.29,81033.87,0.0,0.75875,0.00014,21.71662]
[1778512552784,32.29,81034.21,0.0,0.75879,0.00014,21.71447]
[1778512553162,32.29,81032.34,0.0,0.75853,0.00014,21.72672]
[1778512553820,32.29,81032.34,0.0,0.75853,0.00014,21.72672]
[1778512554169,32.29,81032.25,0.0,0.75852,0.00014,21.72736]
[1778512557190,32.29,81036.86,0.0,0.75915,0.00014,21.69751]
[1778512559204,32.3,81038.78,0.0,0.75941,0.00014,21.68537]
[1778512560211,32.3,81041.17,0.0,0.75974,0.00014,21.67007]
[1778512562225,32.3,81047.18,0.0,0.76055,0.00014,21.63144]
[1778512563232,32.3,81039.59,0.0,0.75951,0.00014,21.68102]
[1778512564239,32.3,81037.1,0.0,0.75916,0.00014,21.69742]
[1778512568267,32.3,81035.17,0.0,0.75888,0.00014,21.71045]
[1778512570281,32.3,81039.11,0.0,0.75942,0.00014,21.68504]
[1778512571288,32.3,81045.13,0.0,0.76025,0.00014,21.6459]
[1778512572297,32.3,81049.47,0.0,0.76084,0.00014,21.61774]
[1778512573303,32.3,81058.43,0.0,0.76207,0.00014,21.55914]
[1778512574310,32.3,81068.6,0.0,0.76347,0.00014,21.49235]
[1778512575317,32.3,81070.38,0.0,0.76371,0.00014,21.4809]
[1778512580352,32.31,81065.11,0.0,0.76296,0.00014,21.517]
[1778512581359,32.31,81059.93,0.0,0.76224,0.00014,21.55114]
[1778512582366,32.31,81058.16,0.0,0.762,0.00014,21.56284]
[1778512585387,32.31,81056.01,0.0,0.7617,0.00014,21.57712]
[1778512586394,32.31,81054.09,0.0,0.76143,0.00014,21.58976]
[1778512588411,32.31,81050.78,0.0,0.76098,0.00014,21.61151]
[1778512589416,32.31,81044.14,0.0,0.76006,0.00014,21.65493]
[1778512591430,32.31,81040.7,0.0,0.75961,0.00014,21.67322]
[1778512593444,32.31,81037.3,0.0,0.75914,0.00014,21.69548]
[1778512594451,32.31,81041.9,0.0,0.75978,0.00014,21.66553]
[1778512596465,32.31,81039.39,0.0,0.75943,0.00014,21.68197]
[1778512597472,32.31,81036.45,0.0,0.75902,0.00014,21.70119]
[1778512601500,32.31,81043.69,0.0,0.76002,0.00014,21.65405]
[1778512602507,32.31,81045.71,0.0,0.7603,0.00014,21.64084]
[1778512605530,32.31,81047.23,0.0,0.76051,0.00014,21.63099]
[1778512606537,32.31,81050.64,0.0,0.76098,0.00014,21.60865]
[1778512607549,32.31,81048.53,0.0,0.76069,0.00014,21.62243]
[1778512608551,32.31,81044.12,0.0,0.76008,0.00014,21.65124]
[1778512610565,32.31,81042.05,0.0,0.75979,0.00014,21.66468]
[1778512611572,32.31,81039.93,0.0,0.7595,0.00014,21.67852]
[1778512614595,32.31,81035.6,0.0,0.7589,0.00014,21.70688]
[1778512616609,32.31,81029.14,0.0,0.758,0.00014,21.74903]
[1778512620637,32.31,81026.59,0.0,0.75764,0.00014,21.76576]
[1778512621644,32.31,81016.81,0.0,0.75628,0.00014,21.82918]
[1778512622651,32.31,81014.82,0.0,0.756,0.00014,21.84203]
[1778512626680,32.31,81017.37,0.0,0.75637,0.00014,21.82505]
[1778512627687,32.31,81020.48,0.0,0.7568,0.00014,21.80482]
[1778512628694,32.31,81017.68,0.0,0.75642,0.00014,21.82288]
[1778512629701,32.31,81013.71,0.0,0.75586,0.00014,21.84855]
[1778512632726,32.31,81016.58,0.0,0.75626,0.00014,21.82994]
[1778512634740,32.31,81020.34,0.0,0.75679,0.00014,21.80561]
[1778512635747,32.31,81022.88,0.0,0.75714,0.00014,21.78929]
[1778512637761,32.31,81025.86,0.0,0.75755,0.00014,21.7703]
[1778512640782,32.31,81020.7,0.0,0.75683,0.00014,21.80391]
[1778512643803,32.31,81014.49,0.0,0.75596,0.00014,21.84418]
[1778512644810,32.31,81012.24,0.0,0.75564,0.00014,21.85871]
[1778512645823,32.31,81010.2,0.0,0.75536,0.00014,21.87186]
[1778512646830,32.31,81006.83,0.0,0.75489,0.00014,21.89356]
[1778512651865,32.31,81006.64,0.0,0.7549,0.00014,21.89039]
[1778512653196,32.31,81006.64,0.0,0.7549,0.00014,21.89039]
[1778512654335,32.31,81008.85,0.0,0.75521,0.00014,21.87605]
[1778512657907,32.31,81006.53,0.0,0.75489,0.00014,21.89081]
[1778512661935,32.31,81003.05,0.0,0.75441,0.00014,21.91298]
[1778512663949,32.31,81000.41,0.0,0.75404,0.00014,21.92978]
[1778512668985,32.31,81002.15,0.0,0.75429,0.00014,21.9181]
[1778512673013,32.31,81005.7,0.0,0.7548,0.00014,21.89488]
[1778512676484,32.31,81001.17,0.0,0.75417,0.00014,21.92385]
[1778512678049,32.3,80998.79,0.0,0.75384,0.00014,21.93895]
[1778512679056,32.3,80995.02,0.0,0.75331,0.00014,21.96317]
[1778512684096,32.3,80991.26,0.0,0.75279,0.00014,21.9871]
[1778512685102,32.3,80988.98,0.0,0.75247,0.00014,22.00165]
[1778512687116,32.3,80982.95,0.0,0.75162,0.00014,22.04009]
[1778512688435,32.3,80982.95,0.0,0.75162,0.00014,22.04009]
[1778512688461,32.3,80976.68,0.0,0.75074,0.00014,22.08]
[1778512689816,32.3,80974.97,0.0,0.7505,0.00014,22.09074]
[1778512690137,32.3,80974.75,0.0,0.75047,0.00014,22.09197]
[1778512692151,32.3,80972.1,0.0,0.75011,0.00014,22.10849]
[1778512696179,32.3,80977.32,0.0,0.75085,0.00014,22.07472]
[1778512697186,32.3,80980.39,0.0,0.75129,0.00014,22.05501]
[1778512702221,32.3,80981.03,0.0,0.75137,0.00014,22.05119]
[1778512707256,32.3,80981.48,0.0,0.75143,0.00014,22.04875]
[1778512711289,32.3,80977.36,0.0,0.75087,0.00014,22.07108]
[1778512712291,32.3,80966.61,0.0,0.74935,0.00014,22.13944]
[1778512713298,32.3,80965.27,0.0,0.74917,0.00014,22.14781]
[1778512715312,32.3,80959.96,0.0,0.74842,0.00014,22.1812]
[1778512720347,32.3,80958.88,0.0,0.74828,0.00014,22.18762]
[1778512724375,32.3,80956.14,0.0,0.74789,0.00014,22.20463]
[1778512727396,32.3,80953.66,0.0,0.74755,0.00014,22.21999]
[1778512732432,32.29,80956.63,0.0,0.74799,0.00014,22.20038]
[1778512733439,32.29,80971.37,0.0,0.75008,0.00014,22.10663]
[1778512734446,32.29,80978.17,0.0,0.75105,0.00014,22.06307]
[1778512735467,32.29,80981.61,0.0,0.75153,0.00014,22.04094]
[1778512738481,32.29,80978.65,0.0,0.75113,0.00014,22.05942]
[1778512739488,32.29,80976.49,0.0,0.75082,0.00014,22.07305]
[1778512742509,32.29,80978.65,0.0,0.75114,0.00014,22.05889]
[1778512743516,32.29,80972.83,0.0,0.75032,0.00014,22.09598]
[1778512744523,32.29,80967.68,0.0,0.74959,0.00014,22.12856]
[1778512745530,32.29,80965.32,0.0,0.74926,0.00014,22.14345]
[1778512746537,32.29,80962.37,0.0,0.74885,0.00014,22.16204]
[1778512751572,32.28,80967.27,0.0,0.74955,0.00014,22.13039]
[1778512755601,32.28,80963.64,0.0,0.74904,0.00014,22.15306]
[1778512757619,32.28,80958.74,0.0,0.74835,0.00014,22.18394]
[1778512759629,32.28,80954.83,0.0,0.7478,0.00014,22.2085]
[1778512760636,32.28,80952.08,0.0,0.74741,0.00014,22.22583]
[1778512762650,32.28,80946.73,0.0,0.74666,0.00014,22.25941]
[1778512763657,32.28,80937.54,0.0,0.74534,0.00014,22.31723]
[1778512766376,32.28,80935.38,0.0,0.74504,0.00014,22.33054]
[1778512769693,32.28,80935.56,0.0,0.74507,0.00014,22.32915]
[1778512769696,32.28,80935.56,0.0,0.74507,0.00014,22.32915]
[1778512769832,32.28,80935.56,0.0,0.74507,0.00014,22.32915]
[1778512769918,32.28,80936.21,0.0,0.74517,0.00014,22.3248]
[1778512772720,32.28,80925.53,0.0,0.74367,0.00014,22.38741]
[1778512777755,32.27,80930.58,0.0,0.74442,0.00014,22.35499]
[1778512782791,32.27,80930.35,0.0,0.7444,0.00014,22.35564]
[1778512787826,32.27,80928.32,0.0,0.74412,0.00014,22.36774]
[1778512792861,32.27,80927.22,0.0,0.74398,0.00014,22.37392]
[1778512797896,32.26,80924.58,0.0,0.74362,0.00014,22.38973]
[1778512800917,32.26,80921.46,0.0,0.74318,0.00014,22.40879]
[1778512801924,32.26,80916.59,0.0,0.74248,0.00014,22.43915]
[1778512805953,32.26,80920.74,0.0,0.74309,0.00014,22.41278]
[1778512810988,32.26,80920.87,0.0,0.74312,0.00014,22.41147]
[1778512816023,32.26,80924.11,0.0,0.74359,0.00014,22.39073]
[1778512818037,32.26,80920.68,0.0,0.7431,0.00014,22.41195]
[1778512820051,32.26,80923.39,0.0,0.7435,0.00014,22.39472]
[1778512823073,32.26,80928.77,0.0,0.74428,0.00014,22.3607]
[1778512824079,32.25,80934.04,0.0,0.74504,0.00014,22.32751]
[1778512829115,32.25,80931.3,0.0,0.74464,0.00014,22.3447]
[1778512831129,32.25,80934.46,0.0,0.74513,0.00014,22.32041]
[1778512832136,32.25,80946.17,0.0,0.74681,0.00014,22.24644]
[1778512833143,32.25,80949.75,0.0,0.74732,0.00014,22.22372]
[1778512838178,32.25,80946.72,0.0,0.7469,0.00014,22.24251]
[1778512839185,32.25,80943.77,0.0,0.74648,0.00014,22.26108]
[1778512844221,32.25,80940.88,0.0,0.74607,0.00014,22.27888]
[1778512847242,32.25,80943.81,0.0,0.7465,0.00014,22.26008]
[1778512849258,32.25,80950.3,0.0,0.74743,0.00014,22.21889]
[1778512850264,32.25,80955.16,0.0,0.74812,0.00014,22.18794]
[1778512851271,32.25,80957.86,0.0,0.74851,0.00014,22.17069]
[1778512854292,32.25,80961.77,0.0,0.74907,0.00014,22.14584]
[1778512855299,32.25,80968.05,0.0,0.74996,0.00014,22.10588]
[1778512857313,32.25,80971.0,0.0,0.75037,0.00014,22.0872]
[1778512862362,32.25,80970.68,0.0,0.75032,0.00014,22.08953]
[1778512865370,32.25,80975.0,0.0,0.75093,0.00014,22.06202]
[1778512869398,32.25,80980.05,0.0,0.75163,0.00014,22.03016]
[1778512870408,32.25,80973.72,0.0,0.75074,0.00014,22.07077]
[1778512871415,32.25,80966.61,0.0,0.74973,0.00014,22.11602]
[1778512876450,32.25,80961.91,0.0,0.74908,0.00014,22.14536]
[1778512881485,32.25,80962.8,0.0,0.74922,0.00014,22.13911]
[1778512886520,32.24,80962.04,0.0,0.74912,0.00014,22.14335]
[1778512888534,32.24,80964.75,0.0,0.74951,0.00014,22.12587]
[1778512890548,32.24,80969.52,0.0,0.75019,0.00014,22.09525]
[1778512891555,32.24,80965.28,0.0,0.74962,0.00014,22.11804]
[1778512895583,32.24,80962.67,0.0,0.74926,0.00014,22.13419]
[1778512897597,32.24,80960.22,0.0,0.74892,0.00014,22.14946]
[1778512898604,32.24,80962.66,0.0,0.74927,0.00014,22.13374]
[1778512899611,32.24,80973.25,0.0,0.75077,0.00014,22.06603]
[1778512900618,32.24,80975.59,0.0,0.75111,0.00014,22.05103]
[1778512905653,32.24,80973.57,0.0,0.75083,0.00014,22.06348]
[1778512908675,32.24,80981.92,0.0,0.75202,0.00014,22.00971]
[1778512909681,32.24,80988.99,0.0,0.75301,0.00014,21.96438]
[1778512911695,32.24,80995.65,0.0,0.75395,0.00014,21.92139]
[1778512912702,32.24,80998.66,0.0,0.75437,0.00014,21.90199]
[1778512915723,32.24,81007.19,0.0,0.75557,0.00014,21.84698]
[1778512916730,32.24,81010.06,0.0,0.75597,0.00014,21.82849]
[1778512921768,32.24,81009.53,0.0,0.75589,0.00014,21.83228]
[1778512923782,32.24,81013.16,0.0,0.75639,0.00014,21.80875]
[1778512929824,32.24,81006.92,0.0,0.75552,0.00014,21.84922]
[1778512930831,32.24,80996.77,0.0,0.75409,0.00014,21.91486]
[1778512932845,32.24,80998.58,0.0,0.75435,0.00014,21.90323]
[1778512933852,32.24,81001.63,0.0,0.75478,0.00014,21.88352]
[1778512938892,32.24,80999.97,0.0,0.75454,0.00014,21.89433]
[1778512941913,32.24,80997.34,0.0,0.75417,0.00014,21.9114]
[1778512946948,32.24,80997.59,0.0,0.7542,0.00014,21.90988]
[1778512951986,32.24,80996.99,0.0,0.75414,0.00014,21.90979]
[1778512957021,32.24,80995.81,0.0,0.75397,0.00014,21.91753]
[1778512959035,32.24,80997.88,0.0,0.75426,0.00014,21.90423]
[1778512961049,32.24,81000.0,0.0,0.75456,0.00014,21.89065]
[1778512967091,32.24,81000.49,0.0,0.75462,0.00014,21.88779]
[1778512970112,32.24,81003.84,0.0,0.75509,0.00014,21.86644]
[1778512975147,32.24,81005.87,0.0,0.75536,0.00014,21.85394]
[1778512978168,32.24,81003.45,0.0,0.75501,0.00014,21.86988]
[1778512983203,32.24,81003.13,0.0,0.75497,0.00014,21.87175]
[1778512988238,32.24,81002.9,0.0,0.75495,0.00014,21.87292]
[1778512993276,32.24,80996.11,0.0,0.754,0.00014,21.91638]
[1778512994283,32.24,80991.84,0.0,0.7534,0.00014,21.94377]
[1778512996297,32.24,80995.83,0.0,0.75397,0.00014,21.91793]
[1778513002339,32.24,80994.4,0.0,0.75378,0.00014,21.9265]
[1778513003346,32.24,80992.05,0.0,0.75345,0.00014,21.94152]
[1778513008381,32.24,80993.58,0.0,0.75368,0.00014,21.93106]
[1778513011402,32.24,80991.57,0.0,0.75343,0.00014,21.93954]
[1778513013416,32.23,80988.99,0.0,0.75307,0.00014,21.95589]
[1778513015430,32.23,80984.3,0.0,0.75242,0.00014,21.98572]
[1778513016437,32.23,80971.22,0.0,0.75057,0.00014,22.06939]
[1778513017444,32.23,80966.52,0.0,0.74991,0.00014,22.09922]
[1778513019458,32.23,80960.07,0.0,0.749,0.00014,22.14]
[1778513024493,32.23,80961.58,0.0,0.74923,0.00014,22.12979]
[1778513029528,32.23,80961.55,0.0,0.74923,0.00014,22.12934]
[1778513034563,32.23,80965.25,0.0,0.74977,0.00014,22.10517]
[1778513035570,32.23,80968.03,0.0,0.75017,0.00014,22.08732]
[1778513036578,32.23,80971.78,0.0,0.7507,0.00014,22.06341]
[1778513037584,32.23,80979.39,0.0,0.75178,0.00014,22.01458]
[1778513039598,32.22,80981.64,0.0,0.7521,0.00014,21.99997]
[1778513040605,32.22,80985.69,0.0,0.75267,0.00014,21.97403]
[1778513041612,32.22,80994.78,0.0,0.75395,0.00014,21.9155]
[1778513042619,32.22,80999.25,0.0,0.75458,0.00014,21.88654]
[1778513047654,32.23,81001.57,0.0,0.7549,0.00014,21.87179]
[1778513051696,32.23,81006.3,0.0,0.75556,0.00014,21.84126]
[1778513052703,32.23,81009.29,0.0,0.75598,0.00014,21.82199]
[1778513056731,32.23,81012.33,0.0,0.7564,0.00014,21.8028]
[1778513057738,32.23,81017.9,0.0,0.75717,0.00014,21.76678]
[1778513058745,32.23,81020.97,0.0,0.7576,0.00014,21.74688]
[1778513059752,32.23,81032.96,0.0,0.75926,0.00014,21.66892]
[1778513060759,32.23,81037.49,0.0,0.75989,0.00014,21.63936]
[1778513061766,32.23,81039.5,0.0,0.76016,0.00014,21.62631]
[1778513064787,32.23,81041.57,0.0,0.76045,0.00014,21.61298]
[1778513065794,32.23,81038.86,0.0,0.76007,0.00014,21.63074]
[1778513066242,32.23,81038.86,0.0,0.76007,0.00014,21.63074]
[1778513066801,32.23,81034.47,0.0,0.75946,0.00014,21.65939]
[1778513067809,32.23,81030.6,0.0,0.75893,0.00014,21.68457]
[1778513068817,32.23,81025.47,0.0,0.75822,0.00014,21.71797]
[1778513070831,32.23,81023.03,0.0,0.75788,0.00014,21.7336]
[1778513071838,32.23,81020.81,0.0,0.7576,0.00014,21.74381]
[1778513076873,32.23,81020.01,0.0,0.7575,0.00014,21.74836]
[1778513078887,32.23,81027.68,0.0,0.75858,0.00014,21.69814]
[1778513079894,32.22,81032.7,0.0,0.75928,0.00014,21.66529]
[1778513080901,32.22,81035.02,0.0,0.7596,0.00014,21.65008]
[1778513085936,32.23,81035.75,0.0,0.75969,0.00014,21.6458]
[1778513090971,32.23,81035.3,0.0,0.75962,0.00014,21.64922]
[1778513092985,32.23,81033.3,0.0,0.75934,0.00014,21.66248]
[1778513098020,32.23,81026.37,0.0,0.75838,0.00014,21.70735]
[1778513099027,32.23,81024.15,0.0,0.75807,0.00014,21.7217]
[1778513102048,32.23,81022.28,0.0,0.75782,0.00014,21.73343]
[1778513107084,32.22,81022.25,0.0,0.75783,0.00014,21.733]
[1778513111117,32.22,81017.77,0.0,0.75722,0.00014,21.76166]
[1778513114137,32.22,81021.53,0.0,0.75775,0.00014,21.73676]
[1778513115144,32.22,81023.43,0.0,0.75802,0.00014,21.72424]
[1778513116151,32.22,81025.26,0.0,0.75828,0.00014,21.71206]
[1778513118168,32.22,81030.61,0.0,0.75903,0.00014,21.67693]
[1778513121190,32.22,81027.06,0.0,0.75854,0.00014,21.69991]
[1778513124210,32.22,81030.16,0.0,0.75897,0.00014,21.6794]
[1778513125217,32.22,81033.18,0.0,0.75939,0.00014,21.65972]
[1778513129245,32.22,81041.96,0.0,0.76061,0.00014,21.60215]
[1778513130252,32.22,81044.17,0.0,0.76091,0.00014,21.58779]
[1778513132266,32.22,81039.73,0.0,0.76032,0.00014,21.61289]
[1778513134280,32.22,81041.51,0.0,0.76057,0.00014,21.60109]
[1778513137301,32.22,81044.8,0.0,0.76103,0.00014,21.57933]
[1778513138308,32.22,81046.6,0.0,0.76128,0.00014,21.56767]
[1778513140322,32.22,81050.99,0.0,0.76189,0.00014,21.53877]
[1778513141330,32.22,81053.71,0.0,0.76226,0.00014,21.52107]
[1778513144350,32.22,81055.82,0.0,0.76254,0.00014,21.50766]
[1778513149385,32.22,81059.86,0.0,0.76308,0.00014,21.48165]
[1778513150392,32.22,81062.7,0.0,0.76347,0.00014,21.46306]
[1778513152406,32.22,81060.92,0.0,0.76322,0.00014,21.47515]
[1778513154420,32.22,81062.34,0.0,0.76341,0.00014,21.46597]
[1778513156434,32.22,81064.57,0.0,0.76371,0.00014,21.45134]
[1778513157512,32.22,81064.57,0.0,0.76371,0.00014,21.45134]
[1778513157527,32.22,81064.57,0.0,0.76371,0.00014,21.45134]
[1778513157574,32.22,81065.81,0.0,0.76389,0.00014,21.44308]
[1778513158583,32.22,81065.81,0.0,0.76389,0.00014,21.44308]
[1778513158810,32.22,81065.81,0.0,0.76389,0.00014,21.44308]
[1778513158837,32.22,81066.56,0.0,0.76399,0.00014,21.4382]
[1778513159456,32.22,81072.11,0.0,0.76475,0.00014,21.40155]
[1778513160463,32.22,81077.45,0.0,0.76548,0.00014,21.36628]
[1778513161470,32.22,81083.25,0.0,0.76627,0.00014,21.32794]
[1778513162477,32.23,81088.88,0.0,0.76703,0.00014,21.2907]
[1778513163484,32.23,81094.42,0.0,0.76778,0.00014,21.25392]
[1778513164666,32.23,81094.42,0.0,0.76778,0.00014,21.25392]
[1778513164716,32.23,81117.27,0.0,0.77088,0.00014,21.10119]
[1778513165498,32.23,81134.3,0.0,0.77316,0.00013,20.98693]
[1778513166746,32.23,81134.3,0.0,0.77316,0.00013,20.98693]
[1778513166848,32.23,81147.17,0.0,0.77488,0.00013,20.90003]
[1778513167514,32.23,81165.36,0.0,0.77731,0.00013,20.77661]
[1778513168731,32.23,81165.36,0.0,0.77731,0.00013,20.77661]
[1778513168736,32.23,81158.01,0.0,0.77633,0.00013,20.82662]
[1778513169541,32.23,81158.01,0.0,0.77633,0.00013,20.82662]
[1778513169702,32.23,81158.01,0.0,0.77633,0.00013,20.82662]
[1778513169825,32.23,81158.01,0.0,0.77633,0.00013,20.82662]
[1778513169892,32.23,81148.47,0.0,0.77505,0.00013,20.89145]
[1778513170537,32.23,81163.24,0.0,0.77702,0.00013,20.79124]
[1778513171547,32.23,81179.56,0.0,0.77918,0.00013,20.68005]
[1778513172553,32.23,81185.74,0.0,0.78,0.00013,20.63782]
[1778513177588,32.23,81190.02,0.0,0.78055,0.00013,20.60905]
[1778513182633,32.23,81182.47,0.0,0.77955,0.00013,20.66122]
[1778513183633,32.23,81170.83,0.0,0.778,0.00013,20.74087]
[1778513184640,32.23,81171.09,0.0,0.77804,0.00013,20.73924]
[1778513189681,32.23,81174.57,0.0,0.77848,0.00013,20.71618]
[1778513191689,32.24,81180.84,0.0,0.77933,0.00013,20.67003]
[1778513192097,32.24,81180.84,0.0,0.77933,0.00013,20.67003]
[1778513192153,32.24,81180.84,0.0,0.77933,0.00013,20.67003]
[1778513192696,32.24,81181.35,0.0,0.77939,0.00013,20.66685]
[1778513195717,32.24,81179.07,0.0,0.77907,0.00013,20.6833]
[1778513198738,32.24,81180.93,0.0,0.7793,0.00013,20.67144]
[1778513199745,32.24,81184.02,0.0,0.7797,0.00013,20.65078]
[1778513200752,32.24,81181.5,0.0,0.77936,0.00013,20.66831]
[1778513201759,32.24,81185.19,0.0,0.77984,0.00013,20.6434]
[1778513203773,32.25,81187.83,0.0,0.78018,0.00013,20.626]
[1778513205787,32.25,81185.58,0.0,0.77987,0.00013,20.64194]
[1778513206794,32.25,81187.16,0.0,0.78007,0.00013,20.63143]
[1778513209362,32.25,81186.78,0.0,0.78001,0.00013,20.63468]
[1778513209816,32.25,81188.65,0.0,0.78025,0.00013,20.62225]
[1778513210823,32.25,81198.84,0.0,0.78158,0.00013,20.553]
[1778513211830,32.25,81207.13,0.0,0.78266,0.00013,20.49658]
[1778513212985,32.25,81207.13,0.0,0.78266,0.00013,20.49658]
[1778513213062,32.25,81208.47,0.0,0.78283,0.00013,20.4876]
[1778513213388,32.25,81208.47,0.0,0.78283,0.00013,20.4876]
[1778513213688,32.25,81208.47,0.0,0.78283,0.00013,20.4876]
[1778513213734,32.25,81208.47,0.0,0.78283,0.00013,20.4876]
[1778513215858,32.26,81204.88,0.0,0.78234,0.00013,20.51326]
[1778513216865,32.26,81206.31,0.0,0.78252,0.00013,20.50375]
[1778513217872,32.26,81207.41,0.0,0.78266,0.00013,20.49651]
[1778513219887,32.26,81204.21,0.0,0.78223,0.00013,20.51913]
[1778513220905,32.26,81208.25,0.0,0.78275,0.00013,20.49184]
[1778513221913,32.26,81226.71,0.0,0.78515,0.00013,20.36501]
[1778513222922,32.26,81230.66,0.0,0.78565,0.00013,20.3383]
[1778513223943,32.27,81235.79,0.0,0.78631,0.00013,20.30325]
[1778513224948,32.27,81245.76,0.0,0.78759,0.00013,20.23458]
[1778513225972,32.27,81253.66,0.0,0.7886,0.00013,20.18006]
[1778513230000,32.28,81257.28,0.0,0.78897,0.00013,20.16075]
[1778513232015,32.28,81251.39,0.0,0.7882,0.00013,20.20224]
[1778513235065,32.29,81259.91,0.0,0.78928,0.00013,20.14402]
[1778513235461,32.29,81259.91,0.0,0.78928,0.00013,20.14402]
[1778513236042,32.29,81283.16,0.0,0.79224,0.00013,19.98247]
[1778513237049,32.29,81287.94,0.0,0.79284,0.00013,19.94941]
[1778513238370,32.3,81288.56,0.0,0.79283,0.00013,19.95007]
[1778513238421,32.3,81288.56,0.0,0.79283,0.00013,19.95007]
[1778513238980,32.3,81288.56,0.0,0.79283,0.00013,19.95007]
[1778513239063,32.31,81289.49,0.0,0.79289,0.00013,19.94695]
[1778513240094,32.32,81291.22,0.0,0.79305,0.00013,19.93826]
[1778513242107,32.34,81292.43,0.0,0.79304,0.00013,19.93922]
[1778513244000,32.34,81292.43,0.0,0.79304,0.00013,19.93922]
[1778513244065,32.35,81294.61,0.0,0.79326,0.00013,19.92714]
[1778513245004,32.35,81294.61,0.0,0.79326,0.00013,19.92714]
[1778513245125,32.35,81309.72,0.0,0.79516,0.00013,19.82185]
[1778513245174,32.35,81350.61,0.0,0.80027,0.00012,19.53478]
[1778513246262,32.35,81350.61,0.0,0.80027,0.00012,19.53478]
[1778513246321,32.35,81354.66,0.0,0.80076,0.00012,19.50683]
[1778513247171,32.37,81360.25,0.0,0.80134,0.00012,19.47389]
[1778513248227,32.37,81360.25,0.0,0.80134,0.00012,19.47389]
[1778513248288,32.38,81365.75,0.0,0.8019,0.00012,19.44171]
[1778513249185,32.38,81360.49,0.0,0.80125,0.00012,19.47915]
[1778513251199,32.38,81353.72,0.0,0.80043,0.00012,19.52343]
[1778513255228,32.39,81377.46,0.0,0.80332,0.00012,19.35775]
[1778513256236,32.39,81383.86,0.0,0.8041,0.00012,19.3128]
[1778513257243,32.39,81387.53,0.0,0.80454,0.00012,19.28713]
[1778513260264,32.4,81389.71,0.0,0.80471,0.00012,19.27783]
[1778513262280,32.41,81374.58,0.0,0.80284,0.00012,19.38545]
[1778513263289,32.42,81380.87,0.0,0.80354,0.00012,19.34573]
[1778513264296,32.42,81379.88,0.0,0.80341,0.00012,19.35294]
[1778513265303,32.42,81387.92,0.0,0.80439,0.00012,19.29641]
[1778513266310,32.42,81381.11,0.0,0.80355,0.00012,19.34478]
[1778513267318,32.43,81371.83,0.0,0.80234,0.00012,19.41487]
[1778513269331,32.43,81368.67,0.0,0.80193,0.00012,19.43825]
[1778513270338,32.43,81363.64,0.0,0.8013,0.00012,19.47418]
[1778513272353,32.45,81356.63,0.0,0.80036,0.00012,19.52823]
[1778513273360,32.46,81362.27,0.0,0.80096,0.00012,19.49388]
[1778513274631,32.46,81362.27,0.0,0.80096,0.00012,19.49388]
[1778513275487,32.48,81364.26,0.0,0.80104,0.00012,19.49015]
[1778513275503,32.48,81351.76,0.0,0.79949,0.00012,19.57785]
[1778513276385,32.5,81359.59,0.0,0.80034,0.00012,19.52992]
[1778513277660,32.5,81359.59,0.0,0.80034,0.00012,19.52992]
[1778513278020,32.5,81359.59,0.0,0.80034,0.00012,19.52992]
[1778513278121,32.5,81358.72,0.0,0.80023,0.00012,19.53643]
[1778513278681,32.5,81358.72,0.0,0.80023,0.00012,19.53643]
[1778513278732,32.5,81358.72,0.0,0.80023,0.00012,19.53643]
[1778513279085,32.5,81358.72,0.0,0.80023,0.00012,19.53643]
[1778513280413,32.51,81351.34,0.0,0.79925,0.00012,19.59188]
[1778513283434,32.54,81373.35,0.0,0.80178,0.00012,19.44809]
[1778513285139,32.54,81378.47,0.0,0.8024,0.00012,19.41256]
[1778513286455,32.55,81364.15,0.0,0.80055,0.00012,19.51897]
[1778513287462,32.56,81359.36,0.0,0.79989,0.00012,19.55673]
[1778513289557,32.57,81367.81,0.0,0.80083,0.00012,19.50287]
[1778513290938,32.57,81367.81,0.0,0.80083,0.00012,19.50287]
[1778513290984,32.57,81367.81,0.0,0.80083,0.00012,19.50287]
[1778513291145,32.59,81368.68,0.0,0.80086,0.00012,19.50158]
[1778513291568,32.59,81368.68,0.0,0.80086,0.00012,19.50158]
[1778513291628,32.6,81360.33,0.0,0.79975,0.00012,19.56473]
[1778513292497,32.6,81348.63,0.0,0.79831,0.00012,19.64638]
[1778513293505,32.61,81353.09,0.0,0.79879,0.00012,19.61919]
[1778513294512,32.61,81356.42,0.0,0.79916,0.00012,19.5988]
[1778513295519,32.62,81352.02,0.0,0.79856,0.00012,19.63263]
[1778513296527,32.63,81347.61,0.0,0.79796,0.00012,19.6667]
[1778513298129,32.63,81347.61,0.0,0.79796,0.00012,19.6667]
[1778513298181,32.63,81347.61,0.0,0.79796,0.00012,19.6667]
[1778513298136,32.65,81341.11,0.0,0.79703,0.00012,19.71913]
[1778513298543,32.65,81316.91,0.0,0.79402,0.00013,19.88688]
[1778513299548,32.66,81307.85,0.0,0.7928,0.00013,19.95418]
[1778513302011,32.66,81305.74,0.0,0.79253,0.00013,19.96904]
[1778513302569,32.66,81301.82,0.0,0.79203,0.00013,19.99621]
[1778513304583,32.66,81304.32,0.0,0.79234,0.00013,19.9792]
[1778513305591,32.66,81301.2,0.0,0.79195,0.00013,20.00083]
[1778513307604,32.66,81304.64,0.0,0.79238,0.00013,19.97722]
[1778513308612,32.66,81309.68,0.0,0.79301,0.00013,19.94249]
[1778513309619,32.66,81319.79,0.0,0.79427,0.00012,19.87273]
[1778513310625,32.66,81327.6,0.0,0.79524,0.00012,19.81902]
[1778513311632,32.66,81329.57,0.0,0.79551,0.00012,19.80137]
[1778513312639,32.66,81332.92,0.0,0.79593,0.00012,19.77825]
[1778513313646,32.66,81336.7,0.0,0.7964,0.00012,19.75217]
[1778513315660,32.66,81340.42,0.0,0.79685,0.00012,19.72668]
[1778513316667,32.67,81343.78,0.0,0.79723,0.00012,19.70535]
[1778513317674,32.68,81346.81,0.0,0.79757,0.00012,19.68657]
[1778513318681,32.68,81359.33,0.0,0.79911,0.00012,19.59975]
[1778513319688,32.68,81362.48,0.0,0.79944,0.00012,19.58096]
[1778513320695,32.69,81359.89,0.0,0.79907,0.00012,19.60236]
[1778513321702,32.7,81364.19,0.0,0.79956,0.00012,19.57433]
[1778513322709,32.7,81370.17,0.0,0.80026,0.00012,19.53494]
[1778513323716,32.71,81373.14,0.0,0.80057,0.00012,19.51701]
[1778513325730,32.72,81376.2,0.0,0.80085,0.00012,19.50156]
[1778513326737,32.73,81374.5,0.0,0.80062,0.00012,19.51489]
[1778513327744,32.74,81373.26,0.0,0.8004,0.00012,19.52746]
[1778513328751,32.75,81372.07,0.0,0.80019,0.00012,19.53949]
[1778513329758,32.75,81374.81,0.0,0.80046,0.00012,19.52401]
[1778513330766,32.76,81371.92,0.0,0.80004,0.00012,19.54786]
[1778513331772,32.77,81362.65,0.0,0.79887,0.00012,19.61472]
[1778513332779,32.77,81360.46,0.0,0.79857,0.00012,19.63153]
[1778513333786,32.77,81363.84,0.0,0.79898,0.00012,19.60823]
[1778513335800,32.77,81361.24,0.0,0.79866,0.00012,19.6266]
[1778513337833,32.77,81362.4,0.0,0.7988,0.00012,19.61871]
[1778513337885,32.77,81362.4,0.0,0.7988,0.00012,19.61871]
[1778513338061,32.77,81362.4,0.0,0.7988,0.00012,19.61871]
[1778513338162,32.78,81362.69,0.0,0.79883,0.00012,19.61687]
[1778513340835,32.78,81360.88,0.0,0.7986,0.00012,19.62992]
[1778513341842,32.78,81363.38,0.0,0.7989,0.00012,19.61274]
[1778513342849,32.78,81365.04,0.0,0.7991,0.00012,19.6014]
[1778513343856,32.78,81362.31,0.0,0.79877,0.00012,19.62054]
[1778513344863,32.79,81355.32,0.0,0.79785,0.00012,19.67235]
[1778513346209,32.79,81352.64,0.0,0.79751,0.00012,19.69117]
[1778513346897,32.79,81352.64,0.0,0.79751,0.00012,19.69117]
[1778513346920,32.79,81352.64,0.0,0.79751,0.00012,19.69117]
[1778513347060,32.79,81352.64,0.0,0.79751,0.00012,19.69117]
[1778513347142,32.79,81351.28,0.0,0.79734,0.00012,19.70083]
[1778513347884,32.79,81349.36,0.0,0.7971,0.00012,19.71435]
[1778513348891,32.79,81351.83,0.0,0.7974,0.00012,19.69748]
[1778513351912,32.79,81341.94,0.0,0.79616,0.00012,19.76677]
[1778513352919,32.79,81334.9,0.0,0.79529,0.00012,19.81568]
[1778513353926,32.79,81343.22,0.0,0.79631,0.00012,19.7585]
[1778513354933,32.79,81348.32,0.0,0.79694,0.00012,19.72342]
[1778513355940,32.79,81349.94,0.0,0.79714,0.00012,19.71244]
[1778513357954,32.79,81355.71,0.0,0.79784,0.00012,19.67299]
[1778513359217,32.79,81355.71,0.0,0.79784,0.00012,19.67299]
[1778513359234,32.8,81358.38,0.0,0.79816,0.00012,19.65478]
[1778513359269,32.8,81358.38,0.0,0.79816,0.00012,19.65478]
[1778513359312,32.8,81358.38,0.0,0.79816,0.00012,19.65478]
[1778513359968,32.8,81362.0,0.0,0.7986,0.00012,19.63001]
[1778513361982,32.8,81359.05,0.0,0.79823,0.00012,19.65113]
[1778513362989,32.8,81357.54,0.0,0.79804,0.00012,19.6619]
[1778513363996,32.8,81351.5,0.0,0.79729,0.00012,19.70401]
[1778513365007,32.8,81346.59,0.0,0.79668,0.00012,19.73837]
[1778513365835,32.8,81346.59,0.0,0.79668,0.00012,19.73837]
[1778513365887,32.8,81346.59,0.0,0.79668,0.00012,19.73837]
[1778513366072,32.8,81346.59,0.0,0.79668,0.00012,19.73837]
[1778513366121,32.8,81344.88,0.0,0.79646,0.00012,19.75039]
[1778513368046,32.8,81338.57,0.0,0.79567,0.00012,19.79433]
[1778513370060,32.8,81340.97,0.0,0.79597,0.00012,19.77805]
[1778513372074,32.8,81334.61,0.0,0.7952,0.00012,19.818]
[1778513373081,32.8,81331.19,0.0,0.79478,0.00012,19.84168]
[1778513374088,32.8,81327.56,0.0,0.79432,0.00012,19.86675]
[1778513375095,32.8,81330.01,0.0,0.79463,0.00012,19.84993]
[1778513376102,32.8,81333.35,0.0,0.79504,0.00012,19.82697]
[1778513378116,32.8,81331.54,0.0,0.79481,0.00012,19.83978]
[1778513378928,32.8,81331.54,0.0,0.79481,0.00012,19.83978]
[1778513378986,32.8,81331.54,0.0,0.79481,0.00012,19.83978]
[1778513379064,32.8,81331.54,0.0,0.79481,0.00012,19.83978]
[1778513379123,32.81,81330.77,0.0,0.79471,0.00012,19.84532]
[1778513380130,32.81,81334.55,0.0,0.79518,0.00012,19.8195]
[1778513381137,32.81,81332.06,0.0,0.79486,0.00012,19.83691]
[1778513382144,32.81,81326.41,0.0,0.79416,0.00012,19.87605]
[1778513383477,32.81,81326.1,0.0,0.79411,0.00012,19.87836]
[1778513383564,32.81,81326.1,0.0,0.79411,0.00012,19.87836]
[1778513383616,32.81,81326.1,0.0,0.79411,0.00012,19.87836]
[1778513384009,32.81,81326.1,0.0,0.79411,0.00012,19.87836]
[1778513384061,32.81,81326.1,0.0,0.79411,0.00012,19.87836]
[1778513384160,32.81,81320.49,0.0,0.79341,0.00012,19.91713]
[1778513386173,32.81,81315.35,0.0,0.79277,0.00012,19.9527]
[1778513390201,32.81,81310.68,0.0,0.79218,0.00013,19.9851]
[1778513391208,32.81,81308.22,0.0,0.79187,0.00013,20.00203]
[1778513392215,32.81,81318.42,0.0,0.79314,0.00012,19.93204]
[1778513393222,32.81,81320.24,0.0,0.79337,0.00012,19.91964]
[1778513394088,32.81,81320.24,0.0,0.79337,0.00012,19.91964]
[1778513394139,32.81,81320.24,0.0,0.79337,0.00012,19.91964]
[1778513394231,32.81,81320.39,0.0,0.79338,0.00012,19.91873]
[1778513394309,32.81,81320.39,0.0,0.79338,0.00012,19.91873]
[1778513395238,32.81,81318.05,0.0,0.79309,0.00012,19.93494]
[1778513399805,32.81,81317.59,0.0,0.79302,0.00012,19.93895]
[1778513399856,32.81,81317.59,0.0,0.79302,0.00012,19.93895]
[1778513400062,32.81,81317.59,0.0,0.79302,0.00012,19.93895]
[1778513400274,32.81,81317.01,0.0,0.79294,0.00012,19.94316]
[1778513401280,32.81,81322.18,0.0,0.79358,0.00012,19.90787]
[1778513403294,32.82,81317.91,0.0,0.79304,0.00012,19.93762]
[1778513404096,32.82,81317.91,0.0,0.79304,0.00012,19.93762]
[1778513404117,32.82,81317.91,0.0,0.79304,0.00012,19.93762]
[1778513404301,32.82,81318.37,0.0,0.7931,0.00012,19.93469]
[1778513404311,32.82,81318.37,0.0,0.7931,0.00012,19.93469]
[1778513405308,32.82,81323.72,0.0,0.79376,0.00012,19.89815]
[1778513407900,32.82,81325.1,0.0,0.79392,0.00012,19.88894]
[1778513407952,32.82,81325.1,0.0,0.79392,0.00012,19.88894]
[1778513408066,32.82,81325.1,0.0,0.79392,0.00012,19.88894]
[1778513408303,32.82,81319.98,0.0,0.79328,0.00012,19.92467]
[1778513408329,32.82,81322.39,0.0,0.79358,0.00012,19.90811]
[1778513411350,32.82,81326.84,0.0,0.79412,0.00012,19.87819]
[1778513412357,32.82,81333.92,0.0,0.79499,0.00012,19.82978]
[1778513413731,32.82,81333.92,0.0,0.79499,0.00012,19.82978]
[1778513413782,32.82,81333.92,0.0,0.79499,0.00012,19.82978]
[1778513413814,32.82,81333.92,0.0,0.79499,0.00012,19.82978]
[1778513413832,32.82,81336.09,0.0,0.79526,0.00012,19.81521]
[1778513414371,32.82,81341.13,0.0,0.79588,0.00012,19.78046]
[1778513415378,32.82,81343.69,0.0,0.7962,0.00012,19.76288]
[1778513419406,32.82,81335.58,0.0,0.79519,0.00012,19.81887]
[1778513420413,32.82,81330.03,0.0,0.7945,0.00012,19.85718]
[1778513422532,32.82,81329.99,0.0,0.79449,0.00012,19.85753]
[1778513422566,32.82,81329.99,0.0,0.79449,0.00012,19.85753]
[1778513422583,32.82,81329.99,0.0,0.79449,0.00012,19.85753]
[1778513422785,32.82,81329.99,0.0,0.79449,0.00012,19.85753]
[1778513422809,32.82,81329.99,0.0,0.79449,0.00012,19.85753]
[1778513422867,32.82,81330.18,0.0,0.79452,0.00012,19.85636]
[1778513423434,32.82,81324.7,0.0,0.79383,0.00012,19.89406]
[1778513424441,32.82,81319.31,0.0,0.79316,0.00012,19.9313]
[1778513426054,32.82,81319.31,0.0,0.79316,0.00012,19.9313]
[1778513426106,32.82,81319.31,0.0,0.79316,0.00012,19.9313]
[1778513426308,32.82,81319.31,0.0,0.79316,0.00012,19.9313]
[1778513426207,32.82,81325.12,0.0,0.79388,0.00012,19.89165]
[1778513428469,32.83,81321.37,0.0,0.7934,0.00012,19.91776]
[1778513429480,32.83,81326.0,0.0,0.79398,0.00012,19.8861]
[1778513430485,32.83,81330.72,0.0,0.79456,0.00012,19.85375]
[1778513431672,32.83,81330.72,0.0,0.79456,0.00012,19.85375]
[1778513431715,32.83,81330.72,0.0,0.79456,0.00012,19.85375]
[1778513431812,32.83,81330.72,0.0,0.79456,0.00012,19.85375]
[1778513432277,32.83,81337.43,0.0,0.79542,0.00012,19.80368]
[1778513432499,32.83,81341.32,0.0,0.7959,0.00012,19.77686]
[1778513434513,32.83,81342.67,0.0,0.79607,0.00012,19.76745]
[1778513435520,32.83,81340.21,0.0,0.79576,0.00012,19.78438]
[1778513436531,32.83,81353.02,0.0,0.79734,0.00012,19.6961]
[1778513438545,32.83,81349.3,0.0,0.79688,0.00012,19.72183]
[1778513439958,32.83,81349.3,0.0,0.79688,0.00012,19.72183]
[1778513440062,32.83,81349.3,0.0,0.79688,0.00012,19.72183]
[1778513440243,32.83,81349.3,0.0,0.79688,0.00012,19.72183]
[1778513440343,32.83,81346.7,0.0,0.79656,0.00012,19.73989]
[1778513441030,32.83,81346.7,0.0,0.79656,0.00012,19.73989]
[1778513441059,32.83,81346.7,0.0,0.79656,0.00012,19.73989]
[1778513441076,32.83,81346.72,0.0,0.79656,0.00012,19.73977]
[1778513442573,32.83,81336.15,0.0,0.79526,0.00012,19.81272]
[1778513443580,32.83,81333.37,0.0,0.79491,0.00012,19.83182]
[1778513446096,32.83,81333.95,0.0,0.79498,0.00012,19.82776]
[1778513446101,32.83,81333.95,0.0,0.79498,0.00012,19.82776]
[1778513446310,32.83,81333.95,0.0,0.79498,0.00012,19.82776]
[1778513446138,32.83,81336.44,0.0,0.79529,0.00012,19.81055]
[1778513446601,32.83,81329.07,0.0,0.79438,0.00012,19.86129]
[1778513451279,32.83,81327.99,0.0,0.79424,0.00012,19.86902]
[1778513450685,32.83,81324.45,0.0,0.7938,0.00012,19.89356]
[1778513451788,32.83,81324.45,0.0,0.7938,0.00012,19.89356]
[1778513451889,32.83,81318.54,0.0,0.79306,0.00012,19.93416]
[1778513452654,32.83,81334.75,0.0,0.79507,0.00012,19.82284]
[1778513453660,32.83,81339.47,0.0,0.79565,0.00012,19.79055]
[1778513454615,32.83,81339.47,0.0,0.79565,0.00012,19.79055]
[1778513454663,32.83,81339.47,0.0,0.79565,0.00012,19.79055]
[1778513454682,32.83,81339.47,0.0,0.79565,0.00012,19.79055]
[1778513454914,32.83,81339.47,0.0,0.79565,0.00012,19.79055]
[1778513454956,32.83,81340.62,0.0,0.79579,0.00012,19.78284]
[1778513455921,32.83,81340.62,0.0,0.79579,0.00012,19.78284]
[1778513455974,32.83,81340.62,0.0,0.79579,0.00012,19.78284]
[1778513456058,32.83,81340.62,0.0,0.79579,0.00012,19.78284]
[1778513458914,32.83,81339.48,0.0,0.79564,0.00012,19.79147]
[1778513459065,32.83,81339.48,0.0,0.79564,0.00012,19.79147]
[1778513459173,32.83,81342.34,0.0,0.79599,0.00012,19.77204]
[1778513459447,32.83,81342.34,0.0,0.79599,0.00012,19.77204]
[1778513459843,32.83,81342.34,0.0,0.79599,0.00012,19.77204]
[1778513459853,32.83,81342.34,0.0,0.79599,0.00012,19.77204]
[1778513460061,32.83,81342.34,0.0,0.79599,0.00012,19.77204]
[1778513461903,32.83,81342.93,0.0,0.79605,0.00012,19.7686]
[1778513461904,32.83,81354.03,0.0,0.79742,0.00012,19.69212]
[1778513462733,32.83,81368.15,0.0,0.79915,0.00012,19.59451]
[1778513463740,32.84,81382.07,0.0,0.80084,0.00012,19.49844]
[1778513464747,32.85,81388.25,0.0,0.80151,0.00012,19.46046]
[1778513467649,32.88,81388.77,0.0,0.80136,0.00012,19.46946]
[1778513467697,32.88,81388.77,0.0,0.80136,0.00012,19.46946]
[1778513467809,32.88,81388.77,0.0,0.80136,0.00012,19.46946]
[1778513467910,32.88,81386.99,0.0,0.80114,0.00012,19.48207]
[1778513470213,32.88,81386.27,0.0,0.80105,0.00012,19.48731]
[1778513470246,32.88,81386.58,0.0,0.80108,0.00012,19.48529]
[1778513470792,32.88,81379.18,0.0,0.80018,0.00012,19.53659]
[1778513471799,32.88,81371.54,0.0,0.79924,0.00012,19.58997]
[1778513473911,32.88,81373.18,0.0,0.79944,0.00012,19.57879]
[1778513473967,32.88,81373.18,0.0,0.79944,0.00012,19.57879]
[1778513474283,32.88,81373.18,0.0,0.79944,0.00012,19.57879]
[1778513474362,32.88,81370.13,0.0,0.79906,0.00012,19.60007]
[1778513476957,32.88,81373.01,0.0,0.79941,0.00012,19.58047]
[1778513477055,32.88,81373.01,0.0,0.79941,0.00012,19.58047]
[1778513477060,32.88,81373.01,0.0,0.79941,0.00012,19.58047]
[1778513477161,32.88,81380.93,0.0,0.80037,0.00012,19.52593]
[1778513478976,32.88,81383.88,0.0,0.80072,0.00012,19.50586]
[1778513479041,32.88,81383.88,0.0,0.80072,0.00012,19.50586]
[1778513479058,32.88,81383.88,0.0,0.80072,0.00012,19.50586]
[1778513480319,32.89,81383.36,0.0,0.80065,0.00012,19.50985]
[1778513480361,32.89,81383.67,0.0,0.80068,0.00012,19.50809]
[1778513481713,32.89,81384.38,0.0,0.80076,0.00012,19.50343]
[1778513481805,32.89,81384.38,0.0,0.80076,0.00012,19.50343]
[1778513482062,32.89,81384.38,0.0,0.80076,0.00012,19.50343]
[1778513484891,32.89,81379.44,0.0,0.80014,0.00012,19.53872]
[1778513486456,32.89,81377.93,0.0,0.79996,0.00012,19.54939]
[1778513486538,32.89,81377.93,0.0,0.79996,0.00012,19.54939]
[1778513486559,32.89,81377.93,0.0,0.79996,0.00012,19.54939]
[1778513486905,32.89,81377.6,0.0,0.79991,0.00012,19.552]
[1778513487914,32.89,81381.09,0.0,0.80033,0.00012,19.52815]
[1778513488849,32.89,81381.09,0.0,0.80033,0.00012,19.52815]
[1778513488900,32.89,81381.09,0.0,0.80033,0.00012,19.52815]
[1778513489063,32.89,81381.09,0.0,0.80033,0.00012,19.52815]
[1778513491210,32.89,81383.61,0.0,0.80063,0.00012,19.51141]
[1778513491245,32.89,81383.61,0.0,0.80063,0.00012,19.51141]
[1778513491346,32.89,81382.6,0.0,0.80053,0.00012,19.51451]
[1778513492908,32.9,81379.88,0.0,0.80019,0.00012,19.53371]
[1778513492960,32.9,81379.88,0.0,0.80019,0.00012,19.53371]
[1778513493062,32.9,81379.88,0.0,0.80019,0.00012,19.53371]
[1778513496104,32.9,81378.68,0.0,0.80003,0.00012,19.54301]
[1778513496158,32.9,81378.68,0.0,0.80003,0.00012,19.54301]
[1778513496319,32.9,81378.68,0.0,0.80003,0.00012,19.54301]
[1778513498858,32.9,81379.76,0.0,0.80014,0.00012,19.53646]
[1778513498910,32.9,81379.76,0.0,0.80014,0.00012,19.53646]
[1778513499059,32.9,81379.76,0.0,0.80014,0.00012,19.53646]
[1778513500796,32.9,81382.05,0.0,0.80041,0.00012,19.52112]
[1778513501015,32.9,81391.2,0.0,0.80152,0.00012,19.45791]
[1778513502022,32.9,81396.89,0.0,0.80221,0.00012,19.41855]
[1778513503061,32.9,81396.89,0.0,0.80221,0.00012,19.41855]
[1778513503119,32.9,81396.89,0.0,0.80221,0.00012,19.41855]
[1778513503309,32.9,81396.89,0.0,0.80221,0.00012,19.41855]
[1778513509072,32.91,81401.1,0.0,0.80268,0.00012,19.39125]
[1778513510079,32.91,81406.54,0.0,0.80334,0.00012,19.35367]
[1778513512093,32.91,81403.21,0.0,0.80293,0.00012,19.37697]
[1778513513724,32.91,81401.92,0.0,0.80278,0.00012,19.38599]
[1778513513773,32.91,81401.92,0.0,0.80278,0.00012,19.38599]
[1778513513810,32.91,81401.92,0.0,0.80278,0.00012,19.38599]
[1778513515115,32.91,81393.67,0.0,0.80178,0.00012,19.44337]
[1778513516122,32.91,81382.91,0.0,0.80047,0.00012,19.5181]
[1778513517129,32.91,81377.65,0.0,0.79982,0.00012,19.55473]
[1778513519199,32.91,81377.87,0.0,0.79985,0.00012,19.55339]
[1778513519261,32.91,81377.87,0.0,0.79985,0.00012,19.55339]
[1778513519315,32.91,81377.87,0.0,0.79985,0.00012,19.55339]
[1778513519514,32.91,81377.49,0.0,0.7998,0.00012,19.5562]
[1778513520150,32.91,81372.14,0.0,0.79914,0.00012,19.59337]
[1778513521133,32.91,81372.14,0.0,0.79914,0.00012,19.59337]
[1778513521157,32.91,81349.34,0.0,0.79634,0.00012,19.75075]
[1778513522164,32.91,81343.41,0.0,0.79561,0.00012,19.79147]
[1778513524473,32.91,81346.51,0.0,0.79599,0.00012,19.77009]
[1778513525185,32.91,81336.84,0.0,0.7948,0.00012,19.83662]
[1778513526192,32.91,81327.01,0.0,0.79358,0.00012,19.90405]
[1778513527199,32.91,81322.89,0.0,0.79307,0.00012,19.93234]
[1778513528206,32.91,81318.06,0.0,0.79246,0.00012,19.96544]
[1778513530220,32.91,81306.72,0.0,0.79105,0.00013,20.0429]
[1778513534248,32.91,81291.2,0.0,0.78911,0.00013,20.14829]
[1778513535295,32.91,81285.28,0.0,0.78836,0.00013,20.1884]
[1778513536271,32.91,81269.59,0.0,0.78638,0.00013,20.29488]
[1778513537278,32.91,81265.92,0.0,0.78591,0.00013,20.31963]
[1778513539292,32.91,81259.22,0.0,0.78507,0.00013,20.36467]
[1778513541306,32.91,81252.44,0.0,0.7842,0.00013,20.41037]
[1778513543320,32.91,81244.4,0.0,0.78318,0.00013,20.46437]
[1778513545339,32.91,81239.96,0.0,0.78261,0.00013,20.49424]
[1778513546346,32.91,81234.05,0.0,0.78185,0.00013,20.53393]
[1778513549371,32.91,81241.56,0.0,0.78282,0.00013,20.48317]
[1778513550377,32.91,81246.58,0.0,0.78346,0.00013,20.44936]
[1778513550982,32.91,81246.58,0.0,0.78346,0.00013,20.44936]
[1778513551061,32.91,81246.58,0.0,0.78346,0.00013,20.44936]
[1778513551301,32.91,81246.58,0.0,0.78346,0.00013,20.44936]
[1778513551384,32.91,81246.38,0.0,0.78347,0.00013,20.44642]
[1778513554405,32.91,81238.77,0.0,0.7825,0.00013,20.49737]
[1778513555412,32.91,81234.68,0.0,0.78197,0.00013,20.52484]
[1778513555501,32.91,81234.68,0.0,0.78197,0.00013,20.52484]
[1778513561454,32.9,81229.71,0.0,0.78134,0.00013,20.55783]
[1778513562461,32.9,81225.96,0.0,0.78086,0.00013,20.58289]
[1778513563198,32.9,81225.96,0.0,0.78086,0.00013,20.58289]
[1778513563289,32.9,81225.96,0.0,0.78086,0.00013,20.58289]
[1778513563313,32.9,81225.96,0.0,0.78086,0.00013,20.58289]
[1778513564315,32.9,81224.58,0.0,0.78068,0.00013,20.59201]
[1778513564347,32.9,81224.58,0.0,0.78068,0.00013,20.59201]
[1778513564562,32.9,81224.58,0.0,0.78069,0.00013,20.59188]
[1778513564662,32.9,81231.77,0.0,0.78161,0.00013,20.54364]
[1778513566001,32.9,81231.77,0.0,0.78161,0.00013,20.54364]
[1778513566059,32.9,81231.77,0.0,0.78161,0.00013,20.54364]
[1778513566070,32.9,81231.77,0.0,0.78161,0.00013,20.54364]
[1778513566358,32.9,81231.77,0.0,0.78161,0.00013,20.54364]
[1778513566526,32.9,81228.64,0.0,0.78121,0.00013,20.56448]
[1778513566621,32.9,81223.24,0.0,0.78052,0.00013,20.60069]
[1778513568600,32.9,81226.35,0.0,0.78092,0.00013,20.5797]
[1778513568612,32.9,81226.35,0.0,0.78092,0.00013,20.5797]
[1778513568810,32.9,81226.35,0.0,0.78092,0.00013,20.5797]
[1778513568874,32.9,81231.12,0.0,0.78154,0.00013,20.54749]
[1778513572069,32.9,81233.01,0.0,0.78178,0.00013,20.53474]
[1778513572080,32.9,81233.01,0.0,0.78178,0.00013,20.53474]
[1778513572314,32.9,81233.01,0.0,0.78178,0.00013,20.53474]
[1778513572411,32.9,81227.84,0.0,0.78112,0.00013,20.56928]
[1778513573688,32.9,81227.66,0.0,0.7811,0.00013,20.57049]
[1778513573721,32.9,81227.66,0.0,0.7811,0.00013,20.57049]
[1778513573810,32.9,81227.66,0.0,0.7811,0.00013,20.57049]
[1778513576289,32.9,81228.1,0.0,0.78116,0.00013,20.56734]
[1778513576311,32.9,81228.1,0.0,0.78116,0.00013,20.56734]
[1778513576342,32.9,81228.1,0.0,0.78116,0.00013,20.56734]
[1778513576443,32.9,81232.85,0.0,0.78177,0.00013,20.53526]
[1778513577784,32.9,81233.16,0.0,0.78181,0.00013,20.53317]
[1778513577807,32.9,81233.16,0.0,0.78181,0.00013,20.53317]
[1778513577836,32.9,81233.16,0.0,0.78181,0.00013,20.53317]
[1778513580185,32.9,81237.01,0.0,0.78231,0.00013,20.50718]
[1778513580316,32.9,81237.01,0.0,0.78231,0.00013,20.50718]
[1778513580398,32.9,81227.87,0.0,0.78114,0.00013,20.5685]
[1778513580590,32.9,81232.09,0.0,0.78168,0.00013,20.54017]
[1778513582121,32.9,81232.09,0.0,0.78168,0.00013,20.54017]
[1778513582152,32.9,81232.09,0.0,0.78168,0.00013,20.54017]
[1778513582308,32.9,81232.09,0.0,0.78168,0.00013,20.54017]
[1778513582337,32.9,81236.87,0.0,0.7823,0.00013,20.50788]
[1778513582604,32.9,81241.23,0.0,0.78285,0.00013,20.47855]
[1778513587639,32.9,81241.55,0.0,0.7829,0.00013,20.47637]
[1778513591350,32.9,81240.54,0.0,0.78277,0.00013,20.48319]
[1778513591433,32.9,81240.54,0.0,0.78277,0.00013,20.48319]
[1778513591400,32.9,81234.55,0.0,0.782,0.00013,20.52352]
[1778513591565,32.9,81234.55,0.0,0.782,0.00013,20.52352]
[1778513591669,32.9,81230.39,0.0,0.78146,0.00013,20.55147]
[1778513596702,32.9,81230.83,0.0,0.78152,0.00013,20.54822]
[1778513600730,32.9,81235.32,0.0,0.78211,0.00013,20.51772]
[1778513602530,32.9,81237.34,0.0,0.78237,0.00013,20.50411]
[1778513602564,32.9,81237.34,0.0,0.78237,0.00013,20.50411]
[1778513602583,32.9,81237.34,0.0,0.78237,0.00013,20.50411]
[1778513602939,32.9,81237.34,0.0,0.78237,0.00013,20.50411]
[1778513603066,32.9,81237.34,0.0,0.78237,0.00013,20.50411]
[1778513608787,32.9,81236.45,0.0,0.78225,0.00013,20.51007]
[1778513611158,32.9,81236.57,0.0,0.78227,0.00013,20.50924]
[1778513611202,32.9,81236.57,0.0,0.78227,0.00013,20.50924]
[1778513611313,32.9,81236.57,0.0,0.78227,0.00013,20.50924]
[1778513611451,32.9,81236.57,0.0,0.78227,0.00013,20.50924]
[1778513611561,32.9,81235.97,0.0,0.78222,0.00013,20.50905]
[1778513615160,32.9,81231.94,0.0,0.78171,0.00013,20.536]
[1778513615212,32.9,81231.94,0.0,0.78171,0.00013,20.536]
[1778513615312,32.9,81231.94,0.0,0.78171,0.00013,20.536]
[1778513615313,32.9,81243.63,0.0,0.78321,0.00013,20.4573]
[1778513615836,32.9,81243.16,0.0,0.78315,0.00013,20.4605]
[1778513616844,32.9,81249.27,0.0,0.78393,0.00013,20.41935]
[1778513618928,32.9,81247.6,0.0,0.78371,0.00013,20.43058]
[1778513619050,32.9,81247.6,0.0,0.78371,0.00013,20.43058]
[1778513619067,32.9,81247.6,0.0,0.78371,0.00013,20.43058]
[1778513623892,32.9,81252.6,0.0,0.78436,0.00013,20.39662]
[1778513625906,32.9,81258.29,0.0,0.78508,0.00013,20.35821]
[1778513626913,32.9,81262.45,0.0,0.78561,0.00013,20.32994]
[1778513627540,32.9,81262.45,0.0,0.78561,0.00013,20.32994]
[1778513627558,32.9,81262.45,0.0,0.78561,0.00013,20.32994]
[1778513627628,32.9,81262.45,0.0,0.78561,0.00013,20.32994]
[1778513627813,32.9,81262.45,0.0,0.78561,0.00013,20.32994]
[1778513632955,32.89,81261.11,0.0,0.78545,0.00013,20.33845]
[1778513634191,32.89,81261.11,0.0,0.78545,0.00013,20.33845]
[1778513634309,32.89,81261.11,0.0,0.78545,0.00013,20.33845]
[1778513634318,32.89,81261.11,0.0,0.78545,0.00013,20.33845]
[1778513634371,32.89,81261.11,0.0,0.78545,0.00013,20.33845]
[1778513635497,32.89,81260.32,0.0,0.78536,0.00013,20.34369]
[1778513635560,32.89,81260.75,0.0,0.78541,0.00013,20.34067]
[1778513638997,32.89,81280.09,0.0,0.78787,0.00013,20.20916]
[1778513639563,32.89,81280.09,0.0,0.78787,0.00013,20.20916]
[1778513639638,32.89,81280.09,0.0,0.78787,0.00013,20.20916]
[1778513640020,32.89,81280.09,0.0,0.78787,0.00013,20.20916]
[1778513640060,32.89,81280.09,0.0,0.78787,0.00013,20.20916]
[1778513640159,32.89,81283.51,0.0,0.7883,0.00013,20.18598]
[1778513645043,32.89,81279.38,0.0,0.78779,0.00013,20.21374]
[1778513645739,32.89,81279.38,0.0,0.78779,0.00013,20.21374]
[1778513645755,32.89,81279.38,0.0,0.78779,0.00013,20.21374]
[1778513645813,32.89,81279.38,0.0,0.78779,0.00013,20.21374]
[1778513648063,32.89,81272.84,0.0,0.78696,0.00013,20.25791]
[1778513649070,32.89,81269.3,0.0,0.78651,0.00013,20.28192]
[1778513651072,32.89,81268.55,0.0,0.78642,0.00013,20.28699]
[1778513651124,32.89,81268.55,0.0,0.78642,0.00013,20.28699]
[1778513651311,32.89,81268.55,0.0,0.78642,0.00013,20.28699]
[1778513652091,32.89,81280.2,0.0,0.7879,0.00013,20.2079]
[1778513653098,32.89,81284.3,0.0,0.78841,0.00013,20.18011]
[1778513656119,32.89,81289.2,0.0,0.78903,0.00013,20.14711]
[1778513657324,32.89,81289.2,0.0,0.78903,0.00013,20.14711]
[1778513657337,32.89,81289.2,0.0,0.78903,0.00013,20.14711]
[1778513657558,32.89,81289.2,0.0,0.78903,0.00013,20.14711]
[1778513659140,32.89,81282.31,0.0,0.78815,0.00013,20.1944]
[1778513662161,32.89,81276.44,0.0,0.7874,0.00013,20.2345]
[1778513663072,32.89,81276.44,0.0,0.7874,0.00013,20.2345]
[1778513663123,32.89,81276.44,0.0,0.7874,0.00013,20.2345]
[1778513663311,32.89,81276.44,0.0,0.7874,0.00013,20.2345]
[1778513663408,32.89,81280.32,0.0,0.78789,0.00013,20.20819]
[1778513665182,32.9,81276.36,0.0,0.78739,0.00013,20.23523]
[1778513667196,32.9,81270.0,0.0,0.78658,0.00013,20.27845]
[1778513667828,32.9,81270.0,0.0,0.78658,0.00013,20.27845]
[1778513667942,32.9,81270.0,0.0,0.78658,0.00013,20.27845]
[1778513668564,32.9,81270.0,0.0,0.78658,0.00013,20.27845]
[1778513669211,32.9,81263.22,0.0,0.78572,0.00013,20.32434]
[1778513670217,32.9,81256.87,0.0,0.78491,0.00013,20.36722]
[1778513671210,32.9,81256.87,0.0,0.78491,0.00013,20.36722]
[1778513671261,32.9,81256.87,0.0,0.78491,0.00013,20.36722]
[1778513674245,32.89,81245.53,0.0,0.7835,0.00013,20.4391]
[1778513675252,32.89,81240.9,0.0,0.78291,0.00013,20.47031]
[1778513676259,32.89,81239.02,0.0,0.78267,0.00013,20.48295]
[1778513677266,32.89,81238.09,0.0,0.78255,0.00013,20.48917]
[1778513678273,32.89,81232.91,0.0,0.78188,0.00013,20.52396]
[1778513679095,32.89,81232.91,0.0,0.78188,0.00013,20.52396]
[1778513679280,32.89,81231.05,0.0,0.78164,0.00013,20.53645]
[1778513681294,32.89,81234.3,0.0,0.78206,0.00013,20.51457]
[1778513682436,32.89,81227.96,0.0,0.78125,0.00013,20.55717]
[1778513683043,32.89,81227.96,0.0,0.78125,0.00013,20.55717]
[1778513683319,32.89,81208.36,0.0,0.77871,0.00013,20.68852]
[1778513684366,32.89,81208.36,0.0,0.77871,0.00013,20.68852]
[1778513684374,32.89,81203.41,0.0,0.77807,0.00013,20.72165]
[1778513685438,32.89,81203.41,0.0,0.77807,0.00013,20.72165]
[1778513685490,32.89,81203.41,0.0,0.77807,0.00013,20.72165]
[1778513685511,32.89,81200.56,0.0,0.7777,0.00013,20.7407]
[1778513686259,32.89,81200.56,0.0,0.7777,0.00013,20.7407]
[1778513686421,32.89,81200.56,0.0,0.7777,0.00013,20.7407]
[1778513686430,32.89,81197.47,0.0,0.7773,0.00013,20.76117]
[1778513688353,32.89,81206.2,0.0,0.77844,0.00013,20.70266]
[1778513690367,32.89,81201.6,0.0,0.77784,0.00013,20.73321]
[1778513691374,32.89,81196.53,0.0,0.77718,0.00013,20.76689]
[1778513693388,32.89,81198.49,0.0,0.77744,0.00013,20.75367]
[1778513698423,32.89,81197.13,0.0,0.77727,0.00013,20.76249]
[1778513703458,32.89,81195.61,0.0,0.77707,0.00013,20.77247]
[1778513708383,32.89,81195.43,0.0,0.77705,0.00013,20.77365]
[1778513708548,32.89,81198.47,0.0,0.77745,0.00013,20.75339]
[1778513712526,32.89,81207.23,0.0,0.77858,0.00013,20.69506]
[1778513713533,32.89,81213.47,0.0,0.77939,0.00013,20.6533]
[1778513716554,32.89,81210.45,0.0,0.77901,0.00013,20.67335]
[1778513717561,32.89,81215.32,0.0,0.77964,0.00013,20.6406]
[1778513719575,32.89,81218.31,0.0,0.78003,0.00013,20.6206]
[1778513720476,32.89,81218.31,0.0,0.78003,0.00013,20.6206]
[1778513720583,32.89,81214.66,0.0,0.77956,0.00013,20.64491]
[1778513721592,32.89,81212.78,0.0,0.77932,0.00013,20.65734]
[1778513722599,32.89,81209.29,0.0,0.77887,0.00013,20.68051]
[1778513723606,32.89,81205.03,0.0,0.77832,0.00013,20.70876]
[1778513724613,32.89,81199.34,0.0,0.77758,0.00013,20.7465]
[1778513726627,32.89,81196.9,0.0,0.77727,0.00013,20.76228]
[1778513731662,32.88,81195.88,0.0,0.77719,0.00013,20.76374]
[1778513732669,32.88,81198.02,0.0,0.77747,0.00013,20.74937]
[1778513733870,32.88,81198.02,0.0,0.77747,0.00013,20.74937]
[1778513736705,32.88,81201.58,0.0,0.77794,0.00013,20.72532]
[1778513741740,32.88,81200.67,0.0,0.77783,0.00013,20.73112]
[1778513746390,32.88,81200.87,0.0,0.77786,0.00013,20.7296]
[1778513747782,32.88,81207.18,0.0,0.77868,0.00013,20.68701]
[1778513748791,32.88,81214.73,0.0,0.77967,0.00013,20.6363]
[1778513750804,32.88,81211.42,0.0,0.77924,0.00013,20.65811]
[1778513753825,32.88,81213.57,0.0,0.77953,0.00013,20.64318]
[1778513754832,32.88,81216.65,0.0,0.77993,0.00013,20.62237]
[1778513755840,32.88,81207.72,0.0,0.77878,0.00013,20.68197]
[1778513756847,32.87,81203.09,0.0,0.77818,0.00013,20.71278]
[1778513758028,32.87,81200.92,0.0,0.77791,0.00013,20.72682]
[1778513760875,32.87,81198.79,0.0,0.77764,0.00013,20.74058]
[1778513761882,32.87,81204.14,0.0,0.77834,0.00013,20.70466]
[1778513762889,32.87,81216.69,0.0,0.77997,0.00013,20.62047]
[1778513763896,32.87,81218.27,0.0,0.78018,0.00013,20.60964]
[1778513764903,32.87,81214.21,0.0,0.77966,0.00013,20.63673]
[1778513767924,32.87,81216.27,0.0,0.77993,0.00013,20.62246]
[1778513768931,32.87,81218.08,0.0,0.78017,0.00013,20.61032]
[1778513770945,32.87,81221.95,0.0,0.78067,0.00013,20.58397]
[1778513773966,32.87,81219.92,0.0,0.78042,0.00013,20.59728]
[1778513779002,32.86,81219.88,0.0,0.78043,0.00013,20.5968]
[1778513781019,32.86,81217.85,0.0,0.78017,0.00013,20.61017]
[1778513784039,32.86,81219.4,0.0,0.78038,0.00013,20.59936]
[1778513786053,32.86,81217.02,0.0,0.78007,0.00013,20.61506]
[1778513792448,32.86,81217.55,0.0,0.78015,0.00013,20.61106]
[1778513793102,32.86,81221.74,0.0,0.78073,0.00013,20.57817]
[1778513794109,32.86,81223.4,0.0,0.78095,0.00013,20.56691]
[1778513797130,32.86,81225.16,0.0,0.78118,0.00013,20.55472]
[1778513798137,32.86,81228.77,0.0,0.78165,0.00013,20.53029]
[1778513800151,32.86,81227.25,0.0,0.78146,0.00013,20.54027]
[1778513804179,32.86,81235.83,0.0,0.78257,0.00013,20.48213]
[1778513805186,32.86,81237.31,0.0,0.78276,0.00013,20.47216]
[1778513806193,32.86,81241.94,0.0,0.78336,0.00013,20.44083]
[1778513807200,32.86,81243.18,0.0,0.78352,0.00013,20.43225]
[1778513810221,32.85,81244.51,0.0,0.7837,0.00013,20.42264]
[1778513811228,32.85,81239.11,0.0,0.78301,0.00013,20.45888]
[1778513812235,32.85,81236.91,0.0,0.78273,0.00013,20.4735]
[1778513813441,32.85,81236.91,0.0,0.78273,0.00013,20.4735]
[1778513813662,32.85,81242.08,0.0,0.7834,0.00013,20.43862]
[1778513814249,32.85,81243.73,0.0,0.78361,0.00013,20.42736]
[1778513816441,32.85,81244.9,0.0,0.78376,0.00013,20.41924]
[1778513822306,32.85,81244.73,0.0,0.78375,0.00013,20.41985]
[1778513827341,32.85,81245.98,0.0,0.78392,0.00013,20.41088]
[1778513828348,32.85,81249.61,0.0,0.78439,0.00013,20.38617]
[1778513829355,32.85,81256.7,0.0,0.7853,0.00013,20.33805]
[1778513831369,32.85,81260.1,0.0,0.78573,0.00013,20.315]
[1778513832376,32.85,81261.34,0.0,0.78589,0.00013,20.30653]
[1778513837411,32.85,81261.19,0.0,0.78588,0.00013,20.30731]
[1778513839425,32.85,81262.3,0.0,0.78602,0.00013,20.29969]
[1778513841439,32.85,81263.16,0.0,0.78613,0.00013,20.2938]
[1778513842446,32.85,81265.51,0.0,0.78643,0.00013,20.27783]
[1778513847481,32.85,81265.72,0.0,0.78646,0.00013,20.27638]
[1778513848488,32.85,81267.68,0.0,0.78671,0.00013,20.26307]
[1778513851509,32.85,81266.62,0.0,0.7866,0.00013,20.26607]
[1778513856544,32.85,81257.13,0.0,0.78539,0.00013,20.33049]
[1778513857551,32.85,81251.93,0.0,0.78473,0.00013,20.36563]
[1778513858558,32.85,81255.65,0.0,0.7852,0.00013,20.34034]
[1778513862586,32.85,81257.54,0.0,0.78545,0.00013,20.32723]
[1778513865607,32.84,81259.78,0.0,0.78574,0.00013,20.31185]
[1778513866614,32.84,81263.54,0.0,0.78622,0.00013,20.2863]
[1778513867621,32.84,81264.4,0.0,0.78633,0.00013,20.28045]
[1778513868628,32.84,81262.84,0.0,0.78613,0.00013,20.29102]
[1778513869635,32.84,81259.72,0.0,0.78573,0.00013,20.31216]
[1778513870642,32.84,81256.6,0.0,0.78534,0.00013,20.33325]
[1778513874670,32.84,81258.61,0.0,0.7856,0.00013,20.31933]
[1778513875677,32.84,81259.86,0.0,0.78576,0.00013,20.3108]
[1778513877691,32.84,81255.59,0.0,0.78522,0.00013,20.33964]
[1778513878698,32.84,81256.86,0.0,0.78538,0.00013,20.33096]
[1778513880712,32.84,81255.5,0.0,0.78521,0.00013,20.34003]
[1778513883733,32.84,81256.9,0.0,0.78539,0.00013,20.33031]
[1778513884740,32.84,81259.59,0.0,0.78574,0.00013,20.31201]
[1778513885747,32.84,81260.78,0.0,0.78589,0.00013,20.3039]
[1778513888768,32.84,81262.98,0.0,0.78617,0.00013,20.28887]
[1778513889775,32.84,81264.28,0.0,0.78634,0.00013,20.28002]
[1778513892796,32.84,81262.39,0.0,0.7861,0.00013,20.29282]
[1778513897831,32.84,81262.28,0.0,0.78609,0.00013,20.29342]
[1778513898838,32.84,81261.1,0.0,0.78594,0.00013,20.30139]
[1778513899845,32.84,81249.48,0.0,0.78445,0.00013,20.38006]
[1778513900852,32.84,81233.23,0.0,0.78237,0.00013,20.48979]
[1778513901859,32.84,81229.38,0.0,0.78187,0.00013,20.51575]
[1778513904880,32.84,81223.29,0.0,0.78109,0.00013,20.55669]
[1778513905887,32.84,81216.48,0.0,0.78021,0.00013,20.60238]
[1778513906894,32.84,81214.23,0.0,0.77992,0.00013,20.61736]
[1778513909137,32.84,81213.03,0.0,0.77976,0.00013,20.6253]
[1778513910922,32.84,81210.04,0.0,0.77938,0.00013,20.64492]
[1778513911929,32.84,81215.09,0.0,0.78007,0.00013,20.60669]
[1778513917253,32.84,81215.54,0.0,0.78014,0.00013,20.60303]
[1778513917354,32.84,81214.07,0.0,0.77995,0.00013,20.61277]
[1778513923006,32.83,81212.76,0.0,0.77979,0.00013,20.62092]
[1778513928043,32.83,81214.63,0.0,0.78005,0.00013,20.60769]
[1778513930056,32.83,81217.34,0.0,0.78041,0.00013,20.58923]
[1778513932070,32.83,81221.49,0.0,0.78095,0.00013,20.5611]
[1778513933077,32.83,81227.9,0.0,0.78178,0.00013,20.51786]
[1778513935091,32.83,81229.46,0.0,0.78198,0.00013,20.50725]
[1778513940126,32.83,81227.95,0.0,0.78179,0.00013,20.51729]
[1778513941133,32.83,81224.67,0.0,0.78136,0.00013,20.53933]
[1778513942141,32.83,81221.61,0.0,0.78097,0.00013,20.55985]
[1778513945161,32.83,81223.78,0.0,0.78126,0.00013,20.545]
[1778513947175,32.83,81228.93,0.0,0.78192,0.00013,20.5102]
[1778513951203,32.83,81227.1,0.0,0.78169,0.00013,20.52238]
[1778513953217,32.83,81230.92,0.0,0.78218,0.00013,20.49685]
[1778513958252,32.83,81230.29,0.0,0.7821,0.00013,20.50096]
[1778513963287,32.83,81230.01,0.0,0.78207,0.00013,20.50266]
[1778513968322,32.83,81229.87,0.0,0.78205,0.00013,20.50343]
[1778513975371,32.83,81229.55,0.0,0.78204,0.00013,20.5012]
[1778513982420,32.83,81239.18,0.0,0.78328,0.00013,20.43606]
[1778513983427,32.83,81244.91,0.0,0.78402,0.00013,20.39731]
[1778513985441,32.83,81247.05,0.0,0.7843,0.00013,20.38279]
[1778513990476,32.83,81250.21,0.0,0.7847,0.00013,20.36136]
[1778513991483,32.83,81254.36,0.0,0.78523,0.00013,20.33312]
[1778513991951,32.83,81254.36,0.0,0.78523,0.00013,20.33312]
[1778513997551,32.82,81254.08,0.0,0.78521,0.00013,20.33457]
[1778514004574,32.82,81257.68,0.0,0.78567,0.00013,20.30983]
[1778514005582,32.82,81253.34,0.0,0.78512,0.00013,20.33919]
[1778514006588,32.82,81244.97,0.0,0.78405,0.00013,20.39582]
[1778514007595,32.82,81240.38,0.0,0.78346,0.00013,20.42689]
[1778514008602,32.82,81248.19,0.0,0.78446,0.00013,20.37394]
[1778514009609,32.82,81249.52,0.0,0.78463,0.00013,20.36487]
[1778514013637,32.82,81250.78,0.0,0.7848,0.00013,20.3561]
[1778514015651,32.82,81248.83,0.0,0.78455,0.00013,20.36923]
[1778514020687,32.82,81248.1,0.0,0.78446,0.00013,20.37426]
[1778514023709,32.82,81254.1,0.0,0.78522,0.00013,20.33363]
[1778514024715,32.82,81259.76,0.0,0.78595,0.00013,20.29522]
[1778514026729,32.82,81260.81,0.0,0.78608,0.00013,20.28808]
[1778514027737,32.82,81262.16,0.0,0.78625,0.00013,20.27891]
[1778514029769,32.82,81265.13,0.0,0.78663,0.00013,20.25876]
[1778514030776,32.82,81267.63,0.0,0.78695,0.00013,20.2418]
[1778514033800,32.82,81268.63,0.0,0.7871,0.00013,20.23095]
[1778514036821,32.82,81266.81,0.0,0.78687,0.00013,20.24354]
[1778514038835,32.82,81267.55,0.0,0.78696,0.00013,20.23863]
[1778514043870,32.82,81266.75,0.0,0.78685,0.00013,20.24439]
[1778514044877,32.82,81267.76,0.0,0.78698,0.00013,20.23758]
[1778514049912,32.83,81268.09,0.0,0.78701,0.00013,20.23564]
[1778514051927,32.83,81264.77,0.0,0.78659,0.00013,20.25831]
[1778514052934,32.83,81253.48,0.0,0.78515,0.00013,20.33494]
[1778514053942,32.83,81251.47,0.0,0.78489,0.00013,20.34849]
[1778514054948,32.83,81249.67,0.0,0.78466,0.00013,20.3606]
[1778514057969,32.83,81241.87,0.0,0.78366,0.00013,20.41352]
[1778514058976,32.83,81238.59,0.0,0.78324,0.00013,20.43567]
[1778514060990,32.83,81240.42,0.0,0.78348,0.00013,20.42324]
[1778514061997,32.83,81242.75,0.0,0.78377,0.00013,20.40762]
[1778514065020,32.83,81240.02,0.0,0.78342,0.00013,20.42599]
[1778514066027,32.83,81242.99,0.0,0.78381,0.00013,20.40586]
[1778514067034,32.83,81244.15,0.0,0.78396,0.00013,20.39799]
[1778514068041,32.83,81243.01,0.0,0.78381,0.00013,20.40567]
[1778514072069,32.83,81241.26,0.0,0.78359,0.00013,20.41739]
[1778514077104,32.82,81243.06,0.0,0.78382,0.00013,20.405]
[1778514078111,32.82,81246.34,0.0,0.78424,0.00013,20.38277]
[1778514079118,32.82,81248.55,0.0,0.78453,0.00013,20.36769]
[1778514084154,32.83,81248.59,0.0,0.78453,0.00013,20.36777]
[1778514085161,32.83,81240.26,0.0,0.78346,0.00013,20.42416]
[1778514086168,32.83,81236.22,0.0,0.78294,0.00013,20.45139]
[1778514087175,32.83,81234.09,0.0,0.78266,0.00013,20.46588]
[1778514091203,32.83,81230.85,0.0,0.78227,0.00013,20.4838]
[1778514093217,32.83,81240.11,0.0,0.78346,0.00013,20.42141]
[1778514094224,32.83,81241.65,0.0,0.78366,0.00013,20.41088]
[1778514096239,32.83,81240.55,0.0,0.78352,0.00013,20.4182]
[1778514100266,32.83,81239.37,0.0,0.78337,0.00013,20.42602]
[1778514103287,32.83,81240.59,0.0,0.78353,0.00013,20.41767]
[1778514105301,32.83,81238.36,0.0,0.78324,0.00013,20.43283]
[1778514106308,32.83,81233.26,0.0,0.78259,0.00013,20.46736]
[1778514111343,32.83,81234.08,0.0,0.78268,0.00013,20.46218]
[1778514112350,32.83,81230.98,0.0,0.78228,0.00013,20.48315]
[1778514115290,32.83,81230.45,0.0,0.78221,0.00013,20.48678]
[1778514119402,32.83,81223.77,0.0,0.78135,0.00013,20.53194]
[1778514120409,32.83,81218.14,0.0,0.78062,0.00013,20.56977]
[1778514121416,32.83,81220.51,0.0,0.78093,0.00013,20.55377]
[1778514123430,32.83,81219.05,0.0,0.78074,0.00013,20.56346]
[1778514124437,32.83,81216.1,0.0,0.78036,0.00013,20.58321]
[1778514125444,32.83,81213.77,0.0,0.78006,0.00013,20.59877]
[1778514130479,32.83,81213.12,0.0,0.77999,0.00013,20.60257]
[1778514133500,32.82,81211.39,0.0,0.77977,0.00013,20.61382]
[1778514134507,32.82,81208.95,0.0,0.77946,0.00013,20.63006]
[1778514136521,32.82,81207.4,0.0,0.77926,0.00013,20.64015]
[1778514138535,32.82,81200.18,0.0,0.77833,0.00013,20.6882]
[1778514139982,32.82,81197.12,0.0,0.77793,0.00013,20.70845]
[1778514144577,32.82,81201.7,0.0,0.77855,0.00013,20.67666]
[1778514145584,32.82,81206.11,0.0,0.77913,0.00013,20.64693]
[1778514149612,32.82,81207.95,0.0,0.77938,0.00013,20.63396]
[1778514152640,32.81,81205.22,0.0,0.77906,0.00013,20.64763]
[1778514154654,32.81,81203.43,0.0,0.77883,0.00013,20.6593]
[1778514155661,32.81,81196.63,0.0,0.77795,0.00013,20.70464]
[1778514159689,32.81,81200.28,0.0,0.77844,0.00013,20.6793]
[1778514165731,32.81,81200.94,0.0,0.77855,0.00013,20.67367]
[1778514168223,32.81,81200.96,0.0,0.77856,0.00013,20.67315]
[1778514173787,32.8,81200.87,0.0,0.77857,0.00013,20.67259]
[1778514176808,32.8,81204.95,0.0,0.77911,0.00013,20.64467]
[1778514181843,32.8,81205.87,0.0,0.77925,0.00013,20.63771]
[1778514183857,32.8,81208.32,0.0,0.77957,0.00013,20.62097]
[1778514184120,32.8,81208.32,0.0,0.77957,0.00013,20.62097]
[1778514184864,32.8,81217.72,0.0,0.7808,0.00013,20.55757]
[1778514185871,32.8,81220.15,0.0,0.78111,0.00013,20.54106]
[1778514187885,32.8,81221.89,0.0,0.78134,0.00013,20.52922]
[1778514190907,32.8,81223.68,0.0,0.78158,0.00013,20.51677]
[1778514192921,32.8,81229.06,0.0,0.78228,0.00013,20.48026]
[1778514193928,32.8,81232.37,0.0,0.78271,0.00013,20.45784]
[1778514195942,32.79,81235.11,0.0,0.78306,0.00013,20.43908]
[1778514199975,32.79,81244.64,0.0,0.7843,0.00013,20.37388]
[1778514200982,32.79,81247.46,0.0,0.78467,0.00013,20.35463]
[1778514206017,32.79,81244.8,0.0,0.78433,0.00013,20.37253]
[1778514208135,32.79,81244.98,0.0,0.78435,0.00013,20.37117]
[1778514208031,32.79,81242.85,0.0,0.78408,0.00013,20.38547]
[1778514209038,32.79,81240.91,0.0,0.78384,0.00013,20.39846]
[1778514211052,32.79,81236.93,0.0,0.78336,0.00013,20.42085]
[1778514212059,32.79,81230.03,0.0,0.78247,0.00013,20.46743]
[1778514213068,32.79,81224.83,0.0,0.7818,0.00013,20.50256]
[1778514214073,32.79,81217.91,0.0,0.7809,0.00013,20.54918]
[1778514215080,32.79,81216.05,0.0,0.78066,0.00013,20.56165]
[1778514220115,32.79,81216.17,0.0,0.78069,0.00013,20.56051]
[1778514222625,32.79,81215.78,0.0,0.78064,0.00013,20.563]
[1778514227727,32.79,81215.81,0.0,0.78065,0.00013,20.56245]
[1778514233212,32.79,81216.66,0.0,0.78077,0.00013,20.55591]
[1778514238247,32.78,81217.96,0.0,0.78095,0.00013,20.54686]
[1778514242275,32.78,81229.15,0.0,0.7824,0.00013,20.47118]
[1778514243293,32.78,81236.36,0.0,0.78333,0.00013,20.42233]
[1778514244300,32.78,81241.89,0.0,0.78404,0.00013,20.38486]
[1778514246314,32.78,81247.59,0.0,0.78477,0.00013,20.34617]
[1778514248328,32.78,81246.04,0.0,0.78457,0.00013,20.3567]
[1778514251349,32.78,81248.92,0.0,0.78495,0.00013,20.33693]
[1778514253711,32.78,81248.02,0.0,0.78483,0.00013,20.3429]
[1778514263436,32.78,81245.1,0.0,0.78448,0.00013,20.36157]
[1778514268471,32.78,81245.5,0.0,0.78454,0.00013,20.35833]
[1778514270485,32.78,81242.64,0.0,0.78417,0.00013,20.37772]
[1778514271492,32.78,81241.31,0.0,0.78403,0.00013,20.38249]
[1778514274514,32.78,81246.54,0.0,0.78471,0.00013,20.34667]
[1778514275520,32.78,81248.9,0.0,0.78502,0.00013,20.33053]
[1778514280555,32.78,81257.03,0.0,0.78606,0.00013,20.27489]
[1778514281562,32.77,81260.17,0.0,0.78647,0.00013,20.25349]
[1778514282942,32.77,81260.17,0.0,0.78647,0.00013,20.25349]
[1778514283034,32.77,81248.7,0.0,0.785,0.00013,20.3314]
[1778514283250,32.77,81248.7,0.0,0.785,0.00013,20.3314]
[1778514283576,32.78,81224.53,0.0,0.78189,0.00013,20.49513]
[1778514284584,32.78,81207.99,0.0,0.77974,0.00013,20.60648]
[1778514285592,32.78,81206.95,0.0,0.77961,0.00013,20.61337]
[1778514287001,32.78,81206.95,0.0,0.77961,0.00013,20.61337]
[1778514287007,32.77,81211.75,0.0,0.78024,0.00013,20.58096]
[1778514288768,32.77,81211.63,0.0,0.78022,0.00013,20.58165]
[1778514288769,32.77,81206.74,0.0,0.77959,0.00013,20.61441]
[1778514289621,32.77,81195.57,0.0,0.77813,0.00013,20.68932]
[1778514290737,32.77,81195.57,0.0,0.77813,0.00013,20.68932]
[1778514291083,32.77,81195.57,0.0,0.77813,0.00013,20.68932]
[1778514291097,32.77,81196.79,0.0,0.7783,0.00013,20.68091]
[1778514291987,32.77,81198.9,0.0,0.77857,0.00013,20.66668]
[1778514294656,32.77,81201.01,0.0,0.77886,0.00013,20.65206]
[1778514298009,32.77,81201.64,0.0,0.77895,0.00013,20.64746]
[1778514298061,32.77,81201.64,0.0,0.77895,0.00013,20.64746]
[1778514298162,32.77,81201.29,0.0,0.7789,0.00013,20.64963]
[1778514298310,32.77,81201.29,0.0,0.7789,0.00013,20.64963]
[1778514299691,32.77,81203.69,0.0,0.77922,0.00013,20.6333]
[1778514300698,32.77,81197.13,0.0,0.77837,0.00013,20.67715]
[1778514301705,32.77,81195.44,0.0,0.77815,0.00013,20.68831]
[1778514304726,32.77,81199.1,0.0,0.77864,0.00013,20.66324]
[1778514306740,32.77,81191.72,0.0,0.77768,0.00013,20.71235]
[1778514308754,32.77,81189.74,0.0,0.77743,0.00013,20.72547]
[1778514309761,32.77,81187.68,0.0,0.77716,0.00013,20.73918]
[1778514311775,32.77,81199.45,0.0,0.7787,0.00013,20.66023]
[1778514312782,32.77,81206.11,0.0,0.77957,0.00013,20.61548]
[1778514313789,32.77,81209.26,0.0,0.77997,0.00013,20.59432]
[1778514314796,32.77,81207.17,0.0,0.7797,0.00013,20.60841]
[1778514316182,32.77,81207.17,0.0,0.7797,0.00013,20.60841]
[1778514316256,32.77,81206.61,0.0,0.77963,0.00013,20.61219]
[1778514316314,32.77,81206.61,0.0,0.77963,0.00013,20.61219]
[1778514316319,32.77,81206.61,0.0,0.77963,0.00013,20.61219]
[1778514316868,32.77,81206.61,0.0,0.77963,0.00013,20.61219]
[1778514317081,32.77,81206.61,0.0,0.77963,0.00013,20.61219]
[1778514317182,32.77,81205.53,0.0,0.77949,0.00013,20.61932]
[1778514317817,32.76,81202.78,0.0,0.77914,0.00013,20.63765]
[1778514318824,32.76,81205.47,0.0,0.77949,0.00013,20.61943]
[1778514320838,32.76,81203.16,0.0,0.77919,0.00013,20.63469]
[1778514321845,32.76,81200.31,0.0,0.77882,0.00013,20.65367]
[1778514323859,32.76,81203.68,0.0,0.77927,0.00013,20.63071]
[1778514324866,32.76,81199.98,0.0,0.77879,0.00013,20.6554]
[1778514325873,32.76,81198.24,0.0,0.77857,0.00013,20.6669]
[1778514326375,32.76,81198.24,0.0,0.77857,0.00013,20.6669]
[1778514326426,32.76,81198.24,0.0,0.77857,0.00013,20.6669]
[1778514326558,32.76,81198.24,0.0,0.77857,0.00013,20.6669]
[1778514326880,32.76,81197.8,0.0,0.77851,0.00013,20.66967]
[1778514327887,32.76,81193.23,0.0,0.77792,0.00013,20.7003]
[1778514330910,32.76,81198.45,0.0,0.7786,0.00013,20.66508]
[1778514331915,32.76,81196.02,0.0,0.77832,0.00013,20.67704]
[1778514332922,32.76,81194.2,0.0,0.77808,0.00013,20.68905]
[1778514334108,32.76,81194.2,0.0,0.77808,0.00013,20.68905]
[1778514334152,32.76,81194.2,0.0,0.77808,0.00013,20.68905]
[1778514334281,32.76,81194.93,0.0,0.77818,0.00013,20.68403]
[1778514334311,32.76,81194.93,0.0,0.77818,0.00013,20.68403]
[1778514336345,32.76,81196.77,0.0,0.77843,0.00013,20.67131]
[1778514345012,32.75,81203.46,0.0,0.77932,0.00013,20.62515]
[1778514346014,32.75,81214.95,0.0,0.78082,0.00013,20.54788]
[1778514347021,32.75,81215.11,0.0,0.78084,0.00013,20.54678]
[1778514348028,32.75,81218.03,0.0,0.78121,0.00013,20.52723]
[1778514350680,32.75,81217.53,0.0,0.78115,0.00013,20.53059]
[1778514350732,32.75,81217.53,0.0,0.78115,0.00013,20.53059]
[1778514350812,32.75,81217.53,0.0,0.78115,0.00013,20.53059]
[1778514351050,32.75,81214.99,0.0,0.78082,0.00013,20.54771]
[1778514352057,32.75,81212.76,0.0,0.78053,0.00013,20.5627]
[1778514354071,32.75,81220.69,0.0,0.78156,0.00013,20.50916]
[1778514355078,32.75,81225.59,0.0,0.78219,0.00013,20.47609]
[1778514357092,32.75,81230.32,0.0,0.7828,0.00013,20.44423]
[1778514359106,32.75,81226.89,0.0,0.78236,0.00013,20.46731]
[1778514360697,32.75,81226.51,0.0,0.78231,0.00013,20.46979]
[1778514360748,32.75,81226.51,0.0,0.78231,0.00013,20.46979]
[1778514360808,32.75,81226.51,0.0,0.78231,0.00013,20.46979]
[1778514361120,32.75,81226.47,0.0,0.78231,0.00013,20.46998]
[1778514362127,32.75,81223.56,0.0,0.78194,0.00013,20.48955]
[1778514363134,32.75,81220.98,0.0,0.7816,0.00013,20.50686]
[1778514364142,32.75,81216.21,0.0,0.78099,0.00013,20.53904]
[1778514365148,32.75,81214.43,0.0,0.78075,0.00013,20.55101]
[1778514366202,32.75,81214.43,0.0,0.78075,0.00013,20.55101]
[1778514366245,32.75,81214.43,0.0,0.78075,0.00013,20.55101]
[1778514366313,32.75,81214.43,0.0,0.78075,0.00013,20.55101]
[1778514366303,32.75,81214.59,0.0,0.78078,0.00013,20.54989]
[1778514372197,32.75,81216.27,0.0,0.781,0.00013,20.53834]
[1778514374211,32.75,81214.67,0.0,0.78079,0.00013,20.54903]
[1778514376225,32.75,81217.59,0.0,0.78117,0.00013,20.52923]
[1778514377232,32.75,81221.06,0.0,0.78162,0.00013,20.50579]
[1778514380253,32.75,81225.92,0.0,0.78225,0.00013,20.47294]
[1778514381260,32.75,81228.29,0.0,0.78256,0.00013,20.45694]
[1778514383657,32.75,81228.43,0.0,0.78257,0.00013,20.45609]
[1778514383735,32.75,81228.43,0.0,0.78257,0.00013,20.45609]
[1778514383810,32.75,81228.43,0.0,0.78257,0.00013,20.45609]
[1778514384281,32.75,81228.69,0.0,0.78261,0.00013,20.45437]
[1778514387302,32.75,81230.43,0.0,0.78283,0.00013,20.44275]
[1778514388309,32.75,81232.71,0.0,0.78313,0.00013,20.42724]
[1778514389316,32.75,81234.15,0.0,0.78331,0.00013,20.41742]
[1778514389996,32.75,81234.15,0.0,0.78331,0.00013,20.41742]
[1778514390048,32.75,81234.15,0.0,0.78331,0.00013,20.41742]
[1778514390062,32.75,81234.15,0.0,0.78331,0.00013,20.41742]
[1778514390323,32.75,81233.5,0.0,0.78323,0.00013,20.42191]
[1778514396365,32.75,81233.96,0.0,0.78332,0.00013,20.41409]
[1778514400393,32.75,81228.61,0.0,0.78264,0.00013,20.45]
[1778514402407,32.75,81229.94,0.0,0.78281,0.00013,20.44113]
[1778514404104,32.75,81229.94,0.0,0.78281,0.00013,20.44113]
[1778514404156,32.75,81229.94,0.0,0.78281,0.00013,20.44113]
[1778514404311,32.75,81229.94,0.0,0.78281,0.00013,20.44113]
[1778514404205,32.75,81233.21,0.0,0.78323,0.00013,20.41916]
[1778514405428,32.75,81234.99,0.0,0.78345,0.00013,20.40721]
[1778514406435,32.75,81224.61,0.0,0.78211,0.00013,20.47751]
[1778514407442,32.75,81221.29,0.0,0.78168,0.00013,20.50004]
[1778514409663,32.75,81221.03,0.0,0.78165,0.00013,20.50182]
[1778514409715,32.75,81221.03,0.0,0.78165,0.00013,20.50182]
[1778514409809,32.75,81221.03,0.0,0.78165,0.00013,20.50182]
[1778514409888,32.75,81220.54,0.0,0.78158,0.00013,20.50513]
[1778514413575,32.75,81208.02,0.0,0.77996,0.00013,20.58944]
[1778514414584,32.75,81203.5,0.0,0.77937,0.00013,20.61995]
[1778514415589,32.75,81198.2,0.0,0.77868,0.00013,20.65556]
[1778514416596,32.75,81195.82,0.0,0.77837,0.00013,20.67154]
[1778514418610,32.75,81202.38,0.0,0.77923,0.00013,20.62706]
[1778514419812,32.75,81202.38,0.0,0.77923,0.00013,20.62706]
[1778514419901,32.75,81202.38,0.0,0.77923,0.00013,20.62706]
[1778514420066,32.75,81202.38,0.0,0.77923,0.00013,20.62706]
[1778514420162,32.75,81205.43,0.0,0.77963,0.00013,20.60644]
[1778514421631,32.75,81209.77,0.0,0.7802,0.00013,20.57716]
[1778514422638,32.75,81216.23,0.0,0.78103,0.00013,20.5337]
[1778514424147,32.75,81216.23,0.0,0.78103,0.00013,20.5337]
[1778514424163,32.75,81216.23,0.0,0.78103,0.00013,20.5337]
[1778514424311,32.75,81216.23,0.0,0.78103,0.00013,20.5337]
[1778514424367,32.75,81216.7,0.0,0.78109,0.00013,20.53063]
[1778514429687,32.75,81215.45,0.0,0.78092,0.00013,20.53948]
[1778514432269,32.75,81215.12,0.0,0.78088,0.00013,20.54165]
[1778514432311,32.75,81215.12,0.0,0.78088,0.00013,20.54165]
[1778514432371,32.75,81215.12,0.0,0.78088,0.00013,20.54165]
[1778514432301,32.75,81215.91,0.0,0.78099,0.00013,20.53626]
[1778514433307,32.75,81215.91,0.0,0.78099,0.00013,20.53626]
[1778514433561,32.75,81215.94,0.0,0.78099,0.00013,20.536]
[1778514433715,32.75,81218.94,0.0,0.78138,0.00013,20.51571]
[1778514437743,32.75,81216.06,0.0,0.78101,0.00013,20.53496]
[1778514439229,32.75,81216.06,0.0,0.78101,0.00013,20.53496]
[1778514439305,32.75,81216.06,0.0,0.78101,0.00013,20.53496]
[1778514439327,32.75,81217.69,0.0,0.78122,0.00013,20.52391]
[1778514439561,32.75,81217.69,0.0,0.78122,0.00013,20.52391]
[1778514444792,32.75,81219.68,0.0,0.78149,0.00013,20.51024]
[1778514445800,32.75,81222.62,0.0,0.78187,0.00013,20.49036]
[1778514447816,32.75,81224.28,0.0,0.78208,0.00013,20.47912]
[1778514449082,32.75,81224.28,0.0,0.78208,0.00013,20.47912]
[1778514449096,32.75,81224.28,0.0,0.78208,0.00013,20.47912]
[1778514449316,32.75,81224.28,0.0,0.78208,0.00013,20.47912]
[1778514449359,32.75,81226.05,0.0,0.78231,0.00013,20.46716]
[1778514453858,32.75,81221.24,0.0,0.78172,0.00013,20.49553]
[1778514454865,32.75,81218.82,0.0,0.7814,0.00013,20.51183]
[1778514455781,32.75,81218.82,0.0,0.7814,0.00013,20.51183]
[1778514455813,32.75,81218.82,0.0,0.7814,0.00013,20.51183]
[1778514455887,32.75,81218.82,0.0,0.7814,0.00013,20.51183]
[1778514455934,32.75,81218.57,0.0,0.78137,0.00013,20.51347]
[1778514456851,32.75,81218.57,0.0,0.78137,0.00013,20.51347]
[1778514457069,32.75,81218.57,0.0,0.78137,0.00013,20.51347]
[1778514457165,32.75,81219.4,0.0,0.78148,0.00013,20.50783]
[1778514459900,32.75,81227.43,0.0,0.78252,0.00013,20.45347]
[1778514461285,32.75,81227.43,0.0,0.78252,0.00013,20.45347]
[1778514461312,32.75,81227.43,0.0,0.78252,0.00013,20.45347]
[1778514461351,32.75,81227.43,0.0,0.78252,0.00013,20.45347]
[1778514461386,32.75,81232.27,0.0,0.78314,0.00013,20.42074]
[1778514461562,32.75,81232.27,0.0,0.78314,0.00013,20.42074]
[1778514464935,32.75,81228.63,0.0,0.78268,0.00013,20.44518]
[1778514466711,32.75,81228.24,0.0,0.78263,0.00013,20.44783]
[1778514466763,32.75,81228.24,0.0,0.78263,0.00013,20.44783]
[1778514466810,32.75,81228.24,0.0,0.78263,0.00013,20.44783]
[1778514466949,32.75,81228.53,0.0,0.78267,0.00013,20.44588]
[1778514469972,32.75,81227.06,0.0,0.78247,0.00013,20.45585]
[1778514470979,32.75,81221.62,0.0,0.78177,0.00013,20.49262]
[1778514471875,32.75,81221.62,0.0,0.78177,0.00013,20.49262]
[1778514471927,32.75,81221.62,0.0,0.78177,0.00013,20.49262]
[1778514472061,32.75,81221.62,0.0,0.78177,0.00013,20.49262]
[1778514472161,32.75,81226.15,0.0,0.78236,0.00013,20.462]
[1778514472993,32.75,81227.53,0.0,0.78254,0.00013,20.45269]
[1778514474000,32.75,81225.34,0.0,0.78225,0.00013,20.46752]
[1778514476015,32.75,81222.24,0.0,0.78185,0.00013,20.48847]
[1778514477022,32.75,81220.32,0.0,0.7816,0.00013,20.50142]
[1778514478472,32.75,81219.62,0.0,0.78151,0.00013,20.50611]
[1778514478523,32.75,81219.62,0.0,0.78151,0.00013,20.50611]
[1778514478559,32.75,81219.62,0.0,0.78151,0.00013,20.50611]
[1778514479036,32.75,81219.82,0.0,0.78154,0.00013,20.50473]
[1778514484080,32.75,81220.95,0.0,0.78169,0.00013,20.49697]
[1778514489115,32.75,81220.95,0.0,0.78169,0.00013,20.49687]
[1778514493976,32.75,81221.2,0.0,0.78172,0.00013,20.49511]
[1778514494064,32.75,81221.2,0.0,0.78172,0.00013,20.49511]
[1778514494436,32.75,81221.2,0.0,0.78172,0.00013,20.49511]
[1778514494153,32.75,81225.34,0.0,0.78226,0.00013,20.46713]
[1778514497067,32.75,81226.19,0.0,0.78237,0.00013,20.46142]
[1778514497173,32.75,81226.01,0.0,0.78234,0.00013,20.46266]
[1778514498181,32.75,81223.37,0.0,0.782,0.00013,20.48051]
[1778514502209,32.75,81225.69,0.0,0.7823,0.00013,20.46482]
[1778514506361,32.75,81226.29,0.0,0.78238,0.00013,20.46081]
[1778514506413,32.75,81226.29,0.0,0.78238,0.00013,20.46081]
[1778514506558,32.75,81226.51,0.0,0.78241,0.00013,20.45935]
[1778514507244,32.75,81228.66,0.0,0.78269,0.00013,20.44483]
[1778514510265,32.75,81230.18,0.0,0.78288,0.00013,20.43468]
[1778514511731,32.75,81229.63,0.0,0.78284,0.00013,20.43408]
[1778514511782,32.75,81229.63,0.0,0.78284,0.00013,20.43408]
[1778514511808,32.75,81229.63,0.0,0.78284,0.00013,20.43408]
[1778514512279,32.75,81229.8,0.0,0.78286,0.00013,20.43284]
[1778514517314,32.75,81228.88,0.0,0.78275,0.00013,20.4386]
[1778514518321,32.75,81230.23,0.0,0.78293,0.00013,20.42938]
[1778514524363,32.75,81238.29,0.0,0.78396,0.00013,20.37506]
[1778514525304,32.75,81238.29,0.0,0.78396,0.00013,20.37506]
[1778514525350,32.75,81238.29,0.0,0.78396,0.00013,20.37506]
[1778514525451,32.75,81240.53,0.0,0.78425,0.00013,20.36]
[1778514529067,32.75,81240.71,0.0,0.78426,0.00013,20.35924]
[1778514533351,32.75,81240.73,0.0,0.78425,0.00013,20.35972]
[1778514533402,32.75,81240.73,0.0,0.78425,0.00013,20.35972]
[1778514533426,32.75,81240.74,0.0,0.78425,0.00013,20.35981]
[1778514537079,32.75,81240.72,0.0,0.78424,0.00013,20.3604]
[1778514537457,32.75,81240.72,0.0,0.78424,0.00013,20.3604]
[1778514537460,32.75,81240.72,0.0,0.78424,0.00013,20.3604]
[1778514538461,32.75,81243.18,0.0,0.78455,0.00013,20.34387]
[1778514541486,32.75,81238.05,0.0,0.78389,0.00013,20.37872]
[1778514542493,32.75,81234.69,0.0,0.78346,0.00013,20.40148]
[1778514543500,32.75,81233.14,0.0,0.78326,0.00013,20.41195]
[1778514544507,32.75,81230.76,0.0,0.78296,0.00013,20.42802]
[1778514548535,32.75,81226.99,0.0,0.78247,0.00013,20.45328]
[1778514549543,32.75,81225.24,0.0,0.78225,0.00013,20.46515]
[1778514550549,32.75,81221.47,0.0,0.78176,0.00013,20.49063]
[1778514551556,32.75,81223.79,0.0,0.78206,0.00013,20.47496]
[1778514552517,32.75,81223.79,0.0,0.78206,0.00013,20.47496]
[1778514552733,32.75,81221.08,0.0,0.78171,0.00013,20.49327]
[1778514558606,32.75,81221.97,0.0,0.78182,0.00013,20.48721]
[1778514563641,32.75,81220.25,0.0,0.7816,0.00013,20.49878]
[1778514565655,32.75,81224.06,0.0,0.7821,0.00013,20.47303]
[1778514568676,32.75,81225.7,0.0,0.78231,0.00013,20.46196]
[1778514573712,32.75,81224.76,0.0,0.78221,0.00013,20.46421]
[1778514575726,32.75,81223.2,0.0,0.78201,0.00013,20.47479]
[1778514576738,32.75,81219.15,0.0,0.78149,0.00013,20.50214]
[1778514577744,32.75,81208.31,0.0,0.78008,0.00013,20.57519]
[1778514578751,32.75,81206.25,0.0,0.77981,0.00013,20.58916]
[1778514579758,32.75,81206.93,0.0,0.7799,0.00013,20.58448]
[1778514582779,32.75,81210.13,0.0,0.78031,0.00013,20.56304]
[1778514587814,32.75,81211.59,0.0,0.7805,0.00013,20.55347]
[1778514593857,32.75,81210.92,0.0,0.78042,0.00013,20.55774]
[1778514599900,32.75,81210.84,0.0,0.78041,0.00013,20.55807]
[1778514600907,32.75,81208.01,0.0,0.78004,0.00013,20.57709]
[1778514601914,32.75,81210.6,0.0,0.78038,0.00013,20.55961]
[1778514602921,32.75,81215.43,0.0,0.78101,0.00013,20.52699]
[1778514607956,32.75,81215.45,0.0,0.78101,0.00013,20.52661]
[1778514610977,32.75,81217.1,0.0,0.78123,0.00013,20.51533]
[1778514616018,32.75,81215.31,0.0,0.781,0.00013,20.52717]
[1778514617023,32.75,81212.99,0.0,0.7807,0.00013,20.54275]
[1778514621049,32.75,81210.99,0.0,0.78045,0.00013,20.55589]
[1778514622056,32.75,81217.51,0.0,0.78129,0.00013,20.512]
[1778514623063,32.75,81225.44,0.0,0.78232,0.00013,20.45842]
[1778514625077,32.75,81228.72,0.0,0.78274,0.00013,20.4363]
[1778514626084,32.75,81230.57,0.0,0.78298,0.00013,20.42384]
[1778514628098,32.75,81232.23,0.0,0.78319,0.00013,20.41274]
[1778514631119,32.75,81230.51,0.0,0.783,0.00013,20.42035]
[1778514632126,32.75,81229.02,0.0,0.78281,0.00013,20.43045]
[1778514634141,32.75,81230.96,0.0,0.78306,0.00013,20.41724]
[1778514635147,32.75,81232.81,0.0,0.7833,0.00013,20.40469]
[1778514637161,32.75,81236.97,0.0,0.78383,0.00013,20.3765]
[1778514639175,32.75,81229.61,0.0,0.78288,0.00013,20.42638]
[1778514640182,32.75,81219.48,0.0,0.78157,0.00013,20.49488]
[1778514641189,32.75,81216.62,0.0,0.7812,0.00013,20.51415]
[1778514646224,32.75,81216.02,0.0,0.78113,0.00013,20.51795]
[1778514648238,32.75,81220.87,0.0,0.78176,0.00013,20.48514]
[1778514649245,32.75,81223.55,0.0,0.78211,0.00013,20.46703]
[1778514650252,32.75,81227.47,0.0,0.78261,0.00013,20.44054]
[1778514651259,32.75,81231.59,0.0,0.78314,0.00013,20.41271]
[1778514652266,32.75,81236.53,0.0,0.78378,0.00013,20.37933]
[1778514653274,32.75,81237.8,0.0,0.78394,0.00013,20.37084]
[1778514659315,32.75,81238.0,0.0,0.78395,0.00013,20.37028]
[1778514664350,32.75,81238.5,0.0,0.784,0.00013,20.36747]
[1778514669385,32.76,81238.22,0.0,0.78396,0.00013,20.36981]
[1778514672406,32.76,81239.55,0.0,0.78413,0.00013,20.36096]
[1778514672958,32.76,81239.55,0.0,0.78413,0.00013,20.36096]
[1778514673413,32.76,81240.75,0.0,0.78428,0.00013,20.3529]
[1778514674423,32.76,81250.52,0.0,0.78553,0.00013,20.28665]
[1778514675429,32.76,81269.75,0.0,0.78799,0.00013,20.15583]
[1778514676436,32.76,81278.68,0.0,0.78912,0.00013,20.09497]
[1778514677444,32.76,81284.22,0.0,0.78982,0.00013,20.05713]
[1778514678450,32.76,81286.37,0.0,0.79009,0.00013,20.04253]
[1778514679457,32.76,81292.68,0.0,0.79088,0.00013,19.99952]
[1778514680464,32.76,81297.13,0.0,0.79144,0.00013,19.96917]
[1778514682478,32.76,81306.39,0.0,0.7926,0.00013,19.9057]
[1778514683485,32.76,81310.39,0.0,0.7931,0.00013,19.87832]
[1778514684493,32.76,81322.57,0.0,0.79462,0.00012,19.79456]
[1778514685500,32.76,81328.56,0.0,0.79536,0.00012,19.75349]
[1778514686741,32.76,81328.98,0.0,0.79541,0.00012,19.75076]
[1778514690300,32.76,81333.72,0.0,0.79599,0.00012,19.71856]
[1778514692549,32.76,81339.38,0.0,0.79672,0.00012,19.67546]
[1778514692712,32.76,81339.38,0.0,0.79672,0.00012,19.67546]
[1778514692757,32.76,81339.38,0.0,0.79672,0.00012,19.67546]
[1778514692808,32.76,81339.38,0.0,0.79672,0.00012,19.67546]
[1778514693556,32.76,81340.01,0.0,0.79679,0.00012,19.67119]
[1778514694563,32.76,81337.81,0.0,0.79652,0.00012,19.68651]
[1778514695571,32.76,81333.66,0.0,0.796,0.00012,19.7153]
[1778514696578,32.76,81339.74,0.0,0.79676,0.00012,19.67331]
[1778514701613,32.76,81339.09,0.0,0.79667,0.00012,19.67822]
[1778514702620,32.76,81333.46,0.0,0.79597,0.00012,19.71722]
[1778514703627,32.76,81327.2,0.0,0.79519,0.00012,19.76048]
[1778514704634,32.77,81313.62,0.0,0.79349,0.00013,19.85437]
[1778514705641,32.77,81310.9,0.0,0.79315,0.00013,19.87327]
[1778514707655,32.77,81306.25,0.0,0.79256,0.00013,19.90555]
[1778514712690,32.77,81305.34,0.0,0.79243,0.00013,19.91231]
[1778514715711,32.77,81307.25,0.0,0.79267,0.00013,19.89944]
[1778514719739,32.77,81309.96,0.0,0.79299,0.00013,19.8817]
[1778514722760,32.77,81313.14,0.0,0.79338,0.00013,19.86018]
[1778514723767,32.77,81314.84,0.0,0.7936,0.00013,19.84863]
[1778514724774,32.77,81321.98,0.0,0.79448,0.00012,19.7996]
[1778514725781,32.77,81319.6,0.0,0.79419,0.00012,19.81601]
[1778514728802,32.77,81321.54,0.0,0.79443,0.00012,19.80232]
[1778514729810,32.77,81325.51,0.0,0.79493,0.00012,19.77483]
[1778514731823,32.77,81330.41,0.0,0.79554,0.00012,19.74086]
[1778514732830,32.77,81336.8,0.0,0.79634,0.00012,19.69665]
[1778514733837,32.77,81338.38,0.0,0.79654,0.00012,19.68571]
[1778514737865,32.77,81339.64,0.0,0.79669,0.00012,19.6772]
[1778514738872,32.77,81343.41,0.0,0.79715,0.00012,19.65117]
[1778514739879,32.77,81348.79,0.0,0.79782,0.00012,19.61397]
[1778514740886,32.77,81352.23,0.0,0.79824,0.00012,19.5904]
[1778514741893,32.77,81352.97,0.0,0.79833,0.00012,19.58541]
[1778514742900,32.77,81353.84,0.0,0.79843,0.00012,19.57972]
[1778514744914,32.78,81352.54,0.0,0.79826,0.00012,19.58927]
[1778514749949,32.78,81352.49,0.0,0.79824,0.00012,19.59047]
[1778514750956,32.78,81351.29,0.0,0.79809,0.00012,19.59908]
[1778514751842,32.78,81351.29,0.0,0.79809,0.00012,19.59908]
[1778514752516,32.78,81348.69,0.0,0.79778,0.00012,19.61342]
[1778514758006,32.78,81348.59,0.0,0.79775,0.00012,19.61521]
[1778514759012,32.78,81351.08,0.0,0.79806,0.00012,19.59823]
[1778514764047,32.79,81350.55,0.0,0.79797,0.00012,19.60279]
[1778514770105,32.79,81340.18,0.0,0.79668,0.00012,19.67544]
[1778514771104,32.79,81328.73,0.0,0.79524,0.00012,19.75511]
[1778514772111,32.79,81324.11,0.0,0.79467,0.00012,19.78718]
[1778514773124,32.79,81322.47,0.0,0.79446,0.00012,19.79865]
[1778514778159,32.79,81321.34,0.0,0.7943,0.00012,19.80717]
[1778514779035,32.79,81321.34,0.0,0.7943,0.00012,19.80717]
[1778514779659,32.79,81319.5,0.0,0.79407,0.00012,19.81998]
[1778514781181,32.79,81322.13,0.0,0.79439,0.00012,19.80218]
[1778514784202,32.79,81325.27,0.0,0.79478,0.00012,19.78119]
[1778514787270,32.8,81323.88,0.0,0.79459,0.00012,19.79147]
[1778514792305,32.8,81318.55,0.0,0.79391,0.00012,19.82925]
[1778514794319,32.8,81325.63,0.0,0.79478,0.00012,19.78082]
[1778514796333,32.8,81324.29,0.0,0.79461,0.00012,19.7905]
[1778514800362,32.8,81320.81,0.0,0.79416,0.00012,19.8153]
[1778514801369,32.8,81318.9,0.0,0.79392,0.00012,19.82862]
[1778514802376,32.8,81317.25,0.0,0.79371,0.00012,19.84012]
[1778514804391,32.8,81319.58,0.0,0.794,0.00012,19.82436]
[1778514805398,32.8,81322.8,0.0,0.79439,0.00012,19.80235]
[1778514806405,32.81,81327.44,0.0,0.79497,0.00012,19.77057]
[1778514807412,32.81,81325.19,0.0,0.79469,0.00012,19.7863]
[1778514809426,32.81,81331.27,0.0,0.79544,0.00012,19.74438]
[1778514810433,32.81,81340.41,0.0,0.79657,0.00012,19.68138]
[1778514811441,32.81,81342.77,0.0,0.7969,0.00012,19.66083]
[1778514816475,32.81,81343.2,0.0,0.79694,0.00012,19.65843]
[1778514818489,32.81,81345.68,0.0,0.79724,0.00012,19.64162]
[1778514823579,32.81,81345.22,0.0,0.79717,0.00012,19.64556]
[1778514826545,32.81,81352.15,0.0,0.79801,0.00012,19.59837]
[1778514827552,32.81,81359.51,0.0,0.79891,0.00012,19.54782]
[1778514828559,32.81,81360.44,0.0,0.79902,0.00012,19.54157]
[1778514829566,32.81,81359.0,0.0,0.79884,0.00012,19.55175]
[1778514830581,32.81,81354.46,0.0,0.79828,0.00012,19.58339]
[1778514835613,32.82,81354.1,0.0,0.79822,0.00012,19.58662]
[1778514837627,32.82,81358.35,0.0,0.79874,0.00012,19.55747]
[1778514838634,32.82,81359.62,0.0,0.7989,0.00012,19.54885]
[1778514839316,32.82,81359.62,0.0,0.7989,0.00012,19.54885]
[1778514839641,32.82,81357.4,0.0,0.79862,0.00012,19.56459]
[1778514840648,32.82,81356.7,0.0,0.79853,0.00012,19.56961]
[1778514843669,32.82,81351.87,0.0,0.79792,0.00012,19.60353]
[1778514844676,32.82,81349.06,0.0,0.79757,0.00012,19.62309]
[1778514845683,32.82,81347.42,0.0,0.79737,0.00012,19.63452]
[1778514847697,32.82,81346.29,0.0,0.79723,0.00012,19.64248]
[1778514849712,32.82,81344.9,0.0,0.79705,0.00012,19.65221]
[1778514850719,32.82,81337.65,0.0,0.79616,0.00012,19.70233]
[1778514852733,32.82,81338.85,0.0,0.7963,0.00012,19.69402]
[1778514856761,32.82,81337.47,0.0,0.79613,0.00012,19.70352]
[1778514861796,32.82,81337.35,0.0,0.79612,0.00012,19.70431]
[1778514864181,32.82,81336.69,0.0,0.79604,0.00012,19.70886]
[1778514867838,32.82,81333.93,0.0,0.7957,0.00012,19.72785]
[1778514869852,32.82,81332.1,0.0,0.79547,0.00012,19.74039]
[1778514870859,32.82,81326.0,0.0,0.79471,0.00012,19.78237]
[1778514876901,32.82,81326.33,0.0,0.79476,0.00012,19.77695]
[1778514881936,32.83,81328.43,0.0,0.79501,0.00012,19.76354]
[1778514883950,32.83,81329.87,0.0,0.79518,0.00012,19.75405]
[1778514886971,32.83,81330.97,0.0,0.7953,0.00012,19.74711]
[1778514890999,32.83,81329.31,0.0,0.79508,0.00012,19.75934]
[1778514894022,32.83,81327.35,0.0,0.79483,0.00012,19.77339]
[1778514897042,32.83,81323.88,0.0,0.79439,0.00012,19.79776]
[1778514898049,32.83,81326.06,0.0,0.79466,0.00012,19.78292]
[1778514899056,32.83,81329.89,0.0,0.79514,0.00012,19.75652]
[1778514900063,32.83,81328.47,0.0,0.79496,0.00012,19.7663]
[1778514901079,32.83,81329.66,0.0,0.7951,0.00012,19.75823]
[1778514902079,32.83,81338.79,0.0,0.79624,0.00012,19.69527]
[1778514903088,32.83,81341.47,0.0,0.79657,0.00012,19.67683]
[1778514905102,32.84,81341.65,0.0,0.79659,0.00012,19.67588]
[1778514907116,32.84,81345.34,0.0,0.79704,0.00012,19.65037]
[1778514908123,32.84,81348.32,0.0,0.79741,0.00012,19.62977]
[1778514909130,32.84,81350.08,0.0,0.79763,0.00012,19.61779]
[1778514910137,32.84,81350.81,0.0,0.79771,0.00012,19.613]
[1778514912151,32.84,81355.29,0.0,0.79826,0.00012,19.5823]
[1778514913158,32.84,81357.23,0.0,0.7985,0.00012,19.56897]
[1778514915172,32.84,81360.76,0.0,0.79893,0.00012,19.54476]
[1778514916179,32.84,81361.25,0.0,0.79898,0.00012,19.54151]
[1778514917063,32.84,81361.25,0.0,0.79898,0.00012,19.54151]
[1778514917877,32.84,81363.61,0.0,0.79927,0.00012,19.52531]
[1778514918193,32.84,81363.04,0.0,0.7992,0.00012,19.5296]
[1778514921215,32.84,81362.11,0.0,0.79907,0.00012,19.5367]
[1778514922222,32.84,81362.84,0.0,0.79915,0.00012,19.53196]
[1778514924236,32.84,81362.06,0.0,0.79905,0.00012,19.53768]
[1778514926254,32.84,81375.45,0.0,0.80069,0.00012,19.4453]
[1778514927259,32.84,81387.13,0.0,0.80211,0.00012,19.36439]
[1778514928267,32.84,81395.58,0.0,0.80313,0.00012,19.30561]
[1778514929277,32.84,81388.35,0.0,0.80225,0.00012,19.35619]
[1778514934312,32.85,81387.83,0.0,0.8022,0.00012,19.35649]
[1778514936326,32.85,81391.27,0.0,0.80261,0.00012,19.33294]
[1778514941362,32.85,81395.14,0.0,0.80306,0.00012,19.30712]
[1778514942369,32.85,81375.53,0.0,0.80067,0.00012,19.44383]
[1778514943377,32.85,81361.39,0.0,0.79893,0.00012,19.54206]
[1778514944384,32.85,81354.38,0.0,0.79807,0.00012,19.59067]
[1778514945391,32.85,81353.33,0.0,0.79794,0.00012,19.59799]
[1778514948412,32.85,81355.2,0.0,0.79817,0.00012,19.5852]
[1778514950426,32.85,81360.04,0.0,0.79876,0.00012,19.55184]
[1778514951433,32.85,81362.74,0.0,0.79909,0.00012,19.53342]
[1778514952440,32.85,81361.58,0.0,0.79894,0.00012,19.54175]
[1778514953447,32.86,81356.55,0.0,0.79832,0.00012,19.57666]
[1778514955461,32.86,81357.13,0.0,0.79839,0.00012,19.57278]
[1778514959489,32.86,81355.67,0.0,0.7982,0.00012,19.58313]
[1778514963517,32.86,81350.57,0.0,0.79757,0.00012,19.61854]
[1778514965532,32.86,81354.27,0.0,0.79803,0.00012,19.59297]
[1778514966538,32.86,81356.23,0.0,0.79827,0.00012,19.57944]
[1778514967545,32.86,81360.68,0.0,0.79881,0.00012,19.54887]
[1778514968552,32.86,81362.5,0.0,0.79903,0.00012,19.53652]
[1778514969565,32.86,81361.12,0.0,0.79886,0.00012,19.54616]
[1778514971608,32.86,81362.1,0.0,0.79898,0.00012,19.53971]
[1778514972612,32.86,81358.02,0.0,0.79847,0.00012,19.56802]
[1778514976640,32.86,81357.06,0.0,0.79835,0.00012,19.57482]
[1778514978654,32.86,81356.37,0.0,0.79827,0.00012,19.57965]
[1778514981679,32.86,81358.55,0.0,0.79853,0.00012,19.56463]
[1778514986713,32.86,81359.06,0.0,0.79859,0.00012,19.56129]
[1778514990741,32.86,81358.15,0.0,0.79848,0.00012,19.56771]
[1778514993762,32.86,81355.92,0.0,0.79823,0.00012,19.57894]
[1778514994769,32.86,81357.07,0.0,0.79837,0.00012,19.571]
[1778514997790,32.86,81359.86,0.0,0.79872,0.00012,19.55176]
[1778514998797,32.86,81360.56,0.0,0.7988,0.00012,19.54696]
[1778514999804,32.86,81358.24,0.0,0.79851,0.00012,19.56306]
[1778515000812,32.86,81348.85,0.0,0.79736,0.00012,19.62797]
[1778515001820,32.86,81344.32,0.0,0.7968,0.00012,19.65919]
[1778515003832,32.86,81346.12,0.0,0.79702,0.00012,19.64677]
[1778515005846,32.86,81349.63,0.0,0.79745,0.00012,19.62257]
[1778515007860,32.86,81348.69,0.0,0.79734,0.00012,19.6291]
[1778515010882,32.86,81347.92,0.0,0.79724,0.00012,19.6345]
[1778515011889,32.86,81355.11,0.0,0.79813,0.00012,19.58496]
[1778515012895,32.86,81357.37,0.0,0.7984,0.00012,19.56952]
[1778515013902,32.86,81358.25,0.0,0.79851,0.00012,19.56348]
[1778515014909,32.86,81359.66,0.0,0.79868,0.00012,19.55377]
[1778515016923,32.86,81361.1,0.0,0.79886,0.00012,19.54392]
[1778515020951,32.86,81365.9,0.0,0.79944,0.00012,19.51095]
[1778515021958,32.86,81372.19,0.0,0.80021,0.00012,19.46747]
[1778515025988,32.87,81376.46,0.0,0.80072,0.00012,19.43857]
[1778515031025,32.87,81379.75,0.0,0.8011,0.00012,19.41686]
[1778515032030,32.87,81383.52,0.0,0.80156,0.00012,19.39093]
[1778515037066,32.87,81376.38,0.0,0.80068,0.00012,19.44098]
[1778515038073,32.87,81370.91,0.0,0.80001,0.00012,19.47894]
[1778515039081,32.87,81366.07,0.0,0.79941,0.00012,19.51262]
[1778515040088,32.87,81365.28,0.0,0.79931,0.00012,19.51821]
[1778515043109,32.87,81366.34,0.0,0.79944,0.00012,19.51118]
[1778515046131,32.87,81358.43,0.0,0.79846,0.00012,19.56621]
[1778515047137,32.87,81353.54,0.0,0.79786,0.00012,19.60011]
[1778515048144,32.87,81350.32,0.0,0.79746,0.00012,19.62238]
[1778515051165,32.87,81352.67,0.0,0.79778,0.00012,19.60183]
[1778515053179,32.87,81353.95,0.0,0.79794,0.00012,19.59296]
[1778515054186,32.87,81357.73,0.0,0.7984,0.00012,19.56701]
[1778515056200,32.87,81362.79,0.0,0.79902,0.00012,19.53242]
[1778515057207,32.87,81365.0,0.0,0.79929,0.00012,19.51717]
[1778515059221,32.87,81364.56,0.0,0.79923,0.00012,19.5204]
[1778515060228,32.87,81363.98,0.0,0.79916,0.00012,19.52451]
[1778515062242,32.87,81364.46,0.0,0.79921,0.00012,19.52138]
[1778515063249,32.88,81364.06,0.0,0.79916,0.00012,19.52423]
[1778515064257,32.88,81365.06,0.0,0.79928,0.00012,19.5174]
[1778515067278,32.88,81364.44,0.0,0.7992,0.00012,19.52196]
[1778515068285,32.88,81360.82,0.0,0.79876,0.00012,19.54709]
[1778515071306,32.88,81360.24,0.0,0.79868,0.00012,19.55133]
[1778515076569,32.88,81360.29,0.0,0.79868,0.00012,19.55116]
[1778515077348,32.88,81359.74,0.0,0.79861,0.00012,19.55505]
[1778515078355,32.88,81360.38,0.0,0.79869,0.00012,19.55067]
[1778515079362,32.88,81355.85,0.0,0.79813,0.00012,19.58202]
[1778515080369,32.88,81352.67,0.0,0.79774,0.00012,19.60399]
[1778515081377,32.88,81354.07,0.0,0.79792,0.00012,19.59431]
[1778515082383,32.88,81362.35,0.0,0.79893,0.00012,19.53724]
[1778515083391,32.88,81365.75,0.0,0.79935,0.00012,19.51379]
[1778515086411,32.88,81363.14,0.0,0.79902,0.00012,19.53214]
[1778515091446,32.88,81363.13,0.0,0.79902,0.00012,19.53255]
[1778515095474,32.88,81359.12,0.0,0.79852,0.00012,19.56052]
[1778515096482,32.88,81364.35,0.0,0.79916,0.00012,19.52438]
[1778515097488,32.88,81365.24,0.0,0.79927,0.00012,19.51829]
[1778515098495,32.88,81365.91,0.0,0.79935,0.00012,19.51373]
[1778515099502,32.88,81365.53,0.0,0.7993,0.00012,19.51644]
[1778515100509,32.88,81369.89,0.0,0.79983,0.00012,19.48634]
[1778515101516,32.88,81371.76,0.0,0.80006,0.00012,19.47369]
[1778515104537,32.88,81377.91,0.0,0.8008,0.00012,19.43152]
[1778515105544,32.88,81384.46,0.0,0.8016,0.00012,19.38629]
[1778515110579,32.89,81386.82,0.0,0.80187,0.00012,19.37078]
[1778515113600,32.89,81391.79,0.0,0.8025,0.00012,19.33202]
[1778515114534,32.89,81391.79,0.0,0.8025,0.00012,19.33202]
[1778515115013,32.89,81391.79,0.0,0.8025,0.00012,19.33202]
[1778515115101,32.89,81407.73,0.0,0.80443,0.00012,19.22111]
[1778515115620,32.89,81407.73,0.0,0.80443,0.00012,19.22111]
[1778515115851,32.89,81407.73,0.0,0.80443,0.00012,19.22111]
[1778515115938,32.89,81420.17,0.0,0.80593,0.00012,19.13432]
[1778515116755,32.89,81420.17,0.0,0.80593,0.00012,19.13432]
[1778515116854,32.89,81426.88,0.0,0.80673,0.00012,19.08754]
[1778515118569,32.89,81428.72,0.0,0.80696,0.00012,19.07464]
[1778515121671,32.89,81417.05,0.0,0.80555,0.00012,19.15613]
[1778515124693,32.89,81422.35,0.0,0.80619,0.00012,19.11928]
[1778515127225,32.89,81422.14,0.0,0.80616,0.00012,19.12103]
[1778515127713,32.89,81416.61,0.0,0.80549,0.00012,19.15981]
[1778515131741,32.89,81409.37,0.0,0.80461,0.00012,19.21082]
[1778515132748,32.89,81406.45,0.0,0.80426,0.00012,19.23131]
[1778515133185,32.89,81406.45,0.0,0.80426,0.00012,19.23131]
[1778515133755,32.89,81394.82,0.0,0.80285,0.00012,19.31235]
[1778515134768,32.89,81393.5,0.0,0.80269,0.00012,19.32154]
[1778515136936,32.89,81393.28,0.0,0.80266,0.00012,19.32308]
[1778515136963,32.89,81392.17,0.0,0.80252,0.00012,19.33079]
[1778515138792,32.89,81395.9,0.0,0.80298,0.00012,19.30485]
[1778515139799,32.89,81396.57,0.0,0.80306,0.00012,19.30022]
[1778515140807,32.89,81395.62,0.0,0.80294,0.00012,19.30685]
[1778515141904,32.89,81395.62,0.0,0.80294,0.00012,19.30685]
[1778515141944,32.89,81402.23,0.0,0.80374,0.00012,19.26088]
[1778515142820,32.89,81404.44,0.0,0.80401,0.00012,19.24575]
[1778515143827,32.89,81405.59,0.0,0.80414,0.00012,19.23783]
[1778515144834,32.89,81406.4,0.0,0.80424,0.00012,19.23229]
[1778515146848,32.89,81404.9,0.0,0.80406,0.00012,19.24264]
[1778515147855,32.89,81403.12,0.0,0.80384,0.00012,19.25512]
[1778515148202,32.89,81403.12,0.0,0.80384,0.00012,19.25512]
[1778515148309,32.89,81403.12,0.0,0.80384,0.00012,19.25512]
[1778515148862,32.89,81401.72,0.0,0.80367,0.00012,19.26494]
[1778515150876,32.89,81402.99,0.0,0.80383,0.00012,19.25606]
[1778515151883,32.89,81403.98,0.0,0.80395,0.00012,19.24909]
[1778515153897,32.89,81405.26,0.0,0.80411,0.00012,19.24003]
[1778515154568,32.89,81405.26,0.0,0.80411,0.00012,19.24003]
[1778515154904,32.89,81406.33,0.0,0.80424,0.00012,19.23251]
[1778515156542,32.89,81406.47,0.0,0.80425,0.00012,19.23164]
[1778515156559,32.89,81406.47,0.0,0.80425,0.00012,19.23164]
[1778515156594,32.89,81406.47,0.0,0.80425,0.00012,19.23164]
[1778515156918,32.89,81406.53,0.0,0.80426,0.00012,19.23132]
[1778515158278,32.89,81406.44,0.0,0.80424,0.00012,19.23204]
[1778515158309,32.89,81406.44,0.0,0.80424,0.00012,19.23204]
[1778515158932,32.89,81409.65,0.0,0.80463,0.00012,19.20978]
[1778515159939,32.89,81410.3,0.0,0.80471,0.00012,19.20538]
[1778515160946,32.89,81406.97,0.0,0.8043,0.00012,19.2287]
[1778515161953,32.89,81404.54,0.0,0.80401,0.00012,19.24572]
[1778515162576,32.89,81404.54,0.0,0.80401,0.00012,19.24572]
[1778515162670,32.89,81404.54,0.0,0.80401,0.00012,19.24572]
[1778515162812,32.89,81404.54,0.0,0.80401,0.00012,19.24572]
[1778515162960,32.89,81404.93,0.0,0.80405,0.00012,19.24308]
[1778515163967,32.89,81404.38,0.0,0.80398,0.00012,19.24699]
[1778515164974,32.89,81403.78,0.0,0.80391,0.00012,19.25124]
[1778515167995,32.89,81399.05,0.0,0.80334,0.00012,19.28434]
[1778515169002,32.89,81392.49,0.0,0.80254,0.00012,19.32996]
[1778515171118,32.89,81392.02,0.0,0.80248,0.00012,19.33319]
[1778515171170,32.89,81392.02,0.0,0.80248,0.00012,19.33319]
[1778515171138,32.89,81392.07,0.0,0.80252,0.00012,19.32852]
[1778515171309,32.89,81392.07,0.0,0.80252,0.00012,19.32852]
[1778515173030,32.89,81390.78,0.0,0.80236,0.00012,19.33741]
[1778515173987,32.89,81390.78,0.0,0.80236,0.00012,19.33741]
[1778515174061,32.89,81390.78,0.0,0.80236,0.00012,19.33741]
[1778515174162,32.89,81390.82,0.0,0.80237,0.00012,19.33709]
[1778515175044,32.89,81391.9,0.0,0.8025,0.00012,19.32954]
[1778515180079,32.89,81391.8,0.0,0.80249,0.00012,19.33006]
[1778515182093,32.89,81398.64,0.0,0.80332,0.00012,19.28245]
[1778515183100,32.89,81407.03,0.0,0.80433,0.00012,19.22426]
[1778515184107,32.89,81408.67,0.0,0.80453,0.00012,19.21293]
[1778515187128,32.89,81408.4,0.0,0.80449,0.00012,19.21513]
[1778515188139,32.89,81408.4,0.0,0.80449,0.00012,19.21513]
[1778515188191,32.89,81408.4,0.0,0.80449,0.00012,19.21513]
[1778515188135,32.89,81408.98,0.0,0.80456,0.00012,19.21118]
[1778515188308,32.89,81408.98,0.0,0.80456,0.00012,19.21118]
[1778515189142,32.89,81415.02,0.0,0.80529,0.00012,19.16919]
[1778515193170,32.89,81422.15,0.0,0.80614,0.00012,19.11945]
[1778515196448,32.89,81421.34,0.0,0.80605,0.00012,19.12522]
[1778515196459,32.89,81421.34,0.0,0.80605,0.00012,19.12522]
[1778515196560,32.89,81421.34,0.0,0.80605,0.00012,19.12522]
[1778515197198,32.89,81422.33,0.0,0.80616,0.00012,19.11835]
[1778515201128,32.89,81422.0,0.0,0.80612,0.00012,19.1208]
[1778515204850,32.89,81427.12,0.0,0.80674,0.00012,19.08492]
[1778515204997,32.89,81427.12,0.0,0.80674,0.00012,19.08492]
[1778515205099,32.89,81427.12,0.0,0.80674,0.00012,19.08492]
[1778515205178,32.89,81427.17,0.0,0.80675,0.00012,19.08441]
[1778515208279,32.89,81422.02,0.0,0.80613,0.00012,19.12036]
[1778515211081,32.89,81420.3,0.0,0.80592,0.00012,19.13253]
[1778515211133,32.89,81422.22,0.0,0.80615,0.00012,19.11928]
[1778515212174,32.89,81422.22,0.0,0.80615,0.00012,19.11928]
[1778515212203,32.89,81422.22,0.0,0.80615,0.00012,19.11928]
[1778515212192,32.89,81421.98,0.0,0.80612,0.00012,19.12095]
[1778515212310,32.89,81421.98,0.0,0.80612,0.00012,19.12095]
[1778515212408,32.89,81421.84,0.0,0.8061,0.00012,19.12193]
[1778515213316,32.89,81414.93,0.0,0.80527,0.00012,19.17012]
[1778515214322,32.89,81405.15,0.0,0.80409,0.00012,19.23849]
[1778515215339,32.9,81403.03,0.0,0.80383,0.00012,19.25342]
[1778515217345,32.9,81409.11,0.0,0.80456,0.00012,19.21124]
[1778515219299,32.9,81408.64,0.0,0.8045,0.00012,19.21458]
[1778515219311,32.9,81408.64,0.0,0.8045,0.00012,19.21458]
[1778515219351,32.9,81408.64,0.0,0.8045,0.00012,19.21458]
[1778515219359,32.9,81408.42,0.0,0.80447,0.00012,19.21622]
[1778515222380,32.9,81409.51,0.0,0.8046,0.00012,19.20894]
[1778515223618,32.9,81409.51,0.0,0.8046,0.00012,19.20894]
[1778515223810,32.9,81409.51,0.0,0.8046,0.00012,19.20894]
[1778515223911,32.9,81410.44,0.0,0.80471,0.00012,19.20285]
[1778515225401,32.9,81407.3,0.0,0.80433,0.00012,19.22483]
[1778515227415,32.9,81402.51,0.0,0.80374,0.00012,19.25836]
[1778515229346,32.9,81402.51,0.0,0.80374,0.00012,19.25836]
[1778515229398,32.9,81402.51,0.0,0.80374,0.00012,19.25836]
[1778515229560,32.9,81402.51,0.0,0.80374,0.00012,19.25836]
[1778515229660,32.9,81402.29,0.0,0.80371,0.00012,19.26005]
[1778515232450,32.9,81398.37,0.0,0.80327,0.00012,19.2831]
[1778515234664,32.9,81397.28,0.0,0.80314,0.00012,19.29071]
[1778515234716,32.9,81397.28,0.0,0.80314,0.00012,19.29071]
[1778515234812,32.9,81397.28,0.0,0.80314,0.00012,19.29071]
[1778515234870,32.9,81396.35,0.0,0.80302,0.00012,19.29716]
[1778515237486,32.9,81401.2,0.0,0.80361,0.00012,19.2634]
[1778515238493,32.9,81402.61,0.0,0.80378,0.00012,19.25361]
[1778515240082,32.9,81402.61,0.0,0.80378,0.00012,19.25361]
[1778515240125,32.9,81402.61,0.0,0.80378,0.00012,19.25361]
[1778515240226,32.9,81398.73,0.0,0.80331,0.00012,19.28063]
[1778515240308,32.9,81398.73,0.0,0.80331,0.00012,19.28063]
[1778515240507,32.9,81397.35,0.0,0.80314,0.00012,19.29023]
[1778515242521,32.9,81391.59,0.0,0.80245,0.00012,19.33023]
[1778515244093,32.9,81391.59,0.0,0.80245,0.00012,19.33023]
[1778515244144,32.9,81391.59,0.0,0.80245,0.00012,19.33023]
[1778515244272,32.9,81389.6,0.0,0.80221,0.00012,19.34399]
[1778515244312,32.9,81389.6,0.0,0.80221,0.00012,19.34399]
[1778515247557,32.9,81387.58,0.0,0.80197,0.00012,19.35771]
[1778515252703,32.9,81387.76,0.0,0.80199,0.00012,19.35615]
[1778515253066,32.9,81387.76,0.0,0.80199,0.00012,19.35615]
[1778515253162,32.9,81392.83,0.0,0.80261,0.00012,19.32087]
[1778515254607,32.9,81390.83,0.0,0.80237,0.00012,19.33472]
[1778515255728,32.9,81390.83,0.0,0.80237,0.00012,19.33472]
[1778515255732,32.9,81390.83,0.0,0.80237,0.00012,19.33472]
[1778515255815,32.9,81390.83,0.0,0.80237,0.00012,19.33472]
[1778515255913,32.9,81391.09,0.0,0.8024,0.00012,19.33288]
[1778515257628,32.9,81392.15,0.0,0.80253,0.00012,19.32547]
[1778515259642,32.9,81391.0,0.0,0.80239,0.00012,19.33342]
[1778515261616,32.9,81391.37,0.0,0.80244,0.00012,19.33083]
[1778515261667,32.9,81391.37,0.0,0.80244,0.00012,19.33083]
[1778515261813,32.9,81391.37,0.0,0.80244,0.00012,19.33083]
[1778515261874,32.9,81389.74,0.0,0.80224,0.00012,19.34213]
[1778515262663,32.9,81388.87,0.0,0.80213,0.00012,19.34814]
[1778515264677,32.9,81387.64,0.0,0.80198,0.00012,19.35662]
[1778515267068,32.9,81387.75,0.0,0.802,0.00012,19.35581]
[1778515267119,32.9,81387.75,0.0,0.802,0.00012,19.35581]
[1778515267220,32.9,81391.28,0.0,0.80243,0.00012,19.33126]
[1778515267698,32.9,81392.67,0.0,0.80259,0.00012,19.32177]
[1778515270721,32.9,81389.87,0.0,0.80225,0.00012,19.34137]
[1778515271726,32.9,81387.73,0.0,0.80199,0.00012,19.3562]
[1778515273012,32.9,81387.73,0.0,0.80199,0.00012,19.3562]
[1778515273060,32.9,81387.73,0.0,0.80199,0.00012,19.3562]
[1778515273315,32.9,81387.73,0.0,0.80199,0.00012,19.3562]
[1778515273161,32.9,81386.67,0.0,0.80186,0.00012,19.36351]
[1778515274747,32.9,81384.32,0.0,0.80158,0.00012,19.37971]
[1778515276762,32.9,81389.12,0.0,0.80216,0.00012,19.34643]
[1778515277769,32.9,81392.85,0.0,0.80262,0.00012,19.3205]
[1778515278625,32.9,81392.85,0.0,0.80262,0.00012,19.3205]
[1778515278685,32.9,81392.85,0.0,0.80262,0.00012,19.3205]
[1778515278812,32.9,81392.85,0.0,0.80262,0.00012,19.3205]
[1778515278828,32.9,81394.02,0.0,0.80276,0.00012,19.31237]
[1778515279783,32.9,81389.59,0.0,0.80222,0.00012,19.34316]
[1778515281926,32.9,81389.84,0.0,0.80225,0.00012,19.34139]
[1778515281977,32.9,81389.84,0.0,0.80225,0.00012,19.34139]
[1778515282061,32.9,81389.84,0.0,0.80225,0.00012,19.34139]
[1778515282135,32.9,81391.66,0.0,0.80247,0.00012,19.32873]
[1778515282804,32.9,81392.52,0.0,0.80257,0.00012,19.32292]
[1778515284818,32.9,81391.45,0.0,0.80244,0.00012,19.33035]
[1778515285825,32.9,81390.68,0.0,0.80235,0.00012,19.33568]
[1778515287839,32.9,81389.35,0.0,0.80219,0.00012,19.34487]
[1778515290862,32.9,81388.26,0.0,0.80206,0.00012,19.35233]
[1778515292099,32.9,81388.26,0.0,0.80206,0.00012,19.35233]
[1778515292125,32.9,81388.26,0.0,0.80206,0.00012,19.35233]
[1778515292314,32.9,81388.26,0.0,0.80206,0.00012,19.35233]
[1778515292165,32.9,81383.92,0.0,0.80156,0.00012,19.3783]
[1778515292876,32.9,81382.81,0.0,0.80142,0.00012,19.3861]
[1778515293883,32.9,81384.71,0.0,0.80165,0.00012,19.37283]
[1778515299925,32.9,81385.0,0.0,0.80169,0.00012,19.37054]
[1778515300932,32.9,81382.84,0.0,0.80143,0.00012,19.38548]
[1778515303866,32.9,81382.47,0.0,0.80139,0.00012,19.38795]
[1778515303918,32.9,81382.47,0.0,0.80139,0.00012,19.38795]
[1778515304061,32.9,81382.47,0.0,0.80139,0.00012,19.38795]
[1778515304145,32.9,81382.25,0.0,0.80136,0.00012,19.38942]
[1778515306974,32.9,81380.94,0.0,0.80121,0.00012,19.39836]
[1778515309995,32.89,81382.65,0.0,0.80142,0.00012,19.38634]
[1778515310882,32.89,81382.65,0.0,0.80142,0.00012,19.38634]
[1778515310934,32.89,81382.65,0.0,0.80142,0.00012,19.38634]
[1778515311062,32.89,81382.65,0.0,0.80142,0.00012,19.38634]
[1778515311157,32.89,81382.87,0.0,0.80144,0.00012,19.38478]
[1778515316044,32.89,81382.07,0.0,0.80135,0.00012,19.39017]
[1778515317048,32.89,81381.89,0.0,0.80133,0.00012,19.39139]
[1778515321301,32.89,81381.11,0.0,0.80123,0.00012,19.39685]
[1778515321309,32.89,81381.11,0.0,0.80123,0.00012,19.39685]
[1778515321076,32.89,81379.8,0.0,0.80107,0.00012,19.40605]
[1778515322083,32.89,81377.37,0.0,0.80077,0.00012,19.42299]
[1778515323090,32.9,81378.36,0.0,0.80089,0.00012,19.41621]
[1778515325063,32.9,81378.95,0.0,0.80096,0.00012,19.41221]
[1778515325105,32.9,81380.02,0.0,0.80109,0.00012,19.40475]
[1778515327119,32.9,81381.36,0.0,0.80126,0.00012,19.39538]
[1778515328126,32.9,81383.12,0.0,0.80147,0.00012,19.38315]
[1778515330102,32.9,81383.11,0.0,0.80147,0.00012,19.38321]
[1778515330292,32.9,81383.11,0.0,0.80147,0.00012,19.38321]
[1778515330309,32.9,81383.11,0.0,0.80147,0.00012,19.38321]
[1778515330266,32.9,81382.76,0.0,0.80143,0.00012,19.38563]
[1778515330393,32.9,81382.76,0.0,0.80143,0.00012,19.38563]
[1778515335175,32.89,81379.09,0.0,0.80098,0.00012,19.41098]
[1778515335721,32.89,81379.09,0.0,0.80098,0.00012,19.41098]
[1778515335776,32.89,81379.09,0.0,0.80098,0.00012,19.41098]
[1778515336182,32.89,81376.84,0.0,0.80071,0.00012,19.42653]
[1778515337070,32.89,81376.84,0.0,0.80071,0.00012,19.42653]
[1778515341217,32.89,81373.2,0.0,0.80027,0.00012,19.45141]
[1778515342145,32.89,81373.2,0.0,0.80027,0.00012,19.45141]
[1778515342224,32.89,81378.2,0.0,0.80088,0.00012,19.41666]
[1778515342664,32.89,81378.2,0.0,0.80088,0.00012,19.41666]
[1778515343231,32.89,81379.33,0.0,0.80102,0.00012,19.40877]
[1778515344238,32.89,81378.3,0.0,0.8009,0.00012,19.41586]
[1778515345069,32.89,81378.3,0.0,0.8009,0.00012,19.41586]
[1778515346253,32.89,81384.8,0.0,0.80169,0.00012,19.37083]
[1778515347260,32.89,81389.02,0.0,0.8022,0.00012,19.34152]
[1778515352299,32.89,81387.41,0.0,0.80204,0.00012,19.34851]
[1778515353306,32.89,81381.75,0.0,0.80135,0.00012,19.38779]
[1778515355321,32.89,81377.86,0.0,0.80087,0.00012,19.41467]
[1778515356328,32.89,81375.51,0.0,0.80059,0.00012,19.43088]
[1778515361363,32.89,81374.82,0.0,0.80051,0.00012,19.43518]
[1778515363377,32.89,81372.14,0.0,0.80019,0.00012,19.45355]
[1778515368412,32.89,81371.23,0.0,0.80008,0.00012,19.45975]
[1778515369419,32.89,81362.02,0.0,0.79895,0.00012,19.52351]
[1778515370426,32.89,81355.54,0.0,0.79815,0.00012,19.56842]
[1778515371433,32.89,81354.09,0.0,0.79797,0.00012,19.5785]
[1778515373447,32.89,81352.82,0.0,0.79781,0.00012,19.58737]
[1778515378482,32.89,81351.56,0.0,0.79765,0.00012,19.59627]
[1778515379489,32.89,81349.85,0.0,0.79744,0.00012,19.60811]
[1778515380496,32.89,81347.8,0.0,0.79719,0.00012,19.62228]
[1778515382510,32.89,81351.22,0.0,0.79761,0.00012,19.5987]
[1778515386538,32.89,81349.77,0.0,0.79743,0.00012,19.60878]
[1778515391573,32.89,81349.46,0.0,0.79739,0.00012,19.61097]
[1778515392580,32.89,81347.42,0.0,0.79714,0.00012,19.62506]
[1778515394594,32.89,81345.23,0.0,0.79687,0.00012,19.64015]
[1778515397615,32.89,81349.88,0.0,0.79744,0.00012,19.60798]
[1778515401643,32.89,81346.53,0.0,0.79703,0.00012,19.63095]
[1778515403657,32.89,81342.83,0.0,0.79657,0.00012,19.65636]
[1778515404664,32.89,81340.29,0.0,0.79626,0.00012,19.67369]
[1778515408692,32.89,81335.63,0.0,0.79569,0.00012,19.70531]
[1778515409699,32.89,81332.59,0.0,0.79532,0.00012,19.72606]
[1778515411407,32.89,81332.59,0.0,0.79532,0.00012,19.72606]
[1778515411713,32.89,81335.9,0.0,0.79577,0.00012,19.69867]
[1778515413067,32.89,81335.9,0.0,0.79577,0.00012,19.69867]
[1778515413128,32.89,81339.6,0.0,0.79623,0.00012,19.67305]
[1778515418768,32.89,81338.86,0.0,0.79615,0.00012,19.67743]
[1778515423803,32.89,81338.48,0.0,0.79611,0.00012,19.67941]
[1778515425817,32.89,81335.67,0.0,0.79577,0.00012,19.69852]
[1778515426824,32.88,81333.09,0.0,0.79545,0.00012,19.71614]
[1778515432866,32.88,81332.71,0.0,0.79542,0.00012,19.7179]
[1778515437901,32.88,81331.28,0.0,0.79525,0.00012,19.72704]
[1778515438908,32.88,81328.82,0.0,0.79495,0.00012,19.74381]
[1778515439915,32.88,81327.2,0.0,0.79475,0.00012,19.75477]
[1778515443943,32.88,81329.92,0.0,0.7951,0.00012,19.73537]
[1778515444950,32.88,81331.93,0.0,0.79535,0.00012,19.72139]
[1778515446964,32.88,81333.59,0.0,0.79556,0.00012,19.70971]
[1778515451999,32.88,81333.39,0.0,0.79555,0.00012,19.71049]
[1778515457034,32.87,81333.56,0.0,0.79558,0.00012,19.70873]
[1778515463076,32.87,81333.66,0.0,0.79561,0.00012,19.70734]
[1778515465091,32.87,81330.49,0.0,0.79522,0.00012,19.72893]
[1778515466100,32.87,81324.85,0.0,0.79452,0.00012,19.76757]
[1778515468114,32.87,81323.16,0.0,0.79431,0.00012,19.7788]
[1778515472142,32.87,81329.58,0.0,0.79515,0.00012,19.72974]
[1778515473150,32.87,81334.01,0.0,0.7957,0.00012,19.69926]
[1778515474156,32.87,81335.97,0.0,0.79595,0.00012,19.68582]
[1778515479191,32.87,81336.04,0.0,0.79595,0.00012,19.68567]
[1778515480198,32.87,81334.36,0.0,0.79574,0.00012,19.69731]
[1778515481205,32.87,81335.9,0.0,0.79593,0.00012,19.68675]
[1778515482212,32.87,81340.94,0.0,0.79655,0.00012,19.65208]
[1778515487247,32.87,81341.52,0.0,0.79662,0.00012,19.64828]
[1778515492282,32.87,81341.26,0.0,0.79659,0.00012,19.64973]
[1778515496310,32.87,81344.43,0.0,0.79699,0.00012,19.62758]
[1778515499332,32.87,81341.59,0.0,0.79664,0.00012,19.647]
[1778515500339,32.87,81336.45,0.0,0.79601,0.00012,19.68234]
[1778515501346,32.87,81332.79,0.0,0.79556,0.00012,19.70742]
[1778515503362,32.87,81337.66,0.0,0.79616,0.00012,19.67372]
[1778515504369,32.87,81340.14,0.0,0.79647,0.00012,19.6565]
[1778515505376,32.87,81341.92,0.0,0.79669,0.00012,19.64428]
[1778515507390,32.87,81346.38,0.0,0.79724,0.00012,19.61367]
[1778515508397,32.87,81349.03,0.0,0.79757,0.00012,19.59549]
[1778515513434,32.87,81349.03,0.0,0.79756,0.00012,19.59564]
[1778515516456,32.87,81353.46,0.0,0.7981,0.00012,19.56545]
[1778515517463,32.87,81360.22,0.0,0.79893,0.00012,19.51871]
[1778515519477,32.87,81362.72,0.0,0.79925,0.00012,19.50123]
[1778515520484,32.87,81364.6,0.0,0.79948,0.00012,19.48814]
[1778515521491,32.87,81375.34,0.0,0.80079,0.00012,19.41366]
[1778515522498,32.87,81377.73,0.0,0.80109,0.00012,19.39712]
[1778515527534,32.87,81367.92,0.0,0.79988,0.00012,19.46547]
[1778515528541,32.87,81365.98,0.0,0.79964,0.00012,19.47889]
[1778515529072,32.87,81365.98,0.0,0.79964,0.00012,19.47889]
[1778515529077,32.87,81365.98,0.0,0.79964,0.00012,19.47886]
[1778515533577,32.87,81367.75,0.0,0.7999,0.00012,19.46172]
[1778515534584,32.87,81370.15,0.0,0.8002,0.00012,19.44492]
[1778515535591,32.87,81374.06,0.0,0.80068,0.00012,19.41765]
[1778515537605,32.87,81376.23,0.0,0.80095,0.00012,19.40237]
[1778515540626,32.87,81373.5,0.0,0.80062,0.00012,19.42101]
[1778515541633,32.87,81372.31,0.0,0.80047,0.00012,19.42914]
[1778515543647,32.87,81374.36,0.0,0.80073,0.00012,19.41467]
[1778515544654,32.87,81376.1,0.0,0.80094,0.00012,19.40249]
[1778515545661,32.86,81377.11,0.0,0.80107,0.00012,19.39537]
[1778515546668,32.86,81375.83,0.0,0.80091,0.00012,19.40416]
[1778515547675,32.86,81377.02,0.0,0.80106,0.00012,19.39581]
[1778515548682,32.86,81380.26,0.0,0.80146,0.00012,19.37322]
[1778515552714,32.86,81383.8,0.0,0.80189,0.00012,19.34854]
[1778515557750,32.86,81384.02,0.0,0.80192,0.00012,19.34698]
[1778515560771,32.86,81385.01,0.0,0.80204,0.00012,19.33998]
[1778515561778,32.86,81386.3,0.0,0.8022,0.00012,19.33115]
[1778515562785,32.86,81387.94,0.0,0.8024,0.00012,19.31971]
[1778515565806,32.86,81390.91,0.0,0.80276,0.00012,19.299]
[1778515566813,32.86,81394.35,0.0,0.80318,0.00012,19.27504]
[1778515567820,32.86,81395.12,0.0,0.80327,0.00012,19.26969]
[1778515569835,32.86,81397.03,0.0,0.8035,0.00012,19.25647]
[1778515574870,32.86,81396.58,0.0,0.80344,0.00012,19.26005]
[1778515578902,32.87,81397.49,0.0,0.80354,0.00012,19.25404]
[1778515579914,32.87,81402.15,0.0,0.80411,0.00012,19.22162]
[1778515580919,32.87,81410.78,0.0,0.80515,0.00012,19.16153]
[1778515581926,32.87,81412.57,0.0,0.80536,0.00012,19.14902]
[1778515582933,32.87,81412.39,0.0,0.80534,0.00012,19.15028]
[1778515583940,32.87,81420.06,0.0,0.80627,0.00012,19.09672]
[1778515584948,32.87,81425.11,0.0,0.80687,0.00012,19.06149]
[1778515585955,32.87,81430.62,0.0,0.80753,0.00012,19.02307]
[1778515587251,32.87,81430.62,0.0,0.80753,0.00012,19.02307]
[1778515588976,32.87,81436.87,0.0,0.80827,0.00012,18.97989]
[1778515594011,32.87,81437.2,0.0,0.80832,0.00012,18.97427]
[1778515599046,32.87,81437.45,0.0,0.80834,0.00012,18.97333]
[1778515603442,32.87,81437.77,0.0,0.80836,0.00012,18.97183]
[1778515603511,32.87,81446.81,0.0,0.80943,0.00012,18.90873]
[1778515603845,32.87,81446.81,0.0,0.80943,0.00012,18.90873]
[1778515604081,32.87,81465.67,0.0,0.81167,0.00012,18.7765]
[1778515605090,32.87,81469.91,0.0,0.81216,0.00012,18.74683]
[1778515607478,32.87,81469.86,0.0,0.81216,0.00012,18.74721]
[1778515607544,32.88,81464.07,0.0,0.81147,0.00012,18.78812]
[1778515608111,32.88,81456.62,0.0,0.81059,0.00012,18.84074]
[1778515610125,32.88,81454.64,0.0,0.81034,0.00012,18.85509]
[1778515611132,32.88,81455.62,0.0,0.81046,0.00012,18.84842]
[1778515613146,32.88,81463.65,0.0,0.8114,0.00012,18.79216]
[1778515616026,32.88,81466.97,0.0,0.81179,0.00012,18.76908]
[1778515616232,32.88,81466.97,0.0,0.81179,0.00012,18.76908]
[1778515616310,32.88,81466.97,0.0,0.81179,0.00012,18.76908]
[1778515616328,32.88,81467.35,0.0,0.81183,0.00012,18.76673]
[1778515617414,32.88,81467.35,0.0,0.81183,0.00012,18.76673]
[1778515617467,32.88,81467.35,0.0,0.81183,0.00012,18.76673]
[1778515617557,32.88,81467.35,0.0,0.81183,0.00012,18.76673]
[1778515617658,32.88,81467.38,0.0,0.81183,0.00012,18.76685]
[1778515618181,32.88,81469.43,0.0,0.81207,0.00012,18.75276]
[1778515622209,32.88,81475.12,0.0,0.81271,0.00012,18.71411]
[1778515623216,32.88,81476.6,0.0,0.81288,0.00012,18.70409]
[1778515624602,32.89,81479.36,0.0,0.8132,0.00012,18.68507]
[1778515625230,32.89,81481.81,0.0,0.81348,0.00012,18.66825]
[1778515626237,32.89,81483.76,0.0,0.8137,0.00012,18.65478]
[1778515627259,32.89,81483.76,0.0,0.8137,0.00012,18.65478]
[1778515627304,32.89,81483.76,0.0,0.8137,0.00012,18.65478]
[1778515627559,32.89,81483.76,0.0,0.8137,0.00012,18.65478]
[1778515627602,32.89,81481.87,0.0,0.81348,0.00012,18.66835]
[1778515629258,32.89,81481.29,0.0,0.8134,0.00012,18.67294]
[1778515632279,32.89,81481.89,0.0,0.81346,0.00012,18.66943]
[1778515633287,32.89,81480.28,0.0,0.81327,0.00012,18.68098]
[1778515634934,32.89,81480.35,0.0,0.81327,0.00012,18.6807]
[1778515634987,32.89,81480.35,0.0,0.81327,0.00012,18.6807]
[1778515635059,32.89,81480.35,0.0,0.81327,0.00012,18.6807]
[1778515635301,32.89,81481.28,0.0,0.81338,0.00012,18.67437]
[1778515639329,32.89,81482.63,0.0,0.81352,0.00012,18.66571]
[1778515640336,32.89,81483.28,0.0,0.8136,0.00012,18.66135]
[1778515641343,32.9,81487.58,0.0,0.8141,0.00012,18.6313]
[1778515642350,32.9,81495.17,0.0,0.81498,0.00012,18.5781]
[1778515643357,32.9,81496.72,0.0,0.81516,0.00012,18.56734]
[1778515643884,32.9,81496.72,0.0,0.81516,0.00012,18.56734]
[1778515644017,32.9,81496.72,0.0,0.81516,0.00012,18.56734]
[1778515644057,32.9,81496.72,0.0,0.81516,0.00012,18.56734]
[1778515644364,32.9,81496.35,0.0,0.81511,0.00012,18.57012]
[1778515645371,32.9,81496.48,0.0,0.81512,0.00012,18.56937]
[1778515646142,32.9,81496.48,0.0,0.81512,0.00012,18.56937]
[1778515646631,32.9,81496.48,0.0,0.81512,0.00012,18.56937]
[1778515646378,32.9,81505.66,0.0,0.81619,0.00012,18.50482]
[1778515647386,32.9,81513.11,0.0,0.81705,0.00012,18.45231]
[1778515649403,32.9,81501.27,0.0,0.81567,0.00012,18.53648]
[1778515649784,32.9,81501.27,0.0,0.81567,0.00012,18.53648]
[1778515652424,32.9,81492.71,0.0,0.81468,0.00012,18.59352]
[1778515653615,32.9,81492.71,0.0,0.81468,0.00012,18.59352]
[1778515653659,32.9,81492.51,0.0,0.81466,0.00012,18.5952]
[1778515653792,32.9,81492.51,0.0,0.81466,0.00012,18.5952]
[1778515653808,32.9,81492.51,0.0,0.81466,0.00012,18.5952]
[1778515654057,32.9,81492.51,0.0,0.81466,0.00012,18.5952]
[1778515654309,32.9,81492.51,0.0,0.81466,0.00012,18.5952]
[1778515654438,32.9,81495.74,0.0,0.81503,0.00012,18.57271]
[1778515656453,32.9,81504.07,0.0,0.81599,0.00012,18.51464]
[1778515658214,32.9,81502.03,0.0,0.81574,0.00012,18.5294]
[1778515658265,32.9,81502.03,0.0,0.81574,0.00012,18.5294]
[1778515658286,32.9,81502.03,0.0,0.81574,0.00012,18.5294]
[1778515658309,32.9,81502.03,0.0,0.81574,0.00012,18.5294]
[1778515658338,32.9,81502.03,0.0,0.81574,0.00012,18.5294]
[1778515658409,32.9,81502.03,0.0,0.81574,0.00012,18.5294]
[1778515658557,32.9,81502.03,0.0,0.81574,0.00012,18.5294]
[1778515658657,32.91,81501.74,0.0,0.8157,0.00012,18.5318]
[1778515663503,32.91,81494.17,0.0,0.8148,0.00012,18.58689]
[1778515666183,32.92,81492.05,0.0,0.81446,0.00012,18.60702]
[1778515666234,32.92,81492.05,0.0,0.81446,0.00012,18.60702]
[1778515666308,32.92,81492.05,0.0,0.81446,0.00012,18.60702]
[1778515666489,32.92,81492.05,0.0,0.81446,0.00012,18.60702]
[1778515666543,32.92,81492.05,0.0,0.81446,0.00012,18.60702]
[1778515666558,32.92,81492.05,0.0,0.81446,0.00012,18.60702]
[1778515666576,32.92,81492.18,0.0,0.81448,0.00012,18.60636]
[1778515667531,32.92,81481.43,0.0,0.81321,0.00012,18.6822]
[1778515668538,32.92,81478.24,0.0,0.81284,0.00012,18.70477]
[1778515670445,32.92,81480.25,0.0,0.81307,0.00012,18.69077]
[1778515670497,32.92,81480.25,0.0,0.81307,0.00012,18.69077]
[1778515670566,32.92,81480.25,0.0,0.81307,0.00012,18.69077]
[1778515671165,32.92,81480.79,0.0,0.81313,0.00012,18.6871]
[1778515671217,32.92,81480.79,0.0,0.81313,0.00012,18.6871]
[1778515671308,32.92,81480.79,0.0,0.81313,0.00012,18.6871]
[1778515671559,32.92,81479.21,0.0,0.81294,0.00012,18.69834]
[1778515672566,32.92,81484.54,0.0,0.81357,0.00012,18.661]
[1778515673573,32.92,81489.56,0.0,0.81415,0.00012,18.62586]
[1778515676061,32.93,81489.85,0.0,0.81418,0.00012,18.62424]
[1778515676107,32.93,81489.85,0.0,0.81418,0.00012,18.62424]
[1778515676310,32.93,81489.85,0.0,0.81418,0.00012,18.62424]
[1778515676611,32.93,81489.85,0.0,0.81418,0.00012,18.62424]
[1778515676656,32.93,81489.85,0.0,0.81418,0.00012,18.62424]
[1778515676659,32.93,81490.68,0.0,0.81427,0.00012,18.61862]
[1778515676808,32.93,81490.68,0.0,0.81427,0.00012,18.61862]
[1778515677602,32.93,81489.92,0.0,0.81418,0.00012,18.62418]
[1778515678609,32.93,81496.06,0.0,0.81489,0.00012,18.58119]
[1778515680623,32.93,81480.03,0.0,0.81301,0.00012,18.69461]
[1778515681630,32.93,81477.01,0.0,0.81265,0.00012,18.71613]
[1778515683427,32.93,81478.63,0.0,0.81283,0.00012,18.70503]
[1778515683488,32.93,81478.63,0.0,0.81283,0.00012,18.70503]
[1778515683559,32.93,81478.63,0.0,0.81283,0.00012,18.70503]
[1778515683644,32.93,81478.36,0.0,0.8128,0.00012,18.70722]
[1778515683998,32.93,81478.36,0.0,0.8128,0.00012,18.70722]
[1778515684050,32.93,81478.36,0.0,0.8128,0.00012,18.70722]
[1778515684060,32.93,81478.36,0.0,0.8128,0.00012,18.70722]
[1778515686665,32.93,81490.72,0.0,0.81423,0.00012,18.621]
[1778515687672,32.93,81494.88,0.0,0.81472,0.00012,18.59195]
[1778515689686,32.93,81499.82,0.0,0.81528,0.00012,18.55772]
[1778515690486,32.93,81499.82,0.0,0.81528,0.00012,18.55772]
[1778515690561,32.93,81499.82,0.0,0.81528,0.00012,18.55772]
[1778515690693,32.93,81499.68,0.0,0.81526,0.00012,18.559]
[1778515690998,32.93,81499.68,0.0,0.81526,0.00012,18.559]
[1778515691050,32.93,81499.68,0.0,0.81526,0.00012,18.559]
[1778515691061,32.93,81499.68,0.0,0.81526,0.00012,18.559]
[1778515692707,32.94,81506.4,0.0,0.81604,0.00012,18.51215]
[1778515696787,32.94,81505.43,0.0,0.81591,0.00012,18.51984]
[1778515696809,32.94,81505.43,0.0,0.81591,0.00012,18.51984]
[1778515697486,32.94,81505.43,0.0,0.81591,0.00012,18.51984]
[1778515697538,32.94,81505.43,0.0,0.81591,0.00012,18.51984]
[1778515697561,32.94,81505.43,0.0,0.81591,0.00012,18.51984]
[1778515697742,32.94,81505.6,0.0,0.81592,0.00012,18.51899]
[1778515697780,32.94,81505.6,0.0,0.81592,0.00012,18.51899]
[1778515699810,32.94,81505.51,0.0,0.8159,0.00012,18.52032]
[1778515700763,32.94,81506.7,0.0,0.81603,0.00012,18.51229]
[1778515704605,32.94,81508.7,0.0,0.81625,0.00012,18.49893]
[1778515704656,32.94,81508.7,0.0,0.81625,0.00012,18.49893]
[1778515704689,32.94,81507.83,0.0,0.81614,0.00012,18.50581]
[1778515704809,32.94,81507.83,0.0,0.81614,0.00012,18.50581]
[1778515704835,32.94,81508.36,0.0,0.8162,0.00012,18.50208]
[1778515705848,32.94,81508.36,0.0,0.8162,0.00012,18.50208]
[1778515705900,32.94,81508.36,0.0,0.8162,0.00012,18.50208]
[1778515706057,32.94,81508.36,0.0,0.8162,0.00012,18.50208]
[1778515706806,32.95,81501.3,0.0,0.81537,0.00012,18.55254]
[1778515707932,32.95,81501.3,0.0,0.81537,0.00012,18.55254]
[1778515707961,32.95,81501.3,0.0,0.81537,0.00012,18.55254]
[1778515708063,32.95,81501.3,0.0,0.81537,0.00012,18.55254]
[1778515708124,32.95,81496.45,0.0,0.8148,0.00012,18.58724]
[1778515709264,32.95,81496.45,0.0,0.8148,0.00012,18.58724]
[1778515709309,32.95,81496.45,0.0,0.8148,0.00012,18.58724]
[1778515709770,32.95,81496.45,0.0,0.8148,0.00012,18.58724]
[1778515709814,32.95,81492.43,0.0,0.81433,0.00012,18.61574]
[1778515709829,32.95,81492.43,0.0,0.81433,0.00012,18.61574]
[1778515710066,32.95,81492.43,0.0,0.81433,0.00012,18.61574]
[1778515710834,32.95,81485.84,0.0,0.81355,0.00012,18.66226]
[1778515711841,32.95,81477.9,0.0,0.81265,0.00012,18.71406]
[1778515714087,32.95,81475.6,0.0,0.81237,0.00012,18.73063]
[1778515714138,32.95,81475.6,0.0,0.81237,0.00012,18.73063]
[1778515714312,32.95,81475.6,0.0,0.81237,0.00012,18.73063]
[1778515714340,32.95,81470.39,0.0,0.81175,0.00012,18.76785]
[1778515715019,32.95,81470.39,0.0,0.81175,0.00012,18.76785]
[1778515715062,32.95,81470.39,0.0,0.81175,0.00012,18.76785]
[1778515715071,32.95,81470.39,0.0,0.81175,0.00012,18.76785]
[1778515715224,32.95,81470.39,0.0,0.81175,0.00012,18.76785]
[1778515715308,32.95,81470.39,0.0,0.81175,0.00012,18.76785]
[1778515717883,32.95,81475.72,0.0,0.81236,0.00012,18.73116]
[1778515719724,32.95,81475.72,0.0,0.81236,0.00012,18.73116]
[1778515719776,32.95,81475.72,0.0,0.81236,0.00012,18.73116]
[1778515719779,32.95,81476.31,0.0,0.81242,0.00012,18.72751]
[1778515719812,32.95,81476.31,0.0,0.81242,0.00012,18.72751]
[1778515720365,32.95,81476.31,0.0,0.81242,0.00012,18.72751]
[1778515720416,32.95,81476.31,0.0,0.81242,0.00012,18.72751]
[1778515720557,32.95,81476.31,0.0,0.81242,0.00012,18.72751]
[1778515720656,32.95,81477.05,0.0,0.8125,0.00012,18.72258]
[1778515722918,32.96,81472.18,0.0,0.81192,0.00012,18.75727]
[1778515724515,32.96,81472.18,0.0,0.81192,0.00012,18.75727]
[1778515724559,32.96,81472.18,0.0,0.81192,0.00012,18.75727]
[1778515724637,32.96,81472.18,0.0,0.81192,0.00012,18.75727]
[1778515726440,32.96,81471.93,0.0,0.81188,0.00012,18.75962]
[1778515726557,32.96,81471.93,0.0,0.81188,0.00012,18.75962]
[1778515731770,32.96,81471.62,0.0,0.81183,0.00012,18.76292]
[1778515730974,32.96,81477.99,0.0,0.81257,0.00012,18.71879]
[1778515731813,32.96,81477.99,0.0,0.81257,0.00012,18.71879]
[1778515732008,32.96,81477.99,0.0,0.81257,0.00012,18.71879]
[1778515732109,32.96,81484.86,0.0,0.81337,0.00012,18.67104]
[1778515733351,32.96,81484.86,0.0,0.81337,0.00012,18.67104]
[1778515733403,32.96,81484.86,0.0,0.81337,0.00012,18.67104]
[1778515733559,32.96,81484.86,0.0,0.81337,0.00012,18.67104]
[1778515735809,32.96,81487.14,0.0,0.81362,0.00012,18.6557]
[1778515736010,32.96,81490.2,0.0,0.81398,0.00012,18.63456]
[1778515740257,32.97,81491.76,0.0,0.81414,0.00012,18.62472]
[1778515740309,32.97,81491.76,0.0,0.81414,0.00012,18.62472]
[1778515740608,32.97,81491.76,0.0,0.81414,0.00012,18.62472]
[1778515740613,32.97,81491.76,0.0,0.81414,0.00012,18.62472]
[1778515740644,32.97,81491.76,0.0,0.81414,0.00012,18.62472]
[1778515740706,32.97,81492.49,0.0,0.81421,0.00012,18.62037]
[1778515742052,32.97,81497.36,0.0,0.81477,0.00012,18.58695]
[1778515743466,32.97,81497.36,0.0,0.81477,0.00012,18.58695]
[1778515743559,32.97,81497.36,0.0,0.81477,0.00012,18.58695]
[1778515744066,32.97,81506.46,0.0,0.81581,0.00012,18.52367]
[1778515749101,32.98,81508.49,0.0,0.81602,0.00012,18.51117]
[1778515750958,32.98,81508.63,0.0,0.81603,0.00012,18.51055]
[1778515751006,32.98,81508.63,0.0,0.81603,0.00012,18.51055]
[1778515751058,32.98,81508.63,0.0,0.81603,0.00012,18.51055]
[1778515751115,32.98,81507.35,0.0,0.81588,0.00012,18.51992]
[1778515753130,32.98,81516.22,0.0,0.81689,0.00012,18.45822]
[1778515754139,32.98,81531.38,0.0,0.81864,0.00011,18.35141]
[1778515755145,32.98,81547.93,0.0,0.82052,0.00011,18.2354]
[1778515756152,32.98,81550.33,0.0,0.82078,0.00011,18.21907]
[1778515759173,32.99,81545.9,0.0,0.82025,0.00011,18.25223]
[1778515761020,32.99,81547.33,0.0,0.82041,0.00011,18.24253]
[1778515761060,32.99,81547.33,0.0,0.82041,0.00011,18.24253]
[1778515761378,32.99,81547.33,0.0,0.82041,0.00011,18.24253]
[1778515761479,32.99,81545.71,0.0,0.82021,0.00011,18.25457]
[1778515763211,32.99,81545.12,0.0,0.82014,0.00011,18.25932]
[1778515763263,32.99,81545.12,0.0,0.82014,0.00011,18.25932]
[1778515763307,32.99,81545.12,0.0,0.82014,0.00011,18.25932]
[1778515767229,33.0,81551.64,0.0,0.82083,0.00011,18.2162]
[1778515769251,33.01,81562.36,0.0,0.82198,0.00011,18.14539]
[1778515771265,33.03,81567.39,0.0,0.82241,0.00011,18.11604]
[1778515772272,33.04,81571.48,0.0,0.82279,0.00011,18.0926]
[1778515773095,33.04,81571.48,0.0,0.82279,0.00011,18.0926]
[1778515773147,33.04,81571.48,0.0,0.82279,0.00011,18.0926]
[1778515773307,33.04,81571.48,0.0,0.82279,0.00011,18.0926]
[1778515773402,33.06,81569.5,0.0,0.82248,0.00011,18.11229]
[1778515776300,33.09,81577.84,0.0,0.82317,0.00011,18.06962]
[1778515776941,33.09,81577.84,0.0,0.82317,0.00011,18.06962]
[1778515781227,33.11,81580.27,0.0,0.82333,0.00011,18.06002]
[1778515781294,33.11,81580.27,0.0,0.82333,0.00011,18.06002]
[1778515781316,33.11,81580.27,0.0,0.82333,0.00011,18.06002]
[1778515783955,33.11,81577.07,0.0,0.82294,0.00011,18.08427]
[1778515784058,33.11,81577.07,0.0,0.82294,0.00011,18.08427]
[1778515789750,33.12,81575.88,0.0,0.82276,0.00011,18.09535]
[1778515789810,33.12,81575.88,0.0,0.82276,0.00011,18.09535]
[1778515789847,33.12,81575.88,0.0,0.82276,0.00011,18.09535]
[1778515790062,33.12,81575.0,0.0,0.82266,0.00011,18.10205]
[1778515790400,33.12,81570.03,0.0,0.82209,0.00011,18.13754]
[1778515792412,33.14,81576.5,0.0,0.82268,0.00011,18.10055]
[1778515795361,33.14,81578.19,0.0,0.82286,0.00011,18.08964]
[1778515795402,33.14,81578.19,0.0,0.82286,0.00011,18.08964]
[1778515795566,33.14,81578.19,0.0,0.82286,0.00011,18.08964]
[1778515800470,33.15,81557.83,0.0,0.82051,0.00011,18.23576]
[1778515801477,33.16,81558.43,0.0,0.82047,0.00011,18.23833]
[1778515802484,33.16,81569.24,0.0,0.82169,0.00011,18.16287]
[1778515803491,33.16,81574.46,0.0,0.82227,0.00011,18.12675]
[1778515804317,33.16,81574.46,0.0,0.82227,0.00011,18.12675]
[1778515804369,33.16,81574.46,0.0,0.82227,0.00011,18.12675]
[1778515804557,33.16,81574.46,0.0,0.82227,0.00011,18.12675]
[1778515806512,33.17,81582.99,0.0,0.82321,0.00011,18.06802]
[1778515807519,33.17,81590.65,0.0,0.82406,0.00011,18.01463]
[1778515808526,33.17,81602.01,0.0,0.82532,0.00011,17.93502]
[1778515809597,33.17,81602.01,0.0,0.82532,0.00011,17.93502]
[1778515809720,33.18,81610.49,0.0,0.82619,0.00011,17.88016]
[1778515810555,33.18,81624.75,0.0,0.82777,0.00011,17.77963]
[1778515811561,33.19,81630.72,0.0,0.82834,0.00011,17.74343]
[1778515814582,33.2,81624.34,0.0,0.82755,0.00011,17.79408]
[1778515815199,33.2,81624.34,0.0,0.82755,0.00011,17.79408]
[1778515815589,33.21,81616.62,0.0,0.82669,0.00011,17.84888]
[1778515816596,33.21,81606.68,0.0,0.82558,0.00011,17.91947]
[1778515817603,33.22,81599.64,0.0,0.82472,0.00011,17.97405]
[1778515820624,33.22,81602.77,0.0,0.82505,0.00011,17.95337]
[1778515821631,33.22,81608.93,0.0,0.82572,0.00011,17.91051]
[1778515822638,33.22,81612.49,0.0,0.82611,0.00011,17.88599]
[1778515823791,33.22,81612.49,0.0,0.82611,0.00011,17.88599]
[1778515823645,33.22,81606.98,0.0,0.82549,0.00011,17.92531]
[1778515824652,33.23,81599.23,0.0,0.82455,0.00011,17.98479]
[1778515827673,33.24,81605.4,0.0,0.82522,0.00011,17.94272]
[1778515828088,33.24,81605.4,0.0,0.82522,0.00011,17.94272]
[1778515828121,33.24,81605.4,0.0,0.82522,0.00011,17.94272]
[1778515828308,33.24,81605.4,0.0,0.82522,0.00011,17.94272]
[1778515831702,33.24,81614.53,0.0,0.82623,0.00011,17.87623]
[1778515832343,33.24,81614.53,0.0,0.82623,0.00011,17.87623]
[1778515832391,33.24,81614.53,0.0,0.82623,0.00011,17.87623]
[1778515832559,33.24,81614.53,0.0,0.82623,0.00011,17.87623]
[1778515836793,33.25,81613.82,0.0,0.82612,0.00011,17.88325]
[1778515836810,33.25,81613.82,0.0,0.82612,0.00011,17.88325]
[1778515837138,33.25,81612.13,0.0,0.82593,0.00011,17.89561]
[1778515837296,33.25,81612.13,0.0,0.82593,0.00011,17.89561]
[1778515837312,33.25,81612.13,0.0,0.82593,0.00011,17.89561]
[1778515837746,33.25,81619.2,0.0,0.8267,0.00011,17.84637]
[1778515838367,33.25,81619.2,0.0,0.8267,0.00011,17.84637]
[1778515838764,33.25,81627.53,0.0,0.82761,0.00011,17.78831]
[1778515839766,33.25,81636.31,0.0,0.82857,0.00011,17.72699]
[1778515840599,33.25,81636.31,0.0,0.82857,0.00011,17.72699]
[1778515840648,33.25,81636.31,0.0,0.82857,0.00011,17.72699]
[1778515840814,33.25,81636.31,0.0,0.82857,0.00011,17.72699]
[1778515841779,33.25,81642.22,0.0,0.82921,0.00011,17.6863]
[1778515842786,33.25,81651.92,0.0,0.83026,0.00011,17.61837]
[1778515843793,33.25,81655.6,0.0,0.83065,0.00011,17.59293]
[1778515845807,33.26,81652.44,0.0,0.8303,0.00011,17.61623]
[1778515846814,33.26,81647.53,0.0,0.82975,0.00011,17.6513]
[1778515848828,33.26,81653.38,0.0,0.83038,0.00011,17.61096]
[1778515849835,33.26,81656.73,0.0,0.83073,0.00011,17.58784]
[1778515851074,33.26,81658.06,0.0,0.83087,0.00011,17.57898]
[1778515851308,33.26,81658.06,0.0,0.83087,0.00011,17.57898]
[1778515851317,33.26,81658.06,0.0,0.83087,0.00011,17.57898]
[1778515851941,33.26,81658.95,0.0,0.83096,0.00011,17.57323]
[1778515852078,33.26,81658.95,0.0,0.83096,0.00011,17.57323]
[1778515852856,33.26,81664.05,0.0,0.83151,0.00011,17.53781]
[1778515853864,33.27,81670.43,0.0,0.83213,0.00011,17.49722]
[1778515854081,33.27,81670.43,0.0,0.83213,0.00011,17.49722]
[1778515854871,33.28,81685.12,0.0,0.83368,0.00011,17.39647]
[1778515855878,33.28,81689.71,0.0,0.83416,0.00011,17.36453]
[1778515856885,33.28,81693.44,0.0,0.83456,0.00011,17.33869]
[1778515857564,33.28,81693.44,0.0,0.83456,0.00011,17.33869]
[1778515857892,33.28,81693.06,0.0,0.83451,0.00011,17.34187]
[1778515861931,33.29,81722.17,0.0,0.83758,0.00011,17.13844]
[1778515862051,33.29,81722.17,0.0,0.83758,0.00011,17.13844]
[1778515862933,33.29,81717.87,0.0,0.83712,0.00011,17.16912]
[1778515863942,33.29,81704.18,0.0,0.83566,0.00011,17.26621]
[1778515864949,33.3,81698.72,0.0,0.835,0.00011,17.30972]
[1778515864987,33.3,81698.72,0.0,0.835,0.00011,17.30972]
[1778515869984,33.35,81705.05,0.0,0.83532,0.00011,17.28921]
[1778515871998,33.35,81710.82,0.0,0.83592,0.00011,17.24985]
[1778515874012,33.35,81716.54,0.0,0.8365,0.00011,17.21095]
[1778515875019,33.36,81722.0,0.0,0.83707,0.00011,17.17305]
[1778515880055,33.36,81719.61,0.0,0.83678,0.00011,17.19307]
[1778515881955,33.36,81719.61,0.0,0.83678,0.00011,17.19307]
[1778515881062,33.36,81712.06,0.0,0.83596,0.00011,17.24695]
[1778515882000,33.36,81712.06,0.0,0.83596,0.00011,17.24695]
[1778515882068,33.36,81712.06,0.0,0.83596,0.00011,17.24695]
[1778515884083,33.4,81704.53,0.0,0.83488,0.00011,17.31893]
[1778515885628,33.4,81704.53,0.0,0.83488,0.00011,17.31893]
[1778515885726,33.4,81704.53,0.0,0.83488,0.00011,17.31893]
[1778515885811,33.4,81704.53,0.0,0.83488,0.00011,17.31893]
[1778515887316,33.43,81707.18,0.0,0.83501,0.00011,17.31081]
[1778515887399,33.43,81707.18,0.0,0.83501,0.00011,17.31081]
[1778515887461,33.43,81713.07,0.0,0.83562,0.00011,17.27049]
[1778515888217,33.43,81713.07,0.0,0.83562,0.00011,17.27049]
[1778515888274,33.43,81703.66,0.0,0.83462,0.00011,17.33657]
[1778515891225,33.43,81702.32,0.0,0.83446,0.00011,17.34694]
[1778515891271,33.43,81695.82,0.0,0.83379,0.00011,17.38875]
[1778515892143,33.45,81683.13,0.0,0.83232,0.00011,17.48519]
[1778515893150,33.45,81675.09,0.0,0.83144,0.00011,17.54221]
[1778515894157,33.45,81669.07,0.0,0.83078,0.00011,17.58495]
[1778515895164,33.45,81676.04,0.0,0.83153,0.00011,17.5366]
[1778515896171,33.45,81687.56,0.0,0.83276,0.00011,17.45628]
[1778515897181,33.45,81696.11,0.0,0.83367,0.00011,17.39683]
[1778515898191,33.45,81703.01,0.0,0.8344,0.00011,17.34883]
[1778515899198,33.45,81708.19,0.0,0.83495,0.00011,17.31296]
[1778515901213,33.46,81695.5,0.0,0.83358,0.00011,17.4031]
[1778515903248,33.46,81693.73,0.0,0.83338,0.00011,17.41631]
[1778515903311,33.46,81693.73,0.0,0.83338,0.00011,17.41631]
[1778515903349,33.46,81695.73,0.0,0.83358,0.00011,17.40296]
[1778515905245,33.46,81682.88,0.0,0.83218,0.00011,17.49436]
[1778515906251,33.46,81673.38,0.0,0.83116,0.00011,17.56091]
[1778515907311,33.46,81673.38,0.0,0.83116,0.00011,17.56091]
[1778515907413,33.48,81675.16,0.0,0.83125,0.00011,17.55523]
[1778515911244,33.48,81673.35,0.0,0.83103,0.00011,17.5693]
[1778515911247,33.48,81673.35,0.0,0.83103,0.00011,17.5693]
[1778515911309,33.48,81673.35,0.0,0.83103,0.00011,17.5693]
[1778515913348,33.48,81673.31,0.0,0.83101,0.00011,17.57049]
[1778515913440,33.48,81673.31,0.0,0.83101,0.00011,17.57049]
[1778515913449,33.48,81673.31,0.0,0.83101,0.00011,17.57049]
[1778515913548,33.48,81674.72,0.0,0.83116,0.00011,17.56107]
[1778515914321,33.48,81680.03,0.0,0.83172,0.00011,17.52437]
[1778515917039,33.49,81681.94,0.0,0.83191,0.00011,17.51205]
[1778515917066,33.49,81681.94,0.0,0.83191,0.00011,17.51205]
[1778515917083,33.49,81681.94,0.0,0.83191,0.00011,17.51205]
[1778515917312,33.49,81681.94,0.0,0.83191,0.00011,17.51205]
[1778515920364,33.49,81691.32,0.0,0.83289,0.00011,17.44858]
[1778515923657,33.49,81687.62,0.0,0.83247,0.00011,17.4757]
[1778515923708,33.49,81687.62,0.0,0.83247,0.00011,17.4757]
[1778515923808,33.49,81687.62,0.0,0.83247,0.00011,17.4757]
[1778515924308,33.5,81689.54,0.0,0.83266,0.00011,17.46344]
[1778515926820,33.5,81684.57,0.0,0.83212,0.00011,17.49883]
[1778515929084,33.5,81683.97,0.0,0.83203,0.00011,17.50469]
[1778515929128,33.5,81683.97,0.0,0.83203,0.00011,17.50469]
[1778515929253,33.5,81683.97,0.0,0.83203,0.00011,17.50469]
[1778515929309,33.5,81683.97,0.0,0.83203,0.00011,17.50469]
[1778515929495,33.5,81683.97,0.0,0.83203,0.00011,17.50469]
[1778515929557,33.5,81683.97,0.0,0.83203,0.00011,17.50469]
[1778515929580,33.5,81683.97,0.0,0.83203,0.00011,17.50469]
[1778515929640,33.5,81680.41,0.0,0.83164,0.00011,17.53015]
[1778515930437,33.5,81674.83,0.0,0.83103,0.00011,17.56969]
[1778515932451,33.5,81661.91,0.0,0.82962,0.00011,17.66093]
[1778515933701,33.5,81661.91,0.0,0.82962,0.00011,17.66093]
[1778515933753,33.5,81661.91,0.0,0.82962,0.00011,17.66093]
[1778515933869,33.51,81659.13,0.0,0.82931,0.00011,17.68101]
[1778515937487,33.51,81653.36,0.0,0.82867,0.00011,17.72216]
[1778515939245,33.51,81655.66,0.0,0.82891,0.00011,17.70634]
[1778515939295,33.51,81655.66,0.0,0.82891,0.00011,17.70634]
[1778515939501,33.51,81655.32,0.0,0.82887,0.00011,17.70899]
[1778515940970,33.51,81655.32,0.0,0.82887,0.00011,17.70899]
[1778515947044,33.51,81652.99,0.0,0.8286,0.00011,17.72672]
[1778515946551,33.51,81662.3,0.0,0.82961,0.00011,17.66192]
[1778515947065,33.51,81662.3,0.0,0.82961,0.00011,17.66192]
[1778515947557,33.51,81671.38,0.0,0.83058,0.00011,17.59878]
[1778515949575,33.51,81670.01,0.0,0.83042,0.00011,17.6092]
[1778515950175,33.51,81670.01,0.0,0.83042,0.00011,17.6092]
[1778515950190,33.51,81670.01,0.0,0.83042,0.00011,17.6092]
[1778515950307,33.51,81670.01,0.0,0.83042,0.00011,17.6092]
[1778515950582,33.52,81668.42,0.0,0.83024,0.00011,17.62071]
[1778515954610,33.52,81676.21,0.0,0.83109,0.00011,17.56353]
[1778515956769,33.52,81674.43,0.0,0.83089,0.00011,17.57644]
[1778515957633,33.52,81682.26,0.0,0.83172,0.00011,17.52262]
[1778515960298,33.52,81682.95,0.0,0.83178,0.00011,17.51882]
[1778515960350,33.52,81682.95,0.0,0.83178,0.00011,17.51882]
[1778515960637,33.52,81682.95,0.0,0.83178,0.00011,17.51882]
[1778515960654,33.53,81684.2,0.0,0.83191,0.00011,17.51062]
[1778515961661,33.53,81690.56,0.0,0.83258,0.00011,17.46668]
[1778515962673,33.53,81714.59,0.0,0.83514,0.00011,17.29892]
[1778515963680,33.53,81728.79,0.0,0.83664,0.00011,17.19989]
[1778515964687,33.53,81728.55,0.0,0.8366,0.00011,17.20211]
[1778515966810,33.53,81726.43,0.0,0.83637,0.00011,17.2175]
[1778515966912,33.53,81720.42,0.0,0.83573,0.00011,17.2601]
[1778515970016,33.53,81724.46,0.0,0.83614,0.00011,17.23273]
[1778515970074,33.53,81724.46,0.0,0.83614,0.00011,17.23273]
[1778515970814,33.53,81724.29,0.0,0.83612,0.00011,17.23441]
[1778515971745,33.54,81717.31,0.0,0.83537,0.00011,17.28425]
[1778515973759,33.54,81713.42,0.0,0.83494,0.00011,17.31264]
[1778515975046,33.54,81713.42,0.0,0.83494,0.00011,17.31264]
[1778515975052,33.54,81713.42,0.0,0.83494,0.00011,17.31264]
[1778515975060,33.54,81713.42,0.0,0.83494,0.00011,17.31264]
[1778515975082,33.54,81712.39,0.0,0.83482,0.00011,17.32059]
[1778515980461,33.54,81712.17,0.0,0.83477,0.00011,17.32362]
[1778515981815,33.55,81703.23,0.0,0.8338,0.00011,17.38733]
[1778515983105,33.55,81703.23,0.0,0.8338,0.00011,17.38733]
[1778515983157,33.55,81703.06,0.0,0.83377,0.00011,17.3893]
[1778515983829,33.55,81700.25,0.0,0.83346,0.00011,17.40967]
[1778515984641,33.55,81700.25,0.0,0.83346,0.00011,17.40967]
[1778515984836,33.55,81701.7,0.0,0.83361,0.00011,17.40026]
[1778515985843,33.55,81702.13,0.0,0.83364,0.00011,17.39794]
[1778515987657,33.55,81701.99,0.0,0.83362,0.00011,17.39962]
[1778515987709,33.55,81701.99,0.0,0.83362,0.00011,17.39962]
[1778515987808,33.55,81701.99,0.0,0.83362,0.00011,17.39962]
[1778515987857,33.56,81701.0,0.0,0.8335,0.00011,17.40703]
[1778515988864,33.56,81701.47,0.0,0.83355,0.00011,17.40423]
[1778515989632,33.56,81701.47,0.0,0.83355,0.00011,17.40423]
[1778515989920,33.56,81697.34,0.0,0.8331,0.00011,17.43357]
[1778515990167,33.56,81697.34,0.0,0.8331,0.00011,17.43357]
[1778515990714,33.56,81697.34,0.0,0.8331,0.00011,17.43357]
[1778515990882,33.56,81691.03,0.0,0.83241,0.00011,17.47834]
[1778515992897,33.56,81684.66,0.0,0.83171,0.00011,17.52406]
[1778515993647,33.56,81684.66,0.0,0.83171,0.00011,17.52406]
[1778515994410,33.56,81683.34,0.0,0.83156,0.00011,17.53384]
[1778515994477,33.56,81683.34,0.0,0.83156,0.00011,17.53384]
[1778515994560,33.56,81683.34,0.0,0.83156,0.00011,17.53384]
[1778515994911,33.56,81684.64,0.0,0.83169,0.00011,17.52528]
[1778515995310,33.56,81684.64,0.0,0.83169,0.00011,17.52528]
[1778515995352,33.56,81684.64,0.0,0.83169,0.00011,17.52528]
[1778515995557,33.56,81684.64,0.0,0.83169,0.00011,17.52528]
[1778516000953,33.57,81686.97,0.0,0.83189,0.00011,17.5126]
[1778516002964,33.57,81686.72,0.0,0.83185,0.00011,17.51486]
[1778516003016,33.57,81686.72,0.0,0.83185,0.00011,17.51486]
[1778516003060,33.57,81686.72,0.0,0.83185,0.00011,17.51486]
[1778516003116,33.57,81686.9,0.0,0.83187,0.00011,17.51412]
[1778516003182,33.57,81686.9,0.0,0.83187,0.00011,17.51412]
[1778516003311,33.57,81686.9,0.0,0.83187,0.00011,17.51412]
[1778516005988,33.58,81693.11,0.0,0.83251,0.00011,17.4721]
[1778516006995,33.58,81702.68,0.0,0.83353,0.00011,17.40563]
[1778516009091,33.58,81704.9,0.0,0.83376,0.00011,17.39057]
[1778516009234,33.58,81705.41,0.0,0.83381,0.00011,17.38748]
[1778516009309,33.58,81705.41,0.0,0.83381,0.00011,17.38748]
[1778516010016,33.58,81702.49,0.0,0.83349,0.00011,17.40835]
[1778516010261,33.58,81702.49,0.0,0.83349,0.00011,17.40835]
[1778516010309,33.58,81702.49,0.0,0.83349,0.00011,17.40835]
[1778516010340,33.58,81702.49,0.0,0.83349,0.00011,17.40835]
[1778516010812,33.58,81702.49,0.0,0.83349,0.00011,17.40835]
[1778516011060,33.58,81702.49,0.0,0.83349,0.00011,17.40835]
[1778516016066,33.59,81702.81,0.0,0.83351,0.00011,17.40435]
[1778516018223,33.59,81700.71,0.0,0.83328,0.00011,17.41987]
[1778516018309,33.59,81700.71,0.0,0.83328,0.00011,17.41987]
[1778516019087,33.59,81696.02,0.0,0.83277,0.00011,17.45302]
[1778516020333,33.59,81693.2,0.0,0.83246,0.00011,17.47329]
[1778516021107,33.59,81693.2,0.0,0.83246,0.00011,17.47329]
[1778516021160,33.59,81694.34,0.0,0.83257,0.00011,17.46587]
[1778516021312,33.59,81694.34,0.0,0.83257,0.00011,17.46587]
[1778516021808,33.59,81694.34,0.0,0.83257,0.00011,17.46587]
[1778516022108,33.59,81699.82,0.0,0.83315,0.00011,17.42796]
[1778516023115,33.59,81713.93,0.0,0.83465,0.00011,17.32959]
[1778516024140,33.59,81713.93,0.0,0.83465,0.00011,17.32959]
[1778516024122,33.59,81719.11,0.0,0.8352,0.00011,17.29387]
[1778516024310,33.59,81719.11,0.0,0.8352,0.00011,17.29387]
[1778516025129,33.59,81712.64,0.0,0.8345,0.00011,17.33958]
[1778516026072,33.59,81712.64,0.0,0.8345,0.00011,17.33958]
[1778516026124,33.59,81712.64,0.0,0.8345,0.00011,17.33958]
[1778516026309,33.59,81710.21,0.0,0.83424,0.00011,17.357]
[1778516030164,33.6,81698.36,0.0,0.83296,0.00011,17.44111]
[1778516031861,33.6,81698.36,0.0,0.83296,0.00011,17.44111]
[1778516031912,33.6,81698.36,0.0,0.83296,0.00011,17.44111]
[1778516032062,33.6,81698.36,0.0,0.83296,0.00011,17.44111]
[1778516032087,33.6,81694.45,0.0,0.83253,0.00011,17.46905]
[1778516032178,33.6,81689.19,0.0,0.83196,0.00011,17.50576]
[1778516033185,33.6,81696.43,0.0,0.83274,0.00011,17.4555]
[1778516035385,33.6,81698.96,0.0,0.833,0.00011,17.43817]
[1778516035437,33.6,81698.96,0.0,0.833,0.00011,17.43817]
[1778516035558,33.6,81698.96,0.0,0.833,0.00011,17.43817]
[1778516038183,33.6,81700.55,0.0,0.83315,0.00011,17.42813]
[1778516038236,33.6,81700.55,0.0,0.83315,0.00011,17.42813]
[1778516038316,33.6,81700.55,0.0,0.83315,0.00011,17.42813]
[1778516038504,33.6,81700.55,0.0,0.83315,0.00011,17.42813]
[1778516038543,33.6,81700.55,0.0,0.83315,0.00011,17.42813]
[1778516038563,33.6,81700.55,0.0,0.83315,0.00011,17.42813]
[1778516038664,33.6,81701.44,0.0,0.83324,0.00011,17.42228]
[1778516040883,33.6,81704.91,0.0,0.83361,0.00011,17.39844]
[1778516040887,33.6,81704.91,0.0,0.83361,0.00011,17.39844]
[1778516041059,33.6,81704.91,0.0,0.83361,0.00011,17.39844]
[1778516046276,33.61,81705.93,0.0,0.83367,0.00011,17.39425]
[1778516047282,33.61,81705.93,0.0,0.83367,0.00011,17.39425]
[1778516047298,33.61,81705.93,0.0,0.83367,0.00011,17.39425]
[1778516047313,33.61,81705.93,0.0,0.83367,0.00011,17.39425]
[1778516047398,33.61,81702.47,0.0,0.8333,0.00011,17.41882]
[1778516048452,33.61,81702.47,0.0,0.8333,0.00011,17.41882]
[1778516048504,33.61,81702.47,0.0,0.8333,0.00011,17.41882]
[1778516048569,33.61,81702.47,0.0,0.8333,0.00011,17.41882]
[1778516051762,33.61,81705.35,0.0,0.83359,0.00011,17.39997]
[1778516051812,33.61,81705.35,0.0,0.83359,0.00011,17.39997]
[1778516054034,33.62,81705.91,0.0,0.83363,0.00011,17.39695]
[1778516054044,33.62,81705.91,0.0,0.83363,0.00011,17.39695]
[1778516054061,33.62,81705.91,0.0,0.83363,0.00011,17.39695]
[1778516054135,33.62,81704.17,0.0,0.83344,0.00011,17.40997]
[1778516056981,33.62,81701.48,0.0,0.83314,0.00011,17.42914]
[1778516057032,33.62,81701.48,0.0,0.83314,0.00011,17.42914]
[1778516057062,33.62,81701.48,0.0,0.83314,0.00011,17.42914]
[1778516059581,33.62,81698.3,0.0,0.83279,0.00011,17.45254]
[1778516059633,33.62,81698.3,0.0,0.83279,0.00011,17.45254]
[1778516059809,33.62,81698.3,0.0,0.83279,0.00011,17.45254]
[1778516060012,33.62,81698.3,0.0,0.83279,0.00011,17.45254]
[1778516060063,33.62,81698.3,0.0,0.83279,0.00011,17.45254]
[1778516060068,33.62,81698.3,0.0,0.83279,0.00011,17.45254]
[1778516060098,33.62,81700.95,0.0,0.83306,0.00011,17.43485]
[1778516062043,33.62,81702.2,0.0,0.83319,0.00011,17.42613]
[1778516062070,33.62,81702.2,0.0,0.83319,0.00011,17.42613]
[1778516062388,33.62,81714.63,0.0,0.8345,0.00011,17.34026]
[1778516063351,33.62,81714.63,0.0,0.8345,0.00011,17.34026]
[1778516063403,33.62,81714.63,0.0,0.8345,0.00011,17.34026]
[1778516063561,33.62,81714.63,0.0,0.8345,0.00011,17.34026]
[1778516063658,33.63,81722.13,0.0,0.83529,0.00011,17.28827]
[1778516064666,33.63,81722.13,0.0,0.83529,0.00011,17.28827]
[1778516064718,33.63,81722.13,0.0,0.83529,0.00011,17.28827]
[1778516064812,33.63,81722.13,0.0,0.83529,0.00011,17.28827]
[1778516069437,33.63,81715.36,0.0,0.83453,0.00011,17.338]
[1778516070886,33.63,81715.36,0.0,0.83453,0.00011,17.338]
[1778516070937,33.63,81715.36,0.0,0.83453,0.00011,17.338]
[1778516071062,33.63,81715.36,0.0,0.83453,0.00011,17.338]
[1778516071159,33.63,81710.59,0.0,0.83404,0.00011,17.36798]
[1778516072059,33.63,81710.59,0.0,0.83404,0.00011,17.36798]
[1778516072111,33.63,81710.59,0.0,0.83404,0.00011,17.36798]
[1778516072308,33.63,81710.15,0.0,0.83399,0.00011,17.37154]
[1778516073466,33.63,81702.03,0.0,0.83312,0.00011,17.42865]
[1778516075736,33.64,81701.17,0.0,0.83302,0.00011,17.43507]
[1778516075782,33.64,81701.17,0.0,0.83302,0.00011,17.43507]
[1778516075809,33.64,81701.17,0.0,0.83302,0.00011,17.43507]
[1778516075893,33.64,81698.6,0.0,0.83274,0.00011,17.4534]
[1778516076219,33.64,81698.6,0.0,0.83274,0.00011,17.4534]
[1778516076311,33.64,81698.6,0.0,0.83274,0.00011,17.4534]
[1778516078500,33.64,81689.12,0.0,0.83171,0.00011,17.52056]
[1778516079690,33.64,81689.12,0.0,0.83171,0.00011,17.52056]
[1778516079741,33.64,81689.12,0.0,0.83171,0.00011,17.52056]
[1778516079871,33.64,81689.12,0.0,0.83171,0.00011,17.52056]
[1778516079952,33.64,81693.72,0.0,0.8322,0.00011,17.4888]
[1778516080570,33.64,81693.72,0.0,0.8322,0.00011,17.4888]
[1778516080648,33.64,81693.72,0.0,0.8322,0.00011,17.4888]
[1778516080811,33.64,81693.72,0.0,0.8322,0.00011,17.4888]
[1778516080848,33.64,81698.44,0.0,0.8327,0.00011,17.45624]
[1778516081521,33.64,81703.24,0.0,0.8332,0.00011,17.42316]
[1778516082561,33.64,81703.24,0.0,0.8332,0.00011,17.42316]
[1778516082678,33.64,81703.24,0.0,0.8332,0.00011,17.42316]
[1778516083103,33.64,81703.24,0.0,0.8332,0.00011,17.42316]
[1778516083206,33.64,81707.43,0.0,0.83364,0.00011,17.39437]
[1778516083535,33.64,81729.08,0.0,0.83593,0.00011,17.24362]
[1778516084542,33.64,81737.88,0.0,0.83685,0.00011,17.18269]
[1778516086993,33.64,81739.21,0.0,0.83698,0.0001,17.17397]
[1778516087061,33.64,81739.21,0.0,0.83698,0.0001,17.17397]
[1778516087078,33.64,81739.21,0.0,0.83698,0.0001,17.17397]
[1778516087162,33.64,81739.21,0.0,0.83698,0.0001,17.17397]
[1778516087313,33.65,81739.53,0.0,0.837,0.0001,17.17265]
[1778516088571,33.65,81745.48,0.0,0.83762,0.0001,17.13148]
[1778516089579,33.65,81751.47,0.0,0.83824,0.0001,17.08994]
[1778516093606,33.65,81754.77,0.0,0.83856,0.0001,17.06867]
[1778516098059,33.67,81761.02,0.0,0.83911,0.0001,17.03236]
[1778516099649,33.67,81767.28,0.0,0.83975,0.0001,16.98909]
[1778516100655,33.67,81771.21,0.0,0.84015,0.0001,16.96225]
[1778516105690,33.71,81770.8,0.0,0.83983,0.0001,16.98447]
[1778516106826,33.71,81770.8,0.0,0.83983,0.0001,16.98447]
[1778516107062,33.71,81770.8,0.0,0.83983,0.0001,16.98447]
[1778516108711,33.74,81774.84,0.0,0.84,0.0001,16.97319]
[1778516110725,33.76,81780.5,0.0,0.8405,0.0001,16.93992]
[1778516111335,33.76,81780.5,0.0,0.8405,0.0001,16.93992]
[1778516111443,33.76,81780.5,0.0,0.8405,0.0001,16.93992]
[1778516111560,33.76,81780.5,0.0,0.8405,0.0001,16.93992]
[1778516112739,33.76,81785.08,0.0,0.84096,0.0001,16.90899]
[1778516113746,33.76,81791.09,0.0,0.84157,0.0001,16.86767]
[1778516116303,33.76,81792.49,0.0,0.8417,0.0001,16.85888]
[1778516116416,33.76,81792.49,0.0,0.8417,0.0001,16.85888]
[1778516116558,33.76,81792.49,0.0,0.8417,0.0001,16.85888]
[1778516116767,33.76,81787.35,0.0,0.84116,0.0001,16.89515]
[1778516117774,33.76,81781.66,0.0,0.84057,0.0001,16.93519]
[1778516122809,33.77,81779.15,0.0,0.84029,0.0001,16.95449]
[1778516124622,33.77,81778.71,0.0,0.84024,0.0001,16.9579]
[1778516124668,33.77,81778.71,0.0,0.84024,0.0001,16.9579]
[1778516124808,33.77,81778.71,0.0,0.84024,0.0001,16.9579]
[1778516125830,33.77,81771.22,0.0,0.83945,0.0001,17.01069]
[1778516128851,33.77,81765.95,0.0,0.83889,0.0001,17.04815]
[1778516129457,33.77,81765.95,0.0,0.83889,0.0001,17.04815]
[1778516129471,33.77,81765.95,0.0,0.83889,0.0001,17.04815]
[1778516129559,33.77,81765.95,0.0,0.83889,0.0001,17.04815]
[1778516129858,33.77,81769.91,0.0,0.8393,0.0001,17.02099]
[1778516132879,33.77,81766.63,0.0,0.83898,0.0001,17.0404]
[1778516133886,33.77,81761.95,0.0,0.83848,0.0001,17.07339]
[1778516134893,33.78,81765.85,0.0,0.83888,0.0001,17.04666]
[1778516135647,33.78,81765.85,0.0,0.83888,0.0001,17.04666]
[1778516135690,33.78,81765.85,0.0,0.83888,0.0001,17.04666]
[1778516135810,33.78,81765.85,0.0,0.83888,0.0001,17.04666]
[1778516135900,33.78,81771.84,0.0,0.8395,0.0001,17.00544]
[1778516139928,33.78,81774.85,0.0,0.83978,0.0001,16.98628]
[1778516142481,33.78,81773.91,0.0,0.83968,0.0001,16.99357]
[1778516142559,33.78,81773.91,0.0,0.83968,0.0001,16.99357]
[1778516143031,33.78,81773.91,0.0,0.83968,0.0001,16.99357]
[1778516145811,33.78,81772.17,0.0,0.83948,0.0001,17.00702]
[1778516151282,33.79,81771.95,0.0,0.83942,0.0001,17.01065]
[1778516151005,33.79,81767.34,0.0,0.83894,0.0001,17.0431]
[1778516151301,33.79,81767.34,0.0,0.83894,0.0001,17.0431]
[1778516151311,33.79,81767.34,0.0,0.83894,0.0001,17.0431]
[1778516151661,33.79,81767.34,0.0,0.83894,0.0001,17.0431]
[1778516152014,33.79,81758.9,0.0,0.83806,0.0001,17.10218]
[1778516153020,33.79,81752.28,0.0,0.83736,0.0001,17.14855]
[1778516154027,33.79,81744.6,0.0,0.83655,0.0001,17.20241]
[1778516156041,33.79,81745.07,0.0,0.83659,0.0001,17.2]
[1778516156971,33.79,81745.07,0.0,0.83659,0.0001,17.2]
[1778516157036,33.79,81745.07,0.0,0.83659,0.0001,17.2]
[1778516157071,33.79,81745.07,0.0,0.83659,0.0001,17.2]
[1778516160069,33.8,81736.55,0.0,0.83567,0.00011,17.26061]
[1778516164916,33.8,81736.43,0.0,0.83564,0.00011,17.26282]
[1778516164956,33.8,81736.43,0.0,0.83564,0.00011,17.26282]
[1778516165060,33.8,81736.43,0.0,0.83564,0.00011,17.26282]
[1778516170139,33.8,81729.86,0.0,0.83492,0.00011,17.31024]
[1778516171560,33.8,81727.75,0.0,0.8347,0.00011,17.32515]
[1778516171637,33.8,81727.75,0.0,0.8347,0.00011,17.32515]
[1778516171813,33.8,81727.75,0.0,0.8347,0.00011,17.32515]
[1778516174167,33.81,81721.46,0.0,0.83402,0.00011,17.36971]
[1778516178196,33.81,81707.17,0.0,0.83249,0.00011,17.46956]
[1778516178561,33.81,81707.17,0.0,0.83249,0.00011,17.46956]
[1778516178812,33.81,81707.17,0.0,0.83249,0.00011,17.46956]
[1778516179203,33.81,81697.4,0.0,0.83145,0.00011,17.53749]
[1778516180210,33.81,81693.67,0.0,0.83105,0.00011,17.56352]
[1778516181014,33.81,81693.67,0.0,0.83105,0.00011,17.56352]
[1778516182224,33.81,81703.41,0.0,0.83208,0.00011,17.49612]
[1778516182813,33.81,81703.41,0.0,0.83208,0.00011,17.49612]
[1778516182872,33.81,81703.41,0.0,0.83208,0.00011,17.49612]
[1778516185812,33.81,81706.53,0.0,0.83241,0.00011,17.47465]
[1778516188971,33.81,81706.06,0.0,0.83236,0.00011,17.4782]
[1778516189086,33.81,81706.06,0.0,0.83236,0.00011,17.4782]
[1778516189814,33.81,81703.05,0.0,0.83204,0.00011,17.49913]
[1778516192294,33.81,81695.53,0.0,0.83127,0.00011,17.54701]
[1778516195315,33.81,81687.04,0.0,0.83036,0.00011,17.60583]
[1778516196322,33.81,81682.71,0.0,0.82989,0.00011,17.63602]
[1778516197352,33.81,81676.25,0.0,0.82919,0.00011,17.68089]
[1778516202386,33.81,81668.17,0.0,0.82832,0.00011,17.73659]
[1778516203393,33.81,81662.14,0.0,0.82767,0.00011,17.77846]
[1778516204400,33.81,81668.42,0.0,0.82834,0.00011,17.73512]
[1778516205407,33.81,81674.89,0.0,0.82904,0.00011,17.69034]
[1778516210442,33.81,81673.91,0.0,0.82893,0.00011,17.6976]
[1778516211449,33.81,81683.97,0.0,0.83001,0.00011,17.628]
[1778516212456,33.81,81694.09,0.0,0.8311,0.00011,17.55784]
[1778516213463,33.81,81699.39,0.0,0.83166,0.00011,17.52114]
[1778516217491,33.81,81703.33,0.0,0.83208,0.00011,17.49409]
[1778516219505,33.81,81707.18,0.0,0.83249,0.00011,17.46769]
[1778516220512,33.81,81711.47,0.0,0.83294,0.00011,17.43811]
[1778516222298,33.81,81711.47,0.0,0.83294,0.00011,17.43811]
[1778516221519,33.81,81715.29,0.0,0.83334,0.00011,17.41175]
[1778516222619,33.81,81715.29,0.0,0.83334,0.00011,17.41175]
[1778516223057,33.81,81715.29,0.0,0.83334,0.00011,17.41175]
[1778516224540,33.81,81722.03,0.0,0.83405,0.00011,17.36519]
[1778516229576,33.82,81721.81,0.0,0.83401,0.00011,17.36783]
[1778516234340,33.82,81722.61,0.0,0.83409,0.00011,17.36296]
[1778516234344,33.82,81733.09,0.0,0.83519,0.00011,17.29054]
[1778516235109,33.82,81740.43,0.0,0.83596,0.0001,17.2396]
[1778516237237,33.82,81736.3,0.0,0.83551,0.00011,17.26927]
[1778516242669,33.82,81736.98,0.0,0.83556,0.00011,17.26596]
[1778516247704,33.83,81729.32,0.0,0.83474,0.00011,17.32054]
[1778516250725,33.83,81735.4,0.0,0.83537,0.00011,17.27906]
[1778516251732,33.83,81741.15,0.0,0.836,0.0001,17.23512]
[1778516256767,33.83,81739.6,0.0,0.83581,0.0001,17.24747]
[1778516258781,33.83,81736.5,0.0,0.83548,0.00011,17.26957]
[1778516260795,33.83,81732.44,0.0,0.83504,0.00011,17.29831]
[1778516262809,33.84,81728.58,0.0,0.83463,0.00011,17.3256]
[1778516263816,33.84,81738.24,0.0,0.83564,0.0001,17.25886]
[1778516264823,33.84,81748.08,0.0,0.83666,0.0001,17.19091]
[1778516266837,33.84,81750.41,0.0,0.8369,0.0001,17.17558]
[1778516269858,33.84,81754.18,0.0,0.83727,0.0001,17.15069]
[1778516270865,33.84,81757.84,0.0,0.83765,0.0001,17.12576]
[1778516273886,33.84,81761.31,0.0,0.838,0.0001,17.1023]
[1778516275900,33.85,81765.79,0.0,0.83845,0.0001,17.0718]
[1778516281099,33.85,81765.47,0.0,0.8384,0.0001,17.07534]
[1778516281945,33.85,81773.61,0.0,0.83924,0.0001,17.01931]
[1778516283221,33.85,81785.65,0.0,0.84048,0.0001,16.93597]
[1778516283956,33.85,81789.4,0.0,0.84086,0.0001,16.91028]
[1778516285970,33.85,81796.07,0.0,0.84153,0.0001,16.86477]
[1778516286977,33.85,81804.36,0.0,0.84237,0.0001,16.80767]
[1778516287984,33.85,81810.14,0.0,0.84296,0.0001,16.76785]
[1778516289030,33.85,81804.49,0.0,0.84237,0.0001,16.80743]
[1778516290019,33.86,81796.15,0.0,0.84151,0.0001,16.86585]
[1778516291026,33.86,81793.11,0.0,0.8412,0.0001,16.8874]
[1778516294047,33.86,81789.53,0.0,0.84081,0.0001,16.91346]
[1778516295054,33.86,81782.81,0.0,0.84012,0.0001,16.96048]
[1778516297068,33.86,81779.82,0.0,0.83979,0.0001,16.98222]
[1778516298075,33.86,81785.77,0.0,0.8404,0.0001,16.94123]
[1778516299082,33.86,81793.9,0.0,0.84123,0.0001,16.88516]
[1778516302103,33.87,81790.73,0.0,0.84089,0.0001,16.9084]
[1778516305124,33.87,81784.68,0.0,0.84025,0.0001,16.95155]
[1778516306131,33.87,81776.6,0.0,0.83941,0.0001,17.00817]
[1778516307138,33.87,81770.33,0.0,0.83875,0.0001,17.05214]
[1778516308145,33.87,81765.94,0.0,0.83829,0.0001,17.08301]
[1778516313194,33.87,81757.5,0.0,0.83742,0.0001,17.13907]
[1778516315208,33.88,81753.36,0.0,0.83698,0.0001,17.16842]
[1778516316217,33.88,81742.93,0.0,0.83588,0.0001,17.24095]
[1778516318230,33.89,81736.73,0.0,0.83517,0.00011,17.28799]
[1778516319237,33.89,81730.66,0.0,0.83453,0.00011,17.33033]
[1778516320244,33.89,81726.04,0.0,0.83404,0.00011,17.36261]
[1778516321251,33.89,81732.75,0.0,0.83474,0.00011,17.31639]
[1778516321645,33.89,81732.75,0.0,0.83474,0.00011,17.31639]
[1778516326287,33.89,81738.05,0.0,0.83528,0.0001,17.28092]
[1778516328301,33.89,81741.71,0.0,0.83566,0.0001,17.25615]
[1778516333336,33.89,81744.15,0.0,0.83589,0.0001,17.24086]
[1778516335350,33.9,81740.0,0.0,0.83544,0.0001,17.27058]
[1778516338371,33.9,81735.26,0.0,0.83493,0.00011,17.30428]
[1778516339378,33.9,81727.47,0.0,0.8341,0.00011,17.35845]
[1778516340385,33.9,81722.1,0.0,0.83353,0.00011,17.39578]
[1778516341392,33.9,81717.1,0.0,0.833,0.00011,17.4305]
[1778516344413,33.9,81720.56,0.0,0.83336,0.00011,17.40687]
[1778516345420,33.9,81729.05,0.0,0.83426,0.00011,17.34826]
[1778516346427,33.9,81736.86,0.0,0.83508,0.00011,17.29442]
[1778516349448,33.9,81738.13,0.0,0.8352,0.0001,17.28651]
[1778516350456,33.9,81731.77,0.0,0.83453,0.00011,17.33082]
[1778516351463,33.9,81728.34,0.0,0.83416,0.00011,17.35479]
[1778516352471,33.9,81722.86,0.0,0.83358,0.00011,17.39289]
[1778516357505,33.91,81724.06,0.0,0.83369,0.00011,17.38544]
[1778516360526,33.91,81719.19,0.0,0.83317,0.00011,17.41957]
[1778516361533,33.91,81715.26,0.0,0.83275,0.00011,17.44686]
[1778516363547,33.91,81706.24,0.0,0.83179,0.00011,17.50936]
[1778516365561,33.91,81715.08,0.0,0.83273,0.00011,17.44829]
[1778516370598,33.91,81715.57,0.0,0.83278,0.00011,17.44524]
[1778516376650,33.91,81727.98,0.0,0.83411,0.00011,17.35565]
[1778516377645,33.91,81736.64,0.0,0.83502,0.00011,17.29595]
[1778516378652,33.91,81742.51,0.0,0.83563,0.0001,17.25561]
[1778516379659,33.91,81747.06,0.0,0.8361,0.0001,17.22447]
[1778516380666,33.91,81754.56,0.0,0.83688,0.0001,17.17272]
[1778516381673,33.91,81757.7,0.0,0.83721,0.0001,17.15099]
[1778516385701,33.91,81770.01,0.0,0.83848,0.0001,17.06619]
[1778516387192,33.91,81770.01,0.0,0.83848,0.0001,17.06619]
[1778516387244,33.91,81778.99,0.0,0.83941,0.0001,17.00416]
[1778516389258,33.91,81781.05,0.0,0.83962,0.0001,16.99013]
[1778516393757,33.92,81790.53,0.0,0.84056,0.0001,16.92676]
[1778516394764,33.92,81797.05,0.0,0.84122,0.0001,16.88194]
[1778516398792,33.92,81802.18,0.0,0.84172,0.0001,16.84805]
[1778516399799,33.92,81807.23,0.0,0.84223,0.0001,16.81352]
[1778516401813,33.93,81810.42,0.0,0.84254,0.0001,16.79244]
[1778516403827,33.93,81821.91,0.0,0.8437,0.0001,16.71366]
[1778516405143,33.93,81821.91,0.0,0.8437,0.0001,16.71366]
[1778516405257,33.93,81821.91,0.0,0.8437,0.0001,16.71366]
[1778516405841,33.93,81813.87,0.0,0.84287,0.0001,16.77026]
[1778516407297,33.93,81813.87,0.0,0.84287,0.0001,16.77026]
[1778516407399,33.93,81802.86,0.0,0.84174,0.0001,16.84725]
[1778516407855,33.94,81788.57,0.0,0.84019,0.0001,16.95231]
[1778516408862,33.95,81782.36,0.0,0.83948,0.0001,16.99991]
[1778516409869,33.95,81783.25,0.0,0.83957,0.0001,16.99415]
[1778516410877,33.95,81788.99,0.0,0.84015,0.0001,16.95484]
[1778516411883,33.96,81793.33,0.0,0.84059,0.0001,16.92527]
[1778516412890,33.96,81796.5,0.0,0.84091,0.0001,16.90383]
[1778516413897,33.96,81802.58,0.0,0.84152,0.0001,16.8623]
[1778516417926,33.99,81812.28,0.0,0.84226,0.0001,16.81276]
[1778516420320,34.0,81808.71,0.0,0.84188,0.0001,16.83835]
[1778516423968,34.02,81803.39,0.0,0.84116,0.0001,16.88771]
[1778516427005,34.02,81807.17,0.0,0.84153,0.0001,16.86267]
[1778516428009,34.03,81810.8,0.0,0.84189,0.0001,16.83799]
[1778516429009,34.03,81817.88,0.0,0.84261,0.0001,16.78952]
[1778516432031,34.03,81822.97,0.0,0.84313,0.0001,16.75162]
[1778516433038,34.03,81826.45,0.0,0.84347,0.0001,16.72828]
[1778516435384,34.04,81826.04,0.0,0.84335,0.0001,16.73664]
[1778516435404,34.04,81820.52,0.0,0.84279,0.0001,16.77528]
[1778516436568,34.04,81820.52,0.0,0.84279,0.0001,16.77528]
[1778516436588,34.04,81818.44,0.0,0.84257,0.0001,16.79031]
[1778516436614,34.04,81818.44,0.0,0.84257,0.0001,16.79031]
[1778516438073,34.05,81809.75,0.0,0.84166,0.0001,16.85157]
[1778516439080,34.06,81800.44,0.0,0.84063,0.0001,16.92142]
[1778516440394,34.06,81800.44,0.0,0.84063,0.0001,16.92142]
[1778516442101,34.06,81787.9,0.0,0.83933,0.0001,17.0092]
[1778516446339,34.06,81785.88,0.0,0.83911,0.0001,17.02412]
[1778516446383,34.06,81785.88,0.0,0.83911,0.0001,17.02412]
[1778516446566,34.06,81785.88,0.0,0.83911,0.0001,17.02412]
[1778516446782,34.07,81785.69,0.0,0.83908,0.0001,17.02608]
[1778516446819,34.07,81785.69,0.0,0.83908,0.0001,17.02608]
[1778516446857,34.07,81785.69,0.0,0.83908,0.0001,17.02608]
[1778516447405,34.07,81785.69,0.0,0.83908,0.0001,17.02608]
[1778516447563,34.07,81785.69,0.0,0.83908,0.0001,17.02608]
[1778516447506,34.07,81786.2,0.0,0.83913,0.0001,17.02289]
[1778516452525,34.07,81785.89,0.0,0.83908,0.0001,17.02604]
[1778516452563,34.07,81785.89,0.0,0.83908,0.0001,17.02604]
[1778516452614,34.07,81785.89,0.0,0.83908,0.0001,17.02604]
[1778516453345,34.07,81785.43,0.0,0.83902,0.0001,17.02988]
[1778516453558,34.07,81785.43,0.0,0.83902,0.0001,17.02988]
[1778516454236,34.07,81786.25,0.0,0.83911,0.0001,17.02423]
[1778516454261,34.07,81786.25,0.0,0.83911,0.0001,17.02423]
[1778516454309,34.07,81786.25,0.0,0.83911,0.0001,17.02423]
[1778516454312,34.07,81786.49,0.0,0.83913,0.0001,17.02291]
[1778516458408,34.07,81787.19,0.0,0.83918,0.0001,17.01914]
[1778516458460,34.07,81787.19,0.0,0.83918,0.0001,17.01914]
[1778516458561,34.07,81787.19,0.0,0.83918,0.0001,17.01914]
[1778516460113,34.07,81787.86,0.0,0.83924,0.0001,17.01522]
[1778516460168,34.07,81787.86,0.0,0.83924,0.0001,17.01522]
[1778516460311,34.07,81787.86,0.0,0.83924,0.0001,17.01522]
[1778516460410,34.07,81791.05,0.0,0.83957,0.0001,16.99359]
[1778516461100,34.07,81791.05,0.0,0.83957,0.0001,16.99359]
[1778516461309,34.07,81791.05,0.0,0.83957,0.0001,16.99359]
[1778516461320,34.08,81790.67,0.0,0.83952,0.0001,16.99659]
[1778516464256,34.08,81781.47,0.0,0.83856,0.0001,17.06113]
[1778516466168,34.08,81779.41,0.0,0.83834,0.0001,17.07561]
[1778516466212,34.08,81779.41,0.0,0.83834,0.0001,17.07561]
[1778516466216,34.08,81779.41,0.0,0.83834,0.0001,17.07561]
[1778516466309,34.08,81779.41,0.0,0.83834,0.0001,17.07561]
[1778516466384,34.08,81779.41,0.0,0.83834,0.0001,17.07561]
[1778516466428,34.08,81779.24,0.0,0.83832,0.0001,17.07705]
[1778516467627,34.08,81779.24,0.0,0.83832,0.0001,17.07705]
[1778516467813,34.08,81778.99,0.0,0.83829,0.0001,17.07903]
[1778516468284,34.08,81777.07,0.0,0.83809,0.0001,17.09255]
[1778516470151,34.08,81776.95,0.0,0.83807,0.0001,17.09365]
[1778516470203,34.08,81776.95,0.0,0.83807,0.0001,17.09365]
[1778516470307,34.08,81776.95,0.0,0.83807,0.0001,17.09365]
[1778516476340,34.08,81784.88,0.0,0.83887,0.0001,17.04071]
[1778516479361,34.09,81782.97,0.0,0.83866,0.0001,17.05433]
[1778516480393,34.09,81782.97,0.0,0.83866,0.0001,17.05433]
[1778516480539,34.09,81782.97,0.0,0.83866,0.0001,17.05433]
[1778516480565,34.09,81782.97,0.0,0.83866,0.0001,17.05433]
[1778516480624,34.09,81782.22,0.0,0.83858,0.0001,17.06017]
[1778516480875,34.09,81782.22,0.0,0.83858,0.0001,17.06017]
[1778516480984,34.09,81782.22,0.0,0.83858,0.0001,17.06017]
[1778516481060,34.09,81782.22,0.0,0.83858,0.0001,17.06017]
[1778516481375,34.09,81786.48,0.0,0.83901,0.0001,17.03082]
[1778516484397,34.09,81791.57,0.0,0.83952,0.0001,16.99678]
[1778516487533,34.09,81787.26,0.0,0.83907,0.0001,17.02676]
[1778516487570,34.09,81787.26,0.0,0.83907,0.0001,17.02676]
[1778516487586,34.09,81787.26,0.0,0.83907,0.0001,17.02676]
[1778516487631,34.09,81787.26,0.0,0.83907,0.0001,17.02676]
[1778516487635,34.09,81784.41,0.0,0.83877,0.0001,17.04691]
[1778516487814,34.09,81784.41,0.0,0.83877,0.0001,17.04691]
[1778516488779,34.09,81784.34,0.0,0.83877,0.0001,17.04739]
[1778516488808,34.09,81784.34,0.0,0.83877,0.0001,17.04739]
[1778516492852,34.09,81787.1,0.0,0.83906,0.0001,17.02536]
[1778516492874,34.09,81787.1,0.0,0.83906,0.0001,17.02536]
[1778516492977,34.09,81787.1,0.0,0.83906,0.0001,17.02536]
[1778516493028,34.09,81787.1,0.0,0.83906,0.0001,17.02536]
[1778516493064,34.09,81787.1,0.0,0.83906,0.0001,17.02536]
[1778516493460,34.09,81789.05,0.0,0.83926,0.0001,17.01226]
[1778516496052,34.1,81793.08,0.0,0.83966,0.0001,16.98521]
[1778516496064,34.1,81793.08,0.0,0.83966,0.0001,16.98521]
[1778516496107,34.1,81793.08,0.0,0.83966,0.0001,16.98521]
[1778516499157,34.1,81794.8,0.0,0.83981,0.0001,16.97497]
[1778516499306,34.1,81794.8,0.0,0.83981,0.0001,16.97497]
[1778516500513,34.1,81803.72,0.0,0.84072,0.0001,16.91408]
[1778516503294,34.1,81803.41,0.0,0.84067,0.0001,16.91709]
[1778516503309,34.1,81803.41,0.0,0.84067,0.0001,16.91709]
[1778516503346,34.1,81803.41,0.0,0.84067,0.0001,16.91709]
[1778516503522,34.1,81803.41,0.0,0.84067,0.0001,16.91709]
[1778516503560,34.1,81803.41,0.0,0.84067,0.0001,16.91709]
[1778516503574,34.1,81803.41,0.0,0.84067,0.0001,16.91709]
[1778516503675,34.1,81803.41,0.0,0.84067,0.0001,16.91753]
[1778516503764,34.1,81803.41,0.0,0.84067,0.0001,16.91753]
[1778516503829,34.1,81803.41,0.0,0.84067,0.0001,16.91753]
[1778516504206,34.1,81803.41,0.0,0.84067,0.0001,16.91753]
[1778516504309,34.1,81803.41,0.0,0.84067,0.0001,16.91753]
[1778516504541,34.1,81794.82,0.0,0.83978,0.0001,16.97712]
[1778516505548,34.1,81785.7,0.0,0.83884,0.0001,17.04027]
[1778516507562,34.11,81781.81,0.0,0.83843,0.0001,17.06776]
[1778516508611,34.11,81781.81,0.0,0.83843,0.0001,17.06776]
[1778516508617,34.11,81781.81,0.0,0.83843,0.0001,17.06776]
[1778516508788,34.11,81780.73,0.0,0.83832,0.0001,17.07542]
[1778516508808,34.11,81780.73,0.0,0.83832,0.0001,17.07542]
[1778516508840,34.11,81780.73,0.0,0.83832,0.0001,17.07542]
[1778516509576,34.11,81780.18,0.0,0.83826,0.0001,17.07941]
[1778516510153,34.11,81780.18,0.0,0.83826,0.0001,17.07941]
[1778516510308,34.11,81780.18,0.0,0.83826,0.0001,17.07941]
[1778516515618,34.11,81778.52,0.0,0.83806,0.0001,17.09246]
[1778516520654,34.11,81778.86,0.0,0.83808,0.0001,17.09166]
[1778516523675,34.12,81769.96,0.0,0.83714,0.0001,17.15408]
[1778516527353,34.12,81770.52,0.0,0.83718,0.0001,17.15114]
[1778516527492,34.12,81770.52,0.0,0.83718,0.0001,17.15114]
[1778516527574,34.12,81770.52,0.0,0.83718,0.0001,17.15114]
[1778516527640,34.12,81770.52,0.0,0.83718,0.0001,17.15114]
[1778516527703,34.12,81770.52,0.0,0.83718,0.0001,17.15114]
[1778516527703,34.12,81770.59,0.0,0.83719,0.0001,17.15096]
[1778516527808,34.12,81770.59,0.0,0.83719,0.0001,17.15096]
[1778516531732,34.12,81775.09,0.0,0.83763,0.0001,17.12114]
[1778516533746,34.12,81780.01,0.0,0.83813,0.0001,17.088]
[1778516534873,34.12,81780.01,0.0,0.83813,0.0001,17.088]
[1778516534920,34.12,81780.01,0.0,0.83813,0.0001,17.088]
[1778516535061,34.12,81780.01,0.0,0.83813,0.0001,17.088]
[1778516535476,34.12,81780.01,0.0,0.83813,0.0001,17.088]
[1778516535527,34.12,81780.01,0.0,0.83813,0.0001,17.088]
[1778516535556,34.12,81780.01,0.0,0.83813,0.0001,17.088]
[1778516535577,34.12,81779.69,0.0,0.83809,0.0001,17.09095]
[1778516540796,34.13,81775.2,0.0,0.8376,0.0001,17.1236]
[1778516541803,34.13,81783.44,0.0,0.83845,0.0001,17.06702]
[1778516542810,34.13,81789.38,0.0,0.83905,0.0001,17.02634]
[1778516544292,34.13,81789.38,0.0,0.83905,0.0001,17.02634]
[1778516544308,34.13,81789.38,0.0,0.83905,0.0001,17.02634]
[1778516544444,34.13,81789.8,0.0,0.83909,0.0001,17.02371]
[1778516544886,34.13,81789.8,0.0,0.83909,0.0001,17.02371]
[1778516544933,34.13,81789.8,0.0,0.83909,0.0001,17.02371]
[1778516545062,34.13,81789.8,0.0,0.83909,0.0001,17.02371]
[1778516547628,34.13,81790.8,0.0,0.83919,0.0001,17.01734]
[1778516548565,34.13,81790.61,0.0,0.83916,0.0001,17.01919]
[1778516548663,34.13,81791.71,0.0,0.83927,0.0001,17.0119]
[1778516551792,34.13,81789.27,0.0,0.83901,0.0001,17.02922]
[1778516551814,34.13,81789.27,0.0,0.83901,0.0001,17.02922]
[1778516554941,34.13,81790.0,0.0,0.83911,0.0001,17.02066]
[1778516554993,34.13,81790.0,0.0,0.83911,0.0001,17.02066]
[1778516555062,34.13,81790.0,0.0,0.83911,0.0001,17.02066]
[1778516555160,34.14,81789.99,0.0,0.8391,0.0001,17.02101]
[1778516556564,34.14,81789.99,0.0,0.8391,0.0001,17.02101]
[1778516561943,34.14,81791.51,0.0,0.83922,0.0001,17.01295]
[1778516566390,34.14,81790.95,0.0,0.83915,0.0001,17.01809]
[1778516566442,34.14,81790.95,0.0,0.83915,0.0001,17.01809]
[1778516566560,34.14,81790.95,0.0,0.83915,0.0001,17.01809]
[1778516566692,34.14,81790.95,0.0,0.83915,0.0001,17.01809]
[1778516566740,34.14,81790.95,0.0,0.83915,0.0001,17.01809]
[1778516566661,34.14,81790.35,0.0,0.83907,0.0001,17.02319]
[1778516566810,34.14,81790.35,0.0,0.83907,0.0001,17.02319]
[1778516572013,34.15,81789.92,0.0,0.83899,0.0001,17.02857]
[1778516574080,34.15,81789.31,0.0,0.83892,0.0001,17.03325]
[1778516574124,34.15,81789.31,0.0,0.83892,0.0001,17.03325]
[1778516574310,34.15,81789.31,0.0,0.83892,0.0001,17.03325]
[1778516574410,34.15,81789.31,0.0,0.83892,0.0001,17.03325]
[1778516574462,34.15,81789.31,0.0,0.83892,0.0001,17.03325]
[1778516574568,34.15,81789.31,0.0,0.83892,0.0001,17.03325]
[1778516574669,34.15,81788.65,0.0,0.83884,0.0001,17.03876]
[1778516580069,34.16,81788.21,0.0,0.83876,0.0001,17.04417]
[1778516583092,34.16,81797.78,0.0,0.83972,0.0001,16.97983]
[1778516584051,34.16,81797.78,0.0,0.83972,0.0001,16.97983]
[1778516584059,34.16,81797.78,0.0,0.83972,0.0001,16.97983]
[1778516584519,34.16,81797.78,0.0,0.83972,0.0001,16.97983]
[1778516584562,34.16,81797.78,0.0,0.83972,0.0001,16.97983]
[1778516584572,34.16,81797.78,0.0,0.83972,0.0001,16.97983]
[1778516584600,34.16,81801.71,0.0,0.84011,0.0001,16.95359]
[1778516589145,34.17,81803.24,0.0,0.84025,0.0001,16.94426]
[1778516590569,34.17,81802.83,0.0,0.8402,0.0001,16.94749]
[1778516590733,34.17,81802.83,0.0,0.8402,0.0001,16.94749]
[1778516590754,34.17,81801.75,0.0,0.84008,0.0001,16.9557]
[1778516590809,34.17,81801.75,0.0,0.84008,0.0001,16.9557]
[1778516596181,34.17,81801.44,0.0,0.84002,0.0001,16.95979]
[1778516601599,34.17,81797.74,0.0,0.83962,0.0001,16.98668]
[1778516601619,34.17,81797.74,0.0,0.83962,0.0001,16.98668]
[1778516601669,34.17,81797.74,0.0,0.83962,0.0001,16.98668]
[1778516601755,34.18,81792.94,0.0,0.83912,0.0001,17.02027]
[1778516601812,34.18,81792.94,0.0,0.83912,0.0001,17.02027]
[1778516602110,34.18,81792.94,0.0,0.83912,0.0001,17.02027]
[1778516602159,34.18,81792.94,0.0,0.83912,0.0001,17.02027]
[1778516602308,34.18,81792.94,0.0,0.83912,0.0001,17.02027]
[1778516602409,34.18,81790.47,0.0,0.83887,0.0001,17.03724]
[1778516608268,34.18,81793.06,0.0,0.83911,0.0001,17.02096]
[1778516609466,34.18,81793.06,0.0,0.83911,0.0001,17.02096]
[1778516609559,34.18,81793.06,0.0,0.83911,0.0001,17.02096]
[1778516609621,34.18,81793.06,0.0,0.83911,0.0001,17.02096]
[1778516609629,34.18,81800.08,0.0,0.83983,0.0001,16.97283]
[1778516610317,34.18,81800.08,0.0,0.83983,0.0001,16.97283]
[1778516610445,34.18,81800.08,0.0,0.83983,0.0001,16.97283]
[1778516610568,34.18,81800.08,0.0,0.83983,0.0001,16.97283]
[1778516612565,34.18,81800.32,0.0,0.83988,0.0001,16.96715]
[1778516612662,34.18,81800.86,0.0,0.83993,0.0001,16.96377]
[1778516618338,34.18,81802.53,0.0,0.84009,0.0001,16.95312]
[1778516620685,34.18,81802.5,0.0,0.84008,0.0001,16.9535]
[1778516620738,34.18,81802.5,0.0,0.84008,0.0001,16.9535]
[1778516620813,34.18,81797.76,0.0,0.83959,0.0001,16.98637]
[1778516620978,34.18,81797.76,0.0,0.83959,0.0001,16.98637]
[1778516621028,34.18,81797.76,0.0,0.83959,0.0001,16.98637]
[1778516621059,34.18,81797.76,0.0,0.83959,0.0001,16.98637]
[1778516621359,34.18,81795.69,0.0,0.83938,0.0001,17.00059]
[1778516622366,34.18,81803.34,0.0,0.84016,0.0001,16.94813]
[1778516623373,34.18,81810.18,0.0,0.84086,0.0001,16.90129]
[1778516624744,34.18,81810.18,0.0,0.84086,0.0001,16.90129]
[1778516624754,34.18,81810.18,0.0,0.84086,0.0001,16.90129]
[1778516624809,34.18,81810.18,0.0,0.84086,0.0001,16.90129]
[1778516626394,34.19,81820.03,0.0,0.84185,0.0001,16.83435]
[1778516627401,34.19,81825.86,0.0,0.84243,0.0001,16.79462]
[1778516627911,34.19,81825.86,0.0,0.84243,0.0001,16.79462]
[1778516627992,34.19,81825.86,0.0,0.84243,0.0001,16.79462]
[1778516628066,34.19,81825.86,0.0,0.84243,0.0001,16.79462]
[1778516628408,34.19,81825.35,0.0,0.84237,0.0001,16.79851]
[1778516630423,34.19,81821.74,0.0,0.842,0.0001,16.82408]
[1778516631387,34.19,81821.74,0.0,0.842,0.0001,16.82408]
[1778516631439,34.19,81821.74,0.0,0.842,0.0001,16.82408]
[1778516631560,34.19,81821.74,0.0,0.842,0.0001,16.82408]
[1778516633444,34.19,81826.15,0.0,0.84243,0.0001,16.79477]
[1778516634677,34.19,81826.15,0.0,0.84243,0.0001,16.79477]
[1778516634696,34.19,81826.15,0.0,0.84243,0.0001,16.79477]
[1778516634814,34.19,81826.15,0.0,0.84243,0.0001,16.79477]
[1778516634725,34.19,81826.4,0.0,0.84245,0.0001,16.7938]
[1778516639170,34.19,81827.31,0.0,0.84252,0.0001,16.78866]
[1778516639222,34.19,81827.31,0.0,0.84252,0.0001,16.78866]
[1778516639307,34.19,81827.31,0.0,0.84252,0.0001,16.78866]
[1778516642546,34.2,81833.35,0.0,0.84311,0.0001,16.74863]
[1778516643529,34.2,81845.63,0.0,0.84434,0.0001,16.66439]
[1778516644536,34.2,81849.37,0.0,0.84471,0.0001,16.6389]
[1778516645543,34.2,81842.92,0.0,0.84406,0.0001,16.68353]
[1778516646550,34.2,81833.92,0.0,0.84315,0.0001,16.74571]
[1778516647557,34.2,81827.02,0.0,0.84245,0.0001,16.7938]
[1778516648078,34.2,81827.02,0.0,0.84245,0.0001,16.7938]
[1778516648123,34.2,81827.02,0.0,0.84245,0.0001,16.7938]
[1778516648307,34.2,81827.02,0.0,0.84245,0.0001,16.7938]
[1778516648430,34.2,81827.02,0.0,0.84245,0.0001,16.7938]
[1778516648818,34.2,81827.02,0.0,0.84245,0.0001,16.7938]
[1778516648567,34.21,81825.81,0.0,0.84224,0.0001,16.80808]
[1778516649061,34.21,81825.81,0.0,0.84224,0.0001,16.80808]
[1778516652596,34.22,81821.75,0.0,0.8418,0.0001,16.83799]
[1778516653534,34.22,81821.75,0.0,0.8418,0.0001,16.83799]
[1778516654831,34.22,81821.11,0.0,0.84173,0.0001,16.84288]
[1778516654609,34.22,81817.45,0.0,0.84135,0.0001,16.86846]
[1778516654907,34.22,81817.45,0.0,0.84135,0.0001,16.86846]
[1778516655067,34.22,81817.45,0.0,0.84135,0.0001,16.86846]
[1778516655616,34.22,81811.12,0.0,0.8407,0.0001,16.91236]
[1778516656070,34.22,81811.12,0.0,0.8407,0.0001,16.91236]
[1778516656623,34.22,81814.73,0.0,0.84106,0.0001,16.888]
[1778516658561,34.22,81815.07,0.0,0.84109,0.0001,16.88602]
[1778516660652,34.23,81810.45,0.0,0.8406,0.0001,16.91889]
[1778516662147,34.23,81809.03,0.0,0.84045,0.0001,16.92902]
[1778516662216,34.23,81809.03,0.0,0.84045,0.0001,16.92902]
[1778516662726,34.23,81809.03,0.0,0.84045,0.0001,16.92902]
[1778516662737,34.23,81820.0,0.0,0.84156,0.0001,16.85407]
[1778516663674,34.23,81825.38,0.0,0.84211,0.0001,16.81731]
[1778516664681,34.23,81825.77,0.0,0.84214,0.0001,16.8149]
[1778516666254,34.23,81826.03,0.0,0.84216,0.0001,16.81343]
[1778516667397,34.23,81824.66,0.0,0.84202,0.0001,16.82331]
[1778516667402,34.23,81824.66,0.0,0.84202,0.0001,16.82331]
[1778516667702,34.23,81821.06,0.0,0.84165,0.0001,16.8485]
[1778516668064,34.23,81821.06,0.0,0.84165,0.0001,16.8485]
[1778516671322,34.23,81822.75,0.0,0.84179,0.0001,16.83868]
[1778516672316,34.23,81823.09,0.0,0.84185,0.0001,16.83243]
[1778516672738,34.24,81822.92,0.0,0.84183,0.0001,16.83404]
[1778516677773,34.24,81826.2,0.0,0.84213,0.0001,16.81375]
[1778516678785,34.24,81831.39,0.0,0.84265,0.0001,16.77814]
[1778516682813,34.27,81832.79,0.0,0.84262,0.0001,16.78059]
[1778516687848,34.32,81829.31,0.0,0.84192,0.0001,16.82862]
[1778516689864,34.33,81832.98,0.0,0.84217,0.0001,16.81198]
[1778516694899,34.36,81829.63,0.0,0.84164,0.0001,16.84823]
[1778516695906,34.37,81826.18,0.0,0.84124,0.0001,16.87549]
[1778516696913,34.37,81829.59,0.0,0.84158,0.0001,16.85252]
[1778516700941,34.38,81825.6,0.0,0.84111,0.0001,16.88466]
[1778516705977,34.38,81826.13,0.0,0.84114,0.0001,16.88262]
[1778516706984,34.38,81829.45,0.0,0.84147,0.0001,16.86026]
[1778516712019,34.39,81829.16,0.0,0.84142,0.0001,16.86402]
[1778516717054,34.39,81830.36,0.0,0.84151,0.0001,16.85749]
[1778516720075,34.39,81833.52,0.0,0.84182,0.0001,16.83698]
[1778516725852,34.4,81833.89,0.0,0.84184,0.0001,16.83555]
[1778516730146,34.4,81829.92,0.0,0.8414,0.0001,16.86512]
[1778516731153,34.4,81819.46,0.0,0.84037,0.0001,16.93249]
[1778516732160,34.4,81813.83,0.0,0.83979,0.0001,16.97137]
[1778516734174,34.4,81819.1,0.0,0.84032,0.0001,16.93619]
[1778516737195,34.41,81815.72,0.0,0.83996,0.0001,16.96037]
[1778516742230,34.41,81815.39,0.0,0.83991,0.0001,16.96365]
[1778516744245,34.41,81826.84,0.0,0.84106,0.0001,16.88589]
[1778516745252,34.41,81828.91,0.0,0.84127,0.0001,16.87206]
[1778516748275,34.41,81832.09,0.0,0.84158,0.0001,16.85133]
[1778516753308,34.42,81832.04,0.0,0.84155,0.0001,16.85343]
[1778516759350,34.42,81829.9,0.0,0.8413,0.0001,16.87008]
[1778516764387,34.42,81827.94,0.0,0.84108,0.0001,16.88514]
[1778516769422,34.43,81827.22,0.0,0.84098,0.0001,16.89166]
[1778516774457,34.43,81825.92,0.0,0.84082,0.0001,16.90268]
[1778516775464,34.43,81829.2,0.0,0.84114,0.0001,16.88081]
[1778516777478,34.43,81833.11,0.0,0.84153,0.0001,16.85485]
[1778516779492,34.44,81841.25,0.0,0.84234,0.0001,16.8001]
[1778516780500,34.44,81844.65,0.0,0.84267,0.0001,16.77737]
[1778516786554,34.46,81836.84,0.0,0.84172,0.0001,16.84223]
[1778516787553,34.46,81811.47,0.0,0.83915,0.0001,17.01556]
[1778516788560,34.46,81808.33,0.0,0.83882,0.0001,17.03739]
[1778516789567,34.46,81804.95,0.0,0.83847,0.0001,17.06082]
[1778516794602,34.47,81805.09,0.0,0.83849,0.0001,17.05738]
[1778516798825,34.47,81804.45,0.0,0.83841,0.0001,17.06287]
[1778516804672,34.48,81804.34,0.0,0.83836,0.0001,17.06618]
[1778516809707,34.48,81805.14,0.0,0.83842,0.0001,17.06228]
[1778516811721,34.48,81800.92,0.0,0.83798,0.0001,17.09138]
[1778516816756,34.48,81800.23,0.0,0.8379,0.0001,17.09689]
[1778516817763,34.48,81797.03,0.0,0.83757,0.0001,17.11883]
[1778516818770,34.48,81793.17,0.0,0.83717,0.0001,17.14526]
[1778516821791,34.48,81786.66,0.0,0.8365,0.0001,17.18988]
[1778516822798,34.48,81783.52,0.0,0.83617,0.0001,17.21154]
[1778516823681,34.48,81783.52,0.0,0.83617,0.0001,17.21154]
[1778516823733,34.48,81783.52,0.0,0.83617,0.0001,17.21154]
[1778516823809,34.48,81783.52,0.0,0.83617,0.0001,17.21154]
[1778516823834,34.48,81783.18,0.0,0.83614,0.0001,17.21409]
[1778516826866,34.49,81779.98,0.0,0.8358,0.0001,17.23646]
[1778516827973,34.49,81775.95,0.0,0.83538,0.0001,17.26421]
[1778516828812,34.49,81775.95,0.0,0.83538,0.0001,17.26421]
[1778516828871,34.49,81776.62,0.0,0.83544,0.0001,17.25977]
[1778516833906,34.49,81774.59,0.0,0.83523,0.0001,17.2741]
[1778516834913,34.49,81778.23,0.0,0.8356,0.0001,17.24934]
[1778516835978,34.49,81784.51,0.0,0.83625,0.0001,17.20684]
[1778516836928,34.49,81788.58,0.0,0.83666,0.0001,17.17933]
[1778516837935,34.49,81791.57,0.0,0.83697,0.0001,17.15899]
[1778516842970,34.49,81790.34,0.0,0.83682,0.0001,17.16884]
[1778516848008,34.49,81787.28,0.0,0.83649,0.0001,17.19082]
[1778516851027,34.5,81791.66,0.0,0.83696,0.0001,17.15726]
[1778516856065,34.5,81793.12,0.0,0.83709,0.0001,17.1486]
[1778516859086,34.5,81796.18,0.0,0.83739,0.0001,17.12852]
[1778516861100,34.5,81800.46,0.0,0.83782,0.0001,17.09997]
[1778516864121,34.5,81804.53,0.0,0.83823,0.0001,17.07261]
[1778516870164,34.51,81803.49,0.0,0.8381,0.0001,17.08159]
[1778516875201,34.51,81801.8,0.0,0.8379,0.0001,17.09486]
[1778516876254,34.51,81801.8,0.0,0.8379,0.0001,17.09486]
[1778516882250,34.51,81800.31,0.0,0.83772,0.0001,17.10732]
[1778516887285,34.52,81797.52,0.0,0.83741,0.0001,17.12796]
[1778516888292,34.52,81782.94,0.0,0.83591,0.0001,17.22737]
[1778516889299,34.52,81775.23,0.0,0.83511,0.0001,17.27992]
[1778516890306,34.52,81768.25,0.0,0.83439,0.0001,17.32743]
[1778516892320,34.52,81771.51,0.0,0.83472,0.0001,17.30545]
[1778516894336,34.52,81766.01,0.0,0.83415,0.0001,17.34301]
[1778516895341,34.52,81748.95,0.0,0.83237,0.0001,17.45905]
[1778516896348,34.52,81738.08,0.0,0.83124,0.0001,17.53285]
[1778516897355,34.52,81732.67,0.0,0.83067,0.00011,17.56951]
[1778516898162,34.52,81732.67,0.0,0.83067,0.00011,17.56951]
[1778516898755,34.52,81730.56,0.0,0.83045,0.00011,17.58373]
[1778516899569,34.52,81729.15,0.0,0.8303,0.00011,17.59318]
[1778516900376,34.52,81725.96,0.0,0.82996,0.00011,17.61489]
[1778516901678,34.52,81727.46,0.0,0.83012,0.00011,17.60478]
[1778516905902,34.52,81727.03,0.0,0.83007,0.00011,17.60792]
[1778516906418,34.52,81730.65,0.0,0.83045,0.00011,17.58353]
[1778516907425,34.52,81731.38,0.0,0.83053,0.00011,17.5787]
[1778516909440,34.52,81729.06,0.0,0.83028,0.00011,17.59468]
[1778516910446,34.52,81725.93,0.0,0.82995,0.00011,17.61601]
[1778516911453,34.52,81723.18,0.0,0.82969,0.00011,17.63038]
[1778516912460,34.52,81727.48,0.0,0.83014,0.00011,17.60129]
[1778516915481,34.52,81725.9,0.0,0.82997,0.00011,17.61229]
[1778516916488,34.52,81724.68,0.0,0.82984,0.00011,17.62065]
[1778516917496,34.52,81721.33,0.0,0.82948,0.00011,17.64344]
[1778516922530,34.52,81723.12,0.0,0.82967,0.00011,17.63151]
[1778516924544,34.52,81721.71,0.0,0.82952,0.00011,17.64117]
[1778516927565,34.52,81723.4,0.0,0.8297,0.00011,17.62981]
[1778516928572,34.52,81726.46,0.0,0.83002,0.00011,17.60911]
[1778516930586,34.53,81725.43,0.0,0.82991,0.00011,17.61624]
[1778516931593,34.53,81724.62,0.0,0.82982,0.00011,17.62179]
[1778516934614,34.53,81723.76,0.0,0.82973,0.00011,17.62781]
[1778516935621,34.53,81726.07,0.0,0.82997,0.00011,17.61221]
[1778516936628,34.53,81726.74,0.0,0.83004,0.00011,17.60776]
[1778516937635,34.53,81724.9,0.0,0.82984,0.00011,17.62032]
[1778516938642,34.53,81723.52,0.0,0.8297,0.00011,17.62975]
[1778516940656,34.53,81722.03,0.0,0.82954,0.00011,17.63998]
[1778516941663,34.53,81718.2,0.0,0.82913,0.00011,17.66599]
[1778516944684,34.53,81719.54,0.0,0.82927,0.00011,17.65695]
[1778516945691,34.53,81718.44,0.0,0.82916,0.00011,17.66443]
[1778516946698,34.53,81713.31,0.0,0.82861,0.00011,17.69919]
[1778516947705,34.53,81709.57,0.0,0.82822,0.00011,17.72448]
[1778516948713,34.53,81705.69,0.0,0.82781,0.00011,17.75068]
[1778516950727,34.53,81713.62,0.0,0.82865,0.00011,17.69682]
[1778516951734,34.53,81719.65,0.0,0.82929,0.00011,17.65597]
[1778516952741,34.53,81723.27,0.0,0.82967,0.00011,17.63148]
[1778516953748,34.53,81724.13,0.0,0.82976,0.00011,17.6257]
[1778516955762,34.53,81726.64,0.0,0.83002,0.00011,17.60881]
[1778516956769,34.53,81729.87,0.0,0.83036,0.00011,17.587]
[1778516959790,34.53,81729.09,0.0,0.83027,0.00011,17.59264]
[1778516962811,34.53,81730.08,0.0,0.83037,0.00011,17.58626]
[1778516963818,34.53,81732.97,0.0,0.83068,0.00011,17.56679]
[1778516965832,34.53,81736.44,0.0,0.83104,0.0001,17.54356]
[1778516966840,34.53,81738.32,0.0,0.83123,0.0001,17.53099]
[1778516967847,34.53,81739.13,0.0,0.83131,0.0001,17.5257]
[1778516968854,34.53,81737.9,0.0,0.83118,0.0001,17.53425]
[1778516969861,34.53,81738.83,0.0,0.83127,0.0001,17.52814]
[1778516972882,34.53,81736.18,0.0,0.83102,0.0001,17.54239]
[1778516973889,34.53,81735.25,0.0,0.83092,0.0001,17.54889]
[1778516974896,34.53,81733.71,0.0,0.83075,0.00011,17.55951]
[1778516975903,34.53,81733.08,0.0,0.83068,0.00011,17.56396]
[1778516976910,34.53,81732.23,0.0,0.83059,0.00011,17.56989]
[1778516978152,34.53,81734.77,0.0,0.83085,0.0001,17.553]
[1778516978924,34.53,81738.36,0.0,0.83123,0.0001,17.52866]
[1778516980938,34.54,81736.22,0.0,0.831,0.0001,17.54357]
[1778516981945,34.54,81734.48,0.0,0.83081,0.0001,17.55558]
[1778516982952,34.54,81732.07,0.0,0.83056,0.00011,17.57211]
[1778516983959,34.54,81733.9,0.0,0.83075,0.0001,17.55989]
[1778516984966,34.54,81740.51,0.0,0.83144,0.0001,17.51524]
[1778516985980,34.54,81746.9,0.0,0.8321,0.0001,17.47209]
[1778516986987,34.54,81752.78,0.0,0.83271,0.0001,17.43244]
[1778516989001,34.54,81755.32,0.0,0.83297,0.0001,17.41544]
[1778516993030,34.54,81758.69,0.0,0.83332,0.0001,17.3932]
[1778516998065,34.54,81758.65,0.0,0.8333,0.0001,17.39441]
[1778517002102,34.54,81772.42,0.0,0.83471,0.0001,17.30167]
[1778517003109,34.54,81785.09,0.0,0.83602,0.0001,17.21573]
[1778517004112,34.54,81791.73,0.0,0.8367,0.0001,17.17082]
[1778517005119,34.54,81802.94,0.0,0.83784,0.0001,17.09491]
[1778517007133,34.55,81805.24,0.0,0.83806,0.0001,17.08008]
[1778517011184,34.55,81808.9,0.0,0.83842,0.0001,17.0565]
[1778517013645,34.55,81808.61,0.0,0.83838,0.0001,17.05917]
[1778517018700,34.55,81806.97,0.0,0.83818,0.0001,17.0721]
[1778517024278,34.56,81808.35,0.0,0.83829,0.0001,17.0649]
[1778517029312,34.56,81818.88,0.0,0.83934,0.0001,16.99525]
[1778517030319,34.56,81821.81,0.0,0.83963,0.0001,16.97582]
[1778517031326,34.57,81819.04,0.0,0.83937,0.0001,16.99059]
[1778517035354,34.57,81822.0,0.0,0.83964,0.0001,16.97243]
[1778517036361,34.57,81812.01,0.0,0.83862,0.0001,17.04077]
[1778517037368,34.57,81815.62,0.0,0.83898,0.0001,17.01666]
[1778517038375,34.57,81820.64,0.0,0.83949,0.0001,16.98283]
[1778517039382,34.57,81817.64,0.0,0.83918,0.0001,17.0035]
[1778517044417,34.58,81817.71,0.0,0.83916,0.0001,17.00458]
[1778517045424,34.58,81814.69,0.0,0.83885,0.0001,17.02536]
[1778517050459,34.58,81813.51,0.0,0.8387,0.0001,17.03547]
[1778517053480,34.58,81820.88,0.0,0.83944,0.0001,16.98651]
[1778517054487,34.58,81826.64,0.0,0.84001,0.0001,16.9477]
[1778517055494,34.58,81831.99,0.0,0.84055,0.0001,16.91149]
[1778517058515,34.59,81835.25,0.0,0.84087,0.0001,16.89011]
[1778517060529,34.59,81831.04,0.0,0.84043,0.0001,16.91953]
[1778517063550,34.59,81836.39,0.0,0.84096,0.0001,16.88433]
[1778517068585,34.59,81836.09,0.0,0.8409,0.0001,16.88841]
[1778517072613,34.6,81839.21,0.0,0.84119,0.0001,16.86885]
[1778517077649,34.6,81837.14,0.0,0.84095,0.0001,16.88501]
[1778517082684,34.61,81843.12,0.0,0.84152,0.0001,16.84638]
[1778517083691,34.61,81848.69,0.0,0.84207,0.0001,16.80902]
[1778517084704,34.61,81856.27,0.0,0.84282,0.0001,16.75806]
[1778517086719,34.61,81844.85,0.0,0.84166,0.0001,16.83668]
[1778517087726,34.61,81832.05,0.0,0.84037,0.0001,16.92397]
[1778517088733,34.61,81823.77,0.0,0.83953,0.0001,16.98046]
[1778517089740,34.61,81819.9,0.0,0.83913,0.0001,17.00713]
[1778517090747,34.61,81813.32,0.0,0.83846,0.0001,17.05214]
[1778517091754,34.61,81807.43,0.0,0.83789,0.0001,17.08808]
[1778517096789,34.62,81804.4,0.0,0.83756,0.0001,17.11017]
[1778517102384,34.62,81805.93,0.0,0.83769,0.0001,17.10166]
[1778517111894,34.63,81804.98,0.0,0.83751,0.0001,17.11323]
[1778517113908,34.63,81815.65,0.0,0.83859,0.0001,17.04187]
[1778517114915,34.64,81824.1,0.0,0.83944,0.0001,16.98498]
[1778517115922,34.65,81827.17,0.0,0.83968,0.0001,16.9687]
[1778517116929,34.66,81835.0,0.0,0.8404,0.0001,16.92039]
[1778517121964,34.66,81833.27,0.0,0.84019,0.0001,16.93479]
[1778517122971,34.66,81836.23,0.0,0.84048,0.0001,16.91526]
[1778517123978,34.66,81843.55,0.0,0.84121,0.0001,16.86619]
[1778517124985,34.66,81847.62,0.0,0.84161,0.0001,16.83901]
[1778517128010,34.67,81853.46,0.0,0.84217,0.0001,16.80076]
[1778517129013,34.67,81856.69,0.0,0.84249,0.0001,16.77937]
[1778517132034,34.67,81862.41,0.0,0.84304,0.0001,16.74216]
[1778517133041,34.68,81871.88,0.0,0.8439,0.0001,16.68368]
[1778517135032,34.68,81871.64,0.0,0.84386,0.0001,16.68596]
[1778517135059,34.68,81871.64,0.0,0.84386,0.0001,16.68596]
[1778517135157,34.68,81871.64,0.0,0.84386,0.0001,16.68596]
[1778517135257,34.7,81865.59,0.0,0.84316,0.0001,16.73389]
[1778517136062,34.7,81856.35,0.0,0.84224,0.0001,16.79643]
[1778517137069,34.7,81847.7,0.0,0.84137,0.0001,16.85545]
[1778517138076,34.71,81841.52,0.0,0.8407,0.0001,16.90119]
[1778517140090,34.71,81838.0,0.0,0.84033,0.0001,16.92603]
[1778517142104,34.72,81833.55,0.0,0.8398,0.0001,16.96168]
[1778517143111,34.73,81843.53,0.0,0.84074,0.0001,16.89872]
[1778517144118,34.73,81850.38,0.0,0.84142,0.0001,16.85266]
[1778517146132,34.73,81841.87,0.0,0.84056,0.0001,16.91092]
[1778517147139,34.75,81832.28,0.0,0.83951,0.0001,16.98131]
[1778517148146,34.75,81830.74,0.0,0.83935,0.0001,16.9922]
[1778517149153,34.75,81839.07,0.0,0.84018,0.0001,16.93634]
[1778517150160,34.75,81847.16,0.0,0.84099,0.0001,16.8823]
[1778517152174,34.75,81846.62,0.0,0.84095,0.0001,16.88243]
[1778517156202,34.75,81840.38,0.0,0.8403,0.0001,16.926]
[1778517157209,34.76,81835.63,0.0,0.83978,0.0001,16.96153]
[1778517158216,34.76,81832.22,0.0,0.83943,0.0001,16.98485]
[1778517159223,34.76,81832.19,0.0,0.83942,0.0001,16.98531]
[1778517160230,34.76,81832.48,0.0,0.83945,0.0001,16.98357]
[1778517161237,34.76,81831.67,0.0,0.83936,0.0001,16.98926]
[1778517162244,34.76,81830.67,0.0,0.83926,0.0001,16.99646]
[1778517164260,34.77,81829.38,0.0,0.83911,0.0001,17.00646]
[1778517165267,34.77,81826.29,0.0,0.83879,0.0001,17.02796]
[1778517166274,34.77,81824.04,0.0,0.83855,0.0001,17.04376]
[1778517167281,34.78,81826.9,0.0,0.83876,0.0001,17.03021]
[1778517168288,34.78,81827.68,0.0,0.83883,0.0001,17.02554]
[1778517169295,34.79,81827.43,0.0,0.83879,0.0001,17.02783]
[1778517170302,34.79,81826.5,0.0,0.83869,0.0001,17.0347]
[1778517171310,34.8,81824.12,0.0,0.83837,0.0001,17.05652]
[1778517172317,34.81,81822.26,0.0,0.8381,0.0001,17.07449]
[1778517173324,34.81,81821.09,0.0,0.83797,0.0001,17.0829]
[1778517174331,34.81,81823.27,0.0,0.83819,0.0001,17.06871]
[1778517175338,34.81,81825.58,0.0,0.83841,0.0001,17.05365]
[1778517176345,34.81,81826.5,0.0,0.8385,0.0001,17.04799]
[1778517178359,34.82,81823.47,0.0,0.83817,0.0001,17.0695]
[1778517180373,34.82,81826.8,0.0,0.8385,0.0001,17.04808]
[1778517181380,34.82,81827.45,0.0,0.83855,0.0001,17.04424]
[1778517182387,34.82,81833.17,0.0,0.83913,0.0001,17.006]
[1778517183394,34.82,81838.64,0.0,0.83967,0.0001,16.9695]
[1778517184401,34.82,81845.67,0.0,0.84037,0.0001,16.92253]
[1778517186415,34.83,81857.26,0.0,0.84148,0.0001,16.84769]
[1778517187423,34.83,81865.12,0.0,0.84226,0.0001,16.79507]
[1778517189437,34.83,81868.5,0.0,0.84258,0.0001,16.77317]
[1778517193465,34.84,81864.89,0.0,0.8422,0.0001,16.79932]
[1778517194472,34.84,81859.06,0.0,0.84161,0.0001,16.83903]
[1778517196486,34.84,81855.91,0.0,0.84129,0.0001,16.86095]
[1778517201522,34.86,81844.3,0.0,0.83996,0.0001,16.95039]
[1778517202528,34.86,81841.06,0.0,0.83963,0.0001,16.97262]
[1778517203536,34.86,81850.62,0.0,0.84058,0.0001,16.90863]
[1778517204542,34.87,81853.97,0.0,0.84091,0.0001,16.88654]
[1778517208570,34.88,81857.98,0.0,0.84122,0.0001,16.86584]
[1778517209577,34.88,81860.81,0.0,0.8415,0.0001,16.8471]
[1778517211595,34.89,81854.23,0.0,0.84079,0.0001,16.89295]
[1778517213394,34.89,81849.89,0.0,0.84034,0.0001,16.92305]
[1778517215623,34.9,81854.37,0.0,0.84078,0.0001,16.89377]
[1778517217637,34.91,81857.51,0.0,0.84101,0.0001,16.87794]
[1778517222674,34.92,81859.67,0.0,0.84115,0.0001,16.86926]
[1778517223679,34.92,81862.72,0.0,0.84145,0.0001,16.84902]
[1778517227172,34.92,81859.98,0.0,0.84116,0.0001,16.86848]
[1778517227273,34.92,81858.82,0.0,0.84104,0.0001,16.87676]
[1778517232744,34.93,81863.09,0.0,0.84142,0.0001,16.85055]
[1778517234756,34.93,81859.28,0.0,0.84104,0.0001,16.87673]
[1778517237777,34.94,81853.63,0.0,0.84043,0.0001,16.91767]
[1778517240798,34.94,81859.75,0.0,0.84102,0.0001,16.87781]
[1778517241805,34.94,81863.29,0.0,0.84137,0.0001,16.8545]
[1778517244826,34.94,81866.75,0.0,0.84169,0.0001,16.83258]
[1778517248854,34.95,81871.03,0.0,0.8421,0.0001,16.80513]
[1778517253889,34.95,81871.66,0.0,0.84214,0.0001,16.80272]
[1778517258924,34.95,81872.86,0.0,0.84223,0.0001,16.79652]
[1778517265973,34.96,81872.82,0.0,0.84219,0.0001,16.7994]
[1778517266980,34.96,81876.02,0.0,0.8425,0.0001,16.77829]
[1778517270002,34.96,81878.99,0.0,0.84277,0.0001,16.75958]
[1778517275036,34.97,81883.41,0.0,0.84321,0.0001,16.72764]
[1778517277050,34.97,81888.24,0.0,0.84367,0.0001,16.69614]
[1778517278057,34.97,81892.0,0.0,0.84404,0.0001,16.67117]
[1778517280071,34.97,81884.4,0.0,0.84328,0.0001,16.72306]
[1778517282085,34.97,81876.59,0.0,0.84249,0.0001,16.77645]
[1778517283092,34.97,81868.3,0.0,0.84167,0.0001,16.8325]
[1778517285106,34.98,81866.8,0.0,0.84151,0.0001,16.84319]
[1778517287120,34.98,81871.6,0.0,0.84198,0.0001,16.81159]
[1778517292155,34.98,81871.72,0.0,0.84196,0.0001,16.81243]
[1778517296183,34.98,81877.52,0.0,0.84252,0.0001,16.77481]
[1778517297190,34.98,81881.0,0.0,0.84286,0.0001,16.75184]
[1778517299204,34.99,81884.11,0.0,0.84315,0.0001,16.73181]
[1778517304239,34.99,81883.33,0.0,0.84305,0.0001,16.7392]
[1778517309274,35.0,81883.23,0.0,0.843,0.0001,16.742]
[1778517314309,35.0,81880.43,0.0,0.8427,0.0001,16.76276]
[1778517319344,35.0,81877.43,0.0,0.84238,0.0001,16.78473]
[1778517320351,35.0,81867.47,0.0,0.84139,0.0001,16.85189]
[1778517321358,35.0,81864.31,0.0,0.84107,0.0001,16.87342]
[1778517323372,35.01,81868.61,0.0,0.84149,0.0001,16.84504]
[1778517325386,35.01,81856.79,0.0,0.84031,0.0001,16.92476]
[1778517326393,35.01,81846.37,0.0,0.83923,0.0001,16.99682]
[1778517328407,35.01,81847.32,0.0,0.83933,0.0001,16.99063]
[1778517331429,35.01,81843.88,0.0,0.83901,0.0001,17.00947]
[1778517332436,35.01,81840.0,0.0,0.83861,0.0001,17.036]
[1778517333443,35.01,81832.41,0.0,0.83785,0.0001,17.08708]
[1778517334450,35.01,81827.24,0.0,0.83733,0.0001,17.12172]
[1778517335457,35.01,81835.76,0.0,0.83818,0.0001,17.06478]
[1778517336467,35.01,81843.08,0.0,0.83892,0.0001,17.01582]
[1778517337473,35.02,81850.17,0.0,0.83962,0.0001,16.96872]
[1778517338480,35.02,81853.47,0.0,0.83994,0.0001,16.94691]
[1778517343515,35.02,81853.76,0.0,0.83995,0.0001,16.94661]
[1778517348550,35.02,81852.82,0.0,0.83983,0.0001,16.95453]
[1778517350564,35.02,81860.52,0.0,0.84059,0.0001,16.90356]
[1778517355599,35.03,81861.97,0.0,0.84071,0.0001,16.89529]
[1778517360635,35.03,81870.17,0.0,0.84151,0.0001,16.84143]
[1778517362649,35.03,81872.62,0.0,0.84175,0.0001,16.82552]
[1778517366677,35.03,81876.77,0.0,0.84214,0.0001,16.7988]
[1778517368692,35.03,81880.09,0.0,0.84246,0.0001,16.77721]
[1778517373726,35.04,81881.19,0.0,0.84255,0.0001,16.7716]
[1778517378761,35.04,81879.04,0.0,0.84231,0.0001,16.78785]
[1778517383796,35.05,81878.83,0.0,0.84226,0.0001,16.79103]
[1778517388831,35.05,81879.65,0.0,0.84232,0.0001,16.78725]
[1778517393868,35.05,81876.65,0.0,0.84203,0.0001,16.8047]
[1778517400917,35.06,81876.65,0.0,0.842,0.0001,16.8069]
[1778517405952,35.06,81878.68,0.0,0.84217,0.0001,16.79486]
[1778517410987,35.06,81877.89,0.0,0.84207,0.0001,16.80174]
[1778517413001,35.07,81882.14,0.0,0.84248,0.0001,16.7739]
[1778517414008,35.07,81888.12,0.0,0.84307,0.0001,16.73421]
[1778517417029,35.07,81884.72,0.0,0.84272,0.0001,16.75818]
[1778517418036,35.07,81877.16,0.0,0.84196,0.0001,16.80916]
[1778517419043,35.07,81872.41,0.0,0.84149,0.0001,16.84125]
[1778517422064,35.07,81869.11,0.0,0.84115,0.0001,16.86406]
[1778517426093,35.07,81855.93,0.0,0.83983,0.0001,16.95309]
[1778517427100,35.07,81849.74,0.0,0.83921,0.0001,16.99459]
[1778517432135,35.07,81841.68,0.0,0.8384,0.0001,17.04865]
[1778517437170,35.08,81840.49,0.0,0.83828,0.0001,17.05692]
[1778517439194,35.08,81843.53,0.0,0.83858,0.0001,17.03651]
[1778517440200,35.08,81835.01,0.0,0.83773,0.0001,17.09348]
[1778517441206,35.08,81824.56,0.0,0.83667,0.0001,17.16369]
[1778517442213,35.08,81827.52,0.0,0.83697,0.0001,17.14412]
[1778517443220,35.08,81834.25,0.0,0.83764,0.0001,17.09937]
[1778517444227,35.08,81837.31,0.0,0.83795,0.0001,17.07902]
[1778517446241,35.08,81834.37,0.0,0.83765,0.0001,17.09896]
[1778517451276,35.08,81832.8,0.0,0.83751,0.0001,17.1059]
[1778517452283,35.08,81831.94,0.0,0.83742,0.0001,17.11175]
[1778517453290,35.08,81828.76,0.0,0.8371,0.0001,17.13311]
[1778517454297,35.08,81825.51,0.0,0.83677,0.0001,17.15511]
[1778517455304,35.08,81821.03,0.0,0.83631,0.0001,17.18531]
[1778517456311,35.08,81818.18,0.0,0.83602,0.0001,17.20456]
[1778517457318,35.08,81825.51,0.0,0.83676,0.0001,17.15574]
[1778517458325,35.08,81829.8,0.0,0.83719,0.0001,17.1273]
[1778517460339,35.08,81829.34,0.0,0.83713,0.0001,17.13094]
[1778517462354,35.08,81827.62,0.0,0.83695,0.0001,17.14299]
[1778517463360,35.09,81826.94,0.0,0.83688,0.0001,17.14779]
[1778517465374,35.09,81827.31,0.0,0.83691,0.0001,17.14541]
[1778517467388,35.09,81826.46,0.0,0.83683,0.0001,17.15119]
[1778517468395,35.09,81823.45,0.0,0.83652,0.0001,17.17135]
[1778517469402,35.09,81815.66,0.0,0.83573,0.0001,17.22363]
[1778517470409,35.09,81808.04,0.0,0.83496,0.0001,17.27469]
[1778517471416,35.09,81806.07,0.0,0.83475,0.0001,17.28793]
[1778517472423,35.09,81804.58,0.0,0.8346,0.0001,17.29794]
[1778517473430,35.09,81799.53,0.0,0.83409,0.0001,17.33171]
[1778517474437,35.09,81797.71,0.0,0.8339,0.0001,17.34393]
[1778517475444,35.09,81800.0,0.0,0.83413,0.0001,17.32865]
[1778517476451,35.09,81801.98,0.0,0.83433,0.0001,17.31541]
[1778517478465,35.09,81800.02,0.0,0.83413,0.0001,17.32857]
[1778517479472,35.09,81801.02,0.0,0.83423,0.0001,17.32194]
[1778517481486,35.09,81810.68,0.0,0.83522,0.0001,17.25748]
[1778517483501,35.09,81814.28,0.0,0.83558,0.0001,17.23356]
[1778517484507,35.09,81819.03,0.0,0.83606,0.0001,17.20193]
[1778517485514,35.09,81824.49,0.0,0.83661,0.0001,17.16537]
[1778517486521,35.09,81825.22,0.0,0.83669,0.0001,17.16047]
[1778517487528,35.09,81839.09,0.0,0.83808,0.0001,17.06778]
[1778517488535,35.09,81847.52,0.0,0.83893,0.0001,17.01146]
[1778517489542,35.09,81853.97,0.0,0.83957,0.0001,16.96849]
[1778517491556,35.09,81856.5,0.0,0.83981,0.0001,16.95212]
[1778517493570,35.09,81851.33,0.0,0.83929,0.0001,16.98734]
[1778517498606,35.09,81849.09,0.0,0.83905,0.0001,17.00368]
[1778517500632,35.1,81839.59,0.0,0.83808,0.0001,17.06805]
[1778517501636,35.1,81832.43,0.0,0.83735,0.0001,17.11664]
[1778517502644,35.1,81825.06,0.0,0.83661,0.0001,17.16589]
[1778517503651,35.1,81823.13,0.0,0.83641,0.0001,17.17922]
[1778517504658,35.1,81824.3,0.0,0.83652,0.0001,17.17156]
[1778517505665,35.1,81827.07,0.0,0.8368,0.0001,17.15322]
[1778517506672,35.1,81827.7,0.0,0.83686,0.0001,17.14921]
[1778517509693,35.1,81829.17,0.0,0.837,0.0001,17.14]
[1778517510700,35.1,81830.42,0.0,0.83712,0.0001,17.13187]
[1778517511707,35.1,81829.17,0.0,0.83702,0.0001,17.13609]
[1778517512714,35.1,81831.56,0.0,0.83726,0.0001,17.12035]
[1778517513721,35.1,81829.76,0.0,0.83708,0.0001,17.13262]
[1778517514728,35.1,81830.22,0.0,0.83712,0.0001,17.12978]
[1778517515851,35.1,81829.52,0.0,0.83705,0.0001,17.13469]
[1778517516742,35.1,81829.84,0.0,0.83707,0.0001,17.13278]
[1778517519763,35.11,81831.14,0.0,0.83719,0.0001,17.1248]
[1778517520770,35.11,81831.95,0.0,0.83727,0.0001,17.11963]
[1778517522784,35.11,81831.98,0.0,0.83727,0.0001,17.11994]
[1778517523791,35.11,81831.29,0.0,0.8372,0.0001,17.12481]
[1778517524798,35.11,81829.83,0.0,0.83704,0.0001,17.13481]
[1778517525805,35.11,81830.35,0.0,0.83709,0.0001,17.13157]
[1778517527819,35.11,81829.82,0.0,0.83703,0.0001,17.13559]
[1778517528826,35.11,81828.68,0.0,0.83691,0.0001,17.14343]
[1778517529833,35.11,81827.98,0.0,0.83684,0.0001,17.14833]
[1778517530840,35.11,81827.73,0.0,0.83681,0.0001,17.15022]
[1778517532854,35.11,81827.28,0.0,0.83676,0.0001,17.15366]
[1778517533861,35.11,81827.88,0.0,0.83682,0.0001,17.14986]
[1778517534868,35.11,81829.16,0.0,0.83694,0.0001,17.14153]
[1778517535875,35.11,81828.57,0.0,0.83688,0.0001,17.1457]
[1778517536882,35.11,81829.01,0.0,0.83692,0.0001,17.14298]
[1778517538896,35.12,81828.78,0.0,0.83689,0.0001,17.14497]
[1778517540910,35.12,81826.3,0.0,0.83664,0.0001,17.16198]
[1778517541917,35.12,81827.58,0.0,0.83676,0.0001,17.15363]
[1778517542924,35.12,81830.94,0.0,0.8371,0.0001,17.1314]
[1778517543931,35.12,81832.37,0.0,0.83724,0.0001,17.12209]
[1778517548968,35.12,81830.13,0.0,0.83699,0.0001,17.13833]
[1778517549975,35.12,81829.57,0.0,0.83693,0.0001,17.1423]
[1778517550982,35.12,81826.2,0.0,0.83659,0.0001,17.16503]
[1778517551989,35.12,81831.69,0.0,0.83714,0.0001,17.12857]
[1778517552996,35.12,81835.74,0.0,0.83755,0.0001,17.10177]
[1778517554313,35.12,81840.6,0.0,0.83803,0.0001,17.0696]
[1778517559038,35.13,81845.6,0.0,0.83851,0.0001,17.03787]
[1778517562059,35.13,81835.92,0.0,0.83752,0.0001,17.10358]
[1778517565080,35.13,81830.95,0.0,0.83701,0.0001,17.13754]
[1778517566087,35.13,81828.24,0.0,0.83673,0.0001,17.15586]
[1778517567094,35.13,81829.19,0.0,0.83682,0.0001,17.14972]
[1778517568101,35.13,81831.26,0.0,0.83703,0.0001,17.13611]
[1778517569108,35.13,81828.43,0.0,0.83674,0.0001,17.15523]
[1778517570115,35.13,81825.18,0.0,0.83641,0.0001,17.17713]
[1778517571122,35.13,81827.45,0.0,0.83667,0.0001,17.15779]
[1778517574143,35.14,81827.14,0.0,0.83663,0.0001,17.16045]
[1778517575150,35.14,81826.6,0.0,0.83657,0.0001,17.16424]
[1778517576157,35.14,81818.38,0.0,0.83574,0.0001,17.21927]
[1778517578171,35.14,81821.47,0.0,0.83605,0.0001,17.19893]
[1778517579178,35.14,81824.02,0.0,0.8363,0.0001,17.18205]
[1778517580185,35.14,81824.61,0.0,0.83636,0.0001,17.17827]
[1778517581192,35.14,81821.98,0.0,0.83609,0.0001,17.19598]
[1778517582199,35.14,81822.52,0.0,0.83614,0.0001,17.19252]
[1778517584297,35.14,81823.97,0.0,0.83629,0.0001,17.18314]
[1778517586311,35.14,81824.65,0.0,0.83635,0.0001,17.17893]
[1778517589332,35.14,81822.36,0.0,0.83611,0.0001,17.19472]
[1778517590339,35.14,81821.7,0.0,0.83604,0.0001,17.19927]
[1778517591346,35.14,81819.02,0.0,0.83577,0.0001,17.2173]
[1778517592353,35.14,81816.3,0.0,0.83549,0.0001,17.23556]
[1778517593360,35.14,81823.01,0.0,0.83617,0.0001,17.19089]
[1778517594367,35.14,81824.92,0.0,0.83636,0.0001,17.1783]
[1778517595374,35.14,81825.37,0.0,0.8364,0.0001,17.17546]
[1778517596381,35.14,81825.96,0.0,0.83646,0.0001,17.17169]
[1778517600412,35.14,81824.54,0.0,0.83631,0.0001,17.18183]
[1778517601419,35.14,81819.24,0.0,0.83577,0.0001,17.21734]
[1778517602426,35.14,81818.36,0.0,0.83568,0.0001,17.22331]
[1778517603433,35.14,81821.21,0.0,0.83596,0.0001,17.20438]
[1778517607462,35.15,81819.96,0.0,0.83583,0.0001,17.21316]
[1778517608469,35.15,81818.5,0.0,0.83568,0.0001,17.223]
[1778517609476,35.15,81817.48,0.0,0.83558,0.0001,17.22988]
[1778517614512,35.15,81818.06,0.0,0.83564,0.0001,17.22604]
[1778517618540,35.15,81816.78,0.0,0.83551,0.0001,17.23424]
[1778517619547,35.15,81813.48,0.0,0.83518,0.0001,17.25634]
[1778517620554,35.15,81810.54,0.0,0.83488,0.0001,17.276]
[1778517621565,35.15,81808.76,0.0,0.8347,0.0001,17.28789]
[1778517623967,35.15,81808.02,0.0,0.83462,0.0001,17.29294]
[1778517626600,35.15,81809.46,0.0,0.83477,0.0001,17.28299]
[1778517628634,35.14,81806.62,0.0,0.83449,0.0001,17.30159]
[1778517629629,35.14,81799.2,0.0,0.83373,0.0001,17.35111]
[1778517630636,35.14,81791.93,0.0,0.83299,0.0001,17.39959]
[1778517631646,35.15,81784.34,0.0,0.83224,0.0001,17.44598]
[1778517632654,35.15,81778.11,0.0,0.83159,0.0001,17.48758]
[1778517634669,35.15,81774.8,0.0,0.83125,0.0001,17.50965]
[1778517635675,35.15,81772.4,0.0,0.83101,0.0001,17.52561]
[1778517636682,35.15,81770.04,0.0,0.83076,0.0001,17.54128]
[1778517638697,35.15,81777.47,0.0,0.83153,0.0001,17.49165]
[1778517639704,35.14,81782.1,0.0,0.83201,0.0001,17.46073]
[1778517640711,35.14,81780.83,0.0,0.83188,0.0001,17.46918]
[1778517643732,35.14,81782.72,0.0,0.83207,0.0001,17.45664]
[1778517644742,35.15,81781.07,0.0,0.8319,0.0001,17.46764]
[1778517646756,35.15,81778.38,0.0,0.83162,0.0001,17.48561]
[1778517647763,35.15,81774.54,0.0,0.83123,0.0001,17.5112]
[1778517648770,35.15,81771.66,0.0,0.83093,0.0001,17.53037]
[1778517653805,35.14,81770.9,0.0,0.83086,0.0001,17.53506]
[1778517655819,35.14,81772.61,0.0,0.83104,0.0001,17.52352]
[1778517659847,35.14,81770.61,0.0,0.83083,0.0001,17.53661]
[1778517661861,35.14,81769.16,0.0,0.83069,0.0001,17.54612]
[1778517662868,35.14,81772.06,0.0,0.83099,0.0001,17.52672]
[1778517664882,35.14,81775.63,0.0,0.83136,0.0001,17.50283]
[1778517665889,35.14,81777.9,0.0,0.83159,0.0001,17.48768]
[1778517666896,35.14,81781.32,0.0,0.83194,0.0001,17.4649]
[1778517667903,35.14,81782.64,0.0,0.83208,0.0001,17.45612]
[1778517668910,35.14,81784.36,0.0,0.83226,0.0001,17.44469]
[1778517672941,35.14,81772.16,0.0,0.831,0.0001,17.5261]
[1778517673950,35.14,81764.3,0.0,0.83018,0.0001,17.57863]
[1778517674957,35.14,81766.41,0.0,0.8304,0.0001,17.56466]
[1778517675272,35.14,81766.41,0.0,0.8304,0.0001,17.56466]
[1778517675693,35.14,81766.41,0.0,0.8304,0.0001,17.56466]
[1778517675807,35.14,81766.41,0.0,0.8304,0.0001,17.56466]
[1778517675964,35.14,81759.97,0.0,0.82973,0.0001,17.60762]
[1778517676971,35.14,81745.02,0.0,0.82817,0.0001,17.70731]
[1778517677978,35.14,81740.51,0.0,0.8277,0.0001,17.73741]
[1778517679326,35.14,81739.23,0.0,0.82756,0.0001,17.746]
[1778517681172,35.15,81739.12,0.0,0.82755,0.0001,17.74687]
[1778517681224,35.15,81739.12,0.0,0.82755,0.0001,17.74687]
[1778517681313,35.15,81739.12,0.0,0.82755,0.0001,17.74687]
[1778517681698,35.15,81739.12,0.0,0.82755,0.0001,17.74687]
[1778517681750,35.15,81739.12,0.0,0.82755,0.0001,17.74687]
[1778517681811,35.15,81739.12,0.0,0.82755,0.0001,17.74687]
[1778517682006,35.15,81738.98,0.0,0.82754,0.0001,17.74786]
[1778517683644,35.15,81738.67,0.0,0.8275,0.0001,17.74999]
[1778517683799,35.15,81738.67,0.0,0.8275,0.0001,17.74999]
[1778517684025,35.15,81730.2,0.0,0.82661,0.0001,17.80627]
[1778517686038,35.15,81724.31,0.0,0.826,0.00011,17.84539]
[1778517686601,35.15,81724.31,0.0,0.826,0.00011,17.84539]
[1778517687519,35.15,81723.0,0.0,0.82586,0.00011,17.85402]
[1778517687628,35.15,81723.0,0.0,0.82586,0.00011,17.85402]
[1778517687857,35.15,81723.0,0.0,0.82586,0.00011,17.85402]
[1778517688052,35.15,81721.0,0.0,0.82565,0.00011,17.86722]
[1778517690072,35.15,81710.79,0.0,0.82457,0.00011,17.93515]
[1778517691078,35.15,81706.85,0.0,0.82418,0.00011,17.95713]
[1778517694101,35.14,81712.82,0.0,0.82482,0.00011,17.91704]
[1778517696119,35.14,81720.27,0.0,0.82561,0.00011,17.86727]
[1778517697126,35.14,81725.29,0.0,0.82614,0.00011,17.83383]
[1778517701154,35.14,81734.25,0.0,0.82708,0.0001,17.77415]
[1778517703168,35.14,81743.83,0.0,0.82809,0.0001,17.71034]
[1778517704175,35.14,81756.76,0.0,0.82944,0.0001,17.62404]
[1778517705182,35.14,81759.93,0.0,0.82977,0.0001,17.60277]
[1778517709210,35.14,81754.21,0.0,0.82918,0.0001,17.64021]
[1778517710217,35.14,81748.67,0.0,0.82861,0.0001,17.6769]
[1778517714007,35.14,81746.12,0.0,0.82835,0.0001,17.69377]
[1778517714059,35.14,81746.12,0.0,0.82835,0.0001,17.69377]
[1778517714308,35.14,81746.1,0.0,0.82835,0.0001,17.6938]
[1778517714452,35.14,81746.1,0.0,0.82835,0.0001,17.6938]
[1778517714504,35.14,81746.1,0.0,0.82835,0.0001,17.6938]
[1778517714569,35.14,81746.1,0.0,0.82835,0.0001,17.6938]
[1778517714655,35.14,81746.31,0.0,0.82837,0.0001,17.69241]
[1778517718274,35.14,81737.02,0.0,0.82741,0.0001,17.75343]
[1778517719282,35.14,81729.13,0.0,0.82658,0.0001,17.80594]
[1778517720289,35.14,81722.78,0.0,0.82591,0.00011,17.84813]
[1778517721860,35.14,81722.78,0.0,0.82591,0.00011,17.84813]
[1778517721881,35.14,81703.62,0.0,0.82389,0.00011,17.97524]
[1778517722324,35.14,81679.91,0.0,0.82136,0.00011,18.13234]
[1778517723337,35.14,81671.66,0.0,0.82048,0.00011,18.18695]
[1778517725408,35.14,81668.67,0.0,0.82016,0.00011,18.20664]
[1778517728399,35.14,81666.31,0.0,0.81991,0.00011,18.22187]
[1778517729090,35.14,81666.31,0.0,0.81991,0.00011,18.22187]
[1778517728501,35.14,81636.74,0.0,0.81671,0.00011,18.417]
[1778517729389,35.14,81614.26,0.0,0.81425,0.00011,18.56506]
[1778517730388,35.14,81599.93,0.0,0.81268,0.00011,18.65905]
[1778517732070,35.14,81599.93,0.0,0.81268,0.00011,18.65905]
[1778517732153,35.14,81585.59,0.0,0.8111,0.00011,18.75295]
[1778517732546,35.14,81585.59,0.0,0.8111,0.00011,18.75295]
[1778517732624,35.14,81588.46,0.0,0.81142,0.00011,18.73402]
[1778517734420,35.13,81603.66,0.0,0.8131,0.00011,18.63391]
[1778517735429,35.13,81622.46,0.0,0.81517,0.00011,18.50993]
[1778517736466,35.13,81627.54,0.0,0.81573,0.00011,18.47632]
[1778517739487,35.13,81616.9,0.0,0.81457,0.00011,18.54608]
[1778517740494,35.13,81610.35,0.0,0.81385,0.00011,18.58898]
[1778517741501,35.13,81602.65,0.0,0.81301,0.00011,18.63936]
[1778517742508,35.13,81608.86,0.0,0.8137,0.00011,18.59825]
[1778517743515,35.13,81616.07,0.0,0.8145,0.00011,18.55057]
[1778517744522,35.13,81622.28,0.0,0.81518,0.00011,18.50949]
[1778517745529,35.13,81631.62,0.0,0.8162,0.00011,18.4478]
[1778517746542,35.13,81644.55,0.0,0.81761,0.00011,18.36241]
[1778517747544,35.13,81651.23,0.0,0.81834,0.00011,18.31798]
[1778517748551,35.13,81642.79,0.0,0.81743,0.00011,18.37345]
[1778517749558,35.13,81635.68,0.0,0.81666,0.00011,18.42003]
[1778517753598,35.13,81629.53,0.0,0.81603,0.00011,18.45548]
[1778517754593,35.13,81617.64,0.0,0.81473,0.00011,18.53376]
[1778517755600,35.12,81614.65,0.0,0.81441,0.00011,18.55328]
[1778517756608,35.12,81622.89,0.0,0.81531,0.00011,18.49884]
[1778517760636,35.12,81617.91,0.0,0.81477,0.00011,18.5312]
[1778517761643,35.12,81605.89,0.0,0.81346,0.00011,18.61015]
[1778517762650,35.12,81597.26,0.0,0.81251,0.00011,18.66663]
[1778517766678,35.12,81605.14,0.0,0.81339,0.00011,18.61386]
[1778517767685,35.12,81600.12,0.0,0.81284,0.00011,18.64662]
[1778517768693,35.12,81589.09,0.0,0.81163,0.00011,18.7188]
[1778517769700,35.12,81587.36,0.0,0.81144,0.00011,18.73013]
[1778517771714,35.12,81581.16,0.0,0.81075,0.00011,18.77069]
[1778517772721,35.12,81575.41,0.0,0.81011,0.00011,18.8083]
[1778517776749,35.12,81584.86,0.0,0.81117,0.00011,18.74585]
[1778517777756,35.12,81578.29,0.0,0.81044,0.00011,18.78888]
[1778517782175,35.12,81581.71,0.0,0.81083,0.00011,18.7661]
[1778517782222,35.12,81581.71,0.0,0.81083,0.00011,18.7661]
[1778517782316,35.12,81581.57,0.0,0.81081,0.00011,18.76684]
[1778517782791,35.12,81575.34,0.0,0.81012,0.00011,18.80769]
[1778517784814,35.11,81558.41,0.0,0.80823,0.00011,18.91831]
[1778517786836,35.11,81565.77,0.0,0.80906,0.00011,18.86988]
[1778517790864,35.11,81553.32,0.0,0.80768,0.00011,18.95046]
[1778517791870,35.11,81546.78,0.0,0.80695,0.00011,18.99312]
[1778517793883,35.11,81539.24,0.0,0.8061,0.00011,19.04233]
[1778517795898,35.11,81557.78,0.0,0.80818,0.00011,18.92109]
[1778517796905,35.11,81565.85,0.0,0.80909,0.00011,18.86788]
[1778517797912,35.11,81569.01,0.0,0.80945,0.00011,18.8469]
[1778517799926,35.11,81567.56,0.0,0.8093,0.00011,18.85601]
[1778517800933,35.11,81573.66,0.0,0.80998,0.00011,18.81586]
[1778517804961,35.11,81582.01,0.0,0.81092,0.00011,18.76055]
[1778517806975,35.11,81594.31,0.0,0.81229,0.00011,18.67934]
[1778517808989,35.11,81592.97,0.0,0.81215,0.00011,18.68776]
[1778517810529,35.1,81592.68,0.0,0.81212,0.00011,18.68955]
[1778517810560,35.1,81592.68,0.0,0.81212,0.00011,18.68955]
[1778517810580,35.1,81592.68,0.0,0.81212,0.00011,18.68955]
[1778517811831,35.1,81594.12,0.0,0.81231,0.00011,18.67561]
[1778517812065,35.1,81594.12,0.0,0.81231,0.00011,18.67561]
[1778517815032,35.1,81602.11,0.0,0.8132,0.00011,18.62236]
[1778517817046,35.1,81608.44,0.0,0.81391,0.00011,18.58022]
[1778517819060,35.1,81615.77,0.0,0.81472,0.00011,18.53158]
[1778517823883,35.1,81617.9,0.0,0.81496,0.00011,18.51709]
[1778517823934,35.1,81617.9,0.0,0.81496,0.00011,18.51709]
[1778517824059,35.1,81617.9,0.0,0.81496,0.00011,18.51709]
[1778517828704,35.1,81620.62,0.0,0.81527,0.00011,18.49864]
[1778517828756,35.1,81620.62,0.0,0.81527,0.00011,18.49864]
[1778517828810,35.1,81620.62,0.0,0.81527,0.00011,18.49864]
[1778517831648,35.1,81617.85,0.0,0.81497,0.00011,18.51663]
[1778517831700,35.1,81617.85,0.0,0.81497,0.00011,18.51663]
[1778517831810,35.1,81617.85,0.0,0.81497,0.00011,18.51663]
[1778517831910,35.1,81617.85,0.0,0.81497,0.00011,18.51663]
[1778517831962,35.1,81617.85,0.0,0.81497,0.00011,18.51663]
[1778517832058,35.1,81617.85,0.0,0.81497,0.00011,18.51663]
[1778517832151,35.1,81616.6,0.0,0.81483,0.00011,18.52477]
[1778517836547,35.1,81620.91,0.0,0.81531,0.00011,18.496]
[1778517836565,35.1,81620.91,0.0,0.81531,0.00011,18.496]
[1778517836601,35.1,81620.91,0.0,0.81531,0.00011,18.496]
[1778517836769,35.1,81620.91,0.0,0.81531,0.00011,18.496]
[1778517836811,35.1,81620.91,0.0,0.81531,0.00011,18.496]
[1778517841216,35.1,81612.93,0.0,0.81444,0.00011,18.54823]
[1778517843609,35.09,81612.41,0.0,0.81439,0.00011,18.55139]
[1778517843661,35.09,81612.41,0.0,0.81439,0.00011,18.55139]
[1778517843809,35.09,81612.41,0.0,0.81439,0.00011,18.55139]
[1778517844195,35.09,81612.41,0.0,0.81439,0.00011,18.55139]
[1778517844249,35.09,81612.41,0.0,0.81439,0.00011,18.55139]
[1778517844267,35.09,81612.6,0.0,0.81441,0.00011,18.55001]
[1778517844309,35.09,81612.6,0.0,0.81441,0.00011,18.55001]
[1778517848267,35.09,81603.41,0.0,0.81341,0.00011,18.61]
[1778517851288,35.09,81593.74,0.0,0.81235,0.00011,18.67314]
[1778517852294,35.09,81583.73,0.0,0.81124,0.00011,18.7388]
[1778517854308,35.09,81576.69,0.0,0.81046,0.00011,18.78497]
[1778517859343,35.09,81574.5,0.0,0.81022,0.00011,18.79895]
[1778517860350,35.09,81568.71,0.0,0.80958,0.00011,18.83683]
[1778517861357,35.09,81575.16,0.0,0.8103,0.00011,18.79439]
[1778517863371,35.09,81576.95,0.0,0.8105,0.00011,18.78246]
[1778517864742,35.09,81576.95,0.0,0.8105,0.00011,18.78246]
[1778517864806,35.09,81576.95,0.0,0.8105,0.00011,18.78246]
[1778517865062,35.09,81576.95,0.0,0.8105,0.00011,18.78246]
[1778517868406,35.09,81559.04,0.0,0.80851,0.00011,18.89931]
[1778517869413,35.09,81554.66,0.0,0.80802,0.00011,18.92776]
[1778517870420,35.09,81544.55,0.0,0.80689,0.00011,18.99369]
[1778517872946,35.09,81544.06,0.0,0.80687,0.00011,18.99232]
[1778517872998,35.09,81544.06,0.0,0.80687,0.00011,18.99232]
[1778517873063,35.09,81544.06,0.0,0.80687,0.00011,18.99232]
[1778517877470,35.08,81559.56,0.0,0.80863,0.00011,18.88932]
[1778517878477,35.08,81565.07,0.0,0.80926,0.00011,18.853]
[1778517880491,35.08,81558.95,0.0,0.80858,0.00011,18.89273]
[1778517882283,35.08,81558.95,0.0,0.80858,0.00011,18.89273]
[1778517882308,35.08,81558.95,0.0,0.80858,0.00011,18.89273]
[1778517882349,35.08,81562.42,0.0,0.80897,0.00011,18.86977]
[1778517882576,35.08,81562.42,0.0,0.80897,0.00011,18.86977]
[1778517882812,35.08,81562.42,0.0,0.80897,0.00011,18.86977]
[1778517884092,35.08,81566.9,0.0,0.80947,0.00011,18.84021]
[1778517884307,35.08,81566.9,0.0,0.80947,0.00011,18.84021]
[1778517884201,35.08,81568.21,0.0,0.80962,0.00011,18.83132]
[1778517884367,35.08,81568.21,0.0,0.80962,0.00011,18.83132]
[1778517884558,35.08,81568.21,0.0,0.80962,0.00011,18.83132]
[1778517884659,35.08,81570.47,0.0,0.80988,0.00011,18.8165]
[1778517886533,35.08,81575.36,0.0,0.81043,0.00011,18.78417]
[1778517888686,35.08,81575.27,0.0,0.81042,0.00011,18.78467]
[1778517888701,35.08,81575.27,0.0,0.81042,0.00011,18.78467]
[1778517888812,35.08,81575.27,0.0,0.81042,0.00011,18.78467]
[1778517890561,35.08,81567.6,0.0,0.80957,0.00011,18.83468]
[1778517893470,35.08,81566.91,0.0,0.80949,0.00011,18.83888]
[1778517893561,35.08,81566.91,0.0,0.80949,0.00011,18.83888]
[1778517894764,35.08,81566.85,0.0,0.80949,0.00011,18.8391]
[1778517894810,35.08,81566.85,0.0,0.80949,0.00011,18.8391]
[1778517894816,35.08,81566.85,0.0,0.80949,0.00011,18.8391]
[1778517894911,35.08,81566.5,0.0,0.80945,0.00011,18.84121]
[1778517899267,35.08,81565.87,0.0,0.80939,0.00011,18.84498]
[1778517899311,35.08,81565.87,0.0,0.80939,0.00011,18.84498]
[1778517899330,35.07,81562.33,0.0,0.809,0.00011,18.8676]
[1778517900064,35.07,81562.33,0.0,0.809,0.00011,18.8676]
[1778517901642,35.07,81551.87,0.0,0.80784,0.00011,18.93563]
[1778517903563,35.07,81551.42,0.0,0.80779,0.00011,18.93828]
[1778517903612,35.07,81551.42,0.0,0.80779,0.00011,18.93828]
[1778517903808,35.07,81551.42,0.0,0.80779,0.00011,18.93828]
[1778517903909,35.07,81551.91,0.0,0.80785,0.00011,18.93477]
[1778517904948,35.07,81551.91,0.0,0.80785,0.00011,18.93477]
[1778517904967,35.07,81551.91,0.0,0.80785,0.00011,18.93477]
[1778517905063,35.07,81551.91,0.0,0.80785,0.00011,18.93477]
[1778517909312,35.07,81557.38,0.0,0.80849,0.00011,18.89784]
[1778517909340,35.07,81557.38,0.0,0.80849,0.00011,18.89784]
[1778517909403,35.07,81559.56,0.0,0.80874,0.00011,18.88309]
[1778517910714,35.07,81575.32,0.0,0.8105,0.00011,18.7795]
[1778517911721,35.07,81576.06,0.0,0.81059,0.00011,18.77456]
[1778517913592,35.07,81579.07,0.0,0.81093,0.00011,18.75452]
[1778517913698,35.07,81579.07,0.0,0.81093,0.00011,18.75452]
[1778517913809,35.07,81579.07,0.0,0.81093,0.00011,18.75452]
[1778517915749,35.06,81585.08,0.0,0.81161,0.00011,18.71425]
[1778517918770,35.06,81594.37,0.0,0.81265,0.00011,18.65241]
[1778517920077,35.06,81594.37,0.0,0.81265,0.00011,18.65241]
[1778517920131,35.06,81594.37,0.0,0.81265,0.00011,18.65241]
[1778517920310,35.06,81594.37,0.0,0.81265,0.00011,18.65241]
[1778517922799,35.06,81602.14,0.0,0.81352,0.00011,18.60032]
[1778517923805,35.06,81605.44,0.0,0.81389,0.00011,18.57837]
[1778517925819,35.06,81611.46,0.0,0.81456,0.00011,18.53835]
[1778517928939,35.06,81613.69,0.0,0.81481,0.00011,18.52342]
[1778517928991,35.06,81613.69,0.0,0.81481,0.00011,18.52342]
[1778517929060,35.06,81613.69,0.0,0.81481,0.00011,18.52342]
[1778517930855,35.06,81620.8,0.0,0.81559,0.00011,18.4762]
[1778517931862,35.06,81627.37,0.0,0.81634,0.00011,18.42843]
[1778517932871,35.06,81637.25,0.0,0.81742,0.00011,18.36294]
[1778517934884,35.06,81644.79,0.0,0.81825,0.00011,18.31271]
[1778517935891,35.06,81647.82,0.0,0.81858,0.00011,18.29245]
[1778517936898,35.05,81639.19,0.0,0.81764,0.00011,18.34938]
[1778517939094,35.05,81636.22,0.0,0.81732,0.00011,18.36888]
[1778517939146,35.05,81636.22,0.0,0.81732,0.00011,18.36888]
[1778517939310,35.05,81636.22,0.0,0.81732,0.00011,18.36888]
[1778517940844,35.05,81637.81,0.0,0.8175,0.00011,18.35803]
[1778517940857,35.05,81637.81,0.0,0.8175,0.00011,18.35803]
[1778517941059,35.05,81637.81,0.0,0.8175,0.00011,18.35803]
[1778517941062,35.05,81636.69,0.0,0.81738,0.00011,18.36529]
[1778517942956,35.05,81630.58,0.0,0.81672,0.00011,18.40536]
[1778517944136,35.05,81630.58,0.0,0.81672,0.00011,18.40536]
[1778517944308,35.05,81630.58,0.0,0.81672,0.00011,18.40536]
[1778517945942,35.05,81628.84,0.0,0.81654,0.00011,18.41648]
[1778517945991,35.05,81628.84,0.0,0.81654,0.00011,18.41648]
[1778517946067,35.05,81628.84,0.0,0.81654,0.00011,18.41648]
[1778517946092,35.05,81628.02,0.0,0.81645,0.00011,18.42185]
[1778517951176,35.05,81627.49,0.0,0.8164,0.00011,18.42444]
[1778517951227,35.05,81627.49,0.0,0.8164,0.00011,18.42444]
[1778517951308,35.05,81627.49,0.0,0.8164,0.00011,18.42444]
[1778517953239,35.05,81625.16,0.0,0.81616,0.00011,18.43938]
[1778517953289,35.05,81625.16,0.0,0.81616,0.00011,18.43938]
[1778517953312,35.05,81625.16,0.0,0.81616,0.00011,18.43938]
[1778517953390,35.05,81624.85,0.0,0.81613,0.00011,18.44098]
[1778517957699,35.05,81624.29,0.0,0.81607,0.00011,18.4446]
[1778517958933,35.05,81620.05,0.0,0.81561,0.00011,18.47257]
[1778517958986,35.05,81620.05,0.0,0.81561,0.00011,18.47257]
[1778517960611,35.05,81616.07,0.0,0.81517,0.00011,18.49874]
[1778517960651,35.05,81616.07,0.0,0.81517,0.00011,18.49874]
[1778517961164,35.05,81620.16,0.0,0.81562,0.00011,18.47162]
[1778517961552,35.05,81620.16,0.0,0.81562,0.00011,18.47162]
[1778517967429,35.04,81620.88,0.0,0.81571,0.00011,18.4664]
[1778517967481,35.04,81622.18,0.0,0.81585,0.00011,18.45774]
[1778517967576,35.04,81622.18,0.0,0.81585,0.00011,18.45774]
[1778517967801,35.04,81622.18,0.0,0.81585,0.00011,18.45774]
[1778517967813,35.04,81622.18,0.0,0.81585,0.00011,18.45774]
[1778517967831,35.04,81622.18,0.0,0.81585,0.00011,18.45774]
[1778517968213,35.04,81622.17,0.0,0.81585,0.00011,18.45775]
[1778517969252,35.04,81622.17,0.0,0.81585,0.00011,18.45775]
[1778517969312,35.04,81622.17,0.0,0.81585,0.00011,18.45775]
[1778517969395,35.04,81621.04,0.0,0.81573,0.00011,18.46516]
[1778517970227,35.04,81613.76,0.0,0.81493,0.00011,18.51318]
[1778517972227,35.04,81614.79,0.0,0.81505,0.00011,18.50625]
[1778517972279,35.04,81614.79,0.0,0.81505,0.00011,18.50625]
[1778517972991,35.04,81613.85,0.0,0.81495,0.00011,18.51235]
[1778517973064,35.04,81613.85,0.0,0.81495,0.00011,18.51235]
[1778517973200,35.04,81613.85,0.0,0.81495,0.00011,18.51235]
[1778517973310,35.04,81613.85,0.0,0.81495,0.00011,18.51235]
[1778517973389,35.04,81620.59,0.0,0.81569,0.00011,18.46772]
[1778517975095,35.04,81620.75,0.0,0.81571,0.00011,18.4666]
[1778517975567,35.04,81622.23,0.0,0.81587,0.00011,18.45676]
[1778517978287,35.04,81628.41,0.0,0.81655,0.00011,18.41541]
[1778517979050,35.04,81628.41,0.0,0.81655,0.00011,18.41541]
[1778517979062,35.04,81628.41,0.0,0.81655,0.00011,18.41541]
[1778517979103,35.04,81628.41,0.0,0.81655,0.00011,18.41541]
[1778517979294,35.04,81627.04,0.0,0.81641,0.00011,18.4243]
[1778517979613,35.04,81627.04,0.0,0.81641,0.00011,18.4243]
[1778517979809,35.04,81627.04,0.0,0.81641,0.00011,18.4243]
[1778517980301,35.04,81624.99,0.0,0.81618,0.00011,18.43767]
[1778517985336,35.04,81625.32,0.0,0.81624,0.00011,18.43454]
[1778517990003,35.04,81625.03,0.0,0.81621,0.00011,18.4359]
[1778517990064,35.04,81625.03,0.0,0.81621,0.00011,18.4359]
[1778517990169,35.04,81625.03,0.0,0.81621,0.00011,18.4359]
[1778517990382,35.04,81625.35,0.0,0.81625,0.00011,18.43341]
[1778517990580,35.04,81625.35,0.0,0.81625,0.00011,18.43341]
[1778517990677,35.04,81625.35,0.0,0.81625,0.00011,18.43341]
[1778517991379,35.04,81614.79,0.0,0.81513,0.00011,18.49888]
[1778517992387,35.04,81613.53,0.0,0.81499,0.00011,18.50715]
[1778517994401,35.04,81618.31,0.0,0.81552,0.00011,18.47543]
[1778517995792,35.04,81614.9,0.0,0.81514,0.00011,18.4979]
[1778517995802,35.04,81614.9,0.0,0.81514,0.00011,18.4979]
[1778517996415,35.04,81614.74,0.0,0.81513,0.00011,18.49887]
[1778517997473,35.04,81617.64,0.0,0.81545,0.00011,18.47962]
[1778518003464,35.03,81616.55,0.0,0.81534,0.00011,18.48612]
[1778518005845,35.03,81615.22,0.0,0.81519,0.00011,18.49481]
[1778518005911,35.03,81615.22,0.0,0.81519,0.00011,18.49481]
[1778518006065,35.03,81615.22,0.0,0.81519,0.00011,18.49481]
[1778518006135,35.03,81614.9,0.0,0.81516,0.00011,18.49684]
[1778518008501,35.03,81602.67,0.0,0.81382,0.00011,18.57728]
[1778518009508,35.03,81593.7,0.0,0.81283,0.00011,18.63623]
[1778518011118,35.03,81593.7,0.0,0.81283,0.00011,18.63623]
[1778518011320,35.03,81593.7,0.0,0.81283,0.00011,18.63623]
[1778518011460,35.03,81593.7,0.0,0.81283,0.00011,18.63623]
[1778518011403,35.03,81599.3,0.0,0.81346,0.00011,18.59882]
[1778518011493,35.03,81599.3,0.0,0.81346,0.00011,18.59882]
[1778518011563,35.03,81599.3,0.0,0.81346,0.00011,18.59882]
[1778518011649,35.03,81599.43,0.0,0.81347,0.00011,18.59796]
[1778518014543,35.03,81608.64,0.0,0.8145,0.00011,18.53658]
[1778518016447,35.03,81608.64,0.0,0.8145,0.00011,18.53658]
[1778518016462,35.03,81608.64,0.0,0.8145,0.00011,18.53658]
[1778518015550,35.03,81601.5,0.0,0.81371,0.00011,18.58355]
[1778518016561,35.03,81601.5,0.0,0.81371,0.00011,18.58355]
[1778518016660,35.03,81600.3,0.0,0.81358,0.00011,18.59126]
[1778518022866,35.03,81601.32,0.0,0.81371,0.00011,18.58344]
[1778518022939,35.03,81601.32,0.0,0.81371,0.00011,18.58344]
[1778518023065,35.03,81601.32,0.0,0.81371,0.00011,18.58344]
[1778518023162,35.03,81603.35,0.0,0.81394,0.00011,18.56984]
[1778518024613,35.02,81608.19,0.0,0.81448,0.00011,18.53754]
[1778518027635,35.02,81612.33,0.0,0.81494,0.00011,18.50977]
[1778518028540,35.02,81612.33,0.0,0.81494,0.00011,18.50977]
[1778518028559,35.02,81612.33,0.0,0.81494,0.00011,18.50977]
[1778518028642,35.02,81612.99,0.0,0.81502,0.00011,18.50508]
[1778518030656,35.02,81619.04,0.0,0.81569,0.00011,18.46446]
[1778518032123,35.02,81619.04,0.0,0.81569,0.00011,18.46446]
[1778518033314,35.02,81620.61,0.0,0.81587,0.00011,18.45384]
[1778518033343,35.02,81621.4,0.0,0.81596,0.00011,18.44817]
[1778518033677,35.02,81615.01,0.0,0.81526,0.00011,18.49041]
[1778518036528,35.02,81617.41,0.0,0.81554,0.00011,18.47365]
[1778518036558,35.02,81617.41,0.0,0.81554,0.00011,18.47365]
[1778518036854,35.02,81612.17,0.0,0.81497,0.00011,18.50784]
[1778518037935,35.02,81612.17,0.0,0.81497,0.00011,18.50784]
[1778518038108,35.02,81612.17,0.0,0.81497,0.00011,18.50784]
[1778518038209,35.02,81608.72,0.0,0.8146,0.00011,18.53015]
[1778518042494,35.01,81607.96,0.0,0.81454,0.00011,18.53371]
[1778518042559,35.01,81609.41,0.0,0.81471,0.00011,18.52364]
[1778518042740,35.01,81605.17,0.0,0.81425,0.00011,18.55118]
[1778518047506,35.01,81605.66,0.0,0.81433,0.00011,18.54645]
[1778518047557,35.0,81606.68,0.0,0.81445,0.00011,18.53921]
[1778518048210,35.0,81606.68,0.0,0.81445,0.00011,18.53921]
[1778518048311,35.0,81605.55,0.0,0.81434,0.00011,18.5457]
[1778518051314,35.0,81605.27,0.0,0.81432,0.00011,18.54706]
[1778518051415,35.0,81605.47,0.0,0.81438,0.00011,18.54042]
[1778518054991,35.0,81608.4,0.0,0.81472,0.00011,18.52009]
[1778518054996,35.0,81608.4,0.0,0.81472,0.00011,18.52009]
[1778518055059,35.0,81608.4,0.0,0.81472,0.00011,18.52009]
[1778518055131,34.99,81618.6,0.0,0.81585,0.00011,18.45215]
[1778518055831,34.99,81623.89,0.0,0.81644,0.00011,18.41673]
[1778518058852,34.99,81627.41,0.0,0.81684,0.00011,18.39236]
[1778518059543,34.99,81627.41,0.0,0.81684,0.00011,18.39236]
[1778518059859,34.99,81629.77,0.0,0.8171,0.00011,18.37641]
[1778518060578,34.99,81629.77,0.0,0.8171,0.00011,18.37641]
[1778518060866,34.99,81640.46,0.0,0.81827,0.00011,18.30526]
[1778518061873,34.99,81647.5,0.0,0.81904,0.00011,18.25824]
[1778518063442,34.99,81647.5,0.0,0.81904,0.00011,18.25824]
[1778518062880,34.99,81654.85,0.0,0.81984,0.00011,18.20909]
[1778518063737,34.99,81654.85,0.0,0.81984,0.00011,18.20909]
[1778518063887,34.99,81654.97,0.0,0.81986,0.00011,18.20801]
[1778518065245,34.99,81654.97,0.0,0.81986,0.00011,18.20801]
[1778518065901,34.99,81668.34,0.0,0.82131,0.00011,18.11879]
[1778518066909,34.99,81670.46,0.0,0.82154,0.00011,18.10446]
[1778518068825,34.99,81669.67,0.0,0.82146,0.00011,18.1095]
[1778518068865,34.99,81669.67,0.0,0.82146,0.00011,18.1095]
[1778518069809,34.99,81669.79,0.0,0.82148,0.00011,18.10848]
[1778518069929,34.98,81673.31,0.0,0.82186,0.00011,18.08485]
[1778518074964,34.98,81675.55,0.0,0.82211,0.00011,18.06904]
[1778518078992,34.98,81681.85,0.0,0.8228,0.00011,18.02643]
[1778518081006,34.98,81690.65,0.0,0.82374,0.00011,17.9676]
[1778518085034,34.98,81696.65,0.0,0.82439,0.00011,17.92743]
[1778518086041,34.98,81705.17,0.0,0.82529,0.00011,17.87055]
[1778518088059,34.98,81720.04,0.0,0.82687,0.00011,17.771]
[1778518089066,34.98,81718.82,0.0,0.82674,0.00011,17.77886]
[1778518089893,34.98,81718.82,0.0,0.82674,0.00011,17.77886]
[1778518091124,34.98,81720.61,0.0,0.82694,0.00011,17.76635]
[1778518094101,34.98,81724.89,0.0,0.8274,0.00011,17.73699]
[1778518096115,34.97,81730.16,0.0,0.82797,0.00011,17.70135]
[1778518098129,34.97,81734.67,0.0,0.82844,0.0001,17.67089]
[1778518100152,34.97,81722.85,0.0,0.82721,0.00011,17.74961]
[1778518101159,34.97,81721.08,0.0,0.82702,0.00011,17.7612]
[1778518102166,34.97,81713.67,0.0,0.82624,0.00011,17.81043]
[1778518107201,34.97,81712.83,0.0,0.82615,0.00011,17.81627]
[1778518108208,34.97,81703.84,0.0,0.8252,0.00011,17.87618]
[1778518109215,34.97,81700.76,0.0,0.82487,0.00011,17.8968]
[1778518110222,34.97,81692.35,0.0,0.82398,0.00011,17.95287]
[1778518111229,34.97,81690.93,0.0,0.82386,0.00011,17.95796]
[1778518112236,34.97,81689.1,0.0,0.82366,0.00011,17.97005]
[1778518113243,34.97,81700.2,0.0,0.82485,0.00011,17.89595]
[1778518114250,34.97,81708.49,0.0,0.82573,0.00011,17.84053]
[1778518115257,34.97,81710.82,0.0,0.82598,0.00011,17.82495]
[1778518116264,34.97,81707.79,0.0,0.82565,0.00011,17.84522]
[1778518121299,34.97,81707.21,0.0,0.8256,0.00011,17.84852]
[1778518122306,34.97,81711.75,0.0,0.82608,0.00011,17.81806]
[1778518127341,34.97,81709.01,0.0,0.82581,0.00011,17.83565]
[1778518129355,34.97,81711.2,0.0,0.82604,0.00011,17.82074]
[1778518132376,34.97,81711.39,0.0,0.82607,0.00011,17.81894]
[1778518137411,34.97,81713.57,0.0,0.82631,0.00011,17.80381]
[1778518140433,34.97,81701.66,0.0,0.82505,0.00011,17.88324]
[1778518141440,34.97,81701.05,0.0,0.82498,0.00011,17.88731]
[1778518142447,34.97,81699.18,0.0,0.82478,0.00011,17.89977]
[1778518143462,34.97,81701.03,0.0,0.82498,0.00011,17.88741]
[1778518144469,34.97,81699.18,0.0,0.82478,0.00011,17.89974]
[1778518145476,34.97,81699.99,0.0,0.82487,0.00011,17.89434]
[1778518146483,34.96,81700.64,0.0,0.82494,0.00011,17.88998]
[1778518147490,34.96,81699.22,0.0,0.82479,0.00011,17.89945]
[1778518148497,34.96,81699.93,0.0,0.82487,0.00011,17.8947]
[1778518149504,34.96,81705.57,0.0,0.82546,0.00011,17.85706]
[1778518151518,34.97,81704.1,0.0,0.82531,0.00011,17.86696]
[1778518152525,34.97,81705.22,0.0,0.82543,0.00011,17.85952]
[1778518153532,34.97,81704.04,0.0,0.8253,0.00011,17.86744]
[1778518154539,34.97,81711.11,0.0,0.82605,0.00011,17.82029]
[1778518156553,34.97,81711.58,0.0,0.82609,0.00011,17.81735]
[1778518157560,34.97,81705.42,0.0,0.82544,0.00011,17.85853]
[1778518158569,34.97,81701.09,0.0,0.82498,0.00011,17.88748]
[1778518159574,34.97,81699.22,0.0,0.82478,0.00011,17.89997]
[1778518160581,34.97,81701.16,0.0,0.82499,0.00011,17.88702]
[1778518161588,34.97,81699.59,0.0,0.82482,0.00011,17.89751]
[1778518164609,34.97,81702.87,0.0,0.82517,0.00011,17.8756]
[1778518165616,34.97,81703.91,0.0,0.82528,0.00011,17.86869]
[1778518166623,34.97,81704.75,0.0,0.82537,0.00011,17.86311]
[1778518167630,34.97,81703.96,0.0,0.82528,0.00011,17.86842]
[1778518168637,34.97,81706.01,0.0,0.8255,0.00011,17.85478]
[1778518169645,34.97,81704.6,0.0,0.82535,0.00011,17.86424]
[1778518170651,34.97,81705.55,0.0,0.82545,0.00011,17.85794]
[1778518171658,34.97,81704.46,0.0,0.82536,0.00011,17.86091]
[1778518172665,34.97,81704.02,0.0,0.82532,0.00011,17.86388]
[1778518174679,34.97,81702.13,0.0,0.82512,0.00011,17.87657]
[1778518175686,34.97,81697.31,0.0,0.8246,0.00011,17.90875]
[1778518176693,34.97,81695.35,0.0,0.82439,0.00011,17.9218]
[1778518177700,34.97,81697.58,0.0,0.82463,0.00011,17.90689]
[1778518178707,34.97,81700.82,0.0,0.82498,0.00011,17.88526]
[1778518179714,34.97,81701.28,0.0,0.82503,0.00011,17.8822]
[1778518180721,34.97,81697.69,0.0,0.82464,0.00011,17.90615]
[1778518181728,34.97,81698.36,0.0,0.82472,0.00011,17.90166]
[1778518182735,34.97,81696.79,0.0,0.82455,0.00011,17.91211]
[1778518184749,34.97,81699.01,0.0,0.82479,0.00011,17.89724]
[1778518185756,34.97,81702.33,0.0,0.82514,0.00011,17.87509]
[1778518186763,34.97,81702.08,0.0,0.82511,0.00011,17.87677]
[1778518187770,34.97,81702.59,0.0,0.82517,0.00011,17.87338]
[1778518188777,34.97,81701.93,0.0,0.8251,0.00011,17.87781]
[1778518189784,34.97,81702.55,0.0,0.82516,0.00011,17.87369]
[1778518190791,34.97,81703.4,0.0,0.82525,0.00011,17.86804]
[1778518191798,34.97,81703.16,0.0,0.82523,0.00011,17.86967]
[1778518192805,34.97,81701.35,0.0,0.82503,0.00011,17.88178]
[1778518193812,34.97,81699.93,0.0,0.82488,0.00011,17.89127]
[1778518194819,34.97,81698.04,0.0,0.82468,0.00011,17.90388]
[1778518195826,34.97,81694.62,0.0,0.82432,0.00011,17.92668]
[1778518198847,34.97,81684.1,0.0,0.82319,0.00011,17.99687]
[1778518199854,34.97,81677.24,0.0,0.82246,0.00011,18.04253]
[1778518200861,34.97,81676.23,0.0,0.82235,0.00011,18.04937]
[1778518201868,34.97,81678.09,0.0,0.82255,0.00011,18.03688]
[1778518203882,34.97,81677.04,0.0,0.82244,0.00011,18.0437]
[1778518209036,34.97,81677.32,0.0,0.82246,0.00011,18.04228]
[1778518209315,34.97,81677.32,0.0,0.82246,0.00011,18.04228]
[1778518209367,34.97,81679.18,0.0,0.82266,0.00011,18.03]
[1778518210931,34.97,81682.39,0.0,0.823,0.00011,18.00856]
[1778518215966,34.97,81686.62,0.0,0.82346,0.00011,17.98029]
[1778518216973,34.97,81691.74,0.0,0.824,0.00011,17.94618]
[1778518217980,34.97,81694.9,0.0,0.82434,0.00011,17.92504]
[1778518223015,34.97,81694.58,0.0,0.82431,0.00011,17.92689]
[1778518227043,34.97,81689.06,0.0,0.82373,0.00011,17.96336]
[1778518230065,34.97,81680.14,0.0,0.82278,0.00011,18.02236]
[1778518231072,34.96,81667.67,0.0,0.82148,0.00011,18.10083]
[1778518232079,34.96,81659.77,0.0,0.82062,0.00011,18.15346]
[1778518233086,34.96,81657.22,0.0,0.82035,0.00011,18.17043]
[1778518234093,34.96,81654.36,0.0,0.82004,0.00011,18.18943]
[1778518235100,34.96,81649.81,0.0,0.81955,0.00011,18.21964]
[1778518236107,34.96,81648.66,0.0,0.81942,0.00011,18.2272]
[1778518237133,34.96,81645.78,0.0,0.81911,0.00011,18.24625]
[1778518238125,34.96,81640.3,0.0,0.81852,0.00011,18.28254]
[1778518239132,34.96,81637.86,0.0,0.81825,0.00011,18.29859]
[1778518240139,34.96,81636.85,0.0,0.81815,0.00011,18.30513]
[1778518242153,34.96,81637.77,0.0,0.81825,0.00011,18.29869]
[1778518243160,34.96,81635.56,0.0,0.81801,0.00011,18.3132]
[1778518243800,34.96,81635.56,0.0,0.81801,0.00011,18.3132]
[1778518244408,34.96,81639.04,0.0,0.8184,0.00011,18.28993]
[1778518246181,34.96,81638.16,0.0,0.8183,0.00011,18.29549]
[1778518247188,34.96,81635.29,0.0,0.81799,0.00011,18.3144]
[1778518248195,34.96,81634.47,0.0,0.81791,0.00011,18.31968]
[1778518249203,34.96,81636.14,0.0,0.81809,0.00011,18.30843]
[1778518250209,34.96,81634.94,0.0,0.81796,0.00011,18.31624]
[1778518251216,34.96,81632.96,0.0,0.81775,0.00011,18.32922]
[1778518252224,34.96,81639.83,0.0,0.8185,0.00011,18.28345]
[1778518253230,34.96,81648.62,0.0,0.81946,0.00011,18.22495]
[1778518254237,34.96,81651.07,0.0,0.81972,0.00011,18.20864]
[1778518255244,34.96,81654.83,0.0,0.82013,0.00011,18.18363]
[1778518256251,34.96,81654.29,0.0,0.82007,0.00011,18.18724]
[1778518257258,34.96,81655.64,0.0,0.82022,0.00011,18.17828]
[1778518258265,34.96,81655.23,0.0,0.82017,0.00011,18.18103]
[1778518260279,34.96,81653.97,0.0,0.82004,0.00011,18.18945]
[1778518261286,34.96,81659.34,0.0,0.82062,0.00011,18.15376]
[1778518263300,34.96,81667.55,0.0,0.8215,0.00011,18.09925]
[1778518265314,34.96,81675.8,0.0,0.82238,0.00011,18.04459]
[1778518270349,34.96,81673.47,0.0,0.82212,0.00011,18.06116]
[1778518273698,34.96,81673.25,0.0,0.82209,0.00011,18.063]
[1778518273377,34.96,81658.6,0.0,0.82051,0.00011,18.16066]
[1778518274347,34.96,81658.6,0.0,0.82051,0.00011,18.16066]
[1778518274570,34.96,81657.1,0.0,0.82034,0.00011,18.17079]
[1778518274928,34.96,81657.1,0.0,0.82034,0.00011,18.17079]
[1778518274997,34.96,81657.1,0.0,0.82034,0.00011,18.17079]
[1778518275397,34.96,81643.25,0.0,0.81884,0.00011,18.26286]
[1778518277411,34.96,81642.18,0.0,0.81872,0.00011,18.26989]
[1778518278315,34.96,81642.18,0.0,0.81872,0.00011,18.26989]
[1778518279241,34.96,81641.66,0.0,0.81867,0.00011,18.27324]
[1778518279273,34.96,81641.66,0.0,0.81867,0.00011,18.27324]
[1778518279309,34.96,81641.66,0.0,0.81867,0.00011,18.27324]
[1778518281439,34.96,81636.76,0.0,0.81814,0.00011,18.30546]
[1778518285432,34.96,81636.4,0.0,0.81811,0.00011,18.30749]
[1778518285481,34.96,81636.4,0.0,0.81811,0.00011,18.30749]
[1778518285563,34.96,81636.4,0.0,0.81811,0.00011,18.30749]
[1778518288918,34.96,81637.13,0.0,0.8182,0.00011,18.30211]
[1778518288940,34.96,81637.13,0.0,0.8182,0.00011,18.30211]
[1778518289068,34.96,81637.13,0.0,0.8182,0.00011,18.30211]
[1778518289167,34.96,81637.13,0.0,0.8182,0.00011,18.30198]
[1778518293523,34.96,81643.5,0.0,0.81893,0.00011,18.25492]
[1778518294486,34.96,81643.5,0.0,0.81893,0.00011,18.25492]
[1778518294565,34.96,81643.5,0.0,0.81893,0.00011,18.25492]
[1778518294813,34.96,81642.99,0.0,0.81887,0.00011,18.25819]
[1778518295449,34.96,81642.99,0.0,0.81887,0.00011,18.25819]
[1778518295471,34.96,81642.99,0.0,0.81887,0.00011,18.25819]
[1778518295558,34.96,81642.99,0.0,0.81887,0.00011,18.25819]
[1778518295658,34.96,81643.05,0.0,0.81888,0.00011,18.25773]
[1778518298558,34.96,81637.54,0.0,0.81829,0.00011,18.29415]
[1778518300388,34.96,81637.32,0.0,0.81826,0.00011,18.29551]
[1778518300419,34.96,81637.32,0.0,0.81826,0.00011,18.29551]
[1778518300561,34.96,81637.32,0.0,0.81826,0.00011,18.29551]
[1778518300752,34.96,81637.32,0.0,0.81826,0.00011,18.29551]
[1778518300760,34.96,81637.32,0.0,0.81826,0.00011,18.29551]
[1778518300808,34.96,81637.11,0.0,0.81824,0.00011,18.2968]
[1778518302586,34.96,81637.08,0.0,0.81824,0.00011,18.2968]
[1778518307621,34.96,81630.56,0.0,0.81754,0.00011,18.33956]
[1778518310904,34.96,81632.24,0.0,0.81773,0.00011,18.32799]
[1778518310927,34.96,81632.24,0.0,0.81773,0.00011,18.32799]
[1778518311061,34.96,81632.24,0.0,0.81773,0.00011,18.32799]
[1778518311167,34.96,81632.24,0.0,0.81773,0.00011,18.32799]
[1778518311257,34.96,81632.24,0.0,0.81773,0.00011,18.32799]
[1778518311315,34.96,81632.24,0.0,0.81773,0.00011,18.32799]
[1778518311649,34.96,81631.69,0.0,0.81767,0.00011,18.33151]
[1778518315677,34.95,81626.89,0.0,0.81715,0.00011,18.3629]
[1778518317692,34.95,81621.26,0.0,0.81654,0.00011,18.39989]
[1778518321603,34.95,81624.33,0.0,0.81688,0.00011,18.37928]
[1778518321633,34.95,81624.33,0.0,0.81688,0.00011,18.37928]
[1778518321811,34.95,81624.36,0.0,0.81689,0.00011,18.37897]
[1778518322630,34.95,81624.36,0.0,0.81689,0.00011,18.37897]
[1778518322677,34.95,81624.36,0.0,0.81689,0.00011,18.37897]
[1778518322726,34.95,81624.17,0.0,0.81687,0.00011,18.38013]
[1778518322821,34.95,81624.17,0.0,0.81687,0.00011,18.38013]
[1778518326755,34.95,81613.14,0.0,0.81567,0.00011,18.4527]
[1778518327762,34.95,81620.71,0.0,0.8165,0.00011,18.40232]
[1778518329961,34.95,81621.61,0.0,0.8166,0.00011,18.39607]
[1778518330013,34.95,81621.61,0.0,0.8166,0.00011,18.39607]
[1778518330069,34.95,81621.61,0.0,0.8166,0.00011,18.39607]
[1778518330198,34.95,81621.61,0.0,0.8166,0.00011,18.39607]
[1778518330251,34.95,81621.61,0.0,0.8166,0.00011,18.39607]
[1778518330309,34.95,81621.61,0.0,0.8166,0.00011,18.39607]
[1778518330950,34.95,81620.65,0.0,0.8165,0.00011,18.40229]
[1778518335982,34.95,81613.19,0.0,0.81569,0.00011,18.45114]
[1778518337997,34.95,81620.57,0.0,0.8165,0.00011,18.40233]
[1778518340891,34.95,81621.9,0.0,0.81665,0.00011,18.39335]
[1778518340943,34.95,81621.9,0.0,0.81665,0.00011,18.39335]
[1778518341058,34.95,81621.9,0.0,0.81665,0.00011,18.39335]
[1778518342690,34.95,81625.27,0.0,0.81702,0.00011,18.37075]
[1778518342706,34.95,81625.27,0.0,0.81702,0.00011,18.37075]
[1778518342753,34.95,81625.27,0.0,0.81702,0.00011,18.37075]
[1778518342809,34.95,81625.27,0.0,0.81702,0.00011,18.37075]
[1778518342731,34.95,81630.1,0.0,0.81756,0.00011,18.3383]
[1778518342872,34.95,81630.1,0.0,0.81756,0.00011,18.3383]
[1778518343033,34.95,81631.66,0.0,0.81773,0.00011,18.32795]
[1778518344744,34.95,81631.66,0.0,0.81773,0.00011,18.32795]
[1778518344808,34.95,81631.66,0.0,0.81773,0.00011,18.32795]
[1778518345047,34.95,81630.61,0.0,0.81762,0.00011,18.33456]
[1778518347062,34.94,81625.51,0.0,0.81707,0.00011,18.36804]
[1778518348068,34.94,81615.73,0.0,0.81599,0.00011,18.43282]
[1778518349075,34.94,81614.82,0.0,0.8159,0.00011,18.43872]
[1778518349852,34.94,81614.82,0.0,0.8159,0.00011,18.43872]
[1778518349902,34.94,81614.82,0.0,0.8159,0.00011,18.43872]
[1778518349991,34.94,81614.82,0.0,0.8159,0.00011,18.43872]
[1778518350043,34.94,81614.82,0.0,0.8159,0.00011,18.43872]
[1778518350071,34.94,81614.82,0.0,0.8159,0.00011,18.43872]
[1778518350082,34.94,81613.84,0.0,0.81579,0.00011,18.44507]
[1778518352398,34.94,81613.5,0.0,0.81579,0.00011,18.44283]
[1778518352446,34.94,81613.5,0.0,0.81579,0.00011,18.44283]
[1778518352561,34.94,81613.5,0.0,0.81579,0.00011,18.44283]
[1778518352888,34.94,81613.75,0.0,0.81582,0.00011,18.44086]
[1778518353064,34.94,81613.75,0.0,0.81582,0.00011,18.44086]
[1778518357131,34.94,81607.68,0.0,0.81516,0.00011,18.48034]
[1778518357875,34.94,81607.68,0.0,0.81516,0.00011,18.48034]
[1778518358047,34.94,81607.68,0.0,0.81516,0.00011,18.48034]
[1778518358061,34.94,81607.68,0.0,0.81516,0.00011,18.48034]
[1778518358087,34.94,81607.68,0.0,0.81516,0.00011,18.48034]
[1778518358138,34.94,81607.53,0.0,0.81515,0.00011,18.48112]
[1778518358998,34.94,81607.53,0.0,0.81515,0.00011,18.48112]
[1778518359064,34.94,81607.53,0.0,0.81515,0.00011,18.48112]
[1778518364180,34.94,81607.82,0.0,0.81519,0.00011,18.4784]
[1778518367684,34.94,81607.66,0.0,0.81518,0.00011,18.47903]
[1778518367808,34.94,81607.66,0.0,0.81518,0.00011,18.47903]
[1778518367785,34.94,81608.78,0.0,0.81531,0.00011,18.47118]
[1778518371229,34.93,81588.74,0.0,0.81311,0.00011,18.60332]
[1778518372236,34.93,81587.42,0.0,0.81296,0.00011,18.61185]
[1778518373243,34.93,81594.2,0.0,0.81372,0.00011,18.56682]
[1778518375259,34.93,81600.09,0.0,0.81437,0.00011,18.52759]
[1778518377704,34.93,81598.49,0.0,0.8142,0.00011,18.53808]
[1778518377740,34.93,81598.49,0.0,0.8142,0.00011,18.53808]
[1778518377811,34.93,81598.49,0.0,0.8142,0.00011,18.53808]
[1778518377836,34.93,81598.49,0.0,0.8142,0.00011,18.53808]
[1778518378061,34.93,81595.87,0.0,0.81391,0.00011,18.55518]
[1778518378117,34.93,81595.87,0.0,0.81391,0.00011,18.55518]
[1778518378312,34.93,81595.87,0.0,0.81391,0.00011,18.55518]
[1778518378360,34.93,81593.03,0.0,0.8136,0.00011,18.57397]
[1778518381299,34.93,81588.0,0.0,0.81305,0.00011,18.60672]
[1778518384320,34.93,81604.28,0.0,0.81486,0.00011,18.49841]
[1778518385327,34.93,81610.43,0.0,0.81554,0.00011,18.45761]
[1778518387772,34.93,81609.27,0.0,0.81541,0.00011,18.46531]
[1778518387810,34.93,81609.27,0.0,0.81541,0.00011,18.46531]
[1778518387824,34.93,81609.27,0.0,0.81541,0.00011,18.46531]
[1778518387871,34.93,81609.34,0.0,0.81542,0.00011,18.46445]
[1778518389105,34.93,81610.1,0.0,0.81551,0.00011,18.45942]
[1778518389266,34.93,81610.1,0.0,0.81551,0.00011,18.45942]
[1778518389312,34.93,81610.1,0.0,0.81551,0.00011,18.45942]
[1778518390068,34.93,81609.8,0.0,0.81547,0.00011,18.46141]
[1778518390363,34.93,81602.48,0.0,0.81467,0.00011,18.5099]
[1778518391370,34.93,81595.15,0.0,0.81386,0.00011,18.55835]
[1778518393384,34.93,81589.11,0.0,0.81319,0.00011,18.59805]
[1778518395735,34.93,81588.01,0.0,0.81307,0.00011,18.60515]
[1778518395755,34.93,81588.01,0.0,0.81307,0.00011,18.60515]
[1778518395814,34.93,81588.01,0.0,0.81307,0.00011,18.60515]
[1778518395863,34.93,81588.01,0.0,0.81307,0.00011,18.60515]
[1778518395915,34.93,81588.49,0.0,0.81313,0.00011,18.60162]
[1778518396072,34.93,81588.49,0.0,0.81313,0.00011,18.60162]
[1778518396405,34.93,81586.4,0.0,0.8129,0.00011,18.61544]
[1778518398419,34.93,81581.43,0.0,0.81235,0.00011,18.64791]
[1778518399426,34.93,81576.09,0.0,0.81176,0.00011,18.68295]
[1778518400895,34.92,81575.55,0.0,0.81171,0.00011,18.68622]
[1778518400967,34.92,81575.55,0.0,0.81171,0.00011,18.68622]
[1778518401008,34.92,81575.55,0.0,0.81171,0.00011,18.68622]
[1778518401067,34.92,81575.55,0.0,0.81171,0.00011,18.68622]
[1778518401068,34.92,81575.55,0.0,0.81171,0.00011,18.68622]
[1778518401445,34.92,81574.57,0.0,0.8116,0.00011,18.69241]
[1778518404068,34.92,81572.37,0.0,0.81137,0.00011,18.70634]
[1778518404466,34.92,81569.96,0.0,0.8111,0.00011,18.72193]
[1778518409501,34.92,81573.78,0.0,0.81155,0.00011,18.69517]
[1778518410508,34.92,81585.39,0.0,0.81285,0.00011,18.61823]
[1778518411515,34.92,81586.3,0.0,0.81299,0.00011,18.60769]
[1778518412982,34.92,81586.55,0.0,0.81302,0.00011,18.60586]
[1778518413055,34.92,81586.55,0.0,0.81302,0.00011,18.60586]
[1778518413061,34.92,81586.55,0.0,0.81302,0.00011,18.60586]
[1778518413067,34.92,81586.55,0.0,0.81302,0.00011,18.60586]
[1778518413120,34.92,81586.55,0.0,0.81302,0.00011,18.60586]
[1778518413313,34.92,81586.55,0.0,0.81302,0.00011,18.60586]
[1778518413529,34.92,81586.98,0.0,0.81307,0.00011,18.60284]
[1778518416068,34.91,81590.96,0.0,0.81351,0.00011,18.57619]
[1778518416550,34.91,81598.38,0.0,0.81434,0.00011,18.52693]
[1778518421534,34.91,81595.09,0.0,0.81398,0.00011,18.54834]
[1778518421559,34.91,81595.09,0.0,0.81398,0.00011,18.54834]
[1778518421742,34.91,81595.82,0.0,0.81406,0.00011,18.54331]
[1778518422199,34.91,81595.82,0.0,0.81406,0.00011,18.54331]
[1778518423416,34.91,81598.05,0.0,0.81431,0.00011,18.52854]
[1778518423483,34.91,81598.05,0.0,0.81431,0.00011,18.52854]
[1778518423560,34.91,81598.05,0.0,0.81431,0.00011,18.52854]
[1778518424074,34.91,81596.17,0.0,0.8141,0.00011,18.54088]
[1778518424606,34.91,81596.7,0.0,0.81416,0.00011,18.53729]
[1778518429641,34.91,81598.04,0.0,0.81432,0.00011,18.52792]
[1778518434296,34.91,81597.31,0.0,0.81425,0.00011,18.53237]
[1778518434309,34.91,81597.31,0.0,0.81425,0.00011,18.53237]
[1778518434341,34.91,81597.31,0.0,0.81425,0.00011,18.53237]
[1778518434392,34.91,81597.31,0.0,0.81425,0.00011,18.53237]
[1778518434559,34.91,81597.31,0.0,0.81425,0.00011,18.53237]
[1778518434676,34.91,81597.02,0.0,0.81422,0.00011,18.53418]
[1778518436845,34.91,81597.42,0.0,0.81426,0.00011,18.53143]
[1778518437862,34.91,81600.85,0.0,0.81464,0.00011,18.5086]
[1778518437883,34.91,81606.73,0.0,0.8153,0.00011,18.46943]
[1778518438070,34.91,81606.73,0.0,0.8153,0.00011,18.46943]
[1778518441831,34.91,81607.34,0.0,0.81536,0.00011,18.4653]
[1778518442075,34.91,81611.51,0.0,0.81582,0.00011,18.43762]
[1778518442732,34.91,81618.21,0.0,0.81656,0.00011,18.39297]
[1778518445197,34.91,81618.86,0.0,0.81664,0.00011,18.38839]
[1778518445249,34.91,81618.86,0.0,0.81664,0.00011,18.38839]
[1778518445309,34.91,81618.86,0.0,0.81664,0.00011,18.38839]
[1778518445753,34.91,81618.96,0.0,0.81665,0.00011,18.3876]
[1778518446760,34.91,81614.82,0.0,0.8162,0.00011,18.41496]
[1778518449542,34.91,81612.4,0.0,0.81594,0.00011,18.43067]
[1778518449560,34.91,81612.4,0.0,0.81594,0.00011,18.43067]
[1778518449780,34.91,81612.4,0.0,0.81594,0.00011,18.43067]
[1778518450646,34.9,81612.34,0.0,0.81594,0.00011,18.43034]
[1778518450697,34.9,81612.34,0.0,0.81594,0.00011,18.43034]
[1778518450814,34.9,81612.34,0.0,0.81594,0.00011,18.43034]
[1778518450854,34.9,81612.72,0.0,0.81599,0.00011,18.42764]
[1778518452059,34.9,81613.05,0.0,0.81603,0.00011,18.42512]
[1778518457839,34.9,81614.4,0.0,0.81619,0.00011,18.41516]
[1778518461105,34.9,81614.41,0.0,0.8162,0.00011,18.41463]
[1778518461154,34.9,81614.41,0.0,0.8162,0.00011,18.41463]
[1778518461229,34.9,81614.41,0.0,0.8162,0.00011,18.41463]
[1778518461311,34.9,81614.41,0.0,0.8162,0.00011,18.41463]
[1778518461867,34.9,81613.58,0.0,0.81611,0.00011,18.41998]
[1778518462310,34.9,81613.58,0.0,0.81611,0.00011,18.41998]
[1778518466902,34.9,81619.48,0.0,0.81677,0.00011,18.3801]
[1778518468251,34.9,81619.64,0.0,0.81679,0.00011,18.37892]
[1778518468303,34.9,81619.64,0.0,0.81679,0.00011,18.37892]
[1778518468308,34.9,81619.64,0.0,0.81679,0.00011,18.37892]
[1778518468457,34.9,81619.64,0.0,0.81679,0.00011,18.37892]
[1778518468560,34.9,81619.64,0.0,0.81679,0.00011,18.37892]
[1778518468916,34.9,81619.6,0.0,0.81679,0.00011,18.37906]
[1778518469724,34.9,81619.6,0.0,0.81679,0.00011,18.37906]
[1778518472074,34.9,81620.39,0.0,0.81691,0.00011,18.36911]
[1778518477982,34.89,81619.38,0.0,0.81681,0.00011,18.37512]
[1778518483017,34.89,81606.85,0.0,0.81545,0.00011,18.45769]
[1778518484605,34.89,81606.85,0.0,0.81545,0.00011,18.45769]
[1778518484652,34.89,81606.85,0.0,0.81545,0.00011,18.45769]
[1778518484795,34.89,81606.85,0.0,0.81545,0.00011,18.45769]
[1778518484812,34.89,81606.85,0.0,0.81545,0.00011,18.45769]
[1778518484886,34.89,81605.94,0.0,0.81535,0.00011,18.46331]
[1778518485530,34.89,81605.94,0.0,0.81535,0.00011,18.46331]
[1778518488070,34.89,81607.74,0.0,0.81556,0.00011,18.45081]
[1778518492527,34.89,81607.2,0.0,0.81551,0.00011,18.45404]
[1778518492559,34.89,81607.2,0.0,0.81551,0.00011,18.45404]
[1778518492719,34.89,81607.27,0.0,0.81552,0.00011,18.45323]
[1778518493489,34.89,81607.27,0.0,0.81552,0.00011,18.45323]
[1778518493574,34.89,81616.95,0.0,0.81659,0.00011,18.38881]
[1778518494345,34.89,81616.95,0.0,0.81659,0.00011,18.38881]
[1778518494405,34.89,81616.95,0.0,0.81659,0.00011,18.38881]
[1778518494560,34.89,81616.95,0.0,0.81659,0.00011,18.38881]
[1778518494660,34.89,81628.68,0.0,0.81788,0.00011,18.31065]
[1778518495254,34.89,81628.68,0.0,0.81788,0.00011,18.31065]
[1778518495273,34.89,81630.08,0.0,0.81803,0.00011,18.30115]
[1778518499495,34.89,81631.25,0.0,0.81817,0.00011,18.29284]
[1778518499547,34.89,81631.25,0.0,0.81817,0.00011,18.29284]
[1778518499558,34.89,81631.25,0.0,0.81817,0.00011,18.29284]
[1778518499583,34.89,81630.2,0.0,0.81806,0.00011,18.29965]
[1778518500017,34.89,81630.2,0.0,0.81806,0.00011,18.29965]
[1778518500074,34.89,81630.2,0.0,0.81806,0.00011,18.29965]
[1778518501202,34.89,81629.08,0.0,0.81794,0.00011,18.30692]
[1778518503810,34.88,81626.99,0.0,0.81771,0.00011,18.32044]
[1778518504165,34.88,81644.9,0.0,0.81967,0.00011,18.20083]
[1778518505172,34.88,81647.16,0.0,0.81992,0.00011,18.18574]
[1778518510207,34.88,81646.51,0.0,0.81986,0.00011,18.1895]
[1778518514235,34.88,81635.81,0.0,0.8187,0.00011,18.26043]
[1778518515261,34.88,81635.81,0.0,0.8187,0.00011,18.26043]
[1778518515358,34.88,81635.81,0.0,0.8187,0.00011,18.26043]
[1778518515362,34.88,81633.67,0.0,0.81847,0.00011,18.27457]
[1778518516074,34.88,81633.67,0.0,0.81847,0.00011,18.27457]
[1778518518612,34.88,81631.72,0.0,0.81826,0.00011,18.28731]
[1778518518649,34.88,81631.72,0.0,0.81826,0.00011,18.28731]
[1778518518687,34.88,81631.72,0.0,0.81826,0.00011,18.28731]
[1778518518808,34.88,81631.72,0.0,0.81826,0.00011,18.28731]
[1778518518870,34.88,81622.14,0.0,0.81721,0.00011,18.35069]
[1778518519271,34.88,81621.18,0.0,0.81711,0.00011,18.35707]
[1778518520638,34.88,81621.18,0.0,0.81711,0.00011,18.35707]
[1778518520658,34.88,81620.53,0.0,0.81704,0.00011,18.36117]
[1778518521285,34.88,81611.2,0.0,0.81602,0.00011,18.42292]
[1778518522292,34.88,81609.82,0.0,0.81587,0.00011,18.43177]
[1778518523300,34.88,81607.93,0.0,0.81567,0.00011,18.44399]
[1778518525313,34.88,81608.8,0.0,0.81578,0.00011,18.43753]
[1778518526320,34.87,81613.49,0.0,0.8163,0.00011,18.40604]
[1778518527327,34.87,81611.92,0.0,0.81613,0.00011,18.41617]
[1778518528334,34.87,81611.18,0.0,0.81605,0.00011,18.42077]
[1778518530348,34.87,81612.74,0.0,0.81624,0.00011,18.40978]
[1778518531355,34.87,81611.84,0.0,0.81617,0.00011,18.41114]
[1778518533369,34.87,81610.23,0.0,0.816,0.00011,18.42125]
[1778518534376,34.87,81609.34,0.0,0.81591,0.00011,18.42685]
[1778518535383,34.87,81608.11,0.0,0.81578,0.00011,18.43471]
[1778518537398,34.87,81616.98,0.0,0.81677,0.00011,18.37512]
[1778518538405,34.87,81617.7,0.0,0.81685,0.00011,18.37009]
[1778518539412,34.87,81610.77,0.0,0.81609,0.00011,18.4159]
[1778518540419,34.86,81610.05,0.0,0.81602,0.00011,18.42038]
[1778518542436,34.86,81609.26,0.0,0.81594,0.00011,18.42501]
[1778518543443,34.86,81619.51,0.0,0.81707,0.00011,18.35656]
[1778518544450,34.86,81620.09,0.0,0.81714,0.00011,18.35247]
[1778518545457,34.86,81619.14,0.0,0.81704,0.00011,18.35856]
[1778518546464,34.86,81618.62,0.0,0.81699,0.00011,18.36178]
[1778518548007,34.86,81615.45,0.0,0.81665,0.00011,18.38235]
[1778518552506,34.86,81614.91,0.0,0.8166,0.00011,18.38484]
[1778518553513,34.86,81615.61,0.0,0.81669,0.00011,18.3799]
[1778518555527,34.86,81614.39,0.0,0.81656,0.00011,18.38747]
[1778518556534,34.85,81613.84,0.0,0.8165,0.00011,18.39084]
[1778518558548,34.85,81612.65,0.0,0.81638,0.00011,18.39816]
[1778518560562,34.85,81612.09,0.0,0.81633,0.00011,18.40129]
[1778518561569,34.85,81612.63,0.0,0.8164,0.00011,18.39739]
[1778518562576,34.85,81613.23,0.0,0.81647,0.00011,18.3931]
[1778518563583,34.85,81611.09,0.0,0.81624,0.00011,18.40703]
[1778518564590,34.85,81608.0,0.0,0.8159,0.00011,18.42725]
[1778518565597,34.85,81608.57,0.0,0.81597,0.00011,18.42312]
[1778518566604,34.85,81603.66,0.0,0.81543,0.00011,18.45542]
[1778518568618,34.85,81601.21,0.0,0.81516,0.00011,18.47161]
[1778518569625,34.85,81597.72,0.0,0.81478,0.00011,18.49472]
[1778518570632,34.85,81594.65,0.0,0.81444,0.00011,18.51501]
[1778518571639,34.85,81596.01,0.0,0.81459,0.00011,18.50587]
[1778518572646,34.85,81601.18,0.0,0.81516,0.00011,18.47144]
[1778518573104,34.85,81601.18,0.0,0.81516,0.00011,18.47144]
[1778518573653,34.85,81608.01,0.0,0.81592,0.00011,18.426]
[1778518578688,34.84,81609.34,0.0,0.81608,0.00011,18.4165]
[1778518579695,34.84,81606.01,0.0,0.81571,0.00011,18.43844]
[1778518580702,34.84,81604.88,0.0,0.81559,0.00011,18.44572]
[1778518581709,34.84,81603.13,0.0,0.8154,0.00011,18.45711]
[1778518583723,34.84,81602.08,0.0,0.81529,0.00011,18.46359]
[1778518584730,34.84,81599.93,0.0,0.81506,0.00011,18.47762]
[1778518585737,34.84,81597.5,0.0,0.81479,0.00011,18.49355]
[1778518590772,34.84,81597.56,0.0,0.81481,0.00011,18.49267]
[1778518591779,34.84,81595.16,0.0,0.81458,0.00011,18.50418]
[1778518593793,34.84,81594.11,0.0,0.81446,0.00011,18.51096]
[1778518595807,34.84,81595.24,0.0,0.81459,0.00011,18.50329]
[1778518598828,34.84,81589.02,0.0,0.8139,0.00011,18.54437]
[1778518599835,34.84,81587.62,0.0,0.81375,0.00011,18.5536]
[1778518600842,34.84,81586.17,0.0,0.81359,0.00011,18.5631]
[1778518602856,34.84,81589.92,0.0,0.81401,0.00011,18.53797]
[1778518603863,34.84,81591.99,0.0,0.81424,0.00011,18.52409]
[1778518607891,34.84,81588.17,0.0,0.81382,0.00011,18.54903]
[1778518608898,34.83,81590.56,0.0,0.81409,0.00011,18.53306]
[1778518609905,34.83,81592.17,0.0,0.81427,0.00011,18.52229]
[1778518611919,34.83,81595.5,0.0,0.81464,0.00011,18.50005]
[1778518612928,34.83,81609.15,0.0,0.81616,0.00011,18.40906]
[1778518613934,34.83,81611.52,0.0,0.81642,0.00011,18.39301]
[1778518614941,34.83,81610.56,0.0,0.81632,0.00011,18.39926]
[1778518619976,34.83,81610.77,0.0,0.81636,0.00011,18.39674]
[1778518621990,34.83,81613.26,0.0,0.81664,0.00011,18.37988]
[1778518624005,34.83,81612.37,0.0,0.81654,0.00011,18.38555]
[1778518625011,34.83,81613.11,0.0,0.81663,0.00011,18.38049]
[1778518627025,34.83,81612.11,0.0,0.81652,0.00011,18.38693]
[1778518628032,34.83,81611.3,0.0,0.81643,0.00011,18.39219]
[1778518630046,34.83,81609.43,0.0,0.81623,0.00011,18.40438]
[1778518631054,34.83,81608.81,0.0,0.81617,0.00011,18.40836]
[1778518632060,34.83,81602.76,0.0,0.8155,0.00011,18.44852]
[1778518633067,34.83,81597.57,0.0,0.81493,0.00011,18.4829]
[1778518635081,34.83,81596.83,0.0,0.81485,0.00011,18.48775]
[1778518638102,34.83,81595.07,0.0,0.81466,0.00011,18.49922]
[1778518639109,34.83,81591.12,0.0,0.81422,0.00011,18.52541]
[1778518640116,34.83,81589.27,0.0,0.81401,0.00011,18.53762]
[1778518641123,34.82,81587.95,0.0,0.81387,0.00011,18.54629]
[1778518642130,34.82,81583.07,0.0,0.81333,0.00011,18.57857]
[1778518647165,34.82,81578.75,0.0,0.81286,0.00011,18.60651]
[1778518651193,34.82,81576.96,0.0,0.8127,0.00011,18.61334]
[1778518655221,34.82,81580.83,0.0,0.81314,0.00011,18.58693]
[1778518660256,34.82,81582.84,0.0,0.81338,0.00011,18.57287]
[1778518661263,34.82,81583.93,0.0,0.8135,0.00011,18.56552]
[1778518664284,34.82,81581.25,0.0,0.81321,0.00011,18.58296]
[1778518665291,34.82,81578.46,0.0,0.8129,0.00011,18.60134]
[1778518666298,34.82,81579.86,0.0,0.81306,0.00011,18.5919]
[1778518668312,34.82,81578.84,0.0,0.81295,0.00011,18.59838]
[1778518670326,34.81,81577.72,0.0,0.81283,0.00011,18.60551]
[1778518673347,34.81,81581.01,0.0,0.8132,0.00011,18.58322]
[1778518674354,34.81,81582.02,0.0,0.81332,0.00011,18.57639]
[1778518679389,34.81,81581.23,0.0,0.81324,0.00011,18.58104]
[1778518680396,34.81,81580.17,0.0,0.81312,0.00011,18.58795]
[1778518681403,34.81,81576.58,0.0,0.81273,0.00011,18.61164]
[1778518682410,34.81,81574.17,0.0,0.81246,0.00011,18.62746]
[1778518685431,34.81,81572.74,0.0,0.81231,0.00011,18.6364]
[1778518686438,34.81,81574.03,0.0,0.81246,0.00011,18.62765]
[1778518687447,34.81,81575.31,0.0,0.8126,0.00011,18.61898]
[1778518688454,34.81,81577.96,0.0,0.8129,0.00011,18.60124]
[1778518693489,34.81,81578.03,0.0,0.81292,0.00011,18.60005]
[1778518695505,34.81,81580.82,0.0,0.81323,0.00011,18.58139]
[1778518697519,34.81,81579.75,0.0,0.81312,0.00011,18.58839]
[1778518699534,34.81,81582.59,0.0,0.81343,0.00011,18.56942]
[1778518700541,34.8,81581.52,0.0,0.81331,0.00011,18.57649]
[1778518704570,34.8,81575.14,0.0,0.81261,0.00011,18.61862]
[1778518705577,34.8,81573.48,0.0,0.81242,0.00011,18.62953]
[1778518706584,34.8,81571.32,0.0,0.81218,0.00011,18.64374]
[1778518709605,34.8,81578.85,0.0,0.81303,0.00011,18.59341]
[1778518710612,34.8,81586.14,0.0,0.81384,0.00011,18.54487]
[1778518716656,34.8,81586.08,0.0,0.81388,0.00011,18.5405]
[1778518721690,34.8,81593.64,0.0,0.81472,0.00011,18.48989]
[1778518723161,34.8,81598.21,0.0,0.81523,0.00011,18.45933]
[1778518723705,34.8,81592.92,0.0,0.81464,0.00011,18.4945]
[1778518728740,34.8,81592.09,0.0,0.81455,0.00011,18.49992]
[1778518733864,34.8,81592.13,0.0,0.81456,0.00011,18.49955]
[1778518733965,34.8,81590.97,0.0,0.81443,0.00011,18.50723]
[1778518739819,34.8,81590.87,0.0,0.81442,0.00011,18.50764]
[1778518741833,34.8,81587.61,0.0,0.81406,0.00011,18.52922]
[1778518742840,34.8,81583.65,0.0,0.81362,0.00011,18.55546]
[1778518743847,34.8,81581.5,0.0,0.81339,0.00011,18.56963]
[1778518750987,34.8,81581.02,0.0,0.81334,0.00011,18.57236]
[1778518758228,34.8,81580.75,0.0,0.81332,0.00011,18.57363]
[1778518757952,34.79,81578.73,0.0,0.8131,0.00011,18.58654]
[1778518759966,34.79,81573.54,0.0,0.81253,0.00011,18.62077]
[1778518765007,34.79,81572.45,0.0,0.8124,0.00011,18.62798]
[1778518767015,34.79,81568.3,0.0,0.81194,0.00011,18.65549]
[1778518768024,34.79,81564.68,0.0,0.81153,0.00011,18.67947]
[1778518773057,34.79,81564.45,0.0,0.81154,0.00011,18.67642]
[1778518777085,34.79,81563.27,0.0,0.81141,0.00011,18.68405]
[1778518782121,34.79,81562.04,0.0,0.81128,0.00011,18.69197]
[1778518783129,34.79,81559.5,0.0,0.81099,0.00011,18.70875]
[1778518789170,34.79,81558.46,0.0,0.81089,0.00011,18.71516]
[1778518795214,34.79,81560.04,0.0,0.81107,0.00011,18.70417]
[1778518798235,34.79,81555.81,0.0,0.8106,0.00011,18.73215]
[1778518802263,34.79,81553.22,0.0,0.8103,0.00011,18.74947]
[1778518803270,34.79,81555.84,0.0,0.8106,0.00011,18.73214]
[1778518804277,34.79,81570.01,0.0,0.81219,0.00011,18.63808]
[1778518805284,34.79,81573.94,0.0,0.81263,0.00011,18.61185]
[1778518806291,34.79,81575.78,0.0,0.81284,0.00011,18.5995]
[1778518808308,34.79,81584.24,0.0,0.81379,0.00011,18.54309]
[1778518809934,34.79,81590.6,0.0,0.8145,0.00011,18.50077]
[1778518810347,34.79,81591.72,0.0,0.81462,0.00011,18.49334]
[1778518811326,34.79,81596.04,0.0,0.8151,0.00011,18.46464]
[1778518812333,34.79,81591.73,0.0,0.81462,0.00011,18.49337]
[1778518813340,34.79,81590.03,0.0,0.81443,0.00011,18.5047]
[1778518815354,34.79,81594.84,0.0,0.81496,0.00011,18.47274]
[1778518817368,34.79,81589.79,0.0,0.8144,0.00011,18.50642]
[1778518819382,34.79,81586.35,0.0,0.81402,0.00011,18.52931]
[1778518821396,34.79,81582.71,0.0,0.81361,0.00011,18.55346]
[1778518822403,34.79,81576.99,0.0,0.81298,0.00011,18.59139]
[1778518823410,34.79,81575.21,0.0,0.81278,0.00011,18.60311]
[1778518825425,34.79,81572.12,0.0,0.81243,0.00011,18.62375]
[1778518828445,34.79,81556.57,0.0,0.81068,0.00011,18.72715]
[1778518829452,34.79,81555.15,0.0,0.81052,0.00011,18.73665]
[1778518830459,34.79,81548.13,0.0,0.80973,0.00011,18.78319]
[1778518835494,34.79,81546.48,0.0,0.80957,0.00011,18.78984]
[1778518836501,34.79,81536.51,0.0,0.80844,0.00011,18.85574]
[1778518837508,34.79,81526.78,0.0,0.80734,0.00011,18.92005]
[1778518838515,34.79,81528.5,0.0,0.80753,0.00011,18.90871]
[1778518840018,34.79,81528.5,0.0,0.80753,0.00011,18.90871]
[1778518840075,34.79,81528.5,0.0,0.80753,0.00011,18.90871]
[1778518840171,34.79,81527.77,0.0,0.80745,0.00011,18.91354]
[1778518840485,34.79,81527.77,0.0,0.80745,0.00011,18.91354]
[1778518841536,34.79,81524.03,0.0,0.80703,0.00011,18.93796]
[1778518844557,34.79,81521.65,0.0,0.80676,0.00011,18.95317]
[1778518845564,34.79,81511.83,0.0,0.80564,0.00011,19.01769]
[1778518846571,34.79,81508.63,0.0,0.80528,0.00011,19.03864]
[1778518847578,34.79,81506.26,0.0,0.80501,0.00011,19.05426]
[1778518848585,34.79,81503.61,0.0,0.8047,0.00011,19.07169]
[1778518852613,34.79,81498.95,0.0,0.80417,0.00011,19.10226]
[1778518853620,34.79,81496.17,0.0,0.80385,0.00012,19.12048]
[1778518855718,34.79,81495.56,0.0,0.80378,0.00012,19.12441]
[1778518857929,34.79,81493.75,0.0,0.80358,0.00012,19.13615]
[1778518858030,34.79,81491.72,0.0,0.80334,0.00012,19.14939]
[1778518861677,34.79,81494.77,0.0,0.8037,0.00012,19.12899]
[1778518863691,34.79,81490.93,0.0,0.80326,0.00012,19.15407]
[1778518864698,34.79,81493.22,0.0,0.80353,0.00012,19.13885]
[1778518870741,34.78,81492.23,0.0,0.80343,0.00012,19.14438]
[1778518871749,34.78,81473.54,0.0,0.80127,0.00012,19.26688]
[1778518872754,34.78,81469.94,0.0,0.80085,0.00012,19.29027]
[1778518874235,34.78,81469.94,0.0,0.80085,0.00012,19.29027]
[1778518874279,34.78,81469.0,0.0,0.80075,0.00012,19.29631]
[1778518874927,34.78,81469.0,0.0,0.80075,0.00012,19.29631]
[1778518875007,34.78,81469.0,0.0,0.80075,0.00012,19.29631]
[1778518875085,34.78,81452.44,0.0,0.79882,0.00012,19.40453]
[1778518875680,34.78,81452.44,0.0,0.79882,0.00012,19.40453]
[1778518875775,34.78,81452.93,0.0,0.79888,0.00012,19.40114]
[1778518876782,34.78,81449.55,0.0,0.79848,0.00012,19.423]
[1778518877790,34.78,81441.12,0.0,0.7975,0.00012,19.47774]
[1778518878452,34.78,81441.12,0.0,0.7975,0.00012,19.47774]
[1778518878800,34.78,81441.86,0.0,0.79759,0.00012,19.47263]
[1778518879805,34.78,81431.74,0.0,0.79641,0.00012,19.53823]
[1778518880813,34.78,81426.01,0.0,0.79573,0.00012,19.57526]
[1778518883833,34.78,81431.19,0.0,0.79636,0.00012,19.5405]
[1778518884840,34.77,81434.77,0.0,0.79679,0.00012,19.51686]
[1778518885847,34.77,81451.12,0.0,0.79872,0.00012,19.40999]
[1778518886854,34.77,81462.21,0.0,0.80001,0.00012,19.33735]
[1778518887861,34.77,81462.76,0.0,0.80008,0.00012,19.33366]
[1778518889897,34.77,81468.39,0.0,0.80074,0.00012,19.29657]
[1778518891910,34.77,81463.01,0.0,0.80015,0.00012,19.32718]
[1778518893924,34.77,81461.67,0.0,0.8,0.00012,19.33554]
[1778518896945,34.77,81452.82,0.0,0.79898,0.00012,19.39275]
[1778518898959,34.77,81448.44,0.0,0.79847,0.00012,19.42095]
[1778518900676,34.77,81447.33,0.0,0.79834,0.00012,19.42798]
[1778518900811,34.77,81447.33,0.0,0.79834,0.00012,19.42798]
[1778518900868,34.77,81447.33,0.0,0.79834,0.00012,19.42798]
[1778518901069,34.77,81447.33,0.0,0.79834,0.00012,19.42798]
[1778518902987,34.77,81443.25,0.0,0.79788,0.00012,19.45393]
[1778518903525,34.77,81443.25,0.0,0.79788,0.00012,19.45393]
[1778518903668,34.77,81443.25,0.0,0.79788,0.00012,19.45393]
[1778518904065,34.77,81443.25,0.0,0.79788,0.00012,19.45393]
[1778518904163,34.76,81440.68,0.0,0.79758,0.00012,19.47043]
[1778518906008,34.76,81445.88,0.0,0.7982,0.00012,19.43598]
[1778518907015,34.76,81449.12,0.0,0.79858,0.00012,19.4146]
[1778518908853,34.76,81450.11,0.0,0.7987,0.00012,19.40793]
[1778518908905,34.76,81450.11,0.0,0.7987,0.00012,19.40793]
[1778518909061,34.76,81450.11,0.0,0.7987,0.00012,19.40793]
[1778518911045,34.76,81456.4,0.0,0.79945,0.00012,19.36622]
[1778518913303,34.76,81459.78,0.0,0.79986,0.00012,19.34326]
[1778518913458,34.76,81459.78,0.0,0.79986,0.00012,19.34326]
[1778518913508,34.76,81459.78,0.0,0.79986,0.00012,19.34326]
[1778518913573,34.76,81459.78,0.0,0.79986,0.00012,19.34326]
[1778518913625,34.76,81459.78,0.0,0.79986,0.00012,19.34326]
[1778518913808,34.76,81459.78,0.0,0.79986,0.00012,19.34326]
[1778518918094,34.76,81454.11,0.0,0.79922,0.00012,19.37922]
[1778518921115,34.75,81442.95,0.0,0.79792,0.00012,19.45122]
[1778518922122,34.75,81438.86,0.0,0.79745,0.00012,19.4777]
[1778518924136,34.75,81437.47,0.0,0.79729,0.00012,19.48622]
[1778518926941,34.75,81436.25,0.0,0.79716,0.00012,19.49359]
[1778518927063,34.75,81436.25,0.0,0.79716,0.00012,19.49359]
[1778518927099,34.75,81436.25,0.0,0.79716,0.00012,19.49359]
[1778518927157,34.75,81430.76,0.0,0.79652,0.00012,19.52906]
[1778518928055,34.75,81430.76,0.0,0.79652,0.00012,19.52906]
[1778518928308,34.75,81430.76,0.0,0.79652,0.00012,19.52906]
[1778518930970,34.75,81433.59,0.0,0.79687,0.00012,19.50965]
[1778518931058,34.75,81433.59,0.0,0.79687,0.00012,19.50965]
[1778518931087,34.75,81433.59,0.0,0.79687,0.00012,19.50965]
[1778518932494,34.74,81433.76,0.0,0.7969,0.00012,19.50792]
[1778518932559,34.74,81433.76,0.0,0.7969,0.00012,19.50792]
[1778518937614,34.74,81437.15,0.0,0.79733,0.00012,19.4842]
[1778518937666,34.74,81437.15,0.0,0.79733,0.00012,19.4842]
[1778518937817,34.74,81437.15,0.0,0.79733,0.00012,19.4842]
[1778518942203,34.74,81436.46,0.0,0.79727,0.00012,19.48743]
[1778518942267,34.74,81436.46,0.0,0.79727,0.00012,19.48743]
[1778518942314,34.74,81436.46,0.0,0.79727,0.00012,19.48743]
[1778518943272,34.73,81444.94,0.0,0.79827,0.00012,19.43145]
[1778518944619,34.73,81445.33,0.0,0.79833,0.00012,19.4286]
[1778518944725,34.73,81445.33,0.0,0.79833,0.00012,19.4286]
[1778518944813,34.73,81445.33,0.0,0.79833,0.00012,19.4286]
[1778518946461,34.73,81443.51,0.0,0.79812,0.00012,19.44024]
[1778518946294,34.73,81436.64,0.0,0.79732,0.00012,19.48462]
[1778518946514,34.73,81436.64,0.0,0.79732,0.00012,19.48462]
[1778518946558,34.73,81436.64,0.0,0.79732,0.00012,19.48462]
[1778518947091,34.73,81436.64,0.0,0.79732,0.00012,19.48462]
[1778518947324,34.73,81436.64,0.0,0.79732,0.00012,19.48462]
[1778518953281,34.73,81439.27,0.0,0.79769,0.00012,19.46122]
[1778518953312,34.73,81439.27,0.0,0.79769,0.00012,19.46122]
[1778518953333,34.73,81439.27,0.0,0.79769,0.00012,19.46122]
[1778518953928,34.73,81438.69,0.0,0.79763,0.00012,19.46468]
[1778518954069,34.73,81438.69,0.0,0.79763,0.00012,19.46468]
[1778518954350,34.73,81435.1,0.0,0.79721,0.00012,19.48778]
[1778518958378,34.72,81427.79,0.0,0.79637,0.00012,19.53402]
[1778518961737,34.72,81424.73,0.0,0.79603,0.00012,19.55271]
[1778518961756,34.72,81424.73,0.0,0.79603,0.00012,19.55271]
[1778518961811,34.72,81424.73,0.0,0.79603,0.00012,19.55271]
[1778518967441,34.71,81420.79,0.0,0.79561,0.00012,19.57598]
[1778518972170,34.71,81420.33,0.0,0.79558,0.00012,19.57762]
[1778518972222,34.71,81420.33,0.0,0.79558,0.00012,19.57762]
[1778518972309,34.71,81420.33,0.0,0.79558,0.00012,19.57762]
[1778518974497,34.71,81428.53,0.0,0.79656,0.00012,19.52323]
[1778518977653,34.7,81427.03,0.0,0.7964,0.00012,19.5325]
[1778518977705,34.7,81427.03,0.0,0.7964,0.00012,19.5325]
[1778518977812,34.7,81427.03,0.0,0.7964,0.00012,19.5325]
[1778518979532,34.7,81432.28,0.0,0.79703,0.00012,19.49749]
[1778518980620,34.7,81432.28,0.0,0.79703,0.00012,19.49749]
[1778518980812,34.7,81432.28,0.0,0.79703,0.00012,19.49749]
[1778518980941,34.7,81432.28,0.0,0.79703,0.00012,19.49749]
[1778518981991,34.7,81431.33,0.0,0.79692,0.00012,19.50347]
[1778518982060,34.7,81431.33,0.0,0.79692,0.00012,19.50347]
[1778518982553,34.7,81440.0,0.0,0.79795,0.00012,19.44631]
[1778518984567,34.7,81448.03,0.0,0.7989,0.00012,19.39322]
[1778518985574,34.7,81443.64,0.0,0.79839,0.00012,19.42164]
[1778518986581,34.7,81434.23,0.0,0.79729,0.00012,19.48295]
[1778518988595,34.7,81439.29,0.0,0.79789,0.00012,19.44941]
[1778518989602,34.7,81435.01,0.0,0.79739,0.00012,19.47717]
[1778518991314,34.7,81435.01,0.0,0.79739,0.00012,19.47717]
[1778518991354,34.7,81435.01,0.0,0.79739,0.00012,19.47717]
[1778518991412,34.69,81438.5,0.0,0.79781,0.00012,19.45393]
[1778518991569,34.69,81438.5,0.0,0.79781,0.00012,19.45393]
[1778518992623,34.69,81444.79,0.0,0.79856,0.00012,19.41249]
[1778518994637,34.69,81454.9,0.0,0.79975,0.00012,19.34567]
[1778518996673,34.69,81455.02,0.0,0.79977,0.00012,19.34463]
[1778518996679,34.69,81455.02,0.0,0.79977,0.00012,19.34463]
[1778518996812,34.69,81455.02,0.0,0.79977,0.00012,19.34463]
[1778518997658,34.69,81458.56,0.0,0.80019,0.00012,19.32092]
[1778518998665,34.69,81464.46,0.0,0.80089,0.00012,19.28199]
[1778518999672,34.69,81468.1,0.0,0.80131,0.00012,19.25791]
[1778519000679,34.69,81462.93,0.0,0.80071,0.00012,19.29169]
[1778519004664,34.69,81464.69,0.0,0.80093,0.00012,19.27925]
[1778519004699,34.69,81464.69,0.0,0.80093,0.00012,19.27925]
[1778519004810,34.69,81464.69,0.0,0.80093,0.00012,19.27925]
[1778519008735,34.68,81468.46,0.0,0.8014,0.00012,19.25285]
[1778519013936,34.68,81469.13,0.0,0.80153,0.00012,19.24289]
[1778519014781,34.68,81474.35,0.0,0.80215,0.00012,19.20798]
[1778519017534,34.68,81472.93,0.0,0.80199,0.00012,19.21705]
[1778519017564,34.68,81472.97,0.0,0.802,0.00012,19.21652]
[1778519017585,34.68,81472.97,0.0,0.802,0.00012,19.21652]
[1778519017896,34.68,81472.97,0.0,0.802,0.00012,19.21652]
[1778519018059,34.68,81472.97,0.0,0.802,0.00012,19.21652]
[1778519018811,34.67,81464.92,0.0,0.80107,0.00012,19.26884]
[1778519025860,34.67,81468.15,0.0,0.80149,0.00012,19.24513]
[1778519028346,34.67,81471.1,0.0,0.80184,0.00012,19.22542]
[1778519028398,34.67,81471.1,0.0,0.80184,0.00012,19.22542]
[1778519028559,34.67,81469.8,0.0,0.8017,0.00012,19.23338]
[1778519032909,34.66,81474.14,0.0,0.80222,0.00012,19.20364]
[1778519034682,34.66,81474.73,0.0,0.80229,0.00012,19.19949]
[1778519034734,34.66,81474.73,0.0,0.80229,0.00012,19.19949]
[1778519034811,34.66,81474.73,0.0,0.80229,0.00012,19.19949]
[1778519036937,34.66,81467.26,0.0,0.80144,0.00012,19.24799]
[1778519038951,34.66,81463.19,0.0,0.80097,0.00012,19.27435]
[1778519040021,34.66,81463.19,0.0,0.80097,0.00012,19.27435]
[1778519040061,34.66,81463.19,0.0,0.80097,0.00012,19.27435]
[1778519040077,34.66,81463.19,0.0,0.80097,0.00012,19.27435]
[1778519041899,34.66,81462.12,0.0,0.80085,0.00012,19.28094]
[1778519042059,34.66,81462.12,0.0,0.80085,0.00012,19.28094]
[1778519044993,34.66,81458.65,0.0,0.80046,0.00012,19.30282]
[1778519046000,34.65,81453.06,0.0,0.79981,0.00012,19.33926]
[1778519048359,34.65,81452.69,0.0,0.79977,0.00012,19.34138]
[1778519048410,34.65,81452.69,0.0,0.79977,0.00012,19.34138]
[1778519048562,34.65,81452.69,0.0,0.79977,0.00012,19.34138]
[1778519051035,34.65,81459.22,0.0,0.80056,0.00012,19.29733]
[1778519052118,34.65,81459.22,0.0,0.80056,0.00012,19.29733]
[1778519052146,34.65,81459.22,0.0,0.80056,0.00012,19.29733]
[1778519052313,34.65,81459.22,0.0,0.80056,0.00012,19.29733]
[1778519052410,34.65,81464.2,0.0,0.80114,0.00012,19.26437]
[1778519055063,34.65,81469.12,0.0,0.80173,0.00012,19.23126]
[1778519057077,34.65,81475.16,0.0,0.80244,0.00012,19.19088]
[1778519059572,34.65,81476.48,0.0,0.8026,0.00012,19.18191]
[1778519059625,34.65,81478.5,0.0,0.80284,0.00012,19.16835]
[1778519059830,34.65,81478.5,0.0,0.80284,0.00012,19.16835]
[1778519060098,34.64,81481.87,0.0,0.80323,0.00012,19.14589]
[1778519062112,34.64,81490.62,0.0,0.80425,0.00012,19.08768]
[1778519067147,34.64,81496.89,0.0,0.805,0.00012,19.04478]
[1778519070168,34.64,81499.98,0.0,0.80537,0.00012,19.02363]
[1778519073190,34.64,81484.94,0.0,0.80368,0.00012,19.11802]
[1778519074548,34.64,81484.94,0.0,0.80368,0.00012,19.11802]
[1778519074561,34.64,81484.94,0.0,0.80368,0.00012,19.11802]
[1778519074593,34.63,81480.11,0.0,0.80313,0.00012,19.14916]
[1778519074802,34.63,81480.11,0.0,0.80313,0.00012,19.14916]
[1778519074987,34.63,81480.11,0.0,0.80313,0.00012,19.14916]
[1778519075064,34.63,81480.11,0.0,0.80313,0.00012,19.14916]
[1778519080241,34.63,81474.03,0.0,0.80246,0.00012,19.18726]
[1778519081366,34.63,81474.03,0.0,0.80246,0.00012,19.18726]
[1778519081396,34.63,81474.03,0.0,0.80246,0.00012,19.18726]
[1778519081564,34.63,81474.03,0.0,0.80246,0.00012,19.18726]
[1778519084269,34.62,81481.92,0.0,0.8034,0.00012,19.13357]
[1778519085278,34.62,81481.92,0.0,0.8034,0.00012,19.13357]
[1778519085306,34.62,81481.92,0.0,0.8034,0.00012,19.13357]
[1778519085311,34.62,81481.92,0.0,0.8034,0.00012,19.13357]
[1778519085346,34.62,81486.25,0.0,0.80391,0.00012,19.10464]
[1778519086685,34.62,81486.87,0.0,0.80399,0.00012,19.10023]
[1778519087290,34.62,81490.92,0.0,0.80446,0.00012,19.07316]
[1778519088297,34.62,81494.39,0.0,0.80486,0.00012,19.04992]
[1778519092175,34.62,81493.87,0.0,0.80482,0.00012,19.0526]
[1778519092227,34.62,81493.87,0.0,0.80482,0.00012,19.0526]
[1778519092308,34.62,81493.87,0.0,0.80482,0.00012,19.0526]
[1778519098367,34.62,81494.61,0.0,0.80493,0.00012,19.046]
[1778519101388,34.61,81498.98,0.0,0.80545,0.00012,19.01637]
[1778519101858,34.61,81498.98,0.0,0.80545,0.00012,19.01637]
[1778519101964,34.61,81498.98,0.0,0.80545,0.00012,19.01637]
[1778519102059,34.61,81498.98,0.0,0.80545,0.00012,19.01637]
[1778519107430,34.61,81497.43,0.0,0.80529,0.00012,19.02529]
[1778519109444,34.61,81503.43,0.0,0.80599,0.00011,18.98513]
[1778519110561,34.61,81503.43,0.0,0.80599,0.00011,18.98513]
[1778519110612,34.61,81503.43,0.0,0.80599,0.00011,18.98513]
[1778519110451,34.61,81506.78,0.0,0.80638,0.00011,18.96271]
[1778519110817,34.61,81506.78,0.0,0.80638,0.00011,18.96271]
[1778519111458,34.61,81511.23,0.0,0.80689,0.00011,18.93289]
[1778519116494,34.61,81512.02,0.0,0.80699,0.00011,18.9271]
[1778519118508,34.6,81517.3,0.0,0.80761,0.00011,18.8915]
[1778519119515,34.6,81512.4,0.0,0.80705,0.00011,18.92382]
[1778519120522,34.6,81503.3,0.0,0.80601,0.00011,18.98391]
[1778519121517,34.6,81503.3,0.0,0.80601,0.00011,18.98391]
[1778519121558,34.6,81503.3,0.0,0.80601,0.00011,18.98391]
[1778519122556,34.6,81503.12,0.0,0.80599,0.00011,18.98493]
[1778519123543,34.6,81507.44,0.0,0.8065,0.00011,18.95582]
[1778519125311,34.6,81508.97,0.0,0.80667,0.00011,18.94554]
[1778519129990,34.6,81508.76,0.0,0.80666,0.00011,18.94634]
[1778519130490,34.6,81508.76,0.0,0.80666,0.00011,18.94634]
[1778519131324,34.6,81508.81,0.0,0.80667,0.00011,18.94588]
[1778519135366,34.6,81507.53,0.0,0.80656,0.00011,18.94956]
[1778519135418,34.6,81507.53,0.0,0.80656,0.00011,18.94956]
[1778519135627,34.6,81504.38,0.0,0.8062,0.00011,18.9703]
[1778519136047,34.6,81504.38,0.0,0.8062,0.00011,18.9703]
[1778519140662,34.6,81506.35,0.0,0.80644,0.00011,18.95644]
[1778519143683,34.6,81502.11,0.0,0.80596,0.00012,18.98412]
[1778519145471,34.59,81499.98,0.0,0.80572,0.00012,18.99806]
[1778519146652,34.59,81492.6,0.0,0.80487,0.00012,19.04649]
[1778519146704,34.59,81489.1,0.0,0.80447,0.00012,19.06964]
[1778519147711,34.59,81484.02,0.0,0.80388,0.00012,19.10295]
[1778519148718,34.59,81481.93,0.0,0.80365,0.00012,19.11645]
[1778519149733,34.59,81483.57,0.0,0.80384,0.00012,19.10529]
[1778519150733,34.59,81495.11,0.0,0.80518,0.00012,19.02865]
[1778519151741,34.59,81493.35,0.0,0.80498,0.00012,19.04008]
[1778519152748,34.59,81489.83,0.0,0.80458,0.00012,19.06316]
[1778519154762,34.59,81488.53,0.0,0.80444,0.00012,19.0713]
[1778519155769,34.59,81482.62,0.0,0.80376,0.00012,19.11013]
[1778519156776,34.59,81488.46,0.0,0.80444,0.00012,19.07121]
[1778519162138,34.58,81487.67,0.0,0.80437,0.00012,19.07537]
[1778519163828,34.58,81483.9,0.0,0.80394,0.00012,19.09954]
[1778519164835,34.58,81476.87,0.0,0.80313,0.00012,19.14589]
[1778519166849,34.58,81473.78,0.0,0.80277,0.00012,19.16612]
[1778519167856,34.58,81472.37,0.0,0.80261,0.00012,19.17539]
[1778519168864,34.58,81469.15,0.0,0.80223,0.00012,19.19659]
[1778519169870,34.58,81466.85,0.0,0.80197,0.00012,19.21168]
[1778519170877,34.58,81461.75,0.0,0.80137,0.00012,19.2452]
[1778519171884,34.58,81455.1,0.0,0.8006,0.00012,19.28885]
[1778519172895,34.58,81451.1,0.0,0.80013,0.00012,19.31497]
[1778519173902,34.58,81431.59,0.0,0.79784,0.00012,19.44291]
[1778519174910,34.58,81430.05,0.0,0.79766,0.00012,19.45278]
[1778519176924,34.58,81426.78,0.0,0.79728,0.00012,19.47393]
[1778519177930,34.58,81417.45,0.0,0.79618,0.00012,19.5349]
[1778519179944,34.58,81410.62,0.0,0.79537,0.00012,19.5792]
[1778519180951,34.58,81406.05,0.0,0.79483,0.00012,19.60882]
[1778519181958,34.58,81407.88,0.0,0.79505,0.00012,19.59661]
[1778519183972,34.57,81405.75,0.0,0.79481,0.00012,19.61001]
[1778519184979,34.57,81397.06,0.0,0.79377,0.00012,19.66658]
[1778519186993,34.57,81401.41,0.0,0.7943,0.00012,19.63786]
[1778519191618,34.57,81401.01,0.0,0.79426,0.00012,19.64001]
[1778519192229,34.57,81403.89,0.0,0.79464,0.00012,19.61647]
[1778519196056,34.57,81401.45,0.0,0.79437,0.00012,19.63141]
[1778519198070,34.57,81398.33,0.0,0.79401,0.00012,19.65124]
[1778519201091,34.56,81396.24,0.0,0.79377,0.00012,19.66429]
[1778519202098,34.56,81399.79,0.0,0.79419,0.00012,19.64096]
[1778519205119,34.56,81403.04,0.0,0.79459,0.00012,19.61929]
[1778519206126,34.56,81407.78,0.0,0.79516,0.00012,19.58807]
[1778519207133,34.56,81410.99,0.0,0.79555,0.00012,19.56685]
[1778519211161,34.56,81414.7,0.0,0.796,0.00012,19.54178]
[1778519212168,34.56,81423.61,0.0,0.79706,0.00012,19.48326]
[1778519213175,34.56,81421.34,0.0,0.79679,0.00012,19.49803]
[1778519214182,34.56,81417.77,0.0,0.79637,0.00012,19.52129]
[1778519219217,34.56,81416.91,0.0,0.79628,0.00012,19.52617]
[1778519221231,34.56,81408.66,0.0,0.79531,0.00012,19.57984]
[1778519222238,34.56,81414.78,0.0,0.79604,0.00012,19.53975]
[1778519226266,34.56,81411.6,0.0,0.79566,0.00012,19.56048]
[1778519227273,34.56,81404.35,0.0,0.7948,0.00012,19.60783]
[1778519230294,34.55,81407.9,0.0,0.79523,0.00012,19.58433]
[1778519231301,34.55,81405.87,0.0,0.79498,0.00012,19.59753]
[1778519233315,34.55,81403.01,0.0,0.79465,0.00012,19.61604]
[1778519236336,34.55,81400.78,0.0,0.79439,0.00012,19.63026]
[1778519240364,34.55,81398.85,0.0,0.79416,0.00012,19.64236]
[1778519245399,34.55,81401.76,0.0,0.79452,0.00012,19.62269]
[1778519246406,34.55,81397.49,0.0,0.79402,0.00012,19.65047]
[1778519250443,34.55,81390.67,0.0,0.79321,0.00012,19.69442]
[1778519255478,34.55,81387.56,0.0,0.79287,0.00012,19.71008]
[1778519256485,34.55,81384.81,0.0,0.79254,0.00012,19.72793]
[1778519261520,34.55,81388.22,0.0,0.79296,0.00012,19.7052]
[1778519266556,34.54,81388.29,0.0,0.79298,0.00012,19.70433]
[1778519271591,34.54,81394.31,0.0,0.7937,0.00012,19.66468]
[1778519276633,34.54,81395.79,0.0,0.79388,0.00012,19.65484]
[1778519277637,34.54,81399.98,0.0,0.79439,0.00012,19.62747]
[1778519278644,34.54,81406.17,0.0,0.79513,0.00012,19.58701]
[1778519279651,34.54,81403.45,0.0,0.7948,0.00012,19.60467]
[1778519280658,34.54,81400.01,0.0,0.79439,0.00012,19.62708]
[1778519281665,34.54,81394.3,0.0,0.79371,0.00012,19.66428]
[1778519283679,34.54,81396.37,0.0,0.79396,0.00012,19.65073]
[1778519288715,34.54,81396.25,0.0,0.79395,0.00012,19.65134]
[1778519293750,34.54,81395.75,0.0,0.7939,0.00012,19.65392]
[1778519298785,34.54,81398.79,0.0,0.79428,0.00012,19.63339]
[1778519299792,34.54,81396.67,0.0,0.79402,0.00012,19.64712]
[1778519300799,34.54,81392.9,0.0,0.79358,0.00012,19.6716]
[1778519305834,34.54,81391.99,0.0,0.79348,0.00012,19.67689]
[1778519310869,34.53,81388.29,0.0,0.79304,0.00012,19.70088]
[1778519311876,34.53,81386.29,0.0,0.79283,0.00012,19.70957]
[1778519316914,34.53,81386.12,0.0,0.79281,0.00012,19.71032]
[1778519321949,34.53,81384.21,0.0,0.79259,0.00012,19.72239]
[1778519322956,34.53,81380.51,0.0,0.79215,0.00012,19.74639]
[1778519323963,34.53,81377.93,0.0,0.79184,0.00012,19.76306]
[1778519328998,34.53,81383.3,0.0,0.7925,0.00012,19.72742]
[1778519330008,34.53,81385.63,0.0,0.79278,0.00012,19.71215]
[1778519331012,34.53,81388.28,0.0,0.7931,0.00012,19.6948]
[1778519332019,34.53,81391.82,0.0,0.79352,0.00012,19.67165]
[1778519337054,34.53,81390.42,0.0,0.79336,0.00012,19.68065]
[1778519340077,34.53,81383.83,0.0,0.79257,0.00012,19.72352]
[1778519345112,34.53,81384.18,0.0,0.79262,0.00012,19.7208]
[1778519349403,34.53,81383.2,0.0,0.79251,0.00012,19.72693]
[1778519349420,34.53,81383.2,0.0,0.79251,0.00012,19.72693]
[1778519349491,34.53,81381.52,0.0,0.7923,0.00012,19.73778]
[1778519350113,34.53,81381.52,0.0,0.7923,0.00012,19.73778]
[1778519350311,34.53,81381.52,0.0,0.7923,0.00012,19.73778]
[1778519350408,34.53,81366.7,0.0,0.79052,0.00012,19.83404]
[1778519351155,34.53,81364.64,0.0,0.79027,0.00012,19.84719]
[1778519352547,34.53,81364.64,0.0,0.79027,0.00012,19.84719]
[1778519352563,34.53,81364.64,0.0,0.79027,0.00012,19.84719]
[1778519352700,34.53,81364.64,0.0,0.79027,0.00012,19.84719]
[1778519354291,34.53,81365.31,0.0,0.79036,0.00012,19.84264]
[1778519354308,34.53,81365.31,0.0,0.79036,0.00012,19.84264]
[1778519357197,34.53,81359.27,0.0,0.78963,0.00012,19.88186]
[1778519359211,34.53,81348.61,0.0,0.78833,0.00012,19.95092]
[1778519361225,34.53,81349.0,0.0,0.78838,0.00012,19.94824]
[1778519361960,34.53,81349.0,0.0,0.78838,0.00012,19.94824]
[1778519362011,34.53,81349.0,0.0,0.78838,0.00012,19.94824]
[1778519362060,34.53,81349.0,0.0,0.78838,0.00012,19.94824]
[1778519362232,34.53,81349.07,0.0,0.78839,0.00012,19.94772]
[1778519364246,34.52,81354.29,0.0,0.78903,0.00012,19.91381]
[1778519367515,34.52,81354.42,0.0,0.78904,0.00012,19.91295]
[1778519367558,34.52,81354.42,0.0,0.78904,0.00012,19.91295]
[1778519367566,34.52,81354.42,0.0,0.78904,0.00012,19.91295]
[1778519368994,34.52,81353.73,0.0,0.78896,0.00012,19.9174]
[1778519369074,34.52,81353.73,0.0,0.78896,0.00012,19.9174]
[1778519372572,34.52,81358.48,0.0,0.78957,0.00012,19.88236]
[1778519373309,34.52,81363.13,0.0,0.79013,0.00012,19.85224]
[1778519374316,34.52,81372.74,0.0,0.79129,0.00012,19.78972]
[1778519375323,34.52,81382.47,0.0,0.79247,0.00012,19.72626]
[1778519376330,34.52,81391.58,0.0,0.79356,0.00012,19.6668]
[1778519378713,34.52,81394.99,0.0,0.79397,0.00012,19.64458]
[1778519381852,34.52,81397.42,0.0,0.79426,0.00012,19.62881]
[1778519381904,34.52,81397.42,0.0,0.79426,0.00012,19.62881]
[1778519382058,34.52,81397.42,0.0,0.79426,0.00012,19.62861]
[1778519386400,34.52,81404.08,0.0,0.79506,0.00012,19.58473]
[1778519388414,34.52,81408.95,0.0,0.79565,0.00012,19.5528]
[1778519389071,34.52,81408.95,0.0,0.79565,0.00012,19.5528]
[1778519389124,34.52,81408.95,0.0,0.79565,0.00012,19.5528]
[1778519389311,34.52,81408.95,0.0,0.79565,0.00012,19.5528]
[1778519394460,34.52,81410.27,0.0,0.7958,0.00012,19.54411]
[1778519395467,34.52,81415.33,0.0,0.79641,0.00012,19.51097]
[1778519397019,34.52,81415.0,0.0,0.79637,0.00012,19.51318]
[1778519397059,34.52,81415.0,0.0,0.79637,0.00012,19.51318]
[1778519397071,34.52,81415.0,0.0,0.79637,0.00012,19.51318]
[1778519397331,34.52,81415.0,0.0,0.79637,0.00012,19.51318]
[1778519397558,34.52,81415.0,0.0,0.79637,0.00012,19.51318]
[1778519398488,34.52,81411.39,0.0,0.79594,0.00012,19.53692]
[1778519399495,34.52,81404.93,0.0,0.79517,0.00012,19.57922]
[1778519400598,34.52,81404.93,0.0,0.79517,0.00012,19.57922]
[1778519400623,34.52,81404.93,0.0,0.79517,0.00012,19.57922]
[1778519400809,34.52,81404.93,0.0,0.79517,0.00012,19.57922]
[1778519406544,34.52,81408.84,0.0,0.79565,0.00012,19.55247]
[1778519409931,34.52,81409.04,0.0,0.79568,0.00012,19.55086]
[1778519409983,34.52,81409.64,0.0,0.79576,0.00012,19.54679]
[1778519410057,34.52,81409.64,0.0,0.79576,0.00012,19.54679]
[1778519412586,34.52,81402.35,0.0,0.79489,0.00012,19.59405]
[1778519413017,34.52,81402.35,0.0,0.79489,0.00012,19.59405]
[1778519413062,34.52,81402.35,0.0,0.79489,0.00012,19.59405]
[1778519413125,34.52,81402.35,0.0,0.79489,0.00012,19.59405]
[1778519413777,34.52,81402.35,0.0,0.79489,0.00012,19.59405]
[1778519413811,34.52,81402.35,0.0,0.79489,0.00012,19.59405]
[1778519413829,34.52,81402.35,0.0,0.79489,0.00012,19.59405]
[1778519413934,34.52,81402.35,0.0,0.79489,0.00012,19.59405]
[1778519414070,34.52,81400.6,0.0,0.79469,0.00012,19.6051]
[1778519414600,34.52,81390.42,0.0,0.79347,0.00012,19.67159]
[1778519415607,34.52,81384.61,0.0,0.79278,0.00012,19.70949]
[1778519416057,34.52,81384.61,0.0,0.79278,0.00012,19.70949]
[1778519416109,34.52,81384.61,0.0,0.79278,0.00012,19.70949]
[1778519416309,34.52,81384.61,0.0,0.79278,0.00012,19.70949]
[1778519420458,34.52,81387.76,0.0,0.79316,0.00012,19.68886]
[1778519420509,34.52,81387.76,0.0,0.79316,0.00012,19.68886]
[1778519420561,34.52,81387.76,0.0,0.79316,0.00012,19.68886]
[1778519425677,34.52,81386.55,0.0,0.79301,0.00012,19.69672]
[1778519427603,34.52,81386.95,0.0,0.79306,0.00012,19.69409]
[1778519427655,34.52,81386.95,0.0,0.79306,0.00012,19.69409]
[1778519427808,34.52,81386.95,0.0,0.79306,0.00012,19.69409]
[1778519432204,34.52,81389.62,0.0,0.79341,0.00012,19.67225]
[1778519432256,34.52,81389.62,0.0,0.79341,0.00012,19.67225]
[1778519432308,34.52,81389.62,0.0,0.79341,0.00012,19.67225]
[1778519434602,34.52,81390.18,0.0,0.79348,0.00012,19.66857]
[1778519434807,34.52,81390.18,0.0,0.79348,0.00012,19.66857]
[1778519437168,34.52,81391.53,0.0,0.79364,0.00012,19.65975]
[1778519437219,34.52,81391.53,0.0,0.79364,0.00012,19.65975]
[1778519437311,34.52,81391.53,0.0,0.79364,0.00012,19.65975]
[1778519440782,34.52,81405.77,0.0,0.79534,0.00012,19.56666]
[1778519441789,34.52,81409.05,0.0,0.79574,0.00012,19.54505]
[1778519442033,34.52,81409.05,0.0,0.79574,0.00012,19.54505]
[1778519442061,34.52,81409.05,0.0,0.79574,0.00012,19.54505]
[1778519442085,34.52,81409.05,0.0,0.79574,0.00012,19.54505]
[1778519442417,34.52,81409.05,0.0,0.79574,0.00012,19.54505]
[1778519442469,34.52,81409.05,0.0,0.79574,0.00012,19.54505]
[1778519442559,34.52,81409.05,0.0,0.79574,0.00012,19.54505]
[1778519442796,34.52,81407.41,0.0,0.79554,0.00012,19.55577]
[1778519443257,34.52,81407.41,0.0,0.79554,0.00012,19.55577]
[1778519443311,34.52,81407.41,0.0,0.79554,0.00012,19.55577]
[1778519444965,34.52,81409.69,0.0,0.79581,0.00012,19.54085]
[1778519445022,34.52,81411.98,0.0,0.79609,0.00012,19.52584]
[1778519445063,34.52,81411.98,0.0,0.79609,0.00012,19.52584]
[1778519448838,34.51,81417.57,0.0,0.79675,0.00012,19.48902]
[1778519450134,34.51,81417.89,0.0,0.79679,0.00012,19.4868]
[1778519450187,34.51,81417.89,0.0,0.79679,0.00012,19.4868]
[1778519450310,34.51,81417.89,0.0,0.79679,0.00012,19.4868]
[1778519451920,34.51,81430.14,0.0,0.79825,0.00012,19.40618]
[1778519452927,34.51,81429.8,0.0,0.79821,0.00012,19.40836]
[1778519454943,34.51,81436.67,0.0,0.79902,0.00012,19.3632]
[1778519456956,34.51,81440.1,0.0,0.79942,0.00012,19.34076]
[1778519457847,34.51,81440.1,0.0,0.79942,0.00012,19.34076]
[1778519457899,34.51,81440.1,0.0,0.79942,0.00012,19.34076]
[1778519458062,34.51,81440.1,0.0,0.79942,0.00012,19.34076]
[1778519458969,34.51,81434.79,0.0,0.79879,0.00012,19.3759]
[1778519464010,34.52,81438.97,0.0,0.79928,0.00012,19.34873]
[1778519465262,34.52,81439.24,0.0,0.79931,0.00012,19.34704]
[1778519465303,34.52,81439.24,0.0,0.79931,0.00012,19.34704]
[1778519465318,34.52,81439.24,0.0,0.79931,0.00012,19.34704]
[1778519471057,34.52,81446.23,0.0,0.80013,0.00012,19.30152]
[1778519472064,34.52,81450.24,0.0,0.8006,0.00012,19.27505]
[1778519474078,34.52,81454.83,0.0,0.80114,0.00012,19.24478]
[1778519474739,34.52,81454.83,0.0,0.80114,0.00012,19.24478]
[1778519474796,34.52,81454.83,0.0,0.80114,0.00012,19.24478]
[1778519474815,34.52,81454.83,0.0,0.80114,0.00012,19.24478]
[1778519477099,34.52,81458.28,0.0,0.80154,0.00012,19.22187]
[1778519479113,34.52,81466.71,0.0,0.80253,0.00012,19.16602]
[1778519481922,34.52,81464.55,0.0,0.80228,0.00012,19.18029]
[1778519481973,34.52,81464.55,0.0,0.80228,0.00012,19.18029]
[1778519482065,34.52,81464.55,0.0,0.80228,0.00012,19.18029]
[1778519482020,34.52,81459.16,0.0,0.80165,0.00012,19.21581]
[1778519485157,34.52,81456.1,0.0,0.80129,0.00012,19.23592]
[1778519486196,34.52,81456.1,0.0,0.80129,0.00012,19.23592]
[1778519486211,34.52,81456.1,0.0,0.80129,0.00012,19.23592]
[1778519486317,34.52,81456.1,0.0,0.80129,0.00012,19.23592]
[1778519486323,34.52,81459.28,0.0,0.80166,0.00012,19.21498]
[1778519487170,34.52,81462.48,0.0,0.80204,0.00012,19.19377]
[1778519492668,34.52,81465.51,0.0,0.80243,0.00012,19.16925]
[1778519492812,34.52,81465.51,0.0,0.80243,0.00012,19.16925]
[1778519492881,34.52,81469.06,0.0,0.80284,0.00012,19.14574]
[1778519493111,34.52,81469.06,0.0,0.80284,0.00012,19.14574]
[1778519493212,34.52,81469.06,0.0,0.80284,0.00012,19.14574]
[1778519493319,34.52,81469.06,0.0,0.80284,0.00012,19.14574]
[1778519500261,34.52,81470.07,0.0,0.80296,0.00012,19.13909]
[1778519502768,34.52,81470.07,0.0,0.80296,0.00012,19.13909]
[1778519502809,34.52,81470.07,0.0,0.80296,0.00012,19.13909]
[1778519502820,34.52,81470.07,0.0,0.80296,0.00012,19.13909]
[1778519505046,34.52,81470.16,0.0,0.80297,0.00012,19.13848]
[1778519505087,34.52,81470.16,0.0,0.80297,0.00012,19.13848]
[1778519505312,34.52,81470.16,0.0,0.80297,0.00012,19.13847]
[1778519505386,34.52,81474.78,0.0,0.80351,0.00012,19.10789]
[1778519506303,34.52,81478.62,0.0,0.80395,0.00012,19.08249]
[1778519511338,34.52,81478.22,0.0,0.8039,0.00012,19.08545]
[1778519513015,34.52,81478.22,0.0,0.8039,0.00012,19.08545]
[1778519513060,34.52,81478.22,0.0,0.8039,0.00012,19.08545]
[1778519513317,34.52,81476.92,0.0,0.80375,0.00012,19.09417]
[1778519514359,34.52,81480.32,0.0,0.80414,0.00012,19.0717]
[1778519519394,34.52,81478.59,0.0,0.80394,0.00012,19.08344]
[1778519521780,34.52,81478.58,0.0,0.80393,0.00012,19.08354]
[1778519521812,34.52,81478.58,0.0,0.80393,0.00012,19.08354]
[1778519521831,34.52,81478.58,0.0,0.80393,0.00012,19.08354]
[1778519522064,34.52,81478.58,0.0,0.80393,0.00012,19.08354]
[1778519527450,34.52,81479.96,0.0,0.80409,0.00012,19.07468]
[1778519528458,34.52,81475.11,0.0,0.80353,0.00012,19.10684]
[1778519529464,34.52,81462.38,0.0,0.80204,0.00012,19.19104]
[1778519530571,34.52,81462.38,0.0,0.80204,0.00012,19.19104]
[1778519530577,34.52,81462.38,0.0,0.80204,0.00012,19.19104]
[1778519530815,34.52,81462.38,0.0,0.80204,0.00012,19.19104]
[1778519530912,34.52,81457.68,0.0,0.80149,0.00012,19.22197]
[1778519536346,34.52,81460.1,0.0,0.80179,0.00012,19.20531]
[1778519536377,34.52,81460.1,0.0,0.80179,0.00012,19.20531]
[1778519536561,34.52,81460.1,0.0,0.80179,0.00012,19.20531]
[1778519542555,34.51,81461.11,0.0,0.80192,0.00012,19.1978]
[1778519545576,34.51,81465.55,0.0,0.80245,0.00012,19.16812]
[1778519547593,34.51,81456.35,0.0,0.80137,0.00012,19.22875]
[1778519548597,34.51,81441.68,0.0,0.79965,0.00012,19.32555]
[1778519549520,34.51,81441.68,0.0,0.79965,0.00012,19.32555]
[1778519549572,34.51,81441.68,0.0,0.79965,0.00012,19.32555]
[1778519549604,34.51,81441.6,0.0,0.79964,0.00012,19.32601]
[1778519550611,34.51,81451.75,0.0,0.80084,0.00012,19.25899]
[1778519551419,34.51,81451.75,0.0,0.80084,0.00012,19.25899]
[1778519551618,34.51,81449.18,0.0,0.80056,0.00012,19.2716]
[1778519556653,34.51,81436.47,0.0,0.79907,0.00012,19.35528]
[1778519557620,34.51,81436.47,0.0,0.79907,0.00012,19.35528]
[1778519557673,34.51,81436.47,0.0,0.79907,0.00012,19.35528]
[1778519557811,34.51,81436.47,0.0,0.79907,0.00012,19.35528]
[1778519560681,34.51,81430.95,0.0,0.79841,0.00012,19.39173]
[1778519561669,34.51,81430.95,0.0,0.79841,0.00012,19.39173]
[1778519561721,34.51,81430.95,0.0,0.79841,0.00012,19.39173]
[1778519561817,34.51,81430.95,0.0,0.79841,0.00012,19.39173]
[1778519566723,34.51,81420.7,0.0,0.7972,0.00012,19.4589]
[1778519567780,34.51,81420.7,0.0,0.7972,0.00012,19.4589]
[1778519567809,34.51,81420.7,0.0,0.7972,0.00012,19.4589]
[1778519568370,34.51,81419.02,0.0,0.79701,0.00012,19.46983]
[1778519572101,34.51,81416.57,0.0,0.79672,0.00012,19.48561]
[1778519572210,34.51,81413.99,0.0,0.79642,0.00012,19.50241]
[1778519572266,34.51,81413.99,0.0,0.79642,0.00012,19.50241]
[1778519575567,34.51,81414.49,0.0,0.79648,0.00012,19.49871]
[1778519576793,34.51,81420.16,0.0,0.79716,0.00012,19.46124]
[1778519577657,34.51,81420.16,0.0,0.79716,0.00012,19.46124]
[1778519577800,34.51,81423.92,0.0,0.79761,0.00012,19.43646]
[1778519579814,34.51,81427.19,0.0,0.798,0.00012,19.41486]
[1778519582835,34.51,81440.23,0.0,0.79954,0.00012,19.32897]
[1778519584849,34.51,81446.51,0.0,0.80028,0.00012,19.28762]
[1778519586727,34.51,81447.08,0.0,0.80035,0.00012,19.28363]
[1778519586755,34.51,81447.08,0.0,0.80035,0.00012,19.28363]
[1778519586808,34.51,81447.08,0.0,0.80035,0.00012,19.28363]
[1778519586863,34.51,81452.38,0.0,0.80097,0.00012,19.24847]
[1778519587870,34.51,81456.39,0.0,0.80145,0.00012,19.22181]
[1778519589885,34.51,81459.32,0.0,0.8018,0.00012,19.20219]
[1778519590891,34.51,81457.66,0.0,0.8016,0.00012,19.21306]
[1778519592905,34.51,81458.64,0.0,0.80172,0.00012,19.20639]
[1778519593912,34.5,81462.87,0.0,0.80222,0.00012,19.17833]
[1778519594920,34.5,81464.92,0.0,0.80246,0.00012,19.16468]
[1778519597941,34.5,81465.8,0.0,0.80256,0.00012,19.15871]
[1778519600969,34.5,81471.13,0.0,0.80319,0.00012,19.12333]
[1778519601969,34.5,81479.42,0.0,0.80415,0.00012,19.06838]
[1778519602976,34.5,81478.59,0.0,0.80406,0.00012,19.07389]
[1778519603983,34.5,81479.26,0.0,0.80413,0.00012,19.06953]
[1778519609019,34.51,81478.99,0.0,0.80409,0.00012,19.07172]
[1778519612040,34.51,81479.93,0.0,0.80423,0.00012,19.06135]
[1778519615061,34.51,81478.87,0.0,0.8041,0.00012,19.06851]
[1778519618082,34.51,81481.93,0.0,0.80446,0.00012,19.04816]
[1778519622110,34.51,81483.46,0.0,0.80464,0.00012,19.038]
[1778519623117,34.51,81484.92,0.0,0.80481,0.00012,19.02832]
[1778519626138,34.51,81488.47,0.0,0.80522,0.00012,19.00479]
[1778519627145,34.51,81489.48,0.0,0.80534,0.00012,18.9981]
[1778519629160,34.51,81486.57,0.0,0.805,0.00012,19.01747]
[1778519631174,34.51,81485.72,0.0,0.8049,0.00012,19.02312]
[1778519632181,34.51,81486.23,0.0,0.80496,0.00012,19.01974]
[1778519634195,34.51,81493.37,0.0,0.80578,0.00012,18.97236]
[1778519635202,34.51,81494.95,0.0,0.80596,0.00012,18.96194]
[1778519637216,34.51,81495.46,0.0,0.80602,0.00012,18.95863]
[1778519638223,34.51,81495.7,0.0,0.80605,0.00012,18.95709]
[1778519639230,34.51,81496.06,0.0,0.80609,0.00012,18.95475]
[1778519640237,34.51,81495.59,0.0,0.80603,0.00012,18.95793]
[1778519641244,34.51,81488.02,0.0,0.80516,0.00012,19.00825]
[1778519643151,34.51,81488.02,0.0,0.80516,0.00012,19.00825]
[1778519643169,34.51,81486.56,0.0,0.80499,0.00012,19.01793]
[1778519643326,34.51,81488.02,0.0,0.80516,0.00012,19.00824]
[1778519644265,34.51,81486.11,0.0,0.80494,0.00012,19.02092]
[1778519647286,34.51,81487.41,0.0,0.80509,0.00012,19.01227]
[1778519648293,34.51,81486.25,0.0,0.80495,0.00012,19.01997]
[1778519650307,34.51,81485.5,0.0,0.80487,0.00012,19.02488]
[1778519655342,34.51,81486.97,0.0,0.80504,0.00012,19.01498]
[1778519657155,34.51,81486.97,0.0,0.80504,0.00012,19.01498]
[1778519657356,34.51,81483.07,0.0,0.80459,0.00012,19.04082]
[1778519658363,34.51,81481.13,0.0,0.80437,0.00012,19.05364]
[1778519660378,34.51,81488.5,0.0,0.80522,0.00012,19.00463]
[1778519661384,34.51,81489.43,0.0,0.80533,0.00012,18.99845]
[1778519662391,34.51,81493.19,0.0,0.80576,0.00012,18.97349]
[1778519663398,34.51,81493.68,0.0,0.80582,0.00012,18.97027]
[1778519664405,34.51,81488.99,0.0,0.80528,0.00012,19.00145]
[1778519665412,34.51,81491.78,0.0,0.8056,0.00012,18.98293]
[1778519666419,34.51,81492.51,0.0,0.80568,0.00012,18.97811]
[1778519667426,34.51,81492.96,0.0,0.80574,0.00012,18.97515]
[1778519668995,34.51,81492.96,0.0,0.80574,0.00012,18.97515]
[1778519669560,34.51,81493.07,0.0,0.80575,0.00012,18.97449]
[1778519669661,34.51,81495.42,0.0,0.80602,0.00012,18.95888]
[1778519671136,34.51,81495.52,0.0,0.80606,0.00012,18.954]
[1778519672817,34.51,81495.52,0.0,0.80606,0.00012,18.954]
[1778519674476,34.51,81495.23,0.0,0.80602,0.00012,18.9561]
[1778519676096,34.51,81495.23,0.0,0.80602,0.00012,18.9561]
[1778519676148,34.51,81495.23,0.0,0.80602,0.00012,18.9561]
[1778519676197,34.51,81496.1,0.0,0.80612,0.00012,18.95036]
[1778519676308,34.51,81496.1,0.0,0.80612,0.00012,18.95036]
[1778519676490,34.51,81495.91,0.0,0.8061,0.00012,18.95162]
[1778519677497,34.51,81496.12,0.0,0.80612,0.00012,18.95025]
[1778519678504,34.51,81495.69,0.0,0.80607,0.00012,18.95313]
[1778519679511,34.51,81495.58,0.0,0.80606,0.00012,18.95388]
[1778519681525,34.51,81495.73,0.0,0.80608,0.00012,18.95292]
[1778519682532,34.51,81496.01,0.0,0.80611,0.00012,18.95107]
[1778519683539,34.51,81496.23,0.0,0.80613,0.00012,18.94963]
[1778519684546,34.51,81499.36,0.0,0.8065,0.00012,18.92885]
[1778519687772,34.51,81500.91,0.0,0.80667,0.00012,18.91864]
[1778519687808,34.51,81500.91,0.0,0.80667,0.00012,18.91864]
[1778519687827,34.51,81500.91,0.0,0.80667,0.00012,18.91864]
[1778519687889,34.51,81500.91,0.0,0.80667,0.00012,18.91864]
[1778519688058,34.51,81500.91,0.0,0.80667,0.00012,18.91864]
[1778519688154,34.51,81503.32,0.0,0.80695,0.00012,18.90275]
[1778519693609,34.51,81503.32,0.0,0.80695,0.00012,18.90251]
[1778519696630,34.51,81498.12,0.0,0.80635,0.00012,18.93694]
[1778519697637,34.51,81490.73,0.0,0.8055,0.00012,18.9861]
[1778519698644,34.51,81489.56,0.0,0.80536,0.00012,18.99389]
[1778519699782,34.51,81489.56,0.0,0.80536,0.00012,18.99389]
[1778519699808,34.51,81489.56,0.0,0.80536,0.00012,18.99389]
[1778519700061,34.51,81489.56,0.0,0.80536,0.00012,18.99389]
[1778519700095,34.51,81490.25,0.0,0.80544,0.00012,18.98931]
[1778519700658,34.51,81493.2,0.0,0.80578,0.00012,18.96974]
[1778519701665,34.51,81492.58,0.0,0.80571,0.00012,18.97389]
[1778519702672,34.51,81496.54,0.0,0.80617,0.00012,18.94762]
[1778519703679,34.51,81498.22,0.0,0.80636,0.00012,18.93653]
[1778519705356,34.51,81496.75,0.0,0.80619,0.00012,18.94629]
[1778519705410,34.51,81496.75,0.0,0.80619,0.00012,18.94629]
[1778519705485,34.51,81496.75,0.0,0.80619,0.00012,18.94629]
[1778519705559,34.51,81496.75,0.0,0.80619,0.00012,18.94629]
[1778519705693,34.51,81498.91,0.0,0.80644,0.00012,18.93193]
[1778519711735,34.51,81502.5,0.0,0.80685,0.00012,18.90821]
[1778519717777,34.51,81502.6,0.0,0.80686,0.00012,18.90772]
[1778519718636,34.51,81502.6,0.0,0.80686,0.00012,18.90772]
[1778519718676,34.51,81502.6,0.0,0.80686,0.00012,18.90772]
[1778519718809,34.51,81502.6,0.0,0.80686,0.00012,18.90772]
[1778519718909,34.51,81497.33,0.0,0.80625,0.00012,18.94278]
[1778519719791,34.51,81495.96,0.0,0.8061,0.00012,18.95186]
[1778519720798,34.51,81492.2,0.0,0.80566,0.00012,18.97681]
[1778519722812,34.51,81492.72,0.0,0.80572,0.00012,18.97323]
[1778519723819,34.51,81495.44,0.0,0.80604,0.00012,18.95511]
[1778519724826,34.51,81492.02,0.0,0.80564,0.00012,18.97778]
[1778519725833,34.51,81490.34,0.0,0.80545,0.00012,18.98887]
[1778519726840,34.51,81490.66,0.0,0.80549,0.00012,18.98667]
[1778519727342,34.51,81490.66,0.0,0.80549,0.00012,18.98667]
[1778519727435,34.51,81490.66,0.0,0.80549,0.00012,18.98667]
[1778519727574,34.51,81490.66,0.0,0.80549,0.00012,18.98667]
[1778519727847,34.51,81490.73,0.0,0.8055,0.00012,18.98612]
[1778519728855,34.51,81491.04,0.0,0.80554,0.00012,18.98399]
[1778519729862,34.51,81493.7,0.0,0.80585,0.00012,18.96624]
[1778519730868,34.51,81490.92,0.0,0.80553,0.00012,18.98465]
[1778519731875,34.51,81491.26,0.0,0.8056,0.00012,18.97798]
[1778519732882,34.51,81492.69,0.0,0.80576,0.00012,18.9684]
[1778519733889,34.51,81492.44,0.0,0.80574,0.00012,18.97]
[1778519734896,34.51,81499.11,0.0,0.80651,0.00012,18.92561]
[1778519736832,34.51,81500.96,0.0,0.80672,0.00012,18.9133]
[1778519736884,34.51,81500.96,0.0,0.80672,0.00012,18.9133]
[1778519737060,34.51,81500.96,0.0,0.80672,0.00012,18.9133]
[1778519737126,34.51,81501.08,0.0,0.80673,0.00012,18.91242]
[1778519744966,34.5,81504.33,0.0,0.80712,0.00012,18.89035]
[1778519748901,34.5,81504.49,0.0,0.80714,0.00012,18.88917]
[1778519748953,34.5,81504.49,0.0,0.80714,0.00012,18.88917]
[1778519749061,34.5,81504.49,0.0,0.80714,0.00012,18.88917]
[1778519749104,34.5,81504.49,0.0,0.80714,0.00012,18.88913]
[1778519755036,34.5,81504.27,0.0,0.80712,0.00012,18.89038]
[1778519756135,34.5,81504.27,0.0,0.80712,0.00012,18.89038]
[1778519756187,34.5,81504.27,0.0,0.80712,0.00012,18.89038]
[1778519756312,34.5,81504.27,0.0,0.80712,0.00012,18.89038]
[1778519756288,34.5,81504.19,0.0,0.80711,0.00012,18.89085]
[1778519762085,34.5,81505.94,0.0,0.80731,0.00012,18.87908]
[1778519764099,34.5,81511.91,0.0,0.808,0.00011,18.83933]
[1778519765106,34.5,81518.07,0.0,0.8087,0.00011,18.7982]
[1778519766641,34.5,81517.94,0.0,0.80869,0.00011,18.79912]
[1778519766693,34.5,81517.94,0.0,0.80869,0.00011,18.79912]
[1778519766808,34.5,81517.94,0.0,0.80869,0.00011,18.79912]
[1778519767120,34.5,81518.19,0.0,0.80872,0.00011,18.79755]
[1778519772155,34.5,81521.22,0.0,0.80906,0.00011,18.77756]
[1778519774354,34.5,81521.32,0.0,0.80907,0.00011,18.77694]
[1778519774405,34.5,81521.15,0.0,0.80905,0.00011,18.77812]
[1778519774560,34.5,81521.15,0.0,0.80905,0.00011,18.77812]
[1778519775176,34.5,81522.19,0.0,0.80917,0.00011,18.77124]
[1778519776186,34.5,81529.52,0.0,0.81,0.00011,18.72246]
[1778519778198,34.51,81545.32,0.0,0.8118,0.00011,18.61702]
[1778519779205,34.5,81561.31,0.0,0.8136,0.00011,18.50986]
[1778519780212,34.5,81563.0,0.0,0.81379,0.00011,18.49857]
[1778519784240,34.51,81568.38,0.0,0.8144,0.00011,18.46272]
[1778519784444,34.51,81568.38,0.0,0.8144,0.00011,18.46272]
[1778519784492,34.51,81568.38,0.0,0.8144,0.00011,18.46272]
[1778519785248,34.51,81573.74,0.0,0.815,0.00011,18.42673]
[1778519786254,34.51,81576.71,0.0,0.81533,0.00011,18.4068]
[1778519788268,34.51,81580.36,0.0,0.81574,0.00011,18.38219]
[1778519789275,34.51,81569.74,0.0,0.81455,0.00011,18.45372]
[1778519790282,34.51,81567.84,0.0,0.81433,0.00011,18.46665]
[1778519792296,34.51,81562.54,0.0,0.81376,0.00011,18.49817]
[1778519794380,34.51,81561.98,0.0,0.81369,0.00011,18.50205]
[1778519794310,34.51,81561.22,0.0,0.81361,0.00011,18.50727]
[1778519794433,34.51,81561.22,0.0,0.81361,0.00011,18.50727]
[1778519794559,34.51,81561.22,0.0,0.81361,0.00011,18.50727]
[1778519795317,34.51,81561.27,0.0,0.81361,0.00011,18.50705]
[1778519797331,34.51,81560.63,0.0,0.81353,0.00011,18.51158]
[1778519798338,34.51,81563.31,0.0,0.81383,0.00011,18.49373]
[1778519801359,34.51,81564.75,0.0,0.81399,0.00011,18.48424]
[1778519802366,34.51,81570.56,0.0,0.81465,0.00011,18.44531]
[1778519803373,34.51,81581.09,0.0,0.81582,0.00011,18.37472]
[1778519804380,34.51,81587.7,0.0,0.81656,0.00011,18.33024]
[1778519807676,34.51,81588.65,0.0,0.81667,0.00011,18.32404]
[1778519807769,34.51,81588.65,0.0,0.81667,0.00011,18.32404]
[1778519807811,34.51,81588.65,0.0,0.81667,0.00011,18.32404]
[1778519808408,34.51,81588.92,0.0,0.81669,0.00011,18.32236]
[1778519813443,34.51,81584.02,0.0,0.81614,0.00011,18.35584]
[1778519814572,34.51,81584.02,0.0,0.81614,0.00011,18.35584]
[1778519814624,34.51,81584.02,0.0,0.81614,0.00011,18.35584]
[1778519814810,34.51,81584.02,0.0,0.81614,0.00011,18.35584]
[1778519814905,34.51,81583.78,0.0,0.81611,0.00011,18.35756]
[1778519819051,34.51,81587.49,0.0,0.81652,0.00011,18.33295]
[1778519819068,34.51,81587.49,0.0,0.81652,0.00011,18.33295]
[1778519819096,34.51,81587.49,0.0,0.81652,0.00011,18.33295]
[1778519819169,34.51,81590.09,0.0,0.81681,0.00011,18.31546]
[1778519819501,34.51,81590.09,0.0,0.81681,0.00011,18.31546]
[1778519819560,34.51,81590.09,0.0,0.81681,0.00011,18.31546]
[1778519819570,34.51,81593.48,0.0,0.81719,0.00011,18.29268]
[1778519821500,34.51,81598.93,0.0,0.81779,0.00011,18.25606]
[1778519822563,34.51,81607.1,0.0,0.8187,0.00011,18.20109]
[1778519823541,34.51,81620.59,0.0,0.82018,0.00011,18.11024]
[1778519824549,34.51,81625.73,0.0,0.82074,0.00011,18.07588]
[1778519825555,34.51,81635.66,0.0,0.82183,0.00011,18.00909]
[1778519827569,34.51,81638.01,0.0,0.82208,0.00011,17.9936]
[1778519829584,34.51,81633.45,0.0,0.82158,0.00011,18.02471]
[1778519830819,34.51,81633.45,0.0,0.82158,0.00011,18.02471]
[1778519831566,34.52,81633.25,0.0,0.82155,0.00011,18.0263]
[1778519834345,34.52,81634.49,0.0,0.82168,0.00011,18.01841]
[1778519834396,34.52,81634.49,0.0,0.82168,0.00011,18.01841]
[1778519834446,34.52,81633.87,0.0,0.8216,0.00011,18.02306]
[1778519834562,34.52,81633.87,0.0,0.8216,0.00011,18.02306]
[1778519839654,34.52,81636.45,0.0,0.82186,0.00011,18.00707]
[1778519840671,34.52,81636.45,0.0,0.82186,0.00011,18.00707]
[1778519840722,34.52,81636.45,0.0,0.82186,0.00011,18.00707]
[1778519840811,34.52,81636.45,0.0,0.82186,0.00011,18.00707]
[1778519840898,34.52,81635.24,0.0,0.82173,0.00011,18.01557]
[1778519846651,34.53,81633.51,0.0,0.82151,0.00011,18.02884]
[1778519846712,34.53,81633.51,0.0,0.82151,0.00011,18.02884]
[1778519846812,34.53,81633.51,0.0,0.82151,0.00011,18.02884]
[1778519846914,34.53,81629.96,0.0,0.82112,0.00011,18.05306]
[1778519852745,34.53,81632.16,0.0,0.82137,0.00011,18.0354]
[1778519853754,34.53,81639.68,0.0,0.82218,0.00011,17.98497]
[1778519855096,34.53,81639.68,0.0,0.82218,0.00011,17.98497]
[1778519855147,34.53,81639.68,0.0,0.82218,0.00011,17.98497]
[1778519855314,34.53,81639.68,0.0,0.82218,0.00011,17.98497]
[1778519855381,34.53,81640.42,0.0,0.82226,0.00011,17.98041]
[1778519859432,34.53,81640.75,0.0,0.82229,0.00011,17.97865]
[1778519859796,34.53,81630.83,0.0,0.8212,0.00011,18.046]
[1778519860803,34.53,81623.34,0.0,0.82037,0.00011,18.09673]
[1778519861515,34.53,81623.34,0.0,0.82037,0.00011,18.09673]
[1778519861590,34.53,81623.34,0.0,0.82037,0.00011,18.09673]
[1778519861810,34.53,81622.9,0.0,0.82032,0.00011,18.09989]
[1778519863271,34.53,81622.9,0.0,0.82032,0.00011,18.09989]
[1778519868763,34.54,81626.68,0.0,0.82071,0.00011,18.07569]
[1778519868815,34.54,81626.68,0.0,0.82071,0.00011,18.07569]
[1778519869139,34.54,81626.68,0.0,0.82071,0.00011,18.07569]
[1778519869308,34.54,81626.68,0.0,0.82071,0.00011,18.07569]
[1778519869347,34.54,81626.05,0.0,0.82064,0.00011,18.08037]
[1778519869866,34.54,81632.66,0.0,0.82136,0.00011,18.03583]
[1778519871333,34.54,81632.66,0.0,0.82136,0.00011,18.03583]
[1778519876915,34.54,81635.25,0.0,0.82161,0.00011,18.02034]
[1778519878934,34.54,81641.54,0.0,0.82229,0.00011,17.97854]
[1778519879663,34.54,81641.54,0.0,0.82229,0.00011,17.97854]
[1778519879714,34.54,81641.54,0.0,0.82229,0.00011,17.97854]
[1778519879811,34.54,81641.54,0.0,0.82229,0.00011,17.97854]
[1778519880107,34.54,81641.54,0.0,0.82229,0.00011,17.97854]
[1778519880311,34.54,81641.54,0.0,0.82229,0.00011,17.97854]
[1778519880357,34.55,81642.58,0.0,0.82239,0.00011,17.97217]
[1778519881950,34.55,81638.2,0.0,0.82191,0.00011,18.00206]
[1778519884003,34.55,81639.25,0.0,0.82202,0.00011,17.99534]
[1778519884063,34.55,81639.25,0.0,0.82202,0.00011,17.99534]
[1778519884227,34.55,81639.25,0.0,0.82202,0.00011,17.99534]
[1778519884329,34.55,81636.2,0.0,0.82168,0.00011,18.01652]
[1778519889556,34.55,81632.84,0.0,0.8213,0.00011,18.03971]
[1778519889807,34.55,81632.84,0.0,0.8213,0.00011,18.03971]
[1778519890009,34.55,81632.81,0.0,0.82129,0.00011,18.04068]
[1778519891536,34.55,81630.24,0.0,0.821,0.00011,18.05824]
[1778519891560,34.55,81630.24,0.0,0.821,0.00011,18.05824]
[1778519891803,34.55,81630.24,0.0,0.821,0.00011,18.05824]
[1778519892153,34.55,81630.24,0.0,0.821,0.00011,18.05824]
[1778519892308,34.55,81630.24,0.0,0.821,0.00011,18.05824]
[1778519892409,34.55,81624.74,0.0,0.82039,0.00011,18.09574]
[1778519896054,34.56,81617.57,0.0,0.81959,0.00011,18.14448]
[1778519896812,34.56,81617.57,0.0,0.81959,0.00011,18.14448]
[1778519896864,34.56,81617.57,0.0,0.81959,0.00011,18.14448]
[1778519897062,34.56,81617.57,0.0,0.81959,0.00011,18.14448]
[1778519897166,34.56,81614.5,0.0,0.81925,0.00011,18.16543]
[1778519901090,34.56,81602.79,0.0,0.81795,0.00011,18.24446]
[1778519902097,34.56,81586.2,0.0,0.8161,0.00011,18.35609]
[1778519903107,34.56,81583.05,0.0,0.81575,0.00011,18.37757]
[1778519904114,34.56,81579.28,0.0,0.81532,0.00011,18.40323]
[1778519905499,34.56,81579.28,0.0,0.81532,0.00011,18.40323]
[1778519905521,34.56,81579.28,0.0,0.81532,0.00011,18.40323]
[1778519905121,34.56,81580.35,0.0,0.81544,0.00011,18.39606]
[1778519905558,34.56,81580.35,0.0,0.81544,0.00011,18.39606]
[1778519906128,34.56,81582.4,0.0,0.81566,0.00011,18.38264]
[1778519911163,34.56,81576.9,0.0,0.81506,0.00011,18.41604]
[1778519911802,34.56,81576.9,0.0,0.81506,0.00011,18.41604]
[1778519912170,34.56,81577.35,0.0,0.81511,0.00011,18.41316]
[1778519913176,34.56,81577.35,0.0,0.81511,0.00011,18.41316]
[1778519913228,34.56,81577.35,0.0,0.81511,0.00011,18.41316]
[1778519913321,34.56,81577.35,0.0,0.81511,0.00011,18.41316]
[1778519913329,34.56,81578.82,0.0,0.81527,0.00011,18.40345]
[1778519918212,34.56,81578.93,0.0,0.81527,0.00011,18.40348]
[1778519919220,34.56,81577.62,0.0,0.81512,0.00011,18.41241]
[1778519919955,34.56,81577.62,0.0,0.81512,0.00011,18.41241]
[1778519920540,34.57,81575.59,0.0,0.81489,0.00011,18.42615]
[1778519922241,34.57,81575.29,0.0,0.81486,0.00011,18.42842]
[1778519925262,34.57,81574.88,0.0,0.81481,0.00011,18.43151]
[1778519926269,34.57,81582.9,0.0,0.8157,0.00011,18.37774]
[1778519927276,34.57,81578.94,0.0,0.81526,0.00011,18.40429]
[1778519928283,34.57,81579.63,0.0,0.81534,0.00011,18.39965]
[1778519929290,34.57,81575.68,0.0,0.81489,0.00011,18.42626]
[1778519930299,34.57,81574.0,0.0,0.8147,0.00011,18.43763]
[1778519931304,34.57,81573.61,0.0,0.81466,0.00011,18.44035]
[1778519933318,34.57,81573.07,0.0,0.81459,0.00011,18.44416]
[1778519934325,34.57,81573.87,0.0,0.81468,0.00011,18.4389]
[1778519935332,34.57,81574.93,0.0,0.8148,0.00011,18.43191]
[1778519936339,34.57,81574.6,0.0,0.81476,0.00011,18.43422]
[1778519937346,34.57,81575.76,0.0,0.81489,0.00011,18.42656]
[1778519938353,34.57,81576.43,0.0,0.81496,0.00011,18.42219]
[1778519939360,34.57,81576.15,0.0,0.81493,0.00011,18.42418]
[1778519940367,34.57,81580.37,0.0,0.8154,0.00011,18.39604]
[1778519941374,34.57,81579.45,0.0,0.81529,0.00011,18.40235]
[1778519942382,34.57,81585.67,0.0,0.81599,0.00011,18.36083]
[1778519944395,34.57,81580.45,0.0,0.8154,0.00011,18.39622]
[1778519945402,34.57,81578.7,0.0,0.8152,0.00011,18.4081]
[1778519946409,34.57,81578.44,0.0,0.81517,0.00011,18.40999]
[1778519947419,34.57,81569.56,0.0,0.81417,0.00011,18.46958]
[1778519948423,34.57,81565.76,0.0,0.81374,0.00011,18.49507]
[1778519949430,34.57,81559.93,0.0,0.81308,0.00011,18.53408]
[1778519950437,34.57,81551.78,0.0,0.81216,0.00011,18.58857]
[1778519951444,34.57,81558.42,0.0,0.81291,0.00011,18.5442]
[1778519952098,34.57,81558.42,0.0,0.81291,0.00011,18.5442]
[1778519952148,34.57,81558.42,0.0,0.81291,0.00011,18.5442]
[1778519952451,34.57,81557.57,0.0,0.81282,0.00011,18.54985]
[1778519952812,34.57,81557.57,0.0,0.81282,0.00011,18.54985]
[1778519953458,34.57,81559.15,0.0,0.813,0.00011,18.53924]
[1778519954465,34.57,81564.23,0.0,0.81357,0.00011,18.50525]
[1778519955472,34.57,81565.65,0.0,0.81373,0.00011,18.49576]
[1778519956479,34.57,81567.02,0.0,0.81388,0.00011,18.48662]
[1778519957486,34.57,81569.55,0.0,0.81417,0.00011,18.46972]
[1778519959502,34.57,81570.02,0.0,0.81422,0.00011,18.46665]
[1778519964538,34.57,81571.5,0.0,0.81438,0.00011,18.45698]
[1778519965545,34.57,81575.71,0.0,0.81485,0.00011,18.42886]
[1778519967559,34.57,81577.41,0.0,0.81504,0.00011,18.41766]
[1778519968566,34.57,81576.44,0.0,0.81493,0.00011,18.42427]
[1778519970580,34.57,81576.85,0.0,0.81497,0.00011,18.42173]
[1778519971587,34.58,81578.17,0.0,0.81515,0.00011,18.40865]
[1778519972594,34.58,81581.73,0.0,0.81554,0.00011,18.38493]
[1778519974608,34.58,81585.45,0.0,0.81596,0.00011,18.36019]
[1778519975615,34.58,81590.8,0.0,0.81655,0.00011,18.32423]
[1778519980650,34.58,81589.31,0.0,0.81638,0.00011,18.33439]
[1778519985685,34.58,81589.74,0.0,0.81643,0.00011,18.33179]
[1778519989713,34.58,81583.25,0.0,0.8157,0.00011,18.37554]
[1778519993741,34.58,81587.65,0.0,0.81619,0.00011,18.34625]
[1778519998776,34.58,81587.37,0.0,0.81615,0.00011,18.34851]
[1778520003811,34.58,81585.67,0.0,0.81595,0.00011,18.36034]
[1778520004818,34.58,81588.71,0.0,0.81629,0.00011,18.34003]
[1778520009500,34.58,81591.31,0.0,0.81658,0.00011,18.32291]
[1778520009601,34.58,81601.59,0.0,0.81772,0.00011,18.25404]
[1778520011310,34.58,81603.04,0.0,0.81788,0.00011,18.24431]
[1778520013881,34.58,81606.92,0.0,0.8183,0.00011,18.21834]
[1778520018916,34.58,81605.88,0.0,0.81819,0.00011,18.22553]
[1778520023951,34.58,81605.86,0.0,0.81818,0.00011,18.22577]
[1778520025965,34.58,81602.82,0.0,0.81785,0.00011,18.2462]
[1778520026972,34.58,81591.14,0.0,0.81655,0.00011,18.32452]
[1778520027979,34.58,81589.85,0.0,0.8164,0.00011,18.33328]
[1778520033015,34.58,81584.16,0.0,0.81579,0.00011,18.36748]
[1778520035029,34.58,81588.5,0.0,0.81628,0.00011,18.33855]
[1778520037249,34.58,81588.71,0.0,0.8163,0.00011,18.33717]
[1778520037310,34.58,81588.71,0.0,0.8163,0.00011,18.33717]
[1778520039057,34.58,81593.34,0.0,0.81681,0.00011,18.30622]
[1778520043085,34.58,81596.59,0.0,0.81717,0.00011,18.28461]
[1778520048120,34.58,81594.21,0.0,0.81691,0.00011,18.30024]
[1778520051144,34.58,81597.36,0.0,0.81726,0.00011,18.27903]
[1778520054166,34.58,81605.19,0.0,0.81813,0.00011,18.22678]
[1778520057255,34.58,81607.28,0.0,0.81836,0.00011,18.21272]
[1778520057304,34.58,81602.24,0.0,0.8178,0.00011,18.24657]
[1778520059317,34.58,81601.55,0.0,0.81772,0.00011,18.25123]
[1778520061219,34.58,81608.47,0.0,0.81849,0.00011,18.20471]
[1778520066254,34.58,81604.8,0.0,0.81808,0.00011,18.22949]
[1778520069276,34.58,81617.09,0.0,0.81944,0.00011,18.14695]
[1778520071290,34.58,81620.86,0.0,0.81985,0.00011,18.12171]
[1778520073304,34.59,81626.64,0.0,0.82048,0.00011,18.08309]
[1778520078339,34.59,81627.85,0.0,0.8206,0.00011,18.07559]
[1778520083374,34.59,81619.62,0.0,0.81969,0.00011,18.13145]
[1778520088409,34.59,81609.27,0.0,0.81854,0.00011,18.20153]
[1778520089416,34.59,81605.16,0.0,0.81809,0.00011,18.22914]
[1778520092437,34.59,81599.49,0.0,0.81749,0.00011,18.26278]
[1778520098480,34.59,81599.56,0.0,0.8175,0.00011,18.26201]
[1778520099486,34.59,81609.28,0.0,0.81858,0.00011,18.19671]
[1778520100493,34.59,81614.21,0.0,0.81912,0.00011,18.16363]
[1778520105528,34.59,81616.36,0.0,0.81936,0.00011,18.14954]
[1778520109556,34.59,81624.27,0.0,0.82022,0.00011,18.09674]
[1778520112577,34.59,81617.48,0.0,0.81947,0.00011,18.14259]
[1778520117612,34.59,81617.71,0.0,0.81949,0.00011,18.1415]
[1778520122647,34.59,81621.14,0.0,0.81986,0.00011,18.1189]
[1778520123656,34.59,81617.58,0.0,0.81947,0.00011,18.14286]
[1778520124670,34.59,81605.74,0.0,0.81816,0.00011,18.22247]
[1778520125677,34.59,81604.65,0.0,0.81804,0.00011,18.22979]
[1778520127691,34.59,81596.66,0.0,0.81715,0.00011,18.28337]
[1778520129705,34.59,81592.69,0.0,0.81671,0.00011,18.30982]
[1778520131719,34.59,81600.05,0.0,0.81753,0.00011,18.26025]
[1778520133734,34.59,81603.89,0.0,0.81796,0.00011,18.23441]
[1778520137762,34.59,81613.31,0.0,0.819,0.00011,18.17114]
[1778520142797,34.59,81613.58,0.0,0.81903,0.00011,18.16962]
[1778520147832,34.59,81613.46,0.0,0.81901,0.00011,18.17067]
[1778520150853,34.59,81607.2,0.0,0.81832,0.00011,18.21281]
[1778520151860,34.59,81604.21,0.0,0.81802,0.00011,18.2285]
[1778520154881,34.59,81600.39,0.0,0.8176,0.00011,18.25399]
[1778520155888,34.59,81595.86,0.0,0.81709,0.00011,18.2843]
[1778520156895,34.59,81588.27,0.0,0.81625,0.00011,18.33505]
[1778520158909,34.59,81584.32,0.0,0.81582,0.00011,18.36113]
[1778520160923,34.59,81581.21,0.0,0.81548,0.00011,18.38162]
[1778520163944,34.59,81586.08,0.0,0.81603,0.00011,18.34848]
[1778520164951,34.59,81589.39,0.0,0.8164,0.00011,18.32613]
[1778520167546,34.59,81589.98,0.0,0.81647,0.00011,18.32203]
[1778520168572,34.59,81593.56,0.0,0.81687,0.00011,18.29765]
[1778520169316,34.59,81593.56,0.0,0.81687,0.00011,18.29765]
[1778520175021,34.59,81594.99,0.0,0.81704,0.00011,18.28742]
[1778520180056,34.59,81595.24,0.0,0.81708,0.00011,18.28531]
[1778520185091,34.58,81599.21,0.0,0.81752,0.00011,18.25831]
[1778520189119,34.58,81595.61,0.0,0.81713,0.00011,18.28225]
[1778520190126,34.58,81591.15,0.0,0.81663,0.00011,18.31208]
[1778520195161,34.58,81588.88,0.0,0.81639,0.00011,18.32665]
[1778520197175,34.58,81584.72,0.0,0.81593,0.00011,18.35425]
[1778520202210,34.58,81585.65,0.0,0.81605,0.00011,18.34732]
[1778520204224,34.58,81582.57,0.0,0.81571,0.00011,18.36769]
[1778520209259,34.58,81583.18,0.0,0.81579,0.00011,18.36288]
[1778520214294,34.58,81584.04,0.0,0.81592,0.00011,18.35217]
[1778520218323,34.57,81591.88,0.0,0.8168,0.00011,18.29919]
[1778520219330,34.57,81586.28,0.0,0.81618,0.00011,18.33663]
[1778520224365,34.57,81584.76,0.0,0.81602,0.00011,18.34645]
[1778520229400,34.57,81586.51,0.0,0.81622,0.00011,18.33415]
[1778520234435,34.57,81589.79,0.0,0.8166,0.00011,18.3116]
[1778520239470,34.57,81588.46,0.0,0.81645,0.00011,18.32009]
[1778520244506,34.57,81580.68,0.0,0.81559,0.00011,18.37209]
[1778520245513,34.57,81588.46,0.0,0.81646,0.00011,18.3198]
[1778520249541,34.57,81591.63,0.0,0.81682,0.00011,18.29827]
[1778520254581,34.57,81592.16,0.0,0.81688,0.00011,18.29467]
[1778520255588,34.57,81595.66,0.0,0.81726,0.00011,18.27132]
[1778520259616,34.57,81602.0,0.0,0.81797,0.00011,18.22867]
[1778520260623,34.57,81606.84,0.0,0.8185,0.00011,18.19619]
[1778520261239,34.57,81606.84,0.0,0.8185,0.00011,18.19619]
[1778520261316,34.57,81606.84,0.0,0.8185,0.00011,18.19619]
[1778520266665,34.57,81605.96,0.0,0.8184,0.00011,18.20244]
[1778520269688,34.57,81610.95,0.0,0.81895,0.00011,18.16907]
[1778520272709,34.57,81607.8,0.0,0.81863,0.00011,18.18612]
[1778520277744,34.57,81610.43,0.0,0.81891,0.00011,18.16886]
[1778520278751,34.57,81603.29,0.0,0.81812,0.00011,18.21692]
[1778520279758,34.57,81598.89,0.0,0.81763,0.00011,18.24649]
[1778520280765,34.57,81595.25,0.0,0.81723,0.00011,18.27091]
[1778520281775,34.57,81587.55,0.0,0.81637,0.00011,18.32253]
[1778520282781,34.57,81580.92,0.0,0.81563,0.00011,18.36688]
[1778520283788,34.57,81579.99,0.0,0.81553,0.00011,18.37296]
[1778520284795,34.57,81582.31,0.0,0.81579,0.00011,18.35726]
[1778520287816,34.57,81585.48,0.0,0.81615,0.00011,18.33564]
[1778520289435,34.57,81585.33,0.0,0.81614,0.00011,18.33654]
[1778520291320,34.57,81584.5,0.0,0.81605,0.00011,18.34189]
[1778520295872,34.57,81587.67,0.0,0.81641,0.00011,18.3201]
[1778520300907,34.57,81581.91,0.0,0.81578,0.00011,18.35831]
[1778520301914,34.57,81580.29,0.0,0.8156,0.00011,18.36904]
[1778520302921,34.57,81580.35,0.0,0.81561,0.00011,18.3685]
[1778520305942,34.57,81580.17,0.0,0.81559,0.00011,18.36931]
[1778520306949,34.57,81578.28,0.0,0.81538,0.00011,18.38202]
[1778520307956,34.57,81575.09,0.0,0.81502,0.00011,18.40342]
[1778520308963,34.57,81572.84,0.0,0.81477,0.00011,18.41849]
[1778520310977,34.57,81576.62,0.0,0.81519,0.00011,18.39334]
[1778520311984,34.57,81578.9,0.0,0.81545,0.00011,18.37809]
[1778520312991,34.57,81580.23,0.0,0.81559,0.00011,18.36922]
[1778520313999,34.57,81580.2,0.0,0.81559,0.00011,18.36947]
[1778520315007,34.57,81581.53,0.0,0.81574,0.00011,18.36058]
[1778520316014,34.57,81587.8,0.0,0.81644,0.00011,18.31843]
[1778520317020,34.57,81593.44,0.0,0.81707,0.00011,18.28053]
[1778520320041,34.57,81597.87,0.0,0.81756,0.00011,18.25079]
[1778520325076,34.57,81599.04,0.0,0.81769,0.00011,18.24307]
[1778520328537,34.57,81604.02,0.0,0.81824,0.00011,18.20972]
[1778520330214,34.57,81606.07,0.0,0.81846,0.00011,18.19602]
[1778520331097,34.57,81605.48,0.0,0.8184,0.00011,18.20007]
[1778520331118,34.57,81602.34,0.0,0.81808,0.00011,18.21688]
[1778520332125,34.57,81597.37,0.0,0.81753,0.00011,18.2503]
[1778520337160,34.57,81595.32,0.0,0.8173,0.00011,18.26404]
[1778520338167,34.57,81598.51,0.0,0.81765,0.00011,18.24262]
[1778520343202,34.57,81598.92,0.0,0.8177,0.00011,18.24]
[1778520348237,34.57,81600.15,0.0,0.81783,0.00011,18.23182]
[1778520351258,34.57,81596.06,0.0,0.81738,0.00011,18.25932]
[1778520353272,34.57,81584.8,0.0,0.81613,0.00011,18.3348]
[1778520356295,34.57,81577.66,0.0,0.81533,0.00011,18.38229]
[1778520357302,34.57,81575.86,0.0,0.81514,0.00011,18.39418]
[1778520358309,34.57,81575.54,0.0,0.8151,0.00011,18.39614]
[1778520360323,34.57,81575.27,0.0,0.81507,0.00011,18.39788]
[1778520361660,34.57,81575.27,0.0,0.81507,0.00011,18.39788]
[1778520361761,34.57,81578.33,0.0,0.81542,0.00011,18.37734]
[1778520362762,34.57,81579.54,0.0,0.81555,0.00011,18.36924]
[1778520363315,34.57,81579.54,0.0,0.81555,0.00011,18.36924]
[1778520363344,34.57,81579.91,0.0,0.81559,0.00011,18.36676]
[1778520364351,34.57,81580.63,0.0,0.81567,0.00011,18.36194]
[1778520365359,34.57,81579.72,0.0,0.81557,0.00011,18.36806]
[1778520366365,34.57,81578.37,0.0,0.81542,0.00011,18.37711]
[1778520367372,34.57,81575.99,0.0,0.81515,0.00011,18.39305]
[1778520368379,34.57,81575.16,0.0,0.81506,0.00011,18.39859]
[1778520369386,34.57,81575.63,0.0,0.81511,0.00011,18.39542]
[1778520370393,34.57,81577.18,0.0,0.81529,0.00011,18.38501]
[1778520371400,34.57,81580.01,0.0,0.8156,0.00011,18.36604]
[1778520372407,34.57,81581.6,0.0,0.81578,0.00011,18.35541]
[1778520377442,34.57,81581.77,0.0,0.8158,0.00011,18.35443]
[1778520378449,34.57,81588.81,0.0,0.81658,0.00011,18.30727]
[1778520380463,34.57,81592.28,0.0,0.81697,0.00011,18.28393]
[1778520381470,34.57,81597.67,0.0,0.81757,0.00011,18.24773]
[1778520386508,34.57,81600.43,0.0,0.81787,0.00011,18.22927]
[1778520389529,34.57,81596.66,0.0,0.81746,0.00011,18.25465]
[1778520393558,34.57,81600.31,0.0,0.81789,0.00011,18.22576]
[1778520399600,34.57,81601.22,0.0,0.81799,0.00011,18.21981]
[1778520400606,34.57,81596.73,0.0,0.81749,0.00011,18.24998]
[1778520402620,34.57,81606.69,0.0,0.8186,0.00011,18.18308]
[1778520404144,34.57,81608.44,0.0,0.81879,0.00011,18.17128]
[1778520404310,34.57,81608.44,0.0,0.81879,0.00011,18.17128]
[1778520404634,34.57,81609.93,0.0,0.81895,0.00011,18.16134]
[1778520409669,34.57,81610.26,0.0,0.81899,0.00011,18.1594]
[1778520413697,34.57,81603.38,0.0,0.81822,0.00011,18.20573]
[1778520416718,34.57,81599.34,0.0,0.81777,0.00011,18.23299]
[1778520417725,34.57,81595.72,0.0,0.81737,0.00011,18.25731]
[1778520420746,34.57,81592.32,0.0,0.81699,0.00011,18.28007]
[1778520425781,34.57,81590.69,0.0,0.81682,0.00011,18.29076]
[1778520427232,34.57,81590.94,0.0,0.81684,0.00011,18.28903]
[1778520427311,34.57,81590.94,0.0,0.81684,0.00011,18.28903]
[1778520432830,34.57,81591.01,0.0,0.81686,0.00011,18.28829]
[1778520435851,34.57,81584.38,0.0,0.81612,0.00011,18.33257]
[1778520438872,34.56,81580.55,0.0,0.8157,0.00011,18.3579]
[1778520439879,34.56,81577.49,0.0,0.81536,0.00011,18.37845]
[1778520441893,34.57,81578.19,0.0,0.81543,0.00011,18.37381]
[1778520443907,34.57,81579.6,0.0,0.81559,0.00011,18.36442]
[1778520444914,34.57,81578.54,0.0,0.81547,0.00011,18.37157]
[1778520449949,34.57,81577.85,0.0,0.81539,0.00011,18.37638]
[1778520450956,34.57,81576.78,0.0,0.81527,0.00011,18.38358]
[1778520451963,34.57,81572.9,0.0,0.81487,0.00011,18.40527]
[1778520453977,34.57,81572.46,0.0,0.81482,0.00011,18.40827]
[1778520454984,34.57,81573.75,0.0,0.81496,0.00011,18.39965]
[1778520455991,34.57,81572.64,0.0,0.81483,0.00011,18.40711]
[1778520459012,34.57,81573.58,0.0,0.81494,0.00011,18.40087]
[1778520464047,34.57,81573.22,0.0,0.8149,0.00011,18.40337]
[1778520469082,34.57,81572.2,0.0,0.81478,0.00011,18.41023]
[1778520474117,34.57,81572.31,0.0,0.81479,0.00011,18.4095]
[1778520475124,34.57,81571.9,0.0,0.81475,0.00011,18.41224]
[1778520476131,34.57,81570.44,0.0,0.81459,0.00011,18.42201]
[1778520477138,34.57,81569.93,0.0,0.81453,0.00011,18.42541]
[1778520479152,34.57,81567.17,0.0,0.81422,0.00011,18.44398]
[1778520480160,34.57,81568.65,0.0,0.81438,0.00011,18.43417]
[1778520481166,34.57,81569.57,0.0,0.81448,0.00011,18.42812]
[1778520482173,34.57,81574.07,0.0,0.81499,0.00011,18.3981]
[1778520483180,34.57,81574.85,0.0,0.81507,0.00011,18.39303]
[1778520485195,34.57,81576.51,0.0,0.81526,0.00011,18.38192]
[1778520486201,34.57,81576.26,0.0,0.81523,0.00011,18.3836]
[1778520487208,34.57,81577.95,0.0,0.81542,0.00011,18.37213]
[1778520488215,34.57,81577.7,0.0,0.81539,0.00011,18.37368]
[1778520489222,34.57,81577.23,0.0,0.81534,0.00011,18.3767]
[1778520491236,34.57,81577.44,0.0,0.81537,0.00011,18.37503]
[1778520494258,34.57,81576.07,0.0,0.81522,0.00011,18.38423]
[1778520496272,34.57,81574.71,0.0,0.81507,0.00011,18.39334]
[1778520498286,34.57,81574.42,0.0,0.81503,0.00011,18.3954]
[1778520501307,34.57,81572.8,0.0,0.81485,0.00011,18.40618]
[1778520502314,34.57,81571.66,0.0,0.81472,0.00011,18.41377]
[1778520503321,34.57,81573.92,0.0,0.81498,0.00011,18.39859]
[1778520504328,34.57,81573.55,0.0,0.81494,0.00011,18.40103]
[1778520506342,34.57,81570.42,0.0,0.81459,0.00011,18.42191]
[1778520507349,34.57,81567.25,0.0,0.81423,0.00011,18.44307]
[1778520508356,34.57,81566.7,0.0,0.81417,0.00011,18.4468]
[1778520509363,34.57,81565.99,0.0,0.81409,0.00011,18.4516]
[1778520510370,34.57,81566.72,0.0,0.81417,0.00011,18.44661]
[1778520512384,34.57,81568.65,0.0,0.81442,0.00011,18.42913]
[1778520514398,34.57,81570.36,0.0,0.81462,0.00011,18.41752]
[1778520516413,34.56,81576.33,0.0,0.81529,0.00011,18.37739]
[1778520517420,34.56,81575.96,0.0,0.81525,0.00011,18.37965]
[1778520519434,34.56,81577.98,0.0,0.81548,0.00011,18.36568]
[1778520520441,34.56,81579.01,0.0,0.8156,0.00011,18.35858]
[1778520521448,34.56,81577.22,0.0,0.81541,0.00011,18.37039]
[1778520522455,34.56,81575.47,0.0,0.81521,0.00011,18.38191]
[1778520523462,34.56,81573.76,0.0,0.81503,0.00011,18.39315]
[1778520524469,34.56,81574.16,0.0,0.81507,0.00011,18.39023]
[1778520525476,34.56,81576.17,0.0,0.8153,0.00011,18.37653]
[1778520527490,34.56,81577.38,0.0,0.81545,0.00011,18.36797]
[1778520528497,34.56,81579.05,0.0,0.81564,0.00011,18.35657]
[1778520530511,34.56,81589.56,0.0,0.81682,0.00011,18.28568]
[1778520531518,34.56,81591.61,0.0,0.81705,0.00011,18.27181]
[1778520536553,34.56,81593.36,0.0,0.81725,0.00011,18.2597]
[1778520541588,34.56,81591.9,0.0,0.81709,0.00011,18.26916]
[1778520545616,34.55,81598.82,0.0,0.81786,0.00011,18.22243]
[1778520546623,34.55,81602.61,0.0,0.81828,0.00011,18.19696]
[1778520548637,34.56,81605.78,0.0,0.81863,0.00011,18.17572]
[1778520553672,34.56,81604.64,0.0,0.8185,0.00011,18.18359]
[1778520554679,34.56,81600.07,0.0,0.818,0.00011,18.21434]
[1778520560722,34.56,81601.25,0.0,0.81813,0.00011,18.20629]
[1778520564919,34.56,81604.2,0.0,0.81846,0.00011,18.18644]
[1778520565323,34.56,81602.99,0.0,0.81832,0.00011,18.19461]
[1778520570827,34.56,81605.0,0.0,0.81854,0.00011,18.18114]
[1778520571834,34.56,81612.08,0.0,0.81936,0.00011,18.129]
[1778520573848,34.55,81617.36,0.0,0.81995,0.00011,18.09329]
[1778520578883,34.55,81617.78,0.0,0.82,0.00011,18.09019]
[1778520581904,34.55,81613.96,0.0,0.81958,0.00011,18.11586]
[1778520586939,34.55,81616.11,0.0,0.81981,0.00011,18.10166]
[1778520591974,34.55,81614.63,0.0,0.81964,0.00011,18.11175]
[1778520597010,34.56,81615.17,0.0,0.8197,0.00011,18.10825]
[1778520602046,34.56,81616.62,0.0,0.81986,0.00011,18.09866]
[1778520607081,34.56,81619.52,0.0,0.82017,0.00011,18.07943]
[1778520611109,34.56,81615.54,0.0,0.81973,0.00011,18.1065]
[1778520616144,34.56,81615.32,0.0,0.8197,0.00011,18.10809]
[1778520621179,34.56,81619.02,0.0,0.82011,0.00011,18.08338]
[1778520624200,34.56,81615.57,0.0,0.81972,0.00011,18.10677]
[1778520629236,34.56,81618.26,0.0,0.82002,0.00011,18.08891]
[1778520634273,34.56,81614.86,0.0,0.81967,0.00011,18.1076]
[1778520639313,34.56,81613.48,0.0,0.81952,0.00011,18.11675]
[1778520641375,34.56,81601.01,0.0,0.81814,0.00011,18.2005]
[1778520642329,34.56,81597.17,0.0,0.81772,0.00011,18.22632]
[1778520645032,34.56,81595.73,0.0,0.81756,0.00011,18.23598]
[1778520647366,34.56,81588.01,0.0,0.8167,0.00011,18.28769]
[1778520649380,34.56,81582.39,0.0,0.81607,0.00011,18.3252]
[1778520651073,34.56,81582.39,0.0,0.81607,0.00011,18.3252]
[1778520652401,34.56,81579.87,0.0,0.8158,0.00011,18.3417]
[1778520654160,34.56,81578.5,0.0,0.81565,0.00011,18.35057]
[1778520654415,34.56,81580.05,0.0,0.81582,0.00011,18.34018]
[1778520655422,34.56,81580.12,0.0,0.81584,0.00011,18.33956]
[1778520660457,34.55,81577.32,0.0,0.81553,0.00011,18.35765]
[1778520661464,34.55,81577.07,0.0,0.81551,0.00011,18.35917]
[1778520662620,34.55,81577.07,0.0,0.81551,0.00011,18.35917]
[1778520662948,34.55,81577.74,0.0,0.81559,0.00011,18.35438]
[1778520663478,34.55,81575.67,0.0,0.81536,0.00011,18.36825]
[1778520664811,34.55,81575.67,0.0,0.81536,0.00011,18.36825]
[1778520665492,34.55,81575.12,0.0,0.8153,0.00011,18.3716]
[1778520666499,34.55,81574.52,0.0,0.81524,0.00011,18.37545]
[1778520667506,34.55,81573.77,0.0,0.81515,0.00011,18.38029]
[1778520673550,34.55,81573.99,0.0,0.8152,0.00011,18.37768]
[1778520674557,34.55,81574.31,0.0,0.81524,0.00011,18.37535]
[1778520675564,34.55,81574.61,0.0,0.81527,0.00011,18.37315]
[1778520680601,34.55,81574.52,0.0,0.81528,0.00011,18.37283]
[1778520685636,34.54,81574.15,0.0,0.81525,0.00011,18.37438]
[1778520688657,34.54,81573.67,0.0,0.81521,0.00011,18.37702]
[1778520695706,34.54,81574.32,0.0,0.81534,0.00011,18.36676]
[1778520697720,34.54,81574.64,0.0,0.81538,0.00011,18.36419]
[1778520699739,34.54,81581.72,0.0,0.81618,0.00011,18.31627]
[1778520700742,34.54,81590.15,0.0,0.81712,0.00011,18.25952]
[1778520702756,34.54,81592.05,0.0,0.81733,0.00011,18.24662]
[1778520707791,34.53,81581.6,0.0,0.81617,0.00011,18.31657]
[1778520708798,34.53,81580.15,0.0,0.81601,0.00011,18.32616]
[1778520709805,34.53,81583.35,0.0,0.81637,0.00011,18.30453]
[1778520714840,34.53,81582.91,0.0,0.81633,0.00011,18.30687]
[1778520717861,34.53,81578.9,0.0,0.81589,0.00011,18.33344]
[1778520718868,34.53,81586.31,0.0,0.81672,0.00011,18.28359]
[1778520723903,34.53,81584.11,0.0,0.81648,0.00011,18.29793]
[1778520728938,34.53,81584.21,0.0,0.8165,0.00011,18.2969]
[1778520733973,34.53,81579.82,0.0,0.81601,0.00011,18.32594]
[1778520734980,34.53,81578.45,0.0,0.81586,0.00011,18.33504]
[1778520736996,34.53,81578.06,0.0,0.81583,0.00011,18.33726]
[1778520739009,34.53,81579.14,0.0,0.81595,0.00011,18.32987]
[1778520740024,34.53,81580.4,0.0,0.81609,0.00011,18.32112]
[1778520741030,34.53,81579.89,0.0,0.81604,0.00011,18.32442]
[1778520744051,34.53,81580.04,0.0,0.81606,0.00011,18.32302]
[1778520745058,34.52,81579.96,0.0,0.81606,0.00011,18.32344]
[1778520746065,34.52,81579.78,0.0,0.81604,0.00011,18.32452]
[1778520748079,34.52,81578.88,0.0,0.81594,0.00011,18.33033]
[1778520749086,34.52,81578.7,0.0,0.81592,0.00011,18.33141]
[1778520750093,34.52,81578.37,0.0,0.81589,0.00011,18.3335]
[1778520751100,34.52,81577.59,0.0,0.81583,0.00011,18.33424]
[1778520758149,34.52,81577.58,0.0,0.81585,0.00011,18.33336]
[1778520759156,34.52,81587.48,0.0,0.81696,0.00011,18.26674]
[1778520761170,34.52,81588.41,0.0,0.81706,0.00011,18.2604]
[1778520764191,34.52,81600.42,0.0,0.8184,0.00011,18.1794]
[1778520765198,34.52,81605.94,0.0,0.81901,0.00011,18.14224]
[1778520765717,34.52,81605.94,0.0,0.81901,0.00011,18.14224]
[1778520766205,34.52,81615.57,0.0,0.82008,0.00011,18.07742]
[1778520766513,34.52,81615.57,0.0,0.82008,0.00011,18.07742]
[1778520770233,34.52,81621.48,0.0,0.82072,0.00011,18.03788]
[1778520775269,34.52,81620.15,0.0,0.82059,0.00011,18.04606]
[1778520780304,34.52,81620.91,0.0,0.82069,0.00011,18.04005]
[1778520785339,34.51,81622.03,0.0,0.82082,0.00011,18.03159]
[1778520790375,34.51,81622.44,0.0,0.82088,0.00011,18.02796]
[1778520795410,34.51,81622.05,0.0,0.82085,0.00011,18.02978]
[1778520798436,34.51,81637.23,0.0,0.82252,0.00011,17.92687]
[1778520799443,34.51,81637.76,0.0,0.82258,0.00011,17.92326]
[1778520803471,34.51,81640.89,0.0,0.82293,0.00011,17.90202]
[1778520807499,34.51,81636.56,0.0,0.82245,0.00011,17.93121]
[1778520811527,34.51,81632.71,0.0,0.82207,0.00011,17.9527]
[1778520816562,34.51,81624.75,0.0,0.82119,0.00011,18.00626]
[1778520817569,34.51,81620.87,0.0,0.82077,0.00011,18.03234]
[1778520818576,34.51,81625.61,0.0,0.82129,0.00011,18.00025]
[1778520820590,34.51,81622.1,0.0,0.82091,0.00011,18.02374]
[1778520825625,34.51,81622.17,0.0,0.82093,0.00011,18.02268]
[1778520830662,34.5,81623.97,0.0,0.82113,0.00011,18.00995]
[1778520835697,34.5,81623.97,0.0,0.82114,0.00011,18.0094]
[1778520841739,34.5,81624.64,0.0,0.82123,0.00011,18.00424]
[1778520847781,34.5,81623.75,0.0,0.82114,0.00011,18.00958]
[1778520852817,34.5,81625.01,0.0,0.82129,0.00011,18.00047]
[1778520857854,34.5,81624.4,0.0,0.82123,0.00011,18.00404]
[1778520862890,34.5,81624.73,0.0,0.82127,0.00011,18.00125]
[1778520865911,34.5,81633.69,0.0,0.82226,0.00011,17.94043]
[1778520866918,34.5,81638.23,0.0,0.82276,0.00011,17.90974]
[1778520872960,34.5,81636.33,0.0,0.82258,0.00011,17.91815]
[1778520877995,34.5,81637.89,0.0,0.82275,0.00011,17.90758]
[1778520883032,34.5,81638.59,0.0,0.82283,0.00011,17.90299]
[1778520889074,34.5,81639.13,0.0,0.82288,0.00011,17.89965]
[1778520892096,34.5,81642.65,0.0,0.82326,0.00011,17.8761]
[1778520894110,34.5,81646.8,0.0,0.82371,0.00011,17.84825]
[1778520895117,34.5,81652.34,0.0,0.82431,0.00011,17.81093]
[1778520896124,34.5,81656.73,0.0,0.82479,0.00011,17.78138]
[1778520897131,34.5,81660.78,0.0,0.82522,0.00011,17.75417]
[1778520898138,34.5,81664.35,0.0,0.82561,0.00011,17.73024]
[1778520900152,34.5,81667.64,0.0,0.82595,0.00011,17.70854]
[1778520901518,34.5,81667.64,0.0,0.82595,0.00011,17.70854]
[1778520901522,34.5,81667.64,0.0,0.82595,0.00011,17.70854]
[1778520901561,34.5,81667.64,0.0,0.82595,0.00011,17.70854]
[1778520903180,34.5,81678.74,0.0,0.82714,0.00011,17.63376]
[1778520905195,34.5,81672.66,0.0,0.82649,0.00011,17.67513]
[1778520910231,34.5,81671.11,0.0,0.8263,0.00011,17.68655]
[1778520913252,34.51,81667.93,0.0,0.82595,0.00011,17.70873]
[1778520914556,34.51,81670.99,0.0,0.82628,0.00011,17.68832]
[1778520916273,34.51,81675.95,0.0,0.8268,0.00011,17.65523]
[1778520919294,34.51,81678.97,0.0,0.82712,0.00011,17.63534]
[1778520924329,34.51,81679.13,0.0,0.82712,0.00011,17.63532]
[1778520929364,34.51,81679.82,0.0,0.82718,0.00011,17.63172]
[1778520934399,34.52,81679.8,0.0,0.82719,0.00011,17.62856]
[1778520935406,34.52,81682.58,0.0,0.82748,0.00011,17.61015]
[1778520938429,34.52,81687.74,0.0,0.82803,0.00011,17.57579]
[1778520944472,34.52,81689.04,0.0,0.82816,0.00011,17.5677]
[1778520948500,34.52,81692.4,0.0,0.82851,0.00011,17.54539]
[1778520953535,34.52,81694.69,0.0,0.82874,0.00011,17.53062]
[1778520956556,34.52,81687.75,0.0,0.82799,0.00011,17.57807]
[1778520960584,34.52,81692.67,0.0,0.82851,0.00011,17.54556]
[1778520965619,34.53,81690.74,0.0,0.82828,0.00011,17.55996]
[1778520968640,34.53,81673.87,0.0,0.82646,0.00011,17.67491]
[1778520969648,34.53,81673.56,0.0,0.82642,0.00011,17.67731]
[1778520974682,34.53,81676.81,0.0,0.82674,0.00011,17.65689]
[1778520979717,34.54,81677.96,0.0,0.82685,0.00011,17.6505]
[1778520982738,34.54,81682.85,0.0,0.82736,0.00011,17.61801]
[1778520983746,34.54,81677.5,0.0,0.82678,0.00011,17.65448]
[1778520988781,34.54,81675.76,0.0,0.82658,0.00011,17.66723]
[1778520993817,34.54,81675.82,0.0,0.82661,0.00011,17.66325]
[1778520995831,34.54,81671.68,0.0,0.82616,0.00011,17.69148]
[1778520999859,34.54,81675.22,0.0,0.82653,0.00011,17.66793]
[1778521004894,34.55,81675.3,0.0,0.82653,0.00011,17.66798]
[1778521009930,34.55,81679.4,0.0,0.82696,0.00011,17.6408]
[1778521010937,34.55,81683.2,0.0,0.82737,0.00011,17.61537]
[1778521011944,34.55,81686.12,0.0,0.82768,0.00011,17.59594]
[1778521014342,34.55,81688.71,0.0,0.82795,0.00011,17.57876]
[1778521014440,34.55,81695.23,0.0,0.82865,0.00011,17.5347]
[1778521014972,34.55,81704.22,0.0,0.8296,0.00011,17.47382]
[1778521015973,34.55,81711.02,0.0,0.83032,0.00011,17.4279]
[1778521017987,34.55,81707.23,0.0,0.82991,0.00011,17.45401]
[1778521019072,34.55,81707.23,0.0,0.82991,0.00011,17.45401]
[1778521019173,34.55,81706.23,0.0,0.82981,0.00011,17.46096]
[1778521021992,34.55,81708.03,0.0,0.82999,0.00011,17.44912]
[1778521022060,34.55,81708.03,0.0,0.82999,0.00011,17.44912]
[1778521022089,34.55,81708.08,0.0,0.82999,0.00011,17.44897]
[1778521027367,34.55,81710.47,0.0,0.83024,0.00011,17.43358]
[1778521030819,34.56,81709.86,0.0,0.83016,0.00011,17.43855]
[1778521030872,34.56,81709.86,0.0,0.83016,0.00011,17.43855]
[1778521031064,34.56,81709.86,0.0,0.83016,0.00011,17.43855]
[1778521031078,34.56,81710.47,0.0,0.83022,0.00011,17.43462]
[1778521036113,34.56,81713.55,0.0,0.83053,0.00011,17.41479]
[1778521037120,34.56,81705.57,0.0,0.82968,0.00011,17.46908]
[1778521038127,34.56,81700.01,0.0,0.82909,0.00011,17.50688]
[1778521039139,34.56,81700.01,0.0,0.82909,0.00011,17.50688]
[1778521039191,34.56,81700.01,0.0,0.82909,0.00011,17.50688]
[1778521039308,34.56,81700.01,0.0,0.82909,0.00011,17.50688]
[1778521039402,34.56,81700.22,0.0,0.8291,0.00011,17.50567]
[1778521045176,34.56,81702.59,0.0,0.82935,0.00011,17.49019]
[1778521047078,34.56,81705.11,0.0,0.82961,0.00011,17.47324]
[1778521047099,34.56,81705.11,0.0,0.82961,0.00011,17.47324]
[1778521047308,34.56,81705.11,0.0,0.82961,0.00011,17.47324]
[1778521047410,34.56,81708.05,0.0,0.82992,0.00011,17.45362]
[1778521053243,34.56,81728.66,0.0,0.83212,0.00011,17.31059]
[1778521055252,34.57,81731.1,0.0,0.83237,0.00011,17.29424]
[1778521056649,34.57,81731.1,0.0,0.83237,0.00011,17.29424]
[1778521057587,34.57,81731.65,0.0,0.83242,0.00011,17.29089]
[1778521057648,34.57,81731.65,0.0,0.83242,0.00011,17.29089]
[1778521057752,34.57,81731.79,0.0,0.83244,0.00011,17.29013]
[1778521057783,34.57,81731.79,0.0,0.83244,0.00011,17.29013]
[1778521057907,34.57,81731.79,0.0,0.83244,0.00011,17.29013]
[1778521058065,34.57,81731.79,0.0,0.83244,0.00011,17.29013]
[1778521058273,34.57,81738.12,0.0,0.8331,0.0001,17.24721]
[1778521059280,34.57,81751.0,0.0,0.83445,0.0001,17.15999]
[1778521062302,34.57,81753.49,0.0,0.8347,0.0001,17.14344]
[1778521063309,34.57,81763.89,0.0,0.83578,0.0001,17.07303]
[1778521064316,34.57,81758.73,0.0,0.83524,0.0001,17.10839]
[1778521065323,34.57,81759.31,0.0,0.83529,0.0001,17.10489]
[1778521068344,34.57,81748.19,0.0,0.83412,0.0001,17.18152]
[1778521069351,34.57,81746.94,0.0,0.83398,0.0001,17.19065]
[1778521072948,34.58,81746.06,0.0,0.83387,0.0001,17.1974]
[1778521072953,34.58,81746.06,0.0,0.83387,0.0001,17.1974]
[1778521073061,34.58,81746.06,0.0,0.83387,0.0001,17.1974]
[1778521073379,34.58,81746.56,0.0,0.83392,0.0001,17.19428]
[1778521078414,34.58,81746.77,0.0,0.83392,0.0001,17.19422]
[1778521082512,34.58,81747.58,0.0,0.83399,0.0001,17.18956]
[1778521082564,34.58,81747.58,0.0,0.83399,0.0001,17.18956]
[1778521082662,34.58,81744.67,0.0,0.83368,0.0001,17.20978]
[1778521082813,34.58,81744.67,0.0,0.83368,0.0001,17.20978]
[1778521087793,34.59,81744.93,0.0,0.83368,0.0001,17.21012]
[1778521087810,34.59,81744.93,0.0,0.83368,0.0001,17.21012]
[1778521087943,34.59,81744.93,0.0,0.83368,0.0001,17.21012]
[1778521088253,34.59,81744.93,0.0,0.83368,0.0001,17.21012]
[1778521088318,34.59,81744.93,0.0,0.83368,0.0001,17.21012]
[1778521088484,34.59,81742.51,0.0,0.83342,0.0001,17.22699]
[1778521093519,34.59,81743.71,0.0,0.83351,0.0001,17.2211]
[1778521094757,34.59,81743.71,0.0,0.83351,0.0001,17.2211]
[1778521094811,34.59,81743.74,0.0,0.83351,0.0001,17.22134]
[1778521095063,34.59,81743.74,0.0,0.83351,0.0001,17.22134]
[1778521095533,34.59,81741.35,0.0,0.83325,0.0001,17.23799]
[1778521097547,34.6,81748.27,0.0,0.83396,0.0001,17.19195]
[1778521098554,34.6,81755.58,0.0,0.83472,0.0001,17.14268]
[1778521099561,34.6,81778.78,0.0,0.83712,0.0001,16.98553]
[1778521100568,34.6,81779.65,0.0,0.8372,0.0001,16.98003]
[1778521102177,34.6,81780.57,0.0,0.83729,0.0001,16.97419]
[1778521102581,34.6,81780.57,0.0,0.83729,0.0001,16.97419]
[1778521102582,34.6,81787.77,0.0,0.83803,0.0001,16.92576]
[1778521102811,34.6,81787.77,0.0,0.83803,0.0001,16.92576]
[1778521103589,34.6,81798.66,0.0,0.83914,0.0001,16.85212]
[1778521104596,34.6,81805.0,0.0,0.83978,0.0001,16.80945]
[1778521107618,34.6,81810.07,0.0,0.84028,0.0001,16.77634]
[1778521110018,34.61,81809.39,0.0,0.8402,0.0001,16.78187]
[1778521110062,34.61,81809.39,0.0,0.8402,0.0001,16.78187]
[1778521110070,34.61,81809.39,0.0,0.8402,0.0001,16.78187]
[1778521110123,34.61,81809.39,0.0,0.8402,0.0001,16.78187]
[1778521110309,34.61,81809.39,0.0,0.8402,0.0001,16.78187]
[1778521110639,34.61,81807.58,0.0,0.84001,0.0001,16.79459]
[1778521115674,34.61,81806.73,0.0,0.83992,0.0001,16.79807]
[1778521116404,34.61,81806.73,0.0,0.83992,0.0001,16.79807]
[1778521116456,34.61,81806.73,0.0,0.83992,0.0001,16.79807]
[1778521116558,34.61,81806.73,0.0,0.83992,0.0001,16.79807]
[1778521116681,34.61,81805.72,0.0,0.83981,0.0001,16.80533]
[1778521121716,34.62,81804.6,0.0,0.83967,0.0001,16.81491]
[1778521124042,34.62,81803.62,0.0,0.83956,0.0001,16.82233]
[1778521124065,34.62,81803.62,0.0,0.83956,0.0001,16.82233]
[1778521124094,34.62,81803.62,0.0,0.83956,0.0001,16.82233]
[1778521124737,34.62,81806.56,0.0,0.83985,0.0001,16.80277]
[1778521125108,34.62,81806.56,0.0,0.83985,0.0001,16.80277]
[1778521125316,34.62,81806.56,0.0,0.83985,0.0001,16.80277]
[1778521125744,34.62,81807.37,0.0,0.83993,0.0001,16.79767]
[1778521129414,34.62,81804.71,0.0,0.83964,0.0001,16.81692]
[1778521129440,34.62,81804.71,0.0,0.83964,0.0001,16.81692]
[1778521129571,34.62,81804.71,0.0,0.83964,0.0001,16.81692]
[1778521129772,34.62,81800.9,0.0,0.83924,0.0001,16.84337]
[1778521134807,34.63,81804.77,0.0,0.83959,0.0001,16.82001]
[1778521135792,34.63,81804.77,0.0,0.83959,0.0001,16.82001]
[1778521135810,34.63,81804.77,0.0,0.83959,0.0001,16.82001]
[1778521135814,34.63,81803.72,0.0,0.83948,0.0001,16.82773]
[1778521136150,34.63,81803.72,0.0,0.83948,0.0001,16.82773]
[1778521136314,34.63,81803.72,0.0,0.83948,0.0001,16.82773]
[1778521136821,34.63,81802.57,0.0,0.83935,0.0001,16.83611]
[1778521140550,34.64,81803.08,0.0,0.83939,0.0001,16.8338]
[1778521140559,34.64,81803.08,0.0,0.83939,0.0001,16.8338]
[1778521140596,34.64,81803.08,0.0,0.83939,0.0001,16.8338]
[1778521140651,34.64,81806.4,0.0,0.83971,0.0001,16.81246]
[1778521144232,34.64,81809.12,0.0,0.83997,0.0001,16.79527]
[1778521144309,34.64,81809.12,0.0,0.83997,0.0001,16.79527]
[1778521144409,34.64,81808.72,0.0,0.83992,0.0001,16.79861]
[1778521147594,34.64,81807.71,0.0,0.8398,0.0001,16.80668]
[1778521147805,34.64,81807.71,0.0,0.8398,0.0001,16.80668]
[1778521147816,34.65,81805.52,0.0,0.83956,0.0001,16.82271]
[1778521148064,34.65,81805.52,0.0,0.83956,0.0001,16.82271]
[1778521153954,34.65,81821.14,0.0,0.84109,0.0001,16.7203]
[1778521154954,34.66,81836.76,0.0,0.84266,0.0001,16.61511]
[1778521155961,34.66,81836.88,0.0,0.84266,0.0001,16.61495]
[1778521158982,34.66,81828.98,0.0,0.84184,0.0001,16.67039]
[1778521160439,34.66,81828.98,0.0,0.84184,0.0001,16.67039]
[1778521160493,34.66,81828.98,0.0,0.84184,0.0001,16.67039]
[1778521160561,34.66,81828.98,0.0,0.84184,0.0001,16.67039]
[1778521160655,34.66,81827.25,0.0,0.84165,0.0001,16.68322]
[1778521163954,34.67,81829.0,0.0,0.84181,0.0001,16.67244]
[1778521164023,34.67,81838.05,0.0,0.84271,0.0001,16.61166]
[1778521165851,34.67,81843.63,0.0,0.84325,0.0001,16.57517]
[1778521166805,34.67,81843.63,0.0,0.84325,0.0001,16.57517]
[1778521166857,34.67,81843.63,0.0,0.84325,0.0001,16.57517]
[1778521167060,34.67,81846.46,0.0,0.84354,0.0001,16.556]
[1778521167159,34.68,81847.31,0.0,0.84352,0.0001,16.5573]
[1778521172081,34.72,81852.46,0.0,0.84384,0.0001,16.53393]
[1778521173087,34.73,81858.18,0.0,0.84431,0.0001,16.50248]
[1778521174094,34.75,81853.29,0.0,0.84371,0.0001,16.54317]
[1778521174914,34.75,81853.29,0.0,0.84371,0.0001,16.54317]
[1778521174964,34.75,81853.29,0.0,0.84371,0.0001,16.54317]
[1778521175101,34.76,81854.69,0.0,0.84375,0.0001,16.54069]
[1778521176067,34.76,81854.69,0.0,0.84375,0.0001,16.54069]
[1778521176108,34.78,81850.51,0.0,0.84323,0.0001,16.57587]
[1778521182150,34.83,81848.24,0.0,0.84264,0.0001,16.61658]
[1778521184869,34.85,81850.96,0.0,0.84283,0.0001,16.60392]
[1778521184920,34.86,81851.16,0.0,0.84277,0.0001,16.6084]
[1778521185065,34.86,81851.16,0.0,0.84277,0.0001,16.6084]
[1778521185171,34.87,81851.61,0.0,0.84273,0.0001,16.6111]
[1778521189454,34.91,81850.06,0.0,0.84234,0.0001,16.63804]
[1778521189567,34.91,81850.06,0.0,0.84234,0.0001,16.63804]
[1778521189753,34.93,81851.4,0.0,0.84232,0.0001,16.63939]
[1778521190052,34.93,81851.4,0.0,0.84232,0.0001,16.63939]
[1778521192067,34.94,81849.98,0.0,0.84211,0.0001,16.65401]
[1778521192223,34.95,81846.24,0.0,0.84166,0.0001,16.684]
[1778521194071,34.95,81849.59,0.0,0.84199,0.0001,16.6617]
[1778521194997,34.95,81847.57,0.0,0.84179,0.0001,16.67551]
[1778521195056,34.95,81847.57,0.0,0.84179,0.0001,16.67551]
[1778521195098,34.95,81847.57,0.0,0.84179,0.0001,16.67551]
[1778521195243,34.95,81846.95,0.0,0.84172,0.0001,16.6799]
[1778521198061,34.95,81845.11,0.0,0.84153,0.0001,16.69314]
[1778521198264,34.95,81844.46,0.0,0.84145,0.0001,16.69793]
[1778521202415,34.96,81842.54,0.0,0.84124,0.0001,16.71205]
[1778521202464,34.96,81842.54,0.0,0.84124,0.0001,16.71205]
[1778521202557,34.96,81842.54,0.0,0.84124,0.0001,16.71205]
[1778521202658,34.96,81842.83,0.0,0.84126,0.0001,16.7109]
[1778521204306,34.96,81851.05,0.0,0.84208,0.0001,16.65606]
[1778521205313,34.96,81855.85,0.0,0.84256,0.0001,16.62383]
[1778521207318,34.96,81856.7,0.0,0.84264,0.0001,16.61818]
[1778521207368,34.96,81856.7,0.0,0.84264,0.0001,16.61818]
[1778521207469,34.96,81855.82,0.0,0.84255,0.0001,16.62438]
[1778521210058,34.96,81856.77,0.0,0.84264,0.0001,16.61834]
[1778521211442,34.96,81856.93,0.0,0.84265,0.0001,16.61755]
[1778521211492,34.96,81856.93,0.0,0.84265,0.0001,16.61755]
[1778521211694,34.96,81863.05,0.0,0.84326,0.0001,16.57679]
[1778521212075,34.96,81863.05,0.0,0.84326,0.0001,16.57679]
[1778521216063,34.96,81861.55,0.0,0.8431,0.0001,16.58767]
[1778521218060,34.96,81861.9,0.0,0.84312,0.0001,16.58596]
[1778521220066,34.97,81861.68,0.0,0.84309,0.0001,16.58809]
[1778521225453,34.97,81861.97,0.0,0.84309,0.0001,16.588]
[1778521230488,34.97,81860.72,0.0,0.84295,0.0001,16.59788]
[1778521232065,34.97,81860.53,0.0,0.84295,0.0001,16.59504]
[1778521236064,34.98,81859.47,0.0,0.84284,0.0001,16.60281]
[1778521240655,34.98,81859.28,0.0,0.84281,0.0001,16.60469]
[1778521242062,34.98,81858.04,0.0,0.84268,0.0001,16.6135]
[1778521247608,34.98,81860.76,0.0,0.84292,0.0001,16.59723]
[1778521249629,34.98,81868.15,0.0,0.84365,0.0001,16.54845]
[1778521250068,34.98,81868.15,0.0,0.84365,0.0001,16.54845]
[1778521253931,34.99,81868.88,0.0,0.84371,0.0001,16.54441]
[1778521254238,34.99,81867.56,0.0,0.84357,0.0001,16.55356]
[1778521259697,34.99,81867.0,0.0,0.84349,0.0001,16.55897]
[1778521260152,34.99,81867.0,0.0,0.84349,0.0001,16.55897]
[1778521264735,34.99,81871.82,0.0,0.84395,0.0001,16.52798]
[1778521265742,34.99,81885.66,0.0,0.84532,0.0001,16.43521]
[1778521266749,34.99,81893.11,0.0,0.84604,0.0001,16.38546]
[1778521269770,35.0,81895.67,0.0,0.84628,0.0001,16.36929]
[1778521274805,35.0,81897.86,0.0,0.84647,0.0001,16.35638]
[1778521276819,35.0,81906.3,0.0,0.84728,0.0001,16.30049]
[1778521277844,35.01,81915.66,0.0,0.84814,0.0001,16.24201]
[1778521278092,35.01,81915.66,0.0,0.84814,0.0001,16.24201]
[1778521278530,35.01,81915.66,0.0,0.84814,0.0001,16.24201]
[1778521278836,35.01,81929.91,0.0,0.84951,0.0001,16.14671]
[1778521279845,35.01,81922.82,0.0,0.84882,0.0001,16.19442]
[1778521280047,35.01,81922.82,0.0,0.84882,0.0001,16.19442]
[1778521280078,35.01,81922.82,0.0,0.84882,0.0001,16.19442]
[1778521280851,35.02,81904.12,0.0,0.84692,0.0001,16.32553]
[1778521281857,35.02,81898.79,0.0,0.8464,0.0001,16.36166]
[1778521282065,35.02,81898.79,0.0,0.8464,0.0001,16.36166]
[1778521287899,35.03,81903.36,0.0,0.84683,0.0001,16.33184]
[1778521288797,35.03,81903.36,0.0,0.84683,0.0001,16.33184]
[1778521288907,35.03,81914.12,0.0,0.84788,0.0001,16.26006]
[1778521289914,35.03,81922.95,0.0,0.8487,0.0001,16.20308]
[1778521291898,35.03,81922.44,0.0,0.84865,0.0001,16.20657]
[1778521291928,35.03,81915.98,0.0,0.84805,0.0001,16.24577]
[1778521294955,35.04,81906.6,0.0,0.84707,0.0001,16.3136]
[1778521295960,35.04,81898.54,0.0,0.84628,0.0001,16.368]
[1778521297975,35.04,81903.61,0.0,0.84676,0.0001,16.33469]
[1778521299988,35.05,81914.38,0.0,0.8478,0.0001,16.26316]
[1778521300996,35.05,81923.44,0.0,0.84868,0.0001,16.20266]
[1778521304019,35.06,81925.04,0.0,0.84875,0.0001,16.1981]
[1778521309052,35.07,81924.95,0.0,0.84868,0.0001,16.20266]
[1778521313113,35.07,81920.18,0.0,0.8482,0.0001,16.23642]
[1778521314469,35.07,81920.18,0.0,0.8482,0.0001,16.23642]
[1778521314566,35.07,81920.18,0.0,0.8482,0.0001,16.23642]
[1778521314752,35.07,81920.18,0.0,0.8482,0.0001,16.23642]
[1778521314824,35.07,81918.46,0.0,0.84802,0.0001,16.24837]
[1778521315381,35.07,81918.46,0.0,0.84802,0.0001,16.24837]
[1778521315573,35.07,81918.46,0.0,0.84802,0.0001,16.24837]
[1778521315676,35.07,81918.67,0.0,0.84804,0.0001,16.24738]
[1778521321169,35.08,81919.85,0.0,0.84812,0.0001,16.24197]
[1778521323368,35.08,81920.7,0.0,0.84819,0.0001,16.23671]
[1778521323387,35.08,81920.7,0.0,0.84819,0.0001,16.23671]
[1778521323557,35.08,81920.7,0.0,0.84819,0.0001,16.23671]
[1778521323658,35.08,81920.21,0.0,0.84814,0.0001,16.24042]
[1778521329225,35.09,81922.06,0.0,0.84828,0.0001,16.23076]
[1778521332246,35.09,81931.31,0.0,0.84916,0.0001,16.17006]
[1778521333253,35.1,81937.66,0.0,0.84972,0.0001,16.13095]
[1778521334261,35.1,81945.73,0.0,0.8505,0.0001,16.07713]
[1778521337281,35.1,81948.66,0.0,0.85076,0.0001,16.05848]
[1778521339685,35.1,81948.99,0.0,0.85079,0.0001,16.05654]
[1778521339739,35.1,81948.99,0.0,0.85079,0.0001,16.05654]
[1778521339810,35.1,81948.99,0.0,0.85079,0.0001,16.05654]
[1778521339911,35.1,81949.3,0.0,0.85081,0.0001,16.055]
[1778521341309,35.1,81955.18,0.0,0.85137,0.0001,16.01596]
[1778521346345,35.1,81954.83,0.0,0.85132,0.0001,16.01998]
[1778521348139,35.1,81953.28,0.0,0.85116,0.0001,16.03066]
[1778521348190,35.1,81953.28,0.0,0.85116,0.0001,16.03066]
[1778521348308,35.1,81953.28,0.0,0.85116,0.0001,16.03066]
[1778521348358,35.1,81950.45,0.0,0.85089,0.0001,16.04988]
[1778521349365,35.11,81937.8,0.0,0.84964,0.0001,16.1372]
[1778521350372,35.11,81936.68,0.0,0.84951,0.0001,16.14622]
[1778521353072,35.11,81941.0,0.0,0.84995,0.0001,16.11321]
[1778521353124,35.11,81941.0,0.0,0.84995,0.0001,16.11321]
[1778521353308,35.11,81941.0,0.0,0.84995,0.0001,16.11321]
[1778521353393,35.11,81938.36,0.0,0.84969,0.0001,16.13104]
[1778521354400,35.11,81943.74,0.0,0.85021,0.0001,16.09524]
[1778521356414,35.12,81938.59,0.0,0.84971,0.0001,16.13007]
[1778521360442,35.12,81945.79,0.0,0.85039,0.0001,16.08264]
[1778521362070,35.12,81945.79,0.0,0.85039,0.0001,16.08264]
[1778521362123,35.12,81944.86,0.0,0.8503,0.0001,16.0891]
[1778521362310,35.12,81944.86,0.0,0.8503,0.0001,16.0891]
[1778521362974,35.12,81944.86,0.0,0.8503,0.0001,16.0891]
[1778521363058,35.12,81944.86,0.0,0.8503,0.0001,16.0891]
[1778521363075,35.12,81944.21,0.0,0.85023,0.0001,16.09391]
[1778521364470,35.12,81937.25,0.0,0.84956,0.0001,16.14064]
[1778521369506,35.12,81939.51,0.0,0.84975,0.0001,16.12757]
[1778521373461,35.13,81939.62,0.0,0.84974,0.0001,16.12806]
[1778521373506,35.13,81939.62,0.0,0.84974,0.0001,16.12806]
[1778521373561,35.13,81939.62,0.0,0.84974,0.0001,16.12806]
[1778521373661,35.13,81939.13,0.0,0.84969,0.0001,16.13174]
[1778521380171,35.13,81938.83,0.0,0.84963,0.0001,16.13569]
[1778521383377,35.13,81937.08,0.0,0.84944,0.0001,16.14892]
[1778521383412,35.13,81937.08,0.0,0.84944,0.0001,16.14892]
[1778521383559,35.13,81937.08,0.0,0.84944,0.0001,16.14892]
[1778521383604,35.13,81938.75,0.0,0.8496,0.0001,16.13812]
[1778521384611,35.14,81944.8,0.0,0.85017,0.0001,16.09808]
[1778521386625,35.14,81948.5,0.0,0.85052,0.0001,16.07379]
[1778521388720,35.14,81946.07,0.0,0.85028,0.0001,16.09049]
[1778521388762,35.14,81946.07,0.0,0.85028,0.0001,16.09049]
[1778521388811,35.14,81946.07,0.0,0.85028,0.0001,16.09049]
[1778521388910,35.14,81946.88,0.0,0.85035,0.0001,16.08597]
[1778521394681,35.14,81948.33,0.0,0.85045,0.0001,16.07856]
[1778521397599,35.15,81948.65,0.0,0.85047,0.0001,16.07735]
[1778521397651,35.15,81948.65,0.0,0.85047,0.0001,16.07735]
[1778521397809,35.15,81948.65,0.0,0.85047,0.0001,16.07735]
[1778521397885,35.15,81948.54,0.0,0.85045,0.0001,16.07902]
[1778521402542,35.15,81948.33,0.0,0.85041,0.0001,16.08181]
[1778521402558,35.15,81948.33,0.0,0.85041,0.0001,16.08181]
[1778521402737,35.15,81947.28,0.0,0.8503,0.0001,16.08929]
[1778521405945,35.15,81948.71,0.0,0.85043,0.0001,16.08066]
[1778521406016,35.15,81948.71,0.0,0.85043,0.0001,16.08066]
[1778521406066,35.15,81948.71,0.0,0.85043,0.0001,16.08066]
[1778521406093,35.15,81955.12,0.0,0.85103,0.0001,16.03855]
[1778521408782,35.16,81964.05,0.0,0.85187,0.0001,15.97953]
[1778521409787,35.16,81970.19,0.0,0.85245,9e-05,15.93886]
[1778521410794,35.16,81975.12,0.0,0.85291,9e-05,15.90634]
[1778521412826,35.16,81972.63,0.0,0.8527,9e-05,15.91946]
[1778521413385,35.16,81972.63,0.0,0.8527,9e-05,15.91946]
[1778521413481,35.16,81972.63,0.0,0.8527,9e-05,15.91946]
[1778521416946,35.16,81971.54,0.0,0.85258,9e-05,15.9281]
[1778521416998,35.16,81971.54,0.0,0.85258,9e-05,15.9281]
[1778521417061,35.16,81971.54,0.0,0.85258,9e-05,15.9281]
[1778521417020,35.16,81970.8,0.0,0.85249,9e-05,15.93389]
[1778521419858,35.17,81975.16,0.0,0.85289,9e-05,15.90565]
[1778521423973,35.17,81973.83,0.0,0.85274,9e-05,15.91631]
[1778521424024,35.17,81973.83,0.0,0.85274,9e-05,15.91631]
[1778521424068,35.17,81973.83,0.0,0.85274,9e-05,15.91631]
[1778521424074,35.17,81974.58,0.0,0.85281,9e-05,15.91174]
[1778521429284,35.17,81973.5,0.0,0.85268,9e-05,15.92106]
[1778521429310,35.17,81973.5,0.0,0.85268,9e-05,15.92106]
[1778521429928,35.18,81972.6,0.0,0.85259,9e-05,15.92747]
[1778521433238,35.18,81972.02,0.0,0.85252,9e-05,15.93252]
[1778521433293,35.18,81972.02,0.0,0.85252,9e-05,15.93252]
[1778521433311,35.18,81972.02,0.0,0.85252,9e-05,15.93252]
[1778521433956,35.18,81971.07,0.0,0.85242,9e-05,15.93925]
[1778521438605,35.18,81969.96,0.0,0.85229,9e-05,15.94814]
[1778521438657,35.18,81969.96,0.0,0.85229,9e-05,15.94814]
[1778521438807,35.18,81969.96,0.0,0.85229,9e-05,15.94814]
[1778521438991,35.18,81971.33,0.0,0.85242,9e-05,15.93938]
[1778521444026,35.19,81976.78,0.0,0.85291,9e-05,15.90472]
[1778521444453,35.19,81976.78,0.0,0.85291,9e-05,15.90472]
[1778521444527,35.19,81976.78,0.0,0.85291,9e-05,15.90472]
[1778521444566,35.19,81976.78,0.0,0.85291,9e-05,15.90472]
[1778521445033,35.19,81978.09,0.0,0.85303,9e-05,15.89642]
[1778521447047,35.19,81973.75,0.0,0.85261,9e-05,15.9262]
[1778521449559,35.19,81971.02,0.0,0.85234,9e-05,15.94517]
[1778521449610,35.19,81971.02,0.0,0.85234,9e-05,15.94517]
[1778521449813,35.19,81971.02,0.0,0.85234,9e-05,15.94517]
[1778521450068,35.19,81970.56,0.0,0.85229,9e-05,15.9486]
[1778521453202,35.19,81969.41,0.0,0.85216,9e-05,15.95736]
[1778521453253,35.19,81969.41,0.0,0.85216,9e-05,15.95736]
[1778521453308,35.19,81969.41,0.0,0.85216,9e-05,15.95736]
[1778521454096,35.19,81970.36,0.0,0.85225,9e-05,15.95139]
[1778521459131,35.2,81972.52,0.0,0.85243,9e-05,15.93891]
[1778521459259,35.2,81972.52,0.0,0.85243,9e-05,15.93891]
[1778521459311,35.2,81972.52,0.0,0.85243,9e-05,15.93891]
[1778521460138,35.2,81973.93,0.0,0.85256,9e-05,15.92989]
[1778521462152,35.2,81977.79,0.0,0.85291,9e-05,15.90495]
[1778521464744,35.2,81980.81,0.0,0.85319,9e-05,15.88568]
[1778521464796,35.2,81980.81,0.0,0.85319,9e-05,15.88568]
[1778521464808,35.2,81980.81,0.0,0.85319,9e-05,15.88568]
[1778521465173,35.2,81982.74,0.0,0.85336,9e-05,15.87326]
[1778521470678,35.21,81983.76,0.0,0.85343,9e-05,15.86827]
[1778521470729,35.21,81983.76,0.0,0.85343,9e-05,15.86827]
[1778521470809,35.21,81983.76,0.0,0.85343,9e-05,15.86827]
[1778521470910,35.21,81986.18,0.0,0.85365,9e-05,15.85259]
[1778521475244,35.21,81994.08,0.0,0.8544,9e-05,15.79742]
[1778521476640,35.21,81994.08,0.0,0.8544,9e-05,15.79742]
[1778521476692,35.21,81994.08,0.0,0.8544,9e-05,15.79742]
[1778521476809,35.21,81994.08,0.0,0.8544,9e-05,15.79742]
[1778521476910,35.21,81992.12,0.0,0.85422,9e-05,15.81056]
[1778521481459,35.21,81989.81,0.0,0.854,9e-05,15.82624]
[1778521481511,35.21,81989.81,0.0,0.854,9e-05,15.82624]
[1778521481559,35.21,81989.81,0.0,0.854,9e-05,15.82624]
[1778521481612,35.21,81985.18,0.0,0.85356,9e-05,15.85713]
[1778521487329,35.21,81982.55,0.0,0.85331,9e-05,15.87487]
[1778521490223,35.21,81985.55,0.0,0.85359,9e-05,15.85523]
[1778521490283,35.21,81985.55,0.0,0.85359,9e-05,15.85523]
[1778521490308,35.21,81985.55,0.0,0.85359,9e-05,15.85523]
[1778521490352,35.21,81995.02,0.0,0.85448,9e-05,15.79211]
[1778521492366,35.21,81998.19,0.0,0.85478,9e-05,15.77106]
[1778521495800,35.21,81997.51,0.0,0.85471,9e-05,15.77589]
[1778521495812,35.21,81997.51,0.0,0.85471,9e-05,15.77589]
[1778521496029,35.22,81996.89,0.0,0.85464,9e-05,15.78059]
[1778521496399,35.22,81996.89,0.0,0.85464,9e-05,15.78059]
[1778521496430,35.22,81989.48,0.0,0.85395,9e-05,15.82993]
[1778521498060,35.22,81989.48,0.0,0.85395,9e-05,15.82993]
[1778521498160,35.22,81985.35,0.0,0.85355,9e-05,15.858]
[1778521499424,35.22,81970.58,0.0,0.85215,9e-05,15.95638]
[1778521500664,35.22,81970.58,0.0,0.85215,9e-05,15.95638]
[1778521500790,35.22,81970.58,0.0,0.85215,9e-05,15.95638]
[1778521500814,35.22,81970.58,0.0,0.85215,9e-05,15.95638]
[1778521500895,35.22,81967.37,0.0,0.85184,0.0001,15.9784]
[1778521502454,35.22,81973.07,0.0,0.85237,9e-05,15.94086]
[1778521506482,35.22,81984.2,0.0,0.85341,9e-05,15.86756]
[1778521507489,35.22,81995.64,0.0,0.85449,9e-05,15.79154]
[1778521508569,35.22,81995.64,0.0,0.85449,9e-05,15.79154]
[1778521508688,35.22,81995.64,0.0,0.85449,9e-05,15.79154]
[1778521508749,35.22,82020.62,0.0,0.85682,9e-05,15.62534]
[1778521509507,35.22,82037.31,0.0,0.85836,9e-05,15.51444]
[1778521510874,35.22,82037.31,0.0,0.85836,9e-05,15.51444]
[1778521510888,35.22,82045.08,0.0,0.85907,9e-05,15.46302]
[1778521511590,35.22,82045.08,0.0,0.85907,9e-05,15.46302]
[1778521512164,35.22,82045.08,0.0,0.85907,9e-05,15.46302]
[1778521512169,35.22,82017.5,0.0,0.85652,9e-05,15.64676]
[1778521512528,35.22,82009.34,0.0,0.85576,9e-05,15.70103]
[1778521513536,35.22,81989.45,0.0,0.8539,9e-05,15.83354]
[1778521514543,35.22,81992.44,0.0,0.85417,9e-05,15.81383]
[1778521515550,35.22,81987.57,0.0,0.85372,9e-05,15.84622]
[1778521516560,35.22,81984.64,0.0,0.85344,9e-05,15.8659]
[1778521517566,35.22,81977.92,0.0,0.8528,9e-05,15.91079]
[1778521520588,35.22,81982.03,0.0,0.85319,9e-05,15.88363]
[1778521525622,35.23,81984.25,0.0,0.85339,9e-05,15.86934]
[1778521526629,35.23,81998.27,0.0,0.85471,9e-05,15.77613]
[1778521527636,35.23,81997.87,0.0,0.85467,9e-05,15.77879]
[1778521528643,35.23,81994.79,0.0,0.85438,9e-05,15.79929]
[1778521531664,35.23,81999.99,0.0,0.8549,9e-05,15.76015]
[1778521533678,35.23,82003.43,0.0,0.85522,9e-05,15.73731]
[1778521534685,35.23,81996.73,0.0,0.85459,9e-05,15.78195]
[1778521535696,35.23,82002.28,0.0,0.85511,9e-05,15.74502]
[1778521537710,35.23,82009.54,0.0,0.85579,9e-05,15.69685]
[1778521538717,35.23,82012.74,0.0,0.85609,9e-05,15.67569]
[1778521540731,35.23,82022.09,0.0,0.85695,9e-05,15.61385]
[1778521541738,35.23,82016.15,0.0,0.8564,9e-05,15.6536]
[1778521542745,35.23,82006.49,0.0,0.85549,9e-05,15.71806]
[1778521544025,35.23,82003.39,0.0,0.8552,9e-05,15.73912]
[1778521544759,35.23,81994.12,0.0,0.85433,9e-05,15.8008]
[1778521546773,35.23,81993.07,0.0,0.85423,9e-05,15.80777]
[1778521551808,35.23,81992.4,0.0,0.85417,9e-05,15.81212]
[1778521554370,35.23,81991.14,0.0,0.85405,9e-05,15.82045]
[1778521559864,35.23,81990.3,0.0,0.85398,9e-05,15.82573]
[1778521562885,35.23,81982.88,0.0,0.85328,9e-05,15.87492]
[1778521563892,35.23,81979.87,0.0,0.85299,9e-05,15.89513]
[1778521564899,35.23,81984.17,0.0,0.8534,9e-05,15.86659]
[1778521565906,35.23,81987.5,0.0,0.85371,9e-05,15.84425]
[1778521570941,35.23,81988.92,0.0,0.85386,9e-05,15.83429]
[1778521575977,35.23,81988.65,0.0,0.85384,9e-05,15.8356]
[1778521577991,35.22,81994.48,0.0,0.85439,9e-05,15.79658]
[1778521578998,35.22,81990.87,0.0,0.85405,9e-05,15.8205]
[1778521581015,35.22,81987.34,0.0,0.85372,9e-05,15.84386]
[1778521586050,35.22,81987.84,0.0,0.85377,9e-05,15.83992]
[1778521590079,35.22,81984.1,0.0,0.85343,9e-05,15.86416]
[1778521593100,35.22,82003.15,0.0,0.85526,9e-05,15.73227]
[1778521594160,35.22,82003.15,0.0,0.85526,9e-05,15.73227]
[1778521594253,35.22,82008.15,0.0,0.85573,9e-05,15.69883]
[1778521595067,35.22,82008.15,0.0,0.85573,9e-05,15.69883]
[1778521599147,35.22,82003.55,0.0,0.85531,9e-05,15.72891]
[1778521600154,35.22,81999.42,0.0,0.85492,9e-05,15.75646]
[1778521601325,35.22,81999.42,0.0,0.85492,9e-05,15.75646]
[1778521604183,35.22,82006.89,0.0,0.85562,9e-05,15.70682]
[1778521604642,35.22,82006.89,0.0,0.85562,9e-05,15.70682]
[1778521606315,35.22,82008.76,0.0,0.85579,9e-05,15.69449]
[1778521616267,35.22,82008.26,0.0,0.85575,9e-05,15.69773]
[1778521621302,35.22,82010.39,0.0,0.85594,9e-05,15.68388]
[1778521625330,35.22,81997.89,0.0,0.85476,9e-05,15.76768]
[1778521626337,35.22,81994.18,0.0,0.85442,9e-05,15.79228]
[1778521629358,35.22,81990.71,0.0,0.85409,9e-05,15.8153]
[1778521634393,35.22,81990.93,0.0,0.85411,9e-05,15.81365]
[1778521636407,35.22,81986.8,0.0,0.85373,9e-05,15.84114]
[1778521638671,35.22,81985.98,0.0,0.85365,9e-05,15.84657]
[1778521639428,35.22,81980.74,0.0,0.85316,9e-05,15.88135]
[1778521643456,35.22,81973.89,0.0,0.85251,9e-05,15.92652]
[1778521648491,35.22,81973.88,0.0,0.85253,9e-05,15.92572]
[1778521651512,35.22,81969.46,0.0,0.85215,9e-05,15.95021]
[1778521652519,35.22,81963.25,0.0,0.85156,0.0001,15.99136]
[1778521653561,35.21,81959.45,0.0,0.8512,0.0001,16.01641]
[1778521655540,35.21,81954.92,0.0,0.85078,0.0001,16.04596]
[1778521657554,35.21,81943.89,0.0,0.84973,0.0001,16.11879]
[1778521658561,35.21,81941.73,0.0,0.84953,0.0001,16.13275]
[1778521659568,35.21,81932.31,0.0,0.84862,0.0001,16.19534]
[1778521660575,35.21,81927.85,0.0,0.8482,0.0001,16.22477]
[1778521663710,35.21,81930.33,0.0,0.84845,0.0001,16.20755]
[1778521663762,35.21,81930.33,0.0,0.84845,0.0001,16.20755]
[1778521663814,35.21,81930.33,0.0,0.84845,0.0001,16.20755]
[1778521664169,35.21,81931.02,0.0,0.84852,0.0001,16.20231]
[1778521668631,35.2,81926.27,0.0,0.84808,0.0001,16.2327]
[1778521669638,35.2,81922.46,0.0,0.84772,0.0001,16.25776]
[1778521675037,35.2,81924.73,0.0,0.84796,0.0001,16.2411]
[1778521679709,35.2,81921.2,0.0,0.84765,0.0001,16.26248]
[1778521681722,35.19,81916.74,0.0,0.84723,0.0001,16.29146]
[1778521684743,35.19,81919.69,0.0,0.84753,0.0001,16.27057]
[1778521689778,35.19,81920.31,0.0,0.84762,0.0001,16.26448]
[1778521694813,35.18,81917.52,0.0,0.84737,0.0001,16.28119]
[1778521695820,35.18,81916.26,0.0,0.84726,0.0001,16.28921]
[1778521696827,35.18,81912.82,0.0,0.84693,0.0001,16.31177]
[1778521697834,35.18,81911.07,0.0,0.84676,0.0001,16.32302]
[1778521700855,35.18,81910.22,0.0,0.8467,0.0001,16.32737]
[1778521701862,35.18,81910.73,0.0,0.84676,0.0001,16.32352]
[1778521702869,35.18,81912.41,0.0,0.84693,0.0001,16.31186]
[1778521703876,35.18,81914.93,0.0,0.84718,0.0001,16.2946]
[1778521704883,35.17,81914.12,0.0,0.8471,0.0001,16.2996]
[1778521705891,35.17,81919.24,0.0,0.84761,0.0001,16.26501]
[1778521706897,35.17,81923.58,0.0,0.84803,0.0001,16.23567]
[1778521710925,35.17,81918.6,0.0,0.84757,0.0001,16.26758]
[1778521712939,35.17,81914.57,0.0,0.84722,0.0001,16.28936]
[1778521714409,35.17,81913.63,0.0,0.84714,0.0001,16.29484]
[1778521715960,35.17,81913.02,0.0,0.84708,0.0001,16.29851]
[1778521716967,35.17,81911.33,0.0,0.84693,0.0001,16.30939]
[1778521718981,35.16,81910.51,0.0,0.84686,0.0001,16.31402]
[1778521719989,35.16,81908.93,0.0,0.84671,0.0001,16.32414]
[1778521720995,35.16,81918.32,0.0,0.84763,0.0001,16.26099]
[1778521722002,35.16,81915.83,0.0,0.84739,0.0001,16.27726]
[1778521723009,35.16,81918.62,0.0,0.84767,0.0001,16.25825]
[1778521725023,35.16,81922.5,0.0,0.84806,0.0001,16.23167]
[1778521730058,35.16,81916.55,0.0,0.8475,0.0001,16.26986]
[1778521731065,35.15,81916.33,0.0,0.84748,0.0001,16.27101]
[1778521732072,35.15,81917.87,0.0,0.84764,0.0001,16.26037]
[1778521735093,35.15,81916.22,0.0,0.84749,0.0001,16.27039]
[1778521736100,35.15,81912.41,0.0,0.84713,0.0001,16.29553]
[1778521737107,35.15,81912.63,0.0,0.84715,0.0001,16.29372]
[1778521738114,35.15,81912.21,0.0,0.84712,0.0001,16.29615]
[1778521739121,35.15,81910.72,0.0,0.84698,0.0001,16.30573]
[1778521740128,35.15,81911.41,0.0,0.84705,0.0001,16.30074]
[1778521741135,35.15,81909.46,0.0,0.84686,0.0001,16.31338]
[1778521742142,35.15,81918.83,0.0,0.84778,0.0001,16.25038]
[1778521744156,35.14,81908.95,0.0,0.84683,0.0001,16.31568]
[1778521745163,35.14,81908.12,0.0,0.84675,0.0001,16.32092]
[1778521746170,35.14,81908.1,0.0,0.84676,0.0001,16.32065]
[1778521747177,35.14,81908.78,0.0,0.84683,0.0001,16.3157]
[1778521749191,35.14,81909.13,0.0,0.84687,0.0001,16.31256]
[1778521750198,35.14,81910.58,0.0,0.84702,0.0001,16.30248]
[1778521751205,35.14,81911.0,0.0,0.84707,0.0001,16.29929]
[1778521752212,35.14,81911.44,0.0,0.84712,0.0001,16.29598]
[1778521753219,35.14,81918.24,0.0,0.84778,0.0001,16.25017]
[1778521758254,35.13,81919.39,0.0,0.84792,0.0001,16.24071]
[1778521763289,35.13,81919.33,0.0,0.84793,0.0001,16.23971]
[1778521766310,35.13,81910.21,0.0,0.84706,0.0001,16.29982]
[1778521767317,35.13,81915.11,0.0,0.84754,0.0001,16.26671]
[1778521768324,35.13,81915.73,0.0,0.8476,0.0001,16.26225]
[1778521769331,35.13,81914.62,0.0,0.8475,0.0001,16.26937]
[1778521770338,35.13,81911.08,0.0,0.84716,0.0001,16.29272]
[1778521771345,35.13,81909.73,0.0,0.84707,0.0001,16.29699]
[1778521772352,35.12,81911.86,0.0,0.84728,0.0001,16.2824]
[1778521773359,35.12,81922.19,0.0,0.84829,0.0001,16.21301]
[1778521774366,35.12,81922.59,0.0,0.84833,0.0001,16.21011]
[1778521775373,35.12,81911.97,0.0,0.8473,0.0001,16.28088]
[1778521776380,35.12,81910.7,0.0,0.84718,0.0001,16.28905]
[1778521778394,35.12,81909.48,0.0,0.84707,0.0001,16.29654]
[1778521780408,35.12,81910.0,0.0,0.84713,0.0001,16.29237]
[1778521781415,35.12,81910.3,0.0,0.84717,0.0001,16.29003]
[1778521782422,35.12,81912.47,0.0,0.84738,0.0001,16.27519]
[1778521783429,35.12,81913.12,0.0,0.84745,0.0001,16.27053]
[1778521784436,35.12,81913.36,0.0,0.84748,0.0001,16.26862]
[1778521786450,35.12,81913.18,0.0,0.84747,0.0001,16.26922]
[1778521788464,35.11,81912.95,0.0,0.84745,0.0001,16.27015]
[1778521790478,35.11,81923.87,0.0,0.84852,0.0001,16.19652]
[1778521791485,35.11,81925.08,0.0,0.84864,0.0001,16.18823]
[1778521793502,35.11,81929.88,0.0,0.84911,0.0001,16.15578]
[1778521795517,35.11,81932.81,0.0,0.8494,0.0001,16.13591]
[1778521800550,35.11,81932.27,0.0,0.84936,0.0001,16.1389]
[1778521805587,35.11,81933.48,0.0,0.84948,0.0001,16.13024]
[1778521806593,35.11,81942.53,0.0,0.85035,0.0001,16.0696]
[1778521808607,35.11,81945.7,0.0,0.85066,0.0001,16.04816]
[1778521812635,35.11,81956.88,0.0,0.85174,0.0001,15.97291]
[1778521814649,35.11,81962.28,0.0,0.85226,0.0001,15.93636]
[1778521815656,35.11,81966.02,0.0,0.85262,0.0001,15.91126]
[1778521816664,35.11,81969.6,0.0,0.85296,9e-05,15.88709]
[1778521817670,35.1,81972.38,0.0,0.85323,9e-05,15.8683]
[1778521818677,35.1,81977.51,0.0,0.85371,9e-05,15.83383]
[1778521823713,35.1,81977.63,0.0,0.85374,9e-05,15.83231]
[1778521828751,35.1,81978.98,0.0,0.85387,9e-05,15.8225]
[1778521834791,35.1,81980.57,0.0,0.85407,9e-05,15.80654]
[1778521836804,35.1,81986.6,0.0,0.85464,9e-05,15.76597]
[1778521841839,35.1,81987.64,0.0,0.85474,9e-05,15.75861]
[1778521846874,35.1,81983.09,0.0,0.85432,9e-05,15.78851]
[1778521849895,35.1,81986.17,0.0,0.85462,9e-05,15.76756]
[1778521853924,35.1,81983.3,0.0,0.85435,9e-05,15.78627]
[1778521858959,35.09,81984.03,0.0,0.85443,9e-05,15.78071]
[1778521863995,35.09,81983.26,0.0,0.85437,9e-05,15.78515]
[1778521866009,35.09,81975.29,0.0,0.85362,9e-05,15.83812]
[1778521868023,35.09,81979.36,0.0,0.85401,9e-05,15.81084]
[1778521869030,35.09,81982.54,0.0,0.85431,9e-05,15.78941]
[1778521870037,35.09,81986.7,0.0,0.8547,9e-05,15.76146]
[1778521875074,35.09,81984.95,0.0,0.85455,9e-05,15.77256]
[1778521880107,35.09,81984.12,0.0,0.85448,9e-05,15.77736]
[1778521885142,35.09,81984.13,0.0,0.85449,9e-05,15.77649]
[1778521890177,35.09,81984.27,0.0,0.85452,9e-05,15.77473]
[1778521895212,35.08,81985.58,0.0,0.85468,9e-05,15.76074]
[1778521897228,35.08,81991.13,0.0,0.85521,9e-05,15.72334]
[1778521902263,35.08,81991.53,0.0,0.85525,9e-05,15.72013]
[1778521907298,35.08,81992.6,0.0,0.85536,9e-05,15.71246]
[1778521908305,35.08,81997.92,0.0,0.85586,9e-05,15.67681]
[1778521911326,35.08,82001.44,0.0,0.85619,9e-05,15.65311]
[1778521912333,35.08,82007.07,0.0,0.85672,9e-05,15.61548]
[1778521913340,35.08,82010.67,0.0,0.85706,9e-05,15.59143]
[1778521914354,35.08,82001.15,0.0,0.85617,9e-05,15.65505]
[1778521915354,35.08,81994.95,0.0,0.85558,9e-05,15.69655]
[1778521916361,35.08,81991.39,0.0,0.85525,9e-05,15.72033]
[1778521917368,35.08,81987.83,0.0,0.85492,9e-05,15.74406]
[1778521920389,35.08,81984.79,0.0,0.85463,9e-05,15.76423]
[1778521922403,35.08,81989.53,0.0,0.85508,9e-05,15.73247]
[1778521927438,35.08,81987.89,0.0,0.85493,9e-05,15.74278]
[1778521932473,35.08,81986.33,0.0,0.85479,9e-05,15.75266]
[1778521937508,35.08,81984.82,0.0,0.85466,9e-05,15.76218]
[1778521940529,35.08,81978.54,0.0,0.85407,9e-05,15.8038]
[1778521943550,35.07,81969.29,0.0,0.8532,9e-05,15.86512]
[1778521946571,35.07,81959.01,0.0,0.85223,0.0001,15.93349]
[1778521951606,35.07,81954.16,0.0,0.85181,0.0001,15.9608]
[1778521955634,35.07,81950.59,0.0,0.85148,0.0001,15.98396]
[1778521957648,35.07,81943.53,0.0,0.85081,0.0001,16.03077]
[1778521958655,35.07,81947.46,0.0,0.85119,0.0001,16.00419]
[1778521964697,35.07,81947.12,0.0,0.85118,0.0001,16.00502]
[1778521965704,35.07,81951.25,0.0,0.85157,0.0001,15.97715]
[1778521968725,35.06,81954.29,0.0,0.85187,0.0001,15.95626]
[1778521971746,35.06,81960.54,0.0,0.85248,0.0001,15.91398]
[1778521976786,35.06,81962.68,0.0,0.85269,0.0001,15.89921]
[1778521983290,35.06,81962.93,0.0,0.85271,0.0001,15.89725]
[1778521983391,35.06,81970.03,0.0,0.85339,9e-05,15.84959]
[1778521984061,35.06,81973.43,0.0,0.85371,9e-05,15.82684]
[1778521988870,35.06,81977.32,0.0,0.85408,9e-05,15.80088]
[1778521990884,35.06,81982.19,0.0,0.85454,9e-05,15.76841]
[1778521992898,35.06,81973.91,0.0,0.85376,9e-05,15.8236]
[1778521997933,35.06,81974.71,0.0,0.85385,9e-05,15.81744]
[1778522002968,35.06,81971.74,0.0,0.85358,9e-05,15.83646]
[1778522003975,35.06,81965.11,0.0,0.85295,0.0001,15.88063]
[1778522009010,35.05,81966.92,0.0,0.85314,0.0001,15.86729]
[1778522014045,35.05,81967.26,0.0,0.85322,9e-05,15.8594]
[1778522019080,35.05,81967.92,0.0,0.8533,9e-05,15.85388]
[1778522024115,35.05,81967.95,0.0,0.85331,9e-05,15.85257]
[1778522025122,35.05,81971.59,0.0,0.85366,9e-05,15.82799]
[1778522028143,35.05,81974.43,0.0,0.85394,9e-05,15.80846]
[1778522033178,35.04,81976.22,0.0,0.85412,9e-05,15.79568]
[1778522038213,35.04,81977.26,0.0,0.85423,9e-05,15.78801]
[1778522041235,35.04,81985.28,0.0,0.85499,9e-05,15.73394]
[1778522046270,35.04,81984.95,0.0,0.85496,9e-05,15.73574]
[1778522051305,35.04,81980.46,0.0,0.85455,9e-05,15.76544]
[1778522052312,35.04,81976.77,0.0,0.8542,9e-05,15.79002]
[1778522053319,35.04,81973.17,0.0,0.85386,9e-05,15.81396]
[1778522057347,35.04,81978.23,0.0,0.85435,9e-05,15.77934]
[1778522058354,35.04,81974.84,0.0,0.85403,9e-05,15.80189]
[1778522063389,35.04,81973.72,0.0,0.85393,9e-05,15.80869]
[1778522064403,35.04,81966.39,0.0,0.85324,0.0001,15.85778]
[1778522065403,35.04,81956.9,0.0,0.85233,0.0001,15.92134]
[1778522067417,35.04,81953.85,0.0,0.85205,0.0001,15.94158]
[1778522069431,35.04,81949.96,0.0,0.85168,0.0001,15.96733]
[1778522070438,35.04,81943.58,0.0,0.85107,0.0001,16.00988]
[1778522075473,35.03,81942.59,0.0,0.85102,0.0001,16.01091]
[1778522080508,35.03,81937.91,0.0,0.85059,0.0001,16.04096]
[1778522081519,35.03,81928.54,0.0,0.84969,0.0001,16.10349]
[1778522082527,35.03,81923.76,0.0,0.84923,0.0001,16.13525]
[1778522083533,35.03,81920.71,0.0,0.84894,0.0001,16.15533]
[1778522085547,35.03,81917.6,0.0,0.84865,0.0001,16.17535]
[1778522087561,35.02,81921.81,0.0,0.84907,0.0001,16.14621]
[1778522092596,35.02,81923.49,0.0,0.84927,0.0001,16.13246]
[1778522093603,35.02,81931.18,0.0,0.85002,0.0001,16.08051]
[1778522094610,35.02,81924.99,0.0,0.84943,0.0001,16.12169]
[1778522096624,35.02,81929.87,0.0,0.84991,0.0001,16.08825]
[1778522097635,35.02,81925.78,0.0,0.84952,0.0001,16.11534]
[1778522098642,35.02,81919.54,0.0,0.84892,0.0001,16.15683]
[1778522099649,35.01,81915.2,0.0,0.8485,0.0001,16.18552]
[1778522100657,35.01,81909.71,0.0,0.84797,0.0001,16.22234]
[1778522101664,35.01,81903.82,0.0,0.84741,0.0001,16.2609]
[1778522102671,35.01,81901.94,0.0,0.84723,0.0001,16.27296]
[1778522104685,35.01,81899.56,0.0,0.84701,0.0001,16.28803]
[1778522106699,35.01,81898.17,0.0,0.84688,0.0001,16.29664]
[1778522108713,35.01,81897.06,0.0,0.84679,0.0001,16.30336]
[1778522109660,35.01,81897.06,0.0,0.84679,0.0001,16.30336]
[1778522110727,35.0,81894.91,0.0,0.84659,0.0001,16.31703]
[1778522111734,35.0,81898.83,0.0,0.84698,0.0001,16.29033]
[1778522112309,35.0,81898.83,0.0,0.84698,0.0001,16.29033]
[1778522112741,35.0,81898.02,0.0,0.8469,0.0001,16.2954]
[1778522115762,35.0,81897.08,0.0,0.84682,0.0001,16.30059]
[1778522120801,35.0,81896.85,0.0,0.84683,0.0001,16.30022]
[1778522122815,35.0,81897.85,0.0,0.84694,0.0001,16.29274]
[1778522126843,34.99,81896.73,0.0,0.84685,0.0001,16.29874]
[1778522130871,34.99,81898.97,0.0,0.84709,0.0001,16.28213]
[1778522131878,34.99,81907.2,0.0,0.84793,0.0001,16.2221]
[1778522132885,34.99,81915.1,0.0,0.84871,0.0001,16.16878]
[1778522133893,34.99,81917.94,0.0,0.84899,0.0001,16.14949]
[1778522138929,34.98,81917.99,0.0,0.849,0.0001,16.1482]
[1778522143964,34.98,81915.47,0.0,0.84877,0.0001,16.16423]
[1778522145686,34.98,81917.26,0.0,0.84895,0.0001,16.15185]
[1778522146311,34.98,81917.26,0.0,0.84895,0.0001,16.15185]
[1778522146410,34.98,81917.01,0.0,0.84893,0.0001,16.15352]
[1778522146985,34.98,81920.01,0.0,0.84922,0.0001,16.13321]
[1778522151013,34.98,81924.34,0.0,0.84965,0.0001,16.10363]
[1778522156048,34.98,81925.59,0.0,0.84977,0.0001,16.09479]
[1778522161083,34.98,81930.94,0.0,0.85031,0.0001,16.05726]
[1778522163097,34.98,81934.45,0.0,0.85066,0.0001,16.03318]
[1778522165111,34.97,81928.91,0.0,0.85013,0.0001,16.06986]
[1778522170146,34.97,81930.56,0.0,0.85031,0.0001,16.05742]
[1778522177195,34.97,81933.53,0.0,0.85062,0.0001,16.03566]
[1778522178202,34.97,81941.92,0.0,0.85143,0.0001,15.97935]
[1778522179209,34.97,81945.76,0.0,0.8518,0.0001,15.95359]
[1778522180216,34.97,81951.18,0.0,0.85232,0.0001,15.91726]
[1778522185251,34.97,81952.06,0.0,0.85239,0.0001,15.9119]
[1778522188272,34.97,81946.24,0.0,0.85183,0.0001,15.95133]
[1778522192300,34.97,81941.73,0.0,0.85143,0.0001,15.97742]
[1778522197335,34.97,81941.99,0.0,0.85145,0.0001,15.97587]
[1778522202370,34.97,81944.9,0.0,0.85172,0.0001,15.95661]
[1778522206398,34.97,81940.84,0.0,0.85133,0.0001,15.98435]
[1778522211433,34.97,81941.61,0.0,0.85139,0.0001,15.97964]
[1778522216468,34.97,81942.34,0.0,0.85146,0.0001,15.97528]
[1778522220496,34.98,81938.47,0.0,0.85108,0.0001,16.00172]
[1778522221506,34.98,81934.96,0.0,0.85074,0.0001,16.0254]
[1778522222510,34.98,81928.56,0.0,0.85012,0.0001,16.06844]
[1778522226539,34.98,81923.04,0.0,0.84959,0.0001,16.10558]
[1778522228554,34.98,81917.2,0.0,0.84902,0.0001,16.1447]
[1778522230568,34.98,81916.48,0.0,0.84895,0.0001,16.14934]
[1778522231874,34.97,81916.59,0.0,0.84897,0.0001,16.1484]
[1778522237617,34.97,81919.88,0.0,0.84929,0.0001,16.12585]
[1778522242652,34.97,81917.63,0.0,0.84908,0.0001,16.14057]
[1778522247687,34.97,81918.42,0.0,0.84916,0.0001,16.13484]
[1778522249701,34.97,81924.37,0.0,0.84974,0.0001,16.09472]
[1778522250796,34.97,81929.45,0.0,0.85023,0.0001,16.06049]
[1778522256750,34.97,81930.5,0.0,0.85036,0.0001,16.04919]
[1778522261785,34.97,81926.37,0.0,0.84997,0.0001,16.07693]
[1778522263799,34.97,81922.75,0.0,0.84962,0.0001,16.10118]
[1778522264806,34.97,81915.51,0.0,0.84891,0.0001,16.14973]
[1778522265813,34.97,81908.78,0.0,0.84826,0.0001,16.19498]
[1778522266824,34.97,81907.68,0.0,0.84815,0.0001,16.20236]
[1778522267831,34.97,81906.16,0.0,0.848,0.0001,16.21256]
[1778522268838,34.97,81905.37,0.0,0.84793,0.0001,16.21765]
[1778522270852,34.97,81902.94,0.0,0.84769,0.0001,16.23373]
[1778522272866,34.97,81902.23,0.0,0.84763,0.0001,16.2384]
[1778522273873,34.97,81905.68,0.0,0.84796,0.0001,16.21518]
[1778522275887,34.97,81907.42,0.0,0.84814,0.0001,16.20327]
[1778522276941,34.97,81907.42,0.0,0.84814,0.0001,16.20327]
[1778522276894,34.97,81909.03,0.0,0.8483,0.0001,16.19226]
[1778522277901,34.97,81909.99,0.0,0.84839,0.0001,16.18563]
[1778522278908,34.97,81907.85,0.0,0.84819,0.0001,16.19983]
[1778522279915,34.97,81908.29,0.0,0.84823,0.0001,16.19668]
[1778522280314,34.97,81908.29,0.0,0.84823,0.0001,16.19668]
[1778522280922,34.97,81907.47,0.0,0.84816,0.0001,16.202]
[1778522283943,34.97,81907.1,0.0,0.84813,0.0001,16.20387]
[1778522284950,34.97,81908.54,0.0,0.84827,0.0001,16.19399]
[1778522285957,34.97,81909.84,0.0,0.8484,0.0001,16.18506]
[1778522286964,34.97,81908.67,0.0,0.84829,0.0001,16.19274]
[1778522289985,34.96,81908.26,0.0,0.84826,0.0001,16.1949]
[1778522294013,34.96,81907.63,0.0,0.84821,0.0001,16.19832]
[1778522295020,34.96,81907.02,0.0,0.84815,0.0001,16.20221]
[1778522296027,34.96,81907.6,0.0,0.84821,0.0001,16.1981]
[1778522298041,34.96,81909.59,0.0,0.84841,0.0001,16.18431]
[1778522299048,34.96,81909.24,0.0,0.84838,0.0001,16.18647]
[1778522300057,34.96,81909.62,0.0,0.84842,0.0001,16.18372]
[1778522301065,34.96,81910.42,0.0,0.8485,0.0001,16.17815]
[1778522302072,34.96,81908.81,0.0,0.84835,0.0001,16.18878]
[1778522303079,34.96,81908.31,0.0,0.8483,0.0001,16.19194]
[1778522304086,34.96,81908.69,0.0,0.84834,0.0001,16.18918]
[1778522309121,34.96,81908.6,0.0,0.84835,0.0001,16.18877]
[1778522312142,34.95,81907.88,0.0,0.84832,0.0001,16.18858]
[1778522313149,34.95,81908.67,0.0,0.8484,0.0001,16.18306]
[1778522314156,34.95,81907.04,0.0,0.84824,0.0001,16.19381]
[1778522316170,34.95,81908.6,0.0,0.8484,0.0001,16.1829]
[1778522317177,34.95,81907.85,0.0,0.84833,0.0001,16.18773]
[1778522321205,34.95,81908.64,0.0,0.84842,0.0001,16.18158]
[1778522322212,34.95,81908.3,0.0,0.84839,0.0001,16.18367]
[1778522327247,34.95,81908.29,0.0,0.8484,0.0001,16.18269]
[1778522330268,34.95,81908.63,0.0,0.84844,0.0001,16.17979]
[1778522331275,34.95,81908.21,0.0,0.8484,0.0001,16.1824]
[1778522333289,34.95,81909.1,0.0,0.8485,0.0001,16.176]
[1778522334296,34.95,81909.54,0.0,0.84854,0.0001,16.17284]
[1778522335303,34.94,81909.03,0.0,0.84849,0.0001,16.17607]
[1778522340339,34.94,81908.8,0.0,0.84849,0.0001,16.17661]
[1778522343360,34.94,81909.34,0.0,0.84855,0.0001,16.17238]
[1778522345374,34.94,81908.79,0.0,0.8485,0.0001,16.17569]
[1778522347388,34.94,81909.99,0.0,0.84862,0.0001,16.16723]
[1778522348395,34.94,81908.94,0.0,0.84852,0.0001,16.1741]
[1778522350409,34.94,81909.28,0.0,0.84856,0.0001,16.17143]
[1778522351416,34.94,81908.21,0.0,0.84846,0.0001,16.17843]
[1778522352423,34.94,81908.69,0.0,0.84851,0.0001,16.175]
[1778522357458,34.94,81908.6,0.0,0.84851,0.0001,16.17463]
[1778522361486,34.93,81909.07,0.0,0.84857,0.0001,16.17068]
[1778522363500,34.93,81908.74,0.0,0.84854,0.0001,16.17251]
[1778522364507,34.93,81907.94,0.0,0.84847,0.0001,16.17769]
[1778522366521,34.93,81906.41,0.0,0.84833,0.0001,16.18756]
[1778522368535,34.93,81899.74,0.0,0.84768,0.0001,16.23197]
[1778522369542,34.93,81894.54,0.0,0.84717,0.0001,16.26688]
[1778522371558,34.93,81897.2,0.0,0.84747,0.0001,16.24392]
[1778522372564,34.93,81896.16,0.0,0.84738,0.0001,16.25061]
[1778522377599,34.93,81898.81,0.0,0.84766,0.0001,16.2312]
[1778522379613,34.92,81897.81,0.0,0.84757,0.0001,16.23734]
[1778522381627,34.92,81898.71,0.0,0.84766,0.0001,16.23068]
[1778522382634,34.92,81899.8,0.0,0.84778,0.0001,16.22305]
[1778522383641,34.92,81901.65,0.0,0.84796,0.0001,16.21033]
[1778522384648,34.92,81902.95,0.0,0.84809,0.0001,16.20132]
[1778522385655,34.92,81902.47,0.0,0.84805,0.0001,16.20429]
[1778522387670,34.92,81903.61,0.0,0.84817,0.0001,16.1961]
[1778522388677,34.92,81909.73,0.0,0.84877,0.0001,16.15469]
[1778522389684,34.92,81921.59,0.0,0.84992,0.0001,16.07474]
[1778522390691,34.92,81922.83,0.0,0.85004,0.0001,16.06632]
[1778522395727,34.92,81924.57,0.0,0.85022,0.0001,16.05432]
[1778522400955,34.92,81923.76,0.0,0.85014,0.0001,16.05961]
[1778522401770,34.92,81918.22,0.0,0.8496,0.0001,16.09679]
[1778522402195,34.92,81918.22,0.0,0.8496,0.0001,16.09679]
[1778522402777,34.92,81914.98,0.0,0.84929,0.0001,16.11855]
[1778522403784,34.92,81911.06,0.0,0.84891,0.0001,16.14483]
[1778522404791,34.92,81909.09,0.0,0.84872,0.0001,16.15815]
[1778522405798,34.92,81911.86,0.0,0.84899,0.0001,16.13937]
[1778522406805,34.92,81918.87,0.0,0.84967,0.0001,16.09206]
[1778522409826,34.92,81919.32,0.0,0.84972,0.0001,16.08875]
[1778522411840,34.92,81915.73,0.0,0.84937,0.0001,16.11275]
[1778522412847,34.92,81916.36,0.0,0.84944,0.0001,16.10842]
[1778522413981,34.92,81916.81,0.0,0.84948,0.0001,16.10517]
[1778522416875,34.91,81916.43,0.0,0.84945,0.0001,16.10753]
[1778522417882,34.91,81916.1,0.0,0.84942,0.0001,16.10964]
[1778522418889,34.91,81916.01,0.0,0.84941,0.0001,16.11013]
[1778522419896,34.91,81915.89,0.0,0.8494,0.0001,16.11083]
[1778522420903,34.91,81916.84,0.0,0.84949,0.0001,16.10432]
[1778522421910,34.91,81916.52,0.0,0.84947,0.0001,16.10635]
[1778522422918,34.91,81917.31,0.0,0.84954,0.0001,16.10093]
[1778522425939,34.91,81914.45,0.0,0.84927,0.0001,16.11985]
[1778522426946,34.91,81914.81,0.0,0.84931,0.0001,16.11732]
[1778522429967,34.91,81915.27,0.0,0.84936,0.0001,16.11368]
[1778522430974,34.91,81915.68,0.0,0.8494,0.0001,16.11093]
[1778522431987,34.91,81915.08,0.0,0.84937,0.0001,16.11042]
[1778522434003,34.91,81916.33,0.0,0.8495,0.0001,16.10175]
[1778522435010,34.91,81917.36,0.0,0.8496,0.0001,16.09459]
[1778522437025,34.91,81916.49,0.0,0.84952,0.0001,16.10024]
[1778522438032,34.91,81916.24,0.0,0.8495,0.0001,16.10182]
[1778522439039,34.91,81916.51,0.0,0.84953,0.0001,16.0999]
[1778522440161,34.91,81916.03,0.0,0.84948,0.0001,16.10303]
[1778522441053,34.91,81916.15,0.0,0.84949,0.0001,16.10213]
[1778522442060,34.91,81916.77,0.0,0.84955,0.0001,16.09786]
[1778522447095,34.91,81916.51,0.0,0.84954,0.0001,16.09919]
[1778522448102,34.91,81913.39,0.0,0.84923,0.0001,16.12009]
[1778522449109,34.91,81906.31,0.0,0.84855,0.0001,16.16761]
[1778522451123,34.91,81905.51,0.0,0.84847,0.0001,16.17264]
[1778522452130,34.91,81902.45,0.0,0.84818,0.0001,16.19304]
[1778522453137,34.91,81900.86,0.0,0.84802,0.0001,16.20353]
[1778522460186,34.9,81910.14,0.0,0.84895,0.0001,16.13946]
[1778522461193,34.9,81913.8,0.0,0.84931,0.0001,16.11467]
[1778522462200,34.9,81910.69,0.0,0.84901,0.0001,16.13547]
[1778522463207,34.9,81911.15,0.0,0.84906,0.0001,16.13223]
[1778522465221,34.9,81911.58,0.0,0.8491,0.0001,16.12904]
[1778522466229,34.9,81921.98,0.0,0.85011,0.0001,16.05892]
[1778522467237,34.9,81922.78,0.0,0.85019,0.0001,16.05349]
[1778522469251,34.9,81918.9,0.0,0.84982,0.0001,16.07951]
[1778522474286,34.9,81918.32,0.0,0.84977,0.0001,16.08305]
[1778522476300,34.9,81916.05,0.0,0.84955,0.0001,16.09818]
[1778522477307,34.9,81915.5,0.0,0.8495,0.0001,16.1018]
[1778522478314,34.9,81917.66,0.0,0.84971,0.0001,16.08717]
[1778522479321,34.9,81914.48,0.0,0.8494,0.0001,16.1085]
[1778522480578,34.9,81915.57,0.0,0.84951,0.0001,16.10107]
[1778522481335,34.9,81915.36,0.0,0.84949,0.0001,16.1024]
[1778522482342,34.9,81915.87,0.0,0.84954,0.0001,16.09888]
[1778522483349,34.9,81915.56,0.0,0.84951,0.0001,16.10089]
[1778522484356,34.9,81915.64,0.0,0.84952,0.0001,16.10027]
[1778522485363,34.9,81915.54,0.0,0.84951,0.0001,16.10086]
[1778522486370,34.9,81916.21,0.0,0.84958,0.0001,16.09628]
[1778522488384,34.9,81915.86,0.0,0.84954,0.0001,16.09849]
[1778522490399,34.9,81915.92,0.0,0.84955,0.0001,16.09794]
[1778522492413,34.9,81918.57,0.0,0.84984,0.0001,16.07556]
[1778522497448,34.9,81918.02,0.0,0.84979,0.0001,16.07911]
[1778522502483,34.9,81918.07,0.0,0.8498,0.0001,16.07858]
[1778522507518,34.9,81918.92,0.0,0.84988,0.0001,16.07268]
[1778522512553,34.89,81917.51,0.0,0.84975,0.0001,16.082]
[1778522514568,34.89,81912.11,0.0,0.84922,0.0001,16.11827]
[1778522515575,34.89,81916.46,0.0,0.84965,0.0001,16.08891]
[1778522516582,34.89,81916.79,0.0,0.84968,0.0001,16.08664]
[1778522521617,34.89,81919.69,0.0,0.84997,0.0001,16.0669]
[1778522522624,34.89,81922.62,0.0,0.85025,0.0001,16.04716]
[1778522525651,34.89,81930.38,0.0,0.851,0.0001,15.99496]
[1778522531693,34.9,81930.82,0.0,0.85104,0.0001,15.99248]
[1778522536728,34.9,81931.52,0.0,0.8511,0.0001,15.98817]
[1778522541763,34.9,81931.99,0.0,0.85114,0.0001,15.98544]
[1778522545791,34.9,81936.2,0.0,0.85154,0.0001,15.95746]
[1778522550826,34.9,81938.93,0.0,0.85179,0.0001,15.93978]
[1778522555861,34.9,81939.48,0.0,0.85187,0.0001,15.93238]
[1778522560896,34.9,81943.61,0.0,0.85225,0.0001,15.90534]
[1778522563917,34.9,81947.19,0.0,0.85259,0.0001,15.8817]
[1778522569959,34.9,81949.66,0.0,0.85281,0.0001,15.86617]
[1778522574997,34.91,81941.19,0.0,0.85199,0.0001,15.92403]
[1778522576006,34.91,81930.35,0.0,0.85094,0.0001,15.9971]
[1778522577012,34.91,81932.13,0.0,0.85111,0.0001,15.98521]
[1778522578019,34.91,81932.04,0.0,0.8511,0.0001,15.9858]
[1778522583059,34.91,81939.67,0.0,0.85184,0.0001,15.93447]
[1778522588094,34.91,81941.26,0.0,0.85199,0.0001,15.92395]
[1778522593129,34.91,81941.73,0.0,0.85203,0.0001,15.92116]
[1778522596150,34.91,81938.23,0.0,0.85169,0.0001,15.94492]
[1778522601185,34.91,81937.71,0.0,0.85164,0.0001,15.94859]
[1778522607227,34.91,81937.75,0.0,0.85164,0.0001,15.94848]
[1778522612265,34.91,81940.14,0.0,0.8519,0.0001,15.92812]
[1778522617298,34.91,81943.1,0.0,0.85218,0.0001,15.90833]
[1778522622333,34.91,81946.43,0.0,0.85249,0.0001,15.88637]
[1778522623340,34.91,81950.03,0.0,0.85284,0.0001,15.86228]
[1778522628375,34.91,81952.39,0.0,0.85306,0.0001,15.84653]
[1778522631399,34.91,81957.53,0.0,0.85355,0.0001,15.81184]
[1778522636435,34.91,81958.18,0.0,0.85362,0.0001,15.80743]
[1778522641470,34.91,81958.82,0.0,0.85368,0.0001,15.80311]
[1778522643484,34.91,81971.92,0.0,0.85493,9e-05,15.71484]
[1778522644491,34.91,81969.74,0.0,0.85472,9e-05,15.72934]
[1778522646505,34.91,81981.05,0.0,0.8558,9e-05,15.65306]
[1778522647512,34.91,81981.0,0.0,0.85579,9e-05,15.65334]
[1778522654567,34.91,81980.06,0.0,0.85571,9e-05,15.65926]
[1778522659603,34.91,81980.95,0.0,0.8558,9e-05,15.65312]
[1778522661616,34.91,81986.85,0.0,0.85635,9e-05,15.61345]
[1778522665645,34.91,81990.31,0.0,0.85668,9e-05,15.59036]
[1778522670680,34.91,81990.78,0.0,0.85671,9e-05,15.58757]
[1778522675715,34.91,81991.31,0.0,0.85679,9e-05,15.58014]
[1778522680750,34.91,81991.2,0.0,0.85677,9e-05,15.58147]
[1778522685785,34.91,81991.97,0.0,0.85683,9e-05,15.57693]
[1778522690820,34.91,81992.01,0.0,0.85683,9e-05,15.57731]
[1778522692834,34.91,81984.74,0.0,0.85614,9e-05,15.62637]
[1778522697869,34.92,81985.7,0.0,0.85623,9e-05,15.62029]
[1778522700890,34.91,81988.85,0.0,0.85653,9e-05,15.59861]
[1778522705925,34.91,81987.58,0.0,0.85642,9e-05,15.60686]
[1778522710960,34.91,81986.11,0.0,0.85627,9e-05,15.61709]
[1778522715995,34.91,81985.88,0.0,0.85625,9e-05,15.61891]
[1778522721030,34.92,81972.65,0.0,0.85499,9e-05,15.70798]
[1778522722037,34.92,81977.85,0.0,0.85549,9e-05,15.67298]
[1778522727072,34.92,81979.32,0.0,0.85563,9e-05,15.66299]
[1778522728079,34.91,81983.52,0.0,0.85603,9e-05,15.63453]
[1778522733114,34.91,81983.5,0.0,0.85607,9e-05,15.6291]
[1778522738154,34.91,81983.41,0.0,0.85608,9e-05,15.62859]
[1778522747958,34.91,81983.59,0.0,0.8561,9e-05,15.62677]
[1778522753259,34.91,81984.11,0.0,0.85615,9e-05,15.62366]
[1778522758294,34.91,81983.28,0.0,0.85607,9e-05,15.62945]
[1778522763334,34.91,81982.51,0.0,0.856,9e-05,15.63452]
[1778522768369,34.91,81982.75,0.0,0.85603,9e-05,15.63182]
[1778522771390,34.91,81991.5,0.0,0.85687,9e-05,15.57244]
[1778522772397,34.91,81997.71,0.0,0.85745,9e-05,15.53063]
[1778522777432,34.91,82000.46,0.0,0.85771,9e-05,15.51187]
[1778522780453,34.91,82003.41,0.0,0.85798,9e-05,15.49243]
[1778522783474,34.91,82006.27,0.0,0.85824,9e-05,15.47367]
[1778522786495,34.91,82009.67,0.0,0.85855,9e-05,15.45136]
[1778522788509,34.91,82020.58,0.0,0.85957,9e-05,15.37803]
[1778522791530,34.91,82025.15,0.0,0.86002,9e-05,15.34357]
[1778522792559,34.91,82025.15,0.0,0.86002,9e-05,15.34357]
[1778522792568,34.91,82021.95,0.0,0.85972,9e-05,15.36535]
[1778522796316,34.91,82021.97,0.0,0.85971,9e-05,15.36581]
[1778522801605,34.91,82022.47,0.0,0.85975,9e-05,15.36324]
[1778522806642,34.91,82022.76,0.0,0.85976,9e-05,15.36197]
[1778522807649,34.91,82034.02,0.0,0.8608,9e-05,15.28668]
[1778522808656,34.91,82038.69,0.0,0.86123,9e-05,15.25537]
[1778522813691,34.91,82039.3,0.0,0.86129,9e-05,15.25132]
[1778522818726,34.92,82039.98,0.0,0.86133,9e-05,15.24819]
[1778522821747,34.92,82055.08,0.0,0.8627,9e-05,15.14802]
[1778522822756,34.92,82055.36,0.0,0.86272,9e-05,15.14631]
[1778522823761,34.92,82060.4,0.0,0.86318,9e-05,15.11303]
[1778522828796,34.92,82060.18,0.0,0.86314,9e-05,15.11549]
[1778522831818,34.92,82054.66,0.0,0.86263,9e-05,15.15323]
[1778522835845,34.93,82060.16,0.0,0.86311,9e-05,15.1181]
[1778522840880,34.93,82056.42,0.0,0.86274,9e-05,15.14536]
[1778522844895,34.93,82055.06,0.0,0.8626,9e-05,15.15568]
[1778522845072,34.93,82055.06,0.0,0.8626,9e-05,15.15568]
[1778522845147,34.93,82051.26,0.0,0.86225,9e-05,15.18148]
[1778522845917,34.93,82042.83,0.0,0.86147,9e-05,15.23822]
[1778522848576,34.94,82042.86,0.0,0.86147,9e-05,15.23828]
[1778522850952,34.94,82049.37,0.0,0.86205,9e-05,15.19584]
[1778522854568,34.94,82047.68,0.0,0.86192,9e-05,15.20338]
[1778522860130,34.94,82051.76,0.0,0.86227,9e-05,15.17795]
[1778522860181,34.94,82051.76,0.0,0.86227,9e-05,15.17795]
[1778522860308,34.94,82051.76,0.0,0.86227,9e-05,15.17795]
[1778522860409,34.94,82051.5,0.0,0.86224,9e-05,15.18034]
[1778522865050,34.95,82058.6,0.0,0.86287,9e-05,15.13418]
[1778522866057,34.95,82065.44,0.0,0.86348,9e-05,15.08887]
[1778522868888,34.95,82065.31,0.0,0.86346,9e-05,15.09063]
[1778522868892,34.95,82065.31,0.0,0.86346,9e-05,15.09063]
[1778522869079,34.95,82084.38,0.0,0.86518,9e-05,14.96381]
[1778522870086,34.95,82082.21,0.0,0.86498,9e-05,14.97835]
[1778522870917,34.95,82082.21,0.0,0.86498,9e-05,14.97835]
[1778522871093,34.95,82073.23,0.0,0.86417,9e-05,15.03856]
[1778522872667,34.95,82073.23,0.0,0.86417,9e-05,15.03856]
[1778522872475,34.95,82061.86,0.0,0.86313,9e-05,15.11486]
[1778522874114,34.95,82056.56,0.0,0.86265,9e-05,15.15038]
[1778522878143,34.95,82066.54,0.0,0.86354,9e-05,15.08488]
[1778522879150,34.95,82066.68,0.0,0.86355,9e-05,15.08386]
[1778522881164,34.95,82075.38,0.0,0.86434,9e-05,15.02588]
[1778522884185,34.95,82077.34,0.0,0.86452,9e-05,15.01279]
[1778522887204,34.95,82079.51,0.0,0.86471,9e-05,14.99837]
[1778522887309,34.95,82079.51,0.0,0.86471,9e-05,14.99837]
[1778522887504,34.95,82079.51,0.0,0.86471,9e-05,14.99837]
[1778522887558,34.95,82079.51,0.0,0.86471,9e-05,14.99837]
[1778522887605,34.95,82078.33,0.0,0.8646,9e-05,15.00632]
[1778522890835,34.96,82077.24,0.0,0.86449,9e-05,15.01441]
[1778522896270,34.96,82074.74,0.0,0.86425,9e-05,15.03274]
[1778522901246,34.96,82074.57,0.0,0.86422,9e-05,15.03496]
[1778522901288,34.96,82074.57,0.0,0.86422,9e-05,15.03496]
[1778522901312,34.96,82074.57,0.0,0.86422,9e-05,15.03496]
[1778522901389,34.96,82073.28,0.0,0.8641,9e-05,15.04384]
[1778522904328,34.96,82078.41,0.0,0.86455,9e-05,15.01044]
[1778522909366,34.97,82078.66,0.0,0.86455,9e-05,15.01031]
[1778522911186,34.97,82078.49,0.0,0.86453,9e-05,15.01175]
[1778522911238,34.97,82078.49,0.0,0.86453,9e-05,15.01175]
[1778522911310,34.97,82078.49,0.0,0.86453,9e-05,15.01175]
[1778522911380,34.97,82078.45,0.0,0.86456,9e-05,15.00793]
[1778522916415,34.97,82072.67,0.0,0.86401,9e-05,15.04801]
[1778522919671,34.97,82069.43,0.0,0.86371,9e-05,15.07019]
[1778522919722,34.97,82069.43,0.0,0.86371,9e-05,15.07019]
[1778522919810,34.97,82066.48,0.0,0.86344,9e-05,15.09012]
[1778522920443,34.97,82064.63,0.0,0.86327,9e-05,15.10298]
[1778522926486,34.98,82064.69,0.0,0.86323,9e-05,15.10572]
[1778522931521,34.98,82064.22,0.0,0.86316,9e-05,15.111]
[1778522933535,34.98,82071.63,0.0,0.86382,9e-05,15.06214]
[1778522937838,34.99,82070.8,0.0,0.86374,9e-05,15.06849]
[1778522937848,34.99,82070.8,0.0,0.86374,9e-05,15.06849]
[1778522938060,34.99,82070.8,0.0,0.86374,9e-05,15.06849]
[1778522938574,34.99,82068.33,0.0,0.86351,9e-05,15.08515]
[1778522943610,34.99,82065.99,0.0,0.86329,9e-05,15.10149]
[1778522945419,34.99,82065.99,0.0,0.86329,9e-05,15.10149]
[1778522945471,34.99,82065.99,0.0,0.86329,9e-05,15.10149]
[1778522945559,34.99,82065.99,0.0,0.86329,9e-05,15.10149]
[1778522945660,34.99,82065.99,0.0,0.86329,9e-05,15.10175]
[1778522948645,34.99,82057.65,0.0,0.86252,9e-05,15.15807]
[1778522950659,34.99,82054.67,0.0,0.86224,9e-05,15.17858]
[1778522951666,34.99,82048.97,0.0,0.86172,9e-05,15.21692]
[1778522951834,34.99,82048.97,0.0,0.86172,9e-05,15.21692]
[1778522954536,34.99,82048.58,0.0,0.86168,9e-05,15.21975]
[1778522954544,34.99,82048.58,0.0,0.86168,9e-05,15.21975]
[1778522954559,34.99,82048.58,0.0,0.86168,9e-05,15.21975]
[1778522954687,34.99,82048.78,0.0,0.86169,9e-05,15.21858]
[1778522958715,34.99,82057.87,0.0,0.86253,9e-05,15.15765]
[1778522962586,34.99,82057.68,0.0,0.86251,9e-05,15.15896]
[1778522962711,34.99,82057.68,0.0,0.86251,9e-05,15.15896]
[1778522962743,34.99,82058.08,0.0,0.86254,9e-05,15.1563]
[1778522962809,34.99,82058.08,0.0,0.86254,9e-05,15.1563]
[1778522969792,34.99,82057.59,0.0,0.8625,9e-05,15.15962]
[1778522970799,34.99,82067.64,0.0,0.86341,9e-05,15.09257]
[1778522971806,34.99,82067.91,0.0,0.86347,9e-05,15.08645]
[1778522974022,34.99,82064.0,0.0,0.86311,9e-05,15.11236]
[1778522974064,34.99,82064.0,0.0,0.86311,9e-05,15.11236]
[1778522974073,34.99,82064.0,0.0,0.86311,9e-05,15.11236]
[1778522974583,34.99,82064.0,0.0,0.86311,9e-05,15.11236]
[1778522974627,34.99,82061.8,0.0,0.86292,9e-05,15.12688]
[1778522974816,34.99,82061.8,0.0,0.86292,9e-05,15.12688]
[1778522978856,34.99,82055.86,0.0,0.86238,9e-05,15.16656]
[1778522979862,34.99,82036.62,0.0,0.86061,9e-05,15.29504]
[1778522980869,34.99,82034.81,0.0,0.86045,9e-05,15.30722]
[1778522985585,34.99,82033.57,0.0,0.86033,9e-05,15.31567]
[1778522985813,34.99,82033.57,0.0,0.86033,9e-05,15.31567]
[1778522985635,34.99,82033.61,0.0,0.86033,9e-05,15.31551]
[1778522990939,34.99,82043.2,0.0,0.86121,9e-05,15.2517]
[1778522993597,34.99,82044.78,0.0,0.86136,9e-05,15.24108]
[1778522993650,34.99,82044.78,0.0,0.86136,9e-05,15.24108]
[1778522993810,34.99,82044.78,0.0,0.86136,9e-05,15.24108]
[1778522993832,34.99,82044.87,0.0,0.86136,9e-05,15.24038]
[1778522999030,34.99,82043.29,0.0,0.86121,9e-05,15.25152]
[1778523001674,34.99,82043.28,0.0,0.86121,9e-05,15.25175]
[1778523001728,34.99,82043.28,0.0,0.86121,9e-05,15.25175]
[1778523001814,34.99,82043.28,0.0,0.86121,9e-05,15.25175]
[1778523001776,34.99,82044.69,0.0,0.86133,9e-05,15.24268]
[1778523007086,35.0,82043.85,0.0,0.86124,9e-05,15.2492]
[1778523009235,35.0,82045.54,0.0,0.8614,9e-05,15.23811]
[1778523009291,35.0,82045.54,0.0,0.8614,9e-05,15.23811]
[1778523009314,35.0,82045.54,0.0,0.8614,9e-05,15.23811]
[1778523009388,35.0,82045.83,0.0,0.86142,9e-05,15.23638]
[1778523013915,35.0,82043.36,0.0,0.86118,9e-05,15.25376]
[1778523014062,35.0,82043.36,0.0,0.86118,9e-05,15.25376]
[1778523014099,35.0,82043.36,0.0,0.86118,9e-05,15.25376]
[1778523014351,35.0,82043.36,0.0,0.86118,9e-05,15.25376]
[1778523014560,35.0,82043.36,0.0,0.86118,9e-05,15.25376]
[1778523014629,35.0,82045.57,0.0,0.86138,9e-05,15.2394]
[1778523019170,35.0,82036.22,0.0,0.86051,9e-05,15.30271]
[1778523020482,35.0,82036.22,0.0,0.86051,9e-05,15.30271]
[1778523020555,35.0,82036.22,0.0,0.86051,9e-05,15.30271]
[1778523020811,35.0,82036.22,0.0,0.86051,9e-05,15.30271]
[1778523020737,35.0,82031.65,0.0,0.86009,9e-05,15.33345]
[1778523021185,35.0,82036.13,0.0,0.8605,9e-05,15.30351]
[1778523022191,35.0,82042.27,0.0,0.86106,9e-05,15.26262]
[1778523026219,35.0,82046.03,0.0,0.8614,9e-05,15.23832]
[1778523029450,35.0,82045.36,0.0,0.86133,9e-05,15.24324]
[1778523029493,35.0,82045.36,0.0,0.86133,9e-05,15.24324]
[1778523029561,35.0,82045.36,0.0,0.86133,9e-05,15.24324]
[1778523029659,35.01,82045.12,0.0,0.8613,9e-05,15.24527]
[1778523035282,35.01,82044.61,0.0,0.86127,9e-05,15.24536]
[1778523041324,35.01,82044.51,0.0,0.86124,9e-05,15.2473]
[1778523042575,35.01,82044.51,0.0,0.86124,9e-05,15.2473]
[1778523042621,35.01,82044.51,0.0,0.86124,9e-05,15.2473]
[1778523042813,35.01,82044.51,0.0,0.86124,9e-05,15.2473]
[1778523042704,35.01,82044.31,0.0,0.86122,9e-05,15.24904]
[1778523048373,35.01,82044.54,0.0,0.86123,9e-05,15.24844]
[1778523053409,35.01,82042.35,0.0,0.86102,9e-05,15.26392]
[1778523057701,35.02,82042.71,0.0,0.86105,9e-05,15.26165]
[1778523057753,35.02,82042.71,0.0,0.86105,9e-05,15.26165]
[1778523057811,35.02,82042.71,0.0,0.86105,9e-05,15.26165]
[1778523057854,35.02,82042.78,0.0,0.86105,9e-05,15.26172]
[1778523058445,35.02,82032.66,0.0,0.86012,9e-05,15.32929]
[1778523059454,35.02,82028.34,0.0,0.85972,9e-05,15.35828]
[1778523060461,35.02,82026.71,0.0,0.85956,9e-05,15.3692]
[1778523062797,35.02,82026.86,0.0,0.85958,9e-05,15.36818]
[1778523062812,35.02,82026.86,0.0,0.85958,9e-05,15.36818]
[1778523062890,35.02,82026.86,0.0,0.85958,9e-05,15.36818]
[1778523062896,35.02,82031.15,0.0,0.85998,9e-05,15.33946]
[1778523064190,35.02,82031.14,0.0,0.85997,9e-05,15.33953]
[1778523064331,35.02,82031.14,0.0,0.85997,9e-05,15.33953]
[1778523064489,35.02,82036.73,0.0,0.86049,9e-05,15.30221]
[1778523068517,35.02,82032.16,0.0,0.86007,9e-05,15.3329]
[1778523069524,35.02,82036.88,0.0,0.8605,9e-05,15.30142]
[1778523070030,35.02,82036.88,0.0,0.8605,9e-05,15.30142]
[1778523070067,35.02,82036.88,0.0,0.8605,9e-05,15.30142]
[1778523070076,35.02,82036.88,0.0,0.8605,9e-05,15.30142]
[1778523070531,35.02,82036.74,0.0,0.86049,9e-05,15.30237]
[1778523072726,35.02,82036.12,0.0,0.86043,9e-05,15.30657]
[1778523072807,35.02,82036.12,0.0,0.86043,9e-05,15.30657]
[1778523072855,35.02,82036.19,0.0,0.86043,9e-05,15.30622]
[1778523075566,35.02,82032.22,0.0,0.86007,9e-05,15.33284]
[1778523077876,35.02,82029.71,0.0,0.85984,9e-05,15.34964]
[1778523077881,35.02,82029.71,0.0,0.85984,9e-05,15.34964]
[1778523077878,35.02,82026.55,0.0,0.85954,9e-05,15.37076]
[1778523078062,35.02,82026.55,0.0,0.85954,9e-05,15.37076]
[1778523078587,35.02,82025.84,0.0,0.85948,9e-05,15.3755]
[1778523083623,35.02,82024.31,0.0,0.85934,9e-05,15.38539]
[1778523085998,35.02,82025.57,0.0,0.85946,9e-05,15.37687]
[1778523086044,35.02,82025.57,0.0,0.85946,9e-05,15.37687]
[1778523086060,35.02,82025.57,0.0,0.85946,9e-05,15.37687]
[1778523086643,35.02,82026.28,0.0,0.85952,9e-05,15.37209]
[1778523087654,35.02,82026.28,0.0,0.85952,9e-05,15.37209]
[1778523087811,35.02,82026.28,0.0,0.85952,9e-05,15.37209]
[1778523087827,35.02,82026.04,0.0,0.8595,9e-05,15.37365]
[1778523095706,35.02,82024.42,0.0,0.85939,9e-05,15.37978]
[1778523098727,35.02,82030.71,0.0,0.85997,9e-05,15.33765]
[1778523100741,35.02,82035.57,0.0,0.86042,9e-05,15.3052]
[1778523101440,35.02,82035.57,0.0,0.86042,9e-05,15.3052]
[1778523101568,35.02,82035.57,0.0,0.86042,9e-05,15.3052]
[1778523101623,35.02,82035.57,0.0,0.86042,9e-05,15.3052]
[1778523101748,35.02,82037.16,0.0,0.86056,9e-05,15.29464]
[1778523104268,35.02,82037.17,0.0,0.86056,9e-05,15.29472]
[1778523104314,35.02,82037.17,0.0,0.86056,9e-05,15.29472]
[1778523104769,35.02,82038.29,0.0,0.86067,9e-05,15.28731]
[1778523107790,35.02,82033.14,0.0,0.86019,9e-05,15.32193]
[1778523109451,35.02,82031.03,0.0,0.85999,9e-05,15.33606]
[1778523109497,35.02,82031.03,0.0,0.85999,9e-05,15.33606]
[1778523109559,35.02,82031.03,0.0,0.85999,9e-05,15.33606]
[1778523109804,35.02,82031.47,0.0,0.86003,9e-05,15.33313]
[1778523112825,35.02,82026.32,0.0,0.85956,9e-05,15.36757]
[1778523115846,35.02,82021.17,0.0,0.85908,9e-05,15.40188]
[1778523116854,35.02,82013.27,0.0,0.85835,9e-05,15.45461]
[1778523117861,35.02,82006.8,0.0,0.85775,9e-05,15.49773]
[1778523118942,35.02,82006.8,0.0,0.85775,9e-05,15.49773]
[1778523118868,35.02,82002.3,0.0,0.85733,9e-05,15.52763]
[1778523119063,35.02,82002.3,0.0,0.85733,9e-05,15.52763]
[1778523119875,35.02,81998.47,0.0,0.85698,9e-05,15.55301]
[1778523120882,35.01,81991.99,0.0,0.85637,9e-05,15.59609]
[1778523122896,35.01,81995.49,0.0,0.85671,9e-05,15.57201]
[1778523125111,35.01,81995.34,0.0,0.8567,9e-05,15.57245]
[1778523125157,35.01,81995.34,0.0,0.8567,9e-05,15.57245]
[1778523125310,35.01,81995.34,0.0,0.8567,9e-05,15.57245]
[1778523125918,35.01,81996.03,0.0,0.85677,9e-05,15.56755]
[1778523128940,35.01,82000.28,0.0,0.85718,9e-05,15.53827]
[1778523129128,35.01,82000.28,0.0,0.85718,9e-05,15.53827]
[1778523129182,35.01,82000.28,0.0,0.85718,9e-05,15.53827]
[1778523129947,35.01,82002.66,0.0,0.85741,9e-05,15.52212]
[1778523130317,35.01,82002.66,0.0,0.85741,9e-05,15.52212]
[1778523135773,35.01,82002.41,0.0,0.8574,9e-05,15.52295]
[1778523136360,35.01,81999.23,0.0,0.8571,9e-05,15.54381]
[1778523142032,35.0,81998.87,0.0,0.85709,9e-05,15.54478]
[1778523144046,35.0,81994.37,0.0,0.85667,9e-05,15.57442]
[1778523145053,35.0,81991.09,0.0,0.85637,9e-05,15.59611]
[1778523147067,35.0,81975.82,0.0,0.85494,9e-05,15.69777]
[1778523148074,35.0,81972.11,0.0,0.85459,9e-05,15.7222]
[1778523150088,35.0,81967.37,0.0,0.85415,9e-05,15.75327]
[1778523155123,35.0,81965.01,0.0,0.85398,0.0001,15.76341]
[1778523159659,34.99,81967.99,0.0,0.85428,9e-05,15.7424]
[1778523165193,34.99,81969.43,0.0,0.85443,9e-05,15.73136]
[1778523166201,34.99,81983.32,0.0,0.85575,9e-05,15.63807]
[1778523167207,34.99,81989.04,0.0,0.85629,9e-05,15.59967]
[1778523172252,34.99,81992.19,0.0,0.8566,9e-05,15.5777]
[1778523173254,34.99,81996.81,0.0,0.85703,9e-05,15.54652]
[1778523176273,34.99,82000.58,0.0,0.85739,9e-05,15.52073]
[1778523181308,34.99,82001.59,0.0,0.8575,9e-05,15.51335]
[1778523186345,34.99,82008.84,0.0,0.85818,9e-05,15.4643]
[1778523188359,34.98,82013.21,0.0,0.85859,9e-05,15.43465]
[1778523189366,34.98,82016.83,0.0,0.85893,9e-05,15.41026]
[1778523194401,34.98,82017.59,0.0,0.85901,9e-05,15.40455]
[1778523195644,34.98,82017.59,0.0,0.85901,9e-05,15.40455]
[1778523197422,34.98,82021.09,0.0,0.85934,9e-05,15.38077]
[1778523202457,34.98,82017.85,0.0,0.85904,9e-05,15.40251]
[1778523207492,34.98,82018.13,0.0,0.85906,9e-05,15.40071]
[1778523212527,34.98,82016.13,0.0,0.85891,9e-05,15.4093]
[1778523217562,34.98,82013.48,0.0,0.85868,9e-05,15.42627]
[1778523222597,34.98,82013.51,0.0,0.85868,9e-05,15.42591]
[1778523227632,34.98,82012.97,0.0,0.85863,9e-05,15.42939]
[1778523232667,34.98,82012.58,0.0,0.8586,9e-05,15.43185]
[1778523237702,34.98,82012.89,0.0,0.85863,9e-05,15.42963]
[1778523242737,34.98,82013.2,0.0,0.85866,9e-05,15.42743]
[1778523243746,34.98,82002.52,0.0,0.85767,9e-05,15.4989]
[1778523245758,34.98,81995.24,0.0,0.85699,9e-05,15.54751]
[1778523246765,34.98,81987.94,0.0,0.8563,9e-05,15.59653]
[1778523247772,34.98,81982.11,0.0,0.85575,9e-05,15.63566]
[1778523249786,34.98,81980.05,0.0,0.85556,9e-05,15.64941]
[1778523254821,34.98,81977.19,0.0,0.85529,9e-05,15.6681]
[1778523256334,34.98,81976.29,0.0,0.85521,9e-05,15.67403]
[1778523262877,34.98,81976.91,0.0,0.85528,9e-05,15.66916]
[1778523265899,34.98,81971.38,0.0,0.85476,9e-05,15.70597]
[1778523266906,34.97,81966.89,0.0,0.85433,9e-05,15.73592]
[1778523271941,34.97,81967.75,0.0,0.85446,9e-05,15.72483]
[1778523276976,34.97,81964.89,0.0,0.8542,0.0001,15.74307]
[1778523278990,34.97,81960.01,0.0,0.85374,0.0001,15.77537]
[1778523279997,34.97,81958.0,0.0,0.85355,0.0001,15.7886]
[1778523281004,34.97,81958.37,0.0,0.85359,0.0001,15.78583]
[1778523282011,34.97,81957.9,0.0,0.85355,0.0001,15.78871]
[1778523284025,34.97,81956.12,0.0,0.85339,0.0001,15.80007]
[1778523285032,34.97,81954.92,0.0,0.85328,0.0001,15.80782]
[1778523286039,34.97,81953.72,0.0,0.85317,0.0001,15.81555]
[1778523288053,34.96,81954.16,0.0,0.85322,0.0001,15.81194]
[1778523289060,34.96,81952.97,0.0,0.85311,0.0001,15.81959]
[1778523290067,34.96,81948.58,0.0,0.8527,0.0001,15.84871]
[1778523291074,34.96,81949.95,0.0,0.85283,0.0001,15.83913]
[1778523296109,34.96,81954.27,0.0,0.85327,0.0001,15.80831]
[1778523297116,34.96,81955.37,0.0,0.85338,0.0001,15.80061]
[1778523298123,34.96,81954.02,0.0,0.85326,0.0001,15.80936]
[1778523300138,34.96,81955.4,0.0,0.8534,0.0001,15.79946]
[1778523301145,34.96,81955.81,0.0,0.85344,0.0001,15.79641]
[1778523302151,34.95,81958.0,0.0,0.85365,0.0001,15.78142]
[1778523303158,34.95,81956.52,0.0,0.85352,0.0001,15.79107]
[1778523304165,34.95,81956.76,0.0,0.85354,0.0001,15.78918]
[1778523305193,34.95,81957.1,0.0,0.85358,0.0001,15.78662]
[1778523306200,34.95,81957.54,0.0,0.85362,0.0001,15.78339]
[1778523307207,34.95,81958.02,0.0,0.85367,0.0001,15.77989]
[1778523308214,34.95,81960.49,0.0,0.85391,0.0001,15.76305]
[1778523310228,34.95,81963.99,0.0,0.85425,0.0001,15.73909]
[1778523313249,34.95,81967.31,0.0,0.85458,9e-05,15.71621]
[1778523318284,34.95,81969.74,0.0,0.85482,9e-05,15.6991]
[1778523323319,34.95,81970.89,0.0,0.85494,9e-05,15.69071]
[1778523328354,34.95,81971.65,0.0,0.85502,9e-05,15.685]
[1778523333390,34.94,81973.67,0.0,0.85525,9e-05,15.66653]
[1778523338425,34.94,81973.9,0.0,0.85527,9e-05,15.66465]
[1778523343461,34.94,81971.21,0.0,0.85502,9e-05,15.6824]
[1778523345336,34.94,81971.25,0.0,0.85503,9e-05,15.68205]
[1778523345903,34.94,81971.25,0.0,0.85503,9e-05,15.68205]
[1778523345933,34.94,81949.96,0.0,0.853,0.0001,15.82489]
[1778523346496,34.94,81936.98,0.0,0.85176,0.0001,15.91179]
[1778523347826,34.94,81936.98,0.0,0.85176,0.0001,15.91179]
[1778523347875,34.94,81936.98,0.0,0.85176,0.0001,15.91179]
[1778523347908,34.94,81936.18,0.0,0.85169,0.0001,15.91636]
[1778523348808,34.94,81936.18,0.0,0.85169,0.0001,15.91636]
[1778523348885,34.94,81936.18,0.0,0.85169,0.0001,15.91636]
[1778523349140,34.94,81936.18,0.0,0.85169,0.0001,15.91636]
[1778523352538,34.94,81932.4,0.0,0.85135,0.0001,15.94013]
[1778523353545,34.94,81927.87,0.0,0.85092,0.0001,15.97013]
[1778523355699,34.93,81928.42,0.0,0.85098,0.0001,15.96596]
[1778523355745,34.93,81928.42,0.0,0.85098,0.0001,15.96596]
[1778523355810,34.93,81928.42,0.0,0.85098,0.0001,15.96596]
[1778523361601,34.93,81927.08,0.0,0.85089,0.0001,15.9719]
[1778523363077,34.93,81930.71,0.0,0.85125,0.0001,15.94706]
[1778523367375,34.93,81933.22,0.0,0.8515,0.0001,15.92941]
[1778523367462,34.93,81933.22,0.0,0.8515,0.0001,15.92941]
[1778523367566,34.93,81933.22,0.0,0.8515,0.0001,15.92941]
[1778523370677,34.92,81928.0,0.0,0.85101,0.0001,15.96356]
[1778523371684,34.92,81923.34,0.0,0.85056,0.0001,15.99492]
[1778523376719,34.92,81917.95,0.0,0.85004,0.0001,16.03099]
[1778523377726,34.92,81914.2,0.0,0.84968,0.0001,16.05613]
[1778523380148,34.92,81912.28,0.0,0.84949,0.0001,16.06893]
[1778523380164,34.92,81912.28,0.0,0.84949,0.0001,16.06893]
[1778523380308,34.92,81911.02,0.0,0.84937,0.0001,16.07727]
[1778523385782,34.92,81917.86,0.0,0.85005,0.0001,16.03045]
[1778523390095,34.92,81915.79,0.0,0.84985,0.0001,16.04414]
[1778523390110,34.92,81915.79,0.0,0.84985,0.0001,16.04414]
[1778523390309,34.92,81916.18,0.0,0.84989,0.0001,16.04135]
[1778523395245,34.92,81915.05,0.0,0.84982,0.0001,16.04423]
[1778523395269,34.92,81915.17,0.0,0.84983,0.0001,16.04332]
[1778523395316,34.92,81915.17,0.0,0.84983,0.0001,16.04332]
[1778523397866,34.92,81911.74,0.0,0.8495,0.0001,16.06613]
[1778523399469,34.92,81910.64,0.0,0.84939,0.0001,16.07344]
[1778523399560,34.92,81910.64,0.0,0.84939,0.0001,16.07344]
[1778523399662,34.92,81910.64,0.0,0.84939,0.0001,16.07344]
[1778523400394,34.92,81911.27,0.0,0.84946,0.0001,16.06908]
[1778523400561,34.92,81911.27,0.0,0.84946,0.0001,16.06908]
[1778523405922,34.92,81911.8,0.0,0.84952,0.0001,16.0648]
[1778523407180,34.92,81911.8,0.0,0.84952,0.0001,16.0648]
[1778523407228,34.92,81911.8,0.0,0.84952,0.0001,16.0648]
[1778523407310,34.92,81911.49,0.0,0.84949,0.0001,16.06677]
[1778523409772,34.92,81911.2,0.0,0.84946,0.0001,16.0685]
[1778523411314,34.92,81911.13,0.0,0.84946,0.0001,16.06864]
[1778523411964,34.92,81915.69,0.0,0.84991,0.0001,16.03797]
[1778523413978,34.92,81912.34,0.0,0.84958,0.0001,16.06025]
[1778523414835,34.92,81912.34,0.0,0.84958,0.0001,16.06025]
[1778523414884,34.92,81912.34,0.0,0.84958,0.0001,16.06025]
[1778523415061,34.92,81912.34,0.0,0.84958,0.0001,16.06025]
[1778523419013,34.91,81918.96,0.0,0.85023,0.0001,16.01525]
[1778523420455,34.91,81918.2,0.0,0.85016,0.0001,16.02032]
[1778523420505,34.91,81918.2,0.0,0.85016,0.0001,16.02032]
[1778523420560,34.91,81918.2,0.0,0.85016,0.0001,16.02032]
[1778523423044,34.91,81922.21,0.0,0.85055,0.0001,15.99323]
[1778523427072,34.91,81917.0,0.0,0.85005,0.0001,16.02794]
[1778523428919,34.91,81916.32,0.0,0.84999,0.0001,16.03245]
[1778523428970,34.91,81916.32,0.0,0.84999,0.0001,16.03245]
[1778523429059,34.91,81916.32,0.0,0.84999,0.0001,16.03245]
[1778523433114,34.91,81912.92,0.0,0.84966,0.0001,16.05465]
[1778523434965,34.91,81913.85,0.0,0.84976,0.0001,16.04828]
[1778523435062,34.91,81913.85,0.0,0.84976,0.0001,16.04828]
[1778523435221,34.91,81913.85,0.0,0.84976,0.0001,16.04828]
[1778523435372,34.91,81914.59,0.0,0.84983,0.0001,16.0432]
[1778523435563,34.91,81914.59,0.0,0.84983,0.0001,16.0432]
[1778523440163,34.91,81920.51,0.0,0.85041,0.0001,16.00294]
[1778523442178,34.91,81931.41,0.0,0.85147,0.0001,15.92902]
[1778523443536,34.91,81932.92,0.0,0.85162,0.0001,15.91862]
[1778523443564,34.91,81932.92,0.0,0.85162,0.0001,15.91862]
[1778523443623,34.91,81932.92,0.0,0.85162,0.0001,15.91862]
[1778523444234,34.91,81932.92,0.0,0.85162,0.0001,15.91862]
[1778523444192,34.91,81926.94,0.0,0.85105,0.0001,15.95861]
[1778523444307,34.91,81926.94,0.0,0.85105,0.0001,15.95861]
[1778523445199,34.91,81919.65,0.0,0.85035,0.0001,16.00737]
[1778523445312,34.91,81919.65,0.0,0.85035,0.0001,16.00737]
[1778523446206,34.91,81917.89,0.0,0.85018,0.0001,16.01887]
[1778523448745,34.91,81918.53,0.0,0.85025,0.0001,16.01385]
[1778523448806,34.91,81918.53,0.0,0.85025,0.0001,16.01385]
[1778523449060,34.91,81918.53,0.0,0.85025,0.0001,16.01385]
[1778523454262,34.9,81915.7,0.0,0.85004,0.0001,16.02646]
[1778523456276,34.9,81909.92,0.0,0.84948,0.0001,16.06468]
[1778523458779,34.9,81907.12,0.0,0.84922,0.0001,16.08291]
[1778523458808,34.9,81907.12,0.0,0.84922,0.0001,16.08291]
[1778523458832,34.9,81907.12,0.0,0.84922,0.0001,16.08291]
[1778523459061,34.9,81907.12,0.0,0.84922,0.0001,16.08291]
[1778523464333,34.89,81904.9,0.0,0.84904,0.0001,16.09532]
[1778523467117,34.89,81904.83,0.0,0.84904,0.0001,16.09537]
[1778523469312,34.89,81905.8,0.0,0.84915,0.0001,16.08759]
[1778523470180,34.89,81905.62,0.0,0.84913,0.0001,16.0888]
[1778523470232,34.89,81905.62,0.0,0.84913,0.0001,16.0888]
[1778523470311,34.89,81905.62,0.0,0.84913,0.0001,16.0888]
[1778523470200,34.89,81905.5,0.0,0.84913,0.0001,16.08878]
[1778523475410,34.88,81904.26,0.0,0.84904,0.0001,16.09506]
[1778523478432,34.88,81899.13,0.0,0.84856,0.0001,16.12836]
[1778523480329,34.88,81899.13,0.0,0.84856,0.0001,16.12836]
[1778523480441,34.88,81900.77,0.0,0.84872,0.0001,16.11686]
[1778523480565,34.88,81900.77,0.0,0.84872,0.0001,16.11686]
[1778523483466,34.88,81906.87,0.0,0.84934,0.0001,16.07409]
[1778523485640,34.88,81904.95,0.0,0.84916,0.0001,16.08665]
[1778523485692,34.88,81904.95,0.0,0.84916,0.0001,16.08665]
[1778523485811,34.88,81904.95,0.0,0.84916,0.0001,16.08665]
[1778523488510,34.87,81898.18,0.0,0.84852,0.0001,16.13067]
[1778523491007,34.87,81897.66,0.0,0.84848,0.0001,16.13376]
[1778523491058,34.87,81897.66,0.0,0.84848,0.0001,16.13376]
[1778523491317,34.87,81897.66,0.0,0.84848,0.0001,16.13376]
[1778523495563,34.87,81885.27,0.0,0.84728,0.0001,16.21605]
[1778523496568,34.87,81875.98,0.0,0.84636,0.0001,16.27839]
[1778523498582,34.87,81871.59,0.0,0.84594,0.0001,16.30743]
[1778523499589,34.87,81865.05,0.0,0.84529,0.0001,16.35119]
[1778523500596,34.87,81858.03,0.0,0.8446,0.0001,16.39814]
[1778523502511,34.87,81855.66,0.0,0.84437,0.0001,16.41369]
[1778523502546,34.87,81855.66,0.0,0.84437,0.0001,16.41369]
[1778523502565,34.87,81855.66,0.0,0.84437,0.0001,16.41369]
[1778523507645,34.86,81852.97,0.0,0.84414,0.0001,16.42921]
[1778523508652,34.86,81845.77,0.0,0.84342,0.0001,16.47729]
[1778523509659,34.86,81842.26,0.0,0.84307,0.0001,16.50078]
[1778523510807,34.86,81842.26,0.0,0.84307,0.0001,16.50078]
[1778523510859,34.86,81842.26,0.0,0.84307,0.0001,16.50078]
[1778523511069,34.86,81842.26,0.0,0.84307,0.0001,16.50078]
[1778523511102,34.86,81842.05,0.0,0.8431,0.0001,16.49698]
[1778523513104,34.86,81841.74,0.0,0.84307,0.0001,16.49907]
[1778523513153,34.86,81841.74,0.0,0.84307,0.0001,16.49907]
[1778523513310,34.86,81841.74,0.0,0.84307,0.0001,16.49907]
[1778523518722,34.85,81841.67,0.0,0.8431,0.0001,16.49686]
[1778523523757,34.85,81842.49,0.0,0.8432,0.0001,16.48956]
[1778523524537,34.85,81842.49,0.0,0.8432,0.0001,16.48956]
[1778523524562,34.85,81842.49,0.0,0.8432,0.0001,16.48956]
[1778523528144,34.84,81841.47,0.0,0.84312,0.0001,16.49538]
[1778523529314,34.84,81844.07,0.0,0.84339,0.0001,16.47705]
[1778523532820,34.84,81851.53,0.0,0.84416,0.0001,16.42505]
[1778523534016,34.84,81851.53,0.0,0.84416,0.0001,16.42505]
[1778523534067,34.84,81851.53,0.0,0.84416,0.0001,16.42505]
[1778523534116,34.84,81856.49,0.0,0.84467,0.0001,16.39088]
[1778523535699,34.84,81856.78,0.0,0.8447,0.0001,16.38893]
[1778523537313,34.84,81857.26,0.0,0.84475,0.0001,16.38534]
[1778523538863,34.84,81862.31,0.0,0.84527,0.0001,16.3503]
[1778523539869,34.83,81877.97,0.0,0.84682,0.0001,16.24438]
[1778523540876,34.83,81881.65,0.0,0.84719,0.0001,16.21941]
[1778523542746,34.83,81882.89,0.0,0.84731,0.0001,16.21092]
[1778523542765,34.83,81882.89,0.0,0.84731,0.0001,16.21092]
[1778523542812,34.83,81882.89,0.0,0.84731,0.0001,16.21092]
[1778523547925,34.83,81880.78,0.0,0.84711,0.0001,16.22446]
[1778523549862,34.83,81882.04,0.0,0.84724,0.0001,16.21581]
[1778523549914,34.83,81882.04,0.0,0.84724,0.0001,16.21581]
[1778523550062,34.83,81882.04,0.0,0.84724,0.0001,16.21581]
[1778523555999,34.83,81881.16,0.0,0.84717,0.0001,16.22084]
[1778523559226,34.83,81882.07,0.0,0.84726,0.0001,16.21444]
[1778523559234,34.83,81882.07,0.0,0.84726,0.0001,16.21444]
[1778523559312,34.83,81882.07,0.0,0.84726,0.0001,16.21444]
[1778523565062,34.83,81873.65,0.0,0.84644,0.0001,16.27035]
[1778523567328,34.83,81871.79,0.0,0.84626,0.0001,16.28276]
[1778523567375,34.83,81871.79,0.0,0.84626,0.0001,16.28276]
[1778523567560,34.83,81871.16,0.0,0.8462,0.0001,16.28661]
[1778523573118,34.82,81870.08,0.0,0.84615,0.0001,16.28811]
[1778523577825,34.82,81867.83,0.0,0.84593,0.0001,16.3024]
[1778523577877,34.82,81867.83,0.0,0.84593,0.0001,16.3024]
[1778523579311,34.82,81867.44,0.0,0.8459,0.0001,16.30479]
[1778523585202,34.82,81867.63,0.0,0.84594,0.0001,16.30181]
[1778523588031,34.82,81867.64,0.0,0.84595,0.0001,16.30125]
[1778523588223,34.82,81870.93,0.0,0.84628,0.0001,16.27881]
[1778523593258,34.81,81871.46,0.0,0.84635,0.0001,16.2742]
[1778523595272,34.81,81874.71,0.0,0.84667,0.0001,16.25188]
[1778523600307,34.81,81874.2,0.0,0.84664,0.0001,16.25446]
[1778523602321,34.81,81878.67,0.0,0.84708,0.0001,16.22395]
[1778523604335,34.81,81882.0,0.0,0.84742,0.0001,16.20122]
[1778523608407,34.81,81882.63,0.0,0.84748,0.0001,16.19667]
[1778523608460,34.81,81882.63,0.0,0.84748,0.0001,16.19667]
[1778523608558,34.81,81882.73,0.0,0.84749,0.0001,16.19589]
[1778523609374,34.81,81885.82,0.0,0.8478,0.0001,16.17494]
[1778523610382,34.81,81899.69,0.0,0.84916,0.0001,16.08116]
[1778523611390,34.81,81904.22,0.0,0.84961,0.0001,16.05053]
[1778523612398,34.81,81907.94,0.0,0.84997,0.0001,16.02541]
[1778523613994,34.81,81909.24,0.0,0.8501,0.0001,16.01656]
[1778523614417,34.81,81875.47,0.0,0.84678,0.0001,16.24445]
[1778523614774,34.81,81875.47,0.0,0.84678,0.0001,16.24445]
[1778523615423,34.81,81876.31,0.0,0.84687,0.0001,16.23872]
[1778523616430,34.81,81877.34,0.0,0.84698,0.0001,16.23106]
[1778523617752,34.81,81875.43,0.0,0.84679,0.0001,16.24361]
[1778523617955,34.81,81875.43,0.0,0.84679,0.0001,16.24361]
[1778523623481,34.8,81886.21,0.0,0.84789,0.0001,16.16863]
[1778523626396,34.8,81887.21,0.0,0.848,0.0001,16.16139]
[1778523626439,34.8,81887.21,0.0,0.848,0.0001,16.16139]
[1778523626412,34.8,81887.21,0.0,0.848,0.0001,16.16119]
[1778523626560,34.8,81887.21,0.0,0.848,0.0001,16.16119]
[1778523626661,34.8,81887.28,0.0,0.848,0.0001,16.16072]
[1778523628903,34.8,81887.31,0.0,0.84801,0.0001,16.16032]
[1778523632668,34.8,81885.26,0.0,0.84785,0.0001,16.16892]
[1778523632720,34.8,81885.26,0.0,0.84785,0.0001,16.16892]
[1778523632808,34.8,81885.26,0.0,0.84785,0.0001,16.16892]
[1778523632908,34.8,81884.93,0.0,0.84782,0.0001,16.17095]
[1778523638586,34.79,81882.46,0.0,0.8476,0.0001,16.18637]
[1778523641607,34.79,81895.66,0.0,0.8489,0.0001,16.09664]
[1778523642614,34.79,81895.83,0.0,0.84892,0.0001,16.09541]
[1778523645338,34.79,81895.85,0.0,0.84892,0.0001,16.09519]
[1778523645416,34.79,81895.85,0.0,0.84892,0.0001,16.09519]
[1778523645497,34.79,81896.9,0.0,0.84904,0.0001,16.08745]
[1778523645562,34.79,81896.9,0.0,0.84904,0.0001,16.08745]
[1778523647649,34.79,81901.61,0.0,0.84951,0.0001,16.05502]
[1778523651052,34.79,81901.64,0.0,0.84952,0.0001,16.05425]
[1778523651062,34.79,81901.64,0.0,0.84952,0.0001,16.05425]
[1778523651116,34.79,81901.64,0.0,0.84952,0.0001,16.05425]
[1778523651308,34.79,81901.64,0.0,0.84952,0.0001,16.05425]
[1778523651346,34.79,81903.8,0.0,0.84974,0.0001,16.03872]
[1778523656712,34.78,81902.24,0.0,0.84962,0.0001,16.04692]
[1778523659603,34.78,81902.37,0.0,0.84965,0.0001,16.04508]
[1778523659610,34.78,81902.37,0.0,0.84965,0.0001,16.04508]
[1778523659809,34.78,81902.37,0.0,0.84965,0.0001,16.04508]
[1778523659823,34.78,81902.16,0.0,0.84963,0.0001,16.04622]
[1778523665775,34.78,81903.69,0.0,0.84981,0.0001,16.03388]
[1778523669832,34.77,81901.27,0.0,0.84958,0.0001,16.04942]
[1778523669899,34.77,81901.27,0.0,0.84958,0.0001,16.04942]
[1778523670064,34.77,81901.27,0.0,0.84958,0.0001,16.04942]
[1778523670108,34.77,81902.26,0.0,0.84968,0.0001,16.04245]
[1778523675845,34.77,81900.94,0.0,0.84958,0.0001,16.04991]
[1778523680880,34.77,81901.37,0.0,0.84965,0.0001,16.04501]
[1778523685915,34.76,81890.25,0.0,0.84858,0.0001,16.11837]
[1778523688321,34.76,81889.91,0.0,0.84855,0.0001,16.12036]
[1778523688372,34.76,81889.91,0.0,0.84855,0.0001,16.12036]
[1778523688558,34.76,81889.91,0.0,0.84855,0.0001,16.12036]
[1778523688408,34.76,81889.78,0.0,0.84855,0.0001,16.12062]
[1778523692964,34.76,81899.57,0.0,0.84956,0.0001,16.04868]
[1778523693971,34.76,81900.45,0.0,0.84965,0.0001,16.04225]
[1778523695985,34.76,81907.72,0.0,0.85037,0.0001,15.99239]
[1778523697407,34.76,81907.72,0.0,0.85037,0.0001,15.99239]
[1778523697413,34.76,81907.72,0.0,0.85037,0.0001,15.99239]
[1778523697559,34.76,81907.72,0.0,0.85037,0.0001,15.99239]
[1778523697512,34.75,81911.74,0.0,0.85077,0.0001,15.96444]
[1778523702805,34.75,81914.77,0.0,0.85109,0.0001,15.94251]
[1778523702926,34.75,81914.77,0.0,0.85109,0.0001,15.94251]
[1778523703067,34.75,81914.77,0.0,0.85109,0.0001,15.94251]
[1778523703101,34.75,81915.27,0.0,0.85114,0.0001,15.93878]
[1778523706056,34.75,81921.29,0.0,0.85174,0.0001,15.89711]
[1778523712099,34.74,81921.59,0.0,0.85179,0.0001,15.8933]
[1778523715119,34.74,81929.67,0.0,0.85259,0.0001,15.83785]
[1778523717562,34.74,81932.64,0.0,0.85288,0.0001,15.81756]
[1778523717611,34.74,81932.9,0.0,0.85291,0.0001,15.81558]
[1778523717810,34.74,81932.9,0.0,0.85291,0.0001,15.81558]
[1778523717840,34.74,81932.9,0.0,0.85291,0.0001,15.81538]
[1778523720527,34.74,81934.19,0.0,0.85304,0.0001,15.80647]
[1778523720557,34.74,81934.19,0.0,0.85304,0.0001,15.80647]
[1778523722402,34.74,81938.75,0.0,0.85348,0.0001,15.77528]
[1778523724682,34.74,81941.38,0.0,0.85374,0.0001,15.75707]
[1778523724735,34.74,81941.38,0.0,0.85374,0.0001,15.75707]
[1778523724810,34.74,81941.38,0.0,0.85374,0.0001,15.75707]
[1778523725189,34.74,81943.2,0.0,0.85392,0.0001,15.74464]
[1778523730224,34.74,81944.49,0.0,0.85405,0.0001,15.73543]
[1778523735259,34.74,81945.88,0.0,0.85419,0.0001,15.72559]
[1778523737273,34.74,81953.92,0.0,0.85496,0.0001,15.67113]
[1778523739441,34.74,81956.16,0.0,0.85517,0.0001,15.65593]
[1778523739488,34.74,81956.16,0.0,0.85517,0.0001,15.65593]
[1778523739565,34.74,81956.16,0.0,0.85517,0.0001,15.65593]
[1778523739589,34.74,81957.3,0.0,0.85528,0.0001,15.64824]
[1778523741301,34.74,81946.4,0.0,0.85424,0.0001,15.72187]
[1778523742308,34.74,81945.81,0.0,0.85418,0.0001,15.72581]
[1778523746002,34.74,81942.68,0.0,0.85389,0.0001,15.74671]
[1778523746054,34.74,81942.68,0.0,0.85389,0.0001,15.74671]
[1778523746311,34.74,81942.68,0.0,0.85389,0.0001,15.74671]
[1778523746336,34.74,81939.25,0.0,0.85356,0.0001,15.76978]
[1778523748350,34.73,81933.7,0.0,0.85303,0.0001,15.80703]
[1778523750364,34.73,81929.1,0.0,0.85259,0.0001,15.83772]
[1778523751246,34.73,81929.1,0.0,0.85259,0.0001,15.83772]
[1778523751285,34.73,81929.1,0.0,0.85259,0.0001,15.83772]
[1778523751313,34.73,81929.1,0.0,0.85259,0.0001,15.83772]
[1778523751371,34.73,81926.31,0.0,0.85235,0.0001,15.85193]
[1778523756406,34.73,81926.5,0.0,0.85239,0.0001,15.84948]
[1778523761441,34.73,81927.0,0.0,0.85245,0.0001,15.84495]
[1778523766476,34.73,81928.39,0.0,0.8526,0.0001,15.83446]
[1778523769723,34.73,81927.98,0.0,0.85257,0.0001,15.83659]
[1778523769764,34.73,81927.98,0.0,0.85257,0.0001,15.83659]
[1778523769811,34.73,81927.98,0.0,0.85257,0.0001,15.83659]
[1778523770504,34.72,81929.27,0.0,0.8527,0.0001,15.82766]
[1778523775540,34.72,81930.24,0.0,0.85281,0.0001,15.82012]
[1778523776987,34.72,81930.4,0.0,0.85282,0.0001,15.81885]
[1778523777036,34.72,81930.4,0.0,0.85282,0.0001,15.81885]
[1778523777065,34.72,81930.4,0.0,0.85282,0.0001,15.81885]
[1778523777554,34.72,81930.66,0.0,0.85285,0.0001,15.81691]
[1778523782589,34.72,81931.17,0.0,0.85291,0.0001,15.81252]
[1778523784540,34.72,81929.82,0.0,0.85279,0.0001,15.82146]
[1778523784564,34.72,81929.82,0.0,0.85279,0.0001,15.82146]
[1778523784588,34.72,81929.82,0.0,0.85279,0.0001,15.82146]
[1778523784603,34.72,81929.32,0.0,0.85274,0.0001,15.82465]
[1778523789638,34.72,81929.92,0.0,0.85281,0.0001,15.81964]
[1778523792737,34.72,81929.85,0.0,0.85281,0.0001,15.81956]
[1778523792787,34.72,81929.85,0.0,0.85281,0.0001,15.81956]
[1778523792811,34.72,81929.85,0.0,0.85281,0.0001,15.81956]
[1778523793666,34.72,81929.91,0.0,0.85282,0.0001,15.81896]
[1778523794535,34.72,81929.91,0.0,0.85282,0.0001,15.81896]
[1778523794563,34.72,81929.91,0.0,0.85282,0.0001,15.81896]
[1778523794635,34.72,81929.91,0.0,0.85282,0.0001,15.81878]
[1778523799708,34.71,81930.69,0.0,0.85291,0.0001,15.8126]
[1778523803325,34.71,81930.69,0.0,0.85291,0.0001,15.8126]
[1778523803558,34.71,81930.69,0.0,0.85291,0.0001,15.8126]
[1778523803658,34.71,81930.69,0.0,0.85292,0.0001,15.8119]
[1778523808296,34.71,81930.38,0.0,0.8529,0.0001,15.81347]
[1778523808309,34.71,81930.38,0.0,0.8529,0.0001,15.81347]
[1778523808350,34.71,81930.38,0.0,0.8529,0.0001,15.81347]
[1778523808395,34.71,81930.51,0.0,0.85292,0.0001,15.81224]
[1778523813412,34.71,81930.79,0.0,0.85298,0.0001,15.80539]
[1778523813448,34.71,81930.79,0.0,0.85298,0.0001,15.80539]
[1778523813564,34.71,81930.79,0.0,0.85298,0.0001,15.80539]
[1778523813662,34.71,81931.08,0.0,0.85301,0.0001,15.8031]
[1778523818841,34.71,81930.27,0.0,0.85295,0.0001,15.80767]
[1778523823926,34.71,81930.63,0.0,0.85299,0.0001,15.80454]
[1778523823978,34.71,81930.63,0.0,0.85299,0.0001,15.80454]
[1778523824061,34.71,81930.63,0.0,0.85299,0.0001,15.80454]
[1778523824162,34.71,81930.25,0.0,0.85296,0.0001,15.80695]
[1778523829918,34.7,81930.06,0.0,0.85295,0.0001,15.80722]
[1778523834953,34.7,81929.43,0.0,0.85291,0.0001,15.81064]
[1778523836143,34.7,81929.43,0.0,0.85291,0.0001,15.81064]
[1778523836194,34.7,81929.43,0.0,0.85291,0.0001,15.81064]
[1778523836308,34.7,81929.43,0.0,0.85291,0.0001,15.81064]
[1778523836409,34.7,81928.98,0.0,0.85287,0.0001,15.81334]
[1778523842002,34.7,81929.84,0.0,0.85296,0.0001,15.80668]
[1778523847038,34.7,81928.92,0.0,0.85288,0.0001,15.81209]
[1778523848561,34.7,81928.92,0.0,0.85288,0.0001,15.81209]
[1778523848571,34.7,81928.92,0.0,0.85288,0.0001,15.81209]
[1778523848660,34.7,81929.35,0.0,0.85293,0.0001,15.80884]
[1778523848810,34.7,81929.35,0.0,0.85293,0.0001,15.80884]
[1778523849052,34.7,81929.4,0.0,0.85294,0.0001,15.80851]
[1778523854087,34.69,81929.0,0.0,0.85291,0.0001,15.81037]
[1778523859122,34.69,81929.25,0.0,0.85294,0.0001,15.80785]
[1778523861138,34.69,81938.67,0.0,0.85386,0.0001,15.74382]
[1778523862144,34.69,81947.14,0.0,0.85467,0.0001,15.68648]
[1778523862892,34.69,81947.14,0.0,0.85467,0.0001,15.68648]
[1778523862944,34.69,81947.14,0.0,0.85467,0.0001,15.68648]
[1778523863063,34.69,81947.14,0.0,0.85467,0.0001,15.68648]
[1778523863151,34.69,81947.5,0.0,0.8547,0.0001,15.68406]
[1778523868186,34.69,81947.0,0.0,0.85466,0.0001,15.68703]
[1778523870200,34.69,81951.4,0.0,0.85508,0.0001,15.6571]
[1778523872954,34.69,81951.37,0.0,0.85511,0.0001,15.65303]
[1778523873024,34.69,81951.37,0.0,0.85511,0.0001,15.65303]
[1778523873062,34.69,81951.37,0.0,0.85511,0.0001,15.65303]
[1778523873221,34.69,81952.0,0.0,0.85517,0.0001,15.64885]
[1778523877249,34.69,81937.04,0.0,0.85373,0.0001,15.75035]
[1778523878256,34.69,81935.58,0.0,0.85359,0.0001,15.76017]
[1778523878975,34.69,81935.58,0.0,0.85359,0.0001,15.76017]
[1778523879194,34.69,81935.58,0.0,0.85359,0.0001,15.76017]
[1778523879263,34.69,81935.04,0.0,0.85354,0.0001,15.76376]
[1778523882059,34.69,81934.86,0.0,0.85353,0.0001,15.76484]
[1778523885654,34.69,81934.31,0.0,0.85348,0.0001,15.76835]
[1778523885706,34.69,81934.31,0.0,0.85348,0.0001,15.76835]
[1778523885755,34.69,81934.39,0.0,0.85348,0.0001,15.76767]
[1778523886063,34.69,81934.39,0.0,0.85348,0.0001,15.76767]
[1778523892354,34.69,81934.14,0.0,0.85347,0.0001,15.76903]
[1778523894368,34.69,81930.28,0.0,0.85309,0.0001,15.79504]
[1778523897389,34.69,81923.23,0.0,0.85242,0.0001,15.84249]
[1778523900410,34.69,81917.56,0.0,0.85187,0.0001,15.88044]
[1778523901417,34.69,81914.6,0.0,0.85159,0.0001,15.90031]
[1778523904438,34.69,81911.84,0.0,0.85133,0.0001,15.91828]
[1778523907459,34.69,81921.43,0.0,0.85227,0.0001,15.85254]
[1778523909473,34.68,81926.61,0.0,0.85278,0.0001,15.817]
[1778523911488,34.68,81929.88,0.0,0.8531,0.0001,15.79456]
[1778523914509,34.68,81933.05,0.0,0.85341,0.0001,15.77266]
[1778523918537,34.68,81930.1,0.0,0.85313,0.0001,15.79229]
[1778523923572,34.68,81921.11,0.0,0.85227,0.0001,15.85254]
[1778523925586,34.68,81918.06,0.0,0.85198,0.0001,15.87278]
[1778523930621,34.68,81916.79,0.0,0.85187,0.0001,15.88023]
[1778523932635,34.68,81909.56,0.0,0.85121,0.0001,15.9243]
[1778523935388,34.68,81908.36,0.0,0.8511,0.0001,15.93183]
[1778523936066,34.67,81908.81,0.0,0.85115,0.0001,15.92847]
[1778523937675,34.67,81908.69,0.0,0.85115,0.0001,15.92867]
[1778523942710,34.67,81909.44,0.0,0.85124,0.0001,15.92207]
[1778523946738,34.67,81905.94,0.0,0.85092,0.0001,15.94452]
[1778523951773,34.66,81904.51,0.0,0.8508,0.0001,15.95247]
[1778523956808,34.66,81905.52,0.0,0.85092,0.0001,15.94392]
[1778523961843,34.66,81904.9,0.0,0.85089,0.0001,15.94642]
[1778523966878,34.65,81903.67,0.0,0.85079,0.0001,15.95305]
[1778523971913,34.65,81903.48,0.0,0.8508,0.0001,15.9526]
[1778523976948,34.65,81911.75,0.0,0.85163,0.0001,15.89483]
[1778523981983,34.64,81910.69,0.0,0.85154,0.0001,15.90076]
[1778523983997,34.64,81903.52,0.0,0.85085,0.0001,15.94879]
[1778523985008,34.64,81890.76,0.0,0.84961,0.0001,16.03496]
[1778523986011,34.64,81881.9,0.0,0.84874,0.0001,16.09484]
[1778523990040,34.64,81878.58,0.0,0.84843,0.0001,16.11597]
[1778523991047,34.64,81874.14,0.0,0.84803,0.0001,16.14135]
[1778523992054,34.64,81873.03,0.0,0.84792,0.0001,16.14853]
[1778523993061,34.64,81870.97,0.0,0.84772,0.0001,16.16215]
[1778523994069,34.64,81859.84,0.0,0.84662,0.0001,16.23729]
[1778523994912,34.64,81859.84,0.0,0.84662,0.0001,16.23729]
[1778523995096,34.64,81859.84,0.0,0.84662,0.0001,16.23729]
[1778523995805,34.64,81859.84,0.0,0.84662,0.0001,16.23729]
[1778523995857,34.63,81851.36,0.0,0.84578,0.0001,16.29434]
[1778523996283,34.63,81851.36,0.0,0.84578,0.0001,16.29434]
[1778523996306,34.63,81851.36,0.0,0.84578,0.0001,16.29434]
[1778523996376,34.63,81840.84,0.0,0.84473,0.0001,16.36572]
[1778523997090,34.63,81832.0,0.0,0.84384,0.0001,16.42535]
[1778523998097,34.63,81837.35,0.0,0.84439,0.0001,16.38862]
[1778523999872,34.63,81837.35,0.0,0.84439,0.0001,16.38862]
[1778523999104,34.63,81855.15,0.0,0.84618,0.0001,16.26747]
[1778524000111,34.63,81863.5,0.0,0.84701,0.0001,16.2106]
[1778524001118,34.63,81867.8,0.0,0.84744,0.0001,16.1813]
[1778524002125,34.63,81872.8,0.0,0.84794,0.0001,16.14729]
[1778524004094,34.63,81871.79,0.0,0.84784,0.0001,16.15411]
[1778524004171,34.63,81871.79,0.0,0.84784,0.0001,16.15411]
[1778524004310,34.63,81871.79,0.0,0.84784,0.0001,16.15411]
[1778524009174,34.63,81875.06,0.0,0.84816,0.0001,16.13172]
[1778524013464,34.63,81876.91,0.0,0.84835,0.0001,16.11913]
[1778524013561,34.63,81876.91,0.0,0.84835,0.0001,16.11913]
[1778524013619,34.63,81876.91,0.0,0.84835,0.0001,16.11913]
[1778524013810,34.63,81876.91,0.0,0.84835,0.0001,16.11913]
[1778524014211,34.63,81885.47,0.0,0.84919,0.0001,16.06108]
[1778524016225,34.63,81889.35,0.0,0.84958,0.0001,16.03437]
[1778524018239,34.63,81896.21,0.0,0.85026,0.0001,15.98707]
[1778524019246,34.63,81899.62,0.0,0.8506,0.0001,15.96362]
[1778524024281,34.62,81905.34,0.0,0.85118,0.0001,15.92337]
[1778524025288,34.62,81914.48,0.0,0.85207,0.0001,15.86114]
[1778524027302,34.62,81919.34,0.0,0.85255,0.0001,15.82787]
[1778524031660,34.62,81920.93,0.0,0.85271,0.0001,15.81674]
[1778524031668,34.62,81920.93,0.0,0.85271,0.0001,15.81674]
[1778524031810,34.62,81920.93,0.0,0.85271,0.0001,15.81674]
[1778524037381,34.62,81926.7,0.0,0.85328,0.0001,15.7769]
[1778524041819,34.62,81929.39,0.0,0.85354,0.0001,15.7585]
[1778524041838,34.62,81929.39,0.0,0.85354,0.0001,15.7585]
[1778524042017,34.62,81929.52,0.0,0.85355,0.0001,15.75755]
[1778524042416,34.62,81935.55,0.0,0.85413,0.0001,15.71668]
[1778524046194,34.62,81936.74,0.0,0.85425,0.0001,15.70874]
[1778524046246,34.62,81936.74,0.0,0.85425,0.0001,15.70874]
[1778524046311,34.62,81936.74,0.0,0.85425,0.0001,15.70874]
[1778524051490,34.62,81938.28,0.0,0.85442,0.0001,15.69408]
[1778524052494,34.62,81946.07,0.0,0.85517,0.0001,15.64133]
[1778524053501,34.62,81950.07,0.0,0.85555,0.0001,15.61429]
[1778524054508,34.62,81953.94,0.0,0.85592,0.0001,15.5882]
[1778524055515,34.62,81957.4,0.0,0.85625,0.0001,15.56493]
[1778524057529,34.62,81962.41,0.0,0.85672,0.0001,15.5312]
[1778524058536,34.62,81969.95,0.0,0.85744,9e-05,15.48041]
[1778524060550,34.62,81971.5,0.0,0.85758,9e-05,15.46978]
[1778524063571,34.62,81974.63,0.0,0.85787,9e-05,15.44904]
[1778524066130,34.62,81974.41,0.0,0.85785,9e-05,15.45077]
[1778524066179,34.62,81974.41,0.0,0.85785,9e-05,15.45077]
[1778524066311,34.62,81974.41,0.0,0.85785,9e-05,15.45077]
[1778524070620,34.63,81970.02,0.0,0.85742,9e-05,15.48154]
[1778524072634,34.63,81974.7,0.0,0.85786,9e-05,15.45032]
[1778524074697,34.63,81975.11,0.0,0.85789,9e-05,15.44776]
[1778524074809,34.63,81975.11,0.0,0.85789,9e-05,15.44776]
[1778524074829,34.63,81975.11,0.0,0.85789,9e-05,15.44776]
[1778524075059,34.63,81974.78,0.0,0.85785,9e-05,15.4505]
[1778524078676,34.63,81978.02,0.0,0.85815,9e-05,15.42957]
[1778524080690,34.63,81984.35,0.0,0.85874,9e-05,15.38734]
[1778524082457,34.63,81985.3,0.0,0.85882,9e-05,15.38126]
[1778524082564,34.63,81985.3,0.0,0.85882,9e-05,15.38126]
[1778524082652,34.63,81985.3,0.0,0.85882,9e-05,15.38126]
[1778524083711,34.63,81988.7,0.0,0.85913,9e-05,15.35874]
[1778524084674,34.63,81988.7,0.0,0.85913,9e-05,15.35874]
[1778524084809,34.63,81988.7,0.0,0.85913,9e-05,15.35874]
[1778524084885,34.63,81991.5,0.0,0.85939,9e-05,15.34007]
[1778524087739,34.64,81984.17,0.0,0.85869,9e-05,15.39047]
[1778524088746,34.64,81987.78,0.0,0.85903,9e-05,15.36628]
[1778524090145,34.64,81989.99,0.0,0.85923,9e-05,15.3516]
[1778524090188,34.64,81989.99,0.0,0.85923,9e-05,15.3516]
[1778524090309,34.64,81989.99,0.0,0.85923,9e-05,15.3516]
[1778524091128,34.64,81992.17,0.0,0.85943,9e-05,15.33714]
[1778524091309,34.64,81992.17,0.0,0.85943,9e-05,15.33714]
[1778524095803,34.64,82007.45,0.0,0.86085,9e-05,15.23519]
[1778524096806,34.64,82018.91,0.0,0.86191,9e-05,15.15782]
[1778524097813,34.64,82019.99,0.0,0.86201,9e-05,15.15062]
[1778524098820,34.64,82029.46,0.0,0.86288,9e-05,15.08683]
[1778524099827,34.64,82034.5,0.0,0.86334,9e-05,15.05303]
[1778524104862,34.64,82032.62,0.0,0.86316,9e-05,15.06677]
[1778524109908,34.64,82033.35,0.0,0.86321,9e-05,15.06282]
[1778524110028,34.64,82033.35,0.0,0.86321,9e-05,15.06282]
[1778524110060,34.64,82033.35,0.0,0.86321,9e-05,15.06282]
[1778524110080,34.64,82033.35,0.0,0.86321,9e-05,15.06282]
[1778524111009,34.64,82033.73,0.0,0.86324,9e-05,15.06045]
[1778524111062,34.64,82033.73,0.0,0.86324,9e-05,15.06045]
[1778524112922,34.65,82031.14,0.0,0.86303,9e-05,15.07387]
[1778524114939,34.65,82033.97,0.0,0.86329,9e-05,15.05515]
[1778524119974,34.65,82036.23,0.0,0.86348,9e-05,15.04099]
[1778524120212,34.65,82036.23,0.0,0.86348,9e-05,15.04099]
[1778524120265,34.65,82036.23,0.0,0.86348,9e-05,15.04099]
[1778524120313,34.65,82036.23,0.0,0.86348,9e-05,15.04099]
[1778524126017,34.65,82035.53,0.0,0.86339,9e-05,15.04789]
[1778524130791,34.65,82035.31,0.0,0.86336,9e-05,15.04975]
[1778524130820,34.65,82035.31,0.0,0.86336,9e-05,15.04975]
[1778524130843,34.65,82035.31,0.0,0.86336,9e-05,15.04975]
[1778524132117,34.65,82035.99,0.0,0.86342,9e-05,15.04568]
[1778524132311,34.65,82035.99,0.0,0.86342,9e-05,15.04568]
[1778524138102,34.66,82031.28,0.0,0.86297,9e-05,15.07837]
[1778524139444,34.66,82031.28,0.0,0.86297,9e-05,15.07837]
[1778524139488,34.66,82031.28,0.0,0.86297,9e-05,15.07837]
[1778524139561,34.66,82031.28,0.0,0.86297,9e-05,15.07837]
[1778524145150,34.66,82035.23,0.0,0.86332,9e-05,15.05267]
[1778524150185,34.66,82019.06,0.0,0.86182,9e-05,15.16239]
[1778524151192,34.66,82016.1,0.0,0.86154,9e-05,15.18255]
[1778524155390,34.66,82014.09,0.0,0.86135,9e-05,15.19635]
[1778524155442,34.66,82014.09,0.0,0.86135,9e-05,15.19635]
[1778524155562,34.66,82014.09,0.0,0.86135,9e-05,15.19635]
[1778524161262,34.66,82008.29,0.0,0.8608,9e-05,15.23654]
[1778524164561,34.66,82006.16,0.0,0.8606,9e-05,15.25108]
[1778524164584,34.66,82006.16,0.0,0.8606,9e-05,15.25108]
[1778524164813,34.66,82006.16,0.0,0.8606,9e-05,15.25108]
[1778524171332,34.66,82004.85,0.0,0.8605,9e-05,15.256]
[1778524174790,34.66,82004.83,0.0,0.8605,9e-05,15.25619]
[1778524174814,34.66,82004.83,0.0,0.8605,9e-05,15.25619]
[1778524174838,34.66,82004.83,0.0,0.8605,9e-05,15.25619]
[1778524177177,34.66,82005.64,0.0,0.86057,9e-05,15.25101]
[1778524177311,34.66,82005.64,0.0,0.86057,9e-05,15.25101]
[1778524178381,34.67,82010.83,0.0,0.86105,9e-05,15.21616]
[1778524182409,34.67,82008.15,0.0,0.8608,9e-05,15.23469]
[1778524183123,34.67,82008.15,0.0,0.8608,9e-05,15.23469]
[1778524183175,34.67,82008.15,0.0,0.8608,9e-05,15.23469]
[1778524183311,34.67,82008.15,0.0,0.8608,9e-05,15.23469]
[1778524186437,34.67,82003.42,0.0,0.86035,9e-05,15.26701]
[1778524190175,34.67,82001.47,0.0,0.86017,9e-05,15.28033]
[1778524190192,34.67,82001.47,0.0,0.86017,9e-05,15.28033]
[1778524190310,34.67,82001.47,0.0,0.86017,9e-05,15.28033]
[1778524191472,34.67,82008.14,0.0,0.86079,9e-05,15.23541]
[1778524192479,34.67,82011.13,0.0,0.86107,9e-05,15.21535]
[1778524197514,34.67,82018.31,0.0,0.86172,9e-05,15.16762]
[1778524198521,34.67,82021.65,0.0,0.86203,9e-05,15.14503]
[1778524199422,34.67,82021.65,0.0,0.86203,9e-05,15.14503]
[1778524199429,34.67,82021.65,0.0,0.86203,9e-05,15.14503]
[1778524199561,34.67,82021.65,0.0,0.86203,9e-05,15.14503]
[1778524201542,34.67,82014.5,0.0,0.86136,9e-05,15.19393]
[1778524202868,34.67,82014.5,0.0,0.86136,9e-05,15.19393]
[1778524202875,34.67,82014.5,0.0,0.86136,9e-05,15.19393]
[1778524203070,34.67,82014.5,0.0,0.86136,9e-05,15.19393]
[1778524207584,34.67,82018.49,0.0,0.86172,9e-05,15.16803]
[1778524208323,34.67,82018.49,0.0,0.86172,9e-05,15.16803]
[1778524208457,34.67,82018.49,0.0,0.86172,9e-05,15.16803]
[1778524208564,34.67,82018.49,0.0,0.86172,9e-05,15.16803]
[1778524213626,34.67,82018.36,0.0,0.86171,9e-05,15.16882]
[1778524215193,34.67,82015.9,0.0,0.86148,9e-05,15.18535]
[1778524215247,34.67,82015.9,0.0,0.86148,9e-05,15.18535]
[1778524215312,34.67,82015.9,0.0,0.86148,9e-05,15.18535]
[1778524215640,34.67,82020.94,0.0,0.86195,9e-05,15.15129]
[1778524216647,34.67,82035.26,0.0,0.86327,9e-05,15.05477]
[1778524218661,34.67,82036.23,0.0,0.86336,9e-05,15.04832]
[1778524223696,34.67,82035.85,0.0,0.86331,9e-05,15.05147]
[1778524227724,34.67,82048.29,0.0,0.86445,9e-05,14.96825]
[1778524228731,34.67,82053.29,0.0,0.8649,9e-05,14.93477]
[1778524229738,34.67,82045.46,0.0,0.86418,9e-05,14.9877]
[1778524230745,34.68,82038.12,0.0,0.86351,9e-05,15.03741]
[1778524232011,34.68,82038.12,0.0,0.86351,9e-05,15.03741]
[1778524232039,34.68,82038.12,0.0,0.86351,9e-05,15.03741]
[1778524232062,34.68,82038.12,0.0,0.86351,9e-05,15.03741]
[1778524232110,34.68,82036.36,0.0,0.86337,9e-05,15.04523]
[1778524234773,34.68,82031.14,0.0,0.86289,9e-05,15.08067]
[1778524239808,34.68,82033.18,0.0,0.86307,9e-05,15.06742]
[1778524242829,34.68,82030.51,0.0,0.86282,9e-05,15.08569]
[1778524244576,34.68,82031.69,0.0,0.86293,9e-05,15.07783]
[1778524244630,34.68,82031.69,0.0,0.86293,9e-05,15.07783]
[1778524244812,34.68,82031.69,0.0,0.86293,9e-05,15.07783]
[1778524249879,34.68,82035.47,0.0,0.86327,9e-05,15.05297]
[1778524250272,34.68,82035.47,0.0,0.86327,9e-05,15.05297]
[1778524250309,34.68,82035.47,0.0,0.86327,9e-05,15.05297]
[1778524251827,34.68,82036.48,0.0,0.86336,9e-05,15.04628]
[1778524254066,34.68,82037.4,0.0,0.86344,9e-05,15.0403]
[1778524257935,34.68,82041.95,0.0,0.86385,9e-05,15.01036]
[1778524259058,34.68,82041.95,0.0,0.86385,9e-05,15.01036]
[1778524259269,34.68,82042.64,0.0,0.86391,9e-05,15.00589]
[1778524259309,34.68,82042.64,0.0,0.86391,9e-05,15.00589]
[1778524260957,34.68,82038.77,0.0,0.86355,9e-05,15.03227]
[1778524261964,34.68,82044.16,0.0,0.86404,9e-05,14.99614]
[1778524262971,34.68,82058.75,0.0,0.86537,9e-05,14.89822]
[1778524263978,34.68,82061.1,0.0,0.86558,9e-05,14.88276]
[1778524264759,34.68,82061.1,0.0,0.86558,9e-05,14.88276]
[1778524264809,34.68,82061.1,0.0,0.86558,9e-05,14.88276]
[1778524265514,34.68,82062.74,0.0,0.86572,9e-05,14.87211]
[1778524265688,34.68,82062.74,0.0,0.86572,9e-05,14.87211]
[1778524265818,34.68,82062.74,0.0,0.86572,9e-05,14.87211]
[1778524266005,34.68,82072.2,0.0,0.86658,9e-05,14.80857]
[1778524266238,34.68,82072.2,0.0,0.86658,9e-05,14.80857]
[1778524266433,34.68,82072.2,0.0,0.86658,9e-05,14.80857]
[1778524267001,34.68,82105.45,0.0,0.86956,9e-05,14.58571]
[1778524268023,34.69,82101.07,0.0,0.86916,9e-05,14.61546]
[1778524269029,34.69,82092.49,0.0,0.86838,9e-05,14.67371]
[1778524269360,34.69,82092.49,0.0,0.86838,9e-05,14.67371]
[1778524270061,34.69,82092.49,0.0,0.86838,9e-05,14.67371]
[1778524270115,34.69,82086.01,0.0,0.8678,9e-05,14.71782]
[1778524271044,34.69,82080.29,0.0,0.86728,9e-05,14.75622]
[1778524271586,34.69,82080.29,0.0,0.86728,9e-05,14.75622]
[1778524272051,34.69,82091.73,0.0,0.86831,9e-05,14.6795]
[1778524273058,34.69,82104.61,0.0,0.86945,9e-05,14.59357]
[1778524274065,34.69,82107.58,0.0,0.86971,9e-05,14.5739]
[1778524279100,34.69,82109.79,0.0,0.86987,9e-05,14.56182]
[1778524283075,34.7,82108.77,0.0,0.86976,9e-05,14.57022]
[1778524283156,34.7,82108.77,0.0,0.86976,9e-05,14.57022]
[1778524283309,34.7,82109.48,0.0,0.86982,9e-05,14.56598]
[1778524285605,34.7,82108.38,0.0,0.86971,9e-05,14.57408]
[1778524285625,34.7,82108.38,0.0,0.86971,9e-05,14.57408]
[1778524285808,34.7,82108.38,0.0,0.86971,9e-05,14.57408]
[1778524286150,34.7,82112.71,0.0,0.87009,9e-05,14.54533]
[1778524288599,34.7,82115.57,0.0,0.87034,9e-05,14.52673]
[1778524288604,34.7,82115.57,0.0,0.87034,9e-05,14.52673]
[1778524288812,34.7,82115.57,0.0,0.87034,9e-05,14.52673]
[1778524294221,34.7,82116.45,0.0,0.87043,9e-05,14.51821]
[1778524300130,34.71,82116.27,0.0,0.87039,9e-05,14.52063]
[1778524300299,34.71,82113.9,0.0,0.87018,9e-05,14.53677]
[1778524300375,34.71,82108.96,0.0,0.86974,9e-05,14.57008]
[1778524304213,34.71,82107.62,0.0,0.86961,9e-05,14.5797]
[1778524304485,34.71,82107.62,0.0,0.86961,9e-05,14.5797]
[1778524305310,34.71,82107.14,0.0,0.86956,9e-05,14.58342]
[1778524306305,34.71,82098.23,0.0,0.86876,9e-05,14.6441]
[1778524307312,34.71,82095.61,0.0,0.86852,9e-05,14.66205]
[1778524309326,34.72,82087.21,0.0,0.86775,9e-05,14.71962]
[1778524310333,34.72,82080.81,0.0,0.86717,9e-05,14.7631]
[1778524312666,34.72,82081.1,0.0,0.86719,9e-05,14.76167]
[1778524312680,34.72,82081.1,0.0,0.86719,9e-05,14.76167]
[1778524312813,34.72,82081.1,0.0,0.86719,9e-05,14.76167]
[1778524312865,34.72,82081.11,0.0,0.86718,9e-05,14.76212]
[1778524315368,34.72,82087.04,0.0,0.86769,9e-05,14.72398]
[1778524318389,34.73,82096.25,0.0,0.86849,9e-05,14.66408]
[1778524319396,34.73,82091.15,0.0,0.86803,9e-05,14.69889]
[1778524320403,34.73,82084.99,0.0,0.86747,9e-05,14.74077]
[1778524323039,34.73,82083.2,0.0,0.8673,9e-05,14.75331]
[1778524323064,34.73,82083.2,0.0,0.8673,9e-05,14.75331]
[1778524323089,34.73,82083.2,0.0,0.8673,9e-05,14.75331]
[1778524323140,34.73,82087.42,0.0,0.86766,9e-05,14.72614]
[1778524324494,34.73,82087.05,0.0,0.86763,9e-05,14.72862]
[1778524324558,34.73,82087.05,0.0,0.86763,9e-05,14.72862]
[1778524324659,34.73,82087.69,0.0,0.86768,9e-05,14.7249]
[1778524325438,34.73,82092.73,0.0,0.86813,9e-05,14.69173]
[1778524330473,34.74,82094.0,0.0,0.8682,9e-05,14.68612]
[1778524333815,34.74,82094.36,0.0,0.86822,9e-05,14.68499]
[1778524333827,34.74,82094.36,0.0,0.86822,9e-05,14.68499]
[1778524334065,34.74,82094.36,0.0,0.86822,9e-05,14.68499]
[1778524334167,34.74,82095.96,0.0,0.86834,9e-05,14.67558]
[1778524336515,34.75,82089.38,0.0,0.86774,9e-05,14.72092]
[1778524340543,34.75,82080.7,0.0,0.86693,9e-05,14.78139]
[1778524343704,34.75,82081.0,0.0,0.86694,9e-05,14.78036]
[1778524343763,34.75,82081.0,0.0,0.86694,9e-05,14.78036]
[1778524343811,34.75,82081.0,0.0,0.86694,9e-05,14.78036]
[1778524343900,34.75,82082.02,0.0,0.86703,9e-05,14.77403]
[1778524347593,34.76,82091.18,0.0,0.86782,9e-05,14.71475]
[1778524348581,34.76,82091.18,0.0,0.86782,9e-05,14.71475]
[1778524348635,34.76,82091.18,0.0,0.86782,9e-05,14.71475]
[1778524348853,34.76,82091.18,0.0,0.86782,9e-05,14.71475]
[1778524348903,34.76,82091.05,0.0,0.8678,9e-05,14.71622]
[1778524349606,34.76,82102.31,0.0,0.8688,9e-05,14.64149]
[1778524350613,34.76,82101.88,0.0,0.86875,9e-05,14.64507]
[1778524354523,34.77,82102.05,0.0,0.86877,9e-05,14.6416]
[1778524354560,34.77,82102.05,0.0,0.86877,9e-05,14.6416]
[1778524354575,34.77,82102.05,0.0,0.86877,9e-05,14.6416]
[1778524354882,34.77,82102.05,0.0,0.86877,9e-05,14.6416]
[1778524355059,34.77,82102.05,0.0,0.86877,9e-05,14.6416]
[1778524355160,34.77,82101.58,0.0,0.86871,9e-05,14.64612]
[1778524360683,34.78,82100.52,0.0,0.86858,9e-05,14.65651]
[1778524364768,34.78,82102.04,0.0,0.86868,9e-05,14.64836]
[1778524365172,34.78,82102.04,0.0,0.86868,9e-05,14.64836]
[1778524365239,34.78,82106.82,0.0,0.8691,9e-05,14.61709]
[1778524365720,34.78,82116.0,0.0,0.86991,9e-05,14.5565]
[1778524367757,34.78,82116.4,0.0,0.86993,9e-05,14.55434]
[1778524367809,34.78,82116.4,0.0,0.86993,9e-05,14.55434]
[1778524367910,34.78,82116.45,0.0,0.86993,9e-05,14.5545]
[1778524368586,34.78,82116.45,0.0,0.86993,9e-05,14.5545]
[1778524368668,34.78,82116.45,0.0,0.86993,9e-05,14.5545]
[1778524368712,34.78,82116.45,0.0,0.86993,9e-05,14.5545]
[1778524368899,34.78,82116.45,0.0,0.86993,9e-05,14.5545]
[1778524372769,34.79,82107.53,0.0,0.86911,9e-05,14.61648]
[1778524375374,34.79,82106.65,0.0,0.86902,9e-05,14.62338]
[1778524375427,34.79,82106.65,0.0,0.86902,9e-05,14.62338]
[1778524375563,34.79,82106.65,0.0,0.86902,9e-05,14.62338]
[1778524375790,34.79,82106.45,0.0,0.86899,9e-05,14.62535]
[1778524377827,34.79,82105.97,0.0,0.86895,9e-05,14.62894]
[1778524377878,34.79,82105.97,0.0,0.86895,9e-05,14.62894]
[1778524378061,34.79,82105.97,0.0,0.86895,9e-05,14.62894]
[1778524384853,34.8,82105.68,0.0,0.86888,9e-05,14.63425]
[1778524385860,34.8,82097.74,0.0,0.86816,9e-05,14.68793]
[1778524387779,34.8,82095.13,0.0,0.86792,9e-05,14.70599]
[1778524387816,34.8,82095.13,0.0,0.86792,9e-05,14.70599]
[1778524387831,34.8,82095.13,0.0,0.86792,9e-05,14.70599]
[1778524387874,34.8,82094.47,0.0,0.86785,9e-05,14.71093]
[1778524390089,34.8,82093.6,0.0,0.86777,9e-05,14.71725]
[1778524390167,34.8,82093.6,0.0,0.86777,9e-05,14.71725]
[1778524390312,34.81,82093.74,0.0,0.86777,9e-05,14.71731]
[1778524395656,34.81,82092.35,0.0,0.86762,9e-05,14.72857]
[1778524395809,34.81,82092.35,0.0,0.86762,9e-05,14.72857]
[1778524395930,34.81,82092.76,0.0,0.86765,9e-05,14.72631]
[1778524397944,34.81,82084.14,0.0,0.86686,9e-05,14.78491]
[1778524400405,34.81,82086.87,0.0,0.8671,9e-05,14.76752]
[1778524400457,34.81,82086.87,0.0,0.8671,9e-05,14.76752]
[1778524400568,34.81,82086.87,0.0,0.8671,9e-05,14.76752]
[1778524400965,34.81,82086.88,0.0,0.86709,9e-05,14.76787]
[1778524401710,34.81,82086.88,0.0,0.86709,9e-05,14.76787]
[1778524401762,34.81,82086.88,0.0,0.86709,9e-05,14.76787]
[1778524401810,34.81,82086.88,0.0,0.86709,9e-05,14.76787]
[1778524407007,34.82,82085.56,0.0,0.86694,9e-05,14.77923]
[1778524408694,34.82,82086.1,0.0,0.86698,9e-05,14.77604]
[1778524408746,34.82,82086.1,0.0,0.86698,9e-05,14.77604]
[1778524408812,34.82,82086.1,0.0,0.86698,9e-05,14.77604]
[1778524409021,34.82,82084.15,0.0,0.8668,9e-05,14.7895]
[1778524411999,34.82,82083.46,0.0,0.86676,9e-05,14.79093]
[1778524412050,34.82,82083.46,0.0,0.86676,9e-05,14.79093]
[1778524412073,34.82,82083.46,0.0,0.86676,9e-05,14.79093]
[1778524418046,34.83,82082.7,0.0,0.86666,9e-05,14.79851]
[1778524418076,34.83,82082.7,0.0,0.86666,9e-05,14.79851]
[1778524418248,34.83,82083.27,0.0,0.8667,9e-05,14.79511]
[1778524419364,34.83,82083.26,0.0,0.86669,9e-05,14.79559]
[1778524419418,34.83,82083.26,0.0,0.86669,9e-05,14.79559]
[1778524419560,34.83,82083.26,0.0,0.86669,9e-05,14.79559]
[1778524423051,34.83,82084.6,0.0,0.8668,9e-05,14.78789]
[1778524423075,34.83,82084.6,0.0,0.8668,9e-05,14.78789]
[1778524423252,34.83,82084.6,0.0,0.8668,9e-05,14.78789]
[1778524424614,34.83,82088.47,0.0,0.86713,9e-05,14.76291]
[1778524424666,34.83,82088.47,0.0,0.86713,9e-05,14.76291]
[1778524424811,34.83,82088.47,0.0,0.86713,9e-05,14.76291]
[1778524425139,34.83,82087.76,0.0,0.86706,9e-05,14.76812]
[1778524428614,34.84,82087.36,0.0,0.86701,9e-05,14.77217]
[1778524428666,34.84,82087.36,0.0,0.86701,9e-05,14.77217]
[1778524428814,34.84,82087.36,0.0,0.86701,9e-05,14.77217]
[1778524430833,34.84,82083.9,0.0,0.86669,9e-05,14.7962]
[1778524430842,34.84,82083.9,0.0,0.86669,9e-05,14.7962]
[1778524431061,34.84,82083.9,0.0,0.86669,9e-05,14.7962]
[1778524431181,34.84,82083.7,0.0,0.86666,9e-05,14.79796]
[1778524433316,34.84,82083.05,0.0,0.8666,9e-05,14.80273]
[1778524433361,34.84,82080.81,0.0,0.86639,9e-05,14.81811]
[1778524433563,34.84,82080.81,0.0,0.86639,9e-05,14.81811]
[1778524436216,34.84,82076.66,0.0,0.866,9e-05,14.84704]
[1778524436832,34.84,82076.66,0.0,0.866,9e-05,14.84704]
[1778524436884,34.84,82076.66,0.0,0.866,9e-05,14.84704]
[1778524437074,34.84,82076.66,0.0,0.866,9e-05,14.84704]
[1778524437223,34.84,82075.49,0.0,0.86589,9e-05,14.85521]
[1778524439237,34.85,82064.36,0.0,0.86488,9e-05,14.93034]
[1778524440244,34.85,82060.16,0.0,0.86449,9e-05,14.95868]
[1778524442028,34.85,82059.25,0.0,0.86441,9e-05,14.96497]
[1778524442048,34.85,82059.25,0.0,0.86441,9e-05,14.96497]
[1778524442053,34.85,82059.25,0.0,0.86441,9e-05,14.96497]
[1778524442100,34.85,82059.25,0.0,0.86441,9e-05,14.96497]
[1778524442312,34.85,82059.25,0.0,0.86441,9e-05,14.96497]
[1778524444455,34.85,82055.4,0.0,0.86405,9e-05,14.99135]
[1778524444504,34.85,82055.4,0.0,0.86405,9e-05,14.99135]
[1778524444562,34.85,82055.4,0.0,0.86405,9e-05,14.99135]
[1778524446288,34.85,82055.36,0.0,0.86404,9e-05,14.99202]
[1778524447295,34.85,82047.11,0.0,0.86329,9e-05,15.04748]
[1778524448302,34.85,82041.94,0.0,0.86281,9e-05,15.08251]
[1778524450316,34.85,82036.98,0.0,0.86234,9e-05,15.11642]
[1778524451284,34.85,82036.98,0.0,0.86234,9e-05,15.11642]
[1778524451312,34.85,82036.98,0.0,0.86234,9e-05,15.11642]
[1778524451323,34.85,82036.4,0.0,0.86229,9e-05,15.1206]
[1778524454345,34.85,82037.79,0.0,0.86241,9e-05,15.11183]
[1778524454397,34.85,82037.95,0.0,0.86242,9e-05,15.11104]
[1778524454575,34.85,82037.95,0.0,0.86242,9e-05,15.11104]
[1778524454939,34.85,82037.95,0.0,0.86242,9e-05,15.11104]
[1778524455351,34.85,82034.06,0.0,0.86206,9e-05,15.1374]
[1778524456358,34.85,82026.17,0.0,0.86132,9e-05,15.19054]
[1778524456564,34.85,82026.17,0.0,0.86132,9e-05,15.19054]
[1778524457365,34.86,82024.6,0.0,0.86118,9e-05,15.20123]
[1778524458809,34.86,82024.6,0.0,0.86118,9e-05,15.20123]
[1778524458888,34.86,82024.6,0.0,0.86118,9e-05,15.20123]
[1778524459059,34.86,82024.6,0.0,0.86118,9e-05,15.20123]
[1778524459379,34.86,82019.37,0.0,0.86069,9e-05,15.2366]
[1778524460386,34.86,82012.09,0.0,0.86001,9e-05,15.28562]
[1778524461976,34.86,82012.09,0.0,0.86001,9e-05,15.28562]
[1778524462016,34.86,82012.09,0.0,0.86001,9e-05,15.28562]
[1778524462067,34.86,82012.09,0.0,0.86001,9e-05,15.28562]
[1778524462075,34.86,82011.07,0.0,0.85992,9e-05,15.29256]
[1778524467989,34.86,82008.18,0.0,0.85964,9e-05,15.31232]
[1778524468034,34.86,82008.18,0.0,0.85964,9e-05,15.31232]
[1778524468059,34.86,82008.18,0.0,0.85964,9e-05,15.31232]
[1778524471465,34.86,81996.78,0.0,0.8586,9e-05,15.38495]
[1778524473066,34.86,82000.66,0.0,0.85896,9e-05,15.35905]
[1778524473479,34.86,82004.91,0.0,0.85936,9e-05,15.33051]
[1778524475150,34.86,82004.91,0.0,0.85936,9e-05,15.33051]
[1778524475198,34.86,82004.91,0.0,0.85936,9e-05,15.33051]
[1778524475310,34.86,82004.91,0.0,0.85936,9e-05,15.33051]
[1778524475299,34.86,82004.77,0.0,0.85935,9e-05,15.33152]
[1778524476144,34.86,82004.77,0.0,0.85935,9e-05,15.33152]
[1778524476172,34.86,82004.77,0.0,0.85935,9e-05,15.33152]
[1778524476313,34.86,82004.77,0.0,0.85935,9e-05,15.33152]
[1778524476272,34.86,82002.95,0.0,0.85918,9e-05,15.34376]
[1778524479521,34.86,81997.6,0.0,0.85868,9e-05,15.37969]
[1778524484726,34.86,81995.43,0.0,0.85847,9e-05,15.39419]
[1778524484813,34.86,81995.43,0.0,0.85847,9e-05,15.39419]
[1778524484823,34.86,81992.46,0.0,0.8582,9e-05,15.41409]
[1778524485450,34.86,81992.46,0.0,0.8582,9e-05,15.41409]
[1778524485502,34.86,81992.46,0.0,0.8582,9e-05,15.41409]
[1778524485577,34.86,81992.46,0.0,0.8582,9e-05,15.41409]
[1778524487577,34.86,81997.99,0.0,0.85871,9e-05,15.37686]
[1778524492612,34.86,81995.3,0.0,0.85846,9e-05,15.39512]
[1778524493770,34.86,81995.3,0.0,0.85846,9e-05,15.39512]
[1778524493808,34.86,81995.3,0.0,0.85846,9e-05,15.39512]
[1778524493923,34.86,81995.28,0.0,0.85846,9e-05,15.39528]
[1778524494879,34.86,81995.28,0.0,0.85846,9e-05,15.39528]
[1778524494926,34.86,81995.28,0.0,0.85846,9e-05,15.39528]
[1778524495061,34.86,81995.28,0.0,0.85846,9e-05,15.39528]
[1778524498897,34.86,81995.05,0.0,0.85844,9e-05,15.3969]
[1778524498998,34.86,82000.89,0.0,0.85898,9e-05,15.35773]
[1778524499471,34.86,82000.89,0.0,0.85898,9e-05,15.35773]
[1778524499523,34.86,82000.89,0.0,0.85898,9e-05,15.35773]
[1778524499559,34.86,82000.89,0.0,0.85898,9e-05,15.35773]
[1778524499657,34.86,82000.89,0.0,0.85898,9e-05,15.35773]
[1778524499661,34.86,82003.54,0.0,0.85923,9e-05,15.34001]
[1778524500696,34.86,82003.54,0.0,0.85923,9e-05,15.34001]
[1778524500751,34.86,82003.54,0.0,0.85923,9e-05,15.34001]
[1778524500813,34.86,82003.54,0.0,0.85923,9e-05,15.34001]
[1778524501269,34.86,82003.54,0.0,0.85923,9e-05,15.34001]
[1778524501675,34.86,82008.23,0.0,0.85966,9e-05,15.30874]
[1778524504189,34.86,82008.51,0.0,0.85969,9e-05,15.30701]
[1778524504311,34.86,82008.51,0.0,0.85969,9e-05,15.30701]
[1778524504359,34.86,82008.51,0.0,0.85969,9e-05,15.30701]
[1778524504290,34.86,82007.68,0.0,0.85961,9e-05,15.31286]
[1778524504565,34.86,82007.68,0.0,0.85961,9e-05,15.31286]
[1778524504702,34.86,81999.8,0.0,0.85887,9e-05,15.36577]
[1778524509147,34.86,82001.04,0.0,0.85898,9e-05,15.35764]
[1778524509853,34.86,82001.7,0.0,0.85904,9e-05,15.35335]
[1778524509904,34.86,82001.7,0.0,0.85904,9e-05,15.35335]
[1778524510062,34.86,82001.7,0.0,0.85904,9e-05,15.35335]
[1778524512768,34.86,82008.41,0.0,0.85967,9e-05,15.3085]
[1778524513774,34.86,82016.08,0.0,0.86038,9e-05,15.25717]
[1778524514927,34.86,82016.08,0.0,0.86038,9e-05,15.25717]
[1778524514979,34.86,82016.08,0.0,0.86038,9e-05,15.25717]
[1778524515060,34.86,82016.08,0.0,0.86038,9e-05,15.25717]
[1778524517802,34.86,82012.81,0.0,0.86006,9e-05,15.27992]
[1778524522837,34.86,82005.14,0.0,0.85934,9e-05,15.33211]
[1778524523844,34.87,81997.95,0.0,0.85866,9e-05,15.3806]
[1778524525579,34.87,81999.67,0.0,0.85882,9e-05,15.36906]
[1778524525630,34.87,81999.67,0.0,0.85882,9e-05,15.36906]
[1778524525810,34.87,81999.67,0.0,0.85882,9e-05,15.36906]
[1778524529886,34.87,81993.0,0.0,0.8582,9e-05,15.41392]
[1778524530893,34.87,81988.26,0.0,0.85775,9e-05,15.44586]
[1778524531575,34.87,81988.26,0.0,0.85775,9e-05,15.44586]
[1778524531619,34.87,81988.26,0.0,0.85775,9e-05,15.44586]
[1778524531811,34.87,81988.26,0.0,0.85775,9e-05,15.44586]
[1778524531900,34.87,81984.74,0.0,0.85745,9e-05,15.46513]
[1778524532907,34.87,81977.2,0.0,0.85674,9e-05,15.51596]
[1778524534921,34.87,81969.36,0.0,0.856,9e-05,15.56883]
[1778524536211,34.87,81969.36,0.0,0.856,9e-05,15.56883]
[1778524536267,34.87,81973.83,0.0,0.85642,9e-05,15.53883]
[1778524536935,34.87,81970.88,0.0,0.85614,9e-05,15.55867]
[1778524537482,34.87,81970.88,0.0,0.85614,9e-05,15.55867]
[1778524537534,34.87,81970.88,0.0,0.85614,9e-05,15.55867]
[1778524537565,34.87,81970.88,0.0,0.85614,9e-05,15.55867]
[1778524542979,34.87,81968.82,0.0,0.85594,9e-05,15.57259]
[1778524544993,34.87,81979.55,0.0,0.85696,9e-05,15.50048]
[1778524546000,34.87,81987.78,0.0,0.85773,9e-05,15.44533]
[1778524547459,34.87,81990.36,0.0,0.85797,9e-05,15.42806]
[1778524547470,34.87,81990.36,0.0,0.85797,9e-05,15.42806]
[1778524547561,34.87,81990.36,0.0,0.85797,9e-05,15.42806]
[1778524550028,34.87,81996.96,0.0,0.85859,9e-05,15.38376]
[1778524551035,34.87,82003.39,0.0,0.85919,9e-05,15.34055]
[1778524552413,34.87,82003.39,0.0,0.85919,9e-05,15.34055]
[1778524552426,34.87,82003.39,0.0,0.85919,9e-05,15.34055]
[1778524552042,34.87,82006.16,0.0,0.85945,9e-05,15.32199]
[1778524552469,34.87,82006.16,0.0,0.85945,9e-05,15.32199]
[1778524553049,34.87,82009.76,0.0,0.85978,9e-05,15.29792]
[1778524558092,34.87,82022.62,0.0,0.86097,9e-05,15.21256]
[1778524559099,34.87,82026.25,0.0,0.8613,9e-05,15.18838]
[1778524560106,34.87,82025.38,0.0,0.86121,9e-05,15.19448]
[1778524561507,34.87,82026.6,0.0,0.86132,9e-05,15.1866]
[1778524561538,34.87,82026.6,0.0,0.86132,9e-05,15.1866]
[1778524561542,34.87,82026.6,0.0,0.86132,9e-05,15.1866]
[1778524561549,34.87,82026.6,0.0,0.86132,9e-05,15.1866]
[1778524562120,34.87,82029.43,0.0,0.86158,9e-05,15.16792]
[1778524563127,34.87,82033.05,0.0,0.86191,9e-05,15.14396]
[1778524564060,34.87,82033.05,0.0,0.86191,9e-05,15.14396]
[1778524564275,34.87,82033.55,0.0,0.86195,9e-05,15.14129]
[1778524566148,34.87,82025.47,0.0,0.8612,9e-05,15.1958]
[1778524566839,34.87,82025.47,0.0,0.8612,9e-05,15.1958]
[1778524566888,34.87,82025.47,0.0,0.8612,9e-05,15.1958]
[1778524568162,34.87,82031.79,0.0,0.86177,9e-05,15.15407]
[1778524569611,34.88,82033.1,0.0,0.86189,9e-05,15.14559]
[1778524570176,34.88,82040.7,0.0,0.86258,9e-05,15.09502]
[1778524572064,34.88,82041.19,0.0,0.86262,9e-05,15.09208]
[1778524572190,34.88,82031.97,0.0,0.86177,9e-05,15.15425]
[1778524574204,34.88,82030.57,0.0,0.86163,9e-05,15.16467]
[1778524579239,34.88,82030.57,0.0,0.86161,9e-05,15.16614]
[1778524584274,34.89,82027.3,0.0,0.86128,9e-05,15.18967]
[1778524589309,34.89,82026.62,0.0,0.8612,9e-05,15.19606]
[1778524590316,34.89,82017.45,0.0,0.86034,9e-05,15.25787]
[1778524592330,34.89,82016.16,0.0,0.86025,9e-05,15.26262]
[1778524595353,34.89,82013.01,0.0,0.85994,9e-05,15.28453]
[1778524599381,34.89,82007.57,0.0,0.85943,9e-05,15.32186]
[1778524599855,34.89,82007.57,0.0,0.85943,9e-05,15.32186]
[1778524601395,34.9,82010.45,0.0,0.85969,9e-05,15.3029]
[1778524602071,34.9,82010.45,0.0,0.85969,9e-05,15.3029]
[1778524603409,34.9,82006.54,0.0,0.85932,9e-05,15.32952]
[1778524605423,34.9,82003.25,0.0,0.85901,9e-05,15.35192]
[1778524608459,34.9,81993.79,0.0,0.85812,9e-05,15.4158]
[1778524613479,34.9,81996.45,0.0,0.85836,9e-05,15.39831]
[1778524614178,34.9,81996.45,0.0,0.85836,9e-05,15.39831]
[1778524619521,34.9,81998.13,0.0,0.85851,9e-05,15.38766]
[1778524624556,34.9,82000.72,0.0,0.85875,9e-05,15.37082]
[1778524629591,34.9,82002.24,0.0,0.85888,9e-05,15.36137]
[1778524631605,34.9,81997.5,0.0,0.85843,9e-05,15.39345]
[1778524633619,34.9,81993.67,0.0,0.85807,9e-05,15.41935]
[1778524634626,34.9,81984.96,0.0,0.85725,9e-05,15.47788]
[1778524635633,34.9,81978.88,0.0,0.85667,9e-05,15.51894]
[1778524638654,34.91,81984.75,0.0,0.85722,9e-05,15.48016]
[1778524640668,34.91,81988.2,0.0,0.85754,9e-05,15.45755]
[1778524645703,34.91,81989.44,0.0,0.85765,9e-05,15.44952]
[1778524647720,34.91,81993.59,0.0,0.85804,9e-05,15.42181]
[1778524649731,34.91,81988.69,0.0,0.85757,9e-05,15.45488]
[1778524651745,34.91,81985.57,0.0,0.85731,9e-05,15.47173]
[1778524652752,34.91,81989.69,0.0,0.85769,9e-05,15.44412]
[1778524654766,34.91,81997.07,0.0,0.85838,9e-05,15.39478]
[1778524657787,34.91,81989.48,0.0,0.85767,9e-05,15.44612]
[1778524658794,34.91,81986.27,0.0,0.85736,9e-05,15.46774]
[1778524663829,34.91,81987.77,0.0,0.8575,9e-05,15.45792]
[1778524664836,34.91,81991.58,0.0,0.85786,9e-05,15.43229]
[1778524669877,34.91,81994.44,0.0,0.85813,9e-05,15.41303]
[1778524674906,34.91,81994.2,0.0,0.8581,9e-05,15.41543]
[1778524679942,34.91,81994.67,0.0,0.85813,9e-05,15.41307]
[1778524689006,34.92,81999.6,0.0,0.85857,9e-05,15.38126]
[1778524690013,34.92,82005.67,0.0,0.85914,9e-05,15.34074]
[1778524695048,34.92,82003.13,0.0,0.85889,9e-05,15.35885]
[1778524696055,34.92,81992.26,0.0,0.85787,9e-05,15.43194]
[1778524697062,34.92,81986.79,0.0,0.85735,9e-05,15.46887]
[1778524703104,34.92,81986.91,0.0,0.85736,9e-05,15.46848]
[1778524708140,34.92,81985.73,0.0,0.85724,9e-05,15.47707]
[1778524709147,34.92,81982.07,0.0,0.85689,9e-05,15.50181]
[1778524710154,34.92,81979.13,0.0,0.85661,9e-05,15.52168]
[1778524715189,34.92,81981.21,0.0,0.85684,9e-05,15.50337]
[1778524716196,34.92,81987.32,0.0,0.85741,9e-05,15.4624]
[1778524720224,34.92,81992.67,0.0,0.85791,9e-05,15.42677]
[1778524722238,34.92,81989.47,0.0,0.85761,9e-05,15.44844]
[1778524725259,34.92,81993.73,0.0,0.858,9e-05,15.4202]
[1778524730295,34.93,81998.0,0.0,0.85839,9e-05,15.39223]
[1778524735330,34.93,81996.91,0.0,0.85828,9e-05,15.40041]
[1778524741372,34.93,81992.76,0.0,0.85788,9e-05,15.42931]
[1778524742379,34.93,82002.08,0.0,0.85875,9e-05,15.36694]
[1778524744393,34.93,82004.62,0.0,0.85898,9e-05,15.35033]
[1778524749428,34.93,81999.88,0.0,0.85852,9e-05,15.38311]
[1778524751442,34.93,81996.45,0.0,0.8582,9e-05,15.40641]
[1778524752449,34.93,81991.09,0.0,0.85769,9e-05,15.44247]
[1778524757485,34.93,81989.34,0.0,0.85752,9e-05,15.45454]
[1778524759499,34.93,81984.89,0.0,0.8571,9e-05,15.48451]
[1778524764537,34.93,81983.26,0.0,0.85695,9e-05,15.49552]
[1778524769573,34.93,81981.07,0.0,0.85674,9e-05,15.51022]
[1778524774608,34.93,81981.88,0.0,0.85685,9e-05,15.50036]
[1778524779643,34.93,81982.12,0.0,0.85687,9e-05,15.49884]
[1778524785685,34.94,81979.14,0.0,0.85659,9e-05,15.51918]
[1778524789713,34.94,81974.6,0.0,0.85616,9e-05,15.54963]
[1778524793741,34.94,81967.45,0.0,0.85548,9e-05,15.59765]
[1778524795584,34.94,81963.28,0.0,0.85508,0.0001,15.62582]
[1778524800168,34.94,81970.48,0.0,0.85576,9e-05,15.57778]
[1778524802804,34.94,81975.24,0.0,0.85621,9e-05,15.54601]
[1778524807857,34.94,81973.76,0.0,0.85607,9e-05,15.5557]
[1778524808865,34.94,81969.23,0.0,0.85564,9e-05,15.58603]
[1778524811886,34.94,81963.31,0.0,0.85509,0.0001,15.62541]
[1778524812893,34.94,81958.94,0.0,0.85467,0.0001,15.65479]
[1778524814907,34.94,81955.73,0.0,0.85436,0.0001,15.67633]
[1778524818935,34.93,81952.16,0.0,0.85402,0.0001,15.70017]
[1778524820641,34.93,81946.57,0.0,0.85349,0.0001,15.73755]
[1778524824228,34.93,81946.18,0.0,0.85346,0.0001,15.73992]
[1778524824308,34.93,81946.18,0.0,0.85346,0.0001,15.73992]
[1778524824653,34.93,81945.1,0.0,0.85336,0.0001,15.74694]
[1778524825984,34.93,81939.01,0.0,0.85277,0.0001,15.78773]
[1778524831019,34.93,81940.24,0.0,0.85294,0.0001,15.77415]
[1778524835398,34.93,81944.75,0.0,0.85338,0.0001,15.74323]
[1778524839078,34.93,81951.51,0.0,0.85403,0.0001,15.69747]
[1778524841092,34.93,81948.61,0.0,0.85375,0.0001,15.71687]
[1778524843107,34.93,81943.7,0.0,0.85328,0.0001,15.7497]
[1778524847135,34.93,81946.79,0.0,0.85359,0.0001,15.7285]
[1778524852170,34.93,81947.09,0.0,0.85362,0.0001,15.72607]
[1778524857205,34.93,81949.91,0.0,0.8539,0.0001,15.7068]
[1778524861233,34.93,81947.09,0.0,0.85363,0.0001,15.72548]
[1778524866286,34.93,81944.49,0.0,0.85339,0.0001,15.74247]
[1778524871321,34.92,81933.89,0.0,0.85238,0.0001,15.8131]
[1778524876356,34.92,81933.29,0.0,0.85233,0.0001,15.81609]
[1778524880384,34.92,81936.23,0.0,0.85263,0.0001,15.79552]
[1778524885419,34.92,81935.13,0.0,0.85253,0.0001,15.80203]
[1778524890454,34.92,81933.46,0.0,0.85239,0.0001,15.81235]
[1778524892468,34.92,81937.26,0.0,0.85279,0.0001,15.782]
[1778524897503,34.91,81937.5,0.0,0.85282,0.0001,15.77961]
[1778524903546,34.91,81937.78,0.0,0.85286,0.0001,15.77673]
[1778524906567,34.91,81944.15,0.0,0.85348,0.0001,15.73354]
[1778524911602,34.91,81940.01,0.0,0.85309,0.0001,15.76097]
[1778524916637,34.91,81940.37,0.0,0.85313,0.0001,15.75784]
[1778524922679,34.91,81943.52,0.0,0.85345,0.0001,15.73593]
[1778524926707,34.91,81938.63,0.0,0.85298,0.0001,15.76842]
[1778524931742,34.9,81935.51,0.0,0.85269,0.0001,15.78867]
[1778524936777,34.9,81937.58,0.0,0.8529,0.0001,15.77402]
[1778524940805,34.9,81941.16,0.0,0.85325,0.0001,15.74942]
[1778524945840,34.9,81941.02,0.0,0.85325,0.0001,15.74982]
[1778524950875,34.9,81940.74,0.0,0.85323,0.0001,15.75111]
[1778524955910,34.9,81942.79,0.0,0.85346,0.0001,15.73232]
[1778524960945,34.9,81941.39,0.0,0.85334,0.0001,15.74121]
[1778524964973,34.9,81944.68,0.0,0.85366,0.0001,15.71863]
[1778524970009,34.9,81943.45,0.0,0.85355,0.0001,15.72644]
[1778524975046,34.89,81944.67,0.0,0.85367,0.0001,15.71776]
[1778524981088,34.89,81943.91,0.0,0.85361,0.0001,15.72231]
[1778524987133,34.89,81944.66,0.0,0.85369,0.0001,15.71666]
[1778524992166,34.89,81942.66,0.0,0.8535,0.0001,15.7296]
[1778524997201,34.89,81942.48,0.0,0.85349,0.0001,15.73022]
[1778524999215,34.89,81958.72,0.0,0.85505,0.0001,15.62079]
[1778525000222,34.89,81959.48,0.0,0.85512,0.0001,15.61571]
[1778525005257,34.89,81958.71,0.0,0.85505,0.0001,15.62101]
[1778525009285,34.89,81963.49,0.0,0.8555,0.0001,15.58898]
[1778525010292,34.89,81976.91,0.0,0.85677,9e-05,15.49888]
[1778525011299,34.89,81974.74,0.0,0.85659,9e-05,15.50922]
[1778525012306,34.89,81967.03,0.0,0.85586,9e-05,15.56118]
[1778525017341,34.89,81965.69,0.0,0.85573,9e-05,15.57069]
[1778525019355,34.89,81961.87,0.0,0.85536,0.0001,15.59655]
[1778525024390,34.89,81963.56,0.0,0.85552,0.0001,15.58555]
[1778525029425,34.89,81962.95,0.0,0.85545,0.0001,15.59003]
[1778525035469,34.89,81963.37,0.0,0.85549,0.0001,15.58764]
[1778525041511,34.9,81962.71,0.0,0.85542,0.0001,15.59249]
[1778525047571,34.9,81963.57,0.0,0.8555,0.0001,15.58715]
[1778525052606,34.9,81966.56,0.0,0.85577,9e-05,15.56753]
[1778525057641,34.9,81967.19,0.0,0.85582,9e-05,15.56393]
[1778525062676,34.9,81966.52,0.0,0.85575,9e-05,15.56909]
[1778525067711,34.9,81965.73,0.0,0.85567,9e-05,15.57502]
[1778525071740,34.9,81962.37,0.0,0.85537,0.0001,15.59371]
[1778525074761,34.9,81953.47,0.0,0.85452,0.0001,15.65375]
[1778525075768,34.9,81945.32,0.0,0.85374,0.0001,15.70853]
[1778525077782,34.9,81940.82,0.0,0.85331,0.0001,15.7386]
[1778525082817,34.9,81940.3,0.0,0.85327,0.0001,15.74148]
[1778525087852,34.9,81940.26,0.0,0.85328,0.0001,15.74107]
[1778525092887,34.9,81938.27,0.0,0.8531,0.0001,15.75374]
[1778525097922,34.9,81937.98,0.0,0.85308,0.0001,15.75488]
[1778525102959,34.9,81936.44,0.0,0.85294,0.0001,15.76445]
[1778525107993,34.89,81934.34,0.0,0.85275,0.0001,15.7778]
[1778525109000,34.89,81930.04,0.0,0.85234,0.0001,15.80655]
[1778525110008,34.89,81924.89,0.0,0.85184,0.0001,15.84099]
[1778525114035,34.89,81922.01,0.0,0.85157,0.0001,15.86029]
[1778525120078,34.89,81919.42,0.0,0.85132,0.0001,15.87752]
[1778525122092,34.89,81915.54,0.0,0.85094,0.0001,15.904]
[1778525123099,34.89,81911.82,0.0,0.85057,0.0001,15.92918]
[1778525124106,34.89,81905.51,0.0,0.84995,0.0001,15.97176]
[1778525125113,34.89,81900.87,0.0,0.8495,0.0001,16.00304]
[1778525126120,34.89,81894.52,0.0,0.84888,0.0001,16.0458]
[1778525127127,34.89,81891.91,0.0,0.84862,0.0001,16.06332]
[1778525128134,34.89,81888.15,0.0,0.84826,0.0001,16.08856]
[1778525130148,34.89,81886.87,0.0,0.84813,0.0001,16.09703]
[1778525134994,34.89,81887.01,0.0,0.84818,0.0001,16.09152]
[1778525135048,34.89,81886.12,0.0,0.84809,0.0001,16.09744]
[1778525136063,34.89,81886.12,0.0,0.84809,0.0001,16.09744]
[1778525136190,34.89,81885.94,0.0,0.84808,0.0001,16.09862]
[1778525137197,34.89,81886.76,0.0,0.84816,0.0001,16.09306]
[1778525139211,34.89,81893.21,0.0,0.84879,0.0001,16.04959]
[1778525143239,34.89,81895.66,0.0,0.84903,0.0001,16.03326]
[1778525144246,34.89,81901.28,0.0,0.84958,0.0001,15.99549]
[1778525145253,34.89,81905.18,0.0,0.84996,0.0001,15.96936]
[1778525146260,34.89,81910.77,0.0,0.8505,0.0001,15.93189]
[1778525147267,34.89,81909.37,0.0,0.85036,0.0001,15.94151]
[1778525148274,34.89,81905.95,0.0,0.85002,0.0001,15.96471]
[1778525150288,34.9,81905.31,0.0,0.84996,0.0001,15.96932]
[1778525153309,34.9,81906.33,0.0,0.85005,0.0001,15.96286]
[1778525154316,34.9,81907.71,0.0,0.85018,0.0001,15.95371]
[1778525155323,34.9,81908.97,0.0,0.85031,0.0001,15.94539]
[1778525157337,34.9,81907.53,0.0,0.85016,0.0001,15.9554]
[1778525159351,34.9,81908.44,0.0,0.85024,0.0001,15.94958]
[1778525163381,34.9,81908.84,0.0,0.85028,0.0001,15.94749]
[1778525165395,34.9,81908.1,0.0,0.8502,0.0001,15.95277]
[1778525166406,34.9,81909.06,0.0,0.85029,0.0001,15.94646]
[1778525167412,34.9,81914.62,0.0,0.85083,0.0001,15.9092]
[1778525168419,34.9,81914.85,0.0,0.85085,0.0001,15.90785]
[1778525169426,34.9,81914.56,0.0,0.85082,0.0001,15.91001]
[1778525170433,34.9,81914.41,0.0,0.8508,0.0001,15.91122]
[1778525171440,34.9,81915.05,0.0,0.85086,0.0001,15.90712]
[1778525172455,34.9,81922.19,0.0,0.85155,0.0001,15.85929]
[1778525173461,34.9,81928.83,0.0,0.85219,0.0001,15.8149]
[1778525176070,34.9,81930.73,0.0,0.85236,0.0001,15.80281]
[1778525176310,34.9,81931.15,0.0,0.8524,0.0001,15.79998]
[1778525176482,34.91,81930.85,0.0,0.85237,0.0001,15.80235]
[1778525179503,34.91,81942.09,0.0,0.85344,0.0001,15.72782]
[1778525180516,34.91,81949.36,0.0,0.85413,0.0001,15.67884]
[1778525181983,34.91,81949.36,0.0,0.85413,0.0001,15.67884]
[1778525182084,34.91,81968.74,0.0,0.85598,9e-05,15.54872]
[1778525182527,34.91,81976.33,0.0,0.8567,9e-05,15.49775]
[1778525184067,34.91,81976.33,0.0,0.8567,9e-05,15.49775]
[1778525183534,34.91,81972.73,0.0,0.85635,9e-05,15.52213]
[1778525184542,34.91,81974.53,0.0,0.85652,9e-05,15.51021]
[1778525189576,34.91,81979.1,0.0,0.85694,9e-05,15.48048]
[1778525193604,34.91,81985.58,0.0,0.85757,9e-05,15.4336]
[1778525195618,34.91,81994.9,0.0,0.85844,9e-05,15.37175]
[1778525198639,34.92,82003.22,0.0,0.8592,9e-05,15.31695]
[1778525202667,34.92,81998.54,0.0,0.85875,9e-05,15.34931]
[1778525203674,34.92,81992.96,0.0,0.85822,9e-05,15.38717]
[1778525206778,34.92,81989.7,0.0,0.85791,9e-05,15.40929]
[1778525206807,34.92,81989.7,0.0,0.85791,9e-05,15.40929]
[1778525206830,34.92,81989.7,0.0,0.85791,9e-05,15.40929]
[1778525206847,34.92,81989.79,0.0,0.85791,9e-05,15.4094]
[1778525210595,34.92,81991.99,0.0,0.85811,9e-05,15.39538]
[1778525210807,34.92,81991.99,0.0,0.85811,9e-05,15.39538]
[1778525210814,34.92,81993.58,0.0,0.85825,9e-05,15.3851]
[1778525216765,34.93,81997.04,0.0,0.85855,9e-05,15.36391]
[1778525219303,34.93,81999.57,0.0,0.85878,9e-05,15.34756]
[1778525219308,34.93,81999.57,0.0,0.85878,9e-05,15.34756]
[1778525219342,34.93,81999.57,0.0,0.85878,9e-05,15.34756]
[1778525219787,34.93,81999.6,0.0,0.85878,9e-05,15.34756]
[1778525220994,34.93,81999.6,0.0,0.85878,9e-05,15.34756]
[1778525221062,34.93,81999.6,0.0,0.85878,9e-05,15.34756]
[1778525221060,34.93,82001.97,0.0,0.85899,9e-05,15.33208]
[1778525226524,34.93,82005.82,0.0,0.85934,9e-05,15.30726]
[1778525226560,34.93,82005.82,0.0,0.85934,9e-05,15.30726]
[1778525226576,34.93,82005.82,0.0,0.85934,9e-05,15.30726]
[1778525226838,34.93,82006.93,0.0,0.85944,9e-05,15.30007]
[1778525227210,34.93,82006.93,0.0,0.85944,9e-05,15.30007]
[1778525227309,34.93,82006.93,0.0,0.85944,9e-05,15.30007]
[1778525227844,34.93,82006.33,0.0,0.85938,9e-05,15.30435]
[1778525228851,34.93,81999.57,0.0,0.85874,9e-05,15.34991]
[1778525232697,34.93,82003.11,0.0,0.85906,9e-05,15.32706]
[1778525232749,34.93,82003.11,0.0,0.85906,9e-05,15.32706]
[1778525232808,34.93,82003.11,0.0,0.85906,9e-05,15.32706]
[1778525232879,34.93,82005.75,0.0,0.85931,9e-05,15.30959]
[1778525237915,34.94,82004.38,0.0,0.85916,9e-05,15.31993]
[1778525239949,34.94,82004.37,0.0,0.85916,9e-05,15.32022]
[1778525240002,34.94,82004.37,0.0,0.85916,9e-05,15.32022]
[1778525240059,34.94,82004.37,0.0,0.85916,9e-05,15.32022]
[1778525240160,34.94,82004.33,0.0,0.85915,9e-05,15.32071]
[1778525245970,34.94,82005.15,0.0,0.85921,9e-05,15.31679]
[1778525251005,34.95,82008.97,0.0,0.85956,9e-05,15.28907]
[1778525252858,34.95,82008.85,0.0,0.85955,9e-05,15.29034]
[1778525252910,34.95,82008.85,0.0,0.85955,9e-05,15.29034]
[1778525253063,34.95,82008.85,0.0,0.85955,9e-05,15.29034]
[1778525253161,34.95,82007.27,0.0,0.85939,9e-05,15.30138]
[1778525259063,34.95,82008.3,0.0,0.85945,9e-05,15.29712]
[1778525261727,34.95,82008.95,0.0,0.8595,9e-05,15.29366]
[1778525261779,34.95,82008.95,0.0,0.8595,9e-05,15.29366]
[1778525261813,34.95,82008.95,0.0,0.8595,9e-05,15.29366]
[1778525262084,34.96,82008.96,0.0,0.8595,9e-05,15.29403]
[1778525267125,34.96,82021.64,0.0,0.86064,9e-05,15.21139]
[1778525268134,34.96,82024.81,0.0,0.86093,9e-05,15.19074]
[1778525270018,34.96,82025.12,0.0,0.86095,9e-05,15.18924]
[1778525270070,34.96,82025.12,0.0,0.86095,9e-05,15.18924]
[1778525270153,34.96,82030.27,0.0,0.86142,9e-05,15.15539]
[1778525270311,34.96,82030.27,0.0,0.86142,9e-05,15.15539]
[1778525271160,34.96,82035.09,0.0,0.86185,9e-05,15.12379]
[1778525273174,34.97,82040.41,0.0,0.86233,9e-05,15.08919]
[1778525273715,34.97,82040.41,0.0,0.86233,9e-05,15.08919]
[1778525274075,34.97,82040.41,0.0,0.86233,9e-05,15.08919]
[1778525279218,34.97,82043.87,0.0,0.86261,9e-05,15.06915]
[1778525281230,34.97,82056.5,0.0,0.86375,9e-05,14.98565]
[1778525282237,34.98,82063.74,0.0,0.8644,9e-05,14.93772]
[1778525285258,34.98,82074.07,0.0,0.86532,9e-05,14.8702]
[1778525287272,34.98,82063.61,0.0,0.86436,9e-05,14.94098]
[1778525290112,34.98,82062.28,0.0,0.86423,9e-05,14.9503]
[1778525290132,34.98,82062.28,0.0,0.86423,9e-05,14.9503]
[1778525290175,34.98,82062.22,0.0,0.86422,9e-05,14.95156]
[1778525290443,34.98,82062.22,0.0,0.86422,9e-05,14.95156]
[1778525290528,34.98,82054.01,0.0,0.86347,9e-05,15.00632]
[1778525294127,34.98,82050.94,0.0,0.86318,9e-05,15.0275]
[1778525295328,34.99,82045.17,0.0,0.86264,9e-05,15.06723]
[1778525296336,34.99,82040.74,0.0,0.86222,9e-05,15.09732]
[1778525297474,34.99,82040.74,0.0,0.86222,9e-05,15.09732]
[1778525297562,34.99,82040.74,0.0,0.86222,9e-05,15.09732]
[1778525297654,34.99,82040.74,0.0,0.86222,9e-05,15.09732]
[1778525297755,34.99,82038.14,0.0,0.86198,9e-05,15.11516]
[1778525300340,34.99,82036.35,0.0,0.8618,9e-05,15.12802]
[1778525300566,34.99,82036.35,0.0,0.8618,9e-05,15.12802]
[1778525300625,34.99,82035.05,0.0,0.86168,9e-05,15.13714]
[1778525302320,34.99,82033.44,0.0,0.86152,9e-05,15.14832]
[1778525307412,35.0,82027.94,0.0,0.86098,9e-05,15.18748]
[1778525309288,35.0,82027.72,0.0,0.86096,9e-05,15.1893]
[1778525309310,35.0,82027.72,0.0,0.86096,9e-05,15.1893]
[1778525309416,35.0,82027.72,0.0,0.86096,9e-05,15.1893]
[1778525309426,35.0,82027.3,0.0,0.86091,9e-05,15.19246]
[1778525311919,35.0,82027.85,0.0,0.86096,9e-05,15.18912]
[1778525312065,35.0,82027.85,0.0,0.86096,9e-05,15.18912]
[1778525312160,35.0,82030.42,0.0,0.86122,9e-05,15.16822]
[1778525313456,35.0,82036.67,0.0,0.86179,9e-05,15.12684]
[1778525315395,35.0,82035.27,0.0,0.86166,9e-05,15.13661]
[1778525315486,35.0,82035.27,0.0,0.86166,9e-05,15.13661]
[1778525315563,35.0,82035.27,0.0,0.86166,9e-05,15.13661]
[1778525315587,35.0,82034.25,0.0,0.86156,9e-05,15.14382]
[1778525321512,35.01,82037.02,0.0,0.86178,9e-05,15.12769]
[1778525322700,35.01,82037.02,0.0,0.86178,9e-05,15.12769]
[1778525322730,35.01,82037.02,0.0,0.86178,9e-05,15.12769]
[1778525322816,35.01,82037.02,0.0,0.86178,9e-05,15.12769]
[1778525322905,35.01,82035.07,0.0,0.86159,9e-05,15.14112]
[1778525327848,35.01,82035.79,0.0,0.86164,9e-05,15.13789]
[1778525327856,35.01,82035.79,0.0,0.86164,9e-05,15.13789]
[1778525328062,35.01,82035.79,0.0,0.86164,9e-05,15.13789]
[1778525328163,35.01,82034.49,0.0,0.86151,9e-05,15.14734]
[1778525333597,35.02,82034.92,0.0,0.86152,9e-05,15.14638]
[1778525335374,35.02,82036.74,0.0,0.86169,9e-05,15.13461]
[1778525335424,35.02,82036.74,0.0,0.86169,9e-05,15.13461]
[1778525335559,35.02,82036.74,0.0,0.86169,9e-05,15.13461]
[1778525335611,35.02,82036.16,0.0,0.86163,9e-05,15.13887]
[1778525340938,35.02,82033.63,0.0,0.86137,9e-05,15.15725]
[1778525340974,35.02,82033.63,0.0,0.86137,9e-05,15.15725]
[1778525341065,35.02,82033.63,0.0,0.86137,9e-05,15.15725]
[1778525341164,35.02,82032.8,0.0,0.86129,9e-05,15.1635]
[1778525342660,35.02,82041.41,0.0,0.86208,9e-05,15.1064]
[1778525345955,35.03,82040.48,0.0,0.86198,9e-05,15.11345]
[1778525345988,35.03,82040.48,0.0,0.86198,9e-05,15.11345]
[1778525346060,35.03,82040.48,0.0,0.86198,9e-05,15.11345]
[1778525346160,35.03,82032.6,0.0,0.86124,9e-05,15.16679]
[1778525346689,35.03,82028.19,0.0,0.86084,9e-05,15.19622]
[1778525351723,35.03,82028.34,0.0,0.86083,9e-05,15.19674]
[1778525354894,35.03,82029.44,0.0,0.86092,9e-05,15.19001]
[1778525355037,35.03,82029.44,0.0,0.86092,9e-05,15.19001]
[1778525355060,35.03,82029.44,0.0,0.86092,9e-05,15.19001]
[1778525355125,35.03,82030.8,0.0,0.86104,9e-05,15.18157]
[1778525360786,35.03,82029.71,0.0,0.86093,9e-05,15.18926]
[1778525365821,35.03,82029.07,0.0,0.86087,9e-05,15.19389]
[1778525366828,35.03,82024.0,0.0,0.8604,9e-05,15.2278]
[1778525367832,35.03,82024.0,0.0,0.8604,9e-05,15.2278]
[1778525367975,35.03,82024.0,0.0,0.8604,9e-05,15.2278]
[1778525368065,35.03,82024.0,0.0,0.8604,9e-05,15.2278]
[1778525368163,35.04,82023.83,0.0,0.86038,9e-05,15.22951]
[1778525373878,35.04,82021.71,0.0,0.86019,9e-05,15.24064]
[1778525375547,35.04,82021.61,0.0,0.86018,9e-05,15.24158]
[1778525375559,35.04,82021.61,0.0,0.86018,9e-05,15.24158]
[1778525375603,35.04,82021.61,0.0,0.86018,9e-05,15.24158]
[1778525375648,35.04,82021.61,0.0,0.86018,9e-05,15.24185]
[1778525377760,35.04,82021.61,0.0,0.86018,9e-05,15.24185]
[1778525377809,35.04,82021.61,0.0,0.86018,9e-05,15.24185]
[1778525377906,35.04,82027.52,0.0,0.86072,9e-05,15.20293]
[1778525381934,35.04,82023.67,0.0,0.86034,9e-05,15.22988]
[1778525382649,35.04,82023.67,0.0,0.86034,9e-05,15.22988]
[1778525382668,35.04,82023.67,0.0,0.86034,9e-05,15.22988]
[1778525382809,35.04,82023.67,0.0,0.86034,9e-05,15.22988]
[1778525382941,35.04,82021.72,0.0,0.86016,9e-05,15.24323]
[1778525385962,35.05,82015.24,0.0,0.85955,9e-05,15.28727]
[1778525389010,35.05,82013.86,0.0,0.85941,9e-05,15.29691]
[1778525389058,35.05,82013.86,0.0,0.85941,9e-05,15.29691]
[1778525389111,35.05,82013.71,0.0,0.8594,9e-05,15.29827]
[1778525389498,35.05,82013.71,0.0,0.8594,9e-05,15.29827]
[1778525391813,35.05,82011.64,0.0,0.8592,9e-05,15.31226]
[1778525392009,35.05,82011.92,0.0,0.85922,9e-05,15.31055]
[1778525397040,35.05,82010.89,0.0,0.85912,9e-05,15.31815]
[1778525402075,35.05,82010.96,0.0,0.85911,9e-05,15.31848]
[1778525403082,35.05,82015.1,0.0,0.8595,9e-05,15.29097]
[1778525403860,35.05,82015.1,0.0,0.8595,9e-05,15.29097]
[1778525404316,35.05,82015.1,0.0,0.8595,9e-05,15.29097]
[1778525405479,35.05,82016.77,0.0,0.85965,9e-05,15.27999]
[1778525405502,35.05,82016.77,0.0,0.85965,9e-05,15.27999]
[1778525405558,35.05,82016.77,0.0,0.85965,9e-05,15.27999]
[1778525406103,35.05,82017.54,0.0,0.85972,9e-05,15.27521]
[1778525408117,35.05,82012.0,0.0,0.8592,9e-05,15.31255]
[1778525412126,35.05,82011.45,0.0,0.85914,9e-05,15.31659]
[1778525412214,35.05,82011.45,0.0,0.85914,9e-05,15.31659]
[1778525412315,35.05,82011.45,0.0,0.85914,9e-05,15.31659]
[1778525412320,35.05,82011.45,0.0,0.85914,9e-05,15.31672]
[1778525414159,35.05,82015.18,0.0,0.85948,9e-05,15.29208]
[1778525416173,35.05,82011.47,0.0,0.85913,9e-05,15.31714]
[1778525417285,35.05,82011.47,0.0,0.85913,9e-05,15.31714]
[1778525417310,35.05,82011.47,0.0,0.85913,9e-05,15.31714]
[1778525418187,35.06,82010.96,0.0,0.85908,9e-05,15.3208]
[1778525419288,35.06,82010.96,0.0,0.85908,9e-05,15.3208]
[1778525421208,35.06,82007.8,0.0,0.85878,9e-05,15.34224]
[1778525424143,35.06,82008.98,0.0,0.85889,9e-05,15.33453]
[1778525424193,35.06,82008.98,0.0,0.85889,9e-05,15.33453]
[1778525424316,35.06,82008.98,0.0,0.85889,9e-05,15.33453]
[1778525424229,35.06,82008.67,0.0,0.85886,9e-05,15.33671]
[1778525426245,35.06,82016.23,0.0,0.85956,9e-05,15.28644]
[1778525431280,35.06,82016.76,0.0,0.85963,9e-05,15.27931]
[1778525436316,35.06,82016.3,0.0,0.85958,9e-05,15.28319]
[1778525441351,35.06,82016.87,0.0,0.85962,9e-05,15.2802]
[1778525442358,35.06,82023.32,0.0,0.86022,9e-05,15.23733]
[1778525446386,35.06,82026.76,0.0,0.86052,9e-05,15.21535]
[1778525450263,35.06,82026.97,0.0,0.86054,9e-05,15.21421]
[1778525451513,35.07,82028.26,0.0,0.86064,9e-05,15.2064]
[1778525451515,35.07,82032.3,0.0,0.86102,9e-05,15.17946]
[1778525452432,35.07,82043.63,0.0,0.86206,9e-05,15.10399]
[1778525453439,35.07,82047.68,0.0,0.86243,9e-05,15.07715]
[1778525455453,35.07,82038.8,0.0,0.86161,9e-05,15.13665]
[1778525457467,35.07,82037.53,0.0,0.86149,9e-05,15.14527]
[1778525458475,35.07,82040.63,0.0,0.86177,9e-05,15.12469]
[1778525462502,35.07,82036.28,0.0,0.86137,9e-05,15.15408]
[1778525467625,35.07,82035.59,0.0,0.8613,9e-05,15.15889]
[1778525473580,35.07,82034.06,0.0,0.86116,9e-05,15.1693]
[1778525476600,35.07,82038.06,0.0,0.86153,9e-05,15.14268]
[1778525478614,35.07,82034.68,0.0,0.86121,9e-05,15.16533]
[1778525482642,35.07,82027.07,0.0,0.86051,9e-05,15.21613]
[1778525485663,35.07,82023.88,0.0,0.86021,9e-05,15.23805]
[1778525489691,35.07,82017.2,0.0,0.85958,9e-05,15.28337]
[1778525492712,35.07,82012.46,0.0,0.85916,9e-05,15.31093]
[1778525497747,35.07,82009.29,0.0,0.85886,9e-05,15.33257]
[1778525502515,35.07,82007.42,0.0,0.85869,9e-05,15.34524]
[1778525504310,35.08,82005.94,0.0,0.85855,9e-05,15.35523]
[1778525509831,35.08,82009.53,0.0,0.85887,9e-05,15.33179]
[1778525511845,35.08,82013.9,0.0,0.85928,9e-05,15.3028]
[1778525514866,35.08,82023.6,0.0,0.86018,9e-05,15.23822]
[1778525517192,35.08,82025.15,0.0,0.86032,9e-05,15.22783]
[1778525520309,35.08,82023.2,0.0,0.86014,9e-05,15.24072]
[1778525522922,35.08,82020.2,0.0,0.85987,9e-05,15.26047]
[1778525526950,35.08,82013.75,0.0,0.85927,9e-05,15.3032]
[1778525527957,35.07,82010.89,0.0,0.85901,9e-05,15.32214]
[1778525532993,35.07,82011.15,0.0,0.85903,9e-05,15.3204]
[1778525536248,35.08,82011.88,0.0,0.8591,9e-05,15.31573]
[1778525536310,35.08,82011.88,0.0,0.8591,9e-05,15.31573]
[1778525542056,35.08,82011.64,0.0,0.85907,9e-05,15.31807]
[1778525546084,35.08,82009.56,0.0,0.85887,9e-05,15.33234]
[1778525547091,35.08,82007.77,0.0,0.8587,9e-05,15.34437]
[1778525552127,35.08,82007.93,0.0,0.85875,9e-05,15.33844]
[1778525557162,35.08,82008.79,0.0,0.85884,9e-05,15.3318]
[1778525562197,35.07,82008.28,0.0,0.85881,9e-05,15.33433]
[1778525567232,35.07,82010.63,0.0,0.85904,9e-05,15.31761]
[1778525572267,35.07,82011.64,0.0,0.85915,9e-05,15.31005]
[1778525577302,35.07,82013.45,0.0,0.85932,9e-05,15.29719]
[1778525582337,35.07,82008.83,0.0,0.85891,9e-05,15.32726]
[1778525585358,35.07,82011.74,0.0,0.85918,9e-05,15.3073]
[1778525590393,35.06,82011.28,0.0,0.85915,9e-05,15.30956]
[1778525592408,35.06,82015.33,0.0,0.85953,9e-05,15.28223]
[1778525597442,35.06,82011.54,0.0,0.85919,9e-05,15.30687]
[1778525602487,35.06,82009.31,0.0,0.85899,9e-05,15.32093]
[1778525604501,35.06,82004.72,0.0,0.85857,9e-05,15.35118]
[1778525605508,35.06,81997.32,0.0,0.85788,9e-05,15.40064]
[1778525606515,35.06,81990.18,0.0,0.8572,9e-05,15.44858]
[1778525609536,35.06,81986.18,0.0,0.85683,9e-05,15.47552]
[1778525614572,35.06,81983.97,0.0,0.85664,9e-05,15.48648]
[1778525615579,35.06,81980.71,0.0,0.85633,9e-05,15.50839]
[1778525617064,35.06,81980.71,0.0,0.85633,9e-05,15.50839]
[1778525617533,35.06,81974.01,0.0,0.8557,9e-05,15.55329]
[1778525618731,35.06,81970.08,0.0,0.85532,9e-05,15.57959]
[1778525624642,35.06,81968.3,0.0,0.85516,9e-05,15.59143]
[1778525627325,35.06,81964.31,0.0,0.85478,0.0001,15.61803]
[1778525632698,35.06,81966.69,0.0,0.85501,9e-05,15.60189]
[1778525637733,35.06,81959.02,0.0,0.85428,0.0001,15.65304]
[1778525641798,35.06,81941.57,0.0,0.85262,0.0001,15.76945]
[1778525642770,35.06,81932.78,0.0,0.85177,0.0001,15.82805]
[1778525644784,35.06,81931.14,0.0,0.85162,0.0001,15.83861]
[1778525646824,35.06,81909.94,0.0,0.84957,0.0001,15.98044]
[1778525647813,35.06,81900.63,0.0,0.84866,0.0001,16.04276]
[1778525648820,35.06,81901.62,0.0,0.84876,0.0001,16.036]
[1778525649827,35.06,81900.7,0.0,0.84867,0.0001,16.04205]
[1778525650834,35.06,81901.72,0.0,0.84877,0.0001,16.03508]
[1778525651841,35.06,81899.53,0.0,0.84856,0.0001,16.04964]
[1778525652848,35.06,81898.18,0.0,0.84843,0.0001,16.05854]
[1778525653959,35.06,81898.18,0.0,0.84843,0.0001,16.05854]
[1778525654103,35.06,81898.18,0.0,0.84843,0.0001,16.05854]
[1778525654316,35.06,81898.18,0.0,0.84843,0.0001,16.05854]
[1778525654368,35.06,81895.0,0.0,0.84812,0.0001,16.07952]
[1778525654862,35.06,81894.23,0.0,0.84805,0.0001,16.08468]
[1778525657883,35.06,81887.63,0.0,0.84741,0.0001,16.12836]
[1778525658890,35.05,81878.14,0.0,0.84647,0.0001,16.19171]
[1778525660487,35.05,81878.14,0.0,0.84647,0.0001,16.19171]
[1778525660560,35.05,81878.14,0.0,0.84647,0.0001,16.19171]
[1778525660588,35.05,81875.67,0.0,0.84624,0.0001,16.2076]
[1778525662926,35.05,81864.11,0.0,0.8451,0.0001,16.2844]
[1778525663933,35.05,81863.95,0.0,0.84509,0.0001,16.28503]
[1778525664940,35.05,81865.94,0.0,0.8453,0.0001,16.27124]
[1778525665947,35.05,81864.75,0.0,0.84519,0.0001,16.27879]
[1778525666954,35.05,81863.04,0.0,0.84502,0.0001,16.28982]
[1778525670982,35.04,81867.04,0.0,0.84545,0.0001,16.26121]
[1778525671989,35.04,81879.25,0.0,0.84669,0.0001,16.17449]
[1778525672996,35.04,81883.43,0.0,0.84711,0.0001,16.14617]
[1778525674003,35.04,81882.11,0.0,0.84698,0.0001,16.15476]
[1778525675010,35.04,81883.32,0.0,0.84711,0.0001,16.14638]
[1778525679038,35.04,81887.39,0.0,0.84752,0.0001,16.11808]
[1778525680045,35.04,81889.0,0.0,0.84768,0.0001,16.10708]
[1778525682059,35.04,81885.81,0.0,0.84737,0.0001,16.12809]
[1778525685080,35.04,81886.95,0.0,0.8475,0.0001,16.11979]
[1778525686435,35.04,81885.97,0.0,0.8474,0.0001,16.12595]
[1778525687094,35.04,81882.26,0.0,0.84704,0.0001,16.15083]
[1778525690115,35.03,81887.11,0.0,0.84753,0.0001,16.11759]
[1778525691122,35.03,81885.78,0.0,0.8474,0.0001,16.12631]
[1778525696157,35.03,81886.44,0.0,0.84748,0.0001,16.12087]
[1778525698171,35.03,81888.43,0.0,0.84768,0.0001,16.10714]
[1778525700185,35.03,81886.51,0.0,0.8475,0.0001,16.11966]
[1778525701192,35.03,81885.4,0.0,0.84739,0.0001,16.1269]
[1778525705220,35.03,81892.75,0.0,0.84812,0.0001,16.07679]
[1778525709248,35.03,81890.75,0.0,0.84794,0.0001,16.08959]
[1778525711262,35.03,81888.86,0.0,0.84775,0.0001,16.10197]
[1778525713278,35.03,81887.25,0.0,0.8476,0.0001,16.11244]
[1778525715292,35.02,81890.36,0.0,0.84791,0.0001,16.09123]
[1778525717307,35.02,81881.69,0.0,0.84706,0.0001,16.14905]
[1778525718314,35.02,81879.55,0.0,0.84685,0.0001,16.16326]
[1778525720328,35.02,81881.79,0.0,0.84708,0.0001,16.14776]
[1778525721335,35.02,81887.8,0.0,0.84768,0.0001,16.1072]
[1778525722342,35.02,81891.54,0.0,0.84805,0.0001,16.08189]
[1778525723349,35.02,81895.98,0.0,0.84849,0.0001,16.05195]
[1778525724358,35.02,81897.23,0.0,0.84861,0.0001,16.04344]
[1778525726370,35.02,81896.53,0.0,0.84854,0.0001,16.04797]
[1778525728384,35.02,81897.77,0.0,0.84867,0.0001,16.03948]
[1778525729405,35.02,81899.9,0.0,0.84888,0.0001,16.02511]
[1778525730404,35.02,81908.6,0.0,0.84973,0.0001,15.96669]
[1778525731411,35.02,81910.76,0.0,0.84997,0.0001,15.9477]
[1778525732418,35.02,81911.32,0.0,0.85003,0.0001,15.94378]
[1778525733425,35.02,81912.89,0.0,0.85018,0.0001,15.93307]
[1778525734432,35.02,81918.1,0.0,0.8507,0.0001,15.89771]
[1778525735439,35.02,81922.32,0.0,0.85111,0.0001,15.8693]
[1778525736446,35.02,81925.5,0.0,0.85142,0.0001,15.84765]
[1778525738460,35.02,81930.11,0.0,0.85187,0.0001,15.81616]
[1778525743495,35.01,81933.19,0.0,0.85219,0.0001,15.7943]
[1778525744315,35.01,81933.19,0.0,0.85219,0.0001,15.7943]
[1778525744502,35.01,81935.71,0.0,0.85243,0.0001,15.77717]
[1778525746516,35.01,81940.36,0.0,0.85289,0.0001,15.74559]
[1778525751551,35.01,81938.68,0.0,0.85274,0.0001,15.756]
[1778525756587,35.01,81940.31,0.0,0.8529,0.0001,15.74422]
[1778525761622,35.01,81948.3,0.0,0.85368,0.0001,15.68991]
[1778525762629,35.01,81953.57,0.0,0.85419,0.0001,15.6545]
[1778525764651,35.01,81958.34,0.0,0.85464,0.0001,15.62246]
[1778525766666,35.01,81963.78,0.0,0.85516,0.0001,15.58604]
[1778525768680,35.01,81967.84,0.0,0.85555,9e-05,15.55847]
[1778525773716,35.0,81972.32,0.0,0.85599,9e-05,15.52768]
[1778525778750,35.0,81971.66,0.0,0.85593,9e-05,15.53167]
[1778525786335,35.0,81973.32,0.0,0.85609,9e-05,15.52065]
[1778525791842,35.0,81974.12,0.0,0.85619,9e-05,15.51097]
[1778525792849,35.0,81967.87,0.0,0.8556,9e-05,15.55289]
[1778525793856,35.0,81964.95,0.0,0.85532,0.0001,15.57246]
[1778525798891,35.0,81963.48,0.0,0.85518,0.0001,15.58223]
[1778525803926,35.0,81961.11,0.0,0.85496,0.0001,15.59797]
[1778525808961,35.0,81962.59,0.0,0.8551,0.0001,15.58791]
[1778525811982,35.0,81965.79,0.0,0.85541,9e-05,15.56649]
[1778525812989,35.0,81970.08,0.0,0.85581,9e-05,15.53781]
[1778525816011,35.0,81974.63,0.0,0.85624,9e-05,15.50766]
[1778525821173,35.01,81972.67,0.0,0.85605,9e-05,15.52127]
[1778525821409,35.01,81969.33,0.0,0.85573,9e-05,15.54375]
[1778525826080,35.01,81965.63,0.0,0.85537,9e-05,15.5689]
[1778525831115,35.01,81966.76,0.0,0.85548,9e-05,15.56158]
[1778525836150,35.01,81971.85,0.0,0.85596,9e-05,15.52775]
[1778525837157,35.01,81974.84,0.0,0.85624,9e-05,15.50762]
[1778525842193,35.01,81973.18,0.0,0.85609,9e-05,15.51826]
[1778525846221,35.01,81969.04,0.0,0.8557,9e-05,15.54596]
[1778525849241,35.01,81961.69,0.0,0.855,0.0001,15.59539]
[1778525850248,35.01,81950.42,0.0,0.85392,0.0001,15.6709]
[1778525851255,35.01,81938.93,0.0,0.85285,0.0001,15.74366]
[1778525852262,35.01,81938.28,0.0,0.85279,0.0001,15.74784]
[1778525854279,35.01,81935.39,0.0,0.85252,0.0001,15.76686]
[1778525855287,35.01,81928.77,0.0,0.85188,0.0001,15.81131]
[1778525856294,35.01,81924.96,0.0,0.85151,0.0001,15.83685]
[1778525861329,35.0,81925.83,0.0,0.85161,0.0001,15.82982]
[1778525864350,35.0,81931.26,0.0,0.85215,0.0001,15.79258]
[1778525865357,35.0,81939.01,0.0,0.85289,0.0001,15.74039]
[1778525870392,35.0,81938.49,0.0,0.85286,0.0001,15.7431]
[1778525875427,35.0,81937.98,0.0,0.85282,0.0001,15.74573]
[1778525880462,35.0,81936.35,0.0,0.85267,0.0001,15.75588]
[1778525884490,34.99,81921.29,0.0,0.85123,0.0001,15.85625]
[1778525886504,34.99,81911.92,0.0,0.85032,0.0001,15.91907]
[1778525887512,34.99,81910.12,0.0,0.85014,0.0001,15.93105]
[1778525888519,34.99,81908.18,0.0,0.84996,0.0001,15.94394]
[1778525889526,34.99,81907.6,0.0,0.8499,0.0001,15.94768]
[1778525894561,34.99,81906.71,0.0,0.84983,0.0001,15.95258]
[1778525897582,34.99,81909.42,0.0,0.8501,0.0001,15.93382]
[1778525898589,34.99,81908.82,0.0,0.85005,0.0001,15.93768]
[1778525901610,34.99,81908.23,0.0,0.85,0.0001,15.94111]
[1778525902617,34.99,81907.23,0.0,0.8499,0.0001,15.94764]
[1778525903624,34.99,81906.69,0.0,0.84985,0.0001,15.95081]
[1778525904631,34.99,81906.01,0.0,0.84979,0.0001,15.95542]
[1778525905638,34.99,81901.68,0.0,0.84936,0.0001,15.98449]
[1778525906645,34.99,81891.61,0.0,0.84838,0.0001,16.05205]
[1778525907652,34.99,81889.38,0.0,0.84816,0.0001,16.0669]
[1778525908659,34.99,81890.55,0.0,0.84828,0.0001,16.0589]
[1778525909666,34.99,81892.1,0.0,0.84843,0.0001,16.04836]
[1778525910673,34.99,81891.28,0.0,0.84835,0.0001,16.05374]
[1778525913253,34.99,81891.93,0.0,0.84845,0.0001,16.04469]
[1778525913694,34.99,81898.38,0.0,0.84909,0.0001,16.00127]
[1778525914701,34.99,81893.98,0.0,0.84866,0.0001,16.03076]
[1778525915708,34.99,81892.81,0.0,0.84854,0.0001,16.03852]
[1778525916312,34.99,81892.81,0.0,0.84854,0.0001,16.03852]
[1778525916715,34.99,81888.01,0.0,0.84807,0.0001,16.07064]
[1778525917722,34.98,81883.8,0.0,0.84766,0.0001,16.09876]
[1778525918729,34.98,81881.76,0.0,0.84746,0.0001,16.11227]
[1778525923764,34.98,81881.76,0.0,0.84748,0.0001,16.11126]
[1778525924771,34.98,81883.02,0.0,0.8476,0.0001,16.10261]
[1778525925778,34.98,81882.05,0.0,0.84751,0.0001,16.10894]
[1778525929807,34.98,81880.99,0.0,0.84742,0.0001,16.11538]
[1778525931823,34.98,81882.11,0.0,0.84753,0.0001,16.10754]
[1778525932830,34.98,81881.24,0.0,0.84745,0.0001,16.11324]
[1778525935855,34.98,81878.54,0.0,0.84719,0.0001,16.1309]
[1778525936862,34.98,81877.43,0.0,0.84708,0.0001,16.13818]
[1778525941897,34.98,81876.95,0.0,0.84705,0.0001,16.1405]
[1778525942904,34.98,81881.31,0.0,0.84748,0.0001,16.11104]
[1778525943911,34.98,81880.33,0.0,0.84738,0.0001,16.11748]
[1778525944919,34.97,81878.13,0.0,0.84717,0.0001,16.13211]
[1778525949953,34.97,81877.59,0.0,0.84713,0.0001,16.13491]
[1778525950960,34.97,81879.83,0.0,0.84735,0.0001,16.1197]
[1778525951967,34.97,81886.56,0.0,0.84802,0.0001,16.07435]
[1778525952974,34.97,81885.55,0.0,0.84792,0.0001,16.08105]
[1778525953981,34.97,81883.95,0.0,0.84776,0.0001,16.09171]
[1778525954988,34.97,81884.91,0.0,0.84786,0.0001,16.08515]
[1778525955995,34.97,81882.24,0.0,0.8476,0.0001,16.10299]
[1778525957650,34.97,81878.8,0.0,0.84726,0.0001,16.12583]
[1778525959016,34.97,81879.91,0.0,0.84737,0.0001,16.11822]
[1778525960023,34.97,81878.34,0.0,0.84722,0.0001,16.12863]
[1778525965332,34.97,81878.47,0.0,0.84724,0.0001,16.12716]
[1778525971100,34.97,81875.95,0.0,0.84704,0.0001,16.13863]
[1778525972454,34.97,81875.95,0.0,0.84704,0.0001,16.13863]
[1778525972519,34.97,81875.95,0.0,0.84704,0.0001,16.13863]
[1778525972850,34.97,81875.95,0.0,0.84704,0.0001,16.13863]
[1778525972608,34.97,81872.52,0.0,0.8467,0.0001,16.16152]
[1778525973017,34.97,81872.52,0.0,0.8467,0.0001,16.16152]
[1778525973123,34.97,81855.93,0.0,0.84505,0.0001,16.27299]
[1778525974128,34.97,81852.02,0.0,0.84466,0.0001,16.29922]
[1778525976329,34.97,81851.22,0.0,0.84458,0.0001,16.30469]
[1778525976821,34.97,81851.22,0.0,0.84458,0.0001,16.30469]
[1778525976873,34.97,81851.22,0.0,0.84458,0.0001,16.30469]
[1778525976886,34.97,81852.88,0.0,0.84474,0.0001,16.29374]
[1778525977057,34.97,81852.88,0.0,0.84474,0.0001,16.29374]
[1778525982184,34.97,81848.5,0.0,0.8443,0.0001,16.32373]
[1778525983191,34.97,81842.37,0.0,0.84368,0.0001,16.36495]
[1778525984198,34.97,81838.47,0.0,0.84329,0.0001,16.39113]
[1778525985205,34.97,81825.96,0.0,0.84203,0.0001,16.47515]
[1778525986213,34.97,81832.36,0.0,0.84268,0.0001,16.432]
[1778525987219,34.97,81839.14,0.0,0.84336,0.0001,16.38636]
[1778525988435,34.97,81839.14,0.0,0.84336,0.0001,16.38636]
[1778525988638,34.97,81839.14,0.0,0.84336,0.0001,16.38636]
[1778525988739,34.97,81832.67,0.0,0.84271,0.0001,16.42972]
[1778525989066,34.97,81832.67,0.0,0.84271,0.0001,16.42972]
[1778525994268,34.97,81840.3,0.0,0.84349,0.0001,16.37813]
[1778525995275,34.97,81843.78,0.0,0.84384,0.0001,16.35473]
[1778525997533,34.97,81844.73,0.0,0.84393,0.0001,16.34837]
[1778525997560,34.97,81844.73,0.0,0.84393,0.0001,16.34837]
[1778525997611,34.97,81844.73,0.0,0.84393,0.0001,16.34837]
[1778525998925,34.97,81845.29,0.0,0.84399,0.0001,16.34463]
[1778525999067,34.97,81843.6,0.0,0.84382,0.0001,16.35598]
[1778526001317,34.97,81850.58,0.0,0.84452,0.0001,16.30906]
[1778526002324,34.97,81856.52,0.0,0.84511,0.0001,16.269]
[1778526006352,34.97,81859.95,0.0,0.84546,0.0001,16.24572]
[1778526008366,34.97,81847.8,0.0,0.84424,0.0001,16.32735]
[1778526009373,34.97,81850.49,0.0,0.84451,0.0001,16.30916]
[1778526011229,34.97,81853.1,0.0,0.84478,0.0001,16.29153]
[1778526011243,34.97,81853.1,0.0,0.84478,0.0001,16.29153]
[1778526011312,34.97,81853.1,0.0,0.84478,0.0001,16.29153]
[1778526013401,34.96,81865.53,0.0,0.84602,0.0001,16.20763]
[1778526014408,34.96,81866.0,0.0,0.84607,0.0001,16.20433]
[1778526017430,34.96,81859.48,0.0,0.84543,0.0001,16.24774]
[1778526019443,34.96,81856.62,0.0,0.84515,0.0001,16.26655]
[1778526020043,34.96,81856.62,0.0,0.84515,0.0001,16.26655]
[1778526020060,34.96,81856.62,0.0,0.84515,0.0001,16.26655]
[1778526020096,34.96,81856.62,0.0,0.84515,0.0001,16.26655]
[1778526020241,34.96,81856.62,0.0,0.84515,0.0001,16.26655]
[1778526020311,34.96,81856.62,0.0,0.84515,0.0001,16.26655]
[1778526025485,34.96,81858.64,0.0,0.84537,0.0001,16.25176]
[1778526026497,34.96,81862.74,0.0,0.84578,0.0001,16.22401]
[1778526027500,34.96,81871.88,0.0,0.84669,0.0001,16.16243]
[1778526028507,34.96,81860.99,0.0,0.84561,0.0001,16.23555]
[1778526029558,34.96,81860.99,0.0,0.84561,0.0001,16.23555]
[1778526029610,34.96,81860.99,0.0,0.84561,0.0001,16.23555]
[1778526029809,34.96,81860.99,0.0,0.84561,0.0001,16.23555]
[1778526029902,34.96,81860.76,0.0,0.84559,0.0001,16.23676]
[1778526035557,34.96,81858.91,0.0,0.84545,0.0001,16.2439]
[1778526036996,34.96,81858.91,0.0,0.84545,0.0001,16.2439]
[1778526037048,34.96,81856.61,0.0,0.84522,0.0001,16.25917]
[1778526037065,34.96,81856.61,0.0,0.84522,0.0001,16.25917]
[1778526042605,34.95,81857.69,0.0,0.84535,0.0001,16.25067]
[1778526044619,34.95,81864.6,0.0,0.84604,0.0001,16.20381]
[1778526045626,34.95,81861.21,0.0,0.84571,0.0001,16.22642]
[1778526046736,34.95,81861.21,0.0,0.84571,0.0001,16.22642]
[1778526046788,34.95,81861.21,0.0,0.84571,0.0001,16.22642]
[1778526046810,34.95,81861.21,0.0,0.84571,0.0001,16.22642]
[1778526050902,34.95,81859.52,0.0,0.84555,0.0001,16.23712]
[1778526050922,34.95,81859.52,0.0,0.84555,0.0001,16.23712]
[1778526051060,34.95,81859.63,0.0,0.84556,0.0001,16.23601]
[1778526053963,34.95,81860.64,0.0,0.84567,0.0001,16.22903]
[1778526054015,34.95,81860.64,0.0,0.84567,0.0001,16.22903]
[1778526054061,34.95,81861.13,0.0,0.84572,0.0001,16.22538]
[1778526057710,34.95,81850.15,0.0,0.84463,0.0001,16.29865]
[1778526058717,34.95,81847.07,0.0,0.84433,0.0001,16.31927]
[1778526059791,34.95,81847.07,0.0,0.84433,0.0001,16.31927]
[1778526059810,34.95,81847.07,0.0,0.84433,0.0001,16.31927]
[1778526059832,34.95,81847.07,0.0,0.84433,0.0001,16.31927]
[1778526059886,34.95,81846.96,0.0,0.84432,0.0001,16.31987]
[1778526060598,34.95,81846.96,0.0,0.84432,0.0001,16.31987]
[1778526060810,34.95,81846.96,0.0,0.84432,0.0001,16.31987]
[1778526061739,34.95,81850.73,0.0,0.8447,0.0001,16.29433]
[1778526062746,34.95,81853.72,0.0,0.845,0.0001,16.27404]
[1778526063753,34.95,81858.75,0.0,0.8455,0.0001,16.24007]
[1778526064760,34.95,81868.1,0.0,0.84644,0.0001,16.17696]
[1778526066774,34.95,81867.44,0.0,0.84637,0.0001,16.18108]
[1778526067704,34.95,81867.44,0.0,0.84637,0.0001,16.18108]
[1778526067757,34.95,81867.44,0.0,0.84637,0.0001,16.18108]
[1778526067810,34.95,81867.44,0.0,0.84637,0.0001,16.18108]
[1778526069796,34.94,81871.59,0.0,0.84679,0.0001,16.15272]
[1778526070804,34.94,81876.46,0.0,0.84727,0.0001,16.11998]
[1778526071812,34.94,81882.59,0.0,0.84788,0.0001,16.07863]
[1778526072819,34.94,81877.44,0.0,0.84738,0.0001,16.113]
[1778526073826,34.94,81872.29,0.0,0.84687,0.0001,16.14749]
[1778526075840,34.94,81868.04,0.0,0.84645,0.0001,16.1757]
[1778526077561,34.94,81869.11,0.0,0.84656,0.0001,16.16829]
[1778526077613,34.94,81869.11,0.0,0.84656,0.0001,16.16829]
[1778526077808,34.94,81869.11,0.0,0.84656,0.0001,16.16829]
[1778526079868,34.94,81872.8,0.0,0.84694,0.0001,16.14291]
[1778526082889,34.94,81876.61,0.0,0.84732,0.0001,16.11678]
[1778526084903,34.94,81871.4,0.0,0.84681,0.0001,16.15157]
[1778526085541,34.94,81871.4,0.0,0.84681,0.0001,16.15157]
[1778526085561,34.94,81871.4,0.0,0.84681,0.0001,16.15157]
[1778526085787,34.94,81871.4,0.0,0.84681,0.0001,16.15157]
[1778526085812,34.94,81871.4,0.0,0.84681,0.0001,16.15157]
[1778526090945,34.94,81871.25,0.0,0.84681,0.0001,16.15162]
[1778526093192,34.94,81870.92,0.0,0.84681,0.0001,16.14924]
[1778526093242,34.94,81870.92,0.0,0.84681,0.0001,16.14924]
[1778526093309,34.94,81870.92,0.0,0.84681,0.0001,16.14924]
[1778526100008,34.93,81870.51,0.0,0.84679,0.0001,16.15083]
[1778526106050,34.93,81870.61,0.0,0.84681,0.0001,16.1493]
[1778526107057,34.93,81866.87,0.0,0.84644,0.0001,16.17431]
[1778526110379,34.93,81866.59,0.0,0.84642,0.0001,16.17565]
[1778526110507,34.93,81866.59,0.0,0.84642,0.0001,16.17565]
[1778526110564,34.93,81866.59,0.0,0.84642,0.0001,16.17565]
[1778526115113,34.93,81862.59,0.0,0.84603,0.0001,16.20166]
[1778526117241,34.93,81863.59,0.0,0.84614,0.0001,16.19472]
[1778526117309,34.93,81863.59,0.0,0.84614,0.0001,16.19472]
[1778526117365,34.93,81863.59,0.0,0.84614,0.0001,16.19472]
[1778526117559,34.93,81863.59,0.0,0.84614,0.0001,16.19472]
[1778526117640,34.93,81860.41,0.0,0.84582,0.0001,16.2159]
[1778526119141,34.93,81857.07,0.0,0.8455,0.0001,16.23785]
[1778526122162,34.93,81853.65,0.0,0.84517,0.0001,16.26002]
[1778526123169,34.92,81850.59,0.0,0.84486,0.0001,16.28054]
[1778526124176,34.92,81844.56,0.0,0.84426,0.0001,16.32101]
[1778526125183,34.92,81839.35,0.0,0.84374,0.0001,16.35614]
[1778526126190,34.92,81833.65,0.0,0.84317,0.0001,16.39433]
[1778526129212,34.92,81827.13,0.0,0.84252,0.0001,16.43773]
[1778526130218,34.92,81822.31,0.0,0.84203,0.0001,16.47006]
[1778526131225,34.92,81812.71,0.0,0.84106,0.0001,16.53451]
[1778526133239,34.92,81799.34,0.0,0.8397,0.0001,16.62398]
[1778526134246,34.92,81797.46,0.0,0.83952,0.0001,16.63628]
[1778526139284,34.92,81796.1,0.0,0.83939,0.0001,16.64456]
[1778526141298,34.92,81787.75,0.0,0.83854,0.0001,16.69997]
[1778526142305,34.92,81778.99,0.0,0.83764,0.0001,16.75866]
[1778526143312,34.92,81771.23,0.0,0.83684,0.0001,16.81076]
[1778526144655,34.92,81771.23,0.0,0.83684,0.0001,16.81076]
[1778526147047,34.92,81771.81,0.0,0.83691,0.0001,16.80657]
[1778526147073,34.92,81771.81,0.0,0.83691,0.0001,16.80657]
[1778526147099,34.92,81771.81,0.0,0.83691,0.0001,16.80657]
[1778526147732,34.92,81772.55,0.0,0.83699,0.0001,16.80135]
[1778526147808,34.92,81772.55,0.0,0.83699,0.0001,16.80135]
[1778526153301,34.91,81775.34,0.0,0.83732,0.0001,16.77766]
[1778526153392,34.91,81752.65,0.0,0.83496,0.0001,16.93008]
[1778526154390,34.91,81748.89,0.0,0.83457,0.0001,16.95526]
[1778526155398,34.91,81743.86,0.0,0.83405,0.0001,16.98872]
[1778526156964,34.91,81743.86,0.0,0.83405,0.0001,16.98872]
[1778526157007,34.91,81742.74,0.0,0.83394,0.0001,16.99592]
[1778526159456,34.91,81732.14,0.0,0.83283,0.00011,17.06698]
[1778526160434,34.91,81725.05,0.0,0.83208,0.00011,17.11453]
[1778526161442,34.91,81733.81,0.0,0.833,0.00011,17.05573]
[1778526162449,34.91,81743.79,0.0,0.83406,0.0001,16.98839]
[1778526163990,34.91,81743.79,0.0,0.83406,0.0001,16.98839]
[1778526163998,34.91,81743.79,0.0,0.83406,0.0001,16.98839]
[1778526164030,34.91,81752.11,0.0,0.83493,0.0001,16.93186]
[1778526166841,34.91,81751.62,0.0,0.83489,0.0001,16.93486]
[1778526166876,34.91,81756.59,0.0,0.83541,0.0001,16.90119]
[1778526167858,34.91,81756.59,0.0,0.83541,0.0001,16.90119]
[1778526167873,34.91,81756.59,0.0,0.83541,0.0001,16.90119]
[1778526168071,34.91,81756.59,0.0,0.83541,0.0001,16.90119]
[1778526169498,34.91,81760.96,0.0,0.83587,0.0001,16.87114]
[1778526170505,34.91,81764.48,0.0,0.83624,0.0001,16.84728]
[1778526171512,34.91,81769.76,0.0,0.83679,0.0001,16.81163]
[1778526172519,34.91,81773.39,0.0,0.83717,0.0001,16.78711]
[1778526173267,34.91,81773.39,0.0,0.83717,0.0001,16.78711]
[1778526173288,34.91,81773.39,0.0,0.83717,0.0001,16.78711]
[1778526173311,34.91,81773.39,0.0,0.83717,0.0001,16.78711]
[1778526175540,34.91,81764.44,0.0,0.83625,0.0001,16.84705]
[1778526176549,34.91,81751.6,0.0,0.83491,0.0001,16.93321]
[1778526177556,34.91,81764.02,0.0,0.83621,0.0001,16.84946]
[1778526178563,34.91,81763.21,0.0,0.83613,0.0001,16.85475]
[1778526180235,34.91,81763.21,0.0,0.83613,0.0001,16.85475]
[1778526180287,34.9,81763.93,0.0,0.8362,0.0001,16.84975]
[1778526180317,34.9,81763.93,0.0,0.8362,0.0001,16.84975]
[1778526185612,34.9,81762.34,0.0,0.83605,0.0001,16.85956]
[1778526187142,34.9,81767.31,0.0,0.83657,0.0001,16.82588]
[1778526188630,34.9,81764.91,0.0,0.83632,0.0001,16.84202]
[1778526188678,34.9,81764.91,0.0,0.83632,0.0001,16.84202]
[1778526188817,34.9,81764.91,0.0,0.83632,0.0001,16.84202]
[1778526191657,34.9,81769.14,0.0,0.83677,0.0001,16.81309]
[1778526192663,34.9,81775.96,0.0,0.83748,0.0001,16.76713]
[1778526193670,34.9,81784.97,0.0,0.83841,0.0001,16.70627]
[1778526194798,34.9,81784.97,0.0,0.83841,0.0001,16.70627]
[1778526194815,34.9,81784.97,0.0,0.83841,0.0001,16.70627]
[1778526194844,34.9,81784.97,0.0,0.83841,0.0001,16.70627]
[1778526197788,34.9,81785.56,0.0,0.83848,0.0001,16.70181]
[1778526197812,34.9,81785.56,0.0,0.83848,0.0001,16.70181]
[1778526201728,34.9,81779.34,0.0,0.83785,0.0001,16.74289]
[1778526203898,34.9,81778.89,0.0,0.8378,0.0001,16.74586]
[1778526203905,34.9,81778.89,0.0,0.8378,0.0001,16.74586]
[1778526204065,34.9,81778.89,0.0,0.8378,0.0001,16.74586]
[1778526208437,34.9,81783.24,0.0,0.83825,0.0001,16.71633]
[1778526208564,34.9,81783.24,0.0,0.83825,0.0001,16.71633]
[1778526208578,34.9,81783.24,0.0,0.83825,0.0001,16.71633]
[1778526208811,34.9,81783.24,0.0,0.83825,0.0001,16.71633]
[1778526209784,34.9,81773.48,0.0,0.83725,0.0001,16.78163]
[1778526211798,34.9,81770.42,0.0,0.83697,0.0001,16.79778]
[1778526215268,34.9,81769.03,0.0,0.83682,0.0001,16.80703]
[1778526215312,34.9,81768.58,0.0,0.83678,0.0001,16.81]
[1778526215319,34.9,81768.58,0.0,0.83678,0.0001,16.81]
[1778526218887,34.9,81770.33,0.0,0.83696,0.0001,16.79805]
[1778526219061,34.9,81770.33,0.0,0.83696,0.0001,16.79805]
[1778526219854,34.9,81774.62,0.0,0.83741,0.0001,16.76911]
[1778526222033,34.9,81774.59,0.0,0.83741,0.0001,16.76927]
[1778526222065,34.9,81774.59,0.0,0.83741,0.0001,16.76927]
[1778526222103,34.9,81774.59,0.0,0.83741,0.0001,16.76927]
[1778526222451,34.9,81776.88,0.0,0.83764,0.0001,16.75387]
[1778526222563,34.9,81776.88,0.0,0.83764,0.0001,16.75387]
[1778526228245,34.9,81775.13,0.0,0.83746,0.0001,16.76573]
[1778526228296,34.9,81775.13,0.0,0.83746,0.0001,16.76573]
[1778526228310,34.9,81775.07,0.0,0.83745,0.0001,16.76615]
[1778526233952,34.9,81775.34,0.0,0.83748,0.0001,16.76429]
[1778526235734,34.9,81776.83,0.0,0.83764,0.0001,16.75426]
[1778526235786,34.9,81776.83,0.0,0.83764,0.0001,16.75426]
[1778526235810,34.9,81776.83,0.0,0.83764,0.0001,16.75426]
[1778526238988,34.9,81773.34,0.0,0.83728,0.0001,16.77773]
[1778526240265,34.9,81773.34,0.0,0.83728,0.0001,16.77773]
[1778526240301,34.9,81773.34,0.0,0.83728,0.0001,16.77773]
[1778526240310,34.9,81772.35,0.0,0.83717,0.0001,16.78435]
[1778526242815,34.89,81773.71,0.0,0.83732,0.0001,16.77512]
[1778526251074,34.89,81776.32,0.0,0.83759,0.0001,16.75732]
[1778526251823,34.89,81776.32,0.0,0.83759,0.0001,16.75732]
[1778526251847,34.89,81776.32,0.0,0.83759,0.0001,16.75732]
[1778526252063,34.89,81776.32,0.0,0.83759,0.0001,16.75732]
[1778526252081,34.89,81779.88,0.0,0.83796,0.0001,16.73334]
[1778526255102,34.89,81784.31,0.0,0.83841,0.0001,16.70357]
[1778526257291,34.89,81786.7,0.0,0.83866,0.0001,16.68754]
[1778526257377,34.89,81787.42,0.0,0.83873,0.0001,16.68277]
[1778526258208,34.89,81787.42,0.0,0.83873,0.0001,16.68277]
[1778526258815,34.89,81788.44,0.0,0.83883,0.0001,16.67599]
[1778526263354,34.9,81786.33,0.0,0.83861,0.0001,16.69056]
[1778526263406,34.9,81786.33,0.0,0.83861,0.0001,16.69056]
[1778526266816,34.9,81786.0,0.0,0.83857,0.0001,16.69298]
[1778526272222,34.9,81786.8,0.0,0.83868,0.0001,16.6835]
[1778526277257,34.9,81787.26,0.0,0.83873,0.0001,16.68075]
[1778526282328,34.9,81788.5,0.0,0.83885,0.0001,16.67265]
[1778526283299,34.9,81776.15,0.0,0.83758,0.0001,16.75586]
[1778526284306,34.9,81775.15,0.0,0.83747,0.0001,16.76253]
[1778526287331,34.9,81765.33,0.0,0.83646,0.0001,16.8284]
[1778526288338,34.9,81768.5,0.0,0.83679,0.0001,16.80694]
[1778526293373,34.9,81768.39,0.0,0.83679,0.0001,16.80707]
[1778526298408,34.89,81768.96,0.0,0.83686,0.0001,16.80255]
[1778526302436,34.89,81771.93,0.0,0.83717,0.0001,16.78207]
[1778526303443,34.89,81768.98,0.0,0.83687,0.0001,16.80181]
[1778526304450,34.89,81763.07,0.0,0.83626,0.0001,16.84144]
[1778526307471,34.89,81770.75,0.0,0.83706,0.0001,16.78925]
[1778526310492,34.89,81780.02,0.0,0.83802,0.0001,16.72654]
[1778526312506,34.89,81782.19,0.0,0.83825,0.0001,16.71191]
[1778526317541,34.89,81783.64,0.0,0.83841,0.0001,16.70129]
[1778526320562,34.89,81788.95,0.0,0.83896,0.0001,16.66497]
[1778526326606,34.89,81787.87,0.0,0.83887,0.0001,16.6714]
[1778526328618,34.88,81792.23,0.0,0.83932,0.0001,16.64153]
[1778526331643,34.88,81798.65,0.0,0.84003,0.0001,16.5928]
[1778526332649,34.88,81804.15,0.0,0.84059,0.0001,16.55547]
[1778526334663,34.88,81795.93,0.0,0.83976,0.0001,16.61034]
[1778526335670,34.88,81789.37,0.0,0.83909,0.0001,16.65443]
[1778526339698,34.88,81802.24,0.0,0.84041,0.0001,16.56721]
[1778526340705,34.88,81802.2,0.0,0.84041,0.0001,16.56723]
[1778526344735,34.88,81806.0,0.0,0.84082,0.0001,16.54065]
[1778526349771,34.87,81806.11,0.0,0.84084,0.0001,16.53881]
[1778526354806,34.87,81807.05,0.0,0.84095,0.0001,16.53142]
[1778526355813,34.87,81812.43,0.0,0.8415,0.0001,16.49497]
[1778526360848,34.87,81816.46,0.0,0.84192,0.0001,16.4671]
[1778526362938,34.87,81832.16,0.0,0.84352,0.0001,16.3611]
[1778526363879,34.87,81852.09,0.0,0.84552,0.0001,16.22659]
[1778526364886,34.87,81854.74,0.0,0.84578,0.0001,16.2086]
[1778526365893,34.87,81858.34,0.0,0.84615,0.0001,16.18424]
[1778526366901,34.87,81863.54,0.0,0.84666,0.0001,16.14913]
[1778526370929,34.87,81867.55,0.0,0.84706,0.0001,16.12207]
[1778526372943,34.87,81870.56,0.0,0.84736,0.0001,16.10183]
[1778526373757,34.87,81870.56,0.0,0.84736,0.0001,16.10183]
[1778526376306,34.87,81874.19,0.0,0.84772,0.0001,16.07759]
[1778526383013,34.87,81874.98,0.0,0.84779,0.0001,16.07264]
[1778526384021,34.87,81877.88,0.0,0.84808,0.0001,16.05316]
[1778526389056,34.87,81875.02,0.0,0.84779,0.0001,16.07287]
[1778526395098,34.87,81873.17,0.0,0.84763,0.0001,16.0812]
[1778526400133,34.87,81873.18,0.0,0.84763,0.0001,16.08134]
[1778526406175,34.87,81873.11,0.0,0.84762,0.0001,16.08205]
[1778526411210,34.87,81875.68,0.0,0.84787,0.0001,16.06489]
[1778526412220,34.87,81879.32,0.0,0.84823,0.0001,16.04037]
[1778526413226,34.87,81882.47,0.0,0.84854,0.0001,16.01916]
[1778526418261,34.87,81883.13,0.0,0.84861,0.0001,16.01464]
[1778526424303,34.87,81875.46,0.0,0.84785,0.0001,16.06623]
[1778526425311,34.87,81883.77,0.0,0.84867,0.0001,16.01016]
[1778526426325,34.87,81895.78,0.0,0.84985,0.0001,15.92926]
[1778526427376,34.87,81895.78,0.0,0.84985,0.0001,15.92926]
[1778526427415,34.87,81902.26,0.0,0.85049,0.0001,15.88548]
[1778526428337,34.87,81910.39,0.0,0.85129,0.0001,15.83041]
[1778526428749,34.87,81910.39,0.0,0.85129,0.0001,15.83041]
[1778526428797,34.87,81910.39,0.0,0.85129,0.0001,15.83041]
[1778526428813,34.87,81910.39,0.0,0.85129,0.0001,15.83041]
[1778526429344,34.87,81911.04,0.0,0.85135,0.0001,15.82578]
[1778526434381,34.87,81911.56,0.0,0.85142,0.0001,15.82106]
[1778526439415,34.87,81914.72,0.0,0.85173,0.0001,15.79954]
[1778526440036,34.87,81914.72,0.0,0.85173,0.0001,15.79954]
[1778526440062,34.87,81914.72,0.0,0.85173,0.0001,15.79954]
[1778526440104,34.87,81914.72,0.0,0.85173,0.0001,15.79954]
[1778526440422,34.87,81914.77,0.0,0.85174,0.0001,15.79921]
[1778526443482,34.87,81914.13,0.0,0.85167,0.0001,15.80353]
[1778526443557,34.87,81915.17,0.0,0.85177,0.0001,15.79652]
[1778526444450,34.87,81914.47,0.0,0.85171,0.0001,15.80124]
[1778526449485,34.87,81918.22,0.0,0.85207,0.0001,15.77601]
[1778526450492,34.87,81922.92,0.0,0.85253,0.0001,15.74439]
[1778526451531,34.87,81923.24,0.0,0.85259,0.0001,15.73786]
[1778526451562,34.87,81923.24,0.0,0.85259,0.0001,15.73786]
[1778526451808,34.87,81923.24,0.0,0.85259,0.0001,15.73786]
[1778526452507,34.87,81923.97,0.0,0.85266,0.0001,15.73302]
[1778526459555,34.87,81914.46,0.0,0.85173,0.0001,15.79765]
[1778526461569,34.87,81908.97,0.0,0.85119,0.0001,15.83464]
[1778526463583,34.87,81919.88,0.0,0.85225,0.0001,15.76114]
[1778526464590,34.87,81922.28,0.0,0.85248,0.0001,15.74506]
[1778526466605,34.87,81928.14,0.0,0.85305,0.0001,15.70582]
[1778526469501,34.87,81930.79,0.0,0.8533,0.0001,15.68813]
[1778526469550,34.87,81929.8,0.0,0.8532,0.0001,15.69498]
[1778526469559,34.87,81929.8,0.0,0.8532,0.0001,15.69498]
[1778526469625,34.87,81929.52,0.0,0.85317,0.0001,15.69703]
[1778526474660,34.87,81934.78,0.0,0.85367,0.0001,15.66259]
[1778526475808,34.87,81934.78,0.0,0.85367,0.0001,15.66259]
[1778526478688,34.87,81943.54,0.0,0.85451,0.0001,15.60381]
[1778526480869,34.87,81942.45,0.0,0.8544,0.0001,15.61124]
[1778526480921,34.87,81942.45,0.0,0.8544,0.0001,15.61124]
[1778526481059,34.87,81942.45,0.0,0.8544,0.0001,15.61124]
[1778526481160,34.87,81942.16,0.0,0.85437,0.0001,15.61328]
[1778526486744,34.87,81950.85,0.0,0.8552,0.0001,15.55539]
[1778526487751,34.88,81955.52,0.0,0.85564,0.0001,15.52416]
[1778526491069,34.88,81955.39,0.0,0.85562,0.0001,15.52546]
[1778526491121,34.88,81955.39,0.0,0.85562,0.0001,15.52546]
[1778526491308,34.88,81955.39,0.0,0.85562,0.0001,15.52546]
[1778526491410,34.88,81956.43,0.0,0.85572,0.0001,15.51889]
[1778526495807,34.88,81948.27,0.0,0.85492,0.0001,15.57467]
[1778526496814,34.88,81940.84,0.0,0.85421,0.0001,15.62477]
[1778526497822,34.88,81929.19,0.0,0.85309,0.0001,15.7032]
[1778526498828,34.88,81922.45,0.0,0.85243,0.0001,15.74876]
[1778526499835,34.88,81910.47,0.0,0.85127,0.0001,15.82953]
[1778526500842,34.88,81905.73,0.0,0.85081,0.0001,15.86147]
[1778526504870,34.88,81901.48,0.0,0.85039,0.0001,15.89015]
[1778526507558,34.88,81898.22,0.0,0.85007,0.0001,15.91227]
[1778526507609,34.88,81897.79,0.0,0.85002,0.0001,15.9153]
[1778526507813,34.88,81897.79,0.0,0.85002,0.0001,15.9153]
[1778526507891,34.88,81897.76,0.0,0.85002,0.0001,15.91563]
[1778526511000,34.88,81897.01,0.0,0.84994,0.0001,15.92093]
[1778526511539,34.88,81889.44,0.0,0.84923,0.0001,15.96761]
[1778526513933,34.88,81894.27,0.0,0.8497,0.0001,15.93516]
[1778526515403,34.88,81894.27,0.0,0.8497,0.0001,15.93516]
[1778526515455,34.88,81894.27,0.0,0.8497,0.0001,15.93516]
[1778526515562,34.88,81894.27,0.0,0.8497,0.0001,15.93516]
[1778526515552,34.88,81895.31,0.0,0.8498,0.0001,15.92835]
[1778526520982,34.88,81897.98,0.0,0.85006,0.0001,15.91042]
[1778526523742,34.88,81897.08,0.0,0.84998,0.0001,15.91625]
[1778526523793,34.88,81897.08,0.0,0.84998,0.0001,15.91625]
[1778526523810,34.88,81897.08,0.0,0.84998,0.0001,15.91625]
[1778526523843,34.88,81897.08,0.0,0.84998,0.0001,15.9163]
[1778526529038,34.88,81896.87,0.0,0.84995,0.0001,15.91799]
[1778526534122,34.88,81900.61,0.0,0.85031,0.0001,15.89319]
[1778526535000,34.88,81900.61,0.0,0.85031,0.0001,15.89319]
[1778526535052,34.88,81900.61,0.0,0.85031,0.0001,15.89319]
[1778526535067,34.88,81900.61,0.0,0.85031,0.0001,15.89319]
[1778526535129,34.88,81903.04,0.0,0.85055,0.0001,15.87673]
[1778526538150,34.88,81907.75,0.0,0.85101,0.0001,15.84481]
[1778526542441,34.88,81905.61,0.0,0.85081,0.0001,15.85912]
[1778526542476,34.88,81905.61,0.0,0.85081,0.0001,15.85912]
[1778526542559,34.88,81905.61,0.0,0.85081,0.0001,15.85912]
[1778526542577,34.88,81906.04,0.0,0.85085,0.0001,15.85613]
[1778526548220,34.88,81905.39,0.0,0.85079,0.0001,15.86023]
[1778526553255,34.88,81907.72,0.0,0.85101,0.0001,15.84483]
[1778526554721,34.88,81907.71,0.0,0.85101,0.0001,15.84485]
[1778526554814,34.88,81907.71,0.0,0.85101,0.0001,15.84485]
[1778526554929,34.88,81907.71,0.0,0.85101,0.0001,15.84485]
[1778526555269,34.88,81907.47,0.0,0.85099,0.0001,15.84662]
[1778526556703,34.88,81907.6,0.0,0.851,0.0001,15.8459]
[1778526556816,34.88,81907.6,0.0,0.851,0.0001,15.8459]
[1778526557283,34.88,81907.48,0.0,0.85099,0.0001,15.84685]
[1778526561140,34.88,81906.96,0.0,0.85093,0.0001,15.85078]
[1778526561190,34.88,81906.96,0.0,0.85093,0.0001,15.85078]
[1778526561313,34.88,81906.96,0.0,0.85093,0.0001,15.85078]
[1778526561351,34.88,81906.61,0.0,0.85089,0.0001,15.85342]
[1778526567353,34.89,81907.72,0.0,0.85099,0.0001,15.84674]
[1778526571319,34.89,81908.45,0.0,0.85105,0.0001,15.84226]
[1778526571371,34.89,81908.45,0.0,0.85105,0.0001,15.84226]
[1778526571564,34.89,81908.45,0.0,0.85105,0.0001,15.84226]
[1778526571627,34.89,81908.28,0.0,0.85107,0.0001,15.83909]
[1778526577423,34.89,81907.97,0.0,0.85102,0.0001,15.84199]
[1778526582321,34.89,81909.34,0.0,0.85115,0.0001,15.83329]
[1778526582373,34.89,81909.34,0.0,0.85115,0.0001,15.83329]
[1778526582562,34.89,81909.34,0.0,0.85115,0.0001,15.83329]
[1778526582599,34.89,81909.02,0.0,0.85112,0.0001,15.83559]
[1778526588500,34.89,81908.6,0.0,0.85107,0.0001,15.83921]
[1778526590514,34.89,81915.55,0.0,0.85174,0.0001,15.79253]
[1778526591521,34.89,81921.03,0.0,0.85227,0.0001,15.75565]
[1778526591809,34.89,81921.03,0.0,0.85227,0.0001,15.75565]
[1778526591895,34.89,81921.03,0.0,0.85227,0.0001,15.75565]
[1778526592060,34.89,81921.03,0.0,0.85227,0.0001,15.75565]
[1778526592528,34.89,81921.59,0.0,0.85233,0.0001,15.75193]
[1778526597563,34.89,81921.85,0.0,0.85235,0.0001,15.75048]
[1778526601591,34.89,81929.04,0.0,0.85304,0.0001,15.70244]
[1778526602598,34.89,81933.97,0.0,0.85351,0.0001,15.66917]
[1778526603605,34.89,81915.39,0.0,0.85172,0.0001,15.79431]
[1778526604612,34.89,81916.4,0.0,0.85181,0.0001,15.78755]
[1778526606798,34.89,81915.09,0.0,0.85168,0.0001,15.79654]
[1778526606850,34.89,81915.09,0.0,0.85168,0.0001,15.79654]
[1778526607199,34.89,81915.09,0.0,0.85168,0.0001,15.79654]
[1778526607633,34.89,81915.05,0.0,0.85168,0.0001,15.79657]
[1778526611661,34.89,81906.99,0.0,0.85091,0.0001,15.85005]
[1778526612336,34.89,81906.99,0.0,0.85091,0.0001,15.85005]
[1778526612382,34.89,81906.99,0.0,0.85091,0.0001,15.85005]
[1778526612561,34.89,81906.99,0.0,0.85091,0.0001,15.85005]
[1778526612668,34.89,81906.09,0.0,0.85082,0.0001,15.85605]
[1778526614682,34.89,81896.15,0.0,0.84985,0.0001,15.92281]
[1778526616696,34.89,81895.27,0.0,0.84976,0.0001,15.92882]
[1778526619684,34.89,81895.47,0.0,0.84978,0.0001,15.92751]
[1778526619735,34.89,81895.4,0.0,0.84978,0.0001,15.92802]
[1778526619809,34.89,81895.4,0.0,0.84978,0.0001,15.92802]
[1778526619909,34.89,81895.53,0.0,0.84979,0.0001,15.92718]
[1778526625759,34.89,81896.14,0.0,0.84985,0.0001,15.92329]
[1778526631316,34.89,81893.41,0.0,0.84958,0.0001,15.9418]
[1778526631368,34.89,81893.41,0.0,0.84958,0.0001,15.9418]
[1778526631562,34.89,81893.41,0.0,0.84958,0.0001,15.9418]
[1778526631644,34.89,81893.86,0.0,0.84965,0.0001,15.93434]
[1778526631804,34.89,81900.35,0.0,0.85029,0.0001,15.89065]
[1778526632811,34.89,81907.75,0.0,0.85101,0.0001,15.84093]
[1778526636434,34.89,81907.18,0.0,0.85095,0.0001,15.84464]
[1778526636485,34.89,81907.18,0.0,0.85095,0.0001,15.84464]
[1778526636561,34.89,81907.18,0.0,0.85095,0.0001,15.84464]
[1778526636639,34.89,81906.14,0.0,0.85086,0.0001,15.8515]
[1778526641874,34.89,81904.17,0.0,0.85067,0.0001,15.86432]
[1778526643444,34.89,81904.17,0.0,0.85067,0.0001,15.86432]
[1778526643494,34.89,81904.17,0.0,0.85067,0.0001,15.86432]
[1778526643561,34.89,81904.17,0.0,0.85067,0.0001,15.86432]
[1778526643659,34.89,81905.38,0.0,0.85079,0.0001,15.85597]
[1778526648923,34.89,81903.3,0.0,0.85059,0.0001,15.86986]
[1778526651370,34.89,81903.73,0.0,0.85063,0.0001,15.86685]
[1778526651415,34.89,81903.73,0.0,0.85063,0.0001,15.86685]
[1778526651559,34.89,81903.73,0.0,0.85063,0.0001,15.86685]
[1778526651613,34.89,81903.57,0.0,0.85062,0.0001,15.86772]
[1778526654965,34.89,81907.4,0.0,0.85099,0.0001,15.84204]
[1778526659230,34.89,81907.97,0.0,0.85104,0.0001,15.83861]
[1778526659309,34.89,81907.97,0.0,0.85104,0.0001,15.83861]
[1778526659335,34.89,81907.97,0.0,0.85104,0.0001,15.83861]
[1778526659436,34.89,81907.69,0.0,0.85101,0.0001,15.84076]
[1778526662816,34.89,81906.86,0.0,0.85093,0.0001,15.84657]
[1778526663021,34.89,81907.43,0.0,0.85098,0.0001,15.84286]
[1778526667402,34.89,81908.93,0.0,0.85113,0.0001,15.83274]
[1778526667452,34.89,81908.93,0.0,0.85113,0.0001,15.83274]
[1778526667559,34.89,81908.93,0.0,0.85113,0.0001,15.83274]
[1778526667643,34.89,81909.81,0.0,0.85121,0.0001,15.8267]
[1778526671916,34.89,81911.4,0.0,0.85137,0.0001,15.81582]
[1778526671968,34.89,81911.4,0.0,0.85137,0.0001,15.81582]
[1778526672089,34.89,81916.77,0.0,0.85189,0.0001,15.77964]
[1778526674271,34.89,81917.13,0.0,0.85193,0.0001,15.77724]
[1778526674369,34.89,81920.48,0.0,0.85225,0.0001,15.75472]
[1778526676117,34.89,81927.09,0.0,0.85289,0.0001,15.71039]
[1778526677672,34.89,81927.09,0.0,0.85289,0.0001,15.71039]
[1778526677724,34.89,81927.09,0.0,0.85289,0.0001,15.71039]
[1778526678131,34.89,81926.55,0.0,0.85284,0.0001,15.71427]
[1778526678822,34.89,81926.55,0.0,0.85284,0.0001,15.71427]
[1778526684173,34.89,81926.12,0.0,0.85278,0.0001,15.71788]
[1778526686187,34.9,81920.68,0.0,0.85225,0.0001,15.75469]
[1778526690596,34.9,81917.51,0.0,0.85193,0.0001,15.77729]
[1778526696257,34.9,81915.63,0.0,0.85177,0.0001,15.78581]
[1778526701292,34.9,81914.96,0.0,0.8517,0.0001,15.79104]
[1778526706328,34.9,81915.57,0.0,0.85174,0.0001,15.78812]
[1778526711363,34.9,81922.89,0.0,0.85245,0.0001,15.73927]
[1778526716398,34.9,81925.47,0.0,0.85269,0.0001,15.72244]
[1778526718412,34.9,81920.58,0.0,0.85221,0.0001,15.75557]
[1778526723447,34.91,81923.09,0.0,0.85245,0.0001,15.73903]
[1778526724454,34.91,81929.58,0.0,0.85308,0.0001,15.69548]
[1778526727475,34.91,81933.37,0.0,0.85344,0.0001,15.67043]
[1778526729489,34.91,81936.31,0.0,0.85372,0.0001,15.65044]
[1778526734524,34.91,81936.64,0.0,0.85376,0.0001,15.64808]
[1778526736084,34.91,81936.49,0.0,0.85374,0.0001,15.64905]
[1778526742580,34.91,81935.62,0.0,0.85366,0.0001,15.65464]
[1778526746608,34.91,81930.85,0.0,0.8532,0.0001,15.68674]
[1778526751643,34.9,81932.14,0.0,0.85336,0.0001,15.67342]
[1778526756681,34.9,81935.12,0.0,0.85365,0.0001,15.65309]
[1778526761716,34.9,81935.62,0.0,0.8537,0.0001,15.64957]
[1778526768765,34.9,81934.54,0.0,0.8536,0.0001,15.65661]
[1778526772793,34.9,81931.52,0.0,0.85331,0.0001,15.67673]
[1778526776821,34.9,81927.17,0.0,0.8529,0.0001,15.70571]
[1778526777829,34.9,81920.46,0.0,0.85225,0.0001,15.75099]
[1778526781857,34.9,81913.08,0.0,0.85152,0.0001,15.80097]
[1778526784836,34.9,81912.81,0.0,0.8515,0.0001,15.80281]
[1778526784878,34.9,81922.54,0.0,0.85244,0.0001,15.73742]
[1778526785885,34.9,81929.52,0.0,0.85312,0.0001,15.69033]
[1778526787899,34.9,81926.29,0.0,0.85281,0.0001,15.71186]
[1778526792934,34.9,81927.57,0.0,0.85294,0.0001,15.7027]
[1778526796235,34.9,81927.4,0.0,0.85293,0.0001,15.70366]
[1778526801998,34.9,81929.49,0.0,0.85311,0.0001,15.69051]
[1778526807033,34.9,81929.42,0.0,0.8531,0.0001,15.69169]
[1778526811061,34.91,81926.74,0.0,0.85286,0.0001,15.70579]
[1778526814082,34.91,81922.81,0.0,0.85248,0.0001,15.73255]
[1778526815089,34.91,81913.36,0.0,0.85156,0.0001,15.79649]
[1778526816096,34.91,81912.3,0.0,0.85145,0.0001,15.80391]
[1778526821132,34.91,81910.31,0.0,0.85125,0.0001,15.81789]
[1778526826168,34.91,81910.61,0.0,0.85126,0.0001,15.81703]
[1778526831203,34.91,81912.32,0.0,0.85141,0.0001,15.80645]
[1778526836238,34.92,81912.43,0.0,0.85141,0.0001,15.8067]
[1778526838177,34.92,81911.38,0.0,0.85131,0.0001,15.81395]
[1778526840266,34.92,81907.68,0.0,0.85094,0.0001,15.83934]
[1778526845301,34.92,81908.74,0.0,0.85103,0.0001,15.83304]
[1778526850336,34.92,81907.38,0.0,0.85089,0.0001,15.84303]
[1778526852651,34.92,81907.09,0.0,0.85086,0.0001,15.84513]
[1778526852815,34.92,81907.09,0.0,0.85086,0.0001,15.84513]
[1778526852820,34.92,81906.25,0.0,0.85077,0.0001,15.85107]
[1778526859399,34.92,81905.74,0.0,0.85071,0.0001,15.85535]
[1778526861413,34.92,81894.54,0.0,0.84961,0.0001,15.93091]
[1778526862420,34.92,81890.98,0.0,0.84926,0.0001,15.95487]
[1778526863448,34.92,81894.17,0.0,0.84957,0.0001,15.93341]
[1778526866469,34.92,81904.16,0.0,0.85055,0.0001,15.86629]
[1778526871504,34.92,81903.2,0.0,0.85049,0.0001,15.86782]
[1778526876539,34.92,81903.54,0.0,0.85054,0.0001,15.86501]
[1778526878553,34.92,81899.24,0.0,0.85012,0.0001,15.89372]
[1778526879560,34.92,81895.74,0.0,0.84978,0.0001,15.91716]
[1778526882581,34.92,81894.15,0.0,0.84962,0.0001,15.92775]
[1778526887616,34.92,81893.64,0.0,0.84957,0.0001,15.93121]
[1778526892651,34.92,81894.01,0.0,0.84961,0.0001,15.92873]
[1778526893658,34.92,81897.16,0.0,0.84992,0.0001,15.90754]
[1778526896679,34.92,81901.93,0.0,0.85038,0.0001,15.87535]
[1778526901714,34.92,81909.13,0.0,0.8511,0.0001,15.82608]
[1778526903728,34.92,81912.02,0.0,0.85139,0.0001,15.80603]
[1778526906749,34.92,81908.61,0.0,0.85107,0.0001,15.82839]
[1778526907756,34.92,81905.0,0.0,0.85072,0.0001,15.8523]
[1778526912791,34.91,81905.31,0.0,0.85077,0.0001,15.84889]
[1778526917826,34.91,81905.87,0.0,0.85085,0.0001,15.8434]
[1778526921854,34.91,81897.56,0.0,0.85005,0.0001,15.8982]
[1778526922861,34.91,81892.58,0.0,0.84956,0.0001,15.93156]
[1778526927896,34.9,81892.69,0.0,0.84959,0.0001,15.92984]
[1778526932931,34.9,81893.77,0.0,0.84974,0.0001,15.9172]
[1778526935952,34.9,81890.64,0.0,0.84944,0.0001,15.93775]
[1778526939980,34.9,81880.04,0.0,0.84841,0.0001,16.00829]
[1778526940987,34.9,81874.33,0.0,0.84784,0.0001,16.04663]
[1778526944030,34.9,81869.93,0.0,0.84741,0.0001,16.07585]
[1778526945024,34.9,81864.6,0.0,0.84689,0.0001,16.11159]
[1778526948045,34.9,81861.56,0.0,0.84659,0.0001,16.13149]
[1778526953080,34.9,81861.06,0.0,0.84656,0.0001,16.13382]
[1778526954087,34.89,81864.48,0.0,0.8469,0.0001,16.11058]
[1778526956101,34.89,81868.32,0.0,0.84729,0.0001,16.08439]
[1778526962143,34.89,81869.11,0.0,0.84738,0.0001,16.07831]
[1778526963150,34.89,81865.89,0.0,0.84706,0.0001,16.09986]
[1778526968185,34.89,81865.56,0.0,0.84704,0.0001,16.10132]
[1778526973220,34.89,81865.85,0.0,0.84708,0.0001,16.09862]
[1778526978255,34.89,81866.0,0.0,0.8471,0.0001,16.09688]
[1778526982283,34.89,81869.12,0.0,0.84742,0.0001,16.07538]
[1778526987318,34.89,81872.63,0.0,0.84777,0.0001,16.05127]
[1778526992353,34.88,81872.92,0.0,0.84784,0.0001,16.04457]
[1778526994367,34.88,81869.65,0.0,0.84752,0.0001,16.06648]
[1778526999402,34.88,81867.71,0.0,0.84733,0.0001,16.0791]
[1778527000409,34.88,81863.02,0.0,0.84687,0.0001,16.11059]
[1778527001416,34.88,81857.54,0.0,0.84632,0.0001,16.14736]
[1778527002423,34.88,81853.51,0.0,0.84592,0.0001,16.17456]
[1778527003334,34.88,81853.51,0.0,0.84592,0.0001,16.17456]
[1778527003383,34.88,81853.51,0.0,0.84592,0.0001,16.17456]
[1778527003559,34.88,81853.51,0.0,0.84592,0.0001,16.17456]
[1778527003649,34.88,81853.97,0.0,0.84597,0.0001,16.17148]
[1778527009472,34.88,81847.44,0.0,0.84533,0.0001,16.21409]
[1778527014507,34.88,81847.17,0.0,0.84531,0.0001,16.2157]
[1778527016521,34.88,81850.3,0.0,0.84562,0.0001,16.19451]
[1778527021556,34.88,81850.62,0.0,0.84567,0.0001,16.19105]
[1778527026591,34.88,81851.08,0.0,0.84572,0.0001,16.18781]
[1778527031628,34.88,81854.45,0.0,0.84606,0.0001,16.16473]
[1778527034648,34.87,81862.09,0.0,0.84683,0.0001,16.1126]
[1778527037669,34.87,81853.06,0.0,0.84594,0.0001,16.173]
[1778527038676,34.87,81846.08,0.0,0.84525,0.0001,16.2198]
[1778527039683,34.87,81839.65,0.0,0.8446,0.0001,16.26306]
[1778527044718,34.87,81837.91,0.0,0.84443,0.0001,16.27427]
[1778527049753,34.87,81837.12,0.0,0.84438,0.0001,16.27803]
[1778527054788,34.86,81838.12,0.0,0.84454,0.0001,16.26502]
[1778527059823,34.86,81837.81,0.0,0.84452,0.0001,16.26647]
[1778527063851,34.86,81812.24,0.0,0.84194,0.0001,16.43821]
[1778527064858,34.86,81809.57,0.0,0.84167,0.0001,16.45608]
[1778527065865,34.86,81809.91,0.0,0.84171,0.0001,16.45352]
[1778527070900,34.86,81810.3,0.0,0.84176,0.0001,16.45021]
[1778527071907,34.86,81811.28,0.0,0.84186,0.0001,16.44347]
[1778527072914,34.86,81810.48,0.0,0.84178,0.0001,16.44874]
[1778527073921,34.86,81809.69,0.0,0.8417,0.0001,16.45394]
[1778527075285,34.86,81810.31,0.0,0.84177,0.0001,16.44963]
[1778527076942,34.86,81809.68,0.0,0.84171,0.0001,16.45363]
[1778527077950,34.86,81808.26,0.0,0.84156,0.0001,16.46307]
[1778527078956,34.86,81809.51,0.0,0.84169,0.0001,16.4545]
[1778527079963,34.86,81811.37,0.0,0.84188,0.0001,16.44183]
[1778527080970,34.86,81810.12,0.0,0.84176,0.0001,16.45014]
[1778527083992,34.86,81813.9,0.0,0.84215,0.0001,16.42428]
[1778527084999,34.86,81815.86,0.0,0.84235,0.0001,16.41098]
[1778527086006,34.85,81817.96,0.0,0.84257,0.0001,16.39653]
[1778527087016,34.85,81819.56,0.0,0.84273,0.0001,16.38547]
[1778527090041,34.85,81820.37,0.0,0.84282,0.0001,16.37969]
[1778527091049,34.85,81821.28,0.0,0.84291,0.0001,16.37355]
[1778527093063,34.85,81820.51,0.0,0.84284,0.0001,16.37844]
[1778527095077,34.85,81821.75,0.0,0.84297,0.0001,16.36987]
[1778527095225,34.85,81821.75,0.0,0.84297,0.0001,16.36987]
[1778527096084,34.85,81820.38,0.0,0.84283,0.0001,16.37902]
[1778527097091,34.85,81831.06,0.0,0.84391,0.0001,16.30651]
[1778527098098,34.85,81834.47,0.0,0.84426,0.0001,16.2835]
[1778527100112,34.85,81837.97,0.0,0.84462,0.0001,16.25931]
[1778527105147,34.85,81839.03,0.0,0.84475,0.0001,16.25055]
[1778527107161,34.85,81847.76,0.0,0.84563,0.0001,16.19107]
[1778527110183,34.84,81852.25,0.0,0.84609,0.0001,16.16011]
[1778527111190,34.84,81855.49,0.0,0.84645,0.0001,16.13361]
[1778527119246,34.84,81855.56,0.0,0.84647,0.0001,16.13197]
[1778527124281,34.84,81856.72,0.0,0.8466,0.0001,16.12352]
[1778527129316,34.84,81857.65,0.0,0.8467,0.0001,16.11668]
[1778527134351,34.84,81858.42,0.0,0.84678,0.0001,16.11099]
[1778527138379,34.84,81864.52,0.0,0.8474,0.0001,16.0695]
[1778527140393,34.84,81867.59,0.0,0.8477,0.0001,16.04876]
[1778527143414,34.84,81877.41,0.0,0.84868,0.0001,15.98232]
[1778527145428,34.84,81880.03,0.0,0.84894,0.0001,15.96438]
[1778527146435,34.84,81886.2,0.0,0.84955,0.0001,15.92266]
[1778527149456,34.83,81889.55,0.0,0.84989,0.0001,15.89943]
[1778527151470,34.83,81883.34,0.0,0.84928,0.0001,15.94075]
[1778527152477,34.83,81877.17,0.0,0.84868,0.0001,15.98229]
[1778527157512,34.83,81878.59,0.0,0.84883,0.0001,15.97196]
[1778527159528,34.83,81861.94,0.0,0.84718,0.0001,16.08399]
[1778527160535,34.83,81855.52,0.0,0.84654,0.0001,16.12725]
[1778527163914,34.83,81853.18,0.0,0.84631,0.0001,16.14263]
[1778527171612,34.83,81852.03,0.0,0.84625,0.0001,16.14462]
[1778527178661,34.82,81854.44,0.0,0.84651,0.0001,16.12728]
[1778527180675,34.82,81857.33,0.0,0.8468,0.0001,16.10752]
[1778527185710,34.82,81858.45,0.0,0.84692,0.0001,16.09947]
[1778527190745,34.82,81855.67,0.0,0.84665,0.0001,16.11774]
[1778527195780,34.82,81856.27,0.0,0.84671,0.0001,16.11315]
[1778527200815,34.82,81857.26,0.0,0.84682,0.0001,16.10598]
[1778527203836,34.82,81860.61,0.0,0.84716,0.0001,16.08311]
[1778527204843,34.82,81867.13,0.0,0.84781,0.0001,16.03905]
[1778527207864,34.82,81872.6,0.0,0.84837,0.0001,16.00075]
[1778527212899,34.81,81874.64,0.0,0.84858,0.0001,15.98611]
[1778527215920,34.81,81883.62,0.0,0.84948,0.0001,15.92475]
[1778527216927,34.81,81890.14,0.0,0.85013,0.0001,15.88036]
[1778527218941,34.81,81891.12,0.0,0.85023,0.0001,15.87314]
[1778527223976,34.81,81893.22,0.0,0.85046,0.0001,15.85767]
[1778527225990,34.81,81896.45,0.0,0.85078,0.0001,15.83537]
[1778527230019,34.8,81903.52,0.0,0.85148,0.0001,15.78678]
[1778527233040,34.8,81899.88,0.0,0.85117,0.0001,15.80619]
[1778527234047,34.8,81894.54,0.0,0.85065,0.0001,15.84223]
[1778527236062,34.8,81890.03,0.0,0.85021,0.0001,15.87223]
[1778527239082,34.8,81885.99,0.0,0.84983,0.0001,15.89834]
[1778527240089,34.8,81882.95,0.0,0.84954,0.0001,15.91854]
[1778527245125,34.8,81881.79,0.0,0.84945,0.0001,15.92462]
[1778527248146,34.79,81878.7,0.0,0.84916,0.0001,15.94444]
[1778527249153,34.79,81869.14,0.0,0.84822,0.0001,16.00862]
[1778527252175,34.79,81867.13,0.0,0.84804,0.0001,16.02078]
[1778527257215,34.78,81868.76,0.0,0.84823,0.0001,16.00747]
[1778527260236,34.78,81865.21,0.0,0.8479,0.0001,16.03029]
[1778527264264,34.78,81857.56,0.0,0.84715,0.0001,16.08087]
[1778527269299,34.78,81856.57,0.0,0.84707,0.0001,16.0861]
[1778527274334,34.77,81856.47,0.0,0.84708,0.0001,16.08534]
[1778527279369,34.77,81859.38,0.0,0.84739,0.0001,16.06427]
[1778527284404,34.77,81857.8,0.0,0.84725,0.0001,16.0737]
[1778527285411,34.77,81860.71,0.0,0.84754,0.0001,16.05396]
[1778527290446,34.77,81853.68,0.0,0.84685,0.0001,16.10126]
[1778527295481,34.77,81847.86,0.0,0.8463,0.0001,16.13561]
[1778527296488,34.77,81842.92,0.0,0.84581,0.0001,16.16889]
[1778527301523,34.76,81842.45,0.0,0.84578,0.0001,16.1713]
[1778527306558,34.76,81846.34,0.0,0.84618,0.0001,16.14427]
[1778527307566,34.76,81850.42,0.0,0.84659,0.0001,16.11655]
[1778527313612,34.76,81850.43,0.0,0.8466,0.0001,16.11576]
[1778527319654,34.76,81849.76,0.0,0.84654,0.0001,16.11952]
[1778527324689,34.76,81848.52,0.0,0.84643,0.0001,16.12725]
[1778527333752,34.76,81848.43,0.0,0.84643,0.0001,16.12688]
[1778527336773,34.76,81838.87,0.0,0.84548,0.0001,16.19119]
[1778527337780,34.75,81826.91,0.0,0.84428,0.0001,16.27186]
[1778527338787,34.75,81821.65,0.0,0.84375,0.0001,16.30713]
[1778527339794,34.75,81821.12,0.0,0.8437,0.0001,16.31036]
[1778527341808,34.75,81820.52,0.0,0.84365,0.0001,16.31371]
[1778527344829,34.75,81819.23,0.0,0.84353,0.0001,16.32137]
[1778527345836,34.75,81816.38,0.0,0.84325,0.0001,16.34029]
[1778527347851,34.75,81817.2,0.0,0.84334,0.0001,16.33397]
[1778527348858,34.75,81816.14,0.0,0.84324,0.0001,16.34076]
[1778527349865,34.75,81813.86,0.0,0.84302,0.0001,16.35579]
[1778527350872,34.74,81810.34,0.0,0.84266,0.0001,16.37919]
[1778527351879,34.74,81811.77,0.0,0.84285,0.0001,16.36461]
[1778527353893,34.74,81810.65,0.0,0.84275,0.0001,16.37133]
[1778527355907,34.74,81811.96,0.0,0.84289,0.0001,16.3616]
[1778527356914,34.74,81811.0,0.0,0.8428,0.0001,16.36767]
[1778527358321,34.74,81811.0,0.0,0.8428,0.0001,16.36767]
[1778527358422,34.74,81813.18,0.0,0.84304,0.0001,16.35208]
[1778527358928,34.74,81814.2,0.0,0.84314,0.0001,16.34518]
[1778527359935,34.74,81813.49,0.0,0.84307,0.0001,16.34958]
[1778527361949,34.73,81815.53,0.0,0.84329,0.0001,16.33496]
[1778527362956,34.73,81817.01,0.0,0.84345,0.0001,16.32455]
[1778527367991,34.73,81817.11,0.0,0.84349,0.0001,16.32198]
[1778527370008,34.73,81816.09,0.0,0.84339,0.0001,16.32812]
[1778527371012,34.73,81817.9,0.0,0.84358,0.0001,16.31548]
[1778527373026,34.73,81817.07,0.0,0.84351,0.0001,16.32035]
[1778527374033,34.72,81818.9,0.0,0.8437,0.0001,16.30758]
[1778527375040,34.72,81821.85,0.0,0.84401,0.0001,16.28723]
[1778527376049,34.72,81824.69,0.0,0.8443,0.0001,16.26765]
[1778527377054,34.72,81830.32,0.0,0.84487,0.0001,16.2292]
[1778527378061,34.72,81830.67,0.0,0.84491,0.0001,16.22652]
[1778527379068,34.72,81830.81,0.0,0.84493,0.0001,16.22532]
[1778527381082,34.72,81834.15,0.0,0.84527,0.0001,16.20223]
[1778527382089,34.72,81840.38,0.0,0.8459,0.0001,16.15981]
[1778527382793,34.72,81840.38,0.0,0.8459,0.0001,16.15981]
[1778527388478,34.72,81841.64,0.0,0.84604,0.0001,16.15053]
[1778527390155,34.72,81860.24,0.0,0.8479,0.0001,16.02425]
[1778527390720,34.72,81860.24,0.0,0.8479,0.0001,16.02425]
[1778527390772,34.72,81860.24,0.0,0.8479,0.0001,16.02425]
[1778527391164,34.72,81889.44,0.0,0.8508,0.0001,15.82626]
[1778527392171,34.72,81894.74,0.0,0.85132,0.0001,15.78997]
[1778527392814,34.72,81894.74,0.0,0.85132,0.0001,15.78997]
[1778527393177,34.72,81898.05,0.0,0.85165,0.0001,15.7674]
[1778527393914,34.72,81898.05,0.0,0.85165,0.0001,15.7674]
[1778527396071,34.71,81897.97,0.0,0.85165,0.0001,15.76773]
[1778527398072,34.71,81897.53,0.0,0.85161,0.0001,15.77051]
[1778527403251,34.71,81895.76,0.0,0.85144,0.0001,15.78169]
[1778527405265,34.71,81886.57,0.0,0.85054,0.0001,15.8436]
[1778527406272,34.71,81880.6,0.0,0.84996,0.0001,15.88378]
[1778527407540,34.71,81880.6,0.0,0.84996,0.0001,15.88378]
[1778527408291,34.71,81972.9,0.0,0.85888,9e-05,15.25968]
[1778527409324,34.71,82008.18,0.0,0.86219,9e-05,15.02187]
[1778527410323,34.71,82030.43,0.0,0.86425,9e-05,14.87204]
[1778527411185,34.71,82030.43,0.0,0.86425,9e-05,14.87204]
[1778527411531,34.71,82030.43,0.0,0.86425,9e-05,14.87204]
[1778527411331,34.71,82037.87,0.0,0.86496,9e-05,14.81768]
[1778527412338,34.71,82042.44,0.0,0.86538,9e-05,14.78714]
[1778527413345,34.71,82052.35,0.0,0.86628,9e-05,14.72076]
[1778527413583,34.71,82052.35,0.0,0.86628,9e-05,14.72076]
[1778527413819,34.71,82052.35,0.0,0.86628,9e-05,14.72076]
[1778527414352,34.71,82055.87,0.0,0.8666,9e-05,14.69739]
[1778527415359,34.71,82061.53,0.0,0.86711,9e-05,14.65971]
[1778527418380,34.71,82055.44,0.0,0.86654,9e-05,14.70159]
[1778527423419,34.72,82054.87,0.0,0.86647,9e-05,14.70652]
[1778527428454,34.72,82056.61,0.0,0.8666,9e-05,14.69716]
[1778527433489,34.76,82058.5,0.0,0.86655,9e-05,14.7018]
[1778527435503,34.78,82053.47,0.0,0.86595,9e-05,14.74581]
[1778527440538,34.82,82053.91,0.0,0.86569,9e-05,14.76534]
[1778527445573,34.86,82056.33,0.0,0.86564,9e-05,14.76979]
[1778527447037,34.86,82056.33,0.0,0.86564,9e-05,14.76979]
[1778527447329,34.86,82056.33,0.0,0.86564,9e-05,14.76979]
[1778527447334,34.88,82056.82,0.0,0.86558,9e-05,14.7746]
[1778527447587,34.88,82051.86,0.0,0.86513,9e-05,14.80776]
[1778527452622,34.89,82051.24,0.0,0.865,9e-05,14.81687]
[1778527456650,34.89,82045.57,0.0,0.86447,9e-05,14.85609]
[1778527461685,34.89,82043.3,0.0,0.86424,9e-05,14.87254]
[1778527466720,34.89,82043.96,0.0,0.86429,9e-05,14.86935]
[1778527470590,34.9,82042.89,0.0,0.86418,9e-05,14.877]
[1778527471064,34.9,82040.98,0.0,0.86401,9e-05,14.89001]
[1778527471162,34.9,82037.72,0.0,0.86374,9e-05,14.90759]
[1778527477422,34.9,82035.58,0.0,0.86351,9e-05,14.92375]
[1778527477444,34.9,82035.58,0.0,0.86351,9e-05,14.92375]
[1778527477559,34.9,82035.58,0.0,0.86351,9e-05,14.92375]
[1778527482833,34.91,82034.33,0.0,0.86336,9e-05,14.93483]
[1778527485656,34.91,82035.42,0.0,0.86345,9e-05,14.9283]
[1778527485779,34.91,82035.42,0.0,0.86345,9e-05,14.9283]
[1778527485809,34.91,82035.42,0.0,0.86345,9e-05,14.9283]
[1778527491114,34.91,82033.25,0.0,0.86323,9e-05,14.94478]
[1778527491166,34.91,82033.25,0.0,0.86323,9e-05,14.94478]
[1778527491311,34.91,82033.25,0.0,0.86323,9e-05,14.94478]
[1778527495066,34.91,82033.29,0.0,0.86321,9e-05,14.94618]
[1778527496663,34.92,82032.72,0.0,0.86315,9e-05,14.95082]
[1778527496712,34.92,82032.72,0.0,0.86315,9e-05,14.95082]
[1778527496810,34.92,82032.72,0.0,0.86315,9e-05,14.95082]
[1778527496931,34.92,82033.22,0.0,0.86318,9e-05,14.94815]
[1778527499370,34.92,82033.12,0.0,0.86316,9e-05,14.94948]
[1778527499556,34.92,82033.12,0.0,0.86316,9e-05,14.94948]
[1778527502117,34.92,82033.31,0.0,0.86316,9e-05,14.95022]
[1778527503075,34.92,82031.04,0.0,0.86294,9e-05,14.96607]
[1778527503103,34.92,82031.04,0.0,0.86294,9e-05,14.96607]
[1778527503117,34.92,82031.04,0.0,0.86294,9e-05,14.96607]
[1778527503306,34.92,82031.04,0.0,0.86294,9e-05,14.96607]
[1778527503391,34.93,82030.37,0.0,0.86286,9e-05,14.97183]
[1778527511424,34.93,82031.92,0.0,0.86298,9e-05,14.96341]
[1778527513068,34.94,82032.0,0.0,0.86294,9e-05,14.96612]
[1778527517085,34.94,82026.35,0.0,0.86237,9e-05,15.00713]
[1778527519620,34.94,82023.07,0.0,0.86206,9e-05,15.02965]
[1778527519653,34.95,82024.11,0.0,0.86214,9e-05,15.02383]
[1778527519666,34.95,82024.11,0.0,0.86214,9e-05,15.02383]
[1778527519809,34.95,82024.11,0.0,0.86214,9e-05,15.02383]
[1778527520101,34.95,82023.71,0.0,0.86211,9e-05,15.02651]
[1778527525136,34.95,82025.24,0.0,0.86221,9e-05,15.01917]
[1778527528126,34.96,82025.28,0.0,0.8622,9e-05,15.02007]
[1778527528177,34.96,82025.28,0.0,0.8622,9e-05,15.02007]
[1778527528307,34.96,82025.28,0.0,0.8622,9e-05,15.02007]
[1778527528408,34.96,82024.78,0.0,0.86214,9e-05,15.02455]
[1778527533442,34.96,82025.13,0.0,0.86219,9e-05,15.01888]
[1778527535062,34.96,82026.55,0.0,0.86229,9e-05,15.01114]
[1778527536236,34.96,82026.25,0.0,0.86226,9e-05,15.01373]
[1778527536288,34.96,82026.25,0.0,0.86226,9e-05,15.01373]
[1778527536309,34.96,82026.25,0.0,0.86226,9e-05,15.01373]
[1778527536409,34.97,82025.96,0.0,0.86222,9e-05,15.01683]
[1778527542255,34.97,82024.72,0.0,0.86206,9e-05,15.02796]
[1778527545761,34.98,82023.45,0.0,0.86192,9e-05,15.03811]
[1778527545788,34.98,82023.45,0.0,0.86192,9e-05,15.03811]
[1778527545809,34.98,82023.45,0.0,0.86192,9e-05,15.03811]
[1778527546283,34.98,82022.08,0.0,0.86179,9e-05,15.0478]
[1778527551595,34.98,82020.32,0.0,0.8616,9e-05,15.06177]
[1778527551644,34.98,82020.32,0.0,0.8616,9e-05,15.06177]
[1778527551641,34.98,82019.79,0.0,0.86153,9e-05,15.0664]
[1778527551811,34.98,82019.79,0.0,0.86153,9e-05,15.0664]
[1778527552325,34.98,82019.75,0.0,0.86153,9e-05,15.06667]
[1778527559379,34.99,82020.71,0.0,0.86156,9e-05,15.06454]
[1778527563196,35.0,82018.05,0.0,0.86129,9e-05,15.08388]
[1778527563242,35.0,82018.05,0.0,0.86129,9e-05,15.08388]
[1778527563313,35.0,82018.05,0.0,0.86129,9e-05,15.08388]
[1778527563404,35.0,82018.17,0.0,0.8613,9e-05,15.08358]
[1778527571460,35.0,82019.13,0.0,0.86133,9e-05,15.08115]
[1778527576495,35.01,82019.07,0.0,0.86129,9e-05,15.08396]
[1778527580030,35.01,82019.57,0.0,0.86133,9e-05,15.08157]
[1778527580062,35.01,82019.57,0.0,0.86133,9e-05,15.08157]
[1778527580082,35.01,82019.57,0.0,0.86133,9e-05,15.08157]
[1778527580131,35.01,82019.57,0.0,0.86132,9e-05,15.08204]
[1778527586565,35.02,82019.11,0.0,0.86123,9e-05,15.08837]
[1778527588198,35.02,82019.11,0.0,0.86123,9e-05,15.08837]
[1778527588312,35.02,82019.11,0.0,0.86123,9e-05,15.08837]
[1778527588413,35.02,82019.11,0.0,0.86122,9e-05,15.08928]
[1778527594621,35.03,81986.25,0.0,0.85815,9e-05,15.3071]
[1778527595628,35.03,81978.96,0.0,0.85746,9e-05,15.35599]
[1778527599656,35.03,81985.05,0.0,0.85802,9e-05,15.31632]
[1778527601788,35.03,81982.2,0.0,0.85775,9e-05,15.33564]
[1778527601810,35.03,81982.2,0.0,0.85775,9e-05,15.33564]
[1778527601822,35.03,81982.2,0.0,0.85775,9e-05,15.33564]
[1778527602677,35.03,81982.82,0.0,0.85781,9e-05,15.33161]
[1778527607712,35.03,81984.44,0.0,0.85795,9e-05,15.32148]
[1778527608278,35.03,81984.44,0.0,0.85795,9e-05,15.32148]
[1778527608309,35.03,81984.44,0.0,0.85795,9e-05,15.32148]
[1778527609726,35.03,81984.67,0.0,0.85797,9e-05,15.32023]
[1778527614761,35.03,81982.15,0.0,0.85772,9e-05,15.33803]
[1778527616131,35.03,81982.15,0.0,0.85772,9e-05,15.33803]
[1778527616205,35.03,81982.15,0.0,0.85772,9e-05,15.33803]
[1778527616312,35.03,81982.15,0.0,0.85772,9e-05,15.33803]
[1778527616333,35.03,81985.13,0.0,0.85799,9e-05,15.31824]
[1778527616775,35.03,81977.38,0.0,0.85726,9e-05,15.37022]
[1778527617782,35.03,81965.7,0.0,0.85615,9e-05,15.44869]
[1778527618789,35.03,81962.87,0.0,0.85588,0.0001,15.46761]
[1778527621810,35.04,81954.95,0.0,0.85512,0.0001,15.5212]
[1778527622817,35.04,81947.62,0.0,0.85441,0.0001,15.57067]
[1778527626845,35.04,81941.77,0.0,0.85383,0.0001,15.61117]
[1778527630873,35.04,81937.16,0.0,0.85338,0.0001,15.64316]
[1778527632426,35.04,81937.16,0.0,0.85338,0.0001,15.64316]
[1778527632478,35.04,81937.16,0.0,0.85338,0.0001,15.64316]
[1778527632560,35.04,81937.16,0.0,0.85338,0.0001,15.64316]
[1778527632644,35.04,81936.85,0.0,0.85334,0.0001,15.64567]
[1778527637922,35.04,81936.71,0.0,0.85331,0.0001,15.64761]
[1778527639936,35.05,81931.26,0.0,0.85278,0.0001,15.68451]
[1778527641453,35.05,81931.26,0.0,0.85278,0.0001,15.68451]
[1778527641550,35.05,81931.26,0.0,0.85278,0.0001,15.68451]
[1778527641560,35.05,81931.26,0.0,0.85278,0.0001,15.68451]
[1778527641651,35.05,81923.81,0.0,0.85206,0.0001,15.73465]
[1778527643964,35.05,81919.5,0.0,0.85164,0.0001,15.76373]
[1778527647669,35.05,81919.63,0.0,0.85165,0.0001,15.76294]
[1778527647717,35.05,81919.63,0.0,0.85165,0.0001,15.76294]
[1778527647751,35.05,81921.34,0.0,0.85181,0.0001,15.75157]
[1778527647811,35.05,81921.34,0.0,0.85181,0.0001,15.75157]
[1778527651625,35.05,81924.98,0.0,0.85217,0.0001,15.7273]
[1778527651687,35.05,81924.98,0.0,0.85217,0.0001,15.7273]
[1778527651793,35.05,81922.15,0.0,0.85192,0.0001,15.74191]
[1778527651811,35.05,81922.15,0.0,0.85192,0.0001,15.74191]
[1778527656066,35.05,81903.58,0.0,0.85011,0.0001,15.86675]
[1778527657073,35.05,81897.27,0.0,0.84949,0.0001,15.90914]
[1778527658080,35.05,81897.9,0.0,0.84955,0.0001,15.90498]
[1778527661042,35.05,81897.66,0.0,0.84953,0.0001,15.90671]
[1778527661069,35.05,81897.66,0.0,0.84953,0.0001,15.90671]
[1778527661083,35.05,81897.66,0.0,0.84953,0.0001,15.90671]
[1778527661101,35.05,81898.39,0.0,0.8496,0.0001,15.90188]
[1778527661942,35.05,81898.39,0.0,0.8496,0.0001,15.90188]
[1778527662064,35.05,81898.39,0.0,0.8496,0.0001,15.90188]
[1778527662110,35.05,81906.53,0.0,0.85039,0.0001,15.84741]
[1778527663115,35.05,81907.48,0.0,0.85048,0.0001,15.84113]
[1778527664122,35.05,81901.84,0.0,0.84993,0.0001,15.87902]
[1778527665129,35.05,81902.45,0.0,0.84999,0.0001,15.87498]
[1778527666136,35.05,81901.17,0.0,0.84986,0.0001,15.8836]
[1778527671172,35.05,81901.61,0.0,0.8499,0.0001,15.88086]
[1778527672179,35.05,81896.23,0.0,0.84938,0.0001,15.91696]
[1778527673186,35.05,81891.45,0.0,0.84891,0.0001,15.94898]
[1778527676266,35.05,81891.95,0.0,0.84896,0.0001,15.94553]
[1778527676310,35.05,81891.95,0.0,0.84896,0.0001,15.94553]
[1778527676318,35.05,81891.95,0.0,0.84896,0.0001,15.94553]
[1778527676367,35.05,81891.66,0.0,0.84893,0.0001,15.94743]
[1778527677214,35.05,81890.97,0.0,0.84886,0.0001,15.95199]
[1778527678221,35.05,81891.73,0.0,0.84894,0.0001,15.94684]
[1778527679777,35.05,81891.73,0.0,0.84894,0.0001,15.94684]
[1778527679813,35.05,81891.73,0.0,0.84894,0.0001,15.94684]
[1778527679804,35.05,81891.36,0.0,0.84891,0.0001,15.9492]
[1778527680602,35.05,81884.9,0.0,0.84827,0.0001,15.99237]
[1778527681242,35.05,81878.24,0.0,0.84761,0.0001,16.03701]
[1778527682249,35.05,81881.42,0.0,0.84793,0.0001,16.01551]
[1778527682892,35.05,81881.42,0.0,0.84793,0.0001,16.01551]
[1778527682923,35.05,81881.42,0.0,0.84793,0.0001,16.01551]
[1778527683073,35.05,81881.42,0.0,0.84793,0.0001,16.01551]
[1778527683256,35.05,81880.86,0.0,0.84788,0.0001,16.01917]
[1778527684263,35.05,81884.87,0.0,0.84827,0.0001,15.99219]
[1778527685270,35.05,81888.5,0.0,0.84863,0.0001,15.9678]
[1778527686458,35.05,81888.5,0.0,0.84863,0.0001,15.9678]
[1778527686560,35.05,81888.5,0.0,0.84863,0.0001,15.9678]
[1778527686590,35.05,81888.5,0.0,0.84863,0.0001,15.9678]
[1778527686602,35.05,81887.74,0.0,0.84856,0.0001,15.97283]
[1778527689128,35.05,81887.37,0.0,0.84852,0.0001,15.97528]
[1778527689317,35.05,81887.37,0.0,0.84852,0.0001,15.97528]
[1778527689412,35.05,81889.91,0.0,0.84877,0.0001,15.95821]
[1778527691312,35.05,81890.94,0.0,0.84887,0.0001,15.95127]
[1778527694333,35.05,81885.07,0.0,0.8483,0.0001,15.99057]
[1778527695340,35.05,81878.01,0.0,0.8476,0.0001,16.03783]
[1778527696576,35.05,81878.01,0.0,0.8476,0.0001,16.03783]
[1778527696590,35.05,81878.01,0.0,0.8476,0.0001,16.03783]
[1778527696811,35.05,81878.01,0.0,0.8476,0.0001,16.03783]
[1778527696614,35.05,81877.95,0.0,0.8476,0.0001,16.03798]
[1778527702389,35.05,81881.38,0.0,0.84795,0.0001,16.01432]
[1778527704574,35.05,81881.73,0.0,0.84798,0.0001,16.01184]
[1778527704626,35.05,81881.73,0.0,0.84798,0.0001,16.01184]
[1778527704814,35.05,81881.73,0.0,0.84798,0.0001,16.01184]
[1778527704770,35.05,81881.73,0.0,0.84799,0.0001,16.01167]
[1778527705410,35.05,81880.71,0.0,0.84789,0.0001,16.01851]
[1778527709438,35.04,81879.7,0.0,0.84779,0.0001,16.02494]
[1778527714473,35.04,81879.87,0.0,0.84785,0.0001,16.01891]
[1778527716118,35.04,81879.65,0.0,0.84783,0.0001,16.02031]
[1778527716275,35.04,81879.65,0.0,0.84783,0.0001,16.02031]
[1778527716310,35.04,81879.65,0.0,0.84783,0.0001,16.02031]
[1778527716487,35.04,81879.91,0.0,0.84785,0.0001,16.01849]
[1778527719508,35.04,81878.09,0.0,0.84768,0.0001,16.03048]
[1778527720515,35.04,81874.02,0.0,0.84727,0.0001,16.05771]
[1778527721125,35.04,81874.02,0.0,0.84727,0.0001,16.05771]
[1778527721309,35.04,81874.02,0.0,0.84727,0.0001,16.05771]
[1778527721522,35.04,81873.29,0.0,0.8472,0.0001,16.06252]
[1778527722529,35.04,81871.27,0.0,0.84701,0.0001,16.07595]
[1778527723536,35.04,81869.6,0.0,0.84684,0.0001,16.08702]
[1778527724543,35.04,81868.62,0.0,0.84675,0.0001,16.09328]
[1778527727759,35.04,81868.51,0.0,0.84674,0.0001,16.09367]
[1778527727810,35.04,81868.51,0.0,0.84674,0.0001,16.09367]
[1778527727787,35.04,81871.29,0.0,0.84702,0.0001,16.07485]
[1778527728572,35.04,81870.91,0.0,0.84699,0.0001,16.07725]
[1778527731911,35.04,81870.61,0.0,0.84696,0.0001,16.0788]
[1778527734042,35.04,81870.79,0.0,0.84698,0.0001,16.07728]
[1778527734066,35.04,81870.79,0.0,0.84698,0.0001,16.07728]
[1778527734614,35.04,81872.02,0.0,0.84711,0.0001,16.06888]
[1778527735671,35.04,81872.02,0.0,0.84711,0.0001,16.06888]
[1778527736628,35.04,81869.85,0.0,0.8469,0.0001,16.08315]
[1778527737562,35.04,81869.85,0.0,0.8469,0.0001,16.08315]
[1778527737635,35.04,81868.56,0.0,0.84677,0.0001,16.09163]
[1778527740656,35.04,81865.58,0.0,0.84648,0.0001,16.11107]
[1778527741642,35.04,81865.58,0.0,0.84648,0.0001,16.11107]
[1778527741677,35.04,81865.58,0.0,0.84648,0.0001,16.11107]
[1778527741810,35.04,81865.58,0.0,0.84648,0.0001,16.11107]
[1778527741883,35.04,81866.71,0.0,0.8466,0.0001,16.10329]
[1778527742670,35.03,81865.48,0.0,0.84648,0.0001,16.11135]
[1778527743678,35.03,81862.64,0.0,0.8462,0.0001,16.13044]
[1778527744685,35.04,81854.05,0.0,0.84534,0.0001,16.18814]
[1778527746699,35.04,81848.69,0.0,0.8448,0.0001,16.22411]
[1778527747326,35.04,81848.69,0.0,0.8448,0.0001,16.22411]
[1778527747505,35.04,81848.69,0.0,0.8448,0.0001,16.22411]
[1778527747567,35.04,81848.69,0.0,0.8448,0.0001,16.22411]
[1778527747706,35.04,81848.99,0.0,0.84483,0.0001,16.22207]
[1778527748713,35.04,81850.23,0.0,0.84496,0.0001,16.21372]
[1778527753748,35.03,81850.6,0.0,0.845,0.0001,16.21116]
[1778527754369,35.03,81850.6,0.0,0.845,0.0001,16.21116]
[1778527754420,35.03,81850.6,0.0,0.845,0.0001,16.21116]
[1778527754755,35.03,81850.52,0.0,0.84499,0.0001,16.21169]
[1778527755568,35.03,81850.52,0.0,0.84499,0.0001,16.21169]
[1778527758783,35.04,81857.75,0.0,0.84571,0.0001,16.16338]
[1778527759431,35.04,81857.75,0.0,0.84571,0.0001,16.16338]
[1778527759790,35.04,81868.01,0.0,0.84673,0.0001,16.09455]
[1778527760797,35.03,81867.82,0.0,0.84671,0.0001,16.09565]
[1778527761254,35.03,81867.82,0.0,0.84671,0.0001,16.09565]
[1778527761804,35.03,81870.5,0.0,0.84698,0.0001,16.0775]
[1778527762811,35.03,81872.35,0.0,0.84717,0.0001,16.06495]
[1778527763818,35.03,81876.0,0.0,0.84753,0.0001,16.04034]
[1778527764825,35.03,81874.02,0.0,0.84733,0.0001,16.05353]
[1778527765832,35.03,81875.13,0.0,0.84745,0.0001,16.04598]
[1778527767846,35.03,81877.68,0.0,0.8477,0.0001,16.02869]
[1778527770867,35.03,81876.54,0.0,0.84759,0.0001,16.03615]
[1778527771874,35.03,81879.16,0.0,0.84788,0.0001,16.01405]
[1778527773888,35.03,81874.57,0.0,0.84743,0.0001,16.04475]
[1778527775902,35.03,81872.06,0.0,0.84718,0.0001,16.06143]
[1778527776909,35.03,81867.51,0.0,0.84673,0.0001,16.09185]
[1778527779930,35.03,81866.15,0.0,0.84661,0.0001,16.10055]
[1778527784965,35.03,81866.69,0.0,0.84667,0.0001,16.09615]
[1778527785972,35.03,81869.77,0.0,0.84698,0.0001,16.07534]
[1778527786979,35.03,81871.99,0.0,0.8472,0.0001,16.06033]
[1778527787986,35.03,81873.06,0.0,0.84731,0.0001,16.05305]
[1778527793021,35.03,81878.74,0.0,0.84787,0.0001,16.01454]
[1778527795035,35.03,81880.62,0.0,0.84806,0.0001,16.00187]
[1778527796042,35.03,81882.08,0.0,0.84821,0.0001,15.99207]
[1778527799063,35.03,81884.92,0.0,0.84848,0.0001,15.97304]
[1778527800070,35.03,81886.99,0.0,0.84869,0.0001,15.95919]
[1778527801077,35.03,81885.16,0.0,0.84851,0.0001,15.97151]
[1778527802084,35.03,81877.48,0.0,0.84775,0.0001,16.02306]
[1778527803091,35.03,81881.18,0.0,0.84812,0.0001,15.9982]
[1778527805106,35.03,81878.18,0.0,0.84782,0.0001,16.01832]
[1778527808126,35.03,81877.21,0.0,0.84772,0.0001,16.02473]
[1778527811555,35.03,81879.35,0.0,0.84794,0.0001,16.01029]
[1778527812154,35.03,81883.03,0.0,0.8483,0.0001,15.9856]
[1778527813161,35.03,81886.57,0.0,0.84865,0.0001,15.96188]
[1778527814168,35.03,81888.0,0.0,0.84879,0.0001,15.95235]
[1778527816182,35.03,81890.2,0.0,0.849,0.0001,15.93773]
[1778527817189,35.03,81892.88,0.0,0.84926,0.0001,15.91985]
[1778527818196,35.03,81893.58,0.0,0.84933,0.0001,15.91527]
[1778527819203,35.03,81891.43,0.0,0.84912,0.0001,15.9298]
[1778527820210,35.03,81887.88,0.0,0.84877,0.0001,15.95371]
[1778527821217,35.03,81872.75,0.0,0.84727,0.0001,16.05525]
[1778527822224,35.03,81869.84,0.0,0.84699,0.0001,16.07469]
[1778527823231,35.03,81871.2,0.0,0.84712,0.0001,16.06547]
[1778527824238,35.03,81869.14,0.0,0.84692,0.0001,16.0792]
[1778527826252,35.03,81870.31,0.0,0.84704,0.0001,16.07115]
[1778527828266,35.03,81868.55,0.0,0.84687,0.0001,16.08278]
[1778527829273,35.03,81865.86,0.0,0.8466,0.0001,16.10072]
[1778527831287,35.03,81867.04,0.0,0.84676,0.0001,16.08809]
[1778527835315,35.03,81871.8,0.0,0.84723,0.0001,16.05573]
[1778527836322,35.03,81874.6,0.0,0.84751,0.0001,16.03687]
[1778527838336,35.03,81875.53,0.0,0.8476,0.0001,16.03056]
[1778527843371,35.03,81876.01,0.0,0.84765,0.0001,16.0272]
[1778527844378,35.03,81878.4,0.0,0.84789,0.0001,16.01115]
[1778527845385,35.03,81876.25,0.0,0.84768,0.0001,16.02558]
[1778527850420,35.02,81876.22,0.0,0.84768,0.0001,16.02567]
[1778527853441,35.02,81873.52,0.0,0.84741,0.0001,16.04373]
[1778527855455,35.02,81872.51,0.0,0.84731,0.0001,16.05042]
[1778527857532,35.02,81868.4,0.0,0.84691,0.0001,16.07789]
[1778527860490,35.02,81871.01,0.0,0.84717,0.0001,16.06012]
[1778527861497,35.02,81869.69,0.0,0.84704,0.0001,16.06891]
[1778527865526,35.02,81871.39,0.0,0.84721,0.0001,16.05723]
[1778527866533,35.02,81881.72,0.0,0.84823,0.0001,15.98788]
[1778527867540,35.02,81881.44,0.0,0.8482,0.0001,15.9898]
[1778527869554,35.02,81883.36,0.0,0.84839,0.0001,15.97701]
[1778527870563,35.02,81885.69,0.0,0.84862,0.0001,15.96144]
[1778527871570,35.02,81884.81,0.0,0.84853,0.0001,15.96741]
[1778527873584,35.02,81885.83,0.0,0.84863,0.0001,15.96072]
[1778527874591,35.02,81880.76,0.0,0.84813,0.0001,15.9948]
[1778527878619,35.02,81879.88,0.0,0.84804,0.0001,16.00087]
[1778527882647,35.02,81875.3,0.0,0.84759,0.0001,16.03168]
[1778527883654,35.02,81877.73,0.0,0.84783,0.0001,16.0154]
[1778527884661,35.02,81881.77,0.0,0.84823,0.0001,15.98828]
[1778527885668,35.02,81889.52,0.0,0.84899,0.0001,15.9363]
[1778527886675,35.02,81894.09,0.0,0.84944,0.0001,15.90569]
[1778527887682,35.02,81897.77,0.0,0.8498,0.0001,15.88112]
[1778527888689,35.03,81896.94,0.0,0.84971,0.0001,15.88683]
[1778527889696,35.03,81900.75,0.0,0.85008,0.0001,15.86146]
[1778527890704,35.03,81903.2,0.0,0.85032,0.0001,15.8452]
[1778527891711,35.03,81903.71,0.0,0.8504,0.0001,15.83752]
[1778527892718,35.03,81902.67,0.0,0.8503,0.0001,15.84471]
[1778527893725,35.03,81898.87,0.0,0.84992,0.0001,15.87043]
[1778527894732,35.03,81893.82,0.0,0.84942,0.0001,15.90451]
[1778527898760,35.03,81893.12,0.0,0.84934,0.0001,15.90996]
[1778527903795,35.03,81894.76,0.0,0.84949,0.0001,15.89969]
[1778527904802,35.03,81895.99,0.0,0.84961,0.0001,15.8916]
[1778527905809,35.03,81898.03,0.0,0.84981,0.0001,15.8781]
[1778527906816,35.03,81902.17,0.0,0.85021,0.0001,15.85053]
[1778527907823,35.03,81902.81,0.0,0.85027,0.0001,15.84648]
[1778527912859,35.03,81902.98,0.0,0.85027,0.0001,15.84652]
[1778527915880,35.04,81903.55,0.0,0.85032,0.0001,15.84341]
[1778527918903,35.04,81904.23,0.0,0.85037,0.0001,15.83957]
[1778527919910,35.04,81899.8,0.0,0.84994,0.0001,15.86951]
[1778527920918,35.04,81897.72,0.0,0.84973,0.0001,15.88366]
[1778527925952,35.04,81897.8,0.0,0.84972,0.0001,15.88403]
[1778527930988,35.04,81898.12,0.0,0.84974,0.0001,15.8828]
[1778527936023,35.04,81898.07,0.0,0.84973,0.0001,15.88404]
[1778527940051,35.05,81894.75,0.0,0.84939,0.0001,15.907]
[1778527941058,35.05,81892.28,0.0,0.84915,0.0001,15.92371]
[1778527943072,35.05,81894.61,0.0,0.84937,0.0001,15.90835]
[1778527944080,35.05,81893.77,0.0,0.84929,0.0001,15.91413]
[1778527948107,35.05,81895.34,0.0,0.84943,0.0001,15.90419]
[1778527952135,35.05,81894.71,0.0,0.84939,0.0001,15.90457]
[1778527954149,35.05,81892.84,0.0,0.84921,0.0001,15.91742]
[1778527959184,35.05,81892.49,0.0,0.84916,0.0001,15.92046]
[1778527960191,35.05,81893.17,0.0,0.84923,0.0001,15.91604]
[1778527965226,35.05,81895.14,0.0,0.84941,0.0001,15.90355]
[1778527967240,35.05,81896.2,0.0,0.84951,0.0001,15.89677]
[1778527968248,35.05,81895.39,0.0,0.84943,0.0001,15.90237]
[1778527969255,35.06,81897.04,0.0,0.84959,0.0001,15.89148]
[1778527971269,35.06,81896.14,0.0,0.84949,0.0001,15.89787]
[1778527972277,35.06,81897.34,0.0,0.84961,0.0001,15.89]
[1778527973283,35.06,81896.74,0.0,0.84955,0.0001,15.8942]
[1778527976304,35.06,81896.14,0.0,0.84948,0.0001,15.89874]
[1778527983353,35.06,81896.42,0.0,0.84949,0.0001,15.89803]
[1778527990402,35.06,81888.36,0.0,0.84868,0.0001,15.95317]
[1778527991409,35.06,81887.05,0.0,0.84855,0.0001,15.96204]
[1778527992416,35.06,81886.26,0.0,0.84847,0.0001,15.96741]
[1778527995437,35.06,81885.39,0.0,0.84839,0.0001,15.97344]
[1778527996444,35.06,81884.23,0.0,0.84827,0.0001,15.98127]
[1778527998458,35.06,81885.12,0.0,0.84836,0.0001,15.97539]
[1778527999465,35.06,81881.78,0.0,0.84803,0.0001,15.99782]
[1778528000472,35.06,81873.68,0.0,0.84723,0.0001,16.05211]
[1778528001479,35.06,81871.12,0.0,0.84697,0.0001,16.06921]
[1778528002606,35.06,81870.11,0.0,0.84688,0.0001,16.07589]
[1778528008528,35.06,81869.4,0.0,0.84681,0.0001,16.08006]
[1778528009535,35.06,81870.4,0.0,0.84691,0.0001,16.07326]
[1778528012556,35.06,81869.31,0.0,0.84684,0.0001,16.07579]
[1778528014570,35.06,81873.06,0.0,0.84722,0.0001,16.05046]
[1778528019605,35.06,81873.33,0.0,0.84725,0.0001,16.0483]
[1778528024641,35.06,81872.82,0.0,0.8472,0.0001,16.05136]
[1778528028668,35.06,81873.84,0.0,0.84731,0.0001,16.04422]
[1778528031689,35.06,81875.44,0.0,0.84747,0.0001,16.03329]
[1778528032696,35.06,81874.46,0.0,0.84737,0.0001,16.03981]
[1778528035717,35.06,81869.25,0.0,0.84686,0.0001,16.07451]
[1778528036724,35.06,81864.76,0.0,0.84642,0.0001,16.10449]
[1778528037731,35.06,81863.5,0.0,0.84629,0.0001,16.11277]
[1778528041759,35.06,81857.35,0.0,0.84569,0.0001,16.15329]
[1778528043773,35.05,81856.17,0.0,0.84558,0.0001,16.16077]
[1778528049815,35.05,81855.91,0.0,0.84558,0.0001,16.16102]
[1778528054854,35.05,81855.25,0.0,0.84553,0.0001,16.16415]
[1778528056867,35.05,81861.25,0.0,0.84613,0.0001,16.12341]
[1778528061903,35.05,81861.09,0.0,0.84614,0.0001,16.12329]
[1778528064924,35.04,81856.54,0.0,0.84569,0.0001,16.15323]
[1778528065931,35.04,81855.43,0.0,0.84558,0.0001,16.16044]
[1778528066938,35.04,81854.22,0.0,0.84547,0.0001,16.16832]
[1778528071975,35.04,81854.94,0.0,0.84559,0.0001,16.1578]
[1778528076005,35.04,81853.11,0.0,0.84542,0.0001,16.16919]
[1778528079406,35.04,81852.9,0.0,0.84541,0.0001,16.16991]
[1778528080032,35.04,81851.84,0.0,0.8453,0.0001,16.17679]
[1778528081159,35.04,81850.66,0.0,0.84519,0.0001,16.18447]
[1778528081572,35.04,81850.66,0.0,0.84519,0.0001,16.18447]
[1778528082046,35.04,81849.9,0.0,0.84511,0.0001,16.18956]
[1778528083185,35.04,81849.9,0.0,0.84511,0.0001,16.18956]
[1778528083237,35.04,81849.9,0.0,0.84511,0.0001,16.18956]
[1778528083309,35.04,81850.08,0.0,0.84513,0.0001,16.18835]
[1778528084060,35.04,81849.69,0.0,0.84509,0.0001,16.19096]
[1778528086632,35.04,81852.25,0.0,0.84535,0.0001,16.17377]
[1778528086683,35.04,81852.25,0.0,0.84535,0.0001,16.17377]
[1778528086809,35.04,81852.25,0.0,0.84535,0.0001,16.17377]
[1778528092116,35.03,81847.96,0.0,0.84494,0.0001,16.2011]
[1778528094966,35.03,81845.2,0.0,0.84467,0.0001,16.21954]
[1778528095018,35.03,81845.2,0.0,0.84467,0.0001,16.21954]
[1778528095066,35.03,81845.2,0.0,0.84467,0.0001,16.21954]
[1778528100172,35.03,81840.94,0.0,0.84424,0.0001,16.24774]
[1778528102892,35.03,81840.6,0.0,0.84421,0.0001,16.24982]
[1778528102944,35.03,81840.6,0.0,0.84421,0.0001,16.24982]
[1778528103059,35.03,81840.6,0.0,0.84421,0.0001,16.24982]
[1778528108228,35.03,81838.79,0.0,0.84404,0.0001,16.26148]
[1778528112351,35.03,81838.31,0.0,0.844,0.0001,16.26433]
[1778528112403,35.03,81838.31,0.0,0.844,0.0001,16.26433]
[1778528112558,35.03,81838.31,0.0,0.844,0.0001,16.26433]
[1778528118298,35.03,81841.3,0.0,0.8443,0.0001,16.24376]
[1778528120576,35.03,81841.3,0.0,0.8443,0.0001,16.24376]
[1778528120628,35.03,81841.3,0.0,0.8443,0.0001,16.24376]
[1778528120813,35.03,81841.3,0.0,0.8443,0.0001,16.24376]
[1778528126355,35.03,81835.87,0.0,0.84376,0.0001,16.27967]
[1778528128492,35.03,81835.35,0.0,0.84371,0.0001,16.28306]
[1778528128544,35.03,81835.35,0.0,0.84371,0.0001,16.28306]
[1778528128561,35.03,81835.35,0.0,0.84371,0.0001,16.28306]
[1778528134410,35.03,81834.36,0.0,0.84365,0.0001,16.28498]
[1778528135417,35.03,81840.94,0.0,0.84431,0.0001,16.24098]
[1778528136813,35.03,81840.94,0.0,0.84431,0.0001,16.24098]
[1778528136865,35.03,81840.94,0.0,0.84431,0.0001,16.24098]
[1778528137064,35.03,81840.94,0.0,0.84431,0.0001,16.24098]
[1778528138438,35.03,81846.02,0.0,0.84481,0.0001,16.20751]
[1778528139614,35.03,81846.02,0.0,0.84481,0.0001,16.20751]
[1778528139630,35.03,81846.02,0.0,0.84481,0.0001,16.20751]
[1778528139808,35.03,81846.02,0.0,0.84481,0.0001,16.20751]
[1778528145487,35.03,81846.32,0.0,0.84482,0.0001,16.20713]
[1778528147508,35.03,81854.05,0.0,0.84558,0.0001,16.15573]
[1778528148515,35.03,81851.06,0.0,0.84528,0.0001,16.17607]
[1778528150146,35.03,81851.06,0.0,0.84528,0.0001,16.17607]
[1778528150198,35.03,81851.06,0.0,0.84528,0.0001,16.17607]
[1778528150307,35.03,81851.06,0.0,0.84528,0.0001,16.17607]
[1778528155267,35.04,81852.4,0.0,0.8454,0.0001,16.16833]
[1778528155312,35.04,81852.4,0.0,0.8454,0.0001,16.16833]
[1778528155320,35.04,81860.71,0.0,0.84622,0.0001,16.11311]
[1778528155551,35.04,81860.71,0.0,0.84622,0.0001,16.11311]
[1778528155562,35.04,81860.71,0.0,0.84622,0.0001,16.11311]
[1778528160599,35.04,81860.58,0.0,0.84618,0.0001,16.11544]
[1778528165634,35.04,81861.59,0.0,0.84626,0.0001,16.11008]
[1778528170618,35.05,81860.75,0.0,0.84616,0.0001,16.11685]
[1778528170670,35.05,81860.75,0.0,0.84616,0.0001,16.11685]
[1778528170808,35.05,81860.75,0.0,0.84616,0.0001,16.11685]
[1778528176712,35.05,81864.75,0.0,0.84653,0.0001,16.09207]
[1778528179733,35.05,81869.43,0.0,0.84698,0.0001,16.06165]
[1778528182103,35.05,81870.69,0.0,0.8471,0.0001,16.05356]
[1778528182148,35.05,81870.69,0.0,0.8471,0.0001,16.05356]
[1778528182317,35.05,81870.69,0.0,0.8471,0.0001,16.05356]
[1778528187690,35.06,81871.24,0.0,0.84713,0.0001,16.0521]
[1778528187742,35.06,81871.24,0.0,0.84713,0.0001,16.0521]
[1778528187814,35.06,81871.24,0.0,0.84713,0.0001,16.0521]
[1778528192825,35.06,81866.53,0.0,0.84667,0.0001,16.08079]
[1778528196651,35.06,81866.2,0.0,0.84662,0.0001,16.08369]
[1778528196669,35.06,81866.2,0.0,0.84662,0.0001,16.08369]
[1778528196809,35.06,81866.2,0.0,0.84662,0.0001,16.08369]
[1778528201888,35.06,81865.53,0.0,0.84655,0.0001,16.08878]
[1778528206925,35.06,81870.76,0.0,0.84706,0.0001,16.05418]
[1778528208002,35.06,81870.76,0.0,0.84706,0.0001,16.05418]
[1778528208062,35.06,81870.76,0.0,0.84706,0.0001,16.05418]
[1778528208064,35.06,81870.76,0.0,0.84706,0.0001,16.05418]
[1778528210272,35.07,81872.82,0.0,0.84726,0.0001,16.04062]
[1778528210313,35.07,81872.82,0.0,0.84726,0.0001,16.04062]
[1778528210951,35.07,81881.11,0.0,0.84808,0.0001,15.98539]
[1778528213972,35.07,81886.41,0.0,0.84859,0.0001,15.95031]
[1778528215176,35.07,81886.41,0.0,0.84859,0.0001,15.95031]
[1778528215228,35.07,81886.41,0.0,0.84859,0.0001,15.95031]
[1778528215312,35.07,81886.41,0.0,0.84859,0.0001,15.95031]
[1778528219007,35.07,81895.93,0.0,0.84953,0.0001,15.88676]
[1778528221022,35.07,81897.8,0.0,0.84971,0.0001,15.87437]
[1778528221408,35.07,81897.8,0.0,0.84971,0.0001,15.87437]
[1778528221460,35.07,81897.8,0.0,0.84971,0.0001,15.87437]
[1778528221564,35.07,81897.8,0.0,0.84971,0.0001,15.87437]
[1778528227064,35.07,81898.04,0.0,0.84972,0.0001,15.8735]
[1778528231092,35.07,81903.66,0.0,0.85026,0.0001,15.83644]
[1778528233106,35.07,81908.35,0.0,0.85071,0.0001,15.8054]
[1778528235208,35.07,81910.27,0.0,0.8509,0.0001,15.79277]
[1778528235261,35.07,81910.27,0.0,0.8509,0.0001,15.79277]
[1778528235317,35.07,81910.27,0.0,0.8509,0.0001,15.79277]
[1778528235306,35.07,81903.58,0.0,0.85024,0.0001,15.8378]
[1778528238141,35.07,81900.56,0.0,0.84994,0.0001,15.85853]
[1778528239693,35.07,81900.5,0.0,0.84993,0.0001,15.85909]
[1778528239775,35.07,81900.5,0.0,0.84993,0.0001,15.85909]
[1778528239815,35.07,81900.5,0.0,0.84993,0.0001,15.85909]
[1778528245191,35.08,81898.83,0.0,0.84975,0.0001,15.87119]
[1778528246198,35.08,81894.59,0.0,0.84934,0.0001,15.89972]
[1778528247696,35.08,81894.89,0.0,0.84937,0.0001,15.89782]
[1778528247764,35.08,81894.89,0.0,0.84937,0.0001,15.89782]
[1778528247813,35.08,81894.89,0.0,0.84937,0.0001,15.89782]
[1778528249219,35.08,81903.91,0.0,0.85024,0.0001,15.83766]
[1778528254254,35.08,81902.38,0.0,0.85012,0.0001,15.84428]
[1778528256961,35.08,81902.34,0.0,0.85011,0.0001,15.84487]
[1778528257030,35.08,81902.34,0.0,0.85011,0.0001,15.84487]
[1778528257060,35.08,81902.34,0.0,0.85011,0.0001,15.84487]
[1778528262310,35.08,81903.18,0.0,0.85018,0.0001,15.84012]
[1778528262662,35.08,81903.18,0.0,0.85018,0.0001,15.84012]
[1778528262714,35.08,81903.18,0.0,0.85018,0.0001,15.84012]
[1778528262811,35.08,81903.18,0.0,0.85018,0.0001,15.84012]
[1778528266219,35.08,81902.34,0.0,0.85009,0.0001,15.84616]
[1778528266310,35.08,81902.34,0.0,0.85009,0.0001,15.84616]
[1778528271374,35.08,81903.54,0.0,0.85019,0.0001,15.83894]
[1778528272438,35.08,81903.54,0.0,0.85019,0.0001,15.83894]
[1778528272496,35.08,81902.25,0.0,0.85007,0.0001,15.84772]
[1778528272561,35.08,81902.25,0.0,0.85007,0.0001,15.84772]
[1778528276409,35.08,81897.52,0.0,0.8496,0.0001,15.87989]
[1778528276788,35.08,81897.52,0.0,0.8496,0.0001,15.87989]
[1778528276811,35.08,81897.52,0.0,0.8496,0.0001,15.87989]
[1778528276834,35.08,81897.52,0.0,0.8496,0.0001,15.87989]
[1778528282451,35.09,81897.05,0.0,0.84954,0.0001,15.88352]
[1778528282958,35.09,81897.05,0.0,0.84954,0.0001,15.88352]
[1778528283061,35.09,81897.05,0.0,0.84954,0.0001,15.88352]
[1778528288653,35.09,81897.53,0.0,0.84958,0.0001,15.88073]
[1778528288708,35.09,81897.53,0.0,0.84958,0.0001,15.88073]
[1778528288814,35.09,81897.53,0.0,0.84958,0.0001,15.88073]
[1778528294536,35.09,81899.76,0.0,0.84979,0.0001,15.86654]
[1778528297213,35.09,81901.87,0.0,0.85,0.0001,15.85253]
[1778528297310,35.09,81901.87,0.0,0.85,0.0001,15.85253]
[1778528297359,35.09,81901.87,0.0,0.85,0.0001,15.85253]
[1778528302592,35.09,81901.14,0.0,0.84991,0.0001,15.85824]
[1778528303724,35.09,81901.14,0.0,0.84991,0.0001,15.85824]
[1778528303787,35.09,81901.14,0.0,0.84991,0.0001,15.85824]
[1778528303808,35.09,81901.14,0.0,0.84991,0.0001,15.85824]
[1778528310027,35.09,81899.98,0.0,0.84979,0.0001,15.86672]
[1778528310060,35.09,81899.98,0.0,0.84979,0.0001,15.86672]
[1778528315683,35.09,81900.51,0.0,0.84986,0.0001,15.85955]
[1778528316643,35.09,81900.51,0.0,0.84986,0.0001,15.85955]
[1778528316698,35.09,81900.51,0.0,0.84986,0.0001,15.85955]
[1778528316808,35.09,81900.51,0.0,0.84986,0.0001,15.85955]
[1778528316909,35.09,81903.67,0.0,0.85017,0.0001,15.83853]
[1778528319711,35.09,81898.82,0.0,0.84969,0.0001,15.8714]
[1778528323385,35.1,81898.98,0.0,0.8497,0.0001,15.87055]
[1778528323437,35.1,81898.98,0.0,0.8497,0.0001,15.87055]
[1778528323391,35.1,81889.76,0.0,0.8488,0.0001,15.93238]
[1778528323563,35.1,81889.76,0.0,0.8488,0.0001,15.93238]
[1778528328798,35.1,81890.8,0.0,0.8489,0.0001,15.92543]
[1778528328973,35.1,81890.8,0.0,0.8489,0.0001,15.92543]
[1778528329577,35.1,81891.91,0.0,0.84901,0.0001,15.91802]
[1778528334563,35.1,81893.26,0.0,0.84914,0.0001,15.90913]
[1778528338844,35.1,81897.63,0.0,0.84956,0.0001,15.88006]
[1778528343879,35.1,81897.88,0.0,0.84958,0.0001,15.87868]
[1778528348914,35.1,81896.88,0.0,0.84948,0.0001,15.88563]
[1778528353949,35.1,81887.97,0.0,0.8486,0.0001,15.94546]
[1778528354956,35.1,81884.02,0.0,0.84822,0.0001,15.97185]
[1778528357977,35.1,81890.75,0.0,0.84888,0.0001,15.92656]
[1778528359991,35.1,81896.92,0.0,0.84949,0.0001,15.88525]
[1778528366033,35.1,81896.75,0.0,0.84947,0.0001,15.88659]
[1778528369054,35.1,81904.64,0.0,0.85024,0.0001,15.83389]
[1778528374089,35.1,81907.34,0.0,0.85053,0.0001,15.81192]
[1778528377114,35.1,81921.52,0.0,0.8519,0.0001,15.71748]
[1778528378121,35.1,81925.03,0.0,0.85224,0.0001,15.69417]
[1778528379128,35.1,81924.67,0.0,0.8522,0.0001,15.69686]
[1778528380085,35.1,81924.67,0.0,0.8522,0.0001,15.69686]
[1778528380403,35.1,81924.67,0.0,0.8522,0.0001,15.69686]
[1778528380454,35.1,81924.67,0.0,0.8522,0.0001,15.69686]
[1778528381142,35.1,81919.65,0.0,0.8517,0.0001,15.73107]
[1778528386177,35.11,81920.35,0.0,0.85175,0.0001,15.72783]
[1778528390205,35.11,81912.9,0.0,0.85101,0.0001,15.77881]
[1778528395240,35.11,81912.55,0.0,0.85096,0.0001,15.7823]
[1778528399268,35.11,81918.16,0.0,0.85149,0.0001,15.74598]
[1778528404303,35.12,81919.91,0.0,0.85164,0.0001,15.73575]
[1778528406317,35.12,81923.27,0.0,0.85196,0.0001,15.71359]
[1778528407324,35.12,81926.63,0.0,0.85227,0.0001,15.69179]
[1778528412359,35.12,81926.98,0.0,0.85228,0.0001,15.69135]
[1778528416387,35.13,81930.76,0.0,0.85262,0.0001,15.66768]
[1778528418401,35.13,81944.25,0.0,0.85391,0.0001,15.57844]
[1778528419409,35.13,81940.99,0.0,0.85359,0.0001,15.60077]
[1778528419738,35.13,81940.99,0.0,0.85359,0.0001,15.60077]
[1778528419827,35.13,81940.99,0.0,0.85359,0.0001,15.60077]
[1778528420067,35.13,81940.99,0.0,0.85359,0.0001,15.60077]
[1778528425451,35.14,81943.66,0.0,0.8538,0.0001,15.58621]
[1778528427469,35.14,81947.14,0.0,0.85412,0.0001,15.56406]
[1778528433510,35.14,81946.3,0.0,0.85403,0.0001,15.56764]
[1778528438547,35.15,81945.98,0.0,0.85396,0.0001,15.57259]
[1778528441568,35.15,81950.4,0.0,0.85436,0.0001,15.54477]
[1778528443582,35.15,81953.55,0.0,0.85465,0.0001,15.52495]
[1778528444589,35.16,81963.82,0.0,0.85562,0.0001,15.4568]
[1778528445596,35.16,81964.55,0.0,0.85568,0.0001,15.45239]
[1778528446603,35.16,81967.26,0.0,0.85594,9e-05,15.43454]
[1778528451638,35.16,81967.7,0.0,0.85596,9e-05,15.43274]
[1778528456675,35.16,81960.57,0.0,0.85527,0.0001,15.48163]
[1778528459696,35.16,81955.87,0.0,0.85481,0.0001,15.51379]
[1778528460703,35.16,81953.15,0.0,0.85454,0.0001,15.53255]
[1778528465738,35.17,81953.82,0.0,0.85456,0.0001,15.53103]
[1778528470773,35.18,81943.33,0.0,0.85352,0.0001,15.60393]
[1778528471780,35.18,81942.19,0.0,0.8534,0.0001,15.61202]
[1778528476815,35.18,81941.3,0.0,0.85328,0.0001,15.62031]
[1778528481850,35.19,81940.55,0.0,0.85318,0.0001,15.62759]
[1778528485879,35.19,81937.24,0.0,0.85284,0.0001,15.6515]
[1778528486886,35.19,81929.62,0.0,0.8521,0.0001,15.70275]
[1778528491923,35.2,81927.26,0.0,0.85188,0.0001,15.71579]
[1778528497965,35.2,81926.93,0.0,0.85181,0.0001,15.72006]
[1778528503000,35.2,81926.72,0.0,0.85177,0.0001,15.72319]
[1778528506021,35.21,81931.41,0.0,0.85221,0.0001,15.69297]
[1778528511056,35.21,81932.27,0.0,0.85226,0.0001,15.68924]
[1778528516091,35.21,81931.99,0.0,0.85221,0.0001,15.69313]
[1778528518105,35.22,81926.48,0.0,0.85166,0.0001,15.73065]
[1778528519112,35.22,81921.3,0.0,0.85116,0.0001,15.76553]
[1778528524151,35.22,81920.22,0.0,0.85103,0.0001,15.77421]
[1778528527174,35.22,81923.19,0.0,0.85131,0.0001,15.75535]
[1778528532209,35.23,81923.45,0.0,0.85131,0.0001,15.75528]
[1778528537244,35.23,81924.27,0.0,0.85136,0.0001,15.7515]
[1778528541272,35.23,81928.12,0.0,0.85172,0.0001,15.72723]
[1778528543286,35.23,81931.72,0.0,0.85205,0.0001,15.704]
[1778528551342,35.24,81930.14,0.0,0.85189,0.0001,15.71319]
[1778528556377,35.24,81931.37,0.0,0.85198,0.0001,15.70699]
[1778528557384,35.25,81935.37,0.0,0.85236,0.0001,15.68075]
[1778528562419,35.25,81936.22,0.0,0.85241,0.0001,15.67722]
[1778528563591,35.25,81936.22,0.0,0.85241,0.0001,15.67722]
[1778528563680,35.25,81996.9,0.0,0.85817,9e-05,15.27406]
[1778528564669,35.25,81996.9,0.0,0.85817,9e-05,15.27406]
[1778528564678,35.25,82033.82,0.0,0.86158,9e-05,15.02991]
[1778528565448,35.25,82050.04,0.0,0.86307,9e-05,14.92243]
[1778528566492,35.25,82064.36,0.0,0.86437,9e-05,14.8282]
[1778528566825,35.25,82064.36,0.0,0.86437,9e-05,14.8282]
[1778528567081,35.25,82064.36,0.0,0.86437,9e-05,14.8282]
[1778528567475,35.26,82071.23,0.0,0.86498,9e-05,14.78347]
[1778528568481,35.26,82073.87,0.0,0.86521,9e-05,14.7666]
[1778528571506,35.3,82061.92,0.0,0.86387,9e-05,14.86495]
[1778528572514,35.3,82063.41,0.0,0.86399,9e-05,14.85623]
[1778528577549,35.3,82053.24,0.0,0.86303,9e-05,14.926]
[1778528578556,35.3,82052.55,0.0,0.86296,9e-05,14.93097]
[1778528581578,35.31,82047.5,0.0,0.86249,9e-05,14.96515]
[1778528586618,35.31,82031.76,0.0,0.86099,9e-05,15.07314]
[1778528587625,35.31,82025.77,0.0,0.86043,9e-05,15.11352]
[1778528591653,35.32,82034.5,0.0,0.8612,9e-05,15.05836]
[1778528596688,35.33,82034.89,0.0,0.8612,9e-05,15.05813]
[1778528599007,35.33,82033.84,0.0,0.8611,9e-05,15.066]
[1778528599064,35.33,82033.84,0.0,0.8611,9e-05,15.066]
[1778528599067,35.33,82033.84,0.0,0.8611,9e-05,15.066]
[1778528599202,35.33,82033.84,0.0,0.8611,9e-05,15.066]
[1778528599238,35.33,82033.84,0.0,0.8611,9e-05,15.066]
[1778528599318,35.33,82033.84,0.0,0.8611,9e-05,15.066]
[1778528599459,35.33,82033.84,0.0,0.8611,9e-05,15.066]
[1778528599569,35.33,82033.84,0.0,0.8611,9e-05,15.066]
[1778528599709,35.33,82033.11,0.0,0.86102,9e-05,15.07128]
[1778528602922,35.33,82028.85,0.0,0.86061,9e-05,15.10073]
[1778528603023,35.33,82028.85,0.0,0.86061,9e-05,15.10073]
[1778528603063,35.33,82028.85,0.0,0.86061,9e-05,15.10073]
[1778528605301,35.33,82028.1,0.0,0.86053,9e-05,15.10701]
[1778528605312,35.33,82028.1,0.0,0.86053,9e-05,15.10701]
[1778528605353,35.33,82028.1,0.0,0.86053,9e-05,15.10701]
[1778528605751,35.33,82028.16,0.0,0.86052,9e-05,15.10725]
[1778528607765,35.34,82036.35,0.0,0.86126,9e-05,15.05434]
[1778528607999,35.34,82036.35,0.0,0.86126,9e-05,15.05434]
[1778528608065,35.34,82036.35,0.0,0.86126,9e-05,15.05434]
[1778528608772,35.34,82042.16,0.0,0.86178,9e-05,15.01663]
[1778528611793,35.34,82037.42,0.0,0.86135,9e-05,15.04579]
[1778528615857,35.35,82034.6,0.0,0.86106,9e-05,15.06662]
[1778528615906,35.35,82034.6,0.0,0.86106,9e-05,15.06662]
[1778528615931,35.35,82034.6,0.0,0.86106,9e-05,15.06662]
[1778528615982,35.35,82034.6,0.0,0.86106,9e-05,15.06662]
[1778528616059,35.35,82034.6,0.0,0.86106,9e-05,15.06662]
[1778528616081,35.35,82032.27,0.0,0.86084,9e-05,15.08271]
[1778528618843,35.35,82026.25,0.0,0.86026,9e-05,15.12449]
[1778528621735,35.35,82026.64,0.0,0.86028,9e-05,15.12251]
[1778528621746,35.35,82026.64,0.0,0.86028,9e-05,15.12251]
[1778528621747,35.35,82026.64,0.0,0.86028,9e-05,15.12251]
[1778528621810,35.35,82026.64,0.0,0.86028,9e-05,15.12251]
[1778528621783,35.36,82026.72,0.0,0.86027,9e-05,15.12317]
[1778528621855,35.36,82026.72,0.0,0.86027,9e-05,15.12317]
[1778528622059,35.36,82026.72,0.0,0.86027,9e-05,15.12317]
[1778528627908,35.36,82032.53,0.0,0.86076,9e-05,15.08832]
[1778528630142,35.37,82033.49,0.0,0.86084,9e-05,15.08262]
[1778528630190,35.37,82033.49,0.0,0.86084,9e-05,15.08262]
[1778528630199,35.37,82033.49,0.0,0.86084,9e-05,15.08262]
[1778528630275,35.37,82033.49,0.0,0.86084,9e-05,15.08262]
[1778528630312,35.37,82033.49,0.0,0.86084,9e-05,15.08262]
[1778528630410,35.37,82033.62,0.0,0.86084,9e-05,15.08241]
[1778528635963,35.37,82030.88,0.0,0.86054,9e-05,15.10435]
[1778528637633,35.37,82030.88,0.0,0.86054,9e-05,15.10435]
[1778528637676,35.37,82030.88,0.0,0.86054,9e-05,15.10435]
[1778528637733,35.37,82030.88,0.0,0.86054,9e-05,15.10435]
[1778528637785,35.37,82030.88,0.0,0.86054,9e-05,15.10435]
[1778528637817,35.37,82030.88,0.0,0.86054,9e-05,15.10435]
[1778528637777,35.38,82029.75,0.0,0.86042,9e-05,15.11304]
[1778528642005,35.38,82018.07,0.0,0.85931,9e-05,15.19258]
[1778528643012,35.38,82011.42,0.0,0.85868,9e-05,15.23732]
[1778528647167,35.39,82010.89,0.0,0.85861,9e-05,15.24209]
[1778528647217,35.39,82010.89,0.0,0.85861,9e-05,15.24209]
[1778528647230,35.39,82010.89,0.0,0.85861,9e-05,15.24209]
[1778528647310,35.39,82010.89,0.0,0.85861,9e-05,15.24209]
[1778528647495,35.39,82010.89,0.0,0.85861,9e-05,15.24209]
[1778528647523,35.39,82010.92,0.0,0.85861,9e-05,15.24231]
[1778528648514,35.39,82010.92,0.0,0.85861,9e-05,15.24231]
[1778528648558,35.39,82010.92,0.0,0.85861,9e-05,15.24231]
[1778528654090,35.39,82010.14,0.0,0.85849,9e-05,15.25112]
[1778528659562,35.4,82010.46,0.0,0.85849,9e-05,15.25123]
[1778528659612,35.4,82010.46,0.0,0.85849,9e-05,15.25123]
[1778528659696,35.4,82010.46,0.0,0.85849,9e-05,15.25123]
[1778528659748,35.4,82010.46,0.0,0.85849,9e-05,15.25123]
[1778528659810,35.4,82010.46,0.0,0.85849,9e-05,15.25123]
[1778528659849,35.4,82010.55,0.0,0.85848,9e-05,15.25184]
[1778528665167,35.41,82007.94,0.0,0.85819,9e-05,15.27206]
[1778528669923,35.41,82011.06,0.0,0.85846,9e-05,15.25306]
[1778528669927,35.41,82011.06,0.0,0.85846,9e-05,15.25306]
[1778528669974,35.41,82011.06,0.0,0.85846,9e-05,15.25306]
[1778528670060,35.41,82011.06,0.0,0.85846,9e-05,15.25306]
[1778528670202,35.41,82010.16,0.0,0.85837,9e-05,15.25939]
[1778528671722,35.41,82010.16,0.0,0.85837,9e-05,15.25939]
[1778528672216,35.41,82016.04,0.0,0.85894,9e-05,15.21702]
[1778528673074,35.41,82016.04,0.0,0.85894,9e-05,15.21702]
[1778528673223,35.41,82013.93,0.0,0.85874,9e-05,15.2314]
[1778528678258,35.42,82012.95,0.0,0.85862,9e-05,15.24002]
[1778528680099,35.42,82012.04,0.0,0.85853,9e-05,15.24644]
[1778528680152,35.42,82012.04,0.0,0.85853,9e-05,15.24644]
[1778528680291,35.42,82012.04,0.0,0.85853,9e-05,15.24644]
[1778528680313,35.42,82012.04,0.0,0.85853,9e-05,15.24644]
[1778528680410,35.42,82011.93,0.0,0.85851,9e-05,15.24757]
[1778528681243,35.42,82011.93,0.0,0.85851,9e-05,15.24757]
[1778528681308,35.42,82011.93,0.0,0.85851,9e-05,15.24757]
[1778528681410,35.42,82011.93,0.0,0.85851,9e-05,15.24796]
[1778528687321,35.43,82010.65,0.0,0.85835,9e-05,15.25878]
[1778528688328,35.43,81998.76,0.0,0.85724,9e-05,15.33776]
[1778528689335,35.43,81988.96,0.0,0.85631,9e-05,15.40307]
[1778528691349,35.43,81987.28,0.0,0.85614,9e-05,15.41498]
[1778528692585,35.43,81987.28,0.0,0.85614,9e-05,15.41498]
[1778528692633,35.43,81987.28,0.0,0.85614,9e-05,15.41498]
[1778528692811,35.43,81987.28,0.0,0.85614,9e-05,15.41498]
[1778528692655,35.43,81987.28,0.0,0.85613,9e-05,15.41575]
[1778528693363,35.43,81987.49,0.0,0.85615,9e-05,15.41436]
[1778528698764,35.43,81989.69,0.0,0.85634,9e-05,15.40138]
[1778528698779,35.43,81989.69,0.0,0.85634,9e-05,15.40138]
[1778528698817,35.43,81989.69,0.0,0.85634,9e-05,15.40138]
[1778528698863,35.44,81990.62,0.0,0.85641,9e-05,15.39605]
[1778528700357,35.44,81989.99,0.0,0.85635,9e-05,15.40022]
[1778528701058,35.44,81989.65,0.0,0.85632,9e-05,15.40288]
[1778528701091,35.44,81989.65,0.0,0.85632,9e-05,15.40288]
[1778528701419,35.44,81988.54,0.0,0.85621,9e-05,15.41062]
[1778528703064,35.44,81989.68,0.0,0.85631,9e-05,15.40348]
[1778528708468,35.44,81990.02,0.0,0.85631,9e-05,15.40365]
[1778528711817,35.45,81992.86,0.0,0.85656,9e-05,15.38569]
[1778528711832,35.45,81992.86,0.0,0.85656,9e-05,15.38569]
[1778528711876,35.45,81992.86,0.0,0.85656,9e-05,15.38569]
[1778528711929,35.45,81992.75,0.0,0.85654,9e-05,15.38727]
[1778528712064,35.45,81992.75,0.0,0.85654,9e-05,15.38727]
[1778528712496,35.45,81994.01,0.0,0.85666,9e-05,15.37894]
[1778528717531,35.45,81996.78,0.0,0.8569,9e-05,15.36177]
[1778528722566,35.45,81992.01,0.0,0.85644,9e-05,15.39444]
[1778528723929,35.45,81988.9,0.0,0.85614,9e-05,15.41522]
[1778528723981,35.45,81988.9,0.0,0.85614,9e-05,15.41522]
[1778528723987,35.45,81988.9,0.0,0.85614,9e-05,15.41522]
[1778528724048,35.45,81988.9,0.0,0.85614,9e-05,15.41522]
[1778528724063,35.45,81988.9,0.0,0.85614,9e-05,15.41522]
[1778528724580,35.45,81987.77,0.0,0.85603,9e-05,15.42313]
[1778528730622,35.46,81987.46,0.0,0.85597,9e-05,15.42758]
[1778528735657,35.46,81988.7,0.0,0.85609,9e-05,15.41731]
[1778528736664,35.46,81971.65,0.0,0.85447,9e-05,15.53043]
[1778528737671,35.47,81971.86,0.0,0.85449,9e-05,15.52929]
[1778528739108,35.47,81972.02,0.0,0.8545,9e-05,15.52849]
[1778528739115,35.47,81972.02,0.0,0.8545,9e-05,15.52849]
[1778528739155,35.47,81972.02,0.0,0.8545,9e-05,15.52849]
[1778528739229,35.47,81972.02,0.0,0.8545,9e-05,15.52849]
[1778528739324,35.47,81972.02,0.0,0.8545,9e-05,15.52849]
[1778528740692,35.47,81972.62,0.0,0.85455,9e-05,15.52503]
[1778528745727,35.47,81973.36,0.0,0.85458,9e-05,15.52264]
[1778528749038,35.48,81971.47,0.0,0.85438,9e-05,15.53661]
[1778528749074,35.48,81971.47,0.0,0.85438,9e-05,15.53661]
[1778528749094,35.48,81971.47,0.0,0.85438,9e-05,15.53661]
[1778528749146,35.48,81971.47,0.0,0.85438,9e-05,15.53661]
[1778528749312,35.48,81971.47,0.0,0.85438,9e-05,15.53661]
[1778528749755,35.48,81971.69,0.0,0.8544,9e-05,15.53563]
[1778528750179,35.48,81971.69,0.0,0.8544,9e-05,15.53563]
[1778528753066,35.48,81971.74,0.0,0.8544,9e-05,15.53577]
[1778528758818,35.49,81973.0,0.0,0.85446,9e-05,15.53123]
[1778528763853,35.49,81972.83,0.0,0.85441,9e-05,15.53471]
[1778528765702,35.49,81972.81,0.0,0.85441,9e-05,15.53531]
[1778528765705,35.49,81972.81,0.0,0.85441,9e-05,15.53531]
[1778528765753,35.49,81972.81,0.0,0.85441,9e-05,15.53531]
[1778528765810,35.49,81972.81,0.0,0.85441,9e-05,15.53531]
[1778528765909,35.49,81972.81,0.0,0.8544,9e-05,15.53578]
[1778528766628,35.49,81972.81,0.0,0.8544,9e-05,15.53578]
[1778528766810,35.49,81972.81,0.0,0.8544,9e-05,15.53578]
[1778528769896,35.5,81980.75,0.0,0.85513,9e-05,15.48473]
[1778528770904,35.5,81986.83,0.0,0.85569,9e-05,15.44554]
[1778528771270,35.5,81986.83,0.0,0.85569,9e-05,15.44554]
[1778528771330,35.5,81986.83,0.0,0.85569,9e-05,15.44554]
[1778528771488,35.5,81986.83,0.0,0.85569,9e-05,15.44554]
[1778528771575,35.5,81986.83,0.0,0.85569,9e-05,15.44554]
[1778528771911,35.5,81986.47,0.0,0.85565,9e-05,15.44847]
[1778528773206,35.5,81986.62,0.0,0.85565,9e-05,15.44804]
[1778528775070,35.5,81982.27,0.0,0.85523,9e-05,15.47786]
[1778528775940,35.5,81982.61,0.0,0.85525,9e-05,15.47613]
[1778528780001,35.51,81982.77,0.0,0.85524,9e-05,15.47706]
[1778528780053,35.51,81982.77,0.0,0.85524,9e-05,15.47706]
[1778528780065,35.51,81982.77,0.0,0.85524,9e-05,15.47706]
[1778528780874,35.51,81982.77,0.0,0.85524,9e-05,15.47706]
[1778528780926,35.51,81982.77,0.0,0.85524,9e-05,15.47706]
[1778528780974,35.51,81981.29,0.0,0.8551,9e-05,15.48734]
[1778528781073,35.51,81981.29,0.0,0.8551,9e-05,15.48734]
[1778528781981,35.51,81981.87,0.0,0.85514,9e-05,15.48399]
[1778528786469,35.51,81981.96,0.0,0.85513,9e-05,15.48486]
[1778528786519,35.51,81981.96,0.0,0.85513,9e-05,15.48486]
[1778528786558,35.51,81981.96,0.0,0.85513,9e-05,15.48486]
[1778528786619,35.51,81983.71,0.0,0.85529,9e-05,15.47379]
[1778528787226,35.51,81983.71,0.0,0.85529,9e-05,15.47379]
[1778528787309,35.51,81983.71,0.0,0.85529,9e-05,15.47379]
[1778528789066,35.52,81982.1,0.0,0.85512,9e-05,15.48539]
[1778528789166,35.52,81982.42,0.0,0.85515,9e-05,15.48375]
[1778528793208,35.52,81981.59,0.0,0.85508,9e-05,15.48616]
[1778528793212,35.52,81981.59,0.0,0.85508,9e-05,15.48616]
[1778528793310,35.52,81981.59,0.0,0.85508,9e-05,15.48616]
[1778528800108,35.53,81980.78,0.0,0.85496,9e-05,15.49506]
[1778528802116,35.53,81981.03,0.0,0.85497,9e-05,15.49386]
[1778528802168,35.53,81981.03,0.0,0.85497,9e-05,15.49386]
[1778528802309,35.53,81981.03,0.0,0.85497,9e-05,15.49386]
[1778528802410,35.53,81981.08,0.0,0.85497,9e-05,15.49397]
[1778528808164,35.53,81980.74,0.0,0.8549,9e-05,15.49882]
[1778528812489,35.54,81982.3,0.0,0.85503,9e-05,15.48981]
[1778528812543,35.54,81982.3,0.0,0.85503,9e-05,15.48981]
[1778528812558,35.54,81982.3,0.0,0.85503,9e-05,15.48981]
[1778528812585,35.54,81982.62,0.0,0.85506,9e-05,15.48813]
[1778528813062,35.54,81982.62,0.0,0.85506,9e-05,15.48813]
[1778528813200,35.54,81981.66,0.0,0.85496,9e-05,15.49491]
[1778528820249,35.55,81981.85,0.0,0.85494,9e-05,15.49664]
[1778528821458,35.55,81981.85,0.0,0.85494,9e-05,15.49664]
[1778528821510,35.55,81981.85,0.0,0.85494,9e-05,15.49664]
[1778528827298,35.55,81982.03,0.0,0.85491,9e-05,15.49839]
[1778528832333,35.56,81981.69,0.0,0.85485,9e-05,15.50269]
[1778528837368,35.56,81981.66,0.0,0.85482,9e-05,15.50493]
[1778528842403,35.56,81982.08,0.0,0.85483,9e-05,15.50425]
[1778528846868,35.57,81984.91,0.0,0.85508,9e-05,15.4869]
[1778528846891,35.57,81984.49,0.0,0.85503,9e-05,15.49057]
[1778528847070,35.57,81984.49,0.0,0.85503,9e-05,15.49057]
[1778528852225,35.57,81986.0,0.0,0.85518,9e-05,15.47798]
[1778528857508,35.58,81985.98,0.0,0.85514,9e-05,15.48093]
[1778528862623,35.58,81985.31,0.0,0.85505,9e-05,15.48724]
[1778528868585,35.59,81985.79,0.0,0.85505,9e-05,15.48734]
[1778528869601,35.59,81998.41,0.0,0.85623,9e-05,15.4047]
[1778528870599,35.59,82001.13,0.0,0.85648,9e-05,15.38712]
[1778528873236,35.59,82000.69,0.0,0.85643,9e-05,15.39028]
[1778528874627,35.59,82006.01,0.0,0.85692,9e-05,15.35555]
[1778528876641,35.59,82003.09,0.0,0.85665,9e-05,15.37515]
[1778528877648,35.59,81999.15,0.0,0.85627,9e-05,15.40178]
[1778528882683,35.6,82004.03,0.0,0.85668,9e-05,15.37282]
[1778528884697,35.6,81995.0,0.0,0.85582,9e-05,15.43352]
[1778528887718,35.61,81992.61,0.0,0.85557,9e-05,15.45099]
[1778528891747,35.61,81986.72,0.0,0.85499,9e-05,15.49193]
[1778528892754,35.61,81975.75,0.0,0.85394,9e-05,15.5647]
[1778528894769,35.62,81965.01,0.0,0.85291,0.0001,15.6363]
[1778528895777,35.62,81953.67,0.0,0.85183,0.0001,15.71139]
[1778528896783,35.62,81953.6,0.0,0.85181,0.0001,15.71214]
[1778528897790,35.62,81953.62,0.0,0.85181,0.0001,15.71219]
[1778528898890,35.62,81953.62,0.0,0.85181,0.0001,15.71219]
[1778528904573,35.62,81951.13,0.0,0.85156,0.0001,15.72983]
[1778528906567,35.62,81950.76,0.0,0.85152,0.0001,15.73259]
[1778528911888,35.62,81951.33,0.0,0.85159,0.0001,15.72537]
[1778528916924,35.62,81952.13,0.0,0.85165,0.0001,15.72109]
[1778528921958,35.63,81952.83,0.0,0.85171,0.0001,15.71758]
[1778528925986,35.63,81960.01,0.0,0.85238,0.0001,15.67127]
[1778528931021,35.63,81960.28,0.0,0.85238,0.0001,15.67106]
[1778528933035,35.63,81963.94,0.0,0.85272,0.0001,15.64761]
[1778528938070,35.64,81965.39,0.0,0.85283,0.0001,15.63984]
[1778528939077,35.64,81970.87,0.0,0.85335,9e-05,15.60414]
[1778528943105,35.64,81976.47,0.0,0.85385,9e-05,15.56899]
[1778528944112,35.64,81980.85,0.0,0.85426,9e-05,15.54064]
[1778528946126,35.65,81985.75,0.0,0.85471,9e-05,15.50942]
[1778528946955,35.65,81985.75,0.0,0.85471,9e-05,15.50942]
[1778528947135,35.65,81988.58,0.0,0.85497,9e-05,15.49136]
[1778528949147,35.65,81992.63,0.0,0.85533,9e-05,15.46587]
[1778528954184,35.66,81992.88,0.0,0.85532,9e-05,15.46722]
[1778528955300,35.66,81990.03,0.0,0.85504,9e-05,15.48655]
[1778528956214,35.66,81969.29,0.0,0.85308,9e-05,15.62295]
[1778528957206,35.66,81964.84,0.0,0.85264,0.0001,15.65314]
[1778528962249,35.66,81966.42,0.0,0.85277,0.0001,15.64442]
[1778528967284,35.67,81967.33,0.0,0.85283,0.0001,15.64015]
[1778528972319,35.67,81965.76,0.0,0.85269,0.0001,15.64773]
[1778528977354,35.67,81964.6,0.0,0.85256,0.0001,15.65704]
[1778528983015,35.67,81964.69,0.0,0.85256,0.0001,15.65678]
[1778528988431,35.68,81961.96,0.0,0.85226,0.0001,15.678]
[1778528993466,35.68,81963.32,0.0,0.85236,0.0001,15.67064]
[1778528999508,35.69,81964.07,0.0,0.85241,0.0001,15.6677]
[1778529001522,35.69,81967.07,0.0,0.85268,0.0001,15.64864]
[1778529002529,35.69,81970.61,0.0,0.85301,9e-05,15.62574]
[1778529007564,35.69,81970.43,0.0,0.85297,9e-05,15.6289]
[1778529008571,35.7,81961.73,0.0,0.85214,0.0001,15.68646]
[1778529010585,35.7,81959.92,0.0,0.85196,0.0001,15.69895]
[1778529015620,35.7,81958.74,0.0,0.85182,0.0001,15.7081]
[1778529018641,35.7,81963.55,0.0,0.85227,0.0001,15.67734]
[1778529019651,35.7,81966.49,0.0,0.85255,0.0001,15.65834]
[1778529022672,35.7,81958.63,0.0,0.85178,0.0001,15.71104]
[1778529024686,35.71,81952.43,0.0,0.85118,0.0001,15.75233]
[1778529025693,35.71,81949.13,0.0,0.85086,0.0001,15.77437]
[1778529030728,35.71,81945.84,0.0,0.85053,0.0001,15.79751]
[1778529035763,35.71,81946.17,0.0,0.85057,0.0001,15.79221]
[1778529040044,35.71,81945.77,0.0,0.85052,0.0001,15.79564]
[1778529040145,35.72,81955.53,0.0,0.85145,0.0001,15.73198]
[1778529041805,35.72,81958.54,0.0,0.85173,0.0001,15.71256]
[1778529049861,35.72,81959.11,0.0,0.85174,0.0001,15.71175]
[1778529054896,35.73,81957.34,0.0,0.85155,0.0001,15.72512]
[1778529059931,35.73,81957.96,0.0,0.85158,0.0001,15.72287]
[1778529064966,35.73,81958.54,0.0,0.85161,0.0001,15.72098]
[1778529070004,35.74,81954.06,0.0,0.85116,0.0001,15.75227]
[1778529071008,35.74,81950.9,0.0,0.85085,0.0001,15.77339]
[1778529073025,35.74,81939.33,0.0,0.84973,0.0001,15.85001]
[1778529074032,35.74,81935.88,0.0,0.84939,0.0001,15.87322]
[1778529075039,35.74,81935.22,0.0,0.84932,0.0001,15.878]
[1778529080074,35.75,81935.38,0.0,0.84931,0.0001,15.87892]
[1778529087123,35.75,81926.82,0.0,0.84844,0.0001,15.93806]
[1778529088165,35.75,81926.82,0.0,0.84844,0.0001,15.93806]
[1778529088570,35.75,81924.65,0.0,0.84823,0.0001,15.95258]
[1778529089137,35.75,81924.47,0.0,0.84821,0.0001,15.95401]
[1778529094172,35.76,81925.21,0.0,0.84829,0.0001,15.94587]
[1778529099207,35.76,81924.49,0.0,0.84821,0.0001,15.95177]
[1778529103236,35.76,81920.74,0.0,0.84783,0.0001,15.97727]
[1778529105250,35.76,81916.41,0.0,0.8474,0.0001,16.00614]
[1778529110285,35.76,81914.74,0.0,0.84723,0.0001,16.01796]
[1778529115320,35.77,81917.61,0.0,0.8475,0.0001,15.99994]
[1778529120355,35.77,81917.72,0.0,0.84749,0.0001,16.00018]
[1778529122369,35.77,81920.76,0.0,0.84778,0.0001,15.9806]
[1778529127404,35.77,81920.2,0.0,0.84771,0.0001,15.98539]
[1778529132441,35.77,81919.79,0.0,0.84766,0.0001,15.98908]
[1778529137474,35.78,81918.14,0.0,0.84748,0.0001,16.00086]
[1778529142509,35.78,81918.53,0.0,0.84751,0.0001,15.9992]
[1778529147544,35.78,81920.14,0.0,0.84765,0.0001,15.98953]
[1778529152579,35.78,81920.5,0.0,0.84771,0.0001,15.98364]
[1778529157614,35.78,81920.74,0.0,0.84772,0.0001,15.98304]
[1778529162649,35.79,81920.68,0.0,0.8477,0.0001,15.98439]
[1778529166677,35.79,81926.14,0.0,0.84821,0.0001,15.94937]
[1778529171712,35.79,81926.87,0.0,0.84827,0.0001,15.94578]
[1778529176747,35.79,81926.95,0.0,0.84826,0.0001,15.94646]
[1778529181782,35.8,81926.14,0.0,0.84816,0.0001,15.95296]
[1778529186818,35.8,81928.92,0.0,0.84841,0.0001,15.93587]
[1778529188832,35.8,81934.09,0.0,0.84891,0.0001,15.90246]
[1778529191853,35.8,81940.15,0.0,0.84949,0.0001,15.86269]
[1778529198902,35.8,81939.56,0.0,0.84944,0.0001,15.86574]
[1778529199909,35.8,81950.99,0.0,0.85054,0.0001,15.79069]
[1778529200916,35.8,81947.86,0.0,0.85024,0.0001,15.81122]
[1778529205951,35.8,81946.31,0.0,0.8501,0.0001,15.82121]
[1778529212381,35.8,81946.47,0.0,0.85011,0.0001,15.82002]
[1778529215355,35.8,81943.37,0.0,0.84985,0.0001,15.83567]
[1778529216568,35.8,81942.69,0.0,0.84979,0.0001,15.84013]
[1778529217030,35.8,81945.37,0.0,0.85004,0.0001,15.82249]
[1778529222065,35.8,81944.36,0.0,0.84995,0.0001,15.82892]
[1778529227100,35.79,81944.18,0.0,0.84994,0.0001,15.82993]
[1778529232135,35.79,81944.05,0.0,0.84993,0.0001,15.83057]
[1778529236163,35.79,81951.39,0.0,0.85063,0.0001,15.78223]
[1778529241198,35.79,81951.56,0.0,0.85065,0.0001,15.78115]
[1778529245226,35.79,81956.0,0.0,0.85107,0.0001,15.75216]
[1778529250272,35.79,81959.94,0.0,0.85144,0.0001,15.72657]
[1778529251278,35.8,81967.99,0.0,0.85221,9e-05,15.67396]
[1778529252285,35.8,81971.35,0.0,0.85252,9e-05,15.6521]
[1778529255306,35.8,81968.31,0.0,0.85223,9e-05,15.6726]
[1778529261348,35.8,81969.98,0.0,0.85237,9e-05,15.66274]
[1778529262355,35.8,81962.51,0.0,0.85166,0.0001,15.71188]
[1778529267390,35.8,81960.93,0.0,0.8515,0.0001,15.72277]
[1778529269404,35.8,81940.06,0.0,0.8495,0.0001,15.85998]
[1778529270411,35.8,81939.18,0.0,0.84941,0.0001,15.86585]
[1778529275446,35.8,81938.54,0.0,0.84938,0.0001,15.86544]
[1778529275446,35.8,81938.54,0.0,0.84938,0.0001,15.86544]
[1778529280483,35.8,81933.28,0.0,0.84888,0.0001,15.89946]
[1778529282303,35.8,81931.26,0.0,0.84869,0.0001,15.91257]
[1778529282574,35.8,81928.45,0.0,0.84842,0.0001,15.93084]
[1778529283502,35.8,81923.78,0.0,0.84797,0.0001,15.96128]
[1778529288537,35.8,81924.21,0.0,0.84803,0.0001,15.95732]
[1778529293572,35.79,81924.16,0.0,0.84804,0.0001,15.95648]
[1778529298607,35.79,81925.76,0.0,0.84821,0.0001,15.94485]
[1778529303642,35.79,81926.21,0.0,0.84827,0.0001,15.94081]
[1778529308677,35.79,81925.64,0.0,0.84823,0.0001,15.94346]
[1778529311698,35.79,81944.48,0.0,0.85006,0.0001,15.8192]
[1778529312706,35.79,81945.07,0.0,0.85012,0.0001,15.81526]
[1778529315726,35.79,81942.27,0.0,0.84985,0.0001,15.83346]
[1778529320761,35.78,81943.68,0.0,0.84999,0.0001,15.82384]
[1778529323782,35.78,81946.99,0.0,0.85031,0.0001,15.80199]
[1778529325796,35.78,81951.82,0.0,0.85077,0.0001,15.77026]
[1778529331346,35.78,81952.25,0.0,0.85081,0.0001,15.76749]
[1778529332565,35.78,81951.76,0.0,0.8508,0.0001,15.76626]
[1778529332847,35.78,81952.47,0.0,0.85087,0.0001,15.76162]
[1778529335868,35.78,81956.67,0.0,0.85127,0.0001,15.73416]
[1778529339896,35.78,81971.38,0.0,0.85266,9e-05,15.63797]
[1778529340903,35.79,81977.78,0.0,0.85327,9e-05,15.59621]
[1778529341910,35.79,81981.43,0.0,0.85361,9e-05,15.57254]
[1778529342917,35.79,81985.58,0.0,0.854,9e-05,15.54539]
[1778529344931,35.79,81989.78,0.0,0.85439,9e-05,15.51805]
[1778529349966,35.79,81990.67,0.0,0.85447,9e-05,15.51287]
[1778529351879,35.79,81990.67,0.0,0.85447,9e-05,15.51287]
[1778529352987,35.79,81985.6,0.0,0.85399,9e-05,15.54609]
[1778529358023,35.79,81986.48,0.0,0.85408,9e-05,15.53992]
[1778529363058,35.79,81984.47,0.0,0.85388,9e-05,15.55348]
[1778529368093,35.79,81984.57,0.0,0.85389,9e-05,15.55313]
[1778529370107,35.79,81980.71,0.0,0.85352,9e-05,15.57855]
[1778529371114,35.79,81976.22,0.0,0.8531,9e-05,15.608]
[1778529376149,35.79,81977.49,0.0,0.85322,9e-05,15.59962]
[1778529381185,35.79,81976.15,0.0,0.85309,9e-05,15.60833]
[1778529386220,35.79,81976.19,0.0,0.8531,9e-05,15.60802]
[1778529391255,35.79,81976.52,0.0,0.85316,9e-05,15.60133]
[1778529396290,35.79,81976.57,0.0,0.85316,9e-05,15.60101]
[1778529401325,35.79,81975.65,0.0,0.85308,9e-05,15.60707]
[1778529406360,35.79,81976.47,0.0,0.85315,9e-05,15.60168]
[1778529411395,35.79,81976.21,0.0,0.85313,9e-05,15.60341]
[1778529416431,35.79,81976.13,0.0,0.85312,9e-05,15.60396]
[1778529418447,35.79,81957.27,0.0,0.85133,0.0001,15.72783]
[1778529419454,35.79,81956.82,0.0,0.85128,0.0001,15.73085]
[1778529420461,35.79,81966.26,0.0,0.85218,0.0001,15.66899]
[1778529424490,35.79,81966.74,0.0,0.85222,0.0001,15.66629]
[1778529427512,35.79,81962.24,0.0,0.85179,0.0001,15.69613]
[1778529429568,35.79,81961.27,0.0,0.85169,0.0001,15.70257]
[1778529430533,35.79,81955.94,0.0,0.85118,0.0001,15.73764]
[1778529435569,35.79,81953.76,0.0,0.85097,0.0001,15.75198]
[1778529436575,35.79,81961.68,0.0,0.85173,0.0001,15.70005]
[1778529437565,35.79,81961.68,0.0,0.85173,0.0001,15.70005]
[1778529442617,35.79,81959.42,0.0,0.85151,0.0001,15.71525]
[1778529447652,35.79,81959.42,0.0,0.85151,0.0001,15.71557]
[1778529451685,35.79,81955.4,0.0,0.85115,0.0001,15.73766]
[1778529455714,35.79,81959.52,0.0,0.85154,0.0001,15.71075]
[1778529460748,35.79,81956.46,0.0,0.85125,0.0001,15.73115]
[1778529465783,35.79,81956.45,0.0,0.85124,0.0001,15.73141]
[1778529470818,35.8,81956.34,0.0,0.85123,0.0001,15.73233]
[1778529475853,35.8,81956.82,0.0,0.85127,0.0001,15.72937]
[1778529480888,35.8,81958.24,0.0,0.85141,0.0001,15.72025]
[1778529481895,35.8,81971.56,0.0,0.85267,9e-05,15.63299]
[1778529482902,35.8,81971.79,0.0,0.85269,9e-05,15.63165]
[1778529484916,35.8,81967.23,0.0,0.85225,0.0001,15.66186]
[1778529487937,35.8,81962.66,0.0,0.85181,0.0001,15.69221]
[1778529492978,35.8,81961.57,0.0,0.8517,0.0001,15.69975]
[1778529498007,35.8,81960.29,0.0,0.85158,0.0001,15.70841]
[1778529503048,35.8,81959.26,0.0,0.85148,0.0001,15.71542]
[1778529508083,35.8,81962.2,0.0,0.85175,0.0001,15.69637]
[1778529512111,35.8,81955.98,0.0,0.85119,0.0001,15.73291]
[1778529513118,35.8,81949.35,0.0,0.85055,0.0001,15.77639]
[1778529514125,35.8,81946.01,0.0,0.85024,0.0001,15.79824]
[1778529516139,35.8,81941.56,0.0,0.84981,0.0001,15.82724]
[1778529521174,35.8,81934.61,0.0,0.84915,0.0001,15.87236]
[1778529526209,35.8,81935.77,0.0,0.84927,0.0001,15.86391]
[1778529528223,35.8,81940.69,0.0,0.84975,0.0001,15.83134]
[1778529530082,35.8,81939.34,0.0,0.84962,0.0001,15.84007]
[1778529531566,35.8,81941.27,0.0,0.84981,0.0001,15.82729]
[1778529531593,35.8,81945.78,0.0,0.85024,0.0001,15.79753]
[1778529537286,35.8,81949.37,0.0,0.85059,0.0001,15.7736]
[1778529542321,35.79,81949.52,0.0,0.85061,0.0001,15.77238]
[1778529544633,35.79,81940.31,0.0,0.84973,0.0001,15.83257]
[1778529545569,35.79,81940.31,0.0,0.84973,0.0001,15.83257]
[1778529545659,35.79,81943.03,0.0,0.84999,0.0001,15.81465]
[1778529546350,35.79,81945.91,0.0,0.85027,0.0001,15.79576]
[1778529551386,35.79,81948.03,0.0,0.85048,0.0001,15.78157]
[1778529554407,35.79,81951.17,0.0,0.85078,0.0001,15.76088]
[1778529559442,35.79,81948.02,0.0,0.85048,0.0001,15.78146]
[1778529563472,35.79,81951.97,0.0,0.85086,0.0001,15.75546]
[1778529568507,35.79,81949.9,0.0,0.85066,0.0001,15.7691]
[1778529573542,35.79,81952.18,0.0,0.85091,0.0001,15.74961]
[1778529575556,35.79,81948.95,0.0,0.8506,0.0001,15.77078]
[1778529577570,35.79,81936.89,0.0,0.84944,0.0001,15.84981]
[1778529578577,35.79,81933.75,0.0,0.84914,0.0001,15.87026]
[1778529580591,35.79,81941.23,0.0,0.84987,0.0001,15.82088]
[1778529585627,35.79,81942.42,0.0,0.84999,0.0001,15.81263]
[1778529590662,35.79,81940.32,0.0,0.8498,0.0001,15.82585]
[1778529591669,35.79,81944.01,0.0,0.85015,0.0001,15.80153]
[1778529595697,35.79,81947.49,0.0,0.85049,0.0001,15.77842]
[1778529599725,35.79,81950.45,0.0,0.85078,0.0001,15.75882]
[1778529600743,35.79,81953.71,0.0,0.85109,0.0001,15.7374]
[1778529601010,35.79,81953.71,0.0,0.85109,0.0001,15.7374]
[1778529601403,35.79,81953.71,0.0,0.85109,0.0001,15.7374]
[1778529601747,35.79,81959.87,0.0,0.85168,0.0001,15.697]
[1778529604992,35.79,81956.57,0.0,0.85136,0.0001,15.71875]
[1778529606038,35.79,81956.83,0.0,0.85138,0.0001,15.71706]
[1778529606069,35.79,81956.83,0.0,0.85138,0.0001,15.71706]
[1778529606086,35.79,81956.83,0.0,0.85138,0.0001,15.71706]
[1778529606312,35.79,81956.83,0.0,0.85138,0.0001,15.71706]
[1778529607913,35.79,81952.69,0.0,0.85099,0.0001,15.74425]
[1778529607986,35.79,81952.69,0.0,0.85099,0.0001,15.74425]
[1778529608062,35.79,81952.69,0.0,0.85099,0.0001,15.74425]
[1778529608795,35.79,81953.34,0.0,0.85105,0.0001,15.73997]
[1778529611234,35.79,81957.17,0.0,0.85142,0.0001,15.71487]
[1778529611285,35.79,81957.17,0.0,0.85142,0.0001,15.71487]
[1778529611311,35.79,81957.17,0.0,0.85142,0.0001,15.71487]
[1778529616852,35.79,81956.71,0.0,0.85137,0.0001,15.71802]
[1778529619672,35.79,81955.79,0.0,0.85128,0.0001,15.72408]
[1778529619724,35.79,81955.79,0.0,0.85128,0.0001,15.72408]
[1778529619809,35.79,81955.79,0.0,0.85128,0.0001,15.72408]
[1778529619913,35.79,81955.79,0.0,0.85128,0.0001,15.7241]
[1778529620061,35.79,81955.79,0.0,0.85128,0.0001,15.7241]
[1778529620109,35.79,81955.79,0.0,0.85128,0.0001,15.7241]
[1778529620210,35.79,81955.83,0.0,0.85129,0.0001,15.72383]
[1778529621364,35.79,81955.83,0.0,0.85129,0.0001,15.72383]
[1778529621569,35.79,81955.83,0.0,0.85129,0.0001,15.72383]
[1778529621580,35.79,81955.83,0.0,0.85129,0.0001,15.72385]
[1778529621902,35.79,81963.29,0.0,0.852,0.0001,15.67495]
[1778529622900,35.79,81969.47,0.0,0.85258,9e-05,15.63452]
[1778529625921,35.79,81975.51,0.0,0.85315,9e-05,15.59537]
[1778529626931,35.79,81986.05,0.0,0.85415,9e-05,15.52626]
[1778529627941,35.79,81984.65,0.0,0.85402,9e-05,15.53529]
[1778529633759,35.79,81987.33,0.0,0.8543,9e-05,15.51318]
[1778529633818,35.79,81987.33,0.0,0.8543,9e-05,15.51318]
[1778529633889,35.79,81988.09,0.0,0.85437,9e-05,15.50836]
[1778529633899,35.79,81988.09,0.0,0.85437,9e-05,15.50836]
[1778529634060,35.79,81988.09,0.0,0.85437,9e-05,15.50836]
[1778529634110,35.79,81988.09,0.0,0.85437,9e-05,15.50836]
[1778529634311,35.79,81988.09,0.0,0.85437,9e-05,15.50836]
[1778529634399,35.79,81987.83,0.0,0.85435,9e-05,15.51007]
[1778529640016,35.79,81984.01,0.0,0.85398,9e-05,15.53545]
[1778529640062,35.79,81984.01,0.0,0.85398,9e-05,15.53545]
[1778529640084,35.79,81984.01,0.0,0.85398,9e-05,15.53545]
[1778529641983,35.79,81986.14,0.0,0.85418,9e-05,15.52159]
[1778529642060,35.79,81986.14,0.0,0.85418,9e-05,15.52159]
[1778529644456,35.79,81988.8,0.0,0.85443,9e-05,15.50433]
[1778529644506,35.79,81988.8,0.0,0.85443,9e-05,15.50433]
[1778529644566,35.79,81988.8,0.0,0.85443,9e-05,15.50433]
[1778529644667,35.79,81987.89,0.0,0.85434,9e-05,15.51047]
[1778529646786,35.79,81989.37,0.0,0.85448,9e-05,15.50078]
[1778529646813,35.79,81989.37,0.0,0.85448,9e-05,15.50078]
[1778529646837,35.79,81989.37,0.0,0.85448,9e-05,15.50078]
[1778529652732,35.79,81990.87,0.0,0.85461,9e-05,15.49164]
[1778529652813,35.79,81990.87,0.0,0.85461,9e-05,15.49164]
[1778529653119,35.79,82001.16,0.0,0.85558,9e-05,15.42431]
[1778529656983,35.79,81996.7,0.0,0.85516,9e-05,15.45352]
[1778529657035,35.79,81996.7,0.0,0.85516,9e-05,15.45352]
[1778529657065,35.79,81996.7,0.0,0.85516,9e-05,15.45352]
[1778529657147,35.79,81997.0,0.0,0.85519,9e-05,15.45153]
[1778529658390,35.79,81997.0,0.0,0.85519,9e-05,15.45153]
[1778529658565,35.79,81997.0,0.0,0.85519,9e-05,15.45153]
[1778529658666,35.79,81996.26,0.0,0.85512,9e-05,15.45633]
[1778529660168,35.79,82006.49,0.0,0.85608,9e-05,15.38931]
[1778529661175,35.79,82006.47,0.0,0.85607,9e-05,15.3895]
[1778529663189,35.79,82017.03,0.0,0.85705,9e-05,15.32089]
[1778529664196,35.79,82016.26,0.0,0.85698,9e-05,15.32609]
[1778529665203,35.79,82009.6,0.0,0.85635,9e-05,15.36982]
[1778529666706,35.8,82007.08,0.0,0.85611,9e-05,15.38685]
[1778529670890,35.8,82008.7,0.0,0.85626,9e-05,15.37675]
[1778529670893,35.8,82008.7,0.0,0.85626,9e-05,15.37675]
[1778529671003,35.8,82008.5,0.0,0.85623,9e-05,15.37832]
[1778529671014,35.8,82008.5,0.0,0.85623,9e-05,15.37832]
[1778529671063,35.8,82008.5,0.0,0.85623,9e-05,15.37832]
[1778529671245,35.8,82009.04,0.0,0.85628,9e-05,15.37504]
[1778529677287,35.8,82008.19,0.0,0.85618,9e-05,15.38208]
[1778529682322,35.8,82008.34,0.0,0.85618,9e-05,15.38227]
[1778529686352,35.81,81993.4,0.0,0.85477,9e-05,15.481]
[1778529687359,35.81,81993.03,0.0,0.85473,9e-05,15.48352]
[1778529691277,35.81,81997.27,0.0,0.85512,9e-05,15.45613]
[1778529691311,35.81,81997.27,0.0,0.85512,9e-05,15.45613]
[1778529691409,35.81,81997.27,0.0,0.85512,9e-05,15.45613]
[1778529691417,35.81,81997.27,0.0,0.85512,9e-05,15.45613]
[1778529691560,35.81,81997.27,0.0,0.85512,9e-05,15.45613]
[1778529691630,35.81,81997.31,0.0,0.85516,9e-05,15.45152]
[1778529696274,35.81,81997.43,0.0,0.85516,9e-05,15.4513]
[1778529696308,35.81,81997.43,0.0,0.85516,9e-05,15.4513]
[1778529696422,35.81,81998.17,0.0,0.85523,9e-05,15.4466]
[1778529700376,35.81,81997.15,0.0,0.85513,9e-05,15.45371]
[1778529700425,35.81,81997.15,0.0,0.85513,9e-05,15.45371]
[1778529700562,35.81,81997.15,0.0,0.85513,9e-05,15.45371]
[1778529706493,35.81,81996.81,0.0,0.85508,9e-05,15.45693]
[1778529711234,35.81,81994.57,0.0,0.85486,9e-05,15.47214]
[1778529711242,35.81,81994.57,0.0,0.85486,9e-05,15.47214]
[1778529711286,35.81,81994.57,0.0,0.85486,9e-05,15.47214]
[1778529711314,35.81,81994.57,0.0,0.85486,9e-05,15.47214]
[1778529711528,35.81,81994.19,0.0,0.85483,9e-05,15.47474]
[1778529716563,35.81,81992.91,0.0,0.8547,9e-05,15.48365]
[1778529718658,35.81,81993.44,0.0,0.85475,9e-05,15.48029]
[1778529718815,35.81,81993.44,0.0,0.85475,9e-05,15.48029]
[1778529718904,35.81,81993.45,0.0,0.85475,9e-05,15.48041]
[1778529719232,35.81,81993.45,0.0,0.85475,9e-05,15.48041]
[1778529719278,35.81,81993.45,0.0,0.85475,9e-05,15.48041]
[1778529719314,35.81,81993.45,0.0,0.85475,9e-05,15.48041]
[1778529724619,35.82,81992.59,0.0,0.85466,9e-05,15.48649]
[1778529729175,35.82,81993.08,0.0,0.8547,9e-05,15.48363]
[1778529729259,35.82,81993.08,0.0,0.8547,9e-05,15.48363]
[1778529729310,35.82,81993.08,0.0,0.8547,9e-05,15.48363]
[1778529729406,35.82,81993.08,0.0,0.8547,9e-05,15.48363]
[1778529729776,35.82,81993.08,0.0,0.8547,9e-05,15.48363]
[1778529729808,35.82,81993.08,0.0,0.8547,9e-05,15.48363]
[1778529729877,35.82,81992.97,0.0,0.85469,9e-05,15.48453]
[1778529732131,35.82,81992.82,0.0,0.85467,9e-05,15.4856]
[1778529732813,35.82,81992.82,0.0,0.85467,9e-05,15.4856]
[1778529738843,35.82,81991.71,0.0,0.85456,9e-05,15.49336]
[1778529738894,35.82,81991.71,0.0,0.85456,9e-05,15.49336]
[1778529738978,35.82,81991.71,0.0,0.85456,9e-05,15.49336]
[1778529739030,35.82,81991.75,0.0,0.85456,9e-05,15.49323]
[1778529739064,35.82,81991.75,0.0,0.85456,9e-05,15.49323]
[1778529739724,35.82,81990.52,0.0,0.85445,9e-05,15.50136]
[1778529743752,35.82,81978.37,0.0,0.85329,9e-05,15.5814]
[1778529744759,35.82,81959.49,0.0,0.8515,0.0001,15.70506]
[1778529745766,35.82,81948.94,0.0,0.85049,0.0001,15.7744]
[1778529746773,35.82,81943.53,0.0,0.84997,0.0001,15.80979]
[1778529747780,35.82,81937.69,0.0,0.84941,0.0001,15.84806]
[1778529748787,35.82,81935.14,0.0,0.84917,0.0001,15.86449]
[1778529753823,35.82,81935.6,0.0,0.84926,0.0001,15.85607]
[1778529755253,35.82,81935.65,0.0,0.84927,0.0001,15.85556]
[1778529755304,35.82,81935.65,0.0,0.84927,0.0001,15.85556]
[1778529755310,35.82,81935.65,0.0,0.84927,0.0001,15.85556]
[1778529755551,35.82,81935.65,0.0,0.84927,0.0001,15.85556]
[1778529755568,35.82,81935.65,0.0,0.84927,0.0001,15.85556]
[1778529755837,35.82,81935.97,0.0,0.8493,0.0001,15.85328]
[1778529758516,35.82,81936.12,0.0,0.84932,0.0001,15.85194]
[1778529758566,35.82,81936.12,0.0,0.84932,0.0001,15.85194]
[1778529758858,35.82,81944.09,0.0,0.85009,0.0001,15.79953]
[1778529760872,35.81,81947.56,0.0,0.85042,0.0001,15.77661]
[1778529761306,35.81,81947.56,0.0,0.85042,0.0001,15.77661]
[1778529761406,35.81,81947.56,0.0,0.85042,0.0001,15.77661]
[1778529761560,35.81,81947.56,0.0,0.85042,0.0001,15.77661]
[1778529763430,35.81,81946.76,0.0,0.85035,0.0001,15.7817]
[1778529763489,35.81,81946.76,0.0,0.85035,0.0001,15.7817]
[1778529763563,35.81,81946.76,0.0,0.85035,0.0001,15.7817]
[1778529763895,35.81,81945.58,0.0,0.85024,0.0001,15.78935]
[1778529765910,35.81,81938.01,0.0,0.84951,0.0001,15.83877]
[1778529766764,35.81,81938.01,0.0,0.84951,0.0001,15.83877]
[1778529766810,35.81,81938.01,0.0,0.84951,0.0001,15.83877]
[1778529767076,35.81,81935.9,0.0,0.84931,0.0001,15.85243]
[1778529767924,35.81,81918.99,0.0,0.84768,0.0001,15.96311]
[1778529768946,35.81,81913.88,0.0,0.84718,0.0001,15.99675]
[1778529770562,35.81,81914.39,0.0,0.84723,0.0001,15.99349]
[1778529771957,35.81,81903.85,0.0,0.8462,0.0001,16.06277]
[1778529772966,35.81,81916.92,0.0,0.84747,0.0001,15.97706]
[1778529773973,35.81,81920.07,0.0,0.84778,0.0001,15.95649]
[1778529774980,35.81,81913.04,0.0,0.8471,0.0001,16.00245]
[1778529776557,35.81,81914.62,0.0,0.84725,0.0001,15.99213]
[1778529776659,35.81,81914.62,0.0,0.84725,0.0001,15.99213]
[1778529776811,35.81,81914.62,0.0,0.84725,0.0001,15.99213]
[1778529776998,35.81,81914.62,0.0,0.84725,0.0001,15.99213]
[1778529777050,35.81,81914.62,0.0,0.84725,0.0001,15.99213]
[1778529777010,35.81,81913.96,0.0,0.84718,0.0001,15.99652]
[1778529777064,35.81,81913.96,0.0,0.84718,0.0001,15.99652]
[1778529778001,35.81,81911.33,0.0,0.84693,0.0001,16.01382]
[1778529781023,35.81,81919.54,0.0,0.84772,0.0001,15.96007]
[1778529783001,35.81,81922.86,0.0,0.84804,0.0001,15.93841]
[1778529783062,35.81,81922.86,0.0,0.84804,0.0001,15.93841]
[1778529783078,35.81,81926.25,0.0,0.84838,0.0001,15.91589]
[1778529783834,35.81,81926.25,0.0,0.84838,0.0001,15.91589]
[1778529783886,35.81,81926.25,0.0,0.84838,0.0001,15.91589]
[1778529784047,35.81,81926.77,0.0,0.84843,0.0001,15.91221]
[1778529784601,35.81,81926.77,0.0,0.84843,0.0001,15.91221]
[1778529784809,35.81,81926.77,0.0,0.84843,0.0001,15.91221]
[1778529785054,35.81,81932.97,0.0,0.84903,0.0001,15.87129]
[1778529790089,35.81,81937.72,0.0,0.8495,0.0001,15.83919]
[1778529791122,35.81,81937.72,0.0,0.8495,0.0001,15.83919]
[1778529791162,35.81,81937.72,0.0,0.8495,0.0001,15.83919]
[1778529791312,35.81,81937.72,0.0,0.8495,0.0001,15.83919]
[1778529791754,35.81,81937.72,0.0,0.8495,0.0001,15.83919]
[1778529791811,35.81,81937.72,0.0,0.8495,0.0001,15.83919]
[1778529791901,35.81,81938.24,0.0,0.84956,0.0001,15.83565]
[1778529795776,35.81,81940.21,0.0,0.84975,0.0001,15.82243]
[1778529796565,35.81,81941.55,0.0,0.84988,0.0001,15.8135]
[1778529796582,35.81,81944.48,0.0,0.85016,0.0001,15.79417]
[1778529797690,35.81,81944.48,0.0,0.85016,0.0001,15.79417]
[1778529797704,35.81,81944.48,0.0,0.85016,0.0001,15.79417]
[1778529797812,35.81,81944.48,0.0,0.85016,0.0001,15.79417]
[1778529800161,35.81,81953.53,0.0,0.85104,0.0001,15.73455]
[1778529801168,35.81,81962.45,0.0,0.85189,0.0001,15.67608]
[1778529803309,35.81,81963.59,0.0,0.85199,0.0001,15.66867]
[1778529803494,35.81,81963.59,0.0,0.85199,0.0001,15.66867]
[1778529803559,35.81,81963.59,0.0,0.85199,0.0001,15.66867]
[1778529803795,35.81,81963.59,0.0,0.85199,0.0001,15.66867]
[1778529803810,35.81,81963.59,0.0,0.85199,0.0001,15.66867]
[1778529803950,35.81,81963.39,0.0,0.85197,0.0001,15.67013]
[1778529806239,35.81,81965.25,0.0,0.85215,0.0001,15.65803]
[1778529806569,35.81,81965.25,0.0,0.85215,0.0001,15.65803]
[1778529806657,35.81,81965.45,0.0,0.85217,0.0001,15.65681]
[1778529809432,35.81,81966.08,0.0,0.85222,0.0001,15.65286]
[1778529809468,35.81,81966.08,0.0,0.85222,0.0001,15.65286]
[1778529809560,35.81,81966.08,0.0,0.85222,0.0001,15.65286]
[1778529811238,35.81,81957.96,0.0,0.85148,0.0001,15.70182]
[1778529812245,35.81,81952.25,0.0,0.85093,0.0001,15.73926]
[1778529813830,35.81,81952.25,0.0,0.85093,0.0001,15.73926]
[1778529813880,35.81,81952.25,0.0,0.85093,0.0001,15.73926]
[1778529814060,35.81,81952.25,0.0,0.85093,0.0001,15.73926]
[1778529813916,35.81,81939.02,0.0,0.84966,0.0001,15.82616]
[1778529814711,35.81,81939.02,0.0,0.84966,0.0001,15.82616]
[1778529814808,35.81,81939.02,0.0,0.84966,0.0001,15.82616]
[1778529815066,35.81,81939.02,0.0,0.84966,0.0001,15.82616]
[1778529815093,35.81,81935.42,0.0,0.84932,0.0001,15.84977]
[1778529816432,35.81,81933.67,0.0,0.84915,0.0001,15.86124]
[1778529816563,35.81,81933.67,0.0,0.84915,0.0001,15.86124]
[1778529816665,35.81,81947.71,0.0,0.8505,0.0001,15.76918]
[1778529817303,35.81,81995.81,0.0,0.85506,9e-05,15.45377]
[1778529818314,35.81,81994.2,0.0,0.85491,9e-05,15.46418]
[1778529820123,35.81,81991.48,0.0,0.85466,9e-05,15.48208]
[1778529820188,35.81,81991.48,0.0,0.85466,9e-05,15.48208]
[1778529820459,35.81,81991.48,0.0,0.85466,9e-05,15.48208]
[1778529820473,35.81,81991.77,0.0,0.85469,9e-05,15.48002]
[1778529821335,35.81,81977.32,0.0,0.85333,9e-05,15.57448]
[1778529822342,35.81,81972.73,0.0,0.85289,9e-05,15.60474]
[1778529827377,35.81,81973.09,0.0,0.85291,9e-05,15.60312]
[1778529829391,35.81,81978.71,0.0,0.85344,9e-05,15.5666]
[1778529832578,35.81,81976.06,0.0,0.85318,9e-05,15.58434]
[1778529832581,35.81,81976.06,0.0,0.85318,9e-05,15.58434]
[1778529832814,35.81,81976.06,0.0,0.85318,9e-05,15.58434]
[1778529833203,35.81,81975.88,0.0,0.85316,9e-05,15.58588]
[1778529833252,35.81,81975.88,0.0,0.85316,9e-05,15.58588]
[1778529833316,35.81,81975.88,0.0,0.85316,9e-05,15.58588]
[1778529833419,35.81,81975.98,0.0,0.85317,9e-05,15.58522]
[1778529838454,35.82,81975.79,0.0,0.85314,9e-05,15.58735]
[1778529843489,35.82,81976.03,0.0,0.85315,9e-05,15.58667]
[1778529845503,35.82,81989.46,0.0,0.85441,9e-05,15.49912]
[1778529846510,35.82,81993.77,0.0,0.85482,9e-05,15.47097]
[1778529848524,35.82,82010.95,0.0,0.85642,9e-05,15.3588]
[1778529849531,35.82,82018.39,0.0,0.85711,9e-05,15.31015]
[1778529851551,35.82,82022.35,0.0,0.85748,9e-05,15.28442]
[1778529853393,35.82,82025.76,0.0,0.85779,9e-05,15.26223]
[1778529853565,35.82,82025.76,0.0,0.85779,9e-05,15.26223]
[1778529853981,35.82,82025.76,0.0,0.85779,9e-05,15.26223]
[1778529854032,35.82,82025.76,0.0,0.85779,9e-05,15.26223]
[1778529854064,35.82,82025.76,0.0,0.85779,9e-05,15.26223]
[1778529854082,35.82,82026.42,0.0,0.85785,9e-05,15.2582]
[1778529854572,35.82,82030.63,0.0,0.85824,9e-05,15.23068]
[1778529856586,35.82,82025.24,0.0,0.85774,9e-05,15.26628]
[1778529861150,35.82,82025.07,0.0,0.85772,9e-05,15.26778]
[1778529861199,35.82,82023.64,0.0,0.85758,9e-05,15.27725]
[1778529861648,35.82,82023.64,0.0,0.85758,9e-05,15.27725]
[1778529861672,35.82,82023.64,0.0,0.85758,9e-05,15.27725]
[1778529861810,35.82,82023.64,0.0,0.85758,9e-05,15.27725]
[1778529861866,35.82,82023.77,0.0,0.85759,9e-05,15.2765]
[1778529866335,35.82,82024.3,0.0,0.85763,9e-05,15.27347]
[1778529866561,35.82,82024.3,0.0,0.85763,9e-05,15.27347]
[1778529868464,35.82,82025.6,0.0,0.85775,9e-05,15.26519]
[1778529868516,35.82,82025.6,0.0,0.85775,9e-05,15.26519]
[1778529868564,35.82,82025.6,0.0,0.85775,9e-05,15.26519]
[1778529868674,35.82,82027.31,0.0,0.85791,9e-05,15.25414]
[1778529873709,35.82,82027.62,0.0,0.85796,9e-05,15.24828]
[1778529875336,35.83,82027.79,0.0,0.85797,9e-05,15.2473]
[1778529875474,35.83,82027.79,0.0,0.85797,9e-05,15.2473]
[1778529875562,35.83,82027.79,0.0,0.85797,9e-05,15.2473]
[1778529875723,35.83,82023.88,0.0,0.85761,9e-05,15.27298]
[1778529880758,35.83,82022.55,0.0,0.85746,9e-05,15.28337]
[1778529885793,35.83,82023.0,0.0,0.85748,9e-05,15.282]
[1778529886850,35.83,82023.0,0.0,0.85748,9e-05,15.282]
[1778529886882,35.83,82023.0,0.0,0.85748,9e-05,15.282]
[1778529887072,35.83,82023.0,0.0,0.85748,9e-05,15.282]
[1778529887117,35.83,82023.24,0.0,0.8575,9e-05,15.28105]
[1778529888890,35.83,82023.61,0.0,0.85753,9e-05,15.27863]
[1778529888966,35.83,82027.35,0.0,0.85787,9e-05,15.2545]
[1778529894856,35.84,82026.62,0.0,0.85778,9e-05,15.26124]
[1778529896585,35.84,82027.19,0.0,0.85783,9e-05,15.25784]
[1778529896637,35.84,82027.19,0.0,0.85783,9e-05,15.25784]
[1778529896870,35.84,82027.1,0.0,0.85782,9e-05,15.25874]
[1778529900066,35.84,82027.05,0.0,0.8578,9e-05,15.25971]
[1778529900898,35.84,82019.73,0.0,0.85711,9e-05,15.30817]
[1778529901584,35.84,82019.73,0.0,0.85711,9e-05,15.30817]
[1778529903920,35.84,82023.42,0.0,0.85745,9e-05,15.28485]
[1778529908954,35.85,82023.56,0.0,0.85744,9e-05,15.28552]
[1778529913989,35.85,82020.87,0.0,0.85717,9e-05,15.30439]
[1778529919024,35.85,82021.85,0.0,0.85724,9e-05,15.29919]
[1778529924059,35.86,82021.79,0.0,0.85722,9e-05,15.30079]
[1778529929095,35.86,82022.3,0.0,0.85725,9e-05,15.29863]
[1778529934130,35.86,82023.63,0.0,0.85739,9e-05,15.28672]
[1778529936144,35.86,82016.75,0.0,0.85675,9e-05,15.33214]
[1778529937151,35.86,82012.58,0.0,0.85636,9e-05,15.35956]
[1778529942186,35.86,82016.39,0.0,0.8567,9e-05,15.33541]
[1778529947221,35.87,82013.52,0.0,0.85642,9e-05,15.35499]
[1778529952256,35.87,82014.67,0.0,0.85652,9e-05,15.34826]
[1778529954270,35.87,82017.59,0.0,0.85678,9e-05,15.32952]
[1778529959305,35.87,82016.48,0.0,0.85667,9e-05,15.33766]
[1778529960312,35.87,82022.96,0.0,0.85727,9e-05,15.29552]
[1778529965347,35.87,82025.25,0.0,0.85748,9e-05,15.28053]
[1778529966354,35.87,82017.4,0.0,0.85675,9e-05,15.33178]
[1778529969376,35.87,82020.53,0.0,0.85705,9e-05,15.31116]
[1778529974411,35.87,82019.51,0.0,0.85696,9e-05,15.31758]
[1778529979446,35.87,82019.69,0.0,0.85698,9e-05,15.31612]
[1778529981460,35.87,82028.34,0.0,0.85778,9e-05,15.25954]
[1778529982467,35.87,82033.92,0.0,0.85829,9e-05,15.22315]
[1778529987502,35.87,82034.54,0.0,0.85835,9e-05,15.2195]
[1778529991078,35.87,82036.54,0.0,0.85853,9e-05,15.20664]
[1778529991152,35.87,82040.51,0.0,0.85892,9e-05,15.17636]
[1778529991532,35.87,82059.62,0.0,0.86067,9e-05,15.05191]
[1778529992539,35.87,82060.31,0.0,0.86073,9e-05,15.04775]
[1778529993546,35.87,82064.14,0.0,0.86107,9e-05,15.02309]
[1778529994636,35.87,82064.14,0.0,0.86107,9e-05,15.02309]
[1778529996567,35.87,82056.78,0.0,0.86039,9e-05,15.07208]
[1778530000817,35.88,82057.13,0.0,0.86041,9e-05,15.07065]
[1778530000917,35.88,82057.35,0.0,0.86043,9e-05,15.0695]
[1778530001602,35.88,82048.12,0.0,0.85958,9e-05,15.12995]
[1778530002609,35.88,82041.02,0.0,0.85892,9e-05,15.1767]
[1778530006031,35.88,82038.44,0.0,0.85868,9e-05,15.19403]
[1778530006257,35.88,82040.84,0.0,0.85889,9e-05,15.17874]
[1778530006641,35.88,82040.84,0.0,0.85889,9e-05,15.17874]
[1778530006684,35.88,82071.05,0.0,0.86164,9e-05,14.98227]
[1778530007644,35.88,82069.93,0.0,0.86154,9e-05,14.99003]
[1778530010039,35.88,82068.3,0.0,0.86138,9e-05,15.00109]
[1778530010061,35.88,82065.45,0.0,0.86111,9e-05,15.0205]
[1778530012679,35.89,82056.51,0.0,0.86029,9e-05,15.07955]
[1778530014307,35.89,82056.51,0.0,0.86029,9e-05,15.07955]
[1778530018721,35.89,82054.04,0.0,0.86004,9e-05,15.0975]
[1778530023758,35.89,82053.98,0.0,0.86001,9e-05,15.09943]
[1778530028793,35.9,82054.15,0.0,0.86,9e-05,15.09989]
[1778530030807,35.9,82057.4,0.0,0.86029,9e-05,15.07936]
[1778530035842,35.9,82058.36,0.0,0.86035,9e-05,15.07489]
[1778530040877,35.9,82059.61,0.0,0.86044,9e-05,15.0686]
[1778530045912,35.91,82059.39,0.0,0.8604,9e-05,15.07183]
[1778530050947,35.91,82059.39,0.0,0.86038,9e-05,15.07359]
[1778530055982,35.92,82061.84,0.0,0.86061,9e-05,15.05496]
[1778530059003,35.92,82057.96,0.0,0.86024,9e-05,15.08134]
[1778530064040,35.92,82058.16,0.0,0.86023,9e-05,15.08173]
[1778530067061,35.92,82045.22,0.0,0.85903,9e-05,15.16699]
[1778530069075,35.92,82037.05,0.0,0.85828,9e-05,15.22075]
[1778530070084,35.93,82022.56,0.0,0.85693,9e-05,15.31565]
[1778530071091,35.93,82017.67,0.0,0.85642,9e-05,15.35149]
[1778530072098,35.93,82020.65,0.0,0.85669,9e-05,15.33233]
[1778530076127,35.94,82026.3,0.0,0.8572,9e-05,15.29671]
[1778530078142,35.94,82030.91,0.0,0.85762,9e-05,15.26695]
[1778530078898,35.94,82030.91,0.0,0.85762,9e-05,15.26695]
[1778530079149,35.94,82038.73,0.0,0.85834,9e-05,15.21636]
[1778530086198,35.94,82039.37,0.0,0.85838,9e-05,15.2135]
[1778530091234,35.95,82039.46,0.0,0.85837,9e-05,15.21457]
[1778530092435,35.95,82040.64,0.0,0.85847,9e-05,15.20722]
[1778530097275,35.95,82045.66,0.0,0.85891,9e-05,15.17623]
[1778530102310,35.95,82044.73,0.0,0.8588,9e-05,15.18415]
[1778530107345,35.96,82047.51,0.0,0.85903,9e-05,15.16795]
[1778530112380,35.96,82047.83,0.0,0.85906,9e-05,15.16333]
[1778530117415,35.97,82047.86,0.0,0.85904,9e-05,15.16513]
[1778530122450,35.97,82048.48,0.0,0.85907,9e-05,15.16306]
[1778530125471,35.97,82044.67,0.0,0.8587,9e-05,15.18901]
[1778530128492,35.97,82041.63,0.0,0.85841,9e-05,15.20979]
[1778530133527,35.98,82041.3,0.0,0.85836,9e-05,15.21349]
[1778530138565,35.98,82041.37,0.0,0.85834,9e-05,15.21461]
[1778530143600,35.98,82041.33,0.0,0.85832,9e-05,15.21643]
[1778530148635,35.99,82043.5,0.0,0.85849,9e-05,15.20391]
[1778530153670,35.99,82044.38,0.0,0.85855,9e-05,15.19982]
[1778530158705,36.02,82043.5,0.0,0.85829,9e-05,15.21852]
[1778530163740,36.02,82043.43,0.0,0.85827,9e-05,15.22052]
[1778530168775,36.02,82042.41,0.0,0.85815,9e-05,15.22868]
[1778530172803,36.03,82045.51,0.0,0.85845,9e-05,15.20524]
[1778530174818,36.03,82033.59,0.0,0.85735,9e-05,15.28334]
[1778530175824,36.03,82022.63,0.0,0.8563,9e-05,15.35668]
[1778530176831,36.03,82022.7,0.0,0.85631,9e-05,15.35633]
[1778530181866,36.03,82025.34,0.0,0.85655,9e-05,15.33975]
[1778530187093,36.04,82025.03,0.0,0.85651,9e-05,15.34216]
[1778530192943,36.04,82026.23,0.0,0.85661,9e-05,15.33544]
[1778530194957,36.04,82029.31,0.0,0.85689,9e-05,15.31569]
[1778530197979,36.04,82035.04,0.0,0.85741,9e-05,15.27898]
[1778530199994,36.04,82039.33,0.0,0.8578,9e-05,15.25157]
[1778530205028,36.04,82041.27,0.0,0.85796,9e-05,15.24031]
[1778530208049,36.04,82046.36,0.0,0.85842,9e-05,15.2079]
[1778530210550,36.05,82045.02,0.0,0.85829,9e-05,15.21681]
[1778530216105,36.05,82043.89,0.0,0.85818,9e-05,15.22468]
[1778530218119,36.05,82038.44,0.0,0.85768,9e-05,15.26024]
[1778530223154,36.05,82036.6,0.0,0.85751,9e-05,15.27237]
[1778530228190,36.05,82038.16,0.0,0.85765,9e-05,15.26237]
[1778530231211,36.05,82041.82,0.0,0.85802,9e-05,15.23423]
[1778530236246,36.05,82041.79,0.0,0.85801,9e-05,15.23481]
[1778530240275,36.05,82028.14,0.0,0.85674,9e-05,15.32382]
[1778530242289,36.06,82028.22,0.0,0.85667,9e-05,15.32878]
[1778530247324,36.06,82028.28,0.0,0.85667,9e-05,15.32944]
[1778530249504,36.06,82029.37,0.0,0.85676,9e-05,15.32257]
[1778530259410,36.07,82030.42,0.0,0.8568,9e-05,15.32016]
[1778530264444,36.08,82029.17,0.0,0.85667,9e-05,15.32928]
[1778530270486,36.08,82029.4,0.0,0.85668,9e-05,15.32897]
[1778530275524,36.08,82029.7,0.0,0.85669,9e-05,15.32801]
[1778530278542,36.08,82039.39,0.0,0.85758,9e-05,15.26571]
[1778530280556,36.08,82040.7,0.0,0.85769,9e-05,15.25779]
[1778530285592,36.09,82041.27,0.0,0.85772,9e-05,15.25551]
[1778530290628,36.09,82044.74,0.0,0.85802,9e-05,15.23426]
[1778530295663,36.09,82044.43,0.0,0.85802,9e-05,15.23242]
[1778530299105,36.09,82045.17,0.0,0.85808,9e-05,15.22789]
[1778530304728,36.09,82044.35,0.0,0.85799,9e-05,15.23416]
[1778530306742,36.09,82023.16,0.0,0.85603,9e-05,15.37212]
[1778530307749,36.09,82024.69,0.0,0.85617,9e-05,15.36232]
[1778530308722,36.09,82024.69,0.0,0.85617,9e-05,15.36232]
[1778530309222,36.09,82024.69,0.0,0.85617,9e-05,15.36232]
[1778530309289,36.09,82014.68,0.0,0.85524,9e-05,15.42745]
[1778530309765,36.09,81982.02,0.0,0.85217,9e-05,15.63992]
[1778530310910,36.09,81933.99,0.0,0.84759,0.0001,15.95223]
[1778530311798,36.09,81912.88,0.0,0.84554,0.0001,16.08959]
[1778530312761,36.09,81912.88,0.0,0.84554,0.0001,16.08959]
[1778530312990,36.09,81912.88,0.0,0.84554,0.0001,16.08959]
[1778530313040,36.09,81879.94,0.0,0.84232,0.0001,16.30372]
[1778530313816,36.09,81846.27,0.0,0.83897,0.0001,16.52268]
[1778530314823,36.09,81862.71,0.0,0.84062,0.0001,16.41527]
[1778530315833,36.09,81880.72,0.0,0.8424,0.0001,16.29799]
[1778530316888,36.09,81880.72,0.0,0.8424,0.0001,16.29799]
[1778530317267,36.09,81880.72,0.0,0.8424,0.0001,16.29799]
[1778530317341,36.09,81872.25,0.0,0.84157,0.0001,16.35287]
[1778530317849,36.09,81863.65,0.0,0.84072,0.0001,16.40875]
[1778530319579,36.09,81855.31,0.0,0.83989,0.0001,16.4631]
[1778530319863,36.09,81845.02,0.0,0.83886,0.0001,16.53001]
[1778530321878,36.09,81852.68,0.0,0.83963,0.0001,16.48007]
[1778530322884,36.09,81869.58,0.0,0.84131,0.0001,16.36994]
[1778530323891,36.09,81871.25,0.0,0.84148,0.0001,16.35901]
[1778530326912,36.09,81863.03,0.0,0.84066,0.0001,16.41233]
[1778530327919,36.09,81850.26,0.0,0.83939,0.0001,16.49549]
[1778530328928,36.09,81849.38,0.0,0.8393,0.0001,16.50121]
[1778530330618,36.09,81876.64,0.0,0.84201,0.0001,16.3239]
[1778530330942,36.09,81898.49,0.0,0.84416,0.0001,16.18176]
[1778530331951,36.09,81899.66,0.0,0.84427,0.0001,16.17436]
[1778530333192,36.09,81899.66,0.0,0.84427,0.0001,16.17436]
[1778530333284,36.1,81893.89,0.0,0.84367,0.0001,16.21404]
[1778530333966,36.1,81888.74,0.0,0.84317,0.0001,16.2477]
[1778530334834,36.1,81888.74,0.0,0.84317,0.0001,16.2477]
[1778530334973,36.1,81888.45,0.0,0.84312,0.0001,16.25078]
[1778530335980,36.1,81896.26,0.0,0.84387,0.0001,16.20118]
[1778530337264,36.1,81896.26,0.0,0.84387,0.0001,16.20118]
[1778530337316,36.1,81900.2,0.0,0.84426,0.0001,16.17553]
[1778530337997,36.1,81919.44,0.0,0.84613,0.0001,16.0504]
[1778530339003,36.1,81931.72,0.0,0.84732,0.0001,15.97048]
[1778530340014,36.1,81921.69,0.0,0.84635,0.0001,16.03576]
[1778530341018,36.1,81918.22,0.0,0.84601,0.0001,16.05853]
[1778530342025,36.1,81915.98,0.0,0.84579,0.0001,16.07327]
[1778530343032,36.1,81920.21,0.0,0.8462,0.0001,16.0459]
[1778530343862,36.1,81920.21,0.0,0.8462,0.0001,16.0459]
[1778530349469,36.11,81920.97,0.0,0.84626,0.0001,16.04194]
[1778530349493,36.11,81923.37,0.0,0.84648,0.0001,16.02674]
[1778530351088,36.11,81932.26,0.0,0.84737,0.0001,15.96469]
[1778530353517,36.11,81935.25,0.0,0.84766,0.0001,15.9453]
[1778530356123,36.11,81925.96,0.0,0.84676,0.0001,16.00604]
[1778530357130,36.11,81917.94,0.0,0.84598,0.0001,16.0582]
[1778530359144,36.11,81912.94,0.0,0.84549,0.0001,16.09099]
[1778530364179,36.11,81918.34,0.0,0.84601,0.0001,16.05639]
[1778530366303,36.11,81918.33,0.0,0.846,0.0001,16.0566]
[1778530366308,36.11,81918.33,0.0,0.846,0.0001,16.0566]
[1778530366351,36.11,81918.33,0.0,0.846,0.0001,16.0566]
[1778530366452,36.11,81917.81,0.0,0.84595,0.0001,16.06026]
[1778530367217,36.11,81917.81,0.0,0.84595,0.0001,16.06026]
[1778530367315,36.11,81917.81,0.0,0.84595,0.0001,16.06026]
[1778530367412,36.11,81916.67,0.0,0.84584,0.0001,16.06767]
[1778530371992,36.11,81917.71,0.0,0.84593,0.0001,16.0614]
[1778530372066,36.11,81917.71,0.0,0.84593,0.0001,16.0614]
[1778530372160,36.11,81917.71,0.0,0.84593,0.0001,16.0614]
[1778530372235,36.11,81922.31,0.0,0.84638,0.0001,16.03161]
[1778530373009,36.11,81922.31,0.0,0.84638,0.0001,16.03161]
[1778530373063,36.11,81922.31,0.0,0.84638,0.0001,16.03161]
[1778530373242,36.11,81923.13,0.0,0.84646,0.0001,16.02644]
[1778530376263,36.11,81913.32,0.0,0.8455,0.0001,16.0907]
[1778530378327,36.11,81913.36,0.0,0.8455,0.0001,16.09051]
[1778530378408,36.11,81913.36,0.0,0.8455,0.0001,16.09051]
[1778530378569,36.11,81913.36,0.0,0.8455,0.0001,16.09051]
[1778530378659,36.11,81918.08,0.0,0.84595,0.0001,16.06]
[1778530381592,36.11,81916.47,0.0,0.8458,0.0001,16.07055]
[1778530381650,36.11,81929.27,0.0,0.84704,0.0001,15.98742]
[1778530382306,36.11,81939.52,0.0,0.84803,0.0001,15.92064]
[1778530383314,36.11,81936.13,0.0,0.8477,0.0001,15.94265]
[1778530384320,36.11,81932.09,0.0,0.84731,0.0001,15.96897]
[1778530385327,36.11,81927.46,0.0,0.84686,0.0001,15.99911]
[1778530387723,36.11,81925.8,0.0,0.8467,0.0001,16.01012]
[1778530387778,36.11,81925.8,0.0,0.8467,0.0001,16.01012]
[1778530387755,36.12,81924.52,0.0,0.84657,0.0001,16.01879]
[1778530387816,36.12,81924.52,0.0,0.84657,0.0001,16.01879]
[1778530393383,36.12,81922.12,0.0,0.84633,0.0001,16.03516]
[1778530393979,36.12,81922.12,0.0,0.84633,0.0001,16.03516]
[1778530394062,36.12,81922.12,0.0,0.84633,0.0001,16.03516]
[1778530394390,36.12,81916.4,0.0,0.84577,0.0001,16.07248]
[1778530396971,36.12,81914.76,0.0,0.84561,0.0001,16.08337]
[1778530397063,36.12,81914.76,0.0,0.84561,0.0001,16.08337]
[1778530400432,36.12,81907.67,0.0,0.84491,0.0001,16.12977]
[1778530403453,36.12,81889.94,0.0,0.84317,0.0001,16.24511]
[1778530405468,36.12,81886.67,0.0,0.84286,0.0001,16.26621]
[1778530407481,36.12,81880.26,0.0,0.84223,0.0001,16.30756]
[1778530408488,36.12,81872.99,0.0,0.84151,0.0001,16.35447]
[1778530409496,36.12,81877.78,0.0,0.84199,0.0001,16.32308]
[1778530410503,36.12,81873.75,0.0,0.8416,0.0001,16.34906]
[1778530411528,36.12,81884.42,0.0,0.84268,0.0001,16.2752]
[1778530412522,36.11,81901.29,0.0,0.84434,0.0001,16.16527]
[1778530413529,36.11,81898.46,0.0,0.84408,0.0001,16.18299]
[1778530416550,36.11,81905.8,0.0,0.84482,0.0001,16.13358]
[1778530419571,36.11,81913.31,0.0,0.84555,0.0001,16.08467]
[1778530420578,36.11,81917.97,0.0,0.84601,0.0001,16.05424]
[1778530421585,36.11,81906.83,0.0,0.84492,0.0001,16.12659]
[1778530422592,36.11,81905.6,0.0,0.84481,0.0001,16.13441]
[1778530424936,36.11,81907.2,0.0,0.84497,0.0001,16.1236]
[1778530424988,36.11,81907.2,0.0,0.84497,0.0001,16.1236]
[1778530425068,36.11,81907.2,0.0,0.84497,0.0001,16.1236]
[1778530425184,36.11,81907.2,0.0,0.84497,0.0001,16.1236]
[1778530425260,36.11,81907.2,0.0,0.84497,0.0001,16.1236]
[1778530425613,36.11,81904.26,0.0,0.84468,0.0001,16.14277]
[1778530430778,36.11,81903.71,0.0,0.84463,0.0001,16.14638]
[1778530430811,36.11,81903.71,0.0,0.84463,0.0001,16.14638]
[1778530430824,36.11,81903.71,0.0,0.84463,0.0001,16.14638]
[1778530431014,36.11,81904.31,0.0,0.84468,0.0001,16.14249]
[1778530431061,36.11,81904.31,0.0,0.84468,0.0001,16.14249]
[1778530431655,36.11,81901.05,0.0,0.84436,0.0001,16.16371]
[1778530436127,36.11,81902.9,0.0,0.84455,0.0001,16.1517]
[1778530436174,36.11,81902.9,0.0,0.84455,0.0001,16.1517]
[1778530436311,36.11,81902.9,0.0,0.84455,0.0001,16.1517]
[1778530436690,36.11,81902.83,0.0,0.84454,0.0001,16.15216]
[1778530439713,36.11,81910.45,0.0,0.84528,0.0001,16.10266]
[1778530442782,36.11,81910.92,0.0,0.84532,0.0001,16.09974]
[1778530442812,36.11,81910.92,0.0,0.84532,0.0001,16.09974]
[1778530442832,36.11,81910.92,0.0,0.84532,0.0001,16.09974]
[1778530442830,36.11,81912.91,0.0,0.84552,0.0001,16.08687]
[1778530443121,36.11,81912.91,0.0,0.84552,0.0001,16.08687]
[1778530443313,36.11,81912.91,0.0,0.84552,0.0001,16.08687]
[1778530443755,36.11,81903.75,0.0,0.84462,0.0001,16.14652]
[1778530445755,36.11,81901.66,0.0,0.84442,0.0001,16.1601]
[1778530448674,36.11,81901.37,0.0,0.84439,0.0001,16.16196]
[1778530448724,36.11,81901.37,0.0,0.84439,0.0001,16.16196]
[1778530448813,36.11,81901.37,0.0,0.84439,0.0001,16.16196]
[1778530448825,36.11,81902.06,0.0,0.84446,0.0001,16.15745]
[1778530454819,36.11,81899.1,0.0,0.84417,0.0001,16.17653]
[1778530457840,36.11,81905.27,0.0,0.84478,0.0001,16.13633]
[1778530459625,36.11,81905.56,0.0,0.8448,0.0001,16.13446]
[1778530459705,36.11,81905.56,0.0,0.8448,0.0001,16.13446]
[1778530459812,36.11,81905.56,0.0,0.8448,0.0001,16.13446]
[1778530459854,36.11,81906.36,0.0,0.84488,0.0001,16.12928]
[1778530461868,36.11,81899.37,0.0,0.8442,0.0001,16.17476]
[1778530463882,36.11,81888.82,0.0,0.84317,0.0001,16.24325]
[1778530464889,36.11,81893.56,0.0,0.84363,0.0001,16.2123]
[1778530466414,36.11,81893.56,0.0,0.84363,0.0001,16.2123]
[1778530466463,36.11,81893.56,0.0,0.84363,0.0001,16.2123]
[1778530466561,36.11,81893.56,0.0,0.84363,0.0001,16.2123]
[1778530466618,36.11,81897.09,0.0,0.84398,0.0001,16.18921]
[1778530470931,36.11,81892.69,0.0,0.84355,0.0001,16.21757]
[1778530472719,36.11,81892.69,0.0,0.84355,0.0001,16.21757]
[1778530472766,36.11,81892.69,0.0,0.84355,0.0001,16.21757]
[1778530472812,36.11,81892.69,0.0,0.84355,0.0001,16.21757]
[1778530472862,36.11,81890.11,0.0,0.84334,0.0001,16.22965]
[1778530477172,36.11,81892.04,0.0,0.84353,0.0001,16.21682]
[1778530477219,36.11,81892.04,0.0,0.84353,0.0001,16.21682]
[1778530477310,36.11,81892.04,0.0,0.84353,0.0001,16.21682]
[1778530477320,36.11,81893.85,0.0,0.84371,0.0001,16.20496]
[1778530478988,36.1,81909.01,0.0,0.8452,0.0001,16.10604]
[1778530479995,36.1,81904.17,0.0,0.84473,0.0001,16.13735]
[1778530482018,36.1,81904.03,0.0,0.84471,0.0001,16.13806]
[1778530482066,36.1,81904.03,0.0,0.84471,0.0001,16.13806]
[1778530482736,36.1,81904.03,0.0,0.84471,0.0001,16.13806]
[1778530482808,36.1,81904.03,0.0,0.84471,0.0001,16.13806]
[1778530482837,36.1,81903.6,0.0,0.84467,0.0001,16.14081]
[1778530487044,36.1,81893.34,0.0,0.84367,0.0001,16.2075]
[1778530488051,36.1,81890.87,0.0,0.84343,0.0001,16.22345]
[1778530490010,36.1,81894.38,0.0,0.84377,0.0001,16.20048]
[1778530490063,36.1,81894.38,0.0,0.84377,0.0001,16.20048]
[1778530490318,36.1,81894.38,0.0,0.84377,0.0001,16.20048]
[1778530490334,36.1,81895.55,0.0,0.84389,0.0001,16.19258]
[1778530495182,36.1,81897.24,0.0,0.84407,0.0001,16.18086]
[1778530495233,36.1,81897.24,0.0,0.84407,0.0001,16.18086]
[1778530495312,36.1,81897.24,0.0,0.84407,0.0001,16.18086]
[1778530495410,36.1,81896.1,0.0,0.84396,0.0001,16.18821]
[1778530497114,36.1,81902.13,0.0,0.84455,0.0001,16.14888]
[1778530502149,36.1,81902.3,0.0,0.84457,0.0001,16.14769]
[1778530503096,36.1,81902.3,0.0,0.84457,0.0001,16.14769]
[1778530503148,36.1,81902.3,0.0,0.84457,0.0001,16.14769]
[1778530503308,36.1,81902.3,0.0,0.84457,0.0001,16.14769]
[1778530503391,36.1,81903.0,0.0,0.84464,0.0001,16.14312]
[1778530507873,36.1,81901.48,0.0,0.84449,0.0001,16.15292]
[1778530507184,36.1,81897.33,0.0,0.84408,0.0001,16.17991]
[1778530507918,36.1,81897.33,0.0,0.84408,0.0001,16.17991]
[1778530508064,36.1,81897.33,0.0,0.84408,0.0001,16.17991]
[1778530508191,36.1,81896.72,0.0,0.84403,0.0001,16.18382]
[1778530513226,36.1,81895.7,0.0,0.84393,0.0001,16.19008]
[1778530518261,36.1,81895.32,0.0,0.8439,0.0001,16.19215]
[1778530523296,36.1,81896.32,0.0,0.84402,0.0001,16.18428]
[1778530523995,36.1,81896.32,0.0,0.84402,0.0001,16.18428]
[1778530524047,36.1,81896.32,0.0,0.84402,0.0001,16.18428]
[1778530524062,36.1,81896.32,0.0,0.84402,0.0001,16.18428]
[1778530524303,36.09,81895.21,0.0,0.84391,0.0001,16.19124]
[1778530528236,36.09,81895.43,0.0,0.84395,0.0001,16.189]
[1778530528310,36.09,81895.43,0.0,0.84395,0.0001,16.189]
[1778530528331,36.09,81887.61,0.0,0.84318,0.0001,16.2396]
[1778530530345,36.09,81883.08,0.0,0.84275,0.0001,16.26838]
[1778530533372,36.09,81874.22,0.0,0.84192,0.0001,16.32064]
[1778530534380,36.09,81875.78,0.0,0.84207,0.0001,16.3105]
[1778530535692,36.09,81875.78,0.0,0.84207,0.0001,16.3105]
[1778530535743,36.09,81875.78,0.0,0.84207,0.0001,16.3105]
[1778530535814,36.09,81875.78,0.0,0.84207,0.0001,16.3105]
[1778530535914,36.09,81876.01,0.0,0.84209,0.0001,16.30905]
[1778530541429,36.09,81881.12,0.0,0.84259,0.0001,16.27603]
[1778530542436,36.09,81891.47,0.0,0.84361,0.0001,16.20877]
[1778530543443,36.09,81893.93,0.0,0.84386,0.0001,16.19248]
[1778530544430,36.09,81893.93,0.0,0.84386,0.0001,16.19248]
[1778530544482,36.09,81893.93,0.0,0.84386,0.0001,16.19248]
[1778530544564,36.09,81893.93,0.0,0.84386,0.0001,16.19248]
[1778530544660,36.09,81894.48,0.0,0.84392,0.0001,16.18839]
[1778530550492,36.08,81896.92,0.0,0.84418,0.0001,16.17128]
[1778530553810,36.08,81897.76,0.0,0.84427,0.0001,16.16535]
[1778530553861,36.08,81897.76,0.0,0.84427,0.0001,16.16535]
[1778530553831,36.08,81897.76,0.0,0.84427,0.0001,16.16491]
[1778530554065,36.08,81897.76,0.0,0.84427,0.0001,16.16491]
[1778530554520,36.08,81897.67,0.0,0.84426,0.0001,16.1655]
[1778530558548,36.08,81906.86,0.0,0.84517,0.0001,16.1048]
[1778530560540,36.08,81908.71,0.0,0.84536,0.0001,16.09254]
[1778530560562,36.08,81908.71,0.0,0.84536,0.0001,16.09254]
[1778530560745,36.08,81907.35,0.0,0.84523,0.0001,16.10113]
[1778530562326,36.08,81907.07,0.0,0.8452,0.0001,16.10295]
[1778530563561,36.08,81905.61,0.0,0.84506,0.0001,16.11231]
[1778530563583,36.08,81904.9,0.0,0.84499,0.0001,16.11679]
[1778530568620,36.08,81902.79,0.0,0.8448,0.0001,16.12997]
[1778530569861,36.08,81902.79,0.0,0.8448,0.0001,16.12997]
[1778530569908,36.08,81899.51,0.0,0.84448,0.0001,16.15125]
[1778530570060,36.08,81899.51,0.0,0.84448,0.0001,16.15125]
[1778530570634,36.08,81897.91,0.0,0.84432,0.0001,16.16167]
[1778530572883,36.08,81898.46,0.0,0.84437,0.0001,16.15802]
[1778530573562,36.08,81900.26,0.0,0.84455,0.0001,16.14615]
[1778530573657,36.08,81903.08,0.0,0.84483,0.0001,16.12779]
[1778530576678,36.08,81907.04,0.0,0.84522,0.0001,16.10191]
[1778530580720,36.08,81917.02,0.0,0.84619,0.0001,16.0368]
[1778530581720,36.08,81930.52,0.0,0.84751,0.0001,15.94848]
[1778530582727,36.08,81933.24,0.0,0.84777,0.0001,15.9306]
[1778530585033,36.07,81934.82,0.0,0.84793,0.0001,15.92004]
[1778530585062,36.07,81934.82,0.0,0.84793,0.0001,15.92004]
[1778530585748,36.07,81935.71,0.0,0.84801,0.0001,15.91412]
[1778530586587,36.07,81935.71,0.0,0.84801,0.0001,15.91412]
[1778530586755,36.07,81937.05,0.0,0.84814,0.0001,15.9054]
[1778530587762,36.07,81941.57,0.0,0.84858,0.0001,15.87555]
[1778530592797,36.07,81941.58,0.0,0.84862,0.0001,15.87067]
[1778530594910,36.07,81944.56,0.0,0.84891,0.0001,15.85123]
[1778530594965,36.07,81944.56,0.0,0.84891,0.0001,15.85123]
[1778530595079,36.07,81942.78,0.0,0.84874,0.0001,15.8628]
[1778530595818,36.07,81931.03,0.0,0.84761,0.0001,15.93924]
[1778530596825,36.07,81925.49,0.0,0.84707,0.0001,15.97517]
[1778530601860,36.07,81922.79,0.0,0.84683,0.0001,15.99184]
[1778530606749,36.07,81923.38,0.0,0.84689,0.0001,15.98724]
[1778530606801,36.07,81923.38,0.0,0.84689,0.0001,15.98724]
[1778530606895,36.07,81921.96,0.0,0.84676,0.0001,15.9963]
[1778530607566,36.07,81921.96,0.0,0.84676,0.0001,15.9963]
[1778530610923,36.07,81927.58,0.0,0.84731,0.0001,15.9589]
[1778530615958,36.06,81926.62,0.0,0.84723,0.0001,15.96436]
[1778530620994,36.06,81924.99,0.0,0.84709,0.0001,15.97412]
[1778530625023,36.06,81918.16,0.0,0.84644,0.0001,16.01791]
[1778530626030,36.06,81905.09,0.0,0.84517,0.0001,16.10281]
[1778530627036,36.06,81907.12,0.0,0.84537,0.0001,16.08928]
[1778530632071,36.06,81906.18,0.0,0.8453,0.0001,16.09385]
[1778530637106,36.05,81906.27,0.0,0.84533,0.0001,16.09165]
[1778530647693,36.05,81905.93,0.0,0.84532,0.0001,16.09252]
[1778530653218,36.04,81906.51,0.0,0.84547,0.0001,16.08011]
[1778530658253,36.04,81906.81,0.0,0.84552,0.0001,16.07642]
[1778530664295,36.03,81905.39,0.0,0.84541,0.0001,16.08352]
[1778530669330,36.03,81906.83,0.0,0.84558,0.0001,16.07227]
[1778530674365,36.02,81906.64,0.0,0.84559,0.0001,16.07167]
[1778530679400,36.02,81906.39,0.0,0.84559,0.0001,16.07144]
[1778530682421,36.02,81914.35,0.0,0.84638,0.0001,16.01843]
[1778530683428,36.02,81909.35,0.0,0.8459,0.0001,16.05072]
[1778530684435,36.02,81906.47,0.0,0.84563,0.0001,16.06916]
[1778530689470,36.01,81907.63,0.0,0.84577,0.0001,16.05972]
[1778530699540,36.0,81906.47,0.0,0.84571,0.0001,16.06359]
[1778530702561,36.0,81917.8,0.0,0.84683,0.0001,15.98859]
[1778530703568,36.0,81918.04,0.0,0.84686,0.0001,15.98654]
[1778530706589,36.0,81914.97,0.0,0.84658,0.0001,16.00513]
[1778530711624,35.99,81914.93,0.0,0.84664,0.0001,15.99843]
[1778530716659,35.99,81914.01,0.0,0.84659,0.0001,16.002]
[1778530721694,35.98,81913.06,0.0,0.84651,0.0001,16.00702]
[1778530724715,35.98,81905.98,0.0,0.84583,0.0001,16.05253]
[1778530729750,35.98,81905.42,0.0,0.84578,0.0001,16.05588]
[1778530734785,35.98,81905.55,0.0,0.8458,0.0001,16.0546]
[1778530740827,35.98,81904.8,0.0,0.84574,0.0001,16.05894]
[1778530745863,35.98,81916.48,0.0,0.84689,0.0001,15.98188]
[1778530746869,35.98,81919.53,0.0,0.84719,0.0001,15.96152]
[1778530751904,35.97,81921.88,0.0,0.84745,0.0001,15.94413]
[1778530756939,35.97,81928.26,0.0,0.84808,0.0001,15.90111]
[1778530761974,35.96,81932.28,0.0,0.8485,0.0001,15.87329]
[1778530767009,35.96,81934.49,0.0,0.84873,0.0001,15.85756]
[1778530773051,35.96,81941.21,0.0,0.84943,0.0001,15.80782]
[1778530774058,35.96,81950.7,0.0,0.85034,0.0001,15.74572]
[1778530779093,35.96,81945.21,0.0,0.84982,0.0001,15.78125]
[1778530780100,35.96,81941.69,0.0,0.84948,0.0001,15.80413]
[1778530785135,35.96,81942.65,0.0,0.84958,0.0001,15.79721]
[1778530791177,35.95,81941.59,0.0,0.84949,0.0001,15.80345]
[1778530796212,35.95,81942.14,0.0,0.84955,0.0001,15.79937]
[1778530801247,35.95,81941.9,0.0,0.84953,0.0001,15.80048]
[1778530803265,35.95,81950.17,0.0,0.85033,0.0001,15.74632]
[1778530808300,35.95,81951.82,0.0,0.85049,0.0001,15.73543]
[1778530811322,35.95,81947.24,0.0,0.85005,0.0001,15.76535]
[1778530813335,35.95,81935.78,0.0,0.84895,0.0001,15.84007]
[1778530815349,35.95,81930.13,0.0,0.84841,0.0001,15.87667]
[1778530817366,35.95,81925.06,0.0,0.84792,0.0001,15.9094]
[1778530818377,35.95,81917.58,0.0,0.8472,0.0001,15.95803]
[1778530819382,35.95,81906.72,0.0,0.84615,0.0001,16.02867]
[1778530820389,35.95,81906.93,0.0,0.84618,0.0001,16.02689]
[1778530826431,35.94,81906.66,0.0,0.84618,0.0001,16.02623]
[1778530832473,35.94,81905.75,0.0,0.84616,0.0001,16.02519]
[1778530833480,35.94,81902.76,0.0,0.84588,0.0001,16.04454]
[1778530837508,35.94,81898.31,0.0,0.84545,0.0001,16.07274]
[1778530841536,35.93,81890.72,0.0,0.84472,0.0001,16.12126]
[1778530846571,35.93,81891.11,0.0,0.84477,0.0001,16.11816]
[1778530851606,35.93,81889.53,0.0,0.84462,0.0001,16.12791]
[1778530856641,35.93,81889.89,0.0,0.84467,0.0001,16.12498]
[1778530857602,35.93,81889.89,0.0,0.84467,0.0001,16.12498]
[1778530858132,35.93,81894.11,0.0,0.84508,0.0001,16.09721]
[1778530859567,35.93,81892.35,0.0,0.84491,0.0001,16.10871]
[1778530859666,35.93,81892.35,0.0,0.84491,0.0001,16.10862]
[1778530862683,35.93,81888.13,0.0,0.8445,0.0001,16.13589]
[1778530867718,35.92,81878.91,0.0,0.84361,0.0001,16.19479]
[1778530871746,35.92,81875.5,0.0,0.84329,0.0001,16.21622]
[1778530874767,35.92,81865.46,0.0,0.84231,0.0001,16.28116]
[1778530875774,35.92,81862.01,0.0,0.84197,0.0001,16.3034]
[1778530876781,35.92,81860.98,0.0,0.84187,0.0001,16.30978]
[1778530881816,35.92,81860.82,0.0,0.84188,0.0001,16.30906]
[1778530882823,35.91,81860.25,0.0,0.84183,0.0001,16.31243]
[1778530883830,35.91,81860.72,0.0,0.84188,0.0001,16.30899]
[1778530885844,35.91,81861.79,0.0,0.842,0.0001,16.30128]
[1778530888865,35.91,81864.31,0.0,0.84226,0.0001,16.28376]
[1778530889872,35.91,81863.54,0.0,0.84219,0.0001,16.28845]
[1778530892893,35.91,81861.41,0.0,0.84203,0.0001,16.29692]
[1778530895914,35.9,81862.29,0.0,0.84213,0.0001,16.29017]
[1778530897928,35.9,81861.39,0.0,0.84205,0.0001,16.29539]
[1778530898935,35.9,81860.45,0.0,0.84196,0.0001,16.30121]
[1778530899942,35.9,81860.91,0.0,0.84201,0.0001,16.29786]
[1778530900949,35.9,81862.39,0.0,0.84216,0.0001,16.28783]
[1778530901956,35.9,81859.35,0.0,0.84187,0.0001,16.30737]
[1778530903970,35.9,81857.19,0.0,0.84166,0.0001,16.32082]
[1778530905984,35.9,81856.41,0.0,0.8416,0.0001,16.32518]
[1778530906991,35.9,81855.36,0.0,0.8415,0.0001,16.33129]
[1778530909005,35.89,81853.41,0.0,0.84131,0.0001,16.34365]
[1778530910012,35.89,81851.17,0.0,0.8411,0.0001,16.35752]
[1778530911019,35.89,81852.41,0.0,0.84123,0.0001,16.34899]
[1778530912026,35.89,81851.21,0.0,0.84112,0.0001,16.35643]
[1778530913033,35.89,81850.07,0.0,0.84101,0.0001,16.36347]
[1778530918068,35.88,81850.03,0.0,0.84104,0.0001,16.36164]
[1778530921090,35.88,81848.09,0.0,0.84086,0.0001,16.37311]
[1778530922097,35.88,81844.33,0.0,0.84049,0.0001,16.39729]
[1778530923104,35.88,81845.52,0.0,0.84062,0.0001,16.38905]
[1778530928139,35.87,81846.48,0.0,0.84075,0.0001,16.3805]
[1778530933174,35.87,81845.31,0.0,0.84066,0.0001,16.38592]
[1778530934181,35.87,81846.9,0.0,0.84083,0.0001,16.37506]
[1778530935188,35.87,81845.76,0.0,0.84072,0.0001,16.38209]
[1778530936195,35.87,81846.5,0.0,0.8408,0.0001,16.3768]
[1778530940224,35.86,81852.72,0.0,0.84145,0.0001,16.33437]
[1778530941231,35.86,81853.74,0.0,0.84156,0.0001,16.32733]
[1778530942238,35.86,81858.21,0.0,0.84201,0.0001,16.2977]
[1778530943245,35.86,81858.95,0.0,0.84209,0.0001,16.29253]
[1778530944252,35.86,81858.41,0.0,0.84204,0.0001,16.29574]
[1778530945259,35.86,81857.71,0.0,0.84197,0.0001,16.3]
[1778530950294,35.86,81859.08,0.0,0.84213,0.0001,16.28935]
[1778530955329,35.85,81858.67,0.0,0.84215,0.0001,16.28587]
[1778530958350,35.85,81861.04,0.0,0.8424,0.0001,16.26933]
[1778530964392,35.85,81860.72,0.0,0.8424,0.0001,16.26949]
[1778530965399,35.84,81861.97,0.0,0.84253,0.0001,16.26098]
[1778530966406,35.84,81861.29,0.0,0.84246,0.0001,16.26512]
[1778530968420,35.84,81862.0,0.0,0.84254,0.0001,16.25981]
[1778530969427,35.84,81861.31,0.0,0.84248,0.0001,16.26402]
[1778530970434,35.84,81863.16,0.0,0.84267,0.0001,16.25157]
[1778530971441,35.84,81865.58,0.0,0.84291,0.0001,16.2354]
[1778530972448,35.84,81867.29,0.0,0.84309,0.0001,16.22391]
[1778530973455,35.84,81870.69,0.0,0.84343,0.0001,16.20136]
[1778530974462,35.84,81875.28,0.0,0.84389,0.0001,16.17103]
[1778530975469,35.84,81880.23,0.0,0.84438,0.0001,16.1384]
[1778530980508,35.84,81871.36,0.0,0.84351,0.0001,16.19587]
[1778530981515,35.84,81871.59,0.0,0.84354,0.0001,16.19415]
[1778530982522,35.84,81871.21,0.0,0.8435,0.0001,16.19644]
[1778530983529,35.83,81871.85,0.0,0.84357,0.0001,16.19205]
[1778530985543,35.83,81872.13,0.0,0.8436,0.0001,16.18983]
[1778530986550,35.83,81870.32,0.0,0.84342,0.0001,16.20151]
[1778530989571,35.83,81869.33,0.0,0.84334,0.0001,16.20741]
[1778530991585,35.83,81870.98,0.0,0.8435,0.0001,16.1962]
[1778530992593,35.83,81871.31,0.0,0.84354,0.0001,16.19385]
[1778530993601,35.83,81866.53,0.0,0.84307,0.0001,16.22501]
[1778530995615,35.83,81865.42,0.0,0.84296,0.0001,16.23185]
[1778530996622,35.83,81866.22,0.0,0.84305,0.0001,16.22639]
[1778530998068,35.83,81866.91,0.0,0.84312,0.0001,16.22165]
[1778530998636,35.83,81868.84,0.0,0.84331,0.0001,16.20879]
[1778530999643,35.83,81868.43,0.0,0.84328,0.0001,16.21129]
[1778531003671,35.83,81870.76,0.0,0.84352,0.0001,16.19527]
[1778531004678,35.83,81876.77,0.0,0.84411,0.0001,16.15571]
[1778531006693,35.83,81873.99,0.0,0.84384,0.0001,16.17373]
[1778531007700,35.83,81871.75,0.0,0.84362,0.0001,16.18829]
[1778531008707,35.82,81871.44,0.0,0.84359,0.0001,16.19017]
[1778531010721,35.82,81872.22,0.0,0.84368,0.0001,16.18477]
[1778531011728,35.82,81874.2,0.0,0.84391,0.0001,16.16715]
[1778531012735,35.82,81873.37,0.0,0.84383,0.0001,16.17247]
[1778531013742,35.82,81874.13,0.0,0.8439,0.0001,16.16737]
[1778531014749,35.82,81875.27,0.0,0.84402,0.0001,16.15979]
[1778531019784,35.82,81876.68,0.0,0.84416,0.0001,16.15007]
[1778531024819,35.82,81876.6,0.0,0.84416,0.0001,16.15022]
[1778531029855,35.82,81878.7,0.0,0.84437,0.0001,16.13613]
[1778531034889,35.82,81879.1,0.0,0.84442,0.0001,16.13324]
[1778531039924,35.82,81881.46,0.0,0.84465,0.0001,16.1176]
[1778531043953,35.82,81892.16,0.0,0.84571,0.0001,16.04735]
[1778531045967,35.82,81894.76,0.0,0.84596,0.0001,16.0301]
[1778531051002,35.82,81895.6,0.0,0.84605,0.0001,16.02413]
[1778531056047,35.82,81895.3,0.0,0.84603,0.0001,16.02549]
[1778531061082,35.81,81895.29,0.0,0.84604,0.0001,16.02476]
[1778531064104,35.81,81899.46,0.0,0.84646,0.0001,15.99691]
[1778531065110,35.81,81904.16,0.0,0.84692,0.0001,15.9661]
[1778531069138,35.81,81907.86,0.0,0.84729,0.0001,15.94147]
[1778531070145,35.81,81910.87,0.0,0.84758,0.0001,15.9215]
[1778531071155,35.81,81917.29,0.0,0.84824,0.0001,15.87468]
[1778531073466,35.81,81921.57,0.0,0.84866,0.0001,15.84616]
[1778531075183,35.81,81918.57,0.0,0.84837,0.0001,15.86574]
[1778531075560,35.81,81918.57,0.0,0.84837,0.0001,15.86574]
[1778531076190,35.81,81919.59,0.0,0.84848,0.0001,15.85884]
[1778531081226,35.81,81919.36,0.0,0.84846,0.0001,15.85974]
[1778531082233,35.81,81915.58,0.0,0.8481,0.0001,15.88441]
[1778531083240,35.81,81911.36,0.0,0.84769,0.0001,15.91193]
[1778531088275,35.81,81911.22,0.0,0.84769,0.0001,15.91187]
[1778531093310,35.8,81911.44,0.0,0.84772,0.0001,15.90953]
[1778531098345,35.8,81911.25,0.0,0.84772,0.0001,15.90986]
[1778531100359,35.8,81908.33,0.0,0.84744,0.0001,15.92864]
[1778531103380,35.8,81905.24,0.0,0.84714,0.0001,15.94877]
[1778531108415,35.8,81905.34,0.0,0.84715,0.0001,15.94782]
[1778531113451,35.8,81905.61,0.0,0.84718,0.0001,15.94577]
[1778531118485,35.8,81898.88,0.0,0.84653,0.0001,15.9896]
[1778531120499,35.8,81893.31,0.0,0.84599,0.0001,16.02553]
[1778531125534,35.8,81891.15,0.0,0.8458,0.0001,16.03878]
[1778531130312,35.79,81891.25,0.0,0.84582,0.0001,16.03735]
[1778531131563,35.79,81890.37,0.0,0.84573,0.0001,16.04294]
[1778531131576,35.79,81890.04,0.0,0.84574,0.0001,16.04041]
[1778531137618,35.79,81890.72,0.0,0.84584,0.0001,16.03371]
[1778531138625,35.79,81897.91,0.0,0.84655,0.0001,15.98616]
[1778531140639,35.79,81902.49,0.0,0.847,0.0001,15.95551]
[1778531144667,35.78,81898.77,0.0,0.84665,0.0001,15.97887]
[1778531150121,35.78,81899.42,0.0,0.84674,0.0001,15.97342]
[1778531151564,35.78,81899.9,0.0,0.84679,0.0001,15.96997]
[1778531151717,35.78,81899.92,0.0,0.8468,0.0001,15.96925]
[1778531155746,35.78,81896.32,0.0,0.84646,0.0001,15.99203]
[1778531157760,35.78,81893.2,0.0,0.84615,0.0001,16.01222]
[1778531160781,35.78,81889.55,0.0,0.8458,0.0001,16.03565]
[1778531161788,35.77,81884.09,0.0,0.84527,0.0001,16.0713]
[1778531164809,35.77,81876.31,0.0,0.84451,0.0001,16.12162]
[1778531166038,35.77,81876.31,0.0,0.84451,0.0001,16.12162]
[1778531166562,35.77,81876.31,0.0,0.84451,0.0001,16.12162]
[1778531166610,35.77,81872.15,0.0,0.8441,0.0001,16.14872]
[1778531166823,35.77,81870.78,0.0,0.84397,0.0001,16.15771]
[1778531167830,35.77,81864.82,0.0,0.84338,0.0001,16.19671]
[1778531168838,35.77,81859.27,0.0,0.84283,0.0001,16.23297]
[1778531171858,35.77,81860.01,0.0,0.84291,0.0001,16.22741]
[1778531176894,35.77,81859.56,0.0,0.84289,0.0001,16.22923]
[1778531177901,35.77,81857.85,0.0,0.84272,0.0001,16.24023]
[1778531179915,35.77,81863.93,0.0,0.84333,0.0001,16.19981]
[1778531181929,35.77,81864.66,0.0,0.84341,0.0001,16.19464]
[1778531182936,35.76,81866.15,0.0,0.84356,0.0001,16.18466]
[1778531183943,35.76,81867.37,0.0,0.84368,0.0001,16.17648]
[1778531184950,35.76,81872.72,0.0,0.84422,0.0001,16.14117]
[1778531185957,35.76,81864.83,0.0,0.84344,0.0001,16.19288]
[1778531186964,35.76,81861.31,0.0,0.84309,0.0001,16.21581]
[1778531187971,35.76,81862.28,0.0,0.84319,0.0001,16.20923]
[1778531188978,35.76,81858.17,0.0,0.84278,0.0001,16.23602]
[1778531190992,35.76,81860.0,0.0,0.84297,0.0001,16.22353]
[1778531193006,35.76,81858.59,0.0,0.84287,0.0001,16.22786]
[1778531194013,35.76,81858.06,0.0,0.84282,0.0001,16.23112]
[1778531196027,35.76,81859.2,0.0,0.84294,0.0001,16.22318]
[1778531201063,35.76,81858.91,0.0,0.84293,0.0001,16.22402]
[1778531202070,35.76,81859.92,0.0,0.84303,0.0001,16.21717]
[1778531203077,35.76,81858.89,0.0,0.84293,0.0001,16.22373]
[1778531205091,35.75,81860.98,0.0,0.84315,0.0001,16.20958]
[1778531206098,35.75,81862.57,0.0,0.84331,0.0001,16.19895]
[1778531209119,35.75,81861.42,0.0,0.8432,0.0001,16.20596]
[1778531210126,35.75,81862.12,0.0,0.84327,0.0001,16.20117]
[1778531215161,35.75,81861.27,0.0,0.8432,0.0001,16.20582]
[1778531217175,35.75,81855.14,0.0,0.8426,0.0001,16.2457]
[1778531220196,35.75,81857.27,0.0,0.84282,0.0001,16.23095]
[1778531221203,35.75,81860.66,0.0,0.84316,0.0001,16.20843]
[1778531222210,35.75,81865.29,0.0,0.84363,0.0001,16.17778]
[1778531224224,35.75,81866.75,0.0,0.84378,0.0001,16.16784]
[1778531225231,35.75,81871.74,0.0,0.84427,0.0001,16.13489]
[1778531226238,35.75,81872.0,0.0,0.8443,0.0001,16.13305]
[1778531227245,35.75,81873.67,0.0,0.84447,0.0001,16.12198]
[1778531228252,35.75,81874.07,0.0,0.84451,0.0001,16.11926]
[1778531229259,35.75,81875.16,0.0,0.84462,0.0001,16.11203]
[1778531230266,35.74,81880.96,0.0,0.84519,0.0001,16.07385]
[1778531235302,35.74,81881.27,0.0,0.84522,0.0001,16.07181]
[1778531236310,35.74,81885.25,0.0,0.84561,0.0001,16.04569]
[1778531241347,35.74,81883.29,0.0,0.84543,0.0001,16.05801]
[1778531246382,35.74,81884.74,0.0,0.84558,0.0001,16.0477]
[1778531251417,35.74,81886.1,0.0,0.84576,0.0001,16.0336]
[1778531256454,35.74,81886.31,0.0,0.84578,0.0001,16.03196]
[1778531261489,35.74,81886.39,0.0,0.84579,0.0001,16.03172]
[1778531264510,35.74,81891.65,0.0,0.8463,0.0001,15.99732]
[1778531269545,35.74,81893.03,0.0,0.84645,0.0001,15.98751]
[1778531274580,35.74,81893.04,0.0,0.84647,0.0001,15.98613]
[1778531279615,35.73,81893.91,0.0,0.84657,0.0001,15.97909]
[1778531283644,35.73,81897.73,0.0,0.84696,0.0001,15.95295]
[1778531288681,35.73,81898.71,0.0,0.84707,0.0001,15.94539]
[1778531293716,35.73,81894.46,0.0,0.84667,0.0001,15.97218]
[1778531298751,35.72,81896.8,0.0,0.84692,0.0001,15.95555]
[1778531303786,35.72,81896.96,0.0,0.84696,0.0001,15.95325]
[1778531305800,35.72,81900.75,0.0,0.84733,0.0001,15.92785]
[1778531310836,35.72,81900.3,0.0,0.84731,0.0001,15.92972]
[1778531315870,35.71,81899.52,0.0,0.84728,0.0001,15.92926]
[1778531319898,35.71,81895.12,0.0,0.84686,0.0001,15.95734]
[1778531321563,35.71,81895.12,0.0,0.84686,0.0001,15.95734]
[1778531321664,35.71,81894.63,0.0,0.84682,0.0001,15.96003]
[1778531326948,35.71,81894.38,0.0,0.84681,0.0001,15.9603]
[1778531330442,35.71,81893.72,0.0,0.84676,0.0001,15.9641]
[1778531333564,35.71,81894.59,0.0,0.84685,0.0001,15.95757]
[1778531333611,35.7,81894.44,0.0,0.84685,0.0001,15.95802]
[1778531338028,35.7,81890.28,0.0,0.84645,0.0001,15.98428]
[1778531343063,35.7,81890.02,0.0,0.84645,0.0001,15.9845]
[1778531348098,35.7,81891.54,0.0,0.84662,0.0001,15.97304]
[1778531353133,35.69,81891.71,0.0,0.84666,0.0001,15.97052]
[1778531358168,35.69,81890.48,0.0,0.84656,0.0001,15.9772]
[1778531363204,35.69,81888.81,0.0,0.84641,0.0001,15.9868]
[1778531368238,35.68,81889.67,0.0,0.84652,0.0001,15.97969]
[1778531373273,35.68,81890.26,0.0,0.84663,0.0001,15.96992]
[1778531378344,35.68,81889.37,0.0,0.84656,0.0001,15.97446]
[1778531383379,35.67,81889.57,0.0,0.8466,0.0001,15.97182]
[1778531388414,35.67,81889.34,0.0,0.8466,0.0001,15.97203]
[1778531393449,35.67,81889.83,0.0,0.84666,0.0001,15.96754]
[1778531398488,35.67,81892.18,0.0,0.84691,0.0001,15.95082]
[1778531403519,35.66,81901.1,0.0,0.84781,0.0001,15.89074]
[1778531408554,35.66,81901.5,0.0,0.84785,0.0001,15.88742]
[1778531410568,35.66,81905.36,0.0,0.84823,0.0001,15.86186]
[1778531415802,35.66,81908.02,0.0,0.8485,0.0001,15.84392]
[1778531415603,35.66,81911.59,0.0,0.84885,0.0001,15.82035]
[1778531417617,35.66,81900.84,0.0,0.8478,0.0001,15.89109]
[1778531418027,35.66,81900.84,0.0,0.8478,0.0001,15.89109]
[1778531418624,35.66,81884.67,0.0,0.84621,0.0001,15.99747]
[1778531419631,35.66,81882.25,0.0,0.84598,0.0001,16.01333]
[1778531424667,35.66,81879.69,0.0,0.84573,0.0001,16.02961]
[1778531427688,35.66,81875.4,0.0,0.84531,0.0001,16.05751]
[1778531428725,35.66,81875.4,0.0,0.84531,0.0001,16.05751]
[1778531428801,35.66,81872.47,0.0,0.84503,0.0001,16.07665]
[1778531429560,35.66,81872.47,0.0,0.84503,0.0001,16.07665]
[1778531429702,35.66,81872.37,0.0,0.84502,0.0001,16.07713]
[1778531430709,35.66,81874.45,0.0,0.84523,0.0001,16.06325]
[1778531435745,35.65,81874.79,0.0,0.84531,0.0001,16.05578]
[1778531440780,35.65,81876.7,0.0,0.8455,0.0001,16.0426]
[1778531445815,35.65,81875.84,0.0,0.84543,0.0001,16.04774]
[1778531450850,35.65,81877.35,0.0,0.84558,0.0001,16.03728]
[1778531455885,35.65,81878.59,0.0,0.84571,0.0001,16.02873]
[1778531460920,35.65,81878.28,0.0,0.84569,0.0001,16.03006]
[1778531465957,35.65,81881.26,0.0,0.846,0.0001,16.0092]
[1778531470992,35.64,81879.91,0.0,0.84589,0.0001,16.01694]
[1778531476027,35.64,81880.58,0.0,0.84597,0.0001,16.01136]
[1778531482069,35.64,81879.97,0.0,0.84593,0.0001,16.01396]
[1778531486097,35.64,81867.1,0.0,0.84467,0.0001,16.09784]
[1778531487104,35.63,81863.86,0.0,0.84435,0.0001,16.11886]
[1778531489118,35.63,81856.65,0.0,0.84365,0.0001,16.16564]
[1778531490125,35.63,81851.45,0.0,0.84313,0.0001,16.19989]
[1778531491132,35.63,81848.61,0.0,0.84288,0.0001,16.21402]
[1778531495160,35.63,81847.64,0.0,0.84279,0.0001,16.21999]
[1778531497174,35.63,81846.09,0.0,0.84263,0.0001,16.22997]
[1778531501202,35.63,81842.54,0.0,0.84229,0.0001,16.2528]
[1778531503216,35.63,81841.44,0.0,0.84218,0.0001,16.25967]
[1778531510265,35.63,81841.08,0.0,0.84217,0.0001,16.26056]
[1778531515300,35.62,81840.86,0.0,0.84216,0.0001,16.26088]
[1778531523356,35.62,81840.64,0.0,0.84217,0.0001,16.26039]
[1778531526594,35.62,81840.53,0.0,0.84217,0.0001,16.26062]
[1778531526616,35.62,81840.53,0.0,0.84217,0.0001,16.26062]
[1778531526809,35.62,81840.53,0.0,0.84217,0.0001,16.26062]
[1778531526895,35.62,81840.38,0.0,0.84216,0.0001,16.2611]
[1778531527385,35.62,81839.35,0.0,0.84205,0.0001,16.26789]
[1778531528391,35.62,81840.27,0.0,0.84215,0.0001,16.26156]
[1778531530405,35.62,81839.27,0.0,0.84206,0.0001,16.26764]
[1778531532419,35.61,81840.72,0.0,0.84221,0.0001,16.25754]
[1778531537454,35.61,81840.98,0.0,0.84226,0.0001,16.25452]
[1778531538461,35.61,81840.1,0.0,0.84217,0.0001,16.26006]
[1778531539468,35.61,81839.03,0.0,0.84207,0.0001,16.26685]
[1778531541482,35.61,81836.95,0.0,0.84187,0.0001,16.28]
[1778531542489,35.61,81834.94,0.0,0.84167,0.0001,16.29296]
[1778531544503,35.61,81833.96,0.0,0.84158,0.0001,16.29878]
[1778531546517,35.61,81832.39,0.0,0.84143,0.0001,16.30849]
[1778531549538,35.6,81831.2,0.0,0.84133,0.0001,16.31533]
[1778531551552,35.6,81832.47,0.0,0.8415,0.0001,16.30177]
[1778531552559,35.6,81836.04,0.0,0.84186,0.0001,16.27788]
[1778531554576,35.6,81834.38,0.0,0.84171,0.0001,16.28821]
[1778531556590,35.6,81838.73,0.0,0.84215,0.0001,16.25891]
[1778531557597,35.6,81837.26,0.0,0.84201,0.0001,16.2683]
[1778531562634,35.59,81836.63,0.0,0.84197,0.0001,16.27109]
[1778531567676,35.59,81836.49,0.0,0.84197,0.0001,16.27062]
[1778531569690,35.59,81839.86,0.0,0.84232,0.0001,16.24754]
[1778531573718,35.59,81843.03,0.0,0.84266,0.0001,16.22563]
[1778531575732,35.59,81844.49,0.0,0.84281,0.0001,16.21558]
[1778531576739,35.59,81845.41,0.0,0.8429,0.0001,16.20931]
[1778531578753,35.58,81844.55,0.0,0.84282,0.0001,16.21462]
[1778531579760,35.58,81845.45,0.0,0.84292,0.0001,16.20849]
[1778531580767,35.58,81844.64,0.0,0.84284,0.0001,16.21366]
[1778531582781,35.58,81852.03,0.0,0.84358,0.0001,16.1645]
[1778531583788,35.58,81857.95,0.0,0.84418,0.0001,16.1251]
[1778531586809,35.58,81860.82,0.0,0.84448,0.0001,16.10535]
[1778531587816,35.58,81863.4,0.0,0.84474,0.0001,16.08785]
[1778531588823,35.58,81864.15,0.0,0.84482,0.0001,16.08246]
[1778531589830,35.58,81863.3,0.0,0.84474,0.0001,16.08765]
[1778531590837,35.58,81861.99,0.0,0.84462,0.0001,16.09587]
[1778531592851,35.57,81862.98,0.0,0.84473,0.0001,16.08845]
[1778531593858,35.57,81864.31,0.0,0.84486,0.0001,16.07947]
[1778531594865,35.57,81865.65,0.0,0.845,0.0001,16.07021]
[1778531597886,35.57,81866.44,0.0,0.8451,0.0001,16.06405]
[1778531598893,35.57,81867.81,0.0,0.84524,0.0001,16.05463]
[1778531599900,35.57,81868.68,0.0,0.84533,0.0001,16.04875]
[1778531602922,35.57,81869.46,0.0,0.84541,0.0001,16.04323]
[1778531603928,35.57,81868.84,0.0,0.84535,0.0001,16.04722]
[1778531604936,35.57,81867.06,0.0,0.84517,0.0001,16.05887]
[1778531605942,35.57,81864.27,0.0,0.8449,0.0001,16.07714]
[1778531608963,35.57,81866.19,0.0,0.8451,0.0001,16.06373]
[1778531609970,35.57,81867.27,0.0,0.84521,0.0001,16.05625]
[1778531610977,35.57,81866.44,0.0,0.84513,0.0001,16.0614]
[1778531611984,35.56,81865.71,0.0,0.8451,0.0001,16.06137]
[1778531612991,35.56,81866.67,0.0,0.8452,0.0001,16.05469]
[1778531615006,35.56,81867.9,0.0,0.84533,0.0001,16.04611]
[1778531616015,35.56,81866.92,0.0,0.84523,0.0001,16.05246]
[1778531617022,35.56,81866.58,0.0,0.8452,0.0001,16.05459]
[1778531619036,35.56,81867.15,0.0,0.84526,0.0001,16.05057]
[1778531620043,35.56,81866.69,0.0,0.84522,0.0001,16.05349]
[1778531621057,35.56,81866.32,0.0,0.84518,0.0001,16.05581]
[1778531624071,35.56,81862.18,0.0,0.84478,0.0001,16.0828]
[1778531625078,35.56,81860.65,0.0,0.84463,0.0001,16.09276]
[1778531626085,35.56,81861.64,0.0,0.84473,0.0001,16.08586]
[1778531630113,35.56,81863.04,0.0,0.84489,0.0001,16.07543]
[1778531631120,35.56,81866.71,0.0,0.84525,0.0001,16.05105]
[1778531632127,35.56,81867.48,0.0,0.84533,0.0001,16.04586]
[1778531633134,35.56,81868.81,0.0,0.84546,0.0001,16.03698]
[1778531634141,35.56,81868.4,0.0,0.84543,0.0001,16.03942]
[1778531635148,35.55,81867.34,0.0,0.84533,0.0001,16.04615]
[1778531636155,35.55,81867.72,0.0,0.84537,0.0001,16.04336]
[1778531640183,35.55,81868.67,0.0,0.84547,0.0001,16.03637]
[1778531641190,35.55,81871.04,0.0,0.84571,0.0001,16.02064]
[1778531642201,35.55,81879.75,0.0,0.84657,0.0001,15.96303]
[1778531643204,35.55,81891.46,0.0,0.84773,0.0001,15.88546]
[1778531644211,35.55,81895.06,0.0,0.84808,0.0001,15.86158]
[1778531646225,35.55,81898.1,0.0,0.84838,0.0001,15.84138]
[1778531651260,35.55,81900.16,0.0,0.84858,0.0001,15.8277]
[1778531656587,35.55,81901.11,0.0,0.84868,0.0001,15.82145]
[1778531662337,35.55,81899.98,0.0,0.84856,0.0001,15.82903]
[1778531667372,35.55,81899.98,0.0,0.84856,0.0001,15.82903]
[1778531672407,35.55,81901.56,0.0,0.84875,0.0001,15.81407]
[1778531677442,35.55,81901.58,0.0,0.84875,0.0001,15.814]
[1778531682477,35.55,81902.4,0.0,0.84883,0.0001,15.80865]
[1778531687512,35.55,81900.07,0.0,0.8486,0.0001,15.82405]
[1778531692547,35.55,81901.11,0.0,0.84871,0.0001,15.81708]
[1778531697582,35.55,81900.65,0.0,0.84866,0.0001,15.81999]
[1778531702617,35.55,81900.76,0.0,0.84868,0.0001,15.81913]
[1778531707652,35.55,81903.86,0.0,0.84898,0.0001,15.79853]
[1778531708659,35.55,81910.34,0.0,0.84961,0.0001,15.75574]
[1778531712696,35.55,81905.46,0.0,0.84913,0.0001,15.78822]
[1778531713703,35.55,81900.12,0.0,0.84861,0.0001,15.82356]
[1778531718738,35.55,81900.91,0.0,0.84869,0.0001,15.8183]
[1778531723773,35.55,81902.31,0.0,0.84883,0.0001,15.80894]
[1778531728808,35.55,81902.94,0.0,0.84889,0.0001,15.80462]
[1778531733843,35.55,81903.85,0.0,0.84901,0.0001,15.79398]
[1778531735857,35.55,81900.5,0.0,0.84869,0.0001,15.81608]
[1778531737871,35.55,81893.59,0.0,0.84801,0.0001,15.86168]
[1778531742906,35.55,81892.67,0.0,0.84793,0.0001,15.86716]
[1778531747941,35.55,81891.63,0.0,0.84784,0.0001,15.87339]
[1778531752976,35.55,81891.36,0.0,0.84782,0.0001,15.8745]
[1778531758011,35.54,81890.64,0.0,0.84776,0.0001,15.87856]
[1778531763046,35.54,81891.75,0.0,0.84788,0.0001,15.87049]
[1778531768081,35.54,81895.76,0.0,0.84828,0.0001,15.84334]
[1778531773122,35.54,81890.45,0.0,0.84777,0.0001,15.87783]
[1778531774129,35.54,81878.66,0.0,0.84661,0.0001,15.95561]
[1778531775136,35.54,81877.52,0.0,0.8465,0.0001,15.96289]
[1778531776143,35.54,81868.12,0.0,0.84557,0.0001,16.02476]
[1778531777150,35.54,81865.08,0.0,0.84528,0.0001,16.04452]
[1778531778157,35.54,81863.35,0.0,0.84511,0.0001,16.05582]
[1778531780171,35.54,81858.16,0.0,0.8446,0.0001,16.08983]
[1778531783192,35.54,81857.57,0.0,0.84454,0.0001,16.09337]
[1778531786213,35.53,81858.44,0.0,0.84464,0.0001,16.08701]
[1778531787220,35.53,81857.6,0.0,0.84456,0.0001,16.09237]
[1778531791248,35.53,81856.32,0.0,0.84447,0.0001,16.09554]
[1778531792255,35.53,81854.72,0.0,0.84432,0.0001,16.10592]
[1778531793262,35.53,81855.74,0.0,0.84442,0.0001,16.09896]
[1778531795276,35.53,81857.96,0.0,0.84465,0.0001,16.08388]
[1778531796283,35.53,81859.99,0.0,0.84485,0.0001,16.07024]
[1778531797290,35.53,81865.45,0.0,0.8454,0.0001,16.03393]
[1778531799304,35.53,81864.8,0.0,0.84534,0.0001,16.03793]
[1778531800311,35.53,81865.3,0.0,0.84539,0.0001,16.03446]
[1778531803332,35.53,81864.51,0.0,0.84532,0.0001,16.03923]
[1778531804339,35.53,81863.82,0.0,0.84525,0.0001,16.04364]
[1778531805346,35.53,81865.18,0.0,0.84539,0.0001,16.03448]
[1778531806353,35.53,81864.01,0.0,0.84528,0.0001,16.04207]
[1778531811388,35.53,81863.81,0.0,0.84527,0.0001,16.04286]
[1778531816424,35.53,81864.43,0.0,0.84533,0.0001,16.03871]
[1778531818438,35.53,81863.76,0.0,0.84527,0.0001,16.04286]
[1778531823473,35.52,81864.64,0.0,0.84536,0.0001,16.0363]
[1778531824480,35.52,81865.3,0.0,0.84543,0.0001,16.0318]
[1778531827501,35.52,81868.41,0.0,0.84575,0.0001,16.01085]
[1778531828508,35.52,81869.1,0.0,0.84582,0.0001,16.00619]
[1778531830522,35.52,81868.84,0.0,0.84579,0.0001,16.00773]
[1778531831529,35.52,81869.11,0.0,0.84582,0.0001,16.00585]
[1778531832536,35.52,81868.45,0.0,0.84576,0.0001,16.01012]
[1778531833543,35.52,81868.73,0.0,0.84579,0.0001,16.00798]
[1778531834550,35.52,81867.4,0.0,0.84566,0.0001,16.01669]
[1778531835557,35.52,81859.98,0.0,0.84492,0.0001,16.06566]
[1778531836564,35.52,81859.06,0.0,0.84483,0.0001,16.07158]
[1778531837571,35.52,81858.17,0.0,0.84475,0.0001,16.07729]
[1778531840592,35.52,81859.17,0.0,0.84485,0.0001,16.07012]
[1778531841599,35.52,81858.2,0.0,0.84476,0.0001,16.07636]
[1778531842606,35.52,81857.22,0.0,0.84466,0.0001,16.08266]
[1778531846634,35.52,81853.9,0.0,0.84435,0.0001,16.10383]
[1778531847641,35.52,81847.68,0.0,0.84372,0.0001,16.14499]
[1778531849655,35.52,81846.85,0.0,0.84364,0.0001,16.15036]
[1778531850663,35.52,81845.79,0.0,0.84354,0.0001,16.1573]
[1778531852677,35.51,81851.2,0.0,0.84411,0.0001,16.11683]
[1778531853685,35.51,81852.2,0.0,0.84421,0.0001,16.11018]
[1778531855699,35.51,81852.81,0.0,0.84428,0.0001,16.10609]
[1778531860735,35.51,81852.91,0.0,0.84429,0.0001,16.1053]
[1778531865769,35.51,81853.0,0.0,0.8443,0.0001,16.10456]
[1778531868790,35.51,81856.59,0.0,0.84466,0.0001,16.0807]
[1778531869797,35.51,81855.49,0.0,0.84455,0.0001,16.08797]
[1778531870806,35.51,81854.73,0.0,0.84447,0.0001,16.09299]
[1778531872820,35.51,81854.12,0.0,0.84441,0.0001,16.09699]
[1778531873827,35.51,81852.41,0.0,0.84424,0.0001,16.10828]
[1778531879869,35.51,81852.25,0.0,0.84423,0.0001,16.10914]
[1778531884904,35.51,81852.45,0.0,0.84425,0.0001,16.10768]
[1778531894995,35.51,81851.7,0.0,0.84418,0.0001,16.11237]
[1778531896010,35.51,81849.05,0.0,0.84392,0.0001,16.12988]
[1778531897011,35.51,81848.27,0.0,0.84384,0.0001,16.135]
[1778531901037,35.51,81849.66,0.0,0.84398,0.0001,16.12547]
[1778531906072,35.51,81849.39,0.0,0.84396,0.0001,16.12696]
[1778531910100,35.51,81850.92,0.0,0.84412,0.0001,16.1166]
[1778531911107,35.51,81851.65,0.0,0.84422,0.0001,16.10721]
[1778531914128,35.51,81850.7,0.0,0.84413,0.0001,16.11339]
[1778531917149,35.51,81849.92,0.0,0.84405,0.0001,16.11843]
[1778531921177,35.51,81857.91,0.0,0.84486,0.0001,16.06517]
[1778531922184,35.51,81860.18,0.0,0.84509,0.0001,16.04997]
[1778531924198,35.51,81860.87,0.0,0.84516,0.0001,16.04509]
[1778531927223,35.51,81859.77,0.0,0.84506,0.0001,16.05193]
[1778531928230,35.51,81858.2,0.0,0.8449,0.0001,16.06216]
[1778531930244,35.51,81860.08,0.0,0.84509,0.0001,16.04938]
[1778531932260,35.5,81863.15,0.0,0.84541,0.0001,16.02857]
[1778531933267,35.5,81864.97,0.0,0.84559,0.0001,16.01621]
[1778531938306,35.5,81865.04,0.0,0.84562,0.0001,16.01448]
[1778531939313,35.5,81864.55,0.0,0.84557,0.0001,16.01744]
[1778531943341,35.5,81863.09,0.0,0.84543,0.0001,16.02673]
[1778531944348,35.5,81860.28,0.0,0.84516,0.0001,16.04523]
[1778531945355,35.5,81858.51,0.0,0.84498,0.0001,16.05683]
[1778531946362,35.5,81856.23,0.0,0.84476,0.0001,16.07178]
[1778531950390,35.5,81856.77,0.0,0.84483,0.0001,16.06679]
[1778531951397,35.49,81856.11,0.0,0.84477,0.0001,16.07081]
[1778531953411,35.49,81857.23,0.0,0.84489,0.0001,16.06269]
[1778531954418,35.49,81856.22,0.0,0.8448,0.0001,16.06903]
[1778531958446,35.49,81857.15,0.0,0.84491,0.0001,16.06144]
[1778531962476,35.49,81866.27,0.0,0.84584,0.0001,15.99966]
[1778531963484,35.49,81868.23,0.0,0.84604,0.0001,15.98641]
[1778531965497,35.48,81866.22,0.0,0.84584,0.0001,15.99923]
[1778531967511,35.48,81865.87,0.0,0.84582,0.0001,16.00103]
[1778531972546,35.48,81865.39,0.0,0.84582,0.0001,15.99843]
[1778531974560,35.48,81863.23,0.0,0.84561,0.0001,16.01224]
[1778531975567,35.48,81862.19,0.0,0.84551,0.0001,16.01887]
[1778531980602,35.48,81862.14,0.0,0.84553,0.0001,16.01788]
[1778531983623,35.47,81862.68,0.0,0.84559,0.0001,16.01353]
[1778531985637,35.47,81863.43,0.0,0.84567,0.0001,16.00806]
[1778531986644,35.47,81862.62,0.0,0.8456,0.0001,16.01318]
[1778531988658,35.47,81862.13,0.0,0.84556,0.0001,16.01593]
[1778531998729,35.47,81862.03,0.0,0.84558,0.0001,16.01411]
[1778532002757,35.46,81862.51,0.0,0.84564,0.0001,16.00994]
[1778532006785,35.46,81859.01,0.0,0.84531,0.0001,16.03216]
[1778532007792,35.46,81855.59,0.0,0.84497,0.0001,16.05455]
[1778532008799,35.46,81849.55,0.0,0.84437,0.0001,16.09427]
[1778532009806,35.46,81847.46,0.0,0.84416,0.0001,16.10815]
[1778532014841,35.46,81847.98,0.0,0.84422,0.0001,16.10453]
[1778532019876,35.46,81847.32,0.0,0.84415,0.0001,16.10886]
[1778532024911,35.46,81845.68,0.0,0.84399,0.0001,16.11958]
[1778532029946,35.46,81845.99,0.0,0.84403,0.0001,16.11729]
[1778532034981,35.46,81838.7,0.0,0.84333,0.0001,16.16082]
[1778532037009,35.46,81837.6,0.0,0.84322,0.0001,16.16785]
[1778532038014,35.46,81828.16,0.0,0.84228,0.0001,16.23026]
[1778532042042,35.46,81819.62,0.0,0.84142,0.0001,16.28597]
[1778532043049,35.46,81818.27,0.0,0.84129,0.0001,16.29476]
[1778532045063,35.45,81820.33,0.0,0.84151,0.0001,16.28065]
[1778532050098,35.45,81820.57,0.0,0.84155,0.0001,16.27797]
[1778532055134,35.45,81820.91,0.0,0.8416,0.0001,16.2747]
[1778532057148,35.45,81822.77,0.0,0.84179,0.0001,16.26198]
[1778532058155,35.45,81826.48,0.0,0.84217,0.0001,16.23716]
[1778532059162,35.45,81828.84,0.0,0.84241,0.0001,16.2213]
[1778532064198,35.45,81829.55,0.0,0.84249,0.0001,16.21583]
[1778532068226,35.45,81830.58,0.0,0.8426,0.0001,16.20844]
[1778532073261,35.44,81830.66,0.0,0.84262,0.0001,16.20714]
[1778532076282,35.44,81831.67,0.0,0.84273,0.0001,16.20006]
[1778532077289,35.44,81833.49,0.0,0.84292,0.0001,16.18788]
[1778532082324,35.44,81833.01,0.0,0.84288,0.0001,16.19056]
[1778532085345,35.44,81831.71,0.0,0.84275,0.0001,16.19888]
[1778532087359,35.44,81830.42,0.0,0.84262,0.0001,16.20721]
[1778532088366,35.44,81828.72,0.0,0.84245,0.0001,16.21836]
[1778532089373,35.44,81825.29,0.0,0.84211,0.0001,16.24096]
[1778532091387,35.44,81821.82,0.0,0.8418,0.0001,16.25912]
[1778532092394,35.44,81818.74,0.0,0.84149,0.0001,16.27938]
[1778532096422,35.44,81816.31,0.0,0.84125,0.0001,16.29474]
[1778532097371,35.44,81816.31,0.0,0.84125,0.0001,16.29474]
[1778532097580,35.44,81816.31,0.0,0.84125,0.0001,16.29474]
[1778532097429,35.44,81806.64,0.0,0.84027,0.0001,16.35864]
[1778532097954,35.44,81806.64,0.0,0.84027,0.0001,16.35864]
[1778532098059,35.44,81806.64,0.0,0.84027,0.0001,16.35864]
[1778532098436,35.44,81802.0,0.0,0.8398,0.0001,16.38912]
[1778532101418,35.43,81799.57,0.0,0.83956,0.0001,16.40457]
[1778532101469,35.43,81799.57,0.0,0.83956,0.0001,16.40457]
[1778532101568,35.43,81799.57,0.0,0.83956,0.0001,16.40457]
[1778532107499,35.43,81799.66,0.0,0.83961,0.0001,16.40164]
[1778532108201,35.43,81799.66,0.0,0.83961,0.0001,16.40164]
[1778532110193,35.43,81799.12,0.0,0.83956,0.0001,16.40457]
[1778532110245,35.43,81799.12,0.0,0.83956,0.0001,16.40457]
[1778532110308,35.43,81799.12,0.0,0.83956,0.0001,16.40457]
[1778532116562,35.42,81798.92,0.0,0.83957,0.0001,16.40363]
[1778532119782,35.42,81798.98,0.0,0.83959,0.0001,16.40228]
[1778532119813,35.42,81798.98,0.0,0.83959,0.0001,16.40228]
[1778532119839,35.42,81798.98,0.0,0.83959,0.0001,16.40228]
[1778532125633,35.42,81798.83,0.0,0.83961,0.0001,16.4014]
[1778532129853,35.41,81798.99,0.0,0.83964,0.0001,16.39942]
[1778532130068,35.41,81798.99,0.0,0.83964,0.0001,16.39942]
[1778532131675,35.41,81802.45,0.0,0.84,0.0001,16.37558]
[1778532132966,35.41,81802.45,0.0,0.84,0.0001,16.37558]
[1778532133017,35.41,81802.45,0.0,0.84,0.0001,16.37558]
[1778532133058,35.41,81802.45,0.0,0.84,0.0001,16.37558]
[1778532133689,35.41,81798.93,0.0,0.83965,0.0001,16.3984]
[1778532134696,35.41,81791.61,0.0,0.8389,0.0001,16.44706]
[1778532136816,35.41,81792.89,0.0,0.83903,0.0001,16.43863]
[1778532136867,35.41,81792.89,0.0,0.83903,0.0001,16.43863]
[1778532137063,35.41,81792.89,0.0,0.83903,0.0001,16.43863]
[1778532140738,35.41,81784.35,0.0,0.83815,0.0001,16.49553]
[1778532142132,35.41,81784.35,0.0,0.83815,0.0001,16.49553]
[1778532142183,35.41,81784.35,0.0,0.83815,0.0001,16.49553]
[1778532142313,35.41,81784.35,0.0,0.83815,0.0001,16.49553]
[1778532146780,35.41,81778.56,0.0,0.83756,0.0001,16.53368]
[1778532149801,35.41,81770.65,0.0,0.83674,0.0001,16.58587]
[1778532151815,35.41,81761.13,0.0,0.83579,0.0001,16.64416]
[1778532153829,35.41,81759.75,0.0,0.83566,0.0001,16.65285]
[1778532154866,35.41,81759.75,0.0,0.83566,0.0001,16.65285]
[1778532154871,35.41,81759.75,0.0,0.83566,0.0001,16.65285]
[1778532155065,35.41,81759.75,0.0,0.83566,0.0001,16.65285]
[1778532158864,35.41,81756.47,0.0,0.83534,0.0001,16.67339]
[1778532163899,35.4,81751.68,0.0,0.83486,0.0001,16.7038]
[1778532166401,35.4,81752.07,0.0,0.8349,0.0001,16.70093]
[1778532166448,35.4,81752.07,0.0,0.8349,0.0001,16.70093]
[1778532166563,35.4,81752.07,0.0,0.8349,0.0001,16.70093]
[1778532170419,35.4,81752.03,0.0,0.83491,0.0001,16.70008]
[1778532170471,35.4,81752.03,0.0,0.83491,0.0001,16.70008]
[1778532170558,35.4,81752.03,0.0,0.83491,0.0001,16.70008]
[1778532171685,35.4,81751.45,0.0,0.83486,0.0001,16.70337]
[1778532171810,35.4,81751.45,0.0,0.83486,0.0001,16.70337]
[1778532174976,35.4,81748.29,0.0,0.83455,0.0001,16.72323]
[1778532177280,35.4,81748.17,0.0,0.83454,0.0001,16.72373]
[1778532177315,35.4,81748.17,0.0,0.83454,0.0001,16.72373]
[1778532177325,35.4,81748.17,0.0,0.83454,0.0001,16.72373]
[1778532177456,35.4,81748.17,0.0,0.83454,0.0001,16.72373]
[1778532177567,35.4,81748.17,0.0,0.83454,0.0001,16.72373]
[1778532182031,35.39,81755.49,0.0,0.83533,0.0001,16.6735]
[1778532183038,35.39,81761.13,0.0,0.83592,0.0001,16.63589]
[1778532185494,35.39,81761.07,0.0,0.83592,0.0001,16.63613]
[1778532185545,35.39,81761.07,0.0,0.83592,0.0001,16.63613]
[1778532185568,35.39,81761.07,0.0,0.83592,0.0001,16.63613]
[1778532189083,35.39,81766.04,0.0,0.83644,0.0001,16.60238]
[1778532190090,35.39,81771.93,0.0,0.83706,0.0001,16.5632]
[1778532192104,35.39,81775.4,0.0,0.83742,0.0001,16.54007]
[1778532194118,35.39,81778.81,0.0,0.83777,0.0001,16.51743]
[1778532195658,35.39,81778.81,0.0,0.83777,0.0001,16.51743]
[1778532195709,35.39,81778.81,0.0,0.83777,0.0001,16.51743]
[1778532195811,35.39,81778.96,0.0,0.83778,0.0001,16.51645]
[1778532198146,35.39,81783.08,0.0,0.83821,0.0001,16.48914]
[1778532203181,35.39,81788.82,0.0,0.83879,0.0001,16.45139]
[1778532208216,35.39,81790.83,0.0,0.839,0.0001,16.4378]
[1778532210164,35.39,81790.84,0.0,0.83901,0.0001,16.43763]
[1778532210314,35.39,81790.84,0.0,0.83901,0.0001,16.43763]
[1778532212244,35.39,81790.94,0.0,0.83905,0.0001,16.43236]
[1778532214945,35.39,81789.72,0.0,0.83893,0.0001,16.44045]
[1778532214997,35.39,81789.72,0.0,0.83893,0.0001,16.44045]
[1778532215060,35.39,81789.72,0.0,0.83893,0.0001,16.44045]
[1778532222314,35.39,81790.19,0.0,0.83896,0.0001,16.43802]
[1778532225276,35.39,81792.6,0.0,0.83921,0.0001,16.4222]
[1778532225312,35.39,81792.6,0.0,0.83921,0.0001,16.4222]
[1778532225329,35.39,81792.6,0.0,0.83921,0.0001,16.4222]
[1778532230370,35.39,81794.06,0.0,0.83935,0.0001,16.4132]
[1778532231599,35.39,81794.06,0.0,0.83935,0.0001,16.4132]
[1778532231814,35.39,81793.62,0.0,0.8393,0.0001,16.41639]
[1778532236086,35.39,81795.29,0.0,0.83946,0.0001,16.40583]
[1778532236138,35.39,81795.29,0.0,0.83946,0.0001,16.40583]
[1778532236309,35.39,81795.29,0.0,0.83946,0.0001,16.40583]
[1778532242454,35.4,81796.0,0.0,0.83952,0.0001,16.40217]
[1778532247489,35.4,81796.03,0.0,0.83951,0.0001,16.4027]
[1778532250744,35.4,81795.92,0.0,0.8395,0.0001,16.40372]
[1778532250812,35.4,81795.95,0.0,0.8395,0.0001,16.40366]
[1778532251107,35.4,81795.95,0.0,0.8395,0.0001,16.40366]
[1778532252128,35.4,81795.92,0.0,0.83949,0.0001,16.40401]
[1778532252313,35.4,81795.92,0.0,0.83949,0.0001,16.40401]
[1778532256552,35.4,81801.67,0.0,0.84009,0.0001,16.36504]
[1778532262594,35.39,81809.24,0.0,0.84088,0.0001,16.31377]
[1778532264689,35.39,81809.85,0.0,0.84094,0.0001,16.30963]
[1778532264739,35.39,81809.85,0.0,0.84094,0.0001,16.30963]
[1778532264810,35.39,81809.85,0.0,0.84094,0.0001,16.30954]
[1778532269666,35.39,81811.13,0.0,0.84108,0.0001,16.30068]
[1778532269677,35.39,81811.13,0.0,0.84108,0.0001,16.30068]
[1778532269813,35.39,81810.49,0.0,0.84101,0.0001,16.30484]
[1778532273671,35.39,81802.17,0.0,0.84021,0.0001,16.35518]
[1778532274516,35.39,81802.17,0.0,0.84021,0.0001,16.35518]
[1778532274561,35.39,81802.17,0.0,0.84021,0.0001,16.35518]
[1778532274568,35.39,81802.17,0.0,0.84021,0.0001,16.35518]
[1778532277154,35.39,81801.65,0.0,0.84016,0.0001,16.35813]
[1778532277313,35.39,81801.65,0.0,0.84016,0.0001,16.35813]
[1778532277699,35.39,81804.76,0.0,0.84048,0.0001,16.33732]
[1778532282734,35.39,81805.31,0.0,0.84054,0.0001,16.33322]
[1778532287769,35.39,81805.26,0.0,0.84055,0.0001,16.33291]
[1778532293812,35.39,81805.45,0.0,0.84058,0.0001,16.3309]
[1778532294818,35.39,81808.5,0.0,0.84089,0.0001,16.31053]
[1778532295167,35.39,81808.5,0.0,0.84089,0.0001,16.31053]
[1778532295574,35.39,81808.5,0.0,0.84089,0.0001,16.31053]
[1778532299531,35.39,81808.49,0.0,0.84089,0.0001,16.31075]
[1778532299572,35.39,81808.49,0.0,0.84089,0.0001,16.31075]
[1778532304901,35.39,81809.63,0.0,0.84101,0.0001,16.30248]
[1778532305984,35.39,81809.63,0.0,0.84101,0.0001,16.30248]
[1778532306747,35.38,81805.7,0.0,0.84062,0.0001,16.32834]
[1778532308624,35.38,81805.95,0.0,0.84064,0.0001,16.32655]
[1778532308811,35.38,81805.95,0.0,0.84064,0.0001,16.32655]
[1778532309569,35.38,81805.57,0.0,0.84061,0.0001,16.32894]
[1778532309672,35.38,81805.0,0.0,0.84055,0.0001,16.33258]
[1778532314963,35.38,81805.4,0.0,0.8406,0.0001,16.32922]
[1778532321005,35.38,81798.55,0.0,0.8399,0.0001,16.37474]
[1778532324643,35.38,81797.53,0.0,0.8398,0.0001,16.38152]
[1778532324814,35.38,81797.53,0.0,0.8398,0.0001,16.38152]
[1778532330068,35.38,81792.79,0.0,0.83931,0.0001,16.41298]
[1778532332337,35.38,81792.76,0.0,0.83935,0.0001,16.40841]
[1778532332571,35.38,81792.76,0.0,0.83935,0.0001,16.40841]
[1778532336969,35.38,81794.33,0.0,0.83953,0.0001,16.39674]
[1778532337061,35.38,81794.33,0.0,0.83953,0.0001,16.39674]
[1778532337117,35.38,81793.91,0.0,0.83949,0.0001,16.39929]
[1778532339823,35.38,81793.4,0.0,0.83943,0.0001,16.40265]
[1778532340061,35.38,81795.19,0.0,0.83962,0.0001,16.39074]
[1778532345814,35.38,81795.73,0.0,0.83967,0.0001,16.38707]
[1778532346065,35.38,81796.22,0.0,0.83972,0.0001,16.38382]
[1778532348194,35.38,81801.16,0.0,0.84023,0.0001,16.35094]
[1778532350552,35.38,81804.27,0.0,0.84055,0.0001,16.33013]
[1778532350571,35.38,81804.27,0.0,0.84055,0.0001,16.33013]
[1778532350653,35.38,81805.51,0.0,0.84068,0.0001,16.32164]
[1778532352735,35.38,81805.35,0.0,0.84067,0.0001,16.32271]
[1778532352812,35.38,81805.35,0.0,0.84067,0.0001,16.32271]
[1778532355225,35.38,81806.35,0.0,0.84077,0.0001,16.3157]
[1778532355343,35.38,81806.35,0.0,0.84077,0.0001,16.3157]
[1778532355574,35.38,81806.35,0.0,0.84077,0.0001,16.3157]
[1778532355636,35.38,81808.0,0.0,0.84094,0.0001,16.30453]
[1778532358480,35.38,81812.6,0.0,0.84141,0.0001,16.27389]
[1778532358569,35.38,81812.6,0.0,0.84141,0.0001,16.27389]
[1778532360329,35.37,81815.6,0.0,0.84172,0.0001,16.2538]
[1778532361111,35.37,81815.32,0.0,0.84169,0.0001,16.25559]
[1778532361317,35.37,81815.32,0.0,0.84169,0.0001,16.25559]
[1778532361338,35.37,81815.32,0.0,0.84169,0.0001,16.25559]
[1778532361394,35.37,81815.55,0.0,0.84172,0.0001,16.25399]
[1778532365805,35.37,81815.82,0.0,0.84175,0.0001,16.25198]
[1778532365827,35.37,81815.82,0.0,0.84175,0.0001,16.25198]
[1778532365866,35.37,81815.82,0.0,0.84175,0.0001,16.25198]
[1778532365903,35.37,81815.41,0.0,0.84171,0.0001,16.25455]
[1778532366065,35.37,81815.41,0.0,0.84171,0.0001,16.25455]
[1778532372364,35.37,81814.87,0.0,0.84166,0.0001,16.25768]
[1778532375945,35.37,81815.77,0.0,0.84176,0.0001,16.25146]
[1778532376066,35.37,81815.77,0.0,0.84176,0.0001,16.25146]
[1778532376304,35.37,81815.77,0.0,0.84176,0.0001,16.25146]
[1778532377297,35.37,81816.24,0.0,0.8418,0.0001,16.24826]
[1778532377310,35.37,81816.24,0.0,0.8418,0.0001,16.24826]
[1778532377341,35.37,81816.24,0.0,0.8418,0.0001,16.24826]
[1778532377399,35.37,81816.23,0.0,0.8418,0.0001,16.24825]
[1778532379563,35.37,81817.5,0.0,0.84193,0.0001,16.23975]
[1778532383264,35.37,81818.85,0.0,0.84207,0.0001,16.23053]
[1778532383318,35.37,81818.85,0.0,0.84207,0.0001,16.23053]
[1778532383398,35.37,81818.85,0.0,0.84207,0.0001,16.23053]
[1778532383571,35.37,81818.85,0.0,0.84207,0.0001,16.23053]
[1778532383668,35.37,81819.0,0.0,0.84209,0.0001,16.22942]
[1778532384275,35.37,81819.0,0.0,0.84209,0.0001,16.22942]
[1778532384448,35.37,81828.74,0.0,0.84308,0.0001,16.16472]
[1778532388798,35.37,81829.46,0.0,0.84315,0.0001,16.15995]
[1778532388810,35.37,81829.46,0.0,0.84315,0.0001,16.15995]
[1778532388850,35.37,81829.46,0.0,0.84315,0.0001,16.15995]
[1778532388900,35.37,81829.45,0.0,0.84315,0.0001,16.16009]
[1778532389783,35.37,81829.45,0.0,0.84315,0.0001,16.16009]
[1778532389814,35.37,81829.45,0.0,0.84315,0.0001,16.16009]
[1778532389835,35.37,81829.45,0.0,0.84315,0.0001,16.16009]
[1778532390595,35.37,81830.21,0.0,0.84322,0.0001,16.15507]
[1778532390818,35.37,81830.21,0.0,0.84322,0.0001,16.15507]
[1778532390829,35.37,81825.95,0.0,0.84279,0.0001,16.18341]
[1778532396532,35.37,81824.32,0.0,0.84266,0.0001,16.18964]
[1778532398578,35.37,81824.14,0.0,0.84264,0.0001,16.19081]
[1778532398808,35.37,81824.14,0.0,0.84264,0.0001,16.19081]
[1778532398961,35.37,81821.7,0.0,0.8424,0.0001,16.20696]
[1778532402286,35.37,81820.4,0.0,0.84227,0.0001,16.21541]
[1778532402310,35.37,81820.4,0.0,0.84227,0.0001,16.21541]
[1778532402336,35.37,81820.4,0.0,0.84227,0.0001,16.21541]
[1778532402574,35.37,81820.26,0.0,0.84226,0.0001,16.21627]
[1778532405338,35.37,81821.34,0.0,0.84237,0.0001,16.20896]
[1778532405569,35.37,81821.34,0.0,0.84237,0.0001,16.20896]
[1778532405595,35.37,81821.1,0.0,0.84234,0.0001,16.21049]
[1778532410630,35.37,81820.94,0.0,0.84233,0.0001,16.21122]
[1778532412977,35.37,81820.46,0.0,0.84229,0.0001,16.21427]
[1778532416143,35.37,81820.43,0.0,0.84229,0.0001,16.21426]
[1778532416166,35.37,81820.43,0.0,0.84229,0.0001,16.21426]
[1778532416308,35.37,81820.43,0.0,0.84229,0.0001,16.21426]
[1778532416673,35.37,81820.53,0.0,0.8423,0.0001,16.21352]
[1778532420701,35.37,81815.97,0.0,0.84184,0.0001,16.24348]
[1778532422672,35.37,81815.58,0.0,0.8418,0.0001,16.24596]
[1778532422700,35.37,81815.58,0.0,0.8418,0.0001,16.24596]
[1778532422816,35.37,81815.58,0.0,0.8418,0.0001,16.24596]
[1778532422916,35.37,81815.61,0.0,0.84181,0.0001,16.24565]
[1778532424730,35.37,81806.21,0.0,0.84085,0.0001,16.30786]
[1778532426744,35.37,81804.18,0.0,0.84065,0.0001,16.32095]
[1778532427677,35.37,81804.18,0.0,0.84065,0.0001,16.32095]
[1778532427813,35.37,81804.18,0.0,0.84065,0.0001,16.32095]
[1778532427902,35.37,81804.18,0.0,0.84065,0.0001,16.32095]
[1778532427915,35.37,81804.06,0.0,0.84064,0.0001,16.32154]
[1778532432257,35.36,81804.87,0.0,0.84074,0.0001,16.31534]
[1778532432396,35.36,81804.87,0.0,0.84074,0.0001,16.31534]
[1778532432569,35.36,81804.87,0.0,0.84074,0.0001,16.31534]
[1778532432786,35.36,81814.39,0.0,0.84171,0.0001,16.2519]
[1778532433793,35.36,81823.29,0.0,0.84261,0.0001,16.19266]
[1778532435977,35.36,81824.79,0.0,0.84277,0.0001,16.18267]
[1778532436024,35.36,81824.33,0.0,0.84272,0.0001,16.18571]
[1778532436060,35.36,81824.33,0.0,0.84272,0.0001,16.18571]
[1778532436018,35.36,81824.33,0.0,0.84272,0.0001,16.18571]
[1778532437821,35.36,81824.59,0.0,0.84275,0.0001,16.18395]
[1778532442857,35.36,81826.11,0.0,0.8429,0.0001,16.17379]
[1778532445396,35.36,81826.63,0.0,0.84295,0.0001,16.17032]
[1778532449176,35.36,81829.99,0.0,0.84329,0.0001,16.14802]
[1778532449220,35.36,81829.99,0.0,0.84329,0.0001,16.14802]
[1778532449311,35.36,81829.99,0.0,0.84329,0.0001,16.14802]
[1778532449906,35.36,81830.01,0.0,0.8433,0.0001,16.1479]
[1778532454941,35.36,81829.92,0.0,0.84332,0.0001,16.14406]
[1778532457664,35.36,81828.63,0.0,0.84319,0.0001,16.15265]
[1778532457714,35.36,81828.63,0.0,0.84319,0.0001,16.15265]
[1778532457816,35.36,81828.63,0.0,0.84319,0.0001,16.15265]
[1778532457962,35.36,81828.72,0.0,0.8432,0.0001,16.15205]
[1778532462997,35.36,81828.4,0.0,0.84316,0.0001,16.15414]
[1778532466924,35.36,81829.22,0.0,0.84325,0.0001,16.14867]
[1778532466948,35.36,81829.22,0.0,0.84325,0.0001,16.14867]
[1778532467061,35.36,81829.6,0.0,0.84329,0.0001,16.14614]
[1778532467144,35.36,81829.4,0.0,0.84327,0.0001,16.14746]
[1778532473067,35.36,81829.6,0.0,0.84329,0.0001,16.14605]
[1778532478102,35.36,81830.46,0.0,0.84338,0.0001,16.14024]
[1778532480116,35.36,81837.19,0.0,0.84405,0.0001,16.0955]
[1778532481572,35.36,81837.19,0.0,0.84405,0.0001,16.0955]
[1778532481617,35.36,81837.19,0.0,0.84405,0.0001,16.0955]
[1778532481812,35.36,81837.19,0.0,0.84405,0.0001,16.0955]
[1778532481849,35.36,81840.34,0.0,0.84437,0.0001,16.0747]
[1778532487165,35.36,81839.91,0.0,0.84432,0.0001,16.07798]
[1778532495233,35.36,81840.89,0.0,0.84441,0.0001,16.07214]
[1778532496840,35.36,81840.89,0.0,0.84441,0.0001,16.07214]
[1778532496893,35.36,81840.89,0.0,0.84441,0.0001,16.07214]
[1778532497041,35.36,81840.89,0.0,0.84441,0.0001,16.07231]
[1778532497060,35.36,81840.89,0.0,0.84441,0.0001,16.07231]
[1778532502282,35.37,81840.93,0.0,0.8444,0.0001,16.07249]
[1778532507317,35.37,81844.42,0.0,0.84475,0.0001,16.04977]
[1778532508087,35.37,81844.42,0.0,0.84475,0.0001,16.04977]
[1778532508133,35.37,81844.42,0.0,0.84475,0.0001,16.04977]
[1778532508281,35.37,81844.42,0.0,0.84475,0.0001,16.04977]
[1778532508330,35.37,81847.09,0.0,0.84501,0.0001,16.03215]
[1778532513570,35.37,81849.85,0.0,0.84532,0.0001,16.0096]
[1778532513673,35.37,81862.09,0.0,0.84654,0.0001,15.92837]
[1778532514379,35.37,81876.29,0.0,0.84794,0.0001,15.83413]
[1778532515386,35.37,81875.48,0.0,0.84786,0.0001,15.83952]
[1778532517273,35.37,81875.05,0.0,0.84782,0.0001,15.84237]
[1778532517869,35.37,81875.05,0.0,0.84782,0.0001,15.84237]
[1778532517915,35.37,81875.05,0.0,0.84782,0.0001,15.84237]
[1778532518066,35.37,81875.05,0.0,0.84782,0.0001,15.84237]
[1778532517928,35.37,81875.11,0.0,0.84783,0.0001,15.84197]
[1778532522435,35.37,81881.3,0.0,0.84844,0.0001,15.8009]
[1778532525245,35.37,81877.83,0.0,0.84809,0.0001,15.8241]
[1778532525343,35.37,81877.83,0.0,0.84809,0.0001,15.8241]
[1778532525523,35.37,81877.83,0.0,0.84809,0.0001,15.8241]
[1778532525562,35.37,81877.83,0.0,0.84809,0.0001,15.8241]
[1778532527470,35.37,81886.23,0.0,0.84892,0.0001,15.7685]
[1778532528479,35.37,81891.26,0.0,0.84941,0.0001,15.7352]
[1778532529434,35.37,81891.26,0.0,0.84941,0.0001,15.7352]
[1778532529488,35.37,81891.26,0.0,0.84941,0.0001,15.7352]
[1778532529562,35.37,81891.26,0.0,0.84941,0.0001,15.7352]
[1778532529640,35.37,81891.27,0.0,0.84941,0.0001,15.7353]
[1778532535047,35.37,81893.04,0.0,0.84957,0.0001,15.72423]
[1778532535082,35.37,81897.41,0.0,0.85,0.0001,15.69564]
[1778532536535,35.37,81899.41,0.0,0.85019,0.0001,15.68236]
[1778532536559,35.37,81899.41,0.0,0.85019,0.0001,15.68236]
[1778532536585,35.37,81899.41,0.0,0.85019,0.0001,15.68236]
[1778532536635,35.37,81899.26,0.0,0.85017,0.0001,15.6836]
[1778532538217,35.37,81899.32,0.0,0.85017,0.0001,15.68345]
[1778532538314,35.37,81899.32,0.0,0.85017,0.0001,15.68345]
[1778532538549,35.37,81900.26,0.0,0.85026,0.0001,15.67746]
[1778532543584,35.38,81902.12,0.0,0.85043,0.0001,15.66637]
[1778532544785,35.38,81902.12,0.0,0.85043,0.0001,15.66637]
[1778532544809,35.38,81902.12,0.0,0.85043,0.0001,15.66637]
[1778532544837,35.38,81902.12,0.0,0.85043,0.0001,15.66637]
[1778532544986,35.38,81905.93,0.0,0.85079,0.0001,15.6416]
[1778532546049,35.38,81905.93,0.0,0.85079,0.0001,15.6416]
[1778532546074,35.38,81905.93,0.0,0.85079,0.0001,15.6416]
[1778532546096,35.38,81906.58,0.0,0.85085,0.0001,15.63759]
[1778532551641,35.38,81908.9,0.0,0.85106,0.0001,15.62362]
[1778532553927,35.38,81906.47,0.0,0.85082,0.0001,15.64002]
[1778532553979,35.38,81906.47,0.0,0.85082,0.0001,15.64002]
[1778532554062,35.38,81906.47,0.0,0.85082,0.0001,15.64002]
[1778532554022,35.38,81905.89,0.0,0.85075,0.0001,15.64438]
[1778532554662,35.38,81907.8,0.0,0.85094,0.0001,15.6317]
[1778532558694,35.39,81912.12,0.0,0.85134,0.0001,15.60404]
[1778532559819,35.39,81912.12,0.0,0.85134,0.0001,15.60404]
[1778532559871,35.39,81912.12,0.0,0.85134,0.0001,15.60404]
[1778532560065,35.39,81912.12,0.0,0.85134,0.0001,15.60404]
[1778532559912,35.39,81915.04,0.0,0.85162,0.0001,15.58521]
[1778532560708,35.39,81914.39,0.0,0.85156,0.0001,15.58953]
[1778532561715,35.39,81903.84,0.0,0.85053,0.0001,15.65961]
[1778532562722,35.39,81895.23,0.0,0.84968,0.0001,15.71705]
[1778532563729,35.39,81879.15,0.0,0.8481,0.0001,15.824]
[1778532565743,35.39,81881.52,0.0,0.84833,0.0001,15.80832]
[1778532566642,35.39,81881.52,0.0,0.84833,0.0001,15.80832]
[1778532566694,35.39,81881.52,0.0,0.84833,0.0001,15.80832]
[1778532567082,35.39,81881.52,0.0,0.84833,0.0001,15.80832]
[1778532566750,35.39,81881.77,0.0,0.84835,0.0001,15.80666]
[1778532567757,35.39,81882.59,0.0,0.84844,0.0001,15.80122]
[1778532570778,35.39,81886.23,0.0,0.84879,0.0001,15.7771]
[1778532575813,35.39,81888.05,0.0,0.849,0.0001,15.76077]
[1778532579775,35.39,81888.8,0.0,0.84907,0.0001,15.75598]
[1778532579812,35.39,81888.8,0.0,0.84907,0.0001,15.75598]
[1778532579953,35.39,81888.26,0.0,0.84902,0.0001,15.75964]
[1778532586490,35.39,81888.29,0.0,0.84902,0.0001,15.75974]
[1778532587065,35.39,81888.29,0.0,0.84902,0.0001,15.75974]
[1778532587138,35.39,81888.22,0.0,0.84901,0.0001,15.76044]
[1778532592932,35.39,81889.91,0.0,0.84917,0.0001,15.74975]
[1778532595769,35.39,81890.14,0.0,0.84919,0.0001,15.74842]
[1778532595810,35.39,81890.14,0.0,0.84919,0.0001,15.74842]
[1778532595953,35.39,81890.65,0.0,0.84923,0.0001,15.74513]
[1778532600260,35.39,81889.74,0.0,0.84914,0.0001,15.75157]
[1778532600988,35.39,81883.66,0.0,0.84854,0.0001,15.79202]
[1778532601221,35.39,81883.66,0.0,0.84854,0.0001,15.79202]
[1778532601284,35.39,81883.66,0.0,0.84854,0.0001,15.79202]
[1778532601995,35.39,81882.12,0.0,0.84839,0.0001,15.80227]
[1778532603062,35.39,81882.12,0.0,0.84839,0.0001,15.80227]
[1778532609048,35.39,81884.04,0.0,0.84857,0.0001,15.78976]
[1778532618111,35.39,81884.88,0.0,0.84865,0.0001,15.78454]
[1778532618857,35.39,81884.88,0.0,0.84865,0.0001,15.78454]
[1778532619060,35.39,81884.88,0.0,0.84865,0.0001,15.78454]
[1778532619118,35.39,81886.28,0.0,0.84879,0.0001,15.77528]
[1778532623352,35.39,81887.12,0.0,0.84887,0.0001,15.76987]
[1778532630195,35.4,81886.82,0.0,0.84883,0.0001,15.77215]
[1778532635230,35.4,81886.75,0.0,0.84886,0.0001,15.76827]
[1778532640265,35.4,81884.39,0.0,0.84862,0.0001,15.78409]
[1778532642279,35.4,81887.53,0.0,0.84893,0.0001,15.76327]
[1778532647314,35.4,81886.79,0.0,0.84886,0.0001,15.76835]
[1778532649329,35.4,81873.82,0.0,0.84758,0.0001,15.8545]
[1778532650335,35.4,81854.91,0.0,0.8457,0.0001,15.98018]
[1778532651342,35.4,81855.13,0.0,0.84572,0.0001,15.9787]
[1778532656377,35.4,81855.5,0.0,0.84575,0.0001,15.97637]
[1778532659399,35.4,81846.49,0.0,0.84486,0.0001,16.0359]
[1778532664434,35.4,81844.57,0.0,0.84467,0.0001,16.04848]
[1778532669391,35.4,81844.01,0.0,0.84461,0.0001,16.05193]
[1778532675511,35.39,81845.33,0.0,0.84475,0.0001,16.04281]
[1778532681553,35.39,81845.24,0.0,0.84475,0.0001,16.04315]
[1778532686589,35.39,81845.36,0.0,0.84476,0.0001,16.04215]
[1778532688604,35.39,81850.54,0.0,0.84528,0.0001,16.00769]
[1778532693642,35.39,81857.17,0.0,0.84599,0.0001,15.95816]
[1778532694649,35.39,81861.79,0.0,0.84645,0.0001,15.92733]
[1778532697670,35.39,81865.69,0.0,0.84685,0.0001,15.90109]
[1778532702705,35.39,81864.44,0.0,0.84673,0.0001,15.90895]
[1778532707740,35.39,81865.27,0.0,0.84682,0.0001,15.90301]
[1778532713217,35.39,81864.11,0.0,0.84669,0.0001,15.91112]
[1778532712776,35.39,81859.97,0.0,0.84628,0.0001,15.93872]
[1778532717811,35.39,81859.59,0.0,0.84624,0.0001,15.94155]
[1778532722846,35.39,81859.62,0.0,0.84624,0.0001,15.94153]
[1778532727881,35.39,81859.79,0.0,0.84627,0.0001,15.93963]
[1778532732916,35.39,81860.52,0.0,0.84635,0.0001,15.9338]
[1778532735937,35.39,81863.53,0.0,0.84666,0.0001,15.91338]
[1778532742986,35.38,81863.26,0.0,0.84664,0.0001,15.91447]
[1778532749028,35.38,81860.35,0.0,0.84636,0.0001,15.93364]
[1778532754063,35.39,81860.06,0.0,0.84635,0.0001,15.93156]
[1778532760105,35.39,81859.6,0.0,0.84629,0.0001,15.93576]
[1778532765140,35.39,81859.79,0.0,0.8463,0.0001,15.93537]
[1778532771182,35.39,81859.99,0.0,0.8463,0.0001,15.93508]
[1778532774203,35.39,81856.82,0.0,0.84598,0.0001,15.95663]
[1778532775210,35.39,81852.23,0.0,0.84552,0.0001,15.98724]
[1778532780245,35.39,81849.79,0.0,0.84527,0.0001,16.00395]
[1778532784473,35.4,81852.49,0.0,0.84553,0.0001,15.98648]
[1778532790315,35.4,81857.81,0.0,0.84605,0.0001,15.9521]
[1778532795351,35.4,81857.12,0.0,0.84597,0.0001,15.95737]
[1778532805436,35.4,81856.65,0.0,0.84592,0.0001,15.96086]
[1778532810456,35.4,81851.97,0.0,0.84542,0.0001,15.99371]
[1778532815106,35.4,81851.77,0.0,0.84543,0.0001,15.99083]
[1778532816498,35.4,81848.77,0.0,0.84513,0.0001,16.01058]
[1778532821533,35.4,81847.49,0.0,0.84502,0.0001,16.01836]
[1778532826568,35.4,81846.02,0.0,0.84489,0.0001,16.02705]
[1778532831603,35.4,81847.11,0.0,0.84502,0.0001,16.01824]
[1778532836638,35.39,81847.82,0.0,0.84511,0.0001,16.01203]
[1778532841676,35.39,81850.88,0.0,0.84544,0.0001,15.99029]
[1778532844694,35.39,81856.08,0.0,0.84597,0.0001,15.95506]
[1778532849730,35.39,81855.33,0.0,0.84591,0.0001,15.95883]
[1778532850737,35.39,81851.75,0.0,0.84556,0.0001,15.98234]
[1778532852755,35.38,81848.8,0.0,0.84527,0.0001,16.00131]
[1778532857790,35.38,81846.5,0.0,0.84506,0.0001,16.01507]
[1778532861818,35.38,81839.87,0.0,0.84441,0.0001,16.05813]
[1778532868868,35.38,81838.72,0.0,0.84431,0.0001,16.06473]
[1778532873903,35.37,81841.31,0.0,0.84461,0.0001,16.04235]
[1778532878938,35.37,81835.95,0.0,0.84408,0.0001,16.07748]
[1778532883973,35.37,81834.1,0.0,0.84391,0.0001,16.08909]
[1778532889008,35.37,81833.91,0.0,0.8439,0.0001,16.08969]
[1778532894043,35.37,81833.73,0.0,0.84389,0.0001,16.09026]
[1778532899078,35.37,81833.75,0.0,0.8439,0.0001,16.0895]
[1778532904113,35.37,81834.54,0.0,0.84399,0.0001,16.08345]
[1778532909148,35.36,81837.64,0.0,0.84431,0.0001,16.06215]
[1778532914183,35.36,81838.25,0.0,0.84438,0.0001,16.05753]
[1778532919223,35.36,81838.42,0.0,0.84441,0.0001,16.05581]
[1778532921237,35.36,81834.09,0.0,0.84398,0.0001,16.08432]
[1778532928286,35.36,81832.85,0.0,0.84387,0.0001,16.09135]
[1778532929293,35.36,81837.65,0.0,0.84435,0.0001,16.05927]
[1778532934333,35.36,81839.31,0.0,0.84456,0.0001,16.04308]
[1778532939364,35.36,81838.25,0.0,0.84447,0.0001,16.04952]
[1778532945410,35.35,81838.11,0.0,0.84446,0.0001,16.04967]
[1778532950445,35.35,81837.59,0.0,0.84442,0.0001,16.05259]
[1778532953466,35.35,81832.65,0.0,0.84393,0.0001,16.08514]
[1778532954473,35.35,81831.08,0.0,0.84377,0.0001,16.09543]
[1778532955480,35.35,81831.81,0.0,0.84385,0.0001,16.09043]
[1778532956487,35.35,81832.12,0.0,0.84388,0.0001,16.08822]
[1778532957494,35.35,81832.3,0.0,0.8439,0.0001,16.08687]
[1778532958501,35.35,81831.91,0.0,0.84386,0.0001,16.08932]
[1778532959508,35.35,81831.94,0.0,0.84387,0.0001,16.08896]
[1778532960515,35.35,81830.84,0.0,0.84376,0.0001,16.09612]
[1778532961522,35.35,81831.72,0.0,0.84385,0.0001,16.09011]
[1778532962529,35.35,81831.64,0.0,0.84384,0.0001,16.0905]
[1778532963536,35.35,81831.54,0.0,0.84384,0.0001,16.09102]
[1778532964543,35.35,81831.64,0.0,0.84385,0.0001,16.0902]
[1778532965550,35.35,81831.57,0.0,0.84384,0.0001,16.09052]
[1778532966557,35.35,81831.78,0.0,0.84387,0.0001,16.08898]
[1778532967564,35.35,81830.87,0.0,0.84378,0.0001,16.09488]
[1778532968571,35.35,81830.48,0.0,0.84374,0.0001,16.09731]
[1778532969578,35.35,81830.24,0.0,0.84372,0.0001,16.09875]
[1778532972599,35.35,81830.38,0.0,0.84374,0.0001,16.09732]
[1778532973606,35.35,81830.24,0.0,0.84373,0.0001,16.09809]
[1778532974613,35.35,81830.57,0.0,0.84376,0.0001,16.09573]
[1778532979648,35.34,81830.57,0.0,0.84378,0.0001,16.0949]
[1778532980655,35.34,81831.1,0.0,0.84383,0.0001,16.09121]
[1778532981662,35.34,81830.77,0.0,0.8438,0.0001,16.09325]
[1778532982669,35.34,81830.33,0.0,0.84376,0.0001,16.09601]
[1778532984683,35.34,81829.56,0.0,0.84369,0.0001,16.10079]
[1778532986697,35.34,81829.39,0.0,0.84367,0.0001,16.10157]
[1778532988711,35.34,81829.55,0.0,0.8437,0.0001,16.10016]
[1778532989718,35.34,81829.32,0.0,0.84368,0.0001,16.10151]
[1778532991732,35.34,81829.55,0.0,0.84374,0.0001,16.09511]
[1778532996767,35.34,81829.59,0.0,0.84375,0.0001,16.094]
[1778533001802,35.33,81829.5,0.0,0.84376,0.0001,16.09379]
[1778533004823,35.33,81829.84,0.0,0.8438,0.0001,16.09106]
[1778533006837,35.33,81829.98,0.0,0.84382,0.0001,16.08983]
[1778533007844,35.33,81829.84,0.0,0.8438,0.0001,16.09061]
[1778533009858,35.33,81830.02,0.0,0.84383,0.0001,16.08912]
[1778533010865,35.33,81829.88,0.0,0.84381,0.0001,16.08991]
[1778533012879,35.33,81829.54,0.0,0.84378,0.0001,16.09188]
[1778533013886,35.33,81829.72,0.0,0.84381,0.0001,16.09054]
[1778533014895,35.33,81829.0,0.0,0.84373,0.0001,16.09518]
[1778533017914,35.33,81828.73,0.0,0.84371,0.0001,16.09653]
[1778533022949,35.33,81820.53,0.0,0.8429,0.0001,16.15034]
[1778533023956,35.33,81810.37,0.0,0.84186,0.0001,16.21792]
[1778533024963,35.33,81810.12,0.0,0.84184,0.0001,16.21949]
[1778533027984,35.33,81809.13,0.0,0.84174,0.0001,16.22582]
[1778533033019,35.33,81809.27,0.0,0.84176,0.0001,16.22441]
[1778533035033,35.33,81808.05,0.0,0.84164,0.0001,16.23234]
[1778533040068,35.32,81810.68,0.0,0.84192,0.0001,16.21433]
[1778533041075,35.32,81812.82,0.0,0.84214,0.0001,16.20002]
[1778533046110,35.32,81811.79,0.0,0.84204,0.0001,16.20657]
[1778533051145,35.32,81812.41,0.0,0.84214,0.0001,16.19761]
[1778533053159,35.32,81813.97,0.0,0.8423,0.0001,16.18712]
[1778533054166,35.32,81814.66,0.0,0.84237,0.0001,16.18248]
[1778533055173,35.32,81815.26,0.0,0.84243,0.0001,16.17844]
[1778533060211,35.32,81815.31,0.0,0.84244,0.0001,16.17796]
[1778533065246,35.32,81813.88,0.0,0.84229,0.0001,16.18733]
[1778533066253,35.32,81811.7,0.0,0.84207,0.0001,16.2018]
[1778533067260,35.32,81810.69,0.0,0.84197,0.0001,16.20848]
[1778533073302,35.32,81811.29,0.0,0.84204,0.0001,16.20401]
[1778533079344,35.32,81811.15,0.0,0.84203,0.0001,16.20458]
[1778533084379,35.32,81811.66,0.0,0.84209,0.0001,16.2009]
[1778533089414,35.32,81812.07,0.0,0.84213,0.0001,16.19791]
[1778533093443,35.32,81815.3,0.0,0.84246,0.0001,16.17624]
[1778533100492,35.32,81814.9,0.0,0.84242,0.0001,16.17882]
[1778533101499,35.32,81809.65,0.0,0.84189,0.0001,16.21374]
[1778533102506,35.32,81808.43,0.0,0.84177,0.0001,16.2218]
[1778533105527,35.32,81810.21,0.0,0.84195,0.0001,16.20976]
[1778533110562,35.32,81809.69,0.0,0.8419,0.0001,16.21298]
[1778533112576,35.32,81808.64,0.0,0.84183,0.0001,16.21535]
[1778533113583,35.32,81807.84,0.0,0.84175,0.0001,16.22062]
[1778533114590,35.32,81808.83,0.0,0.84185,0.0001,16.21397]
[1778533118618,35.32,81810.35,0.0,0.84201,0.0001,16.20366]
[1778533119625,35.32,81809.61,0.0,0.84193,0.0001,16.20855]
[1778533120632,35.32,81807.92,0.0,0.84176,0.0001,16.21974]
[1778533121639,35.32,81807.21,0.0,0.84169,0.0001,16.22441]
[1778533127681,35.31,81806.78,0.0,0.84165,0.0001,16.22686]
[1778533130702,35.31,81805.8,0.0,0.84156,0.0001,16.23318]
[1778533131709,35.31,81800.91,0.0,0.84106,0.0001,16.26564]
[1778533132716,35.31,81792.96,0.0,0.84025,0.0001,16.31842]
[1778533137751,35.31,81792.86,0.0,0.84025,0.0001,16.31818]
[1778533140664,35.31,81792.86,0.0,0.84025,0.0001,16.31818]
[1778533140774,35.31,81795.26,0.0,0.8405,0.0001,16.30168]
[1778533141783,35.31,81796.49,0.0,0.84063,0.0001,16.29335]
[1778533144804,35.31,81797.68,0.0,0.84076,0.0001,16.28501]
[1778533149839,35.31,81796.85,0.0,0.84068,0.0001,16.28987]
[1778533154874,35.31,81796.95,0.0,0.8407,0.0001,16.28853]
[1778533160916,35.3,81796.99,0.0,0.84072,0.0001,16.28745]
[1778533165951,35.3,81796.72,0.0,0.8407,0.0001,16.28858]
[1778533170986,35.3,81796.71,0.0,0.84071,0.0001,16.28798]
[1778533174007,35.3,81798.93,0.0,0.84098,0.0001,16.2683]
[1778533175014,35.3,81801.18,0.0,0.84121,0.0001,16.25334]
[1778533177028,35.3,81803.42,0.0,0.84144,0.0001,16.23839]
[1778533178035,35.3,81805.08,0.0,0.84161,0.0001,16.22727]
[1778533179042,35.3,81805.85,0.0,0.84169,0.0001,16.2221]
[1778533180370,35.3,81805.85,0.0,0.84169,0.0001,16.2221]
[1778533186018,35.3,81806.43,0.0,0.84175,0.0001,16.21795]
[1778533197168,35.3,81806.58,0.0,0.84177,0.0001,16.21654]
[1778533202203,35.3,81806.09,0.0,0.84172,0.0001,16.21971]
[1778533207238,35.3,81805.96,0.0,0.84171,0.0001,16.22049]
[1778533209252,35.3,81805.25,0.0,0.84164,0.0001,16.22518]
[1778533210034,35.3,81805.25,0.0,0.84164,0.0001,16.22518]
[1778533212273,35.3,81806.35,0.0,0.84175,0.0001,16.2178]
[1778533213068,35.3,81806.35,0.0,0.84175,0.0001,16.2178]
[1778533213280,35.3,81806.36,0.0,0.84175,0.0001,16.21772]
[1778533218315,35.3,81808.36,0.0,0.84196,0.0001,16.20437]
[1778533224364,35.3,81809.3,0.0,0.84205,0.0001,16.19814]
[1778533225871,35.3,81810.56,0.0,0.84218,0.0001,16.18975]
[1778533226059,35.3,81810.56,0.0,0.84218,0.0001,16.18975]
[1778533235436,35.3,81817.98,0.0,0.84297,0.0001,16.13597]
[1778533237003,35.3,81818.66,0.0,0.84303,0.0001,16.13146]
[1778533242498,35.3,81820.24,0.0,0.84319,0.0001,16.12152]
[1778533253575,35.3,81822.6,0.0,0.84341,0.0001,16.10691]
[1778533263645,35.3,81822.6,0.0,0.8434,0.0001,16.10779]
[1778533268682,35.31,81823.05,0.0,0.84344,0.0001,16.10517]
[1778533270190,35.31,81822.88,0.0,0.84342,0.0001,16.10637]
[1778533270337,35.31,81822.88,0.0,0.84342,0.0001,16.10637]
[1778533270696,35.31,81822.68,0.0,0.8434,0.0001,16.10777]
[1778533275732,35.31,81824.93,0.0,0.84362,0.0001,16.09315]
[1778533276311,35.31,81824.93,0.0,0.84362,0.0001,16.09315]
[1778533281774,35.31,81824.64,0.0,0.84358,0.0001,16.09553]
[1778533286809,35.31,81824.59,0.0,0.84357,0.0001,16.09621]
[1778533297886,35.31,81824.56,0.0,0.84359,0.0001,16.09268]
[1778533305942,35.31,81824.56,0.0,0.84358,0.0001,16.09332]
[1778533311613,35.31,81825.14,0.0,0.84363,0.0001,16.08988]
[1778533319035,35.31,81825.14,0.0,0.84362,0.0001,16.09057]
[1778533324069,35.31,81825.12,0.0,0.84362,0.0001,16.09114]
[1778533333132,35.32,81825.16,0.0,0.84361,0.0001,16.09165]
[1778533339174,35.32,81824.73,0.0,0.84356,0.0001,16.09501]
[1778533350251,35.32,81825.22,0.0,0.84359,0.0001,16.09271]
[1778533358307,35.32,81832.76,0.0,0.84438,0.0001,16.0387]
[1778533359314,35.32,81839.75,0.0,0.84508,0.0001,15.99235]
[1778533364349,35.32,81840.4,0.0,0.84514,0.0001,15.98814]
[1778533371398,35.32,81840.41,0.0,0.84513,0.0001,15.98869]
[1778533373412,35.32,81833.86,0.0,0.84447,0.0001,16.0325]
[1778533378447,35.32,81833.66,0.0,0.84445,0.0001,16.03409]
[1778533379454,35.32,81822.12,0.0,0.84328,0.0001,16.11091]
[1778533380461,35.32,81822.37,0.0,0.84331,0.0001,16.10923]
[1778533382475,35.32,81833.24,0.0,0.84441,0.0001,16.03684]
[1778533384489,35.32,81833.53,0.0,0.84443,0.0001,16.03491]
[1778533391538,35.32,81833.61,0.0,0.84444,0.0001,16.03473]
[1778533401609,35.33,81833.74,0.0,0.84444,0.0001,16.03431]
[1778533412686,35.33,81833.9,0.0,0.84449,0.0001,16.02922]
[1778533419735,35.33,81833.92,0.0,0.84448,0.0001,16.0294]
[1778533424772,35.33,81834.09,0.0,0.8445,0.0001,16.02849]
[1778533434842,35.33,81834.13,0.0,0.8445,0.0001,16.02804]
[1778533440884,35.33,81833.66,0.0,0.84447,0.0001,16.03024]
[1778533447934,35.32,81833.69,0.0,0.84449,0.0001,16.02915]
[1778533460017,35.32,81833.52,0.0,0.84449,0.0001,16.02872]
[1778533463038,35.32,81839.77,0.0,0.84513,0.0001,15.98675]
[1778533464045,35.32,81842.63,0.0,0.84542,0.0001,15.96761]
[1778533469080,35.32,81849.78,0.0,0.84615,0.0001,15.91874]
[1778533473109,35.31,81854.75,0.0,0.84669,0.0001,15.88044]
[1778533474115,35.31,81863.43,0.0,0.84756,0.0001,15.82254]
[1778533475122,35.31,81871.63,0.0,0.84837,0.0001,15.76793]
[1778533477136,35.31,81872.0,0.0,0.84841,0.0001,15.76553]
[1778533482174,35.31,81872.17,0.0,0.84842,0.0001,15.76463]
[1778533485192,35.32,81869.06,0.0,0.84811,0.0001,15.78551]
[1778533491234,35.32,81867.09,0.0,0.84791,0.0001,15.7988]
[1778533496269,35.32,81866.09,0.0,0.84781,0.0001,15.8056]
[1778533497276,35.32,81852.24,0.0,0.84643,0.0001,15.89777]
[1778533498283,35.32,81847.03,0.0,0.84591,0.0001,15.93256]
[1778533500297,35.32,81833.13,0.0,0.84451,0.0001,16.02522]
[1778533501304,35.32,81832.4,0.0,0.84444,0.0001,16.03002]
[1778533502311,35.32,81890.99,0.0,0.85027,0.0001,15.64014]
[1778533507347,35.32,81891.84,0.0,0.8503,0.0001,15.63789]
[1778533514396,35.33,81892.31,0.0,0.85029,0.0001,15.63864]
[1778533520026,35.34,81892.24,0.0,0.85026,0.0001,15.64102]
[1778533520058,35.34,81892.24,0.0,0.85026,0.0001,15.64102]
[1778533520972,35.34,81892.24,0.0,0.85024,0.0001,15.64187]
[1778533521445,35.34,81834.75,0.0,0.84452,0.0001,16.02454]
[1778533522452,35.34,81834.14,0.0,0.84446,0.0001,16.02847]
[1778533527500,35.34,81834.0,0.0,0.84446,0.0001,16.02883]
[1778533531158,35.34,81825.46,0.0,0.84364,0.0001,16.08067]
[1778533531523,35.34,81823.54,0.0,0.84344,0.0001,16.09344]
[1778533532530,35.34,81825.15,0.0,0.84361,0.0001,16.08256]
[1778533533537,35.34,81822.97,0.0,0.84339,0.0001,16.09691]
[1778533534544,35.34,81821.89,0.0,0.84328,0.0001,16.10393]
[1778533535551,35.34,81822.49,0.0,0.84335,0.0001,16.09977]
[1778533537565,35.33,81820.35,0.0,0.84313,0.0001,16.11369]
[1778533538572,35.33,81821.84,0.0,0.84329,0.0001,16.10361]
[1778533539579,35.33,81822.3,0.0,0.84334,0.0001,16.1004]
[1778533542600,35.33,81822.67,0.0,0.84338,0.0001,16.09754]
[1778533546628,35.33,81822.04,0.0,0.84332,0.0001,16.10127]
[1778533547635,35.33,81822.93,0.0,0.84341,0.0001,16.09524]
[1778533549649,35.33,81822.26,0.0,0.84335,0.0001,16.09949]
[1778533551663,35.33,81821.56,0.0,0.84328,0.0001,16.10395]
[1778533561733,35.33,81822.21,0.0,0.84336,0.0001,16.09875]
[1778533565761,35.33,81821.5,0.0,0.84329,0.0001,16.10322]
[1778533569791,35.33,81822.22,0.0,0.84337,0.0001,16.09821]
[1778533570798,35.33,81821.67,0.0,0.84331,0.0001,16.10182]
[1778533580869,35.33,81821.71,0.0,0.84332,0.0001,16.10111]
[1778533585904,35.33,81822.06,0.0,0.84336,0.0001,16.09865]
[1778533590940,35.33,81821.95,0.0,0.84335,0.0001,16.09929]
[1778533595975,35.33,81821.69,0.0,0.84336,0.0001,16.09643]
[1778533596982,35.33,81815.75,0.0,0.84276,0.0001,16.13593]
[1778533597989,35.33,81803.55,0.0,0.84152,0.0001,16.21702]
[1778533598996,35.33,81796.45,0.0,0.84079,0.0001,16.26408]
[1778533600008,35.32,81794.03,0.0,0.84055,0.0001,16.27998]
[1778533601010,35.32,81789.38,0.0,0.84007,0.0001,16.31069]
[1778533606045,35.32,81788.81,0.0,0.84003,0.0001,16.31324]
[1778533609066,35.32,81787.84,0.0,0.83995,0.0001,16.31893]
[1778533612563,35.32,81787.8,0.0,0.83995,0.0001,16.31841]
[1778533614102,35.32,81786.15,0.0,0.83979,0.0001,16.32885]
[1778533615116,35.32,81784.88,0.0,0.83967,0.0001,16.33702]
[1778533616116,35.32,81783.11,0.0,0.83949,0.0001,16.34849]
[1778533617123,35.31,81782.07,0.0,0.83939,0.0001,16.35509]
[1778533620144,35.31,81783.45,0.0,0.83954,0.0001,16.34494]
[1778533625179,35.31,81782.9,0.0,0.83951,0.0001,16.34713]
[1778533629207,35.31,81781.24,0.0,0.83935,0.0001,16.35711]
[1778533634242,35.3,81781.85,0.0,0.83944,0.0001,16.35166]
[1778533644319,35.3,81781.89,0.0,0.83948,0.0001,16.34865]
[1778533645326,35.3,81785.83,0.0,0.83989,0.0001,16.32216]
[1778533646333,35.3,81787.27,0.0,0.84004,0.0001,16.31235]
[1778533651368,35.29,81787.88,0.0,0.84015,0.0001,16.30279]
[1778533655396,35.29,81786.67,0.0,0.84004,0.0001,16.31016]
[1778533660778,35.29,81786.39,0.0,0.84002,0.0001,16.31133]
[1778533668488,35.29,81785.67,0.0,0.83997,0.0001,16.31483]
[1778533673523,35.29,81786.48,0.0,0.84005,0.0001,16.30944]
[1778533676544,35.29,81782.43,0.0,0.83963,0.0001,16.33633]
[1778533680572,35.29,81781.36,0.0,0.83952,0.0001,16.34346]
[1778533684600,35.29,81780.09,0.0,0.83939,0.0001,16.35196]
[1778533686614,35.29,81778.7,0.0,0.83925,0.0001,16.36124]
[1778533691649,35.29,81777.49,0.0,0.83912,0.0001,16.36927]
[1778533696684,35.29,81777.69,0.0,0.83914,0.0001,16.3679]
[1778533699705,35.29,81776.64,0.0,0.83904,0.0001,16.37487]
[1778533704740,35.29,81776.38,0.0,0.83901,0.0001,16.37651]
[1778533711789,35.29,81776.34,0.0,0.83904,0.0001,16.37207]
[1778533716825,35.29,81777.73,0.0,0.83919,0.0001,16.36267]
[1778533718838,35.29,81776.36,0.0,0.83905,0.0001,16.37175]
[1778533723875,35.29,81776.45,0.0,0.83906,0.0001,16.37098]
[1778533726438,35.29,81776.45,0.0,0.83906,0.0001,16.37098]
[1778533726667,35.29,81776.45,0.0,0.83906,0.0001,16.37098]
[1778533727059,35.29,81776.45,0.0,0.83906,0.0001,16.37098]
[1778533727309,35.29,81776.45,0.0,0.83906,0.0001,16.37098]
[1778533727365,35.29,81756.61,0.0,0.837,0.0001,16.50303]
[1778533727902,35.29,81752.6,0.0,0.83658,0.0001,16.52971]
[1778533728909,35.29,81746.09,0.0,0.8359,0.0001,16.57299]
[1778533730923,35.29,81745.71,0.0,0.83587,0.0001,16.57536]
[1778533733926,35.29,81744.53,0.0,0.83575,0.0001,16.58299]
[1778533733977,35.29,81744.53,0.0,0.83575,0.0001,16.58299]
[1778533734058,35.29,81744.53,0.0,0.83575,0.0001,16.58299]
[1778533734078,35.29,81747.25,0.0,0.83604,0.0001,16.56466]
[1778533735562,35.29,81746.2,0.0,0.83593,0.0001,16.57164]
[1778533735614,35.29,81746.2,0.0,0.83593,0.0001,16.57164]
[1778533735808,35.29,81746.2,0.0,0.83593,0.0001,16.57164]
[1778533737972,35.28,81749.38,0.0,0.83626,0.0001,16.5502]
[1778533738979,35.28,81752.87,0.0,0.83663,0.0001,16.52689]
[1778533740423,35.28,81752.27,0.0,0.83657,0.0001,16.53081]
[1778533740542,35.28,81752.27,0.0,0.83657,0.0001,16.53081]
[1778533740558,35.28,81752.27,0.0,0.83657,0.0001,16.53081]
[1778533742469,35.28,81752.31,0.0,0.83657,0.0001,16.53047]
[1778533742559,35.28,81752.31,0.0,0.83657,0.0001,16.53047]
[1778533745165,35.28,81755.62,0.0,0.83692,0.0001,16.50831]
[1778533746583,35.28,81755.52,0.0,0.83691,0.0001,16.50897]
[1778533746646,35.28,81755.52,0.0,0.83691,0.0001,16.50897]
[1778533746808,35.28,81755.52,0.0,0.83691,0.0001,16.50897]
[1778533752075,35.28,81755.62,0.0,0.83692,0.0001,16.50827]
[1778533754945,35.28,81756.82,0.0,0.83704,0.0001,16.50027]
[1778533755063,35.28,81756.82,0.0,0.83704,0.0001,16.50027]
[1778533760131,35.28,81755.54,0.0,0.83691,0.0001,16.50878]
[1778533761858,35.28,81755.5,0.0,0.83691,0.0001,16.50904]
[1778533762067,35.28,81755.5,0.0,0.83691,0.0001,16.50904]
[1778533762145,35.28,81759.62,0.0,0.83734,0.0001,16.48161]
[1778533763152,35.28,81765.9,0.0,0.83799,0.0001,16.43984]
[1778533767143,35.28,81767.1,0.0,0.83811,0.0001,16.43211]
[1778533767195,35.28,81767.1,0.0,0.83811,0.0001,16.43211]
[1778533767309,35.28,81767.1,0.0,0.83811,0.0001,16.43211]
[1778533773223,35.29,81762.56,0.0,0.83766,0.0001,16.45841]
[1778533774230,35.29,81759.04,0.0,0.8373,0.0001,16.48189]
[1778533775410,35.29,81759.04,0.0,0.8373,0.0001,16.48189]
[1778533775441,35.29,81759.73,0.0,0.83737,0.0001,16.47732]
[1778533775560,35.29,81759.73,0.0,0.83737,0.0001,16.47732]
[1778533778258,35.29,81764.5,0.0,0.83786,0.0001,16.4457]
[1778533782109,35.29,81766.3,0.0,0.83804,0.0001,16.43395]
[1778533782161,35.29,81766.3,0.0,0.83804,0.0001,16.43395]
[1778533782309,35.29,81766.3,0.0,0.83804,0.0001,16.43395]
[1778533783293,35.29,81759.06,0.0,0.83729,0.0001,16.4823]
[1778533784300,35.29,81756.13,0.0,0.83698,0.0001,16.50181]
[1778533786317,35.29,81756.04,0.0,0.83697,0.0001,16.50241]
[1778533786352,35.29,81756.04,0.0,0.83697,0.0001,16.50241]
[1778533786559,35.29,81757.39,0.0,0.83711,0.0001,16.49343]
[1778533787321,35.29,81749.39,0.0,0.83628,0.0001,16.54666]
[1778533788328,35.29,81743.81,0.0,0.8357,0.0001,16.58371]
[1778533788864,35.29,81743.81,0.0,0.8357,0.0001,16.58371]
[1778533789064,35.29,81743.81,0.0,0.8357,0.0001,16.58371]
[1778533789091,35.29,81743.81,0.0,0.8357,0.0001,16.58371]
[1778533790104,35.29,81742.49,0.0,0.83556,0.0001,16.59239]
[1778533790309,35.29,81742.49,0.0,0.83556,0.0001,16.59239]
[1778533795377,35.28,81739.2,0.0,0.83524,0.0001,16.61252]
[1778533795968,35.28,81739.2,0.0,0.83524,0.0001,16.61252]
[1778533796045,35.28,81739.2,0.0,0.83524,0.0001,16.61252]
[1778533796064,35.28,81739.2,0.0,0.83524,0.0001,16.61252]
[1778533797393,35.28,81732.52,0.0,0.83454,0.00011,16.65669]
[1778533798398,35.28,81725.36,0.0,0.83379,0.00011,16.70432]
[1778533799405,35.28,81721.49,0.0,0.83338,0.00011,16.73001]
[1778533802226,35.28,81720.85,0.0,0.83332,0.00011,16.73411]
[1778533802275,35.28,81720.85,0.0,0.83332,0.00011,16.73411]
[1778533802315,35.28,81720.85,0.0,0.83332,0.00011,16.73411]
[1778533803433,35.28,81728.17,0.0,0.83409,0.00011,16.68513]
[1778533805447,35.28,81731.57,0.0,0.83446,0.00011,16.66218]
[1778533811122,35.28,81731.92,0.0,0.8345,0.00011,16.65925]
[1778533811153,35.28,81731.92,0.0,0.8345,0.00011,16.65925]
[1778533811309,35.28,81731.92,0.0,0.8345,0.00011,16.65925]
[1778533816525,35.28,81731.79,0.0,0.83451,0.00011,16.65909]
[1778533825292,35.28,81731.69,0.0,0.8345,0.00011,16.65919]
[1778533825312,35.28,81731.69,0.0,0.8345,0.00011,16.65919]
[1778533825314,35.28,81731.69,0.0,0.8345,0.00011,16.65919]
[1778533825560,35.28,81731.35,0.0,0.83447,0.00011,16.66138]
[1778533830623,35.28,81731.08,0.0,0.83444,0.00011,16.66351]
[1778533836665,35.28,81731.32,0.0,0.83449,0.00011,16.65779]
[1778533838679,35.28,81724.02,0.0,0.83372,0.00011,16.70647]
[1778533839686,35.28,81720.48,0.0,0.83334,0.00011,16.73017]
[1778533841021,35.28,81720.48,0.0,0.83334,0.00011,16.73017]
[1778533841076,35.28,81720.48,0.0,0.83334,0.00011,16.73017]
[1778533841123,35.28,81720.48,0.0,0.83334,0.00011,16.73017]
[1778533843478,35.28,81720.4,0.0,0.83333,0.00011,16.73095]
[1778533843559,35.28,81720.43,0.0,0.83333,0.00011,16.73087]
[1778533846735,35.28,81715.97,0.0,0.83285,0.00011,16.76088]
[1778533851655,35.28,81717.28,0.0,0.83299,0.00011,16.75241]
[1778533851707,35.28,81717.28,0.0,0.83299,0.00011,16.75241]
[1778533851812,35.28,81717.28,0.0,0.83299,0.00011,16.75241]
[1778533857814,35.28,81709.45,0.0,0.83215,0.00011,16.80471]
[1778533858820,35.28,81705.18,0.0,0.8317,0.00011,16.83305]
[1778533859876,35.28,81705.18,0.0,0.8317,0.00011,16.83305]
[1778533859927,35.28,81705.18,0.0,0.8317,0.00011,16.83305]
[1778533860062,35.28,81705.18,0.0,0.8317,0.00011,16.83305]
[1778533865869,35.28,81702.53,0.0,0.83142,0.00011,16.8501]
[1778533867387,35.28,81702.53,0.0,0.83142,0.00011,16.8501]
[1778533867883,35.28,81696.56,0.0,0.83079,0.00011,16.88953]
[1778533868795,35.28,81696.56,0.0,0.83079,0.00011,16.88953]
[1778533868812,35.28,81696.56,0.0,0.83079,0.00011,16.88953]
[1778533868847,35.28,81696.56,0.0,0.83079,0.00011,16.88953]
[1778533871385,35.28,81696.53,0.0,0.83079,0.00011,16.88942]
[1778533871468,35.28,81688.91,0.0,0.82998,0.00011,16.93984]
[1778533871912,35.28,81692.48,0.0,0.83036,0.00011,16.91614]
[1778533875036,35.28,81694.74,0.0,0.8306,0.00011,16.9012]
[1778533876865,35.28,81695.57,0.0,0.83069,0.00011,16.89577]
[1778533876917,35.28,81695.57,0.0,0.83069,0.00011,16.89577]
[1778533877063,35.28,81695.57,0.0,0.83069,0.00011,16.89577]
[1778533877534,35.28,81696.27,0.0,0.83076,0.00011,16.89118]
[1778533877562,35.28,81696.27,0.0,0.83076,0.00011,16.89118]
[1778533878966,35.28,81705.13,0.0,0.8317,0.00011,16.83285]
[1778533879973,35.28,81711.23,0.0,0.83235,0.00011,16.79246]
[1778533880828,35.28,81711.23,0.0,0.83235,0.00011,16.79246]
[1778533880980,35.28,81713.61,0.0,0.8326,0.00011,16.77684]
[1778533881949,35.28,81713.61,0.0,0.8326,0.00011,16.77684]
[1778533882001,35.28,81713.61,0.0,0.8326,0.00011,16.77684]
[1778533882065,35.28,81713.61,0.0,0.8326,0.00011,16.77684]
[1778533887022,35.28,81717.56,0.0,0.833,0.00011,16.75125]
[1778533890044,35.28,81720.64,0.0,0.83333,0.00011,16.73109]
[1778533890586,35.28,81720.64,0.0,0.83333,0.00011,16.73109]
[1778533890647,35.28,81720.64,0.0,0.83333,0.00011,16.73109]
[1778533890819,35.28,81720.64,0.0,0.83333,0.00011,16.73109]
[1778533896086,35.28,81721.5,0.0,0.83344,0.00011,16.72139]
[1778533900115,35.28,81725.86,0.0,0.8339,0.00011,16.6928]
[1778533901815,35.28,81726.16,0.0,0.83393,0.00011,16.6909]
[1778533901909,35.28,81726.16,0.0,0.83393,0.00011,16.6909]
[1778533902065,35.28,81726.16,0.0,0.83393,0.00011,16.6909]
[1778533902816,35.28,81728.28,0.0,0.83415,0.00011,16.67694]
[1778533903136,35.29,81728.36,0.0,0.83415,0.00011,16.67655]
[1778533908171,35.28,81728.58,0.0,0.83418,0.00011,16.67504]
[1778533913206,35.28,81728.66,0.0,0.83419,0.00011,16.67419]
[1778533919248,35.28,81728.13,0.0,0.83415,0.00011,16.67674]
[1778533924288,35.28,81717.77,0.0,0.83306,0.00011,16.74505]
[1778533925295,35.28,81713.55,0.0,0.83262,0.00011,16.77313]
[1778533928833,35.28,81713.9,0.0,0.83265,0.00011,16.77082]
[1778533928888,35.28,81713.9,0.0,0.83265,0.00011,16.77082]
[1778533929061,35.28,81713.9,0.0,0.83265,0.00011,16.77082]
[1778533934358,35.28,81714.48,0.0,0.83271,0.00011,16.76702]
[1778533941407,35.28,81712.98,0.0,0.83255,0.00011,16.77708]
[1778533943743,35.28,81713.02,0.0,0.83256,0.00011,16.77689]
[1778533943785,35.28,81713.02,0.0,0.83256,0.00011,16.77689]
[1778533943811,35.28,81713.02,0.0,0.83256,0.00011,16.77689]
[1778533953491,35.28,81715.58,0.0,0.83285,0.00011,16.75587]
[1778533956164,35.28,81716.39,0.0,0.83294,0.00011,16.75057]
[1778533956540,35.28,81716.39,0.0,0.83294,0.00011,16.75057]
[1778533956560,35.28,81716.39,0.0,0.83294,0.00011,16.75057]
[1778533956591,35.28,81716.39,0.0,0.83294,0.00011,16.75057]
[1778533962554,35.28,81716.39,0.0,0.83293,0.00011,16.75124]
[1778533963720,35.28,81716.66,0.0,0.83295,0.00011,16.74953]
[1778533963777,35.28,81716.66,0.0,0.83295,0.00011,16.74953]
[1778533963811,35.28,81716.66,0.0,0.83295,0.00011,16.74953]
[1778533970610,35.29,81716.24,0.0,0.8329,0.00011,16.75284]
[1778533976652,35.29,81716.19,0.0,0.83289,0.00011,16.7536]
[1778533980027,35.29,81716.19,0.0,0.83289,0.00011,16.7536]
[1778533980073,35.29,81716.19,0.0,0.83289,0.00011,16.7536]
[1778533980685,35.29,81707.62,0.0,0.83198,0.00011,16.8108]
[1778533981689,35.29,81692.19,0.0,0.83033,0.00011,16.91323]
[1778533983420,35.29,81692.19,0.0,0.83033,0.00011,16.91323]
[1778533983467,35.29,81692.19,0.0,0.83033,0.00011,16.91323]
[1778533983562,35.29,81692.19,0.0,0.83033,0.00011,16.91323]
[1778533983595,35.29,81692.03,0.0,0.83032,0.00011,16.914]
[1778533984710,35.29,81688.02,0.0,0.82989,0.00011,16.94045]
[1778533985717,35.29,81684.71,0.0,0.82954,0.00011,16.96223]
[1778533986724,35.29,81680.66,0.0,0.8291,0.00011,16.9891]
[1778533989747,35.29,81674.73,0.0,0.82847,0.00011,17.02829]
[1778533990754,35.29,81669.98,0.0,0.82796,0.00011,17.0597]
[1778533993253,35.28,81668.97,0.0,0.82785,0.00011,17.06627]
[1778533993285,35.28,81668.97,0.0,0.82785,0.00011,17.06627]
[1778533993309,35.28,81668.97,0.0,0.82785,0.00011,17.06627]
[1778533993411,35.28,81677.02,0.0,0.82872,0.00011,17.01257]
[1778533993775,35.28,81680.26,0.0,0.82907,0.00011,16.99108]
[1778533998348,35.28,81681.97,0.0,0.82926,0.00011,16.97924]
[1778533998360,35.28,81681.97,0.0,0.82926,0.00011,16.97924]
[1778533998562,35.28,81681.97,0.0,0.82926,0.00011,16.97924]
[1778533998596,35.28,81686.54,0.0,0.82976,0.00011,16.94863]
[1778534004852,35.28,81681.59,0.0,0.82924,0.00011,16.98067]
[1778534007488,35.28,81680.75,0.0,0.82915,0.00011,16.98608]
[1778534007525,35.28,81680.75,0.0,0.82915,0.00011,16.98608]
[1778534007563,35.28,81680.75,0.0,0.82915,0.00011,16.98608]
[1778534012910,35.28,81679.07,0.0,0.82902,0.00011,16.99151]
[1778534014772,35.28,81678.85,0.0,0.829,0.00011,16.9928]
[1778534019958,35.27,81678.33,0.0,0.82896,0.00011,16.99526]
[1778534025044,35.27,81678.24,0.0,0.82896,0.00011,16.99521]
[1778534028014,35.27,81682.3,0.0,0.82941,0.00011,16.96764]
[1778534032967,35.27,81683.27,0.0,0.82952,0.00011,16.96075]
[1778534033020,35.27,81683.27,0.0,0.82952,0.00011,16.96075]
[1778534033770,35.27,81683.99,0.0,0.8296,0.00011,16.95586]
[1778534034061,35.27,81683.99,0.0,0.8296,0.00011,16.95586]
[1778534034522,35.27,81688.56,0.0,0.83009,0.00011,16.92536]
[1778534036070,35.27,81697.53,0.0,0.83105,0.00011,16.86574]
[1778534037077,35.27,81702.86,0.0,0.83162,0.00011,16.83034]
[1778534042112,35.27,81704.71,0.0,0.83182,0.00011,16.81818]
[1778534044624,35.27,81709.79,0.0,0.83236,0.00011,16.78432]
[1778534046140,35.27,81713.09,0.0,0.83271,0.00011,16.76225]
[1778534051175,35.27,81712.94,0.0,0.8327,0.00011,16.76271]
[1778534056211,35.27,81711.31,0.0,0.83254,0.00011,16.77291]
[1778534061246,35.27,81711.04,0.0,0.83252,0.00011,16.77402]
[1778534066285,35.26,81711.33,0.0,0.83256,0.00011,16.77141]
[1778534071323,35.26,81712.26,0.0,0.8327,0.00011,16.76007]
[1778534077365,35.26,81711.46,0.0,0.83263,0.00011,16.76452]
[1778534082403,35.26,81713.95,0.0,0.83291,0.00011,16.74738]
[1778534087439,35.26,81713.86,0.0,0.8329,0.00011,16.74745]
[1778534092474,35.26,81713.99,0.0,0.83293,0.00011,16.74603]
[1778534097509,35.25,81713.94,0.0,0.83293,0.00011,16.74579]
[1778534102544,35.25,81712.29,0.0,0.83276,0.00011,16.75615]
[1778534107579,35.25,81712.36,0.0,0.83278,0.00011,16.7554]
[1778534118656,35.25,81713.7,0.0,0.83291,0.00011,16.74696]
[1778534125705,35.25,81712.65,0.0,0.8328,0.00011,16.75421]
[1778534130741,35.25,81703.76,0.0,0.83185,0.00011,16.81349]
[1778534136784,35.25,81701.38,0.0,0.83163,0.00011,16.82449]
[1778534141819,35.25,81700.95,0.0,0.83159,0.00011,16.82707]
[1778534144840,35.25,81704.92,0.0,0.83202,0.00011,16.80049]
[1778534150310,35.25,81705.85,0.0,0.83212,0.00011,16.79424]
[1778534152896,35.25,81715.85,0.0,0.83319,0.00011,16.72731]
[1778534153903,35.25,81721.74,0.0,0.83381,0.00011,16.68786]
[1778534158938,35.25,81722.6,0.0,0.83392,0.00011,16.68115]
[1778534163973,35.25,81721.91,0.0,0.83386,0.00011,16.68486]
[1778534164980,35.25,81725.96,0.0,0.83429,0.00011,16.65774]
[1778534165864,35.25,81725.96,0.0,0.83429,0.00011,16.65774]
[1778534165982,35.25,81725.96,0.0,0.83429,0.00011,16.65774]
[1778534166994,35.25,81722.09,0.0,0.83389,0.00011,16.68325]
[1778534168001,35.25,81716.27,0.0,0.83327,0.00011,16.72181]
[1778534174043,35.24,81715.73,0.0,0.83323,0.00011,16.7241]
[1778534179078,35.24,81716.7,0.0,0.83335,0.00011,16.71656]
[1778534184113,35.24,81717.66,0.0,0.83347,0.00011,16.7091]
[1778534189148,35.24,81720.03,0.0,0.83374,0.00011,16.69232]
[1778534194184,35.23,81720.44,0.0,0.83383,0.00011,16.68416]
[1778534196198,35.23,81723.52,0.0,0.83416,0.00011,16.66327]
[1778534198212,35.23,81726.56,0.0,0.83449,0.00011,16.64274]
[1778534202240,35.23,81730.13,0.0,0.83487,0.00011,16.61847]
[1778534205261,35.23,81733.92,0.0,0.83527,0.00011,16.59303]
[1778534210296,35.23,81734.66,0.0,0.83535,0.00011,16.58793]
[1778534216338,35.23,81735.39,0.0,0.83543,0.00011,16.58293]
[1778534221373,35.23,81736.36,0.0,0.83553,0.00011,16.57642]
[1778534226408,35.23,81736.01,0.0,0.8355,0.00011,16.57879]
[1778534236478,35.23,81736.04,0.0,0.8355,0.00011,16.57877]
[1778534241515,35.23,81732.96,0.0,0.83517,0.00011,16.59944]
[1778534249571,35.23,81731.34,0.0,0.835,0.00011,16.61033]
[1778534250578,35.23,81727.27,0.0,0.83457,0.00011,16.63745]
[1778534254610,35.23,81723.03,0.0,0.83416,0.00011,16.66104]
[1778534259645,35.23,81722.32,0.0,0.83409,0.00011,16.6654]
[1778534267701,35.23,81725.12,0.0,0.8344,0.00011,16.6459]
[1778534272736,35.23,81726.77,0.0,0.83458,0.00011,16.63444]
[1778534277771,35.23,81725.75,0.0,0.83448,0.00011,16.64084]
[1778534284820,35.22,81724.6,0.0,0.83436,0.00011,16.64789]
[1778534290862,35.22,81724.25,0.0,0.83434,0.00011,16.64966]
[1778534296904,35.22,81724.64,0.0,0.83439,0.00011,16.64641]
[1778534301939,35.22,81724.36,0.0,0.83437,0.00011,16.64765]
[1778534304960,35.22,81718.54,0.0,0.83376,0.00011,16.68599]
[1778534309995,35.22,81717.7,0.0,0.83369,0.00011,16.69057]
[1778534315033,35.21,81715.67,0.0,0.83352,0.00011,16.69853]
[1778534316040,35.21,81712.16,0.0,0.83315,0.00011,16.72168]
[1778534317054,35.21,81704.91,0.0,0.83238,0.00011,16.76986]
[1778534318635,35.21,81704.91,0.0,0.83238,0.00011,16.76986]
[1778534318639,35.21,81691.18,0.0,0.83092,0.00011,16.86079]
[1778534324101,35.21,81689.74,0.0,0.83079,0.00011,16.8691]
[1778534329136,35.21,81688.74,0.0,0.83069,0.00011,16.87528]
[1778534330411,35.21,81688.74,0.0,0.83069,0.00011,16.87528]
[1778534339206,35.21,81688.86,0.0,0.83072,0.00011,16.87341]
[1778534344241,35.2,81685.89,0.0,0.83041,0.00011,16.89251]
[1778534349276,35.2,81685.76,0.0,0.83041,0.00011,16.89267]
[1778534358339,35.2,81686.01,0.0,0.83045,0.00011,16.88978]
[1778534360353,35.2,81674.7,0.0,0.82924,0.00011,16.96473]
[1778534361360,35.2,81670.54,0.0,0.82879,0.00011,16.99216]
[1778534362676,35.2,81670.54,0.0,0.82879,0.00011,16.99216]
[1778534362768,35.2,81670.54,0.0,0.82879,0.00011,16.99216]
[1778534363374,35.2,81662.69,0.0,0.82795,0.00011,17.04379]
[1778534366700,35.2,81662.04,0.0,0.82789,0.00011,17.04787]
[1778534366748,35.2,81666.58,0.0,0.82838,0.00011,17.0173]
[1778534367804,35.2,81666.58,0.0,0.82838,0.00011,17.0173]
[1778534367825,35.2,81666.58,0.0,0.82838,0.00011,17.0173]
[1778534368067,35.19,81668.01,0.0,0.82854,0.00011,17.00753]
[1778534373445,35.19,81667.57,0.0,0.82855,0.00011,17.00467]
[1778534376019,35.19,81667.01,0.0,0.82849,0.00011,17.00815]
[1778534376060,35.19,81666.66,0.0,0.82846,0.00011,17.01023]
[1778534376071,35.19,81666.66,0.0,0.82846,0.00011,17.01023]
[1778534376150,35.19,81666.66,0.0,0.82846,0.00011,17.01023]
[1778534376318,35.19,81666.66,0.0,0.82846,0.00011,17.01023]
[1778534380706,35.19,81668.74,0.0,0.8287,0.00011,16.99546]
[1778534380758,35.19,81668.74,0.0,0.8287,0.00011,16.99546]
[1778534380820,35.19,81668.74,0.0,0.8287,0.00011,16.99546]
[1778534386536,35.2,81669.17,0.0,0.8287,0.00011,16.99551]
[1778534391572,35.2,81668.62,0.0,0.82858,0.00011,17.00305]
[1778534393586,35.2,81678.89,0.0,0.82969,0.00011,16.93476]
[1778534395216,35.2,81678.95,0.0,0.82969,0.00011,16.93441]
[1778534395268,35.2,81678.95,0.0,0.82969,0.00011,16.93441]
[1778534395311,35.2,81678.95,0.0,0.82969,0.00011,16.93441]
[1778534395600,35.21,81679.4,0.0,0.82973,0.00011,16.93234]
[1778534400635,35.21,81679.63,0.0,0.82972,0.00011,16.93294]
[1778534405670,35.21,81681.72,0.0,0.82993,0.00011,16.91955]
[1778534406210,35.21,81681.72,0.0,0.82993,0.00011,16.91955]
[1778534406262,35.21,81681.72,0.0,0.82993,0.00011,16.91955]
[1778534406307,35.21,81681.72,0.0,0.82993,0.00011,16.91955]
[1778534408694,35.21,81686.85,0.0,0.83049,0.00011,16.88536]
[1778534411114,35.21,81687.33,0.0,0.83055,0.00011,16.8817]
[1778534411174,35.21,81687.33,0.0,0.83055,0.00011,16.8817]
[1778534411307,35.21,81687.33,0.0,0.83055,0.00011,16.8817]
[1778534416750,35.23,81690.1,0.0,0.83073,0.00011,16.87056]
[1778534421785,35.23,81684.12,0.0,0.83006,0.00011,16.91196]
[1778534423782,35.24,81681.69,0.0,0.82975,0.00011,16.93122]
[1778534423809,35.24,81681.69,0.0,0.82975,0.00011,16.93122]
[1778534423833,35.24,81681.69,0.0,0.82975,0.00011,16.93122]
[1778534425758,35.25,81681.81,0.0,0.82972,0.00011,16.93353]
[1778534425814,35.25,81681.81,0.0,0.82972,0.00011,16.93353]
[1778534430848,35.25,81682.98,0.0,0.82981,0.00011,16.92749]
[1778534431542,35.25,81682.98,0.0,0.82981,0.00011,16.92749]
[1778534431561,35.25,81682.98,0.0,0.82981,0.00011,16.92749]
[1778534431565,35.25,81682.98,0.0,0.82981,0.00011,16.92749]
[1778534436429,35.25,81682.98,0.0,0.82981,0.00011,16.92749]
[1778534436464,35.25,81682.98,0.0,0.82981,0.00011,16.92749]
[1778534436559,35.25,81682.98,0.0,0.82981,0.00011,16.92749]
[1778534441925,35.26,81682.76,0.0,0.8298,0.00011,16.92619]
[1778534442392,35.26,81682.76,0.0,0.8298,0.00011,16.92619]
[1778534442444,35.26,81682.76,0.0,0.8298,0.00011,16.92619]
[1778534442560,35.26,81682.76,0.0,0.8298,0.00011,16.92619]
[1778534447967,35.26,81683.38,0.0,0.82985,0.00011,16.92282]
[1778534450448,35.26,81683.38,0.0,0.82985,0.00011,16.92282]
[1778534450499,35.26,81683.38,0.0,0.82985,0.00011,16.92282]
[1778534450558,35.26,81683.38,0.0,0.82985,0.00011,16.92282]
[1778534456135,35.26,81683.38,0.0,0.82985,0.00011,16.92307]
[1778534456186,35.26,81683.38,0.0,0.82985,0.00011,16.92307]
[1778534456310,35.26,81683.38,0.0,0.82985,0.00011,16.92307]
[1778534461058,35.26,81688.98,0.0,0.83043,0.00011,16.88713]
[1778534464337,35.26,81690.53,0.0,0.83059,0.00011,16.87699]
[1778534464389,35.26,81690.53,0.0,0.83059,0.00011,16.87699]
[1778534464559,35.26,81690.53,0.0,0.83059,0.00011,16.87699]
[1778534468851,35.26,81689.53,0.0,0.83048,0.00011,16.88375]
[1778534468903,35.26,81689.53,0.0,0.83048,0.00011,16.88375]
[1778534469058,35.26,81689.53,0.0,0.83048,0.00011,16.88375]
[1778534474758,35.26,81689.6,0.0,0.83048,0.00011,16.88393]
[1778534474810,35.26,81689.6,0.0,0.83048,0.00011,16.88393]
[1778534474829,35.26,81689.6,0.0,0.83048,0.00011,16.88393]
[1778534478289,35.26,81689.82,0.0,0.83049,0.00011,16.88311]
[1778534478315,35.26,81689.82,0.0,0.83049,0.00011,16.88311]
[1778534484223,35.27,81689.41,0.0,0.83044,0.00011,16.88676]
[1778534485624,35.27,81689.41,0.0,0.83044,0.00011,16.88676]
[1778534485677,35.27,81689.41,0.0,0.83044,0.00011,16.88676]
[1778534485807,35.27,81689.41,0.0,0.83044,0.00011,16.88676]
[1778534486063,35.27,81689.41,0.0,0.83044,0.00011,16.88676]
[1778534486314,35.27,81689.31,0.0,0.83042,0.00011,16.88798]
[1778534487244,35.27,81694.66,0.0,0.83098,0.00011,16.85273]
[1778534488251,35.27,81701.73,0.0,0.83174,0.00011,16.80594]
[1778534489258,35.27,81704.92,0.0,0.83207,0.00011,16.78482]
[1778534490282,35.27,81704.92,0.0,0.83207,0.00011,16.78482]
[1778534490310,35.27,81704.92,0.0,0.83207,0.00011,16.78482]
[1778534490334,35.27,81704.92,0.0,0.83207,0.00011,16.78482]
[1778534491375,35.27,81705.74,0.0,0.83216,0.00011,16.77947]
[1778534491558,35.27,81705.74,0.0,0.83216,0.00011,16.77947]
[1778534497314,35.27,81705.5,0.0,0.83216,0.00011,16.77732]
[1778534499896,35.27,81706.4,0.0,0.83225,0.00011,16.77145]
[1778534499948,35.27,81706.4,0.0,0.83225,0.00011,16.77145]
[1778534500066,35.27,81706.4,0.0,0.83225,0.00011,16.77145]
[1778534507385,35.27,81705.91,0.0,0.83218,0.00011,16.77575]
[1778534508584,35.27,81705.91,0.0,0.83218,0.00011,16.77575]
[1778534508636,35.27,81705.91,0.0,0.83218,0.00011,16.77575]
[1778534508817,35.27,81705.91,0.0,0.83218,0.00011,16.77575]
[1778534516453,35.28,81708.57,0.0,0.83244,0.00011,16.75992]
[1778534518177,35.28,81708.57,0.0,0.83244,0.00011,16.75992]
[1778534518229,35.28,81710.02,0.0,0.83259,0.00011,16.75041]
[1778534518312,35.28,81710.02,0.0,0.83259,0.00011,16.75041]
[1778534523502,35.28,81710.13,0.0,0.83259,0.00011,16.75054]
[1778534530551,35.28,81709.46,0.0,0.8325,0.00011,16.75596]
[1778534532760,35.28,81709.29,0.0,0.83248,0.00011,16.75722]
[1778534532813,35.28,81709.29,0.0,0.83248,0.00011,16.75722]
[1778534533061,35.28,81709.29,0.0,0.83248,0.00011,16.75722]
[1778534538607,35.29,81708.9,0.0,0.83242,0.00011,16.76074]
[1778534539988,35.29,81708.9,0.0,0.83242,0.00011,16.76074]
[1778534540040,35.29,81708.9,0.0,0.83242,0.00011,16.76074]
[1778534540063,35.29,81708.9,0.0,0.83242,0.00011,16.76074]
[1778534540089,35.29,81713.37,0.0,0.83289,0.00011,16.73134]
[1778534544654,35.29,81708.19,0.0,0.83233,0.00011,16.7664]
[1778534546364,35.29,81706.54,0.0,0.83216,0.00011,16.77747]
[1778534546416,35.29,81706.54,0.0,0.83216,0.00011,16.77747]
[1778534546560,35.29,81706.54,0.0,0.83216,0.00011,16.77747]
[1778534551698,35.29,81706.43,0.0,0.83217,0.00011,16.77423]
[1778534556279,35.29,81706.27,0.0,0.83215,0.00011,16.77565]
[1778534556310,35.29,81706.27,0.0,0.83215,0.00011,16.77565]
[1778534556330,35.29,81706.27,0.0,0.83215,0.00011,16.77565]
[1778534557831,35.29,81706.27,0.0,0.83215,0.00011,16.77573]
[1778534558058,35.29,81706.27,0.0,0.83215,0.00011,16.77573]
[1778534564790,35.29,81706.41,0.0,0.83215,0.00011,16.77542]
[1778534568091,35.29,81706.28,0.0,0.83214,0.00011,16.77643]
[1778534568140,35.29,81706.28,0.0,0.83214,0.00011,16.77643]
[1778534568310,35.29,81706.28,0.0,0.83213,0.00011,16.77657]
[1778534570027,35.29,81706.28,0.0,0.83213,0.00011,16.77657]
[1778534570071,35.29,81706.28,0.0,0.83213,0.00011,16.77657]
[1778534570833,35.29,81689.57,0.0,0.83035,0.00011,16.88764]
[1778534572847,35.29,81689.22,0.0,0.8303,0.00011,16.89035]
[1778534576586,35.29,81687.19,0.0,0.83008,0.00011,16.90419]
[1778534576595,35.29,81687.19,0.0,0.83008,0.00011,16.90419]
[1778534576810,35.29,81687.19,0.0,0.83008,0.00011,16.90419]
[1778534582917,35.3,81684.26,0.0,0.82975,0.00011,16.92442]
[1778534584081,35.3,81684.26,0.0,0.82975,0.00011,16.92442]
[1778534584132,35.3,81684.26,0.0,0.82975,0.00011,16.92442]
[1778534584309,35.3,81684.26,0.0,0.82975,0.00011,16.92449]
[1778534586946,35.3,81678.63,0.0,0.82914,0.00011,16.96204]
[1778534589141,35.3,81679.16,0.0,0.8292,0.00011,16.95855]
[1778534589192,35.3,81679.16,0.0,0.8292,0.00011,16.95855]
[1778534589309,35.3,81678.38,0.0,0.82912,0.00011,16.96375]
[1778534590975,35.3,81682.31,0.0,0.82954,0.00011,16.93773]
[1778534591981,35.3,81690.72,0.0,0.83044,0.00011,16.882]
[1778534593416,35.3,81690.54,0.0,0.83042,0.00011,16.88332]
[1778534593552,35.3,81690.54,0.0,0.83042,0.00011,16.88332]
[1778534593812,35.3,81690.54,0.0,0.83042,0.00011,16.88332]
[1778534593995,35.3,81684.24,0.0,0.82974,0.00011,16.92524]
[1778534595007,35.3,81681.13,0.0,0.8294,0.00011,16.94594]
[1778534601044,35.3,81680.23,0.0,0.8293,0.00011,16.95214]
[1778534604776,35.3,81679.5,0.0,0.82922,0.00011,16.95705]
[1778534604828,35.3,81679.5,0.0,0.82922,0.00011,16.95705]
[1778534605065,35.3,81679.5,0.0,0.82922,0.00011,16.95705]
[1778534610108,35.3,81681.1,0.0,0.82939,0.00011,16.94667]
[1778534614228,35.3,81679.79,0.0,0.82928,0.00011,16.95096]
[1778534614280,35.3,81679.79,0.0,0.82928,0.00011,16.95096]
[1778534614136,35.3,81674.52,0.0,0.82871,0.00011,16.98594]
[1778534614310,35.3,81674.52,0.0,0.82871,0.00011,16.98594]
[1778534619171,35.3,81668.59,0.0,0.82808,0.00011,17.02513]
[1778534622467,35.3,81668.14,0.0,0.82803,0.00011,17.0279]
[1778534622519,35.3,81668.14,0.0,0.82803,0.00011,17.0279]
[1778534622563,35.3,81668.14,0.0,0.82803,0.00011,17.0279]
[1778534625213,35.3,81663.5,0.0,0.82753,0.00011,17.05842]
[1778534632262,35.3,81663.43,0.0,0.82752,0.00011,17.0595]
[1778534634132,35.3,81663.44,0.0,0.82751,0.00011,17.05953]
[1778534634184,35.3,81663.44,0.0,0.82751,0.00011,17.05953]
[1778534634309,35.3,81664.59,0.0,0.82764,0.00011,17.05202]
[1778534639311,35.3,81659.74,0.0,0.8271,0.00011,17.08468]
[1778534641943,35.3,81659.46,0.0,0.82707,0.00011,17.0866]
[1778534642063,35.3,81659.46,0.0,0.82707,0.00011,17.0866]
[1778534644426,35.3,81658.97,0.0,0.82702,0.00011,17.09007]
[1778534644807,35.3,81658.97,0.0,0.82702,0.00011,17.09007]
[1778534650388,35.3,81659.18,0.0,0.82703,0.00011,17.08922]
[1778534652248,35.3,81659.18,0.0,0.82703,0.00011,17.08922]
[1778534652300,35.3,81659.18,0.0,0.82703,0.00011,17.08922]
[1778534654815,35.3,81659.34,0.0,0.82704,0.00011,17.08841]
[1778534660458,35.31,81659.27,0.0,0.82703,0.00011,17.08948]
[1778534665910,35.31,81659.65,0.0,0.82706,0.00011,17.08724]
[1778534665962,35.31,81659.65,0.0,0.82706,0.00011,17.08724]
[1778534670528,35.31,81656.02,0.0,0.82666,0.00011,17.11193]
[1778534671671,35.31,81656.02,0.0,0.82666,0.00011,17.11193]
[1778534671698,35.31,81643.8,0.0,0.82536,0.00011,17.18833]
[1778534672879,35.31,81643.8,0.0,0.82536,0.00011,17.18833]
[1778534672932,35.31,81643.8,0.0,0.82536,0.00011,17.18833]
[1778534672964,35.31,81641.52,0.0,0.82511,0.00011,17.20336]
[1778534675309,35.31,81640.22,0.0,0.82497,0.00011,17.2119]
[1778534680599,35.31,81644.12,0.0,0.8254,0.00011,17.1858]
[1778534685634,35.31,81648.93,0.0,0.82593,0.00011,17.15382]
[1778534690669,35.31,81649.99,0.0,0.82604,0.00011,17.14692]
[1778534694697,35.31,81653.01,0.0,0.82637,0.00011,17.12709]
[1778534696318,35.31,81657.86,0.0,0.82689,0.00011,17.09517]
[1778534700739,35.31,81661.98,0.0,0.82733,0.00011,17.06836]
[1778534701746,35.31,81665.02,0.0,0.82766,0.00011,17.04823]
[1778534706781,35.31,81664.68,0.0,0.82762,0.00011,17.05074]
[1778534707880,35.31,81664.68,0.0,0.82762,0.00011,17.05074]
[1778534709311,35.31,81664.9,0.0,0.82764,0.00011,17.04939]
[1778534714837,35.31,81664.44,0.0,0.82758,0.00011,17.05309]
[1778534719872,35.31,81664.85,0.0,0.82762,0.00011,17.05053]
[1778534724908,35.31,81664.97,0.0,0.82763,0.00011,17.05029]
[1778534730950,35.31,81665.28,0.0,0.82765,0.00011,17.04865]
[1778534741200,35.31,81665.25,0.0,0.82769,0.00011,17.04427]
[1778534747065,35.32,81665.67,0.0,0.82772,0.00011,17.04238]
[1778534760157,35.32,81671.11,0.0,0.8283,0.00011,17.00636]
[1778534762171,35.32,81674.69,0.0,0.8287,0.00011,16.98226]
[1778534767206,35.32,81674.72,0.0,0.82865,0.00011,16.98551]
[1778534774255,35.34,81674.95,0.0,0.82858,0.00011,16.98983]
[1778534788353,35.34,81676.19,0.0,0.8287,0.00011,16.98244]
[1778534794395,35.34,81676.25,0.0,0.82873,0.00011,16.97783]
[1778534804465,35.34,81676.0,0.0,0.8287,0.00011,16.98001]
[1778534810507,35.34,81662.76,0.0,0.82726,0.00011,17.06795]
[1778534811514,35.34,81659.22,0.0,0.82688,0.00011,17.0913]
[1778534816549,35.34,81657.01,0.0,0.82665,0.00011,17.10544]
[1778534823598,35.34,81657.36,0.0,0.8267,0.00011,17.10241]
[1778534828633,35.34,81657.22,0.0,0.82669,0.00011,17.10288]
[1778534833668,35.34,81657.41,0.0,0.82672,0.00011,17.10118]
[1778534838703,35.34,81648.5,0.0,0.82575,0.00011,17.15982]
[1778534839711,35.34,81648.5,0.0,0.82575,0.00011,17.15982]
[1778534840424,35.34,81645.39,0.0,0.82541,0.00011,17.18034]
[1778534841313,35.34,81645.39,0.0,0.82541,0.00011,17.18034]
[1778534846759,35.34,81643.94,0.0,0.82526,0.00011,17.18963]
[1778534855055,35.33,81643.69,0.0,0.82524,0.00011,17.19106]
[1778534860857,35.33,81641.68,0.0,0.82506,0.00011,17.19942]
[1778534865892,35.33,81642.3,0.0,0.82513,0.00011,17.19512]
[1778534868913,35.33,81637.81,0.0,0.82464,0.00011,17.22466]
[1778534871934,35.33,81626.59,0.0,0.82341,0.00011,17.29864]
[1778534872941,35.33,81624.12,0.0,0.82314,0.00011,17.31481]
[1778534878983,35.33,81625.16,0.0,0.82327,0.00011,17.307]
[1778534884019,35.33,81623.25,0.0,0.82307,0.00011,17.31875]
[1778534894090,35.32,81624.12,0.0,0.8232,0.00011,17.31114]
[1778534899124,35.32,81626.76,0.0,0.8235,0.00011,17.29276]
[1778534907180,35.32,81626.71,0.0,0.82352,0.00011,17.29179]
[1778534913222,35.32,81626.71,0.0,0.82357,0.00011,17.28636]
[1778534919264,35.31,81626.71,0.0,0.82358,0.00011,17.28537]
[1778534927320,35.31,81626.07,0.0,0.82353,0.00011,17.28853]
[1778534933362,35.31,81625.87,0.0,0.82352,0.00011,17.28906]
[1778534933362,35.31,81625.87,0.0,0.82352,0.00011,17.28906]
[1778534938398,35.31,81625.59,0.0,0.8235,0.00011,17.29024]
[1778534943433,35.31,81624.57,0.0,0.8234,0.00011,17.29624]
[1778534948468,35.3,81624.19,0.0,0.82337,0.00011,17.29795]
[1778534953503,35.3,81624.28,0.0,0.8234,0.00011,17.29654]
[1778534958538,35.3,81624.22,0.0,0.8234,0.00011,17.2961]
[1778534963573,35.3,81623.94,0.0,0.82339,0.00011,17.2971]
[1778534968608,35.3,81623.63,0.0,0.82337,0.00011,17.29828]
[1778534973644,35.29,81623.97,0.0,0.82345,0.00011,17.29066]
[1778534978679,35.29,81623.42,0.0,0.8234,0.00011,17.29345]
[1778534983714,35.29,81623.58,0.0,0.82343,0.00011,17.29193]
[1778534988749,35.29,81624.68,0.0,0.82355,0.00011,17.28475]
[1778534993784,35.29,81624.08,0.0,0.82348,0.00011,17.2886]
[1778534994791,35.29,81620.91,0.0,0.82313,0.00011,17.30951]
[1778534995798,35.29,81620.2,0.0,0.82306,0.00011,17.31415]
[1778534996805,35.29,81619.52,0.0,0.82298,0.00011,17.31858]
[1778534997812,35.29,81619.03,0.0,0.82293,0.00011,17.32175]
[1778535000835,35.29,81616.6,0.0,0.82267,0.00011,17.33759]
[1778535001840,35.29,81612.39,0.0,0.8222,0.00011,17.3655]
[1778535002847,35.29,81611.41,0.0,0.82209,0.00011,17.37204]
[1778535004861,35.29,81609.98,0.0,0.82193,0.00011,17.3816]
[1778535009896,35.29,81609.84,0.0,0.82191,0.00011,17.38277]
[1778535011475,35.29,81609.84,0.0,0.82191,0.00011,17.38277]
[1778535013924,35.29,81608.21,0.0,0.82173,0.00011,17.39373]
[1778535020973,35.29,81609.46,0.0,0.82186,0.00011,17.38575]
[1778535021980,35.29,81611.42,0.0,0.82208,0.00011,17.37286]
[1778535026008,35.29,81610.9,0.0,0.82201,0.00011,17.37658]
[1778535030326,35.29,81611.51,0.0,0.82208,0.00011,17.37282]
[1778535036078,35.29,81611.61,0.0,0.82211,0.00011,17.36809]
[1778535037085,35.29,81612.06,0.0,0.82216,0.00011,17.3652]
[1778535041113,35.29,81614.42,0.0,0.82242,0.00011,17.34994]
[1778535043127,35.3,81612.87,0.0,0.82224,0.00011,17.36038]
[1778535044134,35.3,81611.55,0.0,0.8221,0.00011,17.36919]
[1778535049169,35.3,81611.55,0.0,0.82209,0.00011,17.36959]
[1778535051183,35.3,81611.04,0.0,0.82203,0.00011,17.37312]
[1778535055215,35.3,81610.4,0.0,0.82195,0.00011,17.37764]
[1778535057229,35.3,81609.74,0.0,0.82188,0.00011,17.38214]
[1778535062270,35.3,81602.13,0.0,0.82103,0.00011,17.43266]
[1778535063339,35.3,81600.68,0.0,0.82087,0.00011,17.44228]
[1778535070326,35.3,81600.41,0.0,0.82084,0.00011,17.44392]
[1778535075361,35.3,81600.38,0.0,0.82084,0.00011,17.44399]
[1778535077375,35.3,81598.64,0.0,0.82065,0.00011,17.4554]
[1778535082410,35.3,81599.2,0.0,0.82071,0.00011,17.45148]
[1778535087445,35.3,81599.16,0.0,0.82071,0.00011,17.45146]
[1778535092480,35.3,81598.82,0.0,0.82071,0.00011,17.44894]
[1778535097515,35.3,81599.29,0.0,0.82077,0.00011,17.4456]
[1778535099529,35.3,81604.18,0.0,0.82131,0.00011,17.41326]
[1778535100536,35.3,81605.21,0.0,0.82143,0.00011,17.40647]
[1778535105571,35.3,81605.5,0.0,0.82146,0.00011,17.40463]
[1778535110606,35.3,81605.44,0.0,0.82145,0.00011,17.40513]
[1778535115641,35.3,81605.51,0.0,0.82145,0.00011,17.4048]
[1778535120676,35.3,81604.91,0.0,0.82139,0.00011,17.4089]
[1778535125712,35.3,81605.18,0.0,0.82141,0.00011,17.40724]
[1778535130772,35.3,81605.23,0.0,0.82142,0.00011,17.40701]
[1778535132786,35.3,81605.81,0.0,0.82148,0.00011,17.40322]
[1778535135807,35.3,81605.22,0.0,0.82141,0.00011,17.40719]
[1778535140842,35.3,81605.72,0.0,0.82147,0.00011,17.40404]
[1778535146887,35.3,81605.65,0.0,0.82146,0.00011,17.40451]
[1778535151922,35.3,81605.65,0.0,0.82149,0.00011,17.40017]
[1778535156958,35.3,81605.2,0.0,0.82144,0.00011,17.40328]
[1778535163000,35.3,81605.14,0.0,0.82143,0.00011,17.40381]
[1778535168037,35.3,81603.87,0.0,0.82129,0.00011,17.41231]
[1778535173072,35.3,81603.25,0.0,0.82122,0.00011,17.4165]
[1778535178107,35.3,81603.74,0.0,0.82127,0.00011,17.41338]
[1778535183142,35.3,81603.44,0.0,0.82125,0.00011,17.41456]
[1778535187170,35.3,81602.66,0.0,0.82117,0.00011,17.41907]
[1778535188177,35.3,81601.14,0.0,0.82101,0.00011,17.42893]
[1778535189184,35.3,81597.33,0.0,0.82058,0.00011,17.45407]
[1778535190191,35.3,81596.09,0.0,0.82044,0.00011,17.46223]
[1778535193212,35.3,81595.01,0.0,0.82033,0.00011,17.46923]
[1778535194219,35.3,81594.14,0.0,0.82023,0.00011,17.47492]
[1778535196233,35.3,81592.4,0.0,0.82004,0.00011,17.48628]
[1778535197240,35.29,81591.34,0.0,0.81992,0.00011,17.49319]
[1778535200261,35.29,81590.06,0.0,0.81978,0.00011,17.50137]
[1778535205296,35.29,81590.48,0.0,0.81984,0.00011,17.49814]
[1778535207311,35.29,81589.06,0.0,0.81968,0.00011,17.50732]
[1778535215366,35.29,81588.91,0.0,0.81971,0.00011,17.50297]
[1778535220401,35.29,81586.22,0.0,0.81942,0.00011,17.52021]
[1778535225436,35.29,81586.37,0.0,0.81944,0.00011,17.51864]
[1778535229464,35.29,81584.76,0.0,0.81927,0.00011,17.5288]
[1778535234499,35.29,81583.94,0.0,0.81919,0.00011,17.53361]
[1778535235506,35.29,81582.73,0.0,0.81906,0.00011,17.54146]
[1778535240548,35.28,81580.26,0.0,0.81879,0.00011,17.5571]
[1778535241555,35.28,81579.21,0.0,0.81867,0.00011,17.56388]
[1778535246590,35.28,81579.17,0.0,0.81868,0.00011,17.56326]
[1778535251626,35.28,81578.89,0.0,0.81866,0.00011,17.56438]
[1778535253640,35.28,81581.12,0.0,0.81892,0.00011,17.54941]
[1778535254647,35.28,81582.56,0.0,0.81908,0.00011,17.53981]
[1778535255654,35.28,81585.62,0.0,0.81943,0.00011,17.51953]
[1778535259682,35.28,81586.68,0.0,0.81955,0.00011,17.51224]
[1778535264719,35.28,81586.75,0.0,0.81956,0.00011,17.51145]
[1778535269754,35.28,81586.16,0.0,0.8195,0.00011,17.515]
[1778535275796,35.27,81586.36,0.0,0.81956,0.00011,17.50879]
[1778535279824,35.27,81587.55,0.0,0.8197,0.00011,17.50071]
[1778535284859,35.27,81587.52,0.0,0.8197,0.00011,17.50067]
[1778535290901,35.27,81587.68,0.0,0.81972,0.00011,17.49933]
[1778535300971,35.27,81587.4,0.0,0.8197,0.00011,17.50068]
[1778535301978,35.27,81597.08,0.0,0.82078,0.00011,17.43678]
[1778535302345,35.27,81597.08,0.0,0.82078,0.00011,17.43678]
[1778535302500,35.27,81597.08,0.0,0.82078,0.00011,17.43678]
[1778535302985,35.27,81620.57,0.0,0.82339,0.00011,17.28144]
[1778535303993,35.27,81623.84,0.0,0.82375,0.00011,17.25966]
[1778535306386,35.27,81623.86,0.0,0.82375,0.00011,17.2594]
[1778535313057,35.27,81625.45,0.0,0.82395,0.00011,17.2479]
[1778535314571,35.27,81625.45,0.0,0.82395,0.00011,17.2479]
[1778535314623,35.27,81625.56,0.0,0.82396,0.00011,17.24705]
[1778535320106,35.27,81625.72,0.0,0.82399,0.00011,17.24532]
[1778535325142,35.26,81625.7,0.0,0.82399,0.00011,17.24499]
[1778535328565,35.26,81625.77,0.0,0.82401,0.00011,17.24427]
[1778535329621,35.26,81632.84,0.0,0.82478,0.00011,17.1974]
[1778535330367,35.26,81632.84,0.0,0.82478,0.00011,17.1974]
[1778535330603,35.26,81632.84,0.0,0.82478,0.00011,17.1974]
[1778535330694,35.26,81641.38,0.0,0.82572,0.00011,17.14083]
[1778535331040,35.26,81641.38,0.0,0.82572,0.00011,17.14083]
[1778535331185,35.26,81657.46,0.0,0.8275,0.00011,17.02978]
[1778535332192,35.26,81663.12,0.0,0.82812,0.00011,16.99208]
[1778535333199,35.26,81676.08,0.0,0.82952,0.00011,16.90592]
[1778535334163,35.26,81676.08,0.0,0.82952,0.00011,16.90592]
[1778535334206,35.26,81679.71,0.0,0.82992,0.00011,16.88178]
[1778535336309,35.26,81678.59,0.0,0.8298,0.00011,16.8892]
[1778535338234,35.26,81672.3,0.0,0.82912,0.00011,16.93089]
[1778535343269,35.26,81672.1,0.0,0.8291,0.00011,16.93206]
[1778535347320,35.26,81671.79,0.0,0.82907,0.00011,16.93401]
[1778535347371,35.26,81671.79,0.0,0.82907,0.00011,16.93401]
[1778535347558,35.26,81671.79,0.0,0.82907,0.00011,16.93401]
[1778535347849,35.26,81671.79,0.0,0.82907,0.00011,16.93401]
[1778535347901,35.26,81671.79,0.0,0.82907,0.00011,16.93401]
[1778535348002,35.26,81671.68,0.0,0.82906,0.00011,16.93466]
[1778535348064,35.26,81671.68,0.0,0.82906,0.00011,16.93466]
[1778535353339,35.26,81670.99,0.0,0.82899,0.00011,16.93902]
[1778535354443,35.26,81670.99,0.0,0.82899,0.00011,16.93902]
[1778535354450,35.26,81670.99,0.0,0.82899,0.00011,16.93902]
[1778535354499,35.26,81670.99,0.0,0.82899,0.00011,16.93902]
[1778535354545,35.26,81670.99,0.0,0.82899,0.00011,16.93902]
[1778535354559,35.26,81670.99,0.0,0.82899,0.00011,16.93902]
[1778535354646,35.26,81671.03,0.0,0.82899,0.00011,16.93871]
[1778535355441,35.26,81671.03,0.0,0.82899,0.00011,16.93871]
[1778535355559,35.26,81671.03,0.0,0.82899,0.00011,16.93871]
[1778535355658,35.26,81671.03,0.0,0.82899,0.00011,16.93866]
[1778535362402,35.26,81669.04,0.0,0.82878,0.00011,16.95154]
[1778535363409,35.26,81662.66,0.0,0.82809,0.00011,16.99381]
[1778535365673,35.26,81662.54,0.0,0.82808,0.00011,16.99448]
[1778535365725,35.26,81662.54,0.0,0.82808,0.00011,16.99448]
[1778535365809,35.26,81662.54,0.0,0.82808,0.00011,16.99448]
[1778535365848,35.26,81662.54,0.0,0.82808,0.00011,16.99448]
[1778535365896,35.26,81662.54,0.0,0.82808,0.00011,16.99448]
[1778535365931,35.26,81662.01,0.0,0.82803,0.00011,16.99775]
[1778535366064,35.26,81662.01,0.0,0.82803,0.00011,16.99775]
[1778535366115,35.26,81662.01,0.0,0.82803,0.00011,16.99775]
[1778535366309,35.26,81662.01,0.0,0.82803,0.00011,16.99775]
[1778535366430,35.26,81662.07,0.0,0.82803,0.00011,16.99735]
[1778535371465,35.26,81662.24,0.0,0.82806,0.00011,16.99562]
[1778535374411,35.26,81660.96,0.0,0.82793,0.00011,17.00387]
[1778535374492,35.26,81660.96,0.0,0.82793,0.00011,17.00387]
[1778535374561,35.26,81660.96,0.0,0.82793,0.00011,17.00387]
[1778535374604,35.26,81660.96,0.0,0.82793,0.00011,17.00387]
[1778535374641,35.26,81661.87,0.0,0.82803,0.00011,16.9977]
[1778535376860,35.26,81660.9,0.0,0.82792,0.00011,17.00401]
[1778535376920,35.26,81660.9,0.0,0.82792,0.00011,17.00401]
[1778535377061,35.26,81660.9,0.0,0.82792,0.00011,17.00401]
[1778535378608,35.26,81661.94,0.0,0.82804,0.00011,16.99686]
[1778535378811,35.26,81661.94,0.0,0.82804,0.00011,16.99686]
[1778535378857,35.26,81661.94,0.0,0.82804,0.00011,16.99686]
[1778535379062,35.26,81661.94,0.0,0.82804,0.00011,16.99686]
[1778535378908,35.26,81663.46,0.0,0.82821,0.00011,16.98655]
[1778535383097,35.26,81661.06,0.0,0.82795,0.00011,17.00215]
[1778535383149,35.26,81661.06,0.0,0.82795,0.00011,17.00215]
[1778535383308,35.26,81661.06,0.0,0.82795,0.00011,17.00215]
[1778535388584,35.25,81665.75,0.0,0.82847,0.00011,16.97031]
[1778535389625,35.25,81665.75,0.0,0.82847,0.00011,16.97031]
[1778535389691,35.25,81665.75,0.0,0.82847,0.00011,16.97031]
[1778535389801,35.25,81665.75,0.0,0.82847,0.00011,16.97031]
[1778535389809,35.25,81665.75,0.0,0.82847,0.00011,16.97031]
[1778535389902,35.25,81665.82,0.0,0.82848,0.00011,16.96967]
[1778535390668,35.25,81665.82,0.0,0.82848,0.00011,16.96967]
[1778535390808,35.25,81665.82,0.0,0.82848,0.00011,16.96967]
[1778535397647,35.25,81666.08,0.0,0.82855,0.00011,16.96288]
[1778535403689,35.25,81666.12,0.0,0.82857,0.00011,16.96219]
[1778535404124,35.25,81666.12,0.0,0.82857,0.00011,16.96219]
[1778535404168,35.25,81666.12,0.0,0.82857,0.00011,16.96219]
[1778535404309,35.25,81666.12,0.0,0.82857,0.00011,16.96219]
[1778535407804,35.25,81666.15,0.0,0.82857,0.00011,16.96192]
[1778535407855,35.25,81666.15,0.0,0.82857,0.00011,16.96192]
[1778535408057,35.25,81666.15,0.0,0.82857,0.00011,16.96192]
[1778535407914,35.25,81665.77,0.0,0.82853,0.00011,16.96416]
[1778535415775,35.25,81666.38,0.0,0.82861,0.00011,16.95955]
[1778535416357,35.25,81666.38,0.0,0.82861,0.00011,16.95955]
[1778535416396,35.25,81666.38,0.0,0.82861,0.00011,16.95955]
[1778535416561,35.25,81666.38,0.0,0.82861,0.00011,16.95955]
[1778535421953,35.25,81666.38,0.0,0.82861,0.00011,16.95955]
[1778535422060,35.25,81666.38,0.0,0.82861,0.00011,16.95955]
[1778535421971,35.25,81666.38,0.0,0.82861,0.00011,16.95915]
[1778535431885,35.25,81666.31,0.0,0.82862,0.00011,16.95894]
[1778535435913,35.25,81686.94,0.0,0.83085,0.00011,16.82152]
[1778535436920,35.24,81688.64,0.0,0.83103,0.00011,16.81013]
[1778535441955,35.25,81695.69,0.0,0.83178,0.00011,16.76373]
[1778535445983,35.25,81701.0,0.0,0.83235,0.00011,16.72833]
[1778535447828,35.25,81704.01,0.0,0.83267,0.00011,16.70833]
[1778535447879,35.25,81704.01,0.0,0.83267,0.00011,16.70833]
[1778535448063,35.25,81704.01,0.0,0.83267,0.00011,16.70833]
[1778535447906,35.25,81704.01,0.0,0.83267,0.00011,16.70837]
[1778535448458,35.25,81704.01,0.0,0.83267,0.00011,16.70837]
[1778535448510,35.25,81704.01,0.0,0.83267,0.00011,16.70837]
[1778535448578,35.25,81704.01,0.0,0.83267,0.00011,16.70837]
[1778535454039,35.25,81701.03,0.0,0.83238,0.00011,16.72392]
[1778535456287,35.25,81697.27,0.0,0.83198,0.00011,16.74895]
[1778535456311,35.25,81697.27,0.0,0.83198,0.00011,16.74895]
[1778535456338,35.25,81697.27,0.0,0.83198,0.00011,16.74895]
[1778535456696,35.25,81697.27,0.0,0.83198,0.00011,16.74895]
[1778535456769,35.25,81697.27,0.0,0.83198,0.00011,16.74895]
[1778535456811,35.25,81697.27,0.0,0.83198,0.00011,16.74895]
[1778535457060,35.25,81696.72,0.0,0.83192,0.00011,16.75279]
[1778535457254,35.25,81696.72,0.0,0.83192,0.00011,16.75279]
[1778535457309,35.25,81696.72,0.0,0.83192,0.00011,16.75279]
[1778535458068,35.25,81696.01,0.0,0.83184,0.00011,16.75769]
[1778535463102,35.25,81695.43,0.0,0.83177,0.00011,16.76175]
[1778535468137,35.25,81695.12,0.0,0.83174,0.00011,16.76346]
[1778535471879,35.25,81694.35,0.0,0.83166,0.00011,16.76861]
[1778535471950,35.25,81694.35,0.0,0.83166,0.00011,16.76861]
[1778535472060,35.25,81694.35,0.0,0.83166,0.00011,16.76861]
[1778535472109,35.25,81694.16,0.0,0.83164,0.00011,16.77009]
[1778535472359,35.25,81694.16,0.0,0.83164,0.00011,16.77009]
[1778535472411,35.25,81694.16,0.0,0.83164,0.00011,16.77009]
[1778535472560,35.25,81694.16,0.0,0.83164,0.00011,16.77009]
[1778535478153,35.25,81693.92,0.0,0.83161,0.00011,16.77168]
[1778535478205,35.25,81694.3,0.0,0.83164,0.00011,16.76974]
[1778535478310,35.25,81694.3,0.0,0.83164,0.00011,16.76974]
[1778535480631,35.25,81694.3,0.0,0.83164,0.00011,16.76974]
[1778535480868,35.25,81694.3,0.0,0.83164,0.00011,16.76974]
[1778535481233,35.25,81674.21,0.0,0.82948,0.00011,16.90349]
[1778535482239,35.25,81665.19,0.0,0.8285,0.00011,16.96344]
[1778535484253,35.25,81662.92,0.0,0.82826,0.00011,16.97831]
[1778535485260,35.25,81667.35,0.0,0.82874,0.00011,16.94871]
[1778535486267,35.25,81672.13,0.0,0.82926,0.00011,16.91683]
[1778535487915,35.25,81672.13,0.0,0.82926,0.00011,16.91683]
[1778535487966,35.25,81672.13,0.0,0.82926,0.00011,16.91683]
[1778535488061,35.25,81672.13,0.0,0.82926,0.00011,16.91683]
[1778535488161,35.25,81673.84,0.0,0.82945,0.00011,16.90529]
[1778535488799,35.25,81673.84,0.0,0.82945,0.00011,16.90529]
[1778535488812,35.25,81673.84,0.0,0.82945,0.00011,16.90529]
[1778535488847,35.25,81673.84,0.0,0.82945,0.00011,16.90529]
[1778535489351,35.25,81675.31,0.0,0.82961,0.00011,16.89546]
[1778535489557,35.25,81675.31,0.0,0.82961,0.00011,16.89546]
[1778535495629,35.25,81672.91,0.0,0.82936,0.00011,16.91102]
[1778535495684,35.25,81672.91,0.0,0.82936,0.00011,16.91102]
[1778535495737,35.25,81672.91,0.0,0.82936,0.00011,16.91102]
[1778535495807,35.25,81672.91,0.0,0.82936,0.00011,16.91102]
[1778535496811,35.25,81672.87,0.0,0.82935,0.00011,16.9112]
[1778535496863,35.25,81672.87,0.0,0.82935,0.00011,16.9112]
[1778535497064,35.25,81672.87,0.0,0.82935,0.00011,16.9112]
[1778535497101,35.25,81672.83,0.0,0.82935,0.00011,16.91131]
[1778535502379,35.25,81672.7,0.0,0.82934,0.00011,16.9118]
[1778535507329,35.25,81672.87,0.0,0.82937,0.00011,16.91046]
[1778535507515,35.25,81672.87,0.0,0.82937,0.00011,16.91046]
[1778535507562,35.25,81672.87,0.0,0.82937,0.00011,16.91046]
[1778535507756,35.25,81672.87,0.0,0.82937,0.00011,16.91046]
[1778535507807,35.25,81672.87,0.0,0.82937,0.00011,16.91046]
[1778535508067,35.25,81672.87,0.0,0.82937,0.00011,16.91046]
[1778535508168,35.24,81672.87,0.0,0.82937,0.00011,16.91027]
[1778535514465,35.24,81672.82,0.0,0.8294,0.00011,16.9057]
[1778535520507,35.24,81672.77,0.0,0.8294,0.00011,16.90573]
[1778535527388,35.24,81672.76,0.0,0.8294,0.00011,16.90561]
[1778535527440,35.24,81672.76,0.0,0.8294,0.00011,16.90561]
[1778535527560,35.24,81672.76,0.0,0.8294,0.00011,16.90561]
[1778535528209,35.24,81672.76,0.0,0.8294,0.00011,16.90561]
[1778535527596,35.24,81672.76,0.0,0.82941,0.00011,16.90548]
[1778535528312,35.24,81672.76,0.0,0.82941,0.00011,16.90548]
[1778535533598,35.24,81672.99,0.0,0.82944,0.00011,16.90371]
[1778535538633,35.24,81672.89,0.0,0.82943,0.00011,16.9042]
[1778535541897,35.24,81672.31,0.0,0.82937,0.00011,16.90798]
[1778535542062,35.24,81672.31,0.0,0.82937,0.00011,16.90798]
[1778535542118,35.24,81672.54,0.0,0.82939,0.00011,16.90638]
[1778535543027,35.24,81672.54,0.0,0.82939,0.00011,16.90638]
[1778535543073,35.24,81672.54,0.0,0.82939,0.00011,16.90638]
[1778535543326,35.24,81672.61,0.0,0.8294,0.00011,16.90588]
[1778535543560,35.24,81672.61,0.0,0.8294,0.00011,16.90588]
[1778535545073,35.24,81670.52,0.0,0.82917,0.00011,16.91976]
[1778535545148,35.24,81667.33,0.0,0.82883,0.00011,16.94081]
[1778535550717,35.24,81665.8,0.0,0.82867,0.00011,16.95053]
[1778535552882,35.24,81665.53,0.0,0.82864,0.00011,16.95223]
[1778535552934,35.24,81665.53,0.0,0.82864,0.00011,16.95223]
[1778535553076,35.24,81665.53,0.0,0.82864,0.00011,16.95223]
[1778535553139,35.24,81665.53,0.0,0.82865,0.00011,16.95205]
[1778535553584,35.24,81665.53,0.0,0.82865,0.00011,16.95205]
[1778535553635,35.24,81665.53,0.0,0.82865,0.00011,16.95205]
[1778535553812,35.24,81665.53,0.0,0.82865,0.00011,16.95205]
[1778535559780,35.24,81665.14,0.0,0.82862,0.00011,16.95403]
[1778535565053,35.24,81668.46,0.0,0.82898,0.00011,16.9316]
[1778535565068,35.24,81668.46,0.0,0.82898,0.00011,16.9316]
[1778535565145,35.24,81667.79,0.0,0.82891,0.00011,16.93591]
[1778535566166,35.24,81667.79,0.0,0.82891,0.00011,16.93591]
[1778535566193,35.24,81667.79,0.0,0.82891,0.00011,16.93591]
[1778535566312,35.24,81667.79,0.0,0.82891,0.00011,16.93584]
[1778535567924,35.24,81667.89,0.0,0.82892,0.00011,16.93517]
[1778535569071,35.24,81667.89,0.0,0.82892,0.00011,16.93504]
[1778535569171,35.24,81667.58,0.0,0.82889,0.00011,16.93703]
[1778535575892,35.23,81668.12,0.0,0.82899,0.00011,16.92855]
[1778535578813,35.23,81668.33,0.0,0.82901,0.00011,16.92704]
[1778535578864,35.23,81668.33,0.0,0.82901,0.00011,16.92704]
[1778535579068,35.23,81668.33,0.0,0.82901,0.00011,16.92704]
[1778535579166,35.23,81667.72,0.0,0.82895,0.00011,16.93099]
[1778535580075,35.23,81667.72,0.0,0.82895,0.00011,16.93099]
[1778535580126,35.23,81667.72,0.0,0.82895,0.00011,16.93099]
[1778535580312,35.23,81667.99,0.0,0.82898,0.00011,16.92914]
[1778535585963,35.23,81668.8,0.0,0.82907,0.00011,16.92347]
[1778535586971,35.23,81672.9,0.0,0.82952,0.00011,16.89618]
[1778535587977,35.23,81682.38,0.0,0.83054,0.00011,16.83316]
[1778535588323,35.23,81682.38,0.0,0.83054,0.00011,16.83316]
[1778535588562,35.23,81682.38,0.0,0.83054,0.00011,16.83316]
[1778535588598,35.23,81682.38,0.0,0.83054,0.00011,16.83316]
[1778535588984,35.23,81684.2,0.0,0.83073,0.00011,16.82093]
[1778535591073,35.23,81687.28,0.0,0.83106,0.00011,16.80055]
[1778535591156,35.23,81689.95,0.0,0.83135,0.00011,16.78291]
[1778535592694,35.23,81690.33,0.0,0.83139,0.00011,16.78031]
[1778535592746,35.23,81690.33,0.0,0.83139,0.00011,16.78031]
[1778535592812,35.23,81690.33,0.0,0.83139,0.00011,16.78031]
[1778535595193,35.23,81694.66,0.0,0.83186,0.00011,16.75138]
[1778535595243,35.23,81694.66,0.0,0.83186,0.00011,16.75138]
[1778535595316,35.23,81696.37,0.0,0.83204,0.00011,16.73997]
[1778535596038,35.23,81698.01,0.0,0.83221,0.00011,16.72904]
[1778535600733,35.23,81700.24,0.0,0.83245,0.00011,16.71422]
[1778535600793,35.23,81700.24,0.0,0.83245,0.00011,16.71422]
[1778535600814,35.23,81700.24,0.0,0.83245,0.00011,16.71422]
[1778535602080,35.23,81690.37,0.0,0.8314,0.00011,16.77991]
[1778535602301,35.23,81690.37,0.0,0.8314,0.00011,16.77991]
[1778535602309,35.23,81690.37,0.0,0.8314,0.00011,16.77991]
[1778535603087,35.23,81687.83,0.0,0.83113,0.00011,16.79673]
[1778535603422,35.23,81687.83,0.0,0.83113,0.00011,16.79673]
[1778535605073,35.23,81688.58,0.0,0.83121,0.00011,16.79164]
[1778535605101,35.23,81689.76,0.0,0.83134,0.00011,16.7837]
[1778535605528,35.23,81689.76,0.0,0.83134,0.00011,16.7837]
[1778535605561,35.23,81689.76,0.0,0.83134,0.00011,16.7837]
[1778535605607,35.23,81689.76,0.0,0.83134,0.00011,16.7837]
[1778535607176,35.23,81690.34,0.0,0.8314,0.00011,16.77976]
[1778535607308,35.23,81689.29,0.0,0.83129,0.00011,16.78666]
[1778535607961,35.23,81689.29,0.0,0.83129,0.00011,16.78666]
[1778535607972,35.23,81689.29,0.0,0.83129,0.00011,16.78666]
[1778535608071,35.23,81689.29,0.0,0.83129,0.00011,16.78666]
[1778535608122,35.23,81695.58,0.0,0.83196,0.00011,16.74472]
[1778535610136,35.23,81698.6,0.0,0.83229,0.00011,16.72456]
[1778535612270,35.23,81698.64,0.0,0.83229,0.00011,16.72428]
[1778535612307,35.23,81699.25,0.0,0.83236,0.00011,16.72022]
[1778535612562,35.23,81699.25,0.0,0.83236,0.00011,16.72022]
[1778535612915,35.23,81699.25,0.0,0.83236,0.00011,16.72022]
[1778535618192,35.23,81699.21,0.0,0.83235,0.00011,16.72046]
[1778535623229,35.23,81699.54,0.0,0.83239,0.00011,16.71831]
[1778535623802,35.23,81699.54,0.0,0.83239,0.00011,16.71831]
[1778535623812,35.23,81699.54,0.0,0.83239,0.00011,16.71831]
[1778535623877,35.23,81699.54,0.0,0.83239,0.00011,16.71831]
[1778535629271,35.23,81701.24,0.0,0.83256,0.00011,16.70732]
[1778535633154,35.23,81701.88,0.0,0.83266,0.00011,16.69882]
[1778535633312,35.23,81701.88,0.0,0.83266,0.00011,16.69882]
[1778535640000,35.23,81702.39,0.0,0.83271,0.00011,16.69577]
[1778535640005,35.23,81702.39,0.0,0.83271,0.00011,16.69577]
[1778535640062,35.23,81702.39,0.0,0.83271,0.00011,16.69577]
[1778535645383,35.24,81698.67,0.0,0.8323,0.00011,16.72143]
[1778535654055,35.24,81698.65,0.0,0.83229,0.00011,16.72224]
[1778535654180,35.24,81698.65,0.0,0.83229,0.00011,16.72224]
[1778535654310,35.24,81698.65,0.0,0.83229,0.00011,16.72224]
[1778535662502,35.24,81698.68,0.0,0.83224,0.00011,16.72509]
[1778535665154,35.24,81698.68,0.0,0.83224,0.00011,16.72509]
[1778535665169,35.24,81698.68,0.0,0.83224,0.00011,16.72509]
[1778535665307,35.24,81698.68,0.0,0.83224,0.00011,16.72509]
[1778535667537,35.25,81705.17,0.0,0.83292,0.00011,16.68309]
[1778535668544,35.25,81709.87,0.0,0.83341,0.00011,16.6519]
[1778535673579,35.25,81711.9,0.0,0.83362,0.00011,16.63902]
[1778535675593,35.25,81729.38,0.0,0.83547,0.00011,16.52286]
[1778535676600,35.25,81729.81,0.0,0.83551,0.00011,16.52006]
[1778535678165,35.25,81729.81,0.0,0.83551,0.00011,16.52006]
[1778535678217,35.25,81729.81,0.0,0.83551,0.00011,16.52006]
[1778535678311,35.25,81729.81,0.0,0.83551,0.00011,16.52006]
[1778535684048,35.25,81730.04,0.0,0.83553,0.00011,16.51892]
[1778535685664,35.25,81737.53,0.0,0.83631,0.00011,16.4693]
[1778535686578,35.25,81737.53,0.0,0.83631,0.00011,16.4693]
[1778535686698,35.25,81737.53,0.0,0.83631,0.00011,16.4693]
[1778535686815,35.25,81737.53,0.0,0.83631,0.00011,16.4693]
[1778535693720,35.25,81736.51,0.0,0.83622,0.00011,16.47267]
[1778535695547,35.25,81736.58,0.0,0.83623,0.00011,16.47237]
[1778535695557,35.25,81736.58,0.0,0.83623,0.00011,16.47237]
[1778535695949,35.25,81736.58,0.0,0.83623,0.00011,16.47237]
[1778535696512,35.26,81736.51,0.0,0.83621,0.00011,16.47348]
[1778535696741,35.26,81732.14,0.0,0.83575,0.00011,16.50258]
[1778535699762,35.26,81727.59,0.0,0.83526,0.00011,16.53368]
[1778535700777,35.26,81718.74,0.0,0.83432,0.00011,16.59282]
[1778535701782,35.26,81708.13,0.0,0.83319,0.00011,16.66357]
[1778535702538,35.26,81708.13,0.0,0.83319,0.00011,16.66357]
[1778535702581,35.26,81708.13,0.0,0.83319,0.00011,16.66357]
[1778535702789,35.26,81707.32,0.0,0.8331,0.00011,16.66903]
[1778535707824,35.26,81705.53,0.0,0.83291,0.00011,16.68119]
[1778535711852,35.26,81716.68,0.0,0.83409,0.00011,16.60715]
[1778535713016,35.26,81716.68,0.0,0.83409,0.00011,16.60715]
[1778535713138,35.26,81716.68,0.0,0.83409,0.00011,16.60715]
[1778535713222,35.26,81724.67,0.0,0.83494,0.00011,16.55399]
[1778535715065,35.26,81723.99,0.0,0.83486,0.00011,16.55851]
[1778535716341,35.26,81724.66,0.0,0.83493,0.00011,16.55446]
[1778535720918,35.26,81734.72,0.0,0.83597,0.00011,16.48873]
[1778535724944,35.27,81740.32,0.0,0.83654,0.0001,16.45251]
[1778535733001,35.27,81742.1,0.0,0.83669,0.0001,16.44356]
[1778535736024,35.27,81745.6,0.0,0.83703,0.0001,16.42139]
[1778535741059,35.28,81745.67,0.0,0.83701,0.0001,16.42288]
[1778535746094,35.28,81745.98,0.0,0.83701,0.0001,16.42276]
[1778535751129,35.29,81742.03,0.0,0.8366,0.0001,16.4468]
[1778535759185,35.3,81741.4,0.0,0.83649,0.0001,16.45371]
[1778535764222,35.3,81739.28,0.0,0.83624,0.0001,16.4695]
[1778535770264,35.3,81739.05,0.0,0.83619,0.0001,16.47293]
[1778535775299,35.31,81736.01,0.0,0.83585,0.00011,16.49463]
[1778535780335,35.31,81733.61,0.0,0.83558,0.00011,16.51194]
[1778535781342,35.31,81727.58,0.0,0.83493,0.00011,16.55248]
[1778535784363,35.31,81724.53,0.0,0.8346,0.00011,16.57356]
[1778535790407,35.32,81722.24,0.0,0.83434,0.00011,16.58983]
[1778535795442,35.32,81720.45,0.0,0.83412,0.00011,16.60347]
[1778535800477,35.32,81719.84,0.0,0.83403,0.00011,16.60908]
[1778535804159,35.32,81719.79,0.0,0.83402,0.00011,16.60999]
[1778535811554,35.33,81719.65,0.0,0.834,0.00011,16.60881]
[1778535814465,35.33,81719.65,0.0,0.834,0.00011,16.60881]
[1778535817598,35.33,81729.21,0.0,0.83499,0.00011,16.54672]
[1778535818605,35.33,81734.52,0.0,0.83555,0.00011,16.5114]
[1778535823640,35.33,81738.75,0.0,0.83599,0.0001,16.48388]
[1778535825660,35.33,81738.79,0.0,0.83599,0.0001,16.48366]
[1778535826216,35.33,81738.79,0.0,0.83599,0.0001,16.48366]
[1778535828675,35.34,81741.94,0.0,0.83631,0.0001,16.46315]
[1778535829682,35.34,81748.36,0.0,0.83698,0.0001,16.42058]
[1778535832703,35.34,81744.27,0.0,0.83655,0.0001,16.44825]
[1778535834717,35.34,81747.41,0.0,0.83687,0.0001,16.42797]
[1778535836731,35.34,81743.34,0.0,0.83643,0.0001,16.45564]
[1778535837738,35.34,81739.65,0.0,0.83604,0.0001,16.48043]
[1778535839752,35.34,81735.09,0.0,0.83555,0.00011,16.51119]
[1778535841766,35.34,81731.75,0.0,0.8352,0.00011,16.53378]
[1778535844787,35.34,81728.55,0.0,0.83485,0.00011,16.55557]
[1778535849823,35.35,81726.79,0.0,0.83465,0.00011,16.56799]
[1778535852844,35.35,81721.85,0.0,0.83413,0.00011,16.60118]
[1778535853851,35.35,81714.49,0.0,0.83335,0.00011,16.65011]
[1778535854858,35.35,81710.61,0.0,0.83293,0.00011,16.67588]
[1778535859893,35.35,81704.79,0.0,0.83231,0.00011,16.7145]
[1778535861186,35.35,81704.79,0.0,0.83231,0.00011,16.7145]
[1778535861534,35.35,81709.3,0.0,0.83279,0.00011,16.68467]
[1778535863923,35.35,81717.1,0.0,0.83362,0.00011,16.63309]
[1778535864930,35.35,81720.43,0.0,0.83397,0.00011,16.61103]
[1778535866944,35.35,81723.41,0.0,0.83428,0.00011,16.59138]
[1778535872986,35.35,81724.44,0.0,0.83442,0.00011,16.58051]
[1778535875192,35.35,81724.4,0.0,0.83441,0.00011,16.58087]
[1778535880035,35.35,81717.91,0.0,0.83372,0.00011,16.62448]
[1778535885071,35.35,81717.25,0.0,0.83364,0.00011,16.62902]
[1778535890106,35.35,81718.04,0.0,0.83373,0.00011,16.62394]
[1778535895144,35.35,81717.86,0.0,0.83371,0.00011,16.62524]
[1778535895598,35.35,81717.86,0.0,0.83371,0.00011,16.62524]
[1778535898216,35.35,81717.86,0.0,0.8337,0.00011,16.62526]
[1778535903200,35.35,81712.58,0.0,0.83314,0.00011,16.6603]
[1778535905216,35.35,81708.62,0.0,0.83272,0.00011,16.68651]
[1778535910250,35.35,81708.52,0.0,0.83272,0.00011,16.68676]
[1778535914278,35.35,81704.99,0.0,0.83235,0.00011,16.70974]
[1778535919313,35.35,81703.75,0.0,0.83223,0.00011,16.71738]
[1778535924348,35.35,81703.81,0.0,0.83224,0.00011,16.71636]
[1778535929383,35.35,81703.29,0.0,0.8322,0.00011,16.71918]
[1778535931397,35.34,81700.15,0.0,0.8319,0.00011,16.73518]
[1778535936433,35.34,81700.38,0.0,0.83194,0.00011,16.73285]
[1778535942475,35.34,81699.99,0.0,0.83191,0.00011,16.73443]
[1778535947511,35.34,81701.56,0.0,0.83209,0.00011,16.72354]
[1778535952546,35.34,81700.41,0.0,0.83196,0.00011,16.73136]
[1778535957582,35.34,81701.42,0.0,0.83207,0.00011,16.72486]
[1778535961609,35.34,81696.87,0.0,0.83158,0.00011,16.75517]
[1778535966644,35.34,81695.43,0.0,0.83143,0.00011,16.76469]
[1778535971679,35.34,81693.13,0.0,0.83118,0.00011,16.77981]
[1778535976714,35.34,81693.7,0.0,0.83125,0.00011,16.77589]
[1778535981749,35.34,81693.63,0.0,0.83124,0.00011,16.7762]
[1778535986784,35.34,81693.62,0.0,0.83124,0.00011,16.7761]
[1778535987791,35.34,81689.76,0.0,0.83083,0.00011,16.80166]
[1778535992826,35.34,81688.18,0.0,0.8307,0.00011,16.80722]
[1778535997861,35.34,81686.65,0.0,0.83054,0.00011,16.81697]
[1778535999877,35.34,81683.27,0.0,0.83018,0.00011,16.83919]
[1778536004912,35.34,81682.88,0.0,0.83015,0.00011,16.84118]
[1778536010954,35.33,81682.56,0.0,0.83012,0.00011,16.84299]
[1778536016996,35.33,81678.18,0.0,0.82965,0.00011,16.87175]
[1778536023039,35.33,81675.72,0.0,0.82939,0.00011,16.88753]
[1778536024046,35.33,81671.28,0.0,0.82892,0.00011,16.91684]
[1778536026060,35.33,81667.66,0.0,0.82853,0.00011,16.94052]
[1778536027067,35.33,81664.55,0.0,0.8282,0.00011,16.96094]
[1778536028074,35.33,81663.89,0.0,0.82813,0.00011,16.96511]
[1778536029081,35.33,81663.19,0.0,0.82806,0.00011,16.96955]
[1778536030088,35.33,81661.42,0.0,0.82787,0.00011,16.98106]
[1778536032102,35.33,81662.0,0.0,0.82794,0.00011,16.97679]
[1778536033109,35.33,81662.4,0.0,0.82798,0.00011,16.97393]
[1778536034117,35.33,81663.25,0.0,0.82808,0.00011,16.9681]
[1778536037137,35.33,81663.32,0.0,0.8281,0.00011,16.96706]
[1778536038144,35.33,81662.72,0.0,0.82803,0.00011,16.97084]
[1778536040158,35.32,81661.67,0.0,0.82793,0.00011,16.97741]
[1778536041165,35.32,81659.55,0.0,0.8277,0.00011,16.99125]
[1778536042172,35.32,81655.34,0.0,0.82724,0.00011,17.0189]
[1778536043179,35.32,81652.88,0.0,0.82698,0.00011,17.03509]
[1778536044186,35.32,81650.79,0.0,0.82675,0.00011,17.0488]
[1778536046200,35.32,81650.29,0.0,0.8267,0.00011,17.05185]
[1778536051554,35.32,81650.3,0.0,0.82671,0.00011,17.05127]
[1778536051628,35.32,81650.3,0.0,0.82671,0.00011,17.05127]
[1778536051654,35.32,81650.3,0.0,0.82675,0.00011,17.04649]
[1778536051810,35.32,81650.3,0.0,0.82675,0.00011,17.04649]
[1778536054256,35.32,81651.12,0.0,0.82684,0.00011,17.04082]
[1778536055263,35.32,81651.58,0.0,0.82689,0.00011,17.03767]
[1778536056270,35.32,81653.45,0.0,0.8271,0.00011,17.0252]
[1778536057277,35.32,81654.54,0.0,0.82722,0.00011,17.01808]
[1778536059291,35.32,81655.17,0.0,0.82728,0.00011,17.01417]
[1778536061305,35.32,81654.64,0.0,0.82722,0.00011,17.01776]
[1778536062313,35.32,81655.11,0.0,0.82727,0.00011,17.01459]
[1778536064326,35.32,81655.53,0.0,0.82732,0.00011,17.0119]
[1778536069361,35.32,81655.28,0.0,0.82728,0.00011,17.01404]
[1778536070519,35.32,81654.8,0.0,0.82723,0.00011,17.01746]
[1778536074396,35.32,81655.74,0.0,0.82732,0.00011,17.01161]
[1778536081445,35.33,81655.77,0.0,0.82731,0.00011,17.01249]
[1778536084466,35.33,81654.43,0.0,0.82716,0.00011,17.02178]
[1778536091515,35.33,81655.04,0.0,0.82721,0.00011,17.01851]
[1778536092522,35.33,81655.54,0.0,0.82727,0.00011,17.01518]
[1778536093529,35.33,81654.38,0.0,0.82714,0.00011,17.02285]
[1778536094537,35.33,81655.93,0.0,0.82731,0.00011,17.01257]
[1778536098564,35.33,81654.7,0.0,0.82718,0.00011,17.02067]
[1778536100578,35.33,81655.28,0.0,0.82724,0.00011,17.01679]
[1778536101585,35.33,81654.66,0.0,0.82718,0.00011,17.02071]
[1778536103599,35.33,81653.5,0.0,0.82705,0.00011,17.02802]
[1778536108634,35.33,81653.8,0.0,0.8271,0.00011,17.02509]
[1778536111656,35.32,81654.88,0.0,0.82726,0.00011,17.01285]
[1778536113670,35.32,81656.44,0.0,0.82744,0.00011,17.00218]
[1778536114677,35.32,81657.11,0.0,0.82751,0.00011,16.99759]
[1778536115684,35.32,81657.78,0.0,0.82759,0.00011,16.99301]
[1778536116691,35.32,81657.27,0.0,0.82753,0.00011,16.99625]
[1778536118705,35.32,81667.87,0.0,0.82869,0.00011,16.92575]
[1778536119712,35.32,81673.8,0.0,0.82933,0.00011,16.8864]
[1778536123743,35.32,81694.2,0.0,0.83152,0.00011,16.75116]
[1778536124750,35.32,81706.16,0.0,0.8328,0.00011,16.67165]
[1778536125757,35.32,81703.94,0.0,0.83256,0.00011,16.68635]
[1778536130792,35.32,81704.92,0.0,0.83267,0.00011,16.67955]
[1778536132806,35.32,81697.43,0.0,0.83188,0.00011,16.72913]
[1778536133813,35.32,81687.06,0.0,0.83077,0.00011,16.79789]
[1778536134820,35.32,81686.99,0.0,0.83076,0.00011,16.79824]
[1778536139856,35.32,81687.61,0.0,0.83084,0.00011,16.79344]
[1778536144892,35.32,81686.89,0.0,0.83076,0.00011,16.79827]
[1778536147913,35.32,81699.54,0.0,0.83211,0.00011,16.7143]
[1778536148920,35.32,81705.07,0.0,0.83271,0.00011,16.67742]
[1778536149927,35.32,81710.32,0.0,0.83327,0.00011,16.64244]
[1778536154962,35.32,81711.03,0.0,0.83335,0.00011,16.63731]
[1778536159997,35.32,81711.3,0.0,0.83338,0.00011,16.63508]
[1778536167731,35.31,81711.97,0.0,0.83346,0.00011,16.63025]
[1778536175102,35.31,81713.51,0.0,0.83369,0.00011,16.61333]
[1778536177116,35.31,81716.79,0.0,0.83404,0.00011,16.59118]
[1778536180142,35.31,81720.19,0.0,0.83441,0.00011,16.56816]
[1778536181145,35.31,81726.72,0.0,0.8351,0.00011,16.52464]
[1778536184166,35.31,81723.09,0.0,0.83472,0.00011,16.54859]
[1778536189201,35.31,81723.52,0.0,0.83478,0.00011,16.54526]
[1778536193752,35.31,81722.85,0.0,0.83471,0.00011,16.54947]
[1778536199271,35.3,81720.89,0.0,0.83451,0.00011,16.56188]
[1778536204306,35.3,81723.16,0.0,0.83476,0.00011,16.54637]
[1778536209341,35.3,81724.06,0.0,0.83486,0.00011,16.54006]
[1778536210348,35.3,81727.19,0.0,0.83519,0.00011,16.51919]
[1778536212362,35.3,81735.04,0.0,0.83602,0.00011,16.46696]
[1778536217397,35.3,81733.52,0.0,0.83587,0.00011,16.47623]
[1778536223495,35.3,81733.12,0.0,0.83584,0.00011,16.47779]
[1778536228533,35.3,81733.37,0.0,0.83588,0.00011,16.47521]
[1778536233569,35.29,81733.93,0.0,0.83599,0.00011,16.46603]
[1778536238604,35.29,81733.97,0.0,0.83601,0.00011,16.4649]
[1778536243639,35.29,81734.69,0.0,0.8361,0.00011,16.45924]
[1778536245653,35.29,81738.38,0.0,0.83649,0.00011,16.43435]
[1778536250688,35.29,81743.02,0.0,0.83699,0.0001,16.40286]
[1778536252702,35.29,81745.85,0.0,0.83729,0.0001,16.38387]
[1778536257737,35.29,81749.33,0.0,0.83765,0.0001,16.36055]
[1778536261765,35.29,81753.09,0.0,0.83804,0.0001,16.33554]
[1778536266800,35.29,81754.16,0.0,0.83815,0.0001,16.32863]
[1778536269821,35.29,81763.46,0.0,0.83912,0.0001,16.2669]
[1778536270828,35.29,81768.36,0.0,0.83963,0.0001,16.23435]
[1778536271835,35.29,81777.07,0.0,0.84053,0.0001,16.1763]
[1778536276870,35.29,81778.98,0.0,0.84073,0.0001,16.16355]
[1778536277877,35.29,81783.46,0.0,0.84119,0.0001,16.13353]
[1778536281905,35.29,81786.89,0.0,0.84154,0.0001,16.11067]
[1778536282912,35.29,81792.99,0.0,0.84217,0.0001,16.0701]
[1778536283919,35.28,81798.51,0.0,0.84275,0.0001,16.03214]
[1778536284409,35.28,81798.51,0.0,0.84275,0.0001,16.03214]
[1778536284420,35.28,81798.51,0.0,0.84275,0.0001,16.03214]
[1778536284567,35.28,81798.51,0.0,0.84275,0.0001,16.03214]
[1778536286940,35.29,81801.62,0.0,0.84304,0.0001,16.01357]
[1778536289618,35.29,81801.7,0.0,0.84306,0.0001,16.01219]
[1778536290366,35.29,81802.98,0.0,0.84319,0.0001,16.00326]
[1778536290581,35.29,81802.98,0.0,0.84319,0.0001,16.00326]
[1778536290815,35.29,81802.98,0.0,0.84319,0.0001,16.00326]
[1778536290968,35.29,81807.74,0.0,0.84368,0.0001,15.97129]
[1778536297549,35.29,81809.15,0.0,0.84384,0.0001,15.95878]
[1778536297559,35.29,81809.15,0.0,0.84384,0.0001,15.95878]
[1778536297576,35.29,81809.15,0.0,0.84384,0.0001,15.95878]
[1778536297650,35.29,81809.13,0.0,0.84383,0.0001,15.9593]
[1778536301404,35.29,81809.35,0.0,0.84385,0.0001,15.95829]
[1778536301561,35.29,81809.35,0.0,0.84385,0.0001,15.95829]
[1778536301572,35.29,81809.42,0.0,0.84385,0.0001,15.95786]
[1778536302045,35.29,81804.86,0.0,0.84339,0.0001,15.98828]
[1778536304911,35.29,81802.89,0.0,0.84319,0.0001,16.00141]
[1778536304963,35.29,81802.89,0.0,0.84319,0.0001,16.00141]
[1778536304931,35.29,81803.03,0.0,0.8432,0.0001,16.00046]
[1778536305060,35.29,81803.03,0.0,0.8432,0.0001,16.00046]
[1778536305067,35.29,81801.6,0.0,0.84306,0.0001,16.00999]
[1778536308089,35.29,81790.5,0.0,0.84192,0.0001,16.08384]
[1778536309096,35.29,81782.15,0.0,0.84106,0.0001,16.13933]
[1778536310103,35.29,81777.02,0.0,0.84053,0.0001,16.17352]
[1778536312234,35.29,81777.16,0.0,0.84055,0.0001,16.17257]
[1778536312286,35.29,81777.16,0.0,0.84055,0.0001,16.17257]
[1778536312309,35.29,81777.16,0.0,0.84055,0.0001,16.17257]
[1778536312336,35.29,81775.81,0.0,0.84041,0.0001,16.18154]
[1778536314131,35.29,81766.13,0.0,0.83941,0.0001,16.24613]
[1778536319166,35.29,81766.07,0.0,0.83941,0.0001,16.24564]
[1778536324588,35.29,81765.27,0.0,0.83933,0.0001,16.2511]
[1778536324646,35.29,81765.27,0.0,0.83933,0.0001,16.2511]
[1778536324810,35.29,81765.27,0.0,0.83933,0.0001,16.2511]
[1778536324911,35.29,81766.07,0.0,0.83941,0.0001,16.24594]
[1778536326215,35.29,81770.82,0.0,0.83991,0.0001,16.21396]
[1778536331250,35.29,81779.93,0.0,0.84087,0.0001,16.15182]
[1778536332257,35.28,81784.59,0.0,0.84135,0.0001,16.12054]
[1778536335024,35.28,81785.78,0.0,0.84148,0.0001,16.11242]
[1778536335064,35.28,81785.14,0.0,0.84142,0.0001,16.1165]
[1778536335075,35.28,81785.14,0.0,0.84142,0.0001,16.1165]
[1778536335280,35.28,81784.71,0.0,0.84137,0.0001,16.11916]
[1778536338789,35.28,81784.79,0.0,0.84139,0.0001,16.11823]
[1778536338810,35.28,81784.79,0.0,0.84139,0.0001,16.11823]
[1778536338843,35.28,81785.21,0.0,0.84144,0.0001,16.11503]
[1778536344314,35.28,81781.39,0.0,0.84106,0.0001,16.13962]
[1778536344366,35.28,81781.39,0.0,0.84106,0.0001,16.13962]
[1778536344563,35.28,81781.39,0.0,0.84106,0.0001,16.13962]
[1778536344665,35.28,81782.91,0.0,0.84122,0.0001,16.12926]
[1778536352400,35.27,81781.82,0.0,0.84117,0.0001,16.13009]
[1778536354414,35.28,81775.2,0.0,0.84048,0.0001,16.1743]
[1778536355414,35.28,81775.2,0.0,0.84048,0.0001,16.1743]
[1778536355560,35.28,81775.2,0.0,0.84048,0.0001,16.1743]
[1778536355891,35.28,81775.2,0.0,0.84048,0.0001,16.1743]
[1778536355992,35.27,81774.54,0.0,0.84042,0.0001,16.17852]
[1778536361464,35.27,81771.71,0.0,0.84013,0.0001,16.19685]
[1778536363737,35.27,81771.6,0.0,0.84012,0.0001,16.19746]
[1778536363810,35.27,81771.6,0.0,0.84012,0.0001,16.19746]
[1778536363838,35.27,81771.6,0.0,0.84013,0.0001,16.19722]
[1778536369520,35.27,81772.06,0.0,0.84018,0.0001,16.19361]
[1778536372786,35.27,81771.69,0.0,0.84015,0.0001,16.19586]
[1778536372790,35.27,81771.69,0.0,0.84015,0.0001,16.19586]
[1778536372808,35.27,81771.69,0.0,0.84015,0.0001,16.19586]
[1778536372887,35.27,81771.65,0.0,0.84015,0.0001,16.19592]
[1778536378583,35.27,81771.73,0.0,0.84016,0.0001,16.19489]
[1778536383618,35.27,81771.79,0.0,0.84017,0.0001,16.19402]
[1778536385627,35.27,81771.79,0.0,0.84017,0.0001,16.19402]
[1778536385678,35.27,81771.79,0.0,0.84017,0.0001,16.19402]
[1778536385817,35.27,81771.79,0.0,0.84017,0.0001,16.19402]
[1778536385918,35.27,81771.79,0.0,0.84018,0.0001,16.19375]
[1778536391676,35.27,81771.7,0.0,0.84018,0.0001,16.19391]
[1778536396712,35.27,81773.5,0.0,0.84037,0.0001,16.18153]
[1778536398022,35.27,81773.5,0.0,0.84037,0.0001,16.18153]
[1778536398064,35.27,81773.5,0.0,0.84037,0.0001,16.18153]
[1778536398074,35.27,81773.5,0.0,0.84037,0.0001,16.18153]
[1778536398057,35.27,81773.95,0.0,0.84042,0.0001,16.17838]
[1778536403761,35.26,81773.51,0.0,0.84039,0.0001,16.17993]
[1778536406428,35.26,81775.0,0.0,0.84055,0.0001,16.16972]
[1778536406448,35.26,81775.0,0.0,0.84055,0.0001,16.16972]
[1778536406561,35.26,81775.0,0.0,0.84055,0.0001,16.16972]
[1778536406661,35.26,81775.0,0.0,0.84056,0.0001,16.16917]
[1778536411817,35.26,81775.28,0.0,0.84064,0.0001,16.16133]
[1778536415141,35.26,81778.36,0.0,0.84097,0.0001,16.14002]
[1778536415191,35.26,81778.36,0.0,0.84097,0.0001,16.14002]
[1778536415314,35.26,81778.36,0.0,0.84097,0.0001,16.14002]
[1778536415845,35.25,81777.91,0.0,0.84093,0.0001,16.14278]
[1778536420880,35.25,81777.95,0.0,0.84095,0.0001,16.1413]
[1778536421887,35.25,81784.12,0.0,0.84159,0.0001,16.09992]
[1778536424154,35.25,81785.18,0.0,0.84171,0.0001,16.09249]
[1778536424206,35.25,81785.18,0.0,0.84171,0.0001,16.09249]
[1778536424312,35.25,81785.18,0.0,0.84171,0.0001,16.09249]
[1778536425915,35.25,81785.29,0.0,0.84172,0.0001,16.0914]
[1778536430950,35.25,81785.78,0.0,0.84179,0.0001,16.08722]
[1778536431787,35.25,81785.78,0.0,0.84179,0.0001,16.08722]
[1778536431794,35.25,81785.78,0.0,0.84179,0.0001,16.08722]
[1778536431812,35.25,81785.78,0.0,0.84179,0.0001,16.08722]
[1778536431957,35.25,81785.71,0.0,0.84178,0.0001,16.08751]
[1778536434978,35.25,81790.78,0.0,0.84231,0.0001,16.05319]
[1778536440013,35.24,81791.77,0.0,0.84242,0.0001,16.04593]
[1778536440204,35.24,81791.77,0.0,0.84242,0.0001,16.04593]
[1778536440256,35.24,81791.77,0.0,0.84242,0.0001,16.04593]
[1778536440312,35.24,81791.77,0.0,0.84242,0.0001,16.04593]
[1778536441020,35.24,81791.8,0.0,0.84243,0.0001,16.0456]
[1778536447062,35.24,81791.69,0.0,0.84243,0.0001,16.0455]
[1778536447818,35.24,81791.69,0.0,0.84243,0.0001,16.0455]
[1778536447851,35.24,81791.69,0.0,0.84243,0.0001,16.0455]
[1778536448069,35.24,81791.69,0.0,0.84243,0.0001,16.0455]
[1778536448069,35.24,81791.87,0.0,0.84245,0.0001,16.04416]
[1778536454114,35.24,81793.21,0.0,0.8426,0.0001,16.03441]
[1778536454751,35.24,81793.21,0.0,0.8426,0.0001,16.03441]
[1778536454803,35.24,81793.21,0.0,0.8426,0.0001,16.03441]
[1778536454811,35.24,81793.21,0.0,0.8426,0.0001,16.03441]
[1778536455121,35.24,81793.62,0.0,0.84264,0.0001,16.03155]
[1778536458908,35.24,81796.87,0.0,0.84298,0.0001,16.00952]
[1778536459060,35.24,81796.87,0.0,0.84298,0.0001,16.00952]
[1778536459149,35.24,81796.92,0.0,0.84299,0.0001,16.00909]
[1778536463350,35.24,81797.08,0.0,0.84301,0.0001,16.00772]
[1778536463397,35.24,81797.08,0.0,0.84301,0.0001,16.00772]
[1778536463560,35.24,81797.08,0.0,0.84301,0.0001,16.00772]
[1778536463661,35.24,81797.08,0.0,0.84301,0.0001,16.00763]
[1778536469684,35.24,81795.81,0.0,0.84289,0.0001,16.01569]
[1778536469737,35.24,81795.81,0.0,0.84289,0.0001,16.01569]
[1778536469812,35.24,81795.81,0.0,0.84289,0.0001,16.01569]
[1778536469907,35.24,81795.91,0.0,0.8429,0.0001,16.01473]
[1778536475262,35.24,81797.63,0.0,0.84312,0.0001,15.99826]
[1778536476269,35.24,81802.26,0.0,0.84359,0.0001,15.9673]
[1778536477611,35.24,81802.26,0.0,0.84359,0.0001,15.9673]
[1778536477615,35.24,81802.26,0.0,0.84359,0.0001,15.9673]
[1778536477812,35.24,81802.26,0.0,0.84359,0.0001,15.9673]
[1778536477841,35.24,81805.71,0.0,0.84394,0.0001,15.94426]
[1778536483318,35.24,81806.89,0.0,0.84406,0.0001,15.93646]
[1778536488809,35.24,81806.46,0.0,0.84402,0.0001,15.93938]
[1778536488961,35.24,81806.46,0.0,0.84402,0.0001,15.93938]
[1778536489065,35.24,81806.46,0.0,0.84402,0.0001,15.93938]
[1778536489116,35.24,81807.15,0.0,0.84409,0.0001,15.93482]
[1778536494395,35.24,81807.39,0.0,0.84411,0.0001,15.93332]
[1778536496052,35.24,81807.39,0.0,0.84411,0.0001,15.93332]
[1778536496065,35.24,81807.39,0.0,0.84411,0.0001,15.93332]
[1778536496104,35.24,81807.39,0.0,0.84411,0.0001,15.93332]
[1778536496205,35.24,81808.39,0.0,0.84421,0.0001,15.92671]
[1778536500212,35.24,81810.51,0.0,0.84443,0.0001,15.91268]
[1778536500263,35.24,81810.73,0.0,0.84445,0.0001,15.91126]
[1778536500437,35.24,81824.55,0.0,0.84585,0.0001,15.81912]
[1778536501444,35.24,81830.88,0.0,0.84649,0.0001,15.77684]
[1778536502451,35.24,81834.89,0.0,0.84689,0.0001,15.75011]
[1778536504465,35.24,81831.25,0.0,0.84652,0.0001,15.77451]
[1778536506663,35.24,81830.07,0.0,0.84641,0.0001,15.7824]
[1778536506715,35.24,81830.07,0.0,0.84641,0.0001,15.7824]
[1778536506809,35.24,81830.07,0.0,0.84641,0.0001,15.7824]
[1778536506813,35.24,81829.21,0.0,0.84632,0.0001,15.78814]
[1778536512945,35.24,81828.44,0.0,0.84624,0.0001,15.79353]
[1778536512988,35.24,81828.44,0.0,0.84624,0.0001,15.79353]
[1778536513062,35.24,81828.44,0.0,0.84624,0.0001,15.79353]
[1778536513089,35.24,81828.59,0.0,0.84625,0.0001,15.79276]
[1778536519570,35.24,81829.28,0.0,0.84632,0.0001,15.78818]
[1778536522602,35.24,81839.56,0.0,0.84735,0.0001,15.7196]
[1778536523604,35.24,81860.02,0.0,0.84942,0.0001,15.58167]
[1778536524426,35.24,81860.02,0.0,0.84942,0.0001,15.58167]
[1778536525234,35.24,81860.14,0.0,0.84943,0.0001,15.58096]
[1778536525396,35.24,81860.14,0.0,0.84943,0.0001,15.58096]
[1778536525447,35.24,81860.14,0.0,0.84943,0.0001,15.58096]
[1778536526025,35.24,81860.14,0.0,0.84943,0.0001,15.58096]
[1778536526070,35.24,81859.6,0.0,0.84938,0.0001,15.58461]
[1778536526322,35.24,81859.6,0.0,0.84938,0.0001,15.58461]
[1778536526367,35.24,81859.6,0.0,0.84938,0.0001,15.58461]
[1778536526560,35.24,81859.6,0.0,0.84938,0.0001,15.58461]
[1778536533674,35.24,81859.76,0.0,0.84942,0.0001,15.57936]
[1778536541496,35.24,81860.18,0.0,0.84946,0.0001,15.57662]
[1778536541548,35.24,81860.18,0.0,0.84946,0.0001,15.57662]
[1778536542071,35.24,81860.18,0.0,0.84946,0.0001,15.57662]
[1778536542075,35.24,81860.42,0.0,0.84948,0.0001,15.57555]
[1778536547773,35.24,81862.4,0.0,0.84967,0.0001,15.56279]
[1778536552808,35.24,81862.15,0.0,0.84964,0.0001,15.56491]
[1778536553759,35.24,81862.15,0.0,0.84964,0.0001,15.56491]
[1778536554068,35.24,81862.15,0.0,0.84964,0.0001,15.56491]
[1778536554169,35.24,81860.71,0.0,0.84949,0.0001,15.57469]
[1778536559860,35.24,81860.73,0.0,0.84949,0.0001,15.57494]
[1778536563937,35.24,81862.02,0.0,0.84961,0.0001,15.56657]
[1778536563994,35.24,81876.13,0.0,0.85101,0.0001,15.47259]
[1778536564755,35.24,81876.13,0.0,0.85101,0.0001,15.47259]
[1778536564900,35.24,81887.54,0.0,0.85213,0.0001,15.39688]
[1778536565908,35.24,81871.21,0.0,0.85052,0.0001,15.50575]
[1778536566915,35.25,81864.36,0.0,0.84976,0.0001,15.55707]
[1778536567806,35.25,81864.36,0.0,0.84976,0.0001,15.55707]
[1778536567922,35.26,81862.57,0.0,0.84957,0.0001,15.56941]
[1778536570943,35.26,81860.52,0.0,0.84935,0.0001,15.58441]
[1778536573964,35.26,81857.24,0.0,0.84901,0.0001,15.60719]
[1778536578856,35.26,81855.51,0.0,0.84882,0.0001,15.61977]
[1778536578999,35.26,81850.99,0.0,0.84837,0.0001,15.65013]
[1778536587055,35.27,81847.76,0.0,0.84802,0.0001,15.67307]
[1778536592090,35.27,81846.04,0.0,0.84787,0.0001,15.68065]
[1778536597185,35.27,81846.03,0.0,0.84786,0.0001,15.68137]
[1778536598192,35.27,81838.75,0.0,0.84713,0.0001,15.73001]
[1778536603227,35.27,81837.11,0.0,0.84696,0.0001,15.74118]
[1778536608263,35.27,81834.83,0.0,0.84673,0.0001,15.75655]
[1778536613297,35.27,81832.08,0.0,0.84645,0.0001,15.7749]
[1778536618332,35.27,81829.59,0.0,0.8462,0.0001,15.79148]
[1778536623367,35.27,81828.04,0.0,0.84605,0.0001,15.80162]
[1778536630416,35.27,81827.44,0.0,0.84598,0.0001,15.80626]
[1778536635451,35.27,81826.91,0.0,0.84591,0.0001,15.81072]
[1778536640486,35.28,81826.91,0.0,0.8459,0.0001,15.81165]
[1778536646528,35.28,81827.05,0.0,0.8459,0.0001,15.81188]
[1778536653577,35.28,81824.36,0.0,0.84564,0.0001,15.82663]
[1778536658612,35.28,81826.63,0.0,0.84585,0.0001,15.8125]
[1778536663648,35.29,81826.36,0.0,0.84581,0.0001,15.81533]
[1778536668683,35.29,81826.56,0.0,0.84581,0.0001,15.81502]
[1778536673718,35.29,81826.67,0.0,0.84581,0.0001,15.81531]
[1778536678753,35.29,81826.6,0.0,0.84579,0.0001,15.81679]
[1778536683788,35.29,81823.09,0.0,0.84542,0.0001,15.84113]
[1778536688823,35.29,81822.05,0.0,0.84531,0.0001,15.84812]
[1778536693858,35.29,81822.14,0.0,0.84533,0.0001,15.84712]
[1778536698893,35.29,81822.7,0.0,0.84538,0.0001,15.84347]
[1778536703928,35.3,81821.89,0.0,0.84529,0.0001,15.84965]
[1778536705942,35.3,81825.56,0.0,0.84566,0.0001,15.8255]
[1778536710977,35.3,81827.25,0.0,0.84581,0.0001,15.81515]
[1778536716012,35.3,81827.32,0.0,0.84585,0.0001,15.81062]
[1778536721047,35.3,81827.55,0.0,0.84587,0.0001,15.80889]
[1778536725075,35.3,81834.73,0.0,0.84659,0.0001,15.7616]
[1778536726082,35.3,81838.9,0.0,0.84701,0.0001,15.73381]
[1778536727089,35.3,81842.82,0.0,0.8474,0.0001,15.70773]
[1778536732124,35.3,81840.95,0.0,0.84721,0.0001,15.72064]
[1778536733131,35.3,81833.79,0.0,0.84649,0.0001,15.76849]
[1778536734138,35.3,81828.11,0.0,0.84591,0.0001,15.80632]
[1778536735145,35.3,81824.72,0.0,0.84557,0.0001,15.82885]
[1778536737159,35.3,81814.57,0.0,0.84454,0.0001,15.89651]
[1778536739173,35.3,81812.2,0.0,0.8443,0.0001,15.91216]
[1778536744208,35.3,81811.81,0.0,0.84426,0.0001,15.91494]
[1778536749243,35.3,81812.09,0.0,0.84429,0.0001,15.91324]
[1778536753271,35.3,81805.32,0.0,0.8436,0.0001,15.95844]
[1778536754278,35.3,81801.87,0.0,0.84324,0.0001,15.98138]
[1778536755285,35.3,81797.68,0.0,0.84282,0.0001,16.00921]
[1778536757341,35.3,81796.11,0.0,0.84266,0.0001,16.01957]
[1778536757392,35.3,81796.11,0.0,0.84266,0.0001,16.01957]
[1778536757442,35.3,81794.06,0.0,0.84245,0.0001,16.0331]
[1778536757559,35.3,81794.06,0.0,0.84245,0.0001,16.0331]
[1778536763341,35.3,81793.29,0.0,0.84238,0.0001,16.03746]
[1778536768376,35.3,81793.38,0.0,0.8424,0.0001,16.03623]
[1778536770391,35.3,81796.6,0.0,0.84273,0.0001,16.01455]
[1778536771398,35.3,81801.73,0.0,0.84329,0.0001,15.97573]
[1778536772405,35.3,81805.54,0.0,0.84368,0.0001,15.95032]
[1778536775426,35.3,81808.79,0.0,0.84401,0.0001,15.92868]
[1778536780461,35.3,81808.89,0.0,0.84402,0.0001,15.92832]
[1778536785496,35.3,81809.24,0.0,0.84405,0.0001,15.92607]
[1778536791540,35.3,81810.0,0.0,0.84413,0.0001,15.92112]
[1778536797582,35.3,81810.47,0.0,0.84418,0.0001,15.91815]
[1778536800383,35.3,81810.08,0.0,0.84414,0.0001,15.92077]
[1778536801186,35.3,81809.8,0.0,0.84411,0.0001,15.92267]
[1778536801389,35.3,81809.8,0.0,0.84411,0.0001,15.92267]
[1778536801437,35.3,81810.0,0.0,0.84413,0.0001,15.92136]
[1778536801567,35.3,81810.0,0.0,0.84413,0.0001,15.92136]
[1778536801612,35.3,81817.35,0.0,0.84487,0.0001,15.87241]
[1778536802619,35.3,81827.12,0.0,0.84586,0.0001,15.80744]
[1778536803825,35.3,81827.12,0.0,0.84586,0.0001,15.80744]
[1778536806647,35.3,81838.92,0.0,0.84705,0.0001,15.72869]
[1778536807658,35.3,81845.94,0.0,0.84776,0.0001,15.68201]
[1778536808665,35.3,81837.03,0.0,0.84686,0.0001,15.74146]
[1778536810680,35.3,81824.34,0.0,0.84558,0.0001,15.82601]
[1778536813964,35.3,81821.55,0.0,0.8453,0.0001,15.84467]
[1778536814008,35.3,81821.55,0.0,0.8453,0.0001,15.84467]
[1778536814059,35.3,81821.55,0.0,0.8453,0.0001,15.84467]
[1778536814427,35.3,81821.55,0.0,0.8453,0.0001,15.84467]
[1778536814519,35.3,81821.55,0.0,0.8453,0.0001,15.84467]
[1778536814527,35.3,81820.54,0.0,0.84519,0.0001,15.85164]
[1778536814558,35.3,81820.54,0.0,0.84519,0.0001,15.85164]
[1778536818415,35.3,81817.39,0.0,0.84487,0.0001,15.87284]
[1778536818466,35.3,81817.39,0.0,0.84487,0.0001,15.87284]
[1778536818558,35.3,81817.25,0.0,0.84485,0.0001,15.87395]
[1778536823351,35.3,81817.45,0.0,0.84487,0.0001,15.87287]
[1778536823399,35.3,81817.45,0.0,0.84487,0.0001,15.87287]
[1778536823461,35.3,81817.45,0.0,0.84487,0.0001,15.87287]
[1778536823513,35.3,81817.45,0.0,0.84487,0.0001,15.87287]
[1778536823500,35.3,81817.94,0.0,0.84491,0.0001,15.86978]
[1778536823558,35.3,81817.94,0.0,0.84491,0.0001,15.86978]
[1778536823771,35.3,81817.95,0.0,0.84492,0.0001,15.86971]
[1778536829312,35.3,81817.38,0.0,0.84485,0.0001,15.87383]
[1778536829341,35.3,81817.38,0.0,0.84485,0.0001,15.87383]
[1778536829393,35.3,81817.38,0.0,0.84485,0.0001,15.87383]
[1778536829559,35.3,81817.38,0.0,0.84485,0.0001,15.87383]
[1778536831834,35.3,81811.83,0.0,0.84432,0.0001,15.90651]
[1778536832840,35.3,81803.58,0.0,0.84348,0.0001,15.96146]
[1778536834854,35.3,81797.37,0.0,0.84284,0.0001,16.00271]
[1778536835861,35.3,81804.66,0.0,0.84359,0.0001,15.95406]
[1778536837698,35.3,81806.01,0.0,0.84373,0.0001,15.94504]
[1778536837749,35.3,81806.01,0.0,0.84373,0.0001,15.94504]
[1778536837818,35.3,81806.01,0.0,0.84373,0.0001,15.94504]
[1778536839919,35.3,81804.71,0.0,0.8436,0.0001,15.95364]
[1778536839971,35.3,81804.71,0.0,0.8436,0.0001,15.95364]
[1778536840058,35.3,81804.71,0.0,0.8436,0.0001,15.95364]
[1778536840160,35.3,81805.73,0.0,0.8437,0.0001,15.94681]
[1778536841638,35.3,81807.42,0.0,0.84387,0.0001,15.93553]
[1778536841690,35.3,81807.42,0.0,0.84387,0.0001,15.93553]
[1778536841819,35.3,81807.42,0.0,0.84387,0.0001,15.93553]
[1778536846938,35.3,81810.07,0.0,0.84414,0.0001,15.91789]
[1778536847989,35.3,81810.07,0.0,0.84414,0.0001,15.91789]
[1778536848039,35.3,81810.07,0.0,0.84414,0.0001,15.91789]
[1778536848061,35.3,81810.07,0.0,0.84414,0.0001,15.91789]
[1778536848087,35.3,81810.07,0.0,0.84414,0.0001,15.91789]
[1778536848136,35.3,81810.03,0.0,0.84414,0.0001,15.91816]
[1778536853634,35.3,81810.11,0.0,0.84415,0.0001,15.91766]
[1778536853813,35.3,81810.11,0.0,0.84415,0.0001,15.91766]
[1778536853987,35.3,81809.51,0.0,0.84409,0.0001,15.92166]
[1778536855963,35.3,81808.8,0.0,0.84401,0.0001,15.92639]
[1778536856020,35.3,81808.8,0.0,0.84401,0.0001,15.92639]
[1778536856067,35.3,81808.8,0.0,0.84401,0.0001,15.92639]
[1778536856490,35.3,81808.8,0.0,0.84401,0.0001,15.92639]
[1778536856558,35.3,81808.8,0.0,0.84401,0.0001,15.92639]
[1778536856586,35.3,81810.5,0.0,0.84419,0.0001,15.91506]
[1778536857008,35.3,81808.91,0.0,0.84403,0.0001,15.92565]
[1778536858760,35.3,81811.78,0.0,0.84432,0.0001,15.90654]
[1778536858808,35.3,81811.78,0.0,0.84432,0.0001,15.90654]
[1778536859022,35.3,81810.5,0.0,0.84419,0.0001,15.91508]
[1778536863429,35.3,81807.26,0.0,0.84386,0.0001,15.93662]
[1778536863559,35.3,81807.26,0.0,0.84386,0.0001,15.93662]
[1778536863592,35.3,81807.26,0.0,0.84386,0.0001,15.93662]
[1778536864337,35.3,81808.98,0.0,0.84403,0.0001,15.92513]
[1778536864384,35.3,81808.98,0.0,0.84403,0.0001,15.92513]
[1778536864560,35.3,81808.98,0.0,0.84403,0.0001,15.92513]
[1778536864485,35.3,81810.36,0.0,0.84417,0.0001,15.91594]
[1778536864768,35.3,81810.36,0.0,0.84417,0.0001,15.91594]
[1778536864808,35.3,81810.36,0.0,0.84417,0.0001,15.91594]
[1778536870180,35.3,81812.9,0.0,0.84443,0.0001,15.89904]
[1778536870449,35.3,81812.9,0.0,0.84443,0.0001,15.89904]
[1778536870451,35.3,81812.9,0.0,0.84443,0.0001,15.89904]
[1778536870561,35.3,81812.9,0.0,0.84443,0.0001,15.89904]
[1778536870529,35.3,81812.82,0.0,0.84442,0.0001,15.89959]
[1778536870663,35.3,81812.82,0.0,0.84442,0.0001,15.89959]
[1778536871566,35.3,81812.82,0.0,0.84442,0.0001,15.89959]
[1778536871671,35.3,81814.66,0.0,0.84461,0.0001,15.88734]
[1778536871824,35.3,81814.66,0.0,0.84461,0.0001,15.88734]
[1778536871968,35.3,81814.66,0.0,0.84461,0.0001,15.88734]
[1778536872063,35.3,81814.66,0.0,0.84461,0.0001,15.88734]
[1778536872113,35.3,81819.5,0.0,0.8451,0.0001,15.85513]
[1778536874130,35.3,81831.63,0.0,0.84633,0.0001,15.77448]
[1778536875136,35.3,81838.9,0.0,0.84706,0.0001,15.72593]
[1778536876143,35.3,81840.79,0.0,0.84725,0.0001,15.7133]
[1778536877621,35.3,81841.57,0.0,0.84733,0.0001,15.70813]
[1778536877724,35.3,81841.57,0.0,0.84733,0.0001,15.70813]
[1778536877775,35.3,81841.57,0.0,0.84733,0.0001,15.70813]
[1778536877816,35.3,81841.57,0.0,0.84733,0.0001,15.70813]
[1778536878157,35.3,81841.72,0.0,0.84734,0.0001,15.70717]
[1778536882185,35.3,81850.82,0.0,0.84825,0.0001,15.64678]
[1778536883192,35.3,81857.65,0.0,0.84893,0.0001,15.60136]
[1778536885206,35.3,81857.01,0.0,0.84886,0.0001,15.60595]
[1778536889917,35.31,81861.05,0.0,0.84925,0.0001,15.57983]
[1778536889968,35.31,81861.05,0.0,0.84925,0.0001,15.57983]
[1778536890060,35.31,81861.05,0.0,0.84925,0.0001,15.57983]
[1778536890253,35.31,81861.05,0.0,0.84925,0.0001,15.57983]
[1778536890304,35.31,81861.05,0.0,0.84925,0.0001,15.57983]
[1778536890558,35.31,81861.05,0.0,0.84925,0.0001,15.57983]
[1778536890585,35.31,81860.29,0.0,0.84917,0.0001,15.58535]
[1778536896337,35.31,81859.72,0.0,0.84914,0.0001,15.5855]
[1778536896370,35.31,81859.72,0.0,0.84914,0.0001,15.5855]
[1778536896564,35.31,81859.72,0.0,0.84914,0.0001,15.5855]
[1778536896620,35.31,81859.72,0.0,0.84914,0.0001,15.5855]
[1778536896611,35.31,81860.12,0.0,0.84917,0.0001,15.5833]
[1778536896662,35.31,81860.12,0.0,0.84917,0.0001,15.5833]
[1778536896810,35.31,81860.12,0.0,0.84917,0.0001,15.5833]
[1778536905350,35.31,81870.18,0.0,0.85014,0.0001,15.51825]
[1778536906356,35.31,81881.39,0.0,0.85124,0.0001,15.444]
[1778536907363,35.31,81884.13,0.0,0.85151,0.0001,15.42595]
[1778536911888,35.32,81886.03,0.0,0.85168,0.0001,15.41428]
[1778536911981,35.32,81886.03,0.0,0.85168,0.0001,15.41428]
[1778536912062,35.32,81886.03,0.0,0.85168,0.0001,15.41428]
[1778536912398,35.32,81890.55,0.0,0.85213,0.0001,15.38441]
[1778536914283,35.32,81893.22,0.0,0.85238,0.0001,15.36688]
[1778536914312,35.32,81893.22,0.0,0.85238,0.0001,15.36688]
[1778536915092,35.32,81893.68,0.0,0.85243,0.0001,15.36407]
[1778536919449,35.32,81898.48,0.0,0.85289,0.0001,15.33245]
[1778536920956,35.32,81901.54,0.0,0.85319,0.0001,15.31219]
[1778536921027,35.32,81901.54,0.0,0.85319,0.0001,15.31219]
[1778536921059,35.32,81901.54,0.0,0.85319,0.0001,15.31219]
[1778536921418,35.32,81901.54,0.0,0.85319,0.0001,15.31219]
[1778536921460,35.32,81901.54,0.0,0.85319,0.0001,15.31219]
[1778536921563,35.32,81901.54,0.0,0.85319,0.0001,15.31219]
[1778536921631,35.32,81902.45,0.0,0.85328,0.0001,15.30626]
[1778536922470,35.32,81909.44,0.0,0.85396,0.0001,15.25992]
[1778536924484,35.32,81912.89,0.0,0.85429,0.0001,15.2374]
[1778536927505,35.33,81903.37,0.0,0.85332,0.0001,15.30319]
[1778536929520,35.33,81893.38,0.0,0.85232,0.0001,15.37173]
[1778536930558,35.33,81893.38,0.0,0.85232,0.0001,15.37173]
[1778536930609,35.33,81892.57,0.0,0.85224,0.0001,15.37714]
[1778536930681,35.33,81892.57,0.0,0.85224,0.0001,15.37714]
[1778536930811,35.33,81892.57,0.0,0.85224,0.0001,15.37714]
[1778536931304,35.33,81892.57,0.0,0.85224,0.0001,15.37714]
[1778536931308,35.33,81892.57,0.0,0.85224,0.0001,15.37714]
[1778536931563,35.33,81892.57,0.0,0.85224,0.0001,15.37714]
[1778536931644,35.33,81891.59,0.0,0.85214,0.0001,15.38367]
[1778536935798,35.33,81893.63,0.0,0.85234,0.0001,15.37017]
[1778536935812,35.33,81893.63,0.0,0.85234,0.0001,15.37017]
[1778536936569,35.33,81893.71,0.0,0.85235,0.0001,15.36967]
[1778536938007,35.33,81893.55,0.0,0.85233,0.0001,15.37075]
[1778536938057,35.33,81893.55,0.0,0.85233,0.0001,15.37075]
[1778536938135,35.33,81893.55,0.0,0.85233,0.0001,15.37075]
[1778536940906,35.33,81893.74,0.0,0.85235,0.0001,15.36956]
[1778536941060,35.33,81893.74,0.0,0.85235,0.0001,15.36956]
[1778536944625,35.33,81898.16,0.0,0.85278,0.0001,15.34028]
[1778536945632,35.33,81904.26,0.0,0.85337,0.0001,15.29981]
[1778536948653,35.34,81897.23,0.0,0.85264,0.0001,15.35014]
[1778536949058,35.34,81897.23,0.0,0.85264,0.0001,15.35014]
[1778536949066,35.34,81897.23,0.0,0.85264,0.0001,15.35014]
[1778536949587,35.34,81897.23,0.0,0.85264,0.0001,15.35014]
[1778536949660,35.34,81899.89,0.0,0.85289,0.0001,15.33251]
[1778536949689,35.34,81899.89,0.0,0.85289,0.0001,15.33251]
[1778536949812,35.34,81899.89,0.0,0.85289,0.0001,15.33251]
[1778536950451,35.34,81899.89,0.0,0.85289,0.0001,15.33251]
[1778536951817,35.34,81898.96,0.0,0.85284,0.0001,15.33427]
[1778536954331,35.34,81905.43,0.0,0.85347,0.0001,15.29142]
[1778536956738,35.34,81902.37,0.0,0.85315,0.0001,15.31314]
[1778536956808,35.34,81902.37,0.0,0.85315,0.0001,15.31314]
[1778536957146,35.34,81901.0,0.0,0.85301,0.0001,15.32234]
[1778536958874,35.34,81900.01,0.0,0.85291,0.0001,15.329]
[1778536959814,35.34,81900.56,0.0,0.85297,0.0001,15.32543]
[1778536960248,35.34,81900.56,0.0,0.85297,0.0001,15.32543]
[1778536960302,35.34,81900.56,0.0,0.85297,0.0001,15.32543]
[1778536960309,35.34,81900.56,0.0,0.85297,0.0001,15.32543]
[1778536960403,35.34,81899.5,0.0,0.85286,0.0001,15.33262]
[1778536961748,35.34,81893.54,0.0,0.85228,0.0001,15.37226]
[1778536965777,35.34,81897.71,0.0,0.85268,0.0001,15.34462]
[1778536967505,35.34,81897.71,0.0,0.85268,0.0001,15.34462]
[1778536967561,35.34,81897.71,0.0,0.85268,0.0001,15.34462]
[1778536967606,35.34,81892.91,0.0,0.85221,0.0001,15.37657]
[1778536967758,35.34,81892.91,0.0,0.85221,0.0001,15.37657]
[1778536967770,35.34,81892.91,0.0,0.85221,0.0001,15.37657]
[1778536967814,35.34,81892.91,0.0,0.85221,0.0001,15.37657]
[1778536969814,35.34,81893.32,0.0,0.85225,0.0001,15.37386]
[1778536969916,35.34,81897.88,0.0,0.8527,0.0001,15.34358]
[1778536972307,35.34,81898.61,0.0,0.85277,0.0001,15.33878]
[1778536972355,35.34,81898.61,0.0,0.85277,0.0001,15.33878]
[1778536972559,35.34,81898.61,0.0,0.85277,0.0001,15.33878]
[1778536973347,35.34,81900.17,0.0,0.85292,0.0001,15.32854]
[1778536973367,35.34,81900.17,0.0,0.85292,0.0001,15.32854]
[1778536973559,35.34,81900.17,0.0,0.85292,0.0001,15.32854]
[1778536973582,35.34,81901.45,0.0,0.85304,0.0001,15.32012]
[1778536978869,35.35,81901.75,0.0,0.85306,0.0001,15.31915]
[1778536981082,35.35,81902.13,0.0,0.8531,0.0001,15.3167]
[1778536981262,35.35,81902.13,0.0,0.8531,0.0001,15.3167]
[1778536981311,35.35,81902.13,0.0,0.8531,0.0001,15.3167]
[1778536981322,35.35,81902.13,0.0,0.8531,0.0001,15.3167]
[1778536981572,35.35,81902.13,0.0,0.8531,0.0001,15.3167]
[1778536981671,35.35,81902.13,0.0,0.8531,0.0001,15.3167]
[1778536981661,35.35,81898.92,0.0,0.85278,0.0001,15.33814]
[1778536981808,35.35,81898.92,0.0,0.85278,0.0001,15.33814]
[1778536981890,35.35,81903.27,0.0,0.85321,0.0001,15.30925]
[1778536983813,35.35,81904.99,0.0,0.85337,0.0001,15.29792]
[1778536983904,35.35,81905.73,0.0,0.85344,0.0001,15.29311]
[1778536986217,35.35,81906.05,0.0,0.85347,0.0001,15.29109]
[1778536986231,35.35,81906.05,0.0,0.85347,0.0001,15.29109]
[1778536986310,35.35,81906.05,0.0,0.85347,0.0001,15.29109]
[1778536987190,35.35,81902.98,0.0,0.85317,0.0001,15.31168]
[1778536987287,35.35,81902.98,0.0,0.85317,0.0001,15.31168]
[1778536987313,35.35,81902.98,0.0,0.85317,0.0001,15.31168]
[1778536987414,35.35,81902.35,0.0,0.85311,0.0001,15.31595]
[1778536987932,35.35,81906.66,0.0,0.85353,0.0001,15.28733]
[1778536989946,35.35,81901.67,0.0,0.85304,0.0001,15.3207]
[1778536990821,35.35,81901.67,0.0,0.85304,0.0001,15.3207]
[1778536990872,35.35,81901.67,0.0,0.85304,0.0001,15.3207]
[1778536991060,35.35,81901.67,0.0,0.85304,0.0001,15.3207]
[1778536991163,35.35,81901.67,0.0,0.85304,0.0001,15.3207]
[1778536991249,35.35,81901.67,0.0,0.85304,0.0001,15.3207]
[1778536991310,35.35,81901.67,0.0,0.85304,0.0001,15.3207]
[1778536991387,35.35,81901.05,0.0,0.85297,0.0001,15.32496]
[1778536997510,35.35,81902.16,0.0,0.85308,0.0001,15.31787]
[1778536997543,35.35,81902.16,0.0,0.85308,0.0001,15.31787]
[1778536997560,35.35,81902.16,0.0,0.85308,0.0001,15.31787]
[1778537000310,35.35,81901.8,0.0,0.85304,0.0001,15.32048]
[1778537000399,35.35,81901.8,0.0,0.85304,0.0001,15.32048]
[1778537000560,35.35,81901.8,0.0,0.85304,0.0001,15.32048]
[1778537000568,35.35,81903.66,0.0,0.85322,0.0001,15.30828]
[1778537002050,35.35,81906.02,0.0,0.85345,0.0001,15.29261]
[1778537002061,35.35,81906.02,0.0,0.85345,0.0001,15.29261]
[1778537002476,35.35,81913.98,0.0,0.85422,0.0001,15.24006]
[1778537002775,35.35,81913.98,0.0,0.85422,0.0001,15.24006]
[1778537005520,35.35,81915.19,0.0,0.85434,0.0001,15.23221]
[1778537005549,35.35,81915.19,0.0,0.85434,0.0001,15.23221]
[1778537005558,35.35,81915.19,0.0,0.85434,0.0001,15.23221]
[1778537005621,35.35,81914.92,0.0,0.8543,0.0001,15.23489]
[1778537008670,35.35,81914.06,0.0,0.85421,0.0001,15.24104]
[1778537008721,35.35,81914.06,0.0,0.85421,0.0001,15.24104]
[1778537008807,35.36,81914.3,0.0,0.85423,0.0001,15.23964]
[1778537010087,35.36,81906.13,0.0,0.85338,0.0001,15.29772]
[1778537013508,35.36,81905.53,0.0,0.85335,0.0001,15.29735]
[1778537013540,35.36,81905.53,0.0,0.85335,0.0001,15.29735]
[1778537013609,35.37,81911.54,0.0,0.85391,0.0001,15.25926]
[1778537014115,35.37,81914.76,0.0,0.85422,0.0001,15.23789]
[1778537016944,35.38,81915.96,0.0,0.85425,0.0001,15.2359]
[1778537018333,35.38,81915.16,0.0,0.85418,0.0001,15.2412]
[1778537018462,35.38,81915.16,0.0,0.85418,0.0001,15.2412]
[1778537019732,35.39,81913.01,0.0,0.85392,0.0001,15.25909]
[1778537019150,35.39,81930.05,0.0,0.85556,0.0001,15.14611]
[1778537020157,35.39,81939.23,0.0,0.85645,0.0001,15.08535]
[1778537021164,35.39,81940.42,0.0,0.85656,0.0001,15.07763]
[1778537022433,35.39,81940.42,0.0,0.85656,0.0001,15.07763]
[1778537024185,35.39,81945.62,0.0,0.85705,0.0001,15.04373]
[1778537025192,35.39,81948.7,0.0,0.85734,0.0001,15.02356]
[1778537025981,35.39,81948.7,0.0,0.85734,0.0001,15.02356]
[1778537028644,35.39,81952.08,0.0,0.85766,0.0001,15.00147]
[1778537035019,35.39,81951.5,0.0,0.85759,0.0001,15.00602]
[1778537041304,35.4,81936.75,0.0,0.85615,0.0001,15.10586]
[1778537042320,35.41,81925.71,0.0,0.85501,0.0001,15.18449]
[1778537043322,35.41,81923.03,0.0,0.85474,0.0001,15.20267]
[1778537044329,35.41,81922.67,0.0,0.85471,0.0001,15.20538]
[1778537045336,35.41,81918.96,0.0,0.85434,0.0001,15.23025]
[1778537046343,35.41,81907.61,0.0,0.85324,0.0001,15.30576]
[1778537047350,35.41,81902.6,0.0,0.85274,0.0001,15.33922]
[1778537048358,35.41,81902.01,0.0,0.85268,0.0001,15.34328]
[1778537049364,35.41,81912.66,0.0,0.85372,0.0001,15.27277]
[1778537050264,35.41,81912.66,0.0,0.85372,0.0001,15.27277]
[1778537050668,35.41,81917.85,0.0,0.85422,0.0001,15.23864]
[1778537051381,35.41,81923.58,0.0,0.85477,0.0001,15.20067]
[1778537052606,35.41,81923.36,0.0,0.85475,0.0001,15.20264]
[1778537053392,35.41,81920.4,0.0,0.85446,0.0001,15.22226]
[1778537054399,35.42,81923.9,0.0,0.85479,0.0001,15.19935]
[1778537056413,35.42,81934.1,0.0,0.85577,0.0001,15.13232]
[1778537057420,35.42,81939.7,0.0,0.8563,0.0001,15.09551]
[1778537058427,35.42,81944.6,0.0,0.85678,0.0001,15.06294]
[1778537059434,35.42,81945.06,0.0,0.85682,0.0001,15.06029]
[1778537060441,35.42,81948.92,0.0,0.85718,0.0001,15.03471]
[1778537063466,35.42,81951.7,0.0,0.85745,0.0001,15.01637]
[1778537064194,35.42,81951.7,0.0,0.85745,0.0001,15.01637]
[1778537064473,35.42,81946.55,0.0,0.85696,0.0001,15.05049]
[1778537066487,35.42,81943.39,0.0,0.85665,0.0001,15.07165]
[1778537067494,35.42,81940.06,0.0,0.85632,0.0001,15.09441]
[1778537072529,35.42,81940.29,0.0,0.85634,0.0001,15.09063]
[1778537073536,35.43,81936.64,0.0,0.85599,0.0001,15.11526]
[1778537074543,35.43,81933.29,0.0,0.85566,0.0001,15.13787]
[1778537079578,35.43,81930.36,0.0,0.85535,0.0001,15.15922]
[1778537080585,35.43,81925.44,0.0,0.85487,0.0001,15.19216]
[1778537085620,35.43,81926.85,0.0,0.85498,0.0001,15.18445]
[1778537086631,35.44,81930.42,0.0,0.85532,0.0001,15.16114]
[1778537092672,35.44,81927.2,0.0,0.85498,0.0001,15.18457]
[1778537097707,35.44,81927.26,0.0,0.85496,0.0001,15.18582]
[1778537100728,35.45,81935.55,0.0,0.85575,0.0001,15.13197]
[1778537105764,35.45,81935.46,0.0,0.85571,0.0001,15.13457]
[1778537109793,35.45,81924.75,0.0,0.85466,0.0001,15.20701]
[1778537110799,35.45,81921.9,0.0,0.85438,0.0001,15.22615]
[1778537115834,35.46,81923.07,0.0,0.85447,0.0001,15.21971]
[1778537120869,35.46,81921.6,0.0,0.85431,0.0001,15.23071]
[1778537122545,35.46,81921.6,0.0,0.85431,0.0001,15.23071]
[1778537122647,35.46,81914.48,0.0,0.85362,0.0001,15.27824]
[1778537124729,35.46,81911.4,0.0,0.85331,0.0001,15.29891]
[1778537129935,35.46,81917.17,0.0,0.85386,0.0001,15.26137]
[1778537134970,35.46,81916.79,0.0,0.85385,0.0001,15.26025]
[1778537136984,35.47,81913.35,0.0,0.85351,0.0001,15.28332]
[1778537142020,35.47,81913.6,0.0,0.85352,0.0001,15.28233]
[1778537147055,35.47,81911.98,0.0,0.85336,0.0001,15.29377]
[1778537152090,35.47,81912.27,0.0,0.85337,0.0001,15.29246]
[1778537154120,35.47,81915.2,0.0,0.85366,0.0001,15.27334]
[1778537160162,35.47,81915.03,0.0,0.85363,0.0001,15.27539]
[1778537165197,35.47,81917.64,0.0,0.85387,0.0001,15.25885]
[1778537169225,35.48,81921.44,0.0,0.85423,0.0001,15.23447]
[1778537174261,35.48,81921.94,0.0,0.85426,0.0001,15.2322]
[1778537179299,35.48,81921.78,0.0,0.85423,0.0001,15.23427]
[1778537184331,35.48,81921.84,0.0,0.85422,0.0001,15.23489]
[1778537186345,35.48,81925.51,0.0,0.85457,0.0001,15.21102]
[1778537187352,35.48,81935.01,0.0,0.85548,0.0001,15.14844]
[1778537189366,35.48,81936.79,0.0,0.85565,0.0001,15.13681]
[1778537194401,35.48,81936.86,0.0,0.85568,0.0001,15.1324]
[1778537199436,35.49,81936.96,0.0,0.85569,0.0001,15.13204]
[1778537203625,35.49,81934.84,0.0,0.85548,0.0001,15.14623]
[1778537203726,35.49,81930.43,0.0,0.85505,0.0001,15.17599]
[1778537206485,35.49,81927.57,0.0,0.85477,0.0001,15.19537]
[1778537213537,35.49,81927.27,0.0,0.85472,0.0001,15.1989]
[1778537216364,35.49,81927.11,0.0,0.85469,0.0001,15.20039]
[1778537216763,35.49,81922.21,0.0,0.85421,0.0001,15.23321]
[1778537223607,35.5,81908.48,0.0,0.85287,0.0001,15.32512]
[1778537224614,35.5,81908.6,0.0,0.85288,0.0001,15.32436]
[1778537230656,35.5,81908.86,0.0,0.8529,0.0001,15.32292]
[1778537233678,35.5,81921.23,0.0,0.8541,0.0001,15.24131]
[1778537234685,35.5,81925.08,0.0,0.85447,0.0001,15.21604]
[1778537237707,35.5,81921.89,0.0,0.85415,0.0001,15.23776]
[1778537242741,35.5,81920.07,0.0,0.85396,0.0001,15.25065]
[1778537245762,35.5,81915.49,0.0,0.85351,0.0001,15.28139]
[1778537250797,35.5,81915.62,0.0,0.85351,0.0001,15.28117]
[1778537255832,35.5,81910.41,0.0,0.85303,0.0001,15.31168]
[1778537260867,35.51,81909.24,0.0,0.85291,0.0001,15.31985]
[1778537265902,35.51,81906.91,0.0,0.85268,0.0001,15.33568]
[1778537269146,35.51,81907.59,0.0,0.85274,0.0001,15.33142]
[1778537272570,35.51,81906.8,0.0,0.85266,0.0001,15.3369]
[1778537272951,35.51,81906.98,0.0,0.85268,0.0001,15.3358]
[1778537277986,35.51,81908.62,0.0,0.85282,0.0001,15.32588]
[1778537283021,35.51,81908.35,0.0,0.85277,0.0001,15.3294]
[1778537288056,35.52,81898.27,0.0,0.85176,0.0001,15.39775]
[1778537290070,35.52,81903.6,0.0,0.85228,0.0001,15.363]
[1778537295105,35.52,81905.86,0.0,0.85248,0.0001,15.34955]
[1778537300140,35.52,81905.69,0.0,0.85244,0.0001,15.35188]
[1778537305175,35.52,81906.34,0.0,0.8525,0.0001,15.34782]
[1778537308196,35.52,81900.95,0.0,0.85198,0.0001,15.38356]
[1778537311217,35.52,81898.02,0.0,0.85172,0.0001,15.39851]
[1778537316254,35.53,81891.71,0.0,0.85109,0.0001,15.44115]
[1778537318267,35.53,81888.15,0.0,0.85074,0.0001,15.46492]
[1778537324309,35.53,81887.5,0.0,0.85066,0.0001,15.46973]
[1778537329344,35.53,81887.61,0.0,0.85067,0.0001,15.46941]
[1778537334485,35.53,81886.36,0.0,0.85054,0.0001,15.478]
[1778537340422,35.53,81883.7,0.0,0.85027,0.0001,15.49604]
[1778537341429,35.53,81869.28,0.0,0.84885,0.0001,15.59143]
[1778537342442,35.53,81860.94,0.0,0.84802,0.0001,15.64649]
[1778537344455,35.53,81854.22,0.0,0.84735,0.0001,15.69099]
[1778537350497,35.53,81855.76,0.0,0.84751,0.0001,15.68067]
[1778537351504,35.53,81851.87,0.0,0.84712,0.0001,15.70618]
[1778537354525,35.53,81844.67,0.0,0.84641,0.0001,15.75302]
[1778537358840,35.53,81843.59,0.0,0.84631,0.0001,15.75962]
[1778537358918,35.53,81843.59,0.0,0.84631,0.0001,15.75962]
[1778537359063,35.53,81843.59,0.0,0.84631,0.0001,15.75962]
[1778537359093,35.53,81842.79,0.0,0.84623,0.0001,15.7647]
[1778537364595,35.53,81842.55,0.0,0.84622,0.0001,15.76574]
[1778537369630,35.52,81842.11,0.0,0.84618,0.0001,15.76811]
[1778537374665,35.52,81842.5,0.0,0.84626,0.0001,15.76042]
[1778537381714,35.52,81842.11,0.0,0.84624,0.0001,15.76223]
[1778537385742,35.52,81847.08,0.0,0.84674,0.0001,15.72887]
[1778537390777,35.52,81851.7,0.0,0.84721,0.0001,15.69775]
[1778537395812,35.52,81850.86,0.0,0.84714,0.0001,15.70235]
[1778537400847,35.52,81850.9,0.0,0.84715,0.0001,15.70155]
[1778537402861,35.51,81855.49,0.0,0.84762,0.0001,15.67066]
[1778537407896,35.51,81858.22,0.0,0.84791,0.0001,15.65153]
[1778537414945,35.51,81854.01,0.0,0.84751,0.0001,15.67797]
[1778537417966,35.51,81850.88,0.0,0.84721,0.0001,15.69792]
[1778537423001,35.5,81850.36,0.0,0.84717,0.0001,15.70002]
[1778537428037,35.5,81849.61,0.0,0.84712,0.0001,15.70365]
[1778537429043,35.5,81834.11,0.0,0.84556,0.0001,15.80619]
[1778537430050,35.5,81829.34,0.0,0.84509,0.0001,15.83762]
[1778537431057,35.5,81827.81,0.0,0.84497,0.0001,15.84299]
[1778537433071,35.5,81828.31,0.0,0.84502,0.0001,15.83926]
[1778537434078,35.5,81827.27,0.0,0.84492,0.0001,15.84594]
[1778537436092,35.5,81826.04,0.0,0.8448,0.0001,15.85372]
[1778537437099,35.5,81825.36,0.0,0.84474,0.0001,15.85805]
[1778537438106,35.5,81823.0,0.0,0.8445,0.0001,15.8733]
[1778537443142,35.49,81822.66,0.0,0.84449,0.0001,15.87427]
[1778537447170,35.49,81823.16,0.0,0.84455,0.0001,15.87029]
[1778537449185,35.49,81818.02,0.0,0.84403,0.0001,15.90399]
[1778537450192,35.49,81815.97,0.0,0.84383,0.0001,15.91736]
[1778537452206,35.49,81814.33,0.0,0.84367,0.0001,15.92776]
[1778537456234,35.49,81813.66,0.0,0.84362,0.0001,15.93124]
[1778537458248,35.49,81805.58,0.0,0.8428,0.0001,15.98427]
[1778537459255,35.49,81802.86,0.0,0.84253,0.0001,16.0021]
[1778537460278,35.49,81802.86,0.0,0.84253,0.0001,16.0021]
[1778537461269,35.49,81807.93,0.0,0.84305,0.0001,15.96797]
[1778537462276,35.48,81809.12,0.0,0.84318,0.0001,15.95981]
[1778537463283,35.48,81809.85,0.0,0.84325,0.0001,15.95471]
[1778537464290,35.48,81813.16,0.0,0.84359,0.0001,15.93253]
[1778537465298,35.48,81815.87,0.0,0.84387,0.0001,15.91434]
[1778537466304,35.48,81820.74,0.0,0.84437,0.0001,15.88166]
[1778537467311,35.48,81825.62,0.0,0.84487,0.0001,15.84894]
[1778537468318,35.48,81822.86,0.0,0.8446,0.0001,15.86688]
[1778537469329,35.48,81824.04,0.0,0.84472,0.0001,15.85869]
[1778537471343,35.48,81823.54,0.0,0.84468,0.0001,15.86127]
[1778537472350,35.48,81821.2,0.0,0.84445,0.0001,15.8764]
[1778537473357,35.48,81819.42,0.0,0.84428,0.0001,15.88781]
[1778537474364,35.48,81813.37,0.0,0.84367,0.0001,15.92771]
[1778537475371,35.48,81810.12,0.0,0.84334,0.0001,15.94901]
[1778537476828,35.47,81810.79,0.0,0.84341,0.0001,15.94431]
[1778537477385,35.47,81809.87,0.0,0.84332,0.0001,15.95016]
[1778537480407,35.47,81810.93,0.0,0.84344,0.0001,15.94237]
[1778537485445,35.47,81810.5,0.0,0.84342,0.0001,15.94401]
[1778537489473,35.47,81806.66,0.0,0.84304,0.0001,15.96851]
[1778537490480,35.47,81803.03,0.0,0.84267,0.0001,15.9923]
[1778537491487,35.47,81801.94,0.0,0.8426,0.0001,15.99466]
[1778537493501,35.47,81804.58,0.0,0.84288,0.0001,15.97657]
[1778537495515,35.46,81802.85,0.0,0.84271,0.0001,15.98761]
[1778537496522,35.46,81805.82,0.0,0.84301,0.0001,15.96776]
[1778537497529,35.46,81807.34,0.0,0.84317,0.0001,15.95755]
[1778537498536,35.46,81810.22,0.0,0.84347,0.0001,15.93834]
[1778537499543,35.46,81813.57,0.0,0.84381,0.0001,15.91592]
[1778537500550,35.46,81814.68,0.0,0.84392,0.0001,15.90839]
[1778537503571,35.46,81816.92,0.0,0.84416,0.0001,15.89303]
[1778537504578,35.46,81820.99,0.0,0.84457,0.0001,15.8659]
[1778537505586,35.46,81820.04,0.0,0.84448,0.0001,15.87208]
[1778537506592,35.46,81821.63,0.0,0.84464,0.0001,15.86141]
[1778537508606,35.46,81822.38,0.0,0.84472,0.0001,15.8562]
[1778537511627,35.46,81821.84,0.0,0.84468,0.0001,15.85876]
[1778537514648,35.46,81819.44,0.0,0.84446,0.0001,15.87362]
[1778537515655,35.45,81816.94,0.0,0.84421,0.0001,15.88977]
[1778537516662,35.45,81819.91,0.0,0.84452,0.0001,15.86963]
[1778537517944,35.45,81819.23,0.0,0.84446,0.0001,15.87329]
[1778537523711,35.45,81818.79,0.0,0.84445,0.0001,15.87408]
[1778537528759,35.44,81819.03,0.0,0.84449,0.0001,15.87103]
[1778537532787,35.44,81816.88,0.0,0.84429,0.0001,15.88451]
[1778537533794,35.44,81817.9,0.0,0.84439,0.0001,15.87755]
[1778537535808,35.44,81818.61,0.0,0.84447,0.0001,15.87242]
[1778537536815,35.44,81818.07,0.0,0.84442,0.0001,15.87579]
[1778537537602,35.44,81818.07,0.0,0.84442,0.0001,15.87579]
[1778537542857,35.44,81818.17,0.0,0.84445,0.0001,15.87393]
[1778537547892,35.43,81821.03,0.0,0.84475,0.0001,15.85397]
[1778537549907,35.43,81817.38,0.0,0.84439,0.0001,15.87782]
[1778537551921,35.43,81816.48,0.0,0.84433,0.0001,15.87884]
[1778537552928,35.43,81815.26,0.0,0.84421,0.0001,15.88674]
[1778537553935,35.43,81815.83,0.0,0.84427,0.0001,15.88275]
[1778537554942,35.43,81819.05,0.0,0.8446,0.0001,15.86117]
[1778537555949,35.43,81820.13,0.0,0.84472,0.0001,15.8538]
[1778537561991,35.43,81818.85,0.0,0.84461,0.0001,15.86065]
[1778537562998,35.43,81817.95,0.0,0.84452,0.0001,15.86644]
[1778537565013,35.43,81816.17,0.0,0.84435,0.0001,15.87766]
[1778537566020,35.43,81810.7,0.0,0.8438,0.0001,15.91375]
[1778537567027,35.42,81809.8,0.0,0.84371,0.0001,15.91947]
[1778537569041,35.42,81808.96,0.0,0.84363,0.0001,15.92454]
[1778537570048,35.42,81808.04,0.0,0.84354,0.0001,15.93038]
[1778537575083,35.42,81807.99,0.0,0.84356,0.0001,15.92939]
[1778537576090,35.42,81807.1,0.0,0.84347,0.0001,15.93503]
[1778537578104,35.42,81802.61,0.0,0.84302,0.0001,15.96407]
[1778537578585,35.42,81802.61,0.0,0.84302,0.0001,15.96407]
[1778537579111,35.42,81800.79,0.0,0.84284,0.0001,15.97584]
[1778537583139,35.41,81798.54,0.0,0.84263,0.0001,15.98967]
[1778537584146,35.41,81797.68,0.0,0.84254,0.0001,15.99523]
[1778537585153,35.41,81798.66,0.0,0.84265,0.0001,15.98856]
[1778537590188,35.41,81798.34,0.0,0.84262,0.0001,15.98995]
[1778537591195,35.41,81803.51,0.0,0.84316,0.0001,15.9555]
[1778537593209,35.41,81802.6,0.0,0.84306,0.0001,15.96135]
[1778537595223,35.41,81806.05,0.0,0.84342,0.0001,15.93826]
[1778537596230,35.41,81807.87,0.0,0.84361,0.0001,15.92612]
[1778537598244,35.41,81810.25,0.0,0.84385,0.0001,15.91022]
[1778537603280,35.41,81810.14,0.0,0.84384,0.0001,15.91083]
[1778537608315,35.41,81810.36,0.0,0.84387,0.0001,15.90922]
[1778537609322,35.41,81807.99,0.0,0.84362,0.0001,15.92493]
[1778537612343,35.41,81808.79,0.0,0.84374,0.0001,15.91491]
[1778537617378,35.41,81808.71,0.0,0.84374,0.0001,15.91526]
[1778537622414,35.41,81808.35,0.0,0.8437,0.0001,15.91746]
[1778537624427,35.41,81806.42,0.0,0.84351,0.0001,15.93019]
[1778537625439,35.41,81804.96,0.0,0.84336,0.0001,15.93982]
[1778537626446,35.41,81804.05,0.0,0.84327,0.0001,15.94579]
[1778537629467,35.41,81804.81,0.0,0.84335,0.0001,15.94051]
[1778537630474,35.41,81803.19,0.0,0.84318,0.0001,15.9512]
[1778537633495,35.41,81804.12,0.0,0.84328,0.0001,15.94478]
[1778537634502,35.41,81803.4,0.0,0.84321,0.0001,15.94949]
[1778537635509,35.41,81813.7,0.0,0.84426,0.0001,15.88103]
[1778537636516,35.41,81817.9,0.0,0.84469,0.0001,15.85316]
[1778537637523,35.41,81819.13,0.0,0.84481,0.0001,15.84505]
[1778537643565,35.41,81819.18,0.0,0.84481,0.0001,15.84483]
[1778537645579,35.41,81819.63,0.0,0.84486,0.0001,15.84195]
[1778537650614,35.41,81819.72,0.0,0.84486,0.0001,15.84161]
[1778537655649,35.41,81819.76,0.0,0.84486,0.0001,15.84158]
[1778537656656,35.41,81822.38,0.0,0.84513,0.0001,15.82423]
[1778537657853,35.41,81822.38,0.0,0.84513,0.0001,15.82423]
[1778537657885,35.41,81825.05,0.0,0.8454,0.0001,15.8064]
[1778537659677,35.41,81824.32,0.0,0.84534,0.0001,15.81063]
[1778537661691,35.41,81823.97,0.0,0.84531,0.0001,15.81234]
[1778537662698,35.41,81823.18,0.0,0.84523,0.0001,15.81728]
[1778537663705,35.4,81825.48,0.0,0.84547,0.0001,15.80169]
[1778537664712,35.4,81825.99,0.0,0.84553,0.0001,15.79802]
[1778537666726,35.4,81825.7,0.0,0.84551,0.0001,15.79938]
[1778537667733,35.4,81826.71,0.0,0.84561,0.0001,15.7924]
[1778537670754,35.4,81830.6,0.0,0.84602,0.0001,15.76577]
[1778537671977,35.4,81831.6,0.0,0.84615,0.0001,15.75433]
[1778537672769,35.4,81831.45,0.0,0.84614,0.0001,15.75511]
[1778537674784,35.4,81831.37,0.0,0.84614,0.0001,15.75523]
[1778537675791,35.4,81829.04,0.0,0.84591,0.0001,15.7705]
[1778537676798,35.4,81829.5,0.0,0.84596,0.0001,15.76722]
[1778537677805,35.4,81828.66,0.0,0.84588,0.0001,15.77258]
[1778537678812,35.4,81831.31,0.0,0.84615,0.0001,15.75475]
[1778537679819,35.4,81831.19,0.0,0.84614,0.0001,15.75535]
[1778537680826,35.4,81829.78,0.0,0.846,0.0001,15.76452]
[1778537681833,35.39,81829.14,0.0,0.84594,0.0001,15.76856]
[1778537682840,35.39,81828.87,0.0,0.84591,0.0001,15.77014]
[1778537683847,35.39,81831.24,0.0,0.84616,0.0001,15.75419]
[1778537684854,35.39,81831.72,0.0,0.84621,0.0001,15.75081]
[1778537685863,35.39,81831.11,0.0,0.84615,0.0001,15.75468]
[1778537692910,35.39,81831.32,0.0,0.84619,0.0001,15.75198]
[1778537693917,35.39,81831.68,0.0,0.84623,0.0001,15.74941]
[1778537695931,35.39,81831.76,0.0,0.84624,0.0001,15.74853]
[1778537696938,35.39,81831.31,0.0,0.8462,0.0001,15.75135]
[1778537700966,35.39,81829.85,0.0,0.84606,0.0001,15.76035]
[1778537701973,35.39,81823.99,0.0,0.84547,0.0001,15.7991]
[1778537702980,35.39,81824.87,0.0,0.84556,0.0001,15.79345]
[1778537703987,35.39,81828.71,0.0,0.84594,0.0001,15.76807]
[1778537704994,35.39,81831.71,0.0,0.84625,0.0001,15.74804]
[1778537706001,35.39,81831.9,0.0,0.84627,0.0001,15.7467]
[1778537707008,35.39,81832.24,0.0,0.8463,0.0001,15.7444]
[1778537713054,35.39,81834.44,0.0,0.84654,0.0001,15.72897]
[1778537718089,35.38,81833.15,0.0,0.84642,0.0001,15.73638]
[1778537721110,35.38,81839.03,0.0,0.84703,0.0001,15.69658]
[1778537722117,35.38,81843.59,0.0,0.84749,0.0001,15.66607]
[1778537727152,35.38,81845.52,0.0,0.84769,0.0001,15.65237]
[1778537733194,35.38,81851.15,0.0,0.8483,0.0001,15.60968]
[1778537738229,35.38,81853.17,0.0,0.84851,0.0001,15.59596]
[1778537741250,35.38,81850.25,0.0,0.84822,0.0001,15.6152]
[1778537742257,35.38,81846.82,0.0,0.84788,0.0001,15.6379]
[1778537747292,35.37,81844.36,0.0,0.84764,0.0001,15.65362]
[1778537752327,35.37,81847.68,0.0,0.84798,0.0001,15.63093]
[1778537753334,35.37,81850.76,0.0,0.84829,0.0001,15.61037]
[1778537760383,35.37,81852.11,0.0,0.84843,0.0001,15.60099]
[1778537765418,35.37,81852.32,0.0,0.84845,0.0001,15.59938]
[1778537766425,35.37,81848.15,0.0,0.84804,0.0001,15.62705]
[1778537767432,35.37,81839.43,0.0,0.84717,0.0001,15.68492]
[1778537769447,35.37,81836.77,0.0,0.8469,0.0001,15.70247]
[1778537772474,35.37,81823.23,0.0,0.84553,0.0001,15.79277]
[1778537773481,35.37,81817.17,0.0,0.84491,0.0001,15.83318]
[1778537774488,35.37,81816.08,0.0,0.8448,0.0001,15.84027]
[1778537778516,35.37,81812.18,0.0,0.84442,0.0001,15.86515]
[1778537779523,35.37,81811.42,0.0,0.84435,0.0001,15.8698]
[1778537780530,35.37,81810.43,0.0,0.84426,0.0001,15.87596]
[1778537785565,35.36,81813.73,0.0,0.84463,0.0001,15.85191]
[1778537786572,35.36,81823.91,0.0,0.84566,0.0001,15.78384]
[1778537787579,35.36,81824.26,0.0,0.8457,0.0001,15.7812]
[1778537789593,35.36,81825.02,0.0,0.84579,0.0001,15.77555]
[1778537794628,35.36,81824.9,0.0,0.84583,0.0001,15.77034]
[1778537796642,35.36,81824.23,0.0,0.84577,0.0001,15.77424]
[1778537801677,35.35,81823.88,0.0,0.84576,0.0001,15.77517]
[1778537806712,35.35,81828.43,0.0,0.84624,0.0001,15.74354]
[1778537807719,35.35,81834.75,0.0,0.84688,0.0001,15.70127]
[1778537812760,35.35,81834.93,0.0,0.84691,0.0001,15.69913]
[1778537817792,35.34,81834.5,0.0,0.84688,0.0001,15.70098]
[1778537821818,35.34,81830.41,0.0,0.84648,0.0001,15.72735]
[1778537822825,35.34,81825.34,0.0,0.84597,0.0001,15.76084]
[1778537823832,35.34,81820.35,0.0,0.84547,0.0001,15.79374]
[1778537824840,35.34,81819.22,0.0,0.84536,0.0001,15.80092]
[1778537825847,35.34,81820.86,0.0,0.84553,0.0001,15.78966]
[1778537826854,35.34,81823.44,0.0,0.8458,0.0001,15.77217]
[1778537827863,35.34,81822.35,0.0,0.84569,0.0001,15.77912]
[1778537830882,35.34,81818.67,0.0,0.84534,0.0001,15.80264]
[1778537835917,35.33,81818.62,0.0,0.84536,0.0001,15.80122]
[1778537838938,35.33,81819.63,0.0,0.84548,0.0001,15.79345]
[1778537839945,35.33,81821.53,0.0,0.84567,0.0001,15.78047]
[1778537841959,35.33,81822.21,0.0,0.84575,0.0001,15.77529]
[1778537842966,35.33,81829.29,0.0,0.84647,0.0001,15.72786]
[1778537844980,35.33,81830.2,0.0,0.84657,0.0001,15.72128]
[1778537845987,35.33,81829.99,0.0,0.84655,0.0001,15.72242]
[1778537848001,35.32,81829.49,0.0,0.84651,0.0001,15.72522]
[1778537851022,35.32,81829.71,0.0,0.84658,0.0001,15.7184]
[1778537852029,35.32,81829.94,0.0,0.84661,0.0001,15.71662]
[1778537853036,35.32,81830.26,0.0,0.84664,0.0001,15.71425]
[1778537857064,35.32,81829.23,0.0,0.84655,0.0001,15.72017]
[1778537858071,35.32,81824.89,0.0,0.84612,0.0001,15.74882]
[1778537859078,35.32,81824.05,0.0,0.84604,0.0001,15.75414]
[1778537863106,35.32,81827.55,0.0,0.84641,0.0001,15.72969]
[1778537866128,35.31,81831.51,0.0,0.84682,0.0001,15.7026]
[1778537868141,35.31,81831.69,0.0,0.84684,0.0001,15.70097]
[1778537869152,35.31,81833.11,0.0,0.84699,0.0001,15.69131]
[1778537870158,35.31,81843.4,0.0,0.84802,0.0001,15.6226]
[1778537871165,35.31,81846.62,0.0,0.84835,0.0001,15.60098]
[1778537872176,35.31,81846.58,0.0,0.84835,0.0001,15.60115]
[1778537877210,35.31,81845.36,0.0,0.84823,0.0001,15.60898]
[1778537882247,35.31,81844.57,0.0,0.84815,0.0001,15.61397]
[1778537887282,35.31,81843.72,0.0,0.84807,0.0001,15.61942]
[1778537889296,35.31,81848.41,0.0,0.84854,0.0001,15.58806]
[1778537894331,35.31,81848.84,0.0,0.84859,0.0001,15.58511]
[1778537897352,35.31,81845.88,0.0,0.84829,0.0001,15.60474]
[1778537905408,35.31,81846.05,0.0,0.84831,0.0001,15.60336]
[1778537910443,35.31,81846.32,0.0,0.84834,0.0001,15.6015]
[1778537916485,35.31,81843.73,0.0,0.84812,0.0001,15.61415]
[1778537919506,35.31,81836.29,0.0,0.84737,0.0001,15.66355]
[1778537923534,35.31,81840.56,0.0,0.84781,0.0001,15.63472]
[1778537928569,35.31,81841.74,0.0,0.84793,0.0001,15.62663]
[1778537931593,35.31,81851.25,0.0,0.84888,0.0001,15.56319]
[1778537932600,35.31,81862.8,0.0,0.85004,0.0001,15.48587]
[1778537933607,35.3,81862.87,0.0,0.85005,0.0001,15.48507]
[1778537936628,35.3,81869.74,0.0,0.85074,0.0001,15.4391]
[1778537941663,35.31,81870.02,0.0,0.85076,0.0001,15.43764]
[1778537944684,35.31,81876.41,0.0,0.85138,0.0001,15.39575]
[1778537949723,35.31,81876.98,0.0,0.85143,0.0001,15.39257]
[1778537954758,35.31,81876.42,0.0,0.85137,0.0001,15.39645]
[1778537959793,35.31,81877.15,0.0,0.85144,0.0001,15.39206]
[1778537965835,35.31,81877.48,0.0,0.85147,0.0001,15.39009]
[1778537970870,35.31,81882.32,0.0,0.85193,0.0001,15.35861]
[1778537975905,35.31,81885.14,0.0,0.85222,0.0001,15.33671]
[1778537980940,35.32,81885.96,0.0,0.8523,0.0001,15.33173]
[1778537985975,35.32,81885.83,0.0,0.85228,0.0001,15.33306]
[1778537991010,35.32,81885.74,0.0,0.85226,0.0001,15.33409]
[1778537996046,35.32,81884.77,0.0,0.85216,0.0001,15.34096]
[1778538001082,35.32,81888.7,0.0,0.85254,0.0001,15.31544]
[1778538004103,35.32,81891.6,0.0,0.85282,0.0001,15.29652]
[1778538009138,35.32,81892.2,0.0,0.85287,0.0001,15.29316]
[1778538014173,35.32,81894.32,0.0,0.85307,0.0001,15.27974]
[1778538019208,35.32,81894.5,0.0,0.85308,0.0001,15.27918]
[1778538020216,35.32,81900.17,0.0,0.85363,0.0001,15.24162]
[1778538025250,35.33,81902.66,0.0,0.85386,0.0001,15.22596]
[1778538026257,35.33,81906.49,0.0,0.85423,0.0001,15.20071]
[1778538028271,35.33,81912.4,0.0,0.8548,0.0001,15.16193]
[1778538033306,35.33,81913.49,0.0,0.85492,0.0001,15.15162]
[1778538038345,35.33,81913.4,0.0,0.85489,0.0001,15.15372]
[1778538043377,35.34,81912.62,0.0,0.85479,0.0001,15.16044]
[1778538047405,35.34,81915.37,0.0,0.85504,0.0001,15.14345]
[1778538049419,35.34,81912.04,0.0,0.8547,0.0001,15.16621]
[1778538053447,35.34,81909.22,0.0,0.85441,0.0001,15.18611]
[1778538058482,35.35,81909.34,0.0,0.8544,0.0001,15.18698]
[1778538063517,35.35,81908.41,0.0,0.85429,0.0001,15.1945]
[1778538069559,35.35,81906.83,0.0,0.85412,0.0001,15.20637]
[1778538071574,35.35,81910.4,0.0,0.85446,0.0001,15.18312]
[1778538079629,35.36,81909.98,0.0,0.85439,0.0001,15.18792]
[1778538082673,35.36,81904.2,0.0,0.85382,0.0001,15.22679]
[1778538083660,35.36,81888.49,0.0,0.85228,0.0001,15.33135]
[1778538084666,35.36,81887.32,0.0,0.85216,0.0001,15.33937]
[1778538089701,35.36,81886.21,0.0,0.85205,0.0001,15.3469]
[1778538092722,35.36,81881.44,0.0,0.85161,0.0001,15.37408]
[1778538094736,35.36,81878.14,0.0,0.85129,0.0001,15.39597]
[1778538096750,35.36,81881.84,0.0,0.85165,0.0001,15.37132]
[1778538101785,35.36,81881.37,0.0,0.85161,0.0001,15.37444]
[1778538108834,35.36,81876.42,0.0,0.85111,0.0001,15.40776]
[1778538110848,35.36,81873.44,0.0,0.85081,0.0001,15.42793]
[1778538115883,35.37,81873.17,0.0,0.85077,0.0001,15.43055]
[1778538120919,35.37,81872.77,0.0,0.85072,0.0001,15.43401]
[1778538122932,35.37,81867.9,0.0,0.85023,0.0001,15.46669]
[1778538127967,35.37,81865.24,0.0,0.84996,0.0001,15.48495]
[1778538133002,35.37,81865.78,0.0,0.85001,0.0001,15.48188]
[1778538137030,35.37,81862.27,0.0,0.84965,0.0001,15.50565]
[1778538140051,35.37,81857.04,0.0,0.84913,0.0001,15.54064]
[1778538142065,35.37,81854.18,0.0,0.84884,0.0001,15.5597]
[1778538145086,35.37,81849.33,0.0,0.84836,0.0001,15.59198]
[1778538150121,35.37,81847.84,0.0,0.84821,0.0001,15.60169]
[1778538154149,35.37,81845.19,0.0,0.84798,0.0001,15.61448]
[1778538159184,35.37,81838.46,0.0,0.84731,0.0001,15.65878]
[1778538165008,35.37,81837.55,0.0,0.84723,0.0001,15.66425]
[1778538170261,35.37,81837.58,0.0,0.84725,0.0001,15.66305]
[1778538175296,35.37,81837.25,0.0,0.84722,0.0001,15.66478]
[1778538180809,35.36,81836.73,0.0,0.84717,0.0001,15.66789]
[1778538186373,35.36,81836.89,0.0,0.8472,0.0001,15.66628]
[1778538190401,35.36,81833.85,0.0,0.8469,0.0001,15.68608]
[1778538197451,35.36,81830.71,0.0,0.8466,0.0001,15.70577]
[1778538198458,35.36,81826.1,0.0,0.84613,0.0001,15.73649]
[1778538199465,35.36,81826.42,0.0,0.84617,0.0001,15.73439]
[1778538200472,35.36,81827.13,0.0,0.84624,0.0001,15.72943]
[1778538201479,35.36,81827.9,0.0,0.84632,0.0001,15.72406]
[1778538203493,35.36,81827.14,0.0,0.84625,0.0001,15.72864]
[1778538206514,35.36,81826.64,0.0,0.84621,0.0001,15.73123]
[1778538207522,35.36,81826.92,0.0,0.84624,0.0001,15.72912]
[1778538209536,35.35,81826.56,0.0,0.84622,0.0001,15.73099]
[1778538212557,35.35,81826.83,0.0,0.84628,0.0001,15.72427]
[1778538214572,35.35,81814.85,0.0,0.84507,0.0001,15.80385]
[1778538215578,35.35,81806.43,0.0,0.84421,0.0001,15.86]
[1778538216585,35.35,81805.44,0.0,0.84411,0.0001,15.86664]
[1778538218599,35.35,81802.69,0.0,0.84383,0.0001,15.88489]
[1778538221622,35.35,81801.94,0.0,0.84375,0.0001,15.88976]
[1778538223636,35.35,81800.32,0.0,0.84359,0.0001,15.90039]
[1778538224179,35.35,81800.32,0.0,0.84359,0.0001,15.90039]
[1778538227664,35.35,81801.56,0.0,0.84372,0.0001,15.89193]
[1778538228671,35.35,81802.58,0.0,0.84383,0.0001,15.88511]
[1778538229678,35.35,81803.38,0.0,0.84391,0.0001,15.87976]
[1778538231692,35.35,81806.5,0.0,0.84423,0.0001,15.85897]
[1778538234714,35.35,81805.31,0.0,0.8441,0.0001,15.86692]
[1778538237734,35.35,81806.79,0.0,0.84426,0.0001,15.85688]
[1778538238741,35.35,81814.8,0.0,0.84508,0.0001,15.80342]
[1778538239748,35.35,81811.84,0.0,0.84478,0.0001,15.82298]
[1778538240755,35.35,81813.69,0.0,0.84497,0.0001,15.81053]
[1778538241762,35.35,81812.41,0.0,0.84484,0.0001,15.81891]
[1778538243776,35.35,81813.44,0.0,0.84495,0.0001,15.81177]
[1778538244783,35.35,81812.14,0.0,0.84482,0.0001,15.82028]
[1778538246797,35.35,81813.99,0.0,0.84501,0.0001,15.80769]
[1778538247804,35.35,81817.32,0.0,0.84535,0.0001,15.78541]
[1778538248812,35.35,81818.05,0.0,0.84543,0.0001,15.78046]
[1778538249819,35.35,81814.43,0.0,0.84506,0.0001,15.80444]
[1778538250826,35.35,81812.16,0.0,0.84483,0.0001,15.81941]
[1778538251833,35.35,81814.84,0.0,0.84511,0.0001,15.80143]
[1778538252840,35.35,81817.31,0.0,0.84536,0.0001,15.78488]
[1778538253847,35.35,81818.47,0.0,0.84548,0.0001,15.77706]
[1778538256875,35.35,81821.69,0.0,0.84581,0.0001,15.75536]
[1778538257881,35.35,81823.28,0.0,0.84597,0.0001,15.74471]
[1778538259895,35.35,81824.42,0.0,0.84609,0.0001,15.73678]
[1778538262916,35.35,81826.77,0.0,0.84633,0.0001,15.72098]
[1778538263923,35.35,81827.04,0.0,0.84636,0.0001,15.71914]
[1778538264930,35.35,81828.62,0.0,0.84652,0.0001,15.70859]
[1778538265937,35.35,81827.86,0.0,0.84644,0.0001,15.71362]
[1778538266944,35.35,81827.59,0.0,0.84642,0.0001,15.71538]
[1778538267669,35.35,81827.59,0.0,0.84642,0.0001,15.71538]
[1778538267951,35.34,81828.69,0.0,0.84653,0.0001,15.70779]
[1778538268959,35.34,81830.68,0.0,0.84674,0.0001,15.69429]
[1778538269966,35.34,81833.28,0.0,0.847,0.0001,15.67676]
[1778538271980,35.34,81832.06,0.0,0.84692,0.0001,15.67986]
[1778538272987,35.34,81837.28,0.0,0.84745,0.0001,15.64493]
[1778538273994,35.34,81841.52,0.0,0.84788,0.0001,15.61656]
[1778538275001,35.34,81846.38,0.0,0.84836,0.0001,15.58411]
[1778538280039,35.34,81846.64,0.0,0.8484,0.0001,15.58202]
[1778538285072,35.34,81847.59,0.0,0.8485,0.0001,15.57542]
[1778538290107,35.34,81847.74,0.0,0.84851,0.0001,15.57416]
[1778538295142,35.34,81848.03,0.0,0.84855,0.0001,15.57202]
[1778538300177,35.34,81844.76,0.0,0.84822,0.0001,15.5936]
[1778538303198,35.34,81833.89,0.0,0.84713,0.0001,15.66569]
[1778538304205,35.34,81829.79,0.0,0.84672,0.0001,15.69281]
[1778538305212,35.34,81829.51,0.0,0.8467,0.0001,15.69448]
[1778538307226,35.34,81825.4,0.0,0.84628,0.0001,15.72169]
[1778538308233,35.34,81822.41,0.0,0.84598,0.0001,15.7416]
[1778538310247,35.34,81821.76,0.0,0.84592,0.0001,15.74589]
[1778538313268,35.34,81822.26,0.0,0.84598,0.0001,15.74176]
[1778538316289,35.33,81821.8,0.0,0.84594,0.0001,15.74402]
[1778538317296,35.33,81820.85,0.0,0.84585,0.0001,15.75007]
[1778538318303,35.33,81819.33,0.0,0.8457,0.0001,15.76013]
[1778538321324,35.33,81817.33,0.0,0.8455,0.0001,15.77323]
[1778538323338,35.33,81818.83,0.0,0.84565,0.0001,15.76308]
[1778538325352,35.33,81820.8,0.0,0.84585,0.0001,15.74982]
[1778538326359,35.33,81822.06,0.0,0.84598,0.0001,15.74138]
[1778538327366,35.33,81823.32,0.0,0.84611,0.0001,15.73295]
[1778538328373,35.33,81819.66,0.0,0.84574,0.0001,15.75703]
[1778538329380,35.33,81818.29,0.0,0.84561,0.0001,15.76584]
[1778538331394,35.33,81819.4,0.0,0.84577,0.0001,15.75325]
[1778538334415,35.33,81822.1,0.0,0.84605,0.0001,15.73438]
[1778538336429,35.33,81820.11,0.0,0.84586,0.0001,15.74731]
[1778538337436,35.33,81819.48,0.0,0.8458,0.0001,15.75122]
[1778538338443,35.32,81820.42,0.0,0.8459,0.0001,15.74468]
[1778538339450,35.32,81827.28,0.0,0.84659,0.0001,15.69876]
[1778538340457,35.32,81829.25,0.0,0.8468,0.0001,15.68544]
[1778538341464,35.32,81829.66,0.0,0.84684,0.0001,15.68253]
[1778538342471,35.32,81828.29,0.0,0.8467,0.0001,15.69147]
[1778538343478,35.32,81828.7,0.0,0.84675,0.0001,15.68856]
[1778538344485,35.32,81828.49,0.0,0.84673,0.0001,15.68978]
[1778538345492,35.32,81829.64,0.0,0.84685,0.0001,15.68194]
[1778538346499,35.32,81829.33,0.0,0.84682,0.0001,15.68384]
[1778538348513,35.32,81829.67,0.0,0.84686,0.0001,15.68123]
[1778538349520,35.32,81832.45,0.0,0.84714,0.0001,15.66256]
[1778538351534,35.32,81826.75,0.0,0.84657,0.0001,15.70019]
[1778538352541,35.32,81824.69,0.0,0.84637,0.0001,15.7137]
[1778538353548,35.32,81825.88,0.0,0.84649,0.0001,15.70556]
[1778538354555,35.32,81824.4,0.0,0.84634,0.0001,15.71521]
[1778538356569,35.32,81825.14,0.0,0.84642,0.0001,15.70985]
[1778538357576,35.32,81823.73,0.0,0.84628,0.0001,15.71903]
[1778538358583,35.32,81824.85,0.0,0.8464,0.0001,15.71136]
[1778538359590,35.32,81824.1,0.0,0.84633,0.0001,15.71616]
[1778538363618,35.31,81804.23,0.0,0.84432,0.0001,15.84764]
[1778538364625,35.31,81801.02,0.0,0.84399,0.0001,15.86886]
[1778538365633,35.31,81802.33,0.0,0.84413,0.0001,15.86]
[1778538369661,35.31,81799.4,0.0,0.84384,0.0001,15.87885]
[1778538370668,35.31,81797.08,0.0,0.84361,0.0001,15.89413]
[1778538371681,35.31,81794.52,0.0,0.84335,0.0001,15.91099]
[1778538372555,35.31,81794.52,0.0,0.84335,0.0001,15.91099]
[1778538372688,35.31,81780.22,0.0,0.84188,0.0001,16.00599]
[1778538373697,35.31,81773.44,0.0,0.84118,0.0001,16.05114]
[1778538374802,35.31,81773.44,0.0,0.84118,0.0001,16.05114]
[1778538374845,35.31,81773.4,0.0,0.84118,0.0001,16.05111]
[1778538376415,35.31,81773.31,0.0,0.84117,0.0001,16.05154]
[1778538376726,35.31,81773.31,0.0,0.84117,0.0001,16.05154]
[1778538376814,35.31,81773.31,0.0,0.84118,0.0001,16.05136]
[1778538378533,35.31,81773.55,0.0,0.8412,0.0001,16.04976]
[1778538378561,35.31,81773.55,0.0,0.8412,0.0001,16.04976]
[1778538378585,35.31,81773.55,0.0,0.8412,0.0001,16.04976]
[1778538380333,35.31,81773.51,0.0,0.8412,0.0001,16.04967]
[1778538380563,35.31,81773.51,0.0,0.8412,0.0001,16.04967]
[1778538381755,35.31,81769.5,0.0,0.84079,0.0001,16.076]
[1778538382762,35.31,81763.24,0.0,0.84014,0.0001,16.11749]
[1778538384776,35.31,81761.7,0.0,0.83999,0.0001,16.12725]
[1778538387797,35.3,81757.93,0.0,0.83961,0.0001,16.1515]
[1778538389125,35.3,81757.93,0.0,0.83961,0.0001,16.1515]
[1778538389177,35.3,81757.66,0.0,0.83959,0.0001,16.15302]
[1778538389313,35.3,81757.66,0.0,0.83959,0.0001,16.15302]
[1778538389811,35.3,81757.82,0.0,0.83962,0.0001,16.15133]
[1778538390773,35.3,81757.82,0.0,0.83962,0.0001,16.15133]
[1778538390814,35.3,81757.82,0.0,0.83962,0.0001,16.15133]
[1778538390833,35.3,81757.82,0.0,0.83962,0.0001,16.15133]
[1778538391571,35.3,81757.88,0.0,0.83963,0.0001,16.15061]
[1778538391809,35.3,81757.88,0.0,0.83963,0.0001,16.15061]
[1778538392832,35.3,81762.64,0.0,0.84016,0.0001,16.11373]
[1778538393747,35.3,81762.64,0.0,0.84016,0.0001,16.11373]
[1778538393804,35.3,81762.64,0.0,0.84016,0.0001,16.11373]
[1778538393810,35.3,81762.64,0.0,0.84016,0.0001,16.11373]
[1778538398076,35.3,81761.12,0.0,0.84002,0.0001,16.12277]
[1778538398128,35.3,81761.12,0.0,0.84002,0.0001,16.12277]
[1778538398310,35.3,81762.14,0.0,0.84013,0.0001,16.11571]
[1778538403909,35.29,81762.11,0.0,0.84015,0.0001,16.1143]
[1778538408944,35.29,81761.33,0.0,0.84009,0.0001,16.11841]
[1778538409951,35.29,81757.03,0.0,0.83964,0.0001,16.147]
[1778538411965,35.29,81753.45,0.0,0.83928,0.0001,16.17021]
[1778538412721,35.29,81753.45,0.0,0.83928,0.0001,16.17021]
[1778538412773,35.29,81753.45,0.0,0.83928,0.0001,16.17021]
[1778538412810,35.29,81753.45,0.0,0.83928,0.0001,16.17021]
[1778538418007,35.28,81751.98,0.0,0.83916,0.0001,16.17797]
[1778538419018,35.28,81744.02,0.0,0.83833,0.0001,16.23084]
[1778538420026,35.28,81735.28,0.0,0.83741,0.00011,16.28904]
[1778538423046,35.28,81738.93,0.0,0.83779,0.00011,16.26455]
[1778538424036,35.28,81738.93,0.0,0.83779,0.00011,16.26455]
[1778538424061,35.28,81738.93,0.0,0.83779,0.00011,16.26455]
[1778538424087,35.28,81738.93,0.0,0.83779,0.00011,16.26455]
[1778538429395,35.28,81740.85,0.0,0.838,0.0001,16.25157]
[1778538429557,35.28,81740.85,0.0,0.838,0.0001,16.25157]
[1778538432057,35.28,81742.75,0.0,0.8382,0.0001,16.23889]
[1778538432173,35.28,81742.75,0.0,0.8382,0.0001,16.23889]
[1778538432307,35.28,81742.75,0.0,0.8382,0.0001,16.23866]
[1778538434126,35.28,81751.74,0.0,0.83915,0.0001,16.17836]
[1778538434705,35.28,81751.74,0.0,0.83915,0.0001,16.17836]
[1778538434710,35.28,81751.74,0.0,0.83915,0.0001,16.17836]
[1778538434811,35.28,81751.74,0.0,0.83915,0.0001,16.17836]
[1778538438496,35.28,81754.32,0.0,0.83944,0.0001,16.15977]
[1778538438548,35.28,81754.32,0.0,0.83944,0.0001,16.15977]
[1778538438560,35.28,81754.32,0.0,0.83944,0.0001,16.15977]
[1778538444196,35.27,81754.39,0.0,0.83948,0.0001,16.15728]
[1778538447217,35.27,81747.01,0.0,0.83872,0.0001,16.20567]
[1778538448224,35.27,81738.09,0.0,0.83779,0.00011,16.2649]
[1778538449169,35.27,81738.09,0.0,0.83779,0.00011,16.2649]
[1778538449173,35.27,81738.09,0.0,0.83779,0.00011,16.2649]
[1778538449312,35.27,81738.09,0.0,0.83779,0.00011,16.2649]
[1778538454358,35.27,81738.4,0.0,0.83787,0.00011,16.25699]
[1778538454412,35.27,81738.4,0.0,0.83787,0.00011,16.25699]
[1778538454568,35.27,81738.4,0.0,0.83787,0.00011,16.25699]
[1778538460308,35.26,81736.85,0.0,0.83774,0.00011,16.26552]
[1778538465343,35.26,81737.07,0.0,0.83778,0.00011,16.26275]
[1778538466350,35.26,81742.67,0.0,0.83837,0.0001,16.22518]
[1778538467357,35.26,81747.08,0.0,0.83884,0.0001,16.19559]
[1778538469371,35.26,81753.86,0.0,0.83955,0.0001,16.15008]
[1778538470473,35.26,81753.86,0.0,0.83955,0.0001,16.15008]
[1778538470525,35.26,81753.86,0.0,0.83955,0.0001,16.15008]
[1778538470566,35.26,81753.86,0.0,0.83955,0.0001,16.15008]
[1778538476420,35.26,81748.78,0.0,0.83905,0.0001,16.18221]
[1778538477620,35.26,81748.78,0.0,0.83905,0.0001,16.18221]
[1778538477781,35.26,81748.78,0.0,0.83905,0.0001,16.18221]
[1778538477811,35.26,81748.78,0.0,0.83905,0.0001,16.18221]
[1778538480448,35.25,81745.51,0.0,0.83872,0.0001,16.20291]
[1778538482733,35.25,81746.22,0.0,0.8388,0.0001,16.19799]
[1778538482812,35.25,81746.22,0.0,0.8388,0.0001,16.19799]
[1778538482817,35.25,81746.22,0.0,0.8388,0.0001,16.19799]
[1778538482905,35.25,81751.9,0.0,0.83939,0.0001,16.15995]
[1778538483609,35.25,81751.9,0.0,0.83939,0.0001,16.15995]
[1778538483814,35.25,81751.9,0.0,0.83939,0.0001,16.15995]
[1778538485483,35.25,81747.67,0.0,0.83897,0.0001,16.18727]
[1778538486490,35.25,81744.32,0.0,0.83862,0.0001,16.20921]
[1778538487497,35.25,81736.28,0.0,0.83778,0.00011,16.26259]
[1778538488586,35.25,81736.28,0.0,0.83778,0.00011,16.26259]
[1778538488647,35.25,81736.28,0.0,0.83778,0.00011,16.26259]
[1778538488816,35.25,81736.28,0.0,0.83778,0.00011,16.26259]
[1778538490518,35.25,81737.16,0.0,0.83789,0.00011,16.25586]
[1778538491525,35.25,81743.03,0.0,0.83851,0.0001,16.21647]
[1778538493694,35.25,81743.0,0.0,0.83851,0.0001,16.21646]
[1778538493719,35.25,81743.0,0.0,0.83851,0.0001,16.21646]
[1778538494271,35.25,81743.0,0.0,0.83851,0.0001,16.21646]
[1778538494550,35.25,81751.61,0.0,0.83941,0.0001,16.15865]
[1778538495555,35.24,81758.9,0.0,0.84018,0.0001,16.10969]
[1778538499583,35.24,81747.66,0.0,0.83902,0.0001,16.18377]
[1778538500857,35.24,81747.66,0.0,0.83902,0.0001,16.18377]
[1778538500907,35.24,81747.66,0.0,0.83902,0.0001,16.18377]
[1778538501061,35.24,81747.66,0.0,0.83902,0.0001,16.18377]
[1778538502604,35.24,81744.52,0.0,0.83871,0.0001,16.20365]
[1778538504622,35.24,81748.58,0.0,0.83914,0.0001,16.17581]
[1778538506670,35.24,81748.56,0.0,0.83915,0.0001,16.17559]
[1778538506756,35.24,81748.56,0.0,0.83915,0.0001,16.17559]
[1778538506812,35.24,81748.56,0.0,0.83915,0.0001,16.17559]
[1778538506880,35.24,81741.63,0.0,0.83843,0.0001,16.22145]
[1778538508650,35.23,81736.84,0.0,0.83794,0.00011,16.25256]
[1778538513730,35.23,81736.68,0.0,0.83797,0.00011,16.24805]
[1778538513782,35.23,81736.68,0.0,0.83797,0.00011,16.24805]
[1778538513814,35.23,81736.68,0.0,0.83797,0.00011,16.24805]
[1778538519728,35.23,81738.97,0.0,0.83823,0.00011,16.23118]
[1778538522709,35.23,81737.59,0.0,0.8381,0.00011,16.23992]
[1778538522756,35.23,81737.59,0.0,0.8381,0.00011,16.23992]
[1778538522823,35.23,81737.59,0.0,0.8381,0.00011,16.23992]
[1778538528791,35.22,81736.63,0.0,0.83802,0.00011,16.24462]
[1778538529711,35.22,81736.63,0.0,0.83802,0.00011,16.24462]
[1778538529811,35.22,81736.63,0.0,0.83802,0.00011,16.24462]
[1778538530086,35.22,81736.63,0.0,0.83802,0.00011,16.24462]
[1778538531319,35.22,81728.49,0.0,0.83717,0.00011,16.2984]
[1778538531562,35.22,81728.49,0.0,0.83717,0.00011,16.2984]
[1778538531813,35.22,81722.66,0.0,0.83656,0.00011,16.33725]
[1778538533827,35.22,81724.29,0.0,0.83673,0.00011,16.32613]
[1778538537855,35.22,81727.68,0.0,0.8371,0.00011,16.30299]
[1778538541020,35.22,81727.43,0.0,0.83707,0.00011,16.30446]
[1778538541072,35.22,81727.43,0.0,0.83707,0.00011,16.30446]
[1778538543897,35.22,81730.6,0.0,0.83742,0.00011,16.28292]
[1778538547246,35.22,81730.93,0.0,0.83745,0.00011,16.28063]
[1778538547311,35.22,81730.93,0.0,0.83745,0.00011,16.28063]
[1778538547925,35.22,81737.97,0.0,0.8382,0.00011,16.23324]
[1778538550312,35.22,81734.86,0.0,0.83788,0.00011,16.25325]
[1778538550741,35.22,81734.86,0.0,0.83788,0.00011,16.25325]
[1778538550792,35.22,81734.86,0.0,0.83788,0.00011,16.25325]
[1778538550809,35.22,81734.86,0.0,0.83788,0.00011,16.25325]
[1778538555981,35.21,81732.49,0.0,0.83766,0.00011,16.26738]
[1778538561016,35.21,81731.92,0.0,0.83762,0.00011,16.26973]
[1778538564038,35.21,81727.48,0.0,0.83716,0.00011,16.29868]
[1778538564470,35.21,81727.48,0.0,0.83716,0.00011,16.29868]
[1778538564563,35.21,81727.48,0.0,0.83716,0.00011,16.29868]
[1778538564674,35.21,81727.48,0.0,0.83716,0.00011,16.29868]
[1778538568194,35.21,81725.84,0.0,0.837,0.00011,16.30927]
[1778538568320,35.21,81725.84,0.0,0.837,0.00011,16.30927]
[1778538573182,35.21,81726.01,0.0,0.83706,0.00011,16.30297]
[1778538573229,35.21,81726.01,0.0,0.83706,0.00011,16.30297]
[1778538573309,35.21,81726.01,0.0,0.83706,0.00011,16.30297]
[1778538575282,35.21,81724.08,0.0,0.83686,0.00011,16.31562]
[1778538575310,35.21,81724.08,0.0,0.83686,0.00011,16.31562]
[1778538582356,35.2,81723.73,0.0,0.83683,0.00011,16.31713]
[1778538582404,35.2,81723.09,0.0,0.83677,0.00011,16.32128]
[1778538582563,35.2,81723.09,0.0,0.83677,0.00011,16.32128]
[1778538586461,35.2,81722.03,0.0,0.83666,0.00011,16.32798]
[1778538588711,35.2,81723.8,0.0,0.83685,0.00011,16.31601]
[1778538588760,35.2,81723.8,0.0,0.83685,0.00011,16.31601]
[1778538588810,35.2,81723.8,0.0,0.83685,0.00011,16.31601]
[1778538592422,35.2,81723.67,0.0,0.83684,0.00011,16.31648]
[1778538592474,35.2,81723.67,0.0,0.83684,0.00011,16.31648]
[1778538592562,35.2,81723.67,0.0,0.83684,0.00011,16.31648]
[1778538598277,35.2,81722.69,0.0,0.83674,0.00011,16.32318]
[1778538598795,35.2,81722.69,0.0,0.83674,0.00011,16.32318]
[1778538598809,35.2,81722.69,0.0,0.83674,0.00011,16.32318]
[1778538604320,35.2,81724.19,0.0,0.8369,0.00011,16.31283]
[1778538608835,35.2,81722.75,0.0,0.83675,0.00011,16.32259]
[1778538608885,35.2,81722.75,0.0,0.83675,0.00011,16.32259]
[1778538610318,35.2,81721.99,0.0,0.83666,0.00011,16.32768]
[1778538615400,35.2,81720.93,0.0,0.83656,0.00011,16.33446]
[1778538616555,35.2,81720.93,0.0,0.83656,0.00011,16.33446]
[1778538616606,35.2,81720.93,0.0,0.83656,0.00011,16.33446]
[1778538619167,35.2,81721.86,0.0,0.83666,0.00011,16.32817]
[1778538619428,35.2,81733.81,0.0,0.83792,0.00011,16.248]
[1778538620435,35.2,81739.31,0.0,0.83851,0.00011,16.21107]
[1778538621809,35.2,81739.31,0.0,0.83851,0.00011,16.21107]
[1778538621911,35.2,81743.43,0.0,0.83894,0.0001,16.1834]
[1778538624103,35.2,81744.38,0.0,0.83904,0.0001,16.17693]
[1778538624141,35.2,81744.38,0.0,0.83904,0.0001,16.17693]
[1778538624314,35.2,81744.38,0.0,0.83904,0.0001,16.17693]
[1778538624463,35.2,81750.12,0.0,0.83965,0.0001,16.13814]
[1778538630078,35.2,81747.82,0.0,0.83942,0.0001,16.153]
[1778538630180,35.19,81752.71,0.0,0.83993,0.0001,16.12]
[1778538632253,35.19,81749.12,0.0,0.8396,0.0001,16.13887]
[1778538639569,35.19,81748.27,0.0,0.83954,0.0001,16.14265]
[1778538640576,35.19,81744.4,0.0,0.83914,0.0001,16.16843]
[1778538645611,35.19,81748.06,0.0,0.83953,0.0001,16.14352]
[1778538650646,35.19,81750.97,0.0,0.83983,0.0001,16.12383]
[1778538655681,35.19,81750.3,0.0,0.83977,0.0001,16.1281]
[1778538660716,35.19,81750.85,0.0,0.83983,0.0001,16.12426]
[1778538665751,35.19,81750.72,0.0,0.83982,0.0001,16.12496]
[1778538668773,35.19,81744.15,0.0,0.83913,0.0001,16.16875]
[1778538674815,35.19,81746.65,0.0,0.8394,0.0001,16.15157]
[1778538677836,35.18,81750.16,0.0,0.83977,0.0001,16.12791]
[1778538683428,35.18,81750.27,0.0,0.83978,0.0001,16.12703]
[1778538692941,35.18,81750.77,0.0,0.83988,0.0001,16.11859]
[1778538696969,35.18,81747.28,0.0,0.83952,0.0001,16.14177]
[1778538699990,35.18,81751.34,0.0,0.83994,0.0001,16.11447]
[1778538703011,35.18,81754.33,0.0,0.84026,0.0001,16.0944]
[1778538710064,35.18,81752.68,0.0,0.84009,0.0001,16.10474]
[1778538717113,35.18,81753.26,0.0,0.84015,0.0001,16.10087]
[1778538720134,35.18,81750.01,0.0,0.83981,0.0001,16.1226]
[1778538725171,35.18,81753.8,0.0,0.84021,0.0001,16.0972]
[1778538730206,35.18,81755.05,0.0,0.84036,0.0001,16.08783]
[1778538735241,35.18,81754.16,0.0,0.84028,0.0001,16.09278]
[1778538739269,35.17,81751.07,0.0,0.83997,0.0001,16.11261]
[1778538743297,35.17,81754.86,0.0,0.84038,0.0001,16.08636]
[1778538745313,35.17,81759.65,0.0,0.84088,0.0001,16.05398]
[1778538752362,35.17,81759.58,0.0,0.84093,0.0001,16.04884]
[1778538754376,35.17,81763.63,0.0,0.84135,0.0001,16.0215]
[1778538756390,35.17,81766.65,0.0,0.84167,0.0001,16.00112]
[1778538763439,35.17,81766.61,0.0,0.84167,0.0001,16.00085]
[1778538767467,35.17,81762.87,0.0,0.84129,0.0001,16.02556]
[1778538769481,35.17,81759.31,0.0,0.84092,0.0001,16.04915]
[1778538774517,35.16,81761.13,0.0,0.84112,0.0001,16.0363]
[1778538778544,35.16,81760.37,0.0,0.84105,0.0001,16.04097]
[1778538780558,35.16,81761.49,0.0,0.84117,0.0001,16.03328]
[1778538785593,35.16,81760.76,0.0,0.8411,0.0001,16.03771]
[1778538791635,35.16,81760.73,0.0,0.8411,0.0001,16.03739]
[1778538797677,35.16,81759.06,0.0,0.84094,0.0001,16.04804]
[1778538802712,35.16,81759.2,0.0,0.84095,0.0001,16.04733]
[1778538807747,35.16,81761.02,0.0,0.84113,0.0001,16.03585]
[1778538813163,35.16,81760.26,0.0,0.84104,0.0001,16.04138]
[1778538818824,35.16,81757.3,0.0,0.84075,0.0001,16.05778]
[1778538823859,35.17,81760.13,0.0,0.84103,0.0001,16.03953]
[1778538828894,35.17,81750.19,0.0,0.83999,0.0001,16.10675]
[1778538829901,35.17,81740.58,0.0,0.83898,0.0001,16.17103]
[1778538830908,35.17,81735.2,0.0,0.83841,0.00011,16.20694]
[1778538836950,35.17,81735.45,0.0,0.83845,0.00011,16.20468]
[1778538839971,35.17,81740.33,0.0,0.83897,0.0001,16.17174]
[1778538840978,35.17,81743.28,0.0,0.83928,0.0001,16.15194]
[1778538841985,35.17,81747.79,0.0,0.83975,0.0001,16.12174]
[1778538842992,35.17,81744.5,0.0,0.83941,0.0001,16.14372]
[1778538848027,35.17,81745.01,0.0,0.83946,0.0001,16.14005]
[1778538853062,35.16,81741.85,0.0,0.83914,0.0001,16.16084]
[1778538855076,35.16,81738.94,0.0,0.83883,0.00011,16.18015]
[1778538857090,35.16,81734.44,0.0,0.83836,0.00011,16.21009]
[1778538862127,35.16,81743.93,0.0,0.83937,0.0001,16.14614]
[1778538867160,35.16,81744.39,0.0,0.83942,0.0001,16.14296]
[1778538872195,35.16,81743.07,0.0,0.83931,0.0001,16.14707]
[1778538877230,35.16,81740.43,0.0,0.83904,0.0001,16.16455]
[1778538878237,35.16,81744.43,0.0,0.83946,0.0001,16.13776]
[1778538882265,35.16,81741.39,0.0,0.83914,0.0001,16.15793]
[1778538887300,35.16,81743.88,0.0,0.83941,0.0001,16.14105]
[1778538893342,35.16,81743.77,0.0,0.8394,0.0001,16.14168]
[1778538895356,35.16,81739.36,0.0,0.83894,0.00011,16.17113]
[1778538900391,35.16,81732.65,0.0,0.83824,0.00011,16.21567]
[1778538903412,35.16,81728.17,0.0,0.83777,0.00011,16.24529]
[1778538906433,35.16,81731.55,0.0,0.83812,0.00011,16.22277]
[1778538911468,35.16,81730.04,0.0,0.83796,0.00011,16.233]
[1778538916503,35.16,81730.17,0.0,0.83797,0.00011,16.23222]
[1778538921538,35.16,81731.56,0.0,0.83812,0.00011,16.22301]
[1778538922545,35.16,81736.8,0.0,0.83867,0.00011,16.18785]
[1778538923552,35.16,81742.57,0.0,0.83928,0.0001,16.14918]
[1778538928587,35.16,81743.12,0.0,0.83936,0.0001,16.14438]
[1778538933622,35.15,81743.27,0.0,0.83943,0.0001,16.13743]
[1778538939664,35.15,81742.37,0.0,0.83934,0.0001,16.14264]
[1778538944700,35.15,81743.65,0.0,0.83948,0.0001,16.13383]
[1778538949736,35.15,81743.39,0.0,0.83946,0.0001,16.1353]
[1778538951750,35.15,81736.08,0.0,0.83869,0.00011,16.18403]
[1778538953764,35.15,81732.45,0.0,0.83832,0.00011,16.20803]
[1778538955778,35.15,81735.6,0.0,0.83865,0.00011,16.18666]
[1778538959806,35.15,81738.73,0.0,0.839,0.00011,16.16484]
[1778538964841,35.12,81738.79,0.0,0.83915,0.00011,16.15444]
[1778538969876,35.12,81738.38,0.0,0.83913,0.00011,16.15611]
[1778538974911,35.12,81738.82,0.0,0.83918,0.00011,16.15256]
[1778538979946,35.12,81738.89,0.0,0.8392,0.00011,16.15152]
[1778538980953,35.12,81745.13,0.0,0.83986,0.0001,16.10944]
[1778538982967,35.12,81748.18,0.0,0.84019,0.0001,16.0885]
[1778538988007,35.09,81752.01,0.0,0.84074,0.0001,16.05263]
[1778538991023,35.08,81746.75,0.0,0.8403,0.0001,16.07806]
[1778538995051,35.08,81743.6,0.0,0.84001,0.0001,16.09655]
[1778539000086,35.07,81749.73,0.0,0.84067,0.0001,16.05431]
[1778539006128,35.07,81749.91,0.0,0.84071,0.0001,16.05196]
[1778539011163,35.07,81751.33,0.0,0.84087,0.0001,16.04155]
[1778539014184,35.07,81754.88,0.0,0.84125,0.0001,16.01734]
[1778539019219,35.07,81756.18,0.0,0.84139,0.0001,16.00808]
[1778539023247,35.07,81753.28,0.0,0.8411,0.0001,16.02713]
[1778539028282,35.06,81751.83,0.0,0.84095,0.0001,16.03626]
[1778539033318,35.06,81755.96,0.0,0.84139,0.0001,16.00806]
[1778539038353,35.06,81758.15,0.0,0.84162,0.0001,15.9931]
[1778539043394,35.06,81759.38,0.0,0.84176,0.0001,15.98463]
[1778539048429,35.06,81756.36,0.0,0.84144,0.0001,16.00471]
[1778539050443,35.06,81759.54,0.0,0.84178,0.0001,15.98328]
[1778539055478,35.06,81759.28,0.0,0.84179,0.0001,15.98027]
[1778539059506,35.06,81768.53,0.0,0.84275,0.0001,15.91815]
[1778539060513,35.06,81780.61,0.0,0.844,0.0001,15.83672]
[1778539061520,35.06,81777.62,0.0,0.8437,0.0001,15.85644]
[1778539062527,35.06,81776.08,0.0,0.84354,0.0001,15.86655]
[1778539064541,35.06,81770.59,0.0,0.84298,0.0001,15.90304]
[1778539067562,35.06,81774.54,0.0,0.8434,0.0001,15.87619]
[1778539069576,35.06,81770.74,0.0,0.84301,0.0001,15.90147]
[1778539070583,35.06,81766.23,0.0,0.84254,0.0001,15.93163]
[1778539076625,35.06,81765.02,0.0,0.84241,0.0001,15.94029]
[1778539081660,35.06,81757.27,0.0,0.84159,0.0001,15.99264]
[1778539084681,35.06,81754.37,0.0,0.84129,0.0001,16.01209]
[1778539089716,35.06,81754.94,0.0,0.84135,0.0001,16.00818]
[1778539094751,35.06,81753.94,0.0,0.84125,0.0001,16.01473]
[1778539098779,35.06,81757.64,0.0,0.84164,0.0001,15.98976]
[1778539100793,35.06,81761.27,0.0,0.84202,0.0001,15.9654]
[1778539101800,35.06,81766.05,0.0,0.84251,0.0001,15.93337]
[1778539109856,35.06,81766.39,0.0,0.84254,0.0001,15.93164]
[1778539118419,35.06,81766.39,0.0,0.84254,0.0001,15.93164]
[1778539123955,35.06,81771.17,0.0,0.84306,0.0001,15.89579]
[1778539128991,35.06,81770.82,0.0,0.84301,0.0001,15.89862]
[1778539143088,35.07,81771.44,0.0,0.84305,0.0001,15.896]
[1778539149130,35.07,81771.54,0.0,0.84305,0.0001,15.89613]
[1778539154165,35.07,81772.03,0.0,0.84309,0.0001,15.89354]
[1778539159200,35.07,81772.1,0.0,0.84309,0.0001,15.89377]
[1778539165242,35.07,81772.12,0.0,0.84308,0.0001,15.89445]
[1778539170277,35.07,81772.33,0.0,0.84309,0.0001,15.89372]
[1778539179340,35.08,81771.63,0.0,0.84304,0.0001,15.895]
[1778539181354,35.08,81765.67,0.0,0.84241,0.0001,15.9352]
[1778539186389,35.08,81764.72,0.0,0.84231,0.0001,15.94189]
[1778539191424,35.08,81765.83,0.0,0.84242,0.0001,15.93482]
[1778539196463,35.08,81766.36,0.0,0.84247,0.0001,15.9316]
[1778539202356,35.08,81764.38,0.0,0.84226,0.0001,15.94513]
[1778539207543,35.08,81767.43,0.0,0.84257,0.0001,15.92501]
[1778539212578,35.08,81769.93,0.0,0.84282,0.0001,15.90871]
[1778539214595,35.08,81762.66,0.0,0.84207,0.0001,15.95762]
[1778539219633,35.08,81762.95,0.0,0.84209,0.0001,15.95586]
[1778539225675,35.08,81762.4,0.0,0.84203,0.0001,15.95994]
[1778539226682,35.08,81759.25,0.0,0.8417,0.0001,15.98108]
[1778539231718,35.08,81757.74,0.0,0.84158,0.0001,15.98659]
[1778539236753,35.08,81758.14,0.0,0.84162,0.0001,15.98382]
[1778539241788,35.08,81759.63,0.0,0.84178,0.0001,15.97373]
[1778539247830,35.08,81759.53,0.0,0.84177,0.0001,15.97433]
[1778539253872,35.08,81759.46,0.0,0.84177,0.0001,15.9747]
[1778539258907,35.08,81759.21,0.0,0.84174,0.0001,15.97626]
[1778539260921,35.08,81762.33,0.0,0.84207,0.0001,15.95529]
[1778539261928,35.08,81770.37,0.0,0.8429,0.0001,15.9014]
[1778539263942,35.08,81778.33,0.0,0.84372,0.0001,15.84819]
[1778539266963,35.08,81781.27,0.0,0.84403,0.0001,15.82828]
[1778539271998,35.08,81783.5,0.0,0.84428,0.0001,15.81187]
[1778539272790,35.08,81783.5,0.0,0.84428,0.0001,15.81187]
[1778539272996,35.08,81783.5,0.0,0.84428,0.0001,15.81187]
[1778539273011,35.08,81783.52,0.0,0.84428,0.0001,15.81173]
[1778539275022,35.08,81778.57,0.0,0.84378,0.0001,15.84414]
[1778539276725,35.08,81778.86,0.0,0.84382,0.0001,15.84191]
[1778539282071,35.07,81778.53,0.0,0.8438,0.0001,15.84314]
[1778539287106,35.07,81770.82,0.0,0.843,0.0001,15.89488]
[1778539291334,35.08,81771.55,0.0,0.84307,0.0001,15.89037]
[1778539291453,35.08,81771.55,0.0,0.84307,0.0001,15.89037]
[1778539291499,35.08,81771.55,0.0,0.84307,0.0001,15.89037]
[1778539291510,35.08,81771.55,0.0,0.84307,0.0001,15.89037]
[1778539291562,35.08,81771.55,0.0,0.84307,0.0001,15.89037]
[1778539291603,35.08,81772.59,0.0,0.84321,0.0001,15.87895]
[1778539294999,35.08,81776.86,0.0,0.84365,0.0001,15.85064]
[1778539295047,35.08,81776.86,0.0,0.84365,0.0001,15.85064]
[1778539295062,35.08,81776.86,0.0,0.84365,0.0001,15.85064]
[1778539301205,35.08,81776.09,0.0,0.84354,0.0001,15.85746]
[1778539305245,35.08,81772.76,0.0,0.84319,0.0001,15.88024]
[1778539305295,35.08,81772.76,0.0,0.84319,0.0001,15.88024]
[1778539305319,35.08,81772.76,0.0,0.84319,0.0001,15.88024]
[1778539305435,35.08,81772.76,0.0,0.84319,0.0001,15.88024]
[1778539305526,35.08,81772.76,0.0,0.84319,0.0001,15.88024]
[1778539305564,35.08,81772.76,0.0,0.84319,0.0001,15.88024]
[1778539305578,35.08,81771.62,0.0,0.84307,0.0001,15.888]
[1778539311275,35.08,81772.83,0.0,0.84319,0.0001,15.88048]
[1778539312477,35.08,81772.83,0.0,0.84319,0.0001,15.88048]
[1778539312528,35.08,81772.83,0.0,0.84319,0.0001,15.88048]
[1778539312558,35.08,81772.83,0.0,0.84319,0.0001,15.88048]
[1778539312592,35.08,81772.83,0.0,0.84319,0.0001,15.88048]
[1778539312644,35.08,81772.83,0.0,0.84319,0.0001,15.88048]
[1778539312814,35.08,81772.83,0.0,0.84319,0.0001,15.88048]
[1778539312855,35.08,81776.6,0.0,0.84358,0.0001,15.85532]
[1778539319331,35.08,81776.94,0.0,0.8436,0.0001,15.85403]
[1778539323686,35.09,81777.05,0.0,0.8436,0.0001,15.85359]
[1778539323728,35.09,81777.05,0.0,0.8436,0.0001,15.85359]
[1778539323799,35.09,81777.05,0.0,0.8436,0.0001,15.85359]
[1778539323816,35.09,81777.05,0.0,0.8436,0.0001,15.85359]
[1778539323871,35.09,81777.05,0.0,0.8436,0.0001,15.85359]
[1778539323972,35.09,81776.18,0.0,0.84351,0.0001,15.85987]
[1778539324149,35.09,81776.18,0.0,0.84351,0.0001,15.85987]
[1778539324311,35.09,81776.18,0.0,0.84351,0.0001,15.85987]
[1778539324366,35.09,81775.21,0.0,0.84341,0.0001,15.86638]
[1778539329401,35.09,81775.06,0.0,0.84338,0.0001,15.8681]
[1778539334437,35.09,81775.1,0.0,0.84337,0.0001,15.86858]
[1778539335385,35.09,81775.1,0.0,0.84337,0.0001,15.86858]
[1778539335416,35.09,81775.1,0.0,0.84337,0.0001,15.86858]
[1778539335439,35.09,81775.1,0.0,0.84337,0.0001,15.86858]
[1778539335466,35.09,81775.1,0.0,0.84337,0.0001,15.86858]
[1778539335560,35.09,81775.1,0.0,0.84337,0.0001,15.86858]
[1778539335588,35.09,81775.14,0.0,0.84337,0.0001,15.86847]
[1778539341486,35.09,81774.97,0.0,0.84334,0.0001,15.87057]
[1778539345951,35.09,81772.61,0.0,0.84309,0.0001,15.88685]
[1778539345980,35.09,81772.61,0.0,0.84309,0.0001,15.88685]
[1778539346062,35.09,81772.61,0.0,0.84309,0.0001,15.88685]
[1778539346049,35.09,81773.78,0.0,0.84321,0.0001,15.87932]
[1778539346916,35.09,81773.78,0.0,0.84321,0.0001,15.87932]
[1778539347075,35.09,81773.78,0.0,0.84321,0.0001,15.87932]
[1778539349867,35.09,81771.67,0.0,0.84299,0.0001,15.89375]
[1778539349918,35.09,81771.67,0.0,0.84299,0.0001,15.89375]
[1778539350058,35.09,81771.67,0.0,0.84299,0.0001,15.89375]
[1778539351854,35.1,81769.77,0.0,0.84278,0.0001,15.90702]
[1778539352059,35.1,81769.77,0.0,0.84278,0.0001,15.90702]
[1778539352069,35.1,81768.52,0.0,0.84268,0.0001,15.91131]
[1778539353331,35.1,81769.8,0.0,0.84281,0.0001,15.90273]
[1778539353359,35.1,81769.8,0.0,0.84281,0.0001,15.90273]
[1778539353558,35.1,81769.8,0.0,0.84281,0.0001,15.90273]
[1778539359612,35.1,81768.96,0.0,0.84271,0.0001,15.90947]
[1778539362189,35.1,81765.1,0.0,0.8423,0.0001,15.93551]
[1778539362315,35.1,81765.1,0.0,0.8423,0.0001,15.93551]
[1778539362570,35.1,81765.1,0.0,0.8423,0.0001,15.93551]
[1778539362894,35.1,81765.1,0.0,0.8423,0.0001,15.93551]
[1778539363063,35.1,81765.1,0.0,0.8423,0.0001,15.93551]
[1778539363163,35.1,81763.33,0.0,0.84212,0.0001,15.94748]
[1778539363281,35.1,81763.33,0.0,0.84212,0.0001,15.94748]
[1778539363310,35.1,81763.33,0.0,0.84212,0.0001,15.94748]
[1778539363447,35.1,81763.33,0.0,0.84212,0.0001,15.94748]
[1778539363563,35.1,81763.33,0.0,0.84212,0.0001,15.94748]
[1778539363640,35.1,81758.96,0.0,0.84166,0.0001,15.97675]
[1778539366222,35.1,81758.43,0.0,0.84161,0.0001,15.98031]
[1778539366267,35.1,81758.43,0.0,0.84161,0.0001,15.98031]
[1778539366313,35.1,81758.43,0.0,0.84161,0.0001,15.98031]
[1778539371697,35.1,81758.29,0.0,0.84159,0.0001,15.98121]
[1778539376733,35.1,81762.81,0.0,0.84206,0.0001,15.95087]
[1778539378467,35.1,81763.02,0.0,0.84209,0.0001,15.94948]
[1778539378519,35.1,81763.02,0.0,0.84209,0.0001,15.94948]
[1778539378562,35.1,81763.02,0.0,0.84209,0.0001,15.94948]
[1778539378589,35.1,81763.02,0.0,0.84209,0.0001,15.94948]
[1778539378641,35.1,81763.02,0.0,0.84209,0.0001,15.94948]
[1778539378813,35.1,81763.02,0.0,0.84209,0.0001,15.94948]
[1778539378914,35.1,81763.62,0.0,0.84215,0.0001,15.94547]
[1778539384919,35.1,81762.86,0.0,0.84207,0.0001,15.95064]
[1778539384971,35.1,81762.86,0.0,0.84207,0.0001,15.95064]
[1778539385064,35.1,81762.86,0.0,0.84207,0.0001,15.95064]
[1778539387990,35.1,81761.3,0.0,0.84191,0.0001,15.96112]
[1778539387999,35.1,81761.3,0.0,0.84191,0.0001,15.96112]
[1778539388053,35.1,81761.3,0.0,0.84191,0.0001,15.96112]
[1778539388062,35.1,81761.3,0.0,0.84191,0.0001,15.96112]
[1778539388148,35.1,81761.84,0.0,0.84196,0.0001,15.95749]
[1778539390816,35.1,81762.67,0.0,0.84205,0.0001,15.95193]
[1778539390917,35.1,81762.67,0.0,0.84205,0.0001,15.95193]
[1778539397093,35.1,81760.05,0.0,0.84178,0.0001,15.96946]
[1778539397146,35.1,81754.4,0.0,0.84119,0.0001,16.00725]
[1778539397310,35.1,81754.4,0.0,0.84119,0.0001,16.00725]
[1778539397324,35.1,81754.4,0.0,0.84119,0.0001,16.00725]
[1778539397357,35.1,81754.4,0.0,0.84119,0.0001,16.00725]
[1778539397562,35.1,81754.4,0.0,0.84119,0.0001,16.00725]
[1778539397886,35.1,81754.56,0.0,0.8412,0.0001,16.00618]
[1778539398847,35.1,81754.56,0.0,0.8412,0.0001,16.00618]
[1778539400809,35.1,81754.18,0.0,0.84116,0.0001,16.00879]
[1778539400907,35.1,81754.0,0.0,0.84114,0.0001,16.01014]
[1778539403839,35.1,81753.89,0.0,0.84113,0.0001,16.01102]
[1778539403891,35.1,81753.89,0.0,0.84113,0.0001,16.01102]
[1778539404060,35.1,81753.89,0.0,0.84113,0.0001,16.01102]
[1778539410163,35.1,81752.3,0.0,0.84095,0.0001,16.02266]
[1778539410201,35.1,81752.3,0.0,0.84095,0.0001,16.02266]
[1778539410314,35.1,81752.17,0.0,0.84093,0.0001,16.02379]
[1778539410977,35.1,81752.31,0.0,0.84094,0.0001,16.02298]
[1778539415671,35.11,81752.28,0.0,0.84097,0.0001,16.01914]
[1778539415740,35.11,81752.28,0.0,0.84097,0.0001,16.01914]
[1778539415809,35.11,81752.28,0.0,0.84097,0.0001,16.01914]
[1778539421049,35.11,81752.17,0.0,0.84094,0.0001,16.0207]
[1778539425077,35.11,81746.79,0.0,0.84037,0.0001,16.05727]
[1778539425757,35.11,81746.79,0.0,0.84037,0.0001,16.05727]
[1778539425803,35.11,81746.79,0.0,0.84037,0.0001,16.05727]
[1778539425809,35.11,81746.79,0.0,0.84037,0.0001,16.05727]
[1778539425857,35.11,81746.79,0.0,0.84037,0.0001,16.05727]
[1778539425871,35.11,81746.79,0.0,0.84037,0.0001,16.05727]
[1778539426060,35.11,81746.79,0.0,0.84037,0.0001,16.05727]
[1778539426085,35.11,81745.9,0.0,0.84028,0.0001,16.06332]
[1778539428098,35.11,81751.88,0.0,0.8409,0.0001,16.02345]
[1778539432014,35.11,81754.1,0.0,0.84113,0.0001,16.00902]
[1778539432062,35.11,81754.1,0.0,0.84113,0.0001,16.00902]
[1778539432126,35.11,81753.24,0.0,0.84103,0.0001,16.01493]
[1778539432817,35.11,81753.24,0.0,0.84103,0.0001,16.01493]
[1778539433133,35.11,81758.66,0.0,0.8416,0.0001,15.97856]
[1778539433742,35.11,81758.66,0.0,0.8416,0.0001,15.97856]
[1778539434823,35.11,81760.61,0.0,0.8418,0.0001,15.96547]
[1778539435147,35.11,81760.72,0.0,0.84181,0.0001,15.96472]
[1778539440183,35.11,81760.4,0.0,0.84178,0.0001,15.96679]
[1778539441164,35.11,81760.4,0.0,0.84178,0.0001,15.96679]
[1778539441213,35.11,81760.4,0.0,0.84178,0.0001,15.96679]
[1778539441311,35.11,81760.69,0.0,0.84181,0.0001,15.96483]
[1778539445890,35.11,81761.78,0.0,0.84193,0.0001,15.95749]
[1778539445942,35.11,81761.78,0.0,0.84193,0.0001,15.95749]
[1778539446060,35.11,81761.78,0.0,0.84193,0.0001,15.95749]
[1778539446225,35.11,81761.49,0.0,0.8419,0.0001,15.95942]
[1778539453274,35.11,81761.24,0.0,0.84187,0.0001,15.96099]
[1778539456185,35.11,81761.24,0.0,0.84187,0.0001,15.96099]
[1778539456235,35.11,81761.24,0.0,0.84187,0.0001,15.96099]
[1778539456233,35.11,81761.24,0.0,0.84187,0.0001,15.96093]
[1778539456288,35.11,81761.24,0.0,0.84187,0.0001,15.96093]
[1778539456312,35.11,81761.24,0.0,0.84187,0.0001,15.96093]
[1778539456314,35.11,81761.24,0.0,0.84187,0.0001,15.96093]
[1778539457302,35.11,81761.28,0.0,0.84188,0.0001,15.96064]
[1778539458817,35.11,81761.28,0.0,0.84188,0.0001,15.96064]
[1778539464351,35.11,81761.14,0.0,0.84187,0.0001,15.96143]
[1778539466583,35.11,81761.31,0.0,0.84188,0.0001,15.96026]
[1778539466642,35.11,81761.31,0.0,0.84188,0.0001,15.96026]
[1778539466680,35.11,81761.31,0.0,0.84188,0.0001,15.96026]
[1778539466812,35.11,81761.31,0.0,0.84188,0.0001,15.96026]
[1778539466890,35.11,81761.14,0.0,0.84187,0.0001,15.96138]
[1778539476080,35.11,81760.95,0.0,0.84188,0.0001,15.95792]
[1778539476128,35.11,81760.95,0.0,0.84188,0.0001,15.95792]
[1778539476180,35.11,81760.95,0.0,0.84188,0.0001,15.95792]
[1778539476281,35.11,81760.95,0.0,0.84188,0.0001,15.9578]
[1778539476310,35.11,81760.95,0.0,0.84188,0.0001,15.9578]
[1778539477442,35.11,81760.47,0.0,0.84184,0.0001,15.96099]
[1778539479218,35.11,81760.47,0.0,0.84184,0.0001,15.96099]
[1778539480818,35.11,81760.84,0.0,0.84187,0.0001,15.95864]
[1778539480912,35.11,81763.99,0.0,0.8422,0.0001,15.93752]
[1778539486505,35.11,81765.56,0.0,0.84236,0.0001,15.9271]
[1778539492548,35.11,81770.31,0.0,0.84285,0.0001,15.89539]
[1778539493925,35.11,81770.31,0.0,0.84285,0.0001,15.89539]
[1778539494055,35.11,81770.31,0.0,0.84285,0.0001,15.89539]
[1778539494064,35.11,81770.31,0.0,0.84285,0.0001,15.89539]
[1778539494303,35.11,81770.31,0.0,0.84285,0.0001,15.89539]
[1778539494313,35.11,81773.06,0.0,0.84313,0.0001,15.87712]
[1778539495069,35.11,81773.06,0.0,0.84313,0.0001,15.87712]
[1778539496821,35.11,81770.94,0.0,0.84291,0.0001,15.8914]
[1778539496917,35.11,81771.12,0.0,0.84293,0.0001,15.89026]
[1778539503144,35.11,81772.13,0.0,0.84303,0.0001,15.88386]
[1778539503243,35.11,81775.21,0.0,0.84335,0.0001,15.86344]
[1778539503547,35.11,81775.21,0.0,0.84335,0.0001,15.86344]
[1778539503563,35.11,81775.21,0.0,0.84335,0.0001,15.86344]
[1778539503906,35.11,81775.24,0.0,0.84335,0.0001,15.86324]
[1778539506618,35.11,81773.73,0.0,0.84319,0.0001,15.87358]
[1778539506824,35.11,81773.73,0.0,0.84319,0.0001,15.87358]
[1778539506921,35.11,81773.73,0.0,0.84319,0.0001,15.87369]
[1778539512045,35.11,81775.73,0.0,0.84339,0.0001,15.86077]
[1778539512230,35.11,81775.73,0.0,0.84339,0.0001,15.86077]
[1778539512311,35.11,81775.73,0.0,0.84339,0.0001,15.86077]
[1778539512259,35.11,81777.35,0.0,0.84355,0.0001,15.8502]
[1778539512817,35.11,81777.35,0.0,0.84355,0.0001,15.8502]
[1778539512829,35.11,81777.96,0.0,0.84361,0.0001,15.84612]
[1778539518730,35.12,81778.47,0.0,0.84365,0.0001,15.84364]
[1778539520480,35.12,81778.64,0.0,0.84367,0.0001,15.84266]
[1778539520831,35.12,81778.64,0.0,0.84367,0.0001,15.84266]
[1778539520896,35.12,81778.44,0.0,0.84364,0.0001,15.84416]
[1778539522130,35.12,81778.44,0.0,0.84364,0.0001,15.84416]
[1778539522277,35.12,81778.44,0.0,0.84364,0.0001,15.84416]
[1778539522312,35.12,81778.44,0.0,0.84364,0.0001,15.84416]
[1778539524772,35.12,81774.94,0.0,0.84327,0.0001,15.86839]
[1778539525630,35.12,81774.94,0.0,0.84327,0.0001,15.86839]
[1778539525693,35.12,81774.94,0.0,0.84327,0.0001,15.86839]
[1778539525809,35.12,81774.94,0.0,0.84327,0.0001,15.86839]
[1778539525878,35.12,81773.78,0.0,0.84315,0.0001,15.87647]
[1778539528088,35.12,81771.63,0.0,0.84292,0.0001,15.89116]
[1778539528220,35.12,81771.63,0.0,0.84292,0.0001,15.89116]
[1778539528309,35.12,81771.63,0.0,0.84292,0.0001,15.89116]
[1778539528245,35.12,81766.52,0.0,0.84238,0.0001,15.92589]
[1778539532100,35.12,81766.2,0.0,0.84234,0.0001,15.92848]
[1778539532275,35.12,81766.2,0.0,0.84234,0.0001,15.92848]
[1778539532309,35.12,81766.2,0.0,0.84234,0.0001,15.92848]
[1778539532209,35.12,81765.98,0.0,0.84235,0.0001,15.92565]
[1778539532828,35.12,81766.73,0.0,0.84243,0.0001,15.92063]
[1778539537872,35.12,81766.76,0.0,0.84243,0.0001,15.92066]
[1778539538204,35.12,81766.76,0.0,0.84243,0.0001,15.92066]
[1778539538310,35.12,81766.76,0.0,0.84243,0.0001,15.92066]
[1778539543905,35.12,81768.7,0.0,0.84262,0.0001,15.90819]
[1778539547037,35.12,81769.12,0.0,0.84266,0.0001,15.90555]
[1778539547062,35.12,81769.12,0.0,0.84266,0.0001,15.90555]
[1778539552779,35.13,81770.53,0.0,0.8428,0.0001,15.89658]
[1778539552819,35.13,81770.53,0.0,0.8428,0.0001,15.89658]
[1778539558003,35.13,81770.95,0.0,0.84283,0.0001,15.89441]
[1778539560224,35.13,81770.95,0.0,0.84283,0.0001,15.89441]
[1778539560817,35.13,81769.95,0.0,0.84273,0.0001,15.90136]
[1778539560852,35.13,81769.95,0.0,0.84273,0.0001,15.90136]
[1778539561036,35.13,81769.95,0.0,0.84273,0.0001,15.90136]
[1778539561066,35.13,81765.19,0.0,0.84223,0.0001,15.93322]
[1778539562115,35.13,81765.19,0.0,0.84223,0.0001,15.93322]
[1778539562540,35.13,81764.38,0.0,0.84215,0.0001,15.93874]
[1778539563042,35.13,81760.32,0.0,0.84173,0.0001,15.96591]
[1778539564049,35.13,81756.5,0.0,0.84133,0.0001,15.9915]
[1778539569085,35.13,81756.49,0.0,0.84133,0.0001,15.99133]
[1778539572119,35.13,81752.64,0.0,0.84093,0.0001,16.01693]
[1778539577154,35.13,81756.55,0.0,0.84134,0.0001,15.99041]
[1778539582189,35.13,81762.22,0.0,0.84194,0.0001,15.95227]
[1778539586217,35.13,81770.47,0.0,0.84279,0.0001,15.89701]
[1778539587224,35.12,81778.56,0.0,0.84363,0.0001,15.84269]
[1778539589238,35.12,81783.63,0.0,0.84416,0.0001,15.80857]
[1778539594273,35.12,81784.09,0.0,0.84426,0.0001,15.7998]
[1778539595492,35.12,81783.72,0.0,0.84422,0.0001,15.80203]
[1778539601322,35.12,81785.05,0.0,0.84437,0.0001,15.79211]
[1778539606357,35.12,81787.19,0.0,0.84461,0.0001,15.77695]
[1778539610385,35.12,81791.1,0.0,0.84502,0.0001,15.75007]
[1778539615421,35.11,81790.92,0.0,0.84501,0.0001,15.75055]
[1778539621463,35.11,81791.93,0.0,0.84513,0.0001,15.74294]
[1778539624484,35.11,81802.9,0.0,0.84626,0.0001,15.66909]
[1778539625491,35.11,81804.57,0.0,0.84643,0.0001,15.65788]
[1778539628600,35.11,81805.94,0.0,0.84657,0.0001,15.64867]
[1778539628652,35.11,81805.94,0.0,0.84657,0.0001,15.64867]
[1778539629310,35.11,81805.94,0.0,0.84657,0.0001,15.64867]
[1778539634556,35.11,81804.97,0.0,0.84647,0.0001,15.65491]
[1778539641605,35.11,81803.73,0.0,0.84635,0.0001,15.6629]
[1778539647140,35.11,81803.46,0.0,0.84632,0.0001,15.6646]
[1778539654696,35.11,81803.97,0.0,0.84642,0.0001,15.65595]
[1778539660738,35.11,81804.0,0.0,0.84643,0.0001,15.6554]
[1778539667787,35.11,81804.26,0.0,0.84646,0.0001,15.65323]
[1778539674836,35.11,81804.43,0.0,0.84648,0.0001,15.65165]
[1778539677857,35.11,81811.18,0.0,0.84717,0.0001,15.60628]
[1778539678865,35.11,81814.43,0.0,0.84751,0.0001,15.58451]
[1778539681885,35.11,81825.79,0.0,0.84865,0.0001,15.50851]
[1778539682892,35.11,81828.58,0.0,0.84893,0.0001,15.48996]
[1778539687927,35.11,81831.02,0.0,0.84918,0.0001,15.47375]
[1778539689941,35.11,81834.88,0.0,0.84957,0.0001,15.44781]
[1778539694977,35.11,81836.62,0.0,0.84974,0.0001,15.43612]
[1778539696991,35.11,81843.23,0.0,0.85041,0.0001,15.39186]
[1778539697786,35.11,81843.23,0.0,0.85041,0.0001,15.39186]
[1778539698489,35.11,81851.35,0.0,0.85122,0.0001,15.3377]
[1778539704040,35.11,81852.75,0.0,0.85135,0.0001,15.32905]
[1778539709076,35.11,81851.13,0.0,0.85117,0.0001,15.34069]
[1778539712096,35.11,81845.48,0.0,0.85064,0.0001,15.37433]
[1778539717131,35.11,81845.34,0.0,0.85062,0.0001,15.37572]
[1778539721160,35.11,81841.61,0.0,0.85024,0.0001,15.401]
[1778539723174,35.11,81838.24,0.0,0.84989,0.0001,15.42391]
[1778539728209,35.11,81837.39,0.0,0.84981,0.0001,15.42966]
[1778539730223,35.11,81834.05,0.0,0.84947,0.0001,15.45205]
[1778539735258,35.11,81832.44,0.0,0.84931,0.0001,15.46271]
[1778539740294,35.11,81832.17,0.0,0.84929,0.0001,15.46438]
[1778539741158,35.11,81832.17,0.0,0.84929,0.0001,15.46438]
[1778539748353,35.11,81835.6,0.0,0.84963,0.0001,15.44137]
[1778539751374,35.11,81834.57,0.0,0.84953,0.0001,15.4483]
[1778539752381,35.11,81830.22,0.0,0.84909,0.0001,15.47742]
[1778539753388,35.11,81825.54,0.0,0.84861,0.0001,15.50895]
[1778539754395,35.11,81819.87,0.0,0.84804,0.0001,15.54707]
[1778539760438,35.11,81817.99,0.0,0.84785,0.0001,15.55945]
[1778539765473,35.11,81819.52,0.0,0.84801,0.0001,15.5492]
[1778539769501,35.11,81822.82,0.0,0.84834,0.0001,15.52684]
[1778539774536,35.11,81823.52,0.0,0.84844,0.0001,15.51789]
[1778539779571,35.11,81822.46,0.0,0.84833,0.0001,15.5253]
[1778539787627,35.11,81821.4,0.0,0.84822,0.0001,15.53273]
[1778539789641,35.11,81825.7,0.0,0.84865,0.0001,15.50407]
[1778539794676,35.12,81826.75,0.0,0.84875,0.0001,15.49754]
[1778539799711,35.12,81826.85,0.0,0.84875,0.0001,15.49746]
[1778539804746,35.12,81826.81,0.0,0.84874,0.0001,15.49834]
[1778539809781,35.12,81829.54,0.0,0.84901,0.0001,15.48077]
[1778539814816,35.12,81829.86,0.0,0.84903,0.0001,15.47943]
[1778539819851,35.12,81829.14,0.0,0.84894,0.0001,15.48509]
[1778539825894,35.13,81829.34,0.0,0.84895,0.0001,15.48477]
[1778539828915,35.13,81833.66,0.0,0.84937,0.0001,15.4564]
[1778539833951,35.13,81835.73,0.0,0.8496,0.0001,15.43878]
[1778539839993,35.13,81835.97,0.0,0.84963,0.0001,15.43704]
[1778539845030,35.13,81835.29,0.0,0.84956,0.0001,15.44168]
[1778539851072,35.13,81839.09,0.0,0.84993,0.0001,15.41746]
[1778539856107,35.13,81841.08,0.0,0.85012,0.0001,15.40465]
[1778539861142,35.13,81839.69,0.0,0.84998,0.0001,15.41396]
[1778539861821,35.13,81839.69,0.0,0.84998,0.0001,15.41396]
[1778539869198,35.13,81836.26,0.0,0.84963,0.0001,15.43702]
[1778539874233,35.13,81834.7,0.0,0.84948,0.0001,15.44737]
[1778539880275,35.13,81835.21,0.0,0.84953,0.0001,15.44386]
[1778539885310,35.13,81836.07,0.0,0.8496,0.0001,15.43901]
[1778539889525,35.14,81835.95,0.0,0.84958,0.0001,15.44029]
[1778539895380,35.14,81837.31,0.0,0.84974,0.0001,15.42778]
[1778539900415,35.14,81837.08,0.0,0.84971,0.0001,15.42935]
[1778539909919,35.14,81837.84,0.0,0.84978,0.0001,15.42502]
[1778539911755,35.14,81840.57,0.0,0.85002,0.0001,15.40906]
[1778539912499,35.15,81844.66,0.0,0.85043,0.0001,15.38199]
[1778539916527,35.15,81848.76,0.0,0.85083,0.0001,15.3549]
[1778539917534,35.15,81851.54,0.0,0.85111,0.0001,15.33643]
[1778539922570,35.15,81853.27,0.0,0.85127,0.0001,15.32561]
[1778539923577,35.15,81846.01,0.0,0.85054,0.0001,15.3743]
[1778539928612,35.15,81845.92,0.0,0.85053,0.0001,15.37532]
[1778539932640,35.15,81849.94,0.0,0.85092,0.0001,15.34878]
[1778539937676,35.15,81851.08,0.0,0.85103,0.0001,15.34177]
[1778539942711,35.15,81851.29,0.0,0.85104,0.0001,15.34095]
[1778539952782,35.15,81854.1,0.0,0.85134,0.0001,15.31862]
[1778539957817,35.16,81859.63,0.0,0.85188,0.0001,15.28231]
[1778539958824,35.16,81871.73,0.0,0.85308,0.0001,15.20138]
[1778539959831,35.16,81877.73,0.0,0.85368,0.0001,15.16133]
[1778539964867,35.16,81878.98,0.0,0.85379,0.0001,15.15332]
[1778539965873,35.16,81882.31,0.0,0.85412,0.0001,15.13117]
[1778539970912,35.16,81888.08,0.0,0.85468,0.0001,15.09324]
[1778539971919,35.16,81897.23,0.0,0.85558,0.0001,15.03209]
[1778539973933,35.16,81900.47,0.0,0.85589,0.0001,15.01049]
[1778539976954,35.16,81906.36,0.0,0.85647,0.0001,14.97131]
[1778539978328,35.16,81906.36,0.0,0.85647,0.0001,14.97131]
[1778539978558,35.16,81906.36,0.0,0.85647,0.0001,14.97131]
[1778539978701,35.16,81906.36,0.0,0.85647,0.0001,14.97131]
[1778539985010,35.16,81905.74,0.0,0.85639,0.0001,14.9762]
[1778539988031,35.16,81896.53,0.0,0.85549,0.0001,15.03814]
[1778539989038,35.16,81888.76,0.0,0.85472,0.0001,15.09024]
[1778539994073,35.16,81879.49,0.0,0.8538,0.0001,15.15293]
[1778539999108,35.16,81875.07,0.0,0.85336,0.0001,15.18301]
[1778540004143,35.17,81874.59,0.0,0.85329,0.0001,15.18758]
[1778540009179,35.17,81872.2,0.0,0.85303,0.0001,15.20492]
[1778540010186,35.17,81865.57,0.0,0.85238,0.0001,15.2492]
[1778540012200,35.17,81862.69,0.0,0.85213,0.0001,15.26373]
[1778540014214,35.17,81869.24,0.0,0.85278,0.0001,15.21985]
[1778540020256,35.17,81870.93,0.0,0.85295,0.0001,15.20851]
[1778540025291,35.17,81869.86,0.0,0.85284,0.0001,15.21558]
[1778540027305,35.17,81866.17,0.0,0.85248,0.0001,15.24017]
[1778540032340,35.17,81864.71,0.0,0.85234,0.0001,15.2496]
[1778540037375,35.17,81863.65,0.0,0.85224,0.0001,15.25631]
[1778540042410,35.17,81865.04,0.0,0.85238,0.0001,15.24667]
[1778540043417,35.17,81860.24,0.0,0.8519,0.0001,15.27867]
[1778540048452,35.17,81860.72,0.0,0.85196,0.0001,15.27492]
[1778540053487,35.17,81860.79,0.0,0.85197,0.0001,15.27448]
[1778540062551,35.17,81858.24,0.0,0.85169,0.0001,15.2928]
[1778540067586,35.17,81848.03,0.0,0.85066,0.0001,15.3617]
[1778540068593,35.17,81845.19,0.0,0.85038,0.0001,15.38056]
[1778540069600,35.17,81845.81,0.0,0.85044,0.0001,15.37646]
[1778540074635,35.17,81844.98,0.0,0.85039,0.0001,15.3775]
[1778540075642,35.17,81841.37,0.0,0.85003,0.0001,15.40164]
[1778540076649,35.17,81837.03,0.0,0.8496,0.0001,15.43063]
[1778540081684,35.17,81837.38,0.0,0.84963,0.0001,15.42802]
[1778540083698,35.17,81841.64,0.0,0.85006,0.0001,15.39945]
[1778540088733,35.17,81842.65,0.0,0.85017,0.0001,15.39264]
[1778540093768,35.17,81844.89,0.0,0.85039,0.0001,15.3777]
[1778540101824,35.17,81843.06,0.0,0.8502,0.0001,15.39006]
[1778540106859,35.17,81839.29,0.0,0.84983,0.0001,15.41525]
[1778540107866,35.17,81835.55,0.0,0.84945,0.0001,15.44022]
[1778540113908,35.17,81834.55,0.0,0.84934,0.0001,15.44745]
[1778540118943,35.17,81835.13,0.0,0.84939,0.0001,15.44447]
[1778540124985,35.17,81835.76,0.0,0.84944,0.0001,15.44135]
[1778540130022,35.18,81835.72,0.0,0.84942,0.0001,15.44255]
[1778540142106,35.18,81835.02,0.0,0.84935,0.0001,15.44479]
[1778540145129,35.18,81827.48,0.0,0.84858,0.0001,15.4957]
[1778540146136,35.18,81825.88,0.0,0.84842,0.0001,15.5065]
[1778540147143,35.18,81824.83,0.0,0.84831,0.0001,15.51361]
[1778540148150,35.18,81825.28,0.0,0.84836,0.0001,15.51069]
[1778540152178,35.18,81825.57,0.0,0.84838,0.0001,15.5091]
[1778540153185,35.18,81824.87,0.0,0.84831,0.0001,15.51386]
[1778540156206,35.18,81823.14,0.0,0.84813,0.0001,15.52565]
[1778540157213,35.19,81822.16,0.0,0.84803,0.0001,15.53226]
[1778540161241,35.19,81827.88,0.0,0.8486,0.0001,15.49425]
[1778540162248,35.19,81832.47,0.0,0.84907,0.0001,15.46369]
[1778540166277,35.19,81837.49,0.0,0.84956,0.0001,15.4308]
[1778540171312,35.19,81839.82,0.0,0.84979,0.0001,15.41552]
[1778540179369,35.19,81839.38,0.0,0.84972,0.0001,15.42004]
[1778540184404,35.19,81838.62,0.0,0.84963,0.0001,15.42606]
[1778540190446,35.2,81839.03,0.0,0.84966,0.0001,15.42444]
[1778540197495,35.2,81833.52,0.0,0.84912,0.0001,15.45794]
[1778540198502,35.2,81831.43,0.0,0.84891,0.0001,15.47202]
[1778540199509,35.2,81828.9,0.0,0.84865,0.0001,15.48902]
[1778540201523,35.2,81829.51,0.0,0.84871,0.0001,15.48511]
[1778540202530,35.2,81828.75,0.0,0.84863,0.0001,15.49028]
[1778540204544,35.2,81829.12,0.0,0.84867,0.0001,15.48797]
[1778540206558,35.2,81829.64,0.0,0.84872,0.0001,15.48466]
[1778540208572,35.2,81829.33,0.0,0.84868,0.0001,15.48691]
[1778540209579,35.2,81829.1,0.0,0.84866,0.0001,15.48853]
[1778540210586,35.2,81828.54,0.0,0.8486,0.0001,15.49211]
[1778540211596,35.2,81827.6,0.0,0.84851,0.0001,15.49847]
[1778540212600,35.2,81826.81,0.0,0.84843,0.0001,15.50381]
[1778540213607,35.2,81827.17,0.0,0.84846,0.0001,15.50146]
[1778540214614,35.2,81826.81,0.0,0.84843,0.0001,15.50393]
[1778540215621,35.2,81827.54,0.0,0.8485,0.0001,15.49911]
[1778540216628,35.2,81827.05,0.0,0.84845,0.0001,15.50245]
[1778540217635,35.2,81827.34,0.0,0.84848,0.0001,15.50058]
[1778540221663,35.2,81830.13,0.0,0.84875,0.0001,15.4822]
[1778540222670,35.2,81833.21,0.0,0.84906,0.0001,15.46172]
[1778540226698,35.2,81832.08,0.0,0.84894,0.0001,15.46973]
[1778540228712,35.2,81831.62,0.0,0.84889,0.0001,15.47304]
[1778540232740,35.2,81831.55,0.0,0.84888,0.0001,15.47396]
[1778540233747,35.21,81831.32,0.0,0.84885,0.0001,15.47562]
[1778540234754,35.21,81831.44,0.0,0.84886,0.0001,15.47494]
[1778540239789,35.21,81831.44,0.0,0.84886,0.0001,15.47554]
[1778540245831,35.21,81832.25,0.0,0.84893,0.0001,15.47088]
[1778540246838,35.21,81831.3,0.0,0.84883,0.0001,15.47735]
[1778540249859,35.21,81831.43,0.0,0.84883,0.0001,15.47702]
[1778540250866,35.21,81831.22,0.0,0.84881,0.0001,15.47855]
[1778540251873,35.21,81831.0,0.0,0.84882,0.0001,15.47555]
[1778540255901,35.21,81830.7,0.0,0.84878,0.0001,15.47809]
[1778540256908,35.21,81830.85,0.0,0.8488,0.0001,15.47723]
[1778540261943,35.21,81830.74,0.0,0.84878,0.0001,15.47864]
[1778540264964,35.21,81830.6,0.0,0.84876,0.0001,15.47998]
[1778540267985,35.22,81830.25,0.0,0.84871,0.0001,15.48272]
[1778540268992,35.22,81830.85,0.0,0.84877,0.0001,15.47885]
[1778540269999,35.22,81829.6,0.0,0.84864,0.0001,15.48733]
[1778540271006,35.22,81830.34,0.0,0.84872,0.0001,15.48252]
[1778540273020,35.22,81830.78,0.0,0.84876,0.0001,15.47984]
[1778540274027,35.22,81830.65,0.0,0.84874,0.0001,15.48084]
[1778540275034,35.22,81837.3,0.0,0.84941,0.0001,15.43633]
[1778540276041,35.22,81841.64,0.0,0.84985,0.0001,15.4073]
[1778540281076,35.21,81847.67,0.0,0.85047,0.0001,15.36575]
[1778540286113,35.21,81849.07,0.0,0.85063,0.0001,15.35543]
[1778540291148,35.21,81851.71,0.0,0.8509,0.0001,15.33696]
[1778540296183,35.21,81847.31,0.0,0.85048,0.0001,15.36557]
[1778540301218,35.21,81843.92,0.0,0.85015,0.0001,15.38727]
[1778540303232,35.21,81840.32,0.0,0.84979,0.0001,15.41138]
[1778540305246,35.21,81833.46,0.0,0.84909,0.0001,15.45745]
[1778540306253,35.21,81831.7,0.0,0.84891,0.0001,15.4694]
[1778540307260,35.21,81830.37,0.0,0.84878,0.0001,15.47845]
[1778540308267,35.21,81829.29,0.0,0.84867,0.0001,15.48582]
[1778540309274,35.21,81829.51,0.0,0.84869,0.0001,15.48449]
[1778540311288,35.21,81824.55,0.0,0.84822,0.0001,15.51329]
[1778540316328,35.21,81824.36,0.0,0.84819,0.0001,15.51501]
[1778540322370,35.21,81824.22,0.0,0.84817,0.0001,15.51647]
[1778540323377,35.21,81823.81,0.0,0.84812,0.0001,15.51928]
[1778540325391,35.21,81819.9,0.0,0.84773,0.0001,15.54554]
[1778540326398,35.21,81818.74,0.0,0.84761,0.0001,15.55333]
[1778540327405,35.21,81819.42,0.0,0.84768,0.0001,15.54882]
[1778540328412,35.21,81818.53,0.0,0.84759,0.0001,15.55479]
[1778540331433,35.21,81820.38,0.0,0.84777,0.0001,15.54253]
[1778540332440,35.21,81821.68,0.0,0.8479,0.0001,15.53389]
[1778540334454,35.21,81822.34,0.0,0.84797,0.0001,15.5296]
[1778540335461,35.21,81821.8,0.0,0.84791,0.0001,15.53327]
[1778540338482,35.21,81823.33,0.0,0.84807,0.0001,15.52323]
[1778540339489,35.21,81823.84,0.0,0.84812,0.0001,15.51989]
[1778540340496,35.21,81824.42,0.0,0.84817,0.0001,15.5161]
[1778540345532,35.21,81822.31,0.0,0.84795,0.0001,15.53057]
[1778540346539,35.21,81825.29,0.0,0.84825,0.0001,15.51073]
[1778540347546,35.21,81826.29,0.0,0.84835,0.0001,15.50414]
[1778540348553,35.21,81828.88,0.0,0.84861,0.0001,15.48693]
[1778540349560,35.21,81827.85,0.0,0.84851,0.0001,15.49392]
[1778540350567,35.21,81828.79,0.0,0.8486,0.0001,15.48774]
[1778540351574,35.22,81831.07,0.0,0.84883,0.0001,15.47262]
[1778540352581,35.22,81835.79,0.0,0.8493,0.0001,15.44124]
[1778540357616,35.22,81837.45,0.0,0.84947,0.0001,15.43027]
[1778540362651,35.22,81838.37,0.0,0.84955,0.0001,15.42495]
[1778540367686,35.22,81835.11,0.0,0.84921,0.0001,15.44752]
[1778540369700,35.22,81832.2,0.0,0.84891,0.0001,15.46719]
[1778540370707,35.22,81822.0,0.0,0.84788,0.0001,15.53537]
[1778540371714,35.22,81821.56,0.0,0.84787,0.0001,15.53371]
[1778540375742,35.22,81819.96,0.0,0.84771,0.0001,15.54439]
[1778540376750,35.22,81817.91,0.0,0.8475,0.0001,15.55806]
[1778540377756,35.22,81817.36,0.0,0.84745,0.0001,15.5617]
[1778540380777,35.22,81814.07,0.0,0.84712,0.0001,15.58355]
[1778540387826,35.22,81814.49,0.0,0.84717,0.0001,15.58024]
[1778540392861,35.22,81814.86,0.0,0.84721,0.0001,15.57742]
[1778540399910,35.22,81814.74,0.0,0.8472,0.0001,15.57773]
[1778540401926,35.22,81803.07,0.0,0.84602,0.0001,15.65552]
[1778540402933,35.22,81798.39,0.0,0.84554,0.0001,15.68669]
[1778540403940,35.22,81797.04,0.0,0.8454,0.0001,15.69553]
[1778540406970,35.21,81798.98,0.0,0.84561,0.0001,15.68191]
[1778540407977,35.21,81798.15,0.0,0.84553,0.0001,15.68723]
[1778540410998,35.21,81797.34,0.0,0.84546,0.0001,15.69204]
[1778540414019,35.21,81798.15,0.0,0.84555,0.0001,15.68601]
[1778540415026,35.21,81797.09,0.0,0.84544,0.0001,15.69289]
[1778540417040,35.21,81798.0,0.0,0.84554,0.0001,15.68642]
[1778540419055,35.21,81796.99,0.0,0.84545,0.0001,15.69259]
[1778540426103,35.21,81795.57,0.0,0.84532,0.0001,15.70076]
[1778540430131,35.2,81794.7,0.0,0.84524,0.0001,15.70579]
[1778540435166,35.2,81794.81,0.0,0.8453,0.0001,15.6995]
[1778540436173,35.2,81795.7,0.0,0.8454,0.0001,15.69338]
[1778540437180,35.2,81794.68,0.0,0.8453,0.0001,15.70002]
[1778540439194,35.2,81795.6,0.0,0.8454,0.0001,15.69351]
[1778540444229,35.2,81794.96,0.0,0.84534,0.0001,15.69717]
[1778540449264,35.2,81794.94,0.0,0.84535,0.0001,15.69646]
[1778540456314,35.19,81796.56,0.0,0.84553,0.0001,15.68455]
[1778540459335,35.19,81795.74,0.0,0.84545,0.0001,15.6896]
[1778540465377,35.19,81796.04,0.0,0.8455,0.0001,15.68672]
[1778540469053,35.19,81795.74,0.0,0.84547,0.0001,15.68844]
[1778540469217,35.19,81795.74,0.0,0.84547,0.0001,15.68844]
[1778540469264,35.19,81795.81,0.0,0.84548,0.0001,15.68791]
[1778540469405,35.19,81788.71,0.0,0.84475,0.0001,15.73536]
[1778540470412,35.19,81770.85,0.0,0.84291,0.0001,15.85472]
[1778540471419,35.19,81766.83,0.0,0.84249,0.0001,15.88144]
[1778540476914,35.19,81766.98,0.0,0.84252,0.0001,15.87975]
[1778540477021,35.19,81766.98,0.0,0.84252,0.0001,15.87975]
[1778540477071,35.19,81766.98,0.0,0.84252,0.0001,15.87975]
[1778540480552,35.19,81767.75,0.0,0.84261,0.0001,15.87392]
[1778540486412,35.19,81765.29,0.0,0.84237,0.0001,15.88932]
[1778540486457,35.19,81765.29,0.0,0.84237,0.0001,15.88932]
[1778540486559,35.19,81765.29,0.0,0.84237,0.0001,15.88932]
[1778540488539,35.18,81761.89,0.0,0.84203,0.0001,15.91144]
[1778540490553,35.18,81757.27,0.0,0.84154,0.0001,15.94232]
[1778540492838,35.18,81756.84,0.0,0.84153,0.0001,15.94056]
[1778540492889,35.18,81756.84,0.0,0.84153,0.0001,15.94056]
[1778540493057,35.18,81756.84,0.0,0.84153,0.0001,15.94056]
[1778540497905,35.18,81757.55,0.0,0.84161,0.0001,15.93568]
[1778540497957,35.18,81757.55,0.0,0.84161,0.0001,15.93568]
[1778540498059,35.18,81757.55,0.0,0.84161,0.0001,15.93568]
[1778540503120,35.18,81755.2,0.0,0.84137,0.0001,15.95127]
[1778540503173,35.18,81755.2,0.0,0.84137,0.0001,15.95127]
[1778540503307,35.18,81755.2,0.0,0.84137,0.0001,15.95127]
[1778540509238,35.18,81756.09,0.0,0.84146,0.0001,15.94513]
[1778540509266,35.18,81756.09,0.0,0.84146,0.0001,15.94513]
[1778540509311,35.18,81756.09,0.0,0.84146,0.0001,15.94513]
[1778540510694,35.18,81759.44,0.0,0.84181,0.0001,15.92269]
[1778540515098,35.18,81759.52,0.0,0.84182,0.0001,15.92216]
[1778540515196,35.18,81759.52,0.0,0.84182,0.0001,15.92216]
[1778540515309,35.18,81759.52,0.0,0.84182,0.0001,15.92216]
[1778540520764,35.18,81758.77,0.0,0.84174,0.0001,15.92723]
[1778540521771,35.18,81754.69,0.0,0.84132,0.0001,15.9545]
[1778540522778,35.18,81751.54,0.0,0.84099,0.0001,15.97551]
[1778540523785,35.18,81748.36,0.0,0.84066,0.0001,15.9967]
[1778540524629,35.18,81748.36,0.0,0.84066,0.0001,15.9967]
[1778540524680,35.18,81748.36,0.0,0.84066,0.0001,15.9967]
[1778540524816,35.18,81748.36,0.0,0.84066,0.0001,15.9967]
[1778540531251,35.18,81744.48,0.0,0.84026,0.0001,16.02206]
[1778540531303,35.18,81744.48,0.0,0.84026,0.0001,16.02206]
[1778540531312,35.18,81744.48,0.0,0.84026,0.0001,16.02206]
[1778540538891,35.18,81733.26,0.0,0.8391,0.00011,16.09592]
[1778540539898,35.18,81729.72,0.0,0.83873,0.00011,16.11936]
[1778540544933,35.18,81729.58,0.0,0.83872,0.00011,16.11952]
[1778540545980,35.18,81729.58,0.0,0.83872,0.00011,16.11952]
[1778540546033,35.18,81729.58,0.0,0.83872,0.00011,16.11952]
[1778540546059,35.18,81729.58,0.0,0.83872,0.00011,16.11952]
[1778540551982,35.18,81730.06,0.0,0.83881,0.00011,16.11156]
[1778540555122,35.18,81730.25,0.0,0.83883,0.00011,16.11026]
[1778540555174,35.18,81730.25,0.0,0.83883,0.00011,16.11026]
[1778540555311,35.18,81730.25,0.0,0.83883,0.00011,16.11026]
[1778540556011,35.18,81734.43,0.0,0.83927,0.00011,16.0823]
[1778540557749,35.18,81735.06,0.0,0.83934,0.00011,16.07808]
[1778540557791,35.18,81735.06,0.0,0.83934,0.00011,16.07808]
[1778540557811,35.18,81735.06,0.0,0.83934,0.00011,16.07808]
[1778540561246,35.17,81734.56,0.0,0.83929,0.00011,16.08101]
[1778540561298,35.17,81734.56,0.0,0.83929,0.00011,16.08101]
[1778540561310,35.17,81734.56,0.0,0.83929,0.00011,16.08101]
[1778540565074,35.17,81742.22,0.0,0.8401,0.0001,16.02956]
[1778540566821,35.17,81743.95,0.0,0.84029,0.0001,16.01782]
[1778540567028,35.17,81743.95,0.0,0.84029,0.0001,16.01782]
[1778540567061,35.17,81743.95,0.0,0.84029,0.0001,16.01782]
[1778540572123,35.17,81744.35,0.0,0.84034,0.0001,16.01444]
[1778540576033,35.17,81744.06,0.0,0.84031,0.0001,16.01603]
[1778540576065,35.17,81744.06,0.0,0.84031,0.0001,16.01603]
[1778540576084,35.17,81744.06,0.0,0.84031,0.0001,16.01603]
[1778540578869,35.17,81743.94,0.0,0.84031,0.0001,16.01648]
[1778540579064,35.17,81743.94,0.0,0.84031,0.0001,16.01648]
[1778540579172,35.17,81736.26,0.0,0.8395,0.00011,16.06769]
[1778540581186,35.17,81731.59,0.0,0.83902,0.00011,16.09858]
[1778540582193,35.17,81728.49,0.0,0.83869,0.00011,16.11908]
[1778540583168,35.17,81728.49,0.0,0.83869,0.00011,16.11908]
[1778540583173,35.17,81728.49,0.0,0.83869,0.00011,16.11908]
[1778540583312,35.17,81728.49,0.0,0.83869,0.00011,16.11908]
[1778540587228,35.17,81721.41,0.0,0.83796,0.00011,16.16519]
[1778540589446,35.17,81719.06,0.0,0.83772,0.00011,16.18076]
[1778540589498,35.17,81719.04,0.0,0.83772,0.00011,16.18075]
[1778540589560,35.17,81719.04,0.0,0.83772,0.00011,16.18075]
[1778540595342,35.16,81718.88,0.0,0.83771,0.00011,16.18122]
[1778540595394,35.16,81718.88,0.0,0.83771,0.00011,16.18122]
[1778540595443,35.16,81719.29,0.0,0.83775,0.00011,16.17837]
[1778540595560,35.16,81719.29,0.0,0.83775,0.00011,16.17837]
[1778540597606,35.16,81719.65,0.0,0.83779,0.00011,16.17576]
[1778540597669,35.16,81719.65,0.0,0.83779,0.00011,16.17576]
[1778540597824,35.16,81719.65,0.0,0.83779,0.00011,16.17576]
[1778540599563,35.16,81718.14,0.0,0.83764,0.00011,16.18565]
[1778540599815,35.16,81718.14,0.0,0.83764,0.00011,16.18565]
[1778540603348,35.16,81713.56,0.0,0.83716,0.00011,16.21572]
[1778540603735,35.16,81713.56,0.0,0.83716,0.00011,16.21572]
[1778540603751,35.16,81713.56,0.0,0.83716,0.00011,16.21572]
[1778540603809,35.16,81713.56,0.0,0.83716,0.00011,16.21572]
[1778540604355,35.16,81716.47,0.0,0.83747,0.00011,16.19613]
[1778540606369,35.16,81719.32,0.0,0.83778,0.00011,16.17686]
[1778540609390,35.16,81728.14,0.0,0.83872,0.00011,16.11724]
[1778540609899,35.16,81728.14,0.0,0.83872,0.00011,16.11724]
[1778540609951,35.16,81728.14,0.0,0.83872,0.00011,16.11724]
[1778540610062,35.16,81728.14,0.0,0.83872,0.00011,16.11724]
[1778540613899,35.16,81725.08,0.0,0.83844,0.00011,16.13216]
[1778540613950,35.16,81725.08,0.0,0.83844,0.00011,16.13216]
[1778540614062,35.16,81725.08,0.0,0.83844,0.00011,16.13216]
[1778540619460,35.15,81720.97,0.0,0.83803,0.00011,16.15802]
[1778540621446,35.15,81723.0,0.0,0.83825,0.00011,16.14417]
[1778540621498,35.15,81723.0,0.0,0.83825,0.00011,16.14417]
[1778540621559,35.15,81724.44,0.0,0.83841,0.00011,16.13428]
[1778540624495,35.15,81727.68,0.0,0.83876,0.00011,16.11191]
[1778540626861,35.15,81728.56,0.0,0.83886,0.00011,16.10561]
[1778540627069,35.15,81728.56,0.0,0.83886,0.00011,16.10561]
[1778540627427,35.15,81728.56,0.0,0.83886,0.00011,16.10561]
[1778540631358,35.15,81728.38,0.0,0.83885,0.00011,16.1064]
[1778540631557,35.15,81728.32,0.0,0.83885,0.00011,16.10618]
[1778540632551,35.15,81733.46,0.0,0.8394,0.00011,16.07162]
[1778540635572,35.15,81737.9,0.0,0.83987,0.00011,16.04145]
[1778540636980,35.15,81737.9,0.0,0.83987,0.00011,16.04145]
[1778540637015,35.15,81737.9,0.0,0.83987,0.00011,16.04145]
[1778540637060,35.15,81737.9,0.0,0.83987,0.00011,16.04145]
[1778540643013,35.14,81735.16,0.0,0.8396,0.00011,16.05903]
[1778540643064,35.14,81735.16,0.0,0.8396,0.00011,16.05903]
[1778540643159,35.14,81731.44,0.0,0.83921,0.00011,16.08376]
[1778540644122,35.14,81731.44,0.0,0.83921,0.00011,16.08376]
[1778540644307,35.14,81731.44,0.0,0.83921,0.00011,16.08376]
[1778540648905,35.14,81732.6,0.0,0.83934,0.00011,16.07525]
[1778540649039,35.14,81732.6,0.0,0.83934,0.00011,16.07525]
[1778540649065,35.14,81732.6,0.0,0.83934,0.00011,16.07525]
[1778540649065,35.14,81737.52,0.0,0.83986,0.00011,16.042]
[1778540649671,35.14,81741.58,0.0,0.84029,0.0001,16.01471]
[1778540650678,35.14,81746.7,0.0,0.84083,0.0001,15.98036]
[1778540655713,35.14,81747.81,0.0,0.84095,0.0001,15.97279]
[1778540658166,35.14,81747.58,0.0,0.84092,0.0001,15.9743]
[1778540658218,35.14,81747.58,0.0,0.84092,0.0001,15.9743]
[1778540658309,35.14,81747.58,0.0,0.84092,0.0001,15.9743]
[1778540663769,35.14,81749.4,0.0,0.84112,0.0001,15.96205]
[1778540667030,35.14,81749.42,0.0,0.84112,0.0001,15.96192]
[1778540667059,35.14,81749.42,0.0,0.84112,0.0001,15.96192]
[1778540667320,35.14,81753.56,0.0,0.84155,0.0001,15.93422]
[1778540668876,35.14,81753.58,0.0,0.84155,0.0001,15.93395]
[1778540674846,35.14,81754.61,0.0,0.84171,0.0001,15.92158]
[1778540677223,35.14,81752.79,0.0,0.84152,0.0001,15.93364]
[1778540677310,35.14,81752.79,0.0,0.84152,0.0001,15.93364]
[1778540677319,35.14,81749.8,0.0,0.84121,0.0001,15.95352]
[1778540679585,35.14,81750.0,0.0,0.84123,0.0001,15.95203]
[1778540680814,35.14,81750.71,0.0,0.84131,0.0001,15.94712]
[1778540687840,35.13,81752.73,0.0,0.84154,0.0001,15.93263]
[1778540687892,35.13,81752.73,0.0,0.84154,0.0001,15.93263]
[1778540688063,35.13,81752.73,0.0,0.84154,0.0001,15.93263]
[1778540693434,35.13,81753.3,0.0,0.84161,0.0001,15.92818]
[1778540693454,35.13,81753.3,0.0,0.84161,0.0001,15.92818]
[1778540693535,35.13,81757.56,0.0,0.84205,0.0001,15.89946]
[1778540701030,35.13,81759.62,0.0,0.84228,0.0001,15.88515]
[1778540704051,35.13,81763.42,0.0,0.84267,0.0001,15.85949]
[1778540705139,35.13,81763.42,0.0,0.84267,0.0001,15.85949]
[1778540705191,35.13,81763.42,0.0,0.84267,0.0001,15.85949]
[1778540708819,35.13,81764.73,0.0,0.84281,0.0001,15.85061]
[1778540714121,35.13,81763.77,0.0,0.84272,0.0001,15.85688]
[1778540717549,35.13,81764.58,0.0,0.8428,0.0001,15.85139]
[1778540721446,35.13,81768.59,0.0,0.84323,0.0001,15.82386]
[1778540732247,35.13,81762.71,0.0,0.84268,0.0001,15.85694]
[1778540737282,35.12,81762.17,0.0,0.84263,0.0001,15.86015]
[1778540742317,35.12,81762.58,0.0,0.84267,0.0001,15.85699]
[1778540747352,35.12,81762.78,0.0,0.8427,0.0001,15.8553]
[1778540751380,35.12,81758.75,0.0,0.84229,0.0001,15.88202]
[1778540752387,35.12,81755.14,0.0,0.84191,0.0001,15.90603]
[1778540757422,35.12,81754.83,0.0,0.84189,0.0001,15.90743]
[1778540762457,35.12,81755.07,0.0,0.84192,0.0001,15.90516]
[1778540767492,35.12,81755.63,0.0,0.84199,0.0001,15.90074]
[1778540772527,35.12,81754.72,0.0,0.84191,0.0001,15.90618]
[1778540777562,35.11,81754.84,0.0,0.84193,0.0001,15.90472]
[1778540781590,35.11,81750.41,0.0,0.84147,0.0001,15.9341]
[1778540785618,35.11,81746.97,0.0,0.84111,0.0001,15.95732]
[1778540788639,35.11,81743.98,0.0,0.8408,0.0001,15.97741]
[1778540793674,35.11,81741.48,0.0,0.84057,0.0001,15.98945]
[1778540798711,35.11,81741.94,0.0,0.84062,0.0001,15.98619]
[1778540801732,35.11,81728.22,0.0,0.83918,0.00011,16.0779]
[1778540802739,35.11,81728.58,0.0,0.83922,0.00011,16.07532]
[1778540805760,35.11,81723.2,0.0,0.83866,0.00011,16.11077]
[1778540810795,35.11,81721.1,0.0,0.83845,0.00011,16.12367]
[1778540813198,35.11,81720.18,0.0,0.83836,0.00011,16.12958]
[1778540818322,35.11,81719.46,0.0,0.83829,0.00011,16.13375]
[1778540823886,35.11,81718.25,0.0,0.83817,0.00011,16.14149]
[1778540824893,35.11,81721.66,0.0,0.83853,0.00011,16.1186]
[1778540827914,35.11,81718.68,0.0,0.83822,0.00011,16.13837]
[1778540832949,35.1,81715.99,0.0,0.83796,0.00011,16.155]
[1778540837984,35.1,81715.75,0.0,0.83794,0.00011,16.15586]
[1778540839998,35.1,81712.91,0.0,0.83765,0.00011,16.17463]
[1778540845033,35.1,81713.3,0.0,0.8377,0.00011,16.17135]
[1778540850068,35.1,81713.23,0.0,0.8377,0.00011,16.17117]
[1778540855103,35.1,81713.44,0.0,0.83777,0.00011,16.16452]
[1778540860140,35.09,81717.43,0.0,0.8382,0.00011,16.13718]
[1778540861147,35.09,81720.33,0.0,0.83851,0.00011,16.11768]
[1778540866182,35.09,81720.65,0.0,0.83856,0.00011,16.1144]
[1778540871217,35.09,81721.8,0.0,0.8387,0.00011,16.10562]
[1778540873231,35.09,81724.93,0.0,0.83903,0.00011,16.08427]
[1778540878266,35.09,81724.68,0.0,0.83902,0.00011,16.08512]
[1778540883303,35.08,81730.59,0.0,0.83966,0.00011,16.04472]
[1778540888338,35.08,81732.23,0.0,0.83984,0.00011,16.0332]
[1778540893373,35.08,81734.57,0.0,0.84009,0.00011,16.01702]
[1778540900422,35.08,81736.81,0.0,0.84034,0.00011,16.00141]
[1778540905457,35.08,81736.85,0.0,0.84035,0.00011,16.00081]
[1778540910492,35.08,81736.81,0.0,0.84034,0.00011,16.00094]
[1778540911502,35.08,81732.83,0.0,0.83996,0.00011,16.02313]
[1778540912509,35.08,81724.12,0.0,0.83904,0.00011,16.08162]
[1778540914523,35.08,81723.38,0.0,0.83896,0.00011,16.08674]
[1778540915530,35.08,81718.56,0.0,0.83844,0.00011,16.11907]
[1778540921572,35.08,81715.55,0.0,0.83814,0.00011,16.13808]
[1778540926607,35.07,81718.39,0.0,0.83846,0.00011,16.1178]
[1778540930635,35.07,81714.38,0.0,0.83805,0.00011,16.14369]
[1778540935670,35.07,81714.19,0.0,0.83805,0.00011,16.14404]
[1778540940705,35.07,81714.76,0.0,0.83813,0.00011,16.13907]
[1778540943726,35.07,81711.69,0.0,0.83781,0.00011,16.15906]
[1778540949768,35.07,81711.0,0.0,0.83774,0.00011,16.16325]
[1778540950775,35.07,81702.61,0.0,0.83685,0.00011,16.21939]
[1778540952789,35.06,81701.04,0.0,0.83669,0.00011,16.22961]
[1778540958831,35.06,81700.29,0.0,0.83662,0.00011,16.23365]
[1778540963866,35.06,81699.29,0.0,0.83653,0.00011,16.23952]
[1778540967895,35.06,81702.46,0.0,0.83688,0.00011,16.21765]
[1778540973937,35.06,81703.89,0.0,0.83707,0.00011,16.2027]
[1778540975951,35.06,81698.66,0.0,0.83652,0.00011,16.23749]
[1778540977965,35.06,81702.56,0.0,0.83694,0.00011,16.21104]
[1778540980987,35.05,81698.11,0.0,0.83647,0.00011,16.24046]
[1778540983001,35.05,81693.67,0.0,0.836,0.00011,16.26988]
[1778540991057,35.05,81692.69,0.0,0.83592,0.00011,16.2748]
[1778540996097,35.05,81692.72,0.0,0.83594,0.00011,16.2735]
[1778541001132,35.05,81691.34,0.0,0.8358,0.00011,16.28204]
[1778541006167,35.05,81691.91,0.0,0.83587,0.00011,16.27811]
[1778541011202,35.05,81691.06,0.0,0.83578,0.00011,16.28365]
[1778541016238,35.04,81690.25,0.0,0.8357,0.00011,16.28887]
[1778541021273,35.04,81687.81,0.0,0.83544,0.00011,16.30503]
[1778541026308,35.04,81685.68,0.0,0.83521,0.00011,16.31891]
[1778541031343,35.04,81687.58,0.0,0.83546,0.00011,16.30121]
[1778541036378,35.04,81687.6,0.0,0.83546,0.00011,16.30079]
[1778541040770,35.04,81687.82,0.0,0.83549,0.00011,16.29926]
[1778541048463,35.04,81687.79,0.0,0.83549,0.00011,16.2989]
[1778541049470,35.04,81693.65,0.0,0.83612,0.00011,16.25957]
[1778541051484,35.04,81697.82,0.0,0.83658,0.00011,16.23118]
[1778541055512,35.04,81694.79,0.0,0.83626,0.00011,16.25078]
[1778541059540,35.04,81698.31,0.0,0.83665,0.00011,16.22644]
[1778541061825,35.04,81698.2,0.0,0.83664,0.00011,16.22702]
[1778541067662,35.03,81695.9,0.0,0.83642,0.00011,16.24126]
[1778541072697,35.03,81691.05,0.0,0.83591,0.00011,16.27287]
[1778541077732,35.03,81690.64,0.0,0.83588,0.00011,16.27447]
[1778541080754,35.03,81687.67,0.0,0.83557,0.00011,16.29386]
[1778541085789,35.03,81688.17,0.0,0.83563,0.00011,16.29027]
[1778541090825,35.03,81689.83,0.0,0.83581,0.00011,16.27902]
[1778541095860,35.03,81689.83,0.0,0.83585,0.00011,16.27433]
[1778541100895,35.03,81689.9,0.0,0.83585,0.00011,16.27376]
[1778541105930,35.03,81689.64,0.0,0.83583,0.00011,16.2754]
[1778541108951,35.03,81681.52,0.0,0.83496,0.00011,16.32973]
[1778541113986,35.02,81678.98,0.0,0.83469,0.00011,16.34622]
[1778541119021,35.02,81678.42,0.0,0.83464,0.00011,16.34941]
[1778541119459,35.02,81678.42,0.0,0.83464,0.00011,16.34941]
[1778541125063,35.02,81678.97,0.0,0.83471,0.00011,16.3451]
[1778541130102,35.02,81680.09,0.0,0.83484,0.00011,16.33711]
[1778541136146,35.02,81678.86,0.0,0.83471,0.00011,16.34482]
[1778541141180,35.02,81679.76,0.0,0.83482,0.00011,16.33835]
[1778541146216,35.02,81683.6,0.0,0.83524,0.00011,16.31221]
[1778541151251,35.02,81685.24,0.0,0.83545,0.00011,16.29645]
[1778541156286,35.02,81683.57,0.0,0.83527,0.00011,16.30752]
[1778541158300,35.02,81680.62,0.0,0.83496,0.00011,16.3272]
[1778541163335,35.02,81678.3,0.0,0.83471,0.00011,16.3424]
[1778541168370,35.01,81678.35,0.0,0.83472,0.00011,16.34164]
[1778541174412,35.01,81677.5,0.0,0.83464,0.00011,16.34685]
[1778541179447,35.01,81677.77,0.0,0.83467,0.00011,16.34463]
[1778541184483,35.01,81680.45,0.0,0.83497,0.00011,16.3263]
[1778541185492,35.01,81683.61,0.0,0.83531,0.00011,16.30506]
[1778541186499,35.01,81687.15,0.0,0.83569,0.00011,16.28129]
[1778541187506,35.01,81690.98,0.0,0.8361,0.00011,16.2556]
[1778541192541,35.01,81692.7,0.0,0.8363,0.00011,16.24321]
[1778541193548,35.01,81695.85,0.0,0.83664,0.00011,16.22191]
[1778541194555,35.01,81700.17,0.0,0.83711,0.00011,16.19278]
[1778541195320,35.01,81700.17,0.0,0.83711,0.00011,16.19278]
[1778541200597,35.01,81698.83,0.0,0.83698,0.00011,16.2004]
[1778541205632,35.0,81697.4,0.0,0.83684,0.00011,16.20921]
[1778541210667,35.0,81697.62,0.0,0.83688,0.00011,16.20671]
[1778541215702,35.0,81699.99,0.0,0.83718,0.00011,16.18544]
[1778541220737,35.0,81702.25,0.0,0.83743,0.00011,16.16984]
[1778541225772,35.0,81698.61,0.0,0.83706,0.00011,16.1931]
[1778541230807,34.99,81702.74,0.0,0.83751,0.00011,16.16471]
[1778541235842,34.99,81704.32,0.0,0.83768,0.00011,16.15382]
[1778541241885,34.99,81705.72,0.0,0.83784,0.00011,16.14414]
[1778541246919,34.99,81704.05,0.0,0.83766,0.00011,16.15511]
[1778541252962,34.99,81704.19,0.0,0.83768,0.00011,16.15385]
[1778541257997,34.99,81704.81,0.0,0.83775,0.00011,16.14945]
[1778541263035,34.99,81704.54,0.0,0.83773,0.00011,16.151]
[1778541268070,34.99,81705.6,0.0,0.83785,0.00011,16.14361]
[1778541273105,34.99,81704.23,0.0,0.83774,0.00011,16.14794]
[1778541278141,34.99,81706.55,0.0,0.83799,0.00011,16.13211]
[1778541283175,34.99,81706.07,0.0,0.83794,0.00011,16.13517]
[1778541285189,34.99,81710.07,0.0,0.83837,0.00011,16.10824]
[1778541286196,34.99,81713.45,0.0,0.83873,0.00011,16.08554]
[1778541291231,34.99,81712.82,0.0,0.83867,0.00011,16.08883]
[1778541296266,34.98,81711.89,0.0,0.83859,0.00011,16.09409]
[1778541301301,34.98,81710.7,0.0,0.83848,0.00011,16.1011]
[1778541306336,34.98,81711.08,0.0,0.83853,0.00011,16.09755]
[1778541311371,34.98,81711.94,0.0,0.83864,0.00011,16.09082]
[1778541316406,34.98,81712.89,0.0,0.83875,0.00011,16.08396]
[1778541322448,34.98,81712.0,0.0,0.83866,0.00011,16.08971]
[1778541329497,34.98,81712.1,0.0,0.83867,0.00011,16.08928]
[1778541330504,34.98,81716.53,0.0,0.83914,0.00011,16.05933]
[1778541336546,34.97,81718.36,0.0,0.83938,0.00011,16.04165]
[1778541337553,34.97,81712.82,0.0,0.83879,0.00011,16.07876]
[1778541342588,34.97,81712.38,0.0,0.83876,0.00011,16.08084]
[1778541343595,34.97,81707.33,0.0,0.83822,0.00011,16.1146]
[1778541351651,34.97,81706.33,0.0,0.83814,0.00011,16.12001]
[1778541356686,34.97,81699.75,0.0,0.83743,0.00011,16.16429]
[1778541361721,34.97,81700.75,0.0,0.83755,0.00011,16.15717]
[1778541371791,34.97,81700.33,0.0,0.83751,0.00011,16.15976]
[1778541376826,34.97,81700.85,0.0,0.83756,0.00011,16.15622]
[1778541382870,34.97,81701.22,0.0,0.8376,0.00011,16.15374]
[1778541387903,34.97,81700.36,0.0,0.83751,0.00011,16.15955]
[1778541395959,34.97,81701.41,0.0,0.83766,0.00011,16.14792]
[1778541402001,34.97,81700.78,0.0,0.83759,0.00011,16.15222]
[1778541409050,34.97,81703.54,0.0,0.83788,0.00011,16.13386]
[1778541415092,34.97,81703.69,0.0,0.83789,0.00011,16.1331]
[1778541422141,34.97,81702.64,0.0,0.83778,0.00011,16.14039]
[1778541430197,34.97,81702.22,0.0,0.83773,0.00011,16.14345]
[1778541435235,34.97,81700.58,0.0,0.83755,0.00011,16.1546]
[1778541440270,34.97,81700.74,0.0,0.83757,0.00011,16.15359]
[1778541445305,34.97,81700.85,0.0,0.83758,0.00011,16.15294]
[1778541450341,34.97,81700.36,0.0,0.83752,0.00011,16.15632]
[1778541455376,34.97,81700.47,0.0,0.83757,0.00011,16.15108]
[1778541460411,34.97,81699.46,0.0,0.83746,0.00011,16.158]
[1778541461418,34.97,81687.57,0.0,0.83618,0.00011,16.2379]
[1778541462425,34.97,81681.18,0.0,0.83549,0.00011,16.28095]
[1778541467460,34.97,81679.13,0.0,0.83527,0.00011,16.29499]
[1778541472495,34.97,81679.79,0.0,0.83534,0.00011,16.29074]
[1778541477905,34.97,81679.69,0.0,0.83532,0.00011,16.29149]
[1778541477908,34.97,81676.02,0.0,0.83493,0.00011,16.31623]
[1778541483576,34.97,81677.82,0.0,0.83512,0.00011,16.30415]
[1778541488613,34.97,81674.96,0.0,0.83481,0.00011,16.32339]
[1778541493649,34.97,81676.34,0.0,0.83496,0.00011,16.31404]
[1778541498684,34.97,81675.24,0.0,0.83484,0.00011,16.32138]
[1778541503719,34.97,81676.15,0.0,0.83494,0.00011,16.31517]
[1778541508754,34.97,81676.22,0.0,0.83495,0.00011,16.3146]
[1778541513790,34.97,81676.3,0.0,0.835,0.00011,16.30938]
[1778541518825,34.97,81676.67,0.0,0.83504,0.00011,16.30684]
[1778541525874,34.97,81676.27,0.0,0.835,0.00011,16.30946]
[1778541531916,34.97,81674.94,0.0,0.83485,0.00011,16.31828]
[1778541536951,34.97,81674.8,0.0,0.83484,0.00011,16.31911]
[1778541540980,34.97,81671.22,0.0,0.83445,0.00011,16.34305]
[1778541541986,34.97,81667.29,0.0,0.83403,0.00011,16.36937]
[1778541545007,34.97,81670.72,0.0,0.8344,0.00011,16.34609]
[1778541550042,34.97,81671.6,0.0,0.8345,0.00011,16.33992]
[1778541556084,34.97,81671.1,0.0,0.83445,0.00011,16.34296]
[1778541561119,34.97,81669.81,0.0,0.83432,0.00011,16.35133]
[1778541566155,34.97,81666.92,0.0,0.83401,0.00011,16.37032]
[1778541571189,34.97,81666.86,0.0,0.83405,0.00011,16.36561]
[1778541576224,34.96,81664.28,0.0,0.83378,0.00011,16.38245]
[1778541577231,34.96,81662.7,0.0,0.83361,0.00011,16.39283]
[1778541578238,34.96,81663.38,0.0,0.83368,0.00011,16.38813]
[1778541579245,34.96,81661.19,0.0,0.83345,0.00011,16.40271]
[1778541580252,34.96,81658.35,0.0,0.83314,0.00011,16.42163]
[1778541581260,34.96,81650.95,0.0,0.83234,0.00011,16.47112]
[1778541582266,34.96,81649.95,0.0,0.83223,0.00011,16.4776]
[1778541585287,34.96,81649.03,0.0,0.83214,0.00011,16.48306]
[1778541588308,34.96,81651.55,0.0,0.83243,0.00011,16.46544]
[1778541590322,34.96,81652.03,0.0,0.83249,0.00011,16.46181]
[1778541593343,34.96,81655.66,0.0,0.83289,0.00011,16.43685]
[1778541594350,34.96,81656.91,0.0,0.83303,0.00011,16.4283]
[1778541595357,34.96,81655.94,0.0,0.83293,0.00011,16.43467]
[1778541597371,34.95,81654.49,0.0,0.83277,0.00011,16.4441]
[1778541598378,34.95,81653.91,0.0,0.83271,0.00011,16.44783]
[1778541603413,34.95,81649.87,0.0,0.83228,0.00011,16.47474]
[1778541604422,34.95,81648.78,0.0,0.83216,0.00011,16.48207]
[1778541607442,34.95,81648.2,0.0,0.83209,0.00011,16.48596]
[1778541610463,34.95,81647.64,0.0,0.83203,0.00011,16.48971]
[1778541615498,34.95,81648.94,0.0,0.83217,0.00011,16.48098]
[1778541620533,34.95,81649.03,0.0,0.83218,0.00011,16.48046]
[1778541625568,34.95,81648.88,0.0,0.83217,0.00011,16.48157]
[1778541635638,34.95,81652.89,0.0,0.83263,0.00011,16.45029]
[1778541638659,34.96,81653.57,0.0,0.8327,0.00011,16.44594]
[1778541644701,34.96,81653.56,0.0,0.8327,0.00011,16.44648]
[1778541649736,34.96,81652.85,0.0,0.83261,0.00011,16.45165]
[1778541654771,34.96,81652.93,0.0,0.83261,0.00011,16.45149]
[1778541661820,34.96,81652.64,0.0,0.83257,0.00011,16.45398]
[1778541666856,34.96,81652.91,0.0,0.8326,0.00011,16.45257]
[1778541672897,34.96,81652.8,0.0,0.83258,0.00011,16.45381]
[1778541678939,34.96,81652.52,0.0,0.83254,0.00011,16.45617]
[1778541685988,34.96,81654.8,0.0,0.83278,0.00011,16.44141]
[1778541689009,34.96,81654.42,0.0,0.83273,0.00011,16.44424]
[1778541694044,34.97,81654.42,0.0,0.83276,0.00011,16.44009]
[1778541699079,34.97,81654.21,0.0,0.83273,0.00011,16.44196]
[1778541703107,34.97,81659.89,0.0,0.83334,0.00011,16.40419]
[1778541704114,34.97,81664.18,0.0,0.83381,0.00011,16.37554]
[1778541707135,34.97,81667.29,0.0,0.83415,0.00011,16.35457]
[1778541712170,34.97,81667.44,0.0,0.83417,0.00011,16.3535]
[1778541717205,34.97,81666.92,0.0,0.83411,0.00011,16.35688]
[1778541722240,34.97,81666.48,0.0,0.83407,0.00011,16.35967]
[1778541727276,34.97,81670.23,0.0,0.83447,0.00011,16.33451]
[1778541732310,34.97,81672.04,0.0,0.83467,0.00011,16.32231]
[1778541738352,34.97,81673.18,0.0,0.83479,0.00011,16.31467]
[1778541743387,34.97,81664.39,0.0,0.83384,0.00011,16.3737]
[1778541744394,34.97,81658.26,0.0,0.83317,0.00011,16.41506]
[1778541745401,34.97,81658.45,0.0,0.83319,0.00011,16.41399]
[1778541746408,34.97,81658.16,0.0,0.83315,0.00011,16.41601]
[1778541748422,34.97,81657.16,0.0,0.83304,0.00011,16.42286]
[1778541749429,34.97,81658.23,0.0,0.83316,0.00011,16.41574]
[1778541751443,34.97,81656.56,0.0,0.83301,0.00011,16.42247]
[1778541754465,34.97,81654.12,0.0,0.83274,0.00011,16.43902]
[1778541755472,34.97,81650.91,0.0,0.83239,0.00011,16.46059]
[1778541756479,34.97,81649.67,0.0,0.83225,0.00011,16.46892]
[1778541757486,34.97,81648.97,0.0,0.83218,0.00011,16.47362]
[1778541760509,34.97,81641.74,0.0,0.83138,0.00011,16.5221]
[1778541761516,34.97,81639.1,0.0,0.8311,0.00011,16.53974]
[1778541762523,34.97,81637.98,0.0,0.83097,0.00011,16.54715]
[1778541764537,34.97,81635.95,0.0,0.83075,0.00011,16.56055]
[1778541766551,34.97,81633.48,0.0,0.83049,0.00011,16.57686]
[1778541768565,34.97,81632.65,0.0,0.8304,0.00011,16.58211]
[1778541775614,34.96,81632.61,0.0,0.83041,0.00011,16.5812]
[1778541782665,34.96,81632.76,0.0,0.83045,0.00011,16.5789]
[1778541785686,34.96,81631.75,0.0,0.83035,0.00011,16.58511]
[1778541786693,34.96,81634.1,0.0,0.83061,0.00011,16.56915]
[1778541791728,34.96,81633.11,0.0,0.83052,0.00011,16.57488]
[1778541793742,34.96,81634.02,0.0,0.83062,0.00011,16.5684]
[1778541795757,34.96,81633.25,0.0,0.83054,0.00011,16.5732]
[1778541797771,34.95,81636.29,0.0,0.83088,0.00011,16.55243]
[1778541799785,34.95,81637.02,0.0,0.83097,0.00011,16.54721]
[1778541803813,34.95,81637.87,0.0,0.83107,0.00011,16.5409]
[1778541804820,34.95,81636.92,0.0,0.83097,0.00011,16.54713]
[1778541806834,34.95,81637.71,0.0,0.83106,0.00011,16.54153]
[1778541807842,34.95,81642.05,0.0,0.83154,0.00011,16.51228]
[1778541808851,34.95,81643.98,0.0,0.83175,0.00011,16.49923]
[1778541811874,34.95,81644.84,0.0,0.83189,0.00011,16.48862]
[1778541812880,34.95,81644.07,0.0,0.8318,0.00011,16.49372]
[1778541813888,34.95,81643.01,0.0,0.83169,0.00011,16.50076]
[1778541814894,34.95,81643.66,0.0,0.83176,0.00011,16.49632]
[1778541815901,34.95,81642.54,0.0,0.83164,0.00011,16.50377]
[1778541820936,34.95,81642.43,0.0,0.83163,0.00011,16.5041]
[1778541827985,34.95,81643.98,0.0,0.83181,0.00011,16.49318]
[1778541829999,34.95,81643.05,0.0,0.83171,0.00011,16.4993]
[1778541832014,34.95,81641.87,0.0,0.83158,0.00011,16.50709]
[1778541833020,34.95,81644.06,0.0,0.83183,0.00011,16.49231]
[1778541837049,34.95,81643.23,0.0,0.83174,0.00011,16.49766]
[1778541843091,34.95,81643.15,0.0,0.83174,0.00011,16.49782]
[1778541848126,34.94,81643.41,0.0,0.83177,0.00011,16.49575]
[1778541849133,34.94,81647.87,0.0,0.83226,0.00011,16.46575]
[1778541850140,34.94,81651.52,0.0,0.83266,0.00011,16.44122]
[1778541851147,34.94,81651.05,0.0,0.83261,0.00011,16.44439]
[1778541854168,34.94,81651.62,0.0,0.83267,0.00011,16.4406]
[1778541855175,34.94,81657.0,0.0,0.83325,0.00011,16.40449]
[1778541856182,34.94,81658.33,0.0,0.8334,0.00011,16.39541]
[1778541862224,34.94,81659.19,0.0,0.8335,0.00011,16.38948]
[1778541863231,34.94,81660.96,0.0,0.83369,0.00011,16.37768]
[1778541864238,34.94,81660.58,0.0,0.83365,0.00011,16.38034]
[1778541865245,34.94,81661.68,0.0,0.83376,0.00011,16.37305]
[1778541866252,34.94,81659.77,0.0,0.83355,0.00011,16.38599]
[1778541868266,34.95,81659.09,0.0,0.83348,0.00011,16.39073]
[1778541878342,34.95,81659.05,0.0,0.83349,0.00011,16.38725]
[1778541883377,34.95,81660.01,0.0,0.83359,0.00011,16.38122]
[1778541884384,34.95,81659.14,0.0,0.8335,0.00011,16.38716]
[1778541889419,34.95,81659.14,0.0,0.83349,0.00011,16.38757]
[1778541891433,34.95,81658.89,0.0,0.83346,0.00011,16.38941]
[1778541892440,34.95,81658.63,0.0,0.83343,0.00011,16.39123]
[1778541894454,34.95,81658.92,0.0,0.83346,0.00011,16.38943]
[1778541895461,34.95,81659.26,0.0,0.8335,0.00011,16.38722]
[1778541900497,34.95,81659.06,0.0,0.83347,0.00011,16.38895]
[1778541902511,34.95,81658.72,0.0,0.83343,0.00011,16.39138]
[1778541903518,34.95,81653.41,0.0,0.83285,0.00011,16.42711]
[1778541904525,34.95,81650.13,0.0,0.83249,0.00011,16.4492]
[1778541907546,34.95,81650.01,0.0,0.83248,0.00011,16.45001]
[1778541909560,34.95,81649.26,0.0,0.83239,0.00011,16.45504]
[1778541910567,34.95,81647.63,0.0,0.83222,0.00011,16.46597]
[1778541911574,34.95,81646.89,0.0,0.83214,0.00011,16.47092]
[1778541912581,34.95,81643.02,0.0,0.83171,0.00011,16.49687]
[1778541913588,34.95,81639.4,0.0,0.83132,0.00011,16.5211]
[1778541920637,34.95,81639.07,0.0,0.83129,0.00011,16.52272]
[1778541925672,34.95,81636.56,0.0,0.83102,0.00011,16.53918]
[1778541926679,34.95,81635.18,0.0,0.83087,0.00011,16.54834]
[1778541931715,34.95,81634.51,0.0,0.83084,0.00011,16.54763]
[1778541934736,34.95,81636.14,0.0,0.83102,0.00011,16.5363]
[1778541935743,34.95,81634.88,0.0,0.83089,0.00011,16.54463]
[1778541938764,34.95,81639.67,0.0,0.83142,0.00011,16.5121]
[1778541939771,34.95,81638.91,0.0,0.83134,0.00011,16.51711]
[1778541943802,34.94,81640.28,0.0,0.8315,0.00011,16.50749]
[1778541948837,34.94,81639.99,0.0,0.83147,0.00011,16.50893]
[1778541951858,34.94,81640.73,0.0,0.83156,0.00011,16.50363]
[1778541952865,34.94,81639.96,0.0,0.83148,0.00011,16.50869]
[1778541955889,34.94,81639.28,0.0,0.83141,0.00011,16.5129]
[1778541956896,34.94,81638.58,0.0,0.83133,0.00011,16.51746]
[1778541961931,34.94,81638.25,0.0,0.83131,0.00011,16.51898]
[1778541966966,34.94,81638.5,0.0,0.83135,0.00011,16.51657]
[1778541972001,34.94,81638.5,0.0,0.83136,0.00011,16.51581]
[1778541977036,34.93,81638.24,0.0,0.83134,0.00011,16.51675]
[1778541981064,34.93,81637.45,0.0,0.83126,0.00011,16.52158]
[1778541986099,34.93,81637.83,0.0,0.83131,0.00011,16.51865]
[1778541992141,34.93,81637.9,0.0,0.83137,0.00011,16.51266]
[1778541994155,34.93,81640.81,0.0,0.83169,0.00011,16.49291]
[1778541995163,34.93,81643.64,0.0,0.832,0.00011,16.47377]
[1778541996169,34.93,81645.71,0.0,0.83223,0.00011,16.45976]
[1778542001204,34.93,81645.45,0.0,0.83221,0.00011,16.4611]
[1778542002211,34.93,81644.87,0.0,0.83215,0.00011,16.46492]
[1778542008253,34.93,81644.29,0.0,0.83209,0.00011,16.46836]
[1778542014295,34.93,81644.79,0.0,0.83215,0.00011,16.46459]
[1778542015302,34.93,81644.07,0.0,0.83207,0.00011,16.46937]
[1778542022351,34.92,81644.0,0.0,0.83207,0.00011,16.46942]
[1778542027386,34.92,81644.16,0.0,0.83209,0.00011,16.46808]
[1778542032421,34.92,81644.01,0.0,0.83208,0.00011,16.46886]
[1778542037456,34.92,81644.19,0.0,0.8321,0.00011,16.46745]
[1778542042491,34.92,81643.75,0.0,0.83206,0.00011,16.47023]
[1778542047526,34.92,81643.75,0.0,0.83206,0.00011,16.47005]
[1778542052561,34.92,81643.59,0.0,0.83208,0.00011,16.46634]
[1778542053568,34.92,81641.5,0.0,0.83185,0.00011,16.48035]
[1778542054575,34.92,81640.47,0.0,0.83174,0.00011,16.48724]
[1778542058603,34.92,81642.83,0.0,0.832,0.00011,16.47115]
[1778542071694,34.92,81642.5,0.0,0.83198,0.00011,16.47277]
[1778542073708,34.92,81637.76,0.0,0.83146,0.00011,16.50452]
[1778542077736,34.92,81636.89,0.0,0.83137,0.00011,16.50997]
[1778542080757,34.92,81634.97,0.0,0.83116,0.00011,16.52278]
[1778542081765,34.92,81629.53,0.0,0.83056,0.00011,16.5594]
[1778542082772,34.92,81628.17,0.0,0.83041,0.00011,16.56858]
[1778542087807,34.92,81628.34,0.0,0.83042,0.00011,16.56764]
[1778542092842,34.92,81628.35,0.0,0.83041,0.00011,16.56866]
[1778542098884,34.92,81628.42,0.0,0.8304,0.00011,16.569]
[1778542100898,34.92,81629.3,0.0,0.8305,0.00011,16.5632]
[1778542101905,34.92,81628.46,0.0,0.8304,0.00011,16.5689]
[1778542106940,34.92,81628.63,0.0,0.83042,0.00011,16.56802]
[1778542111975,34.93,81628.55,0.0,0.83043,0.00011,16.56508]
[1778542122045,34.93,81628.58,0.0,0.83041,0.00011,16.56617]
[1778542123045,34.93,81628.58,0.0,0.83041,0.00011,16.56617]
[1778542123061,34.93,81628.58,0.0,0.83041,0.00011,16.56617]
[1778542123198,34.93,81628.59,0.0,0.83041,0.00011,16.56634]
[1778542127514,34.93,81628.37,0.0,0.83038,0.00011,16.56817]
[1778542131109,34.93,81629.39,0.0,0.83048,0.00011,16.56178]
[1778542136144,34.93,81628.87,0.0,0.83042,0.00011,16.56557]
[1778542141179,34.93,81628.66,0.0,0.83039,0.00011,16.56724]
[1778542145482,34.93,81633.51,0.0,0.83092,0.00011,16.53488]
[1778542146214,34.93,81635.59,0.0,0.83115,0.00011,16.52101]
[1778542147221,34.93,81634.59,0.0,0.83104,0.00011,16.52782]
[1778542150242,34.94,81636.19,0.0,0.83121,0.00011,16.51738]
[1778542151249,34.94,81636.94,0.0,0.83129,0.00011,16.51245]
[1778542152256,34.94,81636.01,0.0,0.83119,0.00011,16.51881]
[1778542154270,34.94,81636.77,0.0,0.83127,0.00011,16.51391]
[1778542157291,34.94,81635.94,0.0,0.83117,0.00011,16.51978]
[1778542161319,34.94,81632.62,0.0,0.8308,0.00011,16.5424]
[1778542162326,34.94,81634.51,0.0,0.83101,0.00011,16.52977]
[1778542167361,34.94,81633.68,0.0,0.83091,0.00011,16.53569]
[1778542170383,34.94,81632.44,0.0,0.83077,0.00011,16.54421]
[1778542172397,34.94,81631.08,0.0,0.83065,0.00011,16.54882]
[1778542173463,34.94,81631.08,0.0,0.83065,0.00011,16.54882]
[1778542173842,34.94,81631.08,0.0,0.83065,0.00011,16.54882]
[1778542173885,34.94,81618.77,0.0,0.82929,0.00011,16.63143]
[1778542174419,34.94,81607.65,0.0,0.82806,0.00011,16.70588]
[1778542175365,34.94,81607.65,0.0,0.82806,0.00011,16.70588]
[1778542175422,34.94,81612.93,0.0,0.82865,0.00011,16.67053]
[1778542177051,34.94,81612.93,0.0,0.82865,0.00011,16.67053]
[1778542177512,34.94,81613.92,0.0,0.82875,0.00011,16.66404]
[1778542177564,34.94,81613.92,0.0,0.82875,0.00011,16.66404]
[1778542177809,34.94,81613.92,0.0,0.82875,0.00011,16.66404]
[1778542183852,34.94,81613.0,0.0,0.82865,0.00011,16.67047]
[1778542183939,34.94,81613.0,0.0,0.82865,0.00011,16.67047]
[1778542184071,34.94,81613.0,0.0,0.82865,0.00011,16.67047]
[1778542184863,34.94,81614.45,0.0,0.82881,0.00011,16.66087]
[1778542184931,34.94,81614.45,0.0,0.82881,0.00011,16.66087]
[1778542185077,34.94,81614.45,0.0,0.82881,0.00011,16.66087]
[1778542184954,34.94,81615.66,0.0,0.82894,0.00011,16.65284]
[1778542190527,34.94,81616.49,0.0,0.82903,0.00011,16.64744]
[1778542194965,34.94,81615.25,0.0,0.8289,0.00011,16.65536]
[1778542194983,34.94,81615.25,0.0,0.8289,0.00011,16.65536]
[1778542195071,34.94,81615.25,0.0,0.8289,0.00011,16.65536]
[1778542195293,34.94,81615.09,0.0,0.82888,0.00011,16.65614]
[1778542195310,34.94,81615.09,0.0,0.82888,0.00011,16.65614]
[1778542195420,34.94,81615.09,0.0,0.82888,0.00011,16.65614]
[1778542195678,34.94,81615.09,0.0,0.82888,0.00011,16.65614]
[1778542195823,34.94,81615.09,0.0,0.82888,0.00011,16.65614]
[1778542195916,34.94,81614.91,0.0,0.82887,0.00011,16.65719]
[1778542199590,34.94,81610.31,0.0,0.82836,0.00011,16.68754]
[1778542202611,34.94,81617.53,0.0,0.82917,0.00011,16.63856]
[1778542204362,34.94,81617.45,0.0,0.82917,0.00011,16.63896]
[1778542204414,34.94,81617.45,0.0,0.82917,0.00011,16.63896]
[1778542204493,34.94,81617.45,0.0,0.82917,0.00011,16.63896]
[1778542204545,34.94,81617.45,0.0,0.82917,0.00011,16.63896]
[1778542204560,34.94,81617.45,0.0,0.82917,0.00011,16.63896]
[1778542204625,34.94,81617.49,0.0,0.82917,0.00011,16.63856]
[1778542210667,34.93,81617.07,0.0,0.82914,0.00011,16.64052]
[1778542214707,34.93,81613.95,0.0,0.8288,0.00011,16.66094]
[1778542214748,34.93,81613.95,0.0,0.8288,0.00011,16.66094]
[1778542214816,34.93,81613.95,0.0,0.8288,0.00011,16.66094]
[1778542214839,34.93,81613.95,0.0,0.8288,0.00011,16.66094]
[1778542214890,34.93,81613.95,0.0,0.8288,0.00011,16.66094]
[1778542215074,34.93,81613.95,0.0,0.8288,0.00011,16.66094]
[1778542215169,34.93,81613.19,0.0,0.82872,0.00011,16.66566]
[1778542220737,34.93,81611.95,0.0,0.8286,0.00011,16.67298]
[1778542221745,34.93,81621.33,0.0,0.82965,0.00011,16.60987]
[1778542222752,34.93,81632.24,0.0,0.83086,0.00011,16.53624]
[1778542224767,34.93,81632.17,0.0,0.83086,0.00011,16.53638]
[1778542224817,34.93,81632.17,0.0,0.83086,0.00011,16.53638]
[1778542224869,34.93,81632.17,0.0,0.83086,0.00011,16.53638]
[1778542224960,34.93,81632.17,0.0,0.83086,0.00011,16.53638]
[1778542225067,34.93,81632.17,0.0,0.83086,0.00011,16.53638]
[1778542225164,34.93,81632.24,0.0,0.83087,0.00011,16.53543]
[1778542230808,34.92,81628.95,0.0,0.83053,0.00011,16.55633]
[1778542233829,34.92,81638.44,0.0,0.83162,0.00011,16.48726]
[1778542235822,34.92,81640.32,0.0,0.83183,0.00011,16.47441]
[1778542235880,34.92,81640.32,0.0,0.83183,0.00011,16.47441]
[1778542235931,34.92,81640.32,0.0,0.83183,0.00011,16.47441]
[1778542235937,34.92,81640.32,0.0,0.83183,0.00011,16.47441]
[1778542236064,34.92,81640.32,0.0,0.83183,0.00011,16.47441]
[1778542236138,34.92,81640.32,0.0,0.83183,0.00011,16.47412]
[1778542238864,34.92,81650.49,0.0,0.83295,0.00011,16.40552]
[1778542241885,34.92,81652.49,0.0,0.83317,0.00011,16.39188]
[1778542242350,34.92,81652.49,0.0,0.83317,0.00011,16.39188]
[1778542242426,34.92,81652.49,0.0,0.83317,0.00011,16.39188]
[1778542242499,34.92,81652.49,0.0,0.83317,0.00011,16.39188]
[1778542242569,34.92,81652.49,0.0,0.83317,0.00011,16.39188]
[1778542242892,34.92,81652.67,0.0,0.83319,0.00011,16.39064]
[1778542247927,34.92,81654.75,0.0,0.83342,0.00011,16.3765]
[1778542252962,34.92,81655.46,0.0,0.8335,0.00011,16.37168]
[1778542257997,34.92,81657.78,0.0,0.83375,0.00011,16.35621]
[1778542259766,34.92,81657.75,0.0,0.83375,0.00011,16.35645]
[1778542259818,34.92,81657.75,0.0,0.83375,0.00011,16.35645]
[1778542259869,34.92,81657.75,0.0,0.83375,0.00011,16.35645]
[1778542259919,34.92,81657.75,0.0,0.83375,0.00011,16.35645]
[1778542260065,34.92,81657.75,0.0,0.83375,0.00011,16.35645]
[1778542260166,34.92,81658.14,0.0,0.83379,0.00011,16.35387]
[1778542262642,34.92,81658.15,0.0,0.83379,0.00011,16.3539]
[1778542262812,34.92,81658.15,0.0,0.83379,0.00011,16.3539]
[1778542263037,34.92,81659.71,0.0,0.83396,0.00011,16.34347]
[1778542265513,34.92,81659.83,0.0,0.83397,0.00011,16.34273]
[1778542265564,34.92,81659.83,0.0,0.83397,0.00011,16.34273]
[1778542271093,34.92,81659.81,0.0,0.83396,0.00011,16.34337]
[1778542276128,34.92,81659.26,0.0,0.83389,0.00011,16.34745]
[1778542279770,34.92,81659.24,0.0,0.83389,0.00011,16.34783]
[1778542279803,34.92,81659.24,0.0,0.83389,0.00011,16.34783]
[1778542280060,34.92,81659.24,0.0,0.83389,0.00011,16.34783]
[1778542280167,34.92,81659.24,0.0,0.83389,0.00011,16.34783]
[1778542280214,34.92,81659.24,0.0,0.83389,0.00011,16.34783]
[1778542280156,34.92,81658.53,0.0,0.83381,0.00011,16.35269]
[1778542280310,34.92,81658.53,0.0,0.83381,0.00011,16.35269]
[1778542286198,34.92,81658.5,0.0,0.8338,0.00011,16.35339]
[1778542289219,34.92,81663.9,0.0,0.83438,0.00011,16.3172]
[1778542289634,34.92,81663.9,0.0,0.83438,0.00011,16.3172]
[1778542289659,34.92,81663.9,0.0,0.83438,0.00011,16.3172]
[1778542289811,34.92,81663.9,0.0,0.83438,0.00011,16.3172]
[1778542290226,34.92,81663.87,0.0,0.83438,0.00011,16.31734]
[1778542290406,34.92,81663.87,0.0,0.83438,0.00011,16.31734]
[1778542290457,34.92,81663.87,0.0,0.83438,0.00011,16.31734]
[1778542290560,34.92,81663.87,0.0,0.83438,0.00011,16.31734]
[1778542298485,34.92,81665.13,0.0,0.83455,0.00011,16.30426]
[1778542298561,34.92,81665.13,0.0,0.83455,0.00011,16.30426]
[1778542299024,34.92,81665.13,0.0,0.83455,0.00011,16.30426]
[1778542299076,34.92,81665.13,0.0,0.83455,0.00011,16.30426]
[1778542299121,34.92,81666.03,0.0,0.83465,0.00011,16.29834]
[1778542299310,34.92,81666.03,0.0,0.83465,0.00011,16.29834]
[1778542303063,34.92,81666.26,0.0,0.83467,0.00011,16.29676]
[1778542305062,34.93,81665.12,0.0,0.83454,0.00011,16.30495]
[1778542305107,34.93,81665.12,0.0,0.83454,0.00011,16.30528]
[1778542308352,34.93,81672.09,0.0,0.83529,0.00011,16.25872]
[1778542310282,34.93,81673.25,0.0,0.83541,0.00011,16.25094]
[1778542310313,34.93,81673.25,0.0,0.83541,0.00011,16.25094]
[1778542311117,34.93,81673.25,0.0,0.83541,0.00011,16.25094]
[1778542311169,34.93,81673.25,0.0,0.83541,0.00011,16.25094]
[1778542311199,34.93,81673.58,0.0,0.83545,0.00011,16.24879]
[1778542311312,34.93,81673.58,0.0,0.83545,0.00011,16.24879]
[1778542313066,34.93,81673.65,0.0,0.83546,0.00011,16.24832]
[1778542313165,34.93,81673.65,0.0,0.83545,0.00011,16.2484]
[1778542315401,34.93,81677.97,0.0,0.83592,0.00011,16.21914]
[1778542317009,34.93,81677.97,0.0,0.83592,0.00011,16.21914]
[1778542317066,34.93,81677.97,0.0,0.83592,0.00011,16.21914]
[1778542319429,34.93,81684.04,0.0,0.83658,0.00011,16.17797]
[1778542321443,34.93,81677.17,0.0,0.83584,0.00011,16.22411]
[1778542323416,34.93,81674.93,0.0,0.8356,0.00011,16.23925]
[1778542323521,34.93,81674.93,0.0,0.8356,0.00011,16.23925]
[1778542323560,34.93,81674.93,0.0,0.8356,0.00011,16.23925]
[1778542323622,34.93,81673.33,0.0,0.83543,0.00011,16.25006]
[1778542324487,34.93,81673.33,0.0,0.83543,0.00011,16.25006]
[1778542324533,34.93,81673.33,0.0,0.83543,0.00011,16.25006]
[1778542324560,34.93,81673.33,0.0,0.83543,0.00011,16.25006]
[1778542331236,34.93,81675.51,0.0,0.83566,0.00011,16.23564]
[1778542331244,34.93,81675.51,0.0,0.83566,0.00011,16.23564]
[1778542331310,34.93,81674.9,0.0,0.83559,0.00011,16.23981]
[1778542331396,34.93,81674.9,0.0,0.83559,0.00011,16.23981]
[1778542332222,34.93,81674.9,0.0,0.83559,0.00011,16.23981]
[1778542331444,34.93,81674.9,0.0,0.83559,0.00011,16.23986]
[1778542332310,34.93,81674.9,0.0,0.83559,0.00011,16.23986]
[1778542332352,34.93,81674.9,0.0,0.83559,0.00011,16.23986]
[1778542335068,34.93,81674.91,0.0,0.83559,0.00011,16.23991]
[1778542335119,34.93,81674.91,0.0,0.83559,0.00011,16.23991]
[1778542335168,34.93,81674.24,0.0,0.83552,0.00011,16.24453]
[1778542335312,34.93,81674.24,0.0,0.83552,0.00011,16.24453]
[1778542339425,34.93,81676.73,0.0,0.83578,0.00011,16.22796]
[1778542339477,34.93,81676.73,0.0,0.83578,0.00011,16.22796]
[1778542339559,34.93,81676.73,0.0,0.83578,0.00011,16.22796]
[1778542339569,34.93,81676.14,0.0,0.83572,0.00011,16.232]
[1778542340643,34.93,81676.14,0.0,0.83572,0.00011,16.232]
[1778542340715,34.93,81676.14,0.0,0.83572,0.00011,16.232]
[1778542340811,34.93,81676.14,0.0,0.83572,0.00011,16.232]
[1778542348632,34.93,81677.82,0.0,0.83589,0.00011,16.22139]
[1778542351957,34.93,81681.27,0.0,0.83626,0.00011,16.19836]
[1778542352051,34.93,81681.27,0.0,0.83626,0.00011,16.19836]
[1778542352061,34.93,81681.27,0.0,0.83626,0.00011,16.19836]
[1778542352162,34.93,81682.49,0.0,0.83643,0.00011,16.18544]
[1778542352857,34.93,81682.49,0.0,0.83643,0.00011,16.18544]
[1778542352907,34.93,81682.49,0.0,0.83643,0.00011,16.18544]
[1778542353067,34.93,81682.49,0.0,0.83643,0.00011,16.18544]
[1778542356822,34.93,81685.13,0.0,0.83671,0.00011,16.16757]
[1778542356874,34.93,81685.13,0.0,0.83671,0.00011,16.16757]
[1778542357068,34.93,81685.13,0.0,0.83671,0.00011,16.16757]
[1778542357083,34.93,81686.3,0.0,0.83684,0.00011,16.15956]
[1778542358636,34.93,81687.44,0.0,0.83696,0.00011,16.15189]
[1778542358790,34.93,81687.44,0.0,0.83696,0.00011,16.15189]
[1778542358812,34.93,81687.44,0.0,0.83696,0.00011,16.15189]
[1778542364748,34.93,81691.08,0.0,0.83736,0.00011,16.12705]
[1778542365758,34.93,81694.96,0.0,0.83778,0.00011,16.10091]
[1778542366766,34.93,81698.9,0.0,0.8382,0.00011,16.0744]
[1778542367552,34.93,81698.9,0.0,0.8382,0.00011,16.0744]
[1778542367560,34.93,81698.9,0.0,0.8382,0.00011,16.0744]
[1778542368025,34.93,81698.9,0.0,0.8382,0.00011,16.0744]
[1778542368125,34.93,81698.71,0.0,0.83818,0.00011,16.07575]
[1778542368665,34.93,81698.71,0.0,0.83818,0.00011,16.07575]
[1778542368717,34.93,81698.71,0.0,0.83818,0.00011,16.07575]
[1778542368823,34.93,81698.71,0.0,0.83818,0.00011,16.07575]
[1778542371067,34.93,81700.76,0.0,0.8384,0.00011,16.06195]
[1778542371161,34.93,81700.35,0.0,0.83835,0.00011,16.06485]
[1778542376836,34.93,81700.33,0.0,0.83834,0.00011,16.06516]
[1778542378501,34.93,81700.33,0.0,0.83834,0.00011,16.06516]
[1778542378551,34.93,81700.33,0.0,0.83834,0.00011,16.06516]
[1778542378562,34.93,81700.33,0.0,0.83834,0.00011,16.06516]
[1778542381871,34.93,81696.17,0.0,0.8379,0.00011,16.09327]
[1778542382679,34.93,81696.17,0.0,0.8379,0.00011,16.09327]
[1778542382732,34.93,81696.17,0.0,0.8379,0.00011,16.09327]
[1778542382814,34.93,81696.17,0.0,0.8379,0.00011,16.09327]
[1778542383071,34.93,81696.17,0.0,0.8379,0.00011,16.09327]
[1778542383164,34.93,81695.55,0.0,0.83783,0.00011,16.0974]
[1778542388920,34.93,81696.04,0.0,0.83789,0.00011,16.09395]
[1778542392903,34.93,81695.46,0.0,0.83783,0.00011,16.09776]
[1778542392954,34.93,81695.46,0.0,0.83783,0.00011,16.09776]
[1778542393059,34.93,81695.46,0.0,0.83783,0.00011,16.09776]
[1778542393151,34.93,81695.46,0.0,0.83783,0.00011,16.09769]
[1778542393820,34.93,81695.46,0.0,0.83783,0.00011,16.09769]
[1778542393904,34.93,81695.46,0.0,0.83783,0.00011,16.09769]
[1778542394065,34.93,81695.46,0.0,0.83783,0.00011,16.09769]
[1778542399997,34.93,81695.87,0.0,0.83787,0.00011,16.0947]
[1778542405032,34.93,81695.82,0.0,0.83787,0.00011,16.09482]
[1778542408397,34.93,81695.78,0.0,0.83787,0.00011,16.09496]
[1778542408423,34.93,81695.78,0.0,0.83787,0.00011,16.09496]
[1778542408560,34.93,81695.78,0.0,0.83787,0.00011,16.09496]
[1778542409060,34.93,81695.19,0.0,0.83781,0.00011,16.09889]
[1778542409566,34.93,81695.19,0.0,0.83781,0.00011,16.09889]
[1778542409618,34.93,81695.19,0.0,0.83781,0.00011,16.09889]
[1778542409810,34.93,81695.19,0.0,0.83781,0.00011,16.09889]
[1778542413613,34.93,81697.24,0.0,0.83807,0.00011,16.08028]
[1778542413760,34.93,81697.24,0.0,0.83807,0.00011,16.08028]
[1778542413889,34.93,81697.24,0.0,0.83807,0.00011,16.08028]
[1778542414096,34.93,81702.21,0.0,0.8386,0.00011,16.0468]
[1778542415125,34.93,81702.21,0.0,0.8386,0.00011,16.0468]
[1778542415177,34.93,81702.21,0.0,0.8386,0.00011,16.0468]
[1778542415309,34.93,81702.21,0.0,0.8386,0.00011,16.0468]
[1778542423159,34.93,81703.62,0.0,0.83874,0.00011,16.03751]
[1778542429201,34.93,81703.4,0.0,0.83872,0.00011,16.03915]
[1778542435243,34.93,81704.43,0.0,0.83883,0.00011,16.03231]
[1778542439663,34.93,81704.54,0.0,0.83884,0.00011,16.03165]
[1778542439715,34.93,81704.54,0.0,0.83884,0.00011,16.03165]
[1778542439814,34.93,81704.54,0.0,0.83884,0.00011,16.03165]
[1778542446320,34.93,81704.37,0.0,0.83882,0.00011,16.03288]
[1778542455070,34.93,81704.34,0.0,0.83881,0.00011,16.03313]
[1778542455122,34.93,81704.34,0.0,0.83881,0.00011,16.03313]
[1778542455314,34.93,81704.34,0.0,0.83881,0.00011,16.03313]
[1778542456913,34.93,81702.19,0.0,0.83858,0.00011,16.04767]
[1778542459058,34.93,81701.81,0.0,0.83854,0.00011,16.05021]
[1778542464447,34.93,81699.48,0.0,0.8383,0.00011,16.06575]
[1778542465647,34.93,81699.48,0.0,0.8383,0.00011,16.06575]
[1778542465718,34.93,81699.48,0.0,0.8383,0.00011,16.06575]
[1778542465812,34.93,81699.48,0.0,0.8383,0.00011,16.06575]
[1778542474517,34.93,81708.05,0.0,0.83925,0.00011,16.00305]
[1778542475596,34.93,81708.05,0.0,0.83925,0.00011,16.00305]
[1778542475767,34.93,81708.05,0.0,0.83925,0.00011,16.00305]
[1778542475814,34.93,81708.05,0.0,0.83925,0.00011,16.00305]
[1778542481567,34.93,81708.15,0.0,0.83926,0.00011,16.00271]
[1778542482469,34.93,81708.15,0.0,0.83926,0.00011,16.00271]
[1778542482518,34.93,81708.15,0.0,0.83926,0.00011,16.00271]
[1778542482560,34.93,81708.15,0.0,0.83926,0.00011,16.00271]
[1778542487608,34.93,81707.83,0.0,0.83922,0.00011,16.0051]
[1778542489724,34.93,81707.8,0.0,0.83922,0.00011,16.00533]
[1778542489810,34.93,81707.8,0.0,0.83922,0.00011,16.00533]
[1778542494591,34.93,81707.01,0.0,0.83913,0.00011,16.01079]
[1778542495076,34.93,81707.01,0.0,0.83913,0.00011,16.01079]
[1778542500700,34.93,81714.63,0.0,0.83994,0.00011,15.95962]
[1778542501621,34.93,81714.63,0.0,0.83994,0.00011,15.95962]
[1778542501667,34.93,81714.63,0.0,0.83994,0.00011,15.95962]
[1778542501722,34.93,81719.41,0.0,0.84045,0.00011,15.92732]
[1778542503066,34.93,81719.41,0.0,0.84045,0.00011,15.92732]
[1778542509763,34.93,81720.75,0.0,0.8406,0.00011,15.91779]
[1778542512306,34.93,81721.36,0.0,0.84066,0.00011,15.91364]
[1778542512356,34.93,81721.36,0.0,0.84066,0.00011,15.91364]
[1778542513067,34.93,81722.73,0.0,0.84081,0.00011,15.90436]
[1778542514924,34.93,81726.86,0.0,0.84125,0.00011,15.87637]
[1778542517384,34.93,81729.86,0.0,0.84157,0.00011,15.85586]
[1778542518826,34.93,81735.67,0.0,0.84219,0.00011,15.81639]
[1778542521069,34.93,81737.36,0.0,0.84237,0.00011,15.80493]
[1778542526882,34.92,81737.06,0.0,0.84234,0.00011,15.80659]
[1778542531917,34.92,81736.83,0.0,0.84235,0.00011,15.80331]
[1778542533931,34.92,81731.81,0.0,0.84183,0.00011,15.83704]
[1778542538966,34.92,81729.76,0.0,0.84162,0.00011,15.85045]
[1778542539973,34.92,81722.45,0.0,0.84085,0.00011,15.89959]
[1778542545009,34.92,81723.02,0.0,0.8409,0.00011,15.89592]
[1778542550046,34.92,81723.18,0.0,0.84092,0.00011,15.89506]
[1778542555092,34.92,81723.72,0.0,0.84097,0.00011,15.89168]
[1778542556100,34.92,81732.34,0.0,0.84188,0.00011,15.83369]
[1778542557107,34.92,81736.44,0.0,0.84231,0.00011,15.80597]
[1778542559121,34.92,81735.45,0.0,0.84221,0.00011,15.81261]
[1778542563149,34.92,81740.65,0.0,0.84276,0.00011,15.77758]
[1778542568185,34.92,81739.92,0.0,0.84269,0.00011,15.78202]
[1778542575234,34.92,81740.02,0.0,0.84269,0.00011,15.78166]
[1778542580269,34.92,81740.39,0.0,0.84273,0.00011,15.77948]
[1778542585304,34.93,81739.91,0.0,0.84267,0.00011,15.78297]
[1778542594367,34.93,81739.08,0.0,0.84261,0.00011,15.78489]
[1778542600409,34.93,81739.03,0.0,0.84258,0.00011,15.78662]
[1778542610479,34.94,81735.01,0.0,0.84212,0.00011,15.81598]
[1778542612493,34.94,81731.04,0.0,0.8417,0.00011,15.84307]
[1778542618535,34.94,81730.01,0.0,0.84158,0.00011,15.85089]
[1778542623570,34.94,81727.69,0.0,0.84132,0.00011,15.8672]
[1778542628605,34.94,81727.35,0.0,0.84127,0.00011,15.87008]
[1778542639682,34.97,81726.39,0.0,0.84097,0.00011,15.88995]
[1778542642703,34.98,81718.7,0.0,0.8401,0.00011,15.94518]
[1778542643710,34.98,81714.5,0.0,0.83965,0.00011,15.97384]
[1778542650735,34.98,81713.34,0.0,0.83951,0.00011,15.98231]
[1778542652773,34.98,81707.91,0.0,0.83896,0.00011,16.01516]
[1778542657808,34.99,81705.45,0.0,0.83867,0.00011,16.0333]
[1778542662843,34.99,81705.2,0.0,0.83862,0.00011,16.03647]
[1778542667878,35.0,81706.38,0.0,0.83872,0.00011,16.03001]
[1778542670899,35.0,81710.27,0.0,0.83912,0.00011,16.00478]
[1778542671906,35.0,81714.49,0.0,0.83957,0.00011,15.97653]
[1778542676941,35.0,81716.87,0.0,0.83981,0.00011,15.96131]
[1778542682983,35.0,81716.64,0.0,0.83977,0.00011,15.96375]
[1778542688018,35.0,81718.72,0.0,0.83998,0.00011,15.95063]
[1778542698088,35.01,81718.61,0.0,0.83994,0.00011,15.95311]
[1778542703123,35.01,81718.62,0.0,0.83993,0.00011,15.95396]
[1778542712186,35.01,81718.61,0.0,0.83994,0.00011,15.95109]
[1778542717221,35.02,81719.39,0.0,0.84001,0.00011,15.94682]
[1778542722257,35.02,81719.38,0.0,0.83999,0.00011,15.94787]
[1778542728299,35.02,81719.09,0.0,0.83994,0.00011,15.95101]
[1778542733334,35.02,81718.37,0.0,0.83985,0.00011,15.95682]
[1778542739376,35.03,81718.8,0.0,0.83988,0.00011,15.95508]
[1778542744411,35.03,81718.64,0.0,0.83984,0.00011,15.95732]
[1778542749447,35.03,81719.05,0.0,0.83987,0.00011,15.95552]
[1778542754482,35.03,81718.01,0.0,0.83975,0.00011,15.96345]
[1778542759517,35.03,81718.23,0.0,0.83975,0.00011,15.96291]
[1778542764552,35.04,81718.95,0.0,0.83982,0.00011,15.95902]
[1778542767576,35.04,81725.86,0.0,0.84054,0.00011,15.91326]
[1778542768582,35.04,81731.08,0.0,0.84109,0.00011,15.87848]
[1778542774624,35.04,81732.76,0.0,0.84127,0.00011,15.86435]
[1778542779659,35.04,81734.83,0.0,0.84148,0.00011,15.85122]
[1778542784695,35.05,81736.04,0.0,0.8416,0.00011,15.84342]
[1778542789730,35.05,81736.07,0.0,0.84158,0.00011,15.8444]
[1778542790737,35.05,81741.26,0.0,0.84213,0.0001,15.80984]
[1778542791744,35.05,81745.64,0.0,0.84258,0.0001,15.78054]
[1778542796779,35.05,81744.95,0.0,0.8425,0.0001,15.78578]
[1778542799800,35.05,81739.53,0.0,0.84193,0.00011,15.82249]
[1778542800807,35.05,81736.7,0.0,0.84163,0.00011,15.84154]
[1778542802823,35.05,81730.01,0.0,0.84092,0.00011,15.88649]
[1778542807858,35.05,81730.21,0.0,0.84093,0.00011,15.88594]
[1778542809872,35.05,81726.69,0.0,0.84056,0.00011,15.90995]
[1778542814908,35.06,81726.4,0.0,0.84051,0.00011,15.9126]
[1778542821956,35.06,81726.28,0.0,0.84048,0.00011,15.91475]
[1778542829005,35.06,81728.11,0.0,0.84065,0.00011,15.90387]
[1778542835047,35.06,81727.34,0.0,0.84059,0.00011,15.90576]
[1778542840082,35.07,81726.85,0.0,0.84052,0.00011,15.91016]
[1778542845117,35.07,81726.88,0.0,0.8405,0.00011,15.91106]
[1778542850152,35.07,81726.09,0.0,0.8404,0.00011,15.91746]
[1778542855187,35.07,81726.18,0.0,0.8404,0.00011,15.91793]
[1778542861229,35.08,81726.88,0.0,0.84045,0.00011,15.91446]
[1778542866264,35.08,81727.4,0.0,0.84049,0.00011,15.91198]
[1778542871299,35.08,81726.18,0.0,0.84035,0.00011,15.92117]
[1778542876334,35.08,81726.27,0.0,0.84034,0.00011,15.92152]
[1778542881786,35.09,81729.04,0.0,0.84062,0.00011,15.90373]
[1778542884390,35.09,81732.54,0.0,0.84098,0.00011,15.88115]
[1778542889426,35.09,81734.66,0.0,0.84118,0.00011,15.86823]
[1778542895468,35.09,81734.61,0.0,0.84119,0.00011,15.86552]
[1778542900503,35.1,81735.54,0.0,0.84126,0.00011,15.86059]
[1778542901510,35.1,81738.97,0.0,0.84162,0.00011,15.83787]
[1778542906569,35.1,81755.93,0.0,0.84337,0.0001,15.72568]
[1778542906961,35.1,81755.93,0.0,0.84337,0.0001,15.72568]
[1778542907058,35.1,81755.93,0.0,0.84337,0.0001,15.72568]
[1778542907559,35.1,81783.41,0.0,0.84622,0.0001,15.54161]
[1778542908072,35.1,81783.41,0.0,0.84622,0.0001,15.54161]
[1778542908568,35.1,81791.22,0.0,0.84703,0.0001,15.48927]
[1778542909574,35.1,81796.68,0.0,0.84758,0.0001,15.45292]
[1778542910877,35.1,81796.68,0.0,0.84758,0.0001,15.45292]
[1778542910886,35.1,81796.86,0.0,0.84759,0.0001,15.45237]
[1778542915624,35.1,81801.93,0.0,0.8481,0.0001,15.41892]
[1778542920655,35.11,81805.99,0.0,0.8485,0.0001,15.39274]
[1778542921597,35.11,81805.99,0.0,0.8485,0.0001,15.39274]
[1778542926697,35.11,81805.91,0.0,0.84848,0.0001,15.3944]
[1778542928034,35.11,81808.43,0.0,0.84873,0.0001,15.37789]
[1778542928061,35.11,81808.43,0.0,0.84873,0.0001,15.37789]
[1778542928080,35.11,81808.43,0.0,0.84873,0.0001,15.37789]
[1778542928712,35.11,81808.8,0.0,0.84876,0.0001,15.37581]
[1778542931458,35.11,81808.05,0.0,0.84867,0.0001,15.38161]
[1778542931509,35.11,81808.05,0.0,0.84867,0.0001,15.38161]
[1778542931560,35.11,81808.05,0.0,0.84867,0.0001,15.38161]
[1778542931733,35.11,81807.91,0.0,0.84865,0.0001,15.38293]
[1778542932060,35.11,81807.91,0.0,0.84865,0.0001,15.38293]
[1778542934754,35.12,81802.73,0.0,0.8481,0.0001,15.41902]
[1778542937791,35.12,81802.0,0.0,0.84801,0.0001,15.42509]
[1778542937810,35.12,81802.0,0.0,0.84801,0.0001,15.42509]
[1778542937839,35.12,81802.0,0.0,0.84801,0.0001,15.42509]
[1778542937892,35.12,81801.15,0.0,0.84791,0.0001,15.43137]
[1778542937982,35.12,81801.15,0.0,0.84791,0.0001,15.43137]
[1778542943817,35.13,81802.17,0.0,0.84797,0.0001,15.42798]
[1778542947845,35.13,81795.55,0.0,0.84726,0.0001,15.47453]
[1778542950773,35.13,81794.88,0.0,0.84718,0.0001,15.47951]
[1778542950811,35.13,81794.88,0.0,0.84718,0.0001,15.47951]
[1778542950820,35.13,81794.88,0.0,0.84718,0.0001,15.47951]
[1778542950866,35.14,81795.41,0.0,0.84722,0.0001,15.47694]
[1778542956908,35.14,81796.16,0.0,0.84729,0.0001,15.47031]
[1778542957997,35.14,81796.16,0.0,0.84729,0.0001,15.47031]
[1778542958048,35.14,81796.16,0.0,0.84729,0.0001,15.47031]
[1778542958059,35.14,81796.16,0.0,0.84729,0.0001,15.47031]
[1778542958098,35.14,81796.16,0.0,0.84728,0.0001,15.47081]
[1778542963143,35.15,81795.94,0.0,0.84723,0.0001,15.47427]
[1778542963313,35.15,81795.94,0.0,0.84723,0.0001,15.47427]
[1778542963957,35.15,81792.91,0.0,0.8469,0.0001,15.49552]
[1778542968794,35.15,81794.84,0.0,0.84708,0.0001,15.484]
[1778542968814,35.15,81794.84,0.0,0.84708,0.0001,15.484]
[1778542968845,35.15,81794.84,0.0,0.84708,0.0001,15.484]
[1778542968895,35.16,81796.45,0.0,0.84723,0.0001,15.47418]
[1778542974027,35.16,81796.26,0.0,0.84718,0.0001,15.47785]
[1778542978619,35.16,81796.96,0.0,0.84724,0.0001,15.47363]
[1778542978691,35.16,81796.96,0.0,0.84724,0.0001,15.47363]
[1778542978809,35.16,81796.96,0.0,0.84724,0.0001,15.47363]
[1778542978910,35.17,81796.96,0.0,0.84721,0.0001,15.47549]
[1778542983090,35.18,81786.9,0.0,0.8461,0.0001,15.54845]
[1778542985502,35.19,81785.05,0.0,0.84585,0.0001,15.56427]
[1778542985557,35.19,81785.05,0.0,0.84585,0.0001,15.56427]
[1778542985810,35.19,81785.05,0.0,0.84585,0.0001,15.56427]
[1778542985911,35.19,81785.05,0.0,0.84584,0.0001,15.56492]
[1778542989132,35.19,81780.23,0.0,0.84533,0.0001,15.59806]
[1778542991483,35.19,81782.41,0.0,0.84555,0.0001,15.58377]
[1778542991490,35.19,81782.41,0.0,0.84555,0.0001,15.58377]
[1778542991573,35.19,81782.41,0.0,0.84555,0.0001,15.58377]
[1778542991584,35.19,81784.96,0.0,0.84581,0.0001,15.56703]
[1778542997188,35.2,81785.54,0.0,0.84584,0.0001,15.56512]
[1778543000792,35.2,81785.18,0.0,0.8458,0.0001,15.56819]
[1778543000813,35.2,81785.18,0.0,0.8458,0.0001,15.56819]
[1778543000836,35.2,81785.18,0.0,0.8458,0.0001,15.56819]
[1778543000893,35.2,81785.12,0.0,0.84578,0.0001,15.56924]
[1778543005303,35.2,81784.46,0.0,0.8457,0.0001,15.57461]
[1778543005314,35.2,81784.46,0.0,0.8457,0.0001,15.57461]
[1778543005377,35.2,81784.46,0.0,0.84569,0.0001,15.57493]
[1778543012293,35.21,81783.49,0.0,0.84559,0.0001,15.57896]
[1778543017439,35.21,81784.96,0.0,0.84573,0.0001,15.57038]
[1778543017490,35.21,81784.96,0.0,0.84573,0.0001,15.57038]
[1778543017560,35.21,81784.96,0.0,0.84573,0.0001,15.57038]
[1778543017660,35.21,81784.77,0.0,0.8457,0.0001,15.57197]
[1778543026391,35.22,81782.84,0.0,0.84546,0.0001,15.58769]
[1778543028837,35.22,81782.89,0.0,0.84546,0.0001,15.58766]
[1778543028888,35.22,81782.89,0.0,0.84546,0.0001,15.58766]
[1778543028988,35.22,81783.25,0.0,0.84549,0.0001,15.58587]
[1778543029068,35.22,81783.25,0.0,0.84549,0.0001,15.58587]
[1778543035454,35.22,81783.09,0.0,0.84545,0.0001,15.58875]
[1778543039464,35.23,81781.36,0.0,0.84525,0.0001,15.60121]
[1778543039561,35.23,81781.36,0.0,0.84525,0.0001,15.60121]
[1778543039696,35.23,81781.36,0.0,0.84525,0.0001,15.60121]
[1778543039749,35.23,81780.31,0.0,0.84514,0.0001,15.6088]
[1778543047538,35.23,81782.62,0.0,0.84534,0.0001,15.59546]
[1778543050733,35.23,81782.96,0.0,0.84537,0.0001,15.59379]
[1778543050740,35.23,81782.96,0.0,0.84537,0.0001,15.59379]
[1778543050811,35.23,81782.96,0.0,0.84537,0.0001,15.59379]
[1778543050834,35.23,81784.44,0.0,0.84551,0.0001,15.58453]
[1778543056540,35.24,81782.57,0.0,0.8453,0.0001,15.59823]
[1778543056564,35.24,81782.57,0.0,0.8453,0.0001,15.59823]
[1778543056592,35.24,81782.57,0.0,0.8453,0.0001,15.59823]
[1778543056604,35.24,81781.94,0.0,0.84523,0.0001,15.60273]
[1778543057852,35.24,81781.94,0.0,0.84523,0.0001,15.60273]
[1778543057953,35.24,81781.81,0.0,0.84521,0.0001,15.60418]
[1778543063653,35.24,81782.2,0.0,0.84523,0.0001,15.603]
[1778543068688,35.24,81783.0,0.0,0.84529,0.0001,15.5991]
[1778543072716,35.25,81772.67,0.0,0.84424,0.0001,15.66478]
[1778543074334,35.25,81770.88,0.0,0.84405,0.0001,15.67723]
[1778543074386,35.25,81770.88,0.0,0.84405,0.0001,15.67723]
[1778543074562,35.25,81770.88,0.0,0.84405,0.0001,15.67723]
[1778543074730,35.25,81770.85,0.0,0.84404,0.0001,15.67786]
[1778543077751,35.25,81766.6,0.0,0.84358,0.0001,15.70742]
[1778543082786,35.26,81765.92,0.0,0.84349,0.0001,15.71325]
[1778543087513,35.26,81765.89,0.0,0.84348,0.0001,15.71359]
[1778543087559,35.26,81765.89,0.0,0.84348,0.0001,15.71359]
[1778543087787,35.26,81765.89,0.0,0.84348,0.0001,15.71359]
[1778543087888,35.26,81765.89,0.0,0.84347,0.0001,15.71411]
[1778543095878,35.26,81766.66,0.0,0.84354,0.0001,15.71001]
[1778543097007,35.26,81766.66,0.0,0.84354,0.0001,15.71001]
[1778543097058,35.26,81766.66,0.0,0.84354,0.0001,15.71001]
[1778543097065,35.26,81766.66,0.0,0.84354,0.0001,15.71001]
[1778543097025,35.26,81766.66,0.0,0.84354,0.0001,15.71014]
[1778543102931,35.26,81768.66,0.0,0.84373,0.0001,15.69743]
[1778543102982,35.26,81768.66,0.0,0.84373,0.0001,15.69743]
[1778543103064,35.26,81768.66,0.0,0.84373,0.0001,15.69743]
[1778543102991,35.26,81768.28,0.0,0.84369,0.0001,15.70011]
[1778543106383,35.26,81768.24,0.0,0.84368,0.0001,15.70077]
[1778543106561,35.26,81768.24,0.0,0.84368,0.0001,15.70077]
[1778543106955,35.26,81770.21,0.0,0.84388,0.0001,15.68777]
[1778543111991,35.26,81769.12,0.0,0.84376,0.0001,15.69574]
[1778543114935,35.26,81769.13,0.0,0.84376,0.0001,15.69581]
[1778543114937,35.26,81769.13,0.0,0.84376,0.0001,15.69581]
[1778543115068,35.26,81769.13,0.0,0.84376,0.0001,15.69581]
[1778543115036,35.27,81769.13,0.0,0.84375,0.0001,15.69627]
[1778543120047,35.27,81769.08,0.0,0.84372,0.0001,15.69822]
[1778543125086,35.27,81770.3,0.0,0.84383,0.0001,15.69148]
[1778543125599,35.27,81770.3,0.0,0.84383,0.0001,15.69148]
[1778543125685,35.27,81770.3,0.0,0.84383,0.0001,15.69148]
[1778543125810,35.27,81770.3,0.0,0.84383,0.0001,15.69148]
[1778543126092,35.27,81768.71,0.0,0.84366,0.0001,15.70222]
[1778543126256,35.27,81768.71,0.0,0.84366,0.0001,15.70222]
[1778543126312,35.27,81768.71,0.0,0.84366,0.0001,15.70222]
[1778543127099,35.27,81768.31,0.0,0.84362,0.0001,15.70519]
[1778543132134,35.27,81765.9,0.0,0.84339,0.0001,15.71714]
[1778543134274,35.28,81767.01,0.0,0.84351,0.0001,15.70984]
[1778543134310,35.28,81767.01,0.0,0.84351,0.0001,15.70984]
[1778543134430,35.28,81767.01,0.0,0.84351,0.0001,15.70984]
[1778543134655,35.28,81767.01,0.0,0.84351,0.0001,15.70984]
[1778543134815,35.28,81767.01,0.0,0.84351,0.0001,15.70984]
[1778543134900,35.28,81762.82,0.0,0.84307,0.0001,15.73795]
[1778543140191,35.28,81760.72,0.0,0.84284,0.0001,15.75246]
[1778543143021,35.28,81761.84,0.0,0.84295,0.0001,15.74527]
[1778543143063,35.28,81761.84,0.0,0.84295,0.0001,15.74527]
[1778543143127,35.28,81761.84,0.0,0.84295,0.0001,15.74527]
[1778543143096,35.28,81763.02,0.0,0.84307,0.0001,15.73755]
[1778543143313,35.28,81763.02,0.0,0.84307,0.0001,15.73755]
[1778543143330,35.28,81762.8,0.0,0.84305,0.0001,15.73902]
[1778543144219,35.28,81767.56,0.0,0.84355,0.0001,15.70736]
[1778543150261,35.28,81769.96,0.0,0.84378,0.0001,15.69215]
[1778543151160,35.28,81769.96,0.0,0.84378,0.0001,15.69215]
[1778543151204,35.28,81769.96,0.0,0.84378,0.0001,15.69215]
[1778543151311,35.28,81769.96,0.0,0.84378,0.0001,15.69215]
[1778543151407,35.28,81769.96,0.0,0.84378,0.0001,15.69229]
[1778543157311,35.28,81771.94,0.0,0.84397,0.0001,15.67993]
[1778543158481,35.28,81771.94,0.0,0.84397,0.0001,15.67993]
[1778543158561,35.28,81771.94,0.0,0.84397,0.0001,15.67993]
[1778543158683,35.28,81773.45,0.0,0.84413,0.0001,15.67002]
[1778543160167,35.28,81773.53,0.0,0.84413,0.0001,15.66966]
[1778543161066,35.28,81773.53,0.0,0.84413,0.0001,15.66966]
[1778543161164,35.28,81772.72,0.0,0.84404,0.0001,15.6754]
[1778543162346,35.28,81764.76,0.0,0.84322,0.0001,15.72862]
[1778543164360,35.28,81763.62,0.0,0.84309,0.0001,15.73638]
[1778543167466,35.28,81763.7,0.0,0.8431,0.0001,15.73601]
[1778543167518,35.28,81763.7,0.0,0.8431,0.0001,15.73601]
[1778543167558,35.28,81763.7,0.0,0.8431,0.0001,15.73601]
[1778543167619,35.28,81763.5,0.0,0.84308,0.0001,15.73743]
[1778543176444,35.29,81762.52,0.0,0.84296,0.0001,15.74501]
[1778543177539,35.29,81762.52,0.0,0.84296,0.0001,15.74501]
[1778543177562,35.29,81762.52,0.0,0.84296,0.0001,15.74501]
[1778543177640,35.29,81762.49,0.0,0.84295,0.0001,15.74549]
[1778543180457,35.29,81762.34,0.0,0.84293,0.0001,15.74705]
[1778543180472,35.29,81767.6,0.0,0.84347,0.0001,15.71228]
[1778543181236,35.29,81767.6,0.0,0.84347,0.0001,15.71228]
[1778543181308,35.29,81767.6,0.0,0.84347,0.0001,15.71228]
[1778543181880,35.29,81767.6,0.0,0.84347,0.0001,15.71228]
[1778543181912,35.29,81769.41,0.0,0.84365,0.0001,15.70067]
[1778543185066,35.29,81769.34,0.0,0.84364,0.0001,15.70125]
[1778543185167,35.29,81768.25,0.0,0.84353,0.0001,15.70875]
[1778543191552,35.29,81766.94,0.0,0.84342,0.0001,15.7135]
[1778543196230,35.29,81766.95,0.0,0.84341,0.0001,15.71404]
[1778543196282,35.29,81766.95,0.0,0.84341,0.0001,15.71404]
[1778543196587,35.29,81766.81,0.0,0.84339,0.0001,15.71527]
[1778543199067,35.3,81766.91,0.0,0.84339,0.0001,15.71489]
[1778543202629,35.3,81760.9,0.0,0.84275,0.0001,15.75637]
[1778543203636,35.3,81756.92,0.0,0.84233,0.0001,15.78312]
[1778543205650,35.3,81746.99,0.0,0.84129,0.0001,15.84966]
[1778543206840,35.3,81746.99,0.0,0.84129,0.0001,15.84966]
[1778543206985,35.3,81746.99,0.0,0.84129,0.0001,15.84966]
[1778543207055,35.3,81746.64,0.0,0.84125,0.0001,15.85221]
[1778543207664,35.3,81745.07,0.0,0.84108,0.0001,15.86267]
[1778543209061,35.3,81745.07,0.0,0.84108,0.0001,15.86267]
[1778543209160,35.3,81743.74,0.0,0.84094,0.0001,15.87171]
[1778543209680,35.3,81742.99,0.0,0.84086,0.0001,15.8767]
[1778543210689,35.3,81742.7,0.0,0.84083,0.0001,15.87871]
[1778543211694,35.3,81744.12,0.0,0.84098,0.0001,15.86934]
[1778543213708,35.3,81744.32,0.0,0.84099,0.0001,15.86823]
[1778543214715,35.3,81744.08,0.0,0.84097,0.0001,15.86996]
[1778543218743,35.3,81743.04,0.0,0.84085,0.0001,15.87742]
[1778543219751,35.3,81743.38,0.0,0.84088,0.0001,15.87529]
[1778543223780,35.31,81742.77,0.0,0.84081,0.0001,15.87988]
[1778543225793,35.31,81739.44,0.0,0.84046,0.00011,15.90232]
[1778543226800,35.31,81735.6,0.0,0.84005,0.00011,15.92825]
[1778543228814,35.31,81735.02,0.0,0.83998,0.00011,15.93274]
[1778543233849,35.31,81735.31,0.0,0.83999,0.00011,15.93225]
[1778543238884,35.31,81734.86,0.0,0.83992,0.00011,15.93668]
[1778543241905,35.32,81737.19,0.0,0.84015,0.00011,15.922]
[1778543242912,35.32,81739.28,0.0,0.84036,0.00011,15.90837]
[1778543243919,35.32,81740.6,0.0,0.8405,0.0001,15.89988]
[1778543244926,35.32,81741.19,0.0,0.84056,0.0001,15.89627]
[1778543246940,35.32,81742.74,0.0,0.84071,0.0001,15.8867]
[1778543247947,35.32,81743.47,0.0,0.84078,0.0001,15.88196]
[1778543250968,35.32,81743.0,0.0,0.84073,0.0001,15.88543]
[1778543251980,35.32,81739.11,0.0,0.84035,0.00011,15.90669]
[1778543252277,35.32,81739.11,0.0,0.84035,0.00011,15.90669]
[1778543252356,35.32,81739.11,0.0,0.84035,0.00011,15.90669]
[1778543252985,35.32,81726.44,0.0,0.83901,0.00011,15.99142]
[1778543253992,35.32,81726.28,0.0,0.83899,0.00011,15.99267]
[1778543255998,35.32,81726.28,0.0,0.83899,0.00011,15.99267]
[1778543256318,35.32,81727.29,0.0,0.83909,0.00011,15.98632]
[1778543256356,35.32,81727.29,0.0,0.83909,0.00011,15.98632]
[1778543256565,35.32,81727.29,0.0,0.83909,0.00011,15.98632]
[1778543259013,35.32,81727.09,0.0,0.83907,0.00011,15.98805]
[1778543259062,35.32,81727.09,0.0,0.83907,0.00011,15.98805]
[1778543259139,35.32,81727.09,0.0,0.83907,0.00011,15.98805]
[1778543259220,35.33,81727.05,0.0,0.83906,0.00011,15.98851]
[1778543261705,35.33,81727.3,0.0,0.83908,0.00011,15.98723]
[1778543261809,35.33,81727.3,0.0,0.83908,0.00011,15.98723]
[1778543262051,35.33,81726.58,0.0,0.839,0.00011,15.99222]
[1778543263999,35.33,81727.42,0.0,0.83909,0.00011,15.98682]
[1778543264044,35.33,81727.42,0.0,0.83909,0.00011,15.98682]
[1778543264065,35.33,81727.42,0.0,0.83909,0.00011,15.98682]
[1778543268999,35.33,81728.01,0.0,0.83913,0.00011,15.98389]
[1778543269051,35.33,81728.01,0.0,0.83913,0.00011,15.98389]
[1778543269059,35.33,81728.01,0.0,0.83913,0.00011,15.98389]
[1778543269406,35.33,81727.93,0.0,0.83912,0.00011,15.98462]
[1778543269457,35.33,81727.93,0.0,0.83912,0.00011,15.98462]
[1778543269557,35.33,81727.93,0.0,0.83912,0.00011,15.98462]
[1778543270105,35.33,81728.24,0.0,0.83915,0.00011,15.98276]
[1778543275140,35.33,81727.8,0.0,0.83909,0.00011,15.98668]
[1778543278567,35.33,81727.84,0.0,0.83909,0.00011,15.98701]
[1778543278631,35.33,81727.84,0.0,0.83909,0.00011,15.98701]
[1778543278809,35.33,81727.84,0.0,0.83909,0.00011,15.98701]
[1778543284203,35.34,81726.04,0.0,0.83888,0.00011,16.00013]
[1778543285884,35.34,81726.12,0.0,0.83888,0.00011,15.99977]
[1778543285935,35.34,81726.12,0.0,0.83888,0.00011,15.99977]
[1778543286019,35.34,81726.12,0.0,0.83888,0.00011,15.99977]
[1778543286060,35.34,81726.12,0.0,0.83888,0.00011,15.99977]
[1778543286068,35.34,81726.12,0.0,0.83888,0.00011,15.99977]
[1778543286217,35.34,81726.37,0.0,0.83891,0.00011,15.99829]
[1778543287032,35.34,81726.37,0.0,0.83891,0.00011,15.99829]
[1778543287064,35.34,81726.37,0.0,0.83891,0.00011,15.99829]
[1778543287087,35.34,81726.37,0.0,0.83891,0.00011,15.99829]
[1778543287225,35.34,81726.92,0.0,0.83896,0.00011,15.99481]
[1778543287308,35.34,81726.92,0.0,0.83896,0.00011,15.99481]
[1778543292259,35.34,81735.39,0.0,0.83984,0.00011,15.93971]
[1778543294522,35.34,81737.28,0.0,0.84003,0.00011,15.92768]
[1778543294562,35.34,81737.28,0.0,0.84003,0.00011,15.92768]
[1778543294590,35.34,81737.28,0.0,0.84003,0.00011,15.92768]
[1778543294616,35.34,81737.28,0.0,0.84003,0.00011,15.92768]
[1778543294809,35.34,81737.28,0.0,0.84003,0.00011,15.92768]
[1778543295281,35.34,81737.31,0.0,0.84003,0.00011,15.92776]
[1778543299230,35.34,81736.46,0.0,0.83992,0.00011,15.93423]
[1778543299282,35.34,81736.46,0.0,0.83992,0.00011,15.93423]
[1778543299309,35.34,81736.46,0.0,0.83992,0.00011,15.93449]
[1778543304345,35.35,81735.03,0.0,0.83975,0.00011,15.94526]
[1778543306938,35.35,81735.76,0.0,0.83982,0.00011,15.94064]
[1778543307063,35.35,81735.76,0.0,0.83982,0.00011,15.94064]
[1778543307085,35.35,81735.76,0.0,0.83982,0.00011,15.94064]
[1778543307136,35.35,81735.76,0.0,0.83982,0.00011,15.94064]
[1778543307290,35.35,81735.63,0.0,0.8398,0.00011,15.942]
[1778543307323,35.35,81735.63,0.0,0.8398,0.00011,15.942]
[1778543307402,35.35,81735.63,0.0,0.8398,0.00011,15.942]
[1778543315697,35.35,81736.03,0.0,0.83985,0.00011,15.93639]
[1778543315747,35.35,81736.03,0.0,0.83985,0.00011,15.93639]
[1778543315764,35.35,81736.03,0.0,0.83985,0.00011,15.93639]
[1778543315811,35.35,81736.03,0.0,0.83985,0.00011,15.93639]
[1778543315909,35.35,81736.17,0.0,0.83986,0.00011,15.9357]
[1778543317666,35.35,81735.78,0.0,0.83982,0.00011,15.93854]
[1778543317810,35.35,81735.78,0.0,0.83982,0.00011,15.93854]
[1778543317960,35.35,81735.78,0.0,0.83982,0.00011,15.93854]
[1778543318060,35.35,81735.78,0.0,0.83982,0.00011,15.93854]
[1778543318161,35.36,81735.79,0.0,0.83981,0.00011,15.93879]
[1778543319450,35.36,81740.87,0.0,0.84035,0.0001,15.90511]
[1778543321441,35.36,81740.49,0.0,0.84031,0.0001,15.90776]
[1778543321498,35.36,81740.49,0.0,0.84031,0.0001,15.90776]
[1778543321567,35.36,81740.49,0.0,0.84031,0.0001,15.90776]
[1778543322447,35.36,81742.31,0.0,0.84049,0.0001,15.89577]
[1778543322558,35.36,81742.31,0.0,0.84049,0.0001,15.89577]
[1778543323592,35.36,81741.85,0.0,0.84044,0.0001,15.89895]
[1778543323644,35.36,81741.85,0.0,0.84044,0.0001,15.89895]
[1778543323808,35.36,81741.85,0.0,0.84044,0.0001,15.89895]
[1778543323909,35.36,81742.8,0.0,0.84054,0.0001,15.89276]
[1778543326838,35.36,81742.72,0.0,0.84053,0.0001,15.89355]
[1778543326890,35.36,81742.72,0.0,0.84053,0.0001,15.89355]
[1778543327062,35.36,81742.72,0.0,0.84053,0.0001,15.89355]
[1778543333093,35.36,81744.44,0.0,0.8407,0.0001,15.88293]
[1778543333143,35.36,81744.44,0.0,0.8407,0.0001,15.88293]
[1778543333309,35.36,81744.44,0.0,0.8407,0.0001,15.88293]
[1778543333244,35.36,81744.41,0.0,0.84069,0.0001,15.88339]
[1778543338583,35.36,81744.43,0.0,0.84068,0.0001,15.88388]
[1778543339852,35.36,81744.43,0.0,0.84068,0.0001,15.88388]
[1778543339904,35.36,81744.43,0.0,0.84068,0.0001,15.88388]
[1778543340064,35.36,81744.43,0.0,0.84068,0.0001,15.88388]
[1778543341564,35.36,81744.1,0.0,0.84064,0.0001,15.88632]
[1778543341603,35.36,81744.1,0.0,0.84064,0.0001,15.88632]
[1778543341812,35.36,81744.1,0.0,0.84064,0.0001,15.88632]
[1778543341911,35.36,81741.22,0.0,0.84034,0.0001,15.90558]
[1778543344729,35.36,81739.22,0.0,0.84013,0.00011,15.91904]
[1778543344778,35.36,81739.22,0.0,0.84013,0.00011,15.91904]
[1778543344811,35.36,81739.22,0.0,0.84013,0.00011,15.91904]
[1778543350667,35.36,81743.11,0.0,0.84053,0.0001,15.89372]
[1778543352343,35.36,81743.11,0.0,0.84053,0.0001,15.89372]
[1778543352394,35.36,81743.3,0.0,0.84055,0.0001,15.89257]
[1778543352513,35.36,81743.3,0.0,0.84055,0.0001,15.89257]
[1778543352565,35.36,81743.3,0.0,0.84055,0.0001,15.89257]
[1778543352658,35.36,81743.3,0.0,0.84055,0.0001,15.89268]
[1778543357716,35.37,81745.23,0.0,0.84074,0.0001,15.88043]
[1778543359144,35.37,81745.23,0.0,0.84074,0.0001,15.88043]
[1778543359309,35.37,81745.23,0.0,0.84074,0.0001,15.88043]
[1778543363299,35.37,81745.7,0.0,0.84078,0.0001,15.87755]
[1778543363314,35.37,81745.7,0.0,0.84078,0.0001,15.87755]
[1778543363393,35.37,81745.7,0.0,0.84078,0.0001,15.87805]
[1778543364415,35.37,81745.7,0.0,0.84078,0.0001,15.87805]
[1778543366066,35.37,81745.7,0.0,0.84077,0.0001,15.87818]
[1778543366168,35.37,81745.7,0.0,0.84077,0.0001,15.87857]
[1778543369482,35.37,81745.6,0.0,0.84075,0.0001,15.87976]
[1778543369548,35.37,81745.6,0.0,0.84075,0.0001,15.87976]
[1778543369560,35.37,81745.6,0.0,0.84075,0.0001,15.87976]
[1778543373525,35.37,81744.53,0.0,0.84067,0.0001,15.88267]
[1778543373559,35.37,81744.53,0.0,0.84067,0.0001,15.88267]
[1778543373600,35.37,81744.53,0.0,0.84066,0.0001,15.88278]
[1778543375521,35.37,81744.53,0.0,0.84066,0.0001,15.88278]
[1778543375558,35.37,81744.53,0.0,0.84066,0.0001,15.88278]
[1778543380250,35.37,81741.53,0.0,0.84034,0.0001,15.90312]
[1778543384071,35.37,81740.17,0.0,0.8402,0.00011,15.91253]
[1778543384102,35.37,81740.14,0.0,0.84019,0.00011,15.91285]
[1778543384476,35.37,81740.14,0.0,0.84019,0.00011,15.91285]
[1778543384484,35.37,81740.14,0.0,0.84019,0.00011,15.91285]
[1778543384561,35.37,81740.14,0.0,0.84019,0.00011,15.91285]
[1778543389942,35.37,81742.95,0.0,0.84048,0.0001,15.89459]
[1778543394977,35.37,81742.32,0.0,0.84041,0.0001,15.89922]
[1778543397218,35.37,81740.98,0.0,0.84026,0.0001,15.90821]
[1778543397271,35.37,81740.98,0.0,0.84026,0.0001,15.90821]
[1778543397313,35.37,81740.98,0.0,0.84026,0.0001,15.90821]
[1778543397384,35.37,81740.98,0.0,0.84026,0.0001,15.90821]
[1778543397299,35.38,81738.81,0.0,0.84003,0.00011,15.92278]
[1778543397433,35.38,81738.81,0.0,0.84003,0.00011,15.92278]
[1778543397564,35.38,81738.81,0.0,0.84003,0.00011,15.92278]
[1778543397998,35.38,81738.24,0.0,0.83997,0.00011,15.92657]
[1778543401021,35.38,81743.71,0.0,0.84055,0.0001,15.89038]
[1778543404825,35.38,81745.41,0.0,0.84072,0.0001,15.87936]
[1778543404941,35.38,81745.41,0.0,0.84072,0.0001,15.87936]
[1778543404951,35.38,81745.41,0.0,0.84072,0.0001,15.87936]
[1778543405003,35.38,81745.41,0.0,0.84072,0.0001,15.87936]
[1778543405063,35.38,81745.41,0.0,0.84072,0.0001,15.87936]
[1778543405163,35.38,81746.02,0.0,0.84078,0.0001,15.87553]
[1778543409077,35.38,81739.75,0.0,0.84012,0.00011,15.91754]
[1778543410613,35.38,81737.15,0.0,0.83984,0.00011,15.9349]
[1778543410619,35.38,81737.15,0.0,0.83984,0.00011,15.9349]
[1778543410813,35.38,81737.15,0.0,0.83984,0.00011,15.9349]
[1778543411029,35.38,81737.15,0.0,0.83984,0.00011,15.9349]
[1778543411058,35.38,81737.15,0.0,0.83984,0.00011,15.9349]
[1778543411081,35.38,81737.15,0.0,0.83984,0.00011,15.9349]
[1778543411154,35.38,81737.4,0.0,0.83987,0.00011,15.93334]
[1778543412699,35.38,81737.83,0.0,0.83991,0.00011,15.93048]
[1778543412810,35.38,81737.83,0.0,0.83991,0.00011,15.93048]
[1778543417067,35.38,81736.13,0.0,0.83973,0.00011,15.94197]
[1778543417310,35.38,81736.13,0.0,0.83973,0.00011,15.94197]
[1778543417411,35.38,81735.97,0.0,0.83971,0.00011,15.94307]
[1778543418128,35.38,81735.97,0.0,0.83971,0.00011,15.94307]
[1778543419559,35.38,81734.81,0.0,0.83959,0.00011,15.95085]
[1778543419752,35.38,81734.81,0.0,0.83959,0.00011,15.95085]
[1778543419809,35.38,81734.81,0.0,0.83959,0.00011,15.95085]
[1778543420064,35.38,81734.81,0.0,0.83959,0.00011,15.95085]
[1778543420154,35.38,81734.77,0.0,0.83959,0.00011,15.95114]
[1778543425189,35.38,81735.53,0.0,0.83966,0.00011,15.94628]
[1778543429181,35.38,81734.88,0.0,0.83959,0.00011,15.95072]
[1778543429233,35.38,81734.88,0.0,0.83959,0.00011,15.95072]
[1778543429313,35.38,81734.88,0.0,0.83959,0.00011,15.95072]
[1778543429387,35.38,81734.98,0.0,0.8396,0.00011,15.95009]
[1778543429464,35.38,81734.98,0.0,0.8396,0.00011,15.95009]
[1778543429470,35.38,81734.98,0.0,0.8396,0.00011,15.95009]
[1778543429563,35.38,81734.98,0.0,0.8396,0.00011,15.95009]
[1778543431279,35.38,81735.69,0.0,0.83968,0.00011,15.94541]
[1778543432084,35.38,81733.82,0.0,0.83951,0.00011,15.95325]
[1778543432238,35.38,81733.14,0.0,0.83944,0.00011,15.9578]
[1778543436266,35.38,81728.12,0.0,0.83891,0.00011,15.99144]
[1778543436611,35.38,81728.12,0.0,0.83891,0.00011,15.99144]
[1778543436656,35.38,81728.12,0.0,0.83891,0.00011,15.99144]
[1778543436815,35.38,81728.12,0.0,0.83891,0.00011,15.99144]
[1778543437273,35.38,81725.89,0.0,0.83867,0.00011,16.00641]
[1778543437561,35.38,81725.89,0.0,0.83867,0.00011,16.00641]
[1778543437659,35.38,81725.89,0.0,0.83867,0.00011,16.00641]
[1778543437815,35.38,81725.89,0.0,0.83867,0.00011,16.00641]
[1778543439287,35.38,81730.23,0.0,0.83912,0.00011,15.97786]
[1778543443562,35.38,81731.25,0.0,0.83922,0.00011,15.97182]
[1778543443611,35.38,81731.25,0.0,0.83922,0.00011,15.97182]
[1778543443812,35.38,81731.25,0.0,0.83922,0.00011,15.97182]
[1778543444322,35.38,81731.2,0.0,0.83921,0.00011,15.97234]
[1778543446842,35.38,81730.67,0.0,0.83915,0.00011,15.97623]
[1778543446886,35.38,81730.67,0.0,0.83915,0.00011,15.97623]
[1778543447059,35.38,81730.67,0.0,0.83915,0.00011,15.97623]
[1778543450088,35.39,81730.85,0.0,0.83916,0.00011,15.97557]
[1778543450140,35.39,81730.85,0.0,0.83916,0.00011,15.97557]
[1778543450310,35.39,81730.85,0.0,0.83916,0.00011,15.97557]
[1778543450367,35.39,81729.99,0.0,0.83907,0.00011,15.98146]
[1778543453844,35.39,81726.68,0.0,0.83871,0.00011,16.00394]
[1778543453893,35.39,81726.68,0.0,0.83871,0.00011,16.00394]
[1778543454062,35.39,81726.68,0.0,0.83871,0.00011,16.00394]
[1778543455510,35.39,81727.93,0.0,0.83884,0.00011,15.99594]
[1778543456637,35.39,81727.17,0.0,0.83875,0.00011,16.00115]
[1778543456684,35.39,81727.17,0.0,0.83875,0.00011,16.00115]
[1778543456811,35.39,81727.17,0.0,0.83875,0.00011,16.00115]
[1778543457416,35.39,81727.71,0.0,0.83881,0.00011,15.99772]
[1778543458069,35.39,81727.71,0.0,0.83881,0.00011,15.99772]
[1778543463458,35.39,81727.14,0.0,0.83873,0.00011,16.00243]
[1778543468494,35.39,81727.88,0.0,0.8388,0.00011,15.99827]
[1778543474178,35.39,81725.94,0.0,0.83859,0.00011,16.01174]
[1778543474230,35.39,81725.94,0.0,0.83859,0.00011,16.01174]
[1778543474308,35.39,81725.94,0.0,0.83859,0.00011,16.01174]
[1778543474409,35.39,81725.83,0.0,0.83857,0.00011,16.01274]
[1778543475070,35.39,81725.83,0.0,0.83857,0.00011,16.01274]
[1778543475188,35.39,81725.83,0.0,0.83857,0.00011,16.01274]
[1778543475312,35.39,81725.83,0.0,0.83857,0.00011,16.01274]
[1778543480578,35.4,81727.51,0.0,0.83874,0.00011,16.00242]
[1778543481863,35.4,81727.51,0.0,0.83874,0.00011,16.00242]
[1778543481911,35.4,81727.51,0.0,0.83874,0.00011,16.00242]
[1778543482069,35.4,81727.51,0.0,0.83874,0.00011,16.00242]
[1778543482168,35.4,81727.51,0.0,0.83873,0.00011,16.00257]
[1778543483640,35.4,81727.02,0.0,0.83868,0.00011,16.00597]
[1778543483701,35.4,81727.02,0.0,0.83868,0.00011,16.00597]
[1778543483809,35.4,81727.02,0.0,0.83868,0.00011,16.00597]
[1778543487949,35.4,81726.41,0.0,0.83861,0.00011,16.01061]
[1778543488063,35.4,81726.41,0.0,0.83861,0.00011,16.01061]
[1778543488162,35.4,81728.22,0.0,0.8388,0.00011,15.99874]
[1778543493669,35.4,81728.41,0.0,0.83884,0.00011,15.99381]
[1778543498704,35.4,81728.21,0.0,0.8388,0.00011,15.99607]
[1778543502358,35.4,81728.42,0.0,0.83882,0.00011,15.99499]
[1778543502410,35.4,81728.42,0.0,0.83882,0.00011,15.99499]
[1778543502560,35.4,81728.24,0.0,0.83879,0.00011,15.9965]
[1778543504111,35.4,81728.31,0.0,0.8388,0.00011,15.99604]
[1778543509448,35.41,81729.87,0.0,0.83896,0.00011,15.98617]
[1778543509500,35.41,81729.87,0.0,0.83896,0.00011,15.98617]
[1778543509561,35.41,81730.23,0.0,0.83899,0.00011,15.98447]
[1778543515823,35.41,81730.07,0.0,0.83895,0.00011,15.98656]
[1778543519890,35.41,81731.14,0.0,0.83906,0.00011,15.97996]
[1778543519938,35.41,81731.14,0.0,0.83906,0.00011,15.97996]
[1778543520067,35.41,81731.14,0.0,0.83906,0.00011,15.97996]
[1778543525895,35.41,81732.2,0.0,0.83915,0.00011,15.97426]
[1778543528447,35.41,81732.24,0.0,0.83915,0.00011,15.97418]
[1778543528499,35.41,81732.24,0.0,0.83915,0.00011,15.97418]
[1778543533434,35.42,81730.83,0.0,0.83899,0.00011,15.98442]
[1778543533735,35.42,81731.35,0.0,0.83904,0.00011,15.98109]
[1778543534066,35.42,81731.35,0.0,0.83904,0.00011,15.98109]
[1778543534166,35.42,81735.11,0.0,0.83944,0.00011,15.95614]
[1778543539997,35.42,81740.54,0.0,0.84001,0.0001,15.92007]
[1778543545034,35.42,81740.79,0.0,0.84003,0.0001,15.91858]
[1778543549085,35.42,81741.29,0.0,0.84008,0.0001,15.91535]
[1778543558126,35.42,81739.56,0.0,0.83993,0.00011,15.92238]
[1778543563161,35.42,81740.68,0.0,0.84005,0.0001,15.91505]
[1778543566182,35.42,81745.67,0.0,0.84057,0.0001,15.88201]
[1778543575245,35.42,81748.07,0.0,0.84081,0.0001,15.86673]
[1778543581287,35.42,81753.47,0.0,0.84137,0.0001,15.8314]
[1778543582294,35.42,81757.04,0.0,0.84174,0.0001,15.80782]
[1778543587329,35.42,81757.13,0.0,0.84174,0.0001,15.80796]
[1778543592364,35.42,81757.02,0.0,0.84171,0.0001,15.80944]
[1778543594378,35.43,81752.77,0.0,0.84127,0.0001,15.83794]
[1778543596392,35.43,81749.71,0.0,0.84094,0.0001,15.85846]
[1778543599413,35.43,81745.1,0.0,0.84046,0.0001,15.88928]
[1778543600420,35.43,81741.78,0.0,0.84011,0.0001,15.91154]
[1778543602434,35.43,81737.5,0.0,0.83965,0.00011,15.94015]
[1778543605455,35.43,81733.49,0.0,0.83923,0.00011,15.96672]
[1778543606468,35.43,81729.32,0.0,0.83879,0.00011,15.99434]
[1778543611503,35.43,81729.9,0.0,0.8389,0.00011,15.98542]
[1778543616543,35.43,81724.74,0.0,0.83835,0.00011,16.01949]
[1778543616656,35.43,81724.74,0.0,0.83835,0.00011,16.01949]
[1778543624596,35.43,81724.79,0.0,0.83835,0.00011,16.01999]
[1778543629631,35.43,81726.22,0.0,0.83849,0.00011,16.01089]
[1778543634666,35.43,81724.28,0.0,0.83828,0.00011,16.02416]
[1778543643729,35.43,81723.49,0.0,0.83819,0.00011,16.03006]
[1778543650029,35.43,81723.29,0.0,0.83816,0.00011,16.03168]
[1778543656820,35.43,81724.06,0.0,0.83823,0.00011,16.02728]
[1778543661858,35.43,81723.12,0.0,0.83813,0.00011,16.03388]
[1778543666893,35.44,81722.8,0.0,0.83809,0.00011,16.03637]
[1778543671928,35.44,81722.87,0.0,0.83811,0.00011,16.03221]
[1778543678977,35.44,81729.97,0.0,0.83885,0.00011,15.98592]
[1778543679984,35.44,81732.92,0.0,0.83916,0.00011,15.96624]
[1778543685019,35.44,81733.7,0.0,0.83925,0.00011,15.96064]
[1778543690056,35.44,81733.05,0.0,0.83919,0.00011,15.96462]
[1778543691134,35.44,81733.05,0.0,0.83919,0.00011,15.96462]
[1778543696098,35.44,81740.15,0.0,0.83994,0.00011,15.9172]
[1778543707175,35.44,81742.1,0.0,0.84014,0.0001,15.9046]
[1778543711546,35.44,81742.97,0.0,0.84023,0.0001,15.89889]
[1778543718254,35.44,81742.94,0.0,0.84022,0.0001,15.89942]
[1778543723293,35.44,81740.89,0.0,0.84001,0.0001,15.9132]
[1778543728328,35.44,81741.22,0.0,0.84004,0.0001,15.9111]
[1778543733363,35.44,81740.98,0.0,0.84005,0.0001,15.90815]
[1778543738401,35.44,81740.72,0.0,0.84002,0.0001,15.90997]
[1778543743435,35.44,81741.38,0.0,0.84009,0.0001,15.90567]
[1778543748470,35.44,81741.04,0.0,0.84005,0.0001,15.90805]
[1778543753505,35.44,81740.79,0.0,0.84002,0.0001,15.9098]
[1778543756526,35.44,81743.72,0.0,0.84033,0.0001,15.89043]
[1778543761561,35.44,81740.16,0.0,0.83995,0.00011,15.91426]
[1778543766597,35.44,81742.13,0.0,0.84016,0.0001,15.90125]
[1778543769617,35.44,81738.37,0.0,0.83976,0.00011,15.92626]
[1778543770624,35.44,81734.43,0.0,0.83935,0.00011,15.95238]
[1778543775659,35.44,81734.55,0.0,0.83936,0.00011,15.95137]
[1778543780694,35.44,81734.34,0.0,0.83934,0.00011,15.95254]
[1778543787743,35.44,81734.42,0.0,0.83936,0.00011,15.9517]
[1778543793785,35.44,81734.16,0.0,0.83937,0.00011,15.94852]
[1778543797200,35.44,81734.94,0.0,0.83945,0.00011,15.94325]
[1778543797813,35.44,81741.07,0.0,0.8401,0.0001,15.90256]
[1778543802848,35.44,81742.21,0.0,0.84021,0.0001,15.89513]
[1778543807883,35.44,81742.41,0.0,0.84023,0.0001,15.89397]
[1778543812918,35.44,81742.42,0.0,0.84023,0.0001,15.89407]
[1778543815383,35.44,81742.37,0.0,0.84023,0.0001,15.89444]
[1778543819967,35.44,81745.76,0.0,0.84058,0.0001,15.87213]
[1778543825007,35.44,81752.49,0.0,0.84128,0.0001,15.82786]
[1778543830037,35.44,81751.69,0.0,0.84117,0.0001,15.83444]
[1778543835073,35.45,81745.06,0.0,0.84047,0.0001,15.8793]
[1778543836080,35.45,81739.24,0.0,0.83985,0.00011,15.91797]
[1778543841115,35.45,81737.1,0.0,0.83963,0.00011,15.93212]
[1778543848164,35.45,81733.02,0.0,0.8392,0.00011,15.95893]
[1778543851185,35.44,81728.89,0.0,0.83881,0.00011,15.98145]
[1778543852187,35.44,81728.89,0.0,0.83881,0.00011,15.98145]
[1778543861255,35.44,81727.88,0.0,0.83872,0.00011,15.98718]
[1778543866290,35.44,81730.46,0.0,0.83899,0.00011,15.96966]
[1778543871325,35.44,81728.64,0.0,0.83881,0.00011,15.98137]
[1778543876360,35.44,81728.72,0.0,0.83882,0.00011,15.98049]
[1778543881395,35.44,81728.31,0.0,0.83878,0.00011,15.98289]
[1778543886431,35.44,81729.27,0.0,0.83889,0.00011,15.97621]
[1778543890459,35.44,81732.7,0.0,0.83925,0.00011,15.95329]
[1778543898515,35.44,81731.28,0.0,0.83911,0.00011,15.96245]
[1778543900529,35.44,81735.78,0.0,0.83958,0.00011,15.93253]
[1778543906571,35.44,81736.31,0.0,0.83964,0.00011,15.92903]
[1778543911606,35.44,81737.24,0.0,0.83977,0.00011,15.9183]
[1778543916641,35.44,81736.29,0.0,0.83967,0.00011,15.92473]
[1778543921676,35.44,81734.1,0.0,0.83944,0.00011,15.93934]
[1778543929732,35.44,81733.77,0.0,0.8394,0.00011,15.94154]
[1778543934767,35.44,81732.61,0.0,0.83928,0.00011,15.94924]
[1778543939802,35.44,81731.96,0.0,0.83921,0.00011,15.95352]
[1778543944837,35.44,81730.5,0.0,0.83906,0.00011,15.96314]
[1778543949872,35.44,81731.14,0.0,0.83913,0.00011,15.95885]
[1778543954907,35.44,81731.71,0.0,0.83919,0.00011,15.95508]
[1778543959942,35.44,81731.52,0.0,0.83917,0.00011,15.95635]
[1778543964977,35.44,81731.93,0.0,0.83921,0.00011,15.95365]
[1778543970015,35.44,81731.87,0.0,0.8392,0.00011,15.95411]
[1778543973035,35.44,81727.77,0.0,0.8388,0.00011,15.97668]
[1778543980086,35.44,81727.84,0.0,0.83881,0.00011,15.97608]
[1778543985120,35.44,81729.67,0.0,0.83901,0.00011,15.96393]
[1778543990155,35.44,81728.52,0.0,0.83889,0.00011,15.97155]
[1778543996197,35.44,81728.91,0.0,0.83893,0.00011,15.96896]
[1778544001232,35.44,81727.74,0.0,0.8388,0.00011,15.97668]
[1778544004254,35.44,81721.5,0.0,0.83814,0.00011,16.01827]
[1778544005261,35.44,81718.13,0.0,0.83778,0.00011,16.04076]
[1778544010296,35.44,81718.33,0.0,0.83779,0.00011,16.03997]
[1778544013971,35.44,81718.43,0.0,0.8378,0.00011,16.03949]
[1778544022380,35.44,81719.63,0.0,0.83792,0.00011,16.03221]
[1778544027415,35.44,81717.62,0.0,0.8377,0.00011,16.04591]
[1778544032450,35.44,81717.48,0.0,0.83772,0.00011,16.04249]
[1778544037486,35.44,81694.68,0.0,0.83528,0.00011,16.19385]
[1778544038493,35.44,81694.8,0.0,0.83529,0.00011,16.1931]
[1778544042526,35.44,81689.48,0.0,0.83472,0.00011,16.22853]
[1778544043533,35.44,81686.45,0.0,0.83439,0.00011,16.2486]
[1778544045547,35.44,81681.7,0.0,0.83388,0.00011,16.27999]
[1778544050583,35.44,81679.94,0.0,0.8337,0.00011,16.29125]
[1778544052600,35.44,81674.24,0.0,0.83309,0.00011,16.32881]
[1778544054614,35.44,81670.59,0.0,0.8327,0.00011,16.35268]
[1778544055621,35.44,81664.67,0.0,0.83206,0.00011,16.39169]
[1778544056628,35.44,81660.6,0.0,0.83162,0.00011,16.41841]
[1778544059649,35.44,81660.86,0.0,0.83166,0.00011,16.41596]
[1778544060656,35.44,81661.82,0.0,0.83177,0.00011,16.40937]
[1778544061956,35.44,81661.82,0.0,0.83177,0.00011,16.40937]
[1778544062005,35.44,81661.82,0.0,0.83177,0.00011,16.40937]
[1778544062060,35.44,81661.82,0.0,0.83177,0.00011,16.40937]
[1778544062007,35.44,81661.39,0.0,0.83173,0.00011,16.41177]
[1778544062670,35.44,81655.21,0.0,0.83106,0.00011,16.45265]
[1778544063677,35.44,81654.01,0.0,0.83093,0.00011,16.46058]
[1778544064684,35.44,81652.37,0.0,0.83075,0.00011,16.47136]
[1778544065691,35.44,81650.22,0.0,0.83051,0.00011,16.48551]
[1778544067705,35.44,81644.51,0.0,0.82989,0.00011,16.52308]
[1778544068712,35.44,81637.78,0.0,0.82916,0.00011,16.56747]
[1778544069907,35.44,81635.55,0.0,0.82891,0.00011,16.58227]
[1778544072740,35.44,81639.33,0.0,0.82933,0.00011,16.55726]
[1778544073750,35.44,81655.23,0.0,0.83107,0.00011,16.45211]
[1778544074756,35.44,81666.03,0.0,0.83224,0.00011,16.38046]
[1778544075763,35.44,81668.68,0.0,0.83253,0.00011,16.36273]
[1778544076773,35.44,81677.58,0.0,0.8335,0.00011,16.3037]
[1778544077780,35.44,81673.17,0.0,0.83302,0.00011,16.33282]
[1778544079794,35.44,81669.28,0.0,0.8326,0.00011,16.35853]
[1778544084829,35.43,81668.96,0.0,0.83257,0.00011,16.3603]
[1778544091878,35.43,81667.9,0.0,0.8325,0.00011,16.36212]
[1778544096914,35.43,81678.35,0.0,0.83364,0.00011,16.29261]
[1778544098927,35.43,81681.58,0.0,0.83398,0.00011,16.27129]
[1778544103963,35.43,81681.98,0.0,0.83402,0.00011,16.26891]
[1778544108998,35.43,81679.85,0.0,0.83379,0.00011,16.28317]
[1778544110010,35.43,81676.11,0.0,0.83339,0.00011,16.30791]
[1778544111012,35.43,81679.69,0.0,0.83377,0.00011,16.28414]
[1778544117054,35.43,81684.47,0.0,0.83429,0.00011,16.25232]
[1778544118061,35.43,81691.13,0.0,0.83501,0.00011,16.2082]
[1778544123096,35.43,81692.81,0.0,0.83518,0.00011,16.19747]
[1778544128131,35.43,81689.17,0.0,0.83478,0.00011,16.22198]
[1778544133172,35.44,81691.31,0.0,0.83501,0.00011,16.20809]
[1778544138207,35.44,81692.3,0.0,0.83511,0.00011,16.20185]
[1778544143242,35.44,81691.84,0.0,0.83506,0.00011,16.20527]
[1778544148277,35.44,81695.45,0.0,0.83544,0.00011,16.18169]
[1778544149284,35.44,81698.27,0.0,0.83574,0.00011,16.1631]
[1778544153312,35.44,81703.27,0.0,0.8363,0.00011,16.1259]
[1778544154319,35.44,81707.18,0.0,0.83672,0.00011,16.09973]
[1778544155326,35.44,81711.45,0.0,0.83718,0.00011,16.0712]
[1778544156333,35.44,81723.61,0.0,0.83847,0.00011,15.9904]
[1778544157340,35.44,81728.44,0.0,0.83898,0.00011,15.9583]
[1778544161368,35.44,81731.14,0.0,0.83927,0.00011,15.94029]
[1778544162375,35.44,81735.66,0.0,0.83974,0.00011,15.91032]
[1778544164389,35.44,81741.96,0.0,0.8404,0.0001,15.86863]
[1778544166403,35.44,81744.87,0.0,0.8407,0.0001,15.84955]
[1778544168417,35.44,81741.17,0.0,0.84031,0.0001,15.87436]
[1778544169424,35.44,81736.8,0.0,0.83985,0.00011,15.90344]
[1778544174459,35.44,81736.28,0.0,0.83979,0.00011,15.90712]
[1778544176473,35.44,81739.53,0.0,0.84013,0.00011,15.88577]
[1778544177480,35.44,81743.0,0.0,0.84049,0.0001,15.86286]
[1778544181514,35.44,81751.01,0.0,0.84133,0.0001,15.81026]
[1778544183528,35.44,81760.96,0.0,0.84236,0.0001,15.74446]
[1778544184435,35.44,81760.96,0.0,0.84236,0.0001,15.74446]
[1778544185663,35.44,81765.74,0.0,0.84285,0.0001,15.7129]
[1778544186549,35.44,81773.25,0.0,0.84363,0.0001,15.66301]
[1778544187556,35.44,81769.8,0.0,0.84327,0.0001,15.68608]
[1778544188779,35.44,81767.15,0.0,0.843,0.0001,15.70381]
[1778544195612,35.44,81762.17,0.0,0.84247,0.0001,15.73759]
[1778544198633,35.45,81758.25,0.0,0.84206,0.0001,15.76377]
[1778544199640,35.45,81754.06,0.0,0.84162,0.0001,15.7918]
[1778544204675,35.45,81753.72,0.0,0.84157,0.0001,15.79504]
[1778544209710,35.45,81751.89,0.0,0.84136,0.0001,15.80812]
[1778544211724,35.45,81749.42,0.0,0.84113,0.0001,15.82019]
[1778544213738,35.45,81746.42,0.0,0.84081,0.0001,15.84037]
[1778544218775,35.45,81746.0,0.0,0.84076,0.0001,15.84379]
[1778544222803,35.45,81741.37,0.0,0.84027,0.0001,15.87502]
[1778544227838,35.46,81742.55,0.0,0.84038,0.0001,15.86767]
[1778544232873,35.46,81742.3,0.0,0.84035,0.0001,15.86987]
[1778544237908,35.46,81741.18,0.0,0.84022,0.0001,15.8778]
[1778544242943,35.46,81741.15,0.0,0.84021,0.0001,15.87852]
[1778544247978,35.46,81741.48,0.0,0.84024,0.0001,15.87684]
[1778544253013,35.46,81741.64,0.0,0.84025,0.0001,15.87641]
[1778544258048,35.46,81741.65,0.0,0.84024,0.0001,15.87686]
[1778544261071,35.46,81738.85,0.0,0.83994,0.00011,15.89571]
[1778544266106,35.46,81737.42,0.0,0.83978,0.00011,15.90558]
[1778544268120,35.46,81732.67,0.0,0.83928,0.00011,15.9372]
[1778544269127,35.46,81729.9,0.0,0.83899,0.00011,15.95559]
[1778544270134,35.46,81726.24,0.0,0.8386,0.00011,15.97985]
[1778544274497,35.46,81726.06,0.0,0.83862,0.00011,15.97636]
[1778544275169,35.46,81721.76,0.0,0.83817,0.00011,16.00484]
[1778544280204,35.46,81720.29,0.0,0.83801,0.00011,16.0143]
[1778544284232,35.46,81723.58,0.0,0.83837,0.00011,15.99232]
[1778544286246,35.46,81714.2,0.0,0.83737,0.00011,16.05443]
[1778544288260,35.46,81713.4,0.0,0.83729,0.00011,16.05951]
[1778544293295,35.46,81713.67,0.0,0.83733,0.00011,16.05719]
[1778544298330,35.46,81713.69,0.0,0.83734,0.00011,16.05654]
[1778544303365,35.46,81711.94,0.0,0.83716,0.00011,16.06762]
[1778544308400,35.46,81714.73,0.0,0.83746,0.00011,16.04862]
[1778544311421,35.46,81711.65,0.0,0.83714,0.00011,16.06875]
[1778544313438,35.46,81706.82,0.0,0.83663,0.00011,16.10075]
[1778544314445,35.46,81700.39,0.0,0.83594,0.00011,16.14341]
[1778544319480,35.46,81700.7,0.0,0.83597,0.00011,16.14134]
[1778544324519,35.46,81698.9,0.0,0.83578,0.00011,16.15315]
[1778544329554,35.46,81696.38,0.0,0.83552,0.00011,16.16952]
[1778544334830,35.46,81695.39,0.0,0.83544,0.00011,16.17185]
[1778544339865,35.46,81694.55,0.0,0.83535,0.00011,16.17726]
[1778544344900,35.46,81696.04,0.0,0.83551,0.00011,16.16775]
[1778544349935,35.46,81694.9,0.0,0.83538,0.00011,16.17565]
[1778544354970,35.46,81693.61,0.0,0.83524,0.00011,16.1845]
[1778544360229,35.46,81694.48,0.0,0.83532,0.00011,16.17901]
[1778544365264,35.46,81694.78,0.0,0.83535,0.00011,16.17738]
[1778544368285,35.46,81684.59,0.0,0.83426,0.00011,16.24496]
[1778544369293,35.46,81679.19,0.0,0.83367,0.00011,16.28077]
[1778544374328,35.46,81676.95,0.0,0.83344,0.00011,16.29526]
[1778544379364,35.46,81674.04,0.0,0.83313,0.00011,16.31415]
[1778544384399,35.46,81671.7,0.0,0.83288,0.00011,16.3291]
[1778544389434,35.46,81671.98,0.0,0.83292,0.00011,16.32673]
[1778544394469,35.46,81670.05,0.0,0.83276,0.00011,16.33431]
[1778544400511,35.46,81669.59,0.0,0.8327,0.00011,16.33796]
[1778544405546,35.46,81668.79,0.0,0.8326,0.00011,16.34372]
[1778544410581,35.46,81668.86,0.0,0.83261,0.00011,16.34355]
[1778544412595,35.46,81666.01,0.0,0.8323,0.00011,16.36242]
[1778544413602,35.46,81659.32,0.0,0.83157,0.00011,16.40664]
[1778544414610,35.46,81658.62,0.0,0.8315,0.00011,16.4112]
[1778544415617,35.46,81658.33,0.0,0.83147,0.00011,16.41292]
[1778544417631,35.46,81659.32,0.0,0.83158,0.00011,16.40611]
[1778544418638,35.46,81659.95,0.0,0.83165,0.00011,16.40188]
[1778544419645,35.46,81659.43,0.0,0.83159,0.00011,16.40526]
[1778544420652,35.46,81658.95,0.0,0.83154,0.00011,16.40837]
[1778544423673,35.46,81658.59,0.0,0.83151,0.00011,16.41055]
[1778544427701,35.46,81658.9,0.0,0.83154,0.00011,16.40824]
[1778544430722,35.46,81660.12,0.0,0.83168,0.00011,16.40006]
[1778544431729,35.46,81660.48,0.0,0.83172,0.00011,16.3977]
[1778544433743,35.46,81660.27,0.0,0.83169,0.00011,16.39912]
[1778544434750,35.46,81659.97,0.0,0.83166,0.00011,16.40112]
[1778544439785,35.46,81660.04,0.0,0.83167,0.00011,16.40073]
[1778544440792,35.46,81660.59,0.0,0.83173,0.00011,16.39711]
[1778544441799,35.46,81660.8,0.0,0.83175,0.00011,16.39574]
[1778544442806,35.46,81660.98,0.0,0.83177,0.00011,16.39458]
[1778544443813,35.46,81662.98,0.0,0.83199,0.00011,16.38137]
[1778544444820,35.46,81664.46,0.0,0.83215,0.00011,16.37163]
[1778544445827,35.46,81661.68,0.0,0.83184,0.00011,16.39007]
[1778544446834,35.46,81661.2,0.0,0.83179,0.00011,16.39327]
[1778544447841,35.46,81653.32,0.0,0.83093,0.00011,16.4454]
[1778544448849,35.46,81654.36,0.0,0.83104,0.00011,16.43872]
[1778544449856,35.46,81653.84,0.0,0.83098,0.00011,16.44233]
[1778544453884,35.46,81653.42,0.0,0.83096,0.00011,16.44117]
[1778544458919,35.46,81653.13,0.0,0.83091,0.00011,16.44397]
[1778544461940,35.46,81653.8,0.0,0.83098,0.00011,16.44008]
[1778544463954,35.46,81649.64,0.0,0.83052,0.00011,16.46794]
[1778544464961,35.46,81649.01,0.0,0.83045,0.00011,16.47226]
[1778544465968,35.46,81645.71,0.0,0.83008,0.00011,16.4942]
[1778544466975,35.47,81632.56,0.0,0.82864,0.00011,16.58119]
[1778544467982,35.47,81630.97,0.0,0.82846,0.00011,16.59172]
[1778544471021,35.47,81635.56,0.0,0.82897,0.00011,16.56146]
[1778544476058,35.47,81636.29,0.0,0.82904,0.00011,16.55694]
[1778544477065,35.47,81635.44,0.0,0.82895,0.00011,16.56262]
[1778544478072,35.47,81640.5,0.0,0.8295,0.00011,16.52927]
[1778544479079,35.47,81648.59,0.0,0.83039,0.00011,16.47593]
[1778544481093,35.47,81650.16,0.0,0.83055,0.00011,16.46591]
[1778544482100,35.47,81652.03,0.0,0.83075,0.00011,16.45372]
[1778544483107,35.47,81652.74,0.0,0.83083,0.00011,16.44921]
[1778544485121,35.47,81654.24,0.0,0.83099,0.00011,16.43968]
[1778544486128,35.47,81656.7,0.0,0.83126,0.00011,16.42328]
[1778544487135,35.47,81651.7,0.0,0.83071,0.00011,16.4562]
[1778544488142,35.47,81648.92,0.0,0.83041,0.00011,16.47462]
[1778544489149,35.47,81648.36,0.0,0.83035,0.00011,16.47833]
[1778544490156,35.47,81647.82,0.0,0.83029,0.00011,16.48189]
[1778544496198,35.47,81648.33,0.0,0.83035,0.00011,16.47841]
[1778544498212,35.47,81649.18,0.0,0.83044,0.00011,16.47277]
[1778544499219,35.47,81653.57,0.0,0.83092,0.00011,16.44375]
[1778544500226,35.47,81657.5,0.0,0.83135,0.00011,16.41778]
[1778544502241,35.47,81659.11,0.0,0.83153,0.00011,16.40692]
[1778544503248,35.47,81661.51,0.0,0.83179,0.00011,16.39097]
[1778544504255,35.47,81664.32,0.0,0.83209,0.00011,16.37231]
[1778544510297,35.47,81665.99,0.0,0.83228,0.00011,16.36104]
[1778544515332,35.47,81665.95,0.0,0.83231,0.00011,16.35656]
[1778544520367,35.47,81664.36,0.0,0.83214,0.00011,16.36694]
[1778544525403,35.47,81664.33,0.0,0.83214,0.00011,16.36692]
[1778544534467,35.46,81664.58,0.0,0.83218,0.00011,16.36484]
[1778544535474,35.46,81672.37,0.0,0.83302,0.00011,16.31327]
[1778544536481,35.46,81677.62,0.0,0.83359,0.00011,16.27856]
[1778544541516,35.47,81674.45,0.0,0.83324,0.00011,16.2998]
[1778544544537,35.47,81671.12,0.0,0.83288,0.00011,16.32193]
[1778544549572,35.47,81671.94,0.0,0.83297,0.00011,16.31653]
[1778544554608,35.47,81667.76,0.0,0.83251,0.00011,16.34419]
[1778544559643,35.47,81665.37,0.0,0.83226,0.00011,16.35975]
[1778544564678,35.46,81668.39,0.0,0.83259,0.00011,16.33946]
[1778544565685,35.46,81672.93,0.0,0.83308,0.00011,16.3094]
[1778544570720,35.46,81674.55,0.0,0.83326,0.00011,16.29875]
[1778544575898,35.46,81675.56,0.0,0.8334,0.00011,16.28756]
[1778544577770,35.46,81667.14,0.0,0.83249,0.00011,16.34326]
[1778544582805,35.46,81666.84,0.0,0.83246,0.00011,16.34499]
[1778544587840,35.46,81673.18,0.0,0.83315,0.00011,16.30273]
[1778544595896,35.46,81672.1,0.0,0.83304,0.00011,16.30978]
[1778544600931,35.46,81673.61,0.0,0.8332,0.00011,16.29974]
[1778544605966,35.46,81672.4,0.0,0.83307,0.00011,16.30765]
[1778544611002,35.46,81671.97,0.0,0.83302,0.00011,16.31074]
[1778544619058,35.46,81671.25,0.0,0.83294,0.00011,16.31586]
[1778544620065,35.46,81665.98,0.0,0.83236,0.00011,16.35096]
[1778544625100,35.47,81664.29,0.0,0.83217,0.00011,16.36281]
[1778544630135,35.47,81664.19,0.0,0.83214,0.00011,16.36436]
[1778544632149,35.47,81663.0,0.0,0.83204,0.00011,16.36801]
[1778544636177,35.47,81662.62,0.0,0.83199,0.00011,16.37146]
[1778544637184,35.47,81662.26,0.0,0.83194,0.00011,16.37407]
[1778544642222,35.48,81659.29,0.0,0.8316,0.00011,16.39486]
[1778544643229,35.48,81654.45,0.0,0.83107,0.00011,16.42707]
[1778544644236,35.48,81650.17,0.0,0.8306,0.00011,16.45554]
[1778544646250,35.48,81649.25,0.0,0.8305,0.00011,16.46193]
[1778544647258,35.48,81647.62,0.0,0.83032,0.00011,16.47285]
[1778544648264,35.48,81646.2,0.0,0.83016,0.00011,16.48237]
[1778544649274,35.48,81647.03,0.0,0.83025,0.00011,16.47702]
[1778544651287,35.48,81648.12,0.0,0.83036,0.00011,16.4701]
[1778544652294,35.48,81646.63,0.0,0.8302,0.00011,16.48007]
[1778544655322,35.48,81651.44,0.0,0.83071,0.00011,16.44874]
[1778544656329,35.48,81654.83,0.0,0.83108,0.00011,16.4265]
[1778544657336,35.48,81656.23,0.0,0.83123,0.00011,16.41744]
[1778544658343,35.48,81655.34,0.0,0.83113,0.00011,16.42354]
[1778544660357,35.48,81656.27,0.0,0.83122,0.00011,16.41785]
[1778544661364,35.48,81654.36,0.0,0.83101,0.00011,16.43069]
[1778544662371,35.48,81649.45,0.0,0.83047,0.00011,16.46335]
[1778544663378,35.48,81647.07,0.0,0.83021,0.00011,16.47928]
[1778544668413,35.49,81646.48,0.0,0.83013,0.00011,16.48397]
[1778544671435,35.49,81648.17,0.0,0.83031,0.00011,16.47328]
[1778544672441,35.49,81650.83,0.0,0.8306,0.00011,16.45587]
[1778544673448,35.49,81652.04,0.0,0.83073,0.00011,16.44805]
[1778544674455,35.49,81653.66,0.0,0.8309,0.00011,16.43755]
[1778544676470,35.49,81654.62,0.0,0.831,0.00011,16.43187]
[1778544677477,35.49,81653.72,0.0,0.83089,0.00011,16.43805]
[1778544682512,35.49,81653.67,0.0,0.83087,0.00011,16.43949]
[1778544684526,35.49,81654.57,0.0,0.83096,0.00011,16.434]
[1778544685533,35.5,81653.75,0.0,0.83087,0.00011,16.43964]
[1778544686542,35.5,81654.88,0.0,0.83099,0.00011,16.43241]
[1778544688556,35.5,81659.64,0.0,0.8315,0.00011,16.4012]
[1778544689563,35.5,81667.49,0.0,0.83235,0.00011,16.3497]
[1778544694598,35.5,81668.71,0.0,0.83252,0.00011,16.33684]
[1778544699633,35.5,81667.53,0.0,0.83239,0.00011,16.34476]
[1778544704668,35.5,81667.33,0.0,0.83236,0.00011,16.34645]
[1778544709703,35.5,81667.66,0.0,0.83239,0.00011,16.3446]
[1778544712724,35.5,81660.16,0.0,0.83157,0.00011,16.39451]
[1778544713731,35.5,81657.49,0.0,0.83128,0.00011,16.41234]
[1778544714739,35.5,81657.78,0.0,0.83131,0.00011,16.41061]
[1778544719773,35.5,81657.72,0.0,0.8313,0.00011,16.4111]
[1778544720780,35.5,81658.19,0.0,0.83135,0.00011,16.40818]
[1778544722794,35.5,81659.91,0.0,0.83153,0.00011,16.3972]
[1778544723801,35.5,81662.16,0.0,0.83177,0.00011,16.38234]
[1778544724808,35.5,81661.79,0.0,0.83173,0.00011,16.3848]
[1778544726135,35.5,81662.76,0.0,0.83184,0.00011,16.37841]
[1778544727829,35.5,81662.4,0.0,0.8318,0.00011,16.38084]
[1778544728836,35.5,81662.22,0.0,0.83178,0.00011,16.38205]
[1778544730850,35.5,81657.09,0.0,0.83122,0.00011,16.41596]
[1778544731857,35.5,81655.02,0.0,0.83099,0.00011,16.42961]
[1778544732864,35.5,81654.13,0.0,0.8309,0.00011,16.43544]
[1778544733871,35.5,81653.12,0.0,0.83079,0.00011,16.44206]
[1778544735885,35.5,81652.26,0.0,0.8307,0.00011,16.44767]
[1778544737899,35.5,81643.55,0.0,0.82974,0.00011,16.50514]
[1778544738906,35.5,81637.19,0.0,0.82904,0.00011,16.54722]
[1778544740920,35.5,81638.01,0.0,0.82913,0.00011,16.54193]
[1778544743941,35.5,81636.74,0.0,0.82899,0.00011,16.55051]
[1778544745955,35.5,81638.46,0.0,0.82918,0.00011,16.53929]
[1778544746962,35.5,81637.59,0.0,0.82908,0.00011,16.54511]
[1778544747969,35.5,81634.24,0.0,0.82871,0.00011,16.56727]
[1778544748976,35.5,81635.13,0.0,0.82881,0.00011,16.56144]
[1778544750990,35.5,81634.35,0.0,0.82872,0.00011,16.56668]
[1778544756025,35.5,81631.31,0.0,0.82842,0.00011,16.58231]
[1778544757408,35.5,81631.31,0.0,0.82842,0.00011,16.58231]
[1778544757814,35.5,81631.31,0.0,0.82842,0.00011,16.58231]
[1778544757484,35.5,81613.83,0.0,0.82649,0.00011,16.69752]
[1778544758873,35.5,81600.25,0.0,0.82498,0.00011,16.78697]
[1778544759052,35.5,81596.16,0.0,0.82452,0.00011,16.81382]
[1778544760089,35.5,81596.16,0.0,0.82452,0.00011,16.81382]
[1778544760133,35.5,81596.16,0.0,0.82452,0.00011,16.81382]
[1778544760178,35.5,81597.29,0.0,0.82464,0.00011,16.80649]
[1778544763080,35.51,81603.0,0.0,0.82528,0.00011,16.76926]
[1778544767174,35.51,81603.11,0.0,0.82528,0.00011,16.76899]
[1778544767221,35.51,81603.11,0.0,0.82528,0.00011,16.76899]
[1778544767311,35.51,81603.11,0.0,0.82528,0.00011,16.76899]
[1778544773150,35.51,81602.87,0.0,0.82524,0.00011,16.77157]
[1778544778185,35.51,81603.07,0.0,0.82525,0.00011,16.77092]
[1778544783723,35.51,81601.58,0.0,0.82507,0.00011,16.78119]
[1778544783773,35.51,81601.58,0.0,0.82507,0.00011,16.78119]
[1778544783808,35.51,81601.58,0.0,0.82507,0.00011,16.78119]
[1778544785218,35.51,81600.56,0.0,0.82496,0.00011,16.78807]
[1778544785269,35.51,81600.56,0.0,0.82496,0.00011,16.78807]
[1778544785309,35.51,81600.56,0.0,0.82496,0.00011,16.78807]
[1778544785410,35.51,81601.2,0.0,0.82503,0.00011,16.78393]
[1778544788338,35.51,81601.15,0.0,0.82502,0.00011,16.78442]
[1778544788566,35.51,81601.15,0.0,0.82502,0.00011,16.78442]
[1778544792283,35.51,81608.41,0.0,0.82582,0.00011,16.73706]
[1778544793290,35.51,81614.15,0.0,0.82646,0.00011,16.69921]
[1778544794857,35.51,81614.15,0.0,0.82646,0.00011,16.69921]
[1778544794909,35.51,81614.91,0.0,0.82655,0.00011,16.69385]
[1778544795062,35.51,81614.91,0.0,0.82655,0.00011,16.69385]
[1778544795379,35.51,81614.91,0.0,0.82655,0.00011,16.69385]
[1778544795431,35.51,81614.91,0.0,0.82655,0.00011,16.69385]
[1778544795557,35.51,81614.91,0.0,0.82655,0.00011,16.69385]
[1778544795644,35.51,81614.9,0.0,0.82655,0.00011,16.69374]
[1778544799332,35.51,81607.58,0.0,0.82575,0.00011,16.74138]
[1778544800040,35.51,81607.58,0.0,0.82575,0.00011,16.74138]
[1778544800059,35.51,81607.58,0.0,0.82575,0.00011,16.74138]
[1778544800186,35.51,81607.58,0.0,0.82575,0.00011,16.74138]
[1778544800331,35.51,81607.58,0.0,0.82575,0.00011,16.74138]
[1778544800360,35.51,81607.58,0.0,0.82575,0.00011,16.74138]
[1778544800558,35.51,81607.58,0.0,0.82575,0.00011,16.74138]
[1778544800629,35.51,81607.58,0.0,0.82575,0.00011,16.74138]
[1778544800810,35.51,81607.58,0.0,0.82575,0.00011,16.74138]
[1778544800659,35.51,81607.0,0.0,0.82569,0.00011,16.74489]
[1778544807390,35.51,81607.0,0.0,0.82569,0.00011,16.74455]
[1778544809403,35.51,81612.14,0.0,0.82627,0.00011,16.71059]
[1778544810410,35.51,81618.02,0.0,0.82692,0.00011,16.67165]
[1778544812437,35.51,81617.53,0.0,0.82691,0.00011,16.67009]
[1778544812489,35.51,81617.53,0.0,0.82691,0.00011,16.67009]
[1778544812561,35.51,81617.53,0.0,0.82691,0.00011,16.67009]
[1778544812778,35.51,81617.53,0.0,0.82691,0.00011,16.67009]
[1778544812809,35.51,81617.53,0.0,0.82691,0.00011,16.67009]
[1778544812827,35.51,81617.53,0.0,0.82691,0.00011,16.67009]
[1778544812876,35.51,81617.5,0.0,0.82691,0.00011,16.66998]
[1778544817699,35.51,81617.08,0.0,0.82687,0.00011,16.6723]
[1778544817789,35.51,81617.08,0.0,0.82687,0.00011,16.6723]
[1778544817811,35.51,81617.08,0.0,0.82687,0.00011,16.6723]
[1778544817831,35.51,81617.08,0.0,0.82687,0.00011,16.6723]
[1778544817890,35.51,81617.02,0.0,0.82687,0.00011,16.6724]
[1778544823543,35.5,81618.09,0.0,0.82699,0.00011,16.66478]
[1778544823564,35.5,81618.09,0.0,0.82699,0.00011,16.66478]
[1778544823580,35.5,81618.09,0.0,0.82699,0.00011,16.66478]
[1778544824785,35.5,81617.65,0.0,0.82695,0.00011,16.66742]
[1778544824810,35.5,81617.65,0.0,0.82695,0.00011,16.66742]
[1778544824850,35.5,81617.65,0.0,0.82695,0.00011,16.66742]
[1778544824877,35.5,81617.68,0.0,0.82695,0.00011,16.66709]
[1778544825893,35.5,81617.68,0.0,0.82695,0.00011,16.66709]
[1778544825975,35.5,81617.48,0.0,0.82693,0.00011,16.6684]
[1778544826078,35.5,81617.48,0.0,0.82693,0.00011,16.6684]
[1778544826525,35.5,81620.88,0.0,0.82731,0.00011,16.64587]
[1778544829753,35.5,81624.04,0.0,0.82766,0.00011,16.62481]
[1778544829805,35.5,81624.04,0.0,0.82766,0.00011,16.62481]
[1778544830064,35.5,81623.49,0.0,0.82761,0.00011,16.62827]
[1778544835588,35.5,81624.56,0.0,0.82773,0.00011,16.62078]
[1778544837862,35.5,81625.3,0.0,0.82781,0.00011,16.61581]
[1778544837914,35.5,81625.3,0.0,0.82781,0.00011,16.61581]
[1778544838070,35.5,81624.84,0.0,0.82776,0.00011,16.61876]
[1778544838360,35.5,81624.84,0.0,0.82776,0.00011,16.61876]
[1778544838412,35.5,81624.84,0.0,0.82776,0.00011,16.61876]
[1778544838558,35.5,81624.84,0.0,0.82776,0.00011,16.61876]
[1778544838643,35.5,81624.84,0.0,0.82777,0.00011,16.61859]
[1778544843484,35.5,81623.42,0.0,0.82761,0.00011,16.62768]
[1778544843537,35.5,81623.42,0.0,0.82761,0.00011,16.62768]
[1778544843560,35.5,81623.42,0.0,0.82761,0.00011,16.62768]
[1778544844360,35.5,81624.1,0.0,0.82769,0.00011,16.6231]
[1778544844547,35.5,81624.1,0.0,0.82769,0.00011,16.6231]
[1778544844558,35.5,81624.1,0.0,0.82769,0.00011,16.6231]
[1778544844651,35.5,81624.17,0.0,0.8277,0.00011,16.62243]
[1778544848902,35.5,81623.89,0.0,0.82768,0.00011,16.62398]
[1778544848906,35.5,81623.89,0.0,0.82768,0.00011,16.62398]
[1778544849058,35.5,81623.96,0.0,0.82769,0.00011,16.62342]
[1778544849687,35.5,81619.33,0.0,0.82718,0.00011,16.65383]
[1778544850221,35.5,81619.33,0.0,0.82718,0.00011,16.65383]
[1778544850311,35.5,81619.33,0.0,0.82718,0.00011,16.65383]
[1778544853715,35.5,81612.12,0.0,0.82638,0.00011,16.70122]
[1778544854316,35.5,81612.12,0.0,0.82638,0.00011,16.70122]
[1778544854381,35.5,81612.12,0.0,0.82638,0.00011,16.70122]
[1778544854559,35.5,81612.12,0.0,0.82638,0.00011,16.70122]
[1778544854662,35.5,81612.12,0.0,0.82638,0.00011,16.70122]
[1778544854699,35.5,81612.12,0.0,0.82638,0.00011,16.70122]
[1778544854810,35.5,81612.12,0.0,0.82638,0.00011,16.70122]
[1778544854906,35.5,81611.51,0.0,0.82631,0.00011,16.70537]
[1778544860764,35.5,81612.67,0.0,0.82642,0.00011,16.69857]
[1778544865799,35.5,81607.08,0.0,0.82579,0.00011,16.73616]
[1778544866696,35.5,81607.08,0.0,0.82579,0.00011,16.73616]
[1778544866698,35.5,81607.08,0.0,0.82579,0.00011,16.73616]
[1778544866747,35.5,81607.08,0.0,0.82579,0.00011,16.73616]
[1778544866810,35.5,81607.08,0.0,0.82579,0.00011,16.73616]
[1778544866906,35.5,81603.53,0.0,0.82539,0.00011,16.75964]
[1778544867117,35.5,81603.53,0.0,0.82539,0.00011,16.75964]
[1778544867317,35.5,81603.53,0.0,0.82539,0.00011,16.75964]
[1778544870318,35.5,81603.65,0.0,0.8254,0.00011,16.75908]
[1778544870369,35.5,81603.65,0.0,0.8254,0.00011,16.75908]
[1778544870560,35.5,81603.65,0.0,0.8254,0.00011,16.75908]
[1778544875869,35.5,81604.53,0.0,0.82553,0.00011,16.74896]
[1778544880904,35.5,81605.1,0.0,0.8256,0.00011,16.74473]
[1778544885162,35.5,81602.25,0.0,0.82528,0.00011,16.76364]
[1778544885213,35.5,81602.25,0.0,0.82528,0.00011,16.76364]
[1778544885284,35.5,81602.25,0.0,0.82528,0.00011,16.76364]
[1778544885309,35.5,81602.25,0.0,0.82528,0.00011,16.76364]
[1778544885327,35.5,81602.25,0.0,0.82528,0.00011,16.76364]
[1778544885409,35.5,81602.25,0.0,0.82528,0.00011,16.76364]
[1778544885563,35.5,81602.25,0.0,0.82528,0.00011,16.76364]
[1778544885939,35.5,81602.99,0.0,0.82536,0.00011,16.75885]
[1778544890974,35.5,81600.66,0.0,0.8251,0.00011,16.77459]
[1778544896019,35.5,81600.48,0.0,0.82507,0.00011,16.77613]
[1778544900067,35.51,81595.9,0.0,0.82456,0.00011,16.80654]
[1778544903660,35.51,81592.88,0.0,0.82422,0.00011,16.82648]
[1778544903712,35.51,81592.88,0.0,0.82422,0.00011,16.82648]
[1778544903770,35.51,81592.88,0.0,0.82422,0.00011,16.82648]
[1778544903811,35.51,81592.88,0.0,0.82422,0.00011,16.82648]
[1778544903817,35.51,81592.88,0.0,0.82422,0.00011,16.82648]
[1778544903918,35.51,81592.45,0.0,0.82417,0.00011,16.82938]
[1778544904948,35.51,81592.45,0.0,0.82417,0.00011,16.82938]
[1778544905061,35.51,81592.31,0.0,0.82415,0.00011,16.8303]
[1778544905075,35.51,81597.44,0.0,0.82472,0.00011,16.7966]
[1778544906084,35.51,81603.12,0.0,0.82536,0.00011,16.7593]
[1778544910848,35.51,81606.54,0.0,0.82573,0.00011,16.73708]
[1778544910896,35.51,81606.54,0.0,0.82573,0.00011,16.73708]
[1778544910909,35.51,81605.65,0.0,0.82563,0.00011,16.74295]
[1778544911060,35.51,81605.65,0.0,0.82563,0.00011,16.74295]
[1778544911119,35.51,81605.51,0.0,0.82562,0.00011,16.74387]
[1778544914122,35.51,81605.28,0.0,0.82559,0.00011,16.74538]
[1778544916066,35.51,81605.31,0.0,0.8256,0.00011,16.74514]
[1778544916154,35.51,81605.38,0.0,0.8256,0.00011,16.74465]
[1778544921589,35.51,81605.25,0.0,0.82559,0.00011,16.74539]
[1778544921641,35.51,81605.25,0.0,0.82559,0.00011,16.74539]
[1778544921811,35.51,81605.25,0.0,0.82559,0.00011,16.74539]
[1778544923388,35.51,81605.5,0.0,0.82562,0.00011,16.744]
[1778544923440,35.51,81605.5,0.0,0.82562,0.00011,16.744]
[1778544923561,35.51,81605.5,0.0,0.82562,0.00011,16.744]
[1778544923659,35.51,81605.79,0.0,0.82565,0.00011,16.74221]
[1778544926845,35.51,81605.66,0.0,0.82563,0.00011,16.74332]
[1778544926893,35.51,81605.66,0.0,0.82563,0.00011,16.74332]
[1778544926940,35.51,81611.18,0.0,0.82624,0.00011,16.70728]
[1778544927062,35.51,81611.18,0.0,0.82624,0.00011,16.70728]
[1778544929029,35.51,81613.71,0.0,0.82652,0.00011,16.69062]
[1778544929044,35.51,81614.23,0.0,0.82657,0.00011,16.68723]
[1778544929060,35.51,81614.23,0.0,0.82657,0.00011,16.68723]
[1778544929245,35.51,81613.56,0.0,0.8265,0.00011,16.69167]
[1778544930066,35.51,81613.56,0.0,0.8265,0.00011,16.69167]
[1778544935287,35.51,81614.37,0.0,0.82661,0.00011,16.68268]
[1778544937310,35.51,81614.42,0.0,0.82661,0.00011,16.68254]
[1778544937316,35.51,81614.42,0.0,0.82661,0.00011,16.68254]
[1778544937558,35.51,81614.42,0.0,0.82661,0.00011,16.68254]
[1778544937686,35.51,81614.42,0.0,0.82661,0.00011,16.68254]
[1778544937738,35.51,81614.42,0.0,0.82661,0.00011,16.68254]
[1778544937815,35.51,81614.42,0.0,0.82661,0.00011,16.68254]
[1778544937906,35.51,81612.58,0.0,0.8264,0.00011,16.69485]
[1778544946364,35.52,81612.99,0.0,0.82643,0.00011,16.69352]
[1778544952406,35.52,81614.33,0.0,0.82656,0.00011,16.68574]
[1778544957441,35.52,81615.26,0.0,0.82665,0.00011,16.68044]
[1778544958261,35.52,81615.26,0.0,0.82665,0.00011,16.68044]
[1778544958281,35.52,81615.26,0.0,0.82665,0.00011,16.68044]
[1778544958311,35.52,81615.26,0.0,0.82665,0.00011,16.68044]
[1778544958591,35.52,81615.26,0.0,0.82665,0.00011,16.68044]
[1778544958639,35.52,81615.26,0.0,0.82665,0.00011,16.68044]
[1778544958812,35.52,81615.26,0.0,0.82665,0.00011,16.68044]
[1778544958913,35.52,81616.13,0.0,0.82674,0.00011,16.67505]
[1778544964490,35.52,81616.86,0.0,0.8268,0.00011,16.67114]
[1778544968906,35.52,81615.34,0.0,0.82663,0.00011,16.68165]
[1778544968958,35.52,81615.34,0.0,0.82663,0.00011,16.68165]
[1778544969061,35.52,81615.34,0.0,0.82663,0.00011,16.68165]
[1778544969007,35.53,81615.29,0.0,0.82662,0.00011,16.68229]
[1778544969277,35.53,81615.29,0.0,0.82662,0.00011,16.68229]
[1778544969308,35.53,81615.29,0.0,0.82662,0.00011,16.68229]
[1778544969525,35.53,81615.22,0.0,0.82661,0.00011,16.68275]
[1778544974519,35.53,81616.82,0.0,0.82678,0.00011,16.67283]
[1778544975649,35.53,81614.05,0.0,0.82647,0.00011,16.69123]
[1778544975780,35.53,81614.05,0.0,0.82647,0.00011,16.69123]
[1778544975813,35.53,81614.05,0.0,0.82647,0.00011,16.69123]
[1778544975953,35.53,81614.05,0.0,0.82647,0.00011,16.69123]
[1778544976026,35.53,81614.05,0.0,0.82647,0.00011,16.69123]
[1778544976064,35.53,81614.05,0.0,0.82647,0.00011,16.69123]
[1778544976081,35.53,81613.67,0.0,0.82642,0.00011,16.694]
[1778544981614,35.53,81612.57,0.0,0.82629,0.00011,16.70186]
[1778544984527,35.53,81612.59,0.0,0.82629,0.00011,16.70198]
[1778544984564,35.53,81612.59,0.0,0.82629,0.00011,16.70198]
[1778544984832,35.53,81612.59,0.0,0.82629,0.00011,16.70198]
[1778544984882,35.53,81612.59,0.0,0.82629,0.00011,16.70198]
[1778544985063,35.53,81612.59,0.0,0.82629,0.00011,16.70198]
[1778544984983,35.53,81612.77,0.0,0.8263,0.00011,16.70104]
[1778544988070,35.53,81612.68,0.0,0.82629,0.00011,16.70176]
[1778544988663,35.53,81612.59,0.0,0.82628,0.00011,16.70259]
[1778544991623,35.53,81612.55,0.0,0.82627,0.00011,16.7031]
[1778544992484,35.53,81611.23,0.0,0.82615,0.00011,16.70726]
[1778544992536,35.53,81611.23,0.0,0.82615,0.00011,16.70726]
[1778544992560,35.53,81611.23,0.0,0.82615,0.00011,16.70726]
[1778544992797,35.53,81611.23,0.0,0.82615,0.00011,16.70726]
[1778544992813,35.53,81611.23,0.0,0.82615,0.00011,16.70726]
[1778544992899,35.53,81610.35,0.0,0.82605,0.00011,16.71328]
[1778544998735,35.53,81610.3,0.0,0.82604,0.00011,16.71412]
[1778545002290,35.54,81609.77,0.0,0.82598,0.00011,16.71791]
[1778545002311,35.54,81609.77,0.0,0.82598,0.00011,16.71791]
[1778545002784,35.54,81609.77,0.0,0.82598,0.00011,16.71791]
[1778545002800,35.54,81609.77,0.0,0.82598,0.00011,16.71791]
[1778545002810,35.54,81609.77,0.0,0.82598,0.00011,16.71791]
[1778545002964,35.54,81608.82,0.0,0.82587,0.00011,16.72434]
[1778545008475,35.54,81607.99,0.0,0.82577,0.00011,16.73011]
[1778545008528,35.54,81607.99,0.0,0.82577,0.00011,16.73011]
[1778545008559,35.54,81607.99,0.0,0.82577,0.00011,16.73011]
[1778545008839,35.54,81607.99,0.0,0.82577,0.00011,16.73011]
[1778545008990,35.54,81607.99,0.0,0.82577,0.00011,16.73011]
[1778545009063,35.54,81607.99,0.0,0.82577,0.00011,16.73011]
[1778545009068,35.54,81607.85,0.0,0.82575,0.00011,16.73118]
[1778545012064,35.54,81608.24,0.0,0.82579,0.00011,16.72877]
[1778545012834,35.54,81608.03,0.0,0.82577,0.00011,16.73032]
[1778545017868,35.54,81611.06,0.0,0.8261,0.00011,16.71081]
[1778545018204,35.54,81611.06,0.0,0.8261,0.00011,16.71081]
[1778545018250,35.54,81611.06,0.0,0.8261,0.00011,16.71081]
[1778545018311,35.54,81611.06,0.0,0.8261,0.00011,16.71081]
[1778545018758,35.54,81611.06,0.0,0.8261,0.00011,16.71081]
[1778545018810,35.54,81611.06,0.0,0.8261,0.00011,16.71081]
[1778545018875,35.54,81611.44,0.0,0.82614,0.00011,16.70842]
[1778545022068,35.54,81611.41,0.0,0.82613,0.00011,16.70884]
[1778545026885,35.54,81612.8,0.0,0.82627,0.00011,16.70026]
[1778545026937,35.54,81612.8,0.0,0.82627,0.00011,16.70026]
[1778545027059,35.54,81612.8,0.0,0.82627,0.00011,16.70026]
[1778545027119,35.54,81613.83,0.0,0.82639,0.00011,16.69361]
[1778545027601,35.54,81613.83,0.0,0.82639,0.00011,16.69361]
[1778545027648,35.54,81613.83,0.0,0.82639,0.00011,16.69361]
[1778545027810,35.54,81613.83,0.0,0.82639,0.00011,16.69361]
[1778545028945,35.54,81626.56,0.0,0.82779,0.00011,16.60996]
[1778545029952,35.54,81629.78,0.0,0.82815,0.00011,16.58885]
[1778545034987,35.54,81629.74,0.0,0.82814,0.00011,16.58907]
[1778545038008,35.54,81633.8,0.0,0.82859,0.00011,16.56226]
[1778545040390,35.54,81636.26,0.0,0.82886,0.00011,16.54608]
[1778545040441,35.54,81636.26,0.0,0.82886,0.00011,16.54608]
[1778545040560,35.54,81636.26,0.0,0.82886,0.00011,16.54608]
[1778545046181,35.54,81635.27,0.0,0.82875,0.00011,16.55285]
[1778545048080,35.54,81635.51,0.0,0.82877,0.00011,16.55131]
[1778545050092,35.54,81639.39,0.0,0.8292,0.00011,16.52591]
[1778545051099,35.54,81642.75,0.0,0.8296,0.00011,16.49923]
[1778545051383,35.54,81642.75,0.0,0.8296,0.00011,16.49923]
[1778545051391,35.54,81642.75,0.0,0.8296,0.00011,16.49923]
[1778545051558,35.54,81642.75,0.0,0.8296,0.00011,16.49923]
[1778545052106,35.54,81645.6,0.0,0.82991,0.00011,16.48057]
[1778545056134,35.54,81650.15,0.0,0.8304,0.00011,16.45103]
[1778545059243,35.55,81650.83,0.0,0.83046,0.00011,16.44699]
[1778545059249,35.55,81650.83,0.0,0.83046,0.00011,16.44699]
[1778545062176,35.55,81646.08,0.0,0.82994,0.00011,16.47877]
[1778545063183,35.55,81640.29,0.0,0.8293,0.00011,16.51704]
[1778545068218,35.55,81638.59,0.0,0.82911,0.00011,16.52856]
[1778545070232,35.55,81643.44,0.0,0.82964,0.00011,16.49676]
[1778545071239,35.55,81646.27,0.0,0.82995,0.00011,16.47822]
[1778545076274,35.55,81645.54,0.0,0.82986,0.00011,16.4837]
[1778545080302,35.55,81641.71,0.0,0.82943,0.00011,16.50944]
[1778545083323,35.55,81645.5,0.0,0.82984,0.00011,16.48477]
[1778545086344,35.55,81641.04,0.0,0.82934,0.00011,16.51458]
[1778545087351,35.55,81636.83,0.0,0.82888,0.00011,16.54241]
[1778545092386,35.55,81632.96,0.0,0.82845,0.00011,16.56814]
[1778545098129,35.55,81633.81,0.0,0.82854,0.00011,16.56265]
[1778545103463,35.55,81636.83,0.0,0.82887,0.00011,16.54308]
[1778545108498,35.56,81638.27,0.0,0.82902,0.00011,16.53395]
[1778545111519,35.56,81641.33,0.0,0.82939,0.00011,16.5094]
[1778545116554,35.56,81640.04,0.0,0.82924,0.00011,16.51836]
[1778545121589,35.56,81639.89,0.0,0.82922,0.00011,16.51977]
[1778545122596,35.56,81636.52,0.0,0.82885,0.00011,16.54205]
[1778545126624,35.56,81632.2,0.0,0.82837,0.00011,16.57067]
[1778545132148,35.56,81631.6,0.0,0.8283,0.00011,16.57465]
[1778545139716,35.56,81630.58,0.0,0.82819,0.00011,16.58122]
[1778545141730,35.56,81612.51,0.0,0.8262,0.00011,16.70003]
[1778545142737,35.56,81607.47,0.0,0.82564,0.00011,16.73321]
[1778545143620,35.56,81607.47,0.0,0.82564,0.00011,16.73321]
[1778545143933,35.56,81607.47,0.0,0.82564,0.00011,16.73321]
[1778545144033,35.56,81602.2,0.0,0.82505,0.00011,16.76781]
[1778545144753,35.56,81596.77,0.0,0.82444,0.00011,16.80348]
[1778545147675,35.56,81594.98,0.0,0.82425,0.00011,16.81504]
[1778545148859,35.56,81594.56,0.0,0.8242,0.00011,16.8177]
[1778545148909,35.56,81594.56,0.0,0.8242,0.00011,16.8177]
[1778545149062,35.56,81594.56,0.0,0.8242,0.00011,16.8177]
[1778545153817,35.56,81586.76,0.0,0.82334,0.00011,16.86824]
[1778545155831,35.56,81581.44,0.0,0.82274,0.00011,16.90315]
[1778545160868,35.56,81578.22,0.0,0.82239,0.00011,16.9239]
[1778545166541,35.55,81576.49,0.0,0.8222,0.00011,16.93482]
[1778545166561,35.55,81576.49,0.0,0.8222,0.00011,16.93482]
[1778545166593,35.55,81576.49,0.0,0.8222,0.00011,16.93482]
[1778545166771,35.55,81576.49,0.0,0.8222,0.00011,16.93482]
[1778545166813,35.55,81576.49,0.0,0.8222,0.00011,16.93482]
[1778545171946,35.55,81576.89,0.0,0.82229,0.00011,16.9268]
[1778545172405,35.55,81576.89,0.0,0.82229,0.00011,16.9268]
[1778545172457,35.55,81576.89,0.0,0.82229,0.00011,16.9268]
[1778545172557,35.55,81576.89,0.0,0.82229,0.00011,16.9268]
[1778545173536,35.55,81576.89,0.0,0.82229,0.00011,16.92676]
[1778545173552,35.55,81576.89,0.0,0.82229,0.00011,16.92676]
[1778545173559,35.55,81576.89,0.0,0.82229,0.00011,16.92676]
[1778545173963,35.55,81577.79,0.0,0.82239,0.00011,16.92082]
[1778545177897,35.55,81578.82,0.0,0.82251,0.00011,16.91398]
[1778545177949,35.55,81578.82,0.0,0.82251,0.00011,16.91398]
[1778545178063,35.55,81578.82,0.0,0.82251,0.00011,16.91398]
[1778545183029,35.55,81589.54,0.0,0.82372,0.00011,16.84324]
[1778545185372,35.55,81589.35,0.0,0.8237,0.00011,16.84454]
[1778545185402,35.55,81589.35,0.0,0.8237,0.00011,16.84454]
[1778545185563,35.55,81589.35,0.0,0.8237,0.00011,16.84454]
[1778545186700,35.55,81588.67,0.0,0.82362,0.00011,16.84903]
[1778545186739,35.55,81588.67,0.0,0.82362,0.00011,16.84903]
[1778545186811,35.55,81588.67,0.0,0.82362,0.00011,16.84903]
[1778545187058,35.55,81586.63,0.0,0.82339,0.00011,16.86244]
[1778545192092,35.55,81586.85,0.0,0.82342,0.00011,16.861]
[1778545195504,35.55,81587.41,0.0,0.82348,0.00011,16.85732]
[1778545195575,35.55,81587.41,0.0,0.82348,0.00011,16.85732]
[1778545195600,35.55,81587.41,0.0,0.82348,0.00011,16.85732]
[1778545195834,35.55,81587.41,0.0,0.82348,0.00011,16.85732]
[1778545196062,35.55,81587.41,0.0,0.82348,0.00011,16.85732]
[1778545197495,35.55,81587.0,0.0,0.82343,0.00011,16.86001]
[1778545197567,35.55,81587.0,0.0,0.82343,0.00011,16.86001]
[1778545197618,35.55,81587.0,0.0,0.82343,0.00011,16.86001]
[1778545198134,35.55,81587.17,0.0,0.82345,0.00011,16.85889]
[1778545201024,35.55,81585.77,0.0,0.8233,0.00011,16.86807]
[1778545201062,35.55,81585.77,0.0,0.8233,0.00011,16.86807]
[1778545201077,35.55,81585.77,0.0,0.8233,0.00011,16.86807]
[1778545205854,35.55,81586.97,0.0,0.82343,0.00011,16.86012]
[1778545206060,35.55,81586.97,0.0,0.82343,0.00011,16.86012]
[1778545206190,35.55,81586.13,0.0,0.82334,0.00011,16.86562]
[1778545211232,35.55,81589.22,0.0,0.82369,0.00011,16.8453]
[1778545215260,35.55,81593.87,0.0,0.8242,0.00011,16.81486]
[1778545217373,35.55,81596.39,0.0,0.82449,0.00011,16.79837]
[1778545217425,35.55,81596.39,0.0,0.82448,0.00011,16.79844]
[1778545217563,35.55,81596.39,0.0,0.82448,0.00011,16.79844]
[1778545218638,35.55,81597.49,0.0,0.82461,0.00011,16.79129]
[1778545218685,35.55,81597.49,0.0,0.82461,0.00011,16.79129]
[1778545218810,35.55,81597.49,0.0,0.82461,0.00011,16.79129]
[1778545219288,35.55,81597.69,0.0,0.82463,0.00011,16.79006]
[1778545223322,35.55,81600.1,0.0,0.82489,0.00011,16.77452]
[1778545223400,35.55,81600.1,0.0,0.82489,0.00011,16.77452]
[1778545223558,35.55,81600.45,0.0,0.82493,0.00011,16.77233]
[1778545226337,35.55,81607.53,0.0,0.82571,0.00011,16.72616]
[1778545227344,35.55,81613.87,0.0,0.82641,0.00011,16.68465]
[1778545229358,35.55,81621.18,0.0,0.82722,0.00011,16.63636]
[1778545232588,35.55,81620.55,0.0,0.82719,0.00011,16.63571]
[1778545232610,35.55,81620.55,0.0,0.82719,0.00011,16.63571]
[1778545232813,35.55,81620.55,0.0,0.82719,0.00011,16.63571]
[1778545233145,35.55,81620.55,0.0,0.82719,0.00011,16.63571]
[1778545233251,35.55,81620.55,0.0,0.82719,0.00011,16.63571]
[1778545233314,35.55,81620.55,0.0,0.82719,0.00011,16.63571]
[1778545233386,35.55,81621.18,0.0,0.82726,0.00011,16.63151]
[1778545236407,35.55,81616.22,0.0,0.82672,0.00011,16.66393]
[1778545239573,35.55,81615.36,0.0,0.82662,0.00011,16.66939]
[1778545239624,35.55,81615.36,0.0,0.82662,0.00011,16.66939]
[1778545239810,35.55,81615.36,0.0,0.82662,0.00011,16.66939]
[1778545241102,35.55,81615.36,0.0,0.82663,0.00011,16.66929]
[1778545241129,35.55,81615.36,0.0,0.82663,0.00011,16.66929]
[1778545241317,35.55,81615.36,0.0,0.82663,0.00011,16.66929]
[1778545241418,35.55,81613.79,0.0,0.82645,0.00011,16.67989]
[1778545246025,35.55,81612.93,0.0,0.82634,0.00011,16.68619]
[1778545246060,35.55,81612.93,0.0,0.82634,0.00011,16.68619]
[1778545246066,35.55,81612.93,0.0,0.82634,0.00011,16.68619]
[1778545246499,35.55,81612.43,0.0,0.82628,0.00011,16.6897]
[1778545246554,35.55,81612.43,0.0,0.82628,0.00011,16.6897]
[1778545246810,35.55,81612.43,0.0,0.82628,0.00011,16.6897]
[1778545246911,35.55,81612.7,0.0,0.82631,0.00011,16.68792]
[1778545248150,35.55,81612.7,0.0,0.82631,0.00011,16.68792]
[1778545248311,35.55,81612.7,0.0,0.82631,0.00011,16.68792]
[1778545249498,35.55,81607.01,0.0,0.82568,0.00011,16.72549]
[1778545250505,35.56,81602.59,0.0,0.82518,0.00011,16.75465]
[1778545252419,35.56,81602.59,0.0,0.82518,0.00011,16.75465]
[1778545252470,35.56,81599.35,0.0,0.82482,0.00011,16.77602]
[1778545252562,35.56,81599.35,0.0,0.82482,0.00011,16.77602]
[1778545254226,35.56,81599.01,0.0,0.82478,0.00011,16.7783]
[1778545254272,35.56,81599.01,0.0,0.82478,0.00011,16.7783]
[1778545254310,35.56,81599.01,0.0,0.82478,0.00011,16.7783]
[1778545254327,35.56,81597.64,0.0,0.82463,0.00011,16.78739]
[1778545259568,35.56,81595.91,0.0,0.82443,0.00011,16.79888]
[1778545264618,35.56,81593.73,0.0,0.82419,0.00011,16.81327]
[1778545264810,35.56,81593.73,0.0,0.82419,0.00011,16.81327]
[1778545264890,35.56,81593.73,0.0,0.82419,0.00011,16.81327]
[1778545264977,35.56,81593.73,0.0,0.82419,0.00011,16.81327]
[1778545265061,35.56,81593.73,0.0,0.82419,0.00011,16.81327]
[1778545267320,35.56,81591.56,0.0,0.82395,0.00011,16.82755]
[1778545267439,35.56,81591.56,0.0,0.82395,0.00011,16.82755]
[1778545267591,35.56,81590.88,0.0,0.82387,0.00011,16.83206]
[1778545267625,35.56,81590.88,0.0,0.82387,0.00011,16.83206]
[1778545267758,35.56,81590.88,0.0,0.82387,0.00011,16.83206]
[1778545267820,35.56,81590.88,0.0,0.82387,0.00011,16.83206]
[1778545267916,35.56,81589.61,0.0,0.82373,0.00011,16.84039]
[1778545273666,35.56,81588.91,0.0,0.82365,0.00011,16.84505]
[1778545275680,35.56,81583.75,0.0,0.82307,0.00011,16.87893]
[1778545278701,35.56,81579.08,0.0,0.82255,0.00011,16.90943]
[1778545281743,35.56,81579.93,0.0,0.82264,0.00011,16.90372]
[1778545281794,35.56,81579.93,0.0,0.82264,0.00011,16.90372]
[1778545281811,35.56,81579.93,0.0,0.82264,0.00011,16.90372]
[1778545282115,35.56,81579.93,0.0,0.82264,0.00011,16.90372]
[1778545282143,35.56,81579.93,0.0,0.82264,0.00011,16.90372]
[1778545282309,35.56,81579.93,0.0,0.82264,0.00011,16.90372]
[1778545282410,35.56,81578.81,0.0,0.82252,0.00011,16.91092]
[1778545287342,35.55,81574.84,0.0,0.82208,0.00011,16.93668]
[1778545287396,35.55,81574.84,0.0,0.82208,0.00011,16.93668]
[1778545287443,35.55,81575.16,0.0,0.82212,0.00011,16.93437]
[1778545287569,35.55,81575.16,0.0,0.82212,0.00011,16.93437]
[1778545287771,35.55,81575.3,0.0,0.82213,0.00011,16.93345]
[1778545292806,35.55,81573.57,0.0,0.82198,0.00011,16.93961]
[1778545293743,35.55,81573.57,0.0,0.82198,0.00011,16.93961]
[1778545293812,35.55,81573.57,0.0,0.82198,0.00011,16.93961]
[1778545293846,35.55,81573.57,0.0,0.82198,0.00011,16.93961]
[1778545293932,35.55,81573.57,0.0,0.82198,0.00011,16.93961]
[1778545294059,35.55,81573.57,0.0,0.82198,0.00011,16.93961]
[1778545294160,35.55,81572.53,0.0,0.82187,0.00011,16.9462]
[1778545295317,35.55,81572.53,0.0,0.82187,0.00011,16.9462]
[1778545297557,35.55,81572.42,0.0,0.82186,0.00011,16.94669]
[1778545301520,35.55,81574.43,0.0,0.82209,0.00011,16.93309]
[1778545301569,35.55,81574.43,0.0,0.82209,0.00011,16.93309]
[1778545301703,35.55,81574.43,0.0,0.82209,0.00011,16.93309]
[1778545301748,35.55,81574.43,0.0,0.82209,0.00011,16.93309]
[1778545301811,35.55,81574.43,0.0,0.82209,0.00011,16.93309]
[1778545301861,35.55,81574.43,0.0,0.82209,0.00011,16.933]
[1778545307911,35.55,81573.14,0.0,0.82196,0.00011,16.94088]
[1778545308756,35.55,81573.14,0.0,0.82196,0.00011,16.94088]
[1778545309568,35.55,81574.12,0.0,0.82207,0.00011,16.93436]
[1778545311076,35.55,81574.11,0.0,0.82207,0.00011,16.93433]
[1778545311108,35.55,81574.11,0.0,0.82207,0.00011,16.93433]
[1778545311315,35.55,81574.11,0.0,0.82207,0.00011,16.93433]
[1778545311411,35.55,81573.58,0.0,0.82202,0.00011,16.93762]
[1778545315494,35.55,81573.35,0.0,0.82199,0.00011,16.93903]
[1778545315967,35.55,81565.8,0.0,0.82114,0.00011,16.98823]
[1778545316974,35.55,81560.61,0.0,0.82056,0.00011,17.02222]
[1778545319359,35.55,81559.98,0.0,0.82049,0.00011,17.02629]
[1778545319383,35.55,81559.4,0.0,0.82042,0.00011,17.02998]
[1778545325038,35.55,81568.66,0.0,0.82147,0.00011,16.96898]
[1778545328417,35.55,81568.68,0.0,0.82148,0.00011,16.96883]
[1778545328469,35.55,81568.68,0.0,0.82148,0.00011,16.96883]
[1778545328509,35.55,81568.01,0.0,0.8214,0.00011,16.97324]
[1778545328523,35.55,81568.01,0.0,0.8214,0.00011,16.97324]
[1778545328561,35.55,81568.01,0.0,0.8214,0.00011,16.97324]
[1778545329066,35.55,81569.18,0.0,0.82153,0.00011,16.96557]
[1778545331280,35.55,81568.43,0.0,0.82145,0.00011,16.9705]
[1778545331326,35.55,81568.43,0.0,0.82145,0.00011,16.9705]
[1778545337122,35.55,81565.94,0.0,0.82117,0.00011,16.9868]
[1778545342157,35.55,81562.13,0.0,0.82074,0.00011,17.01167]
[1778545343164,35.55,81557.83,0.0,0.82025,0.00011,17.03983]
[1778545344199,35.55,81557.83,0.0,0.82025,0.00011,17.03983]
[1778545344253,35.55,81557.83,0.0,0.82025,0.00011,17.03983]
[1778545344302,35.55,81557.83,0.0,0.82025,0.00011,17.03983]
[1778545344311,35.55,81557.83,0.0,0.82025,0.00011,17.03983]
[1778545344322,35.55,81557.83,0.0,0.82025,0.00011,17.03983]
[1778545344401,35.55,81556.66,0.0,0.82012,0.00011,17.04739]
[1778545350215,35.54,81555.32,0.0,0.81997,0.00011,17.05576]
[1778545351912,35.54,81555.18,0.0,0.81999,0.00011,17.05198]
[1778545351962,35.54,81555.18,0.0,0.81999,0.00011,17.05198]
[1778545352051,35.54,81555.18,0.0,0.81999,0.00011,17.05198]
[1778545352064,35.54,81555.18,0.0,0.81999,0.00011,17.05198]
[1778545352229,35.54,81555.21,0.0,0.82,0.00011,17.05172]
[1778545357264,35.54,81555.0,0.0,0.81998,0.00011,17.05277]
[1778545362299,35.54,81555.33,0.0,0.82002,0.00011,17.05031]
[1778545366702,35.54,81556.25,0.0,0.82013,0.00011,17.04407]
[1778545367315,35.54,81556.25,0.0,0.82013,0.00011,17.04407]
[1778545371845,35.54,81556.24,0.0,0.82013,0.00011,17.04389]
[1778545371911,35.54,81556.24,0.0,0.82013,0.00011,17.04389]
[1778545372060,35.54,81556.24,0.0,0.82013,0.00011,17.04389]
[1778545373376,35.54,81555.63,0.0,0.82007,0.00011,17.04778]
[1778545375853,35.54,81555.56,0.0,0.82006,0.00011,17.04811]
[1778545375905,35.54,81555.56,0.0,0.82006,0.00011,17.04811]
[1778545376008,35.54,81555.56,0.0,0.82006,0.00011,17.04811]
[1778545378357,35.54,81555.27,0.0,0.82003,0.00011,17.05007]
[1778545378407,35.54,81555.27,0.0,0.82003,0.00011,17.05007]
[1778545378458,35.54,81553.45,0.0,0.81982,0.00011,17.06211]
[1778545379418,35.54,81553.44,0.0,0.81981,0.00011,17.06228]
[1778545381432,35.54,81548.09,0.0,0.8192,0.00011,17.0975]
[1778545382488,35.54,81548.09,0.0,0.8192,0.00011,17.0975]
[1778545382561,35.54,81548.09,0.0,0.8192,0.00011,17.0975]
[1778545382677,35.54,81550.78,0.0,0.81951,0.00011,17.07995]
[1778545382702,35.54,81550.78,0.0,0.81951,0.00011,17.07995]
[1778545382812,35.54,81550.78,0.0,0.81951,0.00011,17.07995]
[1778545383446,35.54,81552.99,0.0,0.81976,0.00011,17.06557]
[1778545385318,35.54,81551.74,0.0,0.81961,0.00011,17.07385]
[1778545385341,35.54,81551.74,0.0,0.81961,0.00011,17.07394]
[1778545390495,35.54,81550.96,0.0,0.81952,0.00011,17.07949]
[1778545393191,35.54,81548.31,0.0,0.81921,0.00011,17.09699]
[1778545393242,35.54,81548.31,0.0,0.81921,0.00011,17.09699]
[1778545393312,35.54,81548.31,0.0,0.81921,0.00011,17.09699]
[1778545393437,35.54,81548.31,0.0,0.81921,0.00011,17.09699]
[1778545393546,35.54,81548.31,0.0,0.81921,0.00011,17.09699]
[1778545393560,35.54,81548.31,0.0,0.81921,0.00011,17.09699]
[1778545393574,35.54,81545.61,0.0,0.8189,0.00011,17.11471]
[1778545399558,35.54,81543.54,0.0,0.81866,0.00011,17.1284]
[1778545400566,35.54,81535.13,0.0,0.8177,0.00011,17.1834]
[1778545403316,35.54,81534.81,0.0,0.81767,0.00011,17.18538]
[1778545403369,35.54,81534.81,0.0,0.81767,0.00011,17.18538]
[1778545403559,35.54,81534.81,0.0,0.81767,0.00011,17.18538]
[1778545403586,35.54,81534.01,0.0,0.81758,0.00011,17.19056]
[1778545403688,35.54,81534.01,0.0,0.81758,0.00011,17.19056]
[1778545403798,35.54,81534.01,0.0,0.81758,0.00011,17.19056]
[1778545403810,35.54,81534.01,0.0,0.81758,0.00011,17.19056]
[1778545404325,35.54,81534.01,0.0,0.81758,0.00011,17.19056]
[1778545407310,35.54,81532.84,0.0,0.81745,0.00011,17.19807]
[1778545411570,35.54,81531.36,0.0,0.81728,0.00011,17.20744]
[1778545411612,35.54,81532.64,0.0,0.81743,0.00011,17.19899]
[1778545411809,35.54,81532.64,0.0,0.81743,0.00011,17.19899]
[1778545411813,35.54,81532.38,0.0,0.81744,0.00011,17.196]
[1778545413277,35.54,81532.38,0.0,0.81744,0.00011,17.196]
[1778545413318,35.54,81532.38,0.0,0.81744,0.00011,17.196]
[1778545414278,35.54,81531.94,0.0,0.81739,0.00011,17.19873]
[1778545414449,35.54,81531.94,0.0,0.81739,0.00011,17.19873]
[1778545414510,35.54,81531.94,0.0,0.81739,0.00011,17.19873]
[1778545414580,35.54,81531.94,0.0,0.81739,0.00011,17.19873]
[1778545414550,35.54,81532.01,0.0,0.8174,0.00011,17.19821]
[1778545415670,35.54,81528.7,0.0,0.81702,0.00011,17.21974]
[1778545417684,35.54,81520.24,0.0,0.81605,0.00012,17.27478]
[1778545418872,35.54,81520.24,0.0,0.81605,0.00012,17.27478]
[1778545418902,35.54,81515.34,0.0,0.81548,0.00012,17.30689]
[1778545419698,35.54,81521.18,0.0,0.81615,0.00012,17.26887]
[1778545421205,35.54,81521.18,0.0,0.81615,0.00012,17.26887]
[1778545421544,35.54,81521.18,0.0,0.81615,0.00012,17.26887]
[1778545421564,35.54,81521.18,0.0,0.81615,0.00012,17.26887]
[1778545421583,35.54,81524.02,0.0,0.81648,0.00012,17.25003]
[1778545424566,35.54,81525.41,0.0,0.81665,0.00011,17.24082]
[1778545425316,35.54,81525.41,0.0,0.81665,0.00011,17.24082]
[1778545429038,35.54,81525.31,0.0,0.81665,0.00011,17.24078]
[1778545429090,35.54,81525.31,0.0,0.81665,0.00011,17.24078]
[1778545429316,35.54,81525.31,0.0,0.81665,0.00011,17.24078]
[1778545430780,35.54,81525.62,0.0,0.81669,0.00011,17.23846]
[1778545431782,35.54,81532.32,0.0,0.81746,0.00011,17.19443]
[1778545436817,35.54,81534.3,0.0,0.81769,0.00011,17.18115]
[1778545437824,35.54,81529.1,0.0,0.8171,0.00011,17.21507]
[1778545442859,35.54,81529.2,0.0,0.81712,0.00011,17.21385]
[1778545446887,35.53,81532.24,0.0,0.81748,0.00011,17.19359]
[1778545451922,35.53,81532.71,0.0,0.81754,0.00011,17.19015]
[1778545454943,35.53,81528.97,0.0,0.81711,0.00011,17.21436]
[1778545456957,35.53,81525.81,0.0,0.81675,0.00011,17.23478]
[1778545462014,35.53,81514.0,0.0,0.8154,0.00012,17.31125]
[1778545463013,35.53,81503.73,0.0,0.81421,0.00012,17.37836]
[1778545464020,35.53,81504.04,0.0,0.81424,0.00012,17.37639]
[1778545469057,35.53,81503.58,0.0,0.81419,0.00012,17.37959]
[1778545471071,35.53,81509.23,0.0,0.81488,0.00012,17.33816]
[1778545472078,35.53,81513.78,0.0,0.8154,0.00012,17.30854]
[1778545477113,35.53,81512.09,0.0,0.8152,0.00012,17.32003]
[1778545483155,35.53,81512.11,0.0,0.81519,0.00012,17.32031]
[1778545488190,35.53,81511.77,0.0,0.81515,0.00012,17.32283]
[1778545493225,35.54,81512.1,0.0,0.81518,0.00012,17.32095]
[1778545501281,35.54,81512.1,0.0,0.81518,0.00012,17.32141]
[1778545503295,35.54,81507.92,0.0,0.81469,0.00012,17.34878]
[1778545505310,35.54,81504.67,0.0,0.81431,0.00012,17.37006]
[1778545510345,35.54,81502.85,0.0,0.8141,0.00012,17.38199]
[1778545514372,35.54,81510.25,0.0,0.81496,0.00012,17.33374]
[1778545517393,35.54,81513.53,0.0,0.81533,0.00012,17.31246]
[1778545522428,35.54,81513.28,0.0,0.8153,0.00012,17.31441]
[1778545527464,35.54,81512.01,0.0,0.81515,0.00012,17.32298]
[1778545531492,35.54,81508.42,0.0,0.81476,0.00012,17.34195]
[1778545536527,35.54,81508.29,0.0,0.81475,0.00012,17.34298]
[1778545541562,35.54,81507.63,0.0,0.81467,0.00012,17.34742]
[1778545546597,35.54,81506.43,0.0,0.81453,0.00012,17.35535]
[1778545548611,35.54,81509.65,0.0,0.8149,0.00012,17.3344]
[1778545551632,35.54,81516.55,0.0,0.8157,0.00012,17.28941]
[1778545552639,35.54,81519.89,0.0,0.81608,0.00012,17.26757]
[1778545554915,35.54,81520.55,0.0,0.81616,0.00012,17.26294]
[1778545555660,35.54,81521.0,0.0,0.81622,0.00012,17.25985]
[1778545558682,35.54,81517.59,0.0,0.81583,0.00012,17.28163]
[1778545561076,35.54,81515.68,0.0,0.81562,0.00012,17.29372]
[1778545561703,35.54,81516.67,0.0,0.81573,0.00012,17.28719]
[1778545566738,35.54,81515.36,0.0,0.81559,0.00012,17.29534]
[1778545571773,35.54,81519.0,0.0,0.816,0.00012,17.27201]
[1778545576808,35.54,81518.31,0.0,0.81592,0.00012,17.27695]
[1778545582850,35.54,81518.43,0.0,0.81592,0.00012,17.27673]
[1778545589899,35.54,81519.39,0.0,0.81602,0.00012,17.27121]
[1778545594934,35.54,81519.36,0.0,0.81604,0.00012,17.26736]
[1778545599969,35.54,81518.96,0.0,0.81598,0.00012,17.27055]
[1778545603998,35.55,81527.2,0.0,0.81693,0.00011,17.21711]
[1778545606012,35.55,81529.76,0.0,0.81722,0.00011,17.20054]
[1778545611047,35.55,81530.49,0.0,0.81731,0.00011,17.19541]
[1778545616082,35.54,81530.62,0.0,0.81733,0.00011,17.19416]
[1778545621117,35.54,81531.37,0.0,0.81742,0.00011,17.18882]
[1778545624138,35.54,81535.2,0.0,0.81787,0.00011,17.16354]
[1778545629173,35.54,81537.43,0.0,0.81813,0.00011,17.14864]
[1778545638236,35.54,81539.0,0.0,0.81831,0.00011,17.13803]
[1778545641074,35.54,81540.94,0.0,0.81853,0.00011,17.1256]
[1778545641257,35.54,81541.01,0.0,0.81854,0.00011,17.12514]
[1778545646294,35.54,81540.89,0.0,0.81852,0.00011,17.12638]
[1778545648308,35.54,81535.44,0.0,0.81789,0.00011,17.16235]
[1778545649315,35.54,81529.66,0.0,0.81722,0.00011,17.20032]
[1778545654350,35.55,81528.72,0.0,0.81713,0.00011,17.20258]
[1778545656364,35.55,81532.67,0.0,0.81758,0.00011,17.17707]
[1778545657294,35.55,81532.67,0.0,0.81758,0.00011,17.17707]
[1778545663413,35.55,81535.81,0.0,0.81794,0.00011,17.15688]
[1778545669456,35.55,81536.32,0.0,0.81799,0.00011,17.15398]
[1778545675499,35.55,81534.65,0.0,0.81779,0.00011,17.16532]
[1778545676505,35.55,81530.77,0.0,0.81734,0.00011,17.19074]
[1778545677512,35.55,81525.66,0.0,0.81675,0.00011,17.22433]
[1778545681542,35.55,81522.05,0.0,0.81634,0.00012,17.24797]
[1778545686576,35.55,81518.45,0.0,0.81593,0.00012,17.27121]
[1778545689501,35.55,81517.54,0.0,0.81582,0.00012,17.27729]
[1778545689626,35.55,81525.56,0.0,0.81674,0.00011,17.22495]
[1778545690485,35.55,81525.56,0.0,0.81674,0.00011,17.22495]
[1778545690616,35.55,81544.65,0.0,0.81893,0.00011,17.10024]
[1778545691623,35.55,81548.86,0.0,0.81941,0.00011,17.07271]
[1778545693596,35.55,81548.55,0.0,0.81937,0.00011,17.07478]
[1778545698672,35.55,81546.95,0.0,0.81919,0.00011,17.08544]
[1778545703707,35.55,81546.53,0.0,0.81914,0.00011,17.08833]
[1778545706469,35.55,81547.15,0.0,0.81921,0.00011,17.08434]
[1778545712770,35.55,81546.43,0.0,0.81915,0.00011,17.08462]
[1778545713777,35.55,81553.87,0.0,0.82,0.00011,17.03596]
[1778545715791,35.55,81548.66,0.0,0.8194,0.00011,17.07027]
[1778545720826,35.55,81546.12,0.0,0.8191,0.00011,17.08749]
[1778545721833,35.55,81534.52,0.0,0.81778,0.00011,17.16354]
[1778545722840,35.56,81530.64,0.0,0.81733,0.00011,17.18899]
[1778545727875,35.56,81529.72,0.0,0.81722,0.00011,17.19534]
[1778545732910,35.56,81529.73,0.0,0.8172,0.00011,17.19628]
[1778545735931,35.56,81526.34,0.0,0.8168,0.00011,17.21913]
[1778545736463,35.56,81526.34,0.0,0.8168,0.00011,17.21913]
[1778545741973,35.56,81532.87,0.0,0.81753,0.00011,17.17779]
[1778545747008,35.57,81533.78,0.0,0.81761,0.00011,17.17326]
[1778545750029,35.57,81537.21,0.0,0.81799,0.00011,17.15161]
[1778545751036,35.57,81542.56,0.0,0.8186,0.00011,17.11686]
[1778545753050,35.57,81546.68,0.0,0.81906,0.00011,17.09039]
[1778545758085,35.57,81545.63,0.0,0.81892,0.00011,17.0983]
[1778545763120,35.58,81545.53,0.0,0.81889,0.00011,17.1]
[1778545767682,35.58,81545.77,0.0,0.81891,0.00011,17.09906]
[1778545773190,35.58,81547.82,0.0,0.81915,0.00011,17.08255]
[1778545778225,35.59,81547.87,0.0,0.81914,0.00011,17.08335]
[1778545783260,35.59,81549.13,0.0,0.81926,0.00011,17.07627]
[1778545789302,35.59,81549.18,0.0,0.81924,0.00011,17.07734]
[1778545794337,35.59,81548.42,0.0,0.81914,0.00011,17.08345]
[1778545800379,35.6,81548.72,0.0,0.81915,0.00011,17.08284]
[1778545805414,35.6,81548.92,0.0,0.81915,0.00011,17.08266]
[1778545810451,35.6,81549.59,0.0,0.81921,0.00011,17.0794]
[1778545815492,35.61,81549.08,0.0,0.81913,0.00011,17.08387]
[1778545817506,35.61,81545.83,0.0,0.81876,0.00011,17.10554]
[1778545819520,35.61,81550.39,0.0,0.81927,0.00011,17.07601]
[1778545822541,35.61,81558.12,0.0,0.82015,0.00011,17.02568]
[1778545823548,35.61,81561.11,0.0,0.82048,0.00011,17.00621]
[1778545824555,35.61,81566.2,0.0,0.82106,0.00011,16.97305]
[1778545825563,35.61,81574.58,0.0,0.822,0.00011,16.91819]
[1778545826569,35.61,81578.84,0.0,0.82248,0.00011,16.89031]
[1778545827576,35.61,81591.44,0.0,0.8239,0.00011,16.80785]
[1778545828583,35.61,81599.32,0.0,0.82478,0.00011,16.75612]
[1778545829590,35.61,81594.38,0.0,0.82422,0.00011,16.78855]
[1778545830763,35.61,81594.38,0.0,0.82422,0.00011,16.78855]
[1778545830808,35.61,81588.94,0.0,0.82361,0.00011,16.82432]
[1778545831604,35.61,81583.95,0.0,0.82309,0.00011,16.85243]
[1778545833618,35.61,81581.38,0.0,0.8228,0.00011,16.86926]
[1778545834625,35.61,81578.15,0.0,0.82243,0.00011,16.89054]
[1778545838653,35.61,81571.21,0.0,0.82165,0.00011,16.93641]
[1778545843688,35.61,81569.46,0.0,0.82144,0.00011,16.94812]
[1778545846709,35.61,81566.25,0.0,0.82108,0.00011,16.96919]
[1778545853758,35.61,81564.83,0.0,0.82092,0.00011,16.97848]
[1778545859800,35.61,81564.48,0.0,0.82088,0.00011,16.98077]
[1778545860807,35.61,81572.81,0.0,0.82182,0.00011,16.9261]
[1778545862822,35.61,81572.63,0.0,0.82181,0.00011,16.9271]
[1778545867857,35.61,81570.78,0.0,0.82161,0.00011,16.9387]
[1778545873899,35.61,81570.62,0.0,0.8216,0.00011,16.93904]
[1778545878934,35.61,81571.12,0.0,0.82166,0.00011,16.93533]
[1778545883970,35.61,81568.82,0.0,0.8214,0.00011,16.95071]
[1778545889005,35.61,81569.23,0.0,0.82143,0.00011,16.94877]
[1778545892026,35.61,81576.92,0.0,0.82233,0.00011,16.89406]
[1778545897061,35.61,81584.58,0.0,0.8232,0.00011,16.84357]
[1778545898069,35.61,81589.81,0.0,0.82378,0.00011,16.8093]
[1778545901090,35.61,81592.61,0.0,0.82409,0.00011,16.79109]
[1778545906125,35.61,81588.69,0.0,0.82365,0.00011,16.81707]
[1778545911160,35.61,81588.46,0.0,0.82362,0.00011,16.81866]
[1778545916195,35.61,81585.98,0.0,0.82334,0.00011,16.83496]
[1778545920223,35.61,81589.45,0.0,0.82373,0.00011,16.81221]
[1778545923244,35.61,81596.98,0.0,0.82457,0.00011,16.7629]
[1778545924251,35.61,81601.16,0.0,0.82504,0.00011,16.73556]
[1778545925954,35.61,81601.16,0.0,0.82504,0.00011,16.73556]
[1778545926263,35.61,81601.98,0.0,0.82513,0.00011,16.73041]
[1778545926265,35.61,81607.98,0.0,0.82579,0.00011,16.69104]
[1778545930293,35.61,81611.02,0.0,0.82612,0.00011,16.67175]
[1778545935328,35.62,81613.28,0.0,0.82636,0.00011,16.65777]
[1778545940363,35.62,81612.61,0.0,0.82628,0.00011,16.66228]
[1778545943384,35.62,81617.65,0.0,0.82684,0.00011,16.62925]
[1778545946405,35.62,81621.47,0.0,0.82727,0.00011,16.60364]
[1778545948419,35.61,81626.9,0.0,0.82787,0.00011,16.56767]
[1778545949426,35.61,81631.25,0.0,0.82836,0.00011,16.53898]
[1778545953456,35.61,81635.05,0.0,0.82881,0.00011,16.50911]
[1778545958491,35.61,81636.2,0.0,0.82894,0.00011,16.50143]
[1778545964533,35.61,81635.74,0.0,0.82889,0.00011,16.50433]
[1778545969568,35.61,81632.34,0.0,0.82852,0.00011,16.52656]
[1778545970575,35.61,81627.97,0.0,0.82804,0.00011,16.55522]
[1778545975610,35.61,81627.81,0.0,0.82803,0.00011,16.55575]
[1778545980647,35.61,81625.25,0.0,0.82776,0.00011,16.572]
[1778545981654,35.61,81619.05,0.0,0.82708,0.00011,16.61259]
[1778545982661,35.61,81613.29,0.0,0.82644,0.00011,16.65023]
[1778545983668,35.61,81609.74,0.0,0.82604,0.00011,16.67363]
[1778545988703,35.61,81604.23,0.0,0.82543,0.00011,16.71008]
[1778545989710,35.61,81601.44,0.0,0.82512,0.00011,16.72844]
[1778545994745,35.61,81600.56,0.0,0.82501,0.00011,16.73449]
[1778545995752,35.61,81594.84,0.0,0.82437,0.00011,16.77207]
[1778546000787,35.61,81591.9,0.0,0.82404,0.00011,16.79138]
[1778546004815,35.61,81588.85,0.0,0.8237,0.00011,16.8113]
[1778546006829,35.61,81585.0,0.0,0.82327,0.00011,16.83645]
[1778546008843,35.61,81582.04,0.0,0.82294,0.00011,16.85573]
[1778546013878,35.61,81580.76,0.0,0.82284,0.00011,16.85891]
[1778546018023,35.61,81577.49,0.0,0.82248,0.00011,16.87998]
[1778546018913,35.61,81576.66,0.0,0.82239,0.00011,16.8853]
[1778546019920,35.61,81575.42,0.0,0.82225,0.00011,16.8933]
[1778546020927,35.61,81575.85,0.0,0.8223,0.00011,16.89036]
[1778546027977,35.61,81575.73,0.0,0.8223,0.00011,16.89034]
[1778546032013,35.6,81573.77,0.0,0.82209,0.00011,16.90276]
[1778546033012,35.6,81572.97,0.0,0.822,0.00011,16.90788]
[1778546034019,35.6,81573.46,0.0,0.82206,0.00011,16.90455]
[1778546038048,35.6,81574.17,0.0,0.82215,0.00011,16.89945]
[1778546039055,35.6,81574.52,0.0,0.82219,0.00011,16.89705]
[1778546041069,35.6,81575.54,0.0,0.82231,0.00011,16.89017]
[1778546049125,35.6,81575.23,0.0,0.82228,0.00011,16.89149]
[1778546051139,35.6,81574.21,0.0,0.82217,0.00011,16.898]
[1778546054160,35.6,81573.61,0.0,0.82211,0.00011,16.90165]
[1778546055167,35.6,81573.98,0.0,0.82215,0.00011,16.89913]
[1778546057181,35.6,81571.76,0.0,0.8219,0.00011,16.91349]
[1778546058188,35.6,81576.44,0.0,0.82243,0.00011,16.88273]
[1778546059195,35.6,81579.91,0.0,0.82282,0.00011,16.85992]
[1778546060202,35.6,81580.35,0.0,0.82287,0.00011,16.85701]
[1778546066244,35.6,81587.35,0.0,0.82366,0.00011,16.81098]
[1778546067251,35.6,81591.44,0.0,0.82412,0.00011,16.78419]
[1778546072286,35.6,81591.73,0.0,0.82418,0.00011,16.77795]
[1778546076314,35.6,81588.18,0.0,0.82378,0.00011,16.80147]
[1778546080342,35.6,81584.79,0.0,0.8234,0.00011,16.82374]
[1778546081349,35.6,81580.69,0.0,0.82294,0.00011,16.8506]
[1778546082356,35.6,81577.98,0.0,0.82264,0.00011,16.86831]
[1778546084370,35.6,81578.18,0.0,0.82266,0.00011,16.86687]
[1778546085377,35.6,81577.42,0.0,0.82258,0.00011,16.87179]
[1778546086384,35.6,81576.33,0.0,0.82245,0.00011,16.87886]
[1778546087391,35.6,81576.99,0.0,0.82253,0.00011,16.87446]
[1778546091483,35.6,81576.52,0.0,0.82248,0.00011,16.87727]
[1778546093433,35.6,81574.49,0.0,0.82225,0.00011,16.89044]
[1778546094440,35.6,81572.48,0.0,0.82203,0.00011,16.90352]
[1778546096454,35.6,81568.33,0.0,0.82156,0.00011,16.9305]
[1778546097462,35.6,81565.69,0.0,0.82127,0.00011,16.94766]
[1778546102496,35.59,81565.62,0.0,0.82127,0.00011,16.9474]
[1778546106524,35.59,81564.99,0.0,0.82121,0.00011,16.95098]
[1778546111559,35.59,81564.48,0.0,0.82116,0.00011,16.95365]
[1778546117601,35.59,81569.3,0.0,0.82172,0.00011,16.92129]
[1778546118608,35.59,81571.2,0.0,0.82193,0.00011,16.90894]
[1778546120622,35.59,81570.8,0.0,0.82189,0.00011,16.91179]
[1778546124650,35.59,81571.23,0.0,0.82193,0.00011,16.90941]
[1778546126664,35.59,81574.98,0.0,0.82235,0.00011,16.88498]
[1778546127671,35.59,81573.63,0.0,0.8222,0.00011,16.89378]
[1778546129685,35.59,81573.2,0.0,0.82215,0.00011,16.89659]
[1778546130692,35.59,81574.47,0.0,0.82229,0.00011,16.88831]
[1778546132706,35.59,81574.2,0.0,0.82229,0.00011,16.88554]
[1778546134722,35.59,81573.08,0.0,0.82216,0.00011,16.89298]
[1778546135729,35.59,81564.52,0.0,0.8212,0.00011,16.94907]
[1778546136736,35.59,81559.3,0.0,0.82061,0.00011,16.9832]
[1778546137743,35.59,81556.64,0.0,0.82031,0.00011,17.00052]
[1778546140764,35.59,81554.27,0.0,0.82004,0.00011,17.0157]
[1778546141771,35.59,81552.1,0.0,0.8198,0.00011,17.02975]
[1778546142778,35.59,81547.57,0.0,0.81928,0.00011,17.05921]
[1778546145799,35.59,81545.35,0.0,0.81904,0.00011,17.07312]
[1778546146806,35.59,81542.47,0.0,0.81871,0.00011,17.09184]
[1778546147813,35.59,81539.44,0.0,0.81837,0.00011,17.11151]
[1778546151841,35.59,81537.2,0.0,0.81812,0.00011,17.12553]
[1778546152848,35.59,81534.97,0.0,0.81787,0.00011,17.13993]
[1778546154862,35.58,81533.34,0.0,0.81769,0.00011,17.15018]
[1778546155876,35.58,81531.06,0.0,0.81743,0.00011,17.16488]
[1778546156894,35.58,81531.06,0.0,0.81743,0.00011,17.16488]
[1778546157041,35.58,81530.91,0.0,0.81742,0.00011,17.16542]
[1778546161917,35.58,81526.61,0.0,0.81694,0.00011,17.19299]
[1778546164938,35.58,81531.31,0.0,0.81748,0.00011,17.162]
[1778546169984,35.58,81532.18,0.0,0.81759,0.00011,17.15602]
[1778546174001,35.58,81527.79,0.0,0.81709,0.00011,17.18422]
[1778546179036,35.58,81527.65,0.0,0.81708,0.00011,17.1847]
[1778546184071,35.58,81525.31,0.0,0.81682,0.00012,17.19943]
[1778546189106,35.57,81527.42,0.0,0.81707,0.00011,17.18517]
[1778546190113,35.57,81524.48,0.0,0.81674,0.00012,17.20427]
[1778546191120,35.57,81521.71,0.0,0.81646,0.00012,17.21761]
[1778546196155,35.57,81520.62,0.0,0.81634,0.00012,17.22405]
[1778546201190,35.57,81522.13,0.0,0.81653,0.00012,17.21355]
[1778546206225,35.57,81521.64,0.0,0.81648,0.00012,17.2161]
[1778546211260,35.57,81520.19,0.0,0.81632,0.00012,17.22491]
[1778546216295,35.57,81522.67,0.0,0.81662,0.00012,17.20815]
[1778546221330,35.56,81522.53,0.0,0.81661,0.00012,17.20856]
[1778546226463,35.56,81524.36,0.0,0.81683,0.00012,17.19624]
[1778546232811,35.56,81525.92,0.0,0.81702,0.00012,17.18562]
[1778546241470,35.56,81525.58,0.0,0.81699,0.00012,17.18727]
[1778546246505,35.56,81525.54,0.0,0.81699,0.00012,17.18718]
[1778546252452,35.56,81526.72,0.0,0.81713,0.00011,17.1792]
[1778546259569,35.56,81525.41,0.0,0.81702,0.00012,17.18267]
[1778546264842,35.56,81524.4,0.0,0.81691,0.00012,17.18892]
[1778546273058,35.56,81524.93,0.0,0.81698,0.00012,17.18496]
[1778546277724,35.56,81521.93,0.0,0.81664,0.00012,17.2042]
[1778546282759,35.55,81527.26,0.0,0.81726,0.00011,17.16899]
[1778546284313,35.55,81527.26,0.0,0.81726,0.00011,17.16899]
[1778546284379,35.55,81527.26,0.0,0.81726,0.00011,17.16899]
[1778546284477,35.55,81529.74,0.0,0.81755,0.00011,17.15275]
[1778546284773,35.55,81540.99,0.0,0.81884,0.00011,17.07921]
[1778546285780,35.55,81544.53,0.0,0.81924,0.00011,17.05594]
[1778546287960,35.55,81543.01,0.0,0.81907,0.00011,17.06581]
[1778546295579,35.55,81543.69,0.0,0.81916,0.00011,17.06055]
[1778546295647,35.55,81543.69,0.0,0.81916,0.00011,17.06055]
[1778546295810,35.55,81543.69,0.0,0.81916,0.00011,17.06055]
[1778546295857,35.55,81543.69,0.0,0.81918,0.00011,17.05947]
[1778546300887,35.55,81544.65,0.0,0.8193,0.00011,17.05226]
[1778546303908,35.55,81554.4,0.0,0.82041,0.00011,16.98865]
[1778546308572,35.55,81553.98,0.0,0.82037,0.00011,16.99095]
[1778546308624,35.55,81550.01,0.0,0.81992,0.00011,17.01677]
[1778546308816,35.55,81550.01,0.0,0.81992,0.00011,17.01677]
[1778546311965,35.54,81543.65,0.0,0.81925,0.00011,17.05285]
[1778546313670,35.54,81543.65,0.0,0.81925,0.00011,17.05285]
[1778546313720,35.54,81543.65,0.0,0.81925,0.00011,17.05285]
[1778546313812,35.54,81543.65,0.0,0.81925,0.00011,17.05285]
[1778546313979,35.54,81543.54,0.0,0.81924,0.00011,17.05302]
[1778546319384,35.54,81545.25,0.0,0.81946,0.00011,17.04076]
[1778546319436,35.54,81545.25,0.0,0.81946,0.00011,17.04076]
[1778546319558,35.54,81545.25,0.0,0.81946,0.00011,17.04076]
[1778546321679,35.54,81545.67,0.0,0.81952,0.00011,17.03725]
[1778546321744,35.54,81545.67,0.0,0.81952,0.00011,17.03725]
[1778546321812,35.54,81545.67,0.0,0.81952,0.00011,17.03725]
[1778546322035,35.54,81546.02,0.0,0.81956,0.00011,17.0347]
[1778546327070,35.53,81552.88,0.0,0.82037,0.00011,16.98851]
[1778546330590,35.53,81555.28,0.0,0.82065,0.00011,16.97234]
[1778546330605,35.53,81558.51,0.0,0.82102,0.00011,16.951]
[1778546330813,35.53,81558.51,0.0,0.82102,0.00011,16.951]
[1778546332448,35.53,81559.99,0.0,0.82119,0.00011,16.94112]
[1778546332459,35.53,81559.99,0.0,0.82119,0.00011,16.94112]
[1778546332560,35.53,81559.99,0.0,0.82119,0.00011,16.94112]
[1778546332549,35.53,81559.63,0.0,0.82115,0.00011,16.9432]
[1778546340161,35.53,81559.63,0.0,0.82117,0.00011,16.94225]
[1778546342175,35.53,81555.07,0.0,0.82065,0.00011,16.97188]
[1778546345071,35.53,81553.18,0.0,0.82044,0.00011,16.98396]
[1778546345123,35.53,81553.18,0.0,0.82044,0.00011,16.98396]
[1778546345312,35.53,81553.18,0.0,0.82044,0.00011,16.98396]
[1778546346816,35.53,81552.39,0.0,0.82036,0.00011,16.98874]
[1778546346866,35.53,81552.39,0.0,0.82036,0.00011,16.98874]
[1778546347059,35.53,81552.39,0.0,0.82036,0.00011,16.98874]
[1778546347210,35.52,81551.58,0.0,0.82027,0.00011,16.99386]
[1778546352245,35.52,81551.54,0.0,0.82029,0.00011,16.99293]
[1778546354820,35.52,81553.37,0.0,0.8205,0.00011,16.98054]
[1778546354872,35.52,81553.37,0.0,0.8205,0.00011,16.98054]
[1778546355065,35.52,81553.37,0.0,0.8205,0.00011,16.98054]
[1778546355803,35.52,81553.37,0.0,0.8205,0.00011,16.98054]
[1778546355811,35.52,81553.37,0.0,0.8205,0.00011,16.98054]
[1778546355849,35.52,81553.37,0.0,0.8205,0.00011,16.98054]
[1778546355896,35.52,81553.37,0.0,0.8205,0.00011,16.98036]
[1778546359299,35.52,81553.37,0.0,0.8205,0.00011,16.98036]
[1778546359309,35.52,81553.37,0.0,0.8205,0.00011,16.98036]
[1778546359400,35.52,81551.48,0.0,0.8203,0.00011,16.99203]
[1778546361650,35.52,81548.27,0.0,0.81994,0.00011,17.01268]
[1778546361696,35.52,81548.27,0.0,0.81994,0.00011,17.01268]
[1778546361811,35.52,81548.27,0.0,0.81994,0.00011,17.01268]
[1778546371381,35.51,81546.83,0.0,0.81985,0.00011,17.01518]
[1778546371881,35.51,81546.83,0.0,0.81985,0.00011,17.01518]
[1778546371925,35.51,81546.83,0.0,0.81985,0.00011,17.01518]
[1778546372070,35.51,81546.83,0.0,0.81985,0.00011,17.01518]
[1778546374795,35.51,81545.09,0.0,0.81966,0.00011,17.0259]
[1778546374810,35.51,81545.09,0.0,0.81966,0.00011,17.0259]
[1778546374812,35.51,81545.09,0.0,0.81966,0.00011,17.0259]
[1778546375408,35.51,81545.1,0.0,0.81967,0.00011,17.02559]
[1778546378429,35.51,81545.05,0.0,0.81967,0.00011,17.02568]
[1778546378479,35.51,81545.05,0.0,0.81967,0.00011,17.02568]
[1778546378560,35.51,81545.05,0.0,0.81967,0.00011,17.02568]
[1778546379865,35.51,81544.29,0.0,0.81959,0.00011,17.02992]
[1778546380066,35.51,81544.29,0.0,0.81959,0.00011,17.02992]
[1778546380443,35.51,81545.44,0.0,0.81973,0.00011,17.02212]
[1778546382065,35.51,81544.31,0.0,0.8196,0.00011,17.02929]
[1778546384154,35.5,81544.18,0.0,0.8196,0.00011,17.02965]
[1778546384206,35.5,81544.18,0.0,0.8196,0.00011,17.02965]
[1778546384313,35.5,81544.18,0.0,0.8196,0.00011,17.02965]
[1778546384471,35.5,81543.21,0.0,0.81949,0.00011,17.03575]
[1778546388756,35.5,81542.88,0.0,0.81947,0.00011,17.0369]
[1778546388812,35.5,81542.88,0.0,0.81947,0.00011,17.0369]
[1778546389011,35.5,81542.88,0.0,0.81947,0.00011,17.0369]
[1778546390538,35.5,81542.62,0.0,0.81945,0.00011,17.03834]
[1778546390545,35.5,81542.62,0.0,0.81945,0.00011,17.03834]
[1778546390564,35.5,81542.62,0.0,0.81945,0.00011,17.03834]
[1778546390584,35.5,81542.62,0.0,0.81945,0.00011,17.03809]
[1778546394332,35.5,81542.9,0.0,0.8195,0.00011,17.03547]
[1778546394384,35.5,81542.9,0.0,0.8195,0.00011,17.03547]
[1778546394563,35.5,81542.9,0.0,0.8195,0.00011,17.03547]
[1778546400586,35.49,81542.89,0.0,0.81952,0.00011,17.03378]
[1778546402867,35.49,81542.73,0.0,0.81951,0.00011,17.03457]
[1778546402919,35.49,81542.73,0.0,0.81951,0.00011,17.03457]
[1778546403070,35.49,81542.73,0.0,0.81951,0.00011,17.03457]
[1778546404233,35.49,81542.77,0.0,0.81952,0.00011,17.0338]
[1778546404285,35.49,81542.77,0.0,0.81952,0.00011,17.0338]
[1778546404315,35.49,81542.77,0.0,0.81952,0.00011,17.0338]
[1778546404384,35.49,81542.77,0.0,0.81953,0.00011,17.03355]
[1778546406680,35.49,81543.11,0.0,0.81957,0.00011,17.03107]
[1778546410066,35.49,81543.01,0.0,0.81958,0.00011,17.03072]
[1778546414497,35.48,81542.76,0.0,0.81956,0.00011,17.03161]
[1778546414549,35.48,81542.76,0.0,0.81956,0.00011,17.03161]
[1778546414559,35.48,81542.76,0.0,0.81956,0.00011,17.03161]
[1778546414598,35.48,81542.76,0.0,0.81957,0.00011,17.0311]
[1778546416356,35.48,81542.89,0.0,0.81958,0.00011,17.03025]
[1778546416402,35.48,81542.89,0.0,0.81958,0.00011,17.03025]
[1778546416558,35.48,81542.89,0.0,0.81958,0.00011,17.03025]
[1778546422024,35.48,81542.52,0.0,0.81957,0.00011,17.0312]
[1778546422062,35.48,81542.52,0.0,0.81957,0.00011,17.0312]
[1778546422076,35.48,81542.52,0.0,0.81957,0.00011,17.0312]
[1778546422123,35.48,81542.52,0.0,0.81957,0.00011,17.03094]
[1778546426380,35.48,81542.58,0.0,0.81959,0.00011,17.02978]
[1778546426448,35.48,81542.58,0.0,0.81959,0.00011,17.02978]
[1778546426500,35.48,81542.58,0.0,0.81959,0.00011,17.02978]
[1778546426561,35.48,81542.58,0.0,0.81959,0.00011,17.02978]
[1778546426601,35.48,81543.58,0.0,0.81971,0.00011,17.02273]
[1778546430030,35.48,81545.21,0.0,0.8199,0.00011,17.01178]
[1778546430071,35.48,81545.21,0.0,0.8199,0.00011,17.01178]
[1778546431129,35.47,81547.11,0.0,0.82013,0.00011,16.99885]
[1778546431180,35.47,81547.11,0.0,0.82013,0.00011,16.99885]
[1778546431311,35.47,81547.11,0.0,0.82013,0.00011,16.99885]
[1778546431411,35.47,81547.11,0.0,0.82017,0.00011,16.99377]
[1778546437526,35.47,81547.76,0.0,0.82025,0.00011,16.98907]
[1778546437891,35.47,81547.83,0.0,0.82027,0.00011,16.98776]
[1778546440032,35.47,81549.94,0.0,0.82052,0.00011,16.97372]
[1778546440043,35.47,81549.94,0.0,0.82052,0.00011,16.97372]
[1778546440064,35.47,81549.94,0.0,0.82052,0.00011,16.97372]
[1778546440092,35.47,81549.98,0.0,0.82053,0.00011,16.97326]
[1778546446910,35.46,81546.6,0.0,0.82016,0.00011,16.99402]
[1778546448923,35.46,81546.6,0.0,0.82016,0.00011,16.99402]
[1778546448975,35.46,81546.6,0.0,0.82016,0.00011,16.99402]
[1778546449060,35.46,81546.6,0.0,0.82016,0.00011,16.99402]
[1778546449160,35.46,81546.6,0.0,0.82017,0.00011,16.99361]
[1778546453591,35.46,81543.53,0.0,0.81983,0.00011,17.01313]
[1778546453643,35.46,81543.53,0.0,0.81983,0.00011,17.01313]
[1778546453662,35.46,81544.29,0.0,0.81993,0.00011,17.00769]
[1778546453819,35.46,81544.29,0.0,0.81993,0.00011,17.00769]
[1778546458994,35.46,81543.04,0.0,0.8198,0.00011,17.01473]
[1778546461210,35.46,81542.98,0.0,0.8198,0.00011,17.01489]
[1778546461261,35.46,81542.98,0.0,0.8198,0.00011,17.01489]
[1778546461313,35.46,81542.98,0.0,0.8198,0.00011,17.01489]
[1778546461362,35.46,81541.42,0.0,0.81963,0.00011,17.02489]
[1778546467050,35.45,81538.61,0.0,0.81933,0.00011,17.04177]
[1778546468005,35.45,81538.61,0.0,0.81933,0.00011,17.04177]
[1778546468061,35.45,81538.61,0.0,0.81933,0.00011,17.04177]
[1778546468078,35.45,81538.61,0.0,0.81933,0.00011,17.04177]
[1778546468108,35.45,81538.08,0.0,0.81927,0.00011,17.04498]
[1778546470069,35.45,81537.65,0.0,0.81923,0.00011,17.04752]
[1778546470071,35.45,81538.09,0.0,0.81929,0.00011,17.04435]
[1778546474713,35.45,81536.0,0.0,0.81906,0.00011,17.05723]
[1778546474763,35.45,81533.67,0.0,0.8188,0.00011,17.07223]
[1778546474812,35.45,81533.67,0.0,0.8188,0.00011,17.07223]
[1778546475106,35.45,81533.46,0.0,0.81878,0.00011,17.07329]
[1778546481149,35.45,81529.59,0.0,0.81834,0.00011,17.09834]
[1778546484835,35.45,81530.02,0.0,0.81839,0.00011,17.09558]
[1778546484880,35.45,81530.02,0.0,0.81839,0.00011,17.09558]
[1778546485063,35.45,81530.02,0.0,0.81839,0.00011,17.09558]
[1778546485177,35.45,81530.05,0.0,0.81839,0.00011,17.09541]
[1778546490212,35.45,81529.16,0.0,0.81829,0.00011,17.10135]
[1778546495587,35.45,81526.74,0.0,0.81804,0.00012,17.11267]
[1778546497014,35.45,81527.1,0.0,0.81808,0.00012,17.11034]
[1778546497061,35.45,81527.1,0.0,0.81808,0.00012,17.11034]
[1778546497265,35.45,81527.17,0.0,0.81809,0.00012,17.10988]
[1778546500065,35.45,81527.09,0.0,0.81808,0.00012,17.11044]
[1778546500286,35.45,81528.41,0.0,0.81823,0.00011,17.1018]
[1778546505323,35.45,81531.47,0.0,0.8186,0.00011,17.081]
[1778546509489,35.44,81531.47,0.0,0.8186,0.00011,17.08062]
[1778546509561,35.44,81531.47,0.0,0.8186,0.00011,17.08062]
[1778546509645,35.44,81531.4,0.0,0.8186,0.00011,17.08083]
[1778546514155,35.44,81531.1,0.0,0.81857,0.00011,17.08229]
[1778546516071,35.44,81529.24,0.0,0.81836,0.00011,17.09433]
[1778546516401,35.44,81527.62,0.0,0.81818,0.00012,17.10486]
[1778546518415,35.44,81523.91,0.0,0.81775,0.00012,17.12926]
[1778546520518,35.44,81523.89,0.0,0.81775,0.00012,17.12941]
[1778546520560,35.44,81523.89,0.0,0.81775,0.00012,17.12941]
[1778546520671,35.44,81522.88,0.0,0.81763,0.00012,17.13605]
[1778546523421,35.44,81521.93,0.0,0.81752,0.00012,17.1423]
[1778546524069,35.44,81522.07,0.0,0.81754,0.00012,17.14139]
[1778546524457,35.44,81522.35,0.0,0.81757,0.00012,17.13956]
[1778546529792,35.44,81524.48,0.0,0.81781,0.00012,17.12569]
[1778546529808,35.44,81524.35,0.0,0.8178,0.00012,17.12659]
[1778546530442,35.44,81524.35,0.0,0.8178,0.00012,17.12659]
[1778546530499,35.44,81524.27,0.0,0.81779,0.00012,17.12715]
[1778546532061,35.44,81524.39,0.0,0.8178,0.00012,17.1264]
[1778546532513,35.44,81524.47,0.0,0.81781,0.00012,17.12592]
[1778546537548,35.44,81522.18,0.0,0.81754,0.00012,17.14111]
[1778546539137,35.44,81521.52,0.0,0.81747,0.00012,17.14546]
[1778546539189,35.44,81521.52,0.0,0.81747,0.00012,17.14546]
[1778546539562,35.44,81521.51,0.0,0.81746,0.00012,17.14555]
[1778546540068,35.44,81521.51,0.0,0.81746,0.00012,17.14555]
[1778546545717,35.44,81521.96,0.0,0.81751,0.00012,17.14273]
[1778546545735,35.44,81521.96,0.0,0.81751,0.00012,17.14273]
[1778546546072,35.44,81521.79,0.0,0.81749,0.00012,17.14388]
[1778546546611,35.44,81523.11,0.0,0.81765,0.00012,17.13525]
[1778546551646,35.44,81521.78,0.0,0.81752,0.00012,17.13952]
[1778546556681,35.44,81520.4,0.0,0.81736,0.00012,17.1487]
[1778546561717,35.44,81518.19,0.0,0.81711,0.00012,17.16326]
[1778546565744,35.44,81522.01,0.0,0.81755,0.00012,17.13826]
[1778546566751,35.44,81525.92,0.0,0.818,0.00012,17.11266]
[1778546572793,35.45,81527.38,0.0,0.81816,0.00012,17.10356]
[1778546578835,35.45,81527.41,0.0,0.81815,0.00012,17.10386]
[1778546583870,35.45,81526.32,0.0,0.81802,0.00012,17.1114]
[1778546590919,35.45,81525.8,0.0,0.81795,0.00012,17.11531]
[1778546595954,35.45,81523.34,0.0,0.81766,0.00012,17.13173]
[1778546600989,35.45,81525.84,0.0,0.81795,0.00012,17.11561]
[1778546606025,35.45,81525.87,0.0,0.81794,0.00012,17.11575]
[1778546611060,35.45,81525.43,0.0,0.81792,0.00012,17.11434]
[1778546616095,35.45,81522.13,0.0,0.81754,0.00012,17.13623]
[1778546621130,35.45,81518.37,0.0,0.8171,0.00012,17.16101]
[1778546622137,35.45,81515.29,0.0,0.81675,0.00012,17.18117]
[1778546623144,35.45,81510.11,0.0,0.81615,0.00012,17.21504]
[1778546626165,35.45,81505.95,0.0,0.81567,0.00012,17.24196]
[1778546630193,35.45,81502.77,0.0,0.81531,0.00012,17.26224]
[1778546635228,35.45,81501.74,0.0,0.8152,0.00012,17.26818]
[1778546641648,35.45,81502.02,0.0,0.81524,0.00012,17.26589]
[1778546647312,35.44,81501.2,0.0,0.81517,0.00012,17.26982]
[1778546652347,35.44,81500.66,0.0,0.81512,0.00012,17.27252]
[1778546655368,35.44,81497.68,0.0,0.81479,0.00012,17.29149]
[1778546656375,35.44,81496.28,0.0,0.81463,0.00012,17.30045]
[1778546658389,35.44,81496.0,0.0,0.8146,0.00012,17.30186]
[1778546659396,35.44,81493.79,0.0,0.81435,0.00012,17.3161]
[1778546660403,35.44,81492.21,0.0,0.81416,0.00012,17.32658]
[1778546661410,35.44,81482.48,0.0,0.81302,0.00012,17.39026]
[1778546662417,35.44,81481.06,0.0,0.81285,0.00012,17.39949]
[1778546664431,35.44,81480.6,0.0,0.8128,0.00012,17.40254]
[1778546666445,35.44,81478.76,0.0,0.81258,0.00012,17.41457]
[1778546668461,35.44,81475.24,0.0,0.81217,0.00012,17.43753]
[1778546669466,35.44,81472.48,0.0,0.81185,0.00012,17.45552]
[1778546670138,35.44,81472.48,0.0,0.81185,0.00012,17.45552]
[1778546670821,35.44,81470.91,0.0,0.81166,0.00012,17.46565]
[1778546671480,35.44,81470.18,0.0,0.81161,0.00012,17.46578]
[1778546677754,35.44,81469.58,0.0,0.81155,0.00012,17.46937]
[1778546682558,35.44,81467.15,0.0,0.81127,0.00012,17.48463]
[1778546683564,35.44,81472.35,0.0,0.81188,0.00012,17.45066]
[1778546684571,35.44,81476.1,0.0,0.81233,0.00012,17.42588]
[1778546686585,35.44,81474.71,0.0,0.81217,0.00012,17.43456]
[1778546687592,35.43,81476.16,0.0,0.81235,0.00012,17.4249]
[1778546690613,35.43,81475.34,0.0,0.81226,0.00012,17.42969]
[1778546694641,35.43,81476.11,0.0,0.81237,0.00012,17.42393]
[1778546696655,35.43,81478.0,0.0,0.81259,0.00012,17.41124]
[1778546697662,35.43,81476.71,0.0,0.81244,0.00012,17.4195]
[1778546698669,35.43,81476.07,0.0,0.81237,0.00012,17.42351]
[1778546701691,35.43,81477.1,0.0,0.8125,0.00012,17.41644]
[1778546702698,35.43,81478.73,0.0,0.81269,0.00012,17.40581]
[1778546704712,35.43,81479.5,0.0,0.81278,0.00012,17.40083]
[1778546705719,35.43,81480.07,0.0,0.81285,0.00012,17.39714]
[1778546707733,35.43,81481.03,0.0,0.81296,0.00012,17.39062]
[1778546708740,35.43,81488.03,0.0,0.81379,0.00012,17.3446]
[1778546709747,35.43,81490.63,0.0,0.8141,0.00012,17.32736]
[1778546710754,35.43,81494.72,0.0,0.81458,0.00012,17.30038]
[1778546711761,35.43,81497.43,0.0,0.8149,0.00012,17.28246]
[1778546716797,35.42,81502.67,0.0,0.81552,0.00012,17.24736]
[1778546717804,35.42,81507.88,0.0,0.81613,0.00012,17.21313]
[1778546718811,35.42,81511.41,0.0,0.81654,0.00012,17.18993]
[1778546719164,35.42,81511.41,0.0,0.81654,0.00012,17.18993]
[1778546723846,35.42,81506.2,0.0,0.81594,0.00012,17.22379]
[1778546725860,35.42,81510.02,0.0,0.81638,0.00012,17.1986]
[1778546726867,35.42,81513.72,0.0,0.81681,0.00012,17.17431]
[1778546730895,35.42,81517.17,0.0,0.81721,0.00012,17.15164]
[1778546732909,35.42,81520.83,0.0,0.81767,0.00012,17.12305]
[1778546733916,35.42,81523.92,0.0,0.81802,0.00012,17.10283]
[1778546738951,35.42,81525.26,0.0,0.81817,0.00012,17.09445]
[1778546739958,35.42,81535.32,0.0,0.81933,0.00011,17.02811]
[1778546740965,35.42,81543.34,0.0,0.82025,0.00011,16.97521]
[1778546744993,35.42,81547.21,0.0,0.8207,0.00011,16.94926]
[1778546750028,35.42,81545.67,0.0,0.82054,0.00011,16.95889]
[1778546755629,35.42,81542.96,0.0,0.82024,0.00011,16.97621]
[1778546761105,35.42,81541.98,0.0,0.82014,0.00011,16.98168]
[1778546766140,35.41,81543.0,0.0,0.82027,0.00011,16.97422]
[1778546770168,35.41,81539.23,0.0,0.81985,0.00011,16.99845]
[1778546773189,35.41,81534.52,0.0,0.81931,0.00011,17.02914]
[1778546779231,35.41,81536.82,0.0,0.81959,0.00011,17.01334]
[1778546784266,35.41,81535.65,0.0,0.81947,0.00011,17.01991]
[1778546789301,35.4,81532.84,0.0,0.81917,0.00011,17.03721]
[1778546794336,35.4,81536.5,0.0,0.81963,0.00011,17.00799]
[1778546800379,35.4,81533.99,0.0,0.81937,0.00011,17.02327]
[1778546807735,35.4,81534.1,0.0,0.8194,0.00011,17.02158]
[1778546815484,35.39,81533.49,0.0,0.81935,0.00011,17.02404]
[1778546819512,35.39,81527.7,0.0,0.81869,0.00012,17.06181]
[1778546821526,35.39,81520.55,0.0,0.81787,0.00012,17.10891]
[1778546823540,35.39,81517.61,0.0,0.81753,0.00012,17.12823]
[1778546829582,35.39,81519.16,0.0,0.8177,0.00012,17.11811]
[1778546830838,35.39,81519.16,0.0,0.8177,0.00012,17.11811]
[1778546836631,35.39,81517.34,0.0,0.81749,0.00012,17.13017]
[1778546841666,35.39,81516.04,0.0,0.81734,0.00012,17.13877]
[1778546846701,35.39,81516.95,0.0,0.81744,0.00012,17.13281]
[1778546851737,35.39,81526.27,0.0,0.81855,0.00012,17.06704]
[1778546852744,35.39,81530.6,0.0,0.81905,0.00011,17.03842]
[1778546854758,35.39,81532.19,0.0,0.81925,0.00011,17.02742]
[1778546856772,35.39,81536.36,0.0,0.81973,0.00011,16.99955]
[1778546861807,35.39,81538.85,0.0,0.82003,0.00011,16.9823]
[1778546866842,35.39,81538.81,0.0,0.82004,0.00011,16.98174]
[1778546870728,35.38,81538.3,0.0,0.81999,0.00011,16.98461]
[1778546875905,35.38,81536.31,0.0,0.81977,0.00011,16.99706]
[1778546879934,35.38,81539.92,0.0,0.82019,0.00011,16.97303]
[1778546881948,35.38,81545.23,0.0,0.82081,0.00011,16.93777]
[1778546885976,35.38,81548.46,0.0,0.82118,0.00011,16.91609]
[1778546891011,35.38,81544.56,0.0,0.82074,0.00011,16.94132]
[1778546896047,35.38,81544.28,0.0,0.82071,0.00011,16.94313]
[1778546901082,35.38,81545.34,0.0,0.82083,0.00011,16.93626]
[1778546906117,35.38,81546.27,0.0,0.82093,0.00011,16.93027]
[1778546912159,35.38,81545.82,0.0,0.82092,0.00011,16.92873]
[1778546917194,35.38,81546.55,0.0,0.821,0.00011,16.92405]
[1778546923237,35.38,81546.21,0.0,0.82096,0.00011,16.92642]
[1778546928272,35.38,81546.25,0.0,0.82096,0.00011,16.92617]
[1778546935321,35.38,81546.5,0.0,0.82099,0.00011,16.92461]
[1778546940356,35.38,81545.95,0.0,0.82092,0.00011,16.92829]
[1778546945391,35.38,81543.56,0.0,0.82065,0.00011,16.94398]
[1778546947405,35.38,81546.43,0.0,0.82098,0.00011,16.92505]
[1778546959489,35.38,81546.85,0.0,0.82103,0.00011,16.9224]
[1778546964524,35.38,81544.17,0.0,0.82072,0.00011,16.94]
[1778546969559,35.38,81545.97,0.0,0.82093,0.00011,16.92812]
[1778546974594,35.38,81545.4,0.0,0.8209,0.00011,16.92726]
[1778546979629,35.38,81547.64,0.0,0.82115,0.00011,16.91255]
[1778546988693,35.38,81545.08,0.0,0.82086,0.00011,16.92951]
[1778546995742,35.38,81544.53,0.0,0.82079,0.00011,16.93317]
[1778546999770,35.38,81549.03,0.0,0.82131,0.00011,16.90357]
[1778547004805,35.38,81548.2,0.0,0.82121,0.00011,16.90925]
[1778547010848,35.38,81549.23,0.0,0.82132,0.00011,16.90275]
[1778547015883,35.38,81549.18,0.0,0.82131,0.00011,16.90334]
[1778547020918,35.38,81549.2,0.0,0.82131,0.00011,16.90346]
[1778547025972,35.38,81549.31,0.0,0.82132,0.00011,16.90301]
[1778547031007,35.38,81549.69,0.0,0.8214,0.00011,16.89562]
[1778547036043,35.38,81549.67,0.0,0.82141,0.00011,16.89525]
[1778547037050,35.38,81555.58,0.0,0.82208,0.00011,16.85621]
[1778547042085,35.38,81557.37,0.0,0.82229,0.00011,16.84421]
[1778547046113,35.38,81563.05,0.0,0.82294,0.00011,16.80646]
[1778547051148,35.38,81565.16,0.0,0.82319,0.00011,16.79174]
[1778547052155,35.38,81569.7,0.0,0.82371,0.00011,16.76164]
[1778547057190,35.38,81569.64,0.0,0.82371,0.00011,16.76152]
[1778547062225,35.38,81569.73,0.0,0.82372,0.00011,16.76073]
[1778547064239,35.38,81574.06,0.0,0.82421,0.00011,16.73198]
[1778547065246,35.38,81571.24,0.0,0.8239,0.00011,16.75054]
[1778547070281,35.38,81569.23,0.0,0.82368,0.00011,16.7634]
[1778547075316,35.37,81569.21,0.0,0.82368,0.00011,16.76315]
[1778547080351,35.38,81569.47,0.0,0.82371,0.00011,16.76167]
[1778547085386,35.38,81569.9,0.0,0.82374,0.00011,16.75942]
[1778547090421,35.38,81569.32,0.0,0.82367,0.00011,16.76385]
[1778547095456,35.38,81566.92,0.0,0.82342,0.00011,16.7756]
[1778547096463,35.38,81561.67,0.0,0.82283,0.00011,16.81032]
[1778547097470,35.38,81557.89,0.0,0.8224,0.00011,16.8353]
[1778547102505,35.38,81557.13,0.0,0.82231,0.00011,16.84033]
[1778547108547,35.38,81558.77,0.0,0.82249,0.00011,16.82959]
[1778547114589,35.38,81558.73,0.0,0.82249,0.00011,16.82986]
[1778547116603,35.38,81564.34,0.0,0.82313,0.00011,16.79286]
[1778547121638,35.38,81567.41,0.0,0.82347,0.00011,16.77287]
[1778547126675,35.38,81569.91,0.0,0.82375,0.00011,16.75669]
[1778547131711,35.38,81572.5,0.0,0.82403,0.00011,16.74014]
[1778547136746,35.38,81572.4,0.0,0.82401,0.00011,16.74138]
[1778547141781,35.39,81571.62,0.0,0.82391,0.00011,16.7471]
[1778547146816,35.39,81571.03,0.0,0.82384,0.00011,16.75152]
[1778547151853,35.39,81567.3,0.0,0.82344,0.00011,16.77196]
[1778547152860,35.39,81562.74,0.0,0.82292,0.00011,16.8021]
[1778547153867,35.39,81555.04,0.0,0.82205,0.00011,16.85289]
[1778547154874,35.39,81549.32,0.0,0.8214,0.00011,16.89054]
[1778547159909,35.39,81549.06,0.0,0.82138,0.00011,16.89178]
[1778547162930,35.39,81545.9,0.0,0.82102,0.00011,16.9123]
[1778547167967,35.39,81545.29,0.0,0.82096,0.00011,16.91587]
[1778547174009,35.38,81546.52,0.0,0.82111,0.00011,16.90695]
[1778547179044,35.38,81547.39,0.0,0.82122,0.00011,16.90061]
[1778547184085,35.38,81552.17,0.0,0.82178,0.00011,16.86855]
[1778547185092,35.38,81555.41,0.0,0.82215,0.00011,16.84708]
[1778547189120,35.38,81558.5,0.0,0.8225,0.00011,16.82652]
[1778547194155,35.38,81559.8,0.0,0.82265,0.00011,16.81794]
[1778547199190,35.38,81559.07,0.0,0.82257,0.00011,16.82284]
[1778547201204,35.38,81562.54,0.0,0.82296,0.00011,16.80002]
[1778547206239,35.38,81562.85,0.0,0.82299,0.00011,16.79824]
[1778547219331,35.38,81562.04,0.0,0.82292,0.00011,16.79965]
[1778547225373,35.38,81561.49,0.0,0.82285,0.00011,16.80363]
[1778547230408,35.38,81559.99,0.0,0.82268,0.00011,16.8138]
[1778547240478,35.39,81559.59,0.0,0.82262,0.00011,16.8169]
[1778547245513,35.39,81560.48,0.0,0.82272,0.00011,16.81118]
[1778547246520,35.39,81564.8,0.0,0.82321,0.00011,16.78272]
[1778547253570,35.39,81566.44,0.0,0.82339,0.00011,16.77243]
[1778547258605,35.39,81566.96,0.0,0.82344,0.00011,16.76941]
[1778547260619,35.39,81561.82,0.0,0.82286,0.00011,16.80346]
[1778547265654,35.39,81560.17,0.0,0.82267,0.00011,16.81447]
[1778547270689,35.39,81559.36,0.0,0.82257,0.00011,16.81989]
[1778547275724,35.39,81557.76,0.0,0.82243,0.00011,16.8258]
[1778547280759,35.39,81559.12,0.0,0.82258,0.00011,16.8168]
[1778547287808,35.39,81559.73,0.0,0.82265,0.00011,16.81272]
[1778547292843,35.39,81557.99,0.0,0.82246,0.00011,16.82405]
[1778547294857,35.39,81543.53,0.0,0.82081,0.00011,16.91923]
[1778547295867,35.39,81542.45,0.0,0.82069,0.00011,16.92618]
[1778547299895,35.39,81545.42,0.0,0.82104,0.00011,16.90599]
[1778547304933,35.38,81547.3,0.0,0.82127,0.00011,16.89291]
[1778547306947,35.38,81552.22,0.0,0.82183,0.00011,16.86027]
[1778547312991,35.38,81553.55,0.0,0.82199,0.00011,16.85114]
[1778547318028,35.38,81554.0,0.0,0.82204,0.00011,16.84794]
[1778547324078,35.38,81554.0,0.0,0.82205,0.00011,16.84774]
[1778547329113,35.38,81552.52,0.0,0.82188,0.00011,16.85733]
[1778547335155,35.38,81551.41,0.0,0.8218,0.00011,16.85964]
[1778547340190,35.38,81550.61,0.0,0.82171,0.00011,16.86452]
[1778547347239,35.38,81550.61,0.0,0.82172,0.00011,16.86391]
[1778547351267,35.38,81554.19,0.0,0.82214,0.00011,16.83996]
[1778547352274,35.38,81558.93,0.0,0.82268,0.00011,16.80862]
[1778547354288,35.38,81563.86,0.0,0.82324,0.00011,16.77604]
[1778547359323,35.38,81565.13,0.0,0.82338,0.00011,16.76789]
[1778547362344,35.38,81558.39,0.0,0.82261,0.00011,16.81252]
[1778547363351,35.38,81552.79,0.0,0.82197,0.00011,16.84944]
[1778547368386,35.38,81551.96,0.0,0.82188,0.00011,16.85465]
[1778547373421,35.38,81548.58,0.0,0.8215,0.00011,16.87662]
[1778547378456,35.38,81546.32,0.0,0.82125,0.00011,16.89102]
[1778547384498,35.37,81547.04,0.0,0.82134,0.00011,16.8856]
[1778547389533,35.37,81546.83,0.0,0.82133,0.00011,16.88642]
[1778547394568,35.37,81546.76,0.0,0.82137,0.00011,16.88162]
[1778547399603,35.37,81546.18,0.0,0.82131,0.00011,16.88485]
[1778547401617,35.37,81549.26,0.0,0.82167,0.00011,16.86431]
[1778547406652,35.37,81551.45,0.0,0.82192,0.00011,16.84942]
[1778547407659,35.37,81554.35,0.0,0.82226,0.00011,16.83022]
[1778547412694,35.37,81556.73,0.0,0.82253,0.00011,16.81435]
[1778547417729,35.37,81556.72,0.0,0.82253,0.00011,16.81427]
[1778547424778,35.37,81554.01,0.0,0.82223,0.00011,16.83191]
[1778547429813,35.37,81553.55,0.0,0.82218,0.00011,16.83475]
[1778547435855,35.36,81553.12,0.0,0.82213,0.00011,16.83729]
[1778547440890,35.36,81552.87,0.0,0.82211,0.00011,16.83866]
[1778547445925,35.36,81552.44,0.0,0.82207,0.00011,16.8412]
[1778547450960,35.36,81552.74,0.0,0.82211,0.00011,16.83891]
[1778547454988,35.36,81547.51,0.0,0.82155,0.00011,16.8685]
[1778547460023,35.36,81546.77,0.0,0.82147,0.00011,16.87285]
[1778547465058,35.36,81545.11,0.0,0.82129,0.00011,16.88326]
[1778547470093,35.36,81545.03,0.0,0.82129,0.00011,16.88323]
[1778547475128,35.36,81544.97,0.0,0.82129,0.00011,16.88309]
[1778547480166,35.35,81544.69,0.0,0.82127,0.00011,16.88442]
[1778547485203,35.35,81543.03,0.0,0.82109,0.00011,16.89483]
[1778547491245,35.35,81542.79,0.0,0.82107,0.00011,16.89572]
[1778547497287,35.35,81542.71,0.0,0.82108,0.00011,16.89555]
[1778547502322,35.35,81541.56,0.0,0.82095,0.00011,16.90254]
[1778547507357,35.35,81538.96,0.0,0.82067,0.00011,16.91906]
[1778547512392,35.34,81539.32,0.0,0.82076,0.00011,16.91129]
[1778547517427,35.34,81539.09,0.0,0.82074,0.00011,16.912]
[1778547522462,35.34,81537.36,0.0,0.82056,0.00011,16.92255]
[1778547527497,35.34,81535.06,0.0,0.82032,0.00011,16.93652]
[1778547532533,35.33,81537.05,0.0,0.82056,0.00011,16.92239]
[1778547537567,35.33,81536.54,0.0,0.82052,0.00011,16.92476]
[1778547542602,35.33,81536.38,0.0,0.82052,0.00011,16.92483]
[1778547547637,35.33,81535.76,0.0,0.82046,0.00011,16.9279]
[1778547551667,35.32,81532.53,0.0,0.82011,0.00011,16.94833]
[1778547555695,35.32,81529.21,0.0,0.81974,0.00012,16.96927]
[1778547556702,35.32,81525.86,0.0,0.81936,0.00012,16.9911]
[1778547560047,35.32,81526.37,0.0,0.81943,0.00012,16.98691]
[1778547565765,35.32,81528.76,0.0,0.81973,0.00012,16.96966]
[1778547570800,35.31,81528.98,0.0,0.81978,0.00012,16.96709]
[1778547578856,35.31,81529.05,0.0,0.81985,0.00012,16.96022]
[1778547583891,35.31,81528.67,0.0,0.81983,0.00012,16.96165]
[1778547584898,35.31,81533.66,0.0,0.8204,0.00011,16.92854]
[1778547589933,35.3,81533.29,0.0,0.82037,0.00011,16.93013]
[1778547594968,35.3,81533.62,0.0,0.82043,0.00011,16.92709]
[1778547600013,35.3,81532.8,0.0,0.82035,0.00011,16.93164]
[1778547602018,35.3,81526.15,0.0,0.81959,0.00012,16.97515]
[1778547603025,35.3,81529.75,0.0,0.82001,0.00012,16.95116]
[1778547605039,35.3,81533.2,0.0,0.82041,0.00011,16.92802]
[1778547610074,35.29,81534.16,0.0,0.82053,0.00011,16.92084]
[1778547614102,35.29,81537.58,0.0,0.82094,0.00011,16.89765]
[1778547619137,35.29,81536.39,0.0,0.82081,0.00011,16.90481]
[1778547620220,35.29,81536.39,0.0,0.82081,0.00011,16.90481]
[1778547623165,35.29,81542.65,0.0,0.82154,0.00011,16.86299]
[1778547625179,35.29,81545.95,0.0,0.82192,0.00011,16.84101]
[1778547630214,35.29,81548.3,0.0,0.82219,0.00011,16.82529]
[1778547635251,35.29,81545.97,0.0,0.82196,0.00011,16.83584]
[1778547639279,35.29,81550.28,0.0,0.82246,0.00011,16.80722]
[1778547642300,35.29,81554.45,0.0,0.82293,0.00011,16.77965]
[1778547644314,35.29,81558.83,0.0,0.82343,0.00011,16.75076]
[1778547646328,35.29,81561.85,0.0,0.82377,0.00011,16.73094]
[1778547651363,35.29,81562.34,0.0,0.82382,0.00011,16.7282]
[1778547653377,35.29,81569.14,0.0,0.82458,0.00011,16.6834]
[1778547654384,35.29,81572.68,0.0,0.82499,0.00011,16.65973]
[1778547659420,35.29,81574.63,0.0,0.82522,0.00011,16.64627]
[1778547661434,35.29,81578.33,0.0,0.82564,0.00011,16.62158]
[1778547662441,35.29,81583.82,0.0,0.82626,0.00011,16.58505]
[1778547664455,35.29,81586.59,0.0,0.82657,0.00011,16.56652]
[1778547670498,35.29,81586.56,0.0,0.82658,0.00011,16.56628]
[1778547676540,35.28,81586.13,0.0,0.82654,0.00011,16.56868]
[1778547679561,35.28,81595.02,0.0,0.82754,0.00011,16.50949]
[1778547680568,35.28,81597.93,0.0,0.82786,0.00011,16.49011]
[1778547682587,35.28,81598.79,0.0,0.82796,0.00011,16.48443]
[1778547687622,35.28,81595.7,0.0,0.82761,0.00011,16.50516]
[1778547692658,35.29,81595.81,0.0,0.82765,0.00011,16.49996]
[1778547697693,35.29,81592.93,0.0,0.82733,0.00011,16.51928]
[1778547702728,35.29,81593.9,0.0,0.82744,0.00011,16.51296]
[1778547707764,35.29,81595.15,0.0,0.82757,0.00011,16.50489]
[1778547712799,35.29,81594.48,0.0,0.82749,0.00011,16.50962]
[1778547716827,35.29,81598.59,0.0,0.82795,0.00011,16.4826]
[1778547721864,35.29,81598.88,0.0,0.82797,0.00011,16.48111]
[1778547727906,35.29,81599.63,0.0,0.82805,0.00011,16.47652]
[1778547732942,35.29,81599.67,0.0,0.82805,0.00011,16.47651]
[1778547737981,35.29,81599.68,0.0,0.82805,0.00011,16.47665]
[1778547743016,35.29,81600.19,0.0,0.8281,0.00011,16.47345]
[1778547748051,35.29,81599.76,0.0,0.82805,0.00011,16.47644]
[1778547753086,35.29,81597.15,0.0,0.82779,0.00011,16.48919]
[1778547754093,35.29,81593.3,0.0,0.82736,0.00011,16.51473]
[1778547755100,35.29,81589.41,0.0,0.82693,0.00011,16.54049]
[1778547759128,35.29,81586.05,0.0,0.82656,0.00011,16.56249]
[1778547764163,35.29,81587.28,0.0,0.8267,0.00011,16.55388]
[1778547766177,35.29,81590.42,0.0,0.82706,0.00011,16.53295]
[1778547767184,35.29,81596.27,0.0,0.82771,0.00011,16.49411]
[1778547769198,35.29,81599.09,0.0,0.82803,0.00011,16.47545]
[1778547774233,35.29,81601.75,0.0,0.82832,0.00011,16.45801]
[1778547780275,35.29,81600.77,0.0,0.82822,0.00011,16.46402]
[1778547785310,35.29,81598.33,0.0,0.82796,0.00011,16.47946]
[1778547786317,35.29,81591.45,0.0,0.82719,0.00011,16.52511]
[1778547787324,35.29,81587.34,0.0,0.82673,0.00011,16.55232]
[1778547788331,35.29,81580.1,0.0,0.82591,0.00011,16.60023]
[1778547790345,35.29,81577.28,0.0,0.8256,0.00011,16.61862]
[1778547795388,35.28,81576.27,0.0,0.8255,0.00011,16.62454]
[1778547800416,35.28,81575.71,0.0,0.82545,0.00011,16.6275]
[1778547803437,35.28,81572.12,0.0,0.82505,0.00011,16.65086]
[1778547808472,35.28,81571.98,0.0,0.82505,0.00011,16.65101]
[1778547813508,35.28,81573.6,0.0,0.82528,0.00011,16.635]
[1778547818544,35.28,81573.17,0.0,0.82524,0.00011,16.63735]
[1778547823579,35.28,81572.73,0.0,0.82519,0.00011,16.63977]
[1778547828614,35.27,81570.98,0.0,0.825,0.00011,16.65088]
[1778547833649,35.27,81568.87,0.0,0.82477,0.00011,16.66438]
[1778547838696,35.27,81567.97,0.0,0.82468,0.00011,16.6697]
[1778547843731,35.27,81572.47,0.0,0.8252,0.00011,16.63921]
[1778547848767,35.27,81568.98,0.0,0.82481,0.00011,16.66186]
[1778547859846,35.26,81568.77,0.0,0.82482,0.00011,16.66178]
[1778547860853,35.27,81556.15,0.0,0.82338,0.00011,16.74544]
[1778547861860,35.27,81540.96,0.0,0.82164,0.00011,16.84608]
[1778547862897,35.27,81521.04,0.0,0.81935,0.00012,16.97768]
[1778547863504,35.27,81521.04,0.0,0.81935,0.00012,16.97768]
[1778547863916,35.27,81521.04,0.0,0.81935,0.00012,16.97768]
[1778547863984,35.27,81503.75,0.0,0.81735,0.00012,17.09169]
[1778547864887,35.27,81498.93,0.0,0.81678,0.00012,17.12373]
[1778547867573,35.27,81499.07,0.0,0.8168,0.00012,17.12285]
[1778547867908,35.27,81495.3,0.0,0.81636,0.00012,17.14769]
[1778547868915,35.27,81489.97,0.0,0.81573,0.00012,17.18275]
[1778547869923,35.27,81478.25,0.0,0.81436,0.00012,17.2598]
[1778547870930,35.27,81458.83,0.0,0.81207,0.00012,17.38717]
[1778547871936,35.27,81454.25,0.0,0.81156,0.00012,17.41277]
[1778547873577,35.27,81453.61,0.0,0.81148,0.00012,17.41695]
[1778547873950,35.27,81452.47,0.0,0.81135,0.00012,17.42441]
[1778547875566,35.27,81452.58,0.0,0.81136,0.00012,17.42367]
[1778547875964,35.27,81452.69,0.0,0.81137,0.00012,17.42292]
[1778547876972,35.27,81447.08,0.0,0.81071,0.00012,17.45964]
[1778547877978,35.27,81449.16,0.0,0.81095,0.00012,17.44595]
[1778547878985,35.27,81452.47,0.0,0.81135,0.00012,17.4242]
[1778547880999,35.27,81449.92,0.0,0.81105,0.00012,17.4408]
[1778547884020,35.27,81451.88,0.0,0.81128,0.00012,17.42777]
[1778547888048,35.26,81450.74,0.0,0.81115,0.00012,17.43503]
[1778547889057,35.26,81446.41,0.0,0.81064,0.00012,17.46331]
[1778547890064,35.26,81445.14,0.0,0.81049,0.00012,17.47153]
[1778547891071,35.26,81438.74,0.0,0.80973,0.00012,17.51328]
[1778547892078,35.26,81436.19,0.0,0.80943,0.00012,17.52979]
[1778547894092,35.26,81438.73,0.0,0.80974,0.00012,17.51282]
[1778547895099,35.26,81443.47,0.0,0.8103,0.00012,17.48165]
[1778547897113,35.26,81452.71,0.0,0.81141,0.00012,17.42093]
[1778547898120,35.26,81456.95,0.0,0.81191,0.00012,17.39311]
[1778547899127,35.26,81452.89,0.0,0.81143,0.00012,17.41974]
[1778547903155,35.26,81450.44,0.0,0.81114,0.00012,17.43575]
[1778547904162,35.26,81454.76,0.0,0.81165,0.00012,17.40742]
[1778547905170,35.26,81461.87,0.0,0.8125,0.00012,17.36081]
[1778547906176,35.26,81470.67,0.0,0.81354,0.00012,17.30278]
[1778547907183,35.26,81474.22,0.0,0.81396,0.00012,17.27924]
[1778547910204,35.26,81475.1,0.0,0.81408,0.00012,17.2729]
[1778547914546,35.26,81475.09,0.0,0.81408,0.00012,17.2724]
[1778547914563,35.26,81475.09,0.0,0.81408,0.00012,17.2724]
[1778547914615,35.26,81475.09,0.0,0.81408,0.00012,17.2724]
[1778547914632,35.26,81476.47,0.0,0.81425,0.00012,17.26314]
[1778547916262,35.26,81476.92,0.0,0.81431,0.00012,17.26001]
[1778547916308,35.26,81476.92,0.0,0.81431,0.00012,17.26001]
[1778547916320,35.26,81476.86,0.0,0.8143,0.00012,17.26022]
[1778547918264,35.25,81484.29,0.0,0.81518,0.00012,17.21102]
[1778547919271,35.25,81494.55,0.0,0.81638,0.00012,17.14338]
[1778547920278,35.25,81498.75,0.0,0.81687,0.00012,17.11569]
[1778547925313,35.25,81498.66,0.0,0.81686,0.00012,17.11635]
[1778547928334,35.25,81496.16,0.0,0.81657,0.00012,17.13288]
[1778547929341,35.25,81493.15,0.0,0.81622,0.00012,17.15271]
[1778547930348,35.25,81488.71,0.0,0.8157,0.00012,17.18191]
[1778547931356,35.25,81490.58,0.0,0.81595,0.00012,17.1649]
[1778547932362,35.25,81490.17,0.0,0.81591,0.00012,17.16757]
[1778547933381,35.25,81490.17,0.0,0.81591,0.00012,17.16757]
[1778547933417,35.25,81490.17,0.0,0.81591,0.00012,17.16757]
[1778547933579,35.25,81490.17,0.0,0.81591,0.00012,17.16757]
[1778547933651,35.25,81490.17,0.0,0.81591,0.00012,17.16754]
[1778547936390,35.25,81493.46,0.0,0.81629,0.00012,17.1458]
[1778547937397,35.25,81499.12,0.0,0.81695,0.00012,17.10853]
[1778547939411,35.25,81504.61,0.0,0.81759,0.00012,17.07249]
[1778547942198,35.25,81505.47,0.0,0.81769,0.00012,17.06693]
[1778547942261,35.26,81505.66,0.0,0.81771,0.00012,17.0658]
[1778547942309,35.26,81505.66,0.0,0.81771,0.00012,17.0658]
[1778547942432,35.26,81505.98,0.0,0.81774,0.00012,17.06382]
[1778547943439,35.26,81500.12,0.0,0.81706,0.00012,17.10257]
[1778547945453,35.26,81494.34,0.0,0.81638,0.00012,17.14079]
[1778547946460,35.26,81494.84,0.0,0.81644,0.00012,17.13753]
[1778547947467,35.26,81496.44,0.0,0.81663,0.00012,17.12704]
[1778547948474,35.26,81498.07,0.0,0.81682,0.00012,17.11636]
[1778547950406,35.26,81497.79,0.0,0.81678,0.00012,17.11827]
[1778547950460,35.26,81497.79,0.0,0.81678,0.00012,17.11827]
[1778547950559,35.26,81497.79,0.0,0.81678,0.00012,17.11827]
[1778547950628,35.26,81497.37,0.0,0.81673,0.00012,17.12111]
[1778547952502,35.26,81492.2,0.0,0.81613,0.00012,17.15529]
[1778547954516,35.26,81491.5,0.0,0.81604,0.00012,17.15995]
[1778547955956,35.26,81491.5,0.0,0.81604,0.00012,17.15995]
[1778547956063,35.26,81491.5,0.0,0.81604,0.00012,17.15995]
[1778547956133,35.26,81491.5,0.0,0.81604,0.00012,17.16]
[1778547958544,35.26,81492.07,0.0,0.81611,0.00012,17.1563]
[1778547960558,35.26,81491.66,0.0,0.81606,0.00012,17.15907]
[1778547962572,35.26,81485.56,0.0,0.81534,0.00012,17.19928]
[1778547963579,35.26,81481.41,0.0,0.81486,0.00012,17.22655]
[1778547964587,35.26,81480.52,0.0,0.81475,0.00012,17.23235]
[1778547965593,35.26,81478.82,0.0,0.81455,0.00012,17.24346]
[1778547966600,35.26,81467.31,0.0,0.8132,0.00012,17.31898]
[1778547967607,35.26,81466.09,0.0,0.81306,0.00012,17.32681]
[1778547968615,35.26,81462.57,0.0,0.81264,0.00012,17.3499]
[1778547969621,35.26,81455.46,0.0,0.8118,0.00012,17.39664]
[1778547970630,35.26,81453.21,0.0,0.81153,0.00012,17.41146]
[1778547974830,35.26,81453.19,0.0,0.81152,0.00012,17.41176]
[1778547974868,35.26,81453.19,0.0,0.81152,0.00012,17.41176]
[1778547975059,35.26,81453.19,0.0,0.81152,0.00012,17.41176]
[1778547975072,35.26,81454.81,0.0,0.81171,0.00012,17.40125]
[1778547979149,35.26,81453.07,0.0,0.8115,0.00012,17.41285]
[1778547982717,35.26,81444.8,0.0,0.81052,0.00012,17.46712]
[1778547983724,35.26,81440.44,0.0,0.81,0.00012,17.49562]
[1778547987754,35.26,81437.09,0.0,0.8096,0.00012,17.51721]
[1778547988761,35.26,81431.67,0.0,0.80896,0.00012,17.55253]
[1778547989768,35.26,81433.54,0.0,0.80918,0.00012,17.54016]
[1778547990775,35.26,81434.75,0.0,0.80933,0.00012,17.53211]
[1778547991782,35.26,81439.22,0.0,0.8099,0.00012,17.49811]
[1778547993796,35.26,81440.47,0.0,0.81006,0.00012,17.48977]
[1778547994600,35.26,81440.47,0.0,0.81006,0.00012,17.48977]
[1778547994648,35.26,81440.47,0.0,0.81006,0.00012,17.48977]
[1778547994809,35.26,81440.47,0.0,0.81006,0.00012,17.48977]
[1778547994910,35.26,81440.35,0.0,0.81004,0.00012,17.49048]
[1778547995810,35.26,81441.97,0.0,0.81024,0.00012,17.47981]
[1778547998834,35.26,81439.38,0.0,0.80993,0.00012,17.49656]
[1778548001854,35.25,81441.07,0.0,0.81014,0.00012,17.4853]
[1778548003343,35.25,81440.73,0.0,0.8101,0.00012,17.48745]
[1778548003391,35.25,81440.73,0.0,0.8101,0.00012,17.48745]
[1778548003561,35.25,81440.73,0.0,0.8101,0.00012,17.48745]
[1778548003868,35.25,81439.75,0.0,0.80998,0.00012,17.49381]
[1778548004875,35.25,81443.05,0.0,0.81038,0.00012,17.47215]
[1778548005882,35.25,81445.02,0.0,0.81061,0.00012,17.45919]
[1778548007896,35.25,81448.59,0.0,0.81104,0.00012,17.43575]
[1778548009668,35.25,81449.48,0.0,0.81115,0.00012,17.4299]
[1778548009714,35.25,81449.48,0.0,0.81115,0.00012,17.4299]
[1778548009810,35.25,81449.48,0.0,0.81115,0.00012,17.4299]
[1778548009910,35.25,81450.5,0.0,0.81127,0.00012,17.42322]
[1778548014945,35.25,81450.38,0.0,0.81125,0.00012,17.42409]
[1778548015953,35.25,81451.67,0.0,0.8114,0.00012,17.41566]
[1778548016959,35.25,81449.9,0.0,0.81119,0.00012,17.42727]
[1778548019985,35.25,81447.31,0.0,0.81088,0.00012,17.44431]
[1778548020663,35.25,81447.31,0.0,0.81088,0.00012,17.44431]
[1778548020812,35.25,81447.31,0.0,0.81088,0.00012,17.44431]
[1778548020871,35.25,81447.31,0.0,0.81088,0.00012,17.44431]
[1778548021083,35.25,81447.31,0.0,0.81088,0.00012,17.44431]
[1778548021311,35.25,81447.31,0.0,0.81088,0.00012,17.44431]
[1778548021127,35.25,81446.49,0.0,0.81079,0.00012,17.44967]
[1778548024014,35.25,81444.9,0.0,0.8106,0.00012,17.46004]
[1778548025025,35.25,81441.9,0.0,0.81024,0.00012,17.47965]
[1778548026032,35.25,81440.55,0.0,0.81008,0.00012,17.48843]
[1778548027039,35.25,81438.8,0.0,0.80987,0.00012,17.49981]
[1778548028046,35.25,81439.99,0.0,0.81002,0.00012,17.49194]
[1778548029053,35.25,81438.73,0.0,0.80987,0.00012,17.50011]
[1778548030201,35.25,81438.73,0.0,0.80987,0.00012,17.50011]
[1778548030253,35.25,81438.73,0.0,0.80987,0.00012,17.50011]
[1778548030313,35.25,81438.73,0.0,0.80987,0.00012,17.50011]
[1778548030302,35.25,81438.68,0.0,0.80986,0.00012,17.50035]
[1778548036102,35.25,81438.19,0.0,0.80981,0.00012,17.50299]
[1778548037296,35.25,81438.19,0.0,0.80981,0.00012,17.50299]
[1778548037314,35.25,81438.19,0.0,0.80981,0.00012,17.50299]
[1778548037347,35.25,81437.19,0.0,0.8097,0.00012,17.50943]
[1778548038116,35.25,81436.04,0.0,0.80956,0.00012,17.51684]
[1778548039798,35.25,81436.0,0.0,0.80956,0.00012,17.51698]
[1778548039810,35.25,81436.0,0.0,0.80956,0.00012,17.51698]
[1778548040131,35.25,81437.17,0.0,0.8097,0.00012,17.50921]
[1778548045166,35.25,81438.0,0.0,0.80981,0.00012,17.50329]
[1778548046095,35.25,81438.0,0.0,0.80981,0.00012,17.50329]
[1778548046147,35.25,81438.0,0.0,0.80981,0.00012,17.50329]
[1778548046311,35.25,81438.0,0.0,0.80981,0.00012,17.50329]
[1778548046173,35.25,81437.16,0.0,0.80971,0.00012,17.5087]
[1778548049194,35.25,81435.28,0.0,0.80948,0.00012,17.52105]
[1778548053985,35.25,81434.42,0.0,0.80941,0.00012,17.52227]
[1778548054036,35.25,81434.42,0.0,0.80941,0.00012,17.52227]
[1778548054058,35.25,81434.42,0.0,0.80941,0.00012,17.52227]
[1778548054229,35.25,81434.53,0.0,0.80942,0.00012,17.5216]
[1778548055236,35.25,81432.27,0.0,0.80915,0.00012,17.53643]
[1778548058257,35.25,81433.6,0.0,0.80931,0.00012,17.52784]
[1778548063292,35.25,81434.89,0.0,0.80946,0.00012,17.51978]
[1778548064326,35.25,81434.89,0.0,0.80946,0.00012,17.51978]
[1778548064349,35.25,81435.13,0.0,0.80948,0.00012,17.51843]
[1778548064377,35.25,81435.13,0.0,0.80948,0.00012,17.51843]
[1778548064563,35.25,81435.13,0.0,0.80948,0.00012,17.51843]
[1778548065306,35.25,81435.16,0.0,0.80948,0.00012,17.51846]
[1778548067330,35.25,81433.0,0.0,0.80922,0.00012,17.53301]
[1778548068328,35.25,81419.41,0.0,0.80758,0.00012,17.62179]
[1778548069335,35.25,81414.75,0.0,0.80702,0.00012,17.65227]
[1778548070342,35.25,81419.85,0.0,0.80763,0.00012,17.61905]
[1778548073555,35.25,81420.93,0.0,0.80776,0.00012,17.6123]
[1778548073558,35.25,81420.93,0.0,0.80776,0.00012,17.6123]
[1778548073810,35.25,81420.93,0.0,0.80776,0.00012,17.6123]
[1778548074370,35.26,81421.1,0.0,0.80778,0.00012,17.6113]
[1778548075378,35.26,81422.81,0.0,0.80798,0.00012,17.60025]
[1778548077391,35.26,81421.24,0.0,0.80779,0.00012,17.61073]
[1778548078398,35.26,81418.67,0.0,0.80748,0.00012,17.6276]
[1778548079732,35.26,81418.67,0.0,0.80748,0.00012,17.6276]
[1778548079794,35.26,81418.67,0.0,0.80748,0.00012,17.6276]
[1778548079810,35.26,81418.67,0.0,0.80748,0.00012,17.6276]
[1778548079825,35.26,81418.3,0.0,0.80743,0.00012,17.63011]
[1778548080412,35.26,81415.61,0.0,0.8071,0.00012,17.64773]
[1778548081419,35.26,81413.07,0.0,0.8068,0.00012,17.66436]
[1778548082428,35.26,81409.44,0.0,0.80636,0.00012,17.68805]
[1778548083434,35.26,81397.61,0.0,0.80492,0.00012,17.76524]
[1778548084441,35.26,81394.34,0.0,0.80452,0.00012,17.78658]
[1778548085448,35.26,81397.69,0.0,0.80493,0.00012,17.76486]
[1778548086455,35.26,81396.12,0.0,0.80474,0.00012,17.77515]
[1778548088078,35.26,81396.12,0.0,0.80474,0.00012,17.77515]
[1778548088231,35.26,81396.12,0.0,0.80474,0.00012,17.77515]
[1778548088313,35.26,81396.12,0.0,0.80474,0.00012,17.77515]
[1778548088332,35.26,81396.27,0.0,0.80475,0.00012,17.77431]
[1778548093407,35.26,81395.87,0.0,0.8047,0.00012,17.77709]
[1778548095522,35.26,81399.43,0.0,0.80513,0.00012,17.75428]
[1778548096501,35.26,81399.43,0.0,0.80513,0.00012,17.75428]
[1778548096549,35.26,81399.43,0.0,0.80513,0.00012,17.75428]
[1778548096559,35.26,81399.43,0.0,0.80513,0.00012,17.75428]
[1778548096650,35.26,81402.01,0.0,0.80544,0.00012,17.73758]
[1778548101564,35.26,81399.86,0.0,0.80517,0.00012,17.75208]
[1778548104585,35.26,81397.6,0.0,0.80489,0.00012,17.76701]
[1778548105592,35.26,81395.22,0.0,0.8046,0.00012,17.78254]
[1778548107288,35.26,81395.22,0.0,0.8046,0.00012,17.78254]
[1778548107307,35.26,81395.22,0.0,0.8046,0.00012,17.78254]
[1778548107389,35.26,81394.31,0.0,0.80449,0.00012,17.78853]
[1778548107558,35.26,81394.31,0.0,0.80449,0.00012,17.78853]
[1778548111635,35.26,81392.27,0.0,0.80427,0.00012,17.79753]
[1778548113857,35.26,81391.11,0.0,0.80412,0.00012,17.80521]
[1778548113902,35.26,81391.11,0.0,0.80412,0.00012,17.80521]
[1778548114059,35.26,81391.11,0.0,0.80412,0.00012,17.80521]
[1778548114119,35.26,81391.21,0.0,0.80413,0.00012,17.80485]
[1778548118684,35.27,81393.43,0.0,0.80439,0.00012,17.79097]
[1778548119965,35.27,81393.43,0.0,0.80439,0.00012,17.79097]
[1778548120018,35.27,81393.43,0.0,0.80439,0.00012,17.79097]
[1778548120060,35.27,81393.43,0.0,0.80439,0.00012,17.79097]
[1778548120119,35.27,81393.65,0.0,0.80441,0.00012,17.78986]
[1778548123719,35.27,81392.07,0.0,0.80421,0.00012,17.80059]
[1778548128331,35.27,81391.75,0.0,0.80416,0.00012,17.8031]
[1778548128350,35.27,81391.75,0.0,0.80416,0.00012,17.8031]
[1778548128373,35.27,81392.77,0.0,0.80428,0.00012,17.79677]
[1778548128560,35.27,81392.77,0.0,0.80428,0.00012,17.79677]
[1778548133789,35.27,81393.1,0.0,0.80431,0.00012,17.79541]
[1778548138826,35.27,81393.44,0.0,0.80434,0.00012,17.79395]
[1778548143862,35.28,81395.32,0.0,0.80455,0.00012,17.78249]
[1778548144869,35.28,81400.13,0.0,0.80513,0.00012,17.7514]
[1778548145876,35.28,81404.32,0.0,0.80564,0.00012,17.72404]
[1778548146601,35.28,81404.32,0.0,0.80564,0.00012,17.72404]
[1778548146651,35.28,81404.32,0.0,0.80564,0.00012,17.72404]
[1778548146811,35.28,81404.32,0.0,0.80564,0.00012,17.72404]
[1778548146883,35.28,81408.02,0.0,0.80609,0.00012,17.6999]
[1778548147890,35.28,81409.69,0.0,0.80629,0.00012,17.68899]
[1778548148897,35.28,81411.86,0.0,0.80656,0.00012,17.67484]
[1778548151922,35.28,81403.2,0.0,0.80551,0.00012,17.73123]
[1778548152929,35.28,81391.36,0.0,0.80407,0.00012,17.80828]
[1778548154280,35.28,81391.36,0.0,0.80407,0.00012,17.80828]
[1778548154309,35.28,81391.36,0.0,0.80407,0.00012,17.80828]
[1778548154433,35.28,81390.76,0.0,0.80399,0.00012,17.81234]
[1778548159164,35.28,81390.34,0.0,0.80394,0.00012,17.81538]
[1778548159854,35.28,81389.18,0.0,0.80379,0.00012,17.82338]
[1778548159978,35.28,81386.63,0.0,0.80348,0.00012,17.83992]
[1778548165013,35.28,81386.37,0.0,0.80343,0.00012,17.84223]
[1778548166235,35.28,81386.37,0.0,0.80343,0.00012,17.84223]
[1778548166287,35.28,81386.37,0.0,0.80343,0.00012,17.84223]
[1778548166308,35.28,81386.37,0.0,0.80343,0.00012,17.84223]
[1778548166388,35.28,81387.27,0.0,0.80354,0.00012,17.8366]
[1778548172062,35.28,81385.06,0.0,0.80329,0.00012,17.84684]
[1778548174076,35.28,81388.43,0.0,0.8037,0.00012,17.82517]
[1778548174599,35.28,81388.43,0.0,0.8037,0.00012,17.82517]
[1778548174810,35.28,81388.43,0.0,0.8037,0.00012,17.82517]
[1778548175114,35.28,81388.43,0.0,0.8037,0.00012,17.82517]
[1778548175215,35.28,81389.46,0.0,0.80382,0.00012,17.81864]
[1778548177318,35.28,81388.27,0.0,0.80368,0.00012,17.82636]
[1778548177419,35.29,81387.71,0.0,0.80361,0.00012,17.83017]
[1778548179111,35.29,81392.33,0.0,0.80417,0.00012,17.80026]
[1778548180118,35.29,81394.7,0.0,0.80446,0.00012,17.78496]
[1778548181974,35.29,81394.98,0.0,0.80449,0.00012,17.78326]
[1778548181976,35.29,81394.98,0.0,0.80449,0.00012,17.78326]
[1778548182438,35.29,81394.98,0.0,0.80449,0.00012,17.78326]
[1778548182132,35.29,81395.24,0.0,0.80452,0.00012,17.7817]
[1778548183140,35.29,81402.66,0.0,0.80542,0.00012,17.73348]
[1778548184146,35.29,81407.64,0.0,0.80602,0.00012,17.70092]
[1778548186160,35.29,81407.39,0.0,0.806,0.00012,17.70231]
[1778548190188,35.28,81411.63,0.0,0.80651,0.00012,17.67454]
[1778548191195,35.28,81415.59,0.0,0.80699,0.00012,17.64868]
[1778548191740,35.28,81415.59,0.0,0.80699,0.00012,17.64868]
[1778548191792,35.28,81415.59,0.0,0.80699,0.00012,17.64868]
[1778548192202,35.28,81415.61,0.0,0.80699,0.00012,17.64857]
[1778548193320,35.28,81415.61,0.0,0.80699,0.00012,17.64857]
[1778548199251,35.29,81416.43,0.0,0.80709,0.00012,17.64345]
[1778548201265,35.29,81410.76,0.0,0.8064,0.00012,17.68048]
[1778548202347,35.29,81405.7,0.0,0.80579,0.00012,17.71341]
[1778548207308,35.28,81409.37,0.0,0.80624,0.00012,17.68936]
[1778548208315,35.28,81412.6,0.0,0.80663,0.00012,17.66832]
[1778548209322,35.29,81416.22,0.0,0.80706,0.00012,17.64477]
[1778548211336,35.29,81418.27,0.0,0.80731,0.00012,17.63152]
[1778548216371,35.29,81417.3,0.0,0.80719,0.00012,17.63821]
[1778548221406,35.29,81418.05,0.0,0.80727,0.00012,17.63373]
[1778548226441,35.29,81417.73,0.0,0.80722,0.00012,17.63624]
[1778548231476,35.29,81416.81,0.0,0.80714,0.00012,17.63804]
[1778548232483,35.29,81415.05,0.0,0.80693,0.00012,17.64959]
[1778548233490,35.29,81410.58,0.0,0.80638,0.00012,17.67876]
[1778548234497,35.29,81408.44,0.0,0.80613,0.00012,17.69272]
[1778548235504,35.29,81406.1,0.0,0.80584,0.00012,17.70796]
[1778548239532,35.29,81402.02,0.0,0.80535,0.00012,17.73448]
[1778548240539,35.29,81400.11,0.0,0.80512,0.00012,17.74685]
[1778548241546,35.29,81395.31,0.0,0.80453,0.00012,17.77815]
[1778548244847,35.29,81393.52,0.0,0.80431,0.00012,17.78998]
[1778548248595,35.29,81395.3,0.0,0.80452,0.00012,17.77869]
[1778548253632,35.29,81396.64,0.0,0.80468,0.00012,17.7704]
[1778548255646,35.29,81395.11,0.0,0.80449,0.00012,17.78052]
[1778548260681,35.29,81394.86,0.0,0.80445,0.00012,17.78255]
[1778548263702,35.3,81390.76,0.0,0.80395,0.00012,17.80939]
[1778548264709,35.3,81385.78,0.0,0.80334,0.00012,17.84173]
[1778548269744,35.3,81385.3,0.0,0.80328,0.00012,17.8448]
[1778548272966,35.3,81385.3,0.0,0.80328,0.00012,17.84478]
[1778548276796,35.3,81391.45,0.0,0.80403,0.00012,17.80485]
[1778548281831,35.3,81390.26,0.0,0.80388,0.00012,17.81277]
[1778548286866,35.3,81390.54,0.0,0.80392,0.00012,17.8111]
[1778548290894,35.3,81394.22,0.0,0.80436,0.00012,17.78736]
[1778548291901,35.3,81403.3,0.0,0.8055,0.00012,17.72364]
[1778548292908,35.3,81408.13,0.0,0.80609,0.00012,17.69219]
[1778548296936,35.3,81409.63,0.0,0.80627,0.00012,17.68251]
[1778548298951,35.3,81407.52,0.0,0.80601,0.00012,17.69629]
[1778548301535,35.3,81407.65,0.0,0.80602,0.00012,17.69545]
[1778548301972,35.3,81409.45,0.0,0.80624,0.00012,17.68378]
[1778548304993,35.3,81405.59,0.0,0.80577,0.00012,17.709]
[1778548306000,35.3,81402.09,0.0,0.80535,0.00012,17.73176]
[1778548307007,35.3,81397.84,0.0,0.80483,0.00012,17.75935]
[1778548308017,35.3,81395.47,0.0,0.80454,0.00012,17.77485]
[1778548313049,35.3,81395.58,0.0,0.80455,0.00012,17.77461]
[1778548315063,35.3,81393.54,0.0,0.8043,0.00012,17.78801]
[1778548320098,35.3,81393.78,0.0,0.80432,0.00012,17.78678]
[1778548325135,35.3,81394.77,0.0,0.80444,0.00012,17.78069]
[1778548330170,35.3,81393.68,0.0,0.8043,0.00012,17.78811]
[1778548332184,35.3,81391.45,0.0,0.80402,0.00012,17.80271]
[1778548334198,35.3,81388.87,0.0,0.80371,0.00012,17.81954]
[1778548339234,35.3,81387.3,0.0,0.80351,0.00012,17.82982]
[1778548342259,35.3,81385.57,0.0,0.8033,0.00012,17.84106]
[1778548342858,35.3,81385.57,0.0,0.8033,0.00012,17.84106]
[1778548345280,35.3,81387.94,0.0,0.80359,0.00012,17.82566]
[1778548346288,35.3,81389.74,0.0,0.80381,0.00012,17.81397]
[1778548352329,35.3,81390.64,0.0,0.80395,0.00012,17.80359]
[1778548356049,35.3,81390.92,0.0,0.80399,0.00012,17.80187]
[1778548356357,35.3,81388.62,0.0,0.80371,0.00012,17.81681]
[1778548356778,35.3,81388.62,0.0,0.80371,0.00012,17.81681]
[1778548357364,35.3,81386.98,0.0,0.80351,0.00012,17.82745]
[1778548359651,35.3,81386.06,0.0,0.80339,0.00012,17.83341]
[1778548359702,35.3,81385.71,0.0,0.80335,0.00012,17.83566]
[1778548359813,35.3,81385.71,0.0,0.80335,0.00012,17.83566]
[1778548363407,35.3,81390.46,0.0,0.80394,0.00012,17.80461]
[1778548365397,35.3,81393.49,0.0,0.80431,0.00012,17.7848]
[1778548365450,35.3,81393.49,0.0,0.80431,0.00012,17.7848]
[1778548365560,35.3,81393.49,0.0,0.80431,0.00012,17.7848]
[1778548371463,35.3,81400.27,0.0,0.80514,0.00012,17.74003]
[1778548372194,35.3,81400.27,0.0,0.80514,0.00012,17.74003]
[1778548372470,35.3,81404.63,0.0,0.80567,0.00012,17.71162]
[1778548374484,35.3,81401.3,0.0,0.80527,0.00012,17.73321]
[1778548376499,35.3,81397.22,0.0,0.80478,0.00012,17.75957]
[1778548377391,35.3,81397.22,0.0,0.80478,0.00012,17.75957]
[1778548377444,35.3,81397.22,0.0,0.80478,0.00012,17.75957]
[1778548377560,35.3,81397.22,0.0,0.80478,0.00012,17.75957]
[1778548378689,35.3,81392.55,0.0,0.80421,0.00012,17.79003]
[1778548378742,35.3,81392.55,0.0,0.80421,0.00012,17.79003]
[1778548378809,35.3,81392.55,0.0,0.80421,0.00012,17.79003]
[1778548381082,35.3,81388.91,0.0,0.80376,0.00012,17.81371]
[1778548381134,35.3,81388.91,0.0,0.80376,0.00012,17.81371]
[1778548381314,35.3,81388.91,0.0,0.80376,0.00012,17.81371]
[1778548382541,35.3,81383.36,0.0,0.80308,0.00012,17.84985]
[1778548383548,35.3,81379.44,0.0,0.8026,0.00012,17.87536]
[1778548384599,35.3,81379.44,0.0,0.8026,0.00012,17.87536]
[1778548384603,35.3,81379.44,0.0,0.8026,0.00012,17.87536]
[1778548384809,35.3,81378.96,0.0,0.80254,0.00012,17.87855]
[1778548390597,35.3,81376.31,0.0,0.80221,0.00012,17.89603]
[1778548390829,35.3,81376.31,0.0,0.80221,0.00012,17.89603]
[1778548391144,35.3,81376.31,0.0,0.80221,0.00012,17.89603]
[1778548391515,35.3,81376.31,0.0,0.80221,0.00012,17.89603]
[1778548391604,35.3,81372.2,0.0,0.80171,0.00012,17.92266]
[1778548392333,35.3,81372.2,0.0,0.80171,0.00012,17.92266]
[1778548392496,35.3,81372.2,0.0,0.80171,0.00012,17.92266]
[1778548392611,35.3,81372.62,0.0,0.80176,0.00012,17.91994]
[1778548394760,35.3,81371.33,0.0,0.8016,0.00012,17.92829]
[1778548395006,35.3,81371.33,0.0,0.8016,0.00012,17.92829]
[1778548395058,35.3,81371.33,0.0,0.8016,0.00012,17.92829]
[1778548395308,35.3,81371.33,0.0,0.8016,0.00012,17.92829]
[1778548399072,35.3,81372.83,0.0,0.80179,0.00012,17.91858]
[1778548399098,35.3,81372.83,0.0,0.80179,0.00012,17.91858]
[1778548399309,35.3,81372.83,0.0,0.80179,0.00012,17.91858]
[1778548400667,35.3,81375.97,0.0,0.80217,0.00012,17.89828]
[1778548401674,35.3,81379.18,0.0,0.80256,0.00012,17.87752]
[1778548404488,35.3,81380.6,0.0,0.80273,0.00012,17.86842]
[1778548404540,35.3,81380.6,0.0,0.80273,0.00012,17.86842]
[1778548404561,35.3,81380.6,0.0,0.80273,0.00012,17.86842]
[1778548406709,35.3,81386.63,0.0,0.80347,0.00012,17.82955]
[1778548408723,35.3,81391.11,0.0,0.80401,0.00012,17.8004]
[1778548412751,35.3,81387.35,0.0,0.8036,0.00012,17.81958]
[1778548414608,35.3,81387.35,0.0,0.8036,0.00012,17.81958]
[1778548414660,35.3,81387.35,0.0,0.8036,0.00012,17.81958]
[1778548414814,35.3,81385.82,0.0,0.80342,0.00012,17.82951]
[1778548417414,35.3,81383.82,0.0,0.80317,0.00012,17.84247]
[1778548417441,35.3,81383.82,0.0,0.80317,0.00012,17.84247]
[1778548417562,35.3,81383.82,0.0,0.80317,0.00012,17.84247]
[1778548417786,35.3,81380.02,0.0,0.8027,0.00012,17.86722]
[1778548421271,35.3,81380.16,0.0,0.80272,0.00012,17.86632]
[1778548421316,35.3,81380.16,0.0,0.80272,0.00012,17.86632]
[1778548422821,35.3,81384.32,0.0,0.80323,0.00012,17.83943]
[1778548423820,35.3,81384.32,0.0,0.80323,0.00012,17.83943]
[1778548423872,35.3,81384.32,0.0,0.80323,0.00012,17.83943]
[1778548424058,35.3,81384.32,0.0,0.80323,0.00012,17.83943]
[1778548426082,35.3,81384.18,0.0,0.80321,0.00012,17.84041]
[1778548426131,35.3,81384.18,0.0,0.80321,0.00012,17.84041]
[1778548426310,35.3,81384.18,0.0,0.80321,0.00012,17.84041]
[1778548431884,35.3,81381.62,0.0,0.8029,0.00012,17.85713]
[1778548433498,35.3,81381.62,0.0,0.8029,0.00012,17.85713]
[1778548433544,35.3,81381.62,0.0,0.8029,0.00012,17.85713]
[1778548433563,35.3,81381.62,0.0,0.8029,0.00012,17.85713]
[1778548434905,35.3,81387.04,0.0,0.80356,0.00012,17.82204]
[1778548436869,35.3,81388.0,0.0,0.80367,0.00012,17.81587]
[1778548436917,35.3,81388.0,0.0,0.80367,0.00012,17.81587]
[1778548437061,35.3,81388.0,0.0,0.80367,0.00012,17.81587]
[1778548437103,35.3,81383.95,0.0,0.80318,0.00012,17.84222]
[1778548440485,35.3,81383.42,0.0,0.80311,0.00012,17.84582]
[1778548440535,35.3,81383.42,0.0,0.80311,0.00012,17.84582]
[1778548440561,35.3,81383.42,0.0,0.80311,0.00012,17.84582]
[1778548442961,35.3,81389.69,0.0,0.80387,0.00012,17.80541]
[1778548444730,35.3,81389.69,0.0,0.80387,0.00012,17.80541]
[1778548443968,35.3,81392.68,0.0,0.80423,0.00012,17.78597]
[1778548444776,35.3,81392.68,0.0,0.80423,0.00012,17.78597]
[1778548444815,35.3,81392.68,0.0,0.80423,0.00012,17.78597]
[1778548450012,35.3,81391.87,0.0,0.80414,0.00012,17.79109]
[1778548452026,35.3,81385.44,0.0,0.80335,0.00012,17.83273]
[1778548454382,35.3,81387.6,0.0,0.80362,0.00012,17.81865]
[1778548454446,35.3,81387.6,0.0,0.80362,0.00012,17.81865]
[1778548454562,35.3,81387.6,0.0,0.80362,0.00012,17.81865]
[1778548464111,35.3,81390.8,0.0,0.80401,0.00012,17.79773]
[1778548465118,35.3,81394.75,0.0,0.8045,0.00012,17.77191]
[1778548466506,35.3,81394.75,0.0,0.8045,0.00012,17.77191]
[1778548466563,35.3,81394.75,0.0,0.8045,0.00012,17.77191]
[1778548472167,35.3,81390.77,0.0,0.80406,0.00012,17.79236]
[1778548473033,35.3,81390.77,0.0,0.80406,0.00012,17.79236]
[1778548473067,35.3,81390.77,0.0,0.80406,0.00012,17.79236]
[1778548473081,35.3,81390.77,0.0,0.80406,0.00012,17.79236]
[1778548478209,35.3,81391.59,0.0,0.80416,0.00012,17.787]
[1778548480826,35.3,81391.37,0.0,0.80413,0.00012,17.78842]
[1778548481060,35.3,81391.37,0.0,0.80413,0.00012,17.78842]
[1778548486265,35.3,81389.58,0.0,0.80392,0.00012,17.79998]
[1778548489289,35.3,81386.53,0.0,0.80355,0.00012,17.81971]
[1778548490063,35.3,81386.53,0.0,0.80355,0.00012,17.81971]
[1778548490108,35.3,81386.53,0.0,0.80355,0.00012,17.81971]
[1778548490309,35.3,81386.53,0.0,0.80355,0.00012,17.81971]
[1778548494324,35.3,81378.62,0.0,0.80257,0.00012,17.87129]
[1778548495032,35.3,81378.62,0.0,0.80257,0.00012,17.87129]
[1778548495061,35.3,81378.62,0.0,0.80257,0.00012,17.87129]
[1778548495084,35.3,81378.62,0.0,0.80257,0.00012,17.87129]
[1778548496868,35.3,81379.86,0.0,0.80272,0.00012,17.86339]
[1778548497065,35.3,81379.86,0.0,0.80272,0.00012,17.86339]
[1778548502337,35.3,81380.41,0.0,0.80279,0.00012,17.86009]
[1778548502344,35.3,81380.41,0.0,0.80279,0.00012,17.86009]
[1778548502560,35.3,81380.41,0.0,0.80279,0.00012,17.86009]
[1778548505548,35.3,81380.21,0.0,0.80276,0.00012,17.86155]
[1778548505564,35.3,81380.21,0.0,0.80276,0.00012,17.86155]
[1778548511443,35.3,81379.59,0.0,0.80268,0.00012,17.86588]
[1778548516478,35.3,81377.67,0.0,0.80244,0.00012,17.87848]
[1778548518068,35.3,81377.13,0.0,0.80237,0.00012,17.88201]
[1778548518114,35.3,81377.13,0.0,0.80237,0.00012,17.88201]
[1778548518311,35.3,81377.13,0.0,0.80237,0.00012,17.88201]
[1778548520507,35.3,81373.27,0.0,0.8019,0.00012,17.90701]
[1778548521513,35.3,81370.12,0.0,0.80151,0.00012,17.92735]
[1778548523970,35.3,81368.8,0.0,0.80135,0.00012,17.93578]
[1778548524021,35.3,81368.8,0.0,0.80135,0.00012,17.93578]
[1778548524061,35.3,81368.8,0.0,0.80135,0.00012,17.93578]
[1778548529569,35.3,81367.95,0.0,0.80126,0.00012,17.94094]
[1778548530639,35.3,81367.95,0.0,0.80126,0.00012,17.94094]
[1778548530681,35.3,81367.95,0.0,0.80126,0.00012,17.94094]
[1778548530816,35.3,81367.95,0.0,0.80126,0.00012,17.94094]
[1778548536222,35.3,81366.39,0.0,0.80111,0.00012,17.94605]
[1778548536269,35.3,81366.39,0.0,0.80111,0.00012,17.94605]
[1778548536312,35.3,81366.39,0.0,0.80111,0.00012,17.94605]
[1778548541653,35.3,81365.01,0.0,0.80094,0.00012,17.95453]
[1778548546688,35.3,81363.23,0.0,0.80073,0.00012,17.96563]
[1778548551155,35.3,81364.5,0.0,0.8009,0.00012,17.95706]
[1778548551205,35.3,81364.5,0.0,0.8009,0.00012,17.95706]
[1778548551312,35.3,81364.5,0.0,0.8009,0.00012,17.95706]
[1778548553738,35.3,81369.52,0.0,0.80152,0.00012,17.92437]
[1778548554745,35.3,81375.28,0.0,0.80222,0.00012,17.88706]
[1778548555191,35.3,81375.28,0.0,0.80222,0.00012,17.88706]
[1778548555243,35.3,81375.28,0.0,0.80222,0.00012,17.88706]
[1778548555314,35.3,81375.28,0.0,0.80222,0.00012,17.88706]
[1778548562231,35.3,81377.29,0.0,0.80247,0.00012,17.87418]
[1778548562282,35.3,81377.29,0.0,0.80247,0.00012,17.87418]
[1778548562308,35.3,81377.29,0.0,0.80247,0.00012,17.87418]
[1778548562801,35.3,81373.65,0.0,0.80202,0.00012,17.89776]
[1778548563808,35.3,81365.91,0.0,0.80107,0.00012,17.94782]
[1778548568843,35.3,81361.34,0.0,0.80052,0.00012,17.97696]
[1778548570207,35.3,81360.56,0.0,0.80042,0.00012,17.98206]
[1778548570259,35.3,81360.56,0.0,0.80042,0.00012,17.98206]
[1778548570312,35.3,81360.56,0.0,0.80042,0.00012,17.98206]
[1778548576375,35.3,81361.05,0.0,0.80047,0.00012,17.97922]
[1778548581934,35.3,81358.02,0.0,0.80009,0.00012,17.99913]
[1778548586683,35.3,81358.58,0.0,0.80016,0.00012,17.99566]
[1778548586706,35.3,81358.58,0.0,0.80016,0.00012,17.99566]
[1778548586972,35.3,81347.08,0.0,0.79874,0.00012,18.06991]
[1778548587976,35.3,81340.45,0.0,0.79791,0.00012,18.11272]
[1778548589991,35.3,81332.29,0.0,0.7969,0.00012,18.16531]
[1778548590998,35.3,81323.88,0.0,0.79585,0.00012,18.2193]
[1778548593012,35.3,81318.88,0.0,0.79526,0.00013,18.24676]
[1778548594019,35.3,81315.59,0.0,0.79484,0.00013,18.26788]
[1778548595026,35.3,81312.22,0.0,0.79442,0.00013,18.28963]
[1778548596036,35.3,81305.33,0.0,0.79355,0.00013,18.33384]
[1778548597041,35.3,81289.89,0.0,0.7916,0.00013,18.43247]
[1778548598048,35.3,81280.45,0.0,0.7904,0.00013,18.49268]
[1778548599086,35.3,81280.45,0.0,0.7904,0.00013,18.49268]
[1778548599168,35.3,81280.45,0.0,0.7904,0.00013,18.49268]
[1778548599175,35.3,81268.45,0.0,0.78888,0.00013,18.56894]
[1778548600063,35.3,81260.5,0.0,0.78786,0.00013,18.61941]
[1778548601070,35.3,81270.65,0.0,0.78916,0.00013,18.55494]
[1778548602878,35.3,81270.65,0.0,0.78916,0.00013,18.55494]
[1778548602077,35.3,81287.79,0.0,0.79134,0.00013,18.44577]
[1778548603084,35.3,81296.14,0.0,0.79239,0.00013,18.39249]
[1778548605098,35.3,81290.27,0.0,0.79165,0.00013,18.42994]
[1778548606105,35.3,81279.05,0.0,0.79023,0.00013,18.50147]
[1778548607112,35.3,81280.29,0.0,0.79038,0.00013,18.49361]
[1778548608120,35.3,81287.51,0.0,0.7913,0.00013,18.44769]
[1778548609126,35.3,81295.87,0.0,0.79236,0.00013,18.39433]
[1778548611783,35.3,81298.27,0.0,0.79266,0.00013,18.37902]
[1778548611796,35.3,81298.27,0.0,0.79266,0.00013,18.37902]
[1778548611880,35.3,81302.3,0.0,0.79317,0.00013,18.35335]
[1778548612560,35.3,81302.3,0.0,0.79317,0.00013,18.35335]
[1778548612630,35.3,81306.38,0.0,0.79368,0.00013,18.32721]
[1778548613063,35.3,81306.38,0.0,0.79368,0.00013,18.32721]
[1778548618195,35.3,81311.1,0.0,0.79428,0.00013,18.2967]
[1778548619202,35.3,81318.86,0.0,0.79526,0.00013,18.24682]
[1778548620868,35.3,81317.8,0.0,0.79513,0.00013,18.2535]
[1778548621667,35.3,81310.35,0.0,0.79419,0.00013,18.30116]
[1778548622230,35.3,81308.57,0.0,0.79397,0.00013,18.31255]
[1778548625251,35.3,81311.87,0.0,0.79439,0.00013,18.29125]
[1778548626258,35.3,81326.68,0.0,0.79624,0.00012,18.19613]
[1778548627265,35.3,81331.72,0.0,0.79687,0.00012,18.1637]
[1778548628272,35.3,81337.0,0.0,0.79753,0.00012,18.12973]
[1778548632300,35.3,81343.11,0.0,0.79829,0.00012,18.09055]
[1778548634264,35.3,81344.71,0.0,0.79848,0.00012,18.08032]
[1778548637691,35.3,81341.46,0.0,0.79808,0.00012,18.10149]
[1778548637766,35.3,81341.46,0.0,0.79808,0.00012,18.10149]
[1778548637816,35.3,81341.46,0.0,0.79808,0.00012,18.10149]
[1778548637868,35.3,81342.51,0.0,0.7982,0.00012,18.09486]
[1778548639349,35.3,81336.25,0.0,0.79742,0.00012,18.13518]
[1778548643545,35.3,81335.62,0.0,0.79735,0.00012,18.13926]
[1778548643558,35.3,81335.62,0.0,0.79735,0.00012,18.13926]
[1778548643594,35.3,81335.62,0.0,0.79735,0.00012,18.13926]
[1778548643646,35.3,81338.77,0.0,0.79774,0.00012,18.11901]
[1778548648421,35.3,81336.98,0.0,0.79751,0.00012,18.13064]
[1778548648563,35.3,81336.98,0.0,0.79751,0.00012,18.13064]
[1778548648664,35.3,81337.06,0.0,0.79752,0.00012,18.13015]
[1778548652440,35.3,81347.43,0.0,0.79885,0.00012,18.05866]
[1778548653164,35.3,81347.43,0.0,0.79885,0.00012,18.05866]
[1778548653308,35.3,81347.43,0.0,0.79885,0.00012,18.05866]
[1778548653383,35.3,81347.43,0.0,0.79885,0.00012,18.05866]
[1778548653447,35.3,81346.14,0.0,0.79869,0.00012,18.06677]
[1778548654833,35.3,81346.14,0.0,0.79869,0.00012,18.06677]
[1778548654886,35.3,81343.61,0.0,0.79838,0.00012,18.08296]
[1778548655061,35.3,81343.61,0.0,0.79838,0.00012,18.08296]
[1778548659726,35.3,81341.69,0.0,0.79814,0.00012,18.09552]
[1778548659778,35.3,81341.69,0.0,0.79814,0.00012,18.09552]
[1778548659808,35.3,81341.69,0.0,0.79814,0.00012,18.09552]
[1778548659827,35.3,81342.83,0.0,0.79827,0.00012,18.08831]
[1778548665531,35.3,81344.74,0.0,0.7985,0.00012,18.07644]
[1778548668552,35.3,81350.26,0.0,0.7992,0.00012,18.04044]
[1778548669463,35.3,81350.26,0.0,0.7992,0.00012,18.04044]
[1778548669516,35.3,81350.26,0.0,0.7992,0.00012,18.04044]
[1778548669557,35.3,81350.26,0.0,0.7992,0.00012,18.04044]
[1778548669559,35.3,81350.11,0.0,0.79918,0.00012,18.04125]
[1778548671581,35.3,81362.52,0.0,0.80072,0.00012,17.96086]
[1778548673595,35.3,81365.55,0.0,0.80109,0.00012,17.94109]
[1778548675533,35.3,81365.95,0.0,0.80114,0.00012,17.93848]
[1778548675558,35.3,81365.95,0.0,0.80114,0.00012,17.93848]
[1778548675577,35.3,81365.95,0.0,0.80114,0.00012,17.93848]
[1778548675609,35.3,81366.55,0.0,0.80122,0.00012,17.93458]
[1778548677997,35.3,81366.17,0.0,0.80117,0.00012,17.937]
[1778548678059,35.3,81366.17,0.0,0.80117,0.00012,17.937]
[1778548678630,35.3,81362.92,0.0,0.80077,0.00012,17.95799]
[1778548683665,35.3,81359.21,0.0,0.80032,0.00012,17.98176]
[1778548684622,35.3,81359.21,0.0,0.80032,0.00012,17.98176]
[1778548684673,35.3,81359.21,0.0,0.80032,0.00012,17.98176]
[1778548684809,35.3,81359.21,0.0,0.80032,0.00012,17.98176]
[1778548684910,35.3,81359.12,0.0,0.80031,0.00012,17.98221]
[1778548689707,35.3,81364.6,0.0,0.80099,0.00012,17.94643]
[1778548691624,35.3,81364.67,0.0,0.801,0.00012,17.94594]
[1778548691668,35.3,81364.67,0.0,0.801,0.00012,17.94594]
[1778548691811,35.3,81364.67,0.0,0.801,0.00012,17.94594]
[1778548691911,35.3,81365.32,0.0,0.80108,0.00012,17.9417]
[1778548697764,35.29,81363.64,0.0,0.80088,0.00012,17.95237]
[1778548700168,35.29,81363.62,0.0,0.80088,0.00012,17.95244]
[1778548700220,35.29,81363.62,0.0,0.80088,0.00012,17.95244]
[1778548700309,35.29,81363.62,0.0,0.80088,0.00012,17.95244]
[1778548700785,35.29,81359.94,0.0,0.80042,0.00012,17.97618]
[1778548705820,35.29,81352.23,0.0,0.79948,0.00012,18.02569]
[1778548707834,35.29,81345.47,0.0,0.79864,0.00012,18.0693]
[1778548708626,35.29,81345.47,0.0,0.79864,0.00012,18.0693]
[1778548708680,35.29,81345.47,0.0,0.79864,0.00012,18.0693]
[1778548708812,35.29,81345.47,0.0,0.79864,0.00012,18.0693]
[1778548708841,35.29,81346.14,0.0,0.79872,0.00012,18.06497]
[1778548713876,35.29,81346.62,0.0,0.79882,0.00012,18.05723]
[1778548715275,35.29,81346.3,0.0,0.79878,0.00012,18.05944]
[1778548715308,35.29,81346.3,0.0,0.79878,0.00012,18.05944]
[1778548715323,35.29,81346.3,0.0,0.79878,0.00012,18.05944]
[1778548715890,35.29,81346.46,0.0,0.79879,0.00012,18.05856]
[1778548719338,35.3,81347.03,0.0,0.79885,0.00012,18.05536]
[1778548719559,35.3,81347.03,0.0,0.79885,0.00012,18.05536]
[1778548719918,35.3,81346.69,0.0,0.79881,0.00012,18.05771]
[1778548724953,35.3,81347.95,0.0,0.79895,0.00012,18.05037]
[1778548728122,35.3,81347.77,0.0,0.79892,0.00012,18.05203]
[1778548728173,35.3,81347.77,0.0,0.79892,0.00012,18.05203]
[1778548728308,35.3,81347.77,0.0,0.79892,0.00012,18.05203]
[1778548728982,35.3,81348.85,0.0,0.79905,0.00012,18.04523]
[1778548734018,35.3,81348.19,0.0,0.79895,0.00012,18.05027]
[1778548737199,35.3,81347.2,0.0,0.79883,0.00012,18.05693]
[1778548737251,35.3,81347.2,0.0,0.79883,0.00012,18.05693]
[1778548737313,35.3,81347.2,0.0,0.79883,0.00012,18.05693]
[1778548737412,35.3,81347.59,0.0,0.79887,0.00012,18.05455]
[1778548742604,35.31,81344.42,0.0,0.79847,0.00012,18.07551]
[1778548742808,35.31,81344.42,0.0,0.79847,0.00012,18.07551]
[1778548742811,35.31,81344.42,0.0,0.79847,0.00012,18.07551]
[1778548742909,35.31,81338.09,0.0,0.79768,0.00012,18.11641]
[1778548743091,35.31,81338.09,0.0,0.79768,0.00012,18.11641]
[1778548743313,35.31,81338.09,0.0,0.79768,0.00012,18.11641]
[1778548743410,35.31,81337.5,0.0,0.79761,0.00012,18.1202]
[1778548747730,35.31,81341.29,0.0,0.79807,0.00012,18.096]
[1778548747810,35.31,81341.29,0.0,0.79807,0.00012,18.096]
[1778548747907,35.31,81341.29,0.0,0.79807,0.00012,18.096]
[1778548748008,35.31,81345.65,0.0,0.79861,0.00012,18.06798]
[1778548748118,35.31,81350.9,0.0,0.79926,0.00012,18.03415]
[1778548751501,35.31,81354.76,0.0,0.79975,0.00012,18.00901]
[1778548751558,35.31,81354.76,0.0,0.79975,0.00012,18.00901]
[1778548751602,35.31,81355.47,0.0,0.79983,0.00012,18.00433]
[1778548757065,35.3,81354.64,0.0,0.79974,0.00012,18.00917]
[1778548757116,35.3,81354.64,0.0,0.79974,0.00012,18.00917]
[1778548757313,35.3,81354.64,0.0,0.79974,0.00012,18.00917]
[1778548757414,35.3,81354.64,0.0,0.79974,0.00012,18.00906]
[1778548763622,35.3,81351.64,0.0,0.79938,0.00012,18.02783]
[1778548763676,35.3,81351.64,0.0,0.79938,0.00012,18.02783]
[1778548763812,35.3,81351.64,0.0,0.79938,0.00012,18.02783]
[1778548763898,35.3,81350.82,0.0,0.79929,0.00012,18.03283]
[1778548769727,35.3,81351.79,0.0,0.79942,0.00012,18.02604]
[1778548769773,35.3,81351.79,0.0,0.79942,0.00012,18.02604]
[1778548769809,35.3,81351.79,0.0,0.79942,0.00012,18.02604]
[1778548769908,35.3,81353.42,0.0,0.79962,0.00012,18.01527]
[1778548770272,35.3,81360.72,0.0,0.80052,0.00012,17.96815]
[1778548771283,35.3,81365.72,0.0,0.80118,0.00012,17.93116]
[1778548773474,35.3,81363.28,0.0,0.80088,0.00012,17.9469]
[1778548773528,35.3,81363.28,0.0,0.80088,0.00012,17.9469]
[1778548773560,35.3,81363.28,0.0,0.80088,0.00012,17.9469]
[1778548773575,35.3,81364.12,0.0,0.80098,0.00012,17.94143]
[1778548778246,35.3,81363.56,0.0,0.80091,0.00012,17.94494]
[1778548778298,35.3,81363.56,0.0,0.80091,0.00012,17.94494]
[1778548778310,35.3,81363.56,0.0,0.80091,0.00012,17.94494]
[1778548778332,35.3,81366.25,0.0,0.80124,0.00012,17.92751]
[1778548783367,35.3,81367.65,0.0,0.80142,0.00012,17.91836]
[1778548784703,35.3,81367.65,0.0,0.80142,0.00012,17.91836]
[1778548784755,35.3,81367.65,0.0,0.80142,0.00012,17.91836]
[1778548784818,35.3,81367.65,0.0,0.80142,0.00012,17.91836]
[1778548784911,35.3,81366.7,0.0,0.8013,0.00012,17.92446]
[1778548790231,35.3,81365.02,0.0,0.8011,0.00012,17.93515]
[1778548790312,35.3,81365.02,0.0,0.8011,0.00012,17.93515]
[1778548790552,35.3,81359.6,0.0,0.80043,0.00012,17.97011]
[1778548796458,35.3,81357.61,0.0,0.8002,0.00012,17.98226]
[1778548797556,35.3,81357.61,0.0,0.8002,0.00012,17.98226]
[1778548797578,35.3,81357.61,0.0,0.8002,0.00012,17.98226]
[1778548797811,35.3,81357.61,0.0,0.8002,0.00012,17.98226]
[1778548797832,35.29,81357.37,0.0,0.80018,0.00012,17.98357]
[1778548800735,35.29,81357.49,0.0,0.80019,0.00012,17.98267]
[1778548800817,35.29,81357.49,0.0,0.80019,0.00012,17.98267]
[1778548800836,35.29,81357.49,0.0,0.8002,0.00012,17.98244]
[1778548802500,35.29,81362.05,0.0,0.80076,0.00012,17.95288]
[1778548803828,35.29,81362.05,0.0,0.80076,0.00012,17.95288]
[1778548803880,35.29,81362.05,0.0,0.80076,0.00012,17.95288]
[1778548804063,35.29,81362.05,0.0,0.80076,0.00012,17.95288]
[1778548803981,35.29,81363.11,0.0,0.80089,0.00012,17.94588]
[1778548804514,35.29,81359.69,0.0,0.80047,0.00012,17.96797]
[1778548811565,35.29,81357.81,0.0,0.80026,0.00012,17.97931]
[1778548815012,35.29,81359.77,0.0,0.8005,0.00012,17.96642]
[1778548815060,35.29,81359.77,0.0,0.8005,0.00012,17.96642]
[1778548815067,35.29,81362.54,0.0,0.80085,0.00012,17.94835]
[1778548815645,35.29,81362.54,0.0,0.80085,0.00012,17.94835]
[1778548818817,35.29,81360.06,0.0,0.80054,0.00012,17.96423]
[1778548818918,35.29,81360.06,0.0,0.80055,0.00012,17.96404]
[1778548823083,35.29,81361.08,0.0,0.80068,0.00012,17.95726]
[1778548823135,35.29,81360.27,0.0,0.80058,0.00012,17.96241]
[1778548823649,35.29,81361.69,0.0,0.80075,0.00012,17.95314]
[1778548824817,35.29,81361.69,0.0,0.80075,0.00012,17.95314]
[1778548827891,35.29,81362.52,0.0,0.80086,0.00012,17.94753]
[1778548828125,35.29,81363.82,0.0,0.80102,0.00012,17.93899]
[1778548828140,35.29,81363.82,0.0,0.80102,0.00012,17.93899]
[1778548828836,35.29,81363.82,0.0,0.80102,0.00012,17.93899]
[1778548828911,35.29,81362.88,0.0,0.80091,0.00012,17.94506]
[1778548830699,35.29,81359.05,0.0,0.80044,0.00012,17.96967]
[1778548832037,35.29,81359.05,0.0,0.80044,0.00012,17.96967]
[1778548839763,35.28,81350.58,0.0,0.79944,0.00012,18.01893]
[1778548840770,35.28,81345.3,0.0,0.79879,0.00012,18.05301]
[1778548841778,35.28,81340.97,0.0,0.79825,0.00012,18.08091]
[1778548844799,35.28,81345.48,0.0,0.79881,0.00012,18.05164]
[1778548845806,35.28,81342.17,0.0,0.7984,0.00012,18.07292]
[1778548850841,35.28,81343.37,0.0,0.79856,0.00012,18.0649]
[1778548854870,35.28,81339.79,0.0,0.79812,0.00012,18.08775]
[1778548859905,35.28,81340.59,0.0,0.79822,0.00012,18.08233]
[1778548860912,35.28,81336.67,0.0,0.79773,0.00012,18.10769]
[1778548861933,35.28,81332.25,0.0,0.79718,0.00012,18.13612]
[1778548863947,35.28,81330.18,0.0,0.79692,0.00012,18.14958]
[1778548865962,35.28,81329.21,0.0,0.7968,0.00012,18.15586]
[1778548867118,35.28,81329.21,0.0,0.7968,0.00012,18.15586]
[1778548866969,35.28,81320.98,0.0,0.79577,0.00013,18.20889]
[1778548867169,35.28,81320.98,0.0,0.79577,0.00013,18.20889]
[1778548867812,35.28,81320.98,0.0,0.79577,0.00013,18.20889]
[1778548867976,35.28,81314.9,0.0,0.79501,0.00013,18.24798]
[1778548869991,35.28,81311.34,0.0,0.79456,0.00013,18.27089]
[1778548870997,35.28,81302.09,0.0,0.79339,0.00013,18.33026]
[1778548876034,35.28,81301.82,0.0,0.79336,0.00013,18.33173]
[1778548878048,35.28,81304.09,0.0,0.79365,0.00013,18.31711]
[1778548878888,35.28,81304.09,0.0,0.79365,0.00013,18.31711]
[1778548879055,35.28,81306.98,0.0,0.79401,0.00013,18.29873]
[1778548881069,35.28,81304.3,0.0,0.79368,0.00013,18.31586]
[1778548882076,35.28,81295.63,0.0,0.79259,0.00013,18.3711]
[1778548883083,35.28,81294.02,0.0,0.79238,0.00013,18.38128]
[1778548885097,35.28,81291.22,0.0,0.79203,0.00013,18.39905]
[1778548886104,35.28,81286.54,0.0,0.79144,0.00013,18.42895]
[1778548886813,35.28,81286.54,0.0,0.79144,0.00013,18.42895]
[1778548891143,35.28,81278.81,0.0,0.79049,0.00013,18.47365]
[1778548892150,35.28,81272.43,0.0,0.78968,0.00013,18.51431]
[1778548893157,35.28,81270.12,0.0,0.78938,0.00013,18.52901]
[1778548893488,35.28,81270.12,0.0,0.78938,0.00013,18.52901]
[1778548896643,35.28,81272.34,0.0,0.78967,0.00013,18.51491]
[1778548898192,35.28,81274.94,0.0,0.79,0.00013,18.4984]
[1778548899199,35.28,81276.56,0.0,0.7902,0.00013,18.48814]
[1778548900208,35.28,81280.69,0.0,0.79073,0.00013,18.46175]
[1778548901213,35.28,81284.2,0.0,0.79118,0.00013,18.43932]
[1778548903227,35.28,81280.09,0.0,0.79065,0.00013,18.46542]
[1778548904631,35.28,81277.96,0.0,0.79038,0.00013,18.47904]
[1778548906248,35.28,81279.48,0.0,0.79057,0.00013,18.46948]
[1778548908817,35.28,81280.08,0.0,0.79065,0.00013,18.46573]
[1778548911284,35.28,81277.19,0.0,0.79028,0.00013,18.48436]
[1778548913299,35.28,81280.67,0.0,0.79072,0.00013,18.46231]
[1778548915312,35.28,81278.89,0.0,0.79049,0.00013,18.47377]
[1778548918333,35.28,81280.52,0.0,0.79069,0.00013,18.46356]
[1778548921354,35.28,81282.49,0.0,0.79094,0.00013,18.45118]
[1778548922362,35.28,81288.29,0.0,0.79168,0.00013,18.41414]
[1778548924376,35.28,81285.53,0.0,0.79133,0.00013,18.43168]
[1778548925383,35.28,81288.48,0.0,0.7917,0.00013,18.41281]
[1778548928404,35.28,81289.51,0.0,0.79184,0.00013,18.40613]
[1778548930817,35.28,81289.61,0.0,0.79185,0.00013,18.40546]
[1778548931026,35.28,81287.13,0.0,0.79153,0.00013,18.42133]
[1778548931425,35.28,81282.74,0.0,0.79098,0.00013,18.4493]
[1778548932432,35.28,81279.52,0.0,0.79057,0.00013,18.46986]
[1778548936813,35.28,81278.6,0.0,0.79045,0.00013,18.47579]
[1778548940818,35.28,81279.71,0.0,0.79059,0.00013,18.46882]
[1778548941495,35.28,81277.13,0.0,0.79026,0.00013,18.48529]
[1778548942502,35.28,81266.82,0.0,0.78895,0.00013,18.55082]
[1778548944516,35.28,81265.94,0.0,0.78884,0.00013,18.55627]
[1778548945523,35.28,81264.3,0.0,0.78862,0.00013,18.56674]
[1778548949551,35.28,81266.07,0.0,0.78885,0.00013,18.55545]
[1778548954586,35.28,81265.53,0.0,0.78882,0.00013,18.55408]
[1778548959621,35.28,81265.3,0.0,0.78879,0.00013,18.55549]
[1778548964656,35.28,81260.92,0.0,0.78823,0.00013,18.58364]
[1778548967677,35.28,81257.0,0.0,0.78772,0.00013,18.6086]
[1778548969693,35.28,81248.98,0.0,0.78669,0.00013,18.65938]
[1778548970700,35.28,81245.73,0.0,0.78628,0.00013,18.67988]
[1778548972714,35.28,81254.78,0.0,0.78744,0.00013,18.62264]
[1778548973723,35.28,81262.31,0.0,0.7884,0.00013,18.57493]
[1778548975737,35.28,81265.25,0.0,0.78877,0.00013,18.55643]
[1778548977751,35.29,81269.12,0.0,0.78927,0.00013,18.53191]
[1778548979765,35.28,81270.89,0.0,0.7895,0.00013,18.52049]
[1778548981779,35.28,81268.29,0.0,0.78916,0.00013,18.53699]
[1778548982786,35.28,81262.24,0.0,0.78839,0.00013,18.57537]
[1778548983793,35.28,81258.41,0.0,0.7879,0.00013,18.59958]
[1778548984800,35.28,81256.19,0.0,0.78762,0.00013,18.61355]
[1778548988828,35.28,81258.3,0.0,0.7879,0.00013,18.59976]
[1778548989835,35.28,81259.78,0.0,0.78809,0.00013,18.59028]
[1778548993863,35.28,81257.67,0.0,0.78783,0.00013,18.60334]
[1778548998898,35.28,81257.48,0.0,0.78781,0.00013,18.60408]
[1778549003933,35.28,81261.37,0.0,0.78832,0.00013,18.57896]
[1778549004940,35.28,81262.69,0.0,0.78849,0.00013,18.5705]
[1778549007961,35.28,81260.01,0.0,0.78815,0.00013,18.58734]
[1778549008968,35.28,81256.24,0.0,0.78767,0.00013,18.61132]
[1778549014004,35.28,81258.28,0.0,0.78796,0.00013,18.59405]
[1778549015010,35.28,81259.94,0.0,0.78817,0.00013,18.58357]
[1778549016026,35.28,81261.41,0.0,0.78835,0.00013,18.57432]
[1778549017034,35.28,81260.0,0.0,0.78818,0.00013,18.5832]
[1778549021062,35.28,81264.81,0.0,0.7888,0.00013,18.55239]
[1778549024088,35.28,81265.83,0.0,0.78892,0.00013,18.54601]
[1778549024278,35.28,81268.93,0.0,0.78932,0.00013,18.52631]
[1778549025090,35.28,81281.3,0.0,0.79089,0.00013,18.44761]
[1778549026097,35.28,81284.0,0.0,0.79124,0.00013,18.43022]
[1778549029118,35.28,81286.51,0.0,0.79156,0.00013,18.41412]
[1778549030125,35.28,81288.06,0.0,0.79176,0.00013,18.40422]
[1778549035161,35.28,81288.11,0.0,0.79177,0.00013,18.40385]
[1778549036168,35.28,81289.85,0.0,0.79199,0.00013,18.39274]
[1778549037175,35.28,81292.86,0.0,0.79237,0.00013,18.37353]
[1778549038182,35.28,81295.14,0.0,0.79266,0.00013,18.35885]
[1778549041203,35.28,81290.28,0.0,0.79204,0.00013,18.38998]
[1778549042210,35.28,81287.03,0.0,0.79163,0.00013,18.4107]
[1778549043217,35.28,81284.06,0.0,0.79125,0.00013,18.4296]
[1778549045231,35.28,81288.25,0.0,0.79179,0.00013,18.40274]
[1778549045493,35.28,81288.25,0.0,0.79179,0.00013,18.40274]
[1778549046239,35.28,81296.15,0.0,0.79279,0.00013,18.35213]
[1778549047245,35.28,81297.81,0.0,0.793,0.00013,18.3414]
[1778549050266,35.28,81296.9,0.0,0.79288,0.00013,18.34734]
[1778549052282,35.28,81298.07,0.0,0.79303,0.00013,18.33993]
[1778549053288,35.28,81299.03,0.0,0.79315,0.00013,18.33368]
[1778549054295,35.28,81302.31,0.0,0.79357,0.00013,18.31261]
[1778549056309,35.28,81306.26,0.0,0.79407,0.00013,18.2872]
[1778549057311,35.28,81306.26,0.0,0.79407,0.00013,18.2872]
[1778549057316,35.27,81310.96,0.0,0.79466,0.00013,18.25691]
[1778549058323,35.27,81316.45,0.0,0.79535,0.00013,18.22156]
[1778549059330,35.27,81326.73,0.0,0.79665,0.00012,18.15529]
[1778549060337,35.27,81333.34,0.0,0.79747,0.00012,18.11261]
[1778549062351,35.27,81337.12,0.0,0.79795,0.00012,18.08807]
[1778549065375,35.27,81344.8,0.0,0.79891,0.00012,18.03835]
[1778549067218,35.27,81344.8,0.0,0.79891,0.00012,18.03835]
[1778549069403,35.27,81351.25,0.0,0.79971,0.00012,17.99614]
[1778549071421,35.27,81355.23,0.0,0.80024,0.00012,17.96569]
[1778549072436,35.27,81358.74,0.0,0.80068,0.00012,17.94281]
[1778549077464,35.27,81360.17,0.0,0.80086,0.00012,17.93333]
[1778549082739,35.27,81363.03,0.0,0.80122,0.00012,17.91469]
[1778549086527,35.27,81367.59,0.0,0.80178,0.00012,17.88507]
[1778549091562,35.27,81367.5,0.0,0.80177,0.00012,17.88573]
[1778549094583,35.27,81374.23,0.0,0.80259,0.00012,17.84219]
[1778549095590,35.27,81381.97,0.0,0.80354,0.00012,17.79189]
[1778549098611,35.27,81384.95,0.0,0.80391,0.00012,17.77245]
[1778549103646,35.27,81385.08,0.0,0.80393,0.00012,17.77147]
[1778549106667,35.27,81390.97,0.0,0.80465,0.00012,17.73278]
[1778549108772,35.27,81392.55,0.0,0.80485,0.00012,17.72234]
[1778549108808,35.27,81392.55,0.0,0.80485,0.00012,17.72234]
[1778549109001,35.27,81398.41,0.0,0.80556,0.00012,17.68407]
[1778549109688,35.27,81404.32,0.0,0.80628,0.00012,17.64549]
[1778549110695,35.26,81405.75,0.0,0.80646,0.00012,17.63611]
[1778549111655,35.26,81405.75,0.0,0.80646,0.00012,17.63611]
[1778549111702,35.26,81408.87,0.0,0.80683,0.00012,17.61573]
[1778549112709,35.26,81412.25,0.0,0.80724,0.00012,17.59367]
[1778549113716,35.26,81420.5,0.0,0.80824,0.00012,17.53968]
[1778549114723,35.26,81423.48,0.0,0.8086,0.00012,17.5203]
[1778549117744,35.26,81428.95,0.0,0.80926,0.00012,17.48417]
[1778549118751,35.26,81434.38,0.0,0.80992,0.00012,17.44848]
[1778549122779,35.26,81437.37,0.0,0.81028,0.00012,17.42841]
[1778549124793,35.26,81442.61,0.0,0.81091,0.00012,17.39392]
[1778549125800,35.26,81446.66,0.0,0.8114,0.00012,17.36734]
[1778549127048,35.26,81446.66,0.0,0.8114,0.00012,17.36734]
[1778549129828,35.26,81442.54,0.0,0.81091,0.00012,17.39427]
[1778549131842,35.26,81435.36,0.0,0.81008,0.00012,17.43651]
[1778549132849,35.26,81431.81,0.0,0.80966,0.00012,17.45963]
[1778549137884,35.26,81428.96,0.0,0.80933,0.00012,17.47791]
[1778549140905,35.26,81425.14,0.0,0.80887,0.00012,17.50293]
[1778549141912,35.26,81428.75,0.0,0.8093,0.00012,17.47933]
[1778549142919,35.26,81434.7,0.0,0.81002,0.00012,17.44027]
[1778549146947,35.26,81437.56,0.0,0.81036,0.00012,17.42121]
[1778549148961,35.26,81433.6,0.0,0.80989,0.00012,17.44695]
[1778549152989,35.26,81429.41,0.0,0.8094,0.00012,17.47391]
[1778549153996,35.26,81423.44,0.0,0.80868,0.00012,17.51296]
[1778549158027,35.26,81418.75,0.0,0.80812,0.00012,17.54353]
[1778549163061,35.26,81418.19,0.0,0.80805,0.00012,17.54691]
[1778549165374,35.26,81418.16,0.0,0.80805,0.00012,17.54705]
[1778549165408,35.26,81409.14,0.0,0.80697,0.00012,17.60579]
[1778549166082,35.26,81403.73,0.0,0.80631,0.00012,17.64106]
[1778549168096,35.25,81403.46,0.0,0.80628,0.00012,17.64251]
[1778549170110,35.25,81405.3,0.0,0.80651,0.00012,17.63017]
[1778549171117,35.25,81406.04,0.0,0.8066,0.00012,17.62533]
[1778549172124,35.25,81403.42,0.0,0.80628,0.00012,17.6424]
[1778549173131,35.25,81402.61,0.0,0.80619,0.00012,17.64768]
[1778549178972,35.25,81402.57,0.0,0.80618,0.00012,17.64785]
[1778549182194,35.25,81403.99,0.0,0.80636,0.00012,17.63843]
[1778549183201,35.25,81405.91,0.0,0.80659,0.00012,17.62588]
[1778549184208,35.25,81405.53,0.0,0.80655,0.00012,17.62833]
[1778549186222,35.25,81403.15,0.0,0.80626,0.00012,17.6438]
[1778549187229,35.25,81402.61,0.0,0.80619,0.00012,17.64732]
[1778549188236,35.25,81401.95,0.0,0.80611,0.00012,17.65158]
[1778549191257,35.25,81400.09,0.0,0.80593,0.00012,17.65886]
[1778549192264,35.25,81397.87,0.0,0.80566,0.00012,17.67326]
[1778549196296,35.25,81396.94,0.0,0.80555,0.00012,17.679]
[1778549198306,35.25,81395.86,0.0,0.80542,0.00012,17.68586]
[1778549199314,35.25,81393.52,0.0,0.80514,0.00012,17.701]
[1778549200326,35.25,81392.35,0.0,0.805,0.00012,17.7085]
[1778549201327,35.25,81388.53,0.0,0.80453,0.00012,17.73339]
[1778549202339,35.25,81383.8,0.0,0.80395,0.00012,17.76414]
[1778549203346,35.25,81376.42,0.0,0.80305,0.00012,17.81204]
[1778549204353,35.25,81370.85,0.0,0.80237,0.00012,17.84809]
[1778549206367,35.25,81366.59,0.0,0.80185,0.00012,17.87575]
[1778549207374,35.25,81364.85,0.0,0.80163,0.00012,17.88701]
[1778549210395,35.25,81363.03,0.0,0.80141,0.00012,17.89873]
[1778549214423,35.25,81365.0,0.0,0.80165,0.00012,17.88582]
[1778549215430,35.25,81363.42,0.0,0.80146,0.00012,17.89603]
[1778549220465,35.25,81364.38,0.0,0.80158,0.00012,17.88961]
[1778549224493,35.25,81362.51,0.0,0.80135,0.00012,17.90157]
[1778549226507,35.25,81364.4,0.0,0.80159,0.00012,17.88923]
[1778549227514,35.25,81371.02,0.0,0.8024,0.00012,17.84629]
[1778549228521,35.25,81377.35,0.0,0.80318,0.00012,17.80525]
[1778549229528,35.25,81378.91,0.0,0.80337,0.00012,17.79503]
[1778549230538,35.25,81380.29,0.0,0.80354,0.00012,17.786]
[1778549233556,35.25,81384.68,0.0,0.80408,0.00012,17.75729]
[1778549234563,35.25,81386.58,0.0,0.80432,0.00012,17.74491]
[1778549235570,35.25,81387.43,0.0,0.80442,0.00012,17.73936]
[1778549236577,35.25,81390.37,0.0,0.80478,0.00012,17.72023]
[1778549241612,35.24,81388.24,0.0,0.80453,0.00012,17.73331]
[1778549242619,35.24,81384.47,0.0,0.80408,0.00012,17.75764]
[1778549245645,35.24,81382.6,0.0,0.80386,0.00012,17.76917]
[1778549246652,35.24,81380.99,0.0,0.80367,0.00012,17.7794]
[1778549249673,35.24,81379.46,0.0,0.80349,0.00012,17.78861]
[1778549250680,35.24,81376.55,0.0,0.80314,0.00012,17.80726]
[1778549251687,35.24,81369.35,0.0,0.80229,0.00012,17.84924]
[1778549253705,35.24,81367.93,0.0,0.80212,0.00012,17.85842]
[1778549254710,35.24,81363.37,0.0,0.80156,0.00012,17.88796]
[1778549255718,35.24,81356.71,0.0,0.80074,0.00012,17.93103]
[1778549256725,35.24,81349.99,0.0,0.79991,0.00012,17.9744]
[1778549258739,35.24,81348.33,0.0,0.7997,0.00012,17.98514]
[1778549262767,35.24,81345.85,0.0,0.7994,0.00012,18.00116]
[1778549264781,35.24,81344.57,0.0,0.79924,0.00012,18.0094]
[1778549268809,35.24,81343.24,0.0,0.79907,0.00012,18.01792]
[1778549274854,35.24,81343.84,0.0,0.79915,0.00012,18.01392]
[1778549275861,35.24,81347.72,0.0,0.79963,0.00012,17.98884]
[1778549277875,35.24,81345.52,0.0,0.79936,0.00012,18.00309]
[1778549282910,35.24,81344.97,0.0,0.79929,0.00012,18.00669]
[1778549287945,35.24,81344.89,0.0,0.79928,0.00012,18.00726]
[1778549289959,35.24,81342.65,0.0,0.799,0.00012,18.02175]
[1778549290966,35.24,81340.67,0.0,0.79875,0.00012,18.03453]
[1778549292980,35.24,81338.08,0.0,0.79843,0.00012,18.0512]
[1778549293987,35.24,81329.89,0.0,0.79741,0.00012,18.10396]
[1778549294994,35.24,81326.73,0.0,0.79702,0.00012,18.12437]
[1778549301036,35.24,81332.27,0.0,0.79771,0.00012,18.08884]
[1778549302043,35.24,81340.81,0.0,0.79877,0.00012,18.03381]
[1778549303050,35.24,81343.11,0.0,0.79905,0.00012,18.01908]
[1778549305064,35.24,81341.8,0.0,0.79889,0.00012,18.0277]
[1778549306071,35.24,81338.91,0.0,0.79852,0.00012,18.0465]
[1778549311106,35.24,81340.78,0.0,0.79878,0.00012,18.03047]
[1778549312113,35.24,81342.77,0.0,0.79902,0.00012,18.01778]
[1778549313120,35.24,81346.43,0.0,0.79948,0.00012,17.994]
[1778549315134,35.24,81348.49,0.0,0.79974,0.00012,17.98049]
[1778549316141,35.24,81346.08,0.0,0.79944,0.00012,17.99597]
[1778549317148,35.24,81347.39,0.0,0.79961,0.00012,17.9874]
[1778549321176,35.24,81342.35,0.0,0.79899,0.00012,18.01957]
[1778549322183,35.24,81340.25,0.0,0.79873,0.00012,18.03298]
[1778549324197,35.24,81335.65,0.0,0.79816,0.00012,18.06253]
[1778549325204,35.24,81332.33,0.0,0.79774,0.00012,18.08406]
[1778549327218,35.24,81333.87,0.0,0.79793,0.00012,18.0742]
[1778549331246,35.24,81332.24,0.0,0.79773,0.00012,18.08459]
[1778549334267,35.24,81334.04,0.0,0.79796,0.00012,18.07274]
[1778549336281,35.24,81330.38,0.0,0.79751,0.00012,18.09618]
[1778549340309,35.24,81328.37,0.0,0.79727,0.00012,18.10873]
[1778549342323,35.24,81330.27,0.0,0.79751,0.00012,18.09625]
[1778549346354,35.23,81344.31,0.0,0.79926,0.00012,18.00522]
[1778549347358,35.23,81358.39,0.0,0.80101,0.00012,17.91392]
[1778549348365,35.23,81360.78,0.0,0.80131,0.00012,17.89832]
[1778549349372,35.23,81359.65,0.0,0.80117,0.00012,17.90563]
[1778549354407,35.23,81362.51,0.0,0.80152,0.00012,17.88691]
[1778549360449,35.23,81366.15,0.0,0.80199,0.00012,17.86229]
[1778549365484,35.23,81365.79,0.0,0.80196,0.00012,17.8641]
[1778549368508,35.23,81359.31,0.0,0.80116,0.00012,17.90609]
[1778549369516,35.23,81357.34,0.0,0.80091,0.00012,17.91885]
[1778549372536,35.23,81356.21,0.0,0.80081,0.00012,17.92148]
[1778549377571,35.23,81356.11,0.0,0.8008,0.00012,17.92198]
[1778549379585,35.23,81358.87,0.0,0.80114,0.00012,17.90404]
[1778549384620,35.23,81357.59,0.0,0.80099,0.00012,17.91227]
[1778549388648,35.23,81360.77,0.0,0.80138,0.00012,17.89157]
[1778549396704,35.23,81357.85,0.0,0.80102,0.00012,17.91037]
[1778549397711,35.23,81355.4,0.0,0.80072,0.00012,17.9262]
[1778549399725,35.23,81353.48,0.0,0.80049,0.00012,17.93852]
[1778549400743,35.23,81344.8,0.0,0.79941,0.00012,17.99459]
[1778549401739,35.23,81332.19,0.0,0.79785,0.00012,18.07586]
[1778549402746,35.22,81327.37,0.0,0.79725,0.00012,18.1067]
[1778549403753,35.22,81314.53,0.0,0.79564,0.00013,18.18937]
[1778549404760,35.22,81307.05,0.0,0.7947,0.00013,18.23735]
[1778549405768,35.22,81304.61,0.0,0.7944,0.00013,18.25289]
[1778549407102,35.22,81304.61,0.0,0.7944,0.00013,18.25289]
[1778549407128,35.22,81302.33,0.0,0.79411,0.00013,18.26738]
[1778549407781,35.22,81305.8,0.0,0.79455,0.00013,18.24497]
[1778549408788,35.22,81309.61,0.0,0.79503,0.00013,18.22039]
[1778549413823,35.22,81310.91,0.0,0.7952,0.00013,18.21157]
[1778549418858,35.22,81307.0,0.0,0.79472,0.00013,18.23625]
[1778549419865,35.22,81309.0,0.0,0.79497,0.00013,18.22329]
[1778549420872,35.22,81311.26,0.0,0.79526,0.00013,18.20867]
[1778549421879,35.22,81314.12,0.0,0.79562,0.00013,18.1902]
[1778549422886,35.22,81320.55,0.0,0.79643,0.00013,18.14878]
[1778549423893,35.22,81317.39,0.0,0.79603,0.00013,18.1691]
[1778549425907,35.22,81315.65,0.0,0.79582,0.00013,18.18021]
[1778549426914,35.22,81317.53,0.0,0.79605,0.00013,18.16806]
[1778549431953,35.22,81314.75,0.0,0.79574,0.00013,18.18112]
[1778549432960,35.22,81312.28,0.0,0.79543,0.00013,18.19693]
[1778549434974,35.22,81310.71,0.0,0.79524,0.00013,18.20686]
[1778549437998,35.22,81305.93,0.0,0.79464,0.00013,18.23731]
[1778549440016,35.22,81307.9,0.0,0.7949,0.00013,18.22442]
[1778549445047,35.21,81307.53,0.0,0.79486,0.00013,18.22626]
[1778549450082,35.21,81307.26,0.0,0.79484,0.00013,18.22746]
[1778549451089,35.21,81309.49,0.0,0.79512,0.00013,18.21303]
[1778549452096,35.21,81312.05,0.0,0.79544,0.00013,18.19649]
[1778549457131,35.21,81311.04,0.0,0.79532,0.00013,18.20262]
[1778549461159,35.21,81309.36,0.0,0.79512,0.00013,18.21312]
[1778549466194,35.21,81311.15,0.0,0.79535,0.00013,18.20121]
[1778549467201,35.21,81319.52,0.0,0.7964,0.00013,18.14729]
[1778549468208,35.21,81323.93,0.0,0.79695,0.00013,18.11889]
[1778549469215,35.21,81321.73,0.0,0.79668,0.00013,18.13309]
[1778549470222,35.21,81319.67,0.0,0.79642,0.00013,18.14637]
[1778549474251,35.21,81322.04,0.0,0.79672,0.00013,18.13095]
[1778549479286,35.21,81321.48,0.0,0.79666,0.00013,18.13382]
[1778549480293,35.21,81318.47,0.0,0.79629,0.00013,18.15306]
[1778549481300,35.21,81315.91,0.0,0.79597,0.00013,18.16951]
[1778549484321,35.21,81312.86,0.0,0.79559,0.00013,18.18901]
[1778549485328,35.21,81311.11,0.0,0.79537,0.00013,18.2002]
[1778549486335,35.21,81308.46,0.0,0.79504,0.00013,18.21715]
[1778549491370,35.2,81308.66,0.0,0.7951,0.00013,18.2108]
[1778549496406,35.2,81308.33,0.0,0.79507,0.00013,18.21248]
[1778549497413,35.2,81317.84,0.0,0.79627,0.00013,18.15123]
[1778549498420,35.2,81322.89,0.0,0.7969,0.00013,18.11846]
[1778549499427,35.2,81318.29,0.0,0.79633,0.00013,18.14793]
[1778549504462,35.2,81320.92,0.0,0.79666,0.00013,18.13098]
[1778549508490,35.2,81318.92,0.0,0.79641,0.00013,18.14387]
[1778549511511,35.2,81317.37,0.0,0.79622,0.00013,18.15382]
[1778549516546,35.2,81316.58,0.0,0.79612,0.00013,18.15878]
[1778549521581,35.2,81315.62,0.0,0.796,0.00013,18.16477]
[1778549522588,35.2,81306.88,0.0,0.7949,0.00013,18.22094]
[1778549523595,35.2,81302.2,0.0,0.79432,0.00013,18.25089]
[1778549525609,35.2,81304.28,0.0,0.79458,0.00013,18.23726]
[1778549530644,35.2,81303.16,0.0,0.79445,0.00013,18.24402]
[1778549531651,35.2,81301.03,0.0,0.79418,0.00013,18.25773]
[1778549535679,35.2,81303.68,0.0,0.79452,0.00013,18.24074]
[1778549540714,35.2,81301.53,0.0,0.79425,0.00013,18.25451]
[1778549543735,35.2,81303.92,0.0,0.79455,0.00013,18.23877]
[1778549545749,35.2,81306.5,0.0,0.79488,0.00013,18.22196]
[1778549547763,35.2,81308.53,0.0,0.79514,0.00013,18.20873]
[1778549548770,35.2,81306.32,0.0,0.79487,0.00013,18.22286]
[1778549549777,35.2,81307.97,0.0,0.79508,0.00013,18.21216]
[1778549552799,35.19,81313.64,0.0,0.79583,0.00013,18.17084]
[1778549553805,35.19,81316.22,0.0,0.79615,0.00013,18.1542]
[1778549557833,35.19,81314.44,0.0,0.79593,0.00013,18.16561]
[1778549562868,35.19,81313.74,0.0,0.79584,0.00013,18.16996]
[1778549567904,35.19,81312.93,0.0,0.79575,0.00013,18.17498]
[1778549572939,35.19,81312.79,0.0,0.79573,0.00013,18.17567]
[1778549575960,35.19,81305.58,0.0,0.79483,0.00013,18.22189]
[1778549576968,35.19,81296.72,0.0,0.79371,0.00013,18.27883]
[1778549581094,35.19,81297.36,0.0,0.79379,0.00013,18.27467]
[1778549581681,35.19,81289.41,0.0,0.79279,0.00013,18.32552]
[1778549582003,35.19,81278.96,0.0,0.79146,0.00013,18.39239]
[1778549583073,35.19,81278.96,0.0,0.79146,0.00013,18.39239]
[1778549583168,35.19,81278.93,0.0,0.79146,0.00013,18.39241]
[1778549587039,35.19,81272.43,0.0,0.79063,0.00013,18.43383]
[1778549588441,35.19,81272.43,0.0,0.79063,0.00013,18.43383]
[1778549588542,35.19,81269.18,0.0,0.79022,0.00013,18.4545]
[1778549593082,35.19,81264.67,0.0,0.78965,0.00013,18.48285]
[1778549596103,35.19,81259.39,0.0,0.78897,0.00013,18.5165]
[1778549597110,35.19,81249.29,0.0,0.78768,0.00013,18.58071]
[1778549598117,35.19,81244.8,0.0,0.7871,0.00013,18.60912]
[1778549602749,35.19,81245.02,0.0,0.78713,0.00013,18.60764]
[1778549602801,35.19,81245.02,0.0,0.78713,0.00013,18.60764]
[1778549602809,35.19,81245.02,0.0,0.78713,0.00013,18.60764]
[1778549608187,35.19,81248.61,0.0,0.78759,0.00013,18.58494]
[1778549609194,35.19,81253.28,0.0,0.78819,0.00013,18.55531]
[1778549611845,35.19,81253.0,0.0,0.78815,0.00013,18.55718]
[1778549611898,35.19,81253.0,0.0,0.78815,0.00013,18.55718]
[1778549612028,35.19,81253.87,0.0,0.7883,0.00013,18.54713]
[1778549613222,35.19,81259.05,0.0,0.78896,0.00013,18.51408]
[1778549614800,35.19,81259.05,0.0,0.78896,0.00013,18.51408]
[1778549614808,35.19,81259.05,0.0,0.78896,0.00013,18.51408]
[1778549614852,35.19,81259.05,0.0,0.78896,0.00013,18.51408]
[1778549615913,35.19,81257.9,0.0,0.78882,0.00013,18.52138]
[1778549616069,35.19,81257.93,0.0,0.78882,0.00013,18.52119]
[1778549617250,35.19,81262.23,0.0,0.78937,0.00013,18.49379]
[1778549619049,35.19,81260.28,0.0,0.78912,0.00013,18.50623]
[1778549619063,35.19,81260.28,0.0,0.78912,0.00013,18.50623]
[1778549619309,35.19,81260.28,0.0,0.78912,0.00013,18.50623]
[1778549621558,35.19,81254.72,0.0,0.78841,0.00013,18.54161]
[1778549621609,35.19,81254.72,0.0,0.78841,0.00013,18.54161]
[1778549621809,35.19,81254.72,0.0,0.78841,0.00013,18.54161]
[1778549623292,35.19,81247.95,0.0,0.78754,0.00013,18.5845]
[1778549625370,35.19,81244.81,0.0,0.78714,0.00013,18.60449]
[1778549625422,35.19,81244.81,0.0,0.78714,0.00013,18.60449]
[1778549625558,35.19,81244.81,0.0,0.78714,0.00013,18.60449]
[1778549630341,35.19,81250.57,0.0,0.78787,0.00013,18.56809]
[1778549632780,35.19,81250.77,0.0,0.7879,0.00013,18.56689]
[1778549632809,35.19,81250.77,0.0,0.7879,0.00013,18.56689]
[1778549638398,35.19,81246.85,0.0,0.78739,0.00013,18.59187]
[1778549639459,35.19,81246.85,0.0,0.78739,0.00013,18.59187]
[1778549639510,35.19,81246.85,0.0,0.78739,0.00013,18.59187]
[1778549639561,35.19,81246.85,0.0,0.78739,0.00013,18.59187]
[1778549640414,35.19,81242.64,0.0,0.78685,0.00013,18.61841]
[1778549641419,35.19,81234.32,0.0,0.78578,0.00013,18.67116]
[1778549642502,35.19,81234.32,0.0,0.78578,0.00013,18.67116]
[1778549642555,35.19,81234.32,0.0,0.78578,0.00013,18.67116]
[1778549642893,35.19,81234.32,0.0,0.78578,0.00013,18.67116]
[1778549642603,35.19,81226.11,0.0,0.78471,0.00013,18.72318]
[1778549643433,35.19,81221.53,0.0,0.78412,0.00013,18.75214]
[1778549644630,35.19,81221.53,0.0,0.78412,0.00013,18.75214]
[1778549644668,35.19,81217.44,0.0,0.78358,0.00013,18.77795]
[1778549648900,35.19,81216.72,0.0,0.78349,0.00013,18.78238]
[1778549648952,35.19,81216.72,0.0,0.78349,0.00013,18.78238]
[1778549649063,35.19,81216.22,0.0,0.78342,0.00013,18.7857]
[1778549651583,35.19,81215.36,0.0,0.78331,0.00013,18.7912]
[1778549652297,35.19,81214.6,0.0,0.78321,0.00013,18.79606]
[1778549652365,35.19,81214.6,0.0,0.78321,0.00013,18.79606]
[1778549652515,35.19,81172.36,0.0,0.77766,0.00013,19.06092]
[1778549653503,35.19,81130.8,0.0,0.77213,0.00013,19.31826]
[1778549654527,35.19,81130.8,0.0,0.77213,0.00013,19.31826]
[1778549654553,35.19,81129.83,0.0,0.772,0.00013,19.32435]
[1778549655887,35.19,81129.83,0.0,0.772,0.00013,19.32435]
[1778549655911,35.19,81139.61,0.0,0.7733,0.00013,19.26424]
[1778549656317,35.19,81139.61,0.0,0.7733,0.00013,19.26424]
[1778549656524,35.19,81149.01,0.0,0.77456,0.00013,19.20607]
[1778549657531,35.19,81155.38,0.0,0.77541,0.00013,19.16655]
[1778549658538,35.19,81159.32,0.0,0.77594,0.00013,19.14199]
[1778549660554,35.19,81162.96,0.0,0.77642,0.00013,19.11925]
[1778549661561,35.19,81154.36,0.0,0.77528,0.00013,19.17265]
[1778549662175,35.19,81154.36,0.0,0.77528,0.00013,19.17265]
[1778549662578,35.19,81138.46,0.0,0.77316,0.00013,19.27113]
[1778549663582,35.19,81119.97,0.0,0.77067,0.00013,19.38505]
[1778549664589,35.19,81114.16,0.0,0.76989,0.00013,19.4208]
[1778549666234,35.19,81114.06,0.0,0.76987,0.00013,19.42152]
[1778549670634,35.19,81110.52,0.0,0.76939,0.00014,19.44321]
[1778549672648,35.19,81118.98,0.0,0.77057,0.00013,19.38684]
[1778549673655,35.19,81114.94,0.0,0.77002,0.00013,19.41155]
[1778549674662,35.19,81107.94,0.0,0.76908,0.00014,19.45458]
[1778549677829,35.19,81110.06,0.0,0.76936,0.00014,19.44174]
[1778549677898,35.19,81110.06,0.0,0.76936,0.00014,19.44174]
[1778549677881,35.19,81112.41,0.0,0.76967,0.00014,19.42748]
[1778549678690,35.19,81111.97,0.0,0.76961,0.00014,19.43018]
[1778549682429,35.19,81113.77,0.0,0.76985,0.00014,19.4194]
[1778549682719,35.19,81123.0,0.0,0.77109,0.00013,19.36281]
[1778549683726,35.19,81119.71,0.0,0.77065,0.00013,19.3829]
[1778549687762,35.19,81124.55,0.0,0.77131,0.00013,19.35279]
[1778549688734,35.19,81124.55,0.0,0.77131,0.00013,19.35279]
[1778549688789,35.19,81124.55,0.0,0.77131,0.00013,19.35279]
[1778549688812,35.19,81124.55,0.0,0.77131,0.00013,19.35279]
[1778549688890,35.19,81128.24,0.0,0.77181,0.00013,19.32994]
[1778549689776,35.19,81132.87,0.0,0.77243,0.00013,19.3014]
[1778549690783,35.19,81137.2,0.0,0.77301,0.00013,19.27464]
[1778549692797,35.19,81132.26,0.0,0.77235,0.00013,19.30517]
[1778549693100,35.19,81132.26,0.0,0.77235,0.00013,19.30517]
[1778549694821,35.19,81131.61,0.0,0.77226,0.00013,19.3092]
[1778549694869,35.19,81131.61,0.0,0.77226,0.00013,19.3092]
[1778549695060,35.19,81131.31,0.0,0.77222,0.00013,19.31104]
[1778549700524,35.19,81131.48,0.0,0.77225,0.00013,19.30997]
[1778549700561,35.19,81131.48,0.0,0.77225,0.00013,19.30997]
[1778549700567,35.19,81131.48,0.0,0.77225,0.00013,19.30997]
[1778549700718,35.19,81131.48,0.0,0.77225,0.00013,19.30997]
[1778549700810,35.19,81131.48,0.0,0.77225,0.00013,19.30997]
[1778549703874,35.19,81139.63,0.0,0.77334,0.00013,19.25963]
[1778549704881,35.19,81144.72,0.0,0.77402,0.00013,19.22817]
[1778549705888,35.19,81152.75,0.0,0.77509,0.00013,19.17845]
[1778549706223,35.19,81152.75,0.0,0.77509,0.00013,19.17845]
[1778549710182,35.19,81151.83,0.0,0.77497,0.00013,19.18397]
[1778549710234,35.19,81151.83,0.0,0.77497,0.00013,19.18397]
[1778549710315,35.19,81151.83,0.0,0.77497,0.00013,19.18397]
[1778549710923,35.19,81156.4,0.0,0.77558,0.00013,19.15562]
[1778549712824,35.19,81159.35,0.0,0.77597,0.00013,19.13722]
[1778549712871,35.19,81159.35,0.0,0.77597,0.00013,19.13722]
[1778549713061,35.19,81160.51,0.0,0.77613,0.00013,19.12994]
[1778549713212,35.19,81160.51,0.0,0.77613,0.00013,19.12994]
[1778549713944,35.19,81160.21,0.0,0.77609,0.00013,19.13175]
[1778549718979,35.19,81154.99,0.0,0.7754,0.00013,19.16383]
[1778549719986,35.19,81151.71,0.0,0.77497,0.00013,19.18421]
[1778549720097,35.19,81151.71,0.0,0.77497,0.00013,19.18421]
[1778549720148,35.19,81151.71,0.0,0.77497,0.00013,19.18421]
[1778549720313,35.19,81151.71,0.0,0.77497,0.00013,19.18421]
[1778549722934,35.19,81152.58,0.0,0.77508,0.00013,19.17882]
[1778549723010,35.19,81146.78,0.0,0.77431,0.00013,19.21485]
[1778549724016,35.19,81140.12,0.0,0.77341,0.00013,19.25615]
[1778549725497,35.19,81137.77,0.0,0.7731,0.00013,19.27071]
[1778549726101,35.19,81138.14,0.0,0.77315,0.00013,19.26845]
[1778549726153,35.19,81138.14,0.0,0.77315,0.00013,19.26845]
[1778549726265,35.19,81138.14,0.0,0.77315,0.00013,19.26845]
[1778549727037,35.19,81133.6,0.0,0.77254,0.00013,19.29651]
[1778549728044,35.19,81127.17,0.0,0.77168,0.00013,19.33615]
[1778549731025,35.19,81125.02,0.0,0.77139,0.00013,19.34934]
[1778549731064,35.19,81125.55,0.0,0.77146,0.00013,19.34602]
[1778549731065,35.19,81123.98,0.0,0.77128,0.00013,19.35109]
[1778549732354,35.19,81123.98,0.0,0.77128,0.00013,19.35109]
[1778549732399,35.19,81123.98,0.0,0.77128,0.00013,19.35109]
[1778549732561,35.19,81123.98,0.0,0.77128,0.00013,19.35109]
[1778549737107,35.19,81128.69,0.0,0.77192,0.00013,19.32205]
[1778549738114,35.19,81133.88,0.0,0.77261,0.00013,19.29004]
[1778549739742,35.19,81133.88,0.0,0.77261,0.00013,19.29004]
[1778549739827,35.19,81130.18,0.0,0.77212,0.00013,19.3129]
[1778549740158,35.19,81085.47,0.0,0.76607,0.00014,19.58669]
[1778549741382,35.19,81085.47,0.0,0.76607,0.00014,19.58669]
[1778549741449,35.19,81033.66,0.0,0.75893,0.00014,19.8996]
[1778549743066,35.19,81033.66,0.0,0.75893,0.00014,19.8996]
[1778549742142,35.19,81034.07,0.0,0.75899,0.00014,19.89715]
[1778549743572,35.19,81034.07,0.0,0.75899,0.00014,19.89715]
[1778549743648,35.19,81032.24,0.0,0.75874,0.00014,19.90801]
[1778549744096,35.19,81032.24,0.0,0.75874,0.00014,19.90801]
[1778549749212,35.19,81030.73,0.0,0.75853,0.00014,19.91693]
[1778549750220,35.19,81022.36,0.0,0.75737,0.00014,19.96686]
[1778549752233,35.19,81019.54,0.0,0.75698,0.00014,19.98364]
[1778549753240,35.19,81023.08,0.0,0.75746,0.00014,19.96271]
[1778549756261,35.19,81028.49,0.0,0.7582,0.00014,19.931]
[1778549761296,35.2,81029.94,0.0,0.75839,0.00014,19.92305]
[1778549762303,35.2,81023.82,0.0,0.75754,0.00014,19.95965]
[1778549763672,35.2,81019.48,0.0,0.75693,0.00014,19.98555]
[1778549764634,35.2,81019.48,0.0,0.75693,0.00014,19.98555]
[1778549764803,35.2,81019.48,0.0,0.75693,0.00014,19.98555]
[1778549764859,35.2,81022.74,0.0,0.75739,0.00014,19.96616]
[1778549766332,35.2,81012.09,0.0,0.7559,0.00014,20.02964]
[1778549767737,35.2,81012.09,0.0,0.7559,0.00014,20.02964]
[1778549768089,35.2,81012.09,0.0,0.7559,0.00014,20.02964]
[1778549767838,35.2,81012.27,0.0,0.75592,0.00014,20.02859]
[1778549769052,35.2,81012.27,0.0,0.75592,0.00014,20.02859]
[1778549768600,35.2,80989.18,0.0,0.75269,0.00014,20.165]
[1778549769358,35.2,80959.3,0.0,0.74846,0.00014,20.33975]
[1778549770793,35.2,80959.3,0.0,0.74846,0.00014,20.33975]
[1778549770894,35.2,80959.3,0.0,0.74846,0.00014,20.33975]
[1778549771000,35.2,80935.58,0.0,0.74505,0.00014,20.47828]
[1778549771375,35.2,80935.58,0.0,0.74505,0.00014,20.47828]
[1778549771482,35.2,80934.18,0.0,0.74484,0.00014,20.48682]
[1778549772166,35.2,80934.18,0.0,0.74484,0.00014,20.48682]
[1778549772808,35.2,80934.18,0.0,0.74484,0.00014,20.48682]
[1778549772910,35.21,80934.94,0.0,0.74494,0.00014,20.48284]
[1778549774396,35.21,80939.65,0.0,0.7456,0.00014,20.45614]
[1778549779431,35.21,80938.77,0.0,0.74548,0.00014,20.46129]
[1778549781445,35.21,80943.54,0.0,0.74616,0.00014,20.43375]
[1778549782452,35.21,80937.98,0.0,0.74536,0.00014,20.4659]
[1778549784500,35.21,80938.0,0.0,0.74536,0.00014,20.46576]
[1778549784601,35.21,80944.19,0.0,0.74626,0.00014,20.42957]
[1778549785526,35.21,80951.33,0.0,0.74728,0.00014,20.38825]
[1778549787706,35.21,80955.08,0.0,0.74781,0.00014,20.36659]
[1778549789501,35.21,80945.53,0.0,0.74645,0.00014,20.42207]
[1778549790508,35.21,80940.39,0.0,0.74571,0.00014,20.45179]
[1778549795543,35.21,80937.44,0.0,0.74532,0.00014,20.46437]
[1778549796597,35.21,80937.44,0.0,0.74532,0.00014,20.46437]
[1778549796698,35.21,80931.3,0.0,0.74444,0.00014,20.49977]
[1778549798564,35.21,80938.11,0.0,0.74542,0.00014,20.46039]
[1778549800708,35.21,80936.6,0.0,0.7452,0.00014,20.46908]
[1778549800813,35.21,80936.6,0.0,0.7452,0.00014,20.46908]
[1778549800873,35.21,80936.6,0.0,0.7452,0.00014,20.46908]
[1778549801009,35.21,80936.6,0.0,0.7452,0.00014,20.46908]
[1778549801045,35.21,80936.6,0.0,0.7452,0.00014,20.46908]
[1778549801062,35.21,80936.6,0.0,0.7452,0.00014,20.46908]
[1778549801292,35.21,80937.2,0.0,0.74529,0.00014,20.46562]
[1778549802592,35.21,80943.74,0.0,0.74623,0.00014,20.42778]
[1778549803897,35.21,80943.74,0.0,0.74623,0.00014,20.42778]
[1778549803910,35.21,80955.04,0.0,0.74784,0.00014,20.36231]
[1778549804966,35.21,80955.04,0.0,0.74784,0.00014,20.36231]
[1778549805012,35.21,80955.04,0.0,0.74784,0.00014,20.36231]
[1778549805065,35.21,80955.04,0.0,0.74784,0.00014,20.36231]
[1778549805067,35.21,80957.13,0.0,0.74813,0.00014,20.35018]
[1778549806624,35.21,80950.95,0.0,0.74725,0.00014,20.38607]
[1778549807631,35.21,80947.01,0.0,0.74669,0.00014,20.40895]
[1778549809455,35.21,80944.72,0.0,0.74636,0.00014,20.42223]
[1778549809505,35.21,80944.72,0.0,0.74636,0.00014,20.42223]
[1778549809562,35.21,80944.72,0.0,0.74636,0.00014,20.42223]
[1778549812666,35.21,80951.17,0.0,0.74728,0.00014,20.38507]
[1778549813674,35.21,80956.98,0.0,0.7481,0.00014,20.35145]
[1778549814681,35.21,80963.89,0.0,0.74908,0.00014,20.31118]
[1778549817704,35.21,80980.18,0.0,0.75139,0.00014,20.21596]
[1778549819718,35.21,80974.14,0.0,0.75053,0.00014,20.25144]
[1778549821737,35.21,80965.9,0.0,0.74937,0.00014,20.2996]
[1778549822743,35.21,80962.32,0.0,0.74886,0.00014,20.32048]
[1778549825006,35.21,80965.52,0.0,0.74931,0.00014,20.30182]
[1778549825054,35.21,80965.52,0.0,0.74931,0.00014,20.30182]
[1778549825312,35.21,80964.76,0.0,0.74921,0.00014,20.30624]
[1778549829976,35.21,80968.9,0.0,0.74979,0.00014,20.28215]
[1778549830064,35.21,80968.9,0.0,0.74979,0.00014,20.28215]
[1778549831812,35.21,80973.64,0.0,0.75046,0.00014,20.25458]
[1778549832819,35.21,80977.54,0.0,0.75101,0.00014,20.23183]
[1778549834479,35.21,80976.63,0.0,0.75088,0.00014,20.23726]
[1778549834512,35.21,80976.63,0.0,0.75088,0.00014,20.23726]
[1778549834565,35.21,80976.63,0.0,0.75088,0.00014,20.23726]
[1778549837854,35.21,80966.09,0.0,0.74937,0.00014,20.29938]
[1778549838624,35.21,80966.09,0.0,0.74937,0.00014,20.29938]
[1778549838671,35.21,80966.09,0.0,0.74937,0.00014,20.29938]
[1778549838813,35.21,80966.09,0.0,0.74937,0.00014,20.29938]
[1778549840875,35.23,80953.34,0.0,0.74744,0.00014,20.37867]
[1778549842890,35.23,80951.81,0.0,0.74722,0.00014,20.38786]
[1778549843896,35.23,80948.0,0.0,0.74667,0.00014,20.41002]
[1778549844479,35.23,80948.0,0.0,0.74667,0.00014,20.41002]
[1778549844560,35.23,80948.0,0.0,0.74667,0.00014,20.41002]
[1778549845752,35.24,80949.11,0.0,0.74683,0.00014,20.40371]
[1778549848311,35.24,80946.42,0.0,0.74644,0.00014,20.41953]
[1778549849938,35.24,80935.45,0.0,0.74487,0.00014,20.48289]
[1778549850936,35.24,80935.45,0.0,0.74487,0.00014,20.48289]
[1778549850950,35.24,80935.45,0.0,0.74487,0.00014,20.48289]
[1778549851058,35.24,80935.45,0.0,0.74487,0.00014,20.48289]
[1778549851168,35.24,80935.45,0.0,0.74487,0.00014,20.48289]
[1778549851132,35.24,80926.36,0.0,0.74359,0.00014,20.53071]
[1778549852959,35.24,80919.65,0.0,0.7426,0.00014,20.5706]
[1778549854513,35.25,80919.38,0.0,0.74254,0.00014,20.57303]
[1778549854560,35.25,80919.38,0.0,0.74254,0.00014,20.57303]
[1778549855029,35.25,80919.38,0.0,0.74254,0.00014,20.57303]
[1778549855081,35.25,80919.38,0.0,0.74254,0.00014,20.57303]
[1778549855082,35.25,80919.38,0.0,0.74254,0.00014,20.57303]
[1778549856989,35.26,80915.61,0.0,0.74193,0.00014,20.59717]
[1778549857994,35.26,80909.93,0.0,0.7411,0.00014,20.63005]
[1778549859001,35.26,80905.97,0.0,0.74053,0.00014,20.65264]
[1778549860015,35.26,80902.27,0.0,0.73999,0.00014,20.67367]
[1778549861017,35.26,80909.76,0.0,0.74107,0.00014,20.63117]
[1778549861202,35.26,80909.76,0.0,0.74107,0.00014,20.63117]
[1778549862024,35.26,80915.2,0.0,0.74185,0.00014,20.60025]
[1778549863031,35.26,80919.49,0.0,0.74247,0.00014,20.57585]
[1778549864038,35.26,80923.43,0.0,0.74303,0.00014,20.55344]
[1778549864368,35.26,80923.43,0.0,0.74303,0.00014,20.55344]
[1778549864416,35.26,80923.43,0.0,0.74303,0.00014,20.55344]
[1778549864426,35.26,80923.43,0.0,0.74303,0.00014,20.55344]
[1778549864563,35.26,80923.43,0.0,0.74303,0.00014,20.55344]
[1778549865765,35.26,80924.61,0.0,0.7432,0.00014,20.5468]
[1778549865811,35.26,80924.61,0.0,0.7432,0.00014,20.5468]
[1778549865884,35.26,80924.61,0.0,0.7432,0.00014,20.5468]
[1778549867059,35.26,80920.81,0.0,0.74265,0.00014,20.56872]
[1778549872000,35.26,80921.59,0.0,0.74275,0.00014,20.56459]
[1778549872063,35.26,80921.59,0.0,0.74275,0.00014,20.56459]
[1778549872074,35.26,80921.59,0.0,0.74275,0.00014,20.56459]
[1778549872095,35.27,80916.01,0.0,0.74195,0.00014,20.59649]
[1778549872407,35.27,80916.01,0.0,0.74195,0.00014,20.59649]
[1778549872603,35.27,80916.01,0.0,0.74195,0.00014,20.59649]
[1778549872700,35.27,80916.01,0.0,0.74195,0.00014,20.59649]
[1778549874108,35.27,80922.78,0.0,0.74292,0.00014,20.55799]
[1778549875068,35.27,80922.78,0.0,0.74292,0.00014,20.55799]
[1778549875116,35.27,80927.63,0.0,0.74361,0.00014,20.53036]
[1778549876122,35.27,80932.28,0.0,0.74427,0.00014,20.50384]
[1778549877129,35.27,80937.81,0.0,0.74506,0.00014,20.47215]
[1778549877352,35.27,80937.81,0.0,0.74506,0.00014,20.47215]
[1778549877461,35.27,80937.81,0.0,0.74506,0.00014,20.47215]
[1778549877560,35.27,80937.81,0.0,0.74506,0.00014,20.47215]
[1778549878136,35.27,80937.75,0.0,0.74505,0.00014,20.47258]
[1778549878311,35.27,80937.75,0.0,0.74505,0.00014,20.47258]
[1778549878571,35.27,80937.75,0.0,0.74505,0.00014,20.47258]
[1778549879143,35.27,80936.94,0.0,0.74493,0.00014,20.47731]
[1778549882164,35.27,80934.03,0.0,0.74452,0.00014,20.49413]
[1778549884178,35.27,80920.94,0.0,0.74264,0.00014,20.56914]
[1778549885187,35.27,80910.73,0.0,0.74117,0.00014,20.62733]
[1778549886194,35.27,80903.76,0.0,0.74016,0.00014,20.66695]
[1778549887201,35.27,80897.03,0.0,0.73919,0.00014,20.70506]
[1778549891137,35.27,80899.63,0.0,0.73956,0.00014,20.69047]
[1778549893243,35.27,80902.41,0.0,0.73996,0.00014,20.67499]
[1778549894250,35.27,80909.07,0.0,0.74092,0.00014,20.63727]
[1778549895257,35.27,80916.04,0.0,0.74192,0.00014,20.59764]
[1778549899289,35.27,80909.19,0.0,0.74093,0.00014,20.63684]
[1778549900294,35.27,80906.45,0.0,0.74053,0.00014,20.65247]
[1778549903315,35.27,80897.61,0.0,0.73925,0.00014,20.70278]
[1778549905329,35.27,80895.2,0.0,0.7389,0.00014,20.71642]
[1778549906336,35.27,80891.75,0.0,0.7384,0.00014,20.73596]
[1778549908350,35.27,80894.48,0.0,0.73879,0.00014,20.72073]
[1778549913385,35.28,80896.41,0.0,0.73909,0.00014,20.70592]
[1778549918420,35.28,80895.54,0.0,0.73896,0.00014,20.7111]
[1778549919427,35.28,80887.53,0.0,0.7378,0.00014,20.75624]
[1778549923456,35.28,80884.82,0.0,0.7374,0.00015,20.77174]
[1778549928833,35.28,80884.19,0.0,0.73729,0.00015,20.77572]
[1778549929498,35.28,80869.61,0.0,0.73517,0.00015,20.85752]
[1778549930505,35.28,80860.29,0.0,0.7338,0.00015,20.90961]
[1778549931513,35.28,80861.36,0.0,0.73396,0.00015,20.90378]
[1778549932864,35.28,80861.36,0.0,0.73396,0.00015,20.90378]
[1778549935951,35.29,80867.54,0.0,0.73485,0.00015,20.86968]
[1778549937554,35.29,80857.39,0.0,0.73337,0.00015,20.92615]
[1778549938561,35.29,80850.95,0.0,0.73242,0.00015,20.9619]
[1778549940576,35.29,80848.87,0.0,0.73211,0.00015,20.97344]
[1778549941582,35.29,80845.89,0.0,0.73168,0.00015,20.98989]
[1778549942589,35.29,80853.86,0.0,0.73284,0.00015,20.94595]
[1778549943596,35.29,80857.53,0.0,0.73338,0.00015,20.92562]
[1778549944626,35.29,80857.53,0.0,0.73338,0.00015,20.92562]
[1778549944723,35.29,80850.75,0.0,0.73239,0.00015,20.96317]
[1778549945650,35.29,80835.8,0.0,0.73019,0.00015,21.04547]
[1778549946658,35.29,80832.67,0.0,0.72973,0.00015,21.06286]
[1778549948613,35.29,80832.55,0.0,0.72971,0.00015,21.06359]
[1778549948671,35.29,80832.8,0.0,0.72974,0.00015,21.0623]
[1778549953033,35.29,80830.79,0.0,0.72944,0.00015,21.0735]
[1778549953113,35.29,80827.37,0.0,0.72893,0.00015,21.09226]
[1778549954718,35.29,80821.97,0.0,0.72813,0.00015,21.1219]
[1778549956513,35.29,80822.76,0.0,0.72825,0.00015,21.11769]
[1778549956732,35.29,80823.73,0.0,0.72839,0.00015,21.11249]
[1778549959753,35.29,80818.12,0.0,0.72755,0.00015,21.14332]
[1778549960760,35.29,80815.22,0.0,0.72712,0.00015,21.15917]
[1778549961767,35.29,80809.9,0.0,0.72633,0.00015,21.18808]
[1778549963785,35.3,80825.51,0.0,0.72862,0.00015,21.10383]
[1778549964792,35.3,80848.99,0.0,0.73207,0.00015,20.9751]
[1778549965826,35.3,80854.6,0.0,0.73289,0.00015,20.94419]
[1778549966806,35.3,80851.36,0.0,0.73242,0.00015,20.96221]
[1778549967814,35.3,80859.72,0.0,0.73364,0.00015,20.91604]
[1778549968821,35.3,80867.12,0.0,0.73471,0.00015,20.87508]
[1778549972849,35.3,80863.27,0.0,0.73417,0.00015,20.89246]
[1778549973856,35.3,80858.78,0.0,0.73351,0.00015,20.91746]
[1778549974863,35.3,80854.31,0.0,0.73286,0.00015,20.94237]
[1778549975873,35.3,80859.68,0.0,0.73364,0.00015,20.91269]
[1778549979901,35.3,80866.14,0.0,0.73457,0.00015,20.87732]
[1778549981920,35.31,80861.14,0.0,0.73384,0.00015,20.90524]
[1778549983932,35.31,80855.55,0.0,0.73302,0.00015,20.93637]
[1778549984939,35.31,80847.82,0.0,0.73188,0.00015,20.97921]
[1778549985946,35.31,80845.07,0.0,0.73147,0.00015,20.99447]
[1778549990981,35.31,80844.53,0.0,0.73139,0.00015,20.99773]
[1778549992995,35.31,80841.03,0.0,0.73087,0.00015,21.01709]
[1778549994002,35.31,80843.59,0.0,0.73125,0.00015,21.00306]
[1778549996018,35.31,80849.63,0.0,0.73213,0.00015,20.96988]
[1778549997023,35.31,80858.4,0.0,0.73341,0.00015,20.92142]
[1778549999038,35.31,80852.11,0.0,0.73249,0.00015,20.95628]
[1778550000048,35.31,80848.75,0.0,0.732,0.00015,20.97486]
[1778550001332,35.31,80836.12,0.0,0.73014,0.00015,21.04436]
[1778550002067,35.31,80817.44,0.0,0.72739,0.00015,21.14627]
[1778550003076,35.31,80806.29,0.0,0.72573,0.00015,21.2068]
[1778550004082,35.31,80807.99,0.0,0.72598,0.00015,21.19776]
[1778550005090,35.31,80813.81,0.0,0.72684,0.00015,21.16634]
[1778550006098,35.31,80816.77,0.0,0.72728,0.00015,21.1503]
[1778550011133,35.31,80815.86,0.0,0.72713,0.00015,21.15557]
[1778550012140,35.31,80818.59,0.0,0.72754,0.00015,21.14081]
[1778550013152,35.31,80813.03,0.0,0.72671,0.00015,21.17104]
[1778550016176,35.31,80817.76,0.0,0.72741,0.00015,21.14547]
[1778550017175,35.32,80823.4,0.0,0.72824,0.00015,21.11485]
[1778550022210,35.32,80819.43,0.0,0.72764,0.00015,21.13685]
[1778550027245,35.32,80818.51,0.0,0.7275,0.00015,21.14226]
[1778550032280,35.32,80818.69,0.0,0.72754,0.00015,21.13736]
[1778550037316,35.32,80815.73,0.0,0.72709,0.00015,21.15389]
[1778550039330,35.32,80820.9,0.0,0.72785,0.00015,21.12597]
[1778550041344,35.33,80825.99,0.0,0.7286,0.00015,21.09848]
[1778550042351,35.33,80829.23,0.0,0.72907,0.00015,21.08089]
[1778550043358,35.33,80836.6,0.0,0.73016,0.00015,21.04063]
[1778550044365,35.33,80833.79,0.0,0.72974,0.00015,21.05611]
[1778550045372,35.33,80822.67,0.0,0.7281,0.00015,21.11693]
[1778550046379,35.33,80812.67,0.0,0.72662,0.00015,21.17137]
[1778550047386,35.33,80809.58,0.0,0.72616,0.00015,21.1882]
[1778550051542,35.33,80807.39,0.0,0.72582,0.00015,21.20031]
[1778550051595,35.33,80807.39,0.0,0.72582,0.00015,21.20031]
[1778550051811,35.33,80807.39,0.0,0.72582,0.00015,21.20031]
[1778550051887,35.33,80806.4,0.0,0.72568,0.00015,21.20574]
[1778550054026,35.33,80803.3,0.0,0.72521,0.00015,21.22261]
[1778550054440,35.33,80798.49,0.0,0.72449,0.00015,21.24893]
[1778550055447,35.34,80795.62,0.0,0.72405,0.00015,21.26476]
[1778550058468,35.34,80802.44,0.0,0.72504,0.00015,21.22897]
[1778550060484,35.34,80798.97,0.0,0.72452,0.00015,21.24774]
[1778550061824,35.34,80788.0,0.0,0.72288,0.00015,21.30696]
[1778550062497,35.34,80783.19,0.0,0.72215,0.00015,21.33305]
[1778550064587,35.35,80781.63,0.0,0.7219,0.00015,21.34176]
[1778550064720,35.35,80781.63,0.0,0.7219,0.00015,21.34176]
[1778550064819,35.35,80771.87,0.0,0.72044,0.00015,21.39396]
[1778550065519,35.35,80767.14,0.0,0.71972,0.00015,21.41931]
[1778550067250,35.35,80767.14,0.0,0.71972,0.00015,21.41931]
[1778550067324,35.35,80766.74,0.0,0.71964,0.00015,21.4222]
[1778550067532,35.35,80760.06,0.0,0.71864,0.00015,21.45739]
[1778550069552,35.36,80748.82,0.0,0.71693,0.00015,21.51699]
[1778550070670,35.36,80748.82,0.0,0.71693,0.00015,21.51699]
[1778550070743,35.37,80741.61,0.0,0.71577,0.00015,21.55728]
[1778550071564,35.37,80735.32,0.0,0.71481,0.00015,21.59016]
[1778550072571,35.37,80732.46,0.0,0.71437,0.00015,21.60523]
[1778550073579,35.38,80729.11,0.0,0.71386,0.00015,21.62279]
[1778550074585,35.39,80722.72,0.0,0.71283,0.00015,21.65799]
[1778550078252,35.39,80723.04,0.0,0.71286,0.00015,21.65672]
[1778550078327,35.39,80715.52,0.0,0.71171,0.00015,21.69566]
[1778550078615,35.39,80703.72,0.0,0.70992,0.00015,21.75582]
[1778550079623,35.39,80698.91,0.0,0.70918,0.00015,21.78038]
[1778550082360,35.39,80699.13,0.0,0.70921,0.00015,21.7794]
[1778550082368,35.4,80723.28,0.0,0.71283,0.00015,21.65808]
[1778550082504,35.4,80723.28,0.0,0.71283,0.00015,21.65808]
[1778550082648,35.4,80729.53,0.0,0.71377,0.00015,21.62591]
[1778550083655,35.42,80724.48,0.0,0.71295,0.00015,21.65412]
[1778550084662,35.43,80730.83,0.0,0.71386,0.00015,21.62336]
[1778550086391,35.43,80730.83,0.0,0.71386,0.00015,21.62336]
[1778550086434,35.44,80719.65,0.0,0.71211,0.00015,21.68262]
[1778550086680,35.44,80728.92,0.0,0.71351,0.00015,21.63505]
[1778550088142,35.44,80728.92,0.0,0.71351,0.00015,21.63505]
[1778550088693,35.45,80718.83,0.0,0.71193,0.00015,21.68907]
[1778550089700,35.46,80713.97,0.0,0.71115,0.00015,21.71536]
[1778550090723,35.46,80706.89,0.0,0.71007,0.00015,21.75148]
[1778550092257,35.46,80706.89,0.0,0.71007,0.00015,21.75148]
[1778550092326,35.47,80717.71,0.0,0.71169,0.00015,21.69363]
[1778550095745,35.48,80714.03,0.0,0.71109,0.00015,21.71397]
[1778550097759,35.49,80717.72,0.0,0.71157,0.00015,21.69804]
[1778550100136,35.49,80724.79,0.0,0.71263,0.00015,21.6622]
[1778550101787,35.49,80728.01,0.0,0.71311,0.00015,21.64605]
[1778550103325,35.49,80728.01,0.0,0.71311,0.00015,21.64605]
[1778550103426,35.5,80724.05,0.0,0.7125,0.00015,21.66668]
[1778550108836,35.5,80724.04,0.0,0.71248,0.00015,21.66756]
[1778550111857,35.52,80729.51,0.0,0.71321,0.00015,21.64281]
[1778550113460,35.52,80729.51,0.0,0.71321,0.00015,21.64281]
[1778550112864,35.52,80748.46,0.0,0.71606,0.00015,21.54531]
[1778550113892,35.52,80761.09,0.0,0.71794,0.00015,21.47984]
[1778550114897,35.52,80769.99,0.0,0.71927,0.00015,21.43349]
[1778550116917,35.53,80762.53,0.0,0.71814,0.00015,21.47305]
[1778550117528,35.53,80762.53,0.0,0.71814,0.00015,21.47305]
[1778550117924,35.53,80765.5,0.0,0.71857,0.00015,21.45782]
[1778550119938,35.53,80759.05,0.0,0.71759,0.00015,21.49211]
[1778550120993,35.53,80744.32,0.0,0.71538,0.00015,21.56882]
[1778550122968,35.53,80744.87,0.0,0.71545,0.00015,21.56645]
[1778550123975,35.53,80748.85,0.0,0.71604,0.00015,21.54605]
[1778550124677,35.53,80748.85,0.0,0.71604,0.00015,21.54605]
[1778550125404,35.54,80766.74,0.0,0.7187,0.00015,21.45337]
[1778550126996,35.54,80773.8,0.0,0.71975,0.00015,21.41663]
[1778550128007,35.54,80788.39,0.0,0.72191,0.00015,21.34]
[1778550130017,35.54,80787.73,0.0,0.7218,0.00015,21.34412]
[1778550131024,35.55,80783.49,0.0,0.72116,0.00015,21.36689]
[1778550134276,35.55,80780.56,0.0,0.72069,0.00015,21.38368]
[1778550135053,35.55,80785.22,0.0,0.72138,0.00015,21.3591]
[1778550137302,35.56,80792.37,0.0,0.72241,0.00015,21.3223]
[1778550139085,35.56,80788.64,0.0,0.72185,0.00015,21.34249]
[1778550140092,35.56,80794.66,0.0,0.72273,0.00015,21.31099]
[1778550141244,35.56,80799.69,0.0,0.72345,0.00015,21.28498]
[1778550142106,35.56,80802.48,0.0,0.72387,0.00015,21.27014]
[1778550143114,35.57,80798.46,0.0,0.72326,0.00015,21.29189]
[1778550148148,35.58,80800.25,0.0,0.72347,0.00015,21.28436]
[1778550152179,35.58,80803.09,0.0,0.72388,0.00015,21.26654]
[1778550153189,35.59,80806.46,0.0,0.72437,0.00015,21.24899]
[1778550154196,35.59,80809.87,0.0,0.72485,0.00015,21.23163]
[1778550155379,35.59,80812.37,0.0,0.72521,0.00015,21.21867]
[1778550158224,35.59,80815.76,0.0,0.7257,0.00015,21.20063]
[1778550160238,35.59,80819.44,0.0,0.72624,0.00015,21.181]
[1778550165273,35.6,80820.42,0.0,0.72638,0.00015,21.1761]
[1778550166280,35.6,80822.68,0.0,0.72671,0.00015,21.16404]
[1778550169314,35.6,80838.85,0.0,0.72907,0.00015,21.07701]
[1778550170313,35.6,80863.23,0.0,0.73263,0.00015,20.94415]
[1778550171428,35.6,80863.23,0.0,0.73263,0.00015,20.94415]
[1778550171500,35.6,80875.65,0.0,0.73442,0.00014,20.87596]
[1778550173334,35.6,80877.82,0.0,0.73473,0.00014,20.86419]
[1778550175526,35.6,80879.67,0.0,0.735,0.00014,20.85407]
[1778550175539,35.6,80882.32,0.0,0.73538,0.00014,20.83952]
[1778550180383,35.6,80878.73,0.0,0.73485,0.00014,20.85978]
[1778550181390,35.6,80868.45,0.0,0.73336,0.00014,20.91653]
[1778550182398,35.6,80858.67,0.0,0.73193,0.00015,20.97029]
[1778550182733,35.6,80858.67,0.0,0.73193,0.00015,20.97029]
[1778550183404,35.6,80851.31,0.0,0.73086,0.00015,21.01058]
[1778550184411,35.6,80846.41,0.0,0.73014,0.00015,21.03733]
[1778550186425,35.6,80841.78,0.0,0.72946,0.00015,21.06272]
[1778550187432,35.6,80838.92,0.0,0.72904,0.00015,21.07833]
[1778550189446,35.61,80835.21,0.0,0.72849,0.00015,21.09859]
[1778550193474,35.61,80838.47,0.0,0.72896,0.00015,21.08132]
[1778550198509,35.61,80843.4,0.0,0.72967,0.00015,21.05506]
[1778550199516,35.61,80839.49,0.0,0.72909,0.00015,21.0763]
[1778550200523,35.61,80835.15,0.0,0.72846,0.00015,21.09987]
[1778550203544,35.61,80841.22,0.0,0.72934,0.00015,21.06725]
[1778550208579,35.61,80842.93,0.0,0.72958,0.00015,21.05845]
[1778550209586,35.61,80839.72,0.0,0.7291,0.00015,21.07594]
[1778550210593,35.61,80837.1,0.0,0.72872,0.00015,21.09019]
[1778550211600,35.61,80832.07,0.0,0.72801,0.00015,21.11303]
[1778550214621,35.62,80828.51,0.0,0.72749,0.00015,21.13232]
[1778550216635,35.62,80833.52,0.0,0.72822,0.00015,21.10534]
[1778550217642,35.62,80838.59,0.0,0.72896,0.00015,21.07798]
[1778550218649,35.62,80850.99,0.0,0.73077,0.00015,21.01068]
[1778550219656,35.62,80853.72,0.0,0.73117,0.00015,20.99587]
[1778550220663,35.62,80858.36,0.0,0.73184,0.00015,20.97063]
[1778550221670,35.62,80864.28,0.0,0.7327,0.00015,20.93821]
[1778550224691,35.62,80870.39,0.0,0.73359,0.00014,20.90468]
[1778550225698,35.62,80886.81,0.0,0.73596,0.00014,20.81418]
[1778550226705,35.62,80889.07,0.0,0.73628,0.00014,20.80179]
[1778550228721,35.62,80891.23,0.0,0.73659,0.00014,20.78993]
[1778550230735,35.62,80893.48,0.0,0.73692,0.00014,20.7774]
[1778550231758,35.62,80900.74,0.0,0.73796,0.00014,20.73702]
[1778550232761,35.62,80924.73,0.0,0.74139,0.00014,20.60265]
[1778550233768,35.62,80925.7,0.0,0.74153,0.00014,20.59727]
[1778550235782,35.62,80921.63,0.0,0.74095,0.00014,20.62032]
[1778550238804,35.62,80930.71,0.0,0.74224,0.00014,20.56927]
[1778550239811,35.62,80935.21,0.0,0.74288,0.00014,20.54389]
[1778550242152,35.62,80935.64,0.0,0.74294,0.00014,20.54151]
[1778550242211,35.62,80935.64,0.0,0.74294,0.00014,20.54151]
[1778550242308,35.62,80935.64,0.0,0.74294,0.00014,20.54151]
[1778550242495,35.62,80935.64,0.0,0.74294,0.00014,20.54151]
[1778550242514,35.62,80933.75,0.0,0.74267,0.00014,20.55229]
[1778550243839,35.62,80930.94,0.0,0.74227,0.00014,20.56819]
[1778550244846,35.62,80927.34,0.0,0.74175,0.00014,20.58851]
[1778550246860,35.62,80935.6,0.0,0.74293,0.00014,20.54191]
[1778550251336,35.62,80935.47,0.0,0.74291,0.00014,20.54279]
[1778550251412,35.62,80936.26,0.0,0.74302,0.00014,20.53842]
[1778550252531,35.62,80936.26,0.0,0.74302,0.00014,20.53842]
[1778550252654,35.62,80936.26,0.0,0.74302,0.00014,20.53842]
[1778550252632,35.62,80948.96,0.0,0.74482,0.00014,20.46636]
[1778550252902,35.62,80956.17,0.0,0.74584,0.00014,20.42532]
[1778550253856,35.62,80956.17,0.0,0.74584,0.00014,20.42532]
[1778550253917,35.62,80965.96,0.0,0.74722,0.00014,20.36948]
[1778550254922,35.62,80981.06,0.0,0.74934,0.00014,20.28275]
[1778550255927,35.62,80984.72,0.0,0.74985,0.00014,20.26171]
[1778550256934,35.62,80986.9,0.0,0.75016,0.00014,20.2492]
[1778550257931,35.62,80986.9,0.0,0.75016,0.00014,20.2492]
[1778550258948,35.62,80989.46,0.0,0.75051,0.00014,20.23439]
[1778550259955,35.62,80992.47,0.0,0.75093,0.00014,20.217]
[1778550260962,35.62,80996.84,0.0,0.75154,0.00014,20.19173]
[1778550262880,35.62,80997.8,0.0,0.75168,0.00014,20.18621]
[1778550262976,35.62,81002.41,0.0,0.75232,0.00014,20.15953]
[1778550263984,35.62,80999.83,0.0,0.75196,0.00014,20.17457]
[1778550264991,35.62,80994.75,0.0,0.75125,0.00014,20.20406]
[1778550270026,35.62,80996.16,0.0,0.75144,0.00014,20.19599]
[1778550271033,35.62,81000.71,0.0,0.75211,0.00014,20.16517]
[1778550275610,35.62,81000.99,0.0,0.75214,0.00014,20.1637]
[1778550275624,35.62,81000.99,0.0,0.75214,0.00014,20.1637]
[1778550275704,35.62,81000.87,0.0,0.75212,0.00014,20.16451]
[1778550275808,35.62,81000.87,0.0,0.75212,0.00014,20.16451]
[1778550281103,35.62,81001.28,0.0,0.75217,0.00014,20.16243]
[1778550285131,35.62,81004.55,0.0,0.75262,0.00014,20.14368]
[1778550287145,35.63,81015.8,0.0,0.75418,0.00014,20.07836]
[1778550288152,35.63,81025.55,0.0,0.75553,0.00014,20.02144]
[1778550290743,35.63,81026.59,0.0,0.75568,0.00014,20.01535]
[1778550291173,35.63,81030.05,0.0,0.75615,0.00014,19.99508]
[1778550292180,35.63,81036.81,0.0,0.75709,0.00014,19.95543]
[1778550293190,35.63,81044.43,0.0,0.75813,0.00014,19.91066]
[1778550294194,35.63,81049.75,0.0,0.75886,0.00014,19.8793]
[1778550295201,35.63,81047.27,0.0,0.75852,0.00014,19.89394]
[1778550296209,35.63,81042.7,0.0,0.75789,0.00014,19.92095]
[1778550297215,35.63,81045.3,0.0,0.75825,0.00014,19.90576]
[1778550298222,35.63,81048.49,0.0,0.75868,0.00014,19.88694]
[1778550301258,35.63,81034.61,0.0,0.75677,0.00014,19.96893]
[1778550302265,35.63,81023.83,0.0,0.75528,0.00014,20.03215]
[1778550303272,35.63,81030.75,0.0,0.75623,0.00014,19.99165]
[1778550304260,35.63,81030.75,0.0,0.75623,0.00014,19.99165]
[1778550304279,35.63,81036.7,0.0,0.75706,0.00014,19.95668]
[1778550305291,35.63,81034.36,0.0,0.75673,0.00014,19.97041]
[1778550306297,35.63,81029.07,0.0,0.756,0.00014,20.00146]
[1778550307304,35.63,81024.36,0.0,0.75535,0.00014,20.02905]
[1778550310319,35.63,81024.06,0.0,0.75531,0.00014,20.03072]
[1778550310325,35.63,81024.13,0.0,0.75532,0.00014,20.03025]
[1778550311332,35.63,81020.68,0.0,0.75485,0.00014,20.05035]
[1778550312339,35.63,81014.1,0.0,0.75394,0.00014,20.08878]
[1778550317374,35.63,81011.28,0.0,0.75355,0.00014,20.10512]
[1778550318381,35.63,81007.58,0.0,0.75303,0.00014,20.12665]
[1778550319388,35.63,81004.79,0.0,0.75265,0.00014,20.14277]
[1778550320395,35.63,81000.89,0.0,0.7521,0.00014,20.16544]
[1778550321402,35.63,80999.03,0.0,0.75184,0.00014,20.17623]
[1778550326437,35.63,81008.57,0.0,0.75317,0.00014,20.12075]
[1778550327444,35.63,81011.7,0.0,0.75361,0.00014,20.10251]
[1778550329458,35.63,81007.46,0.0,0.75302,0.00014,20.12732]
[1778550331585,35.63,81007.43,0.0,0.75301,0.00014,20.12755]
[1778550331636,35.63,81007.43,0.0,0.75301,0.00014,20.12755]
[1778550331738,35.63,81006.79,0.0,0.75295,0.00014,20.12684]
[1778550331809,35.63,81006.79,0.0,0.75295,0.00014,20.12684]
[1778550333486,35.63,81013.43,0.0,0.75387,0.00014,20.0883]
[1778550334493,35.63,81016.16,0.0,0.75425,0.00014,20.07237]
[1778550339528,35.63,81017.87,0.0,0.75449,0.00014,20.06243]
[1778550341542,35.63,81013.89,0.0,0.75394,0.00014,20.08567]
[1778550342549,35.63,81009.6,0.0,0.75334,0.00014,20.11074]
[1778550343556,35.63,81015.48,0.0,0.75415,0.00014,20.07645]
[1778550346852,35.63,81016.33,0.0,0.75427,0.00014,20.0715]
[1778550346865,35.63,81016.33,0.0,0.75427,0.00014,20.0715]
[1778550347060,35.63,81016.33,0.0,0.75427,0.00014,20.0715]
[1778550347584,35.63,81016.58,0.0,0.75431,0.00014,20.07005]
[1778550352620,35.63,81016.91,0.0,0.75435,0.00014,20.06819]
[1778550354634,35.63,81013.66,0.0,0.7539,0.00014,20.08716]
[1778550355641,35.63,81025.5,0.0,0.75554,0.00014,20.01792]
[1778550356648,35.63,81044.45,0.0,0.75816,0.00014,19.90652]
[1778550357655,35.63,81050.38,0.0,0.75897,0.00014,19.87145]
[1778550358662,35.63,81052.69,0.0,0.75929,0.00014,19.85784]
[1778550359269,35.63,81052.69,0.0,0.75929,0.00014,19.85784]
[1778550359317,35.63,81052.69,0.0,0.75929,0.00014,19.85784]
[1778550359558,35.63,81052.69,0.0,0.75929,0.00014,19.85784]
[1778550359669,35.63,81053.07,0.0,0.75934,0.00014,19.85565]
[1778550361683,35.63,81045.2,0.0,0.75826,0.00014,19.90204]
[1778550362690,35.63,81037.28,0.0,0.75717,0.00014,19.94876]
[1778550363697,35.63,81033.43,0.0,0.75664,0.00014,19.97143]
[1778550364704,35.63,81035.92,0.0,0.75698,0.00014,19.95685]
[1778550369515,35.63,81036.2,0.0,0.75701,0.00014,19.9554]
[1778550369557,35.63,81036.2,0.0,0.75701,0.00014,19.9554]
[1778550369560,35.63,81036.2,0.0,0.75701,0.00014,19.9554]
[1778550369741,35.63,81035.8,0.0,0.75696,0.00014,19.95779]
[1778550372221,35.63,81035.39,0.0,0.7569,0.00014,19.96028]
[1778550372312,35.63,81035.39,0.0,0.7569,0.00014,19.96028]
[1778550372760,35.63,81034.13,0.0,0.75672,0.00014,19.96771]
[1778550377798,35.63,81032.43,0.0,0.75649,0.00014,19.97779]
[1778550381494,35.63,81033.93,0.0,0.7567,0.00014,19.96885]
[1778550381557,35.63,81033.93,0.0,0.7567,0.00014,19.96885]
[1778550381671,35.63,81033.93,0.0,0.7567,0.00014,19.96885]
[1778550381826,35.63,81034.53,0.0,0.75678,0.00014,19.9653]
[1778550382212,35.63,81034.53,0.0,0.75678,0.00014,19.9653]
[1778550382307,35.63,81034.53,0.0,0.75678,0.00014,19.9653]
[1778550382833,35.63,81034.72,0.0,0.75681,0.00014,19.9642]
[1778550385854,35.63,81020.67,0.0,0.75486,0.00014,20.04655]
[1778550386861,35.63,81015.1,0.0,0.75409,0.00014,20.07899]
[1778550390710,35.63,81014.87,0.0,0.75407,0.00014,20.08018]
[1778550390789,35.63,81014.87,0.0,0.75407,0.00014,20.08018]
[1778550390807,35.63,81014.87,0.0,0.75407,0.00014,20.08018]
[1778550390742,35.63,81014.29,0.0,0.75399,0.00014,20.08348]
[1778550390889,35.63,81014.14,0.0,0.75397,0.00014,20.08435]
[1778550393910,35.63,81021.19,0.0,0.75498,0.00014,20.03854]
[1778550396931,35.63,81023.56,0.0,0.75531,0.00014,20.02454]
[1778550399109,35.63,81023.72,0.0,0.75533,0.00014,20.02356]
[1778550399159,35.63,81023.72,0.0,0.75533,0.00014,20.02356]
[1778550399308,35.63,81023.72,0.0,0.75533,0.00014,20.02356]
[1778550399385,35.63,81022.8,0.0,0.75521,0.00014,20.0289]
[1778550402973,35.63,81029.6,0.0,0.75615,0.00014,19.98889]
[1778550403980,35.63,81032.85,0.0,0.7566,0.00014,19.96977]
[1778550404987,35.63,81035.34,0.0,0.75695,0.00014,19.95511]
[1778550407001,35.62,81044.45,0.0,0.7582,0.00014,19.90137]
[1778550408011,35.63,81037.89,0.0,0.7573,0.00014,19.94002]
[1778550410022,35.63,81039.79,0.0,0.75756,0.00014,19.92885]
[1778550410996,35.63,81039.79,0.0,0.75756,0.00014,19.92885]
[1778550411060,35.63,81039.79,0.0,0.75756,0.00014,19.92885]
[1778550411104,35.63,81039.79,0.0,0.75756,0.00014,19.92885]
[1778550411817,35.63,81039.79,0.0,0.75756,0.00014,19.92885]
[1778550411199,35.63,81039.77,0.0,0.75756,0.00014,19.92898]
[1778550412057,35.63,81039.77,0.0,0.75756,0.00014,19.92898]
[1778550412159,35.63,81043.78,0.0,0.75811,0.00014,19.90538]
[1778550413043,35.62,81050.37,0.0,0.75902,0.00014,19.86639]
[1778550414050,35.62,81053.47,0.0,0.75944,0.00014,19.848]
[1778550415057,35.62,81051.38,0.0,0.75916,0.00014,19.86041]
[1778550416066,35.62,81047.11,0.0,0.75857,0.00014,19.88565]
[1778550417073,35.62,81049.06,0.0,0.75884,0.00014,19.87415]
[1778550419028,35.62,81050.31,0.0,0.75901,0.00014,19.8668]
[1778550419061,35.62,81050.31,0.0,0.75901,0.00014,19.8668]
[1778550419080,35.62,81050.31,0.0,0.75901,0.00014,19.8668]
[1778550419400,35.62,81050.31,0.0,0.75901,0.00014,19.8668]
[1778550419559,35.62,81050.31,0.0,0.75901,0.00014,19.8668]
[1778550419646,35.62,81051.05,0.0,0.75911,0.00014,19.8623]
[1778550421101,35.62,81053.56,0.0,0.75946,0.00014,19.84751]
[1778550422108,35.62,81057.96,0.0,0.76006,0.00014,19.82144]
[1778550425623,35.62,81058.74,0.0,0.76016,0.00014,19.81697]
[1778550425716,35.62,81058.74,0.0,0.76016,0.00014,19.81697]
[1778550425812,35.62,81058.74,0.0,0.76016,0.00014,19.81697]
[1778550425817,35.63,81058.48,0.0,0.76012,0.00014,19.81884]
[1778550426136,35.63,81056.52,0.0,0.75985,0.00014,19.83044]
[1778550427143,35.63,81051.14,0.0,0.75911,0.00014,19.86239]
[1778550428154,35.63,81048.31,0.0,0.75872,0.00014,19.8792]
[1778550430166,35.63,81053.97,0.0,0.75949,0.00014,19.84584]
[1778550431173,35.63,81058.4,0.0,0.7601,0.00014,19.8197]
[1778550432345,35.63,81058.4,0.0,0.7601,0.00014,19.8197]
[1778550432394,35.63,81058.4,0.0,0.7601,0.00014,19.8197]
[1778550432558,35.63,81058.4,0.0,0.7601,0.00014,19.8197]
[1778550432612,35.63,81058.09,0.0,0.76005,0.00014,19.82187]
[1778550438383,35.63,81057.31,0.0,0.75993,0.00014,19.82718]
[1778550438428,35.63,81057.31,0.0,0.75993,0.00014,19.82718]
[1778550438561,35.63,81057.31,0.0,0.75993,0.00014,19.82718]
[1778550438662,35.63,81057.45,0.0,0.75994,0.00014,19.82669]
[1778550444264,35.64,81061.06,0.0,0.76041,0.00014,19.80618]
[1778550445076,35.64,81061.06,0.0,0.76041,0.00014,19.80618]
[1778550445309,35.64,81061.06,0.0,0.76041,0.00014,19.80618]
[1778550445410,35.64,81061.22,0.0,0.76043,0.00014,19.80544]
[1778550447285,35.64,81063.52,0.0,0.76074,0.00014,19.79222]
[1778550448292,35.64,81065.17,0.0,0.76096,0.00014,19.78248]
[1778550449299,35.64,81061.21,0.0,0.76042,0.00014,19.80601]
[1778550450546,35.64,81061.21,0.0,0.76042,0.00014,19.80601]
[1778550450557,35.64,81061.21,0.0,0.76042,0.00014,19.80601]
[1778550450637,35.64,81061.21,0.0,0.76042,0.00014,19.80601]
[1778550450647,35.64,81061.16,0.0,0.76041,0.00014,19.80636]
[1778550451247,35.64,81061.16,0.0,0.76041,0.00014,19.80636]
[1778550451309,35.64,81061.16,0.0,0.76041,0.00014,19.80636]
[1778550451313,35.64,81060.84,0.0,0.7604,0.00014,19.80375]
[1778550455341,35.64,81058.49,0.0,0.76008,0.00014,19.81779]
[1778550456661,35.64,81058.49,0.0,0.76008,0.00014,19.81779]
[1778550456713,35.64,81058.49,0.0,0.76008,0.00014,19.81779]
[1778550456810,35.64,81058.49,0.0,0.76008,0.00014,19.81779]
[1778550456863,35.64,81058.14,0.0,0.76003,0.00014,19.81989]
[1778550460387,35.64,81066.8,0.0,0.7612,0.00014,19.76897]
[1778550461393,35.64,81078.26,0.0,0.76276,0.00014,19.70087]
[1778550462400,35.64,81081.81,0.0,0.76324,0.00014,19.67969]
[1778550463407,35.64,81082.71,0.0,0.76337,0.00014,19.67427]
[1778550465004,35.64,81082.59,0.0,0.76335,0.00014,19.67495]
[1778550465017,35.64,81082.59,0.0,0.76335,0.00014,19.67495]
[1778550465059,35.64,81082.59,0.0,0.76335,0.00014,19.67495]
[1778550465421,35.64,81083.03,0.0,0.76341,0.00014,19.6723]
[1778550466428,35.64,81084.5,0.0,0.76361,0.00014,19.66361]
[1778550467435,35.64,81086.9,0.0,0.76394,0.00014,19.64926]
[1778550470457,35.64,81082.67,0.0,0.76335,0.00014,19.6748]
[1778550471464,35.64,81078.89,0.0,0.76284,0.00014,19.69743]
[1778550472889,35.64,81078.89,0.0,0.76284,0.00014,19.69743]
[1778550472935,35.64,81079.26,0.0,0.76289,0.00014,19.6953]
[1778550473058,35.64,81079.26,0.0,0.76289,0.00014,19.6953]
[1778550473478,35.64,81079.96,0.0,0.76298,0.00014,19.69118]
[1778550476501,35.64,81081.67,0.0,0.76321,0.00014,19.68115]
[1778550479064,35.64,81081.98,0.0,0.76325,0.00014,19.67942]
[1778550479220,35.64,81081.98,0.0,0.76325,0.00014,19.67942]
[1778550479310,35.64,81081.98,0.0,0.76325,0.00014,19.67942]
[1778550479522,35.64,81084.85,0.0,0.76364,0.00014,19.66236]
[1778550480529,35.64,81097.45,0.0,0.76534,0.00014,19.58708]
[1778550481536,35.64,81100.35,0.0,0.76573,0.00013,19.56965]
[1778550482543,35.64,81100.21,0.0,0.76571,0.00013,19.57053]
[1778550483347,35.64,81100.21,0.0,0.76571,0.00013,19.57053]
[1778550483398,35.64,81100.21,0.0,0.76571,0.00013,19.57053]
[1778550483557,35.64,81100.21,0.0,0.76571,0.00013,19.57053]
[1778550483658,35.64,81101.22,0.0,0.76585,0.00013,19.56459]
[1778550484557,35.64,81087.29,0.0,0.76397,0.00014,19.64797]
[1778550485564,35.64,81088.28,0.0,0.7641,0.00014,19.64208]
[1778550486875,35.64,81088.28,0.0,0.7641,0.00014,19.64208]
[1778550486891,35.64,81088.28,0.0,0.7641,0.00014,19.64208]
[1778550486912,35.64,81093.13,0.0,0.76476,0.00014,19.61306]
[1778550487060,35.64,81093.13,0.0,0.76476,0.00014,19.61306]
[1778550487578,35.64,81098.52,0.0,0.76548,0.00013,19.58079]
[1778550489592,35.64,81107.56,0.0,0.7667,0.00013,19.52661]
[1778550490072,35.64,81107.56,0.0,0.7667,0.00013,19.52661]
[1778550490124,35.64,81107.56,0.0,0.7667,0.00013,19.52661]
[1778550490309,35.64,81107.56,0.0,0.7667,0.00013,19.52661]
[1778550490599,35.65,81109.98,0.0,0.76702,0.00013,19.51217]
[1778550492613,35.65,81114.63,0.0,0.76765,0.00013,19.48429]
[1778550495635,35.64,81116.1,0.0,0.76785,0.00013,19.47521]
[1778550496418,35.64,81116.1,0.0,0.76785,0.00013,19.47521]
[1778550496653,35.64,81116.1,0.0,0.76785,0.00013,19.47521]
[1778550496705,35.64,81116.1,0.0,0.76785,0.00013,19.47521]
[1778550496819,35.64,81116.1,0.0,0.76785,0.00013,19.47521]
[1778550496893,35.64,81115.39,0.0,0.76775,0.00013,19.47941]
[1778550497648,35.64,81122.47,0.0,0.76871,0.00013,19.43662]
[1778550498655,35.64,81123.6,0.0,0.76886,0.00013,19.42975]
[1778550500669,35.64,81116.76,0.0,0.76794,0.00013,19.47102]
[1778550501676,35.64,81098.9,0.0,0.76553,0.00013,19.57853]
[1778550502683,35.64,81091.36,0.0,0.76452,0.00014,19.6237]
[1778550504605,35.64,81091.1,0.0,0.76448,0.00014,19.62522]
[1778550504778,35.64,81091.1,0.0,0.76448,0.00014,19.62522]
[1778550504810,35.64,81091.1,0.0,0.76448,0.00014,19.62522]
[1778550504865,35.64,81094.05,0.0,0.76488,0.00014,19.60755]
[1778550506711,35.64,81096.6,0.0,0.76523,0.00014,19.59226]
[1778550507718,35.64,81094.18,0.0,0.7649,0.00014,19.60675]
[1778550508725,35.64,81091.91,0.0,0.76459,0.00014,19.62032]
[1778550509107,35.64,81091.91,0.0,0.76459,0.00014,19.62032]
[1778550509156,35.64,81091.91,0.0,0.76459,0.00014,19.62032]
[1778550510572,35.64,81091.91,0.0,0.76459,0.00014,19.62032]
[1778550510739,35.64,81094.01,0.0,0.76488,0.00014,19.6077]
[1778550511746,35.64,81098.11,0.0,0.76546,0.00014,19.5786]
[1778550512160,35.64,81098.11,0.0,0.76546,0.00014,19.5786]
[1778550512371,35.64,81098.11,0.0,0.76546,0.00014,19.5786]
[1778550512846,35.64,81098.11,0.0,0.76546,0.00014,19.5786]
[1778550512944,35.64,81098.11,0.0,0.76546,0.00014,19.5786]
[1778550512938,35.64,81097.2,0.0,0.76534,0.00014,19.58406]
[1778550513760,35.64,81112.91,0.0,0.76746,0.00013,19.4897]
[1778550514190,35.64,81112.91,0.0,0.76746,0.00013,19.4897]
[1778550514767,35.64,81111.75,0.0,0.7673,0.00013,19.4968]
[1778550515774,35.64,81110.3,0.0,0.7671,0.00013,19.50563]
[1778550518800,35.65,81106.15,0.0,0.76654,0.00013,19.53086]
[1778550519806,35.65,81096.31,0.0,0.76521,0.00014,19.58995]
[1778550522827,35.65,81099.42,0.0,0.76563,0.00013,19.57129]
[1778550523834,35.65,81097.26,0.0,0.76534,0.00014,19.58425]
[1778550527863,35.65,81107.83,0.0,0.76676,0.00013,19.5208]
[1778550528869,35.65,81118.9,0.0,0.76825,0.00013,19.4541]
[1778550529876,35.65,81118.33,0.0,0.76818,0.00013,19.45745]
[1778550531897,35.65,81120.15,0.0,0.76842,0.00013,19.44641]
[1778550532903,35.65,81119.04,0.0,0.76827,0.00013,19.45304]
[1778550534917,35.64,81116.12,0.0,0.76789,0.00013,19.47049]
[1778550536249,35.64,81115.6,0.0,0.76782,0.00013,19.47353]
[1778550537939,35.64,81118.03,0.0,0.76815,0.00013,19.45869]
[1778550540213,35.64,81118.85,0.0,0.76826,0.00013,19.45359]
[1778550540960,35.64,81118.51,0.0,0.76822,0.00013,19.45557]
[1778550542974,35.64,81116.46,0.0,0.76795,0.00013,19.46778]
[1778550543981,35.64,81118.01,0.0,0.76815,0.00013,19.45835]
[1778550544988,35.64,81120.21,0.0,0.76845,0.00013,19.44501]
[1778550545995,35.64,81115.31,0.0,0.7678,0.00013,19.4745]
[1778550546926,35.64,81115.31,0.0,0.7678,0.00013,19.4745]
[1778550546933,35.64,81115.31,0.0,0.76779,0.00013,19.47457]
[1778550548020,35.64,81120.91,0.0,0.76855,0.00013,19.44074]
[1778550553044,35.64,81120.65,0.0,0.76851,0.00013,19.4426]
[1778550555060,35.64,81116.13,0.0,0.7679,0.00013,19.46995]
[1778550560095,35.64,81116.52,0.0,0.76794,0.00013,19.46793]
[1778550561102,35.64,81118.96,0.0,0.76827,0.00013,19.45328]
[1778550562109,35.64,81116.87,0.0,0.76799,0.00013,19.46597]
[1778550564123,35.65,81114.38,0.0,0.76765,0.00013,19.48111]
[1778550565130,35.65,81112.1,0.0,0.76734,0.00013,19.4949]
[1778550567144,35.65,81113.75,0.0,0.76756,0.00013,19.48504]
[1778550568151,35.65,81118.21,0.0,0.76816,0.00013,19.45821]
[1778550569158,35.65,81120.61,0.0,0.76848,0.00013,19.4437]
[1778550571172,35.65,81123.45,0.0,0.7689,0.00013,19.422]
[1778550576207,35.65,81129.81,0.0,0.76975,0.00013,19.38358]
[1778550577214,35.65,81132.43,0.0,0.77009,0.00013,19.36778]
[1778550579228,35.65,81128.82,0.0,0.76961,0.00013,19.3897]
[1778550584263,35.65,81130.73,0.0,0.76986,0.00013,19.37822]
[1778550588291,35.65,81132.49,0.0,0.7701,0.00013,19.36772]
[1778550592319,35.65,81134.07,0.0,0.7703,0.00013,19.35837]
[1778550597354,35.65,81136.41,0.0,0.77061,0.00013,19.34449]
[1778550602390,35.65,81133.85,0.0,0.77026,0.00013,19.36038]
[1778550603397,35.65,81146.0,0.0,0.77187,0.00013,19.28671]
[1778550604404,35.65,81149.62,0.0,0.77235,0.00013,19.26478]
[1778550605411,35.65,81162.82,0.0,0.7741,0.00013,19.18442]
[1778550606418,35.65,81167.68,0.0,0.77474,0.00013,19.15473]
[1778550607425,35.65,81169.32,0.0,0.77495,0.00013,19.14475]
[1778550608432,35.65,81170.29,0.0,0.77508,0.00013,19.13888]
[1778550609433,35.65,81170.29,0.0,0.77508,0.00013,19.13888]
[1778550609484,35.65,81170.29,0.0,0.77508,0.00013,19.13888]
[1778550609534,35.65,81171.39,0.0,0.77522,0.00013,19.13222]
[1778550610446,35.65,81168.77,0.0,0.77488,0.00013,19.14833]
[1778550611686,35.65,81163.78,0.0,0.77422,0.00013,19.1789]
[1778550613467,35.65,81165.63,0.0,0.77446,0.00013,19.16776]
[1778550614312,35.65,81165.63,0.0,0.77446,0.00013,19.16776]
[1778550614474,35.65,81162.86,0.0,0.77409,0.00013,19.18471]
[1778550617495,35.65,81166.95,0.0,0.77463,0.00013,19.15975]
[1778550618502,35.65,81169.89,0.0,0.77502,0.00013,19.14181]
[1778550620516,35.65,81177.89,0.0,0.77607,0.00013,19.09294]
[1778550623537,35.65,81179.66,0.0,0.77629,0.00013,19.08245]
[1778550624544,35.66,81181.35,0.0,0.77651,0.00013,19.0722]
[1778550627566,35.66,81174.72,0.0,0.77563,0.00013,19.11325]
[1778550629581,35.66,81177.82,0.0,0.77604,0.00013,19.09446]
[1778550630587,35.66,81179.34,0.0,0.77624,0.00013,19.08522]
[1778550632601,35.66,81182.02,0.0,0.77662,0.00013,19.06441]
[1778550633608,35.66,81202.0,0.0,0.77923,0.00013,18.94156]
[1778550634616,35.66,81208.61,0.0,0.78009,0.00013,18.90085]
[1778550635623,35.66,81203.78,0.0,0.77946,0.00013,18.9307]
[1778550636631,35.66,81187.49,0.0,0.77733,0.00013,19.03121]
[1778550637637,35.66,81183.43,0.0,0.77679,0.00013,19.05634]
[1778550638644,35.66,81181.93,0.0,0.77659,0.00013,19.06561]
[1778550643681,35.66,81181.85,0.0,0.77658,0.00013,19.06629]
[1778550645696,35.66,81183.91,0.0,0.77685,0.00013,19.05371]
[1778550646703,35.66,81185.81,0.0,0.77709,0.00013,19.04205]
[1778550647710,35.66,81181.09,0.0,0.77648,0.00013,19.07104]
[1778550651751,35.66,81178.38,0.0,0.77612,0.00013,19.08779]
[1778550652751,35.66,81167.03,0.0,0.77462,0.00013,19.15728]
[1778550653758,35.66,81164.36,0.0,0.77427,0.00013,19.17377]
[1778550654765,35.66,81166.51,0.0,0.77455,0.00013,19.16064]
[1778550655772,35.66,81174.46,0.0,0.7756,0.00013,19.11199]
[1778550658793,35.66,81172.11,0.0,0.77528,0.00013,19.12656]
[1778550660807,35.66,81174.11,0.0,0.77555,0.00013,19.1144]
[1778550661814,35.66,81177.7,0.0,0.77602,0.00013,19.09233]
[1778550664835,35.66,81183.4,0.0,0.77677,0.00013,19.05723]
[1778550665843,35.66,81185.24,0.0,0.77701,0.00013,19.04592]
[1778550667857,35.66,81186.71,0.0,0.7772,0.00013,19.0369]
[1778550668864,35.66,81195.34,0.0,0.77834,0.00013,18.9837]
[1778550669871,35.66,81204.27,0.0,0.7795,0.00013,18.9286]
[1778550670878,35.66,81206.64,0.0,0.77981,0.00013,18.91398]
[1778550671885,35.66,81207.77,0.0,0.77996,0.00013,18.90705]
[1778550672892,35.66,81206.44,0.0,0.77978,0.00013,18.91531]
[1778550673899,35.66,81210.07,0.0,0.78025,0.00013,18.89293]
[1778550675045,35.66,81210.07,0.0,0.78025,0.00013,18.89293]
[1778550675913,35.66,81208.36,0.0,0.78003,0.00013,18.90365]
[1778550676309,35.66,81208.36,0.0,0.78003,0.00013,18.90365]
[1778550676920,35.66,81205.02,0.0,0.77959,0.00013,18.92435]
[1778550677927,35.66,81201.24,0.0,0.7791,0.00013,18.94771]
[1778550678934,35.66,81199.65,0.0,0.77889,0.00013,18.95753]
[1778550681961,35.66,81208.38,0.0,0.78003,0.00013,18.90367]
[1778550682966,35.66,81234.58,0.0,0.78342,0.00013,18.74126]
[1778550683973,35.66,81241.76,0.0,0.78435,0.00013,18.69638]
[1778550684980,35.66,81244.52,0.0,0.7847,0.00013,18.67924]
[1778550685991,35.66,81243.99,0.0,0.78463,0.00013,18.68262]
[1778550686998,35.66,81241.44,0.0,0.7843,0.00013,18.69858]
[1778550688010,35.66,81241.83,0.0,0.78435,0.00013,18.6962]
[1778550689012,35.66,81254.15,0.0,0.78593,0.00013,18.61933]
[1778550690019,35.66,81260.92,0.0,0.7868,0.00013,18.57687]
[1778550694048,35.66,81278.38,0.0,0.78906,0.00013,18.46265]
[1778550695054,35.66,81289.65,0.0,0.79048,0.00013,18.39173]
[1778550696061,35.66,81292.3,0.0,0.79082,0.00013,18.37508]
[1778550696961,35.66,81292.3,0.0,0.79082,0.00013,18.37508]
[1778550697083,35.66,81292.3,0.0,0.79082,0.00013,18.37508]
[1778550697127,35.66,81293.65,0.0,0.79099,0.00013,18.36662]
[1778550697821,35.66,81293.65,0.0,0.79099,0.00013,18.36662]
[1778550698075,35.66,81290.07,0.0,0.79053,0.00013,18.38926]
[1778550699082,35.66,81287.53,0.0,0.79021,0.00013,18.40516]
[1778550700089,35.66,81285.28,0.0,0.78993,0.00013,18.41935]
[1778550701096,35.66,81280.54,0.0,0.78933,0.00013,18.44916]
[1778550702103,35.66,81269.61,0.0,0.78794,0.00013,18.51782]
[1778550703111,35.66,81268.0,0.0,0.78774,0.00013,18.52789]
[1778550704118,35.66,81275.45,0.0,0.78868,0.00013,18.48113]
[1778550705125,35.66,81277.89,0.0,0.78899,0.00013,18.46574]
[1778550707139,35.66,81281.4,0.0,0.78944,0.00013,18.44357]
[1778550708146,35.66,81284.96,0.0,0.7899,0.00013,18.42102]
[1778550709153,35.66,81287.66,0.0,0.79024,0.00013,18.40389]
[1778550711167,35.66,81286.37,0.0,0.79008,0.00013,18.41176]
[1778550713182,35.66,81280.54,0.0,0.78935,0.00013,18.44829]
[1778550714189,35.66,81277.29,0.0,0.78893,0.00013,18.46866]
[1778550715196,35.66,81280.19,0.0,0.7893,0.00013,18.45038]
[1778550716203,35.66,81274.57,0.0,0.78859,0.00013,18.48562]
[1778550717210,35.66,81271.35,0.0,0.78818,0.00013,18.50574]
[1778550718217,35.66,81269.13,0.0,0.7879,0.00013,18.51963]
[1778550719224,35.66,81271.64,0.0,0.78822,0.00013,18.50385]
[1778550720231,35.66,81274.55,0.0,0.78859,0.00013,18.48548]
[1778550724259,35.66,81278.91,0.0,0.78915,0.00013,18.45781]
[1778550725266,35.66,81284.72,0.0,0.78989,0.00013,18.42108]
[1778550726273,35.66,81283.64,0.0,0.78976,0.00013,18.42786]
[1778550727280,35.66,81277.45,0.0,0.78897,0.00013,18.46673]
[1778550728287,35.66,81272.42,0.0,0.78833,0.00013,18.49831]
[1778550729295,35.66,81271.11,0.0,0.78817,0.00013,18.50649]
[1778550731309,35.66,81269.63,0.0,0.78798,0.00013,18.51567]
[1778550734330,35.66,81268.17,0.0,0.7878,0.00013,18.52464]
[1778550735337,35.66,81264.1,0.0,0.78728,0.00013,18.55007]
[1778550736344,35.66,81259.99,0.0,0.78676,0.00013,18.57569]
[1778550737351,35.66,81255.45,0.0,0.78618,0.00013,18.60395]
[1778550738358,35.65,81251.9,0.0,0.78573,0.00013,18.62596]
[1778550740372,35.65,81248.05,0.0,0.78525,0.00013,18.64961]
[1778550741379,35.65,81254.93,0.0,0.78613,0.00013,18.60642]
[1778550743393,35.65,81251.62,0.0,0.78571,0.00013,18.6269]
[1778550746414,35.65,81250.14,0.0,0.78553,0.00013,18.63557]
[1778550747421,35.65,81248.21,0.0,0.78529,0.00013,18.64742]
[1778550748470,35.65,81245.97,0.0,0.78501,0.00013,18.66119]
[1778550750484,35.65,81247.45,0.0,0.7852,0.00013,18.65163]
[1778550755519,35.65,81247.49,0.0,0.78524,0.00013,18.64712]
[1778550757533,35.65,81244.97,0.0,0.78491,0.00013,18.66299]
[1778550758540,35.65,81247.22,0.0,0.7852,0.00013,18.64902]
[1778550763575,35.65,81245.37,0.0,0.78495,0.00013,18.66099]
[1778550766596,35.65,81243.59,0.0,0.78472,0.00013,18.67233]
[1778550767603,35.65,81240.42,0.0,0.78431,0.00013,18.69215]
[1778550768610,35.65,81235.12,0.0,0.78363,0.00013,18.7252]
[1778550771631,35.65,81243.38,0.0,0.78469,0.00013,18.6738]
[1778550773646,35.65,81245.49,0.0,0.78496,0.00013,18.66081]
[1778550774652,35.65,81243.35,0.0,0.78468,0.00013,18.67426]
[1778550775659,35.65,81246.69,0.0,0.78511,0.00013,18.65352]
[1778550776666,35.65,81248.59,0.0,0.78535,0.00013,18.64177]
[1778550777673,35.65,81241.16,0.0,0.78439,0.00013,18.68824]
[1778550778680,35.65,81236.85,0.0,0.78383,0.00013,18.71516]
[1778550779687,35.65,81235.24,0.0,0.78363,0.00013,18.72522]
[1778550780694,35.65,81231.44,0.0,0.78314,0.00013,18.74889]
[1778550782708,35.65,81229.1,0.0,0.78283,0.00013,18.76345]
[1778550784722,35.65,81232.53,0.0,0.78328,0.00013,18.74212]
[1778550787743,35.65,81230.12,0.0,0.78296,0.00013,18.75714]
[1778550788750,35.65,81228.55,0.0,0.78276,0.00013,18.76692]
[1778550789757,35.66,81237.3,0.0,0.78389,0.00013,18.71252]
[1778550791771,35.66,81225.8,0.0,0.7824,0.00013,18.78409]
[1778550793786,35.66,81230.62,0.0,0.78303,0.00013,18.75419]
[1778550794792,35.66,81227.97,0.0,0.78268,0.00013,18.77064]
[1778550795799,35.66,81222.9,0.0,0.78203,0.00013,18.80213]
[1778550796806,35.66,81220.7,0.0,0.78174,0.00013,18.81577]
[1778550798820,35.66,81223.13,0.0,0.78206,0.00013,18.80061]
[1778550799827,35.65,81228.95,0.0,0.78281,0.00013,18.76442]
[1778550801841,35.65,81224.46,0.0,0.78223,0.00013,18.79228]
[1778550805874,35.65,81218.85,0.0,0.78151,0.00013,18.82702]
[1778550806881,35.65,81217.14,0.0,0.78129,0.00013,18.83769]
[1778550809902,35.66,81219.45,0.0,0.78158,0.00013,18.82348]
[1778550811916,35.66,81217.13,0.0,0.78131,0.00013,18.83343]
[1778550813930,35.66,81215.24,0.0,0.78107,0.00013,18.84526]
[1778550818965,35.66,81214.07,0.0,0.78091,0.00013,18.85269]
[1778550819972,35.66,81212.1,0.0,0.78065,0.00013,18.86491]
[1778550820979,35.66,81209.33,0.0,0.78029,0.00013,18.88217]
[1778550821986,35.66,81201.74,0.0,0.7793,0.00013,18.92918]
[1778550822993,35.66,81198.74,0.0,0.77891,0.00013,18.94775]
[1778550825008,35.66,81196.46,0.0,0.77861,0.00013,18.96187]
[1778550830042,35.66,81197.3,0.0,0.77872,0.00013,18.9566]
[1778550833074,35.66,81200.61,0.0,0.77915,0.00013,18.93628]
[1778550836095,35.66,81203.49,0.0,0.77952,0.00013,18.91871]
[1778550841130,35.66,81203.85,0.0,0.77956,0.00013,18.91688]
[1778550843144,35.66,81202.04,0.0,0.77932,0.00013,18.9282]
[1778550845159,35.66,81199.48,0.0,0.77898,0.00013,18.94413]
[1778550846166,35.66,81201.6,0.0,0.77926,0.00013,18.9311]
[1778550851201,35.66,81203.47,0.0,0.7795,0.00013,18.91985]
[1778550856236,35.66,81216.75,0.0,0.78122,0.00013,18.83794]
[1778550857243,35.66,81225.33,0.0,0.78233,0.00013,18.78466]
[1778550860264,35.66,81222.31,0.0,0.78194,0.00013,18.80328]
[1778550865299,35.66,81221.58,0.0,0.78185,0.00013,18.80778]
[1778550869327,35.66,81215.78,0.0,0.7811,0.00013,18.84389]
[1778550870334,35.66,81211.42,0.0,0.78053,0.00013,18.87087]
[1778550874362,35.66,81201.43,0.0,0.77927,0.00013,18.92787]
[1778550875369,35.66,81209.11,0.0,0.78027,0.00013,18.88034]
[1778550877384,35.66,81202.48,0.0,0.7794,0.00013,18.92131]
[1778550882420,35.66,81202.87,0.0,0.77945,0.00013,18.91912]
[1778550886448,35.66,81207.29,0.0,0.78002,0.00013,18.89204]
[1778550888462,35.66,81210.96,0.0,0.7805,0.00013,18.86951]
[1778550893497,35.67,81204.75,0.0,0.77968,0.00013,18.90841]
[1778550894531,35.67,81201.4,0.0,0.77924,0.00013,18.92916]
[1778550895511,35.67,81182.5,0.0,0.77677,0.00013,19.04552]
[1778550896518,35.67,81182.0,0.0,0.7767,0.00013,19.0485]
[1778550898592,35.67,81179.9,0.0,0.77643,0.00013,19.06133]
[1778550900546,35.67,81176.58,0.0,0.77599,0.00013,19.08174]
[1778550901553,35.67,81182.39,0.0,0.77675,0.00013,19.04611]
[1778550908602,35.66,81179.13,0.0,0.77633,0.00013,19.06568]
[1778550911623,35.66,81177.07,0.0,0.77606,0.00013,19.07835]
[1778550912631,35.66,81174.29,0.0,0.7757,0.00013,19.0954]
[1778550914644,35.66,81178.76,0.0,0.77629,0.00013,19.06798]
[1778550917665,35.66,81176.66,0.0,0.77601,0.00013,19.08093]
[1778550918672,35.66,81174.59,0.0,0.77573,0.00013,19.09362]
[1778550921694,35.66,81169.21,0.0,0.77503,0.00013,19.12653]
[1778550926729,35.66,81171.18,0.0,0.77529,0.00013,19.11434]
[1778550931764,35.66,81167.41,0.0,0.77483,0.00013,19.13283]
[1778550936801,35.66,81171.08,0.0,0.77531,0.00013,19.11045]
[1778550938815,35.67,81173.21,0.0,0.77558,0.00013,19.09766]
[1778550943850,35.67,81173.84,0.0,0.77565,0.00013,19.09449]
[1778550947878,35.67,81171.22,0.0,0.7753,0.00013,19.11106]
[1778550951404,35.67,81171.09,0.0,0.77527,0.00013,19.11209]
[1778550952563,35.67,81171.41,0.0,0.77531,0.00013,19.11038]
[1778550952913,35.67,81170.84,0.0,0.77523,0.00013,19.114]
[1778550956669,35.67,81173.24,0.0,0.77554,0.00013,19.09971]
[1778550956676,35.67,81173.24,0.0,0.77554,0.00013,19.09971]
[1778550956810,35.67,81173.24,0.0,0.77554,0.00013,19.09971]
[1778550961976,35.68,81172.35,0.0,0.77541,0.00013,19.10598]
[1778550963415,35.68,81172.35,0.0,0.77541,0.00013,19.10598]
[1778550963433,35.68,81172.35,0.0,0.77541,0.00013,19.10598]
[1778550963558,35.68,81172.05,0.0,0.77537,0.00013,19.10795]
[1778550966004,35.68,81176.36,0.0,0.77592,0.00013,19.08192]
[1778550967011,35.68,81188.12,0.0,0.77747,0.00013,19.00975]
[1778550968624,35.68,81188.22,0.0,0.77748,0.00013,19.00904]
[1778550968673,35.68,81188.22,0.0,0.77748,0.00013,19.00904]
[1778550968811,35.68,81188.22,0.0,0.77748,0.00013,19.00904]
[1778550969025,35.68,81188.44,0.0,0.77751,0.00013,19.00767]
[1778550971039,35.68,81193.12,0.0,0.77813,0.00013,18.97885]
[1778550972046,35.68,81200.31,0.0,0.77906,0.00013,18.93457]
[1778550973053,35.68,81203.55,0.0,0.77949,0.00013,18.91459]
[1778550976074,35.68,81207.72,0.0,0.78002,0.00013,18.88917]
[1778550980103,35.68,81204.07,0.0,0.77954,0.00013,18.91216]
[1778550982687,35.68,81204.35,0.0,0.77957,0.00013,18.91059]
[1778550982739,35.68,81204.35,0.0,0.77957,0.00013,18.91059]
[1778550982808,35.68,81204.35,0.0,0.77957,0.00013,18.91059]
[1778550988159,35.68,81206.05,0.0,0.77978,0.00013,18.90062]
[1778550989659,35.68,81204.39,0.0,0.77956,0.00013,18.91096]
[1778550989711,35.68,81204.39,0.0,0.77956,0.00013,18.91096]
[1778550989810,35.68,81204.39,0.0,0.77956,0.00013,18.91096]
[1778550991998,35.68,81202.79,0.0,0.77939,0.00013,18.91639]
[1778550992065,35.68,81202.79,0.0,0.77939,0.00013,18.91639]
[1778550992191,35.68,81207.05,0.0,0.77994,0.00013,18.89017]
[1778550997227,35.68,81204.73,0.0,0.77963,0.00013,18.90496]
[1778550998442,35.68,81204.73,0.0,0.77963,0.00013,18.90496]
[1778550998494,35.68,81204.3,0.0,0.77957,0.00013,18.90768]
[1778550998563,35.68,81204.3,0.0,0.77957,0.00013,18.90768]
[1778551002704,35.69,81204.43,0.0,0.77958,0.00013,18.90715]
[1778551002750,35.69,81204.43,0.0,0.77958,0.00013,18.90715]
[1778551002810,35.69,81204.43,0.0,0.77958,0.00013,18.90715]
[1778551008304,35.69,81205.58,0.0,0.77972,0.00013,18.90048]
[1778551011325,35.69,81209.69,0.0,0.78025,0.00013,18.87534]
[1778551011680,35.69,81209.69,0.0,0.78025,0.00013,18.87534]
[1778551011719,35.69,81209.69,0.0,0.78025,0.00013,18.87534]
[1778551011809,35.69,81209.69,0.0,0.78025,0.00013,18.87534]
[1778551017367,35.69,81210.31,0.0,0.78032,0.00013,18.87212]
[1778551021983,35.69,81212.59,0.0,0.78061,0.00013,18.85833]
[1778551022035,35.69,81212.59,0.0,0.78061,0.00013,18.85833]
[1778551022063,35.69,81212.59,0.0,0.78061,0.00013,18.85833]
[1778551027440,35.69,81212.36,0.0,0.78057,0.00013,18.86047]
[1778551031468,35.69,81216.57,0.0,0.78111,0.00013,18.83484]
[1778551033161,35.69,81215.42,0.0,0.78095,0.00013,18.84208]
[1778551033213,35.69,81215.42,0.0,0.78095,0.00013,18.84208]
[1778551033309,35.69,81215.42,0.0,0.78095,0.00013,18.84208]
[1778551037092,35.7,81216.59,0.0,0.7811,0.00013,18.83534]
[1778551037144,35.7,81216.59,0.0,0.7811,0.00013,18.83534]
[1778551037309,35.7,81216.59,0.0,0.7811,0.00013,18.83534]
[1778551040532,35.7,81203.13,0.0,0.77934,0.00013,18.91896]
[1778551041539,35.7,81217.36,0.0,0.78118,0.00013,18.83112]
[1778551042546,35.7,81217.24,0.0,0.78117,0.00013,18.83199]
[1778551043585,35.7,81217.24,0.0,0.78117,0.00013,18.83199]
[1778551043636,35.7,81217.24,0.0,0.78117,0.00013,18.83199]
[1778551043808,35.7,81217.24,0.0,0.78117,0.00013,18.83199]
[1778551044347,35.7,81217.24,0.0,0.78117,0.00013,18.83199]
[1778551044570,35.7,81217.09,0.0,0.78114,0.00013,18.83318]
[1778551046576,35.7,81209.15,0.0,0.78011,0.00013,18.88247]
[1778551049362,35.7,81211.69,0.0,0.78044,0.00013,18.86686]
[1778551049407,35.7,81211.69,0.0,0.78044,0.00013,18.86686]
[1778551049559,35.7,81211.02,0.0,0.78034,0.00013,18.87117]
[1778551051851,35.7,81210.0,0.0,0.78021,0.00013,18.87755]
[1778551051898,35.7,81210.0,0.0,0.78021,0.00013,18.87755]
[1778551052060,35.7,81210.0,0.0,0.78021,0.00013,18.87755]
[1778551052161,35.7,81204.1,0.0,0.77947,0.00013,18.90947]
[1778551053624,35.7,81187.92,0.0,0.77736,0.00013,19.00904]
[1778551054631,35.7,81184.19,0.0,0.77687,0.00013,19.03197]
[1778551055638,35.7,81180.84,0.0,0.77643,0.00013,19.05253]
[1778551058385,35.7,81180.92,0.0,0.77644,0.00013,19.05205]
[1778551058414,35.7,81180.92,0.0,0.77644,0.00013,19.05205]
[1778551058560,35.7,81181.1,0.0,0.77646,0.00013,19.05099]
[1778551059666,35.7,81176.26,0.0,0.77583,0.00013,19.08066]
[1778551060673,35.7,81179.78,0.0,0.77629,0.00013,19.0591]
[1778551063121,35.7,81179.39,0.0,0.77624,0.00013,19.0615]
[1778551063172,35.7,81179.39,0.0,0.77624,0.00013,19.0615]
[1778551063310,35.7,81179.39,0.0,0.77624,0.00013,19.0615]
[1778551067722,35.7,81175.02,0.0,0.77567,0.00013,19.08827]
[1778551068729,35.7,81165.42,0.0,0.7744,0.00013,19.1469]
[1778551071567,35.7,81165.16,0.0,0.77437,0.00013,19.14849]
[1778551071631,35.7,81165.16,0.0,0.77437,0.00013,19.14849]
[1778551071810,35.7,81165.16,0.0,0.77437,0.00013,19.14849]
[1778551074771,35.7,81170.13,0.0,0.77502,0.00013,19.11815]
[1778551076110,35.7,81170.13,0.0,0.77502,0.00013,19.11815]
[1778551076160,35.7,81170.13,0.0,0.77502,0.00013,19.11815]
[1778551076319,35.7,81170.13,0.0,0.77502,0.00013,19.11815]
[1778551081821,35.7,81165.06,0.0,0.77435,0.00013,19.14936]
[1778551083797,35.7,81163.66,0.0,0.77416,0.00013,19.15791]
[1778551083812,35.7,81163.66,0.0,0.77416,0.00013,19.15791]
[1778551083849,35.7,81163.66,0.0,0.77416,0.00013,19.15791]
[1778551083978,35.7,81163.66,0.0,0.77416,0.00013,19.15791]
[1778551084061,35.7,81163.66,0.0,0.77416,0.00013,19.15791]
[1778551085848,35.7,81169.09,0.0,0.77488,0.00013,19.12477]
[1778551086669,35.7,81169.09,0.0,0.77488,0.00013,19.12477]
[1778551086708,35.7,81169.09,0.0,0.77488,0.00013,19.12477]
[1778551086813,35.7,81169.09,0.0,0.77488,0.00013,19.12477]
[1778551090334,35.7,81166.45,0.0,0.77453,0.00013,19.14098]
[1778551090361,35.7,81166.45,0.0,0.77453,0.00013,19.14098]
[1778551090562,35.7,81166.45,0.0,0.77453,0.00013,19.14098]
[1778551095918,35.7,81169.27,0.0,0.7749,0.00013,19.12387]
[1778551096925,35.7,81175.47,0.0,0.77571,0.00013,19.08599]
[1778551098311,35.7,81175.47,0.0,0.77571,0.00013,19.08599]
[1778551098318,35.7,81175.47,0.0,0.77571,0.00013,19.08599]
[1778551098559,35.7,81175.47,0.0,0.77571,0.00013,19.08599]
[1778551099946,35.7,81183.28,0.0,0.77674,0.00013,19.0383]
[1778551103131,35.7,81185.45,0.0,0.77702,0.00013,19.02502]
[1778551103180,35.7,81185.45,0.0,0.77702,0.00013,19.02502]
[1778551103310,35.7,81185.45,0.0,0.77702,0.00013,19.02502]
[1778551108435,35.7,81184.58,0.0,0.7769,0.00013,19.03055]
[1778551108479,35.7,81184.58,0.0,0.7769,0.00013,19.03055]
[1778551108560,35.7,81184.58,0.0,0.7769,0.00013,19.03055]
[1778551114044,35.71,81185.04,0.0,0.77699,0.00013,19.02336]
[1778551115309,35.71,81185.04,0.0,0.77699,0.00013,19.02336]
[1778551115353,35.71,81185.04,0.0,0.77699,0.00013,19.02336]
[1778551115558,35.71,81185.04,0.0,0.77699,0.00013,19.02336]
[1778551116058,35.71,81177.54,0.0,0.77601,0.00013,19.06937]
[1778551118072,35.71,81171.6,0.0,0.77523,0.00013,19.10568]
[1778551123107,35.7,81170.13,0.0,0.77504,0.00013,19.11409]
[1778551125712,35.7,81171.8,0.0,0.77527,0.00013,19.10371]
[1778551125753,35.7,81171.8,0.0,0.77527,0.00013,19.10371]
[1778551125811,35.7,81171.8,0.0,0.77527,0.00013,19.10371]
[1778551132170,35.7,81169.7,0.0,0.775,0.00013,19.11602]
[1778551135221,35.7,81169.68,0.0,0.775,0.00013,19.11598]
[1778551135310,35.7,81169.68,0.0,0.775,0.00013,19.11598]
[1778551135383,35.7,81169.68,0.0,0.775,0.00013,19.11598]
[1778551139219,35.7,81173.99,0.0,0.77558,0.00013,19.0892]
[1778551143762,35.7,81173.96,0.0,0.77558,0.00013,19.08906]
[1778551143800,35.7,81173.96,0.0,0.77558,0.00013,19.08906]
[1778551143811,35.7,81173.96,0.0,0.77558,0.00013,19.08906]
[1778551146863,35.7,81173.45,0.0,0.77552,0.00013,19.09198]
[1778551147059,35.7,81173.45,0.0,0.77552,0.00013,19.09198]
[1778551150296,35.7,81168.07,0.0,0.77482,0.00013,19.12447]
[1778551150823,35.7,81168.07,0.0,0.77482,0.00013,19.12447]
[1778551150874,35.7,81168.07,0.0,0.77482,0.00013,19.12447]
[1778551151060,35.7,81168.07,0.0,0.77482,0.00013,19.12447]
[1778551156338,35.69,81169.42,0.0,0.77501,0.00013,19.11545]
[1778551157626,35.69,81169.42,0.0,0.77501,0.00013,19.11545]
[1778551157672,35.69,81171.48,0.0,0.77529,0.00013,19.10276]
[1778551157809,35.69,81171.48,0.0,0.77529,0.00013,19.10276]
[1778551161374,35.69,81165.23,0.0,0.77447,0.00013,19.14064]
[1778551164200,35.69,81165.92,0.0,0.77456,0.00013,19.13643]
[1778551164252,35.69,81165.92,0.0,0.77456,0.00013,19.13643]
[1778551164308,35.69,81165.92,0.0,0.77456,0.00013,19.13643]
[1778551166409,35.69,81161.59,0.0,0.77399,0.00013,19.16285]
[1778551169433,35.69,81155.67,0.0,0.77321,0.00013,19.19886]
[1778551169742,35.69,81155.67,0.0,0.77321,0.00013,19.19886]
[1778551169809,35.69,81155.67,0.0,0.77321,0.00013,19.19886]
[1778551170620,35.69,81155.67,0.0,0.77321,0.00013,19.19886]
[1778551172566,35.69,81155.54,0.0,0.77323,0.00013,19.19496]
[1778551176329,35.69,81155.11,0.0,0.77317,0.00013,19.19733]
[1778551176425,35.69,81155.11,0.0,0.77317,0.00013,19.19733]
[1778551176560,35.69,81155.11,0.0,0.77317,0.00013,19.19733]
[1778551177489,35.69,81162.47,0.0,0.77415,0.00013,19.15235]
[1778551178497,35.69,81167.54,0.0,0.77482,0.00013,19.12138]
[1778551179658,35.69,81167.54,0.0,0.77482,0.00013,19.12138]
[1778551179518,35.69,81172.27,0.0,0.77544,0.00013,19.09249]
[1778551179809,35.69,81172.27,0.0,0.77544,0.00013,19.09249]
[1778551179833,35.69,81172.27,0.0,0.77544,0.00013,19.09249]
[1778551180161,35.69,81172.27,0.0,0.77544,0.00013,19.09249]
[1778551180312,35.69,81172.27,0.0,0.77544,0.00013,19.09249]
[1778551180524,35.69,81176.15,0.0,0.77595,0.00013,19.06868]
[1778551182538,35.69,81179.78,0.0,0.77643,0.00013,19.04636]
[1778551187573,35.69,81177.75,0.0,0.77618,0.00013,19.05836]
[1778551188389,35.69,81177.75,0.0,0.77618,0.00013,19.05836]
[1778551188441,35.69,81177.75,0.0,0.77618,0.00013,19.05836]
[1778551188566,35.69,81177.75,0.0,0.77618,0.00013,19.05836]
[1778551193618,35.68,81177.99,0.0,0.77623,0.00013,19.05594]
[1778551193895,35.68,81177.99,0.0,0.77623,0.00013,19.05594]
[1778551193946,35.68,81177.99,0.0,0.77623,0.00013,19.05594]
[1778551194563,35.68,81177.99,0.0,0.77623,0.00013,19.05594]
[1778551194625,35.68,81178.08,0.0,0.77624,0.00013,19.05523]
[1778551197646,35.68,81177.11,0.0,0.77612,0.00013,19.06072]
[1778551197734,35.68,81177.11,0.0,0.77612,0.00013,19.06072]
[1778551198653,35.68,81175.23,0.0,0.77588,0.00013,19.07207]
[1778551199660,35.68,81173.99,0.0,0.77572,0.00013,19.07949]
[1778551200668,35.68,81171.36,0.0,0.77538,0.00013,19.09541]
[1778551201674,35.68,81155.81,0.0,0.77332,0.00013,19.1904]
[1778551202681,35.68,81153.47,0.0,0.77301,0.00013,19.20459]
[1778551203688,35.68,81161.09,0.0,0.77402,0.00013,19.15807]
[1778551205702,35.68,81162.31,0.0,0.77419,0.00013,19.15057]
[1778551207716,35.68,81163.47,0.0,0.77434,0.00013,19.14345]
[1778551209730,35.68,81161.6,0.0,0.77409,0.00013,19.15484]
[1778551210737,35.68,81157.99,0.0,0.77362,0.00013,19.17684]
[1778551211744,35.68,81156.17,0.0,0.77338,0.00013,19.18788]
[1778551213074,35.68,81156.17,0.0,0.77338,0.00013,19.18788]
[1778551213163,35.68,81155.87,0.0,0.77334,0.00013,19.18965]
[1778551213758,35.68,81149.92,0.0,0.77255,0.00013,19.22581]
[1778551214765,35.68,81144.96,0.0,0.77189,0.00013,19.25586]
[1778551218793,35.68,81142.9,0.0,0.77163,0.00013,19.26781]
[1778551219800,35.68,81145.97,0.0,0.77204,0.00013,19.24901]
[1778551223063,35.68,81145.09,0.0,0.77193,0.00013,19.25407]
[1778551223165,35.68,81144.12,0.0,0.77181,0.00013,19.25982]
[1778551224835,35.67,81140.15,0.0,0.77128,0.00013,19.28362]
[1778551225842,35.67,81138.74,0.0,0.7711,0.00013,19.29199]
[1778551226849,35.67,81140.08,0.0,0.77128,0.00013,19.28368]
[1778551227856,35.67,81138.75,0.0,0.77111,0.00013,19.29157]
[1778551228863,35.67,81141.45,0.0,0.77147,0.00013,19.27501]
[1778551229870,35.67,81145.07,0.0,0.77196,0.00013,19.25294]
[1778551233899,35.67,81152.1,0.0,0.77292,0.00013,19.20552]
[1778551234905,35.67,81153.96,0.0,0.77317,0.00013,19.19424]
[1778551235912,35.67,81166.8,0.0,0.77487,0.00013,19.11594]
[1778551236919,35.67,81173.23,0.0,0.77571,0.00013,19.07675]
[1778551237926,35.67,81175.07,0.0,0.77595,0.00013,19.06568]
[1778551238933,35.67,81182.63,0.0,0.77694,0.00013,19.01942]
[1778551239940,35.67,81186.2,0.0,0.77741,0.00013,18.99766]
[1778551241962,35.68,81187.53,0.0,0.77757,0.00013,18.98987]
[1778551242969,35.68,81193.46,0.0,0.77835,0.00013,18.95352]
[1778551244263,35.68,81193.46,0.0,0.77835,0.00013,18.95352]
[1778551244602,35.68,81196.24,0.0,0.7787,0.00013,18.93676]
[1778551245031,35.68,81196.9,0.0,0.77879,0.00013,18.93269]
[1778551245990,35.68,81200.94,0.0,0.77931,0.00013,18.90798]
[1778551246997,35.68,81203.34,0.0,0.77962,0.00013,18.89339]
[1778551248005,35.68,81203.17,0.0,0.7796,0.00013,18.89454]
[1778551249011,35.68,81206.66,0.0,0.78005,0.00013,18.87309]
[1778551250018,35.68,81210.64,0.0,0.78056,0.00013,18.84862]
[1778551253043,35.68,81207.21,0.0,0.78011,0.00013,18.87031]
[1778551256063,35.68,81210.55,0.0,0.78053,0.00013,18.85017]
[1778551260091,35.68,81219.07,0.0,0.78162,0.00013,18.79823]
[1778551261098,35.69,81231.43,0.0,0.78322,0.00013,18.72172]
[1778551262180,35.69,81231.43,0.0,0.78322,0.00013,18.72172]
[1778551262195,35.69,81231.43,0.0,0.78322,0.00013,18.72172]
[1778551262224,35.69,81227.11,0.0,0.78266,0.00013,18.74867]
[1778551263112,35.69,81222.2,0.0,0.78202,0.00013,18.77923]
[1778551264420,35.69,81222.2,0.0,0.78202,0.00013,18.77923]
[1778551266133,35.69,81223.98,0.0,0.78224,0.00013,18.76845]
[1778551268147,35.69,81225.53,0.0,0.78244,0.00013,18.75904]
[1778551270161,35.69,81223.3,0.0,0.78215,0.00013,18.77308]
[1778551271168,35.69,81216.75,0.0,0.7813,0.00013,18.81375]
[1778551275548,35.69,81220.77,0.0,0.78181,0.00013,18.7891]
[1778551276204,35.69,81218.45,0.0,0.78151,0.00013,18.80347]
[1778551277211,35.69,81215.47,0.0,0.78112,0.00013,18.82209]
[1778551280232,35.69,81217.77,0.0,0.78141,0.00013,18.80831]
[1778551281239,35.69,81216.38,0.0,0.78123,0.00013,18.81707]
[1778551284260,35.69,81218.16,0.0,0.78145,0.00013,18.80655]
[1778551286274,35.7,81216.73,0.0,0.78125,0.00013,18.81595]
[1778551289295,35.7,81214.82,0.0,0.78099,0.00013,18.82858]
[1778551291310,35.7,81213.21,0.0,0.7808,0.00013,18.83444]
[1778551296345,35.7,81214.39,0.0,0.78093,0.00013,18.82832]
[1778551300373,35.71,81216.4,0.0,0.78118,0.00013,18.81684]
[1778551302388,35.71,81218.31,0.0,0.78141,0.00013,18.80551]
[1778551303395,35.71,81214.27,0.0,0.78088,0.00013,18.83074]
[1778551304402,35.71,81212.69,0.0,0.78067,0.00013,18.84077]
[1778551306416,35.71,81215.66,0.0,0.78105,0.00013,18.82287]
[1778551308438,35.71,81218.48,0.0,0.78141,0.00013,18.80589]
[1778551310451,35.71,81220.77,0.0,0.78169,0.00013,18.79223]
[1778551313473,35.72,81219.41,0.0,0.78149,0.00013,18.80177]
[1778551316493,35.72,81221.44,0.0,0.78174,0.00013,18.79007]
[1778551321531,35.73,81231.82,0.0,0.78305,0.00013,18.72705]
[1778551322538,35.73,81234.22,0.0,0.78336,0.00013,18.71232]
[1778551323545,35.73,81235.58,0.0,0.78353,0.00013,18.70406]
[1778551325559,35.73,81234.27,0.0,0.78335,0.00013,18.71269]
[1778551326566,35.73,81232.53,0.0,0.78313,0.00013,18.72367]
[1778551327573,35.73,81234.42,0.0,0.78337,0.00013,18.71211]
[1778551332608,35.73,81234.09,0.0,0.78331,0.00013,18.71505]
[1778551333615,35.73,81231.11,0.0,0.78292,0.00013,18.7337]
[1778551338650,35.74,81233.89,0.0,0.78325,0.00013,18.71774]
[1778551343685,35.74,81233.98,0.0,0.78324,0.00013,18.71822]
[1778551348720,35.74,81236.17,0.0,0.7835,0.00013,18.706]
[1778551349727,35.75,81238.97,0.0,0.78385,0.00013,18.6888]
[1778551350734,35.75,81249.53,0.0,0.7852,0.00013,18.62333]
[1778551351742,35.75,81250.47,0.0,0.78535,0.00013,18.61312]
[1778551352748,35.75,81248.15,0.0,0.78505,0.00013,18.62787]
[1778551353755,35.75,81245.48,0.0,0.7847,0.00013,18.64476]
[1778551354762,35.75,81243.15,0.0,0.7844,0.00013,18.65938]
[1778551355769,35.75,81237.68,0.0,0.78369,0.00013,18.69359]
[1778551358790,35.75,81240.26,0.0,0.78401,0.00013,18.67819]
[1778551363825,35.75,81238.39,0.0,0.78376,0.00013,18.69035]
[1778551364832,35.75,81235.99,0.0,0.78345,0.00013,18.70527]
[1778551367853,35.75,81238.32,0.0,0.78375,0.00013,18.69113]
[1778551368861,35.75,81246.78,0.0,0.78483,0.00013,18.63861]
[1778551369868,35.75,81251.9,0.0,0.78549,0.00013,18.60685]
[1778551371882,35.76,81252.82,0.0,0.7856,0.00013,18.60138]
[1778551373896,35.76,81254.86,0.0,0.78585,0.00013,18.58894]
[1778551374903,35.76,81256.82,0.0,0.7861,0.00013,18.57687]
[1778551376824,35.76,81259.84,0.0,0.78648,0.00013,18.55837]
[1778551379938,35.76,81256.98,0.0,0.78611,0.00013,18.57669]
[1778551383966,35.76,81260.02,0.0,0.78648,0.00013,18.55826]
[1778551384973,35.76,81258.95,0.0,0.78634,0.00013,18.56508]
[1778551386987,35.76,81259.78,0.0,0.78644,0.00013,18.56018]
[1778551387994,35.76,81258.44,0.0,0.78627,0.00013,18.56867]
[1778551389001,35.76,81254.7,0.0,0.78579,0.00013,18.59209]
[1778551392022,35.76,81253.56,0.0,0.78564,0.00013,18.59946]
[1778551394036,35.76,81254.72,0.0,0.78578,0.00013,18.59239]
[1778551399071,35.77,81254.87,0.0,0.7858,0.00013,18.59184]
[1778551402092,35.77,81253.32,0.0,0.78559,0.00013,18.60171]
[1778551404106,35.77,81251.84,0.0,0.7854,0.00013,18.61103]
[1778551407127,35.77,81246.32,0.0,0.78469,0.00013,18.64549]
[1778551408134,35.77,81244.25,0.0,0.78443,0.00013,18.65835]
[1778551409141,35.77,81242.98,0.0,0.78426,0.00013,18.66622]
[1778551410148,35.77,81240.62,0.0,0.78396,0.00013,18.68085]
[1778551414176,35.77,81239.49,0.0,0.78385,0.00013,18.6834]
[1778551417197,35.77,81238.01,0.0,0.78365,0.00013,18.69287]
[1778551419211,35.77,81234.16,0.0,0.78315,0.00013,18.71692]
[1778551420218,35.77,81228.59,0.0,0.78243,0.00013,18.75147]
[1778551421225,35.77,81223.81,0.0,0.78182,0.00013,18.78106]
[1778551423239,35.77,81219.52,0.0,0.78126,0.00013,18.80754]
[1778551424246,35.77,81217.62,0.0,0.78102,0.00013,18.81924]
[1778551426260,35.77,81219.47,0.0,0.78126,0.00013,18.80772]
[1778551428274,35.77,81222.13,0.0,0.7816,0.00013,18.79123]
[1778551429281,35.77,81223.43,0.0,0.78177,0.00013,18.78319]
[1778551432302,35.77,81219.2,0.0,0.78122,0.00013,18.80932]
[1778551434316,35.77,81216.11,0.0,0.78082,0.00013,18.82833]
[1778551436330,35.77,81218.22,0.0,0.7811,0.00013,18.81521]
[1778551437337,35.77,81220.51,0.0,0.7814,0.00013,18.80105]
[1778551442372,35.77,81220.27,0.0,0.78137,0.00013,18.80247]
[1778551447407,35.77,81219.15,0.0,0.78122,0.00013,18.80938]
[1778551449421,35.77,81220.53,0.0,0.7814,0.00013,18.80086]
[1778551454461,35.77,81223.66,0.0,0.7818,0.00013,18.7816]
[1778551455468,35.77,81225.26,0.0,0.78201,0.00013,18.77174]
[1778551456476,35.77,81227.87,0.0,0.78235,0.00013,18.75565]
[1778551457483,35.77,81231.16,0.0,0.78277,0.00013,18.73534]
[1778551458490,35.77,81236.65,0.0,0.78348,0.00013,18.70128]
[1778551461511,35.77,81230.91,0.0,0.78274,0.00013,18.73685]
[1778551464532,35.77,81237.35,0.0,0.78357,0.00013,18.69688]
[1778551465539,35.77,81242.06,0.0,0.78417,0.00013,18.66763]
[1778551466546,35.77,81244.66,0.0,0.78451,0.00013,18.6515]
[1778551468564,35.77,81245.82,0.0,0.78465,0.00013,18.64441]
[1778551469571,35.77,81247.43,0.0,0.78486,0.00013,18.63447]
[1778551472592,35.77,81249.14,0.0,0.78511,0.00013,18.61955]
[1778551474606,35.77,81251.24,0.0,0.78537,0.00013,18.60667]
[1778551475613,35.77,81249.05,0.0,0.78509,0.00013,18.62039]
[1778551478634,35.77,81250.07,0.0,0.78521,0.00013,18.61429]
[1778551479641,35.77,81251.4,0.0,0.78538,0.00013,18.6061]
[1778551480649,35.77,81249.67,0.0,0.78516,0.00013,18.61695]
[1778551481655,35.77,81247.18,0.0,0.78484,0.00013,18.63251]
[1778551483670,35.77,81248.36,0.0,0.78499,0.00013,18.62528]
[1778551485692,35.77,81250.76,0.0,0.78529,0.00013,18.61048]
[1778551486697,35.77,81258.48,0.0,0.78628,0.00013,18.5625]
[1778551488712,35.77,81257.12,0.0,0.7861,0.00013,18.57124]
[1778551489719,35.77,81259.0,0.0,0.78634,0.00013,18.55965]
[1778551490726,35.77,81260.72,0.0,0.78656,0.00013,18.54894]
[1778551491733,35.77,81263.11,0.0,0.78686,0.00013,18.53406]
[1778551496798,35.78,81260.48,0.0,0.78652,0.00013,18.55063]
[1778551497803,35.78,81266.91,0.0,0.78734,0.00013,18.51053]
[1778551499817,35.78,81265.67,0.0,0.78718,0.00013,18.51837]
[1778551502838,35.78,81267.29,0.0,0.78739,0.00013,18.50836]
[1778551503845,35.78,81269.26,0.0,0.78764,0.00013,18.4961]
[1778551504852,35.78,81265.64,0.0,0.78717,0.00013,18.51875]
[1778551505859,35.78,81266.62,0.0,0.7873,0.00013,18.51265]
[1778551506957,35.78,81266.62,0.0,0.7873,0.00013,18.51265]
[1778551507000,35.78,81264.91,0.0,0.78708,0.00013,18.52335]
[1778551507873,35.78,81264.03,0.0,0.78697,0.00013,18.52886]
[1778551510894,35.78,81265.19,0.0,0.78712,0.00013,18.52164]
[1778551512908,35.78,81267.19,0.0,0.78737,0.00013,18.50919]
[1778551513915,35.78,81267.95,0.0,0.78747,0.00013,18.50448]
[1778551518950,35.78,81271.36,0.0,0.7879,0.00013,18.48336]
[1778551519957,35.78,81272.29,0.0,0.78801,0.00013,18.47761]
[1778551520964,35.78,81274.34,0.0,0.78827,0.00013,18.46472]
[1778551521971,35.78,81276.2,0.0,0.78851,0.00013,18.45304]
[1778551522978,35.78,81277.23,0.0,0.78864,0.00013,18.44655]
[1778551523985,35.78,81276.72,0.0,0.78858,0.00013,18.44971]
[1778551524992,35.78,81278.93,0.0,0.78886,0.00013,18.43585]
[1778551525999,35.78,81273.56,0.0,0.78818,0.00013,18.46942]
[1778551527006,35.78,81263.19,0.0,0.78686,0.00013,18.53425]
[1778551528014,35.78,81264.26,0.0,0.78699,0.00013,18.52758]
[1778551529021,35.78,81266.5,0.0,0.78728,0.00013,18.51362]
[1778551533049,35.78,81265.6,0.0,0.78721,0.00013,18.51419]
[1778551538085,35.77,81267.61,0.0,0.78747,0.00013,18.50111]
[1778551539092,35.77,81268.93,0.0,0.78764,0.00013,18.4929]
[1778551540099,35.77,81272.47,0.0,0.78809,0.00013,18.47069]
[1778551541106,35.77,81273.95,0.0,0.78828,0.00013,18.46138]
[1778551542113,35.77,81278.13,0.0,0.78881,0.00013,18.43518]
[1778551543120,35.77,81278.78,0.0,0.7889,0.00013,18.43107]
[1778551544127,35.77,81281.3,0.0,0.78922,0.00013,18.41526]
[1778551546142,35.77,81281.65,0.0,0.78926,0.00013,18.41305]
[1778551549162,35.77,81281.06,0.0,0.78919,0.00013,18.41673]
[1778551550169,35.77,81284.35,0.0,0.7896,0.00013,18.39612]
[1778551551176,35.77,81287.97,0.0,0.79006,0.00013,18.37344]
[1778551552183,35.77,81286.15,0.0,0.78983,0.00013,18.38491]
[1778551553191,35.77,81283.8,0.0,0.78953,0.00013,18.39967]
[1778551554198,35.77,81284.1,0.0,0.78957,0.00013,18.39781]
[1778551555205,35.77,81279.37,0.0,0.78897,0.00013,18.42746]
[1778551556212,35.77,81272.64,0.0,0.78812,0.00013,18.46955]
[1778551557219,35.77,81271.95,0.0,0.78803,0.00013,18.47379]
[1778551558226,35.77,81269.94,0.0,0.78778,0.00013,18.48628]
[1778551560240,35.77,81269.16,0.0,0.78768,0.00013,18.4911]
[1778551561247,35.77,81267.61,0.0,0.78748,0.00013,18.50068]
[1778551563261,35.77,81270.53,0.0,0.78786,0.00013,18.48223]
[1778551564268,35.77,81274.44,0.0,0.78836,0.00013,18.4577]
[1778551565275,35.77,81276.93,0.0,0.78867,0.00013,18.44207]
[1778551566282,35.77,81270.52,0.0,0.78786,0.00013,18.48211]
[1778551567289,35.77,81268.0,0.0,0.78754,0.00013,18.49777]
[1778551570310,35.77,81267.2,0.0,0.78745,0.00013,18.50245]
[1778551571317,35.77,81266.26,0.0,0.78733,0.00013,18.5082]
[1778551572324,35.77,81263.28,0.0,0.78695,0.00013,18.52668]
[1778551573331,35.77,81248.96,0.0,0.78512,0.00013,18.61596]
[1778551574338,35.77,81245.92,0.0,0.78473,0.00013,18.63485]
[1778551576352,35.77,81247.59,0.0,0.78494,0.00013,18.6245]
[1778551581387,35.77,81246.92,0.0,0.78486,0.00013,18.62861]
[1778551582870,35.77,81246.92,0.0,0.78486,0.00013,18.62861]
[1778551583614,35.77,81245.69,0.0,0.7847,0.00013,18.6362]
[1778551588436,35.77,81246.92,0.0,0.78486,0.00013,18.62869]
[1778551593471,35.77,81246.49,0.0,0.78483,0.00013,18.62704]
[1778551598506,35.77,81247.06,0.0,0.7849,0.00013,18.62381]
[1778551599513,35.77,81246.0,0.0,0.78476,0.00013,18.63047]
[1778551603541,35.77,81247.18,0.0,0.78491,0.00013,18.62334]
[1778551604548,35.77,81245.8,0.0,0.78473,0.00013,18.63192]
[1778551606567,35.77,81258.01,0.0,0.78629,0.00013,18.55592]
[1778551607574,35.77,81261.6,0.0,0.78675,0.00013,18.53354]
[1778551608581,35.77,81270.64,0.0,0.78791,0.00013,18.47699]
[1778551609588,35.77,81273.92,0.0,0.78832,0.00013,18.4564]
[1778551611603,35.77,81274.66,0.0,0.78842,0.00013,18.45175]
[1778551612610,35.77,81274.03,0.0,0.78834,0.00013,18.45569]
[1778551617645,35.77,81274.57,0.0,0.78841,0.00013,18.45227]
[1778551618301,35.77,81274.57,0.0,0.78841,0.00013,18.45227]
[1778551620666,35.77,81273.24,0.0,0.78824,0.00013,18.46053]
[1778551622680,35.77,81271.21,0.0,0.78798,0.00013,18.47317]
[1778551624694,35.77,81272.33,0.0,0.78813,0.00013,18.46609]
[1778551629730,35.77,81272.88,0.0,0.7882,0.00013,18.46239]
[1778551630737,35.77,81278.19,0.0,0.78888,0.00013,18.42912]
[1778551631744,35.77,81281.14,0.0,0.78925,0.00013,18.41058]
[1778551632751,35.77,81291.18,0.0,0.79052,0.00013,18.34764]
[1778551634767,35.77,81283.46,0.0,0.78954,0.00013,18.39622]
[1778551635774,35.77,81283.18,0.0,0.78951,0.00013,18.398]
[1778551636781,35.77,81277.72,0.0,0.78881,0.00013,18.43222]
[1778551637788,35.77,81274.55,0.0,0.78841,0.00013,18.45204]
[1778551640809,35.77,81271.66,0.0,0.78805,0.00013,18.47001]
[1778551641816,35.77,81268.97,0.0,0.78771,0.00013,18.48676]
[1778551642823,35.77,81264.95,0.0,0.7872,0.00013,18.51179]
[1778551643830,35.77,81262.94,0.0,0.78694,0.00013,18.52422]
[1778551646851,35.77,81265.24,0.0,0.78724,0.00013,18.5095]
[1778551647858,35.77,81267.09,0.0,0.78748,0.00013,18.49784]
[1778551648865,35.77,81268.22,0.0,0.78763,0.00013,18.49068]
[1778551649872,35.77,81274.05,0.0,0.78837,0.00013,18.45416]
[1778551650879,35.77,81276.71,0.0,0.78871,0.00013,18.43747]
[1778551651886,35.77,81280.0,0.0,0.78916,0.00013,18.41223]
[1778551652893,35.77,81279.35,0.0,0.78908,0.00013,18.4163]
[1778551654907,35.77,81279.79,0.0,0.78913,0.00013,18.41356]
[1778551655914,35.77,81280.72,0.0,0.78925,0.00013,18.40774]
[1778551657928,35.77,81281.11,0.0,0.7893,0.00013,18.40534]
[1778551658935,35.77,81279.97,0.0,0.78915,0.00013,18.4125]
[1778551659942,35.77,81281.87,0.0,0.78939,0.00013,18.40062]
[1778551660949,35.77,81285.8,0.0,0.78989,0.00013,18.37599]
[1778551661956,35.77,81285.33,0.0,0.78983,0.00013,18.37898]
[1778551662963,35.77,81285.73,0.0,0.78988,0.00013,18.37651]
[1778551664978,35.77,81286.41,0.0,0.78997,0.00013,18.37233]
[1778551665985,35.77,81286.93,0.0,0.79003,0.00013,18.36911]
[1778551666992,35.77,81284.73,0.0,0.78975,0.00013,18.38296]
[1778551667999,35.77,81281.3,0.0,0.78932,0.00013,18.40448]
[1778551669006,35.77,81284.7,0.0,0.78975,0.00013,18.38319]
[1778551670016,35.77,81292.0,0.0,0.79067,0.00013,18.3373]
[1778551674043,35.77,81287.61,0.0,0.79011,0.00013,18.36498]
[1778551675050,35.77,81285.71,0.0,0.78987,0.00013,18.37697]
[1778551676057,35.77,81286.53,0.0,0.78997,0.00013,18.37189]
[1778551677064,35.77,81285.34,0.0,0.78983,0.00013,18.37928]
[1778551678072,35.77,81285.76,0.0,0.78988,0.00013,18.37671]
[1778551680086,35.77,81285.35,0.0,0.78982,0.00013,18.3794]
[1778551682100,35.77,81285.74,0.0,0.78987,0.00013,18.37708]
[1778551683107,35.77,81284.9,0.0,0.78976,0.00013,18.38241]
[1778551686129,35.77,81285.15,0.0,0.78979,0.00013,18.38103]
[1778551687135,35.77,81287.25,0.0,0.79005,0.00013,18.36792]
[1778551689149,35.77,81290.15,0.0,0.79042,0.00013,18.34989]
[1778551694184,35.77,81290.13,0.0,0.79041,0.00013,18.35052]
[1778551698212,35.77,81288.28,0.0,0.79016,0.00013,18.3625]
[1778551699219,35.77,81287.44,0.0,0.79006,0.00013,18.36785]
[1778551700226,35.77,81287.1,0.0,0.79001,0.00013,18.37005]
[1778551701233,35.77,81287.87,0.0,0.79011,0.00013,18.3653]
[1778551702240,35.77,81286.37,0.0,0.78992,0.00013,18.37478]
[1778551703247,35.78,81283.82,0.0,0.78959,0.00013,18.39083]
[1778551704254,35.78,81284.46,0.0,0.78967,0.00013,18.38686]
[1778551705261,35.78,81285.34,0.0,0.78978,0.00013,18.38139]
[1778551706268,35.78,81284.73,0.0,0.78971,0.00013,18.38527]
[1778551708286,35.78,81287.71,0.0,0.79008,0.00013,18.36669]
[1778551709289,35.78,81291.29,0.0,0.79053,0.00013,18.34425]
[1778551714325,35.78,81290.68,0.0,0.79048,0.00013,18.34382]
[1778551719360,35.78,81293.69,0.0,0.79085,0.00013,18.32531]
[1778551720367,35.78,81297.2,0.0,0.7913,0.00013,18.30333]
[1778551725402,35.78,81297.27,0.0,0.7913,0.00013,18.30323]
[1778551730437,35.78,81297.04,0.0,0.79128,0.00013,18.30434]
[1778551735472,35.78,81298.89,0.0,0.79151,0.00013,18.29251]
[1778551739500,35.78,81294.17,0.0,0.79091,0.00013,18.3224]
[1778551740507,35.78,81289.88,0.0,0.79037,0.00013,18.34935]
[1778551745542,35.78,81289.37,0.0,0.79031,0.00013,18.35253]
[1778551752592,35.78,81285.67,0.0,0.78984,0.00013,18.37561]
[1778551753599,35.78,81280.06,0.0,0.78913,0.00013,18.4107]
[1778551754606,35.78,81278.99,0.0,0.789,0.00013,18.41733]
[1778551756620,35.78,81277.94,0.0,0.78887,0.00013,18.42386]
[1778551761655,35.78,81278.48,0.0,0.78894,0.00013,18.4203]
[1778551762662,35.78,81279.08,0.0,0.78902,0.00013,18.41651]
[1778551763669,35.78,81278.6,0.0,0.78896,0.00013,18.41947]
[1778551764676,35.78,81277.72,0.0,0.78884,0.00013,18.42494]
[1778551766690,35.78,81277.2,0.0,0.78878,0.00013,18.42809]
[1778551769711,35.78,81276.49,0.0,0.78869,0.00013,18.43235]
[1778551770718,35.78,81275.7,0.0,0.7886,0.00013,18.43723]
[1778551775753,35.77,81275.77,0.0,0.78865,0.00013,18.4318]
[1778551780788,35.77,81275.42,0.0,0.78861,0.00013,18.43361]
[1778551784816,35.77,81269.74,0.0,0.78789,0.00013,18.4688]
[1778551785823,35.77,81262.87,0.0,0.78702,0.00013,18.51161]
[1778551786830,35.77,81258.04,0.0,0.78641,0.00013,18.54165]
[1778551787837,35.77,81255.58,0.0,0.78609,0.00013,18.55684]
[1778551789852,35.77,81253.04,0.0,0.78578,0.00013,18.57232]
[1778551790859,35.77,81250.03,0.0,0.78539,0.00013,18.59109]
[1778551792874,35.77,81248.2,0.0,0.78515,0.00013,18.6025]
[1778551793642,35.77,81248.2,0.0,0.78515,0.00013,18.6025]
[1778551797910,35.77,81253.38,0.0,0.78582,0.00013,18.57023]
[1778551798917,35.77,81259.42,0.0,0.78659,0.00013,18.53259]
[1778551799924,35.77,81260.72,0.0,0.78675,0.00013,18.52461]
[1778551800931,35.77,81262.76,0.0,0.78701,0.00013,18.51198]
[1778551801938,35.77,81263.74,0.0,0.78714,0.00013,18.50597]
[1778551802945,35.77,81264.94,0.0,0.78729,0.00013,18.4986]
[1778551804964,35.77,81265.95,0.0,0.78742,0.00013,18.49214]
[1778551806978,35.77,81268.04,0.0,0.78769,0.00013,18.47883]
[1778551807985,35.77,81270.12,0.0,0.78796,0.00013,18.46572]
[1778551811006,35.77,81269.01,0.0,0.78782,0.00013,18.47259]
[1778551812016,35.77,81267.89,0.0,0.78767,0.00013,18.47959]
[1778551814783,35.77,81267.8,0.0,0.78766,0.00013,18.48014]
[1778551815256,35.77,81275.46,0.0,0.78864,0.00013,18.43213]
[1778551816041,35.77,81276.54,0.0,0.78878,0.00013,18.42531]
[1778551817048,35.77,81274.29,0.0,0.78849,0.00013,18.43934]
[1778551822084,35.77,81274.39,0.0,0.78851,0.00013,18.43838]
[1778551823091,35.77,81273.59,0.0,0.78841,0.00013,18.44332]
[1778551824098,35.77,81272.89,0.0,0.78832,0.00013,18.44763]
[1778551825105,35.77,81273.73,0.0,0.78843,0.00013,18.44231]
[1778551828126,35.77,81272.6,0.0,0.78829,0.00013,18.44919]
[1778551832155,35.77,81271.9,0.0,0.78824,0.00013,18.44869]
[1778551833162,35.77,81272.51,0.0,0.78832,0.00013,18.44481]
[1778551836183,35.77,81273.74,0.0,0.78848,0.00013,18.43694]
[1778551837190,35.77,81275.12,0.0,0.78866,0.00013,18.42825]
[1778551838197,35.77,81276.14,0.0,0.78879,0.00013,18.42183]
[1778551839204,35.76,81278.65,0.0,0.78911,0.00013,18.40608]
[1778551840211,35.76,81283.2,0.0,0.78968,0.00013,18.37756]
[1778551841218,35.76,81286.05,0.0,0.79004,0.00013,18.35966]
[1778551842225,35.76,81287.39,0.0,0.79022,0.00013,18.35115]
[1778551843232,35.76,81294.03,0.0,0.79106,0.00013,18.30937]
[1778551845246,35.76,81297.54,0.0,0.7915,0.00013,18.28724]
[1778551850281,35.76,81299.96,0.0,0.7918,0.00013,18.27202]
[1778551855316,35.76,81299.07,0.0,0.79169,0.00013,18.2777]
[1778551860351,35.76,81299.96,0.0,0.7918,0.00013,18.27217]
[1778551865387,35.76,81299.93,0.0,0.79179,0.00013,18.27248]
[1778551870421,35.77,81298.7,0.0,0.79164,0.00013,18.28033]
[1778551876465,35.77,81293.96,0.0,0.79104,0.00013,18.31023]
[1778551881500,35.76,81293.88,0.0,0.79103,0.00013,18.31048]
[1778551884521,35.76,81290.1,0.0,0.79056,0.00013,18.33389]
[1778551889556,35.76,81289.05,0.0,0.79043,0.00013,18.34065]
[1778551894591,35.76,81290.04,0.0,0.79058,0.00013,18.33004]
[1778551899884,35.76,81289.33,0.0,0.79049,0.00013,18.33439]
[1778551905668,35.76,81289.46,0.0,0.79051,0.00013,18.33343]
[1778551910703,35.76,81287.61,0.0,0.79028,0.00013,18.34497]
[1778551911710,35.76,81287.0,0.0,0.7902,0.00013,18.34877]
[1778551913724,35.76,81287.37,0.0,0.79025,0.00013,18.34639]
[1778551914731,35.76,81287.71,0.0,0.7903,0.00013,18.34423]
[1778551915738,35.76,81287.2,0.0,0.79023,0.00013,18.3474]
[1778551916745,35.76,81287.48,0.0,0.79027,0.00013,18.34562]
[1778551917752,35.76,81288.35,0.0,0.79038,0.00013,18.34013]
[1778551919767,35.76,81291.71,0.0,0.7908,0.00013,18.31902]
[1778551924802,35.76,81291.78,0.0,0.79081,0.00013,18.31863]
[1778551929852,35.76,81291.82,0.0,0.79082,0.00013,18.31843]
[1778551934887,35.76,81294.4,0.0,0.79114,0.00013,18.30233]
[1778551941936,35.76,81292.93,0.0,0.79095,0.00013,18.31176]
[1778551944957,35.76,81289.1,0.0,0.79046,0.00013,18.33587]
[1778551945964,35.76,81287.27,0.0,0.79023,0.00013,18.34737]
[1778551946971,35.76,81288.27,0.0,0.79036,0.00013,18.34108]
[1778551947978,35.76,81288.44,0.0,0.79038,0.00013,18.33999]
[1778551950999,35.76,81288.08,0.0,0.79034,0.00013,18.34221]
[1778551952009,35.76,81288.33,0.0,0.7904,0.00013,18.33601]
[1778551953013,35.76,81288.73,0.0,0.79045,0.00013,18.33349]
[1778551956034,35.76,81288.26,0.0,0.7904,0.00013,18.33642]
[1778551957041,35.76,81288.37,0.0,0.79041,0.00013,18.33572]
[1778551960062,35.76,81291.59,0.0,0.79082,0.00013,18.3155]
[1778551962076,35.76,81294.48,0.0,0.79118,0.00013,18.29712]
[1778551964090,35.76,81301.88,0.0,0.79212,0.00013,18.25039]
[1778551966104,35.76,81305.65,0.0,0.7926,0.00013,18.22659]
[1778551968118,35.76,81310.44,0.0,0.7932,0.00013,18.1964]
[1778551973153,35.76,81312.25,0.0,0.79342,0.00013,18.18513]
[1778551978188,35.76,81310.94,0.0,0.79325,0.00013,18.19348]
[1778551983223,35.76,81308.9,0.0,0.793,0.00013,18.20623]
[1778551988258,35.76,81309.89,0.0,0.79313,0.00013,18.19994]
[1778551995307,35.76,81311.21,0.0,0.79329,0.00013,18.19159]
[1778552000342,35.76,81311.34,0.0,0.79331,0.00013,18.19077]
[1778552003363,35.76,81314.66,0.0,0.79372,0.00013,18.16984]
[1778552008401,35.76,81315.38,0.0,0.79381,0.00013,18.16539]
[1778552013436,35.76,81314.53,0.0,0.79374,0.00013,18.1662]
[1778552016457,35.76,81311.66,0.0,0.79338,0.00013,18.18431]
[1778552021492,35.76,81309.36,0.0,0.79309,0.00013,18.19868]
[1778552026529,35.76,81301.18,0.0,0.79207,0.00013,18.24999]
[1778552028543,35.76,81306.36,0.0,0.79272,0.00013,18.21719]
[1778552031564,35.76,81303.31,0.0,0.79234,0.00013,18.23624]
[1778552033580,35.76,81300.23,0.0,0.79196,0.00013,18.25545]
[1778552038615,35.76,81299.73,0.0,0.79191,0.00013,18.25809]
[1778552039622,35.76,81305.32,0.0,0.79261,0.00013,18.22279]
[1778552047678,35.76,81306.65,0.0,0.79279,0.00013,18.21397]
[1778552052717,35.76,81307.77,0.0,0.79293,0.00013,18.2067]
[1778552057753,35.76,81307.11,0.0,0.79285,0.00013,18.21071]
[1778552063795,35.76,81306.32,0.0,0.79276,0.00013,18.21541]
[1778552065809,35.76,81309.32,0.0,0.79314,0.00013,18.19639]
[1778552071852,35.75,81308.03,0.0,0.79301,0.00013,18.19968]
[1778552076887,35.75,81310.14,0.0,0.79328,0.00013,18.18621]
[1778552079908,35.75,81314.13,0.0,0.79378,0.00013,18.16098]
[1778552082929,35.75,81310.75,0.0,0.79336,0.00013,18.18232]
[1778552086957,35.75,81306.69,0.0,0.79285,0.00013,18.20782]
[1778552088972,35.75,81302.6,0.0,0.79234,0.00013,18.2335]
[1778552090986,35.75,81299.32,0.0,0.79193,0.00013,18.25401]
[1778552093000,35.75,81296.14,0.0,0.79153,0.00013,18.27382]
[1778552097028,35.75,81299.68,0.0,0.79199,0.00013,18.25109]
[1778552102063,35.75,81300.88,0.0,0.79215,0.00013,18.24309]
[1778552107109,35.75,81299.76,0.0,0.79201,0.00013,18.24975]
[1778552109123,35.75,81295.68,0.0,0.7915,0.00013,18.27525]
[1778552111137,35.75,81286.74,0.0,0.79038,0.00013,18.33124]
[1778552112144,35.75,81277.21,0.0,0.78917,0.00013,18.39104]
[1778552113151,35.75,81273.1,0.0,0.78865,0.00013,18.41684]
[1778552115168,35.75,81274.6,0.0,0.78884,0.00013,18.40744]
[1778552116175,35.75,81275.58,0.0,0.78896,0.00013,18.40125]
[1778552118189,35.75,81274.98,0.0,0.78889,0.00013,18.40495]
[1778552119196,35.75,81275.79,0.0,0.78899,0.00013,18.39985]
[1778552121210,35.75,81276.42,0.0,0.78907,0.00013,18.39585]
[1778552122217,35.75,81275.83,0.0,0.789,0.00013,18.39951]
[1778552123224,35.75,81275.13,0.0,0.78891,0.00013,18.40386]
[1778552124231,35.75,81273.0,0.0,0.78864,0.00013,18.41711]
[1778552126245,35.75,81272.43,0.0,0.78857,0.00013,18.42061]
[1778552129267,35.75,81271.77,0.0,0.78849,0.00013,18.42458]
[1778552133296,35.75,81270.82,0.0,0.78841,0.00013,18.42572]
[1778552134302,35.75,81267.48,0.0,0.78798,0.00013,18.44663]
[1778552135309,35.75,81265.31,0.0,0.78771,0.00013,18.46018]
[1778552136316,35.75,81261.12,0.0,0.78717,0.00013,18.48632]
[1778552137323,35.74,81257.49,0.0,0.78671,0.00013,18.50892]
[1778552138331,35.74,81251.91,0.0,0.786,0.00013,18.54365]
[1778552139337,35.74,81254.0,0.0,0.78627,0.00013,18.53059]
[1778552140344,35.74,81255.58,0.0,0.78647,0.00013,18.52072]
[1778552141351,35.74,81252.58,0.0,0.78609,0.00013,18.53934]
[1778552142358,35.74,81251.66,0.0,0.78597,0.00013,18.54498]
[1778552142918,35.74,81251.66,0.0,0.78597,0.00013,18.54498]
[1778552143365,35.74,81250.51,0.0,0.78582,0.00013,18.55203]
[1778552148401,35.74,81249.2,0.0,0.78567,0.00013,18.55977]
[1778552151422,35.74,81247.79,0.0,0.78549,0.00013,18.56841]
[1778552156457,35.74,81246.38,0.0,0.78531,0.00013,18.57694]
[1778552157464,35.74,81244.42,0.0,0.78506,0.00013,18.58908]
[1778552162499,35.74,81245.52,0.0,0.78521,0.00013,18.58185]
[1778552167534,35.74,81244.83,0.0,0.78512,0.00013,18.58632]
[1778552169557,35.74,81243.63,0.0,0.78496,0.00013,18.59392]
[1778552170564,35.74,81240.18,0.0,0.78452,0.00013,18.61545]
[1778552175599,35.74,81240.2,0.0,0.78451,0.00013,18.61555]
[1778552177613,35.74,81239.04,0.0,0.78436,0.00013,18.62286]
[1778552178620,35.74,81236.91,0.0,0.78409,0.00013,18.63613]
[1778552183655,35.74,81237.69,0.0,0.78419,0.00013,18.63139]
[1778552188690,35.74,81237.51,0.0,0.78416,0.00013,18.63264]
[1778552193725,35.74,81237.76,0.0,0.78422,0.00013,18.62661]
[1778552198760,35.74,81235.3,0.0,0.7839,0.00013,18.64204]
[1778552199767,35.74,81226.75,0.0,0.7828,0.00013,18.69513]
[1778552203795,35.74,81224.78,0.0,0.78255,0.00013,18.70727]
[1778552204802,35.74,81221.11,0.0,0.78207,0.00013,18.72996]
[1778552205809,35.74,81217.82,0.0,0.78165,0.00013,18.75031]
[1778552207823,35.74,81219.38,0.0,0.78185,0.00013,18.74062]
[1778552211851,35.74,81217.2,0.0,0.78157,0.00013,18.75406]
[1778552215879,35.74,81213.26,0.0,0.78105,0.00013,18.77856]
[1778552220914,35.74,81212.25,0.0,0.78092,0.00013,18.78487]
[1778552221921,35.74,81207.01,0.0,0.78024,0.00013,18.81722]
[1778552222933,35.74,81204.31,0.0,0.77988,0.00013,18.83398]
[1778552223937,35.74,81196.46,0.0,0.77886,0.00013,18.8824]
[1778552224944,35.74,81194.52,0.0,0.7786,0.00013,18.89436]
[1778552225951,35.74,81197.43,0.0,0.77898,0.00013,18.87648]
[1778552226958,35.74,81195.21,0.0,0.77869,0.00013,18.89017]
[1778552231993,35.75,81194.43,0.0,0.77859,0.00013,18.89502]
[1778552237028,35.75,81195.15,0.0,0.77868,0.00013,18.89071]
[1778552242065,35.75,81194.84,0.0,0.77864,0.00013,18.89275]
[1778552247100,35.75,81199.24,0.0,0.77921,0.00013,18.86582]
[1778552248107,35.75,81204.66,0.0,0.77992,0.00013,18.83249]
[1778552251128,35.75,81211.47,0.0,0.78083,0.00013,18.78617]
[1778552252135,35.75,81221.74,0.0,0.78216,0.00013,18.72281]
[1778552253142,35.75,81223.07,0.0,0.78233,0.00013,18.71477]
[1778552258177,35.75,81223.24,0.0,0.78235,0.00013,18.71371]
[1778552259184,35.75,81224.6,0.0,0.78253,0.00013,18.70525]
[1778552261198,35.75,81223.3,0.0,0.78236,0.00013,18.71324]
[1778552262205,35.75,81221.64,0.0,0.78215,0.00013,18.72348]
[1778552264219,35.75,81223.42,0.0,0.78238,0.00013,18.71238]
[1778552265226,35.75,81225.77,0.0,0.78268,0.00013,18.69779]
[1778552270261,35.75,81226.19,0.0,0.78273,0.00013,18.69559]
[1778552271268,35.75,81228.38,0.0,0.78301,0.00013,18.68213]
[1778552272275,35.75,81224.67,0.0,0.78253,0.00013,18.70523]
[1778552275296,35.75,81226.07,0.0,0.7827,0.00013,18.69689]
[1778552278317,35.75,81227.5,0.0,0.78288,0.00013,18.68835]
[1778552283353,35.75,81225.24,0.0,0.78258,0.00013,18.70298]
[1778552285367,35.75,81223.29,0.0,0.78232,0.00013,18.71529]
[1778552287382,35.76,81221.76,0.0,0.78212,0.00013,18.72496]
[1778552288389,35.76,81217.9,0.0,0.78161,0.00013,18.74892]
[1778552290404,35.76,81216.32,0.0,0.78141,0.00013,18.75883]
[1778552292418,35.76,81213.19,0.0,0.78099,0.00013,18.77856]
[1778552293662,35.76,81210.59,0.0,0.78065,0.00013,18.79476]
[1778552295438,35.76,81202.37,0.0,0.77958,0.00013,18.8457]
[1778552296445,35.76,81198.98,0.0,0.77913,0.00013,18.86665]
[1778552301480,35.76,81198.5,0.0,0.77906,0.00013,18.86987]
[1778552302487,35.76,81195.83,0.0,0.77871,0.00013,18.88633]
[1778552307522,35.76,81196.04,0.0,0.77874,0.00013,18.88515]
[1778552312557,35.76,81195.96,0.0,0.77876,0.00013,18.88115]
[1778552317592,35.76,81195.69,0.0,0.77872,0.00013,18.88289]
[1778552322627,35.76,81194.46,0.0,0.77856,0.00013,18.89053]
[1778552327662,35.76,81193.84,0.0,0.77848,0.00013,18.89437]
[1778552332698,35.76,81193.96,0.0,0.7785,0.00013,18.89365]
[1778552335719,35.76,81191.69,0.0,0.7782,0.00013,18.9076]
[1778552338740,35.76,81188.71,0.0,0.77781,0.00013,18.92586]
[1778552342768,35.76,81192.82,0.0,0.77835,0.00013,18.90052]
[1778552347803,35.76,81192.77,0.0,0.77834,0.00013,18.90083]
[1778552348810,35.76,81189.81,0.0,0.77795,0.00013,18.919]
[1778552349818,35.76,81185.81,0.0,0.77743,0.00013,18.94351]
[1778552350824,35.76,81182.64,0.0,0.77702,0.00013,18.96288]
[1778552351831,35.76,81179.58,0.0,0.77661,0.00013,18.98161]
[1778552357873,35.76,81177.15,0.0,0.7763,0.00013,18.99612]
[1778552362908,35.76,81177.03,0.0,0.77629,0.00013,18.99674]
[1778552368950,35.76,81175.44,0.0,0.77608,0.00013,19.00642]
[1778552373985,35.76,81176.14,0.0,0.77621,0.00013,18.9975]
[1778552379020,35.76,81174.68,0.0,0.77602,0.00013,19.00641]
[1778552381034,35.76,81169.36,0.0,0.77532,0.00013,19.03889]
[1778552382041,35.76,81165.15,0.0,0.77476,0.00013,19.06453]
[1778552384055,35.76,81161.29,0.0,0.77425,0.00013,19.08805]
[1778552385062,35.76,81155.33,0.0,0.77346,0.00013,19.12437]
[1778552386069,35.76,81151.56,0.0,0.77296,0.00013,19.14729]
[1778552389090,35.76,81153.57,0.0,0.77323,0.00013,19.13501]
[1778552390097,35.76,81150.31,0.0,0.7728,0.00013,19.1548]
[1778552391105,35.76,81147.33,0.0,0.7724,0.00013,19.17286]
[1778552394125,35.76,81144.61,0.0,0.77204,0.00013,19.1892]
[1778552396139,35.76,81135.41,0.0,0.77081,0.00013,19.24499]
[1778552397146,35.76,81130.15,0.0,0.77011,0.00013,19.27687]
[1778552399173,35.76,81130.11,0.0,0.7701,0.00013,19.27718]
[1778552399311,35.76,81130.11,0.0,0.7701,0.00013,19.27718]
[1778552399564,35.76,81130.11,0.0,0.7701,0.00013,19.27718]
[1778552399628,35.76,81122.74,0.0,0.76912,0.00013,19.32157]
[1778552400167,35.76,81105.47,0.0,0.76679,0.00013,19.42548]
[1778552401174,35.76,81105.61,0.0,0.76681,0.00013,19.42465]
[1778552402842,35.76,81105.61,0.0,0.76681,0.00013,19.42465]
[1778552402943,35.76,81103.3,0.0,0.7665,0.00013,19.43849]
[1778552404825,35.76,81102.44,0.0,0.76639,0.00013,19.44364]
[1778552404924,35.76,81108.51,0.0,0.7672,0.00013,19.40728]
[1778552407093,35.76,81110.06,0.0,0.76741,0.00013,19.39802]
[1778552407101,35.76,81110.06,0.0,0.76741,0.00013,19.39802]
[1778552407308,35.76,81110.06,0.0,0.76741,0.00013,19.39802]
[1778552410378,35.76,81109.91,0.0,0.76739,0.00013,19.39904]
[1778552410481,35.76,81109.91,0.0,0.76739,0.00013,19.39904]
[1778552410566,35.76,81109.91,0.0,0.76739,0.00013,19.39904]
[1778552413585,35.76,81110.82,0.0,0.76751,0.00013,19.39371]
[1778552413689,35.76,81101.76,0.0,0.76629,0.00013,19.44807]
[1778552414266,35.76,81077.93,0.0,0.76305,0.00014,19.59039]
[1778552415273,35.76,81067.34,0.0,0.76161,0.00014,19.65323]
[1778552416280,35.76,81070.74,0.0,0.76207,0.00014,19.63306]
[1778552417304,35.76,81070.74,0.0,0.76207,0.00014,19.63306]
[1778552417381,35.76,81081.62,0.0,0.76355,0.00014,19.56847]
[1778552418294,35.76,81089.8,0.0,0.76466,0.00014,19.51979]
[1778552419323,35.76,81089.8,0.0,0.76466,0.00014,19.51979]
[1778552419326,35.76,81085.12,0.0,0.76403,0.00014,19.54769]
[1778552420308,35.76,81078.65,0.0,0.76315,0.00014,19.58624]
[1778552423322,35.76,81078.68,0.0,0.76315,0.00014,19.58608]
[1778552423330,35.76,81078.43,0.0,0.76312,0.00014,19.5876]
[1778552428365,35.76,81079.8,0.0,0.7633,0.00014,19.57965]
[1778552430725,35.76,81080.54,0.0,0.7634,0.00014,19.57529]
[1778552430777,35.76,81080.54,0.0,0.7634,0.00014,19.57529]
[1778552430814,35.76,81080.54,0.0,0.7634,0.00014,19.57529]
[1778552435544,35.76,81086.82,0.0,0.76428,0.00014,19.5336]
[1778552435561,35.76,81086.82,0.0,0.76428,0.00014,19.5336]
[1778552435594,35.76,81086.82,0.0,0.76428,0.00014,19.5336]
[1778552437600,35.76,81087.27,0.0,0.76434,0.00014,19.53091]
[1778552437813,35.76,81087.27,0.0,0.76434,0.00014,19.53091]
[1778552440342,35.76,81087.3,0.0,0.76434,0.00014,19.53074]
[1778552440403,35.76,81087.3,0.0,0.76434,0.00014,19.53074]
[1778552440559,35.76,81087.3,0.0,0.76434,0.00014,19.53074]
[1778552443571,35.76,81085.54,0.0,0.7641,0.00014,19.54129]
[1778552443620,35.76,81085.54,0.0,0.7641,0.00014,19.54129]
[1778552443813,35.76,81085.54,0.0,0.7641,0.00014,19.54129]
[1778552444253,35.76,81086.27,0.0,0.7642,0.00014,19.53697]
[1778552444311,35.76,81086.27,0.0,0.7642,0.00014,19.53697]
[1778552444333,35.76,81086.27,0.0,0.7642,0.00014,19.53697]
[1778552444484,35.76,81086.88,0.0,0.76428,0.00014,19.53334]
[1778552446940,35.76,81087.45,0.0,0.76436,0.00014,19.52996]
[1778552447033,35.76,81087.45,0.0,0.76436,0.00014,19.52996]
[1778552447064,35.76,81087.45,0.0,0.76436,0.00014,19.52996]
[1778552447041,35.76,81085.37,0.0,0.76408,0.00014,19.5424]
[1778552452540,35.76,81085.12,0.0,0.76404,0.00014,19.54403]
[1778552454769,35.76,81084.61,0.0,0.76397,0.00014,19.54707]
[1778552454814,35.76,81084.61,0.0,0.76397,0.00014,19.54707]
[1778552455059,35.76,81084.61,0.0,0.76397,0.00014,19.54707]
[1778552455111,35.77,81084.55,0.0,0.76396,0.00014,19.5476]
[1778552455315,35.77,81084.55,0.0,0.76396,0.00014,19.5476]
[1778552455561,35.77,81084.71,0.0,0.76398,0.00014,19.54673]
[1778552458478,35.77,81084.59,0.0,0.76396,0.00014,19.54753]
[1778552458584,35.77,81092.09,0.0,0.76498,0.00014,19.50292]
[1778552459591,35.77,81104.24,0.0,0.76662,0.00013,19.43032]
[1778552460600,35.77,81104.25,0.0,0.76662,0.00013,19.4303]
[1778552463265,35.77,81104.97,0.0,0.76671,0.00013,19.42605]
[1778552463314,35.77,81104.97,0.0,0.76671,0.00013,19.42605]
[1778552465240,35.77,81105.1,0.0,0.76673,0.00013,19.42534]
[1778552465256,35.77,81105.1,0.0,0.76673,0.00013,19.42534]
[1778552465319,35.77,81105.1,0.0,0.76673,0.00013,19.42534]
[1778552465635,35.77,81106.73,0.0,0.76695,0.00013,19.41561]
[1778552467322,35.77,81107.79,0.0,0.76709,0.00013,19.40918]
[1778552469663,35.77,81118.12,0.0,0.76848,0.00013,19.34712]
[1778552472139,35.77,81118.51,0.0,0.76853,0.00013,19.3448]
[1778552472187,35.77,81118.51,0.0,0.76853,0.00013,19.3448]
[1778552472312,35.77,81118.51,0.0,0.76853,0.00013,19.3448]
[1778552474071,35.77,81118.34,0.0,0.76851,0.00013,19.34583]
[1778552474123,35.77,81118.39,0.0,0.76852,0.00013,19.34554]
[1778552474310,35.77,81118.39,0.0,0.76852,0.00013,19.34554]
[1778552474698,35.77,81118.41,0.0,0.76852,0.00013,19.34544]
[1778552479733,35.77,81131.98,0.0,0.77034,0.00013,19.26363]
[1778552480742,35.77,81131.78,0.0,0.77031,0.00013,19.26482]
[1778552482782,35.77,81137.07,0.0,0.77102,0.00013,19.23286]
[1778552484780,35.77,81141.82,0.0,0.77165,0.00013,19.20406]
[1778552485787,35.77,81137.02,0.0,0.77101,0.00013,19.23305]
[1778552489244,35.77,81133.11,0.0,0.7705,0.00013,19.25635]
[1778552489295,35.77,81133.11,0.0,0.7705,0.00013,19.25635]
[1778552489317,35.77,81133.11,0.0,0.7705,0.00013,19.25635]
[1778552492869,35.77,81133.61,0.0,0.7706,0.00013,19.24875]
[1778552492900,35.77,81133.61,0.0,0.7706,0.00013,19.24875]
[1778552493071,35.77,81133.61,0.0,0.7706,0.00013,19.24875]
[1778552493136,35.77,81135.01,0.0,0.77079,0.00013,19.24029]
[1778552496864,35.76,81140.1,0.0,0.77147,0.00013,19.20923]
[1778552497407,35.76,81140.1,0.0,0.77147,0.00013,19.20923]
[1778552497458,35.76,81140.1,0.0,0.77147,0.00013,19.20923]
[1778552497563,35.76,81140.1,0.0,0.77147,0.00013,19.20923]
[1778552499505,35.76,81140.58,0.0,0.77154,0.00013,19.20618]
[1778552499556,35.76,81140.58,0.0,0.77154,0.00013,19.20618]
[1778552499809,35.76,81140.58,0.0,0.77154,0.00013,19.20618]
[1778552499885,35.76,81144.55,0.0,0.77207,0.00013,19.18205]
[1778552500892,35.76,81150.41,0.0,0.77285,0.00013,19.14645]
[1778552502906,35.76,81144.21,0.0,0.77202,0.00013,19.18404]
[1778552505490,35.76,81144.61,0.0,0.77208,0.00013,19.18151]
[1778552505561,35.76,81144.61,0.0,0.77208,0.00013,19.18151]
[1778552507226,35.76,81144.63,0.0,0.77208,0.00013,19.18128]
[1778552507276,35.76,81144.63,0.0,0.77208,0.00013,19.18128]
[1778552507318,35.76,81144.63,0.0,0.77208,0.00013,19.18128]
[1778552511161,35.76,81146.22,0.0,0.7723,0.00013,19.17141]
[1778552511313,35.76,81146.22,0.0,0.7723,0.00013,19.17141]
[1778552512977,35.76,81159.95,0.0,0.77413,0.00013,19.08775]
[1778552513983,35.76,81161.6,0.0,0.77435,0.00013,19.07763]
[1778552517005,35.76,81166.16,0.0,0.77495,0.00013,19.04965]
[1778552520027,35.76,81171.58,0.0,0.77567,0.00013,19.0163]
[1778552520807,35.76,81171.58,0.0,0.77567,0.00013,19.0163]
[1778552520856,35.76,81171.58,0.0,0.77567,0.00013,19.0163]
[1778552521061,35.76,81171.58,0.0,0.77567,0.00013,19.0163]
[1778552521896,35.76,81171.98,0.0,0.77573,0.00013,19.01374]
[1778552521942,35.76,81171.98,0.0,0.77573,0.00013,19.01374]
[1778552522061,35.76,81171.98,0.0,0.77573,0.00013,19.01374]
[1778552522162,35.76,81172.32,0.0,0.77578,0.00013,19.01156]
[1778552528087,35.76,81174.35,0.0,0.77605,0.00013,18.99881]
[1778552530412,35.76,81174.64,0.0,0.77609,0.00013,18.99703]
[1778552530560,35.76,81174.64,0.0,0.77609,0.00013,18.99703]
[1778552531109,35.76,81179.58,0.0,0.77674,0.00013,18.96672]
[1778552532706,35.76,81181.12,0.0,0.77694,0.00013,18.95723]
[1778552532723,35.76,81181.12,0.0,0.77694,0.00013,18.95723]
[1778552532811,35.76,81181.12,0.0,0.77694,0.00013,18.95723]
[1778552533122,35.76,81178.37,0.0,0.77658,0.00013,18.97403]
[1778552537378,35.76,81178.01,0.0,0.77654,0.00013,18.97598]
[1778552537441,35.76,81178.01,0.0,0.77654,0.00013,18.97598]
[1778552537562,35.76,81178.01,0.0,0.77654,0.00013,18.97598]
[1778552540014,35.76,81181.23,0.0,0.77697,0.00013,18.95614]
[1778552540058,35.76,81181.23,0.0,0.77697,0.00013,18.95614]
[1778552540078,35.76,81181.23,0.0,0.77697,0.00013,18.95614]
[1778552540171,35.76,81181.7,0.0,0.77703,0.00013,18.9533]
[1778552540202,35.76,81181.7,0.0,0.77703,0.00013,18.9533]
[1778552540308,35.76,81181.7,0.0,0.77703,0.00013,18.9533]
[1778552541178,35.76,81181.88,0.0,0.77705,0.00013,18.95224]
[1778552541914,35.76,81181.88,0.0,0.77705,0.00013,18.95224]
[1778552541946,35.76,81181.88,0.0,0.77705,0.00013,18.95224]
[1778552542061,35.76,81181.88,0.0,0.77705,0.00013,18.95224]
[1778552546747,35.76,81182.23,0.0,0.77709,0.00013,18.95018]
[1778552546798,35.76,81182.23,0.0,0.77709,0.00013,18.95018]
[1778552546815,35.76,81182.23,0.0,0.77709,0.00013,18.95018]
[1778552546899,35.76,81182.84,0.0,0.77718,0.00013,18.94635]
[1778552548270,35.76,81181.87,0.0,0.77705,0.00013,18.9523]
[1778552548312,35.76,81181.87,0.0,0.77705,0.00013,18.9523]
[1778552554272,35.76,81182.23,0.0,0.77713,0.00013,18.94573]
[1778552557284,35.76,81181.73,0.0,0.77706,0.00013,18.94871]
[1778552557324,35.76,81181.73,0.0,0.77706,0.00013,18.94871]
[1778552557850,35.76,81181.73,0.0,0.77706,0.00013,18.94871]
[1778552557902,35.76,81181.73,0.0,0.77706,0.00013,18.94871]
[1778552558068,35.76,81181.73,0.0,0.77706,0.00013,18.94871]
[1778552558167,35.76,81181.52,0.0,0.77703,0.00013,18.95002]
[1778552563335,35.76,81181.84,0.0,0.77707,0.00013,18.9482]
[1778552564541,35.76,81181.84,0.0,0.77707,0.00013,18.9482]
[1778552566356,35.76,81187.19,0.0,0.77778,0.00013,18.91532]
[1778552567319,35.76,81187.19,0.0,0.77778,0.00013,18.91532]
[1778552567363,35.76,81191.49,0.0,0.77834,0.00013,18.8889]
[1778552568370,35.76,81197.43,0.0,0.77912,0.00013,18.85239]
[1778552570409,35.76,81199.19,0.0,0.77935,0.00013,18.84161]
[1778552570459,35.76,81199.19,0.0,0.77935,0.00013,18.84161]
[1778552570560,35.76,81199.19,0.0,0.77935,0.00013,18.84161]
[1778552570661,35.76,81198.67,0.0,0.77928,0.00013,18.84487]
[1778552573405,35.76,81191.77,0.0,0.77837,0.00013,18.88746]
[1778552575419,35.76,81184.51,0.0,0.77742,0.00013,18.932]
[1778552576382,35.76,81184.51,0.0,0.77742,0.00013,18.932]
[1778552576452,35.76,81184.51,0.0,0.77742,0.00013,18.932]
[1778552576538,35.76,81184.51,0.0,0.77742,0.00013,18.932]
[1778552577433,35.76,81171.82,0.0,0.77575,0.00013,19.00957]
[1778552578987,35.76,81171.82,0.0,0.77575,0.00013,19.00957]
[1778552579033,35.76,81171.82,0.0,0.77575,0.00013,19.00957]
[1778552579061,35.76,81171.82,0.0,0.77575,0.00013,19.00957]
[1778552579088,35.76,81169.97,0.0,0.77551,0.00013,19.02057]
[1778552583819,35.76,81171.45,0.0,0.77571,0.00013,19.01143]
[1778552583867,35.76,81171.45,0.0,0.77571,0.00013,19.01143]
[1778552584061,35.76,81171.45,0.0,0.77571,0.00013,19.01143]
[1778552590524,35.75,81171.86,0.0,0.77579,0.00013,19.0077]
[1778552592672,35.75,81172.01,0.0,0.77581,0.00013,19.00662]
[1778552592724,35.75,81172.01,0.0,0.77581,0.00013,19.00662]
[1778552592812,35.75,81172.01,0.0,0.77581,0.00013,19.00662]
[1778552593324,35.75,81175.45,0.0,0.77627,0.00013,18.98555]
[1778552593545,35.75,81175.48,0.0,0.77627,0.00013,18.98536]
[1778552598581,35.75,81184.13,0.0,0.77742,0.00013,18.93172]
[1778552599485,35.75,81184.13,0.0,0.77742,0.00013,18.93172]
[1778552599535,35.75,81184.13,0.0,0.77742,0.00013,18.93172]
[1778552599562,35.75,81184.13,0.0,0.77742,0.00013,18.93172]
[1778552600208,35.75,81184.13,0.0,0.77742,0.00013,18.93172]
[1778552600233,35.75,81184.13,0.0,0.77742,0.00013,18.93172]
[1778552600309,35.75,81185.08,0.0,0.77755,0.00013,18.92579]
[1778552600594,35.75,81184.39,0.0,0.77746,0.00013,18.92996]
[1778552602608,35.75,81190.06,0.0,0.77821,0.00013,18.89504]
[1778552606634,35.75,81192.11,0.0,0.77848,0.00013,18.88237]
[1778552606685,35.75,81192.11,0.0,0.77848,0.00013,18.88237]
[1778552606810,35.75,81192.11,0.0,0.77848,0.00013,18.88237]
[1778552607037,35.75,81192.11,0.0,0.77848,0.00013,18.88237]
[1778552607063,35.75,81192.11,0.0,0.77848,0.00013,18.88237]
[1778552607134,35.75,81194.73,0.0,0.77882,0.00013,18.86625]
[1778552607414,35.75,81194.73,0.0,0.77882,0.00013,18.86625]
[1778552607643,35.75,81189.27,0.0,0.77811,0.00013,18.8998]
[1778552608650,35.75,81183.1,0.0,0.7773,0.00013,18.93768]
[1778552609313,35.75,81183.1,0.0,0.7773,0.00013,18.93768]
[1778552609657,35.75,81182.93,0.0,0.77727,0.00013,18.9387]
[1778552613303,35.75,81183.05,0.0,0.77733,0.00013,18.93317]
[1778552613317,35.75,81183.05,0.0,0.77733,0.00013,18.93317]
[1778552618720,35.75,81182.41,0.0,0.77725,0.00013,18.9367]
[1778552621887,35.74,81182.55,0.0,0.77727,0.00013,18.93571]
[1778552622748,35.74,81187.51,0.0,0.77793,0.00013,18.90515]
[1778552623318,35.74,81187.51,0.0,0.77793,0.00013,18.90515]
[1778552624214,35.74,81187.51,0.0,0.77793,0.00013,18.90515]
[1778552624265,35.74,81187.51,0.0,0.77793,0.00013,18.90515]
[1778552624310,35.74,81189.07,0.0,0.77813,0.00013,18.89547]
[1778552624762,35.74,81189.41,0.0,0.77818,0.00013,18.89337]
[1778552629797,35.74,81190.18,0.0,0.77828,0.00013,18.88857]
[1778552634923,35.74,81193.63,0.0,0.77873,0.00013,18.86732]
[1778552634971,35.74,81193.63,0.0,0.77873,0.00013,18.86732]
[1778552635068,35.74,81193.63,0.0,0.77873,0.00013,18.86732]
[1778552635076,35.74,81193.63,0.0,0.77873,0.00013,18.86732]
[1778552635515,35.74,81195.63,0.0,0.77899,0.00013,18.85503]
[1778552635525,35.74,81195.63,0.0,0.77899,0.00013,18.85503]
[1778552635569,35.74,81195.63,0.0,0.77899,0.00013,18.85503]
[1778552635839,35.74,81198.54,0.0,0.77937,0.00013,18.83714]
[1778552637315,35.74,81201.96,0.0,0.77982,0.00013,18.81612]
[1778552641881,35.74,81208.81,0.0,0.78071,0.00013,18.77397]
[1778552642514,35.74,81208.81,0.0,0.78071,0.00013,18.77397]
[1778552642556,35.74,81208.81,0.0,0.78071,0.00013,18.77397]
[1778552642814,35.74,81208.81,0.0,0.78071,0.00013,18.77397]
[1778552642870,35.74,81208.81,0.0,0.78071,0.00013,18.77397]
[1778552642944,35.74,81208.81,0.0,0.78071,0.00013,18.77397]
[1778552643063,35.74,81208.81,0.0,0.78071,0.00013,18.77397]
[1778552643164,35.74,81209.66,0.0,0.78082,0.00013,18.76858]
[1778552648939,35.74,81207.16,0.0,0.78052,0.00013,18.78314]
[1778552652650,35.74,81208.39,0.0,0.78069,0.00013,18.77508]
[1778552652704,35.74,81208.39,0.0,0.78069,0.00013,18.77508]
[1778552652813,35.74,81208.39,0.0,0.78069,0.00013,18.77508]
[1778552652834,35.74,81208.39,0.0,0.78069,0.00013,18.77508]
[1778552653058,35.74,81208.39,0.0,0.78069,0.00013,18.77508]
[1778552653236,35.74,81208.32,0.0,0.78068,0.00013,18.77537]
[1778552657479,35.74,81208.4,0.0,0.7807,0.00013,18.7743]
[1778552659316,35.74,81209.69,0.0,0.78087,0.00013,18.76623]
[1778552659505,35.74,81209.69,0.0,0.78087,0.00013,18.76623]
[1778552659554,35.74,81209.69,0.0,0.78087,0.00013,18.76623]
[1778552659557,35.74,81209.69,0.0,0.78087,0.00013,18.76623]
[1778552660016,35.74,81209.67,0.0,0.78087,0.00013,18.76637]
[1778552663037,35.74,81205.83,0.0,0.78037,0.00013,18.79015]
[1778552664000,35.74,81205.83,0.0,0.78037,0.00013,18.79015]
[1778552664192,35.74,81205.83,0.0,0.78037,0.00013,18.79015]
[1778552664243,35.74,81205.83,0.0,0.78037,0.00013,18.79015]
[1778552664272,35.74,81203.7,0.0,0.78009,0.00013,18.80329]
[1778552665051,35.74,81204.29,0.0,0.78017,0.00013,18.7995]
[1778552666059,35.74,81201.62,0.0,0.77982,0.00013,18.81583]
[1778552667069,35.74,81198.84,0.0,0.77946,0.00013,18.83293]
[1778552671094,35.74,81197.5,0.0,0.77932,0.00013,18.83638]
[1778552672101,35.74,81195.24,0.0,0.77903,0.00013,18.85024]
[1778552672619,35.74,81195.24,0.0,0.77903,0.00013,18.85024]
[1778552672671,35.74,81195.24,0.0,0.77903,0.00013,18.85024]
[1778552672810,35.74,81195.24,0.0,0.77903,0.00013,18.85024]
[1778552673108,35.73,81196.55,0.0,0.7792,0.00013,18.84209]
[1778552674115,35.73,81197.9,0.0,0.77938,0.00013,18.83371]
[1778552677136,35.73,81197.35,0.0,0.77931,0.00013,18.83691]
[1778552678144,35.73,81195.61,0.0,0.77909,0.00013,18.84755]
[1778552682171,35.73,81194.82,0.0,0.77899,0.00013,18.85207]
[1778552684320,35.73,81195.02,0.0,0.77902,0.00013,18.85075]
[1778552684367,35.73,81195.02,0.0,0.77902,0.00013,18.85075]
[1778552685192,35.73,81194.98,0.0,0.77902,0.00013,18.85081]
[1778552686199,35.73,81195.43,0.0,0.77908,0.00013,18.84795]
[1778552687327,35.73,81195.43,0.0,0.77908,0.00013,18.84795]
[1778552687339,35.73,81195.88,0.0,0.77914,0.00013,18.84509]
[1778552694255,35.73,81196.1,0.0,0.77918,0.00013,18.8432]
[1778552695262,35.73,81195.66,0.0,0.77912,0.00013,18.84583]
[1778552696269,35.73,81195.17,0.0,0.77906,0.00013,18.84878]
[1778552699290,35.73,81193.32,0.0,0.77882,0.00013,18.85993]
[1778552700297,35.73,81194.21,0.0,0.77894,0.00013,18.85436]
[1778552700371,35.73,81194.21,0.0,0.77894,0.00013,18.85436]
[1778552700422,35.73,81194.21,0.0,0.77894,0.00013,18.85436]
[1778552700925,35.73,81194.21,0.0,0.77894,0.00013,18.85436]
[1778552701304,35.73,81193.99,0.0,0.77891,0.00013,18.85563]
[1778552703318,35.73,81193.04,0.0,0.77879,0.00013,18.8613]
[1778552706340,35.73,81191.62,0.0,0.77861,0.00013,18.86974]
[1778552707347,35.73,81190.39,0.0,0.77845,0.00013,18.8772]
[1778552708354,35.73,81191.7,0.0,0.77863,0.00013,18.86903]
[1778552711375,35.72,81192.76,0.0,0.77877,0.00013,18.86219]
[1778552714396,35.72,81193.27,0.0,0.77885,0.00013,18.8587]
[1778552715403,35.72,81195.95,0.0,0.7792,0.00013,18.84208]
[1778552716410,35.72,81200.35,0.0,0.77978,0.00013,18.81486]
[1778552717417,35.72,81205.69,0.0,0.78048,0.00013,18.78184]
[1778552718424,35.72,81209.14,0.0,0.78093,0.00013,18.76039]
[1778552722452,35.72,81219.78,0.0,0.78232,0.00013,18.69414]
[1778552724074,35.72,81222.13,0.0,0.78262,0.00013,18.67954]
[1778552729501,35.72,81227.22,0.0,0.78328,0.00013,18.64795]
[1778552731515,35.72,81232.32,0.0,0.78398,0.00013,18.61131]
[1778552733503,35.72,81233.06,0.0,0.78408,0.00013,18.60651]
[1778552733557,35.72,81233.06,0.0,0.78408,0.00013,18.60651]
[1778552733604,35.72,81233.06,0.0,0.78408,0.00013,18.60651]
[1778552733936,35.72,81233.06,0.0,0.78408,0.00013,18.60651]
[1778552733989,35.72,81236.8,0.0,0.78457,0.00013,18.58288]
[1778552734809,35.72,81236.8,0.0,0.78457,0.00013,18.58288]
[1778552734895,35.72,81232.83,0.0,0.78407,0.00013,18.60738]
[1778552735544,35.72,81230.68,0.0,0.78379,0.00013,18.62074]
[1778552736551,35.72,81223.86,0.0,0.78291,0.00013,18.66288]
[1778552738565,35.71,81226.34,0.0,0.78324,0.00013,18.64724]
[1778552739572,35.71,81228.21,0.0,0.78348,0.00013,18.63553]
[1778552744607,35.71,81227.15,0.0,0.78335,0.00013,18.64168]
[1778552749642,35.71,81226.12,0.0,0.78323,0.00013,18.64762]
[1778552754980,35.71,81225.93,0.0,0.78321,0.00013,18.64844]
[1778552755388,35.71,81224.53,0.0,0.78303,0.00013,18.65694]
[1778552755684,35.71,81221.89,0.0,0.78269,0.00013,18.67332]
[1778552758705,35.71,81220.4,0.0,0.7825,0.00013,18.68221]
[1778552763740,35.71,81218.87,0.0,0.78231,0.00013,18.6913]
[1778552768787,35.71,81217.21,0.0,0.78211,0.00013,18.70108]
[1778552773822,35.7,81217.54,0.0,0.78216,0.00013,18.69855]
[1778552780871,35.7,81217.23,0.0,0.78213,0.00013,18.69985]
[1778552785907,35.7,81217.59,0.0,0.78219,0.00013,18.69723]
[1778552787921,35.7,81219.53,0.0,0.78244,0.00013,18.68499]
[1778552788929,35.7,81223.01,0.0,0.7829,0.00013,18.66335]
[1778552789937,35.7,81217.62,0.0,0.7822,0.00013,18.69675]
[1778552790944,35.7,81215.46,0.0,0.78192,0.00013,18.71007]
[1778552795979,35.7,81213.02,0.0,0.78164,0.00013,18.72018]
[1778552801038,35.7,81202.9,0.0,0.78033,0.00013,18.78243]
[1778552802045,35.7,81201.85,0.0,0.78019,0.00013,18.78899]
[1778552803052,35.7,81207.95,0.0,0.78099,0.00013,18.75123]
[1778552804059,35.7,81211.89,0.0,0.7815,0.00013,18.72683]
[1778552808087,35.7,81215.82,0.0,0.78201,0.00013,18.70254]
[1778552809094,35.7,81219.7,0.0,0.78252,0.00013,18.67852]
[1778552813122,35.7,81221.22,0.0,0.78271,0.00013,18.66934]
[1778552817150,35.7,81217.95,0.0,0.78228,0.00013,18.6899]
[1778552818157,35.7,81216.26,0.0,0.78206,0.00013,18.70027]
[1778552823192,35.7,81216.66,0.0,0.78212,0.00013,18.69737]
[1778552828227,35.7,81217.81,0.0,0.78228,0.00013,18.68967]
[1778552831248,35.69,81224.76,0.0,0.78319,0.00013,18.64624]
[1778552832255,35.69,81228.56,0.0,0.78368,0.00013,18.62254]
[1778552833267,35.69,81222.91,0.0,0.78295,0.00013,18.65759]
[1778552834269,35.69,81215.32,0.0,0.78197,0.00013,18.70473]
[1778552835276,35.69,81209.45,0.0,0.7812,0.00013,18.74109]
[1778552841318,35.69,81207.36,0.0,0.78094,0.00013,18.75376]
[1778552846353,35.69,81206.22,0.0,0.78079,0.00013,18.76053]
[1778552851389,35.69,81206.25,0.0,0.78084,0.00013,18.75547]
[1778552852395,35.69,81209.29,0.0,0.78123,0.00013,18.73662]
[1778552853402,35.69,81214.3,0.0,0.78189,0.00013,18.70556]
[1778552854413,35.69,81216.47,0.0,0.78217,0.00013,18.69211]
[1778552859445,35.69,81213.12,0.0,0.78174,0.00013,18.71255]
[1778552860452,35.69,81211.63,0.0,0.78155,0.00013,18.72171]
[1778552861459,35.69,81214.39,0.0,0.78191,0.00013,18.7046]
[1778552863473,35.69,81215.75,0.0,0.78208,0.00013,18.69611]
[1778552864480,35.69,81218.11,0.0,0.78239,0.00013,18.68143]
[1778552867501,35.69,81219.76,0.0,0.78261,0.00013,18.67114]
[1778552871529,35.69,81217.17,0.0,0.78228,0.00013,18.68697]
[1778552872536,35.69,81215.53,0.0,0.78206,0.00013,18.69702]
[1778552873543,35.69,81213.07,0.0,0.78175,0.00013,18.71213]
[1778552874550,35.69,81215.96,0.0,0.78213,0.00013,18.69407]
[1778552879773,35.69,81216.66,0.0,0.78222,0.00013,18.68966]
[1778552882606,35.69,81214.67,0.0,0.78196,0.00013,18.70185]
[1778552885627,35.69,81221.9,0.0,0.78291,0.00013,18.65684]
[1778552886634,35.69,81223.52,0.0,0.78312,0.00013,18.64668]
[1778552889655,35.69,81216.12,0.0,0.78216,0.00013,18.69236]
[1778552892676,35.68,81219.99,0.0,0.78267,0.00013,18.66793]
[1778552894690,35.68,81218.46,0.0,0.78248,0.00013,18.6772]
[1778552897711,35.68,81216.99,0.0,0.7823,0.00013,18.68596]
[1778552900732,35.68,81218.86,0.0,0.78254,0.00013,18.67403]
[1778552905767,35.68,81218.89,0.0,0.78256,0.00013,18.67335]
[1778552911809,35.68,81218.52,0.0,0.78256,0.00013,18.67044]
[1778552916844,35.68,81218.52,0.0,0.78257,0.00013,18.66997]
[1778552921879,35.67,81219.02,0.0,0.78264,0.00013,18.66641]
[1778552924901,35.67,81220.4,0.0,0.78282,0.00013,18.65759]
[1778552927921,35.67,81226.09,0.0,0.78357,0.00013,18.622]
[1778552928928,35.67,81228.55,0.0,0.78389,0.00013,18.60661]
[1778552929944,35.67,81230.22,0.0,0.7841,0.00013,18.59616]
[1778552930946,35.67,81238.58,0.0,0.78519,0.00013,18.5439]
[1778552931970,35.67,81240.99,0.0,0.7855,0.00013,18.52877]
[1778552932965,35.67,81254.87,0.0,0.78728,0.00013,18.4419]
[1778552934979,35.67,81254.5,0.0,0.78724,0.00013,18.44427]
[1778552935986,35.67,81251.0,0.0,0.78679,0.00013,18.4662]
[1778552936993,35.67,81252.54,0.0,0.78698,0.00013,18.45659]
[1778552942030,35.67,81251.58,0.0,0.78686,0.00013,18.46261]
[1778552943037,35.67,81249.73,0.0,0.78662,0.00013,18.47418]
[1778552948072,35.67,81249.78,0.0,0.78663,0.00013,18.47384]
[1778552953109,35.67,81250.66,0.0,0.78674,0.00013,18.4683]
[1778552956130,35.67,81253.73,0.0,0.78714,0.00013,18.4491]
[1778552961165,35.67,81253.24,0.0,0.78707,0.00013,18.4523]
[1778552968214,35.67,81253.83,0.0,0.78714,0.00013,18.44882]
[1778552971235,35.67,81252.7,0.0,0.78703,0.00013,18.45135]
[1778552972242,35.67,81251.51,0.0,0.78688,0.00013,18.45882]
[1778552977277,35.67,81251.18,0.0,0.78683,0.00013,18.46097]
[1778552982312,35.67,81248.83,0.0,0.78653,0.00013,18.47576]
[1778552983319,35.67,81246.26,0.0,0.7862,0.00013,18.49182]
[1778552988354,35.67,81248.14,0.0,0.78644,0.00013,18.47995]
[1778552993389,35.67,81249.05,0.0,0.78656,0.00013,18.4742]
[1778552998424,35.67,81249.07,0.0,0.78656,0.00013,18.4741]
[1778553001445,35.67,81251.44,0.0,0.78687,0.00013,18.45932]
[1778553002452,35.67,81254.11,0.0,0.78721,0.00013,18.44261]
[1778553003459,35.67,81256.9,0.0,0.78757,0.00013,18.42515]
[1778553008494,35.67,81256.77,0.0,0.78755,0.00013,18.42615]
[1778553011515,35.67,81257.67,0.0,0.78766,0.00013,18.42064]
[1778553012524,35.67,81245.63,0.0,0.78611,0.00013,18.49601]
[1778553013529,35.67,81239.25,0.0,0.78529,0.00013,18.53593]
[1778553016551,35.68,81238.03,0.0,0.78513,0.00013,18.54365]
[1778553017557,35.68,81236.45,0.0,0.78493,0.00013,18.55356]
[1778553018564,35.68,81234.99,0.0,0.78474,0.00013,18.56269]
[1778553023599,35.68,81236.05,0.0,0.78487,0.00013,18.55635]
[1778553028634,35.68,81236.63,0.0,0.78494,0.00013,18.55288]
[1778553029641,35.68,81235.27,0.0,0.78477,0.00013,18.56138]
[1778553034676,35.68,81233.97,0.0,0.78463,0.00013,18.56492]
[1778553039712,35.68,81226.52,0.0,0.78367,0.00013,18.61126]
[1778553040719,35.68,81221.9,0.0,0.78307,0.00013,18.64004]
[1778553041726,35.68,81220.04,0.0,0.78283,0.00013,18.65162]
[1778553042733,35.68,81213.23,0.0,0.78194,0.00013,18.69402]
[1778553043740,35.68,81208.51,0.0,0.78132,0.00013,18.72336]
[1778553044747,35.68,81205.92,0.0,0.78098,0.00013,18.73945]
[1778553050789,35.68,81205.03,0.0,0.78086,0.00013,18.74512]
[1778553055824,35.68,81208.98,0.0,0.78138,0.00013,18.7208]
[1778553060859,35.68,81209.65,0.0,0.78146,0.00013,18.71675]
[1778553065894,35.68,81209.45,0.0,0.78144,0.00013,18.71766]
[1778553068915,35.68,81204.12,0.0,0.78075,0.00013,18.75067]
[1778553069922,35.68,81201.0,0.0,0.78034,0.00013,18.76993]
[1778553072943,35.68,81198.2,0.0,0.77998,0.00013,18.78707]
[1778553076971,35.68,81195.96,0.0,0.77969,0.00013,18.80058]
[1778553082007,35.68,81195.84,0.0,0.77968,0.00013,18.80085]
[1778553087042,35.67,81197.73,0.0,0.77994,0.00013,18.78881]
[1778553089056,35.67,81195.69,0.0,0.77967,0.00013,18.80132]
[1778553094092,35.67,81195.66,0.0,0.77971,0.00013,18.79664]
[1778553095099,35.67,81191.86,0.0,0.77921,0.00013,18.82004]
[1778553097113,35.67,81189.9,0.0,0.77896,0.00013,18.83196]
[1778553098121,35.67,81187.81,0.0,0.77869,0.00013,18.84475]
[1778553099127,35.67,81185.19,0.0,0.77834,0.00013,18.86079]
[1778553101141,35.67,81186.79,0.0,0.77856,0.00013,18.85067]
[1778553104144,35.67,81185.52,0.0,0.7784,0.00013,18.85826]
[1778553106177,35.67,81180.58,0.0,0.77776,0.00013,18.8883]
[1778553108190,35.67,81178.88,0.0,0.77754,0.00013,18.89847]
[1778553113225,35.66,81185.16,0.0,0.77838,0.00013,18.85895]
[1778553118260,35.66,81185.5,0.0,0.77844,0.00013,18.85621]
[1778553122291,35.66,81188.8,0.0,0.77888,0.00013,18.83541]
[1778553124303,35.66,81186.32,0.0,0.77856,0.00013,18.85051]
[1778553128331,35.66,81187.92,0.0,0.77878,0.00013,18.84024]
[1778553131352,35.66,81190.31,0.0,0.7791,0.00013,18.82514]
[1778553136387,35.66,81190.49,0.0,0.77913,0.00013,18.82372]
[1778553138402,35.66,81197.42,0.0,0.78004,0.00013,18.7808]
[1778553139408,35.66,81209.65,0.0,0.78164,0.00013,18.70497]
[1778553140416,35.66,81213.06,0.0,0.78209,0.00013,18.68379]
[1778553145450,35.66,81214.93,0.0,0.78233,0.00013,18.67217]
[1778553150485,35.66,81214.52,0.0,0.78228,0.00013,18.67472]
[1778553151831,35.66,81214.41,0.0,0.7823,0.00013,18.67078]
[1778553156527,35.66,81212.05,0.0,0.78199,0.00013,18.68541]
[1778553161562,35.66,81214.17,0.0,0.78227,0.00013,18.67213]
[1778553165590,35.66,81217.35,0.0,0.78268,0.00013,18.65235]
[1778553166597,35.66,81218.7,0.0,0.78286,0.00013,18.64397]
[1778553167604,35.66,81223.59,0.0,0.78349,0.00013,18.61359]
[1778553173648,35.66,81224.37,0.0,0.78359,0.00013,18.60908]
[1778553177676,35.66,81229.86,0.0,0.78429,0.00013,18.57503]
[1778553178683,35.66,81233.37,0.0,0.78475,0.00013,18.55299]
[1778553181704,35.66,81232.17,0.0,0.7846,0.00013,18.56006]
[1778553182711,35.65,81229.86,0.0,0.78431,0.00013,18.57432]
[1778553184725,35.65,81228.66,0.0,0.78415,0.00013,18.5817]
[1778553185732,35.65,81226.83,0.0,0.78392,0.00013,18.59305]
[1778553187746,35.65,81224.08,0.0,0.78356,0.00013,18.61022]
[1778553192781,35.66,81223.43,0.0,0.78347,0.00013,18.61469]
[1778553193788,35.66,81220.05,0.0,0.78303,0.00013,18.6358]
[1778553194795,35.66,81215.94,0.0,0.78249,0.00013,18.6614]
[1778553197816,35.66,81214.32,0.0,0.78228,0.00013,18.67157]
[1778553198823,35.66,81211.5,0.0,0.78191,0.00013,18.6891]
[1778553200837,35.66,81209.73,0.0,0.78168,0.00013,18.7001]
[1778553201844,35.66,81205.94,0.0,0.78118,0.00013,18.72367]
[1778553203858,35.66,81203.27,0.0,0.78084,0.00013,18.74023]
[1778553208893,35.66,81202.48,0.0,0.78074,0.00013,18.74497]
[1778553212921,35.66,81205.14,0.0,0.78112,0.00013,18.72399]
[1778553217959,35.66,81204.47,0.0,0.78102,0.00013,18.72839]
[1778553218966,35.66,81202.38,0.0,0.78075,0.00013,18.74137]
[1778553222994,35.66,81199.77,0.0,0.78041,0.00013,18.7576]
[1778553228029,35.66,81201.83,0.0,0.78068,0.00013,18.74487]
[1778553235079,35.66,81202.24,0.0,0.78072,0.00013,18.74258]
[1778553238100,35.66,81205.21,0.0,0.78111,0.00013,18.72429]
[1778553241122,35.66,81201.98,0.0,0.78068,0.00013,18.74445]
[1778553242128,35.66,81194.9,0.0,0.77976,0.00013,18.78825]
[1778553243135,35.66,81191.58,0.0,0.77932,0.00013,18.80873]
[1778553248170,35.66,81189.08,0.0,0.779,0.00013,18.82393]
[1778553254051,35.66,81189.22,0.0,0.77902,0.00013,18.82283]
[1778553255219,35.66,81188.78,0.0,0.77897,0.00013,18.82535]
[1778553263276,35.66,81185.44,0.0,0.77854,0.00013,18.84545]
[1778553264283,35.66,81180.45,0.0,0.77788,0.00013,18.87625]
[1778553269318,35.66,81179.08,0.0,0.7777,0.00013,18.88475]
[1778553273346,35.66,81181.15,0.0,0.77801,0.00013,18.86743]
[1778553281404,35.66,81179.44,0.0,0.77778,0.00013,18.87824]
[1778553286440,35.66,81178.77,0.0,0.77769,0.00013,18.88246]
[1778553291475,35.66,81177.19,0.0,0.77748,0.00013,18.89223]
[1778553297517,35.66,81176.46,0.0,0.77738,0.00013,18.89664]
[1778553300547,35.66,81169.83,0.0,0.77651,0.00013,18.93733]
[1778553301548,35.66,81165.2,0.0,0.77589,0.00013,18.96576]
[1778553302555,35.66,81156.62,0.0,0.77476,0.00013,19.01832]
[1778553303562,35.66,81150.66,0.0,0.77396,0.00013,19.05483]
[1778553304511,35.66,81150.66,0.0,0.77396,0.00013,19.05483]
[1778553304569,35.66,81145.95,0.0,0.77333,0.00013,19.08362]
[1778553305577,35.66,81142.21,0.0,0.77283,0.00013,19.10643]
[1778553308597,35.66,81145.0,0.0,0.77321,0.00013,19.0894]
[1778553310611,35.66,81137.89,0.0,0.77226,0.00013,19.13274]
[1778553311685,35.66,81137.89,0.0,0.77226,0.00013,19.13274]
[1778553311699,35.66,81137.89,0.0,0.77226,0.00013,19.13274]
[1778553311711,35.66,81120.96,0.0,0.76999,0.00013,19.23546]
[1778553312800,35.66,81120.96,0.0,0.76999,0.00013,19.23546]
[1778553312844,35.66,81093.58,0.0,0.76629,0.00014,19.40075]
[1778553313632,35.66,81089.24,0.0,0.76569,0.00014,19.4269]
[1778553315599,35.66,81092.48,0.0,0.76613,0.00014,19.40755]
[1778553319674,35.66,81100.32,0.0,0.76719,0.00014,19.36082]
[1778553324709,35.66,81103.73,0.0,0.76765,0.00014,19.34011]
[1778553325706,35.66,81103.73,0.0,0.76765,0.00014,19.34011]
[1778553327996,35.66,81103.28,0.0,0.76759,0.00014,19.34277]
[1778553328047,35.66,81103.58,0.0,0.76763,0.00014,19.34093]
[1778553328070,35.66,81103.58,0.0,0.76763,0.00014,19.34093]
[1778553329744,35.66,81109.87,0.0,0.76848,0.00013,19.30296]
[1778553330751,35.66,81115.3,0.0,0.76922,0.00013,19.27019]
[1778553334313,35.66,81115.22,0.0,0.76923,0.00013,19.26628]
[1778553334364,35.66,81115.22,0.0,0.76923,0.00013,19.26628]
[1778553334559,35.66,81115.22,0.0,0.76923,0.00013,19.26628]
[1778553339814,35.66,81116.81,0.0,0.76944,0.00013,19.25705]
[1778553344851,35.66,81122.28,0.0,0.77018,0.00013,19.22385]
[1778553347873,35.66,81125.73,0.0,0.77065,0.00013,19.20272]
[1778553351281,35.66,81127.16,0.0,0.77084,0.00013,19.19379]
[1778553351309,35.66,81127.16,0.0,0.77084,0.00013,19.19379]
[1778553351333,35.66,81127.16,0.0,0.77084,0.00013,19.19379]
[1778553354126,35.66,81127.13,0.0,0.77084,0.00013,19.19381]
[1778553354173,35.66,81127.13,0.0,0.77084,0.00013,19.19381]
[1778553354309,35.66,81127.13,0.0,0.77084,0.00013,19.19381]
[1778553359766,35.66,81126.8,0.0,0.77081,0.00013,19.19546]
[1778553360059,35.66,81126.8,0.0,0.77081,0.00013,19.19546]
[1778553359960,35.66,81134.61,0.0,0.77185,0.00013,19.14805]
[1778553360967,35.66,81139.98,0.0,0.77257,0.00013,19.11537]
[1778553363835,35.66,81138.81,0.0,0.77241,0.00013,19.12253]
[1778553363886,35.66,81138.81,0.0,0.77241,0.00013,19.12253]
[1778553364059,35.66,81138.81,0.0,0.77241,0.00013,19.12253]
[1778553371037,35.66,81144.02,0.0,0.77311,0.00013,19.091]
[1778553375318,35.66,81141.25,0.0,0.77273,0.00013,19.10814]
[1778553375384,35.66,81141.25,0.0,0.77273,0.00013,19.10814]
[1778553375580,35.66,81141.25,0.0,0.77273,0.00013,19.10814]
[1778553379094,35.66,81145.58,0.0,0.7733,0.00013,19.08219]
[1778553382280,35.66,81146.73,0.0,0.77345,0.00013,19.07545]
[1778553382313,35.66,81146.73,0.0,0.77345,0.00013,19.07545]
[1778553382516,35.66,81146.73,0.0,0.77345,0.00013,19.07545]
[1778553385289,35.66,81147.62,0.0,0.77356,0.00013,19.07034]
[1778553385309,35.66,81147.62,0.0,0.77356,0.00013,19.07034]
[1778553385509,35.66,81147.62,0.0,0.77356,0.00013,19.07034]
[1778553385542,35.66,81147.62,0.0,0.77356,0.00013,19.07034]
[1778553385558,35.66,81147.62,0.0,0.77356,0.00013,19.07034]
[1778553388157,35.66,81151.31,0.0,0.77404,0.00013,19.04814]
[1778553391419,35.67,81151.62,0.0,0.77408,0.00013,19.0464]
[1778553391488,35.67,81151.62,0.0,0.77408,0.00013,19.0464]
[1778553391561,35.67,81151.62,0.0,0.77408,0.00013,19.0464]
[1778553394264,35.67,81152.1,0.0,0.77417,0.00013,19.03911]
[1778553400368,35.67,81153.56,0.0,0.77436,0.00013,19.03072]
[1778553400420,35.67,81153.56,0.0,0.77436,0.00013,19.03072]
[1778553400561,35.67,81153.56,0.0,0.77436,0.00013,19.03072]
[1778553402611,35.67,81151.32,0.0,0.77406,0.00013,19.04456]
[1778553402663,35.67,81151.32,0.0,0.77406,0.00013,19.04456]
[1778553402813,35.67,81151.32,0.0,0.77406,0.00013,19.04456]
[1778553404457,35.67,81151.32,0.0,0.77405,0.00013,19.04469]
[1778553404568,35.67,81151.32,0.0,0.77405,0.00013,19.04469]
[1778553410311,35.67,81153.99,0.0,0.77439,0.00013,19.02936]
[1778553411999,35.67,81153.99,0.0,0.77439,0.00013,19.02936]
[1778553412049,35.67,81153.99,0.0,0.77439,0.00013,19.02936]
[1778553412060,35.67,81153.99,0.0,0.77439,0.00013,19.02936]
[1778553413332,35.67,81158.63,0.0,0.77499,0.00013,19.0014]
[1778553414339,35.67,81163.99,0.0,0.7757,0.00013,18.9687]
[1778553415346,35.67,81167.34,0.0,0.77614,0.00013,18.94832]
[1778553419683,35.68,81167.97,0.0,0.77622,0.00013,18.945]
[1778553419714,35.68,81167.97,0.0,0.77622,0.00013,18.945]
[1778553419813,35.68,81167.97,0.0,0.77622,0.00013,18.945]
[1778553422395,35.68,81160.5,0.0,0.77521,0.00013,18.99148]
[1778553425062,35.68,81160.3,0.0,0.77518,0.00013,18.99283]
[1778553425110,35.68,81160.3,0.0,0.77518,0.00013,18.99283]
[1778553425314,35.68,81159.85,0.0,0.77512,0.00013,18.99571]
[1778553430451,35.68,81160.97,0.0,0.77525,0.00013,18.98957]
[1778553435590,35.68,81160.66,0.0,0.7752,0.00013,18.99198]
[1778553435642,35.68,81160.66,0.0,0.7752,0.00013,18.99198]
[1778553435812,35.68,81160.66,0.0,0.7752,0.00013,18.99198]
[1778553439204,35.69,81163.09,0.0,0.77551,0.00013,18.97758]
[1778553439256,35.69,81163.09,0.0,0.77551,0.00013,18.97758]
[1778553439308,35.69,81163.09,0.0,0.77551,0.00013,18.97758]
[1778553445139,35.69,81167.29,0.0,0.77606,0.00013,18.95237]
[1778553445184,35.69,81165.56,0.0,0.77582,0.00013,18.96327]
[1778553445314,35.69,81165.56,0.0,0.77582,0.00013,18.96327]
[1778553448797,35.69,81163.96,0.0,0.77561,0.00013,18.97338]
[1778553448809,35.69,81163.96,0.0,0.77561,0.00013,18.97338]
[1778553449584,35.69,81178.42,0.0,0.77751,0.00013,18.88511]
[1778553450591,35.69,81183.82,0.0,0.77822,0.00013,18.85202]
[1778553451598,35.69,81183.74,0.0,0.77823,0.00013,18.84812]
[1778553453620,35.69,81183.84,0.0,0.77824,0.00013,18.84776]
[1778553453810,35.69,81183.84,0.0,0.77824,0.00013,18.84776]
[1778553453967,35.69,81183.84,0.0,0.77824,0.00013,18.84776]
[1778553455743,35.69,81181.88,0.0,0.77797,0.00013,18.86034]
[1778553455809,35.69,81181.88,0.0,0.77797,0.00013,18.86034]
[1778553455839,35.7,81176.79,0.0,0.77729,0.00013,18.8921]
[1778553457640,35.7,81171.58,0.0,0.7766,0.00013,18.92428]
[1778553458647,35.7,81163.88,0.0,0.77558,0.00013,18.97165]
[1778553460744,35.7,81165.18,0.0,0.77575,0.00013,18.96385]
[1778553460790,35.7,81165.18,0.0,0.77575,0.00013,18.96385]
[1778553460810,35.7,81165.18,0.0,0.77575,0.00013,18.96385]
[1778553462675,35.7,81160.6,0.0,0.77513,0.00013,18.9922]
[1778553467710,35.7,81160.61,0.0,0.77513,0.00013,18.99264]
[1778553471110,35.7,81158.79,0.0,0.77488,0.00013,19.00396]
[1778553471159,35.7,81158.79,0.0,0.77488,0.00013,19.00396]
[1778553471309,35.7,81158.65,0.0,0.77486,0.00013,19.00489]
[1778553474759,35.7,81153.89,0.0,0.77422,0.00013,19.03425]
[1778553475804,35.7,81153.89,0.0,0.77422,0.00013,19.03425]
[1778553475856,35.7,81153.89,0.0,0.77422,0.00013,19.03425]
[1778553476059,35.7,81153.89,0.0,0.77422,0.00013,19.03425]
[1778553481808,35.7,81153.08,0.0,0.77411,0.00013,19.0395]
[1778553485017,35.7,81152.22,0.0,0.77399,0.00013,19.04481]
[1778553485062,35.7,81152.22,0.0,0.77399,0.00013,19.04481]
[1778553485314,35.7,81152.22,0.0,0.77399,0.00013,19.04484]
[1778553490871,35.7,81152.69,0.0,0.77405,0.00013,19.0422]
[1778553492886,35.7,81147.38,0.0,0.77334,0.00013,19.07462]
[1778553493442,35.7,81147.38,0.0,0.77334,0.00013,19.07462]
[1778553493494,35.7,81147.38,0.0,0.77334,0.00013,19.07462]
[1778553493560,35.7,81147.38,0.0,0.77334,0.00013,19.07462]
[1778553498928,35.71,81144.72,0.0,0.77298,0.00013,19.09137]
[1778553500822,35.71,81144.68,0.0,0.77297,0.00013,19.09171]
[1778553500871,35.71,81144.68,0.0,0.77297,0.00013,19.09171]
[1778553501060,35.71,81144.68,0.0,0.77297,0.00013,19.09171]
[1778553501949,35.71,81140.04,0.0,0.77234,0.00013,19.12013]
[1778553505977,35.71,81119.23,0.0,0.76955,0.00013,19.24663]
[1778553506984,35.71,81107.32,0.0,0.76794,0.00013,19.3186]
[1778553507991,35.71,81105.4,0.0,0.76768,0.00014,19.33023]
[1778553512194,35.71,81105.22,0.0,0.76768,0.00014,19.32695]
[1778553513227,35.71,81102.81,0.0,0.76735,0.00014,19.34158]
[1778553513316,35.71,81102.81,0.0,0.76735,0.00014,19.34158]
[1778553513407,35.71,81102.81,0.0,0.76735,0.00014,19.34158]
[1778553513568,35.71,81102.81,0.0,0.76735,0.00014,19.34158]
[1778553513812,35.71,81102.81,0.0,0.76735,0.00014,19.34158]
[1778553515041,35.71,81110.51,0.0,0.76839,0.00013,19.29535]
[1778553516051,35.71,81115.61,0.0,0.76908,0.00013,19.26472]
[1778553520793,35.71,81115.77,0.0,0.76909,0.00013,19.26437]
[1778553520808,35.71,81115.77,0.0,0.76909,0.00013,19.26437]
[1778553520839,35.71,81115.77,0.0,0.76909,0.00013,19.26437]
[1778553522726,35.72,81115.64,0.0,0.76906,0.00013,19.26545]
[1778553522815,35.72,81115.64,0.0,0.76906,0.00013,19.26545]
[1778553523097,35.72,81110.3,0.0,0.76834,0.00013,19.29778]
[1778553524104,35.72,81106.98,0.0,0.76789,0.00014,19.31788]
[1778553527098,35.72,81106.24,0.0,0.76778,0.00014,19.3225]
[1778553527122,35.72,81106.24,0.0,0.76778,0.00014,19.3225]
[1778553527317,35.72,81106.96,0.0,0.76788,0.00014,19.31826]
[1778553534174,35.72,81111.43,0.0,0.76847,0.00013,19.292]
[1778553535815,35.72,81114.2,0.0,0.76884,0.00013,19.27544]
[1778553535912,35.72,81114.2,0.0,0.76884,0.00013,19.27544]
[1778553536060,35.72,81114.2,0.0,0.76884,0.00013,19.27544]
[1778553541223,35.72,81114.45,0.0,0.76887,0.00013,19.27427]
[1778553545583,35.72,81113.5,0.0,0.76873,0.00013,19.28027]
[1778553545635,35.72,81113.5,0.0,0.76873,0.00013,19.28027]
[1778553545809,35.72,81113.5,0.0,0.76873,0.00013,19.28027]
[1778553549484,35.72,81113.39,0.0,0.76871,0.00013,19.28132]
[1778553549559,35.72,81113.39,0.0,0.76871,0.00013,19.28132]
[1778553550288,35.72,81120.5,0.0,0.76966,0.00013,19.2386]
[1778553552879,35.72,81121.97,0.0,0.76986,0.00013,19.22979]
[1778553552951,35.72,81121.97,0.0,0.76986,0.00013,19.22979]
[1778553553064,35.72,81121.97,0.0,0.76986,0.00013,19.22979]
[1778553558345,35.73,81126.48,0.0,0.77045,0.00013,19.20323]
[1778553559861,35.73,81126.48,0.0,0.77045,0.00013,19.20323]
[1778553560058,35.73,81126.48,0.0,0.77045,0.00013,19.20323]
[1778553560075,35.73,81126.48,0.0,0.77045,0.00013,19.20323]
[1778553563310,35.73,81125.94,0.0,0.77037,0.00013,19.20689]
[1778553569421,35.73,81123.01,0.0,0.76996,0.00013,19.22521]
[1778553573667,35.73,81123.21,0.0,0.77002,0.00013,19.21965]
[1778553573718,35.73,81123.21,0.0,0.77002,0.00013,19.21965]
[1778553573811,35.73,81123.21,0.0,0.77002,0.00013,19.21965]
[1778553579492,35.73,81121.94,0.0,0.76983,0.00013,19.22787]
[1778553580601,35.73,81121.94,0.0,0.76983,0.00013,19.22787]
[1778553580620,35.73,81121.94,0.0,0.76983,0.00013,19.22787]
[1778553580813,35.73,81121.94,0.0,0.76983,0.00013,19.22787]
[1778553587265,35.73,81118.96,0.0,0.76942,0.00013,19.24628]
[1778553587317,35.73,81120.13,0.0,0.76958,0.00013,19.23927]
[1778553587548,35.74,81118.98,0.0,0.76943,0.00013,19.24626]
[1778553589320,35.74,81118.98,0.0,0.76943,0.00013,19.24626]
[1778553589562,35.74,81118.07,0.0,0.7693,0.00013,19.25185]
[1778553596611,35.74,81118.49,0.0,0.76935,0.00013,19.24981]
[1778553597618,35.74,81117.86,0.0,0.76926,0.00013,19.25366]
[1778553598625,35.74,81116.3,0.0,0.76905,0.00013,19.26312]
[1778553599634,35.74,81117.13,0.0,0.76916,0.00013,19.25815]
[1778553600639,35.74,81115.99,0.0,0.76901,0.00013,19.26506]
[1778553602653,35.74,81115.64,0.0,0.76896,0.00013,19.26728]
[1778553603660,35.74,81117.19,0.0,0.76916,0.00013,19.25802]
[1778553604667,35.74,81116.03,0.0,0.76901,0.00013,19.2651]
[1778553606681,35.74,81117.26,0.0,0.76917,0.00013,19.25785]
[1778553607688,35.74,81116.56,0.0,0.76907,0.00013,19.26215]
[1778553608703,35.74,81117.69,0.0,0.76922,0.00013,19.25543]
[1778553609710,35.74,81117.06,0.0,0.76914,0.00013,19.25931]
[1778553610717,35.74,81116.26,0.0,0.76903,0.00013,19.26417]
[1778553611724,35.74,81116.88,0.0,0.76911,0.00013,19.26047]
[1778553612731,35.74,81117.98,0.0,0.76926,0.00013,19.25387]
[1778553620790,35.74,81118.23,0.0,0.76928,0.00013,19.25277]
[1778553625823,35.74,81118.16,0.0,0.76926,0.00013,19.2537]
[1778553627837,35.75,81118.57,0.0,0.76931,0.00013,19.25154]
[1778553629852,35.75,81118.29,0.0,0.76927,0.00013,19.25344]
[1778553630858,35.75,81118.86,0.0,0.76934,0.00013,19.25]
[1778553636900,35.75,81118.71,0.0,0.76934,0.00013,19.24709]
[1778553637907,35.75,81117.99,0.0,0.76924,0.00013,19.25155]
[1778553639921,35.75,81116.35,0.0,0.76902,0.00013,19.26163]
[1778553640928,35.75,81116.97,0.0,0.7691,0.00013,19.25798]
[1778553643951,35.75,81117.36,0.0,0.76915,0.00013,19.2559]
[1778553646972,35.75,81117.74,0.0,0.76919,0.00013,19.25388]
[1778553647979,35.75,81118.29,0.0,0.76926,0.00013,19.25066]
[1778553648986,35.75,81118.73,0.0,0.76932,0.00013,19.24809]
[1778553654022,35.75,81119.38,0.0,0.7694,0.00013,19.24465]
[1778553654905,35.75,81119.38,0.0,0.7694,0.00013,19.24465]
[1778553654956,35.75,81119.38,0.0,0.7694,0.00013,19.24465]
[1778553655317,35.75,81119.38,0.0,0.7694,0.00013,19.24465]
[1778553655031,35.75,81119.93,0.0,0.76947,0.00013,19.24144]
[1778553660065,35.76,81120.64,0.0,0.76955,0.00013,19.23772]
[1778553665100,35.76,81121.0,0.0,0.76959,0.00013,19.23608]
[1778553671023,35.76,81120.67,0.0,0.76954,0.00013,19.23834]
[1778553674163,35.76,81117.83,0.0,0.76915,0.00013,19.25584]
[1778553679198,35.76,81118.6,0.0,0.76924,0.00013,19.25173]
[1778553681212,35.76,81120.97,0.0,0.76956,0.00013,19.23765]
[1778553683226,35.76,81127.03,0.0,0.77036,0.00013,19.20126]
[1778553684233,35.76,81131.27,0.0,0.77093,0.00013,19.17574]
[1778553685247,35.76,81127.72,0.0,0.77045,0.00013,19.19733]
[1778553690281,35.77,81127.27,0.0,0.77038,0.00013,19.20062]
[1778553695316,35.77,81125.36,0.0,0.77014,0.00013,19.20817]
[1778553696323,35.77,81122.65,0.0,0.76978,0.00013,19.22463]
[1778553698337,35.77,81124.64,0.0,0.77004,0.00013,19.2128]
[1778553700352,35.77,81119.66,0.0,0.76937,0.00013,19.24305]
[1778553702366,35.77,81117.73,0.0,0.76911,0.00013,19.25481]
[1778553707401,35.77,81119.63,0.0,0.76936,0.00013,19.24363]
[1778553712437,35.77,81119.65,0.0,0.76935,0.00013,19.24381]
[1778553717472,35.77,81119.65,0.0,0.76935,0.00013,19.2441]
[1778553722507,35.78,81125.41,0.0,0.77011,0.00013,19.20972]
[1778553723514,35.78,81131.78,0.0,0.77096,0.00013,19.17133]
[1778553724521,35.78,81133.39,0.0,0.77118,0.00013,19.16173]
[1778553729557,35.78,81134.06,0.0,0.77126,0.00013,19.15787]
[1778553734592,35.78,81134.04,0.0,0.77125,0.00013,19.15823]
[1778553739627,35.78,81134.56,0.0,0.77132,0.00013,19.15534]
[1778553744662,35.78,81135.91,0.0,0.77149,0.00013,19.14748]
[1778553749697,35.78,81135.77,0.0,0.77147,0.00013,19.14865]
[1778553751711,35.78,81134.46,0.0,0.77132,0.00013,19.15212]
[1778553754732,35.78,81132.55,0.0,0.77106,0.00013,19.16387]
[1778553755739,35.78,81130.5,0.0,0.77079,0.00013,19.17632]
[1778553760776,35.78,81130.48,0.0,0.77078,0.00013,19.1766]
[1778553765811,35.78,81130.14,0.0,0.77075,0.00013,19.17794]
[1778553770846,35.78,81130.94,0.0,0.77087,0.00013,19.1726]
[1778553773867,35.78,81132.32,0.0,0.77106,0.00013,19.16395]
[1778553778902,35.78,81132.07,0.0,0.77104,0.00013,19.16495]
[1778553783937,35.77,81131.64,0.0,0.77099,0.00013,19.16698]
[1778553788972,35.77,81131.69,0.0,0.77101,0.00013,19.16608]
[1778553793001,35.77,81129.13,0.0,0.77068,0.00013,19.18109]
[1778553796023,35.77,81127.43,0.0,0.77046,0.00013,19.19096]
[1778553801058,35.77,81127.58,0.0,0.7705,0.00013,19.18915]
[1778553805086,35.76,81126.11,0.0,0.77031,0.00013,19.19749]
[1778553812135,35.76,81125.88,0.0,0.77033,0.00013,19.19368]
[1778553814149,35.76,81128.55,0.0,0.77069,0.00013,19.1774]
[1778553819184,35.76,81129.16,0.0,0.77078,0.00013,19.17347]
[1778553820191,35.76,81132.34,0.0,0.7712,0.00013,19.15418]
[1778553821198,35.76,81133.86,0.0,0.77141,0.00013,19.14496]
[1778553826233,35.76,81135.14,0.0,0.77158,0.00013,19.13701]
[1778553827240,35.76,81136.61,0.0,0.77178,0.00013,19.12805]
[1778553828248,35.76,81138.84,0.0,0.77208,0.00013,19.11448]
[1778553833282,35.76,81139.59,0.0,0.77218,0.00013,19.10981]
[1778553834289,35.76,81143.25,0.0,0.77267,0.00013,19.08757]
[1778553839324,35.76,81142.29,0.0,0.77254,0.00013,19.09338]
[1778553844359,35.76,81141.98,0.0,0.7725,0.00013,19.09513]
[1778553849394,35.76,81141.7,0.0,0.77247,0.00013,19.09663]
[1778553854429,35.76,81141.01,0.0,0.77238,0.00013,19.10061]
[1778553859464,35.76,81141.91,0.0,0.77251,0.00013,19.09491]
[1778553863492,35.75,81145.27,0.0,0.77296,0.00013,19.07435]
[1778553864499,35.75,81147.38,0.0,0.77324,0.00013,19.0615]
[1778553869534,35.75,81147.57,0.0,0.77327,0.00013,19.06032]
[1778553875408,35.75,81148.67,0.0,0.77345,0.00013,19.04901]
[1778553881618,35.75,81148.33,0.0,0.7734,0.00013,19.05112]
[1778553887660,35.76,81148.38,0.0,0.7734,0.00013,19.05102]
[1778553891688,35.76,81142.75,0.0,0.77265,0.00013,19.08525]
[1778553892695,35.76,81129.94,0.0,0.77094,0.00013,19.16288]
[1778553893702,35.76,81113.96,0.0,0.76879,0.00013,19.25942]
[1778553894709,35.76,81111.92,0.0,0.76852,0.00013,19.27168]
[1778553897730,35.76,81113.93,0.0,0.76879,0.00013,19.25949]
[1778553901217,35.76,81114.55,0.0,0.76888,0.00013,19.25572]
[1778553901758,35.75,81118.1,0.0,0.76936,0.00013,19.2342]
[1778553902765,35.75,81121.51,0.0,0.76982,0.00013,19.21354]
[1778553907800,35.75,81122.2,0.0,0.76992,0.00013,19.20909]
[1778553908807,35.75,81125.24,0.0,0.77033,0.00013,19.19068]
[1778553913842,35.75,81125.16,0.0,0.77032,0.00013,19.19107]
[1778553914849,35.75,81122.61,0.0,0.76997,0.00013,19.20645]
[1778553916869,35.75,81126.94,0.0,0.77056,0.00013,19.18023]
[1778553917876,35.75,81129.09,0.0,0.77085,0.00013,19.16722]
[1778553918883,35.75,81131.49,0.0,0.77117,0.00013,19.15272]
[1778553919890,35.75,81134.76,0.0,0.77161,0.00013,19.13285]
[1778553922912,35.75,81136.39,0.0,0.77183,0.00013,19.12286]
[1778553923919,35.75,81140.25,0.0,0.77234,0.00013,19.09941]
[1778553924926,35.75,81147.99,0.0,0.77337,0.00013,19.05239]
[1778553925933,35.75,81152.91,0.0,0.77403,0.00013,19.02249]
[1778553926940,35.75,81165.13,0.0,0.77565,0.00013,18.94802]
[1778553927947,35.75,81172.08,0.0,0.77656,0.00013,18.90556]
[1778553928954,35.75,81176.33,0.0,0.77712,0.00013,18.87961]
[1778553929961,35.75,81181.27,0.0,0.77777,0.00013,18.84944]
[1778553932543,35.75,81181.91,0.0,0.77785,0.00013,18.84567]
[1778553932597,35.75,81178.79,0.0,0.77747,0.00013,18.86051]
[1778553933540,35.75,81178.79,0.0,0.77747,0.00013,18.86051]
[1778553933641,35.76,81179.94,0.0,0.77762,0.00013,18.85361]
[1778553934155,35.76,81179.04,0.0,0.7775,0.00013,18.85913]
[1778553935292,35.76,81177.03,0.0,0.77723,0.00013,18.87148]
[1778553936007,35.76,81175.51,0.0,0.77703,0.00013,18.88079]
[1778553941041,35.76,81175.74,0.0,0.77706,0.00013,18.87932]
[1778553944062,35.76,81174.82,0.0,0.77694,0.00013,18.8849]
[1778553945069,35.76,81172.28,0.0,0.77661,0.00013,18.90043]
[1778553947083,35.75,81173.2,0.0,0.77673,0.00013,18.89471]
[1778553952118,35.75,81172.63,0.0,0.77666,0.00013,18.89794]
[1778553953125,35.75,81171.42,0.0,0.7765,0.00013,18.9053]
[1778553957153,35.75,81172.45,0.0,0.77665,0.00013,18.89872]
[1778553958160,35.75,81173.73,0.0,0.77682,0.00013,18.8908]
[1778553961190,35.75,81172.83,0.0,0.7767,0.00013,18.89614]
[1778553964211,35.75,81174.19,0.0,0.77689,0.00013,18.88753]
[1778553966225,35.75,81172.14,0.0,0.77662,0.00013,18.90003]
[1778553969246,35.75,81171.12,0.0,0.77649,0.00013,18.90608]
[1778553971260,35.75,81168.05,0.0,0.77608,0.00013,18.92482]
[1778553972267,35.75,81166.54,0.0,0.77588,0.00013,18.934]
[1778553978309,35.75,81166.35,0.0,0.77587,0.00013,18.9348]
[1778553982337,35.75,81168.44,0.0,0.77615,0.00013,18.92177]
[1778553983345,35.75,81172.79,0.0,0.77672,0.00013,18.89503]
[1778553985358,35.75,81173.86,0.0,0.77687,0.00013,18.8883]
[1778553990393,35.75,81174.08,0.0,0.77691,0.00013,18.88656]
[1778553993414,35.74,81173.24,0.0,0.77683,0.00013,18.88687]
[1778553995428,35.74,81170.45,0.0,0.77647,0.00013,18.90381]
[1778553996435,35.74,81169.32,0.0,0.77632,0.00013,18.91063]
[1778553998449,35.74,81166.91,0.0,0.776,0.00013,18.92533]
[1778554003484,35.74,81167.31,0.0,0.77606,0.00013,18.92268]
[1778554009526,35.74,81166.45,0.0,0.77595,0.00013,18.92769]
[1778554014561,35.74,81160.54,0.0,0.77517,0.00013,18.96357]
[1778554019596,35.74,81160.06,0.0,0.77512,0.00013,18.96606]
[1778554023624,35.74,81162.03,0.0,0.77539,0.00013,18.95368]
[1778554028659,35.74,81154.37,0.0,0.77438,0.00013,19.00016]
[1778554033696,35.74,81154.13,0.0,0.77435,0.00013,19.00163]
[1778554036717,35.74,81152.4,0.0,0.77411,0.00013,19.01226]
[1778554041752,35.74,81152.35,0.0,0.77411,0.00013,19.01251]
[1778554046187,35.74,81153.45,0.0,0.77426,0.00013,19.00575]
[1778554047795,35.74,81154.81,0.0,0.77444,0.00013,18.9974]
[1778554052830,35.74,81153.2,0.0,0.77426,0.00013,19.00257]
[1778554057865,35.74,81153.79,0.0,0.77434,0.00013,18.9989]
[1778554059879,35.74,81148.6,0.0,0.77365,0.00013,19.03051]
[1778554060886,35.74,81144.3,0.0,0.77308,0.00013,19.05668]
[1778554065987,35.74,81144.82,0.0,0.77315,0.00013,19.0535]
[1778554069950,35.74,81146.06,0.0,0.77331,0.00013,19.04612]
[1778554074988,35.74,81145.63,0.0,0.77325,0.00013,19.04896]
[1778554080023,35.74,81144.33,0.0,0.77307,0.00013,19.0571]
[1778554085058,35.74,81143.38,0.0,0.77294,0.00013,19.06306]
[1778554091100,35.74,81143.51,0.0,0.77295,0.00013,19.06248]
[1778554096135,35.74,81141.95,0.0,0.77274,0.00013,19.07215]
[1778554101170,35.74,81141.86,0.0,0.77272,0.00013,19.07282]
[1778554106205,35.74,81141.84,0.0,0.77272,0.00013,19.07307]
[1778554112148,35.74,81141.48,0.0,0.77267,0.00013,19.07533]
[1778554112756,35.74,81138.77,0.0,0.77234,0.00013,19.08731]
[1778554113254,35.74,81133.81,0.0,0.77167,0.00013,19.1174]
[1778554115268,35.74,81132.32,0.0,0.77147,0.00013,19.12642]
[1778554119296,35.74,81135.02,0.0,0.77184,0.00013,19.10993]
[1778554121310,35.74,81136.49,0.0,0.77204,0.00013,19.10098]
[1778554124331,35.74,81141.2,0.0,0.77266,0.00013,19.07274]
[1778554125338,35.74,81143.11,0.0,0.77291,0.00013,19.06125]
[1778554126346,35.74,81144.46,0.0,0.77309,0.00013,19.05318]
[1778554127352,35.74,81147.31,0.0,0.77346,0.00013,19.03599]
[1778554128359,35.75,81149.04,0.0,0.77369,0.00013,19.02561]
[1778554132387,35.75,81151.2,0.0,0.77397,0.00013,19.01308]
[1778554138273,35.75,81151.37,0.0,0.77398,0.00013,19.0124]
[1778554138429,35.75,81154.02,0.0,0.77433,0.00013,18.99639]
[1778554139608,35.75,81155.58,0.0,0.77454,0.00013,18.98696]
[1778554141450,35.75,81154.43,0.0,0.77438,0.00013,18.99415]
[1778554146498,35.75,81153.27,0.0,0.77423,0.00013,19.00121]
[1778554151533,35.75,81153.22,0.0,0.77423,0.00013,19.00116]
[1778554156568,35.75,81153.69,0.0,0.7743,0.00013,18.99791]
[1778554158582,35.75,81155.59,0.0,0.77455,0.00013,18.98618]
[1778554161603,35.75,81157.04,0.0,0.77475,0.00013,18.97714]
[1778554171673,35.74,81158.03,0.0,0.77493,0.00013,18.96588]
[1778554177715,35.75,81157.33,0.0,0.77483,0.00013,18.97048]
[1778554181743,35.75,81160.89,0.0,0.77529,0.00013,18.94911]
[1778554183757,35.75,81168.43,0.0,0.77629,0.00013,18.90305]
[1778554190806,35.75,81169.22,0.0,0.77637,0.00013,18.89916]
[1778554192815,35.75,81168.86,0.0,0.77633,0.00013,18.90136]
[1778554193828,35.75,81166.88,0.0,0.77607,0.00013,18.91348]
[1778554196849,35.75,81165.76,0.0,0.77592,0.00013,18.92028]
[1778554199870,35.75,81164.08,0.0,0.77569,0.00013,18.93086]
[1778554204905,35.75,81164.27,0.0,0.7757,0.00013,18.93019]
[1778554209941,35.75,81174.07,0.0,0.777,0.00013,18.87044]
[1778554210948,35.75,81177.03,0.0,0.77738,0.00013,18.85233]
[1778554211955,35.75,81175.48,0.0,0.77718,0.00013,18.8619]
[1778554214976,35.75,81176.39,0.0,0.7773,0.00013,18.8565]
[1778554216990,35.75,81175.14,0.0,0.77713,0.00013,18.86428]
[1778554217997,35.75,81176.66,0.0,0.77733,0.00013,18.85502]
[1778554220717,35.75,81177.66,0.0,0.77746,0.00013,18.84885]
[1778554221021,35.75,81180.69,0.0,0.77786,0.00013,18.83026]
[1778554222028,35.75,81189.13,0.0,0.77897,0.00013,18.77837]
[1778554223035,35.75,81198.9,0.0,0.78025,0.00013,18.71822]
[1778554224042,35.75,81202.08,0.0,0.78066,0.00013,18.69871]
[1778554225049,35.76,81204.49,0.0,0.78097,0.00013,18.68397]
[1778554226056,35.76,81206.04,0.0,0.78117,0.00013,18.67454]
[1778554227069,35.76,81209.67,0.0,0.78164,0.00013,18.65227]
[1778554228075,35.76,81215.99,0.0,0.78247,0.00013,18.61317]
[1778554230089,35.76,81219.03,0.0,0.78286,0.00013,18.59447]
[1778554235124,35.76,81219.4,0.0,0.78294,0.00013,18.58769]
[1778554240159,35.76,81217.04,0.0,0.78263,0.00013,18.60243]
[1778554245194,35.76,81212.47,0.0,0.78203,0.00013,18.63086]
[1778554250229,35.76,81213.51,0.0,0.78216,0.00013,18.62479]
[1778554255267,35.76,81214.74,0.0,0.78231,0.00013,18.61767]
[1778554260302,35.76,81214.17,0.0,0.78223,0.00013,18.62163]
[1778554264330,35.76,81208.06,0.0,0.78142,0.00013,18.65993]
[1778554269367,35.77,81208.74,0.0,0.7815,0.00013,18.65624]
[1778554274402,35.77,81206.94,0.0,0.78125,0.00013,18.66789]
[1778554279437,35.77,81206.11,0.0,0.78113,0.00013,18.67355]
[1778554282458,35.77,81202.37,0.0,0.78064,0.00013,18.69694]
[1778554283465,35.77,81202.79,0.0,0.78069,0.00013,18.69445]
[1778554284472,35.77,81201.29,0.0,0.7805,0.00013,18.70378]
[1778554285479,35.77,81201.92,0.0,0.78058,0.00013,18.69997]
[1778554286486,35.77,81202.94,0.0,0.78071,0.00013,18.69375]
[1778554287493,35.77,81204.11,0.0,0.78086,0.00013,18.68661]
[1778554288500,35.77,81203.87,0.0,0.78083,0.00013,18.68818]
[1778554291521,35.77,81203.74,0.0,0.78084,0.00013,18.68465]
[1778554292528,35.77,81204.01,0.0,0.78087,0.00013,18.68309]
[1778554294542,35.77,81204.71,0.0,0.78096,0.00013,18.67898]
[1778554295549,35.77,81203.94,0.0,0.78086,0.00013,18.68384]
[1778554298570,35.78,81203.29,0.0,0.78076,0.00013,18.68817]
[1778554304612,35.78,81205.45,0.0,0.78103,0.00013,18.67548]
[1778554305619,35.78,81205.13,0.0,0.78099,0.00013,18.67755]
[1778554306626,35.78,81205.3,0.0,0.78101,0.00013,18.67659]
[1778554307633,35.78,81205.61,0.0,0.78105,0.00013,18.67477]
[1778554312668,35.78,81205.83,0.0,0.78107,0.00013,18.67383]
[1778554317704,35.78,81207.23,0.0,0.78124,0.00013,18.66555]
[1778554319717,35.78,81210.96,0.0,0.78173,0.00013,18.64266]
[1778554320724,35.78,81216.11,0.0,0.78239,0.00013,18.61091]
[1778554323745,35.78,81221.54,0.0,0.78309,0.00013,18.57771]
[1778554325759,35.78,81228.27,0.0,0.78396,0.00013,18.53625]
[1778554326766,35.78,81233.11,0.0,0.78458,0.00013,18.50632]
[1778554330628,35.79,81232.71,0.0,0.78452,0.00013,18.50948]
[1778554330676,35.79,81232.71,0.0,0.78452,0.00013,18.50948]
[1778554330809,35.79,81232.71,0.0,0.78452,0.00013,18.50948]
[1778554330874,35.79,81232.95,0.0,0.78454,0.00013,18.50813]
[1778554336839,35.79,81233.1,0.0,0.78455,0.00013,18.50803]
[1778554341876,35.79,81233.24,0.0,0.78455,0.00013,18.50785]
[1778554344896,35.79,81232.08,0.0,0.78439,0.00013,18.51545]
[1778554349036,35.79,81230.36,0.0,0.78416,0.00013,18.52661]
[1778554349931,35.8,81228.2,0.0,0.78388,0.00013,18.54012]
[1778554354966,35.8,81229.02,0.0,0.78401,0.00013,18.53085]
[1778554360011,35.8,81230.25,0.0,0.78416,0.00013,18.52371]
[1778554365036,35.8,81229.88,0.0,0.7841,0.00013,18.52652]
[1778554367050,35.8,81231.54,0.0,0.78431,0.00013,18.51643]
[1778554368057,35.8,81236.69,0.0,0.78498,0.00013,18.48456]
[1778554369064,35.8,81243.57,0.0,0.78586,0.00013,18.44193]
[1778554370071,35.8,81246.26,0.0,0.7862,0.00013,18.42539]
[1778554372085,35.8,81245.1,0.0,0.78604,0.00013,18.43305]
[1778554378127,35.81,81245.3,0.0,0.78604,0.00013,18.43305]
[1778554381148,35.81,81250.29,0.0,0.78667,0.00013,18.40257]
[1778554383162,35.81,81251.37,0.0,0.7868,0.00013,18.39631]
[1778554386184,35.81,81255.62,0.0,0.78733,0.00013,18.37053]
[1778554390212,35.82,81259.57,0.0,0.78782,0.00013,18.34692]
[1778554391219,35.82,81261.19,0.0,0.78802,0.00013,18.33709]
[1778554395248,35.82,81264.26,0.0,0.78839,0.00013,18.31909]
[1778554399276,35.82,81265.54,0.0,0.78853,0.00013,18.31209]
[1778554400283,35.82,81259.37,0.0,0.78774,0.00013,18.35079]
[1778554401290,35.83,81251.4,0.0,0.78672,0.00013,18.40063]
[1778554403000,35.83,81246.93,0.0,0.78614,0.00013,18.42862]
[1778554408339,35.83,81247.26,0.0,0.78618,0.00013,18.42689]
[1778554413374,35.83,81245.44,0.0,0.78597,0.00013,18.43403]
[1778554418409,35.83,81239.61,0.0,0.7852,0.00013,18.47106]
[1778554419416,35.83,81235.95,0.0,0.78473,0.00013,18.49401]
[1778554421430,35.83,81234.79,0.0,0.78457,0.00013,18.5016]
[1778554423444,35.83,81236.55,0.0,0.78479,0.00013,18.49106]
[1778554428479,35.84,81235.91,0.0,0.78468,0.00013,18.49603]
[1778554433514,35.84,81226.75,0.0,0.78348,0.00013,18.55377]
[1778554434521,35.84,81223.29,0.0,0.78303,0.00013,18.5753]
[1778554439556,35.84,81222.58,0.0,0.78293,0.00013,18.58019]
[1778554444591,35.84,81223.41,0.0,0.78303,0.00013,18.57556]
[1778554445598,35.84,81226.34,0.0,0.7834,0.00013,18.55754]
[1778554447613,35.85,81227.72,0.0,0.78358,0.00013,18.54924]
[1778554448620,35.85,81229.48,0.0,0.7838,0.00013,18.53847]
[1778554451640,35.85,81230.75,0.0,0.78396,0.00013,18.53104]
[1778554455668,35.85,81232.59,0.0,0.78419,0.00013,18.52005]
[1778554456675,35.85,81234.54,0.0,0.78444,0.00013,18.50802]
[1778554458159,35.85,81232.76,0.0,0.78421,0.00013,18.51919]
[1778554458690,35.85,81231.56,0.0,0.78405,0.00013,18.52662]
[1778554463724,35.85,81233.7,0.0,0.78432,0.00013,18.51365]
[1778554467752,35.85,81236.95,0.0,0.78473,0.00013,18.49379]
[1778554468759,35.85,81239.22,0.0,0.78502,0.00013,18.4799]
[1778554473794,35.85,81238.98,0.0,0.78502,0.00013,18.47733]
[1778554478829,35.86,81239.08,0.0,0.78502,0.00013,18.47729]
[1778554481850,35.86,81240.45,0.0,0.78519,0.00013,18.46915]
[1778554486886,35.86,81240.83,0.0,0.78522,0.00013,18.46743]
[1778554491921,35.86,81241.22,0.0,0.78526,0.00013,18.46558]
[1778554496959,35.86,81241.51,0.0,0.78529,0.00013,18.46432]
[1778554499980,35.86,81242.78,0.0,0.78545,0.00013,18.45627]
[1778554503001,35.86,81244.43,0.0,0.78567,0.00013,18.44597]
[1778554508037,35.86,81243.18,0.0,0.78551,0.00013,18.45366]
[1778554510051,35.86,81238.07,0.0,0.78485,0.00013,18.48536]
[1778554511058,35.86,81233.86,0.0,0.78431,0.00013,18.51144]
[1778554512065,35.86,81232.29,0.0,0.7841,0.00013,18.52123]
[1778554513072,35.86,81230.56,0.0,0.78388,0.00013,18.53199]
[1778554518107,35.86,81229.67,0.0,0.78376,0.00013,18.53769]
[1778554523142,35.86,81230.04,0.0,0.7838,0.00013,18.53558]
[1778554525156,35.86,81227.1,0.0,0.78342,0.00013,18.55374]
[1778554529184,35.86,81225.65,0.0,0.78324,0.00013,18.56234]
[1778554530191,35.86,81222.95,0.0,0.78289,0.00013,18.57905]
[1778554535226,35.86,81222.49,0.0,0.78287,0.00013,18.5773]
[1778554540261,35.86,81222.78,0.0,0.7829,0.00013,18.57559]
[1778554545296,35.86,81221.83,0.0,0.78278,0.00013,18.58158]
[1778554550331,35.86,81220.49,0.0,0.7826,0.00013,18.58995]
[1778554551338,35.86,81213.96,0.0,0.78175,0.00013,18.63026]
[1778554552345,35.86,81209.34,0.0,0.78115,0.00013,18.65877]
[1778554557380,35.86,81209.98,0.0,0.78124,0.00013,18.65482]
[1778554562415,35.86,81209.7,0.0,0.7812,0.00013,18.65651]
[1778554566443,35.86,81216.26,0.0,0.78205,0.00013,18.61617]
[1778554567450,35.86,81218.81,0.0,0.78238,0.00013,18.60039]
[1778554568457,35.86,81222.77,0.0,0.7829,0.00013,18.57592]
[1778554571478,35.86,81225.99,0.0,0.78331,0.00013,18.55606]
[1778554574499,35.86,81227.22,0.0,0.78347,0.00013,18.54858]
[1778554579534,35.86,81227.13,0.0,0.78345,0.00013,18.54939]
[1778554584569,35.86,81226.95,0.0,0.78343,0.00013,18.55074]
[1778554586583,35.87,81220.39,0.0,0.78257,0.00013,18.59138]
[1778554587590,35.87,81211.45,0.0,0.78141,0.00013,18.64653]
[1778554588597,35.87,81208.57,0.0,0.78104,0.00013,18.66431]
[1778554593632,35.87,81210.96,0.0,0.78138,0.00013,18.6451]
[1778554598667,35.87,81212.0,0.0,0.78151,0.00013,18.63893]
[1778554604709,35.87,81211.52,0.0,0.78144,0.00013,18.64211]
[1778554605716,35.87,81208.71,0.0,0.78108,0.00013,18.65944]
[1778554611758,35.87,81209.36,0.0,0.78116,0.00013,18.65547]
[1778554614779,35.87,81211.06,0.0,0.78138,0.00013,18.64502]
[1778554619814,35.87,81211.81,0.0,0.78148,0.00013,18.64048]
[1778554621828,35.87,81217.64,0.0,0.78223,0.00013,18.60457]
[1778554626863,35.87,81218.46,0.0,0.78234,0.00013,18.59944]
[1778554627870,35.87,81219.85,0.0,0.78252,0.00013,18.59081]
[1778554629884,35.87,81223.25,0.0,0.78297,0.00013,18.56975]
[1778554634919,35.87,81223.37,0.0,0.78298,0.00013,18.56905]
[1778554639954,35.87,81223.07,0.0,0.78294,0.00013,18.57096]
[1778554644989,35.87,81223.61,0.0,0.78301,0.00013,18.56773]
[1778554647003,35.87,81220.17,0.0,0.78256,0.00013,18.58902]
[1778554650024,35.87,81222.31,0.0,0.78284,0.00013,18.57582]
[1778554651031,35.87,81227.62,0.0,0.78356,0.00013,18.53837]
[1778554652038,35.87,81232.02,0.0,0.78413,0.00013,18.51121]
[1778554657073,35.87,81229.47,0.0,0.78379,0.00013,18.52748]
[1778554660094,35.87,81228.23,0.0,0.78362,0.00013,18.53537]
[1778554662108,35.87,81225.68,0.0,0.78329,0.00013,18.55126]
[1778554667143,35.87,81226.73,0.0,0.78342,0.00013,18.54501]
[1778554672178,35.87,81225.87,0.0,0.78331,0.00013,18.55057]
[1778554673185,35.87,81229.16,0.0,0.78373,0.00013,18.53027]
[1778554678220,35.87,81228.29,0.0,0.78361,0.00013,18.53603]
[1778554681241,35.87,81229.9,0.0,0.78382,0.00013,18.52626]
[1778554687283,35.88,81230.76,0.0,0.78392,0.00013,18.52139]
[1778554692318,35.88,81231.16,0.0,0.78396,0.00013,18.51931]
[1778554697354,35.88,81229.01,0.0,0.78368,0.00013,18.533]
[1778554702389,35.88,81230.3,0.0,0.78384,0.00013,18.52534]
[1778554707424,35.88,81230.14,0.0,0.78381,0.00013,18.52668]
[1778554712459,35.88,81230.31,0.0,0.78386,0.00013,18.52135]
[1778554717494,35.88,81228.43,0.0,0.78361,0.00013,18.53333]
[1778554718501,35.88,81224.85,0.0,0.78314,0.00013,18.55552]
[1778554719508,35.88,81223.24,0.0,0.78293,0.00013,18.5655]
[1778554724544,35.88,81222.86,0.0,0.78288,0.00013,18.56795]
[1778554729578,35.88,81222.9,0.0,0.78288,0.00013,18.56784]
[1778554736627,35.89,81223.17,0.0,0.78292,0.00013,18.56638]
[1778554742669,35.89,81223.1,0.0,0.78289,0.00013,18.56768]
[1778554746697,35.89,81229.39,0.0,0.7837,0.00013,18.52897]
[1778554747710,35.89,81231.79,0.0,0.78401,0.00013,18.51421]
[1778554748717,35.89,81230.52,0.0,0.78384,0.00013,18.52216]
[1778554749724,35.89,81229.31,0.0,0.78368,0.00013,18.52974]
[1778554754759,35.89,81229.28,0.0,0.78367,0.00013,18.53033]
[1778554759794,35.89,81229.63,0.0,0.78371,0.00013,18.52858]
[1778554760801,35.89,81226.04,0.0,0.78324,0.00013,18.55084]
[1778554761808,35.89,81223.06,0.0,0.78285,0.00013,18.56943]
[1778554762815,35.89,81221.71,0.0,0.78267,0.00013,18.57793]
[1778554767850,35.9,81222.22,0.0,0.78272,0.00013,18.57559]
[1778554772885,35.9,81221.88,0.0,0.7827,0.00013,18.57386]
[1778554778927,35.9,81222.89,0.0,0.78281,0.00013,18.56875]
[1778554784969,35.91,81223.37,0.0,0.78285,0.00013,18.56693]
[1778554786984,35.91,81226.54,0.0,0.78325,0.00013,18.54783]
[1778554787990,35.91,81229.06,0.0,0.78357,0.00013,18.53243]
[1778554792018,35.91,81233.36,0.0,0.78411,0.00013,18.50681]
[1778554793026,35.91,81234.96,0.0,0.78431,0.00013,18.49714]
[1778554794032,35.91,81237.86,0.0,0.78468,0.00013,18.47944]
[1778554799067,35.92,81237.64,0.0,0.78463,0.00013,18.48147]
[1778554801081,35.92,81234.72,0.0,0.78425,0.00013,18.49979]
[1778554802088,35.92,81231.91,0.0,0.78389,0.00013,18.5173]
[1778554803095,35.92,81236.17,0.0,0.78444,0.00013,18.49106]
[1778554804102,35.92,81237.52,0.0,0.78461,0.00013,18.4829]
[1778554809139,35.92,81236.8,0.0,0.7845,0.00013,18.48796]
[1778554814176,35.92,81238.08,0.0,0.78465,0.00013,18.4806]
[1778554819213,35.92,81238.23,0.0,0.78466,0.00013,18.48024]
[1778554825255,35.93,81238.4,0.0,0.78467,0.00013,18.47985]
[1778554827269,35.93,81236.77,0.0,0.78446,0.00013,18.49016]
[1778554828276,35.93,81235.18,0.0,0.78425,0.00013,18.50009]
[1778554833311,35.93,81235.81,0.0,0.78436,0.00013,18.49197]
[1778554838346,35.93,81235.46,0.0,0.7843,0.00013,18.49456]
[1778554840360,35.93,81236.8,0.0,0.78447,0.00013,18.48643]
[1778554841367,35.93,81244.71,0.0,0.78549,0.00013,18.43755]
[1778554842374,35.93,81248.0,0.0,0.78591,0.00013,18.41731]
[1778554844388,35.93,81249.23,0.0,0.78606,0.00013,18.41003]
[1778554848443,35.93,81250.89,0.0,0.78626,0.00013,18.40045]
[1778554851464,35.94,81254.4,0.0,0.7867,0.00013,18.37922]
[1778554852471,35.94,81258.05,0.0,0.78716,0.00013,18.35676]
[1778554853478,35.94,81259.49,0.0,0.78734,0.00013,18.34791]
[1778554855492,35.94,81260.3,0.0,0.78744,0.00013,18.34308]
[1778554856499,35.94,81259.28,0.0,0.78731,0.00013,18.34953]
[1778554861534,35.94,81259.38,0.0,0.78731,0.00013,18.34943]
[1778554863548,35.94,81257.65,0.0,0.78709,0.00013,18.36038]
[1778554864555,35.94,81258.8,0.0,0.78723,0.00013,18.35345]
[1778554869591,35.94,81258.3,0.0,0.78714,0.00013,18.35763]
[1778554870598,35.94,81256.69,0.0,0.78693,0.00013,18.36784]
[1778554874626,35.95,81262.24,0.0,0.78763,0.00013,18.33416]
[1778554875633,35.95,81263.71,0.0,0.78781,0.00013,18.32526]
[1778554877656,35.95,81268.51,0.0,0.78842,0.00013,18.29579]
[1778554878654,35.95,81271.61,0.0,0.78881,0.00013,18.27665]
[1778554881675,35.95,81270.88,0.0,0.7887,0.00013,18.28178]
[1778554882682,35.95,81270.03,0.0,0.78859,0.00013,18.28725]
[1778554886710,35.95,81270.78,0.0,0.78867,0.00013,18.2833]
[1778554889731,35.96,81272.54,0.0,0.78889,0.00013,18.27286]
[1778554890738,35.96,81273.24,0.0,0.78897,0.00013,18.26869]
[1778554892433,35.96,81273.24,0.0,0.78897,0.00013,18.26869]
[1778554893759,35.96,81272.62,0.0,0.78892,0.00013,18.26819]
[1778554896780,35.96,81271.97,0.0,0.78884,0.00013,18.27238]
[1778554901816,35.96,81270.77,0.0,0.78868,0.00013,18.28004]
[1778554904837,35.96,81269.52,0.0,0.78852,0.00013,18.28791]
[1778554908865,35.96,81270.26,0.0,0.78861,0.00013,18.28338]
[1778554910879,35.96,81274.04,0.0,0.78909,0.00013,18.25989]
[1778554915914,35.96,81273.8,0.0,0.78906,0.00013,18.26166]
[1778554916921,35.96,81270.36,0.0,0.78862,0.00013,18.28313]
[1778554917928,35.96,81264.97,0.0,0.78793,0.00013,18.31668]
[1778554922963,35.96,81264.08,0.0,0.78782,0.00013,18.32213]
[1778554925984,35.96,81264.8,0.0,0.78791,0.00013,18.31759]
[1778554930293,35.96,81264.36,0.0,0.78786,0.00013,18.32028]
[1778554931019,35.96,81262.21,0.0,0.78758,0.00013,18.33361]
[1778554933033,35.96,81261.07,0.0,0.78743,0.00013,18.3409]
[1778554936054,35.96,81257.83,0.0,0.78701,0.00013,18.36132]
[1778554937061,35.96,81256.36,0.0,0.78682,0.00013,18.37051]
[1778554942098,35.96,81256.94,0.0,0.78689,0.00013,18.3672]
[1778554947133,35.96,81256.79,0.0,0.78686,0.00013,18.36846]
[1778554952170,35.96,81255.66,0.0,0.78675,0.00013,18.37117]
[1778554955191,35.97,81252.02,0.0,0.78628,0.00013,18.39393]
[1778554956198,35.97,81244.07,0.0,0.78526,0.00013,18.44322]
[1778554957205,35.97,81238.08,0.0,0.78448,0.00013,18.4804]
[1778554959219,35.97,81237.98,0.0,0.78447,0.00013,18.48114]
[1778554964254,35.97,81237.35,0.0,0.78438,0.00013,18.48521]
[1778554967275,35.97,81235.67,0.0,0.78416,0.00013,18.49571]
[1778554969289,35.97,81238.23,0.0,0.78449,0.00013,18.47992]
[1778554970296,35.97,81240.69,0.0,0.78481,0.00013,18.46479]
[1778554971303,35.97,81243.58,0.0,0.78518,0.00013,18.44699]
[1778554976338,35.97,81244.18,0.0,0.78525,0.00013,18.4437]
[1778554978352,35.97,81246.18,0.0,0.7855,0.00013,18.4315]
[1778554982380,35.97,81247.83,0.0,0.78571,0.00013,18.42167]
[1778554983387,35.97,81250.26,0.0,0.78601,0.00013,18.40673]
[1778554985401,35.97,81248.8,0.0,0.78582,0.00013,18.41603]
[1778554986408,35.97,81246.36,0.0,0.78551,0.00013,18.43125]
[1778554987658,35.97,81243.4,0.0,0.78512,0.00013,18.44966]
[1778554988422,35.97,81242.12,0.0,0.78496,0.00013,18.45765]
[1778554990436,35.97,81243.56,0.0,0.78514,0.00013,18.44888]
[1778554991443,35.97,81245.65,0.0,0.78541,0.00013,18.43603]
[1778554995471,35.97,81244.34,0.0,0.78523,0.00013,18.44449]
[1778554997485,35.98,81242.06,0.0,0.78494,0.00013,18.45874]
[1778555000516,35.98,81244.1,0.0,0.78519,0.00013,18.44632]
[1778555001520,35.98,81241.9,0.0,0.78491,0.00013,18.46]
[1778555006555,35.98,81241.79,0.0,0.78489,0.00013,18.46098]
[1778555011590,35.98,81242.56,0.0,0.78502,0.00013,18.4519]
[1778555016625,35.98,81242.68,0.0,0.78503,0.00013,18.45151]
[1778555018639,35.98,81245.04,0.0,0.78533,0.00013,18.43706]
[1778555019646,35.98,81243.43,0.0,0.78512,0.00013,18.4471]
[1778555024681,35.98,81243.51,0.0,0.78512,0.00013,18.44699]
[1778555029716,35.98,81242.51,0.0,0.78498,0.00013,18.45355]
[1778555032737,35.98,81241.41,0.0,0.78484,0.00013,18.46054]
[1778555036765,35.98,81243.38,0.0,0.78509,0.00013,18.44862]
[1778555041800,35.99,81243.27,0.0,0.78507,0.00013,18.44967]
[1778555042807,35.99,81240.22,0.0,0.78467,0.00013,18.46859]
[1778555043814,35.99,81232.68,0.0,0.7837,0.00013,18.51531]
[1778555046835,35.99,81226.71,0.0,0.78292,0.00013,18.55249]
[1778555047842,35.99,81222.84,0.0,0.78241,0.00013,18.5764]
[1778555052877,35.99,81222.82,0.0,0.7824,0.00013,18.57688]
[1778555057912,35.99,81221.85,0.0,0.78227,0.00013,18.58326]
[1778555063192,35.99,81221.36,0.0,0.7822,0.00013,18.58662]
[1778555063954,35.99,81219.38,0.0,0.78194,0.00013,18.59896]
[1778555064961,35.99,81218.04,0.0,0.78176,0.00013,18.60729]
[1778555069996,35.99,81219.23,0.0,0.78191,0.00013,18.60045]
[1778555072012,35.99,81221.21,0.0,0.7822,0.00013,18.58385]
[1778555078055,36.0,81220.89,0.0,0.78214,0.00013,18.58655]
[1778555083090,36.0,81221.24,0.0,0.78217,0.00013,18.58502]
[1778555088125,36.0,81221.65,0.0,0.78221,0.00013,18.58308]
[1778555093160,36.0,81221.65,0.0,0.7822,0.00013,18.58368]
[1778555094168,36.0,81227.14,0.0,0.78291,0.00013,18.55004]
[1778555095174,36.0,81220.3,0.0,0.78202,0.00013,18.59225]
[1778555096181,36.0,81218.41,0.0,0.78177,0.00013,18.60396]
[1778555099202,36.01,81217.08,0.0,0.78159,0.00013,18.61279]
[1778555103230,36.01,81212.69,0.0,0.781,0.00013,18.64056]
[1778555104238,36.01,81205.31,0.0,0.78004,0.00013,18.68595]
[1778555107259,36.01,81193.22,0.0,0.77845,0.00013,18.76015]
[1778555108266,36.01,81189.28,0.0,0.77793,0.00013,18.78427]
[1778555110286,36.01,81188.67,0.0,0.77785,0.00013,18.78826]
[1778555111290,36.01,81184.34,0.0,0.77728,0.00013,18.81474]
[1778555114311,36.01,81190.77,0.0,0.77812,0.00013,18.77582]
[1778555115318,36.01,81199.04,0.0,0.7792,0.00013,18.72532]
[1778555116325,36.01,81205.53,0.0,0.78004,0.00013,18.68564]
[1778555118339,36.01,81205.77,0.0,0.78007,0.00013,18.68433]
[1778555121360,36.01,81201.61,0.0,0.77952,0.00013,18.71008]
[1778555122367,36.02,81204.73,0.0,0.77993,0.00013,18.6911]
[1778555123374,36.02,81208.02,0.0,0.78036,0.00013,18.67103]
[1778555127402,36.02,81209.94,0.0,0.7806,0.00013,18.6597]
[1778555132437,36.02,81210.04,0.0,0.78063,0.00013,18.65502]
[1778555134451,36.02,81212.04,0.0,0.78089,0.00013,18.6431]
[1778555135458,36.02,81215.28,0.0,0.7813,0.00013,18.62337]
[1778555139486,36.02,81216.62,0.0,0.78147,0.00013,18.61575]
[1778555144521,36.02,81218.21,0.0,0.78166,0.00013,18.60679]
[1778555147542,36.03,81216.49,0.0,0.78142,0.00013,18.61783]
[1778555152577,36.03,81216.62,0.0,0.78142,0.00013,18.61781]
[1778555156605,36.03,81216.73,0.0,0.78143,0.00013,18.61772]
[1778555157612,36.03,81215.14,0.0,0.78122,0.00013,18.62761]
[1778555158619,36.03,81216.81,0.0,0.78143,0.00013,18.6175]
[1778555163654,36.03,81215.85,0.0,0.78129,0.00013,18.62404]
[1778555168689,36.04,81215.55,0.0,0.78124,0.00013,18.62648]
[1778555173724,36.04,81215.78,0.0,0.78126,0.00013,18.62561]
[1778555177753,36.04,81217.72,0.0,0.7815,0.00013,18.61414]
[1778555181781,36.04,81215.92,0.0,0.78126,0.00013,18.62563]
[1778555184802,36.04,81214.53,0.0,0.78107,0.00013,18.63444]
[1778555185809,36.04,81210.86,0.0,0.7806,0.00013,18.657]
[1778555188830,36.04,81212.23,0.0,0.78077,0.00013,18.64878]
[1778555193865,36.04,81211.38,0.0,0.78069,0.00013,18.64965]
[1778555198900,36.04,81211.88,0.0,0.78075,0.00013,18.64689]
[1778555199907,36.04,81210.09,0.0,0.78051,0.00013,18.65791]
[1778555200914,36.04,81211.65,0.0,0.78072,0.00013,18.64841]
[1778555205949,36.05,81211.77,0.0,0.78073,0.00013,18.64795]
[1778555210987,36.05,81214.58,0.0,0.78108,0.00013,18.63105]
[1778555211994,36.05,81217.14,0.0,0.78142,0.00013,18.61544]
[1778555213001,36.05,81219.88,0.0,0.78177,0.00013,18.59874]
[1778555214008,36.05,81225.41,0.0,0.78248,0.00013,18.56479]
[1778555216022,36.05,81226.87,0.0,0.78267,0.00013,18.55588]
[1778555221111,36.05,81236.73,0.0,0.78395,0.00013,18.49483]
[1778555222114,36.05,81238.52,0.0,0.78418,0.00013,18.4838]
[1778555227149,36.05,81237.79,0.0,0.78409,0.00013,18.48837]
[1778555231177,36.05,81235.85,0.0,0.78384,0.00013,18.50038]
[1778555232184,36.05,81232.95,0.0,0.78346,0.00013,18.51823]
[1778555234198,36.05,81231.65,0.0,0.7833,0.00013,18.52619]
[1778555239233,36.05,81233.5,0.0,0.78354,0.00013,18.51469]
[1778555240240,36.05,81235.98,0.0,0.78386,0.00013,18.49942]
[1778555242256,36.05,81241.38,0.0,0.78455,0.00013,18.46619]
[1778555243263,36.05,81246.49,0.0,0.78521,0.00013,18.43472]
[1778555244270,36.05,81247.98,0.0,0.78539,0.00013,18.42561]
[1778555249305,36.05,81248.04,0.0,0.78539,0.00013,18.42574]
[1778555254340,36.05,81248.73,0.0,0.78551,0.00013,18.41732]
[1778555259375,36.05,81249.31,0.0,0.78557,0.00013,18.41425]
[1778555268438,36.05,81248.62,0.0,0.78546,0.00013,18.41936]
[1778555272466,36.06,81250.01,0.0,0.78564,0.00013,18.41112]
[1778555276494,36.06,81248.08,0.0,0.78538,0.00013,18.42344]
[1778555278508,36.06,81249.36,0.0,0.78554,0.00013,18.41572]
[1778555279515,36.06,81252.13,0.0,0.78589,0.00013,18.39871]
[1778555280522,36.06,81253.3,0.0,0.78604,0.00013,18.39158]
[1778555283546,36.06,81251.67,0.0,0.78583,0.00013,18.40204]
[1778555290595,36.06,81251.83,0.0,0.78584,0.00013,18.40138]
[1778555295630,36.06,81251.38,0.0,0.78578,0.00013,18.40427]
[1778555300667,36.06,81250.93,0.0,0.78572,0.00013,18.40705]
[1778555303686,36.06,81252.31,0.0,0.7859,0.00013,18.3985]
[1778555304693,36.06,81255.71,0.0,0.78633,0.00013,18.37748]
[1778555305700,36.06,81252.42,0.0,0.78591,0.00013,18.39783]
[1778555307714,36.06,81251.21,0.0,0.78576,0.00013,18.40529]
[1778555311742,36.06,81247.01,0.0,0.78526,0.00013,18.4265]
[1778555312749,36.06,81239.97,0.0,0.78435,0.00013,18.46999]
[1778555313756,36.06,81238.03,0.0,0.7841,0.00013,18.48198]
[1778555316777,36.06,81235.64,0.0,0.78379,0.00013,18.49674]
[1778555321812,36.06,81234.88,0.0,0.78369,0.00013,18.50141]
[1778555327854,36.06,81235.19,0.0,0.78373,0.00013,18.49946]
[1778555333896,36.06,81235.45,0.0,0.78377,0.00013,18.49797]
[1778555338931,36.06,81234.71,0.0,0.78366,0.00013,18.50299]
[1778555343966,36.06,81235.2,0.0,0.78372,0.00013,18.50018]
[1778555351015,36.06,81235.21,0.0,0.78372,0.00013,18.50022]
[1778555353029,36.06,81234.07,0.0,0.78357,0.00013,18.50734]
[1778555358064,36.07,81235.19,0.0,0.7837,0.00013,18.50097]
[1778555364106,36.07,81236.01,0.0,0.78379,0.00013,18.49663]
[1778555366120,36.07,81238.58,0.0,0.78412,0.00013,18.48108]
[1778555371155,36.07,81237.1,0.0,0.78396,0.00013,18.48581]
[1778555378205,36.07,81236.79,0.0,0.78392,0.00013,18.48781]
[1778555385256,36.07,81234.66,0.0,0.78364,0.00013,18.50113]
[1778555391298,36.07,81234.42,0.0,0.78361,0.00013,18.50271]
[1778555399354,36.07,81234.13,0.0,0.78355,0.00013,18.50525]
[1778555401368,36.07,81235.58,0.0,0.78374,0.00013,18.49633]
[1778555406403,36.07,81235.19,0.0,0.78369,0.00013,18.49876]
[1778555411439,36.08,81234.01,0.0,0.78352,0.00013,18.50667]
[1778555416474,36.08,81229.21,0.0,0.78289,0.00013,18.53681]
[1778555417481,36.08,81227.77,0.0,0.7827,0.00013,18.54575]
[1778555419495,36.08,81232.91,0.0,0.78336,0.00013,18.51434]
[1778555421509,36.08,81234.34,0.0,0.78354,0.00013,18.5058]
[1778555426547,36.08,81234.51,0.0,0.78355,0.00013,18.50544]
[1778555431582,36.08,81232.93,0.0,0.78337,0.00013,18.51117]
[1778555436617,36.09,81233.92,0.0,0.78348,0.00013,18.50574]
[1778555442661,36.09,81233.9,0.0,0.78346,0.00013,18.50666]
[1778555444673,36.09,81235.77,0.0,0.7837,0.00013,18.49544]
[1778555446687,36.09,81232.78,0.0,0.78331,0.00013,18.5141]
[1778555452729,36.09,81232.75,0.0,0.78329,0.00013,18.5148]
[1778555456757,36.09,81230.81,0.0,0.78304,0.00013,18.5267]
[1778555457764,36.09,81226.5,0.0,0.78249,0.00013,18.55328]
[1778555461793,36.09,81221.84,0.0,0.78188,0.00013,18.58219]
[1778555462800,36.09,81219.89,0.0,0.78162,0.00013,18.59426]
[1778555468842,36.1,81220.12,0.0,0.78164,0.00013,18.59325]
[1778555474885,36.1,81219.87,0.0,0.7816,0.00013,18.59511]
[1778555482941,36.1,81219.81,0.0,0.78158,0.00013,18.59599]
[1778555484955,36.1,81217.66,0.0,0.7813,0.00013,18.60928]
[1778555489994,36.1,81217.24,0.0,0.78124,0.00013,18.61208]
[1778555495029,36.1,81217.81,0.0,0.78134,0.00013,18.60474]
[1778555500064,36.11,81217.7,0.0,0.7813,0.00013,18.60637]
[1778555505100,36.11,81217.57,0.0,0.78127,0.00013,18.60812]
[1778555510135,36.11,81217.18,0.0,0.7812,0.00013,18.61147]
[1778555512149,36.11,81215.7,0.0,0.781,0.00013,18.6209]
[1778555517184,36.12,81215.51,0.0,0.78096,0.00013,18.62284]
[1778555521212,36.12,81211.15,0.0,0.78039,0.00013,18.64964]
[1778555522219,36.12,81208.52,0.0,0.78005,0.00013,18.66569]
[1778555526247,36.12,81196.66,0.0,0.77849,0.00013,18.73832]
[1778555527254,36.12,81192.57,0.0,0.77796,0.00013,18.76319]
[1778555528261,36.12,81190.07,0.0,0.77763,0.00013,18.77836]
[1778555529268,36.12,81188.25,0.0,0.77739,0.00013,18.78936]
[1778555530275,36.12,81185.98,0.0,0.7771,0.00013,18.80307]
[1778555532290,36.12,81183.19,0.0,0.77674,0.00013,18.81982]
[1778555534304,36.12,81180.77,0.0,0.77642,0.00013,18.83427]
[1778555535311,36.12,81178.55,0.0,0.77613,0.00013,18.84759]
[1778555536355,36.12,81174.24,0.0,0.77557,0.00013,18.87352]
[1778555540304,36.11,81184.3,0.0,0.7769,0.00013,18.81223]
[1778555540358,36.11,81188.12,0.0,0.7774,0.00013,18.78906]
[1778555545393,36.11,81190.49,0.0,0.77772,0.00013,18.77427]
[1778555550428,36.11,81192.28,0.0,0.77796,0.00013,18.76311]
[1778555555464,36.11,81192.36,0.0,0.77801,0.00013,18.75778]
[1778555560499,36.11,81192.09,0.0,0.77798,0.00013,18.75923]
[1778555563520,36.11,81188.75,0.0,0.77754,0.00013,18.77941]
[1778555568555,36.11,81188.9,0.0,0.77757,0.00013,18.77824]
[1778555573590,36.11,81187.89,0.0,0.77744,0.00013,18.78412]
[1778555578625,36.11,81186.14,0.0,0.77722,0.00013,18.79443]
[1778555582653,36.11,81182.66,0.0,0.77677,0.00013,18.81525]
[1778555588695,36.1,81181.38,0.0,0.77661,0.00013,18.82233]
[1778555590709,36.1,81179.34,0.0,0.77635,0.00013,18.83444]
[1778555595744,36.1,81177.82,0.0,0.77617,0.00013,18.84291]
[1778555600779,36.1,81177.28,0.0,0.77611,0.00013,18.84541]
[1778555605815,36.09,81177.16,0.0,0.77611,0.00013,18.84535]
[1778555610850,36.09,81177.63,0.0,0.77619,0.00013,18.84174]
[1778555616895,36.09,81176.9,0.0,0.77615,0.00013,18.84065]
[1778555619916,36.09,81175.03,0.0,0.77591,0.00013,18.85152]
[1778555624951,36.08,81174.77,0.0,0.7759,0.00013,18.85211]
[1778555628982,36.08,81177.04,0.0,0.77621,0.00013,18.83771]
[1778555635024,36.08,81177.7,0.0,0.77631,0.00013,18.8329]
[1778555640059,36.08,81178.04,0.0,0.77637,0.00013,18.83022]
[1778555641066,36.08,81183.1,0.0,0.77704,0.00013,18.7994]
[1778555642073,36.08,81184.74,0.0,0.77725,0.00013,18.78935]
[1778555645094,36.08,81192.2,0.0,0.77824,0.00013,18.74377]
[1778555646101,36.08,81197.82,0.0,0.77897,0.00013,18.70952]
[1778555652146,36.08,81197.36,0.0,0.77891,0.00013,18.71235]
[1778555657181,36.08,81197.98,0.0,0.77899,0.00013,18.70872]
[1778555663223,36.08,81198.82,0.0,0.7791,0.00013,18.70364]
[1778555668258,36.08,81198.52,0.0,0.77905,0.00013,18.70562]
[1778555673295,36.08,81198.99,0.0,0.77915,0.00013,18.6983]
[1778555678332,36.08,81201.04,0.0,0.77941,0.00013,18.68605]
[1778555684374,36.08,81200.9,0.0,0.77938,0.00013,18.68724]
[1778555689417,36.08,81200.71,0.0,0.77935,0.00013,18.68867]
[1778555698480,36.08,81201.39,0.0,0.77943,0.00013,18.68503]
[1778555703515,36.08,81193.67,0.0,0.77842,0.00013,18.73235]
[1778555705529,36.08,81196.12,0.0,0.77874,0.00013,18.71742]
[1778555706536,36.08,81199.69,0.0,0.77921,0.00013,18.69555]
[1778555708550,36.08,81202.55,0.0,0.77958,0.00013,18.67794]
[1778555713585,36.08,81202.35,0.0,0.77956,0.00013,18.67882]
[1778555718620,36.08,81203.13,0.0,0.77967,0.00013,18.67371]
[1778555724662,36.08,81201.96,0.0,0.77953,0.00013,18.68043]
[1778555729697,36.08,81201.46,0.0,0.77947,0.00013,18.68311]
[1778555731711,36.08,81199.25,0.0,0.77922,0.00013,18.69179]
[1778555736746,36.07,81200.41,0.0,0.77938,0.00013,18.68427]
[1778555740776,36.07,81197.76,0.0,0.77904,0.00013,18.70012]
[1778555741783,36.07,81195.9,0.0,0.7788,0.00013,18.71148]
[1778555746818,36.07,81195.44,0.0,0.77874,0.00013,18.7143]
[1778555751854,36.07,81194.6,0.0,0.77863,0.00013,18.71936]
[1778555754875,36.07,81190.18,0.0,0.77805,0.00013,18.74621]
[1778555759910,36.07,81190.69,0.0,0.77812,0.00013,18.74285]
[1778555764945,36.07,81190.44,0.0,0.7781,0.00013,18.74411]
[1778555769980,36.07,81191.1,0.0,0.77819,0.00013,18.73978]
[1778555770987,36.07,81193.54,0.0,0.77851,0.00013,18.72486]
[1778555776022,36.07,81193.71,0.0,0.77854,0.00013,18.72362]
[1778555781065,36.07,81199.19,0.0,0.77926,0.00013,18.69007]
[1778555782072,36.07,81203.15,0.0,0.77977,0.00013,18.66589]
[1778555783081,36.07,81204.73,0.0,0.77998,0.00013,18.65613]
[1778555788114,36.07,81206.25,0.0,0.78019,0.00013,18.6465]
[1778555791135,36.07,81210.39,0.0,0.78076,0.00013,18.61633]
[1778555796170,36.06,81209.74,0.0,0.78069,0.00013,18.61959]
[1778555801205,36.06,81210.04,0.0,0.78075,0.00013,18.61701]
[1778555805233,36.06,81208.38,0.0,0.78054,0.00013,18.62659]
[1778555807247,36.06,81206.55,0.0,0.78031,0.00013,18.63747]
[1778555808254,36.06,81205.0,0.0,0.78011,0.00013,18.64678]
[1778555810268,36.06,81206.72,0.0,0.78035,0.00013,18.63592]
[1778555815304,36.05,81208.19,0.0,0.78055,0.00013,18.62611]
[1778555818325,36.05,81209.65,0.0,0.78075,0.00013,18.61672]
[1778555823361,36.05,81210.08,0.0,0.78082,0.00013,18.61338]
[1778555826381,36.05,81211.55,0.0,0.78102,0.00013,18.60397]
[1778555828395,36.05,81213.09,0.0,0.78123,0.00013,18.59429]
[1778555834437,36.05,81212.95,0.0,0.78122,0.00013,18.59445]
[1778555839472,36.04,81210.8,0.0,0.78096,0.00013,18.60705]
[1778555840479,36.04,81213.18,0.0,0.78127,0.00013,18.59234]
[1778555841486,36.04,81214.62,0.0,0.78146,0.00013,18.5834]
[1778555846522,36.04,81213.85,0.0,0.78137,0.00013,18.58758]
[1778555851558,36.04,81214.45,0.0,0.78149,0.00013,18.57866]
[1778555858606,36.04,81214.12,0.0,0.78147,0.00013,18.57993]
[1778555865655,36.03,81212.48,0.0,0.78127,0.00013,18.58922]
[1778555870690,36.03,81210.95,0.0,0.78108,0.00013,18.59796]
[1778555878746,36.03,81210.92,0.0,0.7811,0.00013,18.59706]
[1778555883781,36.03,81216.06,0.0,0.78178,0.00013,18.56485]
[1778555884788,36.03,81213.76,0.0,0.78149,0.00013,18.57887]
[1778555885795,36.03,81212.15,0.0,0.78128,0.00013,18.58863]
[1778555890830,36.02,81212.47,0.0,0.78133,0.00013,18.58604]
[1778555895866,36.02,81212.41,0.0,0.78134,0.00013,18.58579]
[1778555901907,36.02,81217.67,0.0,0.78204,0.00013,18.55273]
[1778555904928,36.02,81219.17,0.0,0.78224,0.00013,18.54326]
[1778555909963,36.02,81218.62,0.0,0.78217,0.00013,18.54623]
[1778555914999,36.02,81218.47,0.0,0.7822,0.00013,18.54209]
[1778555920034,36.01,81218.0,0.0,0.78215,0.00013,18.54455]
[1778555925069,36.01,81218.7,0.0,0.78225,0.00013,18.53984]
[1778555930104,36.01,81218.38,0.0,0.78221,0.00013,18.54141]
[1778555932118,36.01,81213.14,0.0,0.78153,0.00013,18.57343]
[1778555933125,36.01,81206.47,0.0,0.78067,0.00013,18.61422]
[1778555934132,36.01,81204.65,0.0,0.78043,0.00013,18.62525]
[1778555936148,36.01,81200.54,0.0,0.7799,0.00013,18.65007]
[1778555937153,36.01,81197.16,0.0,0.77947,0.00013,18.67056]
[1778555942188,36.0,81196.38,0.0,0.77939,0.00013,18.67424]
[1778555947223,36.0,81196.49,0.0,0.77942,0.00013,18.67261]
[1778555952260,36.0,81197.27,0.0,0.77953,0.00013,18.66728]
[1778555953267,36.0,81199.36,0.0,0.77981,0.00013,18.65442]
[1778555956288,36.0,81201.0,0.0,0.78003,0.00013,18.64419]
[1778555961323,36.0,81199.67,0.0,0.77986,0.00013,18.65205]
[1778555962330,36.0,81202.2,0.0,0.78019,0.00013,18.63651]
[1778555963337,36.0,81204.26,0.0,0.78046,0.00013,18.62385]
[1778555968373,36.0,81204.35,0.0,0.78047,0.00013,18.62323]
[1778555973408,36.0,81205.11,0.0,0.7806,0.00013,18.61424]
[1778555981464,36.0,81205.4,0.0,0.78064,0.00013,18.61241]
[1778555992541,36.0,81204.57,0.0,0.78053,0.00013,18.61745]
[1778555993548,36.0,81202.84,0.0,0.78031,0.00013,18.62804]
[1778555998583,36.0,81201.86,0.0,0.78018,0.00013,18.63392]
[1778556000597,36.0,81199.8,0.0,0.77991,0.00013,18.64648]
[1778556005632,36.0,81198.63,0.0,0.77977,0.00013,18.6534]
[1778556010670,36.0,81198.74,0.0,0.77979,0.00013,18.65248]
[1778556015705,36.0,81197.32,0.0,0.77961,0.00013,18.6609]
[1778556021747,35.99,81197.72,0.0,0.77966,0.00013,18.65814]
[1778556026782,35.99,81196.48,0.0,0.77951,0.00013,18.66547]
[1778556027789,35.99,81193.04,0.0,0.77906,0.00013,18.68644]
[1778556028796,35.99,81190.38,0.0,0.77871,0.00013,18.70274]
[1778556034838,35.99,81190.31,0.0,0.77873,0.00013,18.69868]
[1778556039873,35.99,81189.26,0.0,0.77859,0.00013,18.70518]
[1778556046923,35.99,81189.51,0.0,0.77863,0.00013,18.70316]
[1778556051958,35.99,81189.41,0.0,0.77863,0.00013,18.70313]
[1778556056993,35.99,81189.23,0.0,0.77862,0.00013,18.70357]
[1778556062030,35.99,81189.3,0.0,0.77865,0.00013,18.70247]
[1778556067065,35.98,81191.15,0.0,0.7789,0.00013,18.69048]
[1778556073107,35.98,81191.25,0.0,0.77893,0.00013,18.68914]
[1778556082170,35.98,81196.33,0.0,0.77962,0.00013,18.65695]
[1778556083177,35.98,81202.19,0.0,0.78039,0.00013,18.62097]
[1778556088212,35.98,81202.95,0.0,0.78049,0.00013,18.61612]
[1778556091234,35.98,81200.11,0.0,0.78016,0.00013,18.62878]
[1778556092241,35.98,81195.44,0.0,0.77955,0.00013,18.65733]
[1778556094255,35.98,81200.02,0.0,0.78015,0.00013,18.62912]
[1778556099290,35.97,81198.47,0.0,0.77995,0.00013,18.63841]
[1778556103318,35.97,81196.36,0.0,0.77968,0.00013,18.65115]
[1778556105332,35.97,81194.23,0.0,0.7794,0.00013,18.66408]
[1778556106339,35.97,81192.55,0.0,0.77918,0.00013,18.67442]
[1778556111374,35.97,81193.43,0.0,0.77929,0.00013,18.66921]
[1778556118423,35.97,81192.93,0.0,0.77924,0.00013,18.67182]
[1778556123458,35.97,81192.29,0.0,0.77916,0.00013,18.67532]
[1778556128493,35.97,81191.38,0.0,0.77905,0.00013,18.68033]
[1778556132521,35.97,81189.5,0.0,0.77881,0.00013,18.69157]
[1778556133528,35.97,81186.18,0.0,0.77838,0.00013,18.71188]
[1778556135542,35.97,81184.35,0.0,0.77814,0.00013,18.72304]
[1778556140578,35.97,81185.17,0.0,0.77825,0.00013,18.71794]
[1778556141585,35.97,81182.59,0.0,0.77791,0.00013,18.73367]
[1778556146620,35.97,81183.47,0.0,0.77803,0.00013,18.72812]
[1778556151655,35.97,81181.85,0.0,0.77785,0.00013,18.73317]
[1778556156690,35.97,81181.72,0.0,0.77784,0.00013,18.73375]
[1778556157697,35.97,81179.7,0.0,0.77758,0.00013,18.74603]
[1778556159711,35.97,81178.04,0.0,0.77736,0.00013,18.75602]
[1778556168774,35.96,81177.3,0.0,0.77728,0.00013,18.75986]
[1778556173809,35.96,81177.61,0.0,0.77732,0.00013,18.75757]
[1778556179851,35.96,81177.62,0.0,0.77734,0.00013,18.75708]
[1778556184886,35.96,81178.14,0.0,0.77741,0.00013,18.75356]
[1778556185893,35.96,81182.65,0.0,0.77801,0.00013,18.72598]
[1778556190928,35.96,81182.06,0.0,0.77793,0.00013,18.72942]
[1778556193949,35.96,81179.61,0.0,0.77761,0.00013,18.74425]
[1778556194956,35.96,81176.16,0.0,0.77716,0.00013,18.76523]
[1778556199991,35.96,81174.93,0.0,0.777,0.00013,18.77234]
[1778556204019,35.96,81172.57,0.0,0.7767,0.00013,18.78636]
[1778556210061,35.95,81172.14,0.0,0.77666,0.00013,18.78839]
[1778556215096,35.95,81170.3,0.0,0.77646,0.00013,18.79449]
[1778556216103,35.95,81166.15,0.0,0.77591,0.00013,18.81963]
[1778556219124,35.95,81160.63,0.0,0.77518,0.00013,18.85303]
[1778556220131,35.95,81154.89,0.0,0.77442,0.00013,18.88794]
[1778556221139,35.95,81152.94,0.0,0.77416,0.00013,18.8998]
[1778556226173,35.95,81154.79,0.0,0.7744,0.00013,18.88883]
[1778556229194,35.95,81152.24,0.0,0.77406,0.00013,18.90447]
[1778556234229,35.95,81150.21,0.0,0.77378,0.00013,18.91703]
[1778556239264,35.95,81150.34,0.0,0.77379,0.00013,18.91649]
[1778556244299,35.96,81150.5,0.0,0.77381,0.00013,18.91583]
[1778556249334,35.96,81151.17,0.0,0.77389,0.00013,18.91213]
[1778556252355,35.96,81153.2,0.0,0.77415,0.00013,18.90009]
[1778556257396,35.96,81153.61,0.0,0.7742,0.00013,18.89807]
[1778556258403,35.96,81155.48,0.0,0.77444,0.00013,18.88684]
[1778556259410,35.96,81157.52,0.0,0.77471,0.00013,18.87458]
[1778556260418,35.96,81160.86,0.0,0.77515,0.00013,18.85444]
[1778556265452,35.96,81159.67,0.0,0.77498,0.00013,18.86237]
[1778556266459,35.96,81161.46,0.0,0.77522,0.00013,18.85164]
[1778556268473,35.96,81163.43,0.0,0.77547,0.00013,18.83997]
[1778556270487,35.97,81167.01,0.0,0.77594,0.00013,18.81854]
[1778556271494,35.97,81170.16,0.0,0.77639,0.00013,18.7948]
[1778556273508,35.97,81173.99,0.0,0.77689,0.00013,18.77164]
[1778556277536,35.97,81176.42,0.0,0.77721,0.00013,18.75677]
[1778556282571,35.97,81175.64,0.0,0.77711,0.00013,18.76149]
[1778556284585,35.97,81177.45,0.0,0.77735,0.00013,18.75043]
[1778556289624,35.97,81177.73,0.0,0.77739,0.00013,18.74868]
[1778556293652,35.97,81175.75,0.0,0.77713,0.00013,18.76072]
[1778556298688,35.97,81174.48,0.0,0.77696,0.00013,18.76834]
[1778556303722,35.96,81174.01,0.0,0.7769,0.00013,18.77103]
[1778556308757,35.96,81174.25,0.0,0.77694,0.00013,18.76935]
[1778556314799,35.96,81174.2,0.0,0.77694,0.00013,18.76939]
[1778556319834,35.96,81173.5,0.0,0.77685,0.00013,18.77341]
[1778556324869,35.96,81173.73,0.0,0.77689,0.00013,18.77175]
[1778556329904,35.96,81173.49,0.0,0.77686,0.00013,18.77295]
[1778556334941,35.96,81173.18,0.0,0.77686,0.00013,18.76994]
[1778556341989,35.96,81173.34,0.0,0.77689,0.00013,18.76858]
[1778556347025,35.95,81173.48,0.0,0.77694,0.00013,18.76597]
[1778556352061,35.94,81173.34,0.0,0.77698,0.00013,18.76425]
[1778556357096,35.94,81173.56,0.0,0.77706,0.00013,18.7605]
[1778556362131,35.93,81173.45,0.0,0.77706,0.00013,18.76053]
[1778556367166,35.93,81173.67,0.0,0.77712,0.00013,18.75741]
[1778556368173,35.93,81175.49,0.0,0.77736,0.00013,18.74627]
[1778556373208,35.93,81175.16,0.0,0.77732,0.00013,18.74814]
[1778556378243,35.93,81174.24,0.0,0.77721,0.00013,18.7536]
[1778556383278,35.92,81173.23,0.0,0.77708,0.00013,18.75955]
[1778556388313,35.92,81172.77,0.0,0.77702,0.00013,18.76212]
[1778556393348,35.92,81173.65,0.0,0.77718,0.00013,18.75188]
[1778556398391,35.92,81174.45,0.0,0.77729,0.00013,18.74681]
[1778556402419,35.92,81172.77,0.0,0.77707,0.00013,18.7569]
[1778556409468,35.92,81173.33,0.0,0.77715,0.00013,18.75318]
[1778556414503,35.92,81173.16,0.0,0.77713,0.00013,18.75402]
[1778556419538,35.92,81173.12,0.0,0.77713,0.00013,18.75404]
[1778556424573,35.92,81173.7,0.0,0.77721,0.00013,18.75028]
[1778556429608,35.92,81173.47,0.0,0.77718,0.00013,18.75147]
[1778556432629,35.92,81171.13,0.0,0.77688,0.00013,18.76561]
[1778556434643,35.92,81168.27,0.0,0.7765,0.00013,18.78293]
[1778556437664,35.92,81163.53,0.0,0.77588,0.00013,18.81157]
[1778556438671,35.92,81159.75,0.0,0.77538,0.00013,18.83449]
[1778556443706,35.91,81156.76,0.0,0.77499,0.00013,18.85214]
[1778556445721,35.91,81154.21,0.0,0.77466,0.00013,18.86758]
[1778556449748,35.91,81152.06,0.0,0.77437,0.00013,18.8805]
[1778556454783,35.91,81149.42,0.0,0.77406,0.00013,18.89168]
[1778556456797,35.91,81147.36,0.0,0.77378,0.00013,18.90434]
[1778556459818,35.91,81145.33,0.0,0.77351,0.00013,18.91689]
[1778556461832,35.91,81143.34,0.0,0.77324,0.00013,18.92904]
[1778556462839,35.92,81138.39,0.0,0.77258,0.00013,18.95903]
[1778556463846,35.92,81132.63,0.0,0.7718,0.00013,18.99382]
[1778556467874,35.91,81137.13,0.0,0.77241,0.00013,18.96651]
[1778556469902,35.91,81135.53,0.0,0.7722,0.00013,18.97617]
[1778556471902,35.91,81140.55,0.0,0.77287,0.00013,18.94581]
[1778556473917,35.91,81142.91,0.0,0.77318,0.00013,18.93159]
[1778556475931,35.92,81146.35,0.0,0.77364,0.00013,18.91085]
[1778556480966,35.92,81145.84,0.0,0.77356,0.00013,18.91428]
[1778556484994,35.92,81147.82,0.0,0.77382,0.00013,18.90255]
[1778556490029,35.92,81147.26,0.0,0.77374,0.00013,18.90633]
[1778556495064,35.92,81147.79,0.0,0.77381,0.00013,18.90315]
[1778556497033,35.92,81147.65,0.0,0.77379,0.00013,18.90395]
[1778556502113,35.92,81147.79,0.0,0.77382,0.00013,18.90282]
[1778556504127,35.92,81151.71,0.0,0.77434,0.00013,18.87896]
[1778556506141,35.92,81153.64,0.0,0.7746,0.00013,18.86721]
[1778556507148,35.92,81160.23,0.0,0.77547,0.00013,18.82715]
[1778556508156,35.92,81162.93,0.0,0.77583,0.00013,18.81076]
[1778556513190,35.92,81162.23,0.0,0.77577,0.00013,18.81049]
[1778556518225,35.92,81163.12,0.0,0.7759,0.00013,18.80473]
[1778556518225,35.92,81163.12,0.0,0.7759,0.00013,18.80473]
[1778556523260,35.92,81163.56,0.0,0.77596,0.00013,18.8017]
[1778556528295,35.91,81163.95,0.0,0.77602,0.00013,18.79899]
[1778556533330,35.91,81164.12,0.0,0.77605,0.00013,18.79763]
[1778556538365,35.91,81163.3,0.0,0.77595,0.00013,18.80226]
[1778556543400,35.91,81162.03,0.0,0.77578,0.00013,18.81007]
[1778556548435,35.91,81161.97,0.0,0.77577,0.00013,18.81058]
[1778556553470,35.91,81161.74,0.0,0.77573,0.00013,18.81209]
[1778556558505,35.91,81161.87,0.0,0.77575,0.00013,18.8114]
[1778556562533,35.91,81159.83,0.0,0.77548,0.00013,18.82385]
[1778556565554,35.91,81156.82,0.0,0.77508,0.00013,18.84213]
[1778556569582,35.91,81154.88,0.0,0.77482,0.00013,18.85381]
[1778556574617,35.91,81153.14,0.0,0.77463,0.00013,18.85959]
[1778556579652,35.91,81153.06,0.0,0.77462,0.00013,18.85991]
[1778556584687,35.91,81152.5,0.0,0.77455,0.00013,18.86316]
[1778556589722,35.91,81152.77,0.0,0.77459,0.00013,18.86137]
[1778556594757,35.91,81153.02,0.0,0.77463,0.00013,18.85971]
[1778556599797,35.91,81153.58,0.0,0.7747,0.00013,18.8562]
[1778556601811,35.91,81155.68,0.0,0.77498,0.00013,18.8434]
[1778556602818,35.91,81158.21,0.0,0.77532,0.00013,18.82799]
[1778556607853,35.91,81161.97,0.0,0.77582,0.00013,18.80503]
[1778556608860,35.91,81164.92,0.0,0.77621,0.00013,18.78695]
[1778556609867,35.91,81168.98,0.0,0.77675,0.00013,18.76212]
[1778556612888,35.91,81162.05,0.0,0.77584,0.00013,18.80422]
[1778556613895,35.91,81159.83,0.0,0.77554,0.00013,18.81768]
[1778556618930,35.91,81157.01,0.0,0.77518,0.00013,18.83432]
[1778556622959,35.9,81159.97,0.0,0.77558,0.00013,18.81585]
[1778556623966,35.9,81162.73,0.0,0.77595,0.00013,18.79905]
[1778556629001,35.91,81161.28,0.0,0.77575,0.00013,18.80806]
[1778556634036,35.91,81161.76,0.0,0.77585,0.00013,18.80069]
[1778556639071,35.91,81161.83,0.0,0.77586,0.00013,18.8004]
[1778556648134,35.91,81162.43,0.0,0.77593,0.00013,18.79679]
[1778556653169,35.91,81161.84,0.0,0.77585,0.00013,18.80042]
[1778556659211,35.91,81161.98,0.0,0.77587,0.00013,18.79962]
[1778556664246,35.91,81161.28,0.0,0.77578,0.00013,18.80393]
[1778556669281,35.91,81160.83,0.0,0.77572,0.00013,18.80671]
[1778556671295,35.91,81155.74,0.0,0.77504,0.00013,18.83768]
[1778556672302,35.91,81153.72,0.0,0.77477,0.00013,18.84992]
[1778556677338,35.91,81152.22,0.0,0.77458,0.00013,18.8588]
[1778556681366,35.91,81148.41,0.0,0.77408,0.00013,18.88169]
[1778556686401,35.9,81148.87,0.0,0.77415,0.00013,18.87849]
[1778556691436,35.9,81148.54,0.0,0.77414,0.00013,18.87548]
[1778556696471,35.9,81148.16,0.0,0.7741,0.00013,18.87743]
[1778556701506,35.9,81147.77,0.0,0.77406,0.00013,18.87944]
[1778556706544,35.9,81146.35,0.0,0.77388,0.00013,18.88769]
[1778556707551,35.9,81144.25,0.0,0.7736,0.00013,18.90037]
[1778556713230,35.9,81144.51,0.0,0.77364,0.00013,18.89856]
[1778556715607,35.9,81142.63,0.0,0.77339,0.00013,18.90971]
[1778556718628,35.9,81153.1,0.0,0.77479,0.00013,18.84594]
[1778556720642,35.9,81153.54,0.0,0.77485,0.00013,18.84322]
[1778556724670,35.9,81147.74,0.0,0.77408,0.00013,18.87847]
[1778556727691,35.9,81152.2,0.0,0.77467,0.00013,18.85157]
[1778556728698,35.9,81158.1,0.0,0.77545,0.00013,18.81566]
[1778556733733,35.9,81158.69,0.0,0.77554,0.00013,18.81171]
[1778556738768,35.9,81156.61,0.0,0.77526,0.00013,18.8244]
[1778556744810,35.9,81158.63,0.0,0.77553,0.00013,18.81207]
[1778556745817,35.9,81161.19,0.0,0.77587,0.00013,18.79649]
[1778556748838,35.9,81166.17,0.0,0.77653,0.00013,18.76611]
[1778556753873,35.89,81166.11,0.0,0.77656,0.00013,18.76162]
[1778556754880,35.89,81168.97,0.0,0.77694,0.00013,18.74413]
[1778556759915,35.89,81168.98,0.0,0.77695,0.00013,18.74399]
[1778556764950,35.89,81170.4,0.0,0.77714,0.00013,18.7352]
[1778556769985,35.89,81168.44,0.0,0.77688,0.00013,18.7471]
[1778556771999,35.89,81165.55,0.0,0.7765,0.00013,18.76469]
[1778556777034,35.89,81165.77,0.0,0.77653,0.00013,18.76313]
[1778556782069,35.89,81163.27,0.0,0.7762,0.00013,18.77815]
[1778556786102,35.89,81161.03,0.0,0.77591,0.00013,18.79165]
[1778556788116,35.89,81158.19,0.0,0.77553,0.00013,18.80889]
[1778556790130,35.89,81156.21,0.0,0.77527,0.00013,18.82074]
[1778556796172,35.89,81157.37,0.0,0.77544,0.00013,18.81322]
[1778556800200,35.89,81159.29,0.0,0.77569,0.00013,18.80151]
[1778556805235,35.89,81159.06,0.0,0.77566,0.00013,18.80295]
[1778556810270,35.89,81158.37,0.0,0.77557,0.00013,18.80716]
[1778556815305,35.89,81158.33,0.0,0.7756,0.00013,18.80279]
[1778556818326,35.89,81155.39,0.0,0.77521,0.00013,18.82069]
[1778556825375,35.89,81155.66,0.0,0.77525,0.00013,18.81855]
[1778556828396,35.89,81157.44,0.0,0.7755,0.00013,18.80739]
[1778556834443,35.88,81157.98,0.0,0.77558,0.00013,18.80352]
[1778556839478,35.88,81158.01,0.0,0.77559,0.00013,18.80297]
[1778556844513,35.88,81157.83,0.0,0.77558,0.00013,18.8036]
[1778556846527,35.88,81163.87,0.0,0.77639,0.00013,18.76661]
[1778556847534,35.88,81165.96,0.0,0.77666,0.00013,18.75381]
[1778556853576,35.88,81167.75,0.0,0.77691,0.00013,18.74256]
[1778556858611,35.88,81168.69,0.0,0.77704,0.00013,18.7365]
[1778556863646,35.88,81168.63,0.0,0.77705,0.00013,18.73615]
[1778556868681,35.87,81170.97,0.0,0.77737,0.00013,18.72113]
[1778556873716,35.87,81171.39,0.0,0.77747,0.00013,18.71329]
[1778556875730,35.87,81169.36,0.0,0.77721,0.00013,18.72546]
[1778556880765,35.87,81168.18,0.0,0.77707,0.00013,18.73199]
[1778556883786,35.87,81170.33,0.0,0.77736,0.00013,18.71845]
[1778556888821,35.86,81169.81,0.0,0.77731,0.00013,18.72099]
[1778556892849,35.86,81167.81,0.0,0.77705,0.00013,18.73269]
[1778556897884,35.86,81167.09,0.0,0.77697,0.00013,18.73637]
[1778556902920,35.86,81156.66,0.0,0.7756,0.00013,18.79926]
[1778556903926,35.86,81150.28,0.0,0.77475,0.00013,18.83812]
[1778556908961,35.86,81149.22,0.0,0.77462,0.00013,18.84418]
[1778556913996,35.86,81149.49,0.0,0.77466,0.00013,18.84238]
[1778556920038,35.86,81146.93,0.0,0.77432,0.00013,18.85779]
[1778556921045,35.86,81144.83,0.0,0.77404,0.00013,18.87051]
[1778556927087,35.85,81143.74,0.0,0.7739,0.00013,18.87681]
[1778556932122,35.85,81144.77,0.0,0.77408,0.00013,18.86568]
[1778556938164,35.85,81144.07,0.0,0.77399,0.00013,18.86972]
[1778556943200,35.85,81143.94,0.0,0.77398,0.00013,18.87033]
[1778556946046,35.85,81143.19,0.0,0.77388,0.00013,18.87482]
[1778556952263,35.85,81142.48,0.0,0.77379,0.00013,18.87886]
[1778556957298,35.85,81141.92,0.0,0.77372,0.00013,18.88207]
[1778556962333,35.85,81141.64,0.0,0.77368,0.00013,18.88361]
[1778556967368,35.85,81142.15,0.0,0.77376,0.00013,18.88034]
[1778556972403,35.85,81142.27,0.0,0.77377,0.00013,18.87952]
[1778556977438,35.85,81146.31,0.0,0.77432,0.00013,18.8549]
[1778556983483,35.85,81148.45,0.0,0.77461,0.00013,18.84144]
[1778556984490,35.85,81151.17,0.0,0.77497,0.00013,18.82482]
[1778556992546,35.85,81152.9,0.0,0.77525,0.00013,18.80926]
[1778556993975,35.85,81154.14,0.0,0.77541,0.00013,18.80166]
[1778556999595,35.84,81153.5,0.0,0.77533,0.00013,18.80533]
[1778557004630,35.84,81154.83,0.0,0.77552,0.00013,18.797]
[1778557007651,35.84,81167.73,0.0,0.77723,0.00013,18.71799]
[1778557008658,35.84,81168.94,0.0,0.7774,0.00013,18.71051]
[1778557013693,35.84,81168.05,0.0,0.77727,0.00013,18.71623]
[1778557016714,35.84,81175.91,0.0,0.77831,0.00013,18.66812]
[1778557019735,35.84,81177.55,0.0,0.77853,0.00013,18.65799]
[1778557025777,35.84,81196.37,0.0,0.78102,0.00013,18.54193]
[1778557026785,35.84,81196.82,0.0,0.78108,0.00013,18.53913]
[1778557028799,35.84,81199.61,0.0,0.78144,0.00013,18.52192]
[1778557033833,35.84,81200.08,0.0,0.7815,0.00013,18.51906]
[1778557034840,35.84,81198.32,0.0,0.78127,0.00013,18.52993]
[1778557036854,35.84,81193.1,0.0,0.78059,0.00013,18.56208]
[1778557040882,35.84,81190.78,0.0,0.78029,0.00013,18.57621]
[1778557041889,35.84,81187.68,0.0,0.77988,0.00013,18.59522]
[1778557046924,35.84,81190.34,0.0,0.78024,0.00013,18.57839]
[1778557047931,35.84,81192.19,0.0,0.78048,0.00013,18.56692]
[1778557053973,35.84,81191.97,0.0,0.7805,0.00013,18.56319]
[1778557059009,35.84,81190.81,0.0,0.78035,0.00013,18.56995]
[1778557064044,35.84,81191.31,0.0,0.78043,0.00013,18.56646]
[1778557069079,35.83,81191.19,0.0,0.78042,0.00013,18.56673]
[1778557074114,35.83,81191.62,0.0,0.78049,0.00013,18.56358]
[1778557076128,35.83,81194.05,0.0,0.78081,0.00013,18.5484]
[1778557077135,35.83,81196.67,0.0,0.78116,0.00013,18.53203]
[1778557080156,35.83,81198.42,0.0,0.7814,0.00013,18.52092]
[1778557083177,35.83,81191.37,0.0,0.78047,0.00013,18.56421]
[1778557084184,35.83,81187.01,0.0,0.7799,0.00013,18.59093]
[1778557091484,35.83,81186.94,0.0,0.77991,0.00013,18.5908]
[1778557092240,35.82,81189.13,0.0,0.78021,0.00013,18.57674]
[1778557093247,35.82,81190.84,0.0,0.78043,0.00013,18.56608]
[1778557097281,35.82,81184.97,0.0,0.77967,0.00013,18.60172]
[1778557098288,35.82,81181.67,0.0,0.77924,0.00013,18.62184]
[1778557099295,35.82,81178.92,0.0,0.77888,0.00013,18.63855]
[1778557101309,35.82,81176.85,0.0,0.77861,0.00013,18.65085]
[1778557103478,35.82,81174.93,0.0,0.77837,0.00013,18.66219]
[1778557113393,35.81,81174.64,0.0,0.77841,0.00013,18.65704]
[1778557116414,35.81,81171.49,0.0,0.77801,0.00013,18.67572]
[1778557117421,35.81,81169.8,0.0,0.77779,0.00013,18.68585]
[1778557122458,35.8,81170.2,0.0,0.77787,0.00013,18.68218]
[1778557127493,35.8,81169.79,0.0,0.77784,0.00013,18.68349]
[1778557131521,35.8,81171.5,0.0,0.77809,0.00013,18.67205]
[1778557135549,35.79,81174.83,0.0,0.77855,0.00013,18.65051]
[1778557136556,35.79,81178.25,0.0,0.77901,0.00013,18.6293]
[1778557141591,35.79,81178.15,0.0,0.77901,0.00013,18.62909]
[1778557142598,35.79,81176.42,0.0,0.77878,0.00013,18.63955]
[1778557147633,35.79,81176.68,0.0,0.77884,0.00013,18.63708]
[1778557149647,35.78,81174.92,0.0,0.77861,0.00013,18.64755]
[1778557151661,35.78,81171.72,0.0,0.7782,0.00013,18.66683]
[1778557156696,35.78,81171.0,0.0,0.77812,0.00013,18.67021]
[1778557162738,35.78,81172.76,0.0,0.77838,0.00013,18.65823]
[1778557167773,35.77,81172.85,0.0,0.77841,0.00013,18.65674]
[1778557172808,35.77,81171.67,0.0,0.77831,0.00013,18.65841]
[1778557178850,35.77,81171.59,0.0,0.77832,0.00013,18.65779]
[1778557183885,35.76,81170.56,0.0,0.7782,0.00013,18.66317]
[1778557189927,35.76,81170.91,0.0,0.77827,0.00013,18.65988]
[1778557194963,35.76,81170.75,0.0,0.77827,0.00013,18.65992]
[1778557199998,35.75,81171.52,0.0,0.77839,0.00013,18.65426]
[1778557205033,35.75,81171.38,0.0,0.77839,0.00013,18.65421]
[1778557210068,35.75,81171.49,0.0,0.77843,0.00013,18.65263]
[1778557215104,35.74,81171.24,0.0,0.77841,0.00013,18.65326]
[1778557220139,35.74,81172.18,0.0,0.77856,0.00013,18.6466]
[1778557227189,35.74,81173.85,0.0,0.7788,0.00013,18.63513]
[1778557231216,35.73,81176.07,0.0,0.77914,0.00013,18.61619]
[1778557236251,35.73,81177.09,0.0,0.77929,0.00013,18.60945]
[1778557241286,35.73,81176.34,0.0,0.77919,0.00013,18.61393]
[1778557246321,35.73,81177.26,0.0,0.77932,0.00013,18.60811]
[1778557255384,35.73,81177.3,0.0,0.77933,0.00013,18.6076]
[1778557260419,35.73,81175.46,0.0,0.77909,0.00013,18.61877]
[1778557262433,35.73,81171.31,0.0,0.77854,0.00013,18.64423]
[1778557263440,35.73,81168.81,0.0,0.77821,0.00013,18.65954]
[1778557268475,35.73,81169.09,0.0,0.77826,0.00013,18.65739]
[1778557270491,35.73,81165.22,0.0,0.77775,0.00013,18.68101]
[1778557271499,35.73,81161.28,0.0,0.77722,0.00013,18.70509]
[1778557273860,35.73,81158.34,0.0,0.77683,0.00013,18.72314]
[1778557275527,35.73,81161.6,0.0,0.77727,0.00013,18.70312]
[1778557276534,35.73,81169.05,0.0,0.77826,0.00013,18.65733]
[1778557278549,35.73,81169.34,0.0,0.7783,0.00013,18.65536]
[1778557283584,35.73,81169.69,0.0,0.77834,0.00013,18.65339]
[1778557289630,35.73,81169.39,0.0,0.77831,0.00013,18.65489]
[1778557291644,35.73,81171.7,0.0,0.77865,0.00013,18.63591]
[1778557296679,35.73,81170.32,0.0,0.77847,0.00013,18.6442]
[1778557301714,35.72,81171.41,0.0,0.77862,0.00013,18.63724]
[1778557306749,35.72,81171.43,0.0,0.77863,0.00013,18.63695]
[1778557312791,35.72,81171.47,0.0,0.77864,0.00013,18.63651]
[1778557317826,35.72,81170.0,0.0,0.77845,0.00013,18.6454]
[1778557322861,35.72,81169.09,0.0,0.77833,0.00013,18.6508]
[1778557329911,35.72,81169.34,0.0,0.77837,0.00013,18.64895]
[1778557334946,35.72,81169.29,0.0,0.77837,0.00013,18.64903]
[1778557338974,35.72,81171.39,0.0,0.77865,0.00013,18.63591]
[1778557344009,35.72,81172.51,0.0,0.7788,0.00013,18.6289]
[1778557345016,35.72,81170.01,0.0,0.77847,0.00013,18.64427]
[1778557351058,35.72,81170.7,0.0,0.7786,0.00013,18.63513]
[1778557356093,35.72,81170.5,0.0,0.77858,0.00013,18.63621]
[1778557361128,35.72,81169.82,0.0,0.77849,0.00013,18.64024]
[1778557366165,35.72,81170.34,0.0,0.77856,0.00013,18.6369]
[1778557370195,35.72,81173.07,0.0,0.77893,0.00013,18.61999]
[1778557371202,35.72,81181.0,0.0,0.77998,0.00013,18.57109]
[1778557377244,35.72,81182.54,0.0,0.78018,0.00013,18.56186]
[1778557378251,35.72,81184.29,0.0,0.78041,0.00013,18.55111]
[1778557380265,35.72,81178.31,0.0,0.77962,0.00013,18.58793]
[1778557382279,35.72,81176.31,0.0,0.77936,0.00013,18.60008]
[1778557388321,35.71,81176.7,0.0,0.77942,0.00013,18.59703]
[1778557398391,35.71,81176.85,0.0,0.77944,0.00013,18.59613]
[1778557403426,35.71,81175.8,0.0,0.7793,0.00013,18.60259]
[1778557408461,35.71,81175.75,0.0,0.7793,0.00013,18.60282]
[1778557413497,35.71,81175.25,0.0,0.77927,0.00013,18.60117]
[1778557418532,35.71,81175.65,0.0,0.77932,0.00013,18.59862]
[1778557423567,35.71,81176.06,0.0,0.77938,0.00013,18.59605]
[1778557428602,35.71,81176.02,0.0,0.77937,0.00013,18.59625]
[1778557433637,35.71,81176.11,0.0,0.77939,0.00013,18.59564]
[1778557438672,35.71,81175.69,0.0,0.77933,0.00013,18.59816]
[1778557442702,35.71,81172.6,0.0,0.77892,0.00013,18.61716]
[1778557445723,35.71,81170.3,0.0,0.77862,0.00013,18.63122]
[1778557455796,35.71,81169.55,0.0,0.77853,0.00013,18.63533]
[1778557456803,35.71,81162.9,0.0,0.77765,0.00013,18.67618]
[1778557458817,35.71,81164.81,0.0,0.77791,0.00013,18.6643]
[1778557459824,35.71,81167.07,0.0,0.77821,0.00013,18.6503]
[1778557463852,35.71,81168.81,0.0,0.77844,0.00013,18.63934]
[1778557468887,35.71,81169.73,0.0,0.77857,0.00013,18.63344]
[1778557470901,35.71,81174.22,0.0,0.77917,0.00013,18.60572]
[1778557471908,35.71,81177.45,0.0,0.77963,0.00013,18.58114]
[1778557474929,35.71,81179.89,0.0,0.77996,0.00013,18.56584]
[1778557475936,35.71,81182.12,0.0,0.78026,0.00013,18.552]
[1778557477950,35.71,81176.3,0.0,0.77949,0.00013,18.58795]
[1778557478957,35.71,81171.8,0.0,0.77889,0.00013,18.61571]
[1778557484165,35.71,81171.79,0.0,0.77889,0.00013,18.61571]
[1778557490034,35.71,81172.36,0.0,0.77897,0.00013,18.61211]
[1778557495069,35.71,81172.97,0.0,0.77905,0.00013,18.60831]
[1778557497083,35.71,81176.43,0.0,0.77951,0.00013,18.58698]
[1778557501111,35.71,81169.82,0.0,0.77863,0.00013,18.62781]
[1778557504132,35.71,81167.46,0.0,0.77832,0.00013,18.64224]
[1778557509167,35.71,81167.02,0.0,0.77826,0.00013,18.64473]
[1778557514202,35.7,81166.87,0.0,0.77825,0.00013,18.64545]
[1778557519237,35.7,81166.31,0.0,0.77818,0.00013,18.64869]
[1778557524272,35.7,81166.0,0.0,0.77814,0.00013,18.6504]
[1778557527293,35.7,81164.17,0.0,0.7779,0.00013,18.66153]
[1778557529307,35.7,81159.81,0.0,0.77732,0.00013,18.68823]
[1778557530317,35.7,81154.4,0.0,0.7766,0.00013,18.72135]
[1778557535352,35.7,81153.55,0.0,0.77653,0.00013,18.72163]
[1778557536359,35.7,81148.21,0.0,0.77582,0.00013,18.75427]
[1778557537366,35.7,81145.23,0.0,0.77542,0.00013,18.77251]
[1778557543408,35.7,81144.89,0.0,0.77537,0.00013,18.77451]
[1778557545422,35.7,81141.17,0.0,0.77487,0.00013,18.79731]
[1778557546663,35.7,81141.17,0.0,0.77487,0.00013,18.79731]
[1778557550457,35.7,81143.76,0.0,0.77522,0.00013,18.78171]
[1778557555492,35.7,81141.78,0.0,0.77495,0.00013,18.79374]
[1778557563548,35.7,81141.23,0.0,0.77487,0.00013,18.79757]
[1778557566569,35.7,81132.98,0.0,0.77376,0.00013,18.84812]
[1778557567577,35.7,81127.77,0.0,0.77306,0.00013,18.87986]
[1778557572611,35.7,81126.88,0.0,0.77294,0.00013,18.88503]
[1778557576640,35.7,81124.51,0.0,0.77262,0.00013,18.89951]
[1778557578654,35.7,81122.25,0.0,0.77231,0.00014,18.91331]
[1778557579538,35.7,81122.25,0.0,0.77231,0.00014,18.91331]
[1778557580371,35.7,81118.83,0.0,0.77185,0.00014,18.93407]
[1778557582312,35.7,81118.35,0.0,0.77179,0.00014,18.93699]
[1778557582333,35.7,81118.51,0.0,0.77181,0.00014,18.93597]
[1778557587717,35.7,81118.98,0.0,0.77188,0.00014,18.93304]
[1778557589213,35.7,81118.98,0.0,0.77188,0.00014,18.93304]
[1778557589264,35.7,81118.98,0.0,0.77188,0.00014,18.93304]
[1778557589313,35.7,81118.98,0.0,0.77188,0.00014,18.93304]
[1778557595780,35.7,81117.88,0.0,0.77177,0.00014,18.93484]
[1778557596787,35.7,81109.74,0.0,0.77067,0.00014,18.98408]
[1778557597794,35.7,81104.55,0.0,0.76996,0.00014,19.01554]
[1778557600369,35.7,81104.41,0.0,0.76994,0.00014,19.01636]
[1778557600392,35.7,81104.41,0.0,0.76994,0.00014,19.01636]
[1778557600562,35.7,81104.41,0.0,0.76995,0.00014,19.01613]
[1778557602829,35.7,81098.52,0.0,0.76915,0.00014,19.05165]
[1778557606709,35.7,81095.64,0.0,0.76876,0.00014,19.06879]
[1778557606760,35.7,81095.64,0.0,0.76876,0.00014,19.06879]
[1778557606811,35.7,81095.64,0.0,0.76876,0.00014,19.06879]
[1778557609878,35.7,81092.17,0.0,0.7683,0.00014,19.08935]
[1778557612901,35.7,81086.36,0.0,0.76751,0.00014,19.124]
[1778557614037,35.7,81086.36,0.0,0.76751,0.00014,19.124]
[1778557614062,35.7,81086.36,0.0,0.76751,0.00014,19.124]
[1778557614088,35.7,81086.36,0.0,0.76751,0.00014,19.124]
[1778557616811,35.7,81086.4,0.0,0.76752,0.00014,19.12348]
[1778557617064,35.7,81086.4,0.0,0.76752,0.00014,19.12348]
[1778557621970,35.69,81081.85,0.0,0.76691,0.00014,19.15016]
[1778557622733,35.69,81081.85,0.0,0.76691,0.00014,19.15016]
[1778557622813,35.69,81081.85,0.0,0.76691,0.00014,19.15016]
[1778557623173,35.69,81081.85,0.0,0.76691,0.00014,19.15016]
[1778557623309,35.69,81081.85,0.0,0.76691,0.00014,19.15016]
[1778557623357,35.69,81078.06,0.0,0.7664,0.00014,19.17291]
[1778557626741,35.69,81077.66,0.0,0.76634,0.00014,19.17521]
[1778557626811,35.69,81077.66,0.0,0.76634,0.00014,19.17521]
[1778557627041,35.69,81077.66,0.0,0.76634,0.00014,19.17521]
[1778557630357,35.69,81077.19,0.0,0.76628,0.00014,19.17782]
[1778557630404,35.69,81077.19,0.0,0.76628,0.00014,19.17782]
[1778557630458,35.69,81077.46,0.0,0.76632,0.00014,19.17614]
[1778557630560,35.69,81077.46,0.0,0.76632,0.00014,19.17614]
[1778557634004,35.69,81078.3,0.0,0.76644,0.00014,19.17095]
[1778557634061,35.69,81078.3,0.0,0.76644,0.00014,19.17095]
[1778557634110,35.69,81078.3,0.0,0.76644,0.00014,19.17095]
[1778557638467,35.69,81076.09,0.0,0.76614,0.00014,19.18397]
[1778557638558,35.69,81075.85,0.0,0.76611,0.00014,19.18534]
[1778557639092,35.69,81064.51,0.0,0.76455,0.00014,19.25329]
[1778557640492,35.69,81057.68,0.0,0.76361,0.00014,19.29404]
[1778557643540,35.69,81057.25,0.0,0.76356,0.00014,19.29638]
[1778557643563,35.69,81057.25,0.0,0.76356,0.00014,19.29638]
[1778557643592,35.69,81057.25,0.0,0.76356,0.00014,19.29638]
[1778557644791,35.69,81057.21,0.0,0.76355,0.00014,19.29655]
[1778557644811,35.69,81057.21,0.0,0.76355,0.00014,19.29655]
[1778557645661,35.69,81056.34,0.0,0.76343,0.00014,19.30166]
[1778557645713,35.69,81056.34,0.0,0.76343,0.00014,19.30166]
[1778557645811,35.69,81056.34,0.0,0.76343,0.00014,19.30166]
[1778557647992,35.69,81056.11,0.0,0.76341,0.00014,19.30288]
[1778557648063,35.69,81056.11,0.0,0.76341,0.00014,19.30288]
[1778557648156,35.69,81049.79,0.0,0.76253,0.00014,19.34056]
[1778557649162,35.69,81041.92,0.0,0.76144,0.00014,19.3873]
[1778557651176,35.69,81052.1,0.0,0.76289,0.00014,19.32196]
[1778557652183,35.69,81057.22,0.0,0.7636,0.00014,19.29134]
[1778557653865,35.69,81058.06,0.0,0.76372,0.00014,19.28626]
[1778557653917,35.69,81058.06,0.0,0.76372,0.00014,19.28626]
[1778557654064,35.69,81058.06,0.0,0.76372,0.00014,19.28626]
[1778557657355,35.69,81057.86,0.0,0.76369,0.00014,19.28733]
[1778557657406,35.69,81057.86,0.0,0.76369,0.00014,19.28733]
[1778557657563,35.69,81058.44,0.0,0.76377,0.00014,19.28375]
[1778557658225,35.69,81062.24,0.0,0.7643,0.00014,19.26094]
[1778557659232,35.69,81070.27,0.0,0.76541,0.00014,19.21277]
[1778557660813,35.68,81070.99,0.0,0.76551,0.00014,19.20837]
[1778557660864,35.68,81070.99,0.0,0.76551,0.00014,19.20837]
[1778557661060,35.68,81070.99,0.0,0.76551,0.00014,19.20837]
[1778557664267,35.68,81075.73,0.0,0.76617,0.00014,19.17967]
[1778557664901,35.68,81075.73,0.0,0.76617,0.00014,19.17967]
[1778557664952,35.68,81075.73,0.0,0.76617,0.00014,19.17967]
[1778557665067,35.68,81075.73,0.0,0.76617,0.00014,19.17967]
[1778557668295,35.68,81080.07,0.0,0.76677,0.00014,19.15345]
[1778557668583,35.68,81080.07,0.0,0.76677,0.00014,19.15345]
[1778557668601,35.68,81080.07,0.0,0.76677,0.00014,19.15345]
[1778557668809,35.68,81080.07,0.0,0.76677,0.00014,19.15345]
[1778557673137,35.68,81082.47,0.0,0.76709,0.00014,19.13904]
[1778557673189,35.68,81082.47,0.0,0.76709,0.00014,19.13904]
[1778557673313,35.68,81082.47,0.0,0.76709,0.00014,19.13904]
[1778557675344,35.68,81079.31,0.0,0.76666,0.00014,19.15801]
[1778557677278,35.68,81078.2,0.0,0.76651,0.00014,19.16463]
[1778557677313,35.68,81078.2,0.0,0.76651,0.00014,19.16463]
[1778557677330,35.68,81078.2,0.0,0.76651,0.00014,19.16463]
[1778557678731,35.68,81077.96,0.0,0.76648,0.00014,19.16592]
[1778557678807,35.68,81077.96,0.0,0.76648,0.00014,19.16592]
[1778557684505,35.68,81077.93,0.0,0.76649,0.00014,19.16551]
[1778557684549,35.68,81078.08,0.0,0.76651,0.00014,19.16449]
[1778557684568,35.68,81078.08,0.0,0.76651,0.00014,19.16449]
[1778557690449,35.68,81080.16,0.0,0.76681,0.00014,19.15128]
[1778557691727,35.68,81080.45,0.0,0.76686,0.00014,19.14941]
[1778557691779,35.68,81080.45,0.0,0.76686,0.00014,19.14941]
[1778557691812,35.68,81080.45,0.0,0.76686,0.00014,19.14941]
[1778557697135,35.67,81079.83,0.0,0.76679,0.00014,19.15249]
[1778557697310,35.67,81079.83,0.0,0.76679,0.00014,19.15249]
[1778557700430,35.67,81080.27,0.0,0.76686,0.00014,19.14946]
[1778557700438,35.67,81080.27,0.0,0.76686,0.00014,19.14946]
[1778557700563,35.67,81080.27,0.0,0.76686,0.00014,19.14946]
[1778557705555,35.67,81085.19,0.0,0.76754,0.00014,19.11913]
[1778557706562,35.67,81090.55,0.0,0.76828,0.00014,19.08673]
[1778557707427,35.67,81090.55,0.0,0.76828,0.00014,19.08673]
[1778557707477,35.67,81090.55,0.0,0.76828,0.00014,19.08673]
[1778557707563,35.67,81090.55,0.0,0.76828,0.00014,19.08673]
[1778557709583,35.67,81094.71,0.0,0.76885,0.00014,19.06149]
[1778557710958,35.67,81094.71,0.0,0.76885,0.00014,19.06149]
[1778557711009,35.67,81094.71,0.0,0.76885,0.00014,19.06149]
[1778557711064,35.67,81094.71,0.0,0.76885,0.00014,19.06149]
[1778557712738,35.67,81095.67,0.0,0.76902,0.00014,19.05102]
[1778557712815,35.67,81095.67,0.0,0.76902,0.00014,19.05102]
[1778557718646,35.67,81100.17,0.0,0.76963,0.00014,19.02358]
[1778557719653,35.67,81104.13,0.0,0.77017,0.00014,18.9996]
[1778557720660,35.67,81111.2,0.0,0.77113,0.00014,18.95666]
[1778557722514,35.67,81111.2,0.0,0.77113,0.00014,18.95666]
[1778557722562,35.67,81111.2,0.0,0.77113,0.00014,18.95666]
[1778557722522,35.67,81114.93,0.0,0.77164,0.00014,18.93386]
[1778557722654,35.67,81114.93,0.0,0.77164,0.00014,18.93386]
[1778557723728,35.67,81117.94,0.0,0.77205,0.00014,18.91556]
[1778557723807,35.67,81117.94,0.0,0.77205,0.00014,18.91556]
[1778557724688,35.67,81106.37,0.0,0.77048,0.00014,18.98585]
[1778557726704,35.67,81109.83,0.0,0.77095,0.00014,18.96473]
[1778557728364,35.67,81109.83,0.0,0.77095,0.00014,18.96473]
[1778557728840,35.67,81111.75,0.0,0.77122,0.00014,18.95301]
[1778557728931,35.67,81098.26,0.0,0.76938,0.00014,19.03476]
[1778557729724,35.67,81086.09,0.0,0.76772,0.00014,19.10822]
[1778557730731,35.67,81081.28,0.0,0.76706,0.00014,19.13709]
[1778557732485,35.67,81081.28,0.0,0.76706,0.00014,19.13709]
[1778557732534,35.67,81081.28,0.0,0.76706,0.00014,19.13709]
[1778557732809,35.67,81080.4,0.0,0.76695,0.00014,19.14229]
[1778557736773,35.67,81076.34,0.0,0.7664,0.00014,19.16632]
[1778557741165,35.66,81076.06,0.0,0.76637,0.00014,19.16767]
[1778557741210,35.66,81076.06,0.0,0.76637,0.00014,19.16767]
[1778557741310,35.66,81076.06,0.0,0.76637,0.00014,19.16767]
[1778557743822,35.66,81082.83,0.0,0.7673,0.00014,19.12682]
[1778557745446,35.66,81082.83,0.0,0.7673,0.00014,19.12682]
[1778557745491,35.66,81082.83,0.0,0.7673,0.00014,19.12682]
[1778557745564,35.66,81082.83,0.0,0.7673,0.00014,19.12682]
[1778557745592,35.66,81088.19,0.0,0.76803,0.00014,19.09436]
[1778557747850,35.66,81083.73,0.0,0.76743,0.00014,19.12111]
[1778557752271,35.66,81082.42,0.0,0.76725,0.00014,19.12871]
[1778557752310,35.66,81082.42,0.0,0.76725,0.00014,19.12871]
[1778557752323,35.66,81082.42,0.0,0.76725,0.00014,19.12871]
[1778557752560,35.66,81082.42,0.0,0.76725,0.00014,19.12871]
[1778557758467,35.66,81083.11,0.0,0.76736,0.00014,19.12394]
[1778557758471,35.66,81083.11,0.0,0.76736,0.00014,19.12394]
[1778557758564,35.66,81083.11,0.0,0.76736,0.00014,19.12394]
[1778557763962,35.66,81082.91,0.0,0.76735,0.00014,19.12443]
[1778557769117,35.66,81084.13,0.0,0.76753,0.00014,19.11668]
[1778557769136,35.66,81084.13,0.0,0.76753,0.00014,19.11668]
[1778557769308,35.66,81084.13,0.0,0.76753,0.00014,19.11668]
[1778557769370,35.65,81080.05,0.0,0.76697,0.00014,19.14105]
[1778557775043,35.65,81077.52,0.0,0.76667,0.00014,19.15114]
[1778557777851,35.65,81079.49,0.0,0.76694,0.00014,19.13908]
[1778557777903,35.65,81079.49,0.0,0.76694,0.00014,19.13908]
[1778557778058,35.65,81079.49,0.0,0.76694,0.00014,19.13908]
[1778557783099,35.65,81082.04,0.0,0.76731,0.00014,19.12309]
[1778557784366,35.65,81082.04,0.0,0.76731,0.00014,19.12309]
[1778557784418,35.65,81082.04,0.0,0.76731,0.00014,19.12309]
[1778557784563,35.65,81082.04,0.0,0.76731,0.00014,19.12309]
[1778557786124,35.65,81090.25,0.0,0.76844,0.00014,19.0733]
[1778557791159,35.65,81091.09,0.0,0.76856,0.00014,19.06796]
[1778557793720,35.65,81093.29,0.0,0.76886,0.00014,19.05459]
[1778557793770,35.65,81093.29,0.0,0.76886,0.00014,19.05459]
[1778557793811,35.65,81093.29,0.0,0.76886,0.00014,19.05459]
[1778557799215,35.65,81092.28,0.0,0.76873,0.00014,19.06044]
[1778557803019,35.65,81091.33,0.0,0.7686,0.00014,19.06604]
[1778557803060,35.65,81091.33,0.0,0.7686,0.00014,19.06604]
[1778557804891,35.65,81090.45,0.0,0.76848,0.00014,19.07125]
[1778557805257,35.65,81085.18,0.0,0.76776,0.00014,19.10305]
[1778557806264,35.65,81081.84,0.0,0.76731,0.00014,19.12311]
[1778557810231,35.64,81079.73,0.0,0.76702,0.00014,19.13555]
[1778557810233,35.64,81079.73,0.0,0.76702,0.00014,19.13555]
[1778557810292,35.64,81078.95,0.0,0.76692,0.00014,19.14015]
[1778557812559,35.64,81079.11,0.0,0.76694,0.00014,19.13909]
[1778557818440,35.64,81077.42,0.0,0.76672,0.00014,19.14886]
[1778557818541,35.64,81078.68,0.0,0.76689,0.00014,19.14118]
[1778557819358,35.64,81077.37,0.0,0.76672,0.00014,19.14898]
[1778557824393,35.64,81076.82,0.0,0.76665,0.00014,19.15182]
[1778557827414,35.64,81070.16,0.0,0.76574,0.00014,19.19166]
[1778557829428,35.64,81068.86,0.0,0.76557,0.00014,19.19922]
[1778557832449,35.64,81067.06,0.0,0.76536,0.00014,19.20508]
[1778557834463,35.64,81065.56,0.0,0.76516,0.00014,19.21393]
[1778557836477,35.64,81063.09,0.0,0.76482,0.00014,19.22855]
[1778557837431,35.64,81063.09,0.0,0.76482,0.00014,19.22855]
[1778557837484,35.64,81061.84,0.0,0.76465,0.00014,19.23593]
[1778557838491,35.64,81053.47,0.0,0.76349,0.00014,19.28599]
[1778557839500,35.64,81050.0,0.0,0.76301,0.00014,19.30665]
[1778557841514,35.63,81044.1,0.0,0.7622,0.00014,19.34165]
[1778557842521,35.63,81041.92,0.0,0.7619,0.00014,19.35451]
[1778557843528,35.63,81030.56,0.0,0.76032,0.00014,19.42195]
[1778557844535,35.63,81025.77,0.0,0.75965,0.00014,19.45025]
[1778557846558,35.63,81024.92,0.0,0.75954,0.00014,19.45515]
[1778557846590,35.63,81029.94,0.0,0.76024,0.00014,19.42532]
[1778557847556,35.63,81036.01,0.0,0.76109,0.00014,19.38922]
[1778557848676,35.63,81036.01,0.0,0.76109,0.00014,19.38922]
[1778557852591,35.63,81039.33,0.0,0.76155,0.00014,19.36922]
[1778557855612,35.63,81037.4,0.0,0.76129,0.00014,19.38056]
[1778557857626,35.63,81035.8,0.0,0.76107,0.00014,19.38995]
[1778557859640,35.63,81034.22,0.0,0.76085,0.00014,19.3992]
[1778557860647,35.63,81029.58,0.0,0.76021,0.00014,19.42664]
[1778557862626,35.63,81029.47,0.0,0.76019,0.00014,19.42724]
[1778557862719,35.63,81029.47,0.0,0.76019,0.00014,19.42724]
[1778557862890,35.63,81029.47,0.0,0.7602,0.00014,19.42713]
[1778557863681,35.63,81020.37,0.0,0.75892,0.00014,19.48096]
[1778557864688,35.63,81016.64,0.0,0.7584,0.00014,19.50292]
[1778557865695,35.63,81025.91,0.0,0.7597,0.00014,19.44803]
[1778557866688,35.63,81025.91,0.0,0.7597,0.00014,19.44803]
[1778557866702,35.63,81029.3,0.0,0.76018,0.00014,19.42782]
[1778557867685,35.63,81029.3,0.0,0.76018,0.00014,19.42782]
[1778557867699,35.63,81029.3,0.0,0.76018,0.00014,19.42782]
[1778557867810,35.63,81030.13,0.0,0.7603,0.00014,19.42279]
[1778557870342,35.63,81027.05,0.0,0.75987,0.00014,19.44083]
[1778557870393,35.63,81027.05,0.0,0.75987,0.00014,19.44083]
[1778557870558,35.63,81027.05,0.0,0.75987,0.00014,19.44083]
[1778557872744,35.63,81021.33,0.0,0.75908,0.00014,19.47438]
[1778557875878,35.62,81023.17,0.0,0.75934,0.00014,19.46326]
[1778557875931,35.62,81023.17,0.0,0.75934,0.00014,19.46326]
[1778557876063,35.62,81023.17,0.0,0.75934,0.00014,19.46326]
[1778557878787,35.62,81027.11,0.0,0.7599,0.00014,19.43969]
[1778557880513,35.62,81027.11,0.0,0.7599,0.00014,19.43969]
[1778557880565,35.62,81027.11,0.0,0.7599,0.00014,19.43969]
[1778557880810,35.62,81029.98,0.0,0.7603,0.00014,19.42255]
[1778557886692,35.62,81032.22,0.0,0.76062,0.00014,19.40908]
[1778557886740,35.62,81032.22,0.0,0.76062,0.00014,19.40908]
[1778557886816,35.62,81032.73,0.0,0.76069,0.00014,19.40597]
[1778557891324,35.62,81032.52,0.0,0.76066,0.00014,19.40716]
[1778557891374,35.62,81032.52,0.0,0.76066,0.00014,19.40716]
[1778557891563,35.62,81032.52,0.0,0.76066,0.00014,19.40716]
[1778557891921,35.62,81032.66,0.0,0.76072,0.00014,19.40174]
[1778557892060,35.62,81032.66,0.0,0.76072,0.00014,19.40174]
[1778557899934,35.62,81030.68,0.0,0.76044,0.00014,19.41357]
[1778557901563,35.62,81030.68,0.0,0.76044,0.00014,19.41357]
[1778557901822,35.62,81031.5,0.0,0.76055,0.00014,19.4087]
[1778557902686,35.62,81031.5,0.0,0.76055,0.00014,19.4087]
[1778557902736,35.62,81031.5,0.0,0.76055,0.00014,19.4087]
[1778557901948,35.62,81038.19,0.0,0.76148,0.00014,19.36897]
[1778557902815,35.62,81038.19,0.0,0.76148,0.00014,19.36897]
[1778557905976,35.62,81042.58,0.0,0.7621,0.00014,19.34279]
[1778557908213,35.62,81041.71,0.0,0.76198,0.00014,19.34797]
[1778557908309,35.62,81041.71,0.0,0.76198,0.00014,19.34797]
[1778557908997,35.62,81045.65,0.0,0.76252,0.00014,19.32449]
[1778557910009,35.62,81049.81,0.0,0.7631,0.00014,19.29958]
[1778557915313,35.62,81048.72,0.0,0.76296,0.00014,19.3058]
[1778557915365,35.62,81048.72,0.0,0.76296,0.00014,19.3058]
[1778557915562,35.62,81048.72,0.0,0.76296,0.00014,19.3058]
[1778557920725,35.62,81048.85,0.0,0.76298,0.00014,19.30466]
[1778557920810,35.62,81048.77,0.0,0.76298,0.00014,19.305]
[1778557922088,35.62,81048.91,0.0,0.763,0.00014,19.3041]
[1778557923095,35.62,81039.19,0.0,0.76165,0.00014,19.36195]
[1778557924102,35.62,81035.56,0.0,0.76115,0.00014,19.3834]
[1778557924824,35.62,81035.56,0.0,0.76115,0.00014,19.3834]
[1778557924876,35.62,81035.56,0.0,0.76115,0.00014,19.3834]
[1778557925061,35.62,81035.56,0.0,0.76115,0.00014,19.3834]
[1778557926685,35.62,81036.23,0.0,0.76124,0.00014,19.37938]
[1778557926737,35.62,81036.23,0.0,0.76124,0.00014,19.37938]
[1778557926814,35.62,81034.12,0.0,0.76095,0.00014,19.39182]
[1778557931840,35.62,81034.39,0.0,0.76099,0.00014,19.39002]
[1778557931844,35.62,81034.39,0.0,0.76099,0.00014,19.39002]
[1778557932063,35.62,81034.39,0.0,0.76099,0.00014,19.39002]
[1778557935036,35.62,81033.56,0.0,0.76088,0.00014,19.39486]
[1778557936041,35.62,81033.28,0.0,0.76084,0.00014,19.39643]
[1778557936062,35.62,81033.28,0.0,0.76084,0.00014,19.39643]
[1778557936089,35.62,81033.28,0.0,0.76084,0.00014,19.39643]
[1778557939200,35.62,81033.54,0.0,0.76088,0.00014,19.39479]
[1778557939307,35.62,81033.54,0.0,0.76088,0.00014,19.39479]
[1778557943005,35.61,81032.67,0.0,0.76077,0.00014,19.39948]
[1778557943052,35.61,81032.67,0.0,0.76077,0.00014,19.39948]
[1778557943067,35.61,81032.67,0.0,0.76077,0.00014,19.39948]
[1778557945249,35.61,81042.88,0.0,0.7622,0.00014,19.33827]
[1778557946644,35.61,81042.88,0.0,0.7622,0.00014,19.33827]
[1778557946696,35.61,81042.88,0.0,0.7622,0.00014,19.33827]
[1778557946812,35.61,81042.88,0.0,0.7622,0.00014,19.33827]
[1778557950775,35.61,81044.46,0.0,0.76242,0.00014,19.32867]
[1778557950813,35.61,81044.46,0.0,0.76242,0.00014,19.32867]
[1778557950284,35.61,81040.87,0.0,0.76192,0.00014,19.35008]
[1778557950859,35.61,81040.87,0.0,0.76192,0.00014,19.35008]
[1778557951291,35.61,81036.68,0.0,0.76137,0.00014,19.37044]
[1778557952005,35.61,81036.68,0.0,0.76137,0.00014,19.37044]
[1778557952069,35.61,81036.68,0.0,0.76137,0.00014,19.37044]
[1778557952298,35.61,81042.72,0.0,0.76221,0.00014,19.33449]
[1778557953219,35.61,81042.72,0.0,0.76221,0.00014,19.33449]
[1778557953309,35.61,81042.72,0.0,0.76221,0.00014,19.33449]
[1778557953316,35.61,81046.52,0.0,0.76274,0.00014,19.31181]
[1778557955999,35.61,81047.83,0.0,0.76292,0.00014,19.30406]
[1778557956067,35.61,81047.83,0.0,0.76292,0.00014,19.30406]
[1778557956083,35.61,81047.83,0.0,0.76292,0.00014,19.30406]
[1778557956310,35.61,81047.83,0.0,0.76292,0.00014,19.30406]
[1778557960268,35.61,81048.31,0.0,0.76299,0.00014,19.30116]
[1778557960313,35.61,81048.31,0.0,0.76299,0.00014,19.30116]
[1778557960352,35.61,81048.31,0.0,0.76299,0.00014,19.30116]
[1778557961336,35.61,81045.53,0.0,0.76261,0.00014,19.31764]
[1778557961562,35.61,81045.53,0.0,0.76261,0.00014,19.31764]
[1778557967405,35.61,81048.63,0.0,0.76305,0.00014,19.29874]
[1778557970156,35.61,81049.37,0.0,0.76315,0.00014,19.2942]
[1778557970160,35.61,81049.37,0.0,0.76315,0.00014,19.2942]
[1778557970314,35.61,81049.37,0.0,0.76315,0.00014,19.2942]
[1778557976469,35.61,81050.55,0.0,0.76332,0.00014,19.28704]
[1778557981504,35.61,81050.0,0.0,0.76324,0.00014,19.2903]
[1778557984205,35.61,81049.73,0.0,0.7632,0.00014,19.2919]
[1778557986963,35.61,81049.96,0.0,0.76324,0.00014,19.29051]
[1778557987015,35.61,81049.96,0.0,0.76324,0.00014,19.29051]
[1778557987066,35.61,81049.96,0.0,0.76324,0.00014,19.29051]
[1778557990567,35.61,81054.46,0.0,0.76386,0.00014,19.26355]
[1778557991575,35.61,81059.23,0.0,0.76452,0.00014,19.23496]
[1778557992845,35.61,81059.23,0.0,0.76452,0.00014,19.23496]
[1778557992895,35.61,81059.7,0.0,0.76459,0.00014,19.23214]
[1778557993065,35.61,81059.7,0.0,0.76459,0.00014,19.23214]
[1778557995602,35.61,81063.46,0.0,0.76511,0.00014,19.20944]
[1778558002655,35.61,81062.48,0.0,0.76498,0.00014,19.21501]
[1778558007690,35.61,81064.54,0.0,0.76526,0.00014,19.20281]
[1778558011220,35.61,81065.04,0.0,0.76533,0.00014,19.19978]
[1778558011270,35.61,81065.04,0.0,0.76533,0.00014,19.19978]
[1778558011313,35.61,81065.04,0.0,0.76533,0.00014,19.19978]
[1778558013732,35.61,81068.67,0.0,0.76587,0.00014,19.17321]
[1778558015577,35.61,81069.82,0.0,0.76603,0.00014,19.16628]
[1778558015623,35.61,81069.82,0.0,0.76603,0.00014,19.16628]
[1778558015812,35.61,81069.82,0.0,0.76603,0.00014,19.16628]
[1778558015892,35.61,81074.96,0.0,0.76673,0.00014,19.13533]
[1778558021788,35.61,81072.23,0.0,0.76636,0.00014,19.15182]
[1778558026823,35.61,81071.26,0.0,0.76623,0.00014,19.15764]
[1778558030855,35.61,81070.55,0.0,0.76613,0.00014,19.16185]
[1778558030901,35.61,81070.55,0.0,0.76613,0.00014,19.16185]
[1778558031066,35.61,81070.74,0.0,0.76616,0.00014,19.16068]
[1778558036893,35.61,81070.89,0.0,0.76618,0.00014,19.1596]
[1778558041929,35.61,81070.72,0.0,0.76616,0.00014,19.16067]
[1778558043986,35.61,81070.48,0.0,0.76612,0.00014,19.16219]
[1778558044029,35.61,81070.48,0.0,0.76612,0.00014,19.16219]
[1778558044061,35.61,81070.48,0.0,0.76612,0.00014,19.16219]
[1778558049985,35.61,81070.68,0.0,0.76614,0.00014,19.16146]
[1778558055246,35.61,81070.68,0.0,0.76614,0.00014,19.16159]
[1778558055309,35.61,81070.68,0.0,0.76614,0.00014,19.16159]
[1778558055334,35.61,81070.68,0.0,0.76614,0.00014,19.16159]
[1778558060553,35.61,81070.36,0.0,0.76608,0.00014,19.16392]
[1778558060817,35.61,81070.36,0.0,0.76608,0.00014,19.16392]
[1778558060911,35.61,81064.81,0.0,0.76532,0.00014,19.19733]
[1778558061064,35.61,81061.09,0.0,0.7648,0.00014,19.21965]
[1778558066099,35.61,81057.97,0.0,0.76437,0.00014,19.23823]
[1778558069529,35.61,81056.95,0.0,0.76423,0.00014,19.24427]
[1778558069560,35.61,81056.95,0.0,0.76423,0.00014,19.24427]
[1778558069571,35.61,81056.95,0.0,0.76423,0.00014,19.24427]
[1778558072939,35.61,81057.16,0.0,0.7643,0.00014,19.2383]
[1778558073062,35.61,81057.17,0.0,0.7643,0.00014,19.23821]
[1778558078183,35.61,81056.4,0.0,0.7642,0.00014,19.24263]
[1778558083019,35.61,81056.48,0.0,0.76421,0.00014,19.24207]
[1778558083062,35.61,81056.48,0.0,0.76421,0.00014,19.24207]
[1778558083165,35.61,81056.48,0.0,0.76421,0.00014,19.24207]
[1778558083314,35.61,81056.48,0.0,0.76421,0.00014,19.24207]
[1778558089260,35.61,81056.84,0.0,0.76426,0.00014,19.23984]
[1778558091299,35.61,81057.12,0.0,0.7643,0.00014,19.23816]
[1778558091313,35.61,81057.12,0.0,0.7643,0.00014,19.23816]
[1778558091350,35.61,81057.12,0.0,0.7643,0.00014,19.23816]
[1778558092972,35.61,81056.49,0.0,0.76422,0.00014,19.24193]
[1778558093062,35.61,81056.49,0.0,0.76422,0.00014,19.24193]
[1778558098323,35.61,81056.38,0.0,0.7642,0.00014,19.24258]
[1778558103358,35.61,81056.4,0.0,0.7642,0.00014,19.24247]
[1778558104091,35.61,81056.4,0.0,0.7642,0.00014,19.24247]
[1778558104098,35.61,81056.4,0.0,0.7642,0.00014,19.24247]
[1778558104311,35.61,81056.4,0.0,0.7642,0.00014,19.24247]
[1778558109961,35.61,81056.21,0.0,0.76418,0.00014,19.24362]
[1778558110004,35.61,81056.43,0.0,0.76421,0.00014,19.24231]
[1778558110060,35.61,81056.43,0.0,0.76421,0.00014,19.24231]
[1778558115442,35.61,81055.93,0.0,0.76414,0.00014,19.24534]
[1778558120479,35.61,81056.01,0.0,0.76415,0.00014,19.2449]
[1778558125227,35.61,81056.08,0.0,0.76416,0.00014,19.24452]
[1778558125311,35.61,81056.08,0.0,0.76416,0.00014,19.24452]
[1778558125787,35.61,81056.08,0.0,0.76416,0.00014,19.24452]
[1778558125888,35.61,81049.45,0.0,0.76324,0.00014,19.28419]
[1778558128808,35.61,81047.27,0.0,0.76293,0.00014,19.29729]
[1778558132269,35.61,81046.5,0.0,0.76285,0.00014,19.29753]
[1778558132321,35.61,81046.5,0.0,0.76285,0.00014,19.29753]
[1778558134809,35.61,81045.52,0.0,0.76271,0.00014,19.30356]
[1778558140619,35.61,81045.57,0.0,0.7627,0.00014,19.30429]
[1778558142165,35.61,81045.51,0.0,0.76269,0.00014,19.30481]
[1778558142306,35.61,81045.51,0.0,0.76269,0.00014,19.30481]
[1778558142354,35.61,81045.51,0.0,0.76269,0.00014,19.30481]
[1778558142811,35.61,81045.51,0.0,0.76269,0.00014,19.30481]
[1778558142910,35.61,81045.58,0.0,0.76269,0.00014,19.30456]
[1778558143640,35.62,81043.1,0.0,0.76234,0.00014,19.3195]
[1778558145654,35.62,81040.74,0.0,0.76201,0.00014,19.33385]
[1778558146661,35.62,81033.89,0.0,0.76105,0.00014,19.37471]
[1778558150689,35.62,81035.03,0.0,0.7612,0.00014,19.36825]
[1778558152703,35.62,81034.96,0.0,0.76119,0.00014,19.36883]
[1778558157738,35.62,81034.53,0.0,0.76112,0.00014,19.37176]
[1778558162773,35.62,81035.19,0.0,0.76121,0.00014,19.36823]
[1778558164789,35.62,81031.2,0.0,0.76065,0.00014,19.39208]
[1778558165794,35.62,81029.18,0.0,0.76036,0.00014,19.40412]
[1778558170829,35.62,81029.0,0.0,0.76033,0.00014,19.40538]
[1778558175864,35.62,81028.91,0.0,0.76032,0.00014,19.40611]
[1778558177878,35.62,81026.68,0.0,0.76,0.00014,19.41938]
[1778558182913,35.62,81027.05,0.0,0.76005,0.00014,19.41722]
[1778558184928,35.62,81029.15,0.0,0.76035,0.00014,19.40479]
[1778558185934,35.62,81025.41,0.0,0.75982,0.00014,19.42697]
[1778558186941,35.62,81021.23,0.0,0.75924,0.00014,19.45169]
[1778558191976,35.62,81020.45,0.0,0.75917,0.00014,19.45148]
[1778558197012,35.62,81019.09,0.0,0.75898,0.00014,19.4594]
[1778558202074,35.62,81021.47,0.0,0.75931,0.00014,19.4456]
[1778558206102,35.63,81023.16,0.0,0.75954,0.00014,19.43589]
[1778558207109,35.63,81027.17,0.0,0.7601,0.00014,19.41211]
[1778558209123,35.62,81025.56,0.0,0.75988,0.00014,19.42163]
[1778558214158,35.62,81027.13,0.0,0.7601,0.00014,19.41223]
[1778558219193,35.63,81027.05,0.0,0.76008,0.00014,19.41313]
[1778558224228,35.63,81025.84,0.0,0.7599,0.00014,19.42063]
[1778558229263,35.63,81026.64,0.0,0.76,0.00014,19.41637]
[1778558234298,35.63,81025.34,0.0,0.75981,0.00014,19.42454]
[1778558235305,35.63,81023.56,0.0,0.75956,0.00014,19.43516]
[1778558241347,35.63,81022.61,0.0,0.75942,0.00014,19.44118]
[1778558246382,35.63,81022.22,0.0,0.75936,0.00014,19.44377]
[1778558251417,35.64,81020.78,0.0,0.75917,0.00014,19.44841]
[1778558252424,35.64,81018.8,0.0,0.75889,0.00014,19.46026]
[1778558256452,35.64,81016.24,0.0,0.75852,0.00014,19.47581]
[1778558260480,35.64,81018.52,0.0,0.75883,0.00014,19.46277]
[1778558265515,35.64,81017.58,0.0,0.75868,0.00014,19.46901]
[1778558268536,35.65,81015.61,0.0,0.7584,0.00014,19.48103]
[1778558273571,35.65,81016.2,0.0,0.75847,0.00014,19.47814]
[1778558276592,35.65,81014.48,0.0,0.75822,0.00014,19.48865]
[1778558280620,35.65,81011.98,0.0,0.75786,0.00014,19.50384]
[1778558281627,35.65,81014.08,0.0,0.75815,0.00014,19.49159]
[1778558286662,35.65,81018.3,0.0,0.75873,0.00014,19.46726]
[1778558290690,35.66,81020.36,0.0,0.759,0.00014,19.45566]
[1778558291697,35.66,81023.39,0.0,0.75943,0.00014,19.4378]
[1778558296732,35.66,81025.18,0.0,0.75966,0.00014,19.42782]
[1778558300760,35.66,81026.85,0.0,0.75989,0.00014,19.41835]
[1778558303781,35.66,81029.1,0.0,0.76019,0.00014,19.40537]
[1778558304788,35.66,81030.77,0.0,0.76042,0.00014,19.39562]
[1778558309823,35.66,81031.57,0.0,0.76052,0.00014,19.3916]
[1778558312844,35.67,81025.54,0.0,0.7597,0.00014,19.42313]
[1778558317879,35.67,81025.18,0.0,0.75964,0.00014,19.42575]
[1778558322914,35.67,81025.3,0.0,0.75964,0.00014,19.42564]
[1778558327949,35.67,81024.59,0.0,0.75953,0.00014,19.4304]
[1778558330970,35.67,81026.42,0.0,0.75978,0.00014,19.41989]
[1778558336005,35.67,81025.38,0.0,0.75962,0.00014,19.42652]
[1778558341040,35.68,81024.53,0.0,0.75949,0.00014,19.43202]
[1778558342047,35.68,81028.93,0.0,0.76011,0.00014,19.40608]
[1778558343054,35.68,81030.53,0.0,0.76033,0.00014,19.39671]
[1778558344061,35.68,81032.17,0.0,0.76055,0.00014,19.38711]
[1778558347082,35.68,81034.73,0.0,0.7609,0.00014,19.37233]
[1778558352117,35.68,81033.34,0.0,0.76069,0.00014,19.38128]
[1778558355139,35.68,81030.42,0.0,0.76028,0.00014,19.39897]
[1778558356145,35.68,81025.29,0.0,0.75956,0.00014,19.42941]
[1778558359166,35.68,81023.32,0.0,0.75928,0.00014,19.44126]
[1778558364201,35.69,81022.91,0.0,0.75921,0.00014,19.444]
[1778558369236,35.69,81023.92,0.0,0.75934,0.00014,19.43843]
[1778558374271,35.69,81024.28,0.0,0.75942,0.00014,19.43204]
[1778558379306,35.69,81024.1,0.0,0.75939,0.00014,19.43341]
[1778558380313,35.69,81026.35,0.0,0.7597,0.00014,19.42018]
[1778558381320,35.69,81033.46,0.0,0.76069,0.00014,19.37819]
[1778558382327,35.69,81036.85,0.0,0.76116,0.00014,19.35822]
[1778558387364,35.69,81037.58,0.0,0.76125,0.00014,19.35462]
[1778558390385,35.7,81035.12,0.0,0.7609,0.00014,19.36954]
[1778558396427,35.7,81035.71,0.0,0.76097,0.00014,19.36621]
[1778558401462,35.7,81033.17,0.0,0.76062,0.00014,19.38141]
[1778558402469,35.7,81030.9,0.0,0.7603,0.00014,19.39486]
[1778558403476,35.7,81029.01,0.0,0.76004,0.00014,19.40603]
[1778558405490,35.7,81025.15,0.0,0.7595,0.00014,19.42896]
[1778558406497,35.7,81020.7,0.0,0.75887,0.00014,19.45534]
[1778558412539,35.7,81020.24,0.0,0.7588,0.00014,19.45829]
[1778558413546,35.7,81022.31,0.0,0.75909,0.00014,19.44611]
[1778558418581,35.7,81024.2,0.0,0.75935,0.00014,19.43519]
[1778558424623,35.7,81023.72,0.0,0.75928,0.00014,19.43831]
[1778558426637,35.7,81021.99,0.0,0.75903,0.00014,19.4486]
[1778558431674,35.7,81021.68,0.0,0.75902,0.00014,19.44598]
[1778558436709,35.7,81021.67,0.0,0.75901,0.00014,19.44618]
[1778558441745,35.7,81022.15,0.0,0.75908,0.00014,19.44351]
[1778558442752,35.7,81018.76,0.0,0.7586,0.00014,19.46352]
[1778558447787,35.7,81017.53,0.0,0.75843,0.00014,19.47081]
[1778558452824,35.7,81020.59,0.0,0.75886,0.00014,19.4528]
[1778558457858,35.7,81022.0,0.0,0.75905,0.00014,19.44462]
[1778558458865,35.7,81024.36,0.0,0.75938,0.00014,19.43073]
[1778558463900,35.7,81034.74,0.0,0.76082,0.00014,19.36949]
[1778558464907,35.7,81041.48,0.0,0.76176,0.00014,19.32947]
[1778558465914,35.7,81044.11,0.0,0.76213,0.00014,19.31376]
[1778558467928,35.7,81045.02,0.0,0.76226,0.00014,19.30826]
[1778558472963,35.7,81048.04,0.0,0.76267,0.00014,19.2906]
[1778558473970,35.7,81050.55,0.0,0.76302,0.00014,19.27567]
[1778558474977,35.7,81053.49,0.0,0.76343,0.00014,19.25819]
[1778558475985,35.7,81051.94,0.0,0.76321,0.00014,19.26757]
[1778558480618,35.71,81051.64,0.0,0.76315,0.00014,19.2699]
[1778558481168,35.71,81048.53,0.0,0.76272,0.00014,19.28855]
[1778558482030,35.71,81052.16,0.0,0.76322,0.00014,19.26706]
[1778558483037,35.71,81050.29,0.0,0.76296,0.00014,19.27834]
[1778558484044,35.71,81047.4,0.0,0.76255,0.00014,19.29567]
[1778558485051,35.71,81044.71,0.0,0.76218,0.00014,19.31177]
[1778558486058,35.71,81042.74,0.0,0.76191,0.00014,19.32348]
[1778558489079,35.71,81039.08,0.0,0.76139,0.00014,19.34556]
[1778558490086,35.71,81036.84,0.0,0.76108,0.00014,19.3589]
[1778558492100,35.71,81040.75,0.0,0.76165,0.00014,19.33131]
[1778558493107,35.71,81044.89,0.0,0.76222,0.00014,19.30672]
[1778558493603,35.71,81044.89,0.0,0.76222,0.00014,19.30672]
[1778558494114,35.71,81046.4,0.0,0.76243,0.00014,19.29776]
[1778558497135,35.71,81048.3,0.0,0.76269,0.00014,19.28655]
[1778558502170,35.71,81049.34,0.0,0.76283,0.00014,19.28069]
[1778558504184,35.71,81047.9,0.0,0.76262,0.00014,19.28956]
[1778558505191,35.71,81030.9,0.0,0.76026,0.00014,19.39052]
[1778558506198,35.72,81026.88,0.0,0.75969,0.00014,19.41442]
[1778558508489,35.72,81026.68,0.0,0.75966,0.00014,19.41574]
[1778558510226,35.72,81026.74,0.0,0.75967,0.00014,19.41551]
[1778558512240,35.72,81029.73,0.0,0.76009,0.00014,19.39786]
[1778558513247,35.72,81028.12,0.0,0.75986,0.00014,19.40739]
[1778558518282,35.72,81028.71,0.0,0.75994,0.00014,19.40417]
[1778558520296,35.72,81030.65,0.0,0.76021,0.00014,19.39271]
[1778558525331,35.72,81029.44,0.0,0.76004,0.00014,19.39977]
[1778558527345,35.72,81027.84,0.0,0.75982,0.00014,19.40915]
[1778558532380,35.72,81028.15,0.0,0.75987,0.00014,19.40709]
[1778558536408,35.72,81026.44,0.0,0.75963,0.00014,19.417]
[1778558538422,35.72,81030.11,0.0,0.76015,0.00014,19.39521]
[1778558540437,35.71,81033.89,0.0,0.76068,0.00014,19.37279]
[1778558545472,35.71,81032.73,0.0,0.76051,0.00014,19.37965]
[1778558548493,35.71,81036.02,0.0,0.76097,0.00014,19.36015]
[1778558552521,35.71,81034.24,0.0,0.76076,0.00014,19.36612]
[1778558553528,35.71,81032.12,0.0,0.76046,0.00014,19.37866]
[1778558558563,35.71,81034.18,0.0,0.76075,0.00014,19.36638]
[1778558559570,35.71,81038.16,0.0,0.76131,0.00014,19.34279]
[1778558560577,35.71,81041.14,0.0,0.76172,0.00014,19.32514]
[1778558561584,35.71,81039.14,0.0,0.76144,0.00014,19.33704]
[1778558562591,35.71,81033.28,0.0,0.76062,0.00014,19.37179]
[1778558567626,35.71,81033.84,0.0,0.7607,0.00014,19.36839]
[1778558576689,35.71,81036.96,0.0,0.76114,0.00014,19.34986]
[1778558578703,35.71,81040.3,0.0,0.7616,0.00014,19.33011]
[1778558583341,35.72,81036.88,0.0,0.76112,0.00014,19.35062]
[1778558583738,35.72,81033.34,0.0,0.76063,0.00014,19.37158]
[1778558587766,35.72,81030.94,0.0,0.76029,0.00014,19.38582]
[1778558588773,35.72,81028.41,0.0,0.75994,0.00014,19.40076]
[1778558593808,35.71,81027.11,0.0,0.75976,0.00014,19.40831]
[1778558597836,35.72,81021.97,0.0,0.75904,0.00014,19.43886]
[1778558600857,35.72,81010.7,0.0,0.75746,0.00014,19.50525]
[1778558601864,35.72,81010.29,0.0,0.7574,0.00014,19.50772]
[1778558602871,35.72,81008.31,0.0,0.75712,0.00014,19.5194]
[1778558605892,35.72,81013.52,0.0,0.75785,0.00014,19.48895]
[1778558610927,35.72,81012.72,0.0,0.75774,0.00014,19.49366]
[1778558612941,35.72,81015.56,0.0,0.75817,0.00014,19.47239]
[1778558613948,35.72,81013.41,0.0,0.75787,0.00014,19.48507]
[1778558614955,35.72,81010.72,0.0,0.75749,0.00014,19.50092]
[1778558619990,35.72,81010.18,0.0,0.75741,0.00014,19.50419]
[1778558625025,35.72,81008.55,0.0,0.75718,0.00014,19.51389]
[1778558627040,35.72,81002.67,0.0,0.75635,0.00014,19.54842]
[1778558632075,35.72,81003.21,0.0,0.75642,0.00014,19.54531]
[1778558635096,35.72,81000.61,0.0,0.75606,0.00014,19.56054]
[1778558639124,35.72,81002.43,0.0,0.7563,0.00014,19.55027]
[1778558641138,35.72,81004.2,0.0,0.75655,0.00014,19.54014]
[1778558646173,35.72,81004.58,0.0,0.75659,0.00014,19.53834]
[1778558651208,35.73,81006.21,0.0,0.75681,0.00014,19.52937]
[1778558656243,35.73,81003.15,0.0,0.75637,0.00014,19.54757]
[1778558658257,35.73,81001.36,0.0,0.75612,0.00014,19.55819]
[1778558660271,35.73,80997.86,0.0,0.75562,0.00014,19.57894]
[1778558661278,35.73,80995.43,0.0,0.75527,0.00014,19.59329]
[1778558662285,35.73,80997.31,0.0,0.75553,0.00014,19.58246]
[1778558666313,35.73,81000.35,0.0,0.75595,0.00014,19.56506]
[1778558671348,35.73,81001.04,0.0,0.75607,0.00014,19.55682]
[1778558673362,35.73,81003.86,0.0,0.75647,0.00014,19.54049]
[1778558678397,35.73,81000.56,0.0,0.75599,0.00014,19.56025]
[1778558682425,35.74,80998.41,0.0,0.75568,0.00014,19.57303]
[1778558683432,35.74,81002.16,0.0,0.75621,0.00014,19.55116]
[1778558685446,35.74,80999.99,0.0,0.7559,0.00014,19.56398]
[1778558690481,35.74,80998.97,0.0,0.75575,0.00014,19.57015]
[1778558695516,35.74,81001.09,0.0,0.75605,0.00014,19.55801]
[1778558696523,35.74,81007.35,0.0,0.75693,0.00014,19.52142]
[1778558698537,35.74,81011.27,0.0,0.75747,0.00014,19.49863]
[1778558699544,35.74,81013.24,0.0,0.75775,0.00014,19.48708]
[1778558703572,35.74,81015.06,0.0,0.758,0.00014,19.47649]
[1778558706593,35.74,81023.0,0.0,0.75911,0.00014,19.42991]
[1778558708607,35.74,81024.81,0.0,0.75936,0.00014,19.41945]
[1778558713719,35.74,81024.81,0.0,0.75935,0.00014,19.41992]
[1778558719684,35.75,81025.09,0.0,0.75936,0.00014,19.41919]
[1778558721698,35.75,81027.59,0.0,0.75971,0.00014,19.40474]
[1778558723713,35.75,81023.5,0.0,0.75913,0.00014,19.42909]
[1778558724720,35.75,81020.7,0.0,0.75874,0.00014,19.44562]
[1778558725727,35.75,81009.88,0.0,0.75722,0.00014,19.50928]
[1778558726734,35.75,81009.66,0.0,0.75718,0.00014,19.51072]
[1778558731771,35.75,81008.53,0.0,0.75705,0.00014,19.51333]
[1778558736806,35.75,81008.91,0.0,0.75709,0.00014,19.51156]
[1778558741841,35.75,81008.6,0.0,0.75704,0.00014,19.5135]
[1778558746876,35.75,81007.65,0.0,0.75691,0.00014,19.51916]
[1778558751911,35.75,81008.42,0.0,0.75701,0.00014,19.51471]
[1778558752918,35.75,81012.22,0.0,0.75755,0.00014,19.49246]
[1778558754932,35.76,81016.78,0.0,0.75818,0.00014,19.46578]
[1778558759967,35.76,81016.79,0.0,0.75818,0.00014,19.46611]
[1778558762989,35.76,81018.46,0.0,0.7584,0.00014,19.45653]
[1778558767016,35.76,81020.11,0.0,0.75863,0.00014,19.4472]
[1778558769031,35.76,81015.98,0.0,0.75804,0.00014,19.47166]
[1778558774066,35.76,81019.07,0.0,0.75847,0.00014,19.45384]
[1778558779101,35.76,81019.13,0.0,0.75847,0.00014,19.45392]
[1778558785143,35.76,81018.69,0.0,0.75839,0.00014,19.45702]
[1778558793201,35.77,81018.57,0.0,0.7584,0.00014,19.4538]
[1778558798236,35.77,81017.88,0.0,0.75829,0.00014,19.45829]
[1778558803271,35.77,81018.69,0.0,0.75839,0.00014,19.45404]
[1778558808306,35.77,81019.05,0.0,0.75843,0.00014,19.45236]
[1778558813341,35.77,81021.99,0.0,0.75883,0.00014,19.43554]
[1778558818376,35.78,81021.62,0.0,0.75877,0.00014,19.43826]
[1778558823411,35.78,81022.72,0.0,0.75891,0.00014,19.43234]
[1778558828446,35.78,81022.27,0.0,0.75883,0.00014,19.43555]
[1778558829453,35.78,81026.22,0.0,0.75938,0.00014,19.41242]
[1778558836503,35.79,81025.46,0.0,0.75925,0.00014,19.41786]
[1778558839524,35.79,81023.24,0.0,0.75893,0.00014,19.43134]
[1778558844696,35.79,81022.91,0.0,0.75888,0.00014,19.43364]
[1778558844559,35.79,81024.65,0.0,0.75912,0.00014,19.42364]
[1778558845566,35.79,81029.02,0.0,0.75972,0.00014,19.39804]
[1778558846573,35.79,81036.16,0.0,0.76072,0.00014,19.35599]
[1778558847580,35.79,81038.05,0.0,0.76098,0.00014,19.34494]
[1778558852615,35.79,81039.25,0.0,0.76117,0.00014,19.33338]
[1778558856643,35.79,81046.95,0.0,0.76224,0.00014,19.28794]
[1778558857650,35.79,81050.92,0.0,0.76279,0.00014,19.26448]
[1778558861678,35.79,81049.22,0.0,0.76254,0.00014,19.27501]
[1778558862685,35.79,81051.47,0.0,0.76285,0.00014,19.26176]
[1778558865706,35.8,81049.52,0.0,0.76257,0.00014,19.27367]
[1778558868561,35.8,81050.82,0.0,0.76275,0.00014,19.26615]
[1778558868727,35.8,81050.87,0.0,0.76275,0.00014,19.26596]
[1778558869734,35.8,81048.6,0.0,0.76244,0.00014,19.27952]
[1778558871748,35.8,81045.07,0.0,0.76194,0.00014,19.3006]
[1778558874770,35.8,81043.53,0.0,0.76173,0.00014,19.30989]
[1778558876784,35.8,81041.19,0.0,0.7614,0.00014,19.32394]
[1778558881819,35.8,81041.67,0.0,0.76145,0.00014,19.32159]
[1778558887185,35.8,81042.06,0.0,0.7615,0.00014,19.31975]
[1778558893903,35.8,81045.43,0.0,0.76196,0.00014,19.30013]
[1778558900952,35.81,81044.95,0.0,0.76188,0.00014,19.30336]
[1778558905987,35.81,81042.52,0.0,0.76154,0.00014,19.31801]
[1778558910016,35.81,81041.05,0.0,0.76132,0.00014,19.32745]
[1778558914044,35.81,81038.74,0.0,0.76101,0.00014,19.33737]
[1778558921093,35.82,81037.71,0.0,0.76084,0.00014,19.34487]
[1778558925121,35.82,81033.61,0.0,0.76025,0.00014,19.36986]
[1778558931163,35.82,81033.08,0.0,0.76015,0.00014,19.37397]
[1778558936200,35.83,81034.12,0.0,0.76028,0.00014,19.36865]
[1778558941233,35.83,81033.75,0.0,0.76021,0.00014,19.37167]
[1778558946268,35.83,81034.03,0.0,0.76023,0.00014,19.37084]
[1778558948285,35.84,81039.0,0.0,0.76091,0.00014,19.34187]
[1778558953334,35.84,81040.16,0.0,0.76105,0.00014,19.336]
[1778558956353,35.84,81036.52,0.0,0.76053,0.00014,19.35809]
[1778558957360,35.84,81033.26,0.0,0.76007,0.00014,19.3775]
[1778558962395,35.85,81033.43,0.0,0.76008,0.00014,19.37728]
[1778558973472,35.85,81033.5,0.0,0.76008,0.00014,19.37396]
[1778558977501,35.85,81031.83,0.0,0.75984,0.00014,19.38431]
[1778558978509,35.85,81028.33,0.0,0.75935,0.00014,19.405]
[1778558979515,35.85,81026.67,0.0,0.75912,0.00014,19.41485]
[1778558986564,35.86,81026.19,0.0,0.75904,0.00014,19.41824]
[1778558991599,35.86,81026.52,0.0,0.75907,0.00014,19.4167]
[1778558996634,35.86,81026.51,0.0,0.75906,0.00014,19.41716]
[1778559001669,35.86,81027.43,0.0,0.75918,0.00014,19.41216]
[1778559006704,35.86,81026.93,0.0,0.7591,0.00014,19.41553]
[1778559011744,35.86,81027.06,0.0,0.75911,0.00014,19.41518]
[1778559017786,35.87,81027.3,0.0,0.75913,0.00014,19.41427]
[1778559021814,35.87,81024.66,0.0,0.75876,0.00014,19.43009]
[1778559026849,35.87,81025.93,0.0,0.75893,0.00014,19.42301]
[1778559031884,35.87,81025.97,0.0,0.75896,0.00014,19.41855]
[1778559037927,35.87,81025.1,0.0,0.75882,0.00014,19.42413]
[1778559040948,35.87,81022.92,0.0,0.75851,0.00014,19.43714]
[1778559045983,35.88,81021.78,0.0,0.75835,0.00014,19.44411]
[1778559052025,35.88,81021.92,0.0,0.75836,0.00014,19.44365]
[1778559057068,35.88,81022.72,0.0,0.75846,0.00014,19.4393]
[1778559062107,35.88,81023.13,0.0,0.75851,0.00014,19.43726]
[1778559066134,35.88,81021.28,0.0,0.75825,0.00014,19.44838]
[1778559069155,35.88,81015.2,0.0,0.75739,0.00014,19.48412]
[1778559070162,35.88,81012.27,0.0,0.75698,0.00014,19.50126]
[1778559073183,35.88,81002.62,0.0,0.75563,0.00014,19.55748]
[1778559074190,35.88,81000.09,0.0,0.75527,0.00014,19.57224]
[1778559078218,35.88,81006.71,0.0,0.7562,0.00014,19.53385]
[1778559086274,35.88,81007.78,0.0,0.75634,0.00014,19.52795]
[1778559088288,35.88,81004.62,0.0,0.7559,0.00014,19.54629]
[1778559089295,35.88,81002.81,0.0,0.75565,0.00014,19.55677]
[1778559094330,35.88,81003.13,0.0,0.75573,0.00014,19.55002]
[1778559100372,35.88,81002.82,0.0,0.7557,0.00014,19.5515]
[1778559106401,35.88,81002.72,0.0,0.75569,0.00014,19.55192]
[1778559111449,35.88,81003.32,0.0,0.75578,0.00014,19.54794]
[1778559112456,35.88,81000.63,0.0,0.75541,0.00014,19.56353]
[1778559117491,35.88,81000.48,0.0,0.75539,0.00014,19.56399]
[1778559122528,35.87,81001.22,0.0,0.75551,0.00014,19.55926]
[1778559127563,35.87,80999.95,0.0,0.75534,0.00014,19.56621]
[1778559130584,35.87,80996.4,0.0,0.75485,0.00014,19.58659]
[1778559136627,35.87,80994.39,0.0,0.75456,0.00014,19.59819]
[1778559138200,35.87,80994.42,0.0,0.75457,0.00014,19.59801]
[1778559138320,35.87,80994.42,0.0,0.75457,0.00014,19.59801]
[1778559138651,35.87,81010.22,0.0,0.75679,0.00014,19.50608]
[1778559139654,35.87,81005.28,0.0,0.7561,0.00014,19.53474]
[1778559140301,35.87,81005.28,0.0,0.7561,0.00014,19.53474]
[1778559140348,35.87,81005.28,0.0,0.7561,0.00014,19.53474]
[1778559142090,35.87,81005.1,0.0,0.75608,0.00014,19.53574]
[1778559144700,35.87,81005.63,0.0,0.75615,0.00014,19.53251]
[1778559144749,35.87,81005.63,0.0,0.75615,0.00014,19.53251]
[1778559144809,35.87,81005.63,0.0,0.75615,0.00014,19.53251]
[1778559148074,35.87,81006.61,0.0,0.75629,0.00014,19.52668]
[1778559148165,35.87,81006.1,0.0,0.75622,0.00014,19.52961]
[1778559153752,35.87,81004.99,0.0,0.75611,0.00014,19.53126]
[1778559157507,35.87,81003.22,0.0,0.75586,0.00014,19.54143]
[1778559157557,35.87,81003.22,0.0,0.75586,0.00014,19.54143]
[1778559157813,35.87,81003.22,0.0,0.75586,0.00014,19.54143]
[1778559163823,35.87,81001.69,0.0,0.75565,0.00014,19.54991]
[1778559168549,35.87,81002.29,0.0,0.75574,0.00014,19.5462]
[1778559168561,35.87,81002.29,0.0,0.75574,0.00014,19.5462]
[1778559168569,35.87,81002.29,0.0,0.75574,0.00014,19.5462]
[1778559168815,35.87,81002.29,0.0,0.75574,0.00014,19.5462]
[1778559172469,35.86,81002.33,0.0,0.75575,0.00014,19.54575]
[1778559172520,35.86,81002.33,0.0,0.75575,0.00014,19.54575]
[1778559172568,35.86,81002.33,0.0,0.75575,0.00014,19.54575]
[1778559175815,35.86,81005.77,0.0,0.75624,0.00014,19.52561]
[1778559176062,35.86,81005.77,0.0,0.75624,0.00014,19.52561]
[1778559184970,35.86,81005.59,0.0,0.75622,0.00014,19.5264]
[1778559187368,35.86,81005.59,0.0,0.75622,0.00014,19.5264]
[1778559187420,35.86,81005.59,0.0,0.75622,0.00014,19.5264]
[1778559187560,35.86,81005.59,0.0,0.75622,0.00014,19.5264]
[1778559191074,35.86,81004.39,0.0,0.75606,0.00014,19.53327]
[1778559191315,35.86,81003.81,0.0,0.75597,0.00014,19.53661]
[1778559194036,35.86,81000.22,0.0,0.75547,0.00014,19.55738]
[1778559195056,35.86,81000.22,0.0,0.75547,0.00014,19.55738]
[1778559195109,35.86,81000.22,0.0,0.75547,0.00014,19.55738]
[1778559195312,35.86,81000.65,0.0,0.75554,0.00014,19.55482]
[1778559201085,35.86,81001.37,0.0,0.75564,0.00014,19.55031]
[1778559206120,35.86,81001.44,0.0,0.75566,0.00014,19.54968]
[1778559211156,35.86,81001.2,0.0,0.75566,0.00014,19.54626]
[1778559212243,35.86,81001.22,0.0,0.75567,0.00014,19.54611]
[1778559212294,35.86,81001.22,0.0,0.75567,0.00014,19.54611]
[1778559212315,35.86,81001.22,0.0,0.75567,0.00014,19.54611]
[1778559218205,35.86,81000.91,0.0,0.75563,0.00014,19.54768]
[1778559220219,35.86,80993.53,0.0,0.75459,0.00014,19.59052]
[1778559221226,35.86,80989.19,0.0,0.75398,0.00014,19.61578]
[1778559222353,35.86,80989.19,0.0,0.75398,0.00014,19.61578]
[1778559222405,35.86,80989.19,0.0,0.75398,0.00014,19.61578]
[1778559222562,35.86,80989.19,0.0,0.75398,0.00014,19.61578]
[1778559224247,35.86,80993.22,0.0,0.75454,0.00014,19.5926]
[1778559226519,35.86,80994.0,0.0,0.75465,0.00014,19.58816]
[1778559226561,35.86,80994.0,0.0,0.75465,0.00014,19.58816]
[1778559226570,35.86,80994.0,0.0,0.75465,0.00014,19.58816]
[1778559232303,35.86,80994.46,0.0,0.7547,0.00014,19.58611]
[1778559236066,35.86,80994.67,0.0,0.75473,0.00014,19.58498]
[1778559236118,35.86,80994.67,0.0,0.75473,0.00014,19.58498]
[1778559236314,35.86,80994.25,0.0,0.75466,0.00014,19.58767]
[1778559244618,35.86,80994.41,0.0,0.75468,0.00014,19.58715]
[1778559244809,35.86,80994.41,0.0,0.75468,0.00014,19.58715]
[1778559247241,35.87,80995.49,0.0,0.75482,0.00014,19.58121]
[1778559247312,35.87,80995.49,0.0,0.75482,0.00014,19.58121]
[1778559247439,35.87,80995.49,0.0,0.75482,0.00014,19.58121]
[1778559253450,35.87,80999.78,0.0,0.75542,0.00014,19.55646]
[1778559254692,35.87,80999.78,0.0,0.75542,0.00014,19.55646]
[1778559254743,35.87,80999.78,0.0,0.75542,0.00014,19.55646]
[1778559254818,35.87,80999.78,0.0,0.75542,0.00014,19.55646]
[1778559255069,35.87,80999.78,0.0,0.75542,0.00014,19.55646]
[1778559261506,35.87,81000.78,0.0,0.75555,0.00014,19.55104]
[1778559263520,35.87,81007.08,0.0,0.75643,0.00014,19.51446]
[1778559266319,35.87,81005.44,0.0,0.7562,0.00014,19.52419]
[1778559266364,35.87,81005.44,0.0,0.7562,0.00014,19.52419]
[1778559266563,35.87,81005.44,0.0,0.7562,0.00014,19.52419]
[1778559268607,35.87,81005.42,0.0,0.75619,0.00014,19.52448]
[1778559268660,35.87,81005.42,0.0,0.75619,0.00014,19.52448]
[1778559268812,35.87,81005.42,0.0,0.75619,0.00014,19.52448]
[1778559268901,35.87,81000.18,0.0,0.75545,0.00014,19.55511]
[1778559269562,35.87,80995.57,0.0,0.7548,0.00014,19.5819]
[1778559271219,35.87,80995.57,0.0,0.7548,0.00014,19.5819]
[1778559271269,35.87,80994.43,0.0,0.75464,0.00014,19.58853]
[1778559271309,35.87,80994.43,0.0,0.75464,0.00014,19.58853]
[1778559274597,35.87,80988.6,0.0,0.75385,0.00014,19.61788]
[1778559278187,35.87,80988.82,0.0,0.75388,0.00014,19.61676]
[1778559278234,35.87,80988.82,0.0,0.75388,0.00014,19.61676]
[1778559278309,35.87,80988.98,0.0,0.7539,0.00014,19.61589]
[1778559280570,35.87,80989.43,0.0,0.75396,0.00014,19.6134]
[1778559280612,35.87,80989.43,0.0,0.75396,0.00014,19.6134]
[1778559280810,35.87,80989.43,0.0,0.75396,0.00014,19.6134]
[1778559287691,35.87,80987.99,0.0,0.75375,0.00014,19.62222]
[1778559288556,35.87,80987.99,0.0,0.75375,0.00014,19.62222]
[1778559288608,35.87,80987.99,0.0,0.75375,0.00014,19.62222]
[1778559288811,35.87,80987.99,0.0,0.75375,0.00014,19.62222]
[1778559293491,35.87,80988.33,0.0,0.75379,0.00014,19.62049]
[1778559293543,35.87,80988.33,0.0,0.75379,0.00014,19.62049]
[1778559293559,35.87,80988.33,0.0,0.75379,0.00014,19.62049]
[1778559296870,35.88,80988.87,0.0,0.75386,0.00014,19.61751]
[1778559296922,35.88,80988.87,0.0,0.75386,0.00014,19.61751]
[1778559297066,35.88,80988.87,0.0,0.75386,0.00014,19.61751]
[1778559300389,35.88,80988.47,0.0,0.7538,0.00014,19.62005]
[1778559300439,35.88,80988.47,0.0,0.7538,0.00014,19.62005]
[1778559300490,35.88,80988.47,0.0,0.7538,0.00014,19.62005]
[1778559300559,35.88,80988.47,0.0,0.7538,0.00014,19.62005]
[1778559306824,35.88,80988.06,0.0,0.75373,0.00014,19.62274]
[1778559307831,35.88,80984.57,0.0,0.75324,0.00014,19.64296]
[1778559308666,35.88,80984.57,0.0,0.75324,0.00014,19.64296]
[1778559308810,35.88,80984.57,0.0,0.75324,0.00014,19.64296]
[1778559308843,35.88,80984.57,0.0,0.75324,0.00014,19.64296]
[1778559309318,35.88,80984.02,0.0,0.75316,0.00014,19.64615]
[1778559309566,35.88,80984.02,0.0,0.75316,0.00014,19.64615]
[1778559311859,35.88,80994.43,0.0,0.75463,0.00014,19.58593]
[1778559312866,35.88,81003.58,0.0,0.75592,0.00014,19.53275]
[1778559313873,35.88,81007.01,0.0,0.7564,0.00014,19.51282]
[1778559316733,35.88,81009.02,0.0,0.75668,0.00014,19.50126]
[1778559316780,35.88,81009.02,0.0,0.75668,0.00014,19.50126]
[1778559316814,35.88,81009.02,0.0,0.75668,0.00014,19.50126]
[1778559316918,35.88,81009.02,0.0,0.75668,0.00014,19.50126]
[1778559317058,35.88,81009.02,0.0,0.75668,0.00014,19.50126]
[1778559319915,35.88,81017.53,0.0,0.75786,0.00014,19.45184]
[1778559322936,35.88,81021.14,0.0,0.75836,0.00014,19.43074]
[1778559326483,35.88,81022.95,0.0,0.75862,0.00014,19.42014]
[1778559326560,35.88,81022.95,0.0,0.75862,0.00014,19.42014]
[1778559326616,35.88,81022.95,0.0,0.75862,0.00014,19.42014]
[1778559332277,35.88,81022.76,0.0,0.75858,0.00014,19.42158]
[1778559332309,35.88,81022.76,0.0,0.75858,0.00014,19.42158]
[1778559341063,35.88,81025.77,0.0,0.75904,0.00014,19.39935]
[1778559341652,35.88,81025.77,0.0,0.75904,0.00014,19.39935]
[1778559341794,35.88,81025.77,0.0,0.75904,0.00014,19.39935]
[1778559341816,35.88,81025.77,0.0,0.75904,0.00014,19.39935]
[1778559341985,35.88,81025.77,0.0,0.75904,0.00014,19.39935]
[1778559342071,35.88,81025.77,0.0,0.75904,0.00014,19.39935]
[1778559342097,35.88,81031.78,0.0,0.75987,0.00014,19.36406]
[1778559343076,35.88,81040.84,0.0,0.76113,0.00014,19.31075]
[1778559348111,35.88,81045.99,0.0,0.76183,0.00014,19.28085]
[1778559349118,35.88,81053.79,0.0,0.76291,0.00014,19.23474]
[1778559350125,35.88,81057.31,0.0,0.7634,0.00014,19.21396]
[1778559352139,35.88,81061.07,0.0,0.76392,0.00014,19.19166]
[1778559355160,35.88,81066.4,0.0,0.76465,0.00014,19.16006]
[1778559358181,35.88,81073.29,0.0,0.76559,0.00014,19.11921]
[1778559360065,35.89,81075.47,0.0,0.76589,0.00014,19.10629]
[1778559360195,35.89,81075.73,0.0,0.76592,0.00014,19.10483]
[1778559363224,35.89,81076.04,0.0,0.76596,0.00014,19.10318]
[1778559363270,35.89,81076.04,0.0,0.76596,0.00014,19.10318]
[1778559363314,35.89,81076.04,0.0,0.76596,0.00014,19.10318]
[1778559366237,35.89,81081.8,0.0,0.76674,0.00014,19.0692]
[1778559367244,35.89,81085.58,0.0,0.76726,0.00014,19.04654]
[1778559368251,35.89,81081.55,0.0,0.76671,0.00014,19.07059]
[1778559370265,35.89,81086.43,0.0,0.76738,0.00014,19.0413]
[1778559372279,35.89,81090.44,0.0,0.76793,0.00014,19.01728]
[1778559372583,35.89,81090.44,0.0,0.76793,0.00014,19.01728]
[1778559372615,35.89,81090.44,0.0,0.76793,0.00014,19.01728]
[1778559372811,35.89,81090.44,0.0,0.76793,0.00014,19.01728]
[1778559375300,35.89,81093.86,0.0,0.76839,0.00014,18.99681]
[1778559376188,35.89,81093.86,0.0,0.76839,0.00014,18.99681]
[1778559376208,35.89,81093.86,0.0,0.76839,0.00014,18.99681]
[1778559376311,35.89,81093.86,0.0,0.76839,0.00014,18.99681]
[1778559380335,35.89,81099.81,0.0,0.7692,0.00014,18.96134]
[1778559381142,35.89,81099.81,0.0,0.7692,0.00014,18.96134]
[1778559381226,35.89,81099.81,0.0,0.7692,0.00014,18.96134]
[1778559381311,35.89,81099.81,0.0,0.7692,0.00014,18.96134]
[1778559385373,35.89,81108.99,0.0,0.77043,0.00014,18.90655]
[1778559387404,35.89,81111.66,0.0,0.7708,0.00014,18.8905]
[1778559387559,35.89,81111.66,0.0,0.7708,0.00014,18.8905]
[1778559387576,35.89,81111.66,0.0,0.7708,0.00014,18.8905]
[1778559390754,35.89,81113.36,0.0,0.77102,0.00014,18.88043]
[1778559390813,35.89,81113.36,0.0,0.77102,0.00014,18.88043]
[1778559391415,35.89,81120.82,0.0,0.77206,0.00014,18.83082]
[1778559396506,35.89,81123.52,0.0,0.77242,0.00013,18.81476]
[1778559396516,35.89,81123.52,0.0,0.77242,0.00013,18.81476]
[1778559396558,35.89,81123.52,0.0,0.77242,0.00013,18.81476]
[1778559402492,35.89,81124.55,0.0,0.77256,0.00013,18.80867]
[1778559407527,35.89,81115.76,0.0,0.77137,0.00014,18.86188]
[1778559408582,35.89,81115.76,0.0,0.77137,0.00014,18.86188]
[1778559408632,35.89,81115.76,0.0,0.77137,0.00014,18.86188]
[1778559408813,35.89,81115.76,0.0,0.77137,0.00014,18.86188]
[1778559408899,35.89,81109.55,0.0,0.77053,0.00014,18.89938]
[1778559413570,35.89,81105.8,0.0,0.77002,0.00014,18.92191]
[1778559415944,35.89,81107.72,0.0,0.77028,0.00014,18.91033]
[1778559415989,35.89,81107.72,0.0,0.77028,0.00014,18.91033]
[1778559416063,35.89,81107.72,0.0,0.77028,0.00014,18.91033]
[1778559421626,35.89,81108.0,0.0,0.77032,0.00014,18.90857]
[1778559424381,35.89,81108.26,0.0,0.77036,0.00014,18.907]
[1778559423640,35.89,81114.19,0.0,0.77116,0.00014,18.87124]
[1778559424428,35.89,81114.19,0.0,0.77116,0.00014,18.87124]
[1778559424559,35.89,81114.19,0.0,0.77116,0.00014,18.87124]
[1778559424647,35.89,81118.53,0.0,0.77175,0.00014,18.84508]
[1778559426661,35.89,81122.12,0.0,0.77223,0.00013,18.82335]
[1778559433188,35.89,81121.97,0.0,0.77221,0.00013,18.82426]
[1778559433628,35.89,81122.27,0.0,0.77225,0.00013,18.82241]
[1778559434062,35.89,81122.27,0.0,0.77225,0.00013,18.82241]
[1778559434082,35.89,81128.94,0.0,0.77315,0.00013,18.78208]
[1778559435731,35.89,81135.8,0.0,0.77407,0.00013,18.74052]
[1778559437054,35.89,81135.8,0.0,0.77407,0.00013,18.74052]
[1778559437106,35.89,81135.8,0.0,0.77407,0.00013,18.74052]
[1778559437207,35.89,81134.64,0.0,0.77391,0.00013,18.74771]
[1778559437811,35.89,81134.64,0.0,0.77391,0.00013,18.74771]
[1778559443071,35.89,81133.97,0.0,0.77382,0.00013,18.75206]
[1778559449988,35.9,81134.04,0.0,0.77382,0.00013,18.75207]
[1778559452850,35.9,81136.68,0.0,0.7742,0.00013,18.73163]
[1778559458892,35.9,81137.02,0.0,0.77425,0.00013,18.72942]
[1778559463928,35.9,81135.15,0.0,0.774,0.00013,18.74066]
[1778559467956,35.89,81136.48,0.0,0.77418,0.00013,18.73247]
[1778559471984,35.89,81134.8,0.0,0.77396,0.00013,18.74263]
[1778559477023,35.89,81135.0,0.0,0.77399,0.00013,18.74133]
[1778559482056,35.89,81134.4,0.0,0.77391,0.00013,18.74488]
[1778559483063,35.89,81131.2,0.0,0.77348,0.00013,18.76437]
[1778559484070,35.89,81128.33,0.0,0.77309,0.00013,18.78182]
[1778559486084,35.89,81122.53,0.0,0.77231,0.00013,18.81698]
[1778559487091,35.89,81119.56,0.0,0.7719,0.00014,18.83502]
[1778559493486,35.9,81118.92,0.0,0.77181,0.00014,18.83911]
[1778559498833,35.9,81118.36,0.0,0.77173,0.00014,18.84279]
[1778559500182,35.9,81121.96,0.0,0.77222,0.00013,18.82102]
[1778559505218,35.9,81123.6,0.0,0.77244,0.00013,18.81103]
[1778559506225,35.9,81121.09,0.0,0.7721,0.00014,18.8262]
[1778559511260,35.9,81120.96,0.0,0.77212,0.00014,18.82224]
[1778559512267,35.9,81117.96,0.0,0.77171,0.00014,18.84038]
[1778559518309,35.9,81116.85,0.0,0.77156,0.00014,18.84727]
[1778559523344,35.9,81115.66,0.0,0.7714,0.00014,18.85457]
[1778559529386,35.9,81116.85,0.0,0.77155,0.00014,18.84751]
[1778559536435,35.9,81117.39,0.0,0.77162,0.00014,18.84444]
[1778559540412,35.9,81117.36,0.0,0.77162,0.00014,18.84466]
[1778559542088,35.9,81117.05,0.0,0.77157,0.00014,18.84665]
[1778559542477,35.9,81116.59,0.0,0.77151,0.00014,18.84946]
[1778559544098,35.9,81118.31,0.0,0.77174,0.00014,18.8391]
[1778559544309,35.9,81118.31,0.0,0.77174,0.00014,18.8391]
[1778559549526,35.9,81117.6,0.0,0.77164,0.00014,18.84361]
[1778559550529,35.9,81117.6,0.0,0.77164,0.00014,18.84361]
[1778559550560,35.9,81117.6,0.0,0.77164,0.00014,18.84361]
[1778559551552,35.9,81117.6,0.0,0.77164,0.00014,18.84364]
[1778559551559,35.9,81117.6,0.0,0.77164,0.00014,18.84364]
[1778559551659,35.9,81117.6,0.0,0.77164,0.00014,18.84368]
[1778559557582,35.9,81118.31,0.0,0.77173,0.00014,18.83963]
[1778559562617,35.9,81118.97,0.0,0.77181,0.00014,18.83589]
[1778559563624,35.9,81128.19,0.0,0.77306,0.00013,18.78013]
[1778559565919,35.9,81129.72,0.0,0.77326,0.00013,18.77088]
[1778559566064,35.9,81129.72,0.0,0.77326,0.00013,18.77088]
[1778559567652,35.9,81135.71,0.0,0.77407,0.00013,18.73468]
[1778559571615,35.9,81139.21,0.0,0.77454,0.00013,18.71336]
[1778559571813,35.9,81139.21,0.0,0.77454,0.00013,18.71336]
[1778559573571,35.9,81139.6,0.0,0.77463,0.00013,18.70629]
[1778559573812,35.9,81139.6,0.0,0.77463,0.00013,18.70629]
[1778559574550,35.9,81139.6,0.0,0.77463,0.00013,18.70629]
[1778559574558,35.9,81139.6,0.0,0.77463,0.00013,18.70629]
[1778559574701,35.9,81140.3,0.0,0.77472,0.00013,18.70202]
[1778559576586,35.9,81139.63,0.0,0.77463,0.00013,18.70608]
[1778559576811,35.9,81139.63,0.0,0.77463,0.00013,18.70608]
[1778559580733,35.9,81144.51,0.0,0.77529,0.00013,18.67641]
[1778559580812,35.9,81144.51,0.0,0.77529,0.00013,18.67641]
[1778559582285,35.9,81143.41,0.0,0.77514,0.00013,18.68313]
[1778559582312,35.9,81143.41,0.0,0.77514,0.00013,18.68313]
[1778559582777,35.9,81143.34,0.0,0.77513,0.00013,18.6836]
[1778559582809,35.9,81143.34,0.0,0.77513,0.00013,18.6836]
[1778559582871,35.9,81141.86,0.0,0.77493,0.00013,18.6926]
[1778559586626,35.9,81142.09,0.0,0.77496,0.00013,18.69124]
[1778559586813,35.9,81142.09,0.0,0.77496,0.00013,18.69124]
[1778559591771,35.9,81142.6,0.0,0.77503,0.00013,18.68821]
[1778559591808,35.9,81142.6,0.0,0.77503,0.00013,18.68821]
[1778559591827,35.9,81142.6,0.0,0.77503,0.00013,18.68821]
[1778559592057,35.9,81142.6,0.0,0.77503,0.00013,18.68821]
[1778559592158,35.9,81142.6,0.0,0.77503,0.00013,18.68824]
[1778559598149,35.9,81141.38,0.0,0.77486,0.00013,18.69571]
[1778559598311,35.9,81141.38,0.0,0.77486,0.00013,18.69571]
[1778559601378,35.9,81138.32,0.0,0.77445,0.00013,18.71431]
[1778559601559,35.9,81138.32,0.0,0.77445,0.00013,18.71431]
[1778559606926,35.9,81139.05,0.0,0.77454,0.00013,18.7104]
[1778559608047,35.9,81139.05,0.0,0.77454,0.00013,18.7104]
[1778559608067,35.9,81139.05,0.0,0.77454,0.00013,18.7104]
[1778559608819,35.91,81138.31,0.0,0.77443,0.00013,18.71513]
[1778559609062,35.91,81138.31,0.0,0.77443,0.00013,18.71513]
[1778559609163,35.91,81138.2,0.0,0.77442,0.00013,18.71592]
[1778559610247,35.91,81138.2,0.0,0.77442,0.00013,18.71592]
[1778559610311,35.91,81138.2,0.0,0.77442,0.00013,18.71592]
[1778559615989,35.91,81139.19,0.0,0.77453,0.00013,18.71061]
[1778559621026,35.91,81140.21,0.0,0.77466,0.00013,18.70504]
[1778559625054,35.91,81134.77,0.0,0.77392,0.00013,18.7385]
[1778559626237,35.91,81134.77,0.0,0.77392,0.00013,18.7385]
[1778559626313,35.91,81134.77,0.0,0.77392,0.00013,18.7385]
[1778559626693,35.91,81133.27,0.0,0.77371,0.00013,18.74778]
[1778559626818,35.91,81133.27,0.0,0.77371,0.00013,18.74778]
[1778559627069,35.91,81134.01,0.0,0.77381,0.00013,18.74329]
[1778559632104,35.91,81136.69,0.0,0.7742,0.00013,18.72276]
[1778559632838,35.91,81136.69,0.0,0.7742,0.00013,18.72276]
[1778559633060,35.91,81136.69,0.0,0.7742,0.00013,18.72276]
[1778559641167,35.92,81134.18,0.0,0.77384,0.00013,18.73884]
[1778559646135,35.92,81135.48,0.0,0.77401,0.00013,18.7313]
[1778559646315,35.92,81135.48,0.0,0.77401,0.00013,18.7313]
[1778559646733,35.92,81135.54,0.0,0.77402,0.00013,18.73103]
[1778559646810,35.92,81135.54,0.0,0.77402,0.00013,18.73103]
[1778559647210,35.92,81135.03,0.0,0.77395,0.00013,18.73421]
[1778559651787,35.92,81136.66,0.0,0.77416,0.00013,18.72468]
[1778559651815,35.92,81136.66,0.0,0.77416,0.00013,18.72468]
[1778559656422,35.92,81138.87,0.0,0.77445,0.00013,18.71164]
[1778559656565,35.92,81138.87,0.0,0.77445,0.00013,18.71164]
[1778559657565,35.92,81138.93,0.0,0.77445,0.00013,18.71139]
[1778559657811,35.92,81139.92,0.0,0.77458,0.00013,18.7055]
[1778559658286,35.92,81140.28,0.0,0.77463,0.00013,18.70343]
[1778559663321,35.93,81140.59,0.0,0.77466,0.00013,18.70219]
[1778559664062,35.93,81140.59,0.0,0.77466,0.00013,18.70219]
[1778559664312,35.93,81140.59,0.0,0.77466,0.00013,18.70219]
[1778559669363,35.93,81143.13,0.0,0.77498,0.00013,18.68755]
[1778559669933,35.93,81143.13,0.0,0.77498,0.00013,18.68755]
[1778559670069,35.93,81143.13,0.0,0.77498,0.00013,18.68755]
[1778559670997,35.93,81144.54,0.0,0.77516,0.00013,18.67913]
[1778559671067,35.93,81144.54,0.0,0.77516,0.00013,18.67913]
[1778559671377,35.93,81144.63,0.0,0.77517,0.00013,18.67875]
[1778559675429,35.93,81148.6,0.0,0.77569,0.00013,18.65508]
[1778559675566,35.93,81148.6,0.0,0.77569,0.00013,18.65508]
[1778559679971,35.93,81146.35,0.0,0.77537,0.00013,18.66965]
[1778559680067,35.93,81146.35,0.0,0.77537,0.00013,18.66965]
[1778559683802,35.94,81144.52,0.0,0.77512,0.00013,18.6814]
[1778559684061,35.94,81144.52,0.0,0.77512,0.00013,18.6814]
[1778559684469,35.94,81144.16,0.0,0.77507,0.00013,18.68374]
[1778559685132,35.94,81144.16,0.0,0.77507,0.00013,18.68374]
[1778559685308,35.94,81144.16,0.0,0.77507,0.00013,18.68374]
[1778559688152,35.94,81144.39,0.0,0.77509,0.00013,18.68278]
[1778559688313,35.94,81144.39,0.0,0.77509,0.00013,18.68278]
[1778559689164,35.94,81147.39,0.0,0.77548,0.00013,18.6647]
[1778559689309,35.94,81147.39,0.0,0.77548,0.00013,18.6647]
[1778559689326,35.94,81147.39,0.0,0.77548,0.00013,18.6647]
[1778559689561,35.94,81147.39,0.0,0.77548,0.00013,18.6647]
[1778559689648,35.94,81145.93,0.0,0.77529,0.00013,18.67374]
[1778559695546,35.94,81145.14,0.0,0.7752,0.00013,18.67478]
[1778559696963,35.94,81145.14,0.0,0.7752,0.00013,18.67478]
[1778559697064,35.94,81145.14,0.0,0.7752,0.00013,18.67478]
[1778559697584,35.94,81145.14,0.0,0.7752,0.00013,18.67478]
[1778559697605,35.94,81144.9,0.0,0.77516,0.00013,18.67654]
[1778559697811,35.94,81144.9,0.0,0.77516,0.00013,18.67654]
[1778559703602,35.95,81144.88,0.0,0.77514,0.00013,18.67755]
[1778559708041,35.95,81145.85,0.0,0.77525,0.00013,18.67224]
[1778559708064,35.95,81145.85,0.0,0.77525,0.00013,18.67224]
[1778559712983,35.95,81147.04,0.0,0.7754,0.00013,18.66578]
[1778559713062,35.95,81147.04,0.0,0.7754,0.00013,18.66578]
[1778559717712,35.95,81146.23,0.0,0.77527,0.00013,18.67133]
[1778559717812,35.95,81146.23,0.0,0.77527,0.00013,18.67133]
[1778559718016,35.95,81146.23,0.0,0.77527,0.00013,18.67133]
[1778559718072,35.95,81146.23,0.0,0.77527,0.00013,18.67133]
[1778559718117,35.95,81146.32,0.0,0.77528,0.00013,18.67093]
[1778559724591,35.95,81146.29,0.0,0.77528,0.00013,18.67127]
[1778559724814,35.96,81147.48,0.0,0.77542,0.00013,18.66493]
[1778559727293,35.96,81147.35,0.0,0.7754,0.00013,18.66587]
[1778559727311,35.96,81147.35,0.0,0.7754,0.00013,18.66587]
[1778559732367,35.96,81147.25,0.0,0.77537,0.00013,18.66726]
[1778559732561,35.96,81147.25,0.0,0.77537,0.00013,18.66726]
[1778559732662,35.96,81147.61,0.0,0.77541,0.00013,18.66538]
[1778559733397,35.96,81147.61,0.0,0.77541,0.00013,18.66538]
[1778559733561,35.96,81147.61,0.0,0.77541,0.00013,18.66538]
[1778559739089,35.96,81148.28,0.0,0.77548,0.00013,18.66208]
[1778559739251,35.96,81148.28,0.0,0.77548,0.00013,18.66208]
[1778559739313,35.96,81148.28,0.0,0.77548,0.00013,18.66208]
[1778559739409,35.97,81150.0,0.0,0.7757,0.00013,18.65195]
[1778559743686,35.97,81150.5,0.0,0.77576,0.00013,18.64924]
[1778559743816,35.97,81149.97,0.0,0.77569,0.00013,18.65264]
[1778559744654,35.97,81149.97,0.0,0.77569,0.00013,18.65264]
[1778559744660,35.97,81150.93,0.0,0.77581,0.00013,18.64714]
[1778559744812,35.97,81150.93,0.0,0.77581,0.00013,18.64714]
[1778559749278,35.97,81150.79,0.0,0.77578,0.00013,18.64852]
[1778559749315,35.97,81150.79,0.0,0.77578,0.00013,18.64852]
[1778559754970,35.97,81150.91,0.0,0.7758,0.00013,18.64439]
[1778559757519,35.98,81151.18,0.0,0.77584,0.00013,18.64294]
[1778559757562,35.98,81151.18,0.0,0.77584,0.00013,18.64294]
[1778559758466,35.98,81151.7,0.0,0.7759,0.00013,18.64017]
[1778559758564,35.98,81151.7,0.0,0.7759,0.00013,18.64017]
[1778559758626,35.98,81151.27,0.0,0.77584,0.00013,18.64298]
[1778559760639,35.98,81155.66,0.0,0.77641,0.00013,18.61671]
[1778559764418,35.98,81156.37,0.0,0.7765,0.00013,18.61262]
[1778559764565,35.98,81156.37,0.0,0.7765,0.00013,18.61262]
[1778559770075,35.98,81156.23,0.0,0.77646,0.00013,18.6146]
[1778559771116,35.98,81156.23,0.0,0.77646,0.00013,18.6146]
[1778559771313,35.98,81156.23,0.0,0.77646,0.00013,18.6146]
[1778559772581,35.98,81156.16,0.0,0.77645,0.00013,18.61524]
[1778559772624,35.98,81158.03,0.0,0.77669,0.00013,18.60399]
[1778559772810,35.98,81158.03,0.0,0.77669,0.00013,18.60399]
[1778559777664,35.99,81160.2,0.0,0.77697,0.00013,18.59119]
[1778559777812,35.99,81162.8,0.0,0.77732,0.00013,18.57549]
[1778559783166,35.99,81160.41,0.0,0.77698,0.00013,18.59085]
[1778559783841,35.99,81160.41,0.0,0.77698,0.00013,18.59085]
[1778559784064,35.99,81160.41,0.0,0.77698,0.00013,18.59085]
[1778559785051,35.99,81158.71,0.0,0.77675,0.00013,18.60136]
[1778559785066,35.99,81158.71,0.0,0.77675,0.00013,18.60136]
[1778559785181,35.99,81158.48,0.0,0.77672,0.00013,18.60291]
[1778559790463,35.99,81158.92,0.0,0.77677,0.00013,18.60074]
[1778559790563,35.99,81158.92,0.0,0.77677,0.00013,18.60074]
[1778559792229,35.99,81152.34,0.0,0.77588,0.00013,18.64112]
[1778559794217,35.99,81152.66,0.0,0.77592,0.00013,18.63928]
[1778559794312,35.99,81152.66,0.0,0.77592,0.00013,18.63928]
[1778559794643,35.99,81152.66,0.0,0.77592,0.00013,18.63928]
[1778559794744,35.99,81158.76,0.0,0.77673,0.00013,18.60234]
[1778559794812,35.99,81158.76,0.0,0.77673,0.00013,18.60234]
[1778559799885,36.0,81162.48,0.0,0.77721,0.00013,18.58023]
[1778559800062,36.0,81162.48,0.0,0.77721,0.00013,18.58023]
[1778559805320,36.0,81162.47,0.0,0.7772,0.00013,18.58116]
[1778559810355,36.0,81161.75,0.0,0.77708,0.00013,18.58627]
[1778559814024,36.0,81162.53,0.0,0.77721,0.00013,18.57727]
[1778559814066,36.0,81162.53,0.0,0.77721,0.00013,18.57727]
[1778559815557,36.0,81162.89,0.0,0.77726,0.00013,18.57522]
[1778559815658,36.0,81162.12,0.0,0.77715,0.00013,18.58006]
[1778559815814,36.0,81162.12,0.0,0.77715,0.00013,18.58006]
[1778559818105,36.01,81159.57,0.0,0.77681,0.00013,18.59588]
[1778559818311,36.01,81159.57,0.0,0.77681,0.00013,18.59588]
[1778559823400,36.01,81156.59,0.0,0.7764,0.00013,18.6146]
[1778559823561,36.01,81156.59,0.0,0.7764,0.00013,18.6146]
[1778559823658,36.01,81156.53,0.0,0.77639,0.00013,18.61507]
[1778559829488,36.01,81156.97,0.0,0.77643,0.00013,18.61305]
[1778559830687,36.01,81156.97,0.0,0.77643,0.00013,18.61305]
[1778559830810,36.01,81156.97,0.0,0.77643,0.00013,18.61305]
[1778559834612,36.01,81155.9,0.0,0.77628,0.00013,18.62001]
[1778559834811,36.01,81155.9,0.0,0.77628,0.00013,18.62001]
[1778559834713,36.01,81150.88,0.0,0.77561,0.00013,18.6506]
[1778559834936,36.01,81150.88,0.0,0.77561,0.00013,18.6506]
[1778559835060,36.01,81150.88,0.0,0.77561,0.00013,18.6506]
[1778559840568,36.01,81149.5,0.0,0.77541,0.00013,18.65961]
[1778559842177,36.01,81148.74,0.0,0.77531,0.00013,18.66429]
[1778559842309,36.01,81148.74,0.0,0.77531,0.00013,18.66429]
[1778559842582,36.02,81146.22,0.0,0.77497,0.00013,18.67975]
[1778559844596,36.02,81143.86,0.0,0.77464,0.00013,18.69438]
[1778559845186,36.02,81143.86,0.0,0.77464,0.00013,18.69438]
[1778559845313,36.02,81143.86,0.0,0.77464,0.00013,18.69438]
[1778559845603,36.02,81144.74,0.0,0.77476,0.00013,18.6892]
[1778559847617,36.02,81142.86,0.0,0.7745,0.00013,18.7009]
[1778559851645,36.02,81144.47,0.0,0.7747,0.00013,18.69176]
[1778559854062,36.02,81144.8,0.0,0.77474,0.00013,18.6901]
[1778559854666,36.02,81145.18,0.0,0.77479,0.00013,18.68796]
[1778559855555,36.02,81145.18,0.0,0.77479,0.00013,18.68796]
[1778559855813,36.02,81145.18,0.0,0.77479,0.00013,18.68796]
[1778559855673,36.02,81147.78,0.0,0.77513,0.00013,18.67238]
[1778559855950,36.02,81147.78,0.0,0.77513,0.00013,18.67238]
[1778559856065,36.02,81147.78,0.0,0.77513,0.00013,18.67238]
[1778559859653,36.02,81147.9,0.0,0.77514,0.00013,18.67201]
[1778559859816,36.02,81147.9,0.0,0.77514,0.00013,18.67201]
[1778559861667,36.02,81147.17,0.0,0.77504,0.00013,18.67661]
[1778559861816,36.02,81147.17,0.0,0.77504,0.00013,18.67661]
[1778559861715,36.02,81147.24,0.0,0.77505,0.00013,18.67627]
[1778559867757,36.03,81150.34,0.0,0.77545,0.00013,18.658]
[1778559869771,36.03,81154.59,0.0,0.77601,0.00013,18.63242]
[1778559870353,36.03,81154.59,0.0,0.77601,0.00013,18.63242]
[1778559870564,36.03,81154.59,0.0,0.77601,0.00013,18.63242]
[1778559872048,36.03,81157.95,0.0,0.77649,0.00013,18.60758]
[1778559872061,36.03,81157.95,0.0,0.77649,0.00013,18.60758]
[1778559874603,36.03,81160.48,0.0,0.77682,0.00013,18.5924]
[1778559874817,36.03,81160.48,0.0,0.77682,0.00013,18.5924]
[1778559874806,36.03,81159.18,0.0,0.77665,0.00013,18.60034]
[1778559875584,36.03,81159.18,0.0,0.77665,0.00013,18.60034]
[1778559875812,36.03,81159.18,0.0,0.77665,0.00013,18.60034]
[1778559879890,36.03,81158.97,0.0,0.77662,0.00013,18.60174]
[1778559880067,36.03,81158.97,0.0,0.77662,0.00013,18.60174]
[1778559880542,36.03,81158.97,0.0,0.77662,0.00013,18.60174]
[1778559880564,36.03,81158.97,0.0,0.77662,0.00013,18.60174]
[1778559880848,36.03,81159.09,0.0,0.77663,0.00013,18.60117]
[1778559886856,36.03,81159.69,0.0,0.7767,0.00013,18.59813]
[1778559887062,36.03,81160.39,0.0,0.77679,0.00013,18.59403]
[1778559890273,36.03,81160.36,0.0,0.77677,0.00013,18.59469]
[1778559890311,36.03,81160.36,0.0,0.77677,0.00013,18.59469]
[1778559890519,36.03,81160.36,0.0,0.77677,0.00013,18.59469]
[1778559890564,36.03,81160.36,0.0,0.77677,0.00013,18.59469]
[1778559890565,36.03,81162.79,0.0,0.77709,0.00013,18.58012]
[1778559892491,36.03,81163.95,0.0,0.77725,0.00013,18.57307]
[1778559892558,36.03,81163.95,0.0,0.77725,0.00013,18.57307]
[1778559892592,36.04,81158.91,0.0,0.77657,0.00013,18.60404]
[1778559893641,36.04,81158.91,0.0,0.77657,0.00013,18.60404]
[1778559893814,36.04,81158.91,0.0,0.77657,0.00013,18.60404]
[1778559893831,36.04,81158.91,0.0,0.77657,0.00013,18.60404]
[1778559893857,36.04,81151.89,0.0,0.77563,0.00013,18.64687]
[1778559894061,36.04,81151.89,0.0,0.77563,0.00013,18.64687]
[1778559894492,36.04,81151.89,0.0,0.77563,0.00013,18.64687]
[1778559894565,36.04,81151.89,0.0,0.77563,0.00013,18.64687]
[1778559894661,36.04,81147.32,0.0,0.77502,0.00013,18.67474]
[1778559899983,36.04,81142.49,0.0,0.77436,0.00013,18.70422]
[1778559902081,36.04,81139.87,0.0,0.77401,0.00013,18.72008]
[1778559902316,36.04,81139.87,0.0,0.77401,0.00013,18.72008]
[1778559902413,36.04,81139.48,0.0,0.77396,0.00013,18.72246]
[1778559903276,36.04,81139.48,0.0,0.77396,0.00013,18.72246]
[1778559903311,36.04,81139.48,0.0,0.77396,0.00013,18.72246]
[1778559904690,36.04,81143.49,0.0,0.7745,0.00013,18.69822]
[1778559904812,36.04,81143.49,0.0,0.7745,0.00013,18.69822]
[1778559910054,36.04,81147.58,0.0,0.77504,0.00013,18.67387]
[1778559913818,36.04,81149.98,0.0,0.77535,0.00013,18.65944]
[1778559913891,36.04,81154.82,0.0,0.776,0.00013,18.63011]
[1778559914065,36.04,81154.82,0.0,0.776,0.00013,18.63011]
[1778559914538,36.04,81154.82,0.0,0.776,0.00013,18.63011]
[1778559914563,36.04,81154.82,0.0,0.776,0.00013,18.63011]
[1778559919661,36.04,81158.94,0.0,0.77654,0.00013,18.60523]
[1778559919815,36.04,81158.94,0.0,0.77654,0.00013,18.60523]
[1778559919818,36.04,81160.25,0.0,0.77672,0.00013,18.59727]
[1778559920248,36.04,81160.25,0.0,0.77672,0.00013,18.59727]
[1778559920314,36.04,81160.25,0.0,0.77672,0.00013,18.59727]
[1778559926166,36.04,81164.61,0.0,0.7773,0.00013,18.57089]
[1778559929098,36.04,81166.63,0.0,0.77756,0.00013,18.55868]
[1778559929314,36.04,81166.63,0.0,0.77756,0.00013,18.55868]
[1778559929740,36.04,81166.63,0.0,0.77756,0.00013,18.55868]
[1778559929816,36.04,81166.63,0.0,0.77756,0.00013,18.55868]
[1778559929909,36.04,81166.49,0.0,0.77754,0.00013,18.55962]
[1778559934893,36.04,81166.47,0.0,0.77757,0.00013,18.55519]
[1778559935066,36.04,81165.97,0.0,0.7775,0.00013,18.55833]
[1778559936864,36.04,81165.98,0.0,0.7775,0.00013,18.55827]
[1778559936906,36.04,81167.03,0.0,0.77764,0.00013,18.552]
[1778559937066,36.04,81167.03,0.0,0.77764,0.00013,18.552]
[1778559937697,36.04,81167.03,0.0,0.77764,0.00013,18.552]
[1778559937812,36.04,81167.03,0.0,0.77764,0.00013,18.552]
[1778559937909,36.04,81166.1,0.0,0.77752,0.00013,18.55771]
[1778559943285,36.04,81166.13,0.0,0.77751,0.00013,18.55783]
[1778559947246,36.05,81165.03,0.0,0.77736,0.00013,18.56472]
[1778559947311,36.05,81165.03,0.0,0.77736,0.00013,18.56472]
[1778559947313,36.05,81163.6,0.0,0.77717,0.00013,18.57349]
[1778559948031,36.05,81163.6,0.0,0.77717,0.00013,18.57349]
[1778559948062,36.05,81163.6,0.0,0.77717,0.00013,18.57349]
[1778559953355,36.05,81163.78,0.0,0.77719,0.00013,18.57263]
[1778559961411,36.05,81164.62,0.0,0.7773,0.00013,18.56771]
[1778559966906,36.05,81164.62,0.0,0.7773,0.00013,18.56771]
[1778559967064,36.05,81164.9,0.0,0.77733,0.00013,18.5661]
[1778559967726,36.05,81164.9,0.0,0.77733,0.00013,18.5661]
[1778559967814,36.05,81164.9,0.0,0.77733,0.00013,18.5661]
[1778559967909,36.05,81164.9,0.0,0.77733,0.00013,18.56613]
[1778559972248,36.05,81164.86,0.0,0.77733,0.00013,18.56641]
[1778559972315,36.05,81164.86,0.0,0.77733,0.00013,18.56641]
[1778559973635,36.05,81161.05,0.0,0.77682,0.00013,18.58959]
[1778559973812,36.05,81161.05,0.0,0.77682,0.00013,18.58959]
[1778559973841,36.05,81160.61,0.0,0.77676,0.00013,18.59233]
[1778559974570,36.05,81160.61,0.0,0.77676,0.00013,18.59233]
[1778559974814,36.05,81160.61,0.0,0.77676,0.00013,18.59233]
[1778559980275,36.05,81158.79,0.0,0.77651,0.00013,18.60381]
[1778559980312,36.05,81158.79,0.0,0.77651,0.00013,18.60381]
[1778559981716,36.05,81159.79,0.0,0.77664,0.00013,18.59769]
[1778559981809,36.05,81159.79,0.0,0.77664,0.00013,18.59769]
[1778559981817,36.05,81166.01,0.0,0.77747,0.00013,18.55984]
[1778559982699,36.05,81166.01,0.0,0.77747,0.00013,18.55984]
[1778559982811,36.05,81166.01,0.0,0.77747,0.00013,18.55984]
[1778559984441,36.05,81168.72,0.0,0.77783,0.00013,18.54337]
[1778559984562,36.05,81168.72,0.0,0.77783,0.00013,18.54337]
[1778559984572,36.05,81173.02,0.0,0.7784,0.00013,18.51719]
[1778559986424,36.05,81175.75,0.0,0.77876,0.00013,18.5006]
[1778559986563,36.05,81175.75,0.0,0.77876,0.00013,18.5006]
[1778559986593,36.05,81186.41,0.0,0.78017,0.00013,18.43543]
[1778559987600,36.05,81184.72,0.0,0.77995,0.00013,18.4458]
[1778559989131,36.05,81184.98,0.0,0.77998,0.00013,18.44423]
[1778559989313,36.05,81184.98,0.0,0.77998,0.00013,18.44423]
[1778559991225,36.05,81184.68,0.0,0.77994,0.00013,18.44611]
[1778559991309,36.05,81184.68,0.0,0.77994,0.00013,18.44611]
[1778559994130,36.05,81180.74,0.0,0.77945,0.00013,18.46581]
[1778559994312,36.05,81180.74,0.0,0.77945,0.00013,18.46581]
[1778559994649,36.05,81180.0,0.0,0.77935,0.00013,18.47046]
[1778559995568,36.05,81180.0,0.0,0.77935,0.00013,18.47046]
[1778559995811,36.05,81180.0,0.0,0.77935,0.00013,18.47046]
[1778559999867,36.05,81180.38,0.0,0.77939,0.00013,18.46866]
[1778559999912,36.05,81190.44,0.0,0.78071,0.00013,18.40723]
[1778560000064,36.05,81190.44,0.0,0.78071,0.00013,18.40723]
[1778560000691,36.05,81189.4,0.0,0.78057,0.00013,18.41376]
[1778560002887,36.05,81189.21,0.0,0.78054,0.00013,18.41499]
[1778560003068,36.05,81189.87,0.0,0.78063,0.00013,18.41102]
[1778560008747,36.06,81191.44,0.0,0.78083,0.00013,18.40186]
[1778560009972,36.06,81191.44,0.0,0.78083,0.00013,18.40186]
[1778560010067,36.06,81191.42,0.0,0.78082,0.00013,18.40206]
[1778560010762,36.06,81190.89,0.0,0.78075,0.00013,18.40539]
[1778560011906,36.06,81190.89,0.0,0.78075,0.00013,18.40539]
[1778560012063,36.06,81190.87,0.0,0.78075,0.00013,18.40558]
[1778560017648,36.06,81191.85,0.0,0.78087,0.00013,18.39994]
[1778560017809,36.06,81191.85,0.0,0.78087,0.00013,18.39994]
[1778560017811,36.06,81191.57,0.0,0.78083,0.00013,18.40173]
[1778560019750,36.06,81192.6,0.0,0.78096,0.00013,18.3955]
[1778560019816,36.06,81192.6,0.0,0.78096,0.00013,18.3955]
[1778560023833,36.06,81195.64,0.0,0.78136,0.00013,18.37719]
[1778560024072,36.06,81196.61,0.0,0.78148,0.00013,18.37135]
[1778560029897,36.06,81202.17,0.0,0.7822,0.00013,18.33784]
[1778560030083,36.06,81202.17,0.0,0.7822,0.00013,18.33784]
[1778560030310,36.06,81202.17,0.0,0.7822,0.00013,18.33784]
[1778560030905,36.06,81200.63,0.0,0.782,0.00013,18.34732]
[1778560031911,36.06,81197.36,0.0,0.78157,0.00013,18.36741]
[1778560033436,36.06,81196.33,0.0,0.78143,0.00013,18.37372]
[1778560033563,36.06,81196.33,0.0,0.78143,0.00013,18.37372]
[1778560038964,36.06,81193.02,0.0,0.781,0.00013,18.39392]
[1778560039153,36.06,81193.02,0.0,0.781,0.00013,18.39392]
[1778560039314,36.06,81193.02,0.0,0.781,0.00013,18.39392]
[1778560042711,36.06,81192.24,0.0,0.7809,0.00013,18.39857]
[1778560042814,36.06,81192.24,0.0,0.7809,0.00013,18.39857]
[1778560043999,36.06,81186.38,0.0,0.78013,0.00013,18.43432]
[1778560044066,36.06,81186.38,0.0,0.78013,0.00013,18.43432]
[1778560045007,36.06,81185.43,0.0,0.78001,0.00013,18.44003]
[1778560045340,36.06,81185.43,0.0,0.78001,0.00013,18.44003]
[1778560045564,36.06,81185.43,0.0,0.78001,0.00013,18.44003]
[1778560047535,36.06,81182.16,0.0,0.77958,0.00013,18.45979]
[1778560047562,36.06,81182.16,0.0,0.77958,0.00013,18.45979]
[1778560053261,36.06,81181.86,0.0,0.77959,0.00013,18.45649]
[1778560053312,36.06,81181.86,0.0,0.77959,0.00013,18.45649]
[1778560059104,36.06,81183.36,0.0,0.77977,0.00013,18.44774]
[1778560060819,36.06,81183.36,0.0,0.77977,0.00013,18.44774]
[1778560060909,36.06,81188.97,0.0,0.78051,0.00013,18.41371]
[1778560061073,36.06,81188.97,0.0,0.78051,0.00013,18.41371]
[1778560062014,36.06,81188.97,0.0,0.78051,0.00013,18.41371]
[1778560062062,36.06,81190.31,0.0,0.78068,0.00013,18.40551]
[1778560062154,36.06,81190.51,0.0,0.78071,0.00013,18.40445]
[1778560065063,36.06,81191.18,0.0,0.78079,0.00013,18.40067]
[1778560065313,36.06,81191.18,0.0,0.78079,0.00013,18.40067]
[1778560073231,36.07,81189.66,0.0,0.78056,0.00013,18.41117]
[1778560077385,36.07,81191.51,0.0,0.7808,0.00013,18.40003]
[1778560077562,36.07,81191.51,0.0,0.7808,0.00013,18.40003]
[1778560078284,36.07,81191.69,0.0,0.78082,0.00013,18.39907]
[1778560078314,36.07,81191.69,0.0,0.78082,0.00013,18.39907]
[1778560078385,36.07,81191.56,0.0,0.78081,0.00013,18.39987]
[1778560084776,36.07,81188.01,0.0,0.78033,0.00013,18.42191]
[1778560084810,36.07,81188.01,0.0,0.78033,0.00013,18.42191]
[1778560090350,36.07,81189.79,0.0,0.78056,0.00013,18.41137]
[1778560095359,36.07,81189.87,0.0,0.78057,0.00013,18.41108]
[1778560095563,36.07,81189.87,0.0,0.78057,0.00013,18.41108]
[1778560096719,36.07,81189.66,0.0,0.78054,0.00013,18.41246]
[1778560096809,36.07,81189.66,0.0,0.78054,0.00013,18.41246]
[1778560096820,36.07,81190.4,0.0,0.78063,0.00013,18.40798]
[1778560102434,36.07,81190.58,0.0,0.78065,0.00013,18.40711]
[1778560103494,36.07,81190.58,0.0,0.78065,0.00013,18.40711]
[1778560103566,36.07,81190.58,0.0,0.78065,0.00013,18.40711]
[1778560107469,36.07,81200.06,0.0,0.78189,0.00013,18.3492]
[1778560108508,36.07,81200.06,0.0,0.78189,0.00013,18.3492]
[1778560108565,36.07,81200.06,0.0,0.78189,0.00013,18.3492]
[1778560110490,36.07,81200.73,0.0,0.78198,0.00013,18.34502]
[1778560110559,36.07,81200.73,0.0,0.78198,0.00013,18.34502]
[1778560110591,36.07,81200.29,0.0,0.78193,0.00013,18.3477]
[1778560113697,36.07,81198.84,0.0,0.78177,0.00013,18.35186]
[1778560113815,36.07,81198.84,0.0,0.78177,0.00013,18.35186]
[1778560119216,36.07,81198.91,0.0,0.78178,0.00013,18.35135]
[1778560119310,36.07,81198.91,0.0,0.78178,0.00013,18.35135]
[1778560119411,36.07,81198.91,0.0,0.78178,0.00013,18.35131]
[1778560124592,36.07,81199.42,0.0,0.78185,0.00013,18.34816]
[1778560126738,36.07,81199.42,0.0,0.78185,0.00013,18.34816]
[1778560126813,36.07,81199.42,0.0,0.78185,0.00013,18.34816]
[1778560132651,36.07,81199.38,0.0,0.78185,0.00013,18.34842]
[1778560137717,36.07,81201.08,0.0,0.78207,0.00013,18.33809]
[1778560137811,36.07,81201.08,0.0,0.78207,0.00013,18.33809]
[1778560139014,36.07,81201.79,0.0,0.78216,0.00013,18.33383]
[1778560139063,36.07,81201.79,0.0,0.78216,0.00013,18.33383]
[1778560139115,36.07,81201.63,0.0,0.78214,0.00013,18.33487]
[1778560144736,36.07,81199.98,0.0,0.78191,0.00013,18.34531]
[1778560146689,36.07,81200.17,0.0,0.78194,0.00013,18.34419]
[1778560146811,36.07,81200.17,0.0,0.78194,0.00013,18.34419]
[1778560152224,36.07,81196.72,0.0,0.78148,0.00013,18.36564]
[1778560155091,36.07,81196.69,0.0,0.78147,0.00013,18.3659]
[1778560155309,36.07,81196.33,0.0,0.78143,0.00013,18.36813]
[1778560155813,36.07,81196.41,0.0,0.78144,0.00013,18.36767]
[1778560159891,36.07,81195.88,0.0,0.78136,0.00013,18.371]
[1778560160063,36.07,81195.88,0.0,0.78136,0.00013,18.371]
[1778560166890,36.08,81196.23,0.0,0.78141,0.00013,18.36902]
[1778560171925,36.08,81194.79,0.0,0.78124,0.00013,18.37375]
[1778560175946,36.08,81191.56,0.0,0.78081,0.00013,18.39402]
[1778560176066,36.08,81191.56,0.0,0.78081,0.00013,18.39402]
[1778560177848,36.08,81189.53,0.0,0.78053,0.00013,18.40674]
[1778560178060,36.08,81189.53,0.0,0.78053,0.00013,18.40674]
[1778560178161,36.08,81189.53,0.0,0.78053,0.00013,18.40683]
[1778560184010,36.08,81187.77,0.0,0.78029,0.00013,18.41822]
[1778560188054,36.08,81187.44,0.0,0.78023,0.00013,18.42083]
[1778560188068,36.08,81187.44,0.0,0.78023,0.00013,18.42083]
[1778560194080,36.09,81187.77,0.0,0.78025,0.00013,18.42014]
[1778560196764,36.09,81188.09,0.0,0.78028,0.00013,18.41856]
[1778560196812,36.09,81188.09,0.0,0.78028,0.00013,18.41856]
[1778560198698,36.09,81187.72,0.0,0.78023,0.00013,18.42105]
[1778560198813,36.09,81187.72,0.0,0.78023,0.00013,18.42105]
[1778560198911,36.09,81187.72,0.0,0.78023,0.00013,18.4211]
[1778560204150,36.09,81187.96,0.0,0.78025,0.00013,18.41985]
[1778560206292,36.09,81188.58,0.0,0.78033,0.00013,18.41614]
[1778560206316,36.09,81188.58,0.0,0.78033,0.00013,18.41614]
[1778560212206,36.09,81188.66,0.0,0.78034,0.00013,18.41589]
[1778560216374,36.09,81187.85,0.0,0.78023,0.00013,18.42108]
[1778560216560,36.09,81187.85,0.0,0.78023,0.00013,18.42108]
[1778560220152,36.09,81184.0,0.0,0.77971,0.00013,18.44489]
[1778560220308,36.1,81183.66,0.0,0.77967,0.00013,18.44709]
[1778560220362,36.1,81183.66,0.0,0.77966,0.00013,18.44721]
[1778560226304,36.1,81183.03,0.0,0.77956,0.00013,18.45176]
[1778560231339,36.1,81182.11,0.0,0.77947,0.00013,18.45323]
[1778560236376,36.1,81186.37,0.0,0.78002,0.00013,18.4278]
[1778560237292,36.1,81186.37,0.0,0.78002,0.00013,18.4278]
[1778560237308,36.1,81186.37,0.0,0.78002,0.00013,18.4278]
[1778560243423,36.11,81184.49,0.0,0.77975,0.00013,18.44018]
[1778560245071,36.11,81184.49,0.0,0.77975,0.00013,18.44018]
[1778560245312,36.11,81183.04,0.0,0.77956,0.00013,18.44925]
[1778560245437,36.11,81182.94,0.0,0.77954,0.00013,18.44986]
[1778560247374,36.11,81183.41,0.0,0.7796,0.00013,18.4471]
[1778560247562,36.11,81183.41,0.0,0.7796,0.00013,18.4471]
[1778560247662,36.11,81183.41,0.0,0.7796,0.00013,18.44721]
[1778560252828,36.11,81183.28,0.0,0.77957,0.00013,18.44844]
[1778560253493,36.11,81188.72,0.0,0.78029,0.00013,18.41545]
[1778560258528,36.11,81192.22,0.0,0.78074,0.00013,18.39447]
[1778560259535,36.11,81194.12,0.0,0.78099,0.00013,18.38276]
[1778560260666,36.11,81194.12,0.0,0.78099,0.00013,18.38276]
[1778560260812,36.11,81194.12,0.0,0.78099,0.00013,18.38276]
[1778560260912,36.11,81195.51,0.0,0.78117,0.00013,18.37412]
[1778560263563,36.11,81198.69,0.0,0.78159,0.00013,18.35456]
[1778560264570,36.11,81200.65,0.0,0.78185,0.00013,18.34253]
[1778560265577,36.11,81201.52,0.0,0.78197,0.00013,18.33719]
[1778560266584,36.11,81205.2,0.0,0.78245,0.00013,18.31463]
[1778560267591,36.11,81204.89,0.0,0.78241,0.00013,18.31656]
[1778560268598,36.11,81204.44,0.0,0.78235,0.00013,18.31935]
[1778560269605,36.11,81204.64,0.0,0.78237,0.00013,18.31815]
[1778560271619,36.11,81204.56,0.0,0.78236,0.00013,18.3187]
[1778560273633,36.11,81204.09,0.0,0.7823,0.00013,18.32165]
[1778560275647,36.11,81200.72,0.0,0.78186,0.00013,18.34237]
[1778560276654,36.11,81200.36,0.0,0.78181,0.00013,18.3446]
[1778560279675,36.11,81197.43,0.0,0.78142,0.00013,18.36258]
[1778560285717,36.11,81197.12,0.0,0.78138,0.00013,18.36452]
[1778560290752,36.11,81196.18,0.0,0.78126,0.00013,18.37017]
[1778560291759,36.11,81191.9,0.0,0.78073,0.00013,18.39161]
[1778560292766,36.11,81189.42,0.0,0.78041,0.00013,18.40673]
[1778560295787,36.11,81188.42,0.0,0.78028,0.00013,18.41261]
[1778560300822,36.11,81189.53,0.0,0.78042,0.00013,18.4061]
[1778560305857,36.11,81189.57,0.0,0.78042,0.00013,18.40615]
[1778560313913,36.11,81190.07,0.0,0.78048,0.00013,18.40362]
[1778560318948,36.11,81189.42,0.0,0.78038,0.00013,18.40794]
[1778560321969,36.11,81190.18,0.0,0.78048,0.00013,18.4035]
[1778560322976,36.11,81190.87,0.0,0.78057,0.00013,18.39936]
[1778560324990,36.12,81192.52,0.0,0.78078,0.00013,18.38943]
[1778560325997,36.12,81194.43,0.0,0.78103,0.00013,18.37784]
[1778560328012,36.12,81195.17,0.0,0.78112,0.00013,18.37354]
[1778560329019,36.12,81195.67,0.0,0.78119,0.00013,18.3706]
[1778560330026,36.12,81198.26,0.0,0.78152,0.00013,18.35487]
[1778560333048,36.12,81197.39,0.0,0.7814,0.00013,18.36065]
[1778560334054,36.12,81200.2,0.0,0.78177,0.00013,18.3436]
[1778560335061,36.12,81201.14,0.0,0.78189,0.00013,18.33801]
[1778560336068,36.12,81200.03,0.0,0.78174,0.00013,18.34499]
[1778560339089,36.12,81197.32,0.0,0.78136,0.00013,18.3624]
[1778560340096,36.12,81196.26,0.0,0.78122,0.00013,18.36915]
[1778560344124,36.13,81196.73,0.0,0.78126,0.00013,18.36728]
[1778560345131,36.13,81196.26,0.0,0.78119,0.00013,18.37042]
[1778560346138,36.13,81197.06,0.0,0.78129,0.00013,18.36578]
[1778560351173,36.13,81197.2,0.0,0.78132,0.00013,18.36155]
[1778560354194,36.14,81197.81,0.0,0.78138,0.00013,18.35863]
[1778560355202,36.14,81197.36,0.0,0.78132,0.00013,18.36166]
[1778560359230,36.14,81196.13,0.0,0.78113,0.00013,18.37027]
[1778560360237,36.14,81194.74,0.0,0.78095,0.00013,18.37903]
[1778560363258,36.14,81195.23,0.0,0.78099,0.00013,18.37681]
[1778560364265,36.15,81194.57,0.0,0.7809,0.00013,18.3811]
[1778560365272,36.15,81195.58,0.0,0.78103,0.00013,18.37519]
[1778560368296,36.15,81193.05,0.0,0.78068,0.00013,18.39144]
[1778560369303,36.15,81190.92,0.0,0.7804,0.00013,18.40469]
[1778560370311,36.15,81192.95,0.0,0.78066,0.00013,18.39253]
[1778560373332,36.15,81192.36,0.0,0.78057,0.00013,18.39683]
[1778560378367,36.16,81193.12,0.0,0.78065,0.00013,18.39316]
[1778560379374,36.16,81192.16,0.0,0.78051,0.00013,18.39924]
[1778560380381,36.16,81193.01,0.0,0.78062,0.00013,18.39426]
[1778560381388,36.16,81192.24,0.0,0.78052,0.00013,18.39917]
[1778560382395,36.16,81192.88,0.0,0.7806,0.00013,18.39547]
[1778560383402,36.16,81192.35,0.0,0.78052,0.00013,18.39891]
[1778560386423,36.16,81193.6,0.0,0.78067,0.00013,18.39188]
[1778560387430,36.16,81193.05,0.0,0.7806,0.00013,18.39531]
[1778560390451,36.16,81193.77,0.0,0.78069,0.00013,18.39137]
[1778560391458,36.16,81192.92,0.0,0.78057,0.00013,18.39676]
[1778560392465,36.16,81193.92,0.0,0.7807,0.00013,18.39074]
[1778560394482,36.17,81194.71,0.0,0.78079,0.00013,18.38631]
[1778560395487,36.17,81194.02,0.0,0.7807,0.00013,18.39072]
[1778560396494,36.17,81193.41,0.0,0.78062,0.00013,18.39463]
[1778560398508,36.17,81194.37,0.0,0.78074,0.00013,18.38904]
[1778560399515,36.17,81193.08,0.0,0.78057,0.00013,18.397]
[1778560400523,36.17,81194.04,0.0,0.78069,0.00013,18.39121]
[1778560401529,36.17,81193.4,0.0,0.7806,0.00013,18.39531]
[1778560406564,36.17,81190.98,0.0,0.78027,0.00013,18.41095]
[1778560409585,36.17,81191.94,0.0,0.78038,0.00013,18.40556]
[1778560416634,36.18,81190.98,0.0,0.78028,0.00013,18.40722]
[1778560420662,36.18,81191.54,0.0,0.78035,0.00013,18.40401]
[1778560421669,36.18,81192.28,0.0,0.78045,0.00013,18.39955]
[1778560422757,36.18,81192.28,0.0,0.78045,0.00013,18.39955]
[1778560422813,36.18,81192.28,0.0,0.78045,0.00013,18.39955]
[1778560422858,36.18,81191.69,0.0,0.78037,0.00013,18.40321]
[1778560423683,36.18,81190.32,0.0,0.78019,0.00013,18.41162]
[1778560424691,36.18,81191.65,0.0,0.78036,0.00013,18.40355]
[1778560426704,36.18,81190.92,0.0,0.78026,0.00013,18.40811]
[1778560432746,36.18,81190.98,0.0,0.78026,0.00013,18.40803]
[1778560438788,36.18,81190.53,0.0,0.7802,0.00013,18.41106]
[1778560440802,36.18,81191.58,0.0,0.78034,0.00013,18.40473]
[1778560441809,36.18,81190.74,0.0,0.78022,0.00013,18.4099]
[1778560442816,36.18,81186.95,0.0,0.77973,0.00013,18.43302]
[1778560444830,36.18,81182.74,0.0,0.77917,0.00013,18.45865]
[1778560445837,36.18,81183.53,0.0,0.77927,0.00013,18.45395]
[1778560446845,36.18,81182.34,0.0,0.77911,0.00013,18.46126]
[1778560451879,36.18,81182.07,0.0,0.77907,0.00013,18.46325]
[1778560457921,36.18,81181.46,0.0,0.77898,0.00013,18.46735]
[1778560458928,36.18,81182.23,0.0,0.77908,0.00013,18.46273]
[1778560467991,36.19,81181.66,0.0,0.779,0.00013,18.46677]
[1778560471012,36.19,81179.93,0.0,0.7788,0.00013,18.47282]
[1778560474033,36.19,81178.96,0.0,0.77867,0.00013,18.47883]
[1778560480075,36.19,81178.67,0.0,0.77862,0.00013,18.48083]
[1778560483096,36.19,81179.92,0.0,0.77879,0.00013,18.47336]
[1778560486117,36.19,81184.6,0.0,0.7794,0.00013,18.44507]
[1778560487124,36.19,81191.19,0.0,0.78027,0.00013,18.40491]
[1778560489138,36.19,81190.34,0.0,0.78016,0.00013,18.41011]
[1778560490145,36.19,81189.78,0.0,0.78008,0.00013,18.41353]
[1778560492159,36.19,81190.89,0.0,0.78023,0.00013,18.40677]
[1778560494173,36.19,81192.13,0.0,0.78039,0.00013,18.39922]
[1778560497194,36.19,81192.72,0.0,0.78047,0.00013,18.39564]
[1778560498201,36.19,81193.59,0.0,0.78058,0.00013,18.39048]
[1778560499208,36.19,81194.68,0.0,0.78072,0.00013,18.38384]
[1778560502230,36.19,81188.07,0.0,0.77985,0.00013,18.42431]
[1778560503236,36.19,81185.95,0.0,0.77957,0.00013,18.43733]
[1778560506259,36.19,81188.13,0.0,0.77985,0.00013,18.42433]
[1778560507266,36.19,81189.15,0.0,0.77998,0.00013,18.41823]
[1778560509280,36.19,81188.41,0.0,0.77988,0.00013,18.42299]
[1778560510287,36.19,81187.46,0.0,0.77975,0.00013,18.42889]
[1778560515322,36.19,81187.19,0.0,0.7797,0.00013,18.43109]
[1778560520357,36.2,81187.0,0.0,0.77967,0.00013,18.4328]
[1778560523378,36.2,81187.94,0.0,0.77978,0.00013,18.42742]
[1778560524385,36.2,81189.41,0.0,0.77998,0.00013,18.41859]
[1778560529420,36.2,81188.55,0.0,0.77985,0.00013,18.42449]
[1778560534455,36.2,81191.64,0.0,0.78028,0.00013,18.40159]
[1778560535462,36.2,81195.36,0.0,0.78076,0.00013,18.37905]
[1778560536469,36.2,81194.89,0.0,0.7807,0.00013,18.38209]
[1778560537476,36.2,81195.61,0.0,0.78079,0.00013,18.37787]
[1778560540497,36.21,81193.26,0.0,0.78047,0.00013,18.39272]
[1778560541504,36.21,81194.32,0.0,0.78061,0.00013,18.38642]
[1778560544525,36.21,81193.8,0.0,0.78053,0.00013,18.39011]
[1778560547546,36.21,81199.34,0.0,0.78124,0.00013,18.35684]
[1778560548553,36.21,81203.02,0.0,0.78172,0.00013,18.33452]
[1778560549560,36.21,81202.53,0.0,0.78165,0.00013,18.33775]
[1778560550567,36.21,81201.05,0.0,0.78145,0.00013,18.34702]
[1778560552581,36.21,81201.89,0.0,0.78155,0.00013,18.34234]
[1778560553588,36.21,81202.1,0.0,0.78158,0.00013,18.34129]
[1778560558623,36.22,81203.63,0.0,0.78175,0.00013,18.33309]
[1778560559630,36.22,81207.28,0.0,0.78223,0.00013,18.31103]
[1778560564672,36.22,81207.49,0.0,0.78223,0.00013,18.31104]
[1778560571722,36.23,81208.55,0.0,0.78233,0.00013,18.30641]
[1778560573736,36.23,81218.28,0.0,0.78359,0.00013,18.24732]
[1778560578775,36.23,81223.39,0.0,0.78424,0.00013,18.21641]
[1778560583810,36.23,81225.44,0.0,0.7845,0.00013,18.20438]
[1778560588845,36.24,81222.8,0.0,0.78414,0.00013,18.22109]
[1778560593880,36.24,81222.78,0.0,0.78417,0.00013,18.21699]
[1778560598915,36.24,81222.61,0.0,0.78413,0.00013,18.21856]
[1778560603950,36.24,81222.71,0.0,0.78414,0.00013,18.21849]
[1778560608985,36.24,81222.62,0.0,0.78411,0.00013,18.21957]
[1778560614021,36.24,81221.88,0.0,0.78401,0.00013,18.22465]
[1778560619064,36.25,81221.74,0.0,0.78398,0.00013,18.22602]
[1778560624112,36.25,81221.83,0.0,0.78398,0.00013,18.22597]
[1778560629150,36.25,81224.07,0.0,0.78426,0.00013,18.21277]
[1778560634182,36.25,81224.26,0.0,0.78427,0.00013,18.2122]
[1778560639225,36.25,81227.55,0.0,0.78468,0.00013,18.19281]
[1778560644252,36.26,81225.48,0.0,0.7844,0.00013,18.20616]
[1778560649290,36.26,81230.46,0.0,0.78503,0.00013,18.17623]
[1778560654326,36.26,81232.67,0.0,0.78534,0.00013,18.15874]
[1778560659361,36.26,81233.36,0.0,0.78541,0.00013,18.15536]
[1778560664060,36.27,81235.58,0.0,0.78569,0.00013,18.14227]
[1778560664308,36.27,81235.58,0.0,0.78569,0.00013,18.14227]
[1778560664396,36.27,81235.93,0.0,0.78573,0.00013,18.14049]
[1778560666410,36.27,81234.7,0.0,0.78556,0.00013,18.14841]
[1778560671445,36.27,81233.05,0.0,0.78533,0.00013,18.15939]
[1778560674252,36.27,81233.36,0.0,0.78536,0.00013,18.15779]
[1778560674313,36.27,81233.36,0.0,0.78536,0.00013,18.15779]
[1778560674467,36.27,81233.15,0.0,0.78533,0.00013,18.15923]
[1778560676480,36.27,81229.58,0.0,0.78486,0.00013,18.18142]
[1778560677487,36.27,81228.6,0.0,0.78473,0.00013,18.18755]
[1778560679501,36.27,81227.57,0.0,0.7846,0.00013,18.19408]
[1778560681515,36.28,81228.97,0.0,0.78477,0.00013,18.1857]
[1778560683529,36.28,81228.21,0.0,0.78467,0.00013,18.19058]
[1778560685616,36.28,81228.57,0.0,0.78472,0.00013,18.18848]
[1778560685543,36.28,81229.38,0.0,0.78482,0.00013,18.18362]
[1778560686550,36.28,81230.49,0.0,0.78496,0.00013,18.17692]
[1778560687557,36.28,81231.31,0.0,0.78506,0.00013,18.17201]
[1778560688058,36.28,81231.31,0.0,0.78506,0.00013,18.17201]
[1778560688564,36.28,81229.89,0.0,0.78488,0.00013,18.18084]
[1778560690008,36.28,81229.9,0.0,0.78488,0.00013,18.18089]
[1778560690058,36.28,81229.9,0.0,0.78488,0.00013,18.18089]
[1778560690065,36.28,81229.9,0.0,0.78488,0.00013,18.18089]
[1778560690311,36.28,81229.9,0.0,0.78488,0.00013,18.18089]
[1778560690578,36.28,81230.26,0.0,0.78492,0.00013,18.1788]
[1778560695613,36.28,81230.26,0.0,0.78491,0.00013,18.17935]
[1778560699669,36.28,81229.83,0.0,0.78485,0.00013,18.18232]
[1778560699815,36.28,81227.9,0.0,0.78459,0.00013,18.19426]
[1778560706405,36.28,81232.52,0.0,0.78518,0.00013,18.16653]
[1778560706414,36.28,81232.52,0.0,0.78518,0.00013,18.16653]
[1778560706564,36.28,81232.52,0.0,0.78518,0.00013,18.16653]
[1778560706690,36.28,81234.47,0.0,0.78543,0.00013,18.15469]
[1778560711725,36.29,81238.22,0.0,0.78594,0.00013,18.12771]
[1778560712485,36.29,81238.22,0.0,0.78594,0.00013,18.12771]
[1778560712565,36.29,81238.22,0.0,0.78594,0.00013,18.12771]
[1778560712661,36.29,81238.22,0.0,0.78593,0.00013,18.12788]
[1778560713349,36.29,81238.22,0.0,0.78593,0.00013,18.12788]
[1778560713560,36.29,81238.22,0.0,0.78593,0.00013,18.12788]
[1778560716510,36.29,81238.11,0.0,0.78591,0.00013,18.12891]
[1778560716560,36.29,81238.11,0.0,0.78591,0.00013,18.12891]
[1778560716562,36.29,81235.98,0.0,0.78563,0.00013,18.14233]
[1778560720366,36.29,81235.44,0.0,0.78555,0.00013,18.14598]
[1778560720562,36.29,81235.44,0.0,0.78555,0.00013,18.14598]
[1778560724515,36.29,81234.89,0.0,0.78547,0.00013,18.15005]
[1778560724565,36.29,81234.89,0.0,0.78547,0.00013,18.15005]
[1778560724659,36.29,81235.07,0.0,0.78548,0.00013,18.14929]
[1778560724811,36.29,81235.07,0.0,0.78548,0.00013,18.14929]
[1778560728787,36.3,81233.5,0.0,0.78527,0.00013,18.15945]
[1778560728815,36.3,81233.5,0.0,0.78527,0.00013,18.15945]
[1778560730352,36.3,81232.18,0.0,0.7851,0.00013,18.16771]
[1778560730561,36.3,81232.18,0.0,0.7851,0.00013,18.16771]
[1778560730660,36.3,81231.75,0.0,0.78503,0.00013,18.17066]
[1778560732517,36.3,81231.75,0.0,0.78503,0.00013,18.17066]
[1778560732559,36.3,81231.75,0.0,0.78503,0.00013,18.17066]
[1778560734695,36.3,81230.38,0.0,0.78485,0.00013,18.17936]
[1778560734815,36.3,81231.06,0.0,0.78493,0.00013,18.17534]
[1778560738959,36.3,81232.79,0.0,0.78515,0.00013,18.16536]
[1778560739068,36.3,81232.79,0.0,0.78515,0.00013,18.16536]
[1778560739076,36.3,81232.79,0.0,0.78515,0.00013,18.16536]
[1778560739314,36.3,81232.79,0.0,0.78515,0.00013,18.16536]
[1778560739377,36.3,81232.7,0.0,0.78513,0.00013,18.16626]
[1778560742540,36.3,81232.38,0.0,0.78508,0.00013,18.1684]
[1778560742563,36.3,81232.38,0.0,0.78508,0.00013,18.1684]
[1778560747977,36.31,81231.99,0.0,0.78501,0.00013,18.17201]
[1778560751213,36.31,81231.98,0.0,0.785,0.00013,18.17242]
[1778560751314,36.31,81231.98,0.0,0.785,0.00013,18.17242]
[1778560751325,36.31,81231.98,0.0,0.785,0.00013,18.17242]
[1778560751561,36.31,81231.98,0.0,0.785,0.00013,18.17242]
[1778560751589,36.31,81232.04,0.0,0.785,0.00013,18.17241]
[1778560753377,36.31,81232.48,0.0,0.78506,0.00013,18.16971]
[1778560753559,36.31,81232.48,0.0,0.78506,0.00013,18.16971]
[1778560755633,36.31,81239.21,0.0,0.78592,0.00013,18.12883]
[1778560755737,36.31,81239.21,0.0,0.78592,0.00013,18.12883]
[1778560755662,36.31,81238.32,0.0,0.78579,0.00013,18.13475]
[1778560755812,36.31,81238.32,0.0,0.78579,0.00013,18.13475]
[1778560756034,36.31,81238.39,0.0,0.7858,0.00013,18.13432]
[1778560761069,36.32,81239.92,0.0,0.78598,0.00013,18.12608]
[1778560763369,36.32,81239.71,0.0,0.78594,0.00013,18.1276]
[1778560763531,36.32,81239.71,0.0,0.78594,0.00013,18.1276]
[1778560763566,36.32,81239.71,0.0,0.78594,0.00013,18.1276]
[1778560763630,36.32,81239.71,0.0,0.78594,0.00013,18.12807]
[1778560769126,36.32,81241.9,0.0,0.78619,0.00013,18.11584]
[1778560770133,36.32,81246.12,0.0,0.78673,0.00013,18.09018]
[1778560771644,36.32,81246.12,0.0,0.78673,0.00013,18.09018]
[1778560771650,36.33,81250.37,0.0,0.7873,0.00013,18.05985]
[1778560771813,36.33,81250.37,0.0,0.7873,0.00013,18.05985]
[1778560772389,36.33,81250.37,0.0,0.7873,0.00013,18.05985]
[1778560772564,36.33,81250.37,0.0,0.7873,0.00013,18.05985]
[1778560772592,36.33,81248.4,0.0,0.78705,0.00013,18.07223]
[1778560773604,36.33,81248.4,0.0,0.78705,0.00013,18.07223]
[1778560773809,36.33,81248.73,0.0,0.78708,0.00013,18.07047]
[1778560779202,36.33,81254.61,0.0,0.78781,0.00013,18.03554]
[1778560780213,36.33,81254.61,0.0,0.78781,0.00013,18.03554]
[1778560780311,36.33,81254.61,0.0,0.78781,0.00013,18.03554]
[1778560780314,36.33,81253.99,0.0,0.78773,0.00013,18.0394]
[1778560780807,36.33,81253.99,0.0,0.78773,0.00013,18.0394]
[1778560781070,36.33,81253.99,0.0,0.78773,0.00013,18.0394]
[1778560785464,36.33,81254.55,0.0,0.7878,0.00013,18.03608]
[1778560785563,36.33,81254.55,0.0,0.7878,0.00013,18.03608]
[1778560790681,36.33,81254.72,0.0,0.78781,0.00013,18.03548]
[1778560790813,36.33,81254.72,0.0,0.78781,0.00013,18.03548]
[1778560790783,36.33,81254.71,0.0,0.78781,0.00013,18.03567]
[1778560791286,36.33,81255.61,0.0,0.78793,0.00013,18.03013]
[1778560792451,36.33,81255.61,0.0,0.78793,0.00013,18.03013]
[1778560792559,36.33,81255.61,0.0,0.78793,0.00013,18.03013]
[1778560796686,36.33,81254.86,0.0,0.78782,0.00013,18.03501]
[1778560796814,36.33,81254.86,0.0,0.78782,0.00013,18.03501]
[1778560799543,36.33,81255.29,0.0,0.78788,0.00013,18.03255]
[1778560799560,36.33,81255.29,0.0,0.78788,0.00013,18.03255]
[1778560799691,36.34,81256.26,0.0,0.788,0.00013,18.02671]
[1778560805384,36.34,81255.96,0.0,0.78795,0.00013,18.02894]
[1778560810420,36.34,81255.68,0.0,0.7879,0.00013,18.03124]
[1778560813976,36.34,81256.89,0.0,0.78806,0.00013,18.02399]
[1778560814066,36.34,81256.89,0.0,0.78806,0.00013,18.02399]
[1778560814447,36.34,81256.24,0.0,0.78797,0.00013,18.02806]
[1778560815073,36.34,81256.24,0.0,0.78797,0.00013,18.02806]
[1778560815312,36.34,81256.24,0.0,0.78797,0.00013,18.02806]
[1778560818405,36.34,81256.19,0.0,0.78796,0.00013,18.02855]
[1778560818569,36.34,81256.19,0.0,0.78796,0.00013,18.02855]
[1778560822948,36.34,81260.02,0.0,0.78844,0.00013,18.00533]
[1778560823060,36.34,81260.02,0.0,0.78844,0.00013,18.00533]
[1778560823600,36.34,81260.02,0.0,0.78844,0.00013,18.00533]
[1778560823814,36.34,81260.02,0.0,0.78844,0.00013,18.00533]
[1778560823621,36.34,81260.12,0.0,0.78845,0.00013,18.00481]
[1778560829553,36.34,81258.39,0.0,0.78823,0.00013,18.01582]
[1778560833849,36.34,81259.09,0.0,0.78835,0.00013,18.00699]
[1778560834063,36.34,81259.63,0.0,0.78842,0.00013,18.00375]
[1778560834588,36.34,81259.42,0.0,0.78839,0.00013,18.00512]
[1778560835122,36.34,81259.42,0.0,0.78839,0.00013,18.00512]
[1778560835314,36.34,81259.42,0.0,0.78839,0.00013,18.00512]
[1778560840441,36.34,81258.8,0.0,0.7883,0.00013,18.00917]
[1778560840565,36.34,81258.8,0.0,0.7883,0.00013,18.00917]
[1778560843440,36.35,81258.03,0.0,0.7882,0.00013,18.01413]
[1778560843561,36.35,81258.03,0.0,0.7882,0.00013,18.01413]
[1778560843651,36.35,81257.93,0.0,0.78819,0.00013,18.01481]
[1778560844192,36.35,81257.93,0.0,0.78819,0.00013,18.01481]
[1778560844314,36.35,81257.93,0.0,0.78819,0.00013,18.01481]
[1778560848430,36.35,81258.89,0.0,0.7883,0.00013,18.00915]
[1778560848562,36.35,81258.89,0.0,0.7883,0.00013,18.00915]
[1778560849188,36.35,81258.04,0.0,0.78819,0.00013,18.01445]
[1778560849321,36.35,81258.04,0.0,0.78819,0.00013,18.01445]
[1778560849693,36.35,81257.73,0.0,0.78815,0.00013,18.01642]
[1778560853405,36.35,81257.04,0.0,0.78806,0.00013,18.02085]
[1778560853565,36.35,81257.04,0.0,0.78806,0.00013,18.02085]
[1778560857074,36.35,81255.51,0.0,0.78786,0.00013,18.03041]
[1778560857312,36.35,81255.51,0.0,0.78786,0.00013,18.03041]
[1778560861902,36.35,81255.7,0.0,0.78788,0.00013,18.02948]
[1778560862060,36.35,81255.7,0.0,0.78788,0.00013,18.02948]
[1778560862325,36.35,81255.7,0.0,0.78788,0.00013,18.02948]
[1778560862561,36.35,81255.7,0.0,0.78788,0.00013,18.02948]
[1778560862785,36.35,81255.18,0.0,0.78781,0.00013,18.03272]
[1778560868829,36.35,81255.1,0.0,0.78779,0.00013,18.03366]
[1778560869671,36.35,81255.1,0.0,0.78779,0.00013,18.03366]
[1778560869810,36.35,81255.1,0.0,0.78779,0.00013,18.03366]
[1778560869837,36.35,81255.3,0.0,0.78782,0.00013,18.03253]
[1778560871445,36.35,81254.98,0.0,0.78777,0.00013,18.0346]
[1778560871563,36.35,81254.98,0.0,0.78777,0.00013,18.0346]
[1778560877893,36.35,81254.63,0.0,0.78772,0.00013,18.03743]
[1778560878259,36.35,81254.63,0.0,0.78772,0.00013,18.03743]
[1778560878309,36.35,81254.63,0.0,0.78772,0.00013,18.03743]
[1778560881446,36.35,81254.98,0.0,0.78776,0.00013,18.03537]
[1778560881560,36.35,81254.98,0.0,0.78776,0.00013,18.03537]
[1778560881651,36.35,81253.23,0.0,0.78753,0.00013,18.04648]
[1778560883006,36.35,81250.76,0.0,0.78721,0.00013,18.06166]
[1778560883061,36.35,81250.76,0.0,0.78721,0.00013,18.06166]
[1778560886177,36.36,81247.05,0.0,0.78673,0.00013,18.0848]
[1778560886314,36.36,81247.05,0.0,0.78673,0.00013,18.0848]
[1778560892138,36.36,81248.86,0.0,0.78694,0.00013,18.07436]
[1778560892310,36.36,81248.86,0.0,0.78694,0.00013,18.07436]
[1778560892561,36.36,81248.86,0.0,0.78694,0.00013,18.07436]
[1778560892808,36.36,81248.86,0.0,0.78694,0.00013,18.07436]
[1778560892908,36.36,81249.44,0.0,0.78705,0.00013,18.06629]
[1778560898412,36.36,81249.26,0.0,0.78702,0.00013,18.06777]
[1778560898558,36.36,81249.26,0.0,0.78702,0.00013,18.06777]
[1778560898644,36.36,81247.81,0.0,0.78683,0.00013,18.07684]
[1778560900268,36.36,81248.02,0.0,0.78686,0.00013,18.07555]
[1778560900314,36.36,81248.02,0.0,0.78686,0.00013,18.07555]
[1778560906091,36.36,81247.74,0.0,0.78681,0.00013,18.07776]
[1778560911126,36.36,81247.66,0.0,0.7868,0.00013,18.07855]
[1778560913328,36.36,81247.63,0.0,0.78679,0.00013,18.07879]
[1778560913560,36.36,81247.63,0.0,0.78679,0.00013,18.07879]
[1778560913620,36.36,81248.22,0.0,0.78686,0.00013,18.07528]
[1778560915448,36.36,81249.2,0.0,0.78699,0.00013,18.06926]
[1778560915565,36.36,81249.2,0.0,0.78699,0.00013,18.06926]
[1778560921194,36.36,81249.11,0.0,0.78697,0.00013,18.07023]
[1778560921311,36.36,81249.11,0.0,0.78697,0.00013,18.07023]
[1778560921408,36.36,81248.93,0.0,0.78695,0.00013,18.07139]
[1778560923615,36.37,81247.99,0.0,0.78682,0.00013,18.07722]
[1778560923813,36.37,81247.99,0.0,0.78682,0.00013,18.07722]
[1778560929764,36.37,81245.82,0.0,0.78654,0.00013,18.09072]
[1778560929811,36.37,81245.82,0.0,0.78654,0.00013,18.09072]
[1778560935294,36.37,81244.64,0.0,0.78639,0.00013,18.0981]
[1778560938064,36.37,81244.21,0.0,0.78633,0.00013,18.10078]
[1778560938315,36.37,81243.94,0.0,0.7863,0.00013,18.10244]
[1778560939799,36.37,81243.94,0.0,0.7863,0.00013,18.10244]
[1778560939812,36.37,81243.94,0.0,0.7863,0.00013,18.10244]
[1778560945364,36.37,81246.95,0.0,0.78668,0.00013,18.08412]
[1778560950399,36.37,81247.47,0.0,0.78674,0.00013,18.08107]
[1778560952773,36.37,81247.12,0.0,0.78673,0.00013,18.07851]
[1778560952810,36.37,81247.12,0.0,0.78673,0.00013,18.07851]
[1778560953598,36.37,81248.87,0.0,0.78696,0.00013,18.06783]
[1778560953808,36.37,81248.87,0.0,0.78696,0.00013,18.06783]
[1778560953829,36.37,81248.27,0.0,0.78688,0.00013,18.07155]
[1778560960469,36.37,81247.85,0.0,0.78682,0.00013,18.07427]
[1778560961451,36.37,81247.85,0.0,0.78682,0.00013,18.07427]
[1778560961562,36.37,81247.85,0.0,0.78682,0.00013,18.07427]
[1778560967518,36.37,81249.18,0.0,0.78699,0.00013,18.0663]
[1778560969136,36.37,81249.9,0.0,0.78708,0.00013,18.0619]
[1778560969312,36.37,81249.9,0.0,0.78708,0.00013,18.0619]
[1778560969856,36.37,81249.9,0.0,0.78708,0.00013,18.0619]
[1778560969911,36.37,81249.97,0.0,0.78709,0.00013,18.06148]
[1778560970058,36.37,81249.97,0.0,0.78709,0.00013,18.06148]
[1778560975574,36.37,81247.98,0.0,0.78684,0.00013,18.07372]
[1778560980609,36.37,81248.57,0.0,0.78691,0.00013,18.07008]
[1778560982834,36.37,81248.89,0.0,0.78695,0.00013,18.06812]
[1778560983069,36.37,81248.71,0.0,0.78693,0.00013,18.06923]
[1778560988665,36.37,81248.55,0.0,0.78691,0.00013,18.07025]
[1778560990616,36.37,81249.18,0.0,0.78699,0.00013,18.06638]
[1778560990812,36.37,81249.18,0.0,0.78699,0.00013,18.06638]
[1778560991486,36.37,81249.49,0.0,0.78703,0.00013,18.06449]
[1778560991562,36.37,81249.49,0.0,0.78703,0.00013,18.06449]
[1778560991686,36.37,81248.77,0.0,0.78694,0.00013,18.06891]
[1778560996723,36.37,81246.35,0.0,0.78663,0.00013,18.08372]
[1778561000406,36.37,81248.82,0.0,0.78694,0.00013,18.06854]
[1778561000567,36.37,81248.82,0.0,0.78694,0.00013,18.06854]
[1778561005786,36.37,81249.04,0.0,0.78697,0.00013,18.06721]
[1778561010821,36.37,81248.26,0.0,0.78687,0.00013,18.07204]
[1778561015856,36.37,81247.81,0.0,0.78685,0.00013,18.07007]
[1778561017666,36.37,81248.61,0.0,0.78695,0.00013,18.06517]
[1778561017810,36.37,81248.61,0.0,0.78695,0.00013,18.06517]
[1778561018986,36.37,81248.75,0.0,0.78697,0.00013,18.06432]
[1778561019064,36.37,81248.71,0.0,0.78696,0.00013,18.06457]
[1778561019884,36.37,81247.61,0.0,0.78682,0.00013,18.07133]
[1778561022613,36.37,81249.79,0.0,0.7871,0.00013,18.05796]
[1778561022812,36.37,81249.79,0.0,0.7871,0.00013,18.05796]
[1778561027940,36.37,81248.87,0.0,0.78698,0.00013,18.06369]
[1778561031607,36.37,81248.22,0.0,0.7869,0.00013,18.06771]
[1778561031812,36.37,81248.22,0.0,0.7869,0.00013,18.06771]
[1778561033229,36.37,81248.07,0.0,0.78688,0.00013,18.06864]
[1778561033309,36.37,81248.07,0.0,0.78688,0.00013,18.06864]
[1778561033982,36.37,81248.04,0.0,0.78688,0.00013,18.06882]
[1778561038012,36.37,81241.9,0.0,0.78608,0.00013,18.10649]
[1778561038727,36.37,81241.9,0.0,0.78608,0.00013,18.10649]
[1778561038811,36.37,81241.9,0.0,0.78608,0.00013,18.10649]
[1778561041032,36.37,81234.27,0.0,0.7851,0.00013,18.1533]
[1778561042249,36.37,81232.18,0.0,0.78483,0.00013,18.16612]
[1778561042312,36.37,81232.18,0.0,0.78483,0.00013,18.16612]
[1778561043046,36.37,81232.55,0.0,0.78487,0.00013,18.16389]
[1778561048081,36.37,81230.98,0.0,0.78467,0.00013,18.17362]
[1778561055130,36.37,81228.78,0.0,0.78438,0.00013,18.1872]
[1778561059786,36.37,81228.63,0.0,0.78436,0.00013,18.18818]
[1778561059812,36.37,81228.63,0.0,0.78436,0.00013,18.18818]
[1778561065200,36.37,81225.44,0.0,0.78395,0.00013,18.20773]
[1778561067844,36.37,81225.08,0.0,0.7839,0.00013,18.20994]
[1778561068065,36.37,81225.08,0.0,0.7839,0.00013,18.20994]
[1778561069441,36.37,81224.29,0.0,0.7838,0.00013,18.21479]
[1778561069560,36.37,81224.29,0.0,0.7838,0.00013,18.21479]
[1778561069642,36.37,81224.05,0.0,0.78376,0.00013,18.21627]
[1778561075783,36.37,81224.09,0.0,0.7838,0.00013,18.21135]
[1778561075809,36.37,81224.09,0.0,0.7838,0.00013,18.21135]
[1778561081453,36.37,81224.27,0.0,0.78383,0.00013,18.21036]
[1778561081561,36.37,81224.27,0.0,0.78383,0.00013,18.21036]
[1778561081662,36.37,81224.28,0.0,0.78383,0.00013,18.21035]
[1778561085372,36.37,81224.5,0.0,0.78385,0.00013,18.20906]
[1778561085563,36.37,81224.5,0.0,0.78385,0.00013,18.20906]
[1778561091382,36.37,81224.54,0.0,0.78385,0.00013,18.20904]
[1778561096417,36.37,81226.57,0.0,0.78411,0.00013,18.19681]
[1778561097383,36.37,81226.57,0.0,0.78411,0.00013,18.19681]
[1778561097558,36.37,81226.57,0.0,0.78411,0.00013,18.19681]
[1778561100665,36.37,81226.39,0.0,0.78409,0.00013,18.19793]
[1778561100810,36.37,81226.39,0.0,0.78409,0.00013,18.19793]
[1778561100911,36.37,81226.61,0.0,0.78412,0.00013,18.19656]
[1778561106567,36.37,81226.51,0.0,0.7841,0.00013,18.19737]
[1778561112531,36.38,81235.91,0.0,0.7853,0.00013,18.14055]
[1778561114545,36.38,81241.2,0.0,0.78599,0.00013,18.10811]
[1778561115722,36.38,81241.2,0.0,0.78599,0.00013,18.10811]
[1778561115816,36.38,81241.2,0.0,0.78599,0.00013,18.10811]
[1778561115907,36.38,81241.02,0.0,0.78596,0.00013,18.10924]
[1778561118379,36.38,81242.21,0.0,0.78612,0.00013,18.10196]
[1778561118558,36.38,81242.21,0.0,0.78612,0.00013,18.10196]
[1778561118573,36.38,81244.6,0.0,0.78643,0.00013,18.08734]
[1778561119580,36.38,81245.97,0.0,0.7866,0.00013,18.07896]
[1778561120587,36.38,81248.24,0.0,0.78689,0.00013,18.06507]
[1778561125622,36.38,81249.14,0.0,0.787,0.00013,18.05985]
[1778561127547,36.38,81249.14,0.0,0.787,0.00013,18.05985]
[1778561127558,36.38,81249.14,0.0,0.787,0.00013,18.05985]
[1778561127636,36.38,81249.0,0.0,0.78698,0.00013,18.06083]
[1778561132671,36.38,81251.22,0.0,0.7873,0.00013,18.04275]
[1778561137706,36.38,81250.48,0.0,0.7872,0.00013,18.04765]
[1778561142741,36.38,81250.68,0.0,0.78722,0.00013,18.04666]
[1778561149790,36.38,81250.7,0.0,0.78721,0.00013,18.04689]
[1778561153818,36.38,81255.39,0.0,0.78781,0.00013,18.01822]
[1778561159860,36.38,81255.88,0.0,0.78786,0.00013,18.01566]
[1778561164897,36.39,81255.23,0.0,0.78777,0.00013,18.02007]
[1778561169932,36.39,81257.59,0.0,0.78807,0.00013,18.00603]
[1778561174967,36.39,81260.85,0.0,0.78848,0.00013,17.98624]
[1778561180007,36.39,81262.14,0.0,0.78864,0.00013,17.97845]
[1778561185039,36.39,81262.88,0.0,0.78873,0.00013,17.97407]
[1778561190074,36.39,81264.37,0.0,0.78892,0.00013,17.96512]
[1778561197123,36.39,81263.57,0.0,0.78884,0.00013,17.96568]
[1778561200144,36.39,81263.24,0.0,0.7888,0.00013,17.96785]
[1778561205179,36.39,81262.19,0.0,0.78866,0.00013,17.97452]
[1778561210214,36.39,81261.67,0.0,0.78859,0.00013,17.97788]
[1778561215249,36.39,81261.94,0.0,0.78862,0.00013,17.97638]
[1778561222298,36.39,81262.63,0.0,0.78871,0.00013,17.9724]
[1778561228340,36.39,81263.54,0.0,0.78882,0.00013,17.96707]
[1778561233375,36.4,81264.19,0.0,0.78889,0.00013,17.96332]
[1778561238410,36.4,81268.29,0.0,0.78941,0.00013,17.93836]
[1778561243445,36.4,81266.35,0.0,0.78916,0.00013,17.95067]
[1778561248480,36.4,81264.05,0.0,0.78886,0.00013,17.96509]
[1778561258550,36.4,81263.41,0.0,0.78881,0.00013,17.96468]
[1778561263585,36.4,81265.76,0.0,0.7891,0.00013,17.95043]
[1778561270634,36.4,81265.93,0.0,0.78911,0.00013,17.94981]
[1778561275669,36.4,81266.35,0.0,0.78916,0.00013,17.9475]
[1778561280704,36.4,81265.6,0.0,0.78906,0.00013,17.95238]
[1778561286746,36.4,81267.16,0.0,0.78926,0.00013,17.94307]
[1778561290774,36.4,81274.06,0.0,0.79014,0.00013,17.90052]
[1778561295809,36.4,81277.9,0.0,0.79063,0.00013,17.8767]
[1778561299837,36.4,81272.84,0.0,0.78998,0.00013,17.9079]
[1778561304872,36.4,81275.71,0.0,0.79035,0.00013,17.89002]
[1778561314942,36.4,81276.1,0.0,0.79044,0.00013,17.88272]
[1778561319977,36.4,81276.7,0.0,0.79052,0.00013,17.87898]
[1778561325013,36.4,81274.81,0.0,0.79028,0.00013,17.89058]
[1778561330048,36.4,81275.18,0.0,0.79033,0.00013,17.88831]
[1778561335083,36.4,81276.06,0.0,0.79044,0.00013,17.883]
[1778561342132,36.4,81275.77,0.0,0.7904,0.00013,17.88495]
[1778561347167,36.4,81275.49,0.0,0.79036,0.00013,17.88677]
[1778561353209,36.4,81276.21,0.0,0.79045,0.00013,17.88245]
[1778561358244,36.4,81276.33,0.0,0.79046,0.00013,17.88187]
[1778561363279,36.41,81276.37,0.0,0.79046,0.00013,17.88182]
[1778561368314,36.41,81276.09,0.0,0.79042,0.00013,17.88377]
[1778561373350,36.41,81276.44,0.0,0.7905,0.00013,17.87711]
[1778561378385,36.41,81277.45,0.0,0.79062,0.00013,17.87119]
[1778561383420,36.41,81277.32,0.0,0.7906,0.00013,17.87235]
[1778561388456,36.41,81279.42,0.0,0.79084,0.00013,17.86073]
[1778561393490,36.43,81280.5,0.0,0.79089,0.00013,17.85842]
[1778561398525,36.44,81281.71,0.0,0.79095,0.00013,17.85534]
[1778561404567,36.45,81281.14,0.0,0.79083,0.00013,17.86154]
[1778561409602,36.45,81280.1,0.0,0.79069,0.00013,17.86829]
[1778561414637,36.45,81280.67,0.0,0.79075,0.00013,17.86512]
[1778561419672,36.45,81280.73,0.0,0.79075,0.00013,17.86511]
[1778561424707,36.45,81279.11,0.0,0.79054,0.00013,17.87544]
[1778561429743,36.46,81279.79,0.0,0.79062,0.00013,17.87157]
[1778561434778,36.46,81277.49,0.0,0.79036,0.00013,17.88132]
[1778561440821,36.46,81279.1,0.0,0.79056,0.00013,17.87175]
[1778561446862,36.46,81279.7,0.0,0.79063,0.00013,17.86844]
[1778561451899,36.46,81279.08,0.0,0.79054,0.00013,17.87258]
[1778561456932,36.46,81281.01,0.0,0.79078,0.00013,17.86102]
[1778561461975,36.46,81277.8,0.0,0.79036,0.00013,17.88114]
[1778561467010,36.46,81279.07,0.0,0.79052,0.00013,17.87352]
[1778561472045,36.47,81279.01,0.0,0.79048,0.00013,17.87568]
[1778561477080,36.47,81276.18,0.0,0.7901,0.00013,17.89381]
[1778561482115,36.47,81272.01,0.0,0.78957,0.00013,17.91947]
[1778561483123,36.47,81267.64,0.0,0.78902,0.00013,17.94629]
[1778561488157,36.47,81266.28,0.0,0.78884,0.00013,17.95476]
[1778561493192,36.47,81264.33,0.0,0.78864,0.00013,17.96157]
[1778561498227,36.47,81265.51,0.0,0.7888,0.00013,17.95394]
[1778561503262,36.47,81266.52,0.0,0.78893,0.00013,17.94737]
[1778561505276,36.47,81271.01,0.0,0.78951,0.00013,17.91967]
[1778561510311,36.47,81271.77,0.0,0.78961,0.00013,17.91484]
[1778561515346,36.47,81271.93,0.0,0.78963,0.00013,17.91371]
[1778561520381,36.47,81267.06,0.0,0.78901,0.00013,17.94343]
[1778561523402,36.46,81261.76,0.0,0.78834,0.00013,17.97574]
[1778561525416,36.46,81255.06,0.0,0.78749,0.00013,18.01669]
[1778561530452,36.46,81250.55,0.0,0.78691,0.00013,18.04418]
[1778561536494,36.46,81249.7,0.0,0.78681,0.00013,18.04904]
[1778561541529,36.46,81248.74,0.0,0.78669,0.00013,18.05453]
[1778561548578,36.46,81247.97,0.0,0.78659,0.00013,18.05931]
[1778561553613,36.46,81248.57,0.0,0.7867,0.00013,18.0511]
[1778561556634,36.46,81245.78,0.0,0.78634,0.00013,18.06827]
[1778561557642,36.46,81245.88,0.0,0.78635,0.00013,18.06767]
[1778561558648,36.46,81245.43,0.0,0.78629,0.00013,18.07043]
[1778561559655,36.46,81246.23,0.0,0.7864,0.00013,18.06555]
[1778561560662,36.46,81246.63,0.0,0.78645,0.00013,18.06311]
[1778561561669,36.46,81246.33,0.0,0.78641,0.00013,18.06496]
[1778561562676,36.46,81245.18,0.0,0.78626,0.00013,18.07201]
[1778561563683,36.46,81243.4,0.0,0.78603,0.00013,18.08289]
[1778561564690,36.46,81242.38,0.0,0.7859,0.00013,18.08911]
[1778561569725,36.46,81223.37,0.0,0.78345,0.00013,18.20492]
[1778561570732,36.46,81222.8,0.0,0.78337,0.00013,18.20839]
[1778561571739,36.46,81221.95,0.0,0.78326,0.00013,18.21356]
[1778561576774,36.46,81222.53,0.0,0.78334,0.00013,18.21008]
[1778561580802,36.46,81221.8,0.0,0.78324,0.00013,18.21463]
[1778561588261,36.46,81222.14,0.0,0.78328,0.00013,18.21267]
[1778561588359,36.46,81221.19,0.0,0.78315,0.00013,18.21864]
[1778561589529,36.46,81222.0,0.0,0.78326,0.00013,18.21375]
[1778561590071,36.46,81222.0,0.0,0.78326,0.00013,18.21375]
[1778561590312,36.46,81222.0,0.0,0.78326,0.00013,18.21375]
[1778561590403,36.46,81220.47,0.0,0.78306,0.00013,18.22308]
[1778561595907,36.47,81219.27,0.0,0.7829,0.00013,18.23051]
[1778561598928,36.47,81213.21,0.0,0.78211,0.00013,18.2674]
[1778561601949,36.47,81208.39,0.0,0.78148,0.00013,18.29681]
[1778561603963,36.47,81203.61,0.0,0.78085,0.00013,18.32592]
[1778561606922,36.47,81202.49,0.0,0.7807,0.00013,18.33293]
[1778561607059,36.47,81202.49,0.0,0.7807,0.00013,18.33293]
[1778561607592,36.47,81202.49,0.0,0.7807,0.00013,18.33293]
[1778561607606,36.47,81201.37,0.0,0.78055,0.00013,18.34002]
[1778561607811,36.47,81201.37,0.0,0.78055,0.00013,18.34002]
[1778561613026,36.47,81200.22,0.0,0.78042,0.00013,18.34301]
[1778561614623,36.47,81200.22,0.0,0.78042,0.00013,18.34301]
[1778561614808,36.47,81200.22,0.0,0.78042,0.00013,18.34301]
[1778561616505,36.47,81200.22,0.0,0.78041,0.00013,18.3433]
[1778561616558,36.47,81200.22,0.0,0.78041,0.00013,18.3433]
[1778561623098,36.48,81201.22,0.0,0.78052,0.00013,18.33837]
[1778561624105,36.48,81206.23,0.0,0.78117,0.00013,18.30818]
[1778561626472,36.48,81208.26,0.0,0.78143,0.00013,18.29602]
[1778561626561,36.48,81208.26,0.0,0.78143,0.00013,18.29602]
[1778561627184,36.48,81208.37,0.0,0.78144,0.00013,18.29572]
[1778561627312,36.48,81208.37,0.0,0.78144,0.00013,18.29572]
[1778561627411,36.48,81209.49,0.0,0.78158,0.00013,18.28912]
[1778561632161,36.48,81205.07,0.0,0.78099,0.00013,18.31665]
[1778561634707,36.48,81205.72,0.0,0.78107,0.00013,18.31304]
[1778561634814,36.48,81205.72,0.0,0.78107,0.00013,18.31304]
[1778561640217,36.49,81208.61,0.0,0.78142,0.00013,18.29666]
[1778561640758,36.49,81208.61,0.0,0.78142,0.00013,18.29666]
[1778561640811,36.49,81208.61,0.0,0.78142,0.00013,18.29666]
[1778561646259,36.49,81206.53,0.0,0.78113,0.00013,18.31018]
[1778561647910,36.49,81208.18,0.0,0.78134,0.00013,18.30033]
[1778561648062,36.49,81208.18,0.0,0.78134,0.00013,18.30033]
[1778561648265,36.49,81208.18,0.0,0.78134,0.00013,18.30033]
[1778561648311,36.49,81208.18,0.0,0.78134,0.00013,18.30033]
[1778561648312,36.49,81208.3,0.0,0.78136,0.00013,18.29976]
[1778561653691,36.49,81208.84,0.0,0.78141,0.00013,18.2971]
[1778561653811,36.49,81208.73,0.0,0.7814,0.00013,18.29792]
[1778561656799,36.49,81206.99,0.0,0.78116,0.00013,18.3089]
[1778561656810,36.49,81206.99,0.0,0.78116,0.00013,18.3089]
[1778561662372,36.5,81206.81,0.0,0.78112,0.00013,18.3108]
[1778561666011,36.5,81207.23,0.0,0.78117,0.00013,18.30865]
[1778561666068,36.5,81207.23,0.0,0.78117,0.00013,18.30865]
[1778561666245,36.5,81207.23,0.0,0.78117,0.00013,18.30865]
[1778561666313,36.5,81207.23,0.0,0.78117,0.00013,18.30865]
[1778561666400,36.5,81214.43,0.0,0.7821,0.00013,18.26518]
[1778561667608,36.5,81214.43,0.0,0.7821,0.00013,18.26518]
[1778561667817,36.5,81215.3,0.0,0.78221,0.00013,18.25995]
[1778561671437,36.5,81211.69,0.0,0.78177,0.00013,18.27734]
[1778561672502,36.5,81211.69,0.0,0.78177,0.00013,18.27734]
[1778561672560,36.5,81211.69,0.0,0.78177,0.00013,18.27734]
[1778561674152,36.5,81211.19,0.0,0.78171,0.00013,18.28045]
[1778561674311,36.5,81211.19,0.0,0.78171,0.00013,18.28045]
[1778561674479,36.5,81211.19,0.0,0.78171,0.00013,18.28045]
[1778561674562,36.5,81211.19,0.0,0.78171,0.00013,18.28045]
[1778561674580,36.5,81209.74,0.0,0.78152,0.00013,18.2894]
[1778561680498,36.5,81208.68,0.0,0.78136,0.00013,18.29676]
[1778561682070,36.5,81208.76,0.0,0.78136,0.00013,18.29644]
[1778561682312,36.5,81208.76,0.0,0.78136,0.00013,18.29644]
[1778561684638,36.51,81208.45,0.0,0.78132,0.00013,18.29848]
[1778561684811,36.51,81208.45,0.0,0.78132,0.00013,18.29848]
[1778561690568,36.51,81208.77,0.0,0.78136,0.00013,18.29688]
[1778561695603,36.51,81209.7,0.0,0.78147,0.00013,18.29145]
[1778561700279,36.51,81209.84,0.0,0.78149,0.00013,18.2908]
[1778561700310,36.51,81209.84,0.0,0.78149,0.00013,18.2908]
[1778561700654,36.51,81209.84,0.0,0.78149,0.00013,18.2908]
[1778561700809,36.51,81209.84,0.0,0.78149,0.00013,18.29085]
[1778561701646,36.51,81209.75,0.0,0.78147,0.00013,18.29145]
[1778561703286,36.51,81209.7,0.0,0.78147,0.00013,18.2918]
[1778561703307,36.51,81209.7,0.0,0.78147,0.00013,18.2918]
[1778561712724,36.51,81208.13,0.0,0.78125,0.00013,18.30184]
[1778561715224,36.51,81208.0,0.0,0.78123,0.00013,18.30272]
[1778561715312,36.51,81208.0,0.0,0.78123,0.00013,18.30272]
[1778561715615,36.51,81208.0,0.0,0.78123,0.00013,18.30272]
[1778561715744,36.51,81207.89,0.0,0.78122,0.00013,18.30343]
[1778561715811,36.51,81207.89,0.0,0.78122,0.00013,18.30343]
[1778561721786,36.51,81208.63,0.0,0.78131,0.00013,18.29926]
[1778561723400,36.51,81208.63,0.0,0.78131,0.00013,18.29926]
[1778561723562,36.51,81208.63,0.0,0.78131,0.00013,18.29926]
[1778561725901,36.51,81208.88,0.0,0.78133,0.00013,18.29797]
[1778561726065,36.51,81208.88,0.0,0.78133,0.00013,18.29797]
[1778561731856,36.52,81207.59,0.0,0.78118,0.00013,18.302]
[1778561739916,36.52,81208.31,0.0,0.78126,0.00013,18.29818]
[1778561742834,36.52,81208.37,0.0,0.78127,0.00013,18.29793]
[1778561743031,36.52,81208.37,0.0,0.78127,0.00013,18.29793]
[1778561743070,36.52,81208.37,0.0,0.78127,0.00013,18.29793]
[1778561743171,36.52,81208.41,0.0,0.78127,0.00013,18.29774]
[1778561747973,36.52,81216.21,0.0,0.78228,0.00013,18.25083]
[1778561749688,36.52,81216.21,0.0,0.78228,0.00013,18.25083]
[1778561749789,36.52,81223.18,0.0,0.78319,0.00013,18.20861]
[1778561749817,36.52,81223.18,0.0,0.78319,0.00013,18.20861]
[1778561749864,36.52,81223.18,0.0,0.78319,0.00013,18.20861]
[1778561750082,36.52,81223.18,0.0,0.78319,0.00013,18.20861]
[1778561750761,36.52,81223.18,0.0,0.78319,0.00013,18.20861]
[1778561750083,36.52,81223.53,0.0,0.78323,0.00013,18.20649]
[1778561750811,36.52,81223.53,0.0,0.78323,0.00013,18.20649]
[1778561756028,36.52,81225.06,0.0,0.78342,0.00013,18.19758]
[1778561761063,36.52,81225.16,0.0,0.78343,0.00013,18.19727]
[1778561766098,36.52,81219.82,0.0,0.78273,0.00013,18.2299]
[1778561768137,36.52,81219.81,0.0,0.78273,0.00013,18.22997]
[1778561768252,36.52,81219.81,0.0,0.78273,0.00013,18.22997]
[1778561768313,36.52,81219.81,0.0,0.78273,0.00013,18.22997]
[1778561768342,36.52,81219.39,0.0,0.78268,0.00013,18.23253]
[1778561771854,36.52,81218.35,0.0,0.78254,0.00013,18.23885]
[1778561772060,36.52,81218.35,0.0,0.78254,0.00013,18.23885]
[1778561773371,36.52,81215.32,0.0,0.78215,0.00013,18.25721]
[1778561773564,36.52,81215.32,0.0,0.78215,0.00013,18.25721]
[1778561773663,36.52,81215.23,0.0,0.78214,0.00013,18.25771]
[1778561779189,36.52,81213.99,0.0,0.78198,0.00013,18.26506]
[1778561783473,36.52,81213.84,0.0,0.78196,0.00013,18.26586]
[1778561783561,36.52,81213.84,0.0,0.78196,0.00013,18.26586]
[1778561788664,36.52,81214.1,0.0,0.782,0.00013,18.26408]
[1778561788811,36.52,81214.1,0.0,0.782,0.00013,18.26408]
[1778561791095,36.52,81211.36,0.0,0.78164,0.00013,18.28067]
[1778561791199,36.52,81211.36,0.0,0.78164,0.00013,18.28067]
[1778561791316,36.52,81211.36,0.0,0.78164,0.00013,18.28067]
[1778561791411,36.52,81211.63,0.0,0.78171,0.00013,18.27456]
[1778561797318,36.52,81212.02,0.0,0.78175,0.00013,18.27249]
[1778561802353,36.52,81212.6,0.0,0.78182,0.00013,18.26928]
[1778561803291,36.52,81212.6,0.0,0.78182,0.00013,18.26928]
[1778561803315,36.52,81212.6,0.0,0.78182,0.00013,18.26928]
[1778561803388,36.52,81212.6,0.0,0.78182,0.00013,18.26928]
[1778561803565,36.52,81212.6,0.0,0.78182,0.00013,18.26928]
[1778561803664,36.52,81213.2,0.0,0.7819,0.00013,18.26578]
[1778561809239,36.53,81213.49,0.0,0.78193,0.00013,18.26431]
[1778561809312,36.53,81213.49,0.0,0.78193,0.00013,18.26431]
[1778561814438,36.53,81213.38,0.0,0.7819,0.00013,18.26574]
[1778561815130,36.53,81213.38,0.0,0.7819,0.00013,18.26574]
[1778561815313,36.53,81213.38,0.0,0.7819,0.00013,18.26574]
[1778561821487,36.53,81212.93,0.0,0.78182,0.00013,18.26946]
[1778561826596,36.53,81215.56,0.0,0.78216,0.00013,18.25385]
[1778561826661,36.53,81215.56,0.0,0.78216,0.00013,18.25385]
[1778561826812,36.53,81215.56,0.0,0.78216,0.00013,18.25385]
[1778561826762,36.53,81222.71,0.0,0.78308,0.00013,18.21048]
[1778561827529,36.53,81223.32,0.0,0.78316,0.00013,18.20681]
[1778561832564,36.53,81223.61,0.0,0.7832,0.00013,18.20525]
[1778561834332,36.53,81224.95,0.0,0.78337,0.00013,18.19715]
[1778561834407,36.53,81224.95,0.0,0.78337,0.00013,18.19715]
[1778561834562,36.53,81224.95,0.0,0.78337,0.00013,18.19715]
[1778561834662,36.53,81224.95,0.0,0.78337,0.00013,18.19719]
[1778561840847,36.53,81225.28,0.0,0.78341,0.00013,18.19538]
[1778561840620,36.53,81219.04,0.0,0.7826,0.00013,18.23327]
[1778561841059,36.53,81219.04,0.0,0.7826,0.00013,18.23327]
[1778561841364,36.53,81219.04,0.0,0.7826,0.00013,18.23327]
[1778561841564,36.53,81219.04,0.0,0.7826,0.00013,18.23327]
[1778561841627,36.53,81217.91,0.0,0.78245,0.00013,18.24011]
[1778561846662,36.54,81214.81,0.0,0.78204,0.00013,18.2593]
[1778561848692,36.54,81214.85,0.0,0.78204,0.00013,18.25915]
[1778561848812,36.54,81214.85,0.0,0.78204,0.00013,18.25915]
[1778561853424,36.54,81214.22,0.0,0.78199,0.00013,18.25871]
[1778561853430,36.54,81214.22,0.0,0.78199,0.00013,18.25871]
[1778561853566,36.54,81214.22,0.0,0.78199,0.00013,18.25871]
[1778561853602,36.54,81214.22,0.0,0.78198,0.00013,18.2588]
[1778561858746,36.54,81215.02,0.0,0.78208,0.00013,18.25445]
[1778561863781,36.54,81215.72,0.0,0.78216,0.00013,18.25071]
[1778561868298,36.54,81215.94,0.0,0.78218,0.00013,18.24968]
[1778561868314,36.54,81215.94,0.0,0.78218,0.00013,18.24968]
[1778561868465,36.54,81215.94,0.0,0.78218,0.00013,18.24968]
[1778561868563,36.54,81215.94,0.0,0.78218,0.00013,18.24968]
[1778561868816,36.54,81216.01,0.0,0.78219,0.00013,18.24925]
[1778561873851,36.54,81213.7,0.0,0.78189,0.00013,18.26316]
[1778561878886,36.54,81213.67,0.0,0.78189,0.00013,18.26345]
[1778561879528,36.54,81213.67,0.0,0.78189,0.00013,18.26345]
[1778561879563,36.54,81213.67,0.0,0.78189,0.00013,18.26345]
[1778561884929,36.55,81209.59,0.0,0.78134,0.00013,18.289]
[1778561886043,36.55,81209.59,0.0,0.78134,0.00013,18.289]
[1778561886060,36.55,81209.59,0.0,0.78134,0.00013,18.289]
[1778561886136,36.55,81209.59,0.0,0.78134,0.00013,18.289]
[1778561886309,36.55,81209.59,0.0,0.78134,0.00013,18.289]
[1778561886942,36.55,81209.37,0.0,0.7813,0.00013,18.2907]
[1778561890518,36.55,81206.76,0.0,0.78095,0.00013,18.30684]
[1778561890563,36.55,81206.76,0.0,0.78095,0.00013,18.30684]
[1778561896007,36.55,81207.12,0.0,0.78098,0.00013,18.30579]
[1778561902049,36.55,81207.57,0.0,0.78102,0.00013,18.30399]
[1778561906787,36.56,81207.27,0.0,0.78097,0.00013,18.30624]
[1778561906814,36.56,81207.27,0.0,0.78097,0.00013,18.30624]
[1778561907339,36.56,81204.79,0.0,0.78064,0.00013,18.32147]
[1778561907561,36.56,81204.79,0.0,0.78064,0.00013,18.32147]
[1778561907661,36.56,81199.64,0.0,0.77996,0.00013,18.35261]
[1778561912522,36.56,81200.01,0.0,0.78004,0.00013,18.3459]
[1778561912560,36.56,81200.01,0.0,0.78004,0.00013,18.3459]
[1778561918161,36.56,81198.44,0.0,0.77983,0.00013,18.35591]
[1778561920744,36.56,81199.18,0.0,0.77992,0.00013,18.35152]
[1778561920813,36.56,81199.18,0.0,0.77992,0.00013,18.35152]
[1778561920979,36.56,81199.9,0.0,0.78001,0.00013,18.34735]
[1778561921066,36.56,81199.9,0.0,0.78001,0.00013,18.34735]
[1778561921182,36.56,81199.6,0.0,0.77997,0.00013,18.34916]
[1778561926217,36.56,81203.25,0.0,0.78044,0.00013,18.32761]
[1778561929965,36.56,81203.21,0.0,0.78043,0.00013,18.32808]
[1778561930060,36.56,81203.29,0.0,0.78044,0.00013,18.32772]
[1778561935281,36.57,81207.83,0.0,0.78101,0.00013,18.30118]
[1778561936539,36.57,81207.83,0.0,0.78101,0.00013,18.30118]
[1778561936557,36.57,81207.83,0.0,0.78101,0.00013,18.30118]
[1778561941306,36.57,81207.89,0.0,0.781,0.00013,18.30163]
[1778561941563,36.57,81207.89,0.0,0.781,0.00013,18.30163]
[1778561941584,36.57,81207.91,0.0,0.781,0.00013,18.30183]
[1778561949379,36.57,81206.37,0.0,0.78078,0.00013,18.31224]
[1778561951328,36.57,81203.9,0.0,0.78045,0.00013,18.3273]
[1778561951560,36.57,81203.9,0.0,0.78045,0.00013,18.3273]
[1778561955423,36.58,81197.27,0.0,0.77957,0.00013,18.36781]
[1778561958975,36.58,81197.16,0.0,0.77956,0.00013,18.36864]
[1778561959063,36.58,81196.99,0.0,0.77953,0.00013,18.36982]
[1778561959622,36.58,81196.99,0.0,0.77953,0.00013,18.36982]
[1778561959814,36.58,81196.99,0.0,0.77953,0.00013,18.36982]
[1778561959915,36.58,81197.45,0.0,0.77959,0.00013,18.36712]
[1778561964410,36.58,81196.01,0.0,0.7794,0.00013,18.37601]
[1778561964560,36.58,81196.01,0.0,0.7794,0.00013,18.37601]
[1778561971536,36.58,81197.13,0.0,0.77957,0.00013,18.36506]
[1778561976309,36.58,81196.55,0.0,0.77949,0.00013,18.3688]
[1778561976560,36.58,81196.55,0.0,0.77949,0.00013,18.3688]
[1778561976628,36.58,81196.55,0.0,0.77948,0.00013,18.3689]
[1778561977315,36.58,81196.55,0.0,0.77948,0.00013,18.3689]
[1778561977568,36.58,81196.55,0.0,0.77948,0.00013,18.3689]
[1778561977578,36.58,81196.47,0.0,0.77947,0.00013,18.36943]
[1778561982598,36.58,81196.51,0.0,0.77948,0.00013,18.3693]
[1778561982615,36.58,81199.09,0.0,0.77981,0.00013,18.35381]
[1778561983622,36.58,81203.84,0.0,0.78043,0.00013,18.32527]
[1778561984629,36.58,81205.1,0.0,0.78059,0.00013,18.31776]
[1778561985636,36.58,81205.26,0.0,0.78061,0.00013,18.31689]
[1778561988657,36.58,81205.23,0.0,0.7806,0.00013,18.31737]
[1778561989664,36.58,81203.79,0.0,0.78041,0.00013,18.32616]
[1778561990671,36.59,81202.92,0.0,0.7803,0.00013,18.33149]
[1778561992049,36.59,81202.92,0.0,0.7803,0.00013,18.33149]
[1778561991678,36.59,81204.73,0.0,0.78053,0.00013,18.32054]
[1778561992062,36.59,81204.73,0.0,0.78053,0.00013,18.32054]
[1778561992685,36.59,81206.06,0.0,0.78071,0.00013,18.31249]
[1778561997721,36.59,81205.83,0.0,0.78068,0.00013,18.31393]
[1778562001529,36.59,81205.94,0.0,0.78069,0.00013,18.31335]
[1778562001562,36.59,81205.94,0.0,0.78069,0.00013,18.31335]
[1778562001749,36.59,81207.27,0.0,0.78086,0.00013,18.30545]
[1778562006784,36.59,81207.24,0.0,0.78082,0.00013,18.30748]
[1778562011820,36.61,81203.88,0.0,0.78025,0.00013,18.33385]
[1778562012827,36.62,81203.58,0.0,0.78019,0.00013,18.33669]
[1778562013834,36.62,81204.22,0.0,0.78025,0.00013,18.3338]
[1778562014841,36.62,81208.12,0.0,0.78076,0.00013,18.3104]
[1778562020883,36.62,81206.6,0.0,0.78055,0.00013,18.32029]
[1778562025918,36.63,81206.07,0.0,0.78047,0.00013,18.32408]
[1778562030954,36.63,81206.14,0.0,0.78046,0.00013,18.32426]
[1778562035989,36.63,81206.16,0.0,0.78049,0.00013,18.32003]
[1778562041027,36.63,81206.23,0.0,0.78048,0.00013,18.32023]
[1778562043039,36.63,81205.06,0.0,0.78033,0.00013,18.32752]
[1778562044046,36.63,81204.52,0.0,0.78025,0.00013,18.33088]
[1778562045054,36.63,81199.5,0.0,0.7796,0.00013,18.36118]
[1778562046060,36.63,81198.33,0.0,0.77944,0.00013,18.36828]
[1778562049081,36.63,81199.68,0.0,0.77961,0.00013,18.36035]
[1778562051095,36.64,81199.17,0.0,0.77954,0.00013,18.3638]
[1778562053109,36.64,81199.71,0.0,0.7796,0.00013,18.36092]
[1778562056131,36.64,81202.43,0.0,0.77995,0.00013,18.34512]
[1778562057142,36.64,81207.16,0.0,0.78056,0.00013,18.31686]
[1778562062177,36.64,81205.93,0.0,0.78039,0.00013,18.32484]
[1778562067212,36.64,81208.68,0.0,0.78074,0.00013,18.30861]
[1778562072247,36.64,81208.84,0.0,0.78076,0.00013,18.30769]
[1778562077282,36.66,81210.31,0.0,0.78086,0.00013,18.3031]
[1778562081310,36.67,81214.5,0.0,0.78134,0.00013,18.28116]
[1778562084331,36.67,81220.25,0.0,0.78206,0.00013,18.24769]
[1778562090373,36.68,81219.96,0.0,0.78199,0.00013,18.25074]
[1778562093394,36.68,81226.25,0.0,0.78284,0.00013,18.20833]
[1778562098429,36.68,81221.36,0.0,0.7822,0.00013,18.23833]
[1778562103464,36.68,81223.65,0.0,0.78248,0.00013,18.22497]
[1778562108499,36.68,81227.88,0.0,0.78302,0.00013,18.19986]
[1778562113541,36.68,81230.47,0.0,0.78335,0.00013,18.18424]
[1778562118576,36.68,81231.05,0.0,0.78343,0.00013,18.1808]
[1778562123611,36.68,81227.7,0.0,0.783,0.00013,18.20102]
[1778562128650,36.68,81227.77,0.0,0.78301,0.00013,18.20047]
[1778562133685,36.68,81228.36,0.0,0.78309,0.00013,18.19675]
[1778562138720,36.68,81222.88,0.0,0.78238,0.00013,18.22967]
[1778562144762,36.68,81223.72,0.0,0.7825,0.00013,18.22406]
[1778562149797,36.68,81225.03,0.0,0.78268,0.00013,18.21583]
[1778562154832,36.68,81225.73,0.0,0.78281,0.00013,18.2066]
[1778562159867,36.68,81226.38,0.0,0.7829,0.00013,18.20245]
[1778562164902,36.68,81226.04,0.0,0.78286,0.00013,18.20426]
[1778562169937,36.68,81225.29,0.0,0.78277,0.00013,18.20852]
[1778562174972,36.67,81225.57,0.0,0.78281,0.00013,18.20655]
[1778562180016,36.67,81225.08,0.0,0.78275,0.00013,18.20923]
[1778562182025,36.67,81217.73,0.0,0.7818,0.00013,18.25359]
[1778562183032,36.67,81212.58,0.0,0.78113,0.00013,18.28464]
[1778562185046,36.67,81207.76,0.0,0.7805,0.00013,18.3136]
[1778562191088,36.67,81206.43,0.0,0.78034,0.00013,18.3213]
[1778562192095,36.67,81204.18,0.0,0.78005,0.00013,18.33478]
[1778562193102,36.67,81204.37,0.0,0.78007,0.00013,18.33357]
[1778562194109,36.67,81204.46,0.0,0.78008,0.00013,18.33296]
[1778562195116,36.67,81206.97,0.0,0.78041,0.00013,18.31781]
[1778562200151,36.67,81206.9,0.0,0.7804,0.00013,18.31865]
[1778562204179,36.67,81210.5,0.0,0.78086,0.00013,18.29737]
[1778562206193,36.67,81214.28,0.0,0.78135,0.00013,18.27461]
[1778562211229,36.67,81214.25,0.0,0.78138,0.00013,18.27017]
[1778562216264,36.68,81214.3,0.0,0.78138,0.00013,18.27002]
[1778562221299,36.68,81214.77,0.0,0.78144,0.00013,18.26738]
[1778562226334,36.68,81214.95,0.0,0.78146,0.00013,18.2665]
[1778562231369,36.68,81215.25,0.0,0.78149,0.00013,18.26491]
[1778562237411,36.68,81216.37,0.0,0.78163,0.00013,18.25847]
[1778562242446,36.68,81216.14,0.0,0.7816,0.00013,18.26008]
[1778562247481,36.68,81216.03,0.0,0.78158,0.00013,18.26093]
[1778562250503,36.68,81212.33,0.0,0.78109,0.00013,18.28345]
[1778562255538,36.68,81211.7,0.0,0.781,0.00013,18.2879]
[1778562260573,36.69,81212.3,0.0,0.78106,0.00013,18.28497]
[1778562265608,36.69,81212.37,0.0,0.78106,0.00013,18.28525]
[1778562270643,36.69,81210.22,0.0,0.78076,0.00013,18.29887]
[1778562277692,36.69,81210.29,0.0,0.78079,0.00013,18.29463]
[1778562278699,36.69,81214.71,0.0,0.78136,0.00013,18.26816]
[1778562279706,36.69,81219.18,0.0,0.78194,0.00013,18.24128]
[1778562285748,36.7,81219.38,0.0,0.78196,0.00013,18.24051]
[1778562290783,36.7,81222.71,0.0,0.78238,0.00013,18.22081]
[1778562295821,36.7,81223.7,0.0,0.7825,0.00013,18.21531]
[1778562297836,36.7,81228.6,0.0,0.78313,0.00013,18.18592]
[1778562300857,36.7,81239.06,0.0,0.78448,0.00013,18.12265]
[1778562301864,36.7,81249.8,0.0,0.78586,0.00013,18.05756]
[1778562305213,36.7,81249.9,0.0,0.78587,0.00013,18.05703]
[1778562305310,36.7,81249.9,0.0,0.78587,0.00013,18.05703]
[1778562305314,36.7,81250.19,0.0,0.78589,0.00013,18.05575]
[1778562309921,36.7,81245.29,0.0,0.78526,0.00013,18.08586]
[1778562310443,36.7,81245.29,0.0,0.78526,0.00013,18.08586]
[1778562310560,36.7,81245.29,0.0,0.78526,0.00013,18.08586]
[1778562310928,36.7,81244.35,0.0,0.78513,0.00013,18.09169]
[1778562311935,36.7,81243.46,0.0,0.78502,0.00013,18.09721]
[1778562314956,36.7,81243.23,0.0,0.78498,0.00013,18.09898]
[1778562315963,36.7,81244.27,0.0,0.78511,0.00013,18.0928]
[1778562316970,36.71,81245.37,0.0,0.78525,0.00013,18.08626]
[1778562317977,36.71,81246.37,0.0,0.78538,0.00013,18.08034]
[1778562318984,36.71,81246.51,0.0,0.78539,0.00013,18.07964]
[1778562320998,36.71,81246.65,0.0,0.7854,0.00013,18.07909]
[1778562323012,36.71,81246.73,0.0,0.78541,0.00013,18.07891]
[1778562324020,36.71,81246.8,0.0,0.78541,0.00013,18.07864]
[1778562325026,36.71,81248.42,0.0,0.78562,0.00013,18.06884]
[1778562327040,36.71,81252.86,0.0,0.78619,0.00013,18.04171]
[1778562332075,36.71,81253.69,0.0,0.78634,0.00013,18.03161]
[1778562337111,36.71,81253.82,0.0,0.78636,0.00013,18.03053]
[1778562343152,36.7,81253.25,0.0,0.7863,0.00013,18.03365]
[1778562348187,36.7,81252.31,0.0,0.78618,0.00013,18.03906]
[1778562353223,36.7,81251.65,0.0,0.78611,0.00013,18.04276]
[1778562358257,36.7,81252.73,0.0,0.78625,0.00013,18.03596]
[1778562363292,36.7,81254.55,0.0,0.78648,0.00013,18.02475]
[1778562368327,36.7,81255.87,0.0,0.78666,0.00013,18.01657]
[1778562373363,36.7,81253.85,0.0,0.7864,0.00013,18.02872]
[1778562374720,36.7,81253.96,0.0,0.78641,0.00013,18.02812]
[1778562379404,36.7,81249.75,0.0,0.78586,0.00013,18.05415]
[1778562380819,36.7,81249.8,0.0,0.78587,0.00013,18.05403]
[1778562386453,36.71,81249.15,0.0,0.78576,0.00013,18.059]
[1778562391505,36.71,81249.03,0.0,0.78573,0.00013,18.06041]
[1778562391559,36.71,81249.03,0.0,0.78573,0.00013,18.06041]
[1778562391724,36.71,81249.42,0.0,0.78582,0.00013,18.05347]
[1778562396229,36.71,81247.77,0.0,0.7856,0.00013,18.06397]
[1778562396314,36.71,81247.77,0.0,0.7856,0.00013,18.06397]
[1778562396442,36.71,81245.46,0.0,0.78529,0.00013,18.07828]
[1778562396523,36.71,81243.13,0.0,0.78499,0.00013,18.0924]
[1778562397530,36.71,81242.0,0.0,0.78485,0.00013,18.09937]
[1778562398537,36.71,81240.52,0.0,0.78465,0.00013,18.10845]
[1778562401142,36.71,81240.45,0.0,0.78464,0.00013,18.10898]
[1778562401296,36.71,81236.53,0.0,0.78413,0.00013,18.1329]
[1778562402811,36.71,81236.69,0.0,0.78415,0.00013,18.13193]
[1778562402912,36.71,81237.32,0.0,0.78423,0.00013,18.1282]
[1778562405586,36.71,81237.79,0.0,0.78429,0.00013,18.12563]
[1778562406593,36.72,81243.28,0.0,0.78499,0.00013,18.0925]
[1778562407600,36.72,81244.81,0.0,0.78519,0.00013,18.08337]
[1778562409614,36.72,81245.18,0.0,0.78523,0.00013,18.08143]
[1778562412635,36.72,81244.94,0.0,0.78519,0.00013,18.08334]
[1778562414649,36.72,81245.1,0.0,0.7852,0.00013,18.08268]
[1778562415656,36.72,81240.35,0.0,0.78459,0.00013,18.1116]
[1778562416663,36.72,81238.6,0.0,0.78436,0.00013,18.1223]
[1778562420692,36.72,81236.43,0.0,0.78407,0.00013,18.13586]
[1778562421700,36.72,81236.93,0.0,0.78413,0.00013,18.13293]
[1778562423714,36.72,81241.78,0.0,0.78475,0.00013,18.10379]
[1778562424721,36.72,81241.4,0.0,0.7847,0.00013,18.10622]
[1778562425728,36.72,81240.02,0.0,0.78452,0.00013,18.11471]
[1778562426735,36.72,81240.48,0.0,0.78458,0.00013,18.11205]
[1778562428749,36.72,81239.65,0.0,0.78447,0.00013,18.11733]
[1778562431770,36.73,81240.01,0.0,0.78451,0.00013,18.11552]
[1778562436805,36.73,81239.08,0.0,0.78437,0.00013,18.12176]
[1778562439826,36.73,81238.38,0.0,0.78428,0.00013,18.12635]
[1778562440833,36.73,81239.22,0.0,0.78438,0.00013,18.12138]
[1778562442847,36.73,81240.04,0.0,0.78448,0.00013,18.11666]
[1778562443854,36.73,81241.15,0.0,0.78462,0.00013,18.11007]
[1778562444861,36.73,81240.78,0.0,0.78457,0.00013,18.11245]
[1778562445868,36.73,81241.26,0.0,0.78463,0.00013,18.10967]
[1778562446875,36.73,81240.51,0.0,0.78453,0.00013,18.11435]
[1778562448889,36.73,81240.99,0.0,0.78459,0.00013,18.1117]
[1778562453925,36.74,81239.42,0.0,0.78441,0.00013,18.11713]
[1778562454932,36.74,81238.57,0.0,0.7843,0.00013,18.12239]
[1778562456946,36.74,81238.05,0.0,0.78422,0.00013,18.12578]
[1778562457953,36.74,81236.31,0.0,0.784,0.00013,18.13641]
[1778562461982,36.74,81237.03,0.0,0.78408,0.00013,18.13248]
[1778562465006,36.74,81236.56,0.0,0.78402,0.00013,18.13565]
[1778562469031,36.74,81237.02,0.0,0.78407,0.00013,18.13329]
[1778562470038,36.74,81237.87,0.0,0.78417,0.00013,18.12826]
[1778562477087,36.74,81237.53,0.0,0.78411,0.00013,18.13114]
[1778562480252,36.75,81237.52,0.0,0.78411,0.00013,18.13143]
[1778562480321,36.75,81237.03,0.0,0.78404,0.00013,18.13462]
[1778562482122,36.75,81234.18,0.0,0.78367,0.00013,18.15194]
[1778562485144,36.75,81232.85,0.0,0.78349,0.00013,18.16026]
[1778562486017,36.75,81232.85,0.0,0.78349,0.00013,18.16026]
[1778562486150,36.75,81232.47,0.0,0.78344,0.00013,18.16272]
[1778562486814,36.75,81232.47,0.0,0.78344,0.00013,18.16272]
[1778562487157,36.75,81232.6,0.0,0.78345,0.00013,18.16201]
[1778562489171,36.75,81231.5,0.0,0.78331,0.00013,18.16878]
[1778562491185,36.75,81230.87,0.0,0.78323,0.00013,18.17269]
[1778562497227,36.75,81230.92,0.0,0.78323,0.00013,18.17266]
[1778562498356,36.75,81230.92,0.0,0.78323,0.00013,18.17266]
[1778562500815,36.75,81231.66,0.0,0.78332,0.00013,18.16832]
[1778562502262,36.75,81231.56,0.0,0.78331,0.00013,18.16899]
[1778562504427,36.75,81231.52,0.0,0.7833,0.00013,18.16926]
[1778562504559,36.75,81231.52,0.0,0.7833,0.00013,18.16926]
[1778562507518,36.75,81227.25,0.0,0.78275,0.00013,18.1951]
[1778562508304,36.75,81223.42,0.0,0.78225,0.00013,18.21816]
[1778562509930,36.75,81223.04,0.0,0.7822,0.00013,18.2204]
[1778562510063,36.75,81223.04,0.0,0.7822,0.00013,18.2204]
[1778562510814,36.75,81222.61,0.0,0.78215,0.00013,18.22295]
[1778562511325,36.75,81223.17,0.0,0.78226,0.00013,18.21479]
[1778562517367,36.75,81221.07,0.0,0.78199,0.00013,18.22714]
[1778562519648,36.75,81217.48,0.0,0.78153,0.00013,18.2486]
[1778562519813,36.75,81217.48,0.0,0.78153,0.00013,18.2486]
[1778562521798,36.75,81216.36,0.0,0.78139,0.00013,18.25516]
[1778562521811,36.75,81216.36,0.0,0.78139,0.00013,18.25516]
[1778562527437,36.75,81219.08,0.0,0.78175,0.00013,18.2386]
[1778562530428,36.75,81218.91,0.0,0.78173,0.00013,18.23949]
[1778562530561,36.75,81218.91,0.0,0.78173,0.00013,18.23949]
[1778562530700,36.75,81218.91,0.0,0.78173,0.00013,18.23942]
[1778562530812,36.75,81218.91,0.0,0.78173,0.00013,18.23942]
[1778562533479,36.75,81218.99,0.0,0.78174,0.00013,18.23873]
[1778562539521,36.75,81218.85,0.0,0.78173,0.00013,18.23932]
[1778562545563,36.75,81218.84,0.0,0.78173,0.00013,18.2395]
[1778562550598,36.74,81218.95,0.0,0.78174,0.00013,18.2386]
[1778562556072,36.74,81219.45,0.0,0.78181,0.00013,18.23555]
[1778562556313,36.74,81219.45,0.0,0.78181,0.00013,18.23555]
[1778562562683,36.74,81218.67,0.0,0.78172,0.00013,18.23963]
[1778562566362,36.74,81218.58,0.0,0.78171,0.00013,18.24]
[1778562566561,36.74,81218.58,0.0,0.78171,0.00013,18.24]
[1778562566775,36.74,81217.41,0.0,0.78157,0.00013,18.24686]
[1778562566811,36.74,81217.41,0.0,0.78157,0.00013,18.24686]
[1778562566850,36.74,81217.91,0.0,0.78163,0.00013,18.24386]
[1778562569881,36.74,81215.6,0.0,0.78133,0.00013,18.25756]
[1778562570061,36.74,81215.6,0.0,0.78133,0.00013,18.25756]
[1778562575774,36.74,81214.99,0.0,0.78131,0.00013,18.25572]
[1778562580811,36.74,81199.16,0.0,0.77925,0.00013,18.35043]
[1778562581818,36.74,81196.84,0.0,0.77895,0.00013,18.36436]
[1778562584198,36.74,81196.77,0.0,0.77894,0.00013,18.3648]
[1778562584311,36.74,81196.77,0.0,0.77894,0.00013,18.3648]
[1778562586560,36.74,81197.5,0.0,0.77903,0.00013,18.36047]
[1778562586811,36.74,81197.45,0.0,0.77903,0.00013,18.36079]
[1778562586853,36.74,81197.4,0.0,0.77902,0.00013,18.36111]
[1778562590449,36.74,81196.83,0.0,0.77895,0.00013,18.36454]
[1778562590563,36.74,81196.83,0.0,0.77895,0.00013,18.36454]
[1778562596147,36.74,81198.15,0.0,0.77912,0.00013,18.35671]
[1778562596314,36.74,81198.15,0.0,0.77912,0.00013,18.35671]
[1778562603975,36.74,81196.66,0.0,0.77892,0.00013,18.36582]
[1778562609010,36.74,81196.63,0.0,0.77891,0.00013,18.36606]
[1778562613647,36.74,81196.67,0.0,0.77892,0.00013,18.36585]
[1778562613817,36.74,81196.67,0.0,0.77892,0.00013,18.3659]
[1778562614128,36.74,81196.67,0.0,0.77892,0.00013,18.3659]
[1778562614310,36.74,81196.67,0.0,0.77892,0.00013,18.3659]
[1778562614411,36.74,81196.67,0.0,0.77892,0.00013,18.36591]
[1778562615951,36.74,81194.35,0.0,0.77861,0.00013,18.3798]
[1778562616058,36.74,81194.35,0.0,0.77861,0.00013,18.3798]
[1778562623108,36.74,81196.51,0.0,0.77889,0.00013,18.36695]
[1778562629150,36.74,81196.41,0.0,0.77888,0.00013,18.36768]
[1778562635193,36.74,81196.34,0.0,0.7789,0.00013,18.36351]
[1778562640228,36.74,81195.93,0.0,0.77885,0.00013,18.3661]
[1778562645263,36.74,81195.91,0.0,0.77884,0.00013,18.36634]
[1778562651305,36.74,81196.01,0.0,0.77885,0.00013,18.36589]
[1778562656340,36.74,81195.57,0.0,0.77879,0.00013,18.36868]
[1778562661375,36.74,81195.73,0.0,0.77881,0.00013,18.36782]
[1778562667417,36.74,81196.98,0.0,0.77897,0.00013,18.36047]
[1778562672454,36.74,81197.51,0.0,0.77904,0.00013,18.35743]
[1778562678495,36.74,81196.45,0.0,0.77889,0.00013,18.36395]
[1778562684537,36.74,81195.58,0.0,0.77878,0.00013,18.36929]
[1778562689524,36.74,81194.27,0.0,0.7786,0.00013,18.37715]
[1778562689563,36.74,81194.27,0.0,0.7786,0.00013,18.37715]
[1778562690096,36.74,81194.35,0.0,0.77862,0.00013,18.37667]
[1778562690310,36.74,81194.35,0.0,0.77862,0.00013,18.37667]
[1778562690579,36.74,81194.52,0.0,0.77864,0.00013,18.37566]
[1778562695614,36.74,81193.48,0.0,0.77854,0.00013,18.37713]
[1778562704677,36.74,81192.93,0.0,0.77847,0.00013,18.38017]
[1778562709979,36.74,81193.42,0.0,0.77854,0.00013,18.37716]
[1778562710067,36.74,81193.42,0.0,0.77854,0.00013,18.37716]
[1778562715754,36.74,81192.86,0.0,0.77847,0.00013,18.38009]
[1778562718662,36.74,81193.23,0.0,0.77852,0.00013,18.37775]
[1778562718812,36.74,81193.23,0.0,0.77852,0.00013,18.3777]
[1778562719603,36.74,81193.23,0.0,0.77852,0.00013,18.3777]
[1778562719782,36.74,81192.79,0.0,0.77847,0.00013,18.38027]
[1778562719808,36.74,81192.79,0.0,0.77847,0.00013,18.38027]
[1778562721100,36.74,81192.17,0.0,0.77839,0.00013,18.38391]
[1778562721308,36.74,81192.17,0.0,0.77839,0.00013,18.38391]
[1778562725639,36.74,81192.73,0.0,0.77847,0.00013,18.38037]
[1778562725813,36.74,81192.02,0.0,0.77838,0.00013,18.3845]
[1778562726323,36.74,81192.02,0.0,0.77838,0.00013,18.3845]
[1778562726559,36.74,81192.02,0.0,0.77838,0.00013,18.3845]
[1778562726660,36.74,81192.81,0.0,0.77848,0.00013,18.37972]
[1778562728317,36.74,81192.16,0.0,0.77839,0.00013,18.38361]
[1778562728561,36.74,81192.16,0.0,0.77839,0.00013,18.38361]
[1778562733880,36.74,81192.98,0.0,0.77851,0.00013,18.37837]
[1778562736316,36.74,81194.29,0.0,0.77868,0.00013,18.37049]
[1778562736563,36.74,81194.29,0.0,0.77868,0.00013,18.37049]
[1778562736648,36.74,81194.29,0.0,0.77868,0.00013,18.37049]
[1778562736662,36.74,81194.72,0.0,0.77874,0.00013,18.36787]
[1778562736811,36.74,81194.72,0.0,0.77874,0.00013,18.36787]
[1778562741937,36.74,81194.28,0.0,0.77868,0.00013,18.3704]
[1778562743612,36.74,81194.28,0.0,0.77868,0.00013,18.3704]
[1778562743823,36.74,81194.28,0.0,0.77868,0.00013,18.37036]
[1778562749825,36.74,81193.01,0.0,0.77852,0.00013,18.37789]
[1778562750073,36.74,81193.01,0.0,0.77852,0.00013,18.37789]
[1778562750126,36.74,81193.01,0.0,0.77852,0.00013,18.37789]
[1778562750312,36.74,81193.01,0.0,0.77852,0.00013,18.37789]
[1778562750409,36.74,81193.29,0.0,0.77856,0.00013,18.37616]
[1778562756037,36.74,81192.57,0.0,0.7785,0.00013,18.37566]
[1778562761382,36.74,81189.73,0.0,0.77813,0.00013,18.39257]
[1778562761563,36.74,81189.73,0.0,0.77813,0.00013,18.39257]
[1778562764151,36.74,81191.44,0.0,0.77836,0.00013,18.38227]
[1778562764307,36.74,81191.44,0.0,0.77836,0.00013,18.38227]
[1778562768711,36.74,81189.88,0.0,0.77815,0.00013,18.39154]
[1778562768813,36.74,81189.88,0.0,0.77815,0.00013,18.39154]
[1778562768812,36.74,81189.82,0.0,0.77815,0.00013,18.39185]
[1778562769008,36.74,81189.82,0.0,0.77815,0.00013,18.39185]
[1778562769060,36.74,81189.82,0.0,0.77815,0.00013,18.39185]
[1778562775170,36.74,81184.88,0.0,0.7775,0.00013,18.42115]
[1778562777056,36.74,81184.07,0.0,0.7774,0.00013,18.42594]
[1778562777313,36.74,81184.07,0.0,0.7774,0.00013,18.42594]
[1778562777839,36.74,81184.07,0.0,0.7774,0.00013,18.42594]
[1778562778063,36.74,81184.05,0.0,0.7774,0.00013,18.426]
[1778562778324,36.73,81184.05,0.0,0.7774,0.00013,18.42595]
[1778562784233,36.73,81183.98,0.0,0.77739,0.00013,18.42632]
[1778562785729,36.73,81183.98,0.0,0.77739,0.00013,18.42632]
[1778562785807,36.73,81183.98,0.0,0.77739,0.00013,18.42632]
[1778562789268,36.73,81178.38,0.0,0.77666,0.00013,18.45943]
[1778562790212,36.73,81178.38,0.0,0.77666,0.00013,18.45943]
[1778562790314,36.73,81178.38,0.0,0.77666,0.00013,18.45943]
[1778562796085,36.73,81179.64,0.0,0.77683,0.00013,18.45156]
[1778562796311,36.73,81179.64,0.0,0.77683,0.00013,18.45156]
[1778562796624,36.73,81179.64,0.0,0.77683,0.00013,18.45156]
[1778562796812,36.73,81179.64,0.0,0.77683,0.00013,18.45156]
[1778562796659,36.73,81179.58,0.0,0.77683,0.00013,18.45173]
[1778562806387,36.73,81179.93,0.0,0.77688,0.00013,18.44915]
[1778562811422,36.73,81180.03,0.0,0.77694,0.00013,18.44359]
[1778562815675,36.73,81181.73,0.0,0.77717,0.00013,18.43333]
[1778562815813,36.73,81181.73,0.0,0.77717,0.00013,18.43333]
[1778562822499,36.73,81183.53,0.0,0.77741,0.00013,18.42234]
[1778562824896,36.73,81183.56,0.0,0.77741,0.00013,18.42215]
[1778562825062,36.73,81183.56,0.0,0.77741,0.00013,18.42215]
[1778562825427,36.73,81183.56,0.0,0.77741,0.00013,18.42215]
[1778562825562,36.73,81183.56,0.0,0.77741,0.00013,18.42215]
[1778562825661,36.73,81184.34,0.0,0.77751,0.00013,18.41747]
[1778562831613,36.73,81187.67,0.0,0.77795,0.00013,18.39755]
[1778562831814,36.73,81187.67,0.0,0.77795,0.00013,18.39755]
[1778562836160,36.73,81189.45,0.0,0.77818,0.00013,18.387]
[1778562836317,36.73,81189.45,0.0,0.77818,0.00013,18.387]
[1778562841981,36.73,81186.4,0.0,0.77778,0.00013,18.40522]
[1778562842063,36.73,81186.4,0.0,0.77778,0.00013,18.40522]
[1778562843646,36.73,81186.45,0.0,0.77779,0.00013,18.40486]
[1778562848717,36.73,81187.02,0.0,0.77787,0.00013,18.40129]
[1778562855764,36.73,81186.66,0.0,0.77783,0.00013,18.40312]
[1778562861806,36.72,81186.6,0.0,0.77783,0.00013,18.40313]
[1778562865012,36.72,81186.41,0.0,0.77781,0.00013,18.40408]
[1778562865066,36.72,81186.41,0.0,0.77781,0.00013,18.40408]
[1778562874897,36.72,81186.44,0.0,0.77786,0.00013,18.39864]
[1778562881946,36.72,81187.67,0.0,0.77803,0.00013,18.39095]
[1778562884962,36.72,81190.04,0.0,0.77834,0.00013,18.3767]
[1778562885062,36.72,81190.04,0.0,0.77834,0.00013,18.3767]
[1778562885833,36.72,81190.04,0.0,0.77834,0.00013,18.3767]
[1778562885880,36.72,81190.4,0.0,0.77839,0.00013,18.37449]
[1778562886059,36.72,81190.4,0.0,0.77839,0.00013,18.37449]
[1778562886982,36.72,81195.96,0.0,0.77912,0.00013,18.34118]
[1778562889212,36.72,81199.43,0.0,0.77957,0.00013,18.3204]
[1778562889311,36.72,81199.43,0.0,0.77957,0.00013,18.3204]
[1778562895038,36.72,81202.64,0.0,0.77998,0.00013,18.30153]
[1778562897401,36.72,81206.11,0.0,0.78043,0.00013,18.28064]
[1778562897564,36.72,81206.11,0.0,0.78043,0.00013,18.28064]
[1778562899073,36.72,81207.22,0.0,0.78058,0.00013,18.27392]
[1778562899309,36.72,81207.22,0.0,0.78058,0.00013,18.27392]
[1778562899409,36.72,81207.22,0.0,0.78058,0.00013,18.27391]
[1778562905336,36.72,81208.07,0.0,0.78069,0.00013,18.26876]
[1778562905558,36.72,81208.07,0.0,0.78069,0.00013,18.26876]
[1778562911150,36.72,81211.18,0.0,0.78109,0.00013,18.25019]
[1778562917192,36.72,81211.46,0.0,0.78113,0.00013,18.24865]
[1778562919679,36.72,81212.79,0.0,0.7813,0.00013,18.24068]
[1778562919810,36.72,81212.79,0.0,0.7813,0.00013,18.24068]
[1778562920752,36.72,81212.75,0.0,0.78129,0.00013,18.24099]
[1778562920818,36.72,81212.75,0.0,0.78129,0.00013,18.24099]
[1778562920902,36.72,81212.79,0.0,0.7813,0.00013,18.24078]
[1778562926255,36.72,81213.44,0.0,0.78138,0.00013,18.23706]
[1778562933757,36.72,81213.51,0.0,0.78138,0.00013,18.23676]
[1778562933813,36.72,81213.51,0.0,0.78138,0.00013,18.23676]
[1778562937177,36.73,81215.24,0.0,0.78163,0.00013,18.22243]
[1778562937311,36.73,81215.24,0.0,0.78163,0.00013,18.22243]
[1778562937332,36.73,81215.16,0.0,0.78161,0.00013,18.22347]
[1778562940353,36.73,81220.81,0.0,0.7823,0.00013,18.19121]
[1778562941949,36.73,81220.81,0.0,0.7823,0.00013,18.19121]
[1778562942064,36.74,81223.83,0.0,0.78267,0.00013,18.17394]
[1778562949419,36.77,81224.13,0.0,0.78254,0.00013,18.18064]
[1778562954454,36.78,81224.35,0.0,0.7825,0.00013,18.18244]
[1778562959631,36.78,81224.28,0.0,0.78249,0.00013,18.18314]
[1778562959812,36.78,81224.28,0.0,0.78249,0.00013,18.18314]
[1778562960878,36.78,81224.24,0.0,0.78248,0.00013,18.18365]
[1778562960921,36.78,81224.24,0.0,0.78247,0.00013,18.18374]
[1778562961062,36.78,81224.24,0.0,0.78247,0.00013,18.18374]
[1778562966541,36.78,81221.82,0.0,0.78215,0.00013,18.19866]
[1778562970569,36.78,81223.26,0.0,0.78233,0.00013,18.19028]
[1778562971576,36.78,81222.75,0.0,0.78227,0.00013,18.19342]
[1778562973343,36.78,81222.73,0.0,0.78226,0.00013,18.19362]
[1778562973560,36.78,81222.73,0.0,0.78226,0.00013,18.19362]
[1778562979009,36.78,81220.54,0.0,0.78197,0.00013,18.2071]
[1778562979064,36.78,81220.54,0.0,0.78197,0.00013,18.2071]
[1778562979265,36.78,81220.54,0.0,0.78197,0.00013,18.2071]
[1778562979311,36.78,81220.54,0.0,0.78197,0.00013,18.2071]
[1778562979632,36.78,81220.46,0.0,0.78196,0.00013,18.20783]
[1778562985914,36.79,81220.62,0.0,0.78197,0.00013,18.20712]
[1778562986065,36.79,81219.73,0.0,0.78185,0.00013,18.2126]
[1778562994737,36.79,81216.09,0.0,0.78141,0.00013,18.23008]
[1778562996114,36.79,81216.33,0.0,0.78144,0.00013,18.22868]
[1778562996308,36.79,81216.33,0.0,0.78144,0.00013,18.22868]
[1778562997836,36.79,81216.37,0.0,0.78145,0.00013,18.22849]
[1778562997932,36.79,81216.34,0.0,0.78144,0.00013,18.22871]
[1778563003571,36.79,81215.87,0.0,0.78137,0.00013,18.23176]
[1778563003810,36.79,81215.87,0.0,0.78137,0.00013,18.23176]
[1778563009842,36.79,81215.8,0.0,0.78136,0.00013,18.23249]
[1778563012839,36.79,81215.32,0.0,0.7813,0.00013,18.23545]
[1778563013061,36.79,81215.32,0.0,0.7813,0.00013,18.23545]
[1778563014903,36.79,81215.83,0.0,0.78136,0.00013,18.23246]
[1778563015068,36.79,81215.83,0.0,0.78136,0.00013,18.23246]
[1778563014911,36.79,81215.91,0.0,0.78137,0.00013,18.23202]
[1778563019912,36.79,81215.96,0.0,0.78137,0.00013,18.2319]
[1778563023212,36.79,81215.16,0.0,0.78127,0.00013,18.23682]
[1778563023309,36.79,81215.16,0.0,0.78127,0.00013,18.23682]
[1778563030964,36.79,81215.15,0.0,0.78126,0.00013,18.23699]
[1778563031059,36.79,81215.15,0.0,0.78126,0.00013,18.23699]
[1778563033100,36.79,81215.92,0.0,0.78136,0.00013,18.23248]
[1778563033318,36.79,81215.92,0.0,0.78136,0.00013,18.23248]
[1778563033396,36.79,81215.92,0.0,0.78136,0.00013,18.23255]
[1778563036884,36.79,81216.08,0.0,0.78138,0.00013,18.23168]
[1778563042066,36.79,81215.4,0.0,0.78129,0.00013,18.23592]
[1778563049115,36.79,81215.93,0.0,0.78135,0.00013,18.23293]
[1778563051296,36.79,81215.93,0.0,0.78135,0.00013,18.23293]
[1778563051312,36.79,81215.93,0.0,0.78135,0.00013,18.23293]
[1778563051336,36.79,81215.93,0.0,0.78139,0.00013,18.22825]
[1778563057171,36.79,81218.44,0.0,0.78171,0.00013,18.21342]
[1778563063216,36.8,81218.69,0.0,0.78173,0.00013,18.21228]
[1778563068251,36.8,81218.65,0.0,0.78172,0.00013,18.21282]
[1778563073286,36.8,81218.76,0.0,0.78173,0.00013,18.21247]
[1778563081342,36.8,81218.68,0.0,0.78171,0.00013,18.21346]
[1778563087384,36.8,81216.98,0.0,0.78148,0.00013,18.22398]
[1778563092419,36.8,81219.59,0.0,0.78181,0.00013,18.20861]
[1778563096447,36.8,81223.85,0.0,0.78236,0.00013,18.18335]
[1778563101482,36.8,81224.09,0.0,0.78238,0.00013,18.18239]
[1778563106517,36.81,81224.15,0.0,0.78237,0.00013,18.1825]
[1778563111552,36.81,81224.31,0.0,0.78242,0.00013,18.17726]
[1778563116587,36.81,81224.19,0.0,0.7824,0.00013,18.17844]
[1778563121622,36.81,81224.28,0.0,0.7824,0.00013,18.17834]
[1778563126657,36.81,81236.07,0.0,0.78392,0.00013,18.10766]
[1778563133707,36.81,81235.98,0.0,0.7839,0.00013,18.10841]
[1778563135721,36.81,81240.7,0.0,0.78451,0.00013,18.08]
[1778563140756,36.81,81240.74,0.0,0.78451,0.00013,18.08003]
[1778563144097,36.81,81240.15,0.0,0.78443,0.00013,18.08371]
[1778563144133,36.81,81240.94,0.0,0.78453,0.00013,18.07903]
[1778563144311,36.81,81240.94,0.0,0.78453,0.00013,18.07903]
[1778563144784,36.82,81240.41,0.0,0.78446,0.00013,18.08228]
[1778563147805,36.82,81239.81,0.0,0.78438,0.00013,18.08603]
[1778563154857,36.82,81240.16,0.0,0.78442,0.00013,18.08414]
[1778563159892,36.82,81240.48,0.0,0.78446,0.00013,18.08234]
[1778563161906,36.82,81239.9,0.0,0.78438,0.00013,18.08589]
[1778563162913,36.82,81240.3,0.0,0.78443,0.00013,18.0835]
[1778563164927,36.82,81240.78,0.0,0.78449,0.00013,18.08065]
[1778563165934,36.82,81241.4,0.0,0.78457,0.00013,18.07693]
[1778563166941,36.82,81240.97,0.0,0.78452,0.00013,18.07956]
[1778563168348,36.82,81241.1,0.0,0.78453,0.00013,18.0788]
[1778563168562,36.82,81241.1,0.0,0.78453,0.00013,18.0788]
[1778563168955,36.82,81240.42,0.0,0.78444,0.00013,18.08293]
[1778563170969,36.82,81243.31,0.0,0.78482,0.00013,18.0654]
[1778563171976,36.81,81249.92,0.0,0.78572,0.00013,18.01984]
[1778563177013,36.81,81249.8,0.0,0.78574,0.00013,18.0186]
[1778563183055,36.81,81250.78,0.0,0.78588,0.00013,18.01204]
[1778563189097,36.8,81250.41,0.0,0.78584,0.00013,18.014]
[1778563191185,36.8,81250.43,0.0,0.78585,0.00013,18.01383]
[1778563192118,36.8,81218.86,0.0,0.78177,0.00013,18.20433]
[1778563193125,36.8,81211.16,0.0,0.78077,0.00013,18.25053]
[1778563195252,36.8,81211.12,0.0,0.78077,0.00013,18.25069]
[1778563200174,36.81,81212.02,0.0,0.78088,0.00013,18.2457]
[1778563201324,36.81,81211.93,0.0,0.78087,0.00013,18.24631]
[1778563202188,36.81,81218.65,0.0,0.78174,0.00013,18.20606]
[1778563203195,36.81,81227.51,0.0,0.78289,0.00013,18.15265]
[1778563204202,36.81,81231.48,0.0,0.7834,0.00013,18.12868]
[1778563205209,36.81,81232.49,0.0,0.78353,0.00013,18.12255]
[1778563207223,36.81,81230.0,0.0,0.78321,0.00013,18.1375]
[1778563208230,36.81,81227.29,0.0,0.78286,0.00013,18.15377]
[1778563208809,36.81,81227.29,0.0,0.78286,0.00013,18.15377]
[1778563209062,36.81,81227.29,0.0,0.78286,0.00013,18.15377]
[1778563209237,36.81,81226.49,0.0,0.78276,0.00013,18.15852]
[1778563209996,36.81,81226.49,0.0,0.78276,0.00013,18.15852]
[1778563210244,36.8,81225.62,0.0,0.78265,0.00013,18.16369]
[1778563211308,36.8,81225.82,0.0,0.78268,0.00013,18.16241]
[1778563214272,36.8,81225.55,0.0,0.78264,0.00013,18.16383]
[1778563217050,36.8,81226.68,0.0,0.78279,0.00013,18.15689]
[1778563217065,36.8,81226.68,0.0,0.78279,0.00013,18.15689]
[1778563217293,36.8,81227.01,0.0,0.78284,0.00013,18.15485]
[1778563217469,36.8,81227.01,0.0,0.78284,0.00013,18.15485]
[1778563217565,36.8,81227.01,0.0,0.78284,0.00013,18.15485]
[1778563226356,36.8,81233.13,0.0,0.78364,0.00013,18.1176]
[1778563227363,36.8,81239.43,0.0,0.78445,0.00013,18.07959]
[1778563229037,36.8,81239.43,0.0,0.78445,0.00013,18.07959]
[1778563229066,36.8,81239.43,0.0,0.78445,0.00013,18.07959]
[1778563229136,36.8,81240.33,0.0,0.78456,0.00013,18.07424]
[1778563230468,36.8,81241.8,0.0,0.78475,0.00013,18.06536]
[1778563230559,36.8,81241.8,0.0,0.78475,0.00013,18.06536]
[1778563231403,36.8,81238.38,0.0,0.78434,0.00013,18.08138]
[1778563235028,36.8,81236.41,0.0,0.78409,0.00013,18.09331]
[1778563235071,36.8,81236.41,0.0,0.78409,0.00013,18.09331]
[1778563235171,36.8,81241.02,0.0,0.78468,0.00013,18.06555]
[1778563235785,36.8,81241.02,0.0,0.78468,0.00013,18.06555]
[1778563235816,36.8,81241.02,0.0,0.78468,0.00013,18.06555]
[1778563241835,36.8,81240.98,0.0,0.78467,0.00013,18.06604]
[1778563242067,36.8,81240.98,0.0,0.78467,0.00013,18.06604]
[1778563242141,36.8,81240.82,0.0,0.78465,0.00013,18.0671]
[1778563242790,36.8,81240.82,0.0,0.78465,0.00013,18.0671]
[1778563242812,36.8,81240.82,0.0,0.78465,0.00013,18.0671]
[1778563247754,36.8,81239.72,0.0,0.7845,0.00013,18.07389]
[1778563247816,36.8,81239.72,0.0,0.7845,0.00013,18.07389]
[1778563254564,36.81,81240.84,0.0,0.78464,0.00013,18.06741]
[1778563259599,36.81,81237.74,0.0,0.78424,0.00013,18.08628]
[1778563261248,36.81,81237.74,0.0,0.78424,0.00013,18.08628]
[1778563261309,36.81,81237.74,0.0,0.78424,0.00013,18.08628]
[1778563260606,36.81,81230.27,0.0,0.78328,0.00013,18.13133]
[1778563261613,36.81,81224.4,0.0,0.78252,0.00013,18.16675]
[1778563263558,36.81,81222.8,0.0,0.78231,0.00013,18.17642]
[1778563263816,36.81,81222.8,0.0,0.78231,0.00013,18.17642]
[1778563269669,36.81,81222.77,0.0,0.7823,0.00013,18.17687]
[1778563273289,36.81,81222.02,0.0,0.7822,0.00013,18.18147]
[1778563273313,36.81,81222.02,0.0,0.7822,0.00013,18.18147]
[1778563273330,36.81,81222.05,0.0,0.7822,0.00013,18.18137]
[1778563274311,36.81,81222.05,0.0,0.7822,0.00013,18.18137]
[1778563274565,36.81,81222.05,0.0,0.7822,0.00013,18.18137]
[1778563279739,36.81,81222.19,0.0,0.78221,0.00013,18.18081]
[1778563283975,36.81,81221.39,0.0,0.78211,0.00013,18.18573]
[1778563284063,36.81,81221.39,0.0,0.78211,0.00013,18.18573]
[1778563284194,36.81,81221.39,0.0,0.78211,0.00013,18.18587]
[1778563285398,36.81,81221.42,0.0,0.78211,0.00013,18.18569]
[1778563285559,36.81,81221.42,0.0,0.78211,0.00013,18.18569]
[1778563292830,36.81,81221.84,0.0,0.78219,0.00013,18.17885]
[1778563294807,36.81,81221.84,0.0,0.78219,0.00013,18.17885]
[1778563295066,36.81,81221.84,0.0,0.78219,0.00013,18.17885]
[1778563295146,36.81,81221.84,0.0,0.78219,0.00013,18.17903]
[1778563296126,36.81,81221.84,0.0,0.78219,0.00013,18.17903]
[1778563296315,36.81,81221.84,0.0,0.78219,0.00013,18.17903]
[1778563299336,36.81,81221.23,0.0,0.78211,0.00013,18.18282]
[1778563299557,36.81,81222.31,0.0,0.78225,0.00013,18.17639]
[1778563302717,36.81,81222.95,0.0,0.78232,0.00013,18.17274]
[1778563302810,36.81,81222.95,0.0,0.78232,0.00013,18.17274]
[1778563303228,36.81,81224.99,0.0,0.78258,0.00013,18.16062]
[1778563304281,36.81,81224.99,0.0,0.78258,0.00013,18.16062]
[1778563304315,36.81,81224.99,0.0,0.78258,0.00013,18.16062]
[1778563311963,36.82,81230.55,0.0,0.78328,0.00013,18.12827]
[1778563312716,36.82,81230.55,0.0,0.78328,0.00013,18.12827]
[1778563312812,36.82,81230.55,0.0,0.78328,0.00013,18.12827]
[1778563312970,36.82,81230.51,0.0,0.78328,0.00013,18.12851]
[1778563314146,36.82,81230.51,0.0,0.78328,0.00013,18.12851]
[1778563314316,36.82,81230.51,0.0,0.78328,0.00013,18.12851]
[1778563321027,36.82,81232.01,0.0,0.78346,0.00013,18.12011]
[1778563322374,36.82,81232.01,0.0,0.78346,0.00013,18.12011]
[1778563322565,36.82,81234.57,0.0,0.78379,0.00013,18.10469]
[1778563323041,36.82,81234.3,0.0,0.78375,0.00013,18.10634]
[1778563324106,36.82,81234.3,0.0,0.78375,0.00013,18.10634]
[1778563324313,36.82,81234.3,0.0,0.78375,0.00013,18.10634]
[1778563330090,36.82,81234.56,0.0,0.78378,0.00013,18.10491]
[1778563330934,36.82,81234.56,0.0,0.78378,0.00013,18.10491]
[1778563331061,36.82,81234.56,0.0,0.78378,0.00013,18.10491]
[1778563331097,36.82,81234.4,0.0,0.78376,0.00013,18.1059]
[1778563331601,36.82,81234.4,0.0,0.78376,0.00013,18.1059]
[1778563331813,36.82,81234.4,0.0,0.78376,0.00013,18.1059]
[1778563337139,36.82,81234.36,0.0,0.78375,0.00013,18.10623]
[1778563342174,36.82,81235.35,0.0,0.78388,0.00013,18.10035]
[1778563347209,36.82,81233.92,0.0,0.78369,0.00013,18.10903]
[1778563348723,36.82,81232.63,0.0,0.78353,0.00013,18.1168]
[1778563348814,36.82,81232.63,0.0,0.78353,0.00013,18.1168]
[1778563349223,36.82,81232.2,0.0,0.78347,0.00013,18.11939]
[1778563350286,36.82,81232.2,0.0,0.78347,0.00013,18.11939]
[1778563350310,36.82,81232.2,0.0,0.78347,0.00013,18.11939]
[1778563356272,36.82,81232.23,0.0,0.78351,0.00013,18.11443]
[1778563357749,36.82,81232.78,0.0,0.78358,0.00013,18.11111]
[1778563357809,36.82,81232.78,0.0,0.78358,0.00013,18.11111]
[1778563358286,36.82,81232.89,0.0,0.7836,0.00013,18.11045]
[1778563359971,36.82,81232.73,0.0,0.78358,0.00013,18.11142]
[1778563360064,36.82,81232.73,0.0,0.78358,0.00013,18.11142]
[1778563366342,36.82,81234.19,0.0,0.78376,0.00013,18.10268]
[1778563368472,36.82,81233.71,0.0,0.7837,0.00013,18.1056]
[1778563368561,36.82,81233.71,0.0,0.7837,0.00013,18.1056]
[1778563370558,36.82,81233.71,0.0,0.7837,0.00013,18.1056]
[1778563370821,36.82,81233.71,0.0,0.7837,0.00013,18.1056]
[1778563370921,36.82,81233.71,0.0,0.7837,0.00013,18.10562]
[1778563376413,36.82,81233.45,0.0,0.78367,0.00013,18.10726]
[1778563377576,36.82,81233.45,0.0,0.78367,0.00013,18.10726]
[1778563377811,36.82,81233.45,0.0,0.78367,0.00013,18.10726]
[1778563379714,36.82,81233.45,0.0,0.78367,0.00013,18.10727]
[1778563379810,36.82,81233.45,0.0,0.78367,0.00013,18.10727]
[1778563380441,36.82,81233.41,0.0,0.78366,0.00013,18.10754]
[1778563384316,36.82,81232.61,0.0,0.78356,0.00013,18.11237]
[1778563384572,36.82,81232.61,0.0,0.78356,0.00013,18.11237]
[1778563391083,36.82,81232.81,0.0,0.78358,0.00013,18.11119]
[1778563391309,36.82,81232.81,0.0,0.78358,0.00013,18.11119]
[1778563391404,36.82,81232.13,0.0,0.78349,0.00013,18.11529]
[1778563393600,36.82,81232.94,0.0,0.7836,0.00013,18.11042]
[1778563393812,36.82,81232.94,0.0,0.7836,0.00013,18.11042]
[1778563397916,36.82,81233.5,0.0,0.78367,0.00013,18.10707]
[1778563400299,36.82,81235.99,0.0,0.78399,0.00013,18.09208]
[1778563400317,36.82,81235.99,0.0,0.78399,0.00013,18.09208]
[1778563407630,36.82,81238.7,0.0,0.78433,0.00013,18.07612]
[1778563412537,36.82,81238.7,0.0,0.78433,0.00013,18.07612]
[1778563412566,36.82,81238.7,0.0,0.78433,0.00013,18.07612]
[1778563417700,36.83,81238.48,0.0,0.78433,0.00013,18.07316]
[1778563422735,36.83,81237.81,0.0,0.78424,0.00013,18.07738]
[1778563429784,36.83,81238.13,0.0,0.78428,0.00013,18.07564]
[1778563431619,36.83,81237.17,0.0,0.78415,0.00013,18.08146]
[1778563431812,36.83,81237.17,0.0,0.78415,0.00013,18.08146]
[1778563437840,36.83,81235.7,0.0,0.78396,0.00013,18.09046]
[1778563441333,36.83,81236.91,0.0,0.78412,0.00013,18.08319]
[1778563441560,36.83,81236.93,0.0,0.78412,0.00013,18.08318]
[1778563448917,36.83,81235.65,0.0,0.78395,0.00013,18.09119]
[1778563451183,36.83,81235.5,0.0,0.78393,0.00013,18.09214]
[1778563451314,36.83,81235.5,0.0,0.78393,0.00013,18.09214]
[1778563456977,36.83,81235.42,0.0,0.78391,0.00013,18.09294]
[1778563462011,36.83,81235.44,0.0,0.78391,0.00013,18.09308]
[1778563464026,36.83,81230.0,0.0,0.7832,0.00013,18.12595]
[1778563464912,36.83,81230.0,0.0,0.7832,0.00013,18.12595]
[1778563465062,36.83,81230.0,0.0,0.7832,0.00013,18.12595]
[1778563471075,36.83,81230.09,0.0,0.78325,0.00013,18.12082]
[1778563474516,36.83,81230.7,0.0,0.78332,0.00013,18.11721]
[1778563474562,36.83,81230.72,0.0,0.78333,0.00013,18.11712]
[1778563481145,36.83,81230.63,0.0,0.78331,0.00013,18.11794]
[1778563482913,36.83,81230.63,0.0,0.78331,0.00013,18.11794]
[1778563483062,36.83,81230.63,0.0,0.78331,0.00013,18.11794]
[1778563488194,36.83,81230.63,0.0,0.7833,0.00013,18.11823]
[1778563494236,36.83,81230.56,0.0,0.78329,0.00013,18.11893]
[1778563499470,36.84,81229.79,0.0,0.78318,0.00013,18.12377]
[1778563499567,36.84,81229.79,0.0,0.78318,0.00013,18.12377]
[1778563505313,36.84,81229.61,0.0,0.78315,0.00013,18.12524]
[1778563509300,36.84,81229.02,0.0,0.78307,0.00013,18.12897]
[1778563509310,36.84,81229.02,0.0,0.78307,0.00013,18.12897]
[1778563513419,36.84,81228.56,0.0,0.78301,0.00013,18.13197]
[1778563513563,36.84,81228.56,0.0,0.78301,0.00013,18.13197]
[1778563518795,36.84,81228.77,0.0,0.78303,0.00013,18.13102]
[1778563518811,36.84,81228.77,0.0,0.78303,0.00013,18.13102]
[1778563525455,36.84,81229.31,0.0,0.78309,0.00013,18.12831]
[1778563528912,36.84,81227.37,0.0,0.78284,0.00013,18.14005]
[1778563529063,36.84,81227.37,0.0,0.78284,0.00013,18.14005]
[1778563531522,36.84,81227.25,0.0,0.78282,0.00013,18.141]
[1778563531558,36.84,81227.25,0.0,0.78282,0.00013,18.141]
[1778563537540,36.84,81227.37,0.0,0.78286,0.00013,18.13597]
[1778563542575,36.84,81229.71,0.0,0.78315,0.00013,18.12225]
[1778563542760,36.84,81229.71,0.0,0.78315,0.00013,18.12225]
[1778563542813,36.84,81229.71,0.0,0.78315,0.00013,18.12225]
[1778563552647,36.85,81230.07,0.0,0.78319,0.00013,18.12076]
[1778563557682,36.85,81229.97,0.0,0.78317,0.00013,18.12161]
[1778563562264,36.85,81229.84,0.0,0.78315,0.00013,18.12251]
[1778563562312,36.85,81229.84,0.0,0.78315,0.00013,18.12251]
[1778563562979,36.85,81230.33,0.0,0.78321,0.00013,18.11963]
[1778563563062,36.85,81230.33,0.0,0.78321,0.00013,18.11963]
[1778563564316,36.85,81230.55,0.0,0.78324,0.00013,18.11831]
[1778563564561,36.85,81230.55,0.0,0.78324,0.00013,18.11831]
[1778563564406,36.85,81236.74,0.0,0.78404,0.00013,18.08103]
[1778563564732,36.85,81243.33,0.0,0.78489,0.00013,18.04129]
[1778563567204,36.85,81242.48,0.0,0.78478,0.00013,18.04642]
[1778563567313,36.85,81242.48,0.0,0.78478,0.00013,18.04642]
[1778563570283,36.85,81243.39,0.0,0.78489,0.00013,18.04093]
[1778563570310,36.85,81243.39,0.0,0.78489,0.00013,18.04093]
[1778563573348,36.85,81243.46,0.0,0.7849,0.00013,18.04053]
[1778563576231,36.85,81243.95,0.0,0.78496,0.00013,18.03762]
[1778563576313,36.85,81243.95,0.0,0.78496,0.00013,18.03762]
[1778563577310,36.85,81244.98,0.0,0.7851,0.00013,18.0314]
[1778563577392,36.85,81245.68,0.0,0.78519,0.00013,18.02721]
[1778563584873,36.85,81252.06,0.0,0.786,0.00013,17.98893]
[1778563587898,36.85,81258.14,0.0,0.78677,0.00013,17.95221]
[1778563589765,36.85,81262.38,0.0,0.78732,0.00013,17.92652]
[1778563591395,36.85,81262.53,0.0,0.78734,0.00013,17.92563]
[1778563596961,36.85,81261.69,0.0,0.78726,0.00013,17.92605]
[1778563599956,36.85,81262.35,0.0,0.78735,0.00013,17.92206]
[1778563600066,36.85,81262.35,0.0,0.78735,0.00013,17.92206]
[1778563602715,36.85,81259.91,0.0,0.78704,0.00013,17.93682]
[1778563602810,36.85,81259.91,0.0,0.78704,0.00013,17.93682]
[1778563603003,36.85,81259.31,0.0,0.78696,0.00013,17.94042]
[1778563607207,36.85,81259.95,0.0,0.78704,0.00013,17.93648]
[1778563607312,36.85,81259.95,0.0,0.78704,0.00013,17.93648]
[1778563615092,36.85,81259.95,0.0,0.78705,0.00013,17.93597]
[1778563621134,36.85,81260.53,0.0,0.78714,0.00013,17.93202]
[1778563625378,36.85,81261.47,0.0,0.78726,0.00013,17.92609]
[1778563625569,36.85,81261.47,0.0,0.78726,0.00013,17.92609]
[1778563626542,36.85,81261.75,0.0,0.7873,0.00013,17.92423]
[1778563626562,36.85,81261.75,0.0,0.7873,0.00013,17.92423]
[1778563626643,36.85,81261.79,0.0,0.78731,0.00013,17.92392]
[1778563634228,36.84,81262.1,0.0,0.78736,0.00013,17.92159]
[1778563636582,36.84,81262.1,0.0,0.78736,0.00013,17.92159]
[1778563636812,36.84,81262.1,0.0,0.78736,0.00013,17.92141]
[1778563645305,36.84,81262.35,0.0,0.7874,0.00013,17.91947]
[1778563647335,36.84,81263.37,0.0,0.78753,0.00013,17.91324]
[1778563647563,36.84,81263.37,0.0,0.78753,0.00013,17.91324]
[1778563648759,36.84,81262.18,0.0,0.78738,0.00013,17.92032]
[1778563648813,36.84,81262.18,0.0,0.78738,0.00013,17.92032]
[1778563656382,36.84,81262.22,0.0,0.78743,0.00013,17.91493]
[1778563662424,36.84,81262.31,0.0,0.78745,0.00013,17.91414]
[1778563667459,36.84,81262.44,0.0,0.78747,0.00013,17.91316]
[1778563672494,36.84,81262.56,0.0,0.78749,0.00013,17.91225]
[1778563675887,36.84,81261.17,0.0,0.78731,0.00013,17.92055]
[1778563676062,36.84,81261.17,0.0,0.78731,0.00013,17.92055]
[1778563681557,36.84,81260.73,0.0,0.78726,0.00013,17.92296]
[1778563686592,36.84,81268.85,0.0,0.7883,0.00013,17.87347]
[1778563687206,36.84,81268.85,0.0,0.7883,0.00013,17.87347]
[1778563689638,36.84,81268.08,0.0,0.7882,0.00013,17.87817]
[1778563689704,36.84,81268.08,0.0,0.7882,0.00013,17.87817]
[1778563689928,36.84,81268.08,0.0,0.7882,0.00013,17.87818]
[1778563689806,36.84,81268.08,0.0,0.7882,0.00013,17.87818]
[1778563695656,36.84,81267.2,0.0,0.78809,0.00013,17.88355]
[1778563698464,36.84,81266.24,0.0,0.78797,0.00013,17.88937]
[1778563698564,36.84,81266.24,0.0,0.78797,0.00013,17.88937]
[1778563703711,36.84,81267.48,0.0,0.78813,0.00013,17.88179]
[1778563706214,36.84,81267.08,0.0,0.78808,0.00013,17.8842]
[1778563706313,36.84,81267.08,0.0,0.78808,0.00013,17.8842]
[1778563708004,36.84,81267.08,0.0,0.78808,0.00013,17.8842]
[1778563708061,36.84,81267.08,0.0,0.78808,0.00013,17.8842]
[1778563708746,36.84,81267.0,0.0,0.78807,0.00013,17.88465]
[1778563716802,36.84,81266.9,0.0,0.78809,0.00013,17.88039]
[1778563721020,36.84,81267.36,0.0,0.78815,0.00013,17.87755]
[1778563721063,36.84,81267.36,0.0,0.78815,0.00013,17.87755]
[1778563729893,36.83,81264.91,0.0,0.78784,0.00013,17.89227]
[1778563731394,36.83,81264.91,0.0,0.78784,0.00013,17.89227]
[1778563731562,36.83,81264.91,0.0,0.78784,0.00013,17.89227]
[1778563733467,36.83,81265.0,0.0,0.78786,0.00013,17.89166]
[1778563733562,36.83,81265.0,0.0,0.78786,0.00013,17.89166]
[1778563733569,36.83,81264.53,0.0,0.7878,0.00013,17.89444]
[1778563741791,36.83,81265.89,0.0,0.78797,0.00013,17.88605]
[1778563741813,36.83,81265.89,0.0,0.78797,0.00013,17.88605]
[1778563747014,36.83,81265.48,0.0,0.78793,0.00013,17.88826]
[1778563753056,36.83,81265.16,0.0,0.78789,0.00013,17.89]
[1778563758091,36.83,81265.08,0.0,0.78788,0.00013,17.89029]
[1778563760310,36.83,81265.03,0.0,0.78788,0.00013,17.89056]
[1778563760562,36.83,81265.03,0.0,0.78788,0.00013,17.89056]
[1778563762594,36.83,81265.04,0.0,0.78788,0.00013,17.89042]
[1778563762810,36.83,81265.04,0.0,0.78788,0.00013,17.89042]
[1778563762648,36.83,81265.08,0.0,0.78789,0.00013,17.89009]
[1778563768162,36.83,81264.92,0.0,0.78787,0.00013,17.89086]
[1778563773457,36.83,81265.5,0.0,0.78799,0.00013,17.88241]
[1778563773567,36.83,81265.5,0.0,0.78799,0.00013,17.88241]
[1778563779239,36.83,81265.21,0.0,0.78795,0.00013,17.88394]
[1778563784275,36.83,81264.27,0.0,0.78784,0.00013,17.8895]
[1778563784947,36.83,81264.27,0.0,0.78784,0.00013,17.8895]
[1778563785062,36.83,81264.27,0.0,0.78784,0.00013,17.8895]
[1778563787762,36.83,81264.85,0.0,0.78791,0.00013,17.88591]
[1778563787810,36.83,81264.85,0.0,0.78791,0.00013,17.88591]
[1778563787863,36.83,81264.42,0.0,0.78786,0.00013,17.88845]
[1778563793338,36.83,81264.77,0.0,0.78791,0.00013,17.88616]
[1778563799380,36.83,81264.84,0.0,0.78792,0.00013,17.88556]
[1778563805422,36.83,81265.3,0.0,0.78798,0.00013,17.88262]
[1778563810458,36.83,81267.5,0.0,0.78826,0.00013,17.86916]
[1778563811917,36.83,81267.53,0.0,0.78827,0.00013,17.86896]
[1778563812064,36.83,81267.53,0.0,0.78827,0.00013,17.86896]
[1778563815493,36.83,81279.2,0.0,0.78975,0.00013,17.79802]
[1778563816484,36.83,81279.2,0.0,0.78975,0.00013,17.79802]
[1778563816564,36.83,81279.2,0.0,0.78975,0.00013,17.79802]
[1778563819749,36.83,81282.5,0.0,0.79016,0.00013,17.77814]
[1778563819819,36.83,81282.5,0.0,0.79016,0.00013,17.77814]
[1778563819850,36.83,81282.62,0.0,0.79018,0.00013,17.77753]
[1778563825563,36.83,81282.86,0.0,0.79019,0.00013,17.77684]
[1778563826232,36.83,81282.86,0.0,0.79019,0.00013,17.77684]
[1778563826312,36.83,81282.86,0.0,0.79019,0.00013,17.77684]
[1778563831605,36.83,81284.85,0.0,0.79048,0.00013,17.7598]
[1778563832398,36.83,81284.85,0.0,0.79048,0.00013,17.7598]
[1778563832559,36.83,81284.85,0.0,0.79048,0.00013,17.7598]
[1778563833908,36.83,81285.09,0.0,0.79051,0.00013,17.75837]
[1778563834064,36.83,81284.44,0.0,0.79043,0.00013,17.76237]
[1778563834626,36.83,81284.54,0.0,0.79044,0.00013,17.76179]
[1778563839661,36.83,81284.41,0.0,0.79043,0.00013,17.76257]
[1778563843689,36.83,81279.37,0.0,0.78979,0.00013,17.79309]
[1778563844142,36.83,81279.37,0.0,0.78979,0.00013,17.79309]
[1778563844308,36.83,81279.37,0.0,0.78979,0.00013,17.79309]
[1778563848443,36.83,81275.53,0.0,0.7893,0.00013,17.81666]
[1778563848560,36.83,81275.53,0.0,0.7893,0.00013,17.81666]
[1778563848724,36.83,81274.83,0.0,0.78921,0.00013,17.82102]
[1778563853759,36.83,81275.28,0.0,0.78926,0.00013,17.81872]
[1778563858298,36.83,81274.84,0.0,0.78919,0.00013,17.82181]
[1778563858309,36.83,81274.84,0.0,0.78919,0.00013,17.82181]
[1778563863829,36.84,81274.81,0.0,0.78918,0.00013,17.82266]
[1778563867347,36.84,81277.27,0.0,0.78948,0.00013,17.80806]
[1778563867560,36.84,81277.27,0.0,0.78948,0.00013,17.80806]
[1778563867857,36.84,81277.31,0.0,0.78948,0.00013,17.80795]
[1778563873899,36.84,81278.32,0.0,0.7896,0.00013,17.8026]
[1778563879941,36.84,81278.57,0.0,0.78961,0.00013,17.80188]
[1778563884976,36.84,81278.06,0.0,0.78953,0.00013,17.80564]
[1778563890011,36.85,81277.82,0.0,0.78949,0.00013,17.80773]
[1778563897060,36.85,81278.75,0.0,0.78963,0.00013,17.79821]
[1778563902095,36.85,81278.75,0.0,0.78961,0.00013,17.79885]
[1778563907130,36.85,81278.47,0.0,0.78957,0.00013,17.80119]
[1778563914180,36.86,81278.93,0.0,0.78961,0.00013,17.79925]
[1778563919215,36.86,81278.93,0.0,0.78959,0.00013,17.79987]
[1778563924250,36.86,81278.89,0.0,0.78958,0.00013,17.80073]
[1778563929285,36.86,81279.19,0.0,0.7896,0.00013,17.79951]
[1778563934320,36.86,81278.8,0.0,0.78954,0.00013,17.80248]
[1778563938348,36.87,81270.68,0.0,0.7885,0.00013,17.85226]
[1778563943383,36.87,81269.73,0.0,0.78837,0.00013,17.85827]
[1778563948418,36.87,81269.13,0.0,0.78829,0.00013,17.86218]
[1778563953457,36.87,81268.6,0.0,0.78826,0.00013,17.86086]
[1778563958492,36.87,81267.42,0.0,0.7881,0.00013,17.86825]
[1778563963527,36.87,81267.53,0.0,0.78811,0.00013,17.86779]
[1778563968563,36.87,81266.35,0.0,0.78796,0.00013,17.87517]
[1778563970577,36.87,81262.01,0.0,0.7874,0.00013,17.90155]
[1778563976660,36.87,81264.45,0.0,0.78771,0.00013,17.88685]
[1778563981695,36.87,81264.95,0.0,0.78777,0.00013,17.88402]
[1778563983709,36.87,81256.85,0.0,0.78674,0.00013,17.93314]
[1778563984716,36.87,81249.83,0.0,0.78584,0.00013,17.97556]
[1778563989751,36.87,81250.21,0.0,0.78589,0.00013,17.97285]
[1778563994786,36.87,81248.35,0.0,0.78566,0.00013,17.98363]
[1778563999821,36.87,81249.23,0.0,0.78579,0.00013,17.97776]
[1778564000828,36.87,81246.4,0.0,0.78543,0.00013,17.99473]
[1778564001835,36.87,81245.88,0.0,0.78536,0.00013,17.99773]
[1778564004858,36.86,81245.97,0.0,0.78538,0.00013,17.99676]
[1778564008884,36.86,81245.66,0.0,0.78536,0.00013,17.99804]
[1778564011907,36.86,81245.41,0.0,0.78537,0.00013,17.99432]
[1778564012912,36.86,81245.07,0.0,0.78533,0.00013,17.99635]
[1778564014926,36.86,81245.35,0.0,0.78536,0.00013,17.99462]
[1778564016940,36.86,81245.71,0.0,0.78541,0.00013,17.99226]
[1778564018954,36.86,81248.5,0.0,0.78578,0.00013,17.97509]
[1778564020968,36.86,81253.47,0.0,0.78642,0.00013,17.9449]
[1778564026003,36.86,81253.62,0.0,0.78645,0.00013,17.94347]
[1778564035066,36.85,81252.31,0.0,0.7863,0.00013,17.95036]
[1778564043122,36.85,81247.75,0.0,0.78574,0.00013,17.97695]
[1778564044129,36.85,81243.9,0.0,0.78524,0.00013,18.00019]
[1778564045136,36.85,81244.15,0.0,0.78528,0.00013,17.99863]
[1778564047150,36.85,81243.53,0.0,0.7852,0.00013,18.00228]
[1778564050171,36.85,81242.94,0.0,0.78513,0.00013,18.00555]
[1778564052185,36.85,81242.4,0.0,0.78507,0.00013,18.00844]
[1778564053192,36.85,81239.39,0.0,0.78468,0.00013,18.02655]
[1778564054199,36.85,81238.77,0.0,0.7846,0.00013,18.03021]
[1778564057098,36.85,81237.77,0.0,0.78447,0.00013,18.03621]
[1778564060241,36.85,81236.52,0.0,0.78431,0.00013,18.04381]
[1778564061248,36.85,81229.81,0.0,0.78345,0.00013,18.08425]
[1778564062255,36.85,81228.25,0.0,0.78325,0.00013,18.0936]
[1778564067290,36.85,81228.54,0.0,0.78329,0.00013,18.09166]
[1778564068305,36.85,81224.51,0.0,0.78277,0.00013,18.11587]
[1778564069409,36.85,81224.51,0.0,0.78277,0.00013,18.11587]
[1778564069792,36.85,81215.22,0.0,0.78157,0.00013,18.1715]
[1778564070608,36.85,81210.3,0.0,0.78093,0.00013,18.201]
[1778564071318,36.85,81208.43,0.0,0.78072,0.00013,18.20743]
[1778564072288,36.85,81208.43,0.0,0.78072,0.00013,18.20743]
[1778564072325,36.85,81202.15,0.0,0.7799,0.00013,18.24486]
[1778564076089,36.84,81201.44,0.0,0.77981,0.00013,18.24897]
[1778564076117,36.84,81201.44,0.0,0.77981,0.00013,18.24897]
[1778564078847,36.84,81197.99,0.0,0.77937,0.00013,18.26948]
[1778564079041,36.84,81197.99,0.0,0.77937,0.00013,18.26948]
[1778564079064,36.84,81197.99,0.0,0.77937,0.00013,18.26948]
[1778564079142,36.84,81196.94,0.0,0.77923,0.00013,18.27582]
[1778564084373,36.84,81198.75,0.0,0.77946,0.00013,18.26513]
[1778564084560,36.84,81198.75,0.0,0.77946,0.00013,18.26513]
[1778564084655,36.84,81198.75,0.0,0.77946,0.00013,18.26513]
[1778564084812,36.84,81198.75,0.0,0.77946,0.00013,18.26513]
[1778564084875,36.85,81198.52,0.0,0.77943,0.00013,18.2666]
[1778564087430,36.85,81173.84,0.0,0.77619,0.00013,18.41364]
[1778564088437,36.85,81170.47,0.0,0.77574,0.00013,18.43363]
[1778564093472,36.85,81174.18,0.0,0.77623,0.00013,18.41185]
[1778564098823,36.85,81177.59,0.0,0.77668,0.00013,18.39149]
[1778564099061,36.85,81177.59,0.0,0.77668,0.00013,18.39149]
[1778564101528,36.85,81184.33,0.0,0.77757,0.00013,18.35133]
[1778564105857,36.85,81187.86,0.0,0.77803,0.00013,18.33015]
[1778564106064,36.85,81187.86,0.0,0.77803,0.00013,18.33015]
[1778564106211,36.84,81188.47,0.0,0.77812,0.00013,18.32643]
[1778564106312,36.84,81188.47,0.0,0.77812,0.00013,18.32643]
[1778564108577,36.84,81188.5,0.0,0.77812,0.00013,18.32618]
[1778564113612,36.84,81189.14,0.0,0.77821,0.00013,18.3222]
[1778564115265,36.84,81189.69,0.0,0.77828,0.00013,18.31889]
[1778564115310,36.84,81189.69,0.0,0.77828,0.00013,18.31889]
[1778564120661,36.84,81189.29,0.0,0.77823,0.00013,18.32113]
[1778564124503,36.84,81188.4,0.0,0.77812,0.00013,18.32635]
[1778564124564,36.84,81188.4,0.0,0.77812,0.00013,18.32635]
[1778564124734,36.84,81188.4,0.0,0.77812,0.00013,18.32635]
[1778564124815,36.84,81188.4,0.0,0.77812,0.00013,18.32635]
[1778564124911,36.84,81188.19,0.0,0.77809,0.00013,18.32753]
[1778564128687,36.84,81188.27,0.0,0.7781,0.00013,18.32698]
[1778564128811,36.84,81188.27,0.0,0.7781,0.00013,18.32698]
[1778564134762,36.84,81188.24,0.0,0.77814,0.00013,18.32211]
[1778564135824,36.84,81188.24,0.0,0.77814,0.00013,18.32211]
[1778564135934,36.84,81188.24,0.0,0.77814,0.00013,18.32211]
[1778564136069,36.84,81188.24,0.0,0.77814,0.00013,18.32211]
[1778564136162,36.84,81188.2,0.0,0.77814,0.00013,18.32226]
[1778564141811,36.84,81188.35,0.0,0.77816,0.00013,18.32113]
[1778564143827,36.84,81192.62,0.0,0.77873,0.00013,18.29557]
[1778564146304,36.84,81192.48,0.0,0.77871,0.00013,18.29631]
[1778564146410,36.84,81192.48,0.0,0.77871,0.00013,18.29631]
[1778564146579,36.84,81192.48,0.0,0.77871,0.00013,18.29631]
[1778564146848,36.84,81193.03,0.0,0.77878,0.00013,18.29301]
[1778564152890,36.84,81193.66,0.0,0.77887,0.00013,18.28913]
[1778564154904,36.84,81199.48,0.0,0.77963,0.00013,18.2541]
[1778564156761,36.84,81199.48,0.0,0.77963,0.00013,18.2541]
[1778564156812,36.84,81199.48,0.0,0.77963,0.00013,18.2541]
[1778564156874,36.84,81199.48,0.0,0.77963,0.00013,18.2541]
[1778564157063,36.84,81199.48,0.0,0.77963,0.00013,18.2541]
[1778564157163,36.84,81204.28,0.0,0.78026,0.00013,18.22521]
[1778564163968,36.84,81207.09,0.0,0.78064,0.00013,18.20805]
[1778564167474,36.84,81208.11,0.0,0.78077,0.00013,18.2019]
[1778564167559,36.84,81208.11,0.0,0.78077,0.00013,18.2019]
[1778564175047,36.84,81206.71,0.0,0.78059,0.00013,18.21022]
[1778564179076,36.84,81206.94,0.0,0.78062,0.00013,18.20882]
[1778564186124,36.84,81206.9,0.0,0.78061,0.00013,18.2091]
[1778564186957,36.84,81206.9,0.0,0.78061,0.00013,18.2091]
[1778564186964,36.84,81206.9,0.0,0.78061,0.00013,18.2091]
[1778564187062,36.84,81206.9,0.0,0.78061,0.00013,18.2091]
[1778564187126,36.84,81206.9,0.0,0.78061,0.00013,18.20912]
[1778564193173,36.84,81206.81,0.0,0.78064,0.00013,18.20501]
[1778564195242,36.84,81206.87,0.0,0.78064,0.00013,18.20468]
[1778564195314,36.84,81206.66,0.0,0.78062,0.00013,18.20596]
[1778564196194,36.84,81206.65,0.0,0.78061,0.00013,18.20605]
[1778564203243,36.84,81206.84,0.0,0.78063,0.00013,18.20513]
[1778564208278,36.84,81207.66,0.0,0.78074,0.00013,18.2004]
[1778564213313,36.84,81208.46,0.0,0.78084,0.00013,18.19583]
[1778564217652,36.84,81208.11,0.0,0.78079,0.00013,18.19808]
[1778564217733,36.84,81208.11,0.0,0.78079,0.00013,18.19808]
[1778564217818,36.84,81208.11,0.0,0.78079,0.00013,18.19808]
[1778564217834,36.84,81208.09,0.0,0.78078,0.00013,18.19825]
[1778564223338,36.84,81207.58,0.0,0.78071,0.00013,18.2015]
[1778564228418,36.84,81207.68,0.0,0.78072,0.00013,18.20123]
[1778564232210,36.84,81207.78,0.0,0.78073,0.00013,18.20074]
[1778564232291,36.84,81207.78,0.0,0.78073,0.00013,18.20074]
[1778564232312,36.84,81207.78,0.0,0.78073,0.00013,18.20074]
[1778564232305,36.84,81207.68,0.0,0.78071,0.00013,18.20144]
[1778564240503,36.84,81207.63,0.0,0.7807,0.00013,18.20216]
[1778564247552,36.84,81210.57,0.0,0.78107,0.00013,18.18491]
[1778564250222,36.85,81210.64,0.0,0.78108,0.00013,18.18456]
[1778564250312,36.85,81210.64,0.0,0.78108,0.00013,18.18456]
[1778564250275,36.85,81210.64,0.0,0.78108,0.00013,18.18471]
[1778564250339,36.85,81210.64,0.0,0.78108,0.00013,18.18471]
[1778564250565,36.85,81210.64,0.0,0.78108,0.00013,18.18471]
[1778564255608,36.85,81210.37,0.0,0.78107,0.00013,18.18195]
[1778564263670,36.85,81211.56,0.0,0.78122,0.00013,18.17539]
[1778564265684,36.85,81222.78,0.0,0.78267,0.00013,18.10821]
[1778564266673,36.85,81222.78,0.0,0.78267,0.00013,18.10821]
[1778564266817,36.85,81222.78,0.0,0.78267,0.00013,18.10821]
[1778564266910,36.85,81223.42,0.0,0.78275,0.00013,18.10439]
[1778564267600,36.85,81223.42,0.0,0.78275,0.00013,18.10439]
[1778564267814,36.85,81223.42,0.0,0.78275,0.00013,18.10439]
[1778564272733,36.85,81218.66,0.0,0.78213,0.00013,18.13314]
[1778564273973,36.85,81218.66,0.0,0.78213,0.00013,18.13314]
[1778564274068,36.85,81218.66,0.0,0.78213,0.00013,18.13314]
[1778564274267,36.85,81218.66,0.0,0.78213,0.00013,18.13314]
[1778564274314,36.85,81218.66,0.0,0.78213,0.00013,18.13314]
[1778564274120,36.85,81215.88,0.0,0.78177,0.00013,18.1498]
[1778564277649,36.85,81215.6,0.0,0.78174,0.00013,18.15142]
[1778564277811,36.85,81215.6,0.0,0.78174,0.00013,18.15142]
[1778564283812,36.85,81208.62,0.0,0.78081,0.00013,18.19395]
[1778564285655,36.85,81208.44,0.0,0.78079,0.00013,18.19507]
[1778564285812,36.85,81208.44,0.0,0.78079,0.00013,18.19507]
[1778564285957,36.85,81208.44,0.0,0.78079,0.00013,18.19507]
[1778564286062,36.85,81208.44,0.0,0.78079,0.00013,18.19507]
[1778564286160,36.85,81208.7,0.0,0.78082,0.00013,18.19361]
[1778564291868,36.85,81208.27,0.0,0.78076,0.00013,18.19637]
[1778564296907,36.85,81207.31,0.0,0.78063,0.00013,18.20226]
[1778564299416,36.85,81207.27,0.0,0.78063,0.00013,18.20253]
[1778564299563,36.85,81207.27,0.0,0.78063,0.00013,18.20253]
[1778564299846,36.85,81207.27,0.0,0.78063,0.00013,18.20253]
[1778564300063,36.85,81207.27,0.0,0.78063,0.00013,18.20253]
[1778564300160,36.85,81207.46,0.0,0.78065,0.00013,18.20145]
[1778564305970,36.85,81207.45,0.0,0.78065,0.00013,18.2016]
[1778564307355,36.85,81207.45,0.0,0.78065,0.00013,18.2016]
[1778564307564,36.85,81207.46,0.0,0.78065,0.00013,18.20156]
[1778564309045,36.85,81207.44,0.0,0.78065,0.00013,18.20169]
[1778564309068,36.85,81207.44,0.0,0.78065,0.00013,18.20169]
[1778564309138,36.85,81207.38,0.0,0.78064,0.00013,18.20208]
[1778564312711,36.85,81207.29,0.0,0.78063,0.00013,18.20262]
[1778564312732,36.85,81207.29,0.0,0.78063,0.00013,18.20262]
[1778564316823,36.86,81207.14,0.0,0.78064,0.00013,18.19883]
[1778564317060,36.86,81207.14,0.0,0.78064,0.00013,18.19883]
[1778564317159,36.86,81207.38,0.0,0.78067,0.00013,18.19742]
[1778564321710,36.86,81207.4,0.0,0.78067,0.00013,18.19734]
[1778564321811,36.86,81207.4,0.0,0.78067,0.00013,18.19734]
[1778564326416,36.86,81209.94,0.0,0.781,0.00013,18.18221]
[1778564326562,36.86,81209.94,0.0,0.781,0.00013,18.18221]
[1778564328445,36.86,81210.62,0.0,0.78109,0.00013,18.17819]
[1778564328564,36.86,81210.62,0.0,0.78109,0.00013,18.17819]
[1778564329138,36.86,81210.41,0.0,0.78106,0.00013,18.17948]
[1778564331476,36.86,81210.66,0.0,0.78109,0.00013,18.17803]
[1778564331564,36.86,81210.66,0.0,0.78109,0.00013,18.17803]
[1778564337195,36.86,81213.05,0.0,0.7814,0.00013,18.16395]
[1778564338776,36.86,81216.6,0.0,0.78186,0.00013,18.14259]
[1778564338808,36.86,81216.6,0.0,0.78186,0.00013,18.14259]
[1778564339207,36.86,81219.67,0.0,0.78226,0.00013,18.12412]
[1778564339839,36.86,81219.67,0.0,0.78226,0.00013,18.12412]
[1778564340064,36.86,81219.67,0.0,0.78226,0.00013,18.12412]
[1778564342406,36.86,81219.16,0.0,0.78219,0.00013,18.12741]
[1778564342561,36.86,81217.67,0.0,0.78199,0.00013,18.13646]
[1778564348273,36.86,81217.62,0.0,0.78198,0.00013,18.13734]
[1778564353308,36.86,81219.73,0.0,0.78224,0.00013,18.12516]
[1778564353642,36.86,81219.73,0.0,0.78224,0.00013,18.12516]
[1778564353817,36.86,81219.73,0.0,0.78224,0.00013,18.12516]
[1778564354315,36.86,81223.64,0.0,0.78274,0.00013,18.10179]
[1778564354791,36.86,81223.64,0.0,0.78274,0.00013,18.10179]
[1778564354812,36.86,81223.64,0.0,0.78274,0.00013,18.10179]
[1778564360357,36.86,81222.89,0.0,0.78263,0.00013,18.10713]
[1778564367406,36.87,81222.65,0.0,0.78258,0.00013,18.10949]
[1778564372441,36.87,81221.68,0.0,0.78248,0.00013,18.11121]
[1778564374432,36.87,81221.68,0.0,0.78248,0.00013,18.11121]
[1778564374455,36.87,81223.34,0.0,0.78269,0.00013,18.10135]
[1778564374563,36.87,81223.34,0.0,0.78269,0.00013,18.10135]
[1778564375462,36.87,81225.45,0.0,0.78296,0.00013,18.08881]
[1778564375865,36.87,81225.45,0.0,0.78296,0.00013,18.08881]
[1778564376063,36.87,81225.45,0.0,0.78296,0.00013,18.08881]
[1778564378217,36.87,81225.45,0.0,0.78296,0.00013,18.08897]
[1778564378310,36.87,81225.45,0.0,0.78296,0.00013,18.08897]
[1778564380497,36.87,81236.41,0.0,0.78436,0.00013,18.02349]
[1778564381504,36.87,81251.11,0.0,0.78625,0.00013,17.93473]
[1778564382511,36.87,81261.49,0.0,0.78758,0.00013,17.87184]
[1778564385006,36.87,81262.04,0.0,0.78765,0.00013,17.86852]
[1778564385061,36.87,81262.04,0.0,0.78765,0.00013,17.86852]
[1778564385162,36.87,81262.07,0.0,0.78766,0.00013,17.86836]
[1778564387641,36.87,81262.54,0.0,0.78772,0.00013,17.86552]
[1778564387817,36.87,81262.54,0.0,0.78772,0.00013,17.86552]
[1778564392046,36.87,81262.51,0.0,0.78771,0.00013,17.86574]
[1778564392061,36.87,81262.51,0.0,0.78771,0.00013,17.86574]
[1778564392257,36.87,81262.28,0.0,0.78768,0.00013,17.86714]
[1778564393190,36.87,81262.28,0.0,0.78768,0.00013,17.86714]
[1778564393311,36.87,81262.28,0.0,0.78768,0.00013,17.86714]
[1778564394600,36.87,81255.23,0.0,0.78678,0.00013,17.90983]
[1778564396137,36.87,81255.23,0.0,0.78678,0.00013,17.90983]
[1778564396311,36.87,81255.23,0.0,0.78678,0.00013,17.90983]
[1778564396412,36.87,81255.71,0.0,0.78684,0.00013,17.90683]
[1778564396590,36.87,81255.71,0.0,0.78684,0.00013,17.90683]
[1778564396813,36.87,81255.71,0.0,0.78684,0.00013,17.90683]
[1778564401836,36.87,81252.52,0.0,0.78643,0.00013,17.92614]
[1778564402060,36.87,81252.52,0.0,0.78643,0.00013,17.92614]
[1778564402161,36.87,81252.82,0.0,0.78647,0.00013,17.9244]
[1778564402576,36.87,81252.82,0.0,0.78647,0.00013,17.9244]
[1778564402812,36.87,81252.82,0.0,0.78647,0.00013,17.9244]
[1778564404670,36.87,81248.36,0.0,0.7859,0.00013,17.95141]
[1778564409699,36.87,81247.2,0.0,0.78575,0.00013,17.95837]
[1778564409812,36.87,81247.2,0.0,0.78575,0.00013,17.95837]
[1778564409913,36.87,81247.04,0.0,0.78573,0.00013,17.95932]
[1778564411824,36.87,81246.77,0.0,0.7857,0.00013,17.96093]
[1778564411980,36.87,81246.77,0.0,0.7857,0.00013,17.96093]
[1778564416342,36.87,81246.23,0.0,0.78563,0.00013,17.96417]
[1778564416460,36.87,81246.23,0.0,0.78563,0.00013,17.96417]
[1778564416443,36.87,81245.11,0.0,0.78549,0.00013,17.97077]
[1778564416561,36.87,81245.11,0.0,0.78549,0.00013,17.97077]
[1778564417833,36.87,81245.11,0.0,0.78549,0.00013,17.97077]
[1778564418063,36.87,81245.11,0.0,0.78549,0.00013,17.97077]
[1778564423803,36.87,81245.12,0.0,0.78549,0.00013,17.97037]
[1778564429672,36.87,81245.23,0.0,0.78551,0.00013,17.96966]
[1778564429809,36.87,81245.23,0.0,0.78551,0.00013,17.96966]
[1778564429845,36.87,81245.02,0.0,0.78549,0.00013,17.97066]
[1778564431974,36.87,81245.16,0.0,0.78551,0.00013,17.96976]
[1778564432065,36.87,81245.16,0.0,0.78551,0.00013,17.96976]
[1778564436969,36.87,81245.03,0.0,0.78553,0.00013,17.96549]
[1778564437066,36.87,81245.03,0.0,0.78553,0.00013,17.96549]
[1778564443368,36.87,81243.89,0.0,0.7854,0.00013,17.97199]
[1778564445431,36.87,81243.19,0.0,0.78531,0.00013,17.97607]
[1778564445562,36.87,81243.22,0.0,0.78531,0.00013,17.97574]
[1778564446562,36.87,81243.54,0.0,0.78536,0.00013,17.97381]
[1778564446966,36.87,81243.71,0.0,0.78538,0.00013,17.97271]
[1778564452005,36.87,81243.43,0.0,0.78535,0.00013,17.97405]
[1778564456925,36.86,81243.86,0.0,0.78541,0.00013,17.97117]
[1778564457065,36.86,81243.86,0.0,0.78541,0.00013,17.97117]
[1778564463084,36.86,81243.53,0.0,0.78538,0.00013,17.97265]
[1778564469126,36.86,81242.87,0.0,0.7853,0.00013,17.97621]
[1778564470931,36.86,81242.58,0.0,0.78527,0.00013,17.97789]
[1778564471062,36.86,81242.58,0.0,0.78527,0.00013,17.97789]
[1778564472150,36.86,81242.59,0.0,0.78527,0.00013,17.97775]
[1778564472308,36.86,81242.59,0.0,0.78527,0.00013,17.97775]
[1778564472411,36.86,81242.59,0.0,0.78527,0.00013,17.9776]
[1778564473154,36.86,81235.3,0.0,0.78433,0.00013,18.02157]
[1778564475742,36.86,81232.65,0.0,0.78399,0.00013,18.0376]
[1778564475813,36.86,81232.65,0.0,0.78399,0.00013,18.0376]
[1778564481210,36.86,81235.69,0.0,0.78438,0.00013,18.01942]
[1778564482613,36.86,81235.9,0.0,0.78441,0.00013,18.01819]
[1778564482811,36.86,81235.9,0.0,0.78441,0.00013,18.01819]
[1778564483224,36.86,81235.69,0.0,0.78438,0.00013,18.0195]
[1778564484398,36.86,81235.69,0.0,0.78438,0.00013,18.0195]
[1778564484564,36.86,81235.69,0.0,0.78438,0.00013,18.0195]
[1778564490273,36.86,81238.36,0.0,0.78471,0.00013,18.00383]
[1778564495309,36.86,81238.89,0.0,0.78481,0.00013,17.9963]
[1778564498929,36.86,81237.94,0.0,0.78468,0.00013,18.00231]
[1778564499062,36.86,81237.94,0.0,0.78468,0.00013,18.00231]
[1778564500656,36.86,81237.94,0.0,0.78468,0.00013,18.00231]
[1778564500809,36.86,81237.94,0.0,0.78468,0.00013,18.00231]
[1778564500911,36.87,81237.94,0.0,0.78468,0.00013,18.00249]
[1778564506386,36.87,81238.2,0.0,0.7847,0.00013,18.0015]
[1778564507850,36.87,81240.28,0.0,0.78497,0.00013,17.98893]
[1778564508060,36.87,81240.28,0.0,0.78497,0.00013,17.98893]
[1778564515449,36.87,81240.82,0.0,0.78504,0.00013,17.98556]
[1778564516702,36.87,81240.23,0.0,0.78497,0.00013,17.9891]
[1778564516813,36.87,81240.23,0.0,0.78497,0.00013,17.9891]
[1778564518675,36.87,81241.7,0.0,0.78516,0.00013,17.98019]
[1778564518813,36.87,81241.7,0.0,0.78516,0.00013,17.98019]
[1778564519477,36.87,81241.77,0.0,0.78516,0.00013,17.97975]
[1778564525520,36.87,81240.62,0.0,0.78502,0.00013,17.98656]
[1778564531016,36.87,81241.13,0.0,0.78509,0.00013,17.98337]
[1778564531064,36.87,81241.13,0.0,0.78509,0.00013,17.98337]
[1778564535742,36.87,81236.65,0.0,0.78451,0.00013,18.01018]
[1778564535811,36.87,81236.65,0.0,0.78451,0.00013,18.01018]
[1778564536597,36.86,81236.53,0.0,0.7845,0.00013,18.01084]
[1778564539903,36.86,81236.53,0.0,0.7845,0.00013,18.01084]
[1778564540062,36.86,81236.53,0.0,0.7845,0.00013,18.01084]
[1778564540885,36.86,81236.53,0.0,0.7845,0.00013,18.01065]
[1778564541079,36.86,81236.53,0.0,0.7845,0.00013,18.01065]
[1778564541632,36.86,81236.42,0.0,0.78449,0.00013,18.01119]
[1778564542569,36.86,81236.42,0.0,0.78449,0.00013,18.01119]
[1778564550915,36.86,81235.61,0.0,0.7844,0.00013,18.01552]
[1778564551057,36.86,81235.61,0.0,0.7844,0.00013,18.01552]
[1778564551059,36.86,81235.61,0.0,0.7844,0.00013,18.01552]
[1778564551307,36.86,81235.61,0.0,0.7844,0.00013,18.01552]
[1778564556804,36.86,81237.54,0.0,0.78469,0.00013,17.99872]
[1778564556856,36.86,81237.54,0.0,0.78469,0.00013,17.99872]
[1778564557059,36.86,81237.54,0.0,0.78469,0.00013,17.99872]
[1778564557160,36.86,81237.49,0.0,0.78469,0.00013,17.99896]
[1778564559262,36.86,81236.84,0.0,0.78461,0.00013,18.00282]
[1778564559309,36.86,81236.84,0.0,0.78461,0.00013,18.00282]
[1778564564990,36.86,81236.56,0.0,0.78458,0.00013,18.00413]
[1778564565037,36.86,81236.56,0.0,0.78458,0.00013,18.00413]
[1778564565071,36.86,81236.56,0.0,0.78458,0.00013,18.00413]
[1778564567001,36.86,81236.08,0.0,0.78452,0.00013,18.00696]
[1778564567021,36.86,81236.08,0.0,0.78452,0.00013,18.00696]
[1778564567057,36.86,81236.08,0.0,0.78452,0.00013,18.00696]
[1778564567102,36.86,81236.08,0.0,0.78452,0.00013,18.00682]
[1778564574864,36.86,81236.41,0.0,0.78457,0.00013,18.00427]
[1778564577037,36.86,81236.3,0.0,0.78456,0.00013,18.00487]
[1778564577885,36.86,81243.22,0.0,0.78546,0.00013,17.96297]
[1778564582340,36.86,81246.04,0.0,0.78582,0.00013,17.9459]
[1778564582392,36.86,81246.04,0.0,0.78582,0.00013,17.9459]
[1778564582558,36.86,81246.04,0.0,0.78582,0.00013,17.9459]
[1778564582659,36.86,81246.15,0.0,0.78583,0.00013,17.94524]
[1778564585425,36.86,81246.15,0.0,0.78583,0.00013,17.94524]
[1778564585477,36.86,81246.15,0.0,0.78583,0.00013,17.94524]
[1778564585558,36.86,81246.15,0.0,0.78583,0.00013,17.94524]
[1778564585659,36.86,81247.26,0.0,0.78597,0.00013,17.93854]
[1778564589976,36.86,81251.72,0.0,0.78655,0.00013,17.91159]
[1778564590983,36.86,81253.0,0.0,0.78671,0.00013,17.90388]
[1778564592848,36.86,81252.66,0.0,0.78667,0.00013,17.90599]
[1778564592922,36.86,81252.66,0.0,0.78667,0.00013,17.90599]
[1778564593059,36.86,81252.66,0.0,0.78667,0.00013,17.90599]
[1778564593161,36.86,81255.09,0.0,0.78698,0.00013,17.89132]
[1778564599039,36.86,81255.84,0.0,0.78706,0.00013,17.88714]
[1778564605081,36.86,81255.33,0.0,0.78699,0.00013,17.89057]
[1778564610384,36.86,81255.62,0.0,0.78703,0.00013,17.88887]
[1778564610463,36.86,81255.62,0.0,0.78703,0.00013,17.88887]
[1778564610559,36.86,81255.62,0.0,0.78703,0.00013,17.88887]
[1778564610660,36.86,81255.7,0.0,0.78704,0.00013,17.88846]
[1778564613137,36.86,81256.59,0.0,0.78719,0.00013,17.87825]
[1778564614144,36.86,81257.81,0.0,0.78735,0.00013,17.87085]
[1778564618963,36.86,81257.86,0.0,0.78736,0.00013,17.87037]
[1778564619059,36.86,81257.86,0.0,0.78736,0.00013,17.87037]
[1778564619074,36.86,81257.86,0.0,0.78736,0.00013,17.87037]
[1778564619609,36.86,81257.74,0.0,0.78734,0.00013,17.87095]
[1778564624214,36.86,81258.67,0.0,0.78747,0.00013,17.86504]
[1778564627624,36.86,81259.01,0.0,0.78751,0.00013,17.86287]
[1778564627672,36.86,81259.01,0.0,0.78751,0.00013,17.86287]
[1778564627725,36.86,81258.49,0.0,0.78745,0.00013,17.86591]
[1778564627809,36.86,81258.49,0.0,0.78745,0.00013,17.86591]
[1778564629250,36.86,81259.4,0.0,0.78757,0.00013,17.86034]
[1778564633278,36.86,81260.37,0.0,0.78768,0.00013,17.85477]
[1778564637709,36.86,81260.72,0.0,0.78773,0.00013,17.85246]
[1778564637760,36.86,81260.73,0.0,0.78773,0.00013,17.85234]
[1778564637811,36.86,81260.73,0.0,0.78773,0.00013,17.85234]
[1778564637912,36.86,81260.73,0.0,0.78774,0.00013,17.85228]
[1778564645278,36.86,81261.32,0.0,0.78781,0.00013,17.84863]
[1778564645310,36.86,81261.32,0.0,0.78781,0.00013,17.84863]
[1778564645362,36.85,81260.55,0.0,0.78772,0.00013,17.85283]
[1778564647376,36.85,81259.76,0.0,0.78763,0.00013,17.85747]
[1778564652411,36.85,81258.22,0.0,0.78744,0.00013,17.86635]
[1778564656293,36.85,81258.62,0.0,0.7875,0.00013,17.86361]
[1778564656298,36.85,81258.62,0.0,0.7875,0.00013,17.86361]
[1778564656310,36.85,81258.62,0.0,0.7875,0.00013,17.86361]
[1778564656441,36.85,81259.04,0.0,0.78755,0.00013,17.86096]
[1778564661475,36.85,81259.46,0.0,0.78762,0.00013,17.85789]
[1778564663489,36.85,81258.66,0.0,0.78752,0.00013,17.86253]
[1778564665486,36.85,81259.08,0.0,0.78757,0.00013,17.85987]
[1778564665491,36.85,81259.08,0.0,0.78757,0.00013,17.85987]
[1778564665559,36.85,81259.08,0.0,0.78757,0.00013,17.85987]
[1778564665588,36.85,81258.69,0.0,0.78753,0.00013,17.86212]
[1778564666915,36.85,81259.19,0.0,0.78759,0.00013,17.85898]
[1778564667063,36.85,81259.19,0.0,0.78759,0.00013,17.85898]
[1778564667517,36.85,81249.41,0.0,0.78634,0.00013,17.91825]
[1778564668524,36.85,81240.05,0.0,0.78514,0.00013,17.97478]
[1778564673559,36.85,81239.22,0.0,0.78508,0.00013,17.97447]
[1778564675065,36.84,81238.78,0.0,0.78502,0.00013,17.97702]
[1778564675231,36.84,81238.78,0.0,0.78502,0.00013,17.97702]
[1778564675307,36.84,81238.78,0.0,0.78502,0.00013,17.97702]
[1778564676580,36.84,81237.73,0.0,0.78489,0.00013,17.98329]
[1778564677587,36.84,81235.61,0.0,0.78462,0.00013,17.99611]
[1778564684636,36.84,81234.61,0.0,0.78448,0.00013,18.00222]
[1778564686647,36.84,81234.61,0.0,0.78448,0.00013,18.00222]
[1778564686699,36.84,81234.61,0.0,0.78448,0.00013,18.00222]
[1778564686748,36.84,81234.61,0.0,0.78448,0.00013,18.00225]
[1778564686809,36.84,81234.61,0.0,0.78448,0.00013,18.00225]
[1778564692692,36.84,81235.73,0.0,0.78463,0.00013,17.9955]
[1778564695277,36.84,81235.34,0.0,0.78458,0.00013,17.99767]
[1778564695313,36.84,81235.34,0.0,0.78458,0.00013,17.99767]
[1778564695324,36.84,81235.34,0.0,0.78458,0.00013,17.99767]
[1778564696720,36.84,81235.32,0.0,0.78458,0.00013,17.9976]
[1778564699026,36.84,81235.48,0.0,0.78461,0.00013,17.99646]
[1778564699061,36.84,81235.48,0.0,0.78461,0.00013,17.99646]
[1778564699741,36.84,81235.45,0.0,0.78461,0.00013,17.99655]
[1778564704776,36.84,81238.95,0.0,0.78507,0.00013,17.97501]
[1778564705783,36.84,81240.79,0.0,0.7853,0.00013,17.96385]
[1778564707650,36.84,81240.65,0.0,0.78529,0.00013,17.96465]
[1778564707697,36.84,81240.65,0.0,0.78529,0.00013,17.96465]
[1778564707809,36.84,81240.65,0.0,0.78529,0.00013,17.96465]
[1778564707797,36.84,81241.03,0.0,0.78534,0.00013,17.96232]
[1778564712832,36.84,81240.69,0.0,0.7853,0.00013,17.96417]
[1778564715853,36.84,81241.9,0.0,0.78545,0.00013,17.95676]
[1778564716860,36.84,81250.04,0.0,0.7865,0.00013,17.90749]
[1778564718655,36.84,81250.04,0.0,0.7865,0.00013,17.90749]
[1778564718700,36.84,81250.04,0.0,0.7865,0.00013,17.90749]
[1778564718810,36.84,81250.04,0.0,0.7865,0.00013,17.90749]
[1778564718751,36.84,81249.44,0.0,0.78642,0.00013,17.91117]
[1778564723909,36.84,81248.74,0.0,0.78633,0.00013,17.91548]
[1778564727937,36.84,81249.88,0.0,0.78648,0.00013,17.90864]
[1778564730043,36.84,81249.95,0.0,0.78649,0.00013,17.90823]
[1778564730064,36.84,81249.95,0.0,0.78649,0.00013,17.90823]
[1778564730078,36.84,81249.95,0.0,0.78649,0.00013,17.90823]
[1778564730144,36.84,81249.3,0.0,0.7864,0.00013,17.91219]
[1778564731458,36.84,81249.3,0.0,0.7864,0.00013,17.91219]
[1778564731559,36.84,81249.3,0.0,0.7864,0.00013,17.91219]
[1778564731659,36.84,81248.83,0.0,0.78638,0.00013,17.91028]
[1778564738007,36.84,81248.42,0.0,0.78632,0.00013,17.91285]
[1778564738998,36.84,81248.42,0.0,0.78632,0.00013,17.91285]
[1778564739049,36.84,81248.42,0.0,0.78632,0.00013,17.91285]
[1778564739068,36.84,81248.42,0.0,0.78632,0.00013,17.91285]
[1778564739150,36.84,81248.17,0.0,0.78629,0.00013,17.91437]
[1778564745056,36.84,81248.39,0.0,0.78632,0.00013,17.91306]
[1778564746063,36.84,81247.36,0.0,0.78619,0.00013,17.9193]
[1778564749642,36.84,81247.9,0.0,0.78626,0.00013,17.91603]
[1778564749716,36.84,81247.9,0.0,0.78626,0.00013,17.91603]
[1778564749811,36.84,81247.9,0.0,0.78626,0.00013,17.91603]
[1778564749862,36.84,81247.9,0.0,0.78626,0.00013,17.91603]
[1778564753115,36.84,81245.83,0.0,0.78599,0.00013,17.92856]
[1778564757561,36.84,81245.06,0.0,0.78589,0.00013,17.93319]
[1778564757682,36.84,81245.06,0.0,0.78589,0.00013,17.93319]
[1778564757811,36.84,81245.06,0.0,0.78589,0.00013,17.93319]
[1778564757784,36.84,81246.91,0.0,0.78613,0.00013,17.92195]
[1778564758151,36.84,81249.76,0.0,0.7865,0.00013,17.9047]
[1778564762179,36.84,81251.15,0.0,0.78667,0.00013,17.89635]
[1778564764499,36.84,81251.11,0.0,0.78667,0.00013,17.89662]
[1778564764548,36.84,81251.11,0.0,0.78667,0.00013,17.89662]
[1778564764564,36.84,81251.11,0.0,0.78667,0.00013,17.89662]
[1778564764650,36.84,81250.71,0.0,0.78662,0.00013,17.89908]
[1778564765912,36.84,81250.58,0.0,0.7866,0.00013,17.89987]
[1778564766558,36.84,81250.58,0.0,0.7866,0.00013,17.89987]
[1778564766658,36.84,81250.58,0.0,0.7866,0.00013,17.8999]
[1778564771060,36.84,81249.69,0.0,0.78648,0.00013,17.90533]
[1778564771112,36.84,81249.69,0.0,0.78648,0.00013,17.90533]
[1778564771309,36.84,81249.69,0.0,0.78648,0.00013,17.90533]
[1778564771409,36.84,81249.68,0.0,0.78648,0.00013,17.9054]
[1778564772249,36.84,81248.29,0.0,0.7863,0.00013,17.91382]
[1778564775271,36.84,81245.8,0.0,0.78598,0.00013,17.92888]
[1778564778348,36.84,81245.3,0.0,0.78592,0.00013,17.93185]
[1778564778400,36.84,81245.3,0.0,0.78592,0.00013,17.93185]
[1778564778562,36.84,81245.3,0.0,0.78592,0.00013,17.93185]
[1778564778662,36.84,81244.52,0.0,0.78582,0.00013,17.93651]
[1778564779298,36.84,81243.05,0.0,0.78563,0.00013,17.9454]
[1778564785860,36.84,81243.14,0.0,0.78565,0.00013,17.94473]
[1778564785907,36.84,81243.05,0.0,0.78564,0.00013,17.94516]
[1778564786060,36.84,81243.05,0.0,0.78564,0.00013,17.94516]
[1778564786347,36.84,81242.95,0.0,0.78562,0.00013,17.94573]
[1778564791023,36.84,81242.8,0.0,0.78561,0.00013,17.94649]
[1778564792566,36.84,81242.8,0.0,0.78565,0.00013,17.94168]
[1778564792667,36.84,81242.8,0.0,0.78565,0.00013,17.94161]
[1778564794405,36.84,81241.7,0.0,0.78551,0.00013,17.94823]
[1778564796419,36.84,81240.56,0.0,0.78536,0.00013,17.95504]
[1778564802660,36.84,81240.49,0.0,0.78535,0.00013,17.95533]
[1778564802712,36.84,81240.49,0.0,0.78535,0.00013,17.95533]
[1778564802808,36.84,81240.49,0.0,0.78535,0.00013,17.95533]
[1778564802909,36.84,81240.49,0.0,0.78536,0.00013,17.95516]
[1778564808503,36.84,81239.92,0.0,0.78529,0.00013,17.95834]
[1778564809442,36.84,81239.92,0.0,0.78529,0.00013,17.95834]
[1778564809493,36.84,81239.92,0.0,0.78529,0.00013,17.95834]
[1778564809763,36.84,81239.8,0.0,0.78528,0.00013,17.95902]
[1778564810570,36.84,81239.8,0.0,0.78528,0.00013,17.95902]
[1778564810610,36.84,81239.8,0.0,0.78528,0.00013,17.95898]
[1778564812721,36.84,81239.8,0.0,0.78528,0.00013,17.95898]
[1778564817903,36.84,81238.82,0.0,0.78516,0.00013,17.96464]
[1778564829650,36.83,81239.67,0.0,0.78528,0.00013,17.95892]
[1778564834685,36.83,81240.33,0.0,0.78537,0.00013,17.95471]
[1778564839720,36.83,81240.27,0.0,0.78536,0.00013,17.9549]
[1778564844755,36.83,81240.54,0.0,0.7854,0.00013,17.9531]
[1778564846769,36.83,81239.35,0.0,0.78525,0.00013,17.96023]
[1778564851804,36.83,81239.48,0.0,0.78531,0.00013,17.95447]
[1778564856839,36.83,81239.75,0.0,0.78534,0.00013,17.95269]
[1778564862881,36.83,81239.71,0.0,0.78534,0.00013,17.95275]
[1778564867916,36.83,81240.76,0.0,0.78548,0.00013,17.94625]
[1778564872951,36.83,81240.59,0.0,0.78546,0.00013,17.94714]
[1778564873958,36.83,81241.81,0.0,0.78562,0.00013,17.93974]
[1778564878995,36.83,81241.57,0.0,0.78559,0.00013,17.94111]
[1778564880009,36.83,81240.43,0.0,0.78544,0.00013,17.94798]
[1778564883319,36.83,81239.21,0.0,0.78529,0.00013,17.95528]
[1778564886044,36.83,81241.25,0.0,0.78555,0.00013,17.94283]
[1778564889065,36.83,81240.1,0.0,0.78541,0.00013,17.94971]
[1778564894100,36.83,81240.08,0.0,0.78541,0.00013,17.94967]
[1778564903163,36.83,81238.86,0.0,0.78526,0.00013,17.95675]
[1778564908199,36.83,81238.13,0.0,0.78517,0.00013,17.96096]
[1778564911220,36.82,81239.22,0.0,0.78535,0.00013,17.94947]
[1778564912227,36.82,81240.77,0.0,0.78555,0.00013,17.94006]
[1778564915248,36.82,81239.11,0.0,0.78533,0.00013,17.95003]
[1778564917262,36.82,81237.83,0.0,0.78517,0.00013,17.9577]
[1778564922297,36.82,81238.77,0.0,0.7853,0.00013,17.95183]
[1778564923304,36.82,81239.86,0.0,0.78544,0.00013,17.9452]
[1778564928339,36.82,81239.09,0.0,0.78534,0.00013,17.94972]
[1778564933374,36.82,81239.52,0.0,0.7854,0.00013,17.94699]
[1778564934381,36.82,81242.07,0.0,0.78573,0.00013,17.93155]
[1778564935388,36.82,81244.07,0.0,0.78599,0.00013,17.91944]
[1778564940423,36.82,81243.82,0.0,0.78595,0.00013,17.92102]
[1778564946466,36.82,81243.67,0.0,0.78593,0.00013,17.92198]
[1778564948479,36.82,81244.8,0.0,0.78608,0.00013,17.91516]
[1778564953514,36.82,81243.73,0.0,0.78594,0.00013,17.92169]
[1778564958549,36.82,81243.82,0.0,0.78595,0.00013,17.92118]
[1778564960566,36.82,81242.18,0.0,0.78574,0.00013,17.93112]
[1778564963588,36.82,81241.13,0.0,0.7856,0.00013,17.93746]
[1778564970637,36.82,81241.17,0.0,0.78561,0.00013,17.93712]
[1778564978693,36.82,81241.44,0.0,0.78568,0.00013,17.93061]
[1778564984735,36.82,81241.54,0.0,0.7857,0.00013,17.92996]
[1778564990777,36.82,81241.31,0.0,0.78567,0.00013,17.93131]
[1778564996819,36.82,81241.32,0.0,0.78567,0.00013,17.93121]
[1778565000847,36.82,81244.3,0.0,0.78606,0.00013,17.91315]
[1778565005882,36.82,81244.96,0.0,0.78614,0.00013,17.90925]
[1778565010917,36.82,81244.67,0.0,0.7861,0.00013,17.9111]
[1778565017966,36.82,81244.07,0.0,0.78602,0.00013,17.91485]
[1778565019980,36.82,81238.78,0.0,0.78534,0.00013,17.94674]
[1778565020987,36.82,81236.21,0.0,0.78501,0.00013,17.96224]
[1778565024010,36.82,81227.01,0.0,0.78382,0.00013,18.01775]
[1778565032064,36.82,81226.6,0.0,0.7838,0.00013,18.01563]
[1778565044148,36.82,81224.71,0.0,0.78355,0.00013,18.02738]
[1778565045155,36.82,81221.31,0.0,0.78311,0.00013,18.04788]
[1778565050190,36.83,81221.6,0.0,0.78314,0.00013,18.04624]
[1778565055225,36.82,81221.59,0.0,0.78314,0.00013,18.04628]
[1778565061267,36.82,81220.69,0.0,0.78302,0.00013,18.05166]
[1778565067309,36.82,81220.59,0.0,0.78301,0.00013,18.05221]
[1778565069323,36.82,81216.37,0.0,0.78246,0.00013,18.07758]
[1778565070330,36.82,81210.64,0.0,0.78172,0.00013,18.1121]
[1778565071337,36.83,81206.73,0.0,0.78121,0.00013,18.13561]
[1778565072344,36.83,81205.28,0.0,0.78102,0.00013,18.14432]
[1778565075365,36.83,81203.83,0.0,0.78083,0.00013,18.15303]
[1778565079393,36.83,81202.19,0.0,0.78061,0.00013,18.16282]
[1778565085435,36.82,81202.79,0.0,0.78069,0.00013,18.15912]
[1778565090470,36.82,81202.28,0.0,0.78063,0.00013,18.16207]
[1778565091477,36.82,81200.82,0.0,0.78048,0.00013,18.16603]
[1778565097519,36.82,81201.43,0.0,0.78056,0.00013,18.16221]
[1778565102554,36.82,81201.87,0.0,0.78062,0.00013,18.15946]
[1778565105575,36.82,81206.95,0.0,0.78128,0.00013,18.12895]
[1778565108596,36.82,81208.31,0.0,0.78146,0.00013,18.12088]
[1778565110610,36.82,81209.72,0.0,0.78164,0.00013,18.11249]
[1778565115647,36.82,81210.14,0.0,0.78169,0.00013,18.11025]
[1778565118668,36.83,81214.32,0.0,0.78223,0.00013,18.08535]
[1778565123703,36.83,81213.78,0.0,0.78215,0.00013,18.08911]
[1778565129745,36.83,81214.6,0.0,0.78224,0.00013,18.08481]
[1778565136795,36.83,81214.45,0.0,0.78222,0.00013,18.08607]
[1778565139816,36.83,81211.5,0.0,0.78183,0.00013,18.10373]
[1778565140823,36.83,81207.51,0.0,0.78131,0.00013,18.12779]
[1778565146676,36.83,81207.86,0.0,0.78135,0.00013,18.12584]
[1778565151900,36.83,81208.16,0.0,0.78142,0.00013,18.11975]
[1778565154921,36.83,81203.13,0.0,0.78076,0.00013,18.15004]
[1778565155928,36.83,81200.52,0.0,0.78042,0.00013,18.16567]
[1778565161970,36.83,81198.64,0.0,0.78018,0.00013,18.17684]
[1778565170026,36.83,81199.87,0.0,0.78036,0.00013,18.16854]
[1778565175061,36.83,81199.9,0.0,0.78037,0.00013,18.16767]
[1778565181103,36.82,81200.33,0.0,0.78045,0.00013,18.16434]
[1778565186139,36.82,81199.59,0.0,0.78036,0.00013,18.16817]
[1778565191174,36.82,81203.62,0.0,0.7809,0.00013,18.14343]
[1778565192181,36.82,81205.17,0.0,0.78111,0.00013,18.13405]
[1778565197216,36.82,81205.28,0.0,0.78113,0.00013,18.133]
[1778565202251,36.82,81205.11,0.0,0.78111,0.00013,18.13364]
[1778565207286,36.82,81207.57,0.0,0.78144,0.00013,18.11849]
[1778565212321,36.82,81209.39,0.0,0.78172,0.00013,18.1028]
[1778565213328,36.82,81211.78,0.0,0.78203,0.00013,18.08853]
[1778565215342,36.82,81213.43,0.0,0.78224,0.00013,18.07883]
[1778565227426,36.82,81213.88,0.0,0.78227,0.00013,18.07734]
[1778565231454,36.82,81215.91,0.0,0.78253,0.00013,18.06552]
[1778565236489,36.83,81217.8,0.0,0.78276,0.00013,18.05485]
[1778565238503,36.83,81219.21,0.0,0.78294,0.00013,18.04641]
[1778565248573,36.83,81219.54,0.0,0.78298,0.00013,18.04476]
[1778565253608,36.83,81218.43,0.0,0.78283,0.00013,18.05163]
[1778565254615,36.83,81215.94,0.0,0.7825,0.00013,18.06664]
[1778565260657,36.83,81216.25,0.0,0.78254,0.00013,18.06487]
[1778565265692,36.83,81216.21,0.0,0.78253,0.00013,18.06521]
[1778565270727,36.83,81216.55,0.0,0.78258,0.00013,18.06326]
[1778565276769,36.83,81217.8,0.0,0.78277,0.00013,18.0511]
[1778565279790,36.83,81216.47,0.0,0.7826,0.00013,18.05919]
[1778565286839,36.83,81216.78,0.0,0.78263,0.00013,18.05749]
[1778565291874,36.83,81216.15,0.0,0.78255,0.00013,18.06138]
[1778565296911,36.83,81217.23,0.0,0.78269,0.00013,18.05496]
[1778565301945,36.83,81216.63,0.0,0.78261,0.00013,18.05867]
[1778565306980,36.83,81217.67,0.0,0.78274,0.00013,18.0525]
[1778565312015,36.83,81218.01,0.0,0.78278,0.00013,18.05059]
[1778565319064,36.83,81218.01,0.0,0.78278,0.00013,18.05086]
[1778565324099,36.83,81217.04,0.0,0.78265,0.00013,18.05689]
[1778565329134,36.83,81217.71,0.0,0.78273,0.00013,18.05306]
[1778565334169,36.83,81216.44,0.0,0.7826,0.00013,18.05614]
[1778565340211,36.84,81217.17,0.0,0.78269,0.00013,18.05202]
[1778565345246,36.84,81217.41,0.0,0.78271,0.00013,18.05082]
[1778565350281,36.84,81217.58,0.0,0.78273,0.00013,18.05005]
[1778565354309,36.84,81221.16,0.0,0.78319,0.00013,18.02859]
[1778565355317,36.84,81225.11,0.0,0.78371,0.00013,18.00476]
[1778565356323,36.84,81228.38,0.0,0.78413,0.00013,17.98489]
[1778565357330,36.84,81236.77,0.0,0.78522,0.00013,17.93412]
[1778565358337,36.84,81239.68,0.0,0.7856,0.00013,17.91646]
[1778565359347,36.84,81242.82,0.0,0.786,0.00013,17.89741]
[1778565360353,36.84,81247.12,0.0,0.78656,0.00013,17.87135]
[1778565361359,36.84,81253.37,0.0,0.78736,0.00013,17.83347]
[1778565362366,36.84,81254.68,0.0,0.78753,0.00013,17.82556]
[1778565364380,36.84,81250.18,0.0,0.78695,0.00013,17.85292]
[1778565365387,36.84,81249.26,0.0,0.78683,0.00013,17.8585]
[1778565366394,36.84,81245.74,0.0,0.78638,0.00013,17.87981]
[1778565367403,36.84,81244.26,0.0,0.78619,0.00013,17.88873]
[1778565373445,36.83,81244.54,0.0,0.78623,0.00013,17.88673]
[1778565379487,36.83,81244.89,0.0,0.78628,0.00013,17.88429]
[1778565384522,36.83,81246.31,0.0,0.78647,0.00013,17.8754]
[1778565389557,36.83,81246.96,0.0,0.78656,0.00013,17.87118]
[1778565394592,36.83,81246.78,0.0,0.78658,0.00013,17.86718]
[1778565400035,36.83,81246.69,0.0,0.78658,0.00013,17.86748]
[1778565405669,36.83,81247.38,0.0,0.78667,0.00013,17.86286]
[1778565410704,36.83,81246.97,0.0,0.78663,0.00013,17.86502]
[1778565412718,36.83,81245.76,0.0,0.78647,0.00013,17.87219]
[1778565420774,36.82,81245.69,0.0,0.78648,0.00013,17.87194]
[1778565425809,36.82,81245.66,0.0,0.78648,0.00013,17.87173]
[1778565430844,36.82,81245.77,0.0,0.78651,0.00013,17.87066]
[1778565442928,36.82,81245.91,0.0,0.78654,0.00013,17.86883]
[1778565447963,36.82,81246.65,0.0,0.78665,0.00013,17.86394]
[1778565454005,36.82,81246.73,0.0,0.7867,0.00013,17.85822]
[1778565460049,36.81,81246.88,0.0,0.78673,0.00013,17.85694]
[1778565465084,36.81,81247.15,0.0,0.78677,0.00013,17.85504]
[1778565470119,36.81,81246.87,0.0,0.78674,0.00013,17.85651]
[1778565476161,36.81,81247.01,0.0,0.78676,0.00013,17.85545]
[1778565480884,36.81,81247.94,0.0,0.78688,0.00013,17.8497]
[1778565489255,36.81,81248.14,0.0,0.78691,0.00013,17.84834]
[1778565494290,36.81,81248.17,0.0,0.78692,0.00013,17.84811]
[1778565499325,36.81,81248.39,0.0,0.78695,0.00013,17.84675]
[1778565505367,36.81,81249.07,0.0,0.78703,0.00013,17.84262]
[1778565506374,36.81,81248.03,0.0,0.7869,0.00013,17.84892]
[1778565508388,36.81,81246.82,0.0,0.78675,0.00013,17.85624]
[1778565511409,36.81,81245.6,0.0,0.78663,0.00013,17.8588]
[1778565516444,36.81,81245.57,0.0,0.78662,0.00013,17.85887]
[1778565519956,36.81,81245.57,0.0,0.78662,0.00013,17.85887]
[1778565520472,36.81,81239.3,0.0,0.78582,0.00013,17.89678]
[1778565523493,36.81,81237.77,0.0,0.78562,0.00013,17.90612]
[1778565526514,36.81,81238.9,0.0,0.78576,0.00013,17.89948]
[1778565527521,36.81,81240.61,0.0,0.78598,0.00013,17.8892]
[1778565532556,36.81,81240.35,0.0,0.78595,0.00013,17.89061]
[1778565537591,36.81,81239.64,0.0,0.78586,0.00013,17.89458]
[1778565542595,36.81,81239.46,0.0,0.78585,0.00013,17.89544]
[1778565547661,36.81,81239.57,0.0,0.78587,0.00013,17.89422]
[1778565553703,36.81,81239.88,0.0,0.78592,0.00013,17.89187]
[1778565560752,36.8,81240.0,0.0,0.78595,0.00013,17.89058]
[1778565565787,36.8,81239.48,0.0,0.78589,0.00013,17.89331]
[1778565571832,36.8,81236.72,0.0,0.78558,0.00013,17.9047]
[1778565572839,36.8,81229.67,0.0,0.78467,0.00013,17.94731]
[1778565577874,36.8,81228.76,0.0,0.78456,0.00013,17.95266]
[1778565582909,36.8,81228.14,0.0,0.78448,0.00013,17.95633]
[1778565589958,36.8,81221.56,0.0,0.78362,0.00013,17.99597]
[1778565590965,36.8,81204.54,0.0,0.78141,0.00013,18.09847]
[1778565591972,36.8,81206.43,0.0,0.78165,0.00013,18.08706]
[1778565594994,36.8,81205.03,0.0,0.78148,0.00013,18.09522]
[1778565600037,36.8,81205.53,0.0,0.78153,0.00013,18.09262]
[1778565601043,36.8,81203.27,0.0,0.78124,0.00013,18.10627]
[1778565602049,36.8,81198.58,0.0,0.78062,0.00013,18.13447]
[1778565603056,36.8,81192.74,0.0,0.77986,0.00013,18.16949]
[1778565604063,36.8,81194.4,0.0,0.78007,0.00013,18.15954]
[1778565605077,36.8,81198.58,0.0,0.78062,0.00013,18.13448]
[1778565610107,36.8,81197.62,0.0,0.78049,0.00013,18.14039]
[1778565614134,36.8,81192.73,0.0,0.77985,0.00013,18.16976]
[1778565619169,36.8,81192.15,0.0,0.77978,0.00013,18.17314]
[1778565622190,36.8,81189.73,0.0,0.77946,0.00013,18.18758]
[1778565623197,36.8,81183.47,0.0,0.77863,0.00013,18.2251]
[1778565624204,36.8,81173.91,0.0,0.77737,0.00013,18.28218]
[1778565625116,36.8,81173.91,0.0,0.77737,0.00013,18.28218]
[1778565625284,36.8,81173.91,0.0,0.77737,0.00013,18.28218]
[1778565625413,36.8,81173.91,0.0,0.77737,0.00013,18.28218]
[1778565625513,36.8,81170.62,0.0,0.77693,0.00013,18.30196]
[1778565626218,36.8,81167.73,0.0,0.77655,0.00013,18.31916]
[1778565627225,36.8,81165.88,0.0,0.7763,0.00013,18.33022]
[1778565628561,36.8,81165.88,0.0,0.7763,0.00013,18.33022]
[1778565628808,36.8,81165.9,0.0,0.7763,0.00013,18.3302]
[1778565630246,36.8,81169.29,0.0,0.77675,0.00013,18.31008]
[1778565631253,36.8,81171.39,0.0,0.77707,0.00013,18.29287]
[1778565633267,36.8,81166.74,0.0,0.77645,0.00013,18.32069]
[1778565638302,36.8,81166.72,0.0,0.77644,0.00013,18.32104]
[1778565643337,36.8,81168.6,0.0,0.77668,0.00013,18.31005]
[1778565644344,36.8,81171.94,0.0,0.77713,0.00013,18.29021]
[1778565648375,36.81,81179.14,0.0,0.77807,0.00013,18.24755]
[1778565649381,36.81,81184.41,0.0,0.77877,0.00013,18.21603]
[1778565650390,36.81,81186.13,0.0,0.77899,0.00013,18.20574]
[1778565656433,36.81,81185.87,0.0,0.77895,0.00013,18.20747]
[1778565657440,36.81,81187.85,0.0,0.77921,0.00013,18.19566]
[1778565658447,36.81,81191.25,0.0,0.77967,0.00013,18.17513]
[1778565663483,36.8,81185.62,0.0,0.77893,0.00013,18.20847]
[1778565668518,36.8,81186.62,0.0,0.77907,0.00013,18.20198]
[1778565673553,36.8,81186.67,0.0,0.77909,0.00013,18.2012]
[1778565678588,36.8,81188.88,0.0,0.77939,0.00013,18.18749]
[1778565680602,36.8,81186.81,0.0,0.77912,0.00013,18.19969]
[1778565685637,36.8,81187.82,0.0,0.77927,0.00013,18.19317]
[1778565690673,36.8,81191.56,0.0,0.77977,0.00013,18.17032]
[1778565691679,36.79,81197.37,0.0,0.78057,0.00013,18.13053]
[1778565697721,36.79,81197.57,0.0,0.7806,0.00013,18.12922]
[1778565698728,36.79,81205.97,0.0,0.7817,0.00013,18.07865]
[1778565699735,36.79,81214.6,0.0,0.78283,0.00013,18.02665]
[1778565703763,36.79,81216.23,0.0,0.78304,0.00013,18.0168]
[1778565704770,36.79,81221.04,0.0,0.78367,0.00013,17.98769]
[1778565705777,36.79,81223.27,0.0,0.78396,0.00013,17.97415]
[1778565710812,36.79,81222.73,0.0,0.7839,0.00013,17.97712]
[1778565713833,36.79,81226.49,0.0,0.78439,0.00013,17.95425]
[1778565714840,36.79,81231.94,0.0,0.78509,0.00013,17.92129]
[1778565715847,36.79,81233.3,0.0,0.78527,0.00013,17.91308]
[1778565717861,36.79,81231.89,0.0,0.78509,0.00013,17.92165]
[1778565718868,36.79,81239.01,0.0,0.78601,0.00013,17.87857]
[1778565719875,36.79,81242.7,0.0,0.78648,0.00013,17.85628]
[1778565724911,36.79,81243.82,0.0,0.78662,0.00013,17.84984]
[1778565729946,36.79,81244.03,0.0,0.78665,0.00013,17.84837]
[1778565732968,36.79,81241.79,0.0,0.78636,0.00013,17.86183]
[1778565733974,36.79,81238.03,0.0,0.78588,0.00013,17.88455]
[1778565736995,36.79,81239.24,0.0,0.78604,0.00013,17.87699]
[1778565738002,36.79,81242.09,0.0,0.78641,0.00013,17.85964]
[1778565743037,36.79,81243.13,0.0,0.78655,0.00013,17.85308]
[1778565744044,36.79,81242.12,0.0,0.78642,0.00013,17.85916]
[1778565747065,36.79,81243.55,0.0,0.78661,0.00013,17.85034]
[1778565751093,36.79,81240.97,0.0,0.78632,0.00013,17.861]
[1778565753107,36.79,81238.07,0.0,0.78594,0.00013,17.87846]
[1778565758143,36.79,81237.23,0.0,0.78584,0.00013,17.88325]
[1778565760157,36.79,81238.32,0.0,0.78599,0.00013,17.87647]
[1778565766199,36.78,81237.81,0.0,0.78593,0.00013,17.87907]
[1778565771234,36.78,81233.17,0.0,0.78534,0.00013,17.90686]
[1778565772241,36.78,81234.33,0.0,0.78549,0.00013,17.89985]
[1778565777276,36.78,81234.64,0.0,0.78552,0.00013,17.8981]
[1778565780297,36.78,81236.88,0.0,0.78581,0.00013,17.88463]
[1778565781304,36.78,81241.45,0.0,0.7864,0.00013,17.85698]
[1778565782311,36.78,81243.07,0.0,0.78661,0.00013,17.84723]
[1778565785332,36.79,81244.61,0.0,0.7868,0.00013,17.83815]
[1778565790367,36.79,81245.27,0.0,0.78688,0.00013,17.83466]
[1778565795402,36.79,81245.07,0.0,0.78684,0.00013,17.83636]
[1778565800437,36.79,81243.89,0.0,0.78668,0.00013,17.84399]
[1778565802451,36.79,81242.64,0.0,0.78651,0.00013,17.85174]
[1778565807486,36.79,81243.4,0.0,0.7866,0.00013,17.84748]
[1778565811514,36.79,81242.1,0.0,0.78647,0.00013,17.85085]
[1778565814535,36.79,81240.09,0.0,0.7862,0.00013,17.86323]
[1778565815542,36.79,81238.84,0.0,0.78604,0.00013,17.87087]
[1778565822591,36.79,81238.8,0.0,0.78603,0.00013,17.87139]
[1778565829640,36.8,81238.07,0.0,0.78593,0.00013,17.87612]
[1778565834675,36.8,81236.08,0.0,0.78567,0.00013,17.88832]
[1778565835682,36.8,81232.99,0.0,0.78527,0.00013,17.90702]
[1778565836692,36.8,81231.86,0.0,0.78512,0.00013,17.91387]
[1778565841725,36.8,81231.03,0.0,0.78502,0.00013,17.91883]
[1778565847767,36.8,81231.84,0.0,0.78512,0.00013,17.91387]
[1778565849050,36.8,81231.45,0.0,0.78507,0.00013,17.91622]
[1778565850580,36.8,81231.45,0.0,0.78507,0.00013,17.91622]
[1778565850788,36.8,81230.23,0.0,0.78492,0.00013,17.92359]
[1778565854214,36.8,81231.28,0.0,0.78505,0.00013,17.91722]
[1778565854307,36.8,81231.28,0.0,0.78505,0.00013,17.91722]
[1778565859851,36.8,81231.03,0.0,0.78502,0.00013,17.91871]
[1778565861258,36.8,81231.03,0.0,0.78502,0.00013,17.91871]
[1778565861313,36.8,81231.03,0.0,0.78502,0.00013,17.91871]
[1778565862218,36.8,81231.01,0.0,0.78502,0.00013,17.91883]
[1778565862313,36.8,81231.01,0.0,0.78502,0.00013,17.91883]
[1778565862873,36.8,81231.11,0.0,0.78503,0.00013,17.91822]
[1778565868914,36.8,81228.33,0.0,0.78467,0.00013,17.93499]
[1778565871812,36.8,81226.89,0.0,0.78449,0.00013,17.94364]
[1778565872066,36.8,81227.31,0.0,0.78458,0.00013,17.93629]
[1778565877977,36.8,81227.08,0.0,0.78455,0.00013,17.93756]
[1778565883012,36.79,81227.16,0.0,0.78456,0.00013,17.937]
[1778565891068,36.79,81227.49,0.0,0.78461,0.00013,17.93493]
[1778565897110,36.79,81227.42,0.0,0.7846,0.00013,17.93533]
[1778565899797,36.79,81227.42,0.0,0.7846,0.00013,17.93533]
[1778565899809,36.79,81227.42,0.0,0.7846,0.00013,17.93533]
[1778565901378,36.79,81227.42,0.0,0.7846,0.00013,17.93533]
[1778565901559,36.79,81227.42,0.0,0.7846,0.00013,17.93533]
[1778565901660,36.79,81227.71,0.0,0.78464,0.00013,17.93358]
[1778565909194,36.79,81227.33,0.0,0.78459,0.00013,17.9359]
[1778565915236,36.79,81227.21,0.0,0.78457,0.00013,17.93665]
[1778565920271,36.79,81225.83,0.0,0.78439,0.00013,17.94499]
[1778565922285,36.79,81213.88,0.0,0.78284,0.00013,18.01716]
[1778565923168,36.79,81213.88,0.0,0.78284,0.00013,18.01716]
[1778565923312,36.79,81213.88,0.0,0.78284,0.00013,18.01716]
[1778565925919,36.8,81211.65,0.0,0.78254,0.00013,18.03066]
[1778565926061,36.8,81211.64,0.0,0.78254,0.00013,18.03076]
[1778565930713,36.8,81209.52,0.0,0.78226,0.00013,18.04357]
[1778565930813,36.8,81209.52,0.0,0.78226,0.00013,18.04357]
[1778565931510,36.8,81209.59,0.0,0.78227,0.00013,18.04318]
[1778565931566,36.8,81209.59,0.0,0.78227,0.00013,18.04318]
[1778565931661,36.8,81209.81,0.0,0.78234,0.00013,18.03708]
[1778565935826,36.8,81209.68,0.0,0.78232,0.00013,18.03792]
[1778565936062,36.8,81209.68,0.0,0.78232,0.00013,18.03794]
[1778565941418,36.8,81209.01,0.0,0.78223,0.00013,18.04201]
[1778565943527,36.8,81209.29,0.0,0.78227,0.00013,18.04033]
[1778565943560,36.8,81209.29,0.0,0.78227,0.00013,18.04033]
[1778565944165,36.8,81211.54,0.0,0.78256,0.00013,18.0268]
[1778565944309,36.8,81211.54,0.0,0.78256,0.00013,18.0268]
[1778565944439,36.8,81210.94,0.0,0.78248,0.00013,18.03043]
[1778565948958,36.8,81211.04,0.0,0.78249,0.00013,18.02988]
[1778565949062,36.8,81208.69,0.0,0.78219,0.00013,18.04404]
[1778565955517,36.8,81208.99,0.0,0.78223,0.00013,18.04225]
[1778565958159,36.8,81208.99,0.0,0.78223,0.00013,18.04225]
[1778565958332,36.8,81208.99,0.0,0.78223,0.00013,18.04225]
[1778565958374,36.8,81208.99,0.0,0.78223,0.00013,18.04228]
[1778565963573,36.8,81209.54,0.0,0.7823,0.00013,18.03902]
[1778565968760,36.8,81207.52,0.0,0.78203,0.00013,18.05123]
[1778565968810,36.8,81207.52,0.0,0.78203,0.00013,18.05123]
[1778565969062,36.8,81207.52,0.0,0.78203,0.00013,18.05123]
[1778565971901,36.8,81209.63,0.0,0.78231,0.00013,18.03855]
[1778565971953,36.8,81209.63,0.0,0.78231,0.00013,18.03855]
[1778565972062,36.8,81209.63,0.0,0.78231,0.00013,18.03855]
[1778565972001,36.8,81209.63,0.0,0.78231,0.00013,18.03857]
[1778565978679,36.8,81206.7,0.0,0.78192,0.00013,18.05615]
[1778565983714,36.8,81207.93,0.0,0.78209,0.00013,18.04865]
[1778565985214,36.8,81209.33,0.0,0.78227,0.00013,18.0402]
[1778565985265,36.8,81209.33,0.0,0.78227,0.00013,18.0402]
[1778565985315,36.8,81209.33,0.0,0.78227,0.00013,18.0402]
[1778565986735,36.8,81226.48,0.0,0.7845,0.00013,17.93679]
[1778565988749,36.8,81227.63,0.0,0.78465,0.00013,17.92973]
[1778565990417,36.8,81230.44,0.0,0.78502,0.00013,17.91275]
[1778565990531,36.8,81230.44,0.0,0.78502,0.00013,17.91275]
[1778565990568,36.8,81230.44,0.0,0.78502,0.00013,17.91275]
[1778565994791,36.8,81239.03,0.0,0.78616,0.00013,17.85612]
[1778565997418,36.8,81240.51,0.0,0.78635,0.00013,17.84711]
[1778565997460,36.8,81240.51,0.0,0.78635,0.00013,17.84711]
[1778565997564,36.8,81240.51,0.0,0.78635,0.00013,17.84711]
[1778565998657,36.8,81240.66,0.0,0.78637,0.00013,17.84616]
[1778565998781,36.8,81240.66,0.0,0.78637,0.00013,17.84616]
[1778565998810,36.8,81240.66,0.0,0.78637,0.00013,17.84616]
[1778565998819,36.8,81239.95,0.0,0.78628,0.00013,17.85042]
[1778566003854,36.8,81240.18,0.0,0.78632,0.00013,17.84878]
[1778566008080,36.79,81237.53,0.0,0.78598,0.00013,17.86465]
[1778566008127,36.79,81237.81,0.0,0.78602,0.00013,17.86288]
[1778566008309,36.79,81237.81,0.0,0.78602,0.00013,17.86288]
[1778566009386,36.79,81237.39,0.0,0.78596,0.00013,17.86536]
[1778566009432,36.79,81237.39,0.0,0.78596,0.00013,17.86536]
[1778566009560,36.79,81237.39,0.0,0.78596,0.00013,17.86536]
[1778566010903,36.79,81237.35,0.0,0.78596,0.00013,17.86545]
[1778566015938,36.79,81237.84,0.0,0.78603,0.00013,17.86211]
[1778566020990,36.79,81239.02,0.0,0.78619,0.00013,17.85469]
[1778566021035,36.79,81239.02,0.0,0.78619,0.00013,17.85469]
[1778566021063,36.79,81239.02,0.0,0.78619,0.00013,17.85469]
[1778566022016,36.79,81239.3,0.0,0.78623,0.00013,17.85292]
[1778566022047,36.79,81239.3,0.0,0.78623,0.00013,17.85292]
[1778566022061,36.79,81239.3,0.0,0.78623,0.00013,17.85292]
[1778566022027,36.79,81239.17,0.0,0.78621,0.00013,17.85364]
[1778566022987,36.79,81239.57,0.0,0.78627,0.00013,17.85115]
[1778566028022,36.79,81238.4,0.0,0.78612,0.00013,17.85788]
[1778566028387,36.79,81238.4,0.0,0.78612,0.00013,17.85788]
[1778566029029,36.79,81230.44,0.0,0.78509,0.00013,17.90612]
[1778566030563,36.79,81227.48,0.0,0.78471,0.00013,17.92402]
[1778566031395,36.79,81225.9,0.0,0.7845,0.00013,17.93354]
[1778566031457,36.79,81225.9,0.0,0.7845,0.00013,17.93354]
[1778566031560,36.79,81225.9,0.0,0.7845,0.00013,17.93354]
[1778566032471,36.79,81225.43,0.0,0.78444,0.00013,17.93635]
[1778566032514,36.79,81225.43,0.0,0.78444,0.00013,17.93635]
[1778566032564,36.79,81225.43,0.0,0.78444,0.00013,17.93635]
[1778566033057,36.79,81226.31,0.0,0.78456,0.00013,17.931]
[1778566035071,36.79,81221.82,0.0,0.78398,0.00013,17.95804]
[1778566036082,36.79,81221.82,0.0,0.78398,0.00013,17.95804]
[1778566036127,36.79,81221.82,0.0,0.78398,0.00013,17.95804]
[1778566036308,36.79,81221.54,0.0,0.78394,0.00013,17.95967]
[1778566041114,36.79,81215.31,0.0,0.78313,0.00013,17.99743]
[1778566041836,36.79,81215.31,0.0,0.78313,0.00013,17.99743]
[1778566041860,36.79,81215.31,0.0,0.78313,0.00013,17.99743]
[1778566042061,36.79,81215.31,0.0,0.78313,0.00013,17.99743]
[1778566043293,36.79,81215.0,0.0,0.78309,0.00013,17.99935]
[1778566043310,36.79,81215.0,0.0,0.78309,0.00013,17.99935]
[1778566043345,36.79,81215.0,0.0,0.78309,0.00013,17.99935]
[1778566044134,36.79,81215.52,0.0,0.78315,0.00013,17.99624]
[1778566048163,36.79,81219.71,0.0,0.7837,0.00013,17.97107]
[1778566049622,36.79,81219.71,0.0,0.7837,0.00013,17.97107]
[1778566049812,36.79,81219.71,0.0,0.7837,0.00013,17.97107]
[1778566049908,36.79,81221.02,0.0,0.78386,0.00013,17.9633]
[1778566051835,36.79,81221.45,0.0,0.78392,0.00013,17.9607]
[1778566051877,36.79,81221.45,0.0,0.78392,0.00013,17.9607]
[1778566052060,36.79,81221.45,0.0,0.78392,0.00013,17.9607]
[1778566053197,36.79,81227.26,0.0,0.78471,0.00013,17.92084]
[1778566058232,36.79,81229.92,0.0,0.78506,0.00013,17.90475]
[1778566060658,36.79,81232.62,0.0,0.78541,0.00013,17.88844]
[1778566060706,36.79,81232.62,0.0,0.78541,0.00013,17.88844]
[1778566060812,36.79,81232.62,0.0,0.78541,0.00013,17.88844]
[1778566061578,36.79,81233.81,0.0,0.78556,0.00013,17.88133]
[1778566061636,36.79,81233.81,0.0,0.78556,0.00013,17.88133]
[1778566061811,36.79,81233.81,0.0,0.78556,0.00013,17.88133]
[1778566061892,36.79,81233.53,0.0,0.78552,0.00013,17.88307]
[1778566067295,36.79,81232.57,0.0,0.78539,0.00013,17.88912]
[1778566068544,36.79,81232.57,0.0,0.78539,0.00013,17.88912]
[1778566068563,36.79,81232.57,0.0,0.78539,0.00013,17.88912]
[1778566074344,36.79,81233.15,0.0,0.78546,0.00013,17.88593]
[1778566075351,36.79,81237.37,0.0,0.786,0.00013,17.86043]
[1778566077551,36.79,81238.7,0.0,0.78617,0.00013,17.85245]
[1778566077562,36.79,81238.7,0.0,0.78617,0.00013,17.85245]
[1778566079535,36.79,81238.04,0.0,0.78609,0.00013,17.85662]
[1778566079561,36.79,81238.04,0.0,0.78609,0.00013,17.85662]
[1778566079586,36.79,81238.04,0.0,0.78609,0.00013,17.85662]
[1778566079636,36.79,81239.41,0.0,0.78626,0.00013,17.8484]
[1778566081629,36.79,81239.7,0.0,0.7863,0.00013,17.84674]
[1778566081814,36.79,81239.7,0.0,0.7863,0.00013,17.84674]
[1778566081910,36.8,81238.3,0.0,0.78611,0.00013,17.85539]
[1778566082564,36.8,81238.3,0.0,0.78611,0.00013,17.85539]
[1778566089157,36.8,81236.24,0.0,0.78584,0.00013,17.86821]
[1778566089207,36.8,81235.69,0.0,0.78577,0.00013,17.8716]
[1778566089312,36.8,81235.69,0.0,0.78577,0.00013,17.8716]
[1778566090076,36.8,81235.69,0.0,0.78577,0.00013,17.8716]
[1778566090121,36.8,81235.69,0.0,0.78577,0.00013,17.8716]
[1778566090162,36.8,81234.31,0.0,0.78559,0.00013,17.88006]
[1778566090308,36.8,81234.31,0.0,0.78559,0.00013,17.88006]
[1778566095491,36.8,81234.37,0.0,0.78559,0.00013,17.87991]
[1778566100526,36.8,81234.73,0.0,0.78563,0.00013,17.87795]
[1778566105561,36.8,81234.78,0.0,0.78563,0.00013,17.87786]
[1778566110596,36.8,81237.08,0.0,0.78593,0.00013,17.86419]
[1778566115631,36.8,81234.86,0.0,0.78567,0.00013,17.87312]
[1778566118082,36.8,81231.38,0.0,0.78522,0.00013,17.89421]
[1778566118085,36.8,81231.38,0.0,0.78522,0.00013,17.89421]
[1778566118283,36.8,81231.38,0.0,0.78522,0.00013,17.89425]
[1778566119686,36.8,81228.19,0.0,0.78481,0.00013,17.91353]
[1778566119738,36.8,81228.19,0.0,0.78481,0.00013,17.91353]
[1778566119810,36.8,81228.19,0.0,0.78481,0.00013,17.91353]
[1778566119910,36.8,81222.96,0.0,0.78413,0.00013,17.94511]
[1778566125701,36.8,81222.65,0.0,0.78409,0.00013,17.94672]
[1778566130736,36.8,81220.35,0.0,0.7838,0.00013,17.9604]
[1778566135604,36.8,81219.16,0.0,0.78365,0.00013,17.96738]
[1778566135647,36.8,81219.16,0.0,0.78365,0.00013,17.96738]
[1778566135813,36.8,81219.16,0.0,0.78365,0.00013,17.96738]
[1778566136564,36.8,81221.48,0.0,0.78395,0.00013,17.95333]
[1778566136664,36.8,81221.48,0.0,0.78395,0.00013,17.95333]
[1778566136811,36.8,81221.48,0.0,0.78395,0.00013,17.95333]
[1778566136908,36.8,81221.48,0.0,0.78395,0.00013,17.95329]
[1778566142820,36.8,81225.22,0.0,0.78444,0.00013,17.93053]
[1778566144800,36.8,81224.06,0.0,0.78429,0.00013,17.93751]
[1778566144813,36.8,81224.06,0.0,0.78429,0.00013,17.93751]
[1778566145682,36.8,81224.03,0.0,0.78429,0.00013,17.93769]
[1778566145759,36.8,81224.03,0.0,0.78429,0.00013,17.93769]
[1778566145813,36.8,81224.03,0.0,0.78429,0.00013,17.93769]
[1778566145828,36.8,81224.03,0.0,0.78429,0.00013,17.93768]
[1778566148845,36.8,81224.23,0.0,0.78431,0.00013,17.93646]
[1778566150560,36.8,81223.61,0.0,0.78423,0.00013,17.9402]
[1778566154904,36.8,81229.52,0.0,0.785,0.00013,17.90448]
[1778566156111,36.8,81229.52,0.0,0.785,0.00013,17.90448]
[1778566156195,36.8,81229.52,0.0,0.785,0.00013,17.90448]
[1778566156313,36.8,81230.87,0.0,0.78517,0.00013,17.89636]
[1778566156561,36.8,81230.87,0.0,0.78517,0.00013,17.89636]
[1778566156918,36.8,81230.19,0.0,0.78508,0.00013,17.90047]
[1778566162155,36.8,81230.84,0.0,0.78516,0.00013,17.89674]
[1778566162235,36.8,81230.84,0.0,0.78516,0.00013,17.89674]
[1778566162310,36.8,81231.62,0.0,0.78526,0.00013,17.89212]
[1778566163043,36.8,81231.62,0.0,0.78526,0.00013,17.89212]
[1778566163062,36.8,81231.62,0.0,0.78526,0.00013,17.89212]
[1778566163091,36.8,81231.62,0.0,0.78526,0.00013,17.89212]
[1778566163106,36.8,81231.39,0.0,0.78523,0.00013,17.89357]
[1778566169002,36.8,81232.31,0.0,0.78534,0.00013,17.88836]
[1778566170528,36.8,81232.31,0.0,0.78534,0.00013,17.88836]
[1778566170541,36.8,81232.31,0.0,0.78534,0.00013,17.88836]
[1778566170560,36.8,81232.31,0.0,0.78534,0.00013,17.88836]
[1778566171016,36.8,81232.22,0.0,0.78537,0.00013,17.88421]
[1778566176051,36.8,81232.59,0.0,0.78541,0.00013,17.88224]
[1778566177184,36.8,81232.59,0.0,0.78541,0.00013,17.88224]
[1778566177235,36.8,81232.59,0.0,0.78541,0.00013,17.88224]
[1778566177309,36.8,81232.76,0.0,0.78543,0.00013,17.88127]
[1778566178235,36.8,81232.76,0.0,0.78543,0.00013,17.88127]
[1778566178281,36.8,81232.76,0.0,0.78543,0.00013,17.88127]
[1778566178312,36.8,81233.23,0.0,0.78549,0.00013,17.87848]
[1778566179072,36.8,81233.26,0.0,0.78549,0.00013,17.87835]
[1778566183298,36.8,81234.64,0.0,0.78567,0.00013,17.87009]
[1778566183312,36.8,81234.64,0.0,0.78567,0.00013,17.87009]
[1778566183708,36.8,81234.64,0.0,0.78567,0.00013,17.87009]
[1778566183815,36.8,81234.64,0.0,0.78567,0.00013,17.87009]
[1778566184107,36.8,81234.12,0.0,0.7856,0.00013,17.87317]
[1778566185265,36.8,81234.12,0.0,0.7856,0.00013,17.87317]
[1778566185114,36.8,81238.15,0.0,0.78613,0.00013,17.8487]
[1778566186562,36.8,81238.12,0.0,0.78612,0.00013,17.84897]
[1778566193137,36.8,81236.88,0.0,0.78595,0.00013,17.85698]
[1778566193184,36.8,81236.88,0.0,0.78595,0.00013,17.85698]
[1778566193317,36.8,81235.73,0.0,0.7858,0.00013,17.86388]
[1778566194292,36.8,81235.73,0.0,0.7858,0.00013,17.86388]
[1778566194311,36.8,81235.64,0.0,0.78579,0.00013,17.86436]
[1778566195184,36.8,81234.87,0.0,0.78569,0.00013,17.86895]
[1778566199805,36.8,81234.04,0.0,0.78559,0.00013,17.87367]
[1778566199852,36.8,81234.04,0.0,0.78559,0.00013,17.87367]
[1778566200059,36.8,81234.04,0.0,0.78559,0.00013,17.87367]
[1778566200623,36.8,81233.32,0.0,0.7855,0.00013,17.87795]
[1778566201518,36.8,81233.81,0.0,0.78556,0.00013,17.87503]
[1778566202561,36.8,81234.28,0.0,0.78562,0.00013,17.87224]
[1778566203240,36.8,81235.61,0.0,0.7858,0.00013,17.86424]
[1778566206029,36.8,81236.1,0.0,0.78586,0.00013,17.8614]
[1778566206064,36.8,81236.1,0.0,0.78586,0.00013,17.8614]
[1778566206261,36.8,81235.16,0.0,0.78573,0.00013,17.86716]
[1778566208812,36.8,81235.0,0.0,0.78571,0.00013,17.86825]
[1778566208921,36.8,81235.0,0.0,0.78571,0.00013,17.86825]
[1778566208978,36.8,81235.0,0.0,0.78571,0.00013,17.86825]
[1778566209062,36.8,81235.0,0.0,0.78571,0.00013,17.86825]
[1778566212559,36.8,81234.96,0.0,0.7857,0.00013,17.86861]
[1778566212660,36.8,81234.28,0.0,0.78561,0.00013,17.87283]
[1778566216021,36.8,81233.7,0.0,0.78554,0.00013,17.87644]
[1778566216060,36.8,81233.7,0.0,0.78554,0.00013,17.87644]
[1778566216238,36.81,81233.96,0.0,0.78557,0.00013,17.87495]
[1778566217595,36.81,81234.01,0.0,0.78557,0.00013,17.87465]
[1778566218559,36.81,81234.01,0.0,0.78557,0.00013,17.8747]
[1778566220384,36.81,81234.57,0.0,0.78564,0.00013,17.87144]
[1778566223018,36.81,81234.61,0.0,0.78565,0.00013,17.87125]
[1778566224339,36.81,81234.64,0.0,0.78565,0.00013,17.87116]
[1778566224390,36.81,81234.54,0.0,0.78564,0.00013,17.87177]
[1778566224558,36.81,81234.54,0.0,0.78564,0.00013,17.87177]
[1778566224652,36.81,81235.0,0.0,0.78569,0.00013,17.86903]
[1778566226428,36.81,81236.12,0.0,0.78584,0.00013,17.86235]
[1778566227435,36.81,81235.33,0.0,0.78573,0.00013,17.86719]
[1778566228681,36.81,81235.33,0.0,0.78573,0.00013,17.86719]
[1778566228776,36.81,81235.33,0.0,0.78573,0.00013,17.86719]
[1778566228809,36.81,81235.33,0.0,0.78573,0.00013,17.86719]
[1778566228838,36.81,81235.33,0.0,0.78573,0.00013,17.86725]
[1778566234486,36.81,81238.88,0.0,0.78622,0.00013,17.84128]
[1778566236353,36.81,81242.43,0.0,0.78668,0.00013,17.81985]
[1778566236400,36.81,81242.43,0.0,0.78668,0.00013,17.81985]
[1778566236566,36.81,81242.43,0.0,0.78668,0.00013,17.81985]
[1778566236668,36.81,81242.6,0.0,0.7867,0.00013,17.81892]
[1778566239521,36.81,81241.6,0.0,0.78656,0.00013,17.8253]
[1778566243549,36.81,81242.32,0.0,0.78665,0.00013,17.82132]
[1778566245038,36.81,81242.32,0.0,0.78665,0.00013,17.82132]
[1778566245060,36.81,81242.32,0.0,0.78665,0.00013,17.82132]
[1778566245194,36.81,81242.23,0.0,0.78663,0.00013,17.82206]
[1778566246570,36.81,81242.49,0.0,0.78666,0.00013,17.82058]
[1778566252612,36.81,81243.13,0.0,0.78673,0.00013,17.81725]
[1778566253619,36.81,81242.56,0.0,0.78666,0.00013,17.8208]
[1778566255305,36.81,81242.56,0.0,0.78666,0.00013,17.8208]
[1778566255353,36.81,81242.56,0.0,0.78666,0.00013,17.8208]
[1778566254626,36.81,81243.44,0.0,0.78677,0.00013,17.81556]
[1778566255569,36.81,81243.44,0.0,0.78677,0.00013,17.81556]
[1778566255633,36.81,81243.56,0.0,0.78679,0.00013,17.81479]
[1778566257076,36.81,81243.56,0.0,0.78679,0.00013,17.81479]
[1778566257647,36.82,81243.12,0.0,0.78673,0.00013,17.81764]
[1778566258562,36.82,81243.12,0.0,0.78673,0.00013,17.81764]
[1778566258654,36.82,81243.18,0.0,0.78673,0.00013,17.81737]
[1778566259661,36.82,81242.7,0.0,0.78667,0.00013,17.82036]
[1778566260668,36.82,81243.57,0.0,0.78678,0.00013,17.81517]
[1778566261675,36.82,81243.06,0.0,0.78671,0.00013,17.81835]
[1778566262683,36.82,81243.51,0.0,0.78677,0.00013,17.81571]
[1778566269733,36.82,81243.73,0.0,0.7868,0.00013,17.81442]
[1778566273761,36.82,81243.49,0.0,0.78677,0.00013,17.8158]
[1778566281817,36.81,81243.46,0.0,0.78677,0.00013,17.81553]
[1778566286852,36.81,81243.56,0.0,0.78679,0.00013,17.81463]
[1778566290890,36.81,81243.3,0.0,0.78676,0.00013,17.81597]
[1778566293903,36.81,81242.91,0.0,0.78675,0.00013,17.81335]
[1778566301180,36.81,81242.91,0.0,0.78675,0.00013,17.81335]
[1778566301227,36.81,81242.91,0.0,0.78675,0.00013,17.81335]
[1778566301281,36.81,81240.23,0.0,0.78642,0.00013,17.82908]
[1778566301962,36.81,81239.19,0.0,0.78628,0.00013,17.83538]
[1778566302969,36.81,81238.01,0.0,0.78613,0.00013,17.84243]
[1778566303976,36.81,81238.39,0.0,0.78618,0.00013,17.84004]
[1778566304561,36.81,81238.39,0.0,0.78618,0.00013,17.84004]
[1778566308006,36.81,81238.95,0.0,0.78626,0.00013,17.83626]
[1778566311005,36.81,81239.16,0.0,0.78629,0.00013,17.83481]
[1778566311052,36.81,81239.16,0.0,0.78629,0.00013,17.83481]
[1778566311107,36.81,81240.8,0.0,0.78651,0.00013,17.82479]
[1778566312560,36.81,81240.8,0.0,0.78651,0.00013,17.82479]
[1778566313040,36.81,81240.49,0.0,0.78647,0.00013,17.8265]
[1778566320089,36.81,81240.0,0.0,0.78642,0.00013,17.82893]
[1778566325891,36.8,81239.99,0.0,0.78642,0.00013,17.82866]
[1778566326368,36.8,81238.94,0.0,0.78629,0.00013,17.83478]
[1778566327138,36.8,81240.09,0.0,0.78644,0.00013,17.82773]
[1778566328145,36.8,81237.62,0.0,0.78613,0.00013,17.84269]
[1778566329152,36.8,81236.59,0.0,0.78599,0.00013,17.84885]
[1778566330159,36.8,81237.57,0.0,0.78612,0.00013,17.84272]
[1778566338215,36.8,81239.77,0.0,0.78642,0.00013,17.82867]
[1778566340229,36.8,81240.1,0.0,0.78647,0.00013,17.82652]
[1778566347278,36.8,81240.06,0.0,0.78647,0.00013,17.82629]
[1778566351307,36.8,81242.33,0.0,0.78681,0.00013,17.80747]
[1778566355335,36.8,81239.98,0.0,0.78651,0.00013,17.82154]
[1778566356342,36.8,81240.4,0.0,0.78656,0.00013,17.81894]
[1778566361377,36.8,81240.85,0.0,0.78663,0.00013,17.81592]
[1778566363391,36.79,81240.24,0.0,0.78655,0.00013,17.81951]
[1778566368426,36.79,81240.34,0.0,0.78657,0.00013,17.81863]
[1778566373461,36.79,81240.38,0.0,0.78658,0.00013,17.81811]
[1778566379503,36.79,81239.8,0.0,0.78651,0.00013,17.8213]
[1778566385545,36.79,81239.69,0.0,0.78651,0.00013,17.82162]
[1778566387559,36.79,81240.03,0.0,0.78655,0.00013,17.81944]
[1778566393601,36.79,81240.19,0.0,0.78658,0.00013,17.81813]
[1778566400650,36.79,81240.44,0.0,0.78662,0.00013,17.81625]
[1778566401657,36.79,81242.79,0.0,0.78692,0.00013,17.80194]
[1778566403671,36.79,81240.35,0.0,0.78661,0.00013,17.81668]
[1778566409713,36.79,81240.06,0.0,0.78658,0.00013,17.81813]
[1778566415755,36.79,81240.37,0.0,0.78666,0.00013,17.81116]
[1778566420790,36.78,81238.07,0.0,0.78637,0.00013,17.82489]
[1778566421797,36.78,81236.09,0.0,0.78612,0.00013,17.83683]
[1778566427841,36.78,81236.58,0.0,0.78619,0.00013,17.8334]
[1778566428847,36.78,81237.9,0.0,0.78636,0.00013,17.82533]
[1778566429854,36.78,81240.22,0.0,0.78666,0.00013,17.81119]
[1778566431868,36.78,81240.79,0.0,0.78674,0.00013,17.80765]
[1778566433882,36.78,81239.19,0.0,0.78653,0.00013,17.81741]
[1778566437911,36.78,81238.44,0.0,0.78643,0.00013,17.8223]
[1778566438917,36.78,81239.06,0.0,0.7865,0.00013,17.81863]
[1778566443952,36.78,81239.14,0.0,0.78652,0.00013,17.81803]
[1778566445966,36.78,81238.09,0.0,0.78638,0.00013,17.8243]
[1778566447980,36.78,81239.05,0.0,0.78651,0.00013,17.81837]
[1778566453015,36.78,81238.67,0.0,0.78647,0.00013,17.82044]
[1778566455029,36.78,81237.64,0.0,0.78633,0.00013,17.82659]
[1778566456036,36.78,81238.12,0.0,0.7864,0.00013,17.82362]
[1778566457043,36.78,81238.49,0.0,0.78645,0.00013,17.82132]
[1778566460064,36.78,81237.78,0.0,0.78636,0.00013,17.82549]
[1778566461071,36.78,81238.57,0.0,0.78646,0.00013,17.82065]
[1778566466106,36.78,81238.11,0.0,0.78641,0.00013,17.82321]
[1778566471143,36.78,81237.31,0.0,0.78634,0.00013,17.82303]
[1778566472150,36.78,81238.23,0.0,0.78646,0.00013,17.8174]
[1778566475171,36.78,81238.7,0.0,0.78653,0.00013,17.81443]
[1778566481213,36.78,81238.6,0.0,0.78652,0.00013,17.81482]
[1778566484234,36.78,81239.75,0.0,0.78667,0.00013,17.80774]
[1778566486248,36.78,81238.7,0.0,0.78654,0.00013,17.81405]
[1778566487255,36.78,81239.77,0.0,0.78667,0.00013,17.80753]
[1778566489270,36.78,81238.44,0.0,0.7865,0.00013,17.81554]
[1778566490276,36.78,81239.18,0.0,0.7866,0.00013,17.81102]
[1778566491283,36.78,81242.71,0.0,0.78706,0.00013,17.78956]
[1778566495311,36.78,81247.33,0.0,0.78765,0.00013,17.76145]
[1778566496318,36.78,81251.06,0.0,0.78814,0.00013,17.73863]
[1778566497325,36.78,81240.87,0.0,0.78682,0.00013,17.80045]
[1778566498332,36.78,81235.41,0.0,0.78612,0.00013,17.83361]
[1778566503367,36.78,81235.11,0.0,0.78608,0.00013,17.83558]
[1778566506388,36.78,81231.09,0.0,0.78555,0.00013,17.86004]
[1778566507395,36.78,81233.18,0.0,0.78582,0.00013,17.8474]
[1778566510416,36.78,81234.11,0.0,0.78594,0.00013,17.84187]
[1778566515451,36.78,81234.14,0.0,0.78594,0.00013,17.8419]
[1778566516459,36.78,81237.35,0.0,0.78636,0.00013,17.82248]
[1778566517465,36.78,81243.34,0.0,0.78713,0.00013,17.78612]
[1778566518472,36.78,81243.68,0.0,0.78717,0.00013,17.7841]
[1778566519479,36.78,81243.38,0.0,0.78713,0.00013,17.78596]
[1778566521493,36.78,81242.05,0.0,0.78696,0.00013,17.79412]
[1778566522500,36.78,81243.03,0.0,0.78709,0.00013,17.78821]
[1778566523507,36.78,81242.62,0.0,0.78703,0.00013,17.79074]
[1778566525521,36.78,81245.56,0.0,0.78741,0.00013,17.77298]
[1778566526528,36.78,81246.07,0.0,0.78747,0.00013,17.76995]
[1778566527535,36.78,81245.44,0.0,0.78739,0.00013,17.77385]
[1778566528542,36.78,81246.07,0.0,0.78747,0.00013,17.7701]
[1778566531565,36.78,81245.94,0.0,0.78749,0.00013,17.76632]
[1778566532572,36.78,81245.77,0.0,0.78746,0.00013,17.76744]
[1778566533579,36.78,81245.98,0.0,0.78749,0.00013,17.76625]
[1778566537607,36.78,81245.9,0.0,0.78747,0.00013,17.76709]
[1778566541635,36.78,81245.8,0.0,0.78745,0.00013,17.76807]
[1778566545665,36.79,81246.63,0.0,0.78755,0.00013,17.76341]
[1778566546670,36.78,81247.18,0.0,0.78762,0.00013,17.76004]
[1778566551705,36.78,81247.45,0.0,0.78766,0.00013,17.75826]
[1778566556740,36.78,81247.37,0.0,0.78765,0.00013,17.75855]
[1778566557747,36.78,81245.97,0.0,0.78747,0.00013,17.76701]
[1778566558754,36.78,81246.42,0.0,0.78753,0.00013,17.76422]
[1778566559761,36.78,81246.35,0.0,0.78752,0.00013,17.76459]
[1778566560768,36.78,81246.64,0.0,0.78756,0.00013,17.76277]
[1778566561775,36.78,81245.5,0.0,0.78742,0.00013,17.76964]
[1778566562782,36.78,81246.01,0.0,0.78748,0.00013,17.76648]
[1778566566810,36.78,81245.32,0.0,0.7874,0.00013,17.77042]
[1778566567818,36.78,81246.15,0.0,0.78751,0.00013,17.7653]
[1778566569832,36.78,81245.39,0.0,0.78741,0.00013,17.76978]
[1778566570840,36.78,81246.72,0.0,0.78759,0.00013,17.76163]
[1778566571847,36.78,81245.46,0.0,0.78742,0.00013,17.76921]
[1778566572854,36.78,81245.71,0.0,0.78746,0.00013,17.76762]
[1778566573861,36.78,81246.62,0.0,0.78758,0.00013,17.76201]
[1778566574868,36.78,81246.59,0.0,0.78757,0.00013,17.76213]
[1778566576882,36.78,81246.04,0.0,0.78751,0.00013,17.76532]
[1778566577889,36.78,81246.18,0.0,0.78753,0.00013,17.7644]
[1778566583932,36.78,81246.17,0.0,0.78753,0.00013,17.76399]
[1778566584939,36.78,81246.36,0.0,0.78756,0.00013,17.76276]
[1778566585946,36.78,81246.17,0.0,0.78754,0.00013,17.76384]
[1778566586953,36.78,81248.44,0.0,0.78783,0.00013,17.74996]
[1778566591988,36.78,81247.36,0.0,0.78774,0.00013,17.75137]
[1778566594002,36.78,81251.05,0.0,0.78822,0.00013,17.72879]
[1778566597023,36.77,81255.04,0.0,0.78873,0.00013,17.7044]
[1778566598030,36.77,81258.25,0.0,0.78914,0.00013,17.68484]
[1778566603065,36.77,81256.8,0.0,0.78896,0.00013,17.69372]
[1778566605309,36.77,81256.66,0.0,0.78894,0.00013,17.69458]
[1778566611121,36.78,81255.89,0.0,0.78884,0.00013,17.6993]
[1778566616156,36.78,81256.48,0.0,0.78891,0.00013,17.69575]
[1778566621191,36.78,81256.82,0.0,0.78895,0.00013,17.69377]
[1778566626226,36.78,81255.27,0.0,0.78875,0.00013,17.70329]
[1778566631261,36.78,81257.4,0.0,0.78903,0.00013,17.69033]
[1778566636298,36.78,81257.5,0.0,0.78904,0.00013,17.68981]
[1778566641333,36.78,81257.2,0.0,0.789,0.00013,17.69174]
[1778566646368,36.78,81257.92,0.0,0.78909,0.00013,17.68747]
[1778566650396,36.78,81266.01,0.0,0.79012,0.00013,17.63824]
[1778566651403,36.78,81269.79,0.0,0.79064,0.00013,17.61038]
[1778566652410,36.78,81272.88,0.0,0.79104,0.00013,17.59158]
[1778566657445,36.78,81274.67,0.0,0.79125,0.00013,17.58137]
[1778566664494,36.78,81274.85,0.0,0.79125,0.00013,17.58146]
[1778566669529,36.79,81274.99,0.0,0.79125,0.00013,17.58132]
[1778566674564,36.79,81275.49,0.0,0.7913,0.00013,17.57897]
[1778566677585,36.79,81279.79,0.0,0.79184,0.00013,17.55308]
[1778566682620,36.79,81279.77,0.0,0.79182,0.00013,17.55408]
[1778566687655,36.8,81279.62,0.0,0.79173,0.00013,17.55861]
[1778566692690,36.82,81277.51,0.0,0.79139,0.00013,17.57479]
[1778566697725,36.82,81278.0,0.0,0.79144,0.00013,17.5724]
[1778566702760,36.82,81280.27,0.0,0.79173,0.00013,17.55861]
[1778566707797,36.82,81282.15,0.0,0.79197,0.00013,17.54709]
[1778566712832,36.82,81281.32,0.0,0.7919,0.00013,17.54735]
[1778566717867,36.82,81282.67,0.0,0.79207,0.00013,17.53909]
[1778566722902,36.82,81283.47,0.0,0.79218,0.00013,17.53422]
[1778566727937,36.82,81279.48,0.0,0.79167,0.00013,17.55864]
[1778566732972,36.82,81278.65,0.0,0.79157,0.00013,17.56356]
[1778566739014,36.82,81279.0,0.0,0.79161,0.00013,17.56121]
[1778566744050,36.82,81279.12,0.0,0.79163,0.00013,17.56029]
[1778566750092,36.82,81278.89,0.0,0.79161,0.00013,17.56147]
[1778566755127,36.81,81278.94,0.0,0.79162,0.00013,17.56095]
[1778566758148,36.81,81275.01,0.0,0.79112,0.00013,17.58483]
[1778566763183,36.81,81274.01,0.0,0.791,0.00013,17.59053]
[1778566768218,36.81,81274.46,0.0,0.79107,0.00013,17.58745]
[1778566773253,36.81,81273.04,0.0,0.79093,0.00013,17.59103]
[1778566782316,36.81,81273.75,0.0,0.79103,0.00013,17.58629]
[1778566787351,36.81,81274.02,0.0,0.79106,0.00013,17.58448]
[1778566792386,36.81,81273.45,0.0,0.79099,0.00013,17.58782]
[1778566793393,36.81,81269.5,0.0,0.79049,0.00013,17.61191]
[1778566795407,36.81,81266.43,0.0,0.7901,0.00013,17.63051]
[1778566800442,36.81,81264.9,0.0,0.78991,0.00013,17.63947]
[1778566807492,36.81,81265.12,0.0,0.78995,0.00013,17.6376]
[1778566811520,36.8,81268.31,0.0,0.79036,0.00013,17.61791]
[1778566819577,36.8,81268.78,0.0,0.79043,0.00013,17.61493]
[1778566824612,36.8,81268.76,0.0,0.79043,0.00013,17.61492]
[1778566829647,36.8,81270.21,0.0,0.79061,0.00013,17.60595]
[1778566836696,36.8,81271.07,0.0,0.79076,0.00013,17.59584]
[1778566842741,36.8,81270.27,0.0,0.79066,0.00013,17.60068]
[1778566847775,36.8,81269.98,0.0,0.79063,0.00013,17.60241]
[1778566853817,36.8,81269.58,0.0,0.79058,0.00013,17.60474]
[1778566861873,36.8,81269.53,0.0,0.79057,0.00013,17.60489]
[1778566866908,36.8,81269.39,0.0,0.79056,0.00013,17.60565]
[1778566873957,36.8,81268.42,0.0,0.79044,0.00013,17.61143]
[1778566878992,36.8,81269.15,0.0,0.79053,0.00013,17.60687]
[1778566884027,36.8,81269.32,0.0,0.79056,0.00013,17.60574]
[1778566889062,36.8,81268.32,0.0,0.79043,0.00013,17.61174]
[1778566893091,36.8,81265.4,0.0,0.7901,0.00013,17.62463]
[1778566898128,36.8,81266.72,0.0,0.79027,0.00013,17.61643]
[1778566904168,36.8,81267.63,0.0,0.79039,0.00013,17.61075]
[1778566907189,36.8,81271.33,0.0,0.79086,0.00013,17.58812]
[1778566912224,36.8,81271.97,0.0,0.79094,0.00013,17.58425]
[1778566917259,36.8,81271.68,0.0,0.7909,0.00013,17.58608]
[1778566922294,36.8,81271.68,0.0,0.7909,0.00013,17.58614]
[1778566927333,36.8,81271.7,0.0,0.7909,0.00013,17.58606]
[1778566933375,36.8,81271.66,0.0,0.7909,0.00013,17.58637]
[1778566937403,36.8,81268.51,0.0,0.79049,0.00013,17.6056]
[1778566942438,36.8,81266.88,0.0,0.79029,0.00013,17.61546]
[1778566948480,36.8,81264.75,0.0,0.79002,0.00013,17.62822]
[1778566950494,36.8,81260.26,0.0,0.78945,0.00013,17.65551]
[1778566955529,36.8,81260.47,0.0,0.78952,0.00013,17.64905]
[1778566960565,36.8,81259.73,0.0,0.78943,0.00013,17.65315]
[1778566966607,36.79,81260.91,0.0,0.78959,0.00013,17.64538]
[1778566974664,36.79,81261.49,0.0,0.78968,0.00013,17.64108]
[1778566978694,36.79,81264.98,0.0,0.79014,0.00013,17.61944]
[1778566983729,36.79,81264.29,0.0,0.79006,0.00013,17.62336]
[1778566989815,36.79,81264.07,0.0,0.79003,0.00013,17.62453]
[1778566997828,36.79,81262.0,0.0,0.78978,0.00013,17.63649]
[1778567002863,36.78,81261.69,0.0,0.78975,0.00013,17.63793]
[1778567008905,36.78,81260.41,0.0,0.78959,0.00013,17.64527]
[1778567012935,36.78,81254.17,0.0,0.78884,0.00013,17.67809]
[1778567013942,36.78,81249.94,0.0,0.78829,0.00013,17.70385]
[1778567017970,36.78,81243.68,0.0,0.78748,0.00013,17.74207]
[1778567019984,36.78,81244.14,0.0,0.78754,0.00013,17.7394]
[1778567020991,36.78,81241.69,0.0,0.78722,0.00013,17.75434]
[1778567021998,36.78,81242.77,0.0,0.78736,0.00013,17.74783]
[1778567026569,36.78,81242.91,0.0,0.78738,0.00013,17.74718]
[1778567027033,36.78,81243.59,0.0,0.78746,0.00013,17.7431]
[1778567030055,36.78,81243.81,0.0,0.78749,0.00013,17.74192]
[1778567035089,36.79,81243.89,0.0,0.78749,0.00013,17.7417]
[1778567037103,36.79,81243.92,0.0,0.78749,0.00013,17.74162]
[1778567041132,36.79,81243.82,0.0,0.78748,0.00013,17.74244]
[1778567043146,36.79,81244.72,0.0,0.78759,0.00013,17.73707]
[1778567044153,36.79,81244.12,0.0,0.78751,0.00013,17.74077]
[1778567045160,36.79,81244.71,0.0,0.78759,0.00013,17.73724]
[1778567049188,36.79,81244.35,0.0,0.78754,0.00013,17.73965]
[1778567050195,36.79,81245.01,0.0,0.78762,0.00013,17.73569]
[1778567051202,36.79,81245.18,0.0,0.78764,0.00013,17.73471]
[1778567053216,36.79,81244.45,0.0,0.78755,0.00013,17.73926]
[1778567054223,36.79,81244.64,0.0,0.78757,0.00013,17.73815]
[1778567055230,36.79,81244.28,0.0,0.78752,0.00013,17.74039]
[1778567059259,36.79,81233.61,0.0,0.78614,0.00013,17.80532]
[1778567060812,36.79,81232.05,0.0,0.78594,0.00013,17.81474]
[1778567061272,36.79,81229.29,0.0,0.78558,0.00013,17.83141]
[1778567062279,36.79,81227.83,0.0,0.78539,0.00013,17.84019]
[1778567064294,36.79,81228.49,0.0,0.78548,0.00013,17.83606]
[1778567069328,36.79,81229.51,0.0,0.78562,0.00013,17.82967]
[1778567071342,36.79,81232.63,0.0,0.78606,0.00013,17.8059]
[1778567072350,36.79,81239.72,0.0,0.78698,0.00013,17.76289]
[1778567073661,36.79,81241.24,0.0,0.78717,0.00013,17.75371]
[1778567074363,36.79,81245.06,0.0,0.78767,0.00013,17.73056]
[1778567075370,36.79,81247.04,0.0,0.78792,0.00013,17.71861]
[1778567077387,36.79,81251.55,0.0,0.7885,0.00013,17.69138]
[1778567078391,36.79,81255.11,0.0,0.78895,0.00013,17.6697]
[1778567081412,36.79,81258.99,0.0,0.78945,0.00013,17.64613]
[1778567086447,36.79,81260.72,0.0,0.78967,0.00013,17.63575]
[1778567088928,36.79,81262.39,0.0,0.78988,0.00013,17.62561]
[1778567090069,36.79,81266.76,0.0,0.79044,0.00013,17.59913]
[1778567090475,36.79,81260.25,0.0,0.7896,0.00013,17.63884]
[1778567091482,36.79,81251.8,0.0,0.78852,0.00013,17.69048]
[1778567093496,36.79,81250.3,0.0,0.78832,0.00013,17.6998]
[1778567097524,36.79,81254.48,0.0,0.78885,0.00013,17.67472]
[1778567099539,36.79,81259.97,0.0,0.78955,0.00013,17.64125]
[1778567102560,36.79,81267.84,0.0,0.79056,0.00013,17.59331]
[1778567107595,36.79,81267.83,0.0,0.79055,0.00013,17.59376]
[1778567112630,36.79,81269.01,0.0,0.7907,0.00013,17.58674]
[1778567117665,36.79,81268.81,0.0,0.79068,0.00013,17.58766]
[1778567122701,36.79,81268.04,0.0,0.79059,0.00013,17.59204]
[1778567125722,36.79,81264.76,0.0,0.79017,0.00013,17.61184]
[1778567132775,36.79,81266.32,0.0,0.79042,0.00013,17.59688]
[1778567137810,36.79,81267.32,0.0,0.79056,0.00013,17.59041]
[1778567142846,36.79,81267.37,0.0,0.79057,0.00013,17.58977]
[1778567148887,36.79,81268.0,0.0,0.79066,0.00013,17.58557]
[1778567153922,36.79,81270.01,0.0,0.79092,0.00013,17.57303]
[1778567158957,36.79,81270.79,0.0,0.79102,0.00013,17.56809]
[1778567163992,36.78,81269.37,0.0,0.79085,0.00013,17.57663]
[1778567169027,36.78,81267.68,0.0,0.79063,0.00013,17.5867]
[1778567174066,36.78,81266.95,0.0,0.79055,0.00013,17.59092]
[1778567179101,36.78,81266.0,0.0,0.79043,0.00013,17.59644]
[1778567184136,36.78,81266.01,0.0,0.79044,0.00013,17.59611]
[1778567189171,36.78,81265.81,0.0,0.79042,0.00013,17.59705]
[1778567194209,36.78,81265.83,0.0,0.79046,0.00013,17.59185]
[1778567200251,36.78,81265.91,0.0,0.79048,0.00013,17.59106]
[1778567206293,36.78,81265.76,0.0,0.79046,0.00013,17.5917]
[1778567211329,36.78,81265.69,0.0,0.79046,0.00013,17.5919]
[1778567217371,36.78,81265.8,0.0,0.79048,0.00013,17.59096]
[1778567222406,36.78,81265.15,0.0,0.7904,0.00013,17.59471]
[1778567227441,36.77,81265.65,0.0,0.79047,0.00013,17.59144]
[1778567230462,36.77,81258.65,0.0,0.78957,0.00013,17.63404]
[1778567231469,36.77,81254.97,0.0,0.7891,0.00013,17.65638]
[1778567232476,36.77,81251.64,0.0,0.78867,0.00013,17.67668]
[1778567237512,36.77,81250.78,0.0,0.78857,0.00013,17.68186]
[1778567242546,36.77,81250.93,0.0,0.78859,0.00013,17.6809]
[1778567246574,36.77,81242.94,0.0,0.78756,0.00013,17.72951]
[1778567247581,36.77,81236.53,0.0,0.78672,0.00013,17.76853]
[1778567253262,36.77,81236.52,0.0,0.78676,0.00013,17.76394]
[1778567255278,36.77,81236.42,0.0,0.78674,0.00013,17.76465]
[1778567254631,36.77,81226.41,0.0,0.78544,0.00013,17.82539]
[1778567258659,36.78,81225.54,0.0,0.78533,0.00013,17.83072]
[1778567260673,36.77,81224.67,0.0,0.78522,0.00013,17.83594]
[1778567265499,36.78,81224.32,0.0,0.78516,0.00013,17.83846]
[1778567266565,36.78,81224.79,0.0,0.78522,0.00013,17.83572]
[1778567271750,36.78,81225.63,0.0,0.78532,0.00013,17.83123]
[1778567276785,36.78,81225.82,0.0,0.78533,0.00013,17.83061]
[1778567281820,36.78,81225.62,0.0,0.7853,0.00013,17.83232]
[1778567286855,36.78,81225.6,0.0,0.78528,0.00013,17.83288]
[1778567289876,36.78,81219.53,0.0,0.78449,0.00013,17.86984]
[1778567290883,36.78,81216.57,0.0,0.7841,0.00013,17.88777]
[1778567291890,36.78,81215.74,0.0,0.78399,0.00013,17.8928]
[1778567296927,36.79,81215.94,0.0,0.78402,0.00013,17.89165]
[1778567299947,36.79,81214.35,0.0,0.78381,0.00013,17.90127]
[1778567300954,36.79,81215.25,0.0,0.78393,0.00013,17.89584]
[1778567305989,36.79,81215.14,0.0,0.78391,0.00013,17.89649]
[1778567312031,36.78,81215.22,0.0,0.78396,0.00013,17.89117]
[1778567317066,36.78,81215.32,0.0,0.78398,0.00013,17.89054]
[1778567320087,36.78,81214.34,0.0,0.78385,0.00013,17.89642]
[1778567326130,36.78,81214.14,0.0,0.78383,0.00013,17.89751]
[1778567327137,36.78,81212.76,0.0,0.78365,0.00013,17.90581]
[1778567328144,36.78,81210.48,0.0,0.78335,0.00013,17.91941]
[1778567329151,36.78,81211.52,0.0,0.78349,0.00013,17.91311]
[1778567334186,36.78,81211.99,0.0,0.78355,0.00013,17.91002]
[1778567336200,36.78,81210.7,0.0,0.78339,0.00013,17.91773]
[1778567337207,36.78,81212.08,0.0,0.78357,0.00013,17.90936]
[1778567342243,36.78,81207.97,0.0,0.78303,0.00013,17.9341]
[1778567347277,36.78,81208.65,0.0,0.78311,0.00013,17.93034]
[1778567352312,36.78,81209.14,0.0,0.78317,0.00013,17.92775]
[1778567360368,36.79,81209.1,0.0,0.78315,0.00013,17.92859]
[1778567368424,36.79,81209.27,0.0,0.78316,0.00013,17.92815]
[1778567374466,36.79,81208.26,0.0,0.78306,0.00013,17.9299]
[1778567377487,36.79,81209.27,0.0,0.78319,0.00013,17.92405]
[1778567382522,36.79,81209.44,0.0,0.7832,0.00013,17.92342]
[1778567385087,36.79,81207.74,0.0,0.78297,0.00013,17.93383]
[1778567385549,36.79,81201.03,0.0,0.78209,0.00013,17.97429]
[1778567386551,36.79,81199.8,0.0,0.78193,0.00013,17.98171]
[1778567389572,36.79,81198.59,0.0,0.78177,0.00013,17.98915]
[1778567396621,36.79,81198.04,0.0,0.7817,0.00013,17.9925]
[1778567400649,36.79,81202.63,0.0,0.7823,0.00013,17.9649]
[1778567401656,36.79,81205.81,0.0,0.78271,0.00013,17.9458]
[1778567402663,36.79,81202.13,0.0,0.78223,0.00013,17.96801]
[1778567407698,36.8,81196.07,0.0,0.78143,0.00013,18.00476]
[1778567408705,36.8,81190.06,0.0,0.78064,0.00013,18.04096]
[1778567413740,36.8,81189.52,0.0,0.78056,0.00013,18.04458]
[1778567418775,36.8,81188.97,0.0,0.78048,0.00013,18.04824]
[1778567419782,36.8,81184.78,0.0,0.77992,0.00013,18.07342]
[1778567420789,36.8,81179.84,0.0,0.77927,0.00013,18.10303]
[1778567424537,36.8,81179.96,0.0,0.77929,0.00013,18.10231]
[1778567424558,36.8,81180.07,0.0,0.7793,0.00013,18.10192]
[1778567424817,36.8,81179.77,0.0,0.77925,0.00013,18.10385]
[1778567430414,36.8,81180.63,0.0,0.77936,0.00013,18.09924]
[1778567437908,36.81,81179.08,0.0,0.77916,0.00013,18.10495]
[1778567443950,36.81,81180.01,0.0,0.77927,0.00013,18.1002]
[1778567448987,36.81,81180.15,0.0,0.77927,0.00013,18.10006]
[1778567455029,36.82,81178.38,0.0,0.77902,0.00013,18.11148]
[1778567459057,36.82,81179.82,0.0,0.7792,0.00013,18.10341]
[1778567461071,36.82,81181.62,0.0,0.77943,0.00013,18.09292]
[1778567462078,36.82,81185.83,0.0,0.77998,0.00013,18.06776]
[1778567467116,36.82,81189.04,0.0,0.7804,0.00013,18.04882]
[1778567470137,36.82,81194.14,0.0,0.78107,0.00013,18.01848]
[1778567471144,36.82,81196.42,0.0,0.78137,0.00013,18.00478]
[1778567472151,36.82,81197.54,0.0,0.78151,0.00013,17.99805]
[1778567473158,36.82,81196.05,0.0,0.78132,0.00013,18.00701]
[1778567474165,36.82,81193.72,0.0,0.78101,0.00013,18.02098]
[1778567478193,36.82,81191.7,0.0,0.78075,0.00013,18.033]
[1778567479200,36.82,81189.71,0.0,0.78049,0.00013,18.0449]
[1778567480207,36.82,81188.01,0.0,0.78026,0.00013,18.05505]
[1778567485242,36.82,81188.93,0.0,0.78039,0.00013,18.04922]
[1778567490278,36.82,81189.07,0.0,0.78042,0.00013,18.04808]
[1778567493299,36.82,81185.46,0.0,0.77998,0.00013,18.06474]
[1778567494306,36.82,81183.67,0.0,0.77975,0.00013,18.0754]
[1778567498334,36.82,81180.77,0.0,0.77937,0.00013,18.09265]
[1778567499341,36.82,81174.58,0.0,0.77855,0.00013,18.12968]
[1778567500348,36.82,81171.61,0.0,0.77815,0.00013,18.14754]
[1778567503369,36.82,81169.96,0.0,0.77793,0.00013,18.15764]
[1778567506390,36.82,81164.07,0.0,0.77714,0.00013,18.19304]
[1778567507397,36.82,81158.31,0.0,0.77637,0.00013,18.22734]
[1778567508405,36.82,81156.75,0.0,0.77617,0.00013,18.2366]
[1778567511425,36.82,81160.49,0.0,0.77666,0.00013,18.21434]
[1778567513439,36.82,81162.37,0.0,0.77691,0.00013,18.20317]
[1778567518474,36.82,81162.6,0.0,0.77694,0.00013,18.20195]
[1778567523509,36.82,81160.39,0.0,0.77664,0.00013,18.21525]
[1778567524516,36.82,81157.09,0.0,0.7762,0.00013,18.23489]
[1778567528544,36.82,81155.46,0.0,0.77599,0.00013,18.24452]
[1778567530558,36.82,81150.61,0.0,0.77534,0.00013,18.27326]
[1778567535593,36.82,81149.27,0.0,0.77517,0.00013,18.2809]
[1778567538614,36.82,81151.24,0.0,0.77544,0.00013,18.26903]
[1778567542642,36.82,81157.49,0.0,0.77627,0.00013,18.23173]
[1778567547677,36.82,81157.21,0.0,0.77624,0.00013,18.23338]
[1778567552712,36.82,81159.69,0.0,0.7766,0.00013,18.21389]
[1778567557747,36.82,81158.98,0.0,0.77651,0.00013,18.21827]
[1778567560768,36.82,81161.5,0.0,0.77684,0.00013,18.20337]
[1778567561775,36.82,81166.8,0.0,0.77754,0.00013,18.17186]
[1778567562782,36.82,81173.65,0.0,0.77845,0.00013,18.13096]
[1778567564796,36.82,81167.75,0.0,0.77767,0.00013,18.16631]
[1778567566810,36.82,81163.78,0.0,0.77713,0.00013,18.19013]
[1778567571845,36.82,81163.2,0.0,0.77705,0.00013,18.19387]
[1778567576880,36.82,81163.87,0.0,0.77713,0.00013,18.19016]
[1778567579901,36.82,81161.98,0.0,0.77688,0.00013,18.20157]
[1778567580908,36.82,81155.78,0.0,0.77605,0.00013,18.23847]
[1778567582922,36.82,81153.06,0.0,0.77569,0.00013,18.25461]
[1778567587957,36.82,81153.15,0.0,0.77571,0.00013,18.25394]
[1778567592992,36.82,81149.47,0.0,0.77522,0.00013,18.27563]
[1778567597020,36.82,81147.95,0.0,0.77502,0.00013,18.2844]
[1778567599578,36.82,81147.84,0.0,0.77501,0.00013,18.28498]
[1778567599600,36.82,81142.38,0.0,0.77428,0.00013,18.31739]
[1778567600041,36.82,81139.58,0.0,0.7739,0.00013,18.33396]
[1778567601132,36.82,81139.58,0.0,0.7739,0.00013,18.33396]
[1778567601292,36.82,81137.58,0.0,0.77363,0.00013,18.3459]
[1778567602055,36.82,81134.01,0.0,0.77315,0.00013,18.36709]
[1778567603062,36.82,81132.53,0.0,0.77295,0.00013,18.3759]
[1778567604567,36.82,81132.53,0.0,0.77295,0.00013,18.3759]
[1778567604574,36.82,81129.47,0.0,0.77254,0.00013,18.39406]
[1778567610111,36.82,81130.11,0.0,0.77262,0.00013,18.39047]
[1778567615146,36.82,81129.01,0.0,0.7725,0.00013,18.39234]
[1778567616153,36.82,81125.34,0.0,0.77201,0.00013,18.41399]
[1778567617160,36.82,81120.93,0.0,0.77141,0.00013,18.43994]
[1778567620332,36.82,81122.4,0.0,0.77161,0.00013,18.43123]
[1778567620382,36.82,81122.4,0.0,0.77161,0.00013,18.43123]
[1778567620560,36.82,81122.4,0.0,0.77161,0.00013,18.43123]
[1778567624209,36.82,81127.98,0.0,0.77237,0.00013,18.39828]
[1778567626252,36.82,81128.03,0.0,0.77237,0.00013,18.39801]
[1778567626303,36.82,81128.03,0.0,0.77237,0.00013,18.39801]
[1778567626313,36.82,81128.03,0.0,0.77237,0.00013,18.39801]
[1778567630870,36.82,81126.02,0.0,0.7721,0.00013,18.41003]
[1778567630947,36.82,81126.02,0.0,0.7721,0.00013,18.41003]
[1778567631061,36.82,81126.02,0.0,0.7721,0.00013,18.41003]
[1778567635286,36.82,81121.67,0.0,0.77151,0.00013,18.43575]
[1778567636964,36.82,81120.75,0.0,0.77139,0.00013,18.44115]
[1778567637016,36.82,81120.75,0.0,0.77139,0.00013,18.44115]
[1778567637061,36.82,81120.75,0.0,0.77139,0.00013,18.44115]
[1778567640322,36.82,81105.41,0.0,0.76932,0.00014,18.53103]
[1778567645356,36.82,81106.54,0.0,0.76947,0.00014,18.52431]
[1778567645891,36.82,81106.54,0.0,0.76947,0.00014,18.52431]
[1778567645939,36.82,81106.54,0.0,0.76947,0.00014,18.52431]
[1778567646063,36.82,81106.54,0.0,0.76947,0.00014,18.52431]
[1778567648377,36.82,81113.03,0.0,0.77036,0.00014,18.48596]
[1778567651209,36.82,81114.3,0.0,0.77053,0.00014,18.47835]
[1778567651262,36.82,81114.3,0.0,0.77053,0.00014,18.47835]
[1778567651308,36.82,81114.3,0.0,0.77053,0.00014,18.47835]
[1778567652405,36.82,81119.04,0.0,0.77117,0.00013,18.45041]
[1778567654420,36.82,81122.92,0.0,0.7717,0.00013,18.42753]
[1778567655080,36.82,81122.92,0.0,0.7717,0.00013,18.42753]
[1778567655132,36.82,81122.92,0.0,0.7717,0.00013,18.42753]
[1778567655310,36.82,81122.92,0.0,0.7717,0.00013,18.42753]
[1778567660463,36.82,81123.28,0.0,0.77175,0.00013,18.42545]
[1778567663165,36.82,81125.4,0.0,0.77203,0.00013,18.41297]
[1778567663177,36.82,81125.4,0.0,0.77203,0.00013,18.41297]
[1778567663313,36.82,81125.4,0.0,0.77203,0.00013,18.41297]
[1778567669526,36.82,81126.0,0.0,0.77211,0.00013,18.40952]
[1778567675220,36.82,81125.19,0.0,0.77203,0.00013,18.40965]
[1778567675268,36.82,81125.19,0.0,0.77203,0.00013,18.40965]
[1778567675309,36.82,81125.19,0.0,0.77203,0.00013,18.40965]
[1778567676036,36.82,81125.19,0.0,0.77203,0.00013,18.40968]
[1778567676060,36.82,81125.19,0.0,0.77203,0.00013,18.40968]
[1778567681610,36.82,81125.18,0.0,0.77203,0.00013,18.40997]
[1778567687066,36.82,81125.47,0.0,0.77206,0.00013,18.40835]
[1778567687075,36.82,81125.47,0.0,0.77206,0.00013,18.40835]
[1778567687310,36.82,81125.47,0.0,0.77206,0.00013,18.40835]
[1778567691681,36.82,81119.19,0.0,0.77121,0.00013,18.44566]
[1778567693650,36.82,81118.63,0.0,0.77113,0.00013,18.44896]
[1778567693658,36.82,81118.63,0.0,0.77113,0.00013,18.44896]
[1778567693809,36.82,81118.63,0.0,0.77113,0.00013,18.44896]
[1778567700600,36.82,81120.39,0.0,0.77137,0.00013,18.43871]
[1778567700651,36.82,81120.39,0.0,0.77137,0.00013,18.43871]
[1778567700813,36.82,81120.39,0.0,0.77137,0.00013,18.43871]
[1778567710814,36.83,81119.92,0.0,0.7713,0.00013,18.44178]
[1778567712467,36.83,81121.09,0.0,0.77146,0.00013,18.43492]
[1778567712518,36.83,81121.09,0.0,0.77146,0.00013,18.43492]
[1778567712566,36.83,81121.09,0.0,0.77146,0.00013,18.43492]
[1778567713835,36.83,81126.93,0.0,0.77224,0.00013,18.40059]
[1778567713864,36.83,81126.93,0.0,0.77224,0.00013,18.40059]
[1778567713916,36.83,81126.93,0.0,0.77224,0.00013,18.40059]
[1778567714062,36.83,81126.93,0.0,0.77224,0.00013,18.40059]
[1778567714842,36.83,81135.54,0.0,0.7734,0.00013,18.34987]
[1778567715849,36.83,81142.74,0.0,0.77436,0.00013,18.3073]
[1778567717227,36.83,81142.74,0.0,0.77436,0.00013,18.3073]
[1778567717232,36.83,81142.74,0.0,0.77436,0.00013,18.3073]
[1778567717314,36.83,81142.74,0.0,0.77436,0.00013,18.3073]
[1778567719867,36.83,81145.44,0.0,0.77472,0.00013,18.29142]
[1778567719918,36.83,81145.44,0.0,0.77472,0.00013,18.29142]
[1778567720057,36.83,81145.44,0.0,0.77472,0.00013,18.29142]
[1778567720294,36.83,81145.44,0.0,0.77472,0.00013,18.29142]
[1778567720310,36.83,81145.44,0.0,0.77472,0.00013,18.29142]
[1778567725984,36.83,81145.5,0.0,0.77473,0.00013,18.2909]
[1778567726035,36.83,81145.5,0.0,0.77473,0.00013,18.2909]
[1778567726061,36.83,81145.5,0.0,0.77473,0.00013,18.2909]
[1778567729702,36.83,81142.93,0.0,0.77439,0.00013,18.30601]
[1778567729754,36.83,81142.93,0.0,0.77439,0.00013,18.30601]
[1778567729811,36.83,81142.93,0.0,0.77439,0.00013,18.30601]
[1778567734764,36.82,81143.97,0.0,0.77457,0.00013,18.29478]
[1778567734810,36.82,81143.97,0.0,0.77457,0.00013,18.29478]
[1778567734816,36.82,81143.97,0.0,0.77457,0.00013,18.29478]
[1778567738355,36.82,81144.65,0.0,0.77467,0.00013,18.29057]
[1778567738562,36.82,81144.65,0.0,0.77467,0.00013,18.29057]
[1778567742031,36.82,81157.54,0.0,0.77639,0.00013,18.21387]
[1778567743861,36.82,81157.54,0.0,0.77639,0.00013,18.21387]
[1778567743038,36.82,81159.39,0.0,0.77664,0.00013,18.20291]
[1778567743913,36.82,81159.39,0.0,0.77664,0.00013,18.20291]
[1778567744061,36.82,81159.39,0.0,0.77664,0.00013,18.20291]
[1778567747452,36.82,81158.37,0.0,0.7765,0.00013,18.20911]
[1778567747506,36.82,81158.37,0.0,0.7765,0.00013,18.20911]
[1778567747559,36.82,81158.37,0.0,0.7765,0.00013,18.20911]
[1778567751834,36.82,81156.99,0.0,0.77631,0.00013,18.21746]
[1778567751885,36.82,81158.34,0.0,0.77649,0.00013,18.2095]
[1778567752062,36.82,81158.34,0.0,0.77649,0.00013,18.2095]
[1778567752198,36.82,81158.34,0.0,0.77649,0.00013,18.2095]
[1778567756129,36.82,81169.13,0.0,0.77792,0.00013,18.14533]
[1778567757509,36.82,81169.13,0.0,0.77792,0.00013,18.14533]
[1778567757559,36.82,81169.13,0.0,0.77792,0.00013,18.14533]
[1778567757816,36.82,81169.13,0.0,0.77792,0.00013,18.14533]
[1778567761164,36.82,81174.98,0.0,0.7787,0.00013,18.11034]
[1778567764186,36.82,81169.13,0.0,0.77793,0.00013,18.14529]
[1778567764948,36.82,81169.13,0.0,0.77793,0.00013,18.14529]
[1778567765000,36.82,81169.13,0.0,0.77793,0.00013,18.14529]
[1778567765062,36.82,81169.13,0.0,0.77793,0.00013,18.14529]
[1778567765193,36.82,81165.11,0.0,0.77739,0.00013,18.16935]
[1778567770228,36.83,81163.67,0.0,0.77719,0.00013,18.17821]
[1778567772506,36.83,81163.72,0.0,0.7772,0.00013,18.17797]
[1778567772558,36.83,81163.72,0.0,0.7772,0.00013,18.17797]
[1778567772813,36.83,81163.72,0.0,0.7772,0.00013,18.17797]
[1778567778166,36.83,81163.52,0.0,0.77716,0.00013,18.17946]
[1778567783319,36.83,81163.27,0.0,0.77712,0.00013,18.18134]
[1778567788354,36.83,81164.45,0.0,0.77727,0.00013,18.17461]
[1778567789740,36.83,81164.45,0.0,0.77727,0.00013,18.17461]
[1778567789789,36.83,81164.45,0.0,0.77727,0.00013,18.17461]
[1778567789812,36.83,81164.45,0.0,0.77727,0.00013,18.17461]
[1778567795808,36.83,81161.78,0.0,0.77695,0.00013,18.18607]
[1778567795827,36.83,81161.78,0.0,0.77695,0.00013,18.18607]
[1778567796065,36.83,81160.65,0.0,0.7768,0.00013,18.19287]
[1778567802453,36.83,81159.13,0.0,0.77659,0.00013,18.20207]
[1778567805855,36.83,81160.23,0.0,0.77674,0.00013,18.19557]
[1778567805906,36.83,81160.23,0.0,0.77674,0.00013,18.19557]
[1778567806063,36.83,81160.26,0.0,0.77674,0.00013,18.19542]
[1778567816552,36.83,81162.82,0.0,0.77707,0.00013,18.1806]
[1778567817815,36.83,81162.82,0.0,0.77707,0.00013,18.1806]
[1778567817866,36.83,81162.82,0.0,0.77707,0.00013,18.1806]
[1778567818064,36.83,81163.62,0.0,0.77718,0.00013,18.17593]
[1778567823601,36.83,81167.92,0.0,0.77774,0.00013,18.15059]
[1778567824539,36.83,81167.92,0.0,0.77774,0.00013,18.15059]
[1778567824559,36.83,81167.92,0.0,0.77774,0.00013,18.15059]
[1778567824613,36.83,81164.6,0.0,0.7773,0.00013,18.17043]
[1778567826624,36.84,81160.55,0.0,0.77676,0.00013,18.19465]
[1778567831636,36.84,81160.98,0.0,0.77681,0.00013,18.19222]
[1778567831688,36.84,81160.98,0.0,0.77681,0.00013,18.19222]
[1778567831810,36.84,81160.98,0.0,0.77681,0.00013,18.19222]
[1778567837701,36.84,81161.97,0.0,0.77694,0.00013,18.18652]
[1778567842736,36.84,81161.68,0.0,0.7769,0.00013,18.18844]
[1778567847771,36.84,81161.88,0.0,0.77692,0.00013,18.18742]
[1778567850604,36.84,81164.13,0.0,0.77722,0.00013,18.17411]
[1778567850654,36.84,81164.13,0.0,0.77722,0.00013,18.17411]
[1778567850809,36.84,81164.13,0.0,0.77722,0.00013,18.17411]
[1778567857841,36.84,81166.34,0.0,0.77754,0.00013,18.15667]
[1778567861876,36.84,81166.68,0.0,0.77758,0.00013,18.15484]
[1778567861928,36.84,81166.68,0.0,0.77758,0.00013,18.15484]
[1778567862060,36.84,81166.76,0.0,0.77759,0.00013,18.15443]
[1778567868920,36.84,81166.57,0.0,0.77755,0.00013,18.15599]
[1778567869245,36.84,81166.57,0.0,0.77755,0.00013,18.15599]
[1778567872563,36.84,81167.51,0.0,0.77767,0.00013,18.15059]
[1778567876451,36.84,81167.09,0.0,0.77761,0.00013,18.15333]
[1778567876502,36.84,81167.09,0.0,0.77761,0.00013,18.15333]
[1778567876560,36.84,81167.09,0.0,0.77761,0.00013,18.15333]
[1778567876977,36.84,81160.3,0.0,0.77671,0.00013,18.19379]
[1778567877984,36.84,81154.8,0.0,0.77598,0.00013,18.22648]
[1778567881005,36.84,81151.61,0.0,0.77555,0.00013,18.2453]
[1778567881385,36.84,81151.61,0.0,0.77555,0.00013,18.2453]
[1778567881437,36.84,81151.61,0.0,0.77555,0.00013,18.2453]
[1778567884563,36.84,81152.28,0.0,0.77564,0.00013,18.24124]
[1778567888406,36.84,81151.16,0.0,0.7755,0.00013,18.2477]
[1778567888962,36.84,81151.16,0.0,0.7755,0.00013,18.2477]
[1778567889014,36.84,81151.16,0.0,0.7755,0.00013,18.2477]
[1778567890559,36.84,81152.09,0.0,0.77562,0.00013,18.24208]
[1778567895156,36.84,81151.03,0.0,0.77549,0.00013,18.24813]
[1778567895203,36.84,81151.03,0.0,0.77549,0.00013,18.24813]
[1778567895680,36.84,81150.32,0.0,0.77539,0.00013,18.25229]
[1778567896316,36.84,81150.32,0.0,0.77539,0.00013,18.25229]
[1778567896485,36.84,81148.36,0.0,0.77513,0.00013,18.26385]
[1778567900140,36.84,81149.9,0.0,0.77535,0.00013,18.25444]
[1778567905175,36.84,81150.06,0.0,0.77537,0.00013,18.25318]
[1778567911217,36.84,81149.49,0.0,0.77534,0.00013,18.25139]
[1778567913851,36.84,81147.81,0.0,0.77512,0.00013,18.26114]
[1778567919273,36.84,81147.79,0.0,0.77513,0.00013,18.2609]
[1778567921287,36.83,81142.94,0.0,0.77448,0.00013,18.28948]
[1778567922294,36.83,81140.93,0.0,0.77422,0.00013,18.30127]
[1778567926323,36.83,81142.28,0.0,0.77441,0.00013,18.29284]
[1778567928336,36.83,81144.5,0.0,0.77471,0.00013,18.27949]
[1778567933371,36.83,81144.99,0.0,0.77478,0.00013,18.27619]
[1778567937399,36.83,81143.32,0.0,0.77456,0.00013,18.28624]
[1778567940420,36.83,81141.89,0.0,0.77436,0.00013,18.29466]
[1778567944448,36.83,81140.03,0.0,0.77412,0.00013,18.30563]
[1778567948477,36.83,81139.13,0.0,0.774,0.00013,18.31075]
[1778567951500,36.83,81133.03,0.0,0.77319,0.00013,18.34657]
[1778567954521,36.83,81131.07,0.0,0.77293,0.00013,18.35802]
[1778567956535,36.83,81127.16,0.0,0.77241,0.00013,18.38074]
[1778567957542,36.83,81119.54,0.0,0.77138,0.00013,18.42565]
[1778567959556,36.83,81102.32,0.0,0.76905,0.00014,18.52666]
[1778567960563,36.83,81097.62,0.0,0.76841,0.00014,18.55421]
[1778567962577,36.83,81095.27,0.0,0.76809,0.00014,18.56801]
[1778567964591,36.83,81097.34,0.0,0.76837,0.00014,18.55597]
[1778567966605,36.83,81101.24,0.0,0.7689,0.00014,18.53325]
[1778567970633,36.83,81103.49,0.0,0.7692,0.00014,18.52007]
[1778567974661,36.83,81107.08,0.0,0.76972,0.00014,18.49431]
[1778567979696,36.83,81106.92,0.0,0.7697,0.00014,18.4954]
[1778567984732,36.83,81107.32,0.0,0.76976,0.00014,18.49276]
[1778567989769,36.83,81105.88,0.0,0.76956,0.00014,18.50126]
[1778567995811,36.83,81106.5,0.0,0.76964,0.00014,18.49782]
[1778568000846,36.83,81106.5,0.0,0.76964,0.00014,18.498]
[1778568005881,36.83,81106.56,0.0,0.76964,0.00014,18.49784]
[1778568010916,36.83,81105.31,0.0,0.76947,0.00014,18.50535]
[1778568016958,36.83,81105.18,0.0,0.76945,0.00014,18.50634]
[1778568021993,36.83,81105.02,0.0,0.76942,0.00014,18.50738]
[1778568027028,36.83,81107.07,0.0,0.7697,0.00014,18.49546]
[1778568031056,36.83,81108.66,0.0,0.76995,0.00014,18.48148]
[1778568038105,36.83,81112.81,0.0,0.77051,0.00014,18.45724]
[1778568041126,36.83,81114.31,0.0,0.77071,0.00014,18.44827]
[1778568046161,36.83,81114.51,0.0,0.77075,0.00014,18.44684]
[1778568051196,36.83,81115.52,0.0,0.77089,0.00014,18.44063]
[1778568054220,36.83,81111.58,0.0,0.77036,0.00014,18.46361]
[1778568059255,36.83,81111.97,0.0,0.77042,0.00014,18.46098]
[1778568064290,36.83,81112.13,0.0,0.77045,0.00014,18.45973]
[1778568069325,36.83,81111.35,0.0,0.77035,0.00014,18.46403]
[1778568070332,36.83,81106.35,0.0,0.76967,0.00014,18.49329]
[1778568072348,36.83,81099.67,0.0,0.76877,0.00014,18.5324]
[1778568077383,36.83,81098.19,0.0,0.76856,0.00014,18.54131]
[1778568082418,36.83,81099.09,0.0,0.76868,0.00014,18.53631]
[1778568090474,36.83,81098.77,0.0,0.76862,0.00014,18.53881]
[1778568095509,36.83,81097.96,0.0,0.76854,0.00014,18.53914]
[1778568098530,36.83,81094.45,0.0,0.76805,0.00014,18.55988]
[1778568099537,36.83,81092.46,0.0,0.76778,0.00014,18.57154]
[1778568102226,36.83,81091.17,0.0,0.76761,0.00014,18.57911]
[1778568102558,36.83,81091.97,0.0,0.76771,0.00014,18.57449]
[1778568107084,36.83,81092.16,0.0,0.76774,0.00014,18.57346]
[1778568107129,36.83,81092.16,0.0,0.76774,0.00014,18.57346]
[1778568107660,36.83,81092.06,0.0,0.76772,0.00014,18.5741]
[1778568107807,36.83,81092.06,0.0,0.76772,0.00014,18.5741]
[1778568107878,36.83,81093.05,0.0,0.76786,0.00014,18.56832]
[1778568108600,36.83,81091.19,0.0,0.7676,0.00014,18.5792]
[1778568113635,36.83,81091.64,0.0,0.76766,0.00014,18.57663]
[1778568118670,36.83,81091.78,0.0,0.76768,0.00014,18.57585]
[1778568121923,36.83,81087.15,0.0,0.76705,0.00014,18.60284]
[1778568127740,36.83,81086.83,0.0,0.76701,0.00014,18.60453]
[1778568128752,36.83,81084.05,0.0,0.76663,0.00014,18.62067]
[1778568129748,36.83,81081.89,0.0,0.76634,0.00014,18.63318]
[1778568133776,36.83,81079.29,0.0,0.76599,0.00014,18.648]
[1778568138811,36.83,81078.85,0.0,0.76594,0.00014,18.65012]
[1778568145861,36.83,81080.36,0.0,0.76616,0.00014,18.64078]
[1778568147875,36.83,81077.95,0.0,0.76583,0.00014,18.65463]
[1778568152910,36.83,81078.29,0.0,0.76592,0.00014,18.64747]
[1778568155931,36.83,81081.61,0.0,0.76638,0.00014,18.62794]
[1778568160968,36.82,81080.21,0.0,0.7662,0.00014,18.63579]
[1778568166004,36.82,81080.41,0.0,0.76623,0.00014,18.63431]
[1778568171090,36.82,81080.32,0.0,0.76623,0.00014,18.63454]
[1778568177080,36.82,81080.07,0.0,0.7662,0.00014,18.63564]
[1778568183122,36.82,81081.43,0.0,0.7664,0.00014,18.62741]
[1778568188157,36.82,81081.37,0.0,0.76639,0.00014,18.62747]
[1778568194199,36.82,81081.23,0.0,0.76638,0.00014,18.628]
[1778568199234,36.82,81081.28,0.0,0.76639,0.00014,18.62747]
[1778568200241,36.82,81085.46,0.0,0.76697,0.00014,18.60307]
[1778568205276,36.82,81086.18,0.0,0.76707,0.00014,18.5987]
[1778568210311,36.81,81085.2,0.0,0.76694,0.00014,18.60424]
[1778568212325,36.81,81083.28,0.0,0.76671,0.00014,18.6106]
[1778568217360,36.81,81080.96,0.0,0.7664,0.00014,18.62386]
[1778568222397,36.81,81078.98,0.0,0.76614,0.00014,18.63513]
[1778568227432,36.81,81078.07,0.0,0.76602,0.00014,18.6402]
[1778568229447,36.81,81069.6,0.0,0.76486,0.00014,18.68938]
[1778568237503,36.81,81068.15,0.0,0.76466,0.00014,18.69774]
[1778568242538,36.81,81068.14,0.0,0.76466,0.00014,18.69762]
[1778568250594,36.81,81066.99,0.0,0.76452,0.00014,18.70358]
[1778568253615,36.81,81063.61,0.0,0.76406,0.00014,18.72287]
[1778568254622,36.81,81060.92,0.0,0.76369,0.00014,18.73846]
[1778568259657,36.81,81063.98,0.0,0.76411,0.00014,18.72057]
[1778568261671,36.81,81067.17,0.0,0.76456,0.00014,18.70193]
[1778568266707,36.8,81068.15,0.0,0.7647,0.00014,18.69598]
[1778568267714,36.8,81070.54,0.0,0.76503,0.00014,18.68208]
[1778568269730,36.8,81073.2,0.0,0.7654,0.00014,18.66646]
[1778568274763,36.8,81072.42,0.0,0.76533,0.00014,18.66584]
[1778568279798,36.8,81074.34,0.0,0.76561,0.00014,18.65431]
[1778568281812,36.8,81078.05,0.0,0.76612,0.00014,18.6326]
[1778568286847,36.8,81077.83,0.0,0.76609,0.00014,18.63366]
[1778568289868,36.8,81081.04,0.0,0.76654,0.00014,18.61483]
[1778568294904,36.8,81079.95,0.0,0.76639,0.00014,18.621]
[1778568297924,36.8,81076.11,0.0,0.76587,0.00014,18.6432]
[1778568302959,36.8,81076.75,0.0,0.76596,0.00014,18.63915]
[1778568304973,36.8,81073.78,0.0,0.76556,0.00014,18.65627]
[1778568312022,36.79,81074.13,0.0,0.76562,0.00014,18.6536]
[1778568318064,36.79,81074.35,0.0,0.76566,0.00014,18.65176]
[1778568323099,36.79,81073.91,0.0,0.76561,0.00014,18.65385]
[1778568328134,36.79,81074.96,0.0,0.76577,0.00014,18.64727]
[1778568333169,36.79,81074.49,0.0,0.76575,0.00014,18.6448]
[1778568338204,36.78,81074.28,0.0,0.76573,0.00014,18.64558]
[1778568343240,36.78,81075.12,0.0,0.76586,0.00014,18.64024]
[1778568348275,36.78,81074.78,0.0,0.76582,0.00014,18.64178]
[1778568354318,36.78,81073.53,0.0,0.76566,0.00014,18.64848]
[1778568359352,36.78,81073.6,0.0,0.76568,0.00014,18.6475]
[1778568363380,36.77,81077.97,0.0,0.76629,0.00014,18.62169]
[1778568364387,36.77,81081.32,0.0,0.76675,0.00014,18.6021]
[1778568367408,36.77,81083.88,0.0,0.76711,0.00014,18.58705]
[1778568370429,36.77,81093.67,0.0,0.76844,0.00014,18.52979]
[1778568371436,36.77,81095.86,0.0,0.76874,0.00014,18.51701]
[1778568372443,36.77,81100.28,0.0,0.76934,0.00014,18.49118]
[1778568377478,36.77,81100.44,0.0,0.76936,0.00014,18.49018]
[1778568381506,36.77,81103.16,0.0,0.76973,0.00014,18.47423]
[1778568387548,36.77,81103.82,0.0,0.76982,0.00014,18.47052]
[1778568392584,36.78,81102.92,0.0,0.76973,0.00014,18.47124]
[1778568397619,36.78,81102.45,0.0,0.76966,0.00014,18.47419]
[1778568401647,36.78,81100.66,0.0,0.76941,0.00014,18.48488]
[1778568404668,36.78,81102.48,0.0,0.76966,0.00014,18.47432]
[1778568409703,36.78,81101.59,0.0,0.76953,0.00014,18.4798]
[1778568411717,36.78,81099.89,0.0,0.7693,0.00014,18.48987]
[1778568414739,36.78,81095.45,0.0,0.76869,0.00014,18.516]
[1778568419775,36.78,81095.49,0.0,0.7687,0.00014,18.51582]
[1778568422796,36.78,81092.74,0.0,0.76832,0.00014,18.53191]
[1778568427831,36.78,81093.31,0.0,0.7684,0.00014,18.52847]
[1778568432866,36.78,81092.47,0.0,0.76829,0.00014,18.53326]
[1778568437901,36.78,81093.09,0.0,0.76838,0.00014,18.52947]
[1778568442937,36.78,81093.26,0.0,0.7684,0.00014,18.52831]
[1778568449014,36.78,81093.43,0.0,0.76843,0.00014,18.52709]
[1778568455056,36.78,81094.14,0.0,0.76857,0.00014,18.51796]
[1778568460091,36.77,81094.26,0.0,0.76859,0.00014,18.5171]
[1778568464119,36.77,81096.85,0.0,0.76895,0.00014,18.50179]
[1778568467140,36.77,81099.42,0.0,0.7693,0.00014,18.48667]
[1778568468147,36.77,81101.03,0.0,0.76952,0.00014,18.47722]
[1778568473182,36.77,81100.4,0.0,0.76943,0.00014,18.48097]
[1778568480231,36.77,81100.13,0.0,0.76939,0.00014,18.48265]
[1778568485266,36.77,81101.46,0.0,0.76957,0.00014,18.47496]
[1778568491309,36.78,81100.96,0.0,0.7695,0.00014,18.47806]
[1778568497351,36.78,81100.55,0.0,0.76944,0.00014,18.48065]
[1778568499365,36.78,81096.49,0.0,0.76888,0.00014,18.50451]
[1778568505407,36.78,81095.49,0.0,0.76875,0.00014,18.51037]
[1778568511449,36.78,81096.73,0.0,0.76895,0.00014,18.49828]
[1778568516484,36.78,81096.63,0.0,0.76894,0.00014,18.49882]
[1778568521519,36.78,81095.32,0.0,0.76877,0.00014,18.50641]
[1778568522526,36.78,81098.1,0.0,0.76914,0.00014,18.49012]
[1778568523533,36.77,81100.11,0.0,0.76942,0.00014,18.47807]
[1778568528569,36.77,81100.67,0.0,0.76951,0.00014,18.47431]
[1778568532597,36.77,81104.76,0.0,0.77007,0.00014,18.44998]
[1778568533604,36.77,81106.75,0.0,0.77035,0.00014,18.43823]
[1778568534611,36.77,81108.87,0.0,0.77063,0.00014,18.42573]
[1778568539646,36.77,81107.59,0.0,0.77046,0.00014,18.43314]
[1778568540653,36.77,81100.91,0.0,0.76956,0.00014,18.47235]
[1778568541660,36.77,81096.26,0.0,0.76892,0.00014,18.49966]
[1778568546695,36.77,81096.67,0.0,0.76898,0.00014,18.49731]
[1778568551730,36.77,81096.98,0.0,0.76903,0.00014,18.49508]
[1778568556765,36.77,81096.84,0.0,0.76902,0.00014,18.49534]
[1778568563422,36.77,81097.01,0.0,0.76905,0.00014,18.4939]
[1778568564821,36.76,81093.19,0.0,0.76854,0.00014,18.51583]
[1778568569856,36.76,81092.58,0.0,0.76847,0.00014,18.51919]
[1778568571870,36.76,81094.3,0.0,0.76874,0.00014,18.50429]
[1778568577912,36.76,81093.59,0.0,0.76865,0.00014,18.50792]
[1778568582947,36.76,81093.86,0.0,0.76871,0.00014,18.50561]
[1778568584961,36.76,81096.03,0.0,0.76901,0.00014,18.49263]
[1778568586975,36.76,81094.39,0.0,0.76879,0.00014,18.50199]
[1778568587982,36.76,81091.86,0.0,0.76845,0.00014,18.51667]
[1778568593020,36.75,81089.74,0.0,0.76816,0.00014,18.52886]
[1778568598056,36.75,81090.14,0.0,0.76822,0.00014,18.52626]
[1778568601077,36.75,81086.06,0.0,0.76767,0.00014,18.54997]
[1778568606112,36.75,81085.55,0.0,0.76761,0.00014,18.55254]
[1778568611147,36.75,81075.69,0.0,0.76625,0.00014,18.61022]
[1778568612154,36.75,81071.44,0.0,0.76567,0.00014,18.63493]
[1778568618197,36.75,81072.18,0.0,0.76578,0.00014,18.63017]
[1778568620211,36.75,81076.18,0.0,0.76634,0.00014,18.60672]
[1778568621218,36.75,81080.05,0.0,0.76687,0.00014,18.58409]
[1778568626253,36.75,81079.63,0.0,0.76682,0.00014,18.58633]
[1778568631288,36.75,81072.12,0.0,0.76583,0.00014,18.62514]
[1778568636323,36.75,81070.11,0.0,0.76556,0.00014,18.63649]
[1778568641358,36.74,81069.95,0.0,0.76554,0.00014,18.63703]
[1778568646393,36.74,81068.6,0.0,0.76538,0.00014,18.64395]
[1778568649414,36.74,81066.68,0.0,0.76513,0.00014,18.65454]
[1778568653444,36.74,81062.38,0.0,0.76455,0.00014,18.67872]
[1778568658479,36.73,81062.07,0.0,0.76453,0.00014,18.67986]
[1778568663514,36.73,81062.21,0.0,0.76456,0.00014,18.67839]
[1778568664226,36.73,81062.21,0.0,0.76456,0.00014,18.67839]
[1778568664872,36.73,81062.21,0.0,0.76456,0.00014,18.67839]
[1778568664879,36.73,81062.21,0.0,0.76456,0.00014,18.67839]
[1778568664532,36.73,81051.89,0.0,0.76314,0.00014,18.73811]
[1778568665091,36.73,81051.89,0.0,0.76314,0.00014,18.73811]
[1778568665539,36.73,81041.3,0.0,0.76167,0.00014,18.79918]
[1778568667557,36.73,81038.46,0.0,0.76129,0.00014,18.81511]
[1778568668291,36.73,81038.46,0.0,0.76129,0.00014,18.81511]
[1778568669110,36.73,81039.05,0.0,0.76138,0.00014,18.81143]
[1778568669130,36.73,81039.05,0.0,0.76138,0.00014,18.81143]
[1778568669315,36.73,81039.05,0.0,0.76138,0.00014,18.81143]
[1778568669571,36.73,81033.06,0.0,0.76055,0.00014,18.84576]
[1778568672363,36.73,81031.57,0.0,0.76034,0.00014,18.85418]
[1778568672559,36.73,81031.57,0.0,0.76034,0.00014,18.85418]
[1778568677600,36.72,81030.89,0.0,0.76027,0.00014,18.85731]
[1778568677652,36.72,81030.89,0.0,0.76027,0.00014,18.85731]
[1778568677810,36.72,81030.89,0.0,0.76027,0.00014,18.85731]
[1778568678524,36.72,81030.92,0.0,0.76028,0.00014,18.85695]
[1778568678558,36.72,81030.92,0.0,0.76028,0.00014,18.85695]
[1778568678576,36.72,81030.92,0.0,0.76028,0.00014,18.85695]
[1778568678634,36.72,81031.03,0.0,0.76029,0.00014,18.85631]
[1778568679061,36.72,81031.03,0.0,0.76029,0.00014,18.85631]
[1778568679178,36.72,81031.03,0.0,0.76029,0.00014,18.85631]
[1778568679641,36.72,81027.37,0.0,0.75978,0.00014,18.87726]
[1778568682662,36.72,81016.58,0.0,0.75828,0.00014,18.9388]
[1778568683173,36.72,81016.58,0.0,0.75828,0.00014,18.9388]
[1778568686381,36.72,81017.45,0.0,0.75841,0.00014,18.93367]
[1778568686520,36.72,81017.45,0.0,0.75841,0.00014,18.93367]
[1778568686560,36.72,81017.45,0.0,0.75841,0.00014,18.93367]
[1778568689420,36.72,81013.79,0.0,0.7579,0.00014,18.95439]
[1778568689471,36.72,81013.79,0.0,0.7579,0.00014,18.95439]
[1778568689557,36.72,81013.79,0.0,0.7579,0.00014,18.95439]
[1778568691795,36.72,81014.43,0.0,0.75799,0.00014,18.95055]
[1778568691811,36.72,81014.43,0.0,0.75799,0.00014,18.95055]
[1778568691852,36.72,81014.43,0.0,0.75799,0.00014,18.95055]
[1778568691920,36.72,81014.43,0.0,0.75803,0.00014,18.94566]
[1778568694287,36.72,81014.61,0.0,0.75806,0.00014,18.94448]
[1778568694315,36.72,81014.61,0.0,0.75806,0.00014,18.94448]
[1778568694447,36.72,81014.61,0.0,0.75806,0.00014,18.94448]
[1778568694560,36.72,81014.61,0.0,0.75806,0.00014,18.94448]
[1778568694747,36.72,81018.21,0.0,0.75857,0.00014,18.9238]
[1778568698699,36.72,81022.21,0.0,0.75913,0.00014,18.90082]
[1778568698775,36.72,81022.21,0.0,0.75913,0.00014,18.90082]
[1778568698810,36.72,81022.21,0.0,0.75913,0.00014,18.90082]
[1778568698859,36.72,81016.08,0.0,0.75827,0.00014,18.93586]
[1778568702234,36.71,81013.52,0.0,0.75792,0.00014,18.95028]
[1778568702286,36.71,81013.52,0.0,0.75792,0.00014,18.95028]
[1778568702312,36.71,81013.52,0.0,0.75792,0.00014,18.95028]
[1778568702803,36.71,81013.7,0.0,0.75795,0.00014,18.94917]
[1778568703758,36.71,81013.7,0.0,0.75795,0.00014,18.94917]
[1778568703804,36.71,81013.7,0.0,0.75795,0.00014,18.94917]
[1778568704068,36.71,81013.09,0.0,0.75786,0.00014,18.95258]
[1778568712873,36.71,81014.06,0.0,0.75801,0.00014,18.94641]
[1778568714038,36.71,81014.06,0.0,0.75801,0.00014,18.94641]
[1778568714063,36.71,81014.06,0.0,0.75801,0.00014,18.94641]
[1778568714090,36.71,81014.06,0.0,0.75801,0.00014,18.94641]
[1778568715525,36.71,81014.67,0.0,0.7581,0.00014,18.9428]
[1778568715560,36.71,81014.67,0.0,0.7581,0.00014,18.9428]
[1778568718032,36.71,81016.32,0.0,0.75834,0.00014,18.93323]
[1778568718063,36.71,81016.32,0.0,0.75834,0.00014,18.93323]
[1778568718082,36.71,81016.32,0.0,0.75834,0.00014,18.93323]
[1778568718915,36.71,81017.19,0.0,0.75846,0.00014,18.9282]
[1778568719286,36.71,81017.19,0.0,0.75846,0.00014,18.9282]
[1778568719312,36.71,81017.19,0.0,0.75846,0.00014,18.9282]
[1778568721692,36.71,81017.7,0.0,0.75853,0.00014,18.92525]
[1778568721807,36.71,81017.7,0.0,0.75853,0.00014,18.92525]
[1778568721908,36.71,81017.7,0.0,0.75853,0.00014,18.92518]
[1778568723630,36.71,81017.7,0.0,0.75853,0.00014,18.92518]
[1778568725319,36.71,81018.64,0.0,0.75867,0.00014,18.91971]
[1778568725368,36.71,81018.64,0.0,0.75867,0.00014,18.91971]
[1778568725568,36.71,81018.64,0.0,0.75867,0.00014,18.91971]
[1778568727046,36.71,81020.31,0.0,0.7589,0.00014,18.9101]
[1778568727062,36.71,81020.31,0.0,0.7589,0.00014,18.9101]
[1778568727098,36.71,81020.31,0.0,0.7589,0.00014,18.9101]
[1778568727765,36.71,81020.31,0.0,0.7589,0.00014,18.9101]
[1778568727828,36.71,81020.31,0.0,0.7589,0.00014,18.9101]
[1778568727922,36.71,81020.31,0.0,0.7589,0.00014,18.91009]
[1778568731761,36.71,81019.27,0.0,0.75876,0.00014,18.91602]
[1778568733697,36.71,81020.08,0.0,0.75887,0.00014,18.91134]
[1778568733782,36.71,81020.08,0.0,0.75887,0.00014,18.91134]
[1778568733814,36.71,81020.08,0.0,0.75887,0.00014,18.91134]
[1778568739056,36.71,81025.69,0.0,0.75966,0.00014,18.87882]
[1778568741385,36.71,81027.2,0.0,0.75988,0.00014,18.87006]
[1778568741428,36.71,81027.2,0.0,0.75988,0.00014,18.87006]
[1778568741566,36.71,81027.2,0.0,0.75988,0.00014,18.87006]
[1778568744091,36.71,81033.85,0.0,0.7608,0.00014,18.83182]
[1778568745648,36.71,81033.85,0.0,0.7608,0.00014,18.83182]
[1778568745695,36.71,81033.85,0.0,0.7608,0.00014,18.83182]
[1778568745810,36.71,81033.85,0.0,0.7608,0.00014,18.83182]
[1778568749369,36.71,81030.12,0.0,0.76029,0.00014,18.85316]
[1778568749416,36.71,81030.12,0.0,0.76029,0.00014,18.85316]
[1778568749560,36.71,81030.12,0.0,0.76029,0.00014,18.85316]
[1778568749656,36.71,81030.06,0.0,0.76028,0.00014,18.85345]
[1778568755650,36.71,81026.78,0.0,0.75986,0.00014,18.86724]
[1778568755719,36.71,81026.78,0.0,0.75986,0.00014,18.86724]
[1778568755813,36.71,81026.78,0.0,0.75986,0.00014,18.86724]
[1778568758189,36.7,81020.25,0.0,0.75895,0.00014,18.90457]
[1778568760133,36.7,81016.11,0.0,0.75838,0.00014,18.92827]
[1778568760185,36.7,81016.11,0.0,0.75838,0.00014,18.92827]
[1778568760315,36.7,81016.11,0.0,0.75838,0.00014,18.92827]
[1778568761012,36.7,81015.87,0.0,0.75834,0.00014,18.9296]
[1778568761060,36.7,81015.87,0.0,0.75834,0.00014,18.9296]
[1778568761310,36.7,81015.87,0.0,0.75834,0.00014,18.9296]
[1778568761362,36.7,81015.98,0.0,0.75836,0.00014,18.92892]
[1778568767252,36.7,81022.22,0.0,0.75924,0.00014,18.89287]
[1778568768967,36.7,81022.22,0.0,0.75924,0.00014,18.89287]
[1778568769061,36.7,81022.63,0.0,0.7593,0.00014,18.89052]
[1778568770423,36.7,81022.97,0.0,0.75934,0.00014,18.88856]
[1778568770475,36.7,81022.97,0.0,0.75934,0.00014,18.88856]
[1778568770561,36.7,81022.97,0.0,0.75934,0.00014,18.88856]
[1778568770662,36.7,81022.8,0.0,0.75932,0.00014,18.88954]
[1778568771485,36.7,81022.8,0.0,0.75932,0.00014,18.88954]
[1778568771814,36.7,81022.8,0.0,0.75932,0.00014,18.88954]
[1778568777322,36.7,81025.24,0.0,0.75966,0.00014,18.87554]
[1778568781267,36.7,81025.55,0.0,0.75971,0.00014,18.87369]
[1778568781288,36.7,81025.55,0.0,0.75971,0.00014,18.87369]
[1778568781309,36.7,81025.55,0.0,0.75971,0.00014,18.87369]
[1778568782415,36.7,81027.32,0.0,0.75995,0.00014,18.86353]
[1778568782450,36.7,81027.32,0.0,0.75995,0.00014,18.86353]
[1778568782559,36.7,81027.32,0.0,0.75995,0.00014,18.86353]
[1778568782659,36.7,81027.5,0.0,0.75998,0.00014,18.86252]
[1778568786067,36.7,81026.58,0.0,0.75985,0.00014,18.86787]
[1778568786119,36.7,81026.58,0.0,0.75985,0.00014,18.86787]
[1778568786309,36.7,81026.58,0.0,0.75985,0.00014,18.86787]
[1778568786361,36.7,81026.58,0.0,0.75985,0.00014,18.86787]
[1778568789300,36.7,81030.2,0.0,0.76035,0.00014,18.84711]
[1778568789310,36.7,81030.2,0.0,0.76035,0.00014,18.84711]
[1778568789350,36.7,81030.2,0.0,0.76035,0.00014,18.84711]
[1778568789814,36.7,81030.2,0.0,0.76035,0.00014,18.84711]
[1778568789927,36.7,81030.2,0.0,0.76035,0.00014,18.84711]
[1778568789973,36.7,81030.53,0.0,0.7604,0.00014,18.84519]
[1778568790059,36.7,81030.53,0.0,0.7604,0.00014,18.84519]
[1778568791422,36.7,81038.44,0.0,0.7615,0.00014,18.79956]
[1778568792428,36.7,81045.04,0.0,0.76242,0.00014,18.76141]
[1778568794442,36.7,81036.75,0.0,0.76127,0.00014,18.8091]
[1778568795869,36.7,81036.75,0.0,0.76127,0.00014,18.8091]
[1778568795930,36.7,81036.75,0.0,0.76127,0.00014,18.8091]
[1778568796063,36.7,81033.44,0.0,0.76081,0.00014,18.82799]
[1778568797200,36.7,81033.47,0.0,0.76082,0.00014,18.82781]
[1778568797244,36.7,81033.47,0.0,0.76082,0.00014,18.82781]
[1778568797312,36.7,81033.47,0.0,0.76082,0.00014,18.82781]
[1778568797463,36.7,81033.46,0.0,0.76082,0.00014,18.82781]
[1778568801111,36.7,81034.64,0.0,0.76099,0.00014,18.82084]
[1778568801157,36.7,81034.64,0.0,0.76099,0.00014,18.82084]
[1778568801311,36.7,81034.64,0.0,0.76099,0.00014,18.82084]
[1778568806527,36.7,81035.11,0.0,0.76106,0.00014,18.81783]
[1778568808049,36.7,81035.11,0.0,0.76106,0.00014,18.81783]
[1778568808058,36.7,81034.89,0.0,0.76103,0.00014,18.81905]
[1778568808101,36.7,81034.89,0.0,0.76103,0.00014,18.81905]
[1778568808541,36.7,81035.14,0.0,0.76107,0.00014,18.81756]
[1778568811976,36.7,81035.26,0.0,0.76109,0.00014,18.81677]
[1778568812028,36.7,81035.26,0.0,0.76109,0.00014,18.81677]
[1778568812061,36.7,81035.34,0.0,0.76113,0.00014,18.81152]
[1778568816597,36.7,81039.51,0.0,0.76172,0.00014,18.78721]
[1778568817467,36.7,81039.51,0.0,0.76172,0.00014,18.78721]
[1778568817561,36.7,81039.51,0.0,0.76172,0.00014,18.78721]
[1778568817606,36.7,81039.84,0.0,0.76177,0.00014,18.78529]
[1778568819451,36.7,81040.33,0.0,0.76183,0.00014,18.78244]
[1778568819503,36.7,81040.33,0.0,0.76183,0.00014,18.78244]
[1778568819560,36.7,81040.33,0.0,0.76183,0.00014,18.78244]
[1778568819812,36.7,81040.33,0.0,0.76183,0.00014,18.78244]
[1778568819910,36.7,81040.33,0.0,0.76183,0.00014,18.78241]
[1778568825662,36.7,81042.64,0.0,0.76216,0.00014,18.7687]
[1778568830697,36.69,81041.47,0.0,0.76201,0.00014,18.77491]
[1778568831939,36.69,81041.47,0.0,0.76201,0.00014,18.77491]
[1778568831958,36.69,81041.47,0.0,0.76201,0.00014,18.77491]
[1778568832069,36.69,81041.47,0.0,0.76201,0.00014,18.77491]
[1778568833472,36.69,81042.14,0.0,0.76211,0.00014,18.77081]
[1778568833521,36.69,81042.14,0.0,0.76211,0.00014,18.77081]
[1778568833569,36.69,81042.14,0.0,0.76211,0.00014,18.77081]
[1778568833718,36.69,81042.07,0.0,0.76211,0.00014,18.77109]
[1778568834725,36.69,81037.54,0.0,0.76148,0.00014,18.79715]
[1778568839760,36.69,81039.17,0.0,0.76172,0.00014,18.78705]
[1778568843570,36.69,81039.3,0.0,0.76174,0.00014,18.7861]
[1778568843619,36.69,81039.3,0.0,0.76174,0.00014,18.7861]
[1778568843816,36.69,81039.3,0.0,0.76174,0.00014,18.7861]
[1778568845068,36.69,81038.81,0.0,0.76168,0.00014,18.7889]
[1778568845116,36.69,81038.75,0.0,0.76167,0.00014,18.78921]
[1778568845316,36.69,81038.75,0.0,0.76167,0.00014,18.78921]
[1778568845802,36.69,81038.82,0.0,0.76168,0.00014,18.78878]
[1778568850837,36.69,81038.57,0.0,0.76165,0.00014,18.79004]
[1778568855872,36.69,81038.74,0.0,0.76168,0.00014,18.78887]
[1778568860907,36.69,81038.74,0.0,0.76168,0.00014,18.78865]
[1778568863147,36.68,81038.51,0.0,0.76165,0.00014,18.78991]
[1778568863149,36.68,81038.51,0.0,0.76165,0.00014,18.78991]
[1778568863309,36.68,81038.51,0.0,0.76165,0.00014,18.78991]
[1778568863980,36.68,81038.51,0.0,0.76165,0.00014,18.78991]
[1778568864028,36.68,81038.51,0.0,0.76165,0.00014,18.78991]
[1778568864067,36.68,81038.51,0.0,0.76165,0.00014,18.78991]
[1778568864031,36.68,81038.92,0.0,0.76171,0.00014,18.7875]
[1778568865538,36.68,81039.29,0.0,0.76176,0.00014,18.78532]
[1778568865560,36.68,81039.29,0.0,0.76176,0.00014,18.78532]
[1778568865942,36.68,81039.34,0.0,0.76177,0.00014,18.78499]
[1778568870435,36.68,81041.52,0.0,0.76208,0.00014,18.77224]
[1778568870523,36.68,81041.52,0.0,0.76208,0.00014,18.77224]
[1778568870562,36.68,81041.52,0.0,0.76208,0.00014,18.77224]
[1778568872060,36.68,81042.39,0.0,0.7622,0.00014,18.76708]
[1778568872112,36.68,81042.39,0.0,0.7622,0.00014,18.76708]
[1778568872312,36.68,81041.55,0.0,0.76212,0.00014,18.76706]
[1778568872991,36.68,81042.56,0.0,0.76227,0.00014,18.76109]
[1778568876689,36.68,81042.88,0.0,0.76232,0.00014,18.75884]
[1778568879811,36.68,81041.53,0.0,0.76214,0.00014,18.76624]
[1778568881581,36.68,81037.33,0.0,0.76156,0.00014,18.7902]
[1778568881621,36.68,81037.33,0.0,0.76156,0.00014,18.7902]
[1778568881813,36.68,81037.33,0.0,0.76156,0.00014,18.7902]
[1778568882056,36.68,81037.22,0.0,0.76155,0.00014,18.79066]
[1778568885506,36.68,81037.19,0.0,0.76155,0.00014,18.79063]
[1778568885558,36.68,81037.19,0.0,0.76155,0.00014,18.79063]
[1778568887808,36.68,81037.42,0.0,0.76159,0.00014,18.78917]
[1778568895153,36.67,81036.77,0.0,0.76151,0.00014,18.79241]
[1778568896160,36.67,81036.48,0.0,0.76147,0.00014,18.79402]
[1778568897167,36.67,81032.43,0.0,0.76091,0.00014,18.81733]
[1778568898529,36.67,81032.43,0.0,0.76091,0.00014,18.81733]
[1778568898563,36.67,81032.43,0.0,0.76091,0.00014,18.81733]
[1778568898664,36.67,81031.88,0.0,0.76083,0.00014,18.82051]
[1778568899731,36.67,81031.88,0.0,0.76083,0.00014,18.82051]
[1778568899795,36.67,81031.88,0.0,0.76083,0.00014,18.82051]
[1778568899820,36.67,81031.88,0.0,0.76083,0.00014,18.82051]
[1778568899833,36.67,81031.06,0.0,0.76072,0.00014,18.82525]
[1778568900188,36.67,81029.08,0.0,0.76044,0.00014,18.83667]
[1778568901196,36.67,81023.0,0.0,0.75959,0.00014,18.87165]
[1778568902202,36.67,81019.25,0.0,0.75907,0.00014,18.89316]
[1778568907485,36.67,81017.78,0.0,0.75887,0.00014,18.90132]
[1778568907536,36.67,81017.78,0.0,0.75887,0.00014,18.90132]
[1778568907562,36.67,81017.78,0.0,0.75887,0.00014,18.90132]
[1778568907586,36.67,81018.5,0.0,0.75897,0.00014,18.89713]
[1778568914579,36.67,81018.44,0.0,0.75897,0.00014,18.89729]
[1778568917514,36.67,81018.23,0.0,0.75894,0.00014,18.8982]
[1778568917565,36.67,81018.23,0.0,0.75894,0.00014,18.8982]
[1778568917597,36.67,81017.12,0.0,0.75879,0.00014,18.90453]
[1778568919810,36.67,81017.26,0.0,0.75881,0.00014,18.90368]
[1778568919911,36.67,81017.08,0.0,0.75878,0.00014,18.90467]
[1778568925371,36.67,81016.18,0.0,0.75867,0.00014,18.90955]
[1778568927385,36.67,81018.19,0.0,0.75895,0.00014,18.89794]
[1778568932311,36.67,81017.95,0.0,0.75895,0.00014,18.89448]
[1778568932356,36.67,81017.95,0.0,0.75895,0.00014,18.89448]
[1778568932558,36.67,81017.95,0.0,0.75895,0.00014,18.89448]
[1778568932562,36.67,81017.95,0.0,0.75895,0.00014,18.89446]
[1778568934434,36.67,81016.28,0.0,0.75872,0.00014,18.90399]
[1778568939469,36.67,81015.89,0.0,0.75867,0.00014,18.90609]
[1778568944504,36.67,81015.68,0.0,0.75864,0.00014,18.90717]
[1778568947737,36.67,81014.6,0.0,0.75849,0.00014,18.91332]
[1778568947790,36.67,81014.6,0.0,0.75849,0.00014,18.91332]
[1778568947810,36.67,81014.6,0.0,0.75849,0.00014,18.91332]
[1778568947886,36.67,81014.78,0.0,0.75852,0.00014,18.91225]
[1778568953567,36.67,81014.94,0.0,0.75854,0.00014,18.9112]
[1778568959609,36.66,81015.33,0.0,0.7586,0.00014,18.90884]
[1778568960355,36.66,81015.33,0.0,0.7586,0.00014,18.90884]
[1778568960434,36.66,81015.33,0.0,0.7586,0.00014,18.90884]
[1778568960560,36.66,81015.33,0.0,0.7586,0.00014,18.90884]
[1778568960616,36.66,81016.43,0.0,0.75876,0.00014,18.90251]
[1778568965651,36.66,81016.11,0.0,0.75871,0.00014,18.90428]
[1778568966658,36.66,81014.12,0.0,0.75843,0.00014,18.91567]
[1778568969632,36.66,81013.87,0.0,0.7584,0.00014,18.91703]
[1778568969682,36.66,81013.87,0.0,0.7584,0.00014,18.91703]
[1778568969811,36.66,81013.87,0.0,0.7584,0.00014,18.91703]
[1778568969911,36.66,81013.87,0.0,0.7584,0.00014,18.91699]
[1778568972700,36.66,81005.39,0.0,0.75722,0.00014,18.96523]
[1778568973554,36.66,81005.39,0.0,0.75722,0.00014,18.96523]
[1778568973601,36.66,81005.39,0.0,0.75722,0.00014,18.96523]
[1778568973707,36.66,81000.6,0.0,0.75654,0.00014,18.99254]
[1778568975813,36.66,81000.23,0.0,0.75649,0.00014,18.99456]
[1778568979555,36.66,81001.01,0.0,0.7566,0.00014,18.99038]
[1778568981814,36.66,81001.97,0.0,0.75673,0.00014,18.98506]
[1778568981879,36.66,81001.44,0.0,0.75665,0.00014,18.98816]
[1778568982770,36.66,81006.42,0.0,0.75735,0.00014,18.95979]
[1778568983777,36.66,81010.28,0.0,0.75789,0.00014,18.93771]
[1778568988812,36.66,81010.83,0.0,0.75798,0.00014,18.93421]
[1778568993848,36.66,81011.62,0.0,0.75813,0.00014,18.92467]
[1778568995808,36.66,81011.55,0.0,0.75812,0.00014,18.92502]
[1778568996146,36.66,81011.99,0.0,0.75819,0.00014,18.9224]
[1778569001904,36.66,81011.38,0.0,0.75811,0.00014,18.92567]
[1778569006980,36.66,81011.84,0.0,0.75818,0.00014,18.92282]
[1778569012014,36.66,81010.83,0.0,0.75804,0.00014,18.92841]
[1778569018056,36.66,81010.72,0.0,0.75803,0.00014,18.92875]
[1778569022084,36.66,81009.0,0.0,0.75779,0.00014,18.93842]
[1778569024098,36.66,81006.13,0.0,0.75739,0.00014,18.95472]
[1778569026112,36.66,81004.02,0.0,0.7571,0.00014,18.96682]
[1778569031151,36.66,81004.24,0.0,0.75713,0.00014,18.9656]
[1778569034280,36.66,81004.09,0.0,0.7571,0.00014,18.96658]
[1778569035809,36.66,81001.7,0.0,0.75676,0.00014,18.98044]
[1778569036182,36.66,81002.28,0.0,0.75684,0.00014,18.97722]
[1778569043231,36.66,81002.29,0.0,0.75683,0.00014,18.97781]
[1778569046252,36.66,81000.23,0.0,0.75653,0.00014,18.98972]
[1778569047259,36.66,80996.69,0.0,0.75603,0.00014,19.00997]
[1778569052294,36.66,80995.28,0.0,0.75586,0.00014,19.01348]
[1778569057329,36.66,80997.81,0.0,0.75622,0.00014,18.99923]
[1778569062364,36.66,80999.45,0.0,0.75644,0.00014,18.99013]
[1778569063371,36.66,81002.01,0.0,0.7568,0.00014,18.97547]
[1778569065385,36.66,81003.84,0.0,0.75706,0.00014,18.96496]
[1778569070420,36.66,81005.1,0.0,0.75724,0.00014,18.95768]
[1778569075455,36.66,81004.99,0.0,0.75723,0.00014,18.95828]
[1778569081286,36.66,81005.69,0.0,0.75733,0.00014,18.95416]
[1778569081331,36.66,81007.74,0.0,0.75762,0.00014,18.94223]
[1778569083814,36.66,81008.86,0.0,0.75778,0.00014,18.93574]
[1778569083824,36.66,81008.49,0.0,0.75773,0.00014,18.93777]
[1778569090317,36.66,81008.86,0.0,0.75779,0.00014,18.9354]
[1778569099625,36.66,81009.14,0.0,0.75785,0.00014,18.93275]
[1778569104660,36.65,81010.25,0.0,0.75802,0.00014,18.92599]
[1778569106674,36.65,81012.35,0.0,0.75832,0.00014,18.91382]
[1778569111709,36.65,81012.61,0.0,0.75838,0.00014,18.90782]
[1778569116744,36.65,81012.51,0.0,0.75837,0.00014,18.90821]
[1778569121779,36.65,81011.97,0.0,0.7583,0.00014,18.91123]
[1778569126814,36.66,81011.38,0.0,0.7582,0.00014,18.9153]
[1778569128828,36.66,81013.63,0.0,0.75851,0.00014,18.90271]
[1778569130844,36.66,81015.35,0.0,0.75875,0.00014,18.89308]
[1778569131849,36.66,81022.13,0.0,0.75969,0.00014,18.8542]
[1778569134876,36.66,81019.89,0.0,0.75937,0.00014,18.86746]
[1778569139911,36.66,81016.57,0.0,0.75889,0.00014,18.88708]
[1778569144947,36.66,81017.12,0.0,0.75896,0.00014,18.88438]
[1778569149982,36.67,81017.92,0.0,0.75906,0.00014,18.88028]
[1778569155018,36.67,81018.64,0.0,0.75915,0.00014,18.8767]
[1778569157031,36.67,81015.58,0.0,0.75871,0.00014,18.89448]
[1778569158038,36.67,81011.56,0.0,0.75815,0.00014,18.91762]
[1778569159045,36.67,81009.56,0.0,0.75787,0.00014,18.92913]
[1778569160052,36.67,81007.79,0.0,0.75761,0.00014,18.93943]
[1778569161100,36.67,81007.79,0.0,0.75761,0.00014,18.93943]
[1778569161383,36.67,81007.79,0.0,0.75761,0.00014,18.93943]
[1778569161119,36.67,81003.99,0.0,0.75708,0.00014,18.96116]
[1778569162066,36.67,81000.48,0.0,0.75658,0.00014,18.98135]
[1778569163231,36.67,81000.48,0.0,0.75658,0.00014,18.98135]
[1778569163281,36.67,81000.48,0.0,0.75658,0.00014,18.98135]
[1778569165151,36.67,81001.42,0.0,0.75671,0.00014,18.9762]
[1778569172136,36.68,80999.75,0.0,0.75648,0.00014,18.98198]
[1778569174963,36.68,81000.4,0.0,0.75657,0.00014,18.97865]
[1778569175061,36.68,81000.4,0.0,0.75657,0.00014,18.97865]
[1778569175158,36.68,81000.4,0.0,0.75657,0.00014,18.97865]
[1778569175589,36.68,81001.03,0.0,0.75665,0.00014,18.97524]
[1778569175813,36.68,81001.03,0.0,0.75665,0.00014,18.97524]
[1778569178144,36.68,81002.21,0.0,0.75681,0.00014,18.96879]
[1778569178196,36.68,81002.21,0.0,0.75681,0.00014,18.96879]
[1778569178308,36.68,81002.21,0.0,0.75681,0.00014,18.96879]
[1778569178409,36.68,81002.25,0.0,0.75681,0.00014,18.96886]
[1778569184221,36.69,81004.91,0.0,0.75716,0.00014,18.95459]
[1778569184714,36.69,81004.91,0.0,0.75716,0.00014,18.95459]
[1778569184766,36.69,81004.91,0.0,0.75716,0.00014,18.95459]
[1778569184810,36.69,81004.91,0.0,0.75716,0.00014,18.95459]
[1778569187598,36.69,81004.65,0.0,0.75712,0.00014,18.95628]
[1778569187816,36.69,81004.65,0.0,0.75712,0.00014,18.95628]
[1778569188249,36.69,81004.27,0.0,0.75706,0.00014,18.95865]
[1778569199326,36.69,81003.29,0.0,0.7569,0.00014,18.96506]
[1778569201340,36.69,80995.89,0.0,0.75586,0.00014,19.0074]
[1778569203930,36.69,80995.91,0.0,0.75586,0.00014,19.00731]
[1778569203981,36.69,80995.91,0.0,0.75586,0.00014,19.00731]
[1778569204064,36.69,80995.91,0.0,0.75586,0.00014,19.00731]
[1778569206632,36.69,80997.92,0.0,0.75614,0.00014,18.99584]
[1778569206721,36.69,80997.92,0.0,0.75614,0.00014,18.99584]
[1778569206810,36.69,80997.92,0.0,0.75614,0.00014,18.99584]
[1778569206911,36.69,80997.92,0.0,0.75614,0.00014,18.99584]
[1778569208174,36.69,80997.92,0.0,0.75614,0.00014,18.99584]
[1778569208226,36.69,80997.92,0.0,0.75614,0.00014,18.99584]
[1778569208308,36.69,80997.92,0.0,0.75614,0.00014,18.99584]
[1778569210403,36.69,80991.42,0.0,0.75521,0.00014,19.0336]
[1778569211895,36.7,80991.44,0.0,0.75521,0.00014,19.03368]
[1778569211944,36.7,80991.44,0.0,0.75521,0.00014,19.03368]
[1778569212067,36.7,80991.44,0.0,0.75521,0.00014,19.03368]
[1778569215808,36.7,80989.15,0.0,0.75486,0.00014,19.04744]
[1778569215859,36.7,80989.15,0.0,0.75486,0.00014,19.04744]
[1778569216059,36.7,80989.15,0.0,0.75486,0.00014,19.04744]
[1778569216445,36.7,80989.04,0.0,0.75484,0.00014,19.04825]
[1778569218371,36.7,80990.23,0.0,0.75501,0.00014,19.04167]
[1778569218423,36.7,80990.23,0.0,0.75501,0.00014,19.04167]
[1778569218560,36.7,80990.11,0.0,0.75499,0.00014,19.04254]
[1778569220473,36.7,80995.07,0.0,0.75568,0.00014,19.01473]
[1778569222126,36.7,80998.88,0.0,0.75621,0.00014,18.99326]
[1778569222178,36.7,80998.88,0.0,0.75621,0.00014,18.99326]
[1778569222311,36.7,80998.88,0.0,0.75621,0.00014,18.99326]
[1778569223375,36.7,80999.37,0.0,0.75627,0.00014,18.99071]
[1778569223474,36.71,80999.37,0.0,0.75627,0.00014,18.99096]
[1778569223559,36.71,80999.37,0.0,0.75627,0.00014,18.99096]
[1778569223603,36.71,80999.37,0.0,0.75627,0.00014,18.99096]
[1778569224822,36.71,80999.29,0.0,0.75626,0.00014,18.99141]
[1778569225062,36.71,80999.29,0.0,0.75626,0.00014,18.99141]
[1778569225131,36.71,80996.92,0.0,0.75592,0.00014,19.00515]
[1778569227522,36.71,80992.39,0.0,0.75526,0.00014,19.03154]
[1778569228967,36.71,80992.39,0.0,0.75526,0.00014,19.03154]
[1778569229019,36.71,80992.39,0.0,0.75526,0.00014,19.03154]
[1778569229062,36.71,80992.39,0.0,0.75526,0.00014,19.03154]
[1778569237592,36.72,80992.28,0.0,0.75523,0.00014,19.02941]
[1778569239669,36.72,80992.27,0.0,0.75523,0.00014,19.02966]
[1778569239717,36.72,80992.27,0.0,0.75523,0.00014,19.02966]
[1778569239815,36.72,80992.27,0.0,0.75523,0.00014,19.02966]
[1778569241702,36.72,80992.82,0.0,0.7553,0.00014,19.02692]
[1778569241765,36.72,80992.82,0.0,0.7553,0.00014,19.02692]
[1778569241810,36.72,80992.82,0.0,0.7553,0.00014,19.02692]
[1778569241910,36.72,80993.06,0.0,0.75533,0.00014,19.02576]
[1778569242521,36.72,80993.06,0.0,0.75533,0.00014,19.02576]
[1778569242535,36.72,80993.06,0.0,0.75533,0.00014,19.02576]
[1778569242559,36.72,80993.06,0.0,0.75533,0.00014,19.02576]
[1778569247662,36.73,80991.86,0.0,0.75513,0.00014,19.03371]
[1778569249601,36.73,80991.76,0.0,0.75511,0.00014,19.03447]
[1778569249652,36.73,80991.76,0.0,0.75511,0.00014,19.03447]
[1778569249811,36.73,80991.76,0.0,0.75511,0.00014,19.03447]
[1778569249863,36.73,80991.76,0.0,0.75511,0.00014,19.03447]
[1778569250061,36.73,80991.76,0.0,0.75511,0.00014,19.03447]
[1778569250252,36.73,80991.76,0.0,0.75511,0.00014,19.03447]
[1778569250310,36.73,80991.76,0.0,0.75511,0.00014,19.03447]
[1778569250353,36.73,80991.07,0.0,0.755,0.00014,19.03876]
[1778569252689,36.73,80989.72,0.0,0.75481,0.00014,19.04659]
[1778569252812,36.73,80989.72,0.0,0.75481,0.00014,19.04659]
[1778569253277,36.73,80989.72,0.0,0.75481,0.00014,19.04659]
[1778569253310,36.73,80989.72,0.0,0.75481,0.00014,19.04659]
[1778569253312,36.73,80989.72,0.0,0.75481,0.00014,19.04659]
[1778569253411,36.73,80989.92,0.0,0.75483,0.00014,19.04581]
[1778569257311,36.73,80989.21,0.0,0.75472,0.00014,19.05018]
[1778569258174,36.73,80989.46,0.0,0.75475,0.00014,19.04911]
[1778569258223,36.73,80989.46,0.0,0.75475,0.00014,19.04911]
[1778569258310,36.73,80989.46,0.0,0.75475,0.00014,19.04911]
[1778569258411,36.73,80989.76,0.0,0.75479,0.00014,19.04758]
[1778569262990,36.74,80989.21,0.0,0.7547,0.00014,19.0512]
[1778569263057,36.74,80989.21,0.0,0.7547,0.00014,19.0512]
[1778569263066,36.74,80989.21,0.0,0.7547,0.00014,19.0512]
[1778569264403,36.74,80989.07,0.0,0.75467,0.00014,19.05215]
[1778569264454,36.74,80989.07,0.0,0.75467,0.00014,19.05215]
[1778569264503,36.74,80987.81,0.0,0.75449,0.00014,19.05961]
[1778569264559,36.74,80987.81,0.0,0.75449,0.00014,19.05961]
[1778569265311,36.74,80987.81,0.0,0.75449,0.00014,19.05961]
[1778569268541,36.74,80987.96,0.0,0.7545,0.00014,19.05905]
[1778569268562,36.74,80987.96,0.0,0.7545,0.00014,19.05905]
[1778569268645,36.74,80987.96,0.0,0.7545,0.00014,19.05905]
[1778569271311,36.74,80987.33,0.0,0.7544,0.00014,19.06307]
[1778569271488,36.74,80987.33,0.0,0.7544,0.00014,19.06307]
[1778569271519,36.74,80987.92,0.0,0.75448,0.00014,19.06002]
[1778569271558,36.74,80987.92,0.0,0.75448,0.00014,19.06002]
[1778569271832,36.74,80988.06,0.0,0.7545,0.00014,19.05923]
[1778569276865,36.74,80988.1,0.0,0.75449,0.00014,19.05973]
[1778569279403,36.75,80987.42,0.0,0.75439,0.00014,19.06372]
[1778569279451,36.75,80987.42,0.0,0.75439,0.00014,19.06372]
[1778569279561,36.75,80988.14,0.0,0.75448,0.00014,19.05993]
[1778569280296,36.75,80988.14,0.0,0.75448,0.00014,19.05993]
[1778569280312,36.75,80988.14,0.0,0.75448,0.00014,19.05993]
[1778569280345,36.75,80988.14,0.0,0.75448,0.00014,19.05993]
[1778569280443,36.75,80987.59,0.0,0.7544,0.00014,19.06318]
[1778569285962,36.75,80987.34,0.0,0.75435,0.00014,19.06515]
[1778569286058,36.75,80987.34,0.0,0.75435,0.00014,19.06515]
[1778569286067,36.75,80987.34,0.0,0.75435,0.00014,19.06515]
[1778569286577,36.75,80987.97,0.0,0.75444,0.00014,19.06172]
[1778569286629,36.75,80987.97,0.0,0.75444,0.00014,19.06172]
[1778569286811,36.75,80987.97,0.0,0.75444,0.00014,19.06172]
[1778569286935,36.75,80987.78,0.0,0.75441,0.00014,19.06294]
[1778569289309,36.75,80987.82,0.0,0.75441,0.00014,19.06285]
[1778569292906,36.75,80988.5,0.0,0.75453,0.00014,19.05485]
[1778569293067,36.75,80988.5,0.0,0.75453,0.00014,19.05485]
[1778569293148,36.75,80990.73,0.0,0.75484,0.00014,19.04237]
[1778569295052,36.76,80992.64,0.0,0.7551,0.00014,19.0317]
[1778569295065,36.76,80992.64,0.0,0.7551,0.00014,19.0317]
[1778569296015,36.76,80991.74,0.0,0.75497,0.00014,19.03698]
[1778569302040,36.76,80990.03,0.0,0.7547,0.00014,19.04785]
[1778569302873,36.76,80990.03,0.0,0.7547,0.00014,19.04785]
[1778569303069,36.76,80990.03,0.0,0.7547,0.00014,19.04785]
[1778569303982,36.76,80990.05,0.0,0.7547,0.00014,19.0479]
[1778569304033,36.76,80990.05,0.0,0.7547,0.00014,19.0479]
[1778569304061,36.76,80990.05,0.0,0.7547,0.00014,19.0479]
[1778569304134,36.76,80990.0,0.0,0.75469,0.00014,19.04834]
[1778569308821,36.76,80990.27,0.0,0.75471,0.00014,19.04745]
[1778569309061,36.76,80990.27,0.0,0.75471,0.00014,19.04745]
[1778569309497,36.76,80990.27,0.0,0.75471,0.00014,19.04745]
[1778569309514,36.76,80990.27,0.0,0.75471,0.00014,19.04745]
[1778569309562,36.76,80990.27,0.0,0.75471,0.00014,19.04745]
[1778569309551,36.77,80991.41,0.0,0.75487,0.00014,19.04131]
[1778569315865,36.77,80990.9,0.0,0.75478,0.00014,19.04466]
[1778569315917,36.77,80990.9,0.0,0.75478,0.00014,19.04466]
[1778569316064,36.77,80990.9,0.0,0.75478,0.00014,19.04466]
[1778569317256,36.77,80990.06,0.0,0.75466,0.00014,19.04988]
[1778569317275,36.77,80990.06,0.0,0.75466,0.00014,19.04988]
[1778569317313,36.77,80990.06,0.0,0.75466,0.00014,19.04988]
[1778569317412,36.77,80990.68,0.0,0.75474,0.00014,19.04667]
[1778569320660,36.77,80990.42,0.0,0.75469,0.00014,19.04845]
[1778569320811,36.77,80990.42,0.0,0.75469,0.00014,19.04845]
[1778569321313,36.77,80990.42,0.0,0.75469,0.00014,19.04845]
[1778569321414,36.77,80988.62,0.0,0.75443,0.00014,19.05893]
[1778569323187,36.77,80967.0,0.0,0.75136,0.00014,19.18088]
[1778569324194,36.78,80963.55,0.0,0.75087,0.00014,19.20033]
[1778569325312,36.78,80963.55,0.0,0.75087,0.00014,19.20033]
[1778569325396,36.78,80965.24,0.0,0.7511,0.00014,19.19102]
[1778569326842,36.78,80966.53,0.0,0.75129,0.00014,19.18378]
[1778569326890,36.78,80966.53,0.0,0.75129,0.00014,19.18378]
[1778569326994,36.78,80966.53,0.0,0.75129,0.00014,19.18378]
[1778569327064,36.78,80966.53,0.0,0.75129,0.00014,19.18378]
[1778569328225,36.78,80975.62,0.0,0.75257,0.00014,19.1329]
[1778569329760,36.78,80975.67,0.0,0.75258,0.00014,19.13274]
[1778569329808,36.78,80975.67,0.0,0.75258,0.00014,19.13274]
[1778569329813,36.78,80975.67,0.0,0.75258,0.00014,19.13274]
[1778569330067,36.78,80975.67,0.0,0.75258,0.00014,19.13274]
[1778569330240,36.78,80976.8,0.0,0.75273,0.00014,19.12653]
[1778569333066,36.78,80975.58,0.0,0.75255,0.00014,19.13372]
[1778569333114,36.78,80975.58,0.0,0.75255,0.00014,19.13372]
[1778569333118,36.78,80975.58,0.0,0.75255,0.00014,19.13372]
[1778569333270,36.78,80975.58,0.0,0.75255,0.00014,19.13372]
[1778569334203,36.78,80975.21,0.0,0.7525,0.00014,19.13595]
[1778569334255,36.78,80975.21,0.0,0.7525,0.00014,19.13595]
[1778569334312,36.78,80975.21,0.0,0.7525,0.00014,19.13595]
[1778569334411,36.78,80972.38,0.0,0.75209,0.00014,19.15218]
[1778569336064,36.78,80972.93,0.0,0.75217,0.00014,19.14909]
[1778569340186,36.78,80974.86,0.0,0.75243,0.00014,19.13877]
[1778569340237,36.78,80974.86,0.0,0.75243,0.00014,19.13877]
[1778569340310,36.78,80974.86,0.0,0.75243,0.00014,19.13877]
[1778569341631,36.78,80978.81,0.0,0.75298,0.00014,19.11682]
[1778569341681,36.78,80978.81,0.0,0.75298,0.00014,19.11682]
[1778569341810,36.78,80978.81,0.0,0.75298,0.00014,19.11682]
[1778569342323,36.79,80978.87,0.0,0.75299,0.00014,19.11663]
[1778569347358,36.79,80977.79,0.0,0.75281,0.00014,19.12355]
[1778569348885,36.79,80976.54,0.0,0.75263,0.00014,19.13075]
[1778569348928,36.79,80976.54,0.0,0.75263,0.00014,19.13075]
[1778569349063,36.79,80976.54,0.0,0.75263,0.00014,19.13075]
[1778569350929,36.79,80973.3,0.0,0.75216,0.00014,19.14927]
[1778569350980,36.79,80973.3,0.0,0.75216,0.00014,19.14927]
[1778569351064,36.79,80973.3,0.0,0.75216,0.00014,19.14927]
[1778569351386,36.79,80972.27,0.0,0.75205,0.00014,19.1505]
[1778569353400,36.79,80967.87,0.0,0.75142,0.00014,19.17556]
[1778569354788,36.79,80967.59,0.0,0.75137,0.00014,19.17722]
[1778569355568,36.79,80967.59,0.0,0.75137,0.00014,19.17722]
[1778569355619,36.79,80952.03,0.0,0.74915,0.00014,19.26423]
[1778569357436,36.79,80952.98,0.0,0.74928,0.00014,19.25925]
[1778569358442,36.8,80947.94,0.0,0.74855,0.00014,19.28762]
[1778569358638,36.8,80947.94,0.0,0.74855,0.00014,19.28762]
[1778569361290,36.8,80949.05,0.0,0.7487,0.00014,19.28176]
[1778569361312,36.8,80949.05,0.0,0.7487,0.00014,19.28176]
[1778569361351,36.8,80949.05,0.0,0.7487,0.00014,19.28176]
[1778569361426,36.8,80949.05,0.0,0.7487,0.00014,19.28176]
[1778569361595,36.8,80949.05,0.0,0.7487,0.00014,19.28176]
[1778569361463,36.8,80949.27,0.0,0.74873,0.00014,19.2807]
[1778569361673,36.8,80949.27,0.0,0.74873,0.00014,19.2807]
[1778569361808,36.8,80949.27,0.0,0.74873,0.00014,19.2807]
[1778569362503,36.8,80950.59,0.0,0.74892,0.00014,19.27343]
[1778569362825,36.8,80950.59,0.0,0.74892,0.00014,19.27343]
[1778569363484,36.8,80933.49,0.0,0.74646,0.00014,19.36853]
[1778569364491,36.8,80937.0,0.0,0.74695,0.00014,19.34984]
[1778569366514,36.8,80926.29,0.0,0.7454,0.00014,19.40914]
[1778569366794,36.8,80926.29,0.0,0.7454,0.00014,19.40914]
[1778569366943,36.8,80926.29,0.0,0.7454,0.00014,19.40914]
[1778569367514,36.82,80912.48,0.0,0.74333,0.00014,19.48813]
[1778569368521,36.82,80909.8,0.0,0.74294,0.00014,19.50302]
[1778569370586,36.82,80909.19,0.0,0.74285,0.00014,19.50637]
[1778569373800,36.82,80910.63,0.0,0.74306,0.00014,19.4983]
[1778569373812,36.82,80910.63,0.0,0.74306,0.00014,19.4983]
[1778569374483,36.82,80910.63,0.0,0.74306,0.00014,19.4983]
[1778569374535,36.82,80910.63,0.0,0.74306,0.00014,19.4983]
[1778569374564,36.82,80911.12,0.0,0.74314,0.00014,19.49556]
[1778569376058,36.82,80910.97,0.0,0.74312,0.00014,19.49632]
[1778569376109,36.82,80910.97,0.0,0.74312,0.00014,19.49632]
[1778569376312,36.82,80910.97,0.0,0.74312,0.00014,19.49632]
[1778569376421,36.82,80910.97,0.0,0.74312,0.00014,19.49632]
[1778569376473,36.82,80910.97,0.0,0.74312,0.00014,19.49632]
[1778569376475,36.82,80910.97,0.0,0.74312,0.00014,19.49632]
[1778569376562,36.82,80910.97,0.0,0.74312,0.00014,19.49632]
[1778569376606,36.82,80911.01,0.0,0.74312,0.00014,19.49605]
[1778569378620,36.82,80912.56,0.0,0.74335,0.00014,19.48746]
[1778569379627,36.82,80914.29,0.0,0.7436,0.00014,19.47794]
[1778569381641,36.82,80912.86,0.0,0.7434,0.00014,19.48572]
[1778569382059,36.82,80912.86,0.0,0.7434,0.00014,19.48572]
[1778569382106,36.82,80912.86,0.0,0.7434,0.00014,19.48572]
[1778569382648,36.82,80910.44,0.0,0.74304,0.00014,19.49913]
[1778569383609,36.82,80910.44,0.0,0.74304,0.00014,19.49913]
[1778569383655,36.82,80910.04,0.0,0.74298,0.00014,19.50145]
[1778569383662,36.82,80910.04,0.0,0.74298,0.00014,19.50145]
[1778569383818,36.82,80910.04,0.0,0.74298,0.00014,19.50145]
[1778569384565,36.82,80910.04,0.0,0.74298,0.00014,19.50145]
[1778569384592,36.82,80910.04,0.0,0.74298,0.00014,19.5014]
[1778569385331,36.82,80910.04,0.0,0.74298,0.00014,19.5014]
[1778569386676,36.82,80907.59,0.0,0.74263,0.00014,19.5147]
[1778569391711,36.82,80910.61,0.0,0.74307,0.00014,19.49806]
[1778569393006,36.82,80910.61,0.0,0.74307,0.00014,19.49806]
[1778569393067,36.82,80910.61,0.0,0.74307,0.00014,19.49806]
[1778569393527,36.82,80910.61,0.0,0.74307,0.00014,19.49806]
[1778569393564,36.82,80910.61,0.0,0.74307,0.00014,19.49806]
[1778569393633,36.82,80910.61,0.0,0.74307,0.00014,19.49806]
[1778569393594,36.82,80911.7,0.0,0.74322,0.00014,19.49239]
[1778569393818,36.82,80911.7,0.0,0.74322,0.00014,19.49239]
[1778569393845,36.82,80910.9,0.0,0.7431,0.00014,19.49677]
[1778569398338,36.82,80912.12,0.0,0.74327,0.00014,19.49055]
[1778569399655,36.82,80913.02,0.0,0.7434,0.00014,19.48577]
[1778569399706,36.82,80912.57,0.0,0.74333,0.00014,19.48831]
[1778569399812,36.82,80912.57,0.0,0.74333,0.00014,19.48831]
[1778569399872,36.82,80913.89,0.0,0.74352,0.00014,19.48114]
[1778569403796,36.82,80922.29,0.0,0.74472,0.00014,19.4356]
[1778569405571,36.82,80922.29,0.0,0.74472,0.00014,19.4356]
[1778569405635,36.82,80922.29,0.0,0.74472,0.00014,19.4356]
[1778569405662,36.82,80927.13,0.0,0.74541,0.00014,19.40924]
[1778569405701,36.82,80927.13,0.0,0.74541,0.00014,19.40924]
[1778569405813,36.82,80927.13,0.0,0.74541,0.00014,19.40924]
[1778569405911,36.82,80927.86,0.0,0.74551,0.00014,19.40522]
[1778569407824,36.83,80929.3,0.0,0.74571,0.00014,19.3976]
[1778569410894,36.83,80929.87,0.0,0.74579,0.00014,19.3948]
[1778569410943,36.83,80929.87,0.0,0.74579,0.00014,19.3948]
[1778569411061,36.83,80929.87,0.0,0.74579,0.00014,19.3948]
[1778569411161,36.83,80932.99,0.0,0.74627,0.00014,19.37297]
[1778569414873,36.83,80936.93,0.0,0.74682,0.00014,19.35161]
[1778569416548,36.83,80936.93,0.0,0.74682,0.00014,19.35161]
[1778569416564,36.83,80936.93,0.0,0.74682,0.00014,19.35161]
[1778569416597,36.83,80936.93,0.0,0.74682,0.00014,19.35161]
[1778569416646,36.83,80939.79,0.0,0.74723,0.00014,19.33606]
[1778569416887,36.83,80941.06,0.0,0.74741,0.00014,19.32903]
[1778569421562,36.83,80941.1,0.0,0.7474,0.00014,19.32927]
[1778569421618,36.83,80940.97,0.0,0.74738,0.00014,19.33031]
[1778569422226,36.83,80940.97,0.0,0.74738,0.00014,19.33031]
[1778569422272,36.83,80940.97,0.0,0.74738,0.00014,19.33031]
[1778569422318,36.83,80940.97,0.0,0.74738,0.00014,19.33031]
[1778569422341,36.83,80940.97,0.0,0.74738,0.00014,19.33031]
[1778569422386,36.83,80943.46,0.0,0.74773,0.00014,19.3165]
[1778569423865,36.84,80942.47,0.0,0.74759,0.00014,19.32207]
[1778569424561,36.84,80942.47,0.0,0.74759,0.00014,19.32207]
[1778569424639,36.84,80926.69,0.0,0.74532,0.00014,19.4095]
[1778569424943,36.84,80923.39,0.0,0.74484,0.00014,19.42766]
[1778569427964,36.84,80921.3,0.0,0.74453,0.00014,19.43956]
[1778569428971,36.84,80919.49,0.0,0.74426,0.00014,19.44963]
[1778569430985,36.84,80922.58,0.0,0.7447,0.00014,19.43289]
[1778569431994,36.84,80925.16,0.0,0.74507,0.00014,19.41884]
[1778569434007,36.84,80921.41,0.0,0.74452,0.00014,19.43977]
[1778569438035,36.86,80914.99,0.0,0.74348,0.00014,19.47967]
[1778569439042,36.86,80909.45,0.0,0.74267,0.00014,19.51013]
[1778569442063,36.87,80905.69,0.0,0.74211,0.00014,19.53121]
[1778569448105,36.87,80904.91,0.0,0.74197,0.00014,19.53656]
[1778569450119,36.87,80902.97,0.0,0.74168,0.00014,19.54747]
[1778569452133,36.87,80900.35,0.0,0.7413,0.00015,19.56205]
[1778569453140,36.88,80897.9,0.0,0.74094,0.00015,19.57541]
[1778569459182,36.88,80897.44,0.0,0.74087,0.00015,19.57808]
[1778569461196,36.88,80895.21,0.0,0.74054,0.00015,19.59023]
[1778569463210,36.88,80897.38,0.0,0.74086,0.00015,19.57847]
[1778569464219,36.88,80900.03,0.0,0.74124,0.00015,19.56408]
[1778569469254,36.88,80901.19,0.0,0.74141,0.00015,19.55794]
[1778569474296,36.88,80902.21,0.0,0.74158,0.00015,19.54788]
[1778569479331,36.88,80901.78,0.0,0.74152,0.00015,19.55039]
[1778569484991,36.88,80901.99,0.0,0.74154,0.00015,19.54937]
[1778569489401,36.88,80898.91,0.0,0.7411,0.00015,19.56614]
[1778569494436,36.88,80899.74,0.0,0.74123,0.00015,19.56132]
[1778569497457,36.88,80902.25,0.0,0.74159,0.00015,19.54748]
[1778569502492,36.88,80909.3,0.0,0.74262,0.00014,19.50882]
[1778569503499,36.88,80906.59,0.0,0.74223,0.00014,19.5235]
[1778569507527,36.87,80904.72,0.0,0.74197,0.00014,19.5333]
[1778569512562,36.87,80905.26,0.0,0.74206,0.00014,19.52981]
[1778569517597,36.87,80905.11,0.0,0.74206,0.00014,19.52997]
[1778569522634,36.87,80905.28,0.0,0.7421,0.00014,19.52849]
[1778569527667,36.86,80906.67,0.0,0.74231,0.00014,19.52036]
[1778569530688,36.86,80909.05,0.0,0.74266,0.00014,19.50707]
[1778569535723,36.86,80909.93,0.0,0.74284,0.00014,19.49716]
[1778569540758,36.86,80908.69,0.0,0.74267,0.00014,19.50352]
[1778569542772,36.86,80906.78,0.0,0.7424,0.00014,19.51377]
[1778569544787,36.86,80904.42,0.0,0.74206,0.00015,19.52644]
[1778569545793,36.86,80899.19,0.0,0.7413,0.00015,19.5549]
[1778569550828,36.85,80898.24,0.0,0.74117,0.00015,19.55978]
[1778569556870,36.85,80897.32,0.0,0.74105,0.00015,19.56444]
[1778569561907,36.85,80896.64,0.0,0.74095,0.00015,19.56784]
[1778569562914,36.85,80891.87,0.0,0.74026,0.00015,19.59375]
[1778569563921,36.85,80873.44,0.0,0.73757,0.00015,19.69332]
[1778569565389,36.85,80873.44,0.0,0.73757,0.00015,19.69332]
[1778569565415,36.85,80869.31,0.0,0.73697,0.00015,19.71541]
[1778569565935,36.85,80871.85,0.0,0.73734,0.00015,19.70176]
[1778569566942,36.85,80879.45,0.0,0.73846,0.00015,19.6606]
[1778569569258,36.85,80881.21,0.0,0.73872,0.00015,19.65102]
[1778569569306,36.85,80878.49,0.0,0.73832,0.00015,19.66562]
[1778569569964,36.85,80874.31,0.0,0.73771,0.00015,19.68806]
[1778569571320,36.85,80874.31,0.0,0.73771,0.00015,19.68806]
[1778569571418,36.85,80867.05,0.0,0.73665,0.00015,19.72697]
[1778569571977,36.85,80864.85,0.0,0.73633,0.00015,19.73863]
[1778569575279,36.85,80865.14,0.0,0.73638,0.00015,19.7368]
[1778569575322,36.85,80865.14,0.0,0.73638,0.00015,19.7368]
[1778569575431,36.84,80865.77,0.0,0.73648,0.00015,19.73315]
[1778569576343,36.84,80865.77,0.0,0.73648,0.00015,19.73315]
[1778569576723,36.84,80865.77,0.0,0.73648,0.00015,19.73315]
[1778569580037,36.84,80861.07,0.0,0.73581,0.00015,19.75778]
[1778569581044,36.84,80858.27,0.0,0.7354,0.00015,19.77268]
[1778569582113,36.84,80858.27,0.0,0.7354,0.00015,19.77268]
[1778569583058,36.84,80864.9,0.0,0.73638,0.00015,19.737]
[1778569584065,36.84,80867.62,0.0,0.73677,0.00015,19.72239]
[1778569586079,36.84,80874.14,0.0,0.73773,0.00015,19.68729]
[1778569587313,36.84,80874.14,0.0,0.73773,0.00015,19.68729]
[1778569589100,36.84,80878.09,0.0,0.73831,0.00015,19.66599]
[1778569594135,36.84,80885.43,0.0,0.73941,0.00015,19.62175]
[1778569595142,36.84,80889.29,0.0,0.73998,0.00015,19.60074]
[1778569600181,36.84,80887.51,0.0,0.73973,0.00015,19.61003]
[1778569603202,36.84,80892.81,0.0,0.74051,0.00015,19.58108]
[1778569604209,36.84,80897.2,0.0,0.74114,0.00015,19.55718]
[1778569605217,36.84,80899.23,0.0,0.74144,0.00015,19.54612]
[1778569606223,36.84,80904.62,0.0,0.74222,0.00015,19.51674]
[1778569607232,36.84,80906.19,0.0,0.74245,0.00014,19.50817]
[1778569608239,36.84,80914.69,0.0,0.74368,0.00014,19.46166]
[1778569609246,36.84,80916.91,0.0,0.744,0.00014,19.44955]
[1778569610253,36.84,80922.59,0.0,0.74482,0.00014,19.41842]
[1778569610995,36.84,80922.59,0.0,0.74482,0.00014,19.41842]
[1778569611836,36.84,80925.56,0.0,0.74524,0.00014,19.40215]
[1778569617303,36.84,80933.31,0.0,0.74635,0.00014,19.35964]
[1778569618310,36.84,80935.01,0.0,0.7466,0.00014,19.35028]
[1778569619317,36.84,80932.19,0.0,0.74619,0.00014,19.36595]
[1778569621331,36.84,80927.24,0.0,0.74547,0.00014,19.39344]
[1778569622338,36.84,80924.63,0.0,0.74509,0.00014,19.40789]
[1778569625359,36.84,80920.01,0.0,0.74443,0.00014,19.43341]
[1778569626366,36.84,80921.72,0.0,0.74467,0.00014,19.42405]
[1778569627373,36.84,80919.97,0.0,0.74442,0.00014,19.43368]
[1778569630716,36.84,80917.55,0.0,0.74407,0.00014,19.44701]
[1778569636436,36.84,80915.24,0.0,0.74373,0.00014,19.45973]
[1778569639457,36.84,80912.89,0.0,0.74339,0.00014,19.47279]
[1778569641471,36.84,80906.22,0.0,0.74242,0.00014,19.50942]
[1778569646506,36.84,80902.97,0.0,0.74195,0.00015,19.52719]
[1778569649527,36.84,80905.93,0.0,0.74238,0.00014,19.51101]
[1778569650534,36.84,80907.74,0.0,0.74264,0.00014,19.50114]
[1778569651541,36.84,80910.54,0.0,0.74308,0.00014,19.48117]
[1778569653555,36.84,80916.04,0.0,0.74387,0.00014,19.45113]
[1778569657583,36.85,80918.15,0.0,0.74417,0.00014,19.43988]
[1778569660606,36.85,80922.84,0.0,0.74484,0.00014,19.41422]
[1778569661611,36.85,80927.74,0.0,0.74555,0.00014,19.38719]
[1778569664633,36.85,80925.65,0.0,0.74525,0.00014,19.39866]
[1778569667654,36.85,80922.76,0.0,0.74483,0.00014,19.41449]
[1778569668663,36.85,80920.7,0.0,0.74454,0.00014,19.42578]
[1778569669670,36.85,80916.63,0.0,0.74395,0.00014,19.44816]
[1778569671684,36.85,80914.28,0.0,0.74361,0.00014,19.46105]
[1778569674705,36.85,80912.65,0.0,0.74337,0.00014,19.46995]
[1778569677726,36.85,80910.63,0.0,0.74308,0.00014,19.48095]
[1778569682761,36.85,80911.5,0.0,0.7432,0.00014,19.47641]
[1778569687796,36.85,80910.8,0.0,0.74309,0.00014,19.48082]
[1778569692831,36.85,80911.71,0.0,0.7432,0.00014,19.47656]
[1778569695852,36.85,80913.34,0.0,0.74343,0.00014,19.46806]
[1778569700887,36.86,80913.75,0.0,0.74348,0.00014,19.46613]
[1778569705922,36.86,80914.65,0.0,0.7436,0.00014,19.46146]
[1778569709950,36.86,80916.79,0.0,0.7439,0.00014,19.45028]
[1778569710957,36.86,80922.92,0.0,0.74478,0.00014,19.41671]
[1778569712971,36.86,80926.68,0.0,0.74535,0.00014,19.39157]
[1778569713978,36.86,80928.27,0.0,0.74558,0.00014,19.38296]
[1778569714985,36.86,80935.52,0.0,0.74661,0.00014,19.34311]
[1778569715992,36.86,80940.86,0.0,0.74738,0.00014,19.31377]
[1778569717001,36.86,80943.6,0.0,0.74776,0.00014,19.29881]
[1778569717310,36.86,80943.6,0.0,0.74776,0.00014,19.29881]
[1778569718008,36.87,80945.6,0.0,0.74804,0.00014,19.28797]
[1778569723043,36.87,80945.73,0.0,0.74803,0.00014,19.28854]
[1778569728078,36.88,80949.62,0.0,0.74856,0.00014,19.26794]
[1778569729085,36.88,80952.14,0.0,0.74892,0.00014,19.25412]
[1778569734120,36.88,80955.61,0.0,0.74939,0.00014,19.23571]
[1778569735127,36.88,80959.21,0.0,0.7499,0.00014,19.21578]
[1778569736134,36.88,80967.46,0.0,0.75107,0.00014,19.16987]
[1778569737141,36.88,80969.53,0.0,0.75136,0.00014,19.15849]
[1778569741169,36.89,80965.94,0.0,0.75083,0.00014,19.17938]
[1778569742176,36.89,80962.76,0.0,0.75038,0.00014,19.1973]
[1778569743183,36.89,80960.04,0.0,0.74999,0.00014,19.21262]
[1778569747316,36.89,80961.0,0.0,0.75011,0.00014,19.20765]
[1778569747412,36.89,80960.08,0.0,0.74998,0.00014,19.21291]
[1778569750232,36.89,80957.44,0.0,0.74959,0.00014,19.228]
[1778569753254,36.89,80953.38,0.0,0.74901,0.00014,19.2509]
[1778569754261,36.89,80950.97,0.0,0.74866,0.00014,19.26446]
[1778569758289,36.9,80948.6,0.0,0.74829,0.00014,19.27861]
[1778569759296,36.9,80953.08,0.0,0.74893,0.00014,19.25397]
[1778569760303,36.9,80955.92,0.0,0.74933,0.00014,19.23835]
[1778569761315,36.9,80955.92,0.0,0.74933,0.00014,19.23835]
[1778569761409,36.9,80955.13,0.0,0.74921,0.00014,19.24293]
[1778569765309,36.9,80955.4,0.0,0.74924,0.00014,19.24168]
[1778569765338,36.9,80955.26,0.0,0.74922,0.00014,19.24253]
[1778569770373,36.9,80956.16,0.0,0.74934,0.00014,19.23811]
[1778569771380,36.9,80954.94,0.0,0.7492,0.00014,19.24026]
[1778569773394,36.91,80956.23,0.0,0.74938,0.00014,19.23317]
[1778569778429,36.91,80956.43,0.0,0.74939,0.00014,19.23263]
[1778569779309,36.91,80956.43,0.0,0.74939,0.00014,19.23263]
[1778569779436,36.91,80955.72,0.0,0.74929,0.00014,19.23675]
[1778569783464,36.91,80951.06,0.0,0.74861,0.00014,19.26308]
[1778569784471,36.91,80948.48,0.0,0.74824,0.00014,19.27743]
[1778569787492,36.91,80950.7,0.0,0.74855,0.00014,19.2655]
[1778569792527,36.92,80948.65,0.0,0.74824,0.00014,19.27751]
[1778569797562,36.92,80948.53,0.0,0.74821,0.00014,19.27877]
[1778569802597,36.92,80946.97,0.0,0.74797,0.00014,19.28801]
[1778569807634,36.92,80946.69,0.0,0.74792,0.00014,19.29012]
[1778569812670,36.93,80946.5,0.0,0.74787,0.00014,19.29172]
[1778569814684,36.93,80944.25,0.0,0.74754,0.00014,19.30467]
[1778569817709,36.93,80946.1,0.0,0.74779,0.00014,19.295]
[1778569822744,36.93,80945.93,0.0,0.74774,0.00014,19.29695]
[1778569827779,36.94,80946.43,0.0,0.74779,0.00014,19.29517]
[1778569832814,36.94,80946.22,0.0,0.74777,0.00014,19.29264]
[1778569838856,36.95,80946.63,0.0,0.7478,0.00014,19.29159]
[1778569843891,36.95,80947.05,0.0,0.74783,0.00014,19.29028]
[1778569848926,36.96,80948.21,0.0,0.74797,0.00014,19.28488]
[1778569849933,36.96,80946.53,0.0,0.74773,0.00014,19.29438]
[1778569854969,36.96,80947.99,0.0,0.74791,0.00014,19.28732]
[1778569856983,36.97,80950.01,0.0,0.74819,0.00014,19.27646]
[1778569858997,36.97,80948.41,0.0,0.74795,0.00014,19.28566]
[1778569862019,36.97,80955.13,0.0,0.7489,0.00014,19.24908]
[1778569863026,36.97,80961.16,0.0,0.74976,0.00014,19.21567]
[1778569864033,36.97,80968.35,0.0,0.75078,0.00014,19.17576]
[1778569864281,36.97,80968.35,0.0,0.75078,0.00014,19.17576]
[1778569864333,36.97,80968.35,0.0,0.75078,0.00014,19.17576]
[1778569864559,36.97,80968.35,0.0,0.75078,0.00014,19.17576]
[1778569865042,36.97,80971.09,0.0,0.75116,0.00014,19.16062]
[1778569870075,36.97,80973.93,0.0,0.75154,0.00014,19.14557]
[1778569871082,36.97,80977.35,0.0,0.75202,0.00014,19.12664]
[1778569874103,36.98,80982.58,0.0,0.75275,0.00014,19.09788]
[1778569875110,36.98,80987.61,0.0,0.75346,0.00014,19.06982]
[1778569876397,36.98,80987.38,0.0,0.75342,0.00014,19.07128]
[1778569877124,36.98,80991.11,0.0,0.75395,0.00014,19.0504]
[1778569879138,36.98,80998.27,0.0,0.75495,0.00014,19.01029]
[1778569884173,36.98,81002.69,0.0,0.75555,0.00014,18.98607]
[1778569885186,36.98,81008.43,0.0,0.75636,0.00014,18.95381]
[1778569886190,36.98,81012.19,0.0,0.75688,0.00014,18.93274]
[1778569888204,36.99,81017.21,0.0,0.75757,0.00014,18.90465]
[1778569889159,36.99,81017.21,0.0,0.75757,0.00014,18.90465]
[1778569889211,36.99,81020.2,0.0,0.75799,0.00014,18.88784]
[1778569890218,36.99,81017.07,0.0,0.75754,0.00014,18.90576]
[1778569892232,36.99,81020.32,0.0,0.75803,0.00014,18.88287]
[1778569894246,36.99,81022.27,0.0,0.75829,0.00014,18.87215]
[1778569896260,36.99,81023.89,0.0,0.75851,0.00014,18.86331]
[1778569897267,36.99,81025.46,0.0,0.75872,0.00014,18.85458]
[1778569898274,36.99,81027.62,0.0,0.75902,0.00014,18.8425]
[1778569899281,36.99,81024.38,0.0,0.75856,0.00014,18.86113]
[1778569903310,37.0,81022.25,0.0,0.75825,0.00014,18.874]
[1778569905358,37.0,81022.26,0.0,0.75825,0.00014,18.87412]
[1778569905500,37.0,81022.26,0.0,0.75825,0.00014,18.87412]
[1778569905601,37.0,81031.94,0.0,0.75959,0.00014,18.81923]
[1778569906332,37.0,81041.67,0.0,0.76093,0.00014,18.76395]
[1778569908346,37.0,81036.59,0.0,0.76022,0.00014,18.79335]
[1778569909256,37.0,81036.59,0.0,0.76022,0.00014,18.79335]
[1778569909353,37.0,81033.31,0.0,0.75976,0.00014,18.81221]
[1778569911851,37.0,81034.72,0.0,0.75995,0.00014,18.80443]
[1778569912051,37.0,81034.72,0.0,0.75995,0.00014,18.80443]
[1778569912057,37.0,81034.72,0.0,0.75995,0.00014,18.80443]
[1778569912152,37.0,81034.91,0.0,0.75997,0.00014,18.80386]
[1778569914388,37.01,81036.46,0.0,0.76017,0.00014,18.79555]
[1778569919423,37.01,81037.45,0.0,0.76029,0.00014,18.79073]
[1778569921437,37.01,81035.69,0.0,0.76004,0.00014,18.80093]
[1778569923451,37.01,81038.23,0.0,0.76038,0.00014,18.78678]
[1778569924458,37.01,81040.76,0.0,0.76073,0.00014,18.77253]
[1778569925465,37.01,81038.09,0.0,0.76035,0.00014,18.78798]
[1778569930502,37.02,81038.35,0.0,0.76037,0.00014,18.78747]
[1778569931509,37.02,81044.5,0.0,0.76122,0.00014,18.75255]
[1778569932516,37.02,81046.95,0.0,0.76155,0.00014,18.73867]
[1778569933523,37.02,81049.33,0.0,0.76188,0.00014,18.7252]
[1778569935537,37.02,81043.88,0.0,0.76112,0.00014,18.75671]
[1778569936544,37.02,81042.02,0.0,0.76085,0.00014,18.76757]
[1778569939040,37.02,81042.17,0.0,0.76087,0.00014,18.76694]
[1778569939063,37.02,81042.17,0.0,0.76087,0.00014,18.76694]
[1778569939097,37.02,81042.17,0.0,0.76087,0.00014,18.76694]
[1778569939141,37.02,81043.17,0.0,0.761,0.00014,18.76169]
[1778569940343,37.02,81044.51,0.0,0.76118,0.00014,18.75403]
[1778569940566,37.02,81044.51,0.0,0.76118,0.00014,18.75403]
[1778569940572,37.03,81043.64,0.0,0.76105,0.00014,18.75925]
[1778569941579,37.03,81045.25,0.0,0.76127,0.00014,18.75028]
[1778569946614,37.03,81044.89,0.0,0.76119,0.00014,18.75359]
[1778569947621,37.03,81046.32,0.0,0.76139,0.00014,18.74566]
[1778569951557,37.04,81045.28,0.0,0.76122,0.00014,18.75234]
[1778569951649,37.04,81045.6,0.0,0.7613,0.00014,18.74599]
[1778569956684,37.04,81049.11,0.0,0.76176,0.00014,18.72717]
[1778569957691,37.04,81051.75,0.0,0.76212,0.00014,18.71221]
[1778569960601,37.04,81051.76,0.0,0.76211,0.00014,18.71251]
[1778569960675,37.04,81051.76,0.0,0.76211,0.00014,18.71251]
[1778569960810,37.04,81051.76,0.0,0.76211,0.00014,18.71251]
[1778569960911,37.05,81050.27,0.0,0.76186,0.00014,18.72303]
[1778569961719,37.05,81048.76,0.0,0.76165,0.00014,18.73167]
[1778569962726,37.05,81050.46,0.0,0.76188,0.00014,18.72211]
[1778569967732,37.06,81049.82,0.0,0.76178,0.00014,18.72644]
[1778569967809,37.06,81049.82,0.0,0.76178,0.00014,18.72644]
[1778569967811,37.06,81049.82,0.0,0.76178,0.00014,18.72644]
[1778569968060,37.06,81049.82,0.0,0.76178,0.00014,18.72644]
[1778569968076,37.06,81049.92,0.0,0.76178,0.00014,18.7262]
[1778569973803,37.06,81049.54,0.0,0.76171,0.00014,18.72919]
[1778569975817,37.06,81055.62,0.0,0.76254,0.00014,18.69472]
[1778569976824,37.06,81063.78,0.0,0.76366,0.00014,18.64808]
[1778569978838,37.08,81062.93,0.0,0.76343,0.00014,18.65806]
[1778569980852,37.1,81066.95,0.0,0.76388,0.00014,18.63952]
[1778569981859,37.1,81072.49,0.0,0.76463,0.00014,18.60783]
[1778569985312,37.1,81072.98,0.0,0.76469,0.00014,18.60537]
[1778569985364,37.1,81073.07,0.0,0.7647,0.00014,18.60502]
[1778569985559,37.1,81073.07,0.0,0.7647,0.00014,18.60502]
[1778569985887,37.1,81073.08,0.0,0.7647,0.00014,18.60514]
[1778569989638,37.11,81072.85,0.0,0.76465,0.00014,18.60699]
[1778569989682,37.11,81072.85,0.0,0.76465,0.00014,18.60699]
[1778569989810,37.11,81072.85,0.0,0.76465,0.00014,18.60699]
[1778569989915,37.11,81074.74,0.0,0.76491,0.00014,18.59629]
[1778569990922,37.11,81077.03,0.0,0.76522,0.00014,18.58329]
[1778569995967,37.11,81076.19,0.0,0.76509,0.00014,18.58892]
[1778569996061,37.11,81076.19,0.0,0.76509,0.00014,18.58892]
[1778569996065,37.11,81077.01,0.0,0.76519,0.00014,18.58439]
[1778569996964,37.11,81078.47,0.0,0.76539,0.00014,18.57617]
[1778569999985,37.11,81075.06,0.0,0.76491,0.00014,18.59639]
[1778570000998,37.11,81070.63,0.0,0.7643,0.00014,18.62202]
[1778570002005,37.12,81057.65,0.0,0.76246,0.00014,18.69884]
[1778570003012,37.13,81055.42,0.0,0.76215,0.00014,18.71174]
[1778570005026,37.13,81053.79,0.0,0.76192,0.00014,18.72132]
[1778570005682,37.13,81053.79,0.0,0.76192,0.00014,18.72132]
[1778570005691,37.13,81053.79,0.0,0.76192,0.00014,18.72132]
[1778570005811,37.13,81053.79,0.0,0.76192,0.00014,18.72132]
[1778570006033,37.13,81053.92,0.0,0.76193,0.00014,18.7207]
[1778570009054,37.13,81058.08,0.0,0.7625,0.00014,18.69731]
[1778570012871,37.13,81059.22,0.0,0.76268,0.00014,18.68652]
[1778570013022,37.13,81059.22,0.0,0.76268,0.00014,18.68652]
[1778570013061,37.13,81059.22,0.0,0.76268,0.00014,18.68652]
[1778570013082,37.13,81059.58,0.0,0.76272,0.00014,18.68462]
[1778570018117,37.13,81060.21,0.0,0.76279,0.00014,18.68186]
[1778570023152,37.14,81057.91,0.0,0.76246,0.00014,18.69584]
[1778570024159,37.14,81052.96,0.0,0.76177,0.00014,18.72424]
[1778570026750,37.14,81051.75,0.0,0.7616,0.00014,18.73137]
[1778570026811,37.14,81051.75,0.0,0.7616,0.00014,18.73137]
[1778570026911,37.14,81051.75,0.0,0.7616,0.00014,18.73147]
[1778570032215,37.14,81052.98,0.0,0.76175,0.00014,18.72503]
[1778570037250,37.14,81052.8,0.0,0.76171,0.00014,18.72665]
[1778570041595,37.15,81052.21,0.0,0.76162,0.00014,18.73047]
[1778570041647,37.15,81052.21,0.0,0.76162,0.00014,18.73047]
[1778570041812,37.15,81052.21,0.0,0.76162,0.00014,18.73047]
[1778570042285,37.15,81051.38,0.0,0.7615,0.00014,18.73532]
[1778570044207,37.15,81050.7,0.0,0.76141,0.00014,18.73931]
[1778570044310,37.15,81050.7,0.0,0.76141,0.00014,18.73931]
[1778570044300,37.15,81051.34,0.0,0.76149,0.00014,18.73576]
[1778570049335,37.15,81052.36,0.0,0.76162,0.00014,18.73052]
[1778570054370,37.15,81051.57,0.0,0.7615,0.00014,18.73561]
[1778570057391,37.15,81053.26,0.0,0.76172,0.00014,18.72633]
[1778570057591,37.15,81053.26,0.0,0.76172,0.00014,18.72633]
[1778570057626,37.15,81053.26,0.0,0.76172,0.00014,18.72633]
[1778570057812,37.15,81053.26,0.0,0.76172,0.00014,18.72633]
[1778570058398,37.15,81054.46,0.0,0.76189,0.00014,18.71961]
[1778570060412,37.16,81056.2,0.0,0.76212,0.00014,18.70996]
[1778570066454,37.16,81058.4,0.0,0.7624,0.00014,18.69824]
[1778570067461,37.16,81060.11,0.0,0.76263,0.00014,18.68863]
[1778570068451,37.16,81060.11,0.0,0.76263,0.00014,18.68863]
[1778570068527,37.16,81060.11,0.0,0.76263,0.00014,18.68863]
[1778570068562,37.16,81060.11,0.0,0.76263,0.00014,18.68863]
[1778570068625,37.16,81059.44,0.0,0.76254,0.00014,18.69263]
[1778570070482,37.16,81056.14,0.0,0.76208,0.00014,18.71179]
[1778570075938,37.16,81055.88,0.0,0.76206,0.00014,18.70907]
[1778570075988,37.16,81055.88,0.0,0.76206,0.00014,18.70907]
[1778570076062,37.16,81055.88,0.0,0.76206,0.00014,18.70907]
[1778570076090,37.17,81055.53,0.0,0.76201,0.00014,18.71135]
[1778570082566,37.17,81055.48,0.0,0.76198,0.00014,18.71244]
[1778570084580,37.17,81053.83,0.0,0.76175,0.00014,18.72211]
[1778570085976,37.17,81053.83,0.0,0.76175,0.00014,18.72211]
[1778570086056,37.17,81053.83,0.0,0.76175,0.00014,18.72211]
[1778570086310,37.17,81053.83,0.0,0.76175,0.00014,18.72211]
[1778570086378,37.17,81052.25,0.0,0.76153,0.00014,18.73137]
[1778570086594,37.17,81049.38,0.0,0.76113,0.00014,18.74771]
[1778570092636,37.17,81049.53,0.0,0.76114,0.00014,18.74755]
[1778570094717,37.17,81049.61,0.0,0.76114,0.00014,18.74721]
[1778570094768,37.17,81049.61,0.0,0.76114,0.00014,18.74721]
[1778570094814,37.17,81049.61,0.0,0.76114,0.00014,18.74721]
[1778570094818,37.17,81049.61,0.0,0.76114,0.00014,18.74732]
[1778570096664,37.18,81052.18,0.0,0.76149,0.00014,18.73292]
[1778570101699,37.18,81051.95,0.0,0.76144,0.00014,18.73487]
[1778570104497,37.18,81051.91,0.0,0.76143,0.00014,18.73535]
[1778570104504,37.18,81051.91,0.0,0.76143,0.00014,18.73535]
[1778570104570,37.18,81051.91,0.0,0.76143,0.00014,18.73535]
[1778570104720,37.18,81050.83,0.0,0.76128,0.00014,18.74163]
[1778570105727,37.18,81046.86,0.0,0.76073,0.00014,18.76433]
[1778570106656,37.18,81046.86,0.0,0.76073,0.00014,18.76433]
[1778570107296,37.18,81046.86,0.0,0.76073,0.00014,18.76433]
[1778570107400,37.18,81023.44,0.0,0.75748,0.00014,18.89701]
[1778570107463,37.18,81023.44,0.0,0.75748,0.00014,18.89701]
[1778570107773,37.19,80988.51,0.0,0.75255,0.00014,19.09473]
[1778570108636,37.19,80988.51,0.0,0.75255,0.00014,19.09473]
[1778570108780,37.19,80986.69,0.0,0.75229,0.00014,19.10496]
[1778570109803,37.19,80964.89,0.0,0.7492,0.00014,19.22586]
[1778570110717,37.19,80964.89,0.0,0.7492,0.00014,19.22586]
[1778570111262,37.19,80964.89,0.0,0.7492,0.00014,19.22586]
[1778570111297,37.21,80931.45,0.0,0.74435,0.00014,19.41262]
[1778570111807,37.21,80932.75,0.0,0.74453,0.00014,19.40577]
[1778570112501,37.21,80932.75,0.0,0.74453,0.00014,19.40577]
[1778570112604,37.21,80932.75,0.0,0.74453,0.00014,19.40577]
[1778570113052,37.21,80932.75,0.0,0.74453,0.00014,19.40577]
[1778570113082,37.21,80908.57,0.0,0.74105,0.00014,19.53683]
[1778570113519,37.21,80908.57,0.0,0.74105,0.00014,19.53683]
[1778570114426,37.21,80908.57,0.0,0.74105,0.00014,19.53683]
[1778570114459,37.25,80885.58,0.0,0.73753,0.00015,19.66761]
[1778570116421,37.25,80882.64,0.0,0.7371,0.00015,19.68324]
[1778570115838,37.26,80886.9,0.0,0.73765,0.00014,19.66314]
[1778570116845,37.27,80896.6,0.0,0.739,0.00014,19.61379]
[1778570117852,37.27,80906.37,0.0,0.74043,0.00014,19.56069]
[1778570119866,37.29,80899.91,0.0,0.73938,0.00014,19.59963]
[1778570121880,37.31,80904.63,0.0,0.73994,0.00014,19.57936]
[1778570126915,37.37,80914.57,0.0,0.74105,0.00014,19.53854]
[1778570129936,37.37,80919.84,0.0,0.74179,0.00014,19.51058]
[1778570131950,37.37,80925.07,0.0,0.74257,0.00014,19.47805]
[1778570136985,37.38,80921.77,0.0,0.74208,0.00014,19.49665]
[1778570139000,37.38,80929.52,0.0,0.74317,0.00014,19.45543]
[1778570144035,37.38,80932.27,0.0,0.74354,0.00014,19.4416]
[1778570146163,37.39,80932.77,0.0,0.74361,0.00014,19.43905]
[1778570146283,37.39,80932.77,0.0,0.74361,0.00014,19.43905]
[1778570146313,37.39,80932.77,0.0,0.74361,0.00014,19.43905]
[1778570146384,37.39,80932.63,0.0,0.74358,0.00014,19.43995]
[1778570147286,37.39,80932.63,0.0,0.74358,0.00014,19.43995]
[1778570147310,37.39,80932.63,0.0,0.74358,0.00014,19.43995]
[1778570147341,37.39,80932.63,0.0,0.74358,0.00014,19.43995]
[1778570147344,37.39,80932.63,0.0,0.74358,0.00014,19.43995]
[1778570147737,37.39,80933.33,0.0,0.74368,0.00014,19.43631]
[1778570147813,37.39,80933.33,0.0,0.74368,0.00014,19.43631]
[1778570147864,37.39,80933.33,0.0,0.74368,0.00014,19.43631]
[1778570148063,37.39,80940.7,0.0,0.74473,0.00014,19.39662]
[1778570148558,37.39,80940.7,0.0,0.74473,0.00014,19.39662]
[1778570149070,37.39,80942.88,0.0,0.74503,0.00014,19.385]
[1778570152091,37.39,80955.27,0.0,0.74678,0.00014,19.31821]
[1778570153098,37.4,80958.7,0.0,0.74722,0.00014,19.30138]
[1778570156109,37.42,80958.24,0.0,0.74705,0.00014,19.30792]
[1778570156152,37.42,80958.24,0.0,0.74705,0.00014,19.30792]
[1778570156161,37.42,80958.24,0.0,0.74705,0.00014,19.30792]
[1778570156313,37.42,80958.24,0.0,0.74705,0.00014,19.30792]
[1778570156361,37.43,80958.88,0.0,0.7471,0.00014,19.30627]
[1778570161355,37.44,80961.61,0.0,0.74742,0.00014,19.29378]
[1778570161375,37.44,80961.61,0.0,0.74742,0.00014,19.29378]
[1778570161512,37.44,80961.61,0.0,0.74742,0.00014,19.29378]
[1778570161451,37.45,80965.96,0.0,0.74799,0.00014,19.27197]
[1778570161564,37.45,80965.96,0.0,0.74799,0.00014,19.27197]
[1778570162161,37.45,80967.8,0.0,0.74825,0.00014,19.26205]
[1778570165158,37.45,80968.96,0.0,0.7484,0.00014,19.25608]
[1778570165213,37.45,80968.96,0.0,0.7484,0.00014,19.25608]
[1778570165279,37.45,80968.96,0.0,0.7484,0.00014,19.25608]
[1778570165312,37.45,80968.96,0.0,0.7484,0.00014,19.25608]
[1778570170217,37.45,80973.22,0.0,0.74898,0.00014,19.23374]
[1778570171224,37.45,80979.46,0.0,0.74985,0.00014,19.19964]
[1778570172083,37.45,80979.46,0.0,0.74985,0.00014,19.19964]
[1778570172132,37.45,80979.46,0.0,0.74985,0.00014,19.19964]
[1778570172309,37.45,80979.46,0.0,0.74985,0.00014,19.19964]
[1778570172410,37.45,80979.6,0.0,0.74987,0.00014,19.199]
[1778570174245,37.45,80973.24,0.0,0.74897,0.00014,19.23416]
[1778570174994,37.45,80973.24,0.0,0.74897,0.00014,19.23416]
[1778570175057,37.45,80973.24,0.0,0.74897,0.00014,19.23416]
[1778570175073,37.45,80973.24,0.0,0.74897,0.00014,19.23416]
[1778570175126,37.45,80973.24,0.0,0.74897,0.00014,19.23416]
[1778570176242,37.46,80972.56,0.0,0.74887,0.00014,19.23805]
[1778570176312,37.46,80972.56,0.0,0.74887,0.00014,19.23805]
[1778570176354,37.46,80972.56,0.0,0.74887,0.00014,19.23805]
[1778570177112,37.46,80971.8,0.0,0.74876,0.00014,19.24238]
[1778570177164,37.46,80971.8,0.0,0.74876,0.00014,19.24238]
[1778570177308,37.46,80971.8,0.0,0.74876,0.00014,19.24238]
[1778570177461,37.46,80971.8,0.0,0.74876,0.00014,19.24238]
[1778570177514,37.46,80971.8,0.0,0.74876,0.00014,19.24238]
[1778570177505,37.46,80972.4,0.0,0.74884,0.00014,19.23926]
[1778570177561,37.46,80972.4,0.0,0.74884,0.00014,19.23926]
[1778570178273,37.46,80971.52,0.0,0.74871,0.00014,19.24424]
[1778570179146,37.46,80971.52,0.0,0.74871,0.00014,19.24424]
[1778570179199,37.46,80971.52,0.0,0.74871,0.00014,19.24424]
[1778570179263,37.46,80971.52,0.0,0.74871,0.00014,19.24424]
[1778570179311,37.46,80971.52,0.0,0.74871,0.00014,19.24424]
[1778570180836,37.46,80972.49,0.0,0.74884,0.00014,19.23926]
[1778570180887,37.46,80972.49,0.0,0.74884,0.00014,19.23926]
[1778570181063,37.46,80972.49,0.0,0.74884,0.00014,19.23926]
[1778570185322,37.46,80976.07,0.0,0.74932,0.00014,19.22053]
[1778570185560,37.46,80976.07,0.0,0.74932,0.00014,19.22053]
[1778570185575,37.46,80976.07,0.0,0.74932,0.00014,19.22053]
[1778570185612,37.46,80976.07,0.0,0.74932,0.00014,19.22053]
[1778570185812,37.46,80976.07,0.0,0.74932,0.00014,19.22053]
[1778570186329,37.46,80975.83,0.0,0.74928,0.00014,19.22203]
[1778570186704,37.46,80975.83,0.0,0.74928,0.00014,19.22203]
[1778570186812,37.46,80975.83,0.0,0.74928,0.00014,19.22203]
[1778570186820,37.46,80975.83,0.0,0.74928,0.00014,19.22203]
[1778570186873,37.46,80975.83,0.0,0.74928,0.00014,19.22203]
[1778570187936,37.46,80975.08,0.0,0.74917,0.00014,19.22632]
[1778570187955,37.46,80975.08,0.0,0.74917,0.00014,19.22632]
[1778570188061,37.46,80975.08,0.0,0.74917,0.00014,19.22632]
[1778570188707,37.47,80975.08,0.0,0.74917,0.00014,19.2265]
[1778570188764,37.47,80975.08,0.0,0.74917,0.00014,19.2265]
[1778570188812,37.47,80975.08,0.0,0.74917,0.00014,19.2265]
[1778570191363,37.47,80980.24,0.0,0.74988,0.00014,19.19872]
[1778570191416,37.47,80980.24,0.0,0.74988,0.00014,19.19872]
[1778570191464,37.47,80979.07,0.0,0.74975,0.00014,19.20063]
[1778570191558,37.47,80979.07,0.0,0.74975,0.00014,19.20063]
[1778570191958,37.47,80979.07,0.0,0.74975,0.00014,19.20063]
[1778570192010,37.47,80979.07,0.0,0.74975,0.00014,19.20063]
[1778570192062,37.47,80979.07,0.0,0.74975,0.00014,19.20063]
[1778570192372,37.47,80980.54,0.0,0.74995,0.00014,19.19277]
[1778570196067,37.47,80983.21,0.0,0.75031,0.00014,19.17869]
[1778570196119,37.47,80983.21,0.0,0.75031,0.00014,19.17869]
[1778570196311,37.47,80983.21,0.0,0.75031,0.00014,19.17869]
[1778570197107,37.47,80982.76,0.0,0.75024,0.00014,19.18129]
[1778570197162,37.47,80982.76,0.0,0.75024,0.00014,19.18129]
[1778570197308,37.47,80982.76,0.0,0.75024,0.00014,19.18129]
[1778570197406,37.47,80981.89,0.0,0.75012,0.00014,19.1862]
[1778570199855,37.47,80982.31,0.0,0.75017,0.00014,19.18416]
[1778570199904,37.47,80982.31,0.0,0.75017,0.00014,19.18416]
[1778570200060,37.47,80982.31,0.0,0.75017,0.00014,19.18416]
[1778570201657,37.48,80982.74,0.0,0.75022,0.00014,19.18206]
[1778570201709,37.48,80982.74,0.0,0.75022,0.00014,19.18206]
[1778570201811,37.48,80982.74,0.0,0.75022,0.00014,19.18206]
[1778570203499,37.48,80982.74,0.0,0.75022,0.00014,19.18206]
[1778570203505,37.48,80982.74,0.0,0.75022,0.00014,19.18206]
[1778570203560,37.48,80982.74,0.0,0.75022,0.00014,19.18206]
[1778570206782,37.48,80983.51,0.0,0.75032,0.00014,19.17847]
[1778570206819,37.48,80983.51,0.0,0.75032,0.00014,19.17847]
[1778570206922,37.48,80983.51,0.0,0.75032,0.00014,19.17847]
[1778570209408,37.48,80983.05,0.0,0.75024,0.00014,19.18125]
[1778570209460,37.48,80983.05,0.0,0.75024,0.00014,19.18125]
[1778570209560,37.48,80983.05,0.0,0.75024,0.00014,19.18125]
[1778570217859,37.48,80983.15,0.0,0.75023,0.00014,19.18184]
[1778570217905,37.48,80983.15,0.0,0.75023,0.00014,19.18184]
[1778570217910,37.48,80983.15,0.0,0.75023,0.00014,19.18184]
[1778570218064,37.48,80983.15,0.0,0.75023,0.00014,19.18184]
[1778570219728,37.49,80984.32,0.0,0.75039,0.00014,19.17566]
[1778570219750,37.49,80984.32,0.0,0.75039,0.00014,19.17566]
[1778570219812,37.49,80984.32,0.0,0.75039,0.00014,19.17566]
[1778570223592,37.49,80988.31,0.0,0.75094,0.00014,19.15427]
[1778570225970,37.49,80990.9,0.0,0.75129,0.00014,19.14018]
[1778570225999,37.49,80990.9,0.0,0.75129,0.00014,19.14018]
[1778570226067,37.49,80990.9,0.0,0.75129,0.00014,19.14018]
[1778570226104,37.49,80990.9,0.0,0.75129,0.00014,19.14018]
[1778570230634,37.49,80988.19,0.0,0.7509,0.00014,19.15585]
[1778570230793,37.49,80988.19,0.0,0.7509,0.00014,19.15585]
[1778570230797,37.49,80988.19,0.0,0.7509,0.00014,19.15585]
[1778570230809,37.49,80988.19,0.0,0.7509,0.00014,19.15585]
[1778570231479,37.49,80988.19,0.0,0.7509,0.00014,19.15585]
[1778570231487,37.49,80988.19,0.0,0.7509,0.00014,19.15585]
[1778570231560,37.49,80988.19,0.0,0.7509,0.00014,19.15585]
[1778570234803,37.49,80989.97,0.0,0.75113,0.00014,19.14666]
[1778570234809,37.49,80989.97,0.0,0.75113,0.00014,19.14666]
[1778570234831,37.49,80989.97,0.0,0.75113,0.00014,19.14666]
[1778570234922,37.49,80989.97,0.0,0.75113,0.00014,19.14666]
[1778570239560,37.5,80992.79,0.0,0.75151,0.00014,19.13176]
[1778570239638,37.5,80991.51,0.0,0.75133,0.00014,19.13897]
[1778570239766,37.5,80991.51,0.0,0.75133,0.00014,19.13897]
[1778570239818,37.5,80991.51,0.0,0.75133,0.00014,19.13897]
[1778570245745,37.5,80986.92,0.0,0.75066,0.00014,19.16525]
[1778570247563,37.5,80986.92,0.0,0.75066,0.00014,19.16525]
[1778570247617,37.5,80986.76,0.0,0.75063,0.00014,19.16626]
[1778570247812,37.5,80986.76,0.0,0.75063,0.00014,19.16626]
[1778570251787,37.51,80981.15,0.0,0.74986,0.00014,19.19332]
[1778570252794,37.52,80977.52,0.0,0.74928,0.00014,19.21585]
[1778570254417,37.52,80977.52,0.0,0.74928,0.00014,19.21585]
[1778570254452,37.52,80977.52,0.0,0.74928,0.00014,19.21585]
[1778570254561,37.52,80977.52,0.0,0.74928,0.00014,19.21585]
[1778570254629,37.54,80977.81,0.0,0.7492,0.00014,19.21903]
[1778570254681,37.54,80977.81,0.0,0.7492,0.00014,19.21903]
[1778570254813,37.54,80977.81,0.0,0.7492,0.00014,19.21903]
[1778570260858,37.59,80977.48,0.0,0.74888,0.00014,19.2321]
[1778570265106,37.6,80977.24,0.0,0.74883,0.00014,19.23402]
[1778570265158,37.6,80977.24,0.0,0.74883,0.00014,19.23402]
[1778570265312,37.6,80977.24,0.0,0.74883,0.00014,19.23402]
[1778570269256,37.6,80977.16,0.0,0.74881,0.00014,19.23507]
[1778570269270,37.6,80977.16,0.0,0.74881,0.00014,19.23507]
[1778570269309,37.6,80977.16,0.0,0.74881,0.00014,19.23507]
[1778570272313,37.63,80976.03,0.0,0.74849,0.00014,19.24737]
[1778570272361,37.63,80976.03,0.0,0.74849,0.00014,19.24737]
[1778570272374,37.63,80976.03,0.0,0.74849,0.00014,19.24737]
[1778570272564,37.63,80976.03,0.0,0.74849,0.00014,19.24737]
[1778570273964,37.64,80977.21,0.0,0.74857,0.00014,19.24471]
[1778570274014,37.64,80977.21,0.0,0.74857,0.00014,19.24471]
[1778570274061,37.64,80977.21,0.0,0.74857,0.00014,19.24471]
[1778570279028,37.65,80976.33,0.0,0.74838,0.00014,19.25207]
[1778570279057,37.65,80976.33,0.0,0.74838,0.00014,19.25207]
[1778570279080,37.65,80976.33,0.0,0.74838,0.00014,19.25207]
[1778570285001,37.66,80973.9,0.0,0.74801,0.00014,19.26628]
[1778570285046,37.66,80973.9,0.0,0.74801,0.00014,19.26628]
[1778570285053,37.66,80973.9,0.0,0.74801,0.00014,19.26628]
[1778570285062,37.66,80973.9,0.0,0.74801,0.00014,19.26628]
[1778570291072,37.66,80974.22,0.0,0.74803,0.00014,19.26571]
[1778570295100,37.67,80980.89,0.0,0.74895,0.00014,19.23015]
[1778570296345,37.67,80980.89,0.0,0.74895,0.00014,19.23015]
[1778570296413,37.67,80980.89,0.0,0.74895,0.00014,19.23015]
[1778570296561,37.67,80980.89,0.0,0.74895,0.00014,19.23015]
[1778570299128,37.69,80990.47,0.0,0.75018,0.00014,19.18235]
[1778570300627,37.69,80990.47,0.0,0.75018,0.00014,19.18235]
[1778570300712,37.69,80991.83,0.0,0.75037,0.00014,19.17506]
[1778570300807,37.69,80991.83,0.0,0.75037,0.00014,19.17506]
[1778570300811,37.69,80991.83,0.0,0.75037,0.00014,19.17506]
[1778570306177,37.69,80991.92,0.0,0.75037,0.00014,19.17515]
[1778570308649,37.69,80990.84,0.0,0.75021,0.00014,19.18112]
[1778570308693,37.69,80991.81,0.0,0.75035,0.00014,19.17591]
[1778570308766,37.69,80991.81,0.0,0.75035,0.00014,19.17591]
[1778570308812,37.69,80991.81,0.0,0.75035,0.00014,19.17591]
[1778570312020,37.69,80990.95,0.0,0.75026,0.00014,19.17614]
[1778570312061,37.69,80990.95,0.0,0.75026,0.00014,19.17614]
[1778570312072,37.69,80990.95,0.0,0.75026,0.00014,19.17614]
[1778570312073,37.69,80990.95,0.0,0.75026,0.00014,19.17614]
[1778570317255,37.69,80991.75,0.0,0.75035,0.00014,19.1723]
[1778570317881,37.69,80991.75,0.0,0.75035,0.00014,19.1723]
[1778570317914,37.69,80991.75,0.0,0.75035,0.00014,19.1723]
[1778570318066,37.69,80991.75,0.0,0.75035,0.00014,19.1723]
[1778570323578,37.7,80991.3,0.0,0.75028,0.00014,19.1752]
[1778570323634,37.7,80991.3,0.0,0.75028,0.00014,19.1752]
[1778570323693,37.7,80991.3,0.0,0.75028,0.00014,19.17529]
[1778570323817,37.7,80991.3,0.0,0.75028,0.00014,19.17529]
[1778570324487,37.7,80984.18,0.0,0.74928,0.00014,19.21424]
[1778570327423,37.7,80982.09,0.0,0.74898,0.00014,19.22587]
[1778570327444,37.7,80982.09,0.0,0.74898,0.00014,19.22587]
[1778570327540,37.7,80982.09,0.0,0.74898,0.00014,19.22587]
[1778570327559,37.7,80982.09,0.0,0.74898,0.00014,19.22587]
[1778570327659,37.71,80978.4,0.0,0.74841,0.00014,19.24802]
[1778570333367,37.72,80979.65,0.0,0.74852,0.00014,19.24397]
[1778570334652,37.72,80979.65,0.0,0.74852,0.00014,19.24397]
[1778570334700,37.72,80979.65,0.0,0.74852,0.00014,19.24397]
[1778570334812,37.73,80979.39,0.0,0.74844,0.00014,19.24727]
[1778570340416,37.74,80978.87,0.0,0.74829,0.00014,19.25282]
[1778570341478,37.74,80978.87,0.0,0.74829,0.00014,19.25282]
[1778570341531,37.74,80978.87,0.0,0.74829,0.00014,19.25282]
[1778570341560,37.74,80978.87,0.0,0.74829,0.00014,19.25282]
[1778570343438,37.75,80983.7,0.0,0.74891,0.00014,19.22889]
[1778570344444,37.75,80988.46,0.0,0.74957,0.00014,19.20325]
[1778570346365,37.75,80987.64,0.0,0.74945,0.00014,19.20794]
[1778570346418,37.75,80987.64,0.0,0.74945,0.00014,19.20794]
[1778570346564,37.75,80987.64,0.0,0.74945,0.00014,19.20794]
[1778570347465,37.76,80992.01,0.0,0.75005,0.00014,19.18454]
[1778570351488,37.76,80991.53,0.0,0.74998,0.00014,19.18737]
[1778570351541,37.76,80991.53,0.0,0.74998,0.00014,19.18737]
[1778570351550,37.76,80992.66,0.0,0.75014,0.00014,19.18129]
[1778570352559,37.76,80992.66,0.0,0.75014,0.00014,19.18129]
[1778570352660,37.76,80992.66,0.0,0.75014,0.00014,19.18137]
[1778570359372,37.76,80993.63,0.0,0.75026,0.00014,19.17651]
[1778570359425,37.76,80993.63,0.0,0.75026,0.00014,19.17651]
[1778570359427,37.76,80993.63,0.0,0.75026,0.00014,19.17651]
[1778570359549,37.76,80993.67,0.0,0.75026,0.00014,19.17647]
[1778570362568,37.76,80994.96,0.0,0.75044,0.00014,19.16964]
[1778570362570,37.76,80995.87,0.0,0.75056,0.00014,19.16478]
[1778570367605,37.76,80996.85,0.0,0.75068,0.00014,19.16]
[1778570373647,37.77,80997.24,0.0,0.75076,0.00014,19.15384]
[1778570379689,37.77,80998.71,0.0,0.75094,0.00014,19.14659]
[1778570385731,37.77,80999.22,0.0,0.751,0.00014,19.14449]
[1778570392780,37.78,81005.36,0.0,0.75183,0.00014,19.11187]
[1778570393787,37.78,81010.67,0.0,0.75256,0.00014,19.083]
[1778570396584,37.78,81016.02,0.0,0.75329,0.00014,19.05409]
[1778570396808,37.78,81020.8,0.0,0.75395,0.00014,19.02785]
[1778570399829,37.78,81022.68,0.0,0.7542,0.00014,19.01799]
[1778570401843,37.78,81019.4,0.0,0.75374,0.00014,19.03634]
[1778570402850,37.78,81015.92,0.0,0.75325,0.00014,19.05558]
[1778570407886,37.79,81016.01,0.0,0.75325,0.00014,19.05567]
[1778570408565,37.79,81016.01,0.0,0.75325,0.00014,19.05567]
[1778570408657,37.79,81015.07,0.0,0.75312,0.00014,19.06093]
[1778570413928,37.79,81015.18,0.0,0.75312,0.00014,19.06083]
[1778570417956,37.79,81018.52,0.0,0.75358,0.00014,19.04291]
[1778570422991,37.79,81019.59,0.0,0.75371,0.00014,19.03764]
[1778570428026,37.8,81019.58,0.0,0.75369,0.00014,19.03829]
[1778570433061,37.8,81019.41,0.0,0.75369,0.00014,19.03506]
[1778570438101,37.81,81020.49,0.0,0.75376,0.00014,19.03239]
[1778570442124,37.83,81022.17,0.0,0.7539,0.00014,19.02706]
[1778570443131,37.84,81025.41,0.0,0.75427,0.00014,19.01227]
[1778570448166,37.88,81023.53,0.0,0.75385,0.00014,19.02966]
[1778570453201,37.88,81026.1,0.0,0.75417,0.00014,19.01699]
[1778570458236,37.93,81025.2,0.0,0.75377,0.00014,19.03322]
[1778570463275,37.94,81025.6,0.0,0.7538,0.00014,19.03205]
[1778570468310,37.94,81029.06,0.0,0.75426,0.00014,19.01392]
[1778570470324,37.94,81032.83,0.0,0.75477,0.00014,18.9936]
[1778570471331,37.94,81035.92,0.0,0.75519,0.00014,18.97683]
[1778570473345,37.94,81038.43,0.0,0.75552,0.00014,18.96346]
[1778570478380,37.95,81038.76,0.0,0.75553,0.00014,18.96326]
[1778570485429,37.99,81036.36,0.0,0.755,0.00014,18.98453]
[1778570488450,37.99,81031.79,0.0,0.75436,0.00014,19.01038]
[1778570490464,37.99,81029.27,0.0,0.754,0.00014,19.02465]
[1778570495499,38.0,81029.31,0.0,0.75401,0.00014,19.02084]
[1778570496506,38.0,81031.2,0.0,0.75427,0.00014,19.01075]
[1778570499527,38.0,81033.81,0.0,0.75461,0.00014,18.99721]
[1778570504563,38.0,81035.15,0.0,0.75477,0.00014,18.99072]
[1778570510605,38.01,81032.94,0.0,0.75444,0.00014,19.00391]
[1778570511612,38.01,81030.86,0.0,0.75415,0.00014,19.01544]
[1778570515640,38.01,81032.4,0.0,0.75435,0.00014,19.00765]
[1778570519668,38.02,81034.73,0.0,0.75465,0.00014,18.99559]
[1778570524705,38.02,81033.94,0.0,0.75452,0.00014,19.0008]
[1778570529740,38.02,81032.5,0.0,0.7543,0.00014,19.00951]
[1778570534775,38.03,81033.47,0.0,0.75442,0.00014,19.00504]
[1778570541826,38.03,81033.32,0.0,0.75437,0.00014,19.00705]
[1778570546860,38.04,81033.48,0.0,0.75437,0.00014,19.00698]
[1778570551894,38.04,81034.74,0.0,0.75456,0.00014,18.99604]
[1778570556929,38.04,81036.14,0.0,0.75474,0.00014,18.98911]
[1778570559950,38.04,81037.75,0.0,0.75495,0.00014,18.98075]
[1778570562971,38.05,81040.8,0.0,0.75536,0.00014,18.96434]
[1778570565992,38.05,81043.62,0.0,0.75574,0.00014,18.94898]
[1778570566999,38.05,81048.28,0.0,0.75637,0.00014,18.92346]
[1778570572034,38.05,81048.65,0.0,0.75642,0.00014,18.9218]
[1778570577070,38.05,81049.97,0.0,0.75659,0.00014,18.91497]
[1778570582105,38.05,81046.57,0.0,0.75611,0.00014,18.93407]
[1778570583112,38.05,81043.79,0.0,0.75573,0.00014,18.94938]
[1778570588147,38.05,81045.05,0.0,0.75589,0.00014,18.94315]
[1778570593182,38.06,81044.41,0.0,0.75578,0.00014,18.94748]
[1778570596203,38.06,81047.04,0.0,0.75612,0.00014,18.93369]
[1778570601238,38.06,81047.78,0.0,0.75621,0.00014,18.93045]
[1778570606273,38.07,81047.98,0.0,0.75621,0.00014,18.93017]
[1778570607280,38.07,81051.69,0.0,0.75672,0.00014,18.90998]
[1778570611402,38.07,81052.17,0.0,0.75677,0.00014,18.90791]
[1778570611454,38.07,81052.17,0.0,0.75677,0.00014,18.90791]
[1778570611477,38.07,81052.98,0.0,0.75691,0.00014,18.89891]
[1778570612559,38.07,81052.98,0.0,0.75691,0.00014,18.89891]
[1778570614329,38.07,81055.22,0.0,0.7572,0.00014,18.8872]
[1778570616343,38.08,81057.45,0.0,0.75749,0.00014,18.87536]
[1778570618357,38.08,81059.34,0.0,0.75774,0.00014,18.86541]
[1778570619364,38.08,81063.51,0.0,0.7583,0.00014,18.84267]
[1778570620977,38.08,81070.44,0.0,0.75923,0.00014,18.80493]
[1778570625406,38.1,81072.32,0.0,0.75939,0.00014,18.79844]
[1778570626413,38.1,81074.24,0.0,0.75964,0.00014,18.78813]
[1778570629434,38.1,81076.58,0.0,0.75994,0.00014,18.77611]
[1778570634469,38.11,81078.63,0.0,0.76018,0.00014,18.76632]
[1778570636483,38.11,81083.49,0.0,0.76082,0.00013,18.73982]
[1778570637490,38.11,81085.24,0.0,0.76106,0.00013,18.73034]
[1778570639504,38.11,81082.88,0.0,0.76072,0.00013,18.74402]
[1778570641518,38.12,81084.5,0.0,0.76092,0.00013,18.73608]
[1778570646553,38.12,81085.15,0.0,0.76098,0.00013,18.73372]
[1778570650581,38.13,81086.65,0.0,0.76116,0.00013,18.72622]
[1778570652595,38.13,81085.28,0.0,0.76097,0.00013,18.73413]
[1778570653602,38.13,81088.87,0.0,0.76145,0.00013,18.71438]
[1778570657630,38.13,81091.14,0.0,0.76174,0.00013,18.70248]
[1778570660651,38.14,81092.46,0.0,0.7619,0.00013,18.69572]
[1778570662665,38.14,81094.97,0.0,0.76223,0.00013,18.68217]
[1778570663672,38.14,81100.22,0.0,0.76293,0.00013,18.65318]
[1778570664680,38.14,81104.57,0.0,0.76351,0.00013,18.6292]
[1778570666693,38.14,81111.35,0.0,0.7644,0.00013,18.59194]
[1778570668707,38.16,81108.42,0.0,0.76388,0.00013,18.61363]
[1778570669714,38.16,81106.74,0.0,0.76365,0.00013,18.62328]
[1778570674749,38.17,81107.5,0.0,0.76376,0.00013,18.61566]
[1778570679784,38.18,81107.34,0.0,0.76371,0.00013,18.61795]
[1778570680436,38.18,81107.34,0.0,0.76371,0.00013,18.61795]
[1778570686847,38.18,81108.49,0.0,0.76381,0.00013,18.61348]
[1778570691882,38.19,81108.13,0.0,0.76373,0.00013,18.61688]
[1778570696917,38.21,81105.39,0.0,0.76328,0.00013,18.63595]
[1778570697925,38.21,81103.99,0.0,0.76309,0.00013,18.64398]
[1778570699938,38.22,81098.11,0.0,0.76222,0.00013,18.68026]
[1778570704973,38.26,81097.52,0.0,0.76193,0.00013,18.6926]
[1778570709001,38.26,81095.69,0.0,0.76166,0.00013,18.7038]
[1778570714044,38.27,81095.55,0.0,0.76161,0.00013,18.70583]
[1778570719079,38.27,81095.7,0.0,0.7616,0.00013,18.7062]
[1778570724115,38.28,81094.86,0.0,0.76147,0.00013,18.7116]
[1778570729150,38.28,81095.66,0.0,0.76156,0.00013,18.70783]
[1778570734186,38.28,81095.41,0.0,0.76155,0.00013,18.70508]
[1778570740228,38.29,81094.45,0.0,0.7614,0.00013,18.71114]
[1778570741235,38.29,81096.56,0.0,0.76168,0.00013,18.6996]
[1778570743250,38.29,81098.06,0.0,0.76188,0.00013,18.69158]
[1778570746273,38.29,81095.15,0.0,0.76148,0.00013,18.70809]
[1778570747280,38.29,81084.62,0.0,0.76006,0.00013,18.76627]
[1778570748287,38.29,81082.19,0.0,0.75973,0.00013,18.77989]
[1778570753322,38.3,81081.78,0.0,0.75965,0.00013,18.7833]
[1778570756343,38.3,81079.5,0.0,0.75932,0.00013,18.79649]
[1778570758357,38.3,81071.36,0.0,0.75822,0.00014,18.84153]
[1778570759637,38.3,81071.36,0.0,0.75822,0.00014,18.84153]
[1778570759738,38.3,81068.94,0.0,0.75788,0.00014,18.85506]
[1778570764399,38.3,81067.29,0.0,0.75765,0.00014,18.8646]
[1778570769434,38.31,81067.96,0.0,0.75772,0.00014,18.86154]
[1778570774469,38.31,81069.41,0.0,0.75791,0.00014,18.85426]
[1778570778497,38.31,81067.63,0.0,0.75765,0.00014,18.86452]
[1778570779505,38.31,81065.47,0.0,0.75736,0.00014,18.87644]
[1778570782525,38.31,81061.17,0.0,0.75677,0.00014,18.90024]
[1778570783532,38.31,81067.5,0.0,0.75762,0.00014,18.86578]
[1778570784901,38.32,81069.49,0.0,0.75789,0.00014,18.8551]
[1778570791588,38.32,81070.17,0.0,0.75799,0.00014,18.84742]
[1778570796623,38.32,81070.13,0.0,0.75797,0.00014,18.84833]
[1778570802665,38.33,81070.04,0.0,0.75794,0.00014,18.84965]
[1778570807700,38.33,81070.24,0.0,0.75792,0.00013,18.85063]
[1778570809714,38.35,81064.86,0.0,0.75713,0.00014,18.88268]
[1778570810721,38.35,81061.78,0.0,0.75669,0.00014,18.90045]
[1778570813742,38.36,81059.43,0.0,0.75633,0.00014,18.91486]
[1778570818777,38.36,81060.12,0.0,0.75642,0.00014,18.91142]
[1778570819784,38.36,81062.25,0.0,0.75671,0.00014,18.8999]
[1778570824819,38.36,81061.36,0.0,0.75659,0.00014,18.90469]
[1778570829854,38.36,81058.85,0.0,0.75625,0.00014,18.91826]
[1778570834889,38.36,81059.32,0.0,0.75631,0.00014,18.9156]
[1778570839924,38.36,81059.4,0.0,0.75633,0.00014,18.91504]
[1778570844959,38.36,81060.28,0.0,0.75645,0.00014,18.91017]
[1778570851001,38.36,81060.34,0.0,0.75649,0.00014,18.90504]
[1778570856036,38.36,81058.46,0.0,0.75624,0.00014,18.91525]
[1778570859057,38.36,81056.54,0.0,0.75598,0.00014,18.92564]
[1778570861073,38.36,81052.52,0.0,0.75544,0.00014,18.94753]
[1778570862080,38.36,81049.56,0.0,0.75503,0.00014,18.96365]
[1778570866108,38.36,81046.0,0.0,0.75454,0.00014,18.98309]
[1778570871144,38.36,81046.0,0.0,0.75454,0.00014,18.98316]
[1778570873159,38.36,81044.27,0.0,0.75431,0.00014,18.99256]
[1778570880207,38.36,81044.31,0.0,0.75431,0.00014,18.99239]
[1778570883228,38.36,81041.84,0.0,0.75397,0.00014,19.00579]
[1778570888263,38.36,81042.11,0.0,0.754,0.00014,19.00482]
[1778570893298,38.36,81040.89,0.0,0.75382,0.00014,19.01192]
[1778570898333,38.36,81042.04,0.0,0.75397,0.00014,19.00621]
[1778570903368,38.37,81041.75,0.0,0.75391,0.00014,19.0083]
[1778570908403,38.37,81042.23,0.0,0.75397,0.00014,19.00625]
[1778570913440,38.37,81041.83,0.0,0.75393,0.00014,19.00422]
[1778570918473,38.37,81039.12,0.0,0.75355,0.00014,19.01942]
[1778570920487,38.38,81033.41,0.0,0.75277,0.00014,19.05042]
[1778570925522,38.38,81032.23,0.0,0.7526,0.00014,19.05707]
[1778570930557,38.38,81032.47,0.0,0.75262,0.00014,19.05609]
[1778570932350,38.38,81031.29,0.0,0.75246,0.00014,19.06251]
[1778570932568,38.38,81031.29,0.0,0.75246,0.00014,19.06251]
[1778570932571,38.38,81030.74,0.0,0.75238,0.00014,19.06553]
[1778570937606,38.38,81031.01,0.0,0.75242,0.00014,19.06435]
[1778570942507,38.38,81029.88,0.0,0.75226,0.00014,19.07063]
[1778570947676,38.38,81028.93,0.0,0.75212,0.00014,19.07596]
[1778570952711,38.38,81028.42,0.0,0.75205,0.00014,19.07885]
[1778570957747,38.38,81027.37,0.0,0.7519,0.00014,19.08463]
[1778570962782,38.38,81027.29,0.0,0.75189,0.00014,19.0852]
[1778570967817,38.38,81026.76,0.0,0.75181,0.00014,19.08817]
[1778570971845,38.38,81033.45,0.0,0.75276,0.00014,19.04752]
[1778570974866,38.39,81028.8,0.0,0.75212,0.00014,19.0727]
[1778570978894,38.39,81017.78,0.0,0.7506,0.00014,19.13223]
[1778570983930,38.39,81018.47,0.0,0.75069,0.00014,19.12862]
[1778570987714,38.39,81018.23,0.0,0.75066,0.00014,19.12991]
[1778570987958,38.39,81010.91,0.0,0.74965,0.00014,19.16922]
[1778570989394,38.39,81003.59,0.0,0.74864,0.00014,19.20837]
[1778570990372,38.39,81001.15,0.0,0.7483,0.00014,19.22143]
[1778570996014,38.39,81001.7,0.0,0.74837,0.00014,19.21875]
[1778571000054,38.39,81003.68,0.0,0.74864,0.00014,19.20839]
[1778571001054,38.39,81008.47,0.0,0.7493,0.00014,19.18282]
[1778571004075,38.39,81003.83,0.0,0.74866,0.00014,19.20761]
[1778571005082,38.39,81000.81,0.0,0.74825,0.00014,19.22372]
[1778571007096,38.39,80998.14,0.0,0.74788,0.00014,19.23795]
[1778571010117,38.39,80995.43,0.0,0.7475,0.00014,19.25234]
[1778571013138,38.39,80997.64,0.0,0.74781,0.00014,19.24057]
[1778571014145,38.39,80995.62,0.0,0.74753,0.00014,19.2513]
[1778571016159,38.39,80995.59,0.0,0.74753,0.00014,19.25148]
[1778571019180,38.39,80996.26,0.0,0.74762,0.00014,19.24793]
[1778571020187,38.39,81000.06,0.0,0.74814,0.00014,19.22775]
[1778571025222,38.39,80999.4,0.0,0.74805,0.00014,19.23138]
[1778571030257,38.39,81000.01,0.0,0.74813,0.00014,19.22821]
[1778571035292,38.39,80997.29,0.0,0.74779,0.00014,19.23803]
[1778571036299,38.39,80989.69,0.0,0.74674,0.00014,19.27835]
[1778571038313,38.39,80985.43,0.0,0.74615,0.00014,19.30089]
[1778571040327,38.39,80993.57,0.0,0.74728,0.00014,19.25772]
[1778571041334,38.39,80996.6,0.0,0.74769,0.00014,19.24161]
[1778571045362,38.39,81000.77,0.0,0.74827,0.00014,19.21943]
[1778571049390,38.39,81002.76,0.0,0.74854,0.00014,19.20892]
[1778571054425,38.39,81001.88,0.0,0.74842,0.00014,19.21371]
[1778571059460,38.39,81003.11,0.0,0.74859,0.00014,19.20726]
[1778571063488,38.39,81000.32,0.0,0.7482,0.00014,19.22217]
[1778571068523,38.39,81001.41,0.0,0.74835,0.00014,19.21639]
[1778571074565,38.39,81001.56,0.0,0.74837,0.00014,19.21561]
[1778571079600,38.39,81001.69,0.0,0.74839,0.00014,19.21493]
[1778571083628,38.39,81003.9,0.0,0.74869,0.00014,19.20317]
[1778571088663,38.39,81003.14,0.0,0.74858,0.00014,19.20729]
[1778571093698,38.39,81002.58,0.0,0.74854,0.00014,19.20558]
[1778571095712,38.39,81008.17,0.0,0.74931,0.00014,19.17579]
[1778571100747,38.4,81008.41,0.0,0.74934,0.00014,19.1747]
[1778571105782,38.4,81009.24,0.0,0.74945,0.00014,19.17048]
[1778571110817,38.4,81009.42,0.0,0.74947,0.00014,19.16972]
[1778571115852,38.4,81008.73,0.0,0.74938,0.00014,19.17314]
[1778571120887,38.39,81010.06,0.0,0.74957,0.00014,19.16577]
[1778571125922,38.39,81009.78,0.0,0.74954,0.00014,19.1671]
[1778571130957,38.39,81010.13,0.0,0.74959,0.00014,19.16506]
[1778571134986,38.39,81014.02,0.0,0.75013,0.00014,19.14415]
[1778571135993,38.39,81020.46,0.0,0.75101,0.00014,19.10957]
[1778571138220,38.39,81020.46,0.0,0.75101,0.00014,19.10957]
[1778571138321,38.39,81030.26,0.0,0.75236,0.00014,19.0568]
[1778571140022,38.39,81032.54,0.0,0.75267,0.00014,19.04456]
[1778571141028,38.39,81035.4,0.0,0.75306,0.00014,19.02914]
[1778571142035,38.39,81038.13,0.0,0.75343,0.00014,19.01442]
[1778571143042,38.39,81040.85,0.0,0.7538,0.00014,18.99969]
[1778571146564,38.39,81041.09,0.0,0.75383,0.00014,18.9984]
[1778571147070,38.39,81040.83,0.0,0.7538,0.00014,18.99981]
[1778571152105,38.39,81039.29,0.0,0.75362,0.00014,19.00341]
[1778571157140,38.39,81040.3,0.0,0.75376,0.00014,18.99798]
[1778571163182,38.39,81039.7,0.0,0.75368,0.00014,19.00128]
[1778571168217,38.39,81041.48,0.0,0.75392,0.00014,18.99173]
[1778571172245,38.39,81052.53,0.0,0.75542,0.00014,18.93199]
[1778571173252,38.39,81046.85,0.0,0.75464,0.00014,18.96286]
[1778571174259,38.39,81044.25,0.0,0.75429,0.00014,18.97698]
[1778571179294,38.39,81043.25,0.0,0.75415,0.00014,18.98257]
[1778571183322,38.4,81036.51,0.0,0.75322,0.00014,19.01934]
[1778571184331,38.4,81034.07,0.0,0.75289,0.00014,19.03257]
[1778571187352,38.4,81036.68,0.0,0.75324,0.00014,19.01872]
[1778571188359,38.4,81041.9,0.0,0.75395,0.00014,18.99062]
[1778571189366,38.4,81045.71,0.0,0.75446,0.00014,18.97004]
[1778571190373,38.4,81054.62,0.0,0.75567,0.00014,18.92179]
[1778571191380,38.4,81060.75,0.0,0.7565,0.00014,18.88858]
[1778571192387,38.4,81066.5,0.0,0.75728,0.00014,18.85741]
[1778571193394,38.4,81068.51,0.0,0.75755,0.00014,18.84652]
[1778571198429,38.4,81068.55,0.0,0.75754,0.00014,18.84668]
[1778571199436,38.4,81070.93,0.0,0.75786,0.00013,18.83377]
[1778571200449,38.4,81072.71,0.0,0.7581,0.00013,18.82415]
[1778571202459,38.4,81074.34,0.0,0.75831,0.00013,18.81545]
[1778571205480,38.4,81070.61,0.0,0.75781,0.00013,18.83596]
[1778571208501,38.4,81072.17,0.0,0.75802,0.00013,18.82742]
[1778571213536,38.4,81071.18,0.0,0.75792,0.00013,18.82805]
[1778571218571,38.4,81069.58,0.0,0.7577,0.00013,18.83696]
[1778571223606,38.41,81066.9,0.0,0.75733,0.00014,18.85201]
[1778571228641,38.41,81065.85,0.0,0.75718,0.00014,18.85806]
[1778571230655,38.41,81063.46,0.0,0.75685,0.00014,18.8712]
[1778571231662,38.41,81055.18,0.0,0.75573,0.00014,18.91624]
[1778571232671,38.41,81053.54,0.0,0.75551,0.00014,18.9252]
[1778571237706,38.41,81052.83,0.0,0.75541,0.00014,18.92926]
[1778571242767,38.41,81050.03,0.0,0.75502,0.00014,18.94462]
[1778571243774,38.41,81046.41,0.0,0.75453,0.00014,18.96423]
[1778571244781,38.41,81042.74,0.0,0.75403,0.00014,18.98406]
[1778571245788,38.41,81037.41,0.0,0.7533,0.00014,19.01284]
[1778571250823,38.41,81039.25,0.0,0.75355,0.00014,19.00328]
[1778571253844,38.41,81037.44,0.0,0.75329,0.00014,19.01326]
[1778571255858,38.41,81035.55,0.0,0.75303,0.00014,19.02356]
[1778571260893,38.41,81034.75,0.0,0.75292,0.00014,19.02816]
[1778571261900,38.41,81032.39,0.0,0.75259,0.00014,19.04092]
[1778571263914,38.42,81034.23,0.0,0.75284,0.00014,19.03112]
[1778571271970,38.42,81035.35,0.0,0.75302,0.00014,19.02076]
[1778571274991,38.42,81037.83,0.0,0.75336,0.00014,19.00757]
[1778571280026,38.42,81036.71,0.0,0.75319,0.00014,19.01396]
[1778571285061,38.42,81037.13,0.0,0.75324,0.00014,19.0121]
[1778571290096,38.42,81037.23,0.0,0.75325,0.00014,19.01197]
[1778571294124,38.42,81039.81,0.0,0.75359,0.00014,18.9984]
[1778571298152,38.42,81042.09,0.0,0.7539,0.00014,18.98611]
[1778571303187,38.42,81040.38,0.0,0.75366,0.00014,18.9954]
[1778571308222,38.43,81039.77,0.0,0.75358,0.00014,18.99874]
[1778571313257,38.42,81040.27,0.0,0.75365,0.00014,18.99599]
[1778571321313,38.42,81039.02,0.0,0.75348,0.00014,19.00262]
[1778571322320,38.42,81032.14,0.0,0.75254,0.00014,19.03977]
[1778571324335,38.43,81030.02,0.0,0.75225,0.00014,19.05127]
[1778571327356,38.43,81028.18,0.0,0.75199,0.00014,19.06128]
[1778571331384,38.43,81023.9,0.0,0.75144,0.00014,19.07964]
[1778571335412,38.43,81021.63,0.0,0.75113,0.00014,19.09182]
[1778571340447,38.43,81021.4,0.0,0.7511,0.00014,19.09299]
[1778571344475,38.43,81019.38,0.0,0.75083,0.00014,19.10372]
[1778571349510,38.42,81020.08,0.0,0.75093,0.00014,19.09978]
[1778571354545,38.42,81015.11,0.0,0.75025,0.00014,19.12614]
[1778571359580,38.42,81014.72,0.0,0.75021,0.00014,19.12787]
[1778571361753,38.42,81014.34,0.0,0.75016,0.00014,19.12983]
[1778571361594,38.42,81017.19,0.0,0.75055,0.00014,19.11452]
[1778571364559,38.42,81015.6,0.0,0.75033,0.00014,19.12291]
[1778571364615,38.42,81015.53,0.0,0.75032,0.00014,19.12323]
[1778571365622,38.42,81008.48,0.0,0.74936,0.00014,19.16082]
[1778571366629,38.42,81005.14,0.0,0.7489,0.00014,19.1787]
[1778571369650,38.42,81002.91,0.0,0.74858,0.00014,19.19077]
[1778571374686,38.42,81001.13,0.0,0.74833,0.00014,19.20051]
[1778571379720,38.42,81000.22,0.0,0.7482,0.00014,19.20559]
[1778571381734,38.42,80996.02,0.0,0.74762,0.00014,19.22797]
[1778571382741,38.42,80993.24,0.0,0.74723,0.00014,19.24273]
[1778571387777,38.42,80992.11,0.0,0.74708,0.00014,19.24872]
[1778571392813,38.42,80991.93,0.0,0.74709,0.00014,19.24493]
[1778571397847,38.42,80991.64,0.0,0.74705,0.00014,19.24644]
[1778571398854,38.42,80988.05,0.0,0.74655,0.00014,19.26544]
[1778571400868,38.42,80985.65,0.0,0.74622,0.00014,19.27809]
[1778571401875,38.42,80979.41,0.0,0.74536,0.00014,19.311]
[1778571402882,38.42,80974.06,0.0,0.74462,0.00014,19.33911]
[1778571407917,38.42,80973.12,0.0,0.7445,0.00014,19.34362]
[1778571412952,38.42,80974.23,0.0,0.74466,0.00014,19.33734]
[1778571417987,38.42,80973.75,0.0,0.7446,0.00014,19.33951]
[1778571422015,38.42,80978.94,0.0,0.74533,0.00014,19.31188]
[1778571423022,38.42,80983.97,0.0,0.74603,0.00014,19.28526]
[1778571427050,38.42,80986.03,0.0,0.74632,0.00014,19.27417]
[1778571432085,38.41,80984.8,0.0,0.74616,0.00014,19.28046]
[1778571437120,38.41,80984.6,0.0,0.74615,0.00014,19.28084]
[1778571440143,38.41,80990.82,0.0,0.74701,0.00014,19.24767]
[1778571441150,38.41,80995.21,0.0,0.74762,0.00014,19.22426]
[1778571442157,38.41,80997.37,0.0,0.74793,0.00014,19.21263]
[1778571447193,38.41,80995.45,0.0,0.74767,0.00014,19.22232]
[1778571452228,38.4,80990.19,0.0,0.74699,0.00014,19.24506]
[1778571453235,38.4,80988.07,0.0,0.7467,0.00014,19.25632]
[1778571454243,38.4,80985.77,0.0,0.74638,0.00014,19.2685]
[1778571459278,38.4,80984.67,0.0,0.74623,0.00014,19.2742]
[1778571463306,38.4,80979.11,0.0,0.74546,0.00014,19.30344]
[1778571468343,38.4,80978.43,0.0,0.74537,0.00014,19.30681]
[1778571473378,38.4,80976.47,0.0,0.74511,0.00014,19.31685]
[1778571478414,38.4,80976.34,0.0,0.7451,0.00014,19.31726]
[1778571483449,38.4,80972.96,0.0,0.74463,0.00014,19.33484]
[1778571488484,38.4,80971.5,0.0,0.74444,0.00014,19.34235]
[1778571492512,38.4,80969.24,0.0,0.74412,0.00014,19.3542]
[1778571493519,38.4,80964.46,0.0,0.74345,0.00014,19.37938]
[1778571498554,38.4,80961.81,0.0,0.74308,0.00014,19.39349]
[1778571503589,38.4,80959.12,0.0,0.7427,0.00014,19.40774]
[1778571508624,38.4,80958.18,0.0,0.74257,0.00014,19.41274]
[1778571511645,38.4,80961.31,0.0,0.74304,0.00014,19.39169]
[1778571512654,38.4,80968.64,0.0,0.74406,0.00014,19.35314]
[1778571515673,38.4,80971.53,0.0,0.74447,0.00014,19.33776]
[1778571521715,38.4,80970.35,0.0,0.74431,0.00014,19.34353]
[1778571523729,38.4,80967.84,0.0,0.74397,0.00014,19.35666]
[1778571525743,38.4,80962.54,0.0,0.74323,0.00014,19.3844]
[1778571529771,38.39,80959.84,0.0,0.74286,0.00014,19.39833]
[1778571534806,38.39,80958.3,0.0,0.74265,0.00014,19.40607]
[1778571539841,38.39,80956.76,0.0,0.74244,0.00014,19.4138]
[1778571544876,38.39,80956.17,0.0,0.74237,0.00014,19.41654]
[1778571548904,38.39,80953.26,0.0,0.74197,0.00014,19.43147]
[1778571550918,38.39,80957.24,0.0,0.74253,0.00014,19.41047]
[1778571555954,38.39,80956.24,0.0,0.7424,0.00014,19.41528]
[1778571560989,38.38,80957.13,0.0,0.74254,0.00014,19.41027]
[1778571566025,38.38,80955.71,0.0,0.74234,0.00014,19.41746]
[1778571572067,38.38,80955.99,0.0,0.74243,0.00014,19.41099]
[1778571576095,38.38,80962.49,0.0,0.74334,0.00014,19.3767]
[1778571580123,38.38,80959.93,0.0,0.74299,0.00014,19.39]
[1778571584151,38.38,80962.24,0.0,0.74331,0.00014,19.37766]
[1778571585158,38.38,80964.7,0.0,0.74366,0.00014,19.36468]
[1778571588179,38.38,80962.49,0.0,0.74335,0.00014,19.37619]
[1778571590193,38.38,80960.09,0.0,0.74302,0.00014,19.38872]
[1778571595228,38.38,80961.26,0.0,0.74319,0.00014,19.38238]
[1778571599256,38.38,80963.74,0.0,0.74354,0.00014,19.36918]
[1778571600263,38.37,80960.24,0.0,0.74305,0.00014,19.3875]
[1778571601270,38.37,80957.92,0.0,0.74273,0.00014,19.39959]
[1778571606305,38.37,80957.17,0.0,0.74263,0.00014,19.4031]
[1778571611352,38.37,80959.6,0.0,0.74299,0.00014,19.38994]
[1778571614373,38.37,80951.53,0.0,0.74186,0.00014,19.43198]
[1778571619459,38.37,80951.6,0.0,0.74188,0.00014,19.43141]
[1778571624494,38.37,80949.54,0.0,0.74159,0.00014,19.44191]
[1778571629529,38.36,80949.35,0.0,0.74158,0.00014,19.44242]
[1778571634566,38.36,80949.13,0.0,0.7416,0.00014,19.43835]
[1778571639600,38.36,80948.67,0.0,0.74154,0.00014,19.44035]
[1778571644635,38.36,80950.59,0.0,0.74182,0.00014,19.42994]
[1778571646649,38.36,80948.09,0.0,0.74148,0.00014,19.44287]
[1778571651684,38.36,80948.4,0.0,0.74153,0.00014,19.44085]
[1778571654706,38.35,80951.14,0.0,0.74192,0.00014,19.42628]
[1778571655713,38.35,80953.82,0.0,0.7423,0.00014,19.41218]
[1778571660748,38.35,80955.28,0.0,0.74251,0.00014,19.40425]
[1778571661755,38.35,80969.05,0.0,0.74443,0.00014,19.33185]
[1778571662763,38.35,80971.02,0.0,0.74471,0.00014,19.32149]
[1778571665784,38.35,80964.52,0.0,0.7438,0.00014,19.35583]
[1778571666791,38.35,80956.98,0.0,0.74274,0.00014,19.39541]
[1778571671826,38.35,80955.92,0.0,0.7426,0.00014,19.40065]
[1778571673840,38.35,80952.46,0.0,0.74212,0.00014,19.41865]
[1778571675854,38.35,80964.77,0.0,0.74385,0.00014,19.3539]
[1778571676861,38.35,80964.61,0.0,0.74383,0.00014,19.35473]
[1778571681896,38.35,80964.77,0.0,0.74385,0.00014,19.35383]
[1778571686931,38.35,80963.9,0.0,0.74373,0.00014,19.35831]
[1778571688945,38.35,80960.27,0.0,0.74323,0.00014,19.37734]
[1778571690959,38.35,80957.79,0.0,0.74288,0.00014,19.39025]
[1778571692171,38.35,80957.5,0.0,0.74288,0.00014,19.38701]
[1778571696038,38.35,80954.63,0.0,0.74248,0.00014,19.40186]
[1778571698322,38.35,80954.12,0.0,0.74241,0.00014,19.40433]
[1778571699015,38.35,80954.38,0.0,0.74245,0.00014,19.40291]
[1778571700026,38.35,80956.88,0.0,0.7428,0.00014,19.38974]
[1778571705060,38.34,80958.03,0.0,0.74297,0.00014,19.38349]
[1778571707074,38.34,80961.21,0.0,0.74342,0.00014,19.36671]
[1778571712109,38.34,80961.98,0.0,0.74353,0.00014,19.36252]
[1778571717144,38.34,80962.1,0.0,0.74355,0.00014,19.36173]
[1778571728221,38.34,80961.7,0.0,0.7435,0.00014,19.36347]
[1778571732249,38.34,80965.56,0.0,0.74404,0.00014,19.34302]
[1778571736277,38.34,80949.53,0.0,0.7418,0.00014,19.42718]
[1778571737284,38.34,80964.42,0.0,0.74389,0.00014,19.34901]
[1778571738291,38.34,80965.35,0.0,0.74401,0.00014,19.34414]
[1778571743940,38.34,80965.83,0.0,0.74408,0.00014,19.34168]
[1778571749368,38.34,80966.84,0.0,0.74421,0.00014,19.33665]
[1778571754403,38.34,80966.74,0.0,0.74423,0.00014,19.33246]
[1778571760445,38.34,80966.41,0.0,0.74418,0.00014,19.33437]
[1778571766487,38.34,80966.73,0.0,0.74422,0.00014,19.33284]
[1778571774157,38.34,80966.5,0.0,0.74419,0.00014,19.33413]
[1778571779579,38.34,80964.82,0.0,0.74396,0.00014,19.34292]
[1778571784614,38.34,80965.83,0.0,0.7441,0.00014,19.33766]
[1778571790658,38.34,80965.11,0.0,0.74399,0.00014,19.34154]
[1778571795693,38.35,80964.52,0.0,0.74391,0.00014,19.34487]
[1778571796700,38.35,80955.09,0.0,0.74259,0.00014,19.39441]
[1778571799721,38.35,80949.07,0.0,0.74174,0.00014,19.426]
[1778571804757,38.35,80947.66,0.0,0.74155,0.00014,19.43323]
[1778571809791,38.34,80946.58,0.0,0.7414,0.00014,19.43877]
[1778571815833,38.34,80946.13,0.0,0.74137,0.00014,19.4363]
[1778571819861,38.35,80943.72,0.0,0.74103,0.00014,19.44901]
[1778571822882,38.35,80940.65,0.0,0.7406,0.00014,19.46511]
[1778571827917,38.35,80938.77,0.0,0.74033,0.00014,19.47497]
[1778571832952,38.35,80939.53,0.0,0.74043,0.00014,19.47118]
[1778571836121,38.35,80939.53,0.0,0.74043,0.00014,19.47118]
[1778571836278,38.35,80939.53,0.0,0.74043,0.00014,19.47131]
[1778571840153,38.35,80938.7,0.0,0.74031,0.00014,19.47576]
[1778571845037,38.35,80942.69,0.0,0.74087,0.00014,19.45515]
[1778571846315,38.35,80942.29,0.0,0.74081,0.00014,19.45727]
[1778571847051,38.35,80943.89,0.0,0.74103,0.00014,19.44892]
[1778571852086,38.35,80943.27,0.0,0.74095,0.00014,19.45221]
[1778571853093,38.35,80939.49,0.0,0.74041,0.00014,19.47191]
[1778571854100,38.35,80936.02,0.0,0.73993,0.00014,19.48998]
[1778571859135,38.35,80933.92,0.0,0.73963,0.00014,19.50086]
[1778571864170,38.35,80932.55,0.0,0.73944,0.00014,19.50797]
[1778571866185,38.35,80929.92,0.0,0.73907,0.00014,19.52164]
[1778571871219,38.35,80928.52,0.0,0.7389,0.00014,19.5242]
[1778571877264,38.35,80924.95,0.0,0.7384,0.00014,19.5427]
[1778571882299,38.35,80926.15,0.0,0.73857,0.00014,19.53648]
[1778571887334,38.35,80926.13,0.0,0.73857,0.00014,19.53656]
[1778571892369,38.35,80925.97,0.0,0.73855,0.00014,19.5373]
[1778571898411,38.35,80925.64,0.0,0.7385,0.00014,19.53896]
[1778571903446,38.35,80924.83,0.0,0.73839,0.00014,19.54313]
[1778571908486,38.35,80924.75,0.0,0.73838,0.00014,19.54351]
[1778571913521,38.35,80924.9,0.0,0.7384,0.00014,19.54261]
[1778571919563,38.35,80930.9,0.0,0.73925,0.00014,19.51127]
[1778571921577,38.35,80938.67,0.0,0.74035,0.00014,19.47075]
[1778571922584,38.35,80943.26,0.0,0.741,0.00014,19.44672]
[1778571927619,38.34,80946.99,0.0,0.74154,0.00014,19.42681]
[1778571932799,38.34,80947.58,0.0,0.74166,0.00014,19.41868]
[1778571935677,38.34,80950.98,0.0,0.74215,0.00014,19.40059]
[1778571941718,38.34,80952.04,0.0,0.7423,0.00014,19.39473]
[1778571945755,38.34,80944.55,0.0,0.74126,0.00014,19.43374]
[1778571946755,38.34,80929.1,0.0,0.73908,0.00014,19.51413]
[1778571947762,38.34,80922.66,0.0,0.73817,0.00014,19.54757]
[1778571948753,38.34,80922.66,0.0,0.73817,0.00014,19.54757]
[1778571948975,38.34,80922.66,0.0,0.73817,0.00014,19.54757]
[1778571949134,38.34,80922.66,0.0,0.73817,0.00014,19.54757]
[1778571949220,38.34,80915.94,0.0,0.73722,0.00014,19.58224]
[1778571951791,38.34,80900.67,0.0,0.73505,0.00014,19.66079]
[1778571952809,38.34,80900.67,0.0,0.73505,0.00014,19.66079]
[1778571956470,38.34,80900.67,0.0,0.73505,0.00014,19.66075]
[1778571956514,38.34,80900.67,0.0,0.73505,0.00014,19.66075]
[1778571956521,38.34,80900.67,0.0,0.73505,0.00014,19.66075]
[1778571956560,38.34,80900.67,0.0,0.73505,0.00014,19.66075]
[1778571958840,38.34,80903.95,0.0,0.73552,0.00014,19.64392]
[1778571959847,38.34,80907.22,0.0,0.73598,0.00014,19.62712]
[1778571962868,38.34,80890.39,0.0,0.73359,0.00014,19.71324]
[1778571964949,38.34,80888.01,0.0,0.73325,0.00014,19.72545]
[1778571965001,38.34,80888.01,0.0,0.73325,0.00014,19.72545]
[1778571965047,38.34,80888.01,0.0,0.73325,0.00014,19.72545]
[1778571965060,38.34,80888.01,0.0,0.73325,0.00014,19.72545]
[1778571965094,38.34,80888.18,0.0,0.73327,0.00014,19.72451]
[1778571965512,38.34,80888.18,0.0,0.73327,0.00014,19.72451]
[1778571965531,38.34,80888.18,0.0,0.73327,0.00014,19.72451]
[1778571965559,38.34,80888.18,0.0,0.73327,0.00014,19.72451]
[1778571965889,38.34,80886.89,0.0,0.73309,0.00014,19.73104]
[1778571967109,38.34,80886.89,0.0,0.73309,0.00014,19.73104]
[1778571967849,38.34,80887.25,0.0,0.73314,0.00014,19.72916]
[1778571967904,38.34,80875.5,0.0,0.73146,0.00014,19.78884]
[1778571968715,38.34,80875.5,0.0,0.73146,0.00014,19.78884]
[1778571968911,38.34,80870.35,0.0,0.73072,0.00014,19.81489]
[1778571969918,38.34,80868.04,0.0,0.73039,0.00014,19.82644]
[1778571971932,38.34,80874.38,0.0,0.73131,0.00014,19.79429]
[1778571972734,38.34,80874.38,0.0,0.73131,0.00014,19.79429]
[1778571972939,38.34,80870.14,0.0,0.7307,0.00014,19.81576]
[1778571973946,38.34,80865.75,0.0,0.73007,0.00014,19.83792]
[1778571974953,38.34,80848.56,0.0,0.72758,0.00014,19.9245]
[1778571975960,38.34,80848.43,0.0,0.72756,0.00014,19.92535]
[1778571980995,38.34,80848.08,0.0,0.72752,0.00014,19.92671]
[1778571982002,38.34,80842.21,0.0,0.72667,0.00014,19.95598]
[1778571983441,38.34,80841.63,0.0,0.72659,0.00014,19.95881]
[1778571983493,38.34,80841.63,0.0,0.72659,0.00014,19.95881]
[1778571983558,38.34,80841.63,0.0,0.72659,0.00014,19.95881]
[1778571987396,38.33,80845.12,0.0,0.7271,0.00014,19.94115]
[1778571990884,38.33,80847.27,0.0,0.72741,0.00014,19.93029]
[1778571990897,38.33,80847.27,0.0,0.72741,0.00014,19.93029]
[1778571990948,38.33,80847.27,0.0,0.72741,0.00014,19.93029]
[1778571991063,38.33,80847.27,0.0,0.72741,0.00014,19.93029]
[1778571995925,38.33,80847.02,0.0,0.72741,0.00014,19.92675]
[1778571996062,38.33,80847.02,0.0,0.72741,0.00014,19.92675]
[1778571996083,38.33,80847.02,0.0,0.72741,0.00014,19.92675]
[1778571996229,38.33,80847.02,0.0,0.72741,0.00014,19.92675]
[1778571998552,38.33,80848.42,0.0,0.72762,0.00014,19.91966]
[1778571998561,38.33,80848.42,0.0,0.72762,0.00014,19.91966]
[1778571998601,38.33,80848.42,0.0,0.72762,0.00014,19.91966]
[1778571998604,38.33,80848.42,0.0,0.72762,0.00014,19.91966]
[1778572001419,38.33,80847.95,0.0,0.72755,0.00014,19.92194]
[1778572001443,38.33,80847.95,0.0,0.72755,0.00014,19.92194]
[1778572001470,38.33,80848.12,0.0,0.72758,0.00014,19.92105]
[1778572001562,38.33,80848.12,0.0,0.72758,0.00014,19.92105]
[1778572002844,38.33,80848.56,0.0,0.72764,0.00014,19.91882]
[1778572002887,38.33,80848.56,0.0,0.72764,0.00014,19.91882]
[1778572003070,38.33,80848.56,0.0,0.72764,0.00014,19.91882]
[1778572005785,38.33,80848.06,0.0,0.72757,0.00014,19.92122]
[1778572005791,38.33,80848.06,0.0,0.72757,0.00014,19.92122]
[1778572005812,38.33,80848.06,0.0,0.72757,0.00014,19.92122]
[1778572005859,38.33,80848.06,0.0,0.72757,0.00014,19.92122]
[1778572006172,38.33,80844.5,0.0,0.72706,0.00014,19.93897]
[1778572008356,38.33,80845.1,0.0,0.72715,0.00014,19.93592]
[1778572008405,38.33,80845.1,0.0,0.72715,0.00014,19.93592]
[1778572008541,38.33,80844.39,0.0,0.72705,0.00014,19.93942]
[1778572008559,38.33,80844.39,0.0,0.72705,0.00014,19.93942]
[1778572014229,38.33,80845.12,0.0,0.72716,0.00014,19.93547]
[1778572014781,38.33,80845.12,0.0,0.72716,0.00014,19.93547]
[1778572014815,38.33,80845.12,0.0,0.72716,0.00014,19.93547]
[1778572014834,38.33,80845.12,0.0,0.72716,0.00014,19.93547]
[1778572015507,38.33,80846.3,0.0,0.72733,0.00014,19.92953]
[1778572015571,38.33,80846.3,0.0,0.72733,0.00014,19.92953]
[1778572015683,38.33,80846.3,0.0,0.72733,0.00014,19.92953]
[1778572016243,38.33,80850.68,0.0,0.72797,0.00014,19.90758]
[1778572021278,38.33,80852.87,0.0,0.72829,0.00014,19.8964]
[1778572021961,38.33,80852.87,0.0,0.72829,0.00014,19.8964]
[1778572022013,38.33,80852.87,0.0,0.72829,0.00014,19.8964]
[1778572022064,38.33,80852.87,0.0,0.72829,0.00014,19.8964]
[1778572022204,38.33,80852.87,0.0,0.72829,0.00014,19.8964]
[1778572022285,38.33,80841.87,0.0,0.7267,0.00014,19.95133]
[1778572023292,38.33,80836.46,0.0,0.72592,0.00014,19.9782]
[1778572023581,38.33,80836.46,0.0,0.72592,0.00014,19.9782]
[1778572023622,38.33,80836.46,0.0,0.72592,0.00014,19.9782]
[1778572023642,38.33,80836.46,0.0,0.72592,0.00014,19.9782]
[1778572023817,38.33,80836.46,0.0,0.72592,0.00014,19.9782]
[1778572027778,38.32,80834.89,0.0,0.7257,0.00014,19.9856]
[1778572027812,38.32,80834.89,0.0,0.7257,0.00014,19.9856]
[1778572027888,38.32,80834.89,0.0,0.7257,0.00014,19.9856]
[1778572027948,38.32,80834.89,0.0,0.7257,0.00014,19.9856]
[1778572028007,38.32,80834.89,0.0,0.7257,0.00014,19.9856]
[1778572028066,38.32,80834.89,0.0,0.7257,0.00014,19.9856]
[1778572028113,38.32,80834.89,0.0,0.7257,0.00014,19.9856]
[1778572033363,38.32,80834.72,0.0,0.72569,0.00015,19.98589]
[1778572035013,38.32,80835.03,0.0,0.72574,0.00014,19.98425]
[1778572035066,38.32,80835.03,0.0,0.72574,0.00014,19.98425]
[1778572035314,38.32,80835.03,0.0,0.72574,0.00014,19.98425]
[1778572036384,38.32,80841.78,0.0,0.72672,0.00014,19.95046]
[1778572036855,38.32,80841.78,0.0,0.72672,0.00014,19.95046]
[1778572036890,38.32,80841.78,0.0,0.72672,0.00014,19.95046]
[1778572036946,38.32,80841.78,0.0,0.72672,0.00014,19.95046]
[1778572037065,38.32,80841.78,0.0,0.72672,0.00014,19.95046]
[1778572040535,38.32,80839.93,0.0,0.72646,0.00014,19.95942]
[1778572040570,38.32,80839.93,0.0,0.72646,0.00014,19.95942]
[1778572040583,38.32,80839.93,0.0,0.72646,0.00014,19.95942]
[1778572040587,38.32,80839.93,0.0,0.72646,0.00014,19.95942]
[1778572041002,38.32,80839.93,0.0,0.72646,0.00014,19.95942]
[1778572041062,38.32,80839.93,0.0,0.72646,0.00014,19.95942]
[1778572044427,38.32,80837.23,0.0,0.72608,0.00014,19.97264]
[1778572044479,38.32,80837.23,0.0,0.72608,0.00014,19.97264]
[1778572044564,38.32,80836.0,0.0,0.7259,0.00014,19.97867]
[1778572047858,38.31,80836.69,0.0,0.72601,0.00014,19.97495]
[1778572047870,38.31,80836.69,0.0,0.72601,0.00014,19.97495]
[1778572048021,38.31,80836.69,0.0,0.72601,0.00014,19.97495]
[1778572048064,38.31,80836.69,0.0,0.72601,0.00014,19.97495]
[1778572049476,38.31,80842.59,0.0,0.72687,0.00014,19.94537]
[1778572049593,38.31,80842.59,0.0,0.72687,0.00014,19.94537]
[1778572049701,38.31,80842.59,0.0,0.72687,0.00014,19.94537]
[1778572049787,38.31,80842.59,0.0,0.72687,0.00014,19.94537]
[1778572049812,38.31,80842.59,0.0,0.72687,0.00014,19.94537]
[1778572049837,38.31,80842.59,0.0,0.72687,0.00014,19.94537]
[1778572055011,38.31,80842.28,0.0,0.72687,0.00014,19.94203]
[1778572055064,38.31,80842.28,0.0,0.72687,0.00014,19.94203]
[1778572055157,38.31,80842.28,0.0,0.72687,0.00014,19.94203]
[1778572055309,38.31,80842.28,0.0,0.72687,0.00014,19.94203]
[1778572058438,38.31,80837.69,0.0,0.72621,0.00014,19.96469]
[1778572058490,38.31,80837.69,0.0,0.72621,0.00014,19.96469]
[1778572058562,38.31,80838.37,0.0,0.72631,0.00014,19.96122]
[1778572059546,38.31,80848.63,0.0,0.7278,0.00014,19.90983]
[1778572060966,38.31,80848.63,0.0,0.7278,0.00014,19.90983]
[1778572061018,38.31,80848.63,0.0,0.7278,0.00014,19.90983]
[1778572061037,38.31,80848.63,0.0,0.7278,0.00014,19.90983]
[1778572061069,38.31,80848.63,0.0,0.7278,0.00014,19.90983]
[1778572062887,38.31,80849.84,0.0,0.72797,0.00014,19.90372]
[1778572062940,38.31,80849.84,0.0,0.72797,0.00014,19.90372]
[1778572063060,38.31,80849.84,0.0,0.72797,0.00014,19.90372]
[1778572063159,38.31,80842.6,0.0,0.72693,0.00014,19.93985]
[1778572064581,38.31,80846.43,0.0,0.72748,0.00014,19.92064]
[1778572066830,38.31,80845.13,0.0,0.7273,0.00014,19.92711]
[1778572066966,38.31,80845.13,0.0,0.7273,0.00014,19.92711]
[1778572066994,38.31,80845.13,0.0,0.7273,0.00014,19.92711]
[1778572067061,38.31,80845.13,0.0,0.7273,0.00014,19.92711]
[1778572072637,38.3,80840.25,0.0,0.72661,0.00014,19.95083]
[1778572074894,38.3,80839.85,0.0,0.72655,0.00014,19.95272]
[1778572074909,38.3,80839.85,0.0,0.72655,0.00014,19.95272]
[1778572074959,38.3,80839.85,0.0,0.72655,0.00014,19.95272]
[1778572075073,38.3,80839.85,0.0,0.72655,0.00014,19.95272]
[1778572075172,38.3,80844.8,0.0,0.72727,0.00014,19.92781]
[1778572077672,38.3,80839.77,0.0,0.72655,0.00014,19.95273]
[1778572080426,38.3,80838.33,0.0,0.72635,0.00014,19.95978]
[1778572080479,38.3,80838.33,0.0,0.72635,0.00014,19.95978]
[1778572080561,38.3,80839.72,0.0,0.72656,0.00014,19.9526]
[1778572081700,38.3,80831.89,0.0,0.72542,0.00015,19.9915]
[1778572085538,38.3,80830.36,0.0,0.72519,0.00015,19.9995]
[1778572085558,38.3,80830.66,0.0,0.72523,0.00015,19.9982]
[1778572085586,38.3,80830.66,0.0,0.72523,0.00015,19.9982]
[1778572085590,38.3,80830.66,0.0,0.72523,0.00015,19.9982]
[1778572086313,38.3,80830.66,0.0,0.72523,0.00015,19.9982]
[1778572086344,38.3,80830.66,0.0,0.72523,0.00015,19.9982]
[1778572086395,38.3,80830.66,0.0,0.72523,0.00015,19.9982]
[1778572086558,38.31,80830.43,0.0,0.72518,0.00015,19.99974]
[1778572087743,38.31,80835.55,0.0,0.72592,0.00015,19.9745]
[1778572088750,38.31,80844.72,0.0,0.72724,0.00014,19.92901]
[1778572092549,38.31,80844.98,0.0,0.72728,0.00014,19.92765]
[1778572092558,38.31,80844.54,0.0,0.72722,0.00014,19.92978]
[1778572092709,38.31,80844.54,0.0,0.72722,0.00014,19.92978]
[1778572092973,38.31,80844.54,0.0,0.72722,0.00014,19.92978]
[1778572093150,38.31,80844.54,0.0,0.72722,0.00014,19.92978]
[1778572093202,38.31,80844.54,0.0,0.72722,0.00014,19.92978]
[1778572093307,38.31,80844.54,0.0,0.72722,0.00014,19.92978]
[1778572094793,38.31,80856.25,0.0,0.72891,0.00014,19.87103]
[1778572095799,38.31,80861.12,0.0,0.72961,0.00014,19.84655]
[1778572098449,38.31,80858.14,0.0,0.72918,0.00014,19.86152]
[1778572098500,38.31,80858.14,0.0,0.72918,0.00014,19.86152]
[1778572098522,38.31,80858.14,0.0,0.72918,0.00014,19.86152]
[1778572098518,38.31,80853.94,0.0,0.72858,0.00014,19.88252]
[1778572098558,38.31,80853.94,0.0,0.72858,0.00014,19.88252]
[1778572098820,38.31,80846.47,0.0,0.7275,0.00014,19.91995]
[1778572104204,38.3,80844.88,0.0,0.72728,0.00014,19.92747]
[1778572104242,38.3,80844.88,0.0,0.72728,0.00014,19.92747]
[1778572104309,38.3,80844.88,0.0,0.72728,0.00014,19.92747]
[1778572105777,38.3,80841.83,0.0,0.72685,0.00014,19.94247]
[1778572105783,38.3,80841.83,0.0,0.72685,0.00014,19.94247]
[1778572106876,38.3,80832.96,0.0,0.72557,0.00015,19.98643]
[1778572111911,38.3,80831.56,0.0,0.72541,0.00015,19.98824]
[1778572117029,38.3,80831.71,0.0,0.72545,0.00015,19.98711]
[1778572117064,38.3,80831.71,0.0,0.72545,0.00015,19.98711]
[1778572117081,38.3,80831.71,0.0,0.72545,0.00015,19.98711]
[1778572120813,38.29,80831.38,0.0,0.72541,0.00015,19.98838]
[1778572120974,38.29,80830.31,0.0,0.72526,0.00015,19.9936]
[1778572122565,38.29,80830.31,0.0,0.72526,0.00015,19.9936]
[1778572122126,38.29,80826.68,0.0,0.72472,0.00015,20.01175]
[1778572122688,38.29,80826.68,0.0,0.72472,0.00015,20.01175]
[1778572122988,38.29,80826.98,0.0,0.72477,0.00015,20.01026]
[1778572124811,38.3,80826.27,0.0,0.72466,0.00015,20.01399]
[1778572125008,38.3,80822.43,0.0,0.72409,0.00015,20.03321]
[1778572128808,38.3,80820.82,0.0,0.72384,0.00015,20.04183]
[1778572129033,38.3,80801.88,0.0,0.72107,0.00015,20.13517]
[1778572130040,38.3,80796.48,0.0,0.72027,0.00015,20.16187]
[1778572131048,38.3,80806.98,0.0,0.7218,0.00015,20.11069]
[1778572132511,38.3,80806.98,0.0,0.7218,0.00015,20.11069]
[1778572132530,38.31,80814.01,0.0,0.72282,0.00015,20.0765]
[1778572133061,38.31,80823.77,0.0,0.72424,0.00015,20.02834]
[1778572134068,38.31,80827.88,0.0,0.72483,0.00015,20.00823]
[1778572136082,38.31,80833.81,0.0,0.72568,0.00015,19.9794]
[1778572137333,38.31,80833.81,0.0,0.72568,0.00015,19.9794]
[1778572137386,38.31,80833.81,0.0,0.72568,0.00015,19.9794]
[1778572137434,38.31,80841.21,0.0,0.72673,0.00014,19.94305]
[1778572138565,38.31,80841.21,0.0,0.72673,0.00014,19.94305]
[1778572139105,38.32,80836.55,0.0,0.72605,0.00014,19.96648]
[1778572140112,38.32,80833.53,0.0,0.72561,0.00015,19.98175]
[1778572144293,38.32,80832.5,0.0,0.72543,0.00015,19.98772]
[1778572144801,38.32,80832.26,0.0,0.72539,0.00015,19.98911]
[1778572145147,38.32,80823.73,0.0,0.72415,0.00015,20.03165]
[1778572146154,38.33,80816.11,0.0,0.72303,0.00015,20.06948]
[1778572147161,38.33,80818.53,0.0,0.72338,0.00015,20.05776]
[1778572148168,38.33,80822.63,0.0,0.72397,0.00015,20.03775]
[1778572151189,38.33,80827.95,0.0,0.72472,0.00015,20.01216]
[1778572155957,38.34,80828.25,0.0,0.72474,0.00015,20.01163]
[1778572156617,38.34,80831.36,0.0,0.72518,0.00015,19.99641]
[1778572157231,38.34,80839.07,0.0,0.7263,0.00014,19.9583]
[1778572158238,38.34,80841.58,0.0,0.72665,0.00014,19.94604]
[1778572159246,38.34,80835.63,0.0,0.72579,0.00014,19.97589]
[1778572164284,38.35,80839.21,0.0,0.72627,0.00014,19.95916]
[1778572169319,38.35,80837.66,0.0,0.72602,0.00014,19.96805]
[1778572170326,38.36,80839.95,0.0,0.72634,0.00014,19.9569]
[1778572171333,38.36,80844.13,0.0,0.72697,0.00014,19.93167]
[1778572172340,38.36,80848.41,0.0,0.72759,0.00014,19.91027]
[1778572175361,38.36,80850.59,0.0,0.72791,0.00014,19.89933]
[1778572176371,38.36,80852.61,0.0,0.7282,0.00014,19.88921]
[1778572177375,38.36,80854.84,0.0,0.72852,0.00014,19.87796]
[1778572178382,38.36,80860.94,0.0,0.7294,0.00014,19.84728]
[1778572183417,38.36,80856.55,0.0,0.72878,0.00014,19.86913]
[1778572184424,38.35,80852.48,0.0,0.72819,0.00014,19.88946]
[1778572186439,38.36,80842.19,0.0,0.7267,0.00014,19.941]
[1778572189460,38.36,80845.25,0.0,0.72713,0.00014,19.92629]
[1778572190467,38.36,80848.8,0.0,0.72764,0.00014,19.90876]
[1778572193488,38.36,80852.2,0.0,0.72813,0.00014,19.89154]
[1778572198523,38.36,80857.06,0.0,0.72883,0.00014,19.86752]
[1778572202552,38.36,80858.98,0.0,0.7291,0.00014,19.8578]
[1778572207586,38.36,80859.11,0.0,0.72913,0.00014,19.85698]
[1778572210609,38.36,80861.98,0.0,0.72954,0.00014,19.84242]
[1778572211616,38.36,80868.16,0.0,0.73043,0.00014,19.81122]
[1778572214637,38.36,80870.04,0.0,0.73071,0.00014,19.80166]
[1778572215644,38.36,80873.33,0.0,0.73118,0.00014,19.78498]
[1778572217658,38.36,80880.54,0.0,0.73222,0.00014,19.74838]
[1778572218665,38.36,80883.81,0.0,0.73268,0.00014,19.73178]
[1778572220679,38.36,80887.92,0.0,0.73327,0.00014,19.71092]
[1778572224482,38.36,80881.98,0.0,0.73242,0.00014,19.74128]
[1778572224908,38.36,80878.79,0.0,0.73196,0.00014,19.75746]
[1778572226721,38.36,80880.84,0.0,0.73225,0.00014,19.74707]
[1778572227728,38.36,80884.11,0.0,0.73272,0.00014,19.73047]
[1778572232582,38.36,80884.21,0.0,0.73273,0.00014,19.73005]
[1778572232630,38.36,80883.37,0.0,0.73264,0.00014,19.72971]
[1778572236791,38.36,80885.48,0.0,0.73294,0.00014,19.71913]
[1778572238805,38.36,80888.75,0.0,0.73341,0.00014,19.70258]
[1778572239812,38.36,80894.23,0.0,0.73419,0.00014,19.67469]
[1778572240819,38.36,80896.55,0.0,0.73452,0.00014,19.66293]
[1778572242833,38.36,80900.22,0.0,0.73503,0.00014,19.64429]
[1778572246861,38.36,80902.46,0.0,0.73535,0.00014,19.63278]
[1778572251896,38.36,80901.96,0.0,0.73529,0.00014,19.63515]
[1778572254917,38.36,80905.47,0.0,0.73579,0.00014,19.61707]
[1778572255924,38.36,80909.35,0.0,0.73634,0.00014,19.5971]
[1778572258945,38.36,80911.94,0.0,0.73672,0.00014,19.58354]
[1778572259952,38.36,80914.5,0.0,0.73708,0.00014,19.57029]
[1778572260959,38.36,80921.38,0.0,0.73806,0.00014,19.53473]
[1778572265995,38.36,80925.41,0.0,0.73863,0.00014,19.5137]
[1778572268012,38.36,80923.57,0.0,0.73837,0.00014,19.52306]
[1778572273046,38.35,80921.32,0.0,0.73807,0.00014,19.53424]
[1778572274053,38.35,80918.89,0.0,0.73772,0.00014,19.54677]
[1778572275060,38.35,80916.88,0.0,0.73744,0.00014,19.55712]
[1778572278081,38.35,80918.67,0.0,0.7377,0.00014,19.54776]
[1778572281102,38.35,80926.9,0.0,0.73886,0.00014,19.50509]
[1778572282109,38.35,80930.66,0.0,0.7394,0.00014,19.48548]
[1778572286137,38.35,80924.81,0.0,0.73858,0.00014,19.51544]
[1778572287144,38.35,80921.69,0.0,0.73814,0.00014,19.53161]
[1778572292179,38.35,80922.15,0.0,0.73824,0.00014,19.52449]
[1778572297214,38.35,80923.23,0.0,0.73839,0.00014,19.51888]
[1778572302249,38.35,80923.4,0.0,0.73842,0.00014,19.51797]
[1778572306278,38.35,80926.6,0.0,0.73887,0.00014,19.50127]
[1778572308292,38.35,80928.37,0.0,0.73913,0.00014,19.49198]
[1778572313328,38.35,80927.97,0.0,0.73908,0.00014,19.49379]
[1778572318363,38.35,80928.2,0.0,0.73912,0.00014,19.49232]
[1778572324408,38.34,80928.78,0.0,0.73921,0.00014,19.48882]
[1778572325415,38.34,80930.77,0.0,0.73949,0.00014,19.4784]
[1778572330450,38.34,80931.14,0.0,0.73956,0.00014,19.47607]
[1778572335485,38.34,80930.43,0.0,0.73947,0.00014,19.47938]
[1778572338506,38.34,80922.82,0.0,0.7384,0.00014,19.5187]
[1778572343541,38.34,80915.77,0.0,0.73741,0.00014,19.55469]
[1778572348576,38.33,80915.99,0.0,0.73746,0.00014,19.55296]
[1778572353894,38.33,80916.55,0.0,0.73758,0.00014,19.54504]
[1778572361667,38.33,80915.98,0.0,0.73752,0.00014,19.547]
[1778572366702,38.32,80923.11,0.0,0.73855,0.00014,19.50966]
[1778572370730,38.32,80925.15,0.0,0.73884,0.00014,19.49889]
[1778572372744,38.32,80928.19,0.0,0.73927,0.00014,19.48302]
[1778572373751,38.32,80930.57,0.0,0.73961,0.00014,19.47059]
[1778572375765,38.32,80932.68,0.0,0.73991,0.00014,19.45951]
[1778572379793,38.32,80934.63,0.0,0.74019,0.00014,19.4492]
[1778572383821,38.32,80931.95,0.0,0.73981,0.00014,19.46302]
[1778572386842,38.32,80933.66,0.0,0.74006,0.00014,19.454]
[1778572391877,38.32,80933.09,0.0,0.73998,0.00014,19.45678]
[1778572396912,38.32,80933.06,0.0,0.73998,0.00014,19.45677]
[1778572400940,38.32,80935.42,0.0,0.74032,0.00014,19.44434]
[1778572401947,38.32,80932.74,0.0,0.73994,0.00014,19.45827]
[1778572405975,38.32,80931.03,0.0,0.7397,0.00014,19.467]
[1778572411010,38.32,80932.49,0.0,0.73995,0.00014,19.45449]
[1778572416045,38.31,80932.36,0.0,0.73994,0.00014,19.45497]
[1778572418059,38.31,80926.84,0.0,0.73916,0.00014,19.48363]
[1778572423097,38.31,80926.88,0.0,0.73917,0.00014,19.48328]
[1778572428132,38.31,80928.23,0.0,0.73936,0.00014,19.47615]
[1778572431153,38.31,80930.48,0.0,0.73968,0.00014,19.4644]
[1778572432160,38.31,80933.4,0.0,0.74009,0.00014,19.4492]
[1778572434174,38.31,80924.68,0.0,0.73886,0.00014,19.4945]
[1778572435181,38.31,80920.8,0.0,0.73831,0.00014,19.51461]
[1778572438202,38.31,80916.79,0.0,0.73775,0.00014,19.53529]
[1778572439209,38.31,80913.82,0.0,0.73733,0.00014,19.5506]
[1778572441223,38.31,80911.57,0.0,0.73701,0.00014,19.56208]
[1778572442230,38.31,80909.66,0.0,0.73674,0.00014,19.57185]
[1778572443237,38.31,80903.16,0.0,0.73582,0.00014,19.60527]
[1778572448272,38.31,80902.58,0.0,0.73574,0.00014,19.60787]
[1778572451293,38.31,80908.22,0.0,0.73655,0.00014,19.57861]
[1778572457335,38.31,80908.5,0.0,0.7366,0.00014,19.57685]
[1778572461363,38.3,80911.28,0.0,0.737,0.00014,19.56234]
[1778572466398,38.3,80911.47,0.0,0.73703,0.00014,19.5612]
[1778572471433,38.3,80911.97,0.0,0.73714,0.00014,19.55371]
[1778572477477,38.3,80912.46,0.0,0.73722,0.00014,19.55096]
[1778572480497,38.3,80916.11,0.0,0.73774,0.00014,19.53202]
[1778572483518,38.3,80922.82,0.0,0.73869,0.00014,19.49723]
[1778572484525,38.3,80940.51,0.0,0.74119,0.00014,19.40508]
[1778572485532,38.3,80941.76,0.0,0.74137,0.00014,19.39851]
[1778572486767,38.3,80941.76,0.0,0.74137,0.00014,19.39851]
[1778572486817,38.3,80941.76,0.0,0.74137,0.00014,19.39851]
[1778572486819,38.3,80941.76,0.0,0.74137,0.00014,19.39851]
[1778572486867,38.3,80943.12,0.0,0.74156,0.00014,19.39137]
[1778572487059,38.3,80943.12,0.0,0.74156,0.00014,19.39137]
[1778572487546,38.3,80942.15,0.0,0.74142,0.00014,19.39643]
[1778572493276,38.3,80942.28,0.0,0.74144,0.00014,19.39565]
[1778572493588,38.3,80935.09,0.0,0.74043,0.00014,19.43314]
[1778572494595,38.3,80932.0,0.0,0.74,0.00014,19.44919]
[1778572499630,38.3,80931.97,0.0,0.73999,0.00014,19.44934]
[1778572501644,38.3,80934.89,0.0,0.74041,0.00014,19.43404]
[1778572502651,38.3,80937.46,0.0,0.74077,0.00014,19.42055]
[1778572507686,38.3,80936.89,0.0,0.7407,0.00014,19.42316]
[1778572508693,38.3,80934.25,0.0,0.74033,0.00014,19.43685]
[1778572510717,38.3,80939.75,0.0,0.74111,0.00014,19.40798]
[1778572515760,38.29,80932.15,0.0,0.74005,0.00014,19.44741]
[1778572520794,38.29,80931.7,0.0,0.73998,0.00014,19.44963]
[1778572522808,38.29,80928.68,0.0,0.73956,0.00014,19.4653]
[1778572525829,38.29,80933.47,0.0,0.74024,0.00014,19.44024]
[1778572527843,38.29,80931.27,0.0,0.73993,0.00014,19.45168]
[1778572532878,38.29,80931.17,0.0,0.73996,0.00014,19.44723]
[1778572537913,38.29,80932.4,0.0,0.74014,0.00014,19.44044]
[1778572541941,38.29,80930.27,0.0,0.73985,0.00014,19.45123]
[1778572547985,38.29,80929.75,0.0,0.73978,0.00014,19.45365]
[1778572553020,38.29,80930.77,0.0,0.73993,0.00014,19.44826]
[1778572558056,38.28,80931.2,0.0,0.74,0.00014,19.44569]
[1778572563091,38.28,80929.8,0.0,0.73981,0.00014,19.45246]
[1778572568126,38.28,80930.78,0.0,0.73996,0.00014,19.44682]
[1778572574168,38.28,80930.71,0.0,0.73997,0.00014,19.44656]
[1778572579203,38.27,80931.25,0.0,0.74006,0.00014,19.44322]
[1778572584238,38.27,80930.13,0.0,0.73992,0.00014,19.44856]
[1778572589273,38.27,80931.13,0.0,0.74006,0.00014,19.44326]
[1778572596322,38.27,80929.86,0.0,0.73993,0.00014,19.44456]
[1778572601358,38.27,80929.13,0.0,0.73984,0.00014,19.44784]
[1778572603372,38.26,80925.93,0.0,0.73939,0.00014,19.46437]
[1778572608408,38.26,80927.14,0.0,0.73957,0.00014,19.45789]
[1778572614450,38.26,80927.46,0.0,0.73962,0.00014,19.45606]
[1778572619485,38.26,80927.92,0.0,0.73968,0.00014,19.45359]
[1778572624520,38.26,80928.11,0.0,0.73971,0.00014,19.45257]
[1778572629556,38.26,80928.11,0.0,0.73971,0.00014,19.45254]
[1778572634591,38.26,80928.19,0.0,0.73972,0.00014,19.4521]
[1778572636605,38.26,80931.2,0.0,0.74015,0.00014,19.43625]
[1778572641643,38.26,80933.3,0.0,0.74046,0.00014,19.42493]
[1778572646680,38.26,80933.52,0.0,0.7405,0.00014,19.42344]
[1778572651715,38.26,80934.67,0.0,0.74071,0.00014,19.4123]
[1778572653729,38.25,80938.12,0.0,0.7412,0.00014,19.3941]
[1778572656751,38.25,80922.55,0.0,0.739,0.00014,19.47525]
[1778572657758,38.25,80919.96,0.0,0.73863,0.00014,19.48866]
[1778572658765,38.25,80917.68,0.0,0.73831,0.00014,19.50044]
[1778572660779,38.25,80914.91,0.0,0.73792,0.00014,19.51467]
[1778572665814,38.25,80915.73,0.0,0.73805,0.00014,19.51004]
[1778572670849,38.25,80915.74,0.0,0.73806,0.00014,19.50964]
[1778572675884,38.25,80916.36,0.0,0.73815,0.00014,19.50607]
[1778572680919,38.25,80916.11,0.0,0.73813,0.00014,19.50704]
[1778572681926,38.25,80912.32,0.0,0.73759,0.00014,19.52661]
[1778572682933,38.25,80909.44,0.0,0.73718,0.00014,19.54143]
[1778572683940,38.24,80904.94,0.0,0.73654,0.00014,19.56457]
[1778572684947,38.24,80900.35,0.0,0.73589,0.00014,19.58825]
[1778572685954,38.24,80896.57,0.0,0.73535,0.00014,19.60769]
[1778572691996,38.24,80895.37,0.0,0.73518,0.00014,19.61368]
[1778572695017,38.24,80892.51,0.0,0.73478,0.00014,19.62831]
[1778572697031,38.24,80889.27,0.0,0.73431,0.00014,19.64491]
[1778572698038,38.24,80884.6,0.0,0.73364,0.00014,19.6688]
[1778572699045,38.24,80880.35,0.0,0.73304,0.00014,19.69047]
[1778572704081,38.24,80878.25,0.0,0.73274,0.00014,19.70086]
[1778572709115,38.24,80879.45,0.0,0.73292,0.00014,19.6945]
[1778572712136,38.24,80876.92,0.0,0.7326,0.00014,19.70259]
[1778572714150,38.24,80874.42,0.0,0.73224,0.00014,19.71519]
[1778572719185,38.24,80874.4,0.0,0.73224,0.00014,19.71526]
[1778572724833,38.24,80873.25,0.0,0.73207,0.00014,19.72113]
[1778572730264,38.24,80871.91,0.0,0.73188,0.00014,19.72792]
[1778572731271,38.24,80866.71,0.0,0.73113,0.00014,19.75433]
[1778572732278,38.24,80863.67,0.0,0.73069,0.00014,19.76972]
[1778572733285,38.24,80860.9,0.0,0.73029,0.00014,19.7837]
[1778572738320,38.24,80850.2,0.0,0.72875,0.00014,19.8375]
[1778572741341,38.24,80844.03,0.0,0.72786,0.00015,19.86842]
[1778572742348,38.24,80840.37,0.0,0.72733,0.00015,19.88671]
[1778572746376,38.24,80844.39,0.0,0.72792,0.00015,19.86654]
[1778572747383,38.24,80841.75,0.0,0.72753,0.00015,19.8798]
[1778572752418,38.24,80843.74,0.0,0.72782,0.00015,19.86985]
[1778572758460,38.24,80845.41,0.0,0.72806,0.00014,19.86159]
[1778572763495,38.24,80844.33,0.0,0.7279,0.00015,19.86722]
[1778572768530,38.24,80843.83,0.0,0.72782,0.00015,19.86998]
[1778572773565,38.24,80843.57,0.0,0.7278,0.00015,19.86694]
[1778572780034,38.25,80843.57,0.0,0.72776,0.00015,19.8684]
[1778572780265,38.26,80839.47,0.0,0.72714,0.00015,19.89005]
[1778572780587,38.26,80839.47,0.0,0.72714,0.00015,19.89005]
[1778572780614,38.26,80836.48,0.0,0.7267,0.00015,19.905]
[1778572783635,38.26,80838.82,0.0,0.72702,0.00015,19.8943]
[1778572784642,38.26,80839.81,0.0,0.72715,0.00015,19.88967]
[1778572786656,38.27,80837.34,0.0,0.72677,0.00015,19.90268]
[1778572791691,38.28,80837.17,0.0,0.72671,0.00015,19.90509]
[1778572793708,38.28,80838.29,0.0,0.72686,0.00015,19.89996]
[1778572796729,38.28,80842.5,0.0,0.72745,0.00015,19.87958]
[1778572797736,38.28,80841.29,0.0,0.72727,0.00015,19.88587]
[1778572798743,38.28,80838.54,0.0,0.72686,0.00015,19.89986]
[1778572799750,38.29,80836.97,0.0,0.72663,0.00015,19.90794]
[1778572800757,38.29,80839.44,0.0,0.72698,0.00015,19.89575]
[1778572801432,38.29,80839.44,0.0,0.72698,0.00015,19.89575]
[1778572800067,38.29,80839.44,0.0,0.72698,0.00015,19.89575]
[1778572810041,38.29,80839.44,0.0,0.72698,0.00015,19.89575]
[1778572810046,38.29,80816.5,0.0,0.72364,0.00015,20.00971]
[1778572810831,38.29,80814.87,0.0,0.7234,0.00015,20.01776]
[1778572811838,38.29,80808.61,0.0,0.72249,0.00015,20.0486]
[1778572812845,38.29,80800.62,0.0,0.72132,0.00015,20.08782]
[1778572815222,38.29,80800.13,0.0,0.72124,0.00015,20.09022]
[1778572815293,38.29,80799.73,0.0,0.72119,0.00015,20.09218]
[1778572817356,38.29,80800.03,0.0,0.72123,0.00015,20.09071]
[1778572816887,38.29,80803.54,0.0,0.72174,0.00015,20.07351]
[1778572817893,38.29,80803.34,0.0,0.72172,0.00015,20.07449]
[1778572818903,38.29,80799.01,0.0,0.72108,0.00015,20.09571]
[1778572820250,38.29,80792.72,0.0,0.72016,0.00015,20.12644]
[1778572821231,38.29,80792.72,0.0,0.72016,0.00015,20.12644]
[1778572821282,38.29,80792.72,0.0,0.72016,0.00015,20.12644]
[1778572821336,38.29,80792.72,0.0,0.72016,0.00015,20.12644]
[1778572823164,38.29,80789.73,0.0,0.71972,0.00015,20.14101]
[1778572823241,38.29,80788.54,0.0,0.71954,0.00015,20.14681]
[1778572823429,38.29,80788.54,0.0,0.71954,0.00015,20.14681]
[1778572823938,38.29,80793.97,0.0,0.72034,0.00015,20.12034]
[1778572824945,38.29,80813.75,0.0,0.72324,0.00015,20.02329]
[1778572825980,38.29,80813.75,0.0,0.72324,0.00015,20.02329]
[1778572826032,38.29,80813.75,0.0,0.72324,0.00015,20.02329]
[1778572826033,38.29,80813.75,0.0,0.72324,0.00015,20.02329]
[1778572826061,38.29,80813.75,0.0,0.72324,0.00015,20.02329]
[1778572826081,38.29,80823.0,0.0,0.72459,0.00015,19.97755]
[1778572832065,38.29,80824.32,0.0,0.72478,0.00015,19.97101]
[1778572832079,38.29,80824.32,0.0,0.72478,0.00015,19.97101]
[1778572832117,38.29,80824.32,0.0,0.72478,0.00015,19.97101]
[1778572832176,38.29,80824.32,0.0,0.72478,0.00015,19.97101]
[1778572832311,38.29,80824.32,0.0,0.72478,0.00015,19.97101]
[1778572832278,38.29,80819.35,0.0,0.72409,0.00015,19.99098]
[1778572834010,38.29,80830.9,0.0,0.72577,0.00015,19.93368]
[1778572835017,38.29,80840.89,0.0,0.72722,0.00015,19.88385]
[1778572836030,38.29,80848.67,0.0,0.72835,0.00014,19.84487]
[1778572838774,38.29,80846.0,0.0,0.72796,0.00014,19.85826]
[1778572840136,38.29,80846.08,0.0,0.72798,0.00014,19.85786]
[1778572840232,38.29,80845.37,0.0,0.72787,0.00014,19.86142]
[1778572840401,38.29,80845.37,0.0,0.72787,0.00014,19.86142]
[1778572840448,38.29,80845.37,0.0,0.72787,0.00014,19.86142]
[1778572840453,38.29,80845.37,0.0,0.72787,0.00014,19.86142]
[1778572841059,38.29,80853.77,0.0,0.72909,0.00014,19.81923]
[1778572842066,38.29,80864.87,0.0,0.73069,0.00014,19.76322]
[1778572844080,38.29,80873.67,0.0,0.73196,0.00014,19.71861]
[1778572845458,38.29,80874.98,0.0,0.73215,0.00014,19.71195]
[1778572850122,38.29,80881.45,0.0,0.73308,0.00014,19.67896]
[1778572851153,38.29,80886.53,0.0,0.73381,0.00014,19.65299]
[1778572852331,38.29,80886.53,0.0,0.73381,0.00014,19.65299]
[1778572852565,38.29,80888.18,0.0,0.73404,0.00014,19.64454]
[1778572852618,38.29,80888.18,0.0,0.73404,0.00014,19.64454]
[1778572856311,38.29,80884.26,0.0,0.73348,0.00014,19.66463]
[1778572857172,38.29,80883.23,0.0,0.73333,0.00014,19.66999]
[1778572859061,38.29,80882.62,0.0,0.73324,0.00014,19.67315]
[1778572864221,38.29,80884.69,0.0,0.73353,0.00014,19.6629]
[1778572865228,38.29,80890.58,0.0,0.73437,0.00014,19.63276]
[1778572868262,38.29,80891.38,0.0,0.73449,0.00014,19.62868]
[1778572868310,38.29,80891.38,0.0,0.73449,0.00014,19.62868]
[1778572868363,38.29,80891.38,0.0,0.73449,0.00014,19.62868]
[1778572874296,38.29,80888.91,0.0,0.73412,0.00014,19.64175]
[1778572874994,38.29,80888.91,0.0,0.73412,0.00014,19.64175]
[1778572880338,38.29,80889.51,0.0,0.7342,0.00014,19.63894]
[1778572881713,38.29,80890.84,0.0,0.73439,0.00014,19.6322]
[1778572881808,38.29,80890.84,0.0,0.73439,0.00014,19.6322]
[1778572884366,38.29,80901.0,0.0,0.73584,0.00014,19.58011]
[1778572886380,38.29,80905.66,0.0,0.7365,0.00014,19.55623]
[1778572888447,38.29,80905.6,0.0,0.73649,0.00014,19.55667]
[1778572888557,38.29,80905.6,0.0,0.73649,0.00014,19.55667]
[1778572894436,38.29,80907.47,0.0,0.73678,0.00014,19.54253]
[1778572895176,38.29,80907.47,0.0,0.73678,0.00014,19.54253]
[1778572896312,38.29,80907.47,0.0,0.73678,0.00014,19.5425]
[1778572897457,38.29,80893.34,0.0,0.73477,0.00014,19.61508]
[1778572898464,38.29,80888.26,0.0,0.73404,0.00014,19.64114]
[1778572901890,38.29,80885.34,0.0,0.73362,0.00014,19.65609]
[1778572902061,38.29,80885.34,0.0,0.73362,0.00014,19.65609]
[1778572902162,38.3,80863.6,0.0,0.7305,0.00014,19.76667]
[1778572903499,38.3,80854.96,0.0,0.72925,0.00014,19.81027]
[1778572908595,38.3,80850.8,0.0,0.72865,0.00014,19.83116]
[1778572910311,38.3,80850.53,0.0,0.72861,0.00014,19.8325]
[1778572910413,38.3,80850.53,0.0,0.72861,0.00014,19.8325]
[1778572910341,38.3,80850.67,0.0,0.72863,0.00014,19.83177]
[1778572910558,38.3,80850.67,0.0,0.72863,0.00014,19.83177]
[1778572911326,38.3,80850.67,0.0,0.72863,0.00014,19.83177]
[1778572911391,38.3,80850.67,0.0,0.72863,0.00014,19.83177]
[1778572911400,38.3,80853.55,0.0,0.72905,0.00014,19.8173]
[1778572911467,38.3,80853.55,0.0,0.72905,0.00014,19.8173]
[1778572911558,38.3,80853.55,0.0,0.72905,0.00014,19.8173]
[1778572911568,38.3,80861.4,0.0,0.73018,0.00014,19.77773]
[1778572913569,38.3,80865.13,0.0,0.73072,0.00014,19.75884]
[1778572915323,38.3,80865.13,0.0,0.73072,0.00014,19.75884]
[1778572915556,38.29,80864.91,0.0,0.73069,0.00014,19.75994]
[1778572918604,38.29,80859.46,0.0,0.7299,0.00014,19.78739]
[1778572922019,38.29,80858.43,0.0,0.72975,0.00014,19.79264]
[1778572922312,38.29,80858.43,0.0,0.72975,0.00014,19.79264]
[1778572922633,38.3,80853.91,0.0,0.7291,0.00014,19.81546]
[1778572924647,38.29,80856.98,0.0,0.72955,0.00014,19.79991]
[1778572927668,38.29,80853.97,0.0,0.72911,0.00014,19.81494]
[1778572928741,38.29,80853.97,0.0,0.72911,0.00014,19.81494]
[1778572928807,38.29,80853.97,0.0,0.72911,0.00014,19.81494]
[1778572934717,38.29,80853.18,0.0,0.72901,0.00014,19.8185]
[1778572937971,38.29,80855.11,0.0,0.72929,0.00014,19.80866]
[1778572940307,38.29,80854.76,0.0,0.72925,0.00014,19.81031]
[1778572944690,38.29,80854.65,0.0,0.72924,0.00014,19.81058]
[1778572944807,38.29,80854.65,0.0,0.72924,0.00014,19.81058]
[1778572945794,38.29,80860.71,0.0,0.73012,0.00014,19.7799]
[1778572951406,38.29,80863.33,0.0,0.7305,0.00014,19.7665]
[1778572954309,38.29,80864.32,0.0,0.73068,0.00014,19.75671]
[1778572955864,38.29,80866.15,0.0,0.73094,0.00014,19.74739]
[1778572958106,38.29,80866.35,0.0,0.73097,0.00014,19.74636]
[1778572958312,38.29,80866.35,0.0,0.73097,0.00014,19.74636]
[1778572963920,38.29,80869.96,0.0,0.7315,0.00014,19.72792]
[1778572964829,38.29,80869.96,0.0,0.7315,0.00014,19.72792]
[1778572964927,38.29,80874.7,0.0,0.73218,0.00014,19.7038]
[1778572966312,38.29,80874.7,0.0,0.73218,0.00014,19.7038]
[1778572969166,38.28,80874.3,0.0,0.73212,0.00014,19.70579]
[1778572971534,38.28,80875.54,0.0,0.7323,0.00014,19.69944]
[1778572971568,38.28,80875.54,0.0,0.7323,0.00014,19.69944]
[1778572977011,38.28,80873.8,0.0,0.73205,0.00014,19.70828]
[1778572978266,38.28,80873.8,0.0,0.73205,0.00014,19.70828]
[1778572978315,38.28,80873.8,0.0,0.73205,0.00014,19.70828]
[1778572979034,38.28,80867.78,0.0,0.73119,0.00014,19.73887]
[1778572983062,38.29,80863.2,0.0,0.73052,0.00014,19.76211]
[1778572984974,38.29,80864.38,0.0,0.73069,0.00014,19.75614]
[1778572985060,38.29,80864.38,0.0,0.73069,0.00014,19.75614]
[1778572986083,38.28,80863.57,0.0,0.73058,0.00014,19.7602]
[1778572987090,38.28,80858.37,0.0,0.72983,0.00014,19.78645]
[1778572991676,38.28,80858.89,0.0,0.72991,0.00014,19.78373]
[1778572992311,38.28,80858.89,0.0,0.72991,0.00014,19.78373]
[1778572993132,38.28,80853.96,0.0,0.7292,0.00014,19.80852]
[1778572996153,38.28,80848.31,0.0,0.72838,0.00014,19.83668]
[1778572997160,38.28,80843.53,0.0,0.72769,0.00015,19.86065]
[1778572998381,38.28,80843.53,0.0,0.72769,0.00015,19.86065]
[1778572998557,38.28,80840.83,0.0,0.7273,0.00015,19.87405]
[1778573002195,38.28,80850.12,0.0,0.72865,0.00014,19.82734]
[1778573007230,38.28,80850.18,0.0,0.72866,0.00014,19.82695]
[1778573007705,38.28,80850.18,0.0,0.72866,0.00014,19.82695]
[1778573008307,38.28,80850.18,0.0,0.72866,0.00014,19.82695]
[1778573014280,38.28,80853.14,0.0,0.72914,0.00014,19.80707]
[1778573017301,38.28,80853.74,0.0,0.72923,0.00014,19.80381]
[1778573019315,38.28,80855.14,0.0,0.72944,0.00014,19.7966]
[1778573020322,38.28,80861.22,0.0,0.73032,0.00014,19.76584]
[1778573021166,38.28,80861.22,0.0,0.73032,0.00014,19.76584]
[1778573021307,38.28,80861.22,0.0,0.73032,0.00014,19.76584]
[1778573026365,38.28,80859.81,0.0,0.73012,0.00014,19.7727]
[1778573027890,38.27,80859.78,0.0,0.73012,0.00014,19.7728]
[1778573030308,38.27,80863.05,0.0,0.73059,0.00014,19.75617]
[1778573034616,38.27,80865.59,0.0,0.73096,0.00014,19.74316]
[1778573034807,38.27,80865.59,0.0,0.73096,0.00014,19.74316]
[1778573041337,38.27,80866.3,0.0,0.73107,0.00014,19.7395]
[1778573042309,38.27,80865.27,0.0,0.73092,0.00014,19.7447]
[1778573048066,38.27,80869.47,0.0,0.73152,0.00014,19.72338]
[1778573048315,38.27,80869.47,0.0,0.73152,0.00014,19.72338]
[1778573054776,38.27,80866.54,0.0,0.7311,0.00014,19.73814]
[1778573056307,38.27,80863.72,0.0,0.7307,0.00014,19.75233]
[1778573061497,38.27,80867.45,0.0,0.73124,0.00014,19.73326]
[1778573061557,38.27,80867.45,0.0,0.73124,0.00014,19.73326]
[1778573066644,38.27,80868.25,0.0,0.73136,0.00014,19.72913]
[1778573071415,38.27,80868.74,0.0,0.73143,0.00014,19.72661]
[1778573072313,38.27,80868.27,0.0,0.7314,0.00014,19.7243]
[1778573078145,38.27,80870.21,0.0,0.73168,0.00014,19.71447]
[1778573078306,38.27,80870.21,0.0,0.73168,0.00014,19.71447]
[1778573083763,38.27,80869.78,0.0,0.73161,0.00014,19.71673]
[1778573084832,38.27,80869.78,0.0,0.73161,0.00014,19.71673]
[1778573086310,38.27,80869.82,0.0,0.73162,0.00014,19.71648]
[1778573091545,38.27,80869.9,0.0,0.73164,0.00014,19.71581]
[1778573091557,38.27,80869.9,0.0,0.73164,0.00014,19.71581]
[1778573090812,38.27,80854.84,0.0,0.72947,0.00014,19.79196]
[1778573091819,38.27,80844.21,0.0,0.72793,0.00015,19.8454]
[1778573093833,38.27,80853.02,0.0,0.72921,0.00014,19.80097]
[1778573096854,38.27,80847.78,0.0,0.72845,0.00014,19.82719]
[1778573098277,38.27,80847.78,0.0,0.72845,0.00014,19.82719]
[1778573100316,38.27,80843.19,0.0,0.72779,0.00015,19.85005]
[1778573105132,38.26,80838.63,0.0,0.72714,0.00015,19.87257]
[1778573105307,38.26,80838.63,0.0,0.72714,0.00015,19.87257]
[1778573111069,38.26,80835.14,0.0,0.72664,0.00015,19.88983]
[1778573111866,38.26,80833.95,0.0,0.72646,0.00015,19.89575]
[1778573111964,38.26,80813.35,0.0,0.72346,0.00015,19.99802]
[1778573112971,38.26,80809.11,0.0,0.72284,0.00015,20.01896]
[1778573115039,38.26,80809.95,0.0,0.72296,0.00015,20.0149]
[1778573116999,38.26,80819.81,0.0,0.7244,0.00015,19.96623]
[1778573118596,38.26,80819.81,0.0,0.7244,0.00015,19.96623]
[1778573118807,38.26,80820.98,0.0,0.72457,0.00015,19.96036]
[1778573122034,38.26,80827.5,0.0,0.72553,0.00015,19.92772]
[1778573123041,38.26,80833.98,0.0,0.72647,0.00015,19.89541]
[1778573124048,38.26,80838.88,0.0,0.72719,0.00015,19.87093]
[1778573125282,38.26,80838.88,0.0,0.72719,0.00015,19.87093]
[1778573127060,38.26,80839.32,0.0,0.72725,0.00015,19.8688]
[1778573129083,38.26,80833.77,0.0,0.72644,0.00015,19.89665]
[1778573134118,38.26,80835.5,0.0,0.72672,0.00015,19.88345]
[1778573135239,38.26,80835.5,0.0,0.72672,0.00015,19.88345]
[1778573135308,38.26,80835.5,0.0,0.72672,0.00015,19.88345]
[1778573135323,38.26,80839.78,0.0,0.72734,0.00015,19.86213]
[1778573136132,38.26,80844.9,0.0,0.72808,0.00015,19.83647]
[1778573141167,38.27,80849.77,0.0,0.72878,0.00014,19.8124]
[1778573141975,38.27,80849.77,0.0,0.72878,0.00014,19.8124]
[1778573143063,38.27,80850.89,0.0,0.72894,0.00014,19.80675]
[1778573148692,38.27,80852.16,0.0,0.72912,0.00014,19.80035]
[1778573148219,38.27,80859.55,0.0,0.73019,0.00014,19.76303]
[1778573148807,38.27,80859.55,0.0,0.73019,0.00014,19.76303]
[1778573151240,38.27,80855.14,0.0,0.72956,0.00014,19.7852]
[1778573155398,38.27,80855.44,0.0,0.7296,0.00014,19.78365]
[1778573157067,38.27,80854.86,0.0,0.72952,0.00014,19.78654]
[1778573160303,38.26,80850.47,0.0,0.72889,0.00014,19.80855]
[1778573162129,38.26,80848.87,0.0,0.72866,0.00014,19.81655]
[1778573162308,38.26,80848.87,0.0,0.72866,0.00014,19.81655]
[1778573163324,38.26,80843.21,0.0,0.72784,0.00015,19.84486]
[1778573165338,38.26,80832.54,0.0,0.72629,0.00015,19.89806]
[1778573167352,38.26,80832.08,0.0,0.72623,0.00015,19.9004]
[1778573168832,38.26,80834.15,0.0,0.72653,0.00015,19.89008]
[1778573169065,38.26,80834.15,0.0,0.72653,0.00015,19.89008]
[1778573174401,38.26,80834.17,0.0,0.72653,0.00015,19.89004]
[1778573175692,38.26,80834.17,0.0,0.72653,0.00015,19.89004]
[1778573175806,38.26,80834.87,0.0,0.72663,0.00015,19.88656]
[1778573181454,38.26,80838.91,0.0,0.72722,0.00015,19.86625]
[1778573182398,38.26,80838.91,0.0,0.72722,0.00015,19.86625]
[1778573183069,38.26,80842.46,0.0,0.72774,0.00015,19.84841]
[1778573188503,38.26,80844.76,0.0,0.72808,0.00015,19.83652]
[1778573189108,38.26,80844.76,0.0,0.72808,0.00015,19.83652]
[1778573189307,38.26,80844.76,0.0,0.72808,0.00015,19.83652]
[1778573193538,38.26,80851.11,0.0,0.72904,0.00014,19.79955]
[1778573198573,38.26,80853.9,0.0,0.72945,0.00014,19.78528]
[1778573198979,38.26,80853.9,0.0,0.72945,0.00014,19.78528]
[1778573199069,38.26,80853.9,0.0,0.72945,0.00014,19.78528]
[1778573204615,38.26,80857.77,0.0,0.73002,0.00014,19.76564]
[1778573205670,38.26,80857.77,0.0,0.73002,0.00014,19.76564]
[1778573205807,38.26,80854.87,0.0,0.7296,0.00014,19.78026]
[1778573208646,38.26,80845.39,0.0,0.72823,0.00015,19.82785]
[1778573212367,38.25,80845.72,0.0,0.72828,0.00015,19.82593]
[1778573215061,38.25,80845.44,0.0,0.72825,0.00015,19.82709]
[1778573217709,38.25,80838.69,0.0,0.72728,0.00015,19.86072]
[1778573219074,38.25,80836.33,0.0,0.72693,0.00015,19.87245]
[1778573219307,38.25,80836.33,0.0,0.72693,0.00015,19.87245]
[1778573224758,38.25,80839.83,0.0,0.72746,0.00015,19.85435]
[1778573225962,38.25,80839.83,0.0,0.72746,0.00015,19.85435]
[1778573227060,38.25,80839.83,0.0,0.72746,0.00015,19.85425]
[1778573232672,38.25,80841.16,0.0,0.72767,0.00015,19.84709]
[1778573232807,38.24,80841.26,0.0,0.72769,0.00015,19.8464]
[1778573233825,38.24,80850.18,0.0,0.72899,0.00014,19.80148]
[1778573237853,38.24,80853.4,0.0,0.72946,0.00014,19.78509]
[1778573239393,38.24,80853.4,0.0,0.72946,0.00014,19.78509]
[1778573243061,38.24,80856.42,0.0,0.7299,0.00014,19.7697]
[1778573246273,38.24,80858.79,0.0,0.73024,0.00014,19.75755]
[1778573246307,38.24,80858.79,0.0,0.73024,0.00014,19.75755]
[1778573251951,38.24,80861.5,0.0,0.7307,0.00014,19.73811]
[1778573253004,38.24,80861.5,0.0,0.7307,0.00014,19.73811]
[1778573255060,38.23,80862.02,0.0,0.73078,0.00014,19.73517]
[1778573256986,38.23,80866.97,0.0,0.73151,0.00014,19.70959]
[1778573262022,38.23,80867.4,0.0,0.73159,0.00014,19.70677]
[1778573262846,38.23,80867.4,0.0,0.73159,0.00014,19.70677]
[1778573263061,38.23,80867.4,0.0,0.73159,0.00014,19.70677]
[1778573269567,38.22,80865.53,0.0,0.73134,0.00014,19.71547]
[1778573273067,38.22,80865.92,0.0,0.73141,0.00014,19.71294]
[1778573276282,38.22,80866.75,0.0,0.73154,0.00014,19.70831]
[1778573276307,38.22,80866.75,0.0,0.73154,0.00014,19.70831]
[1778573282162,38.21,80866.13,0.0,0.73148,0.00014,19.71053]
[1778573282990,38.21,80866.13,0.0,0.73148,0.00014,19.71053]
[1778573283059,38.21,80866.13,0.0,0.73148,0.00014,19.71053]
[1778573288204,38.21,80866.93,0.0,0.73161,0.00014,19.70571]
[1778573289713,38.21,80866.93,0.0,0.73161,0.00014,19.70571]
[1778573289806,38.21,80866.93,0.0,0.73161,0.00014,19.70571]
[1778573295253,38.21,80871.3,0.0,0.73226,0.00014,19.68277]
[1778573296405,38.21,80871.3,0.0,0.73226,0.00014,19.68277]
[1778573299060,38.2,80870.85,0.0,0.7322,0.00014,19.68482]
[1778573303146,38.2,80869.06,0.0,0.73196,0.00014,19.69358]
[1778573303307,38.2,80869.06,0.0,0.73196,0.00014,19.69358]
[1778573308345,38.2,80870.45,0.0,0.73217,0.00014,19.68601]
[1778573309832,38.2,80870.45,0.0,0.73217,0.00014,19.68601]
[1778573313060,38.2,80870.22,0.0,0.73218,0.00014,19.68221]
[1778573316556,38.2,80868.59,0.0,0.73195,0.00014,19.69029]
[1778573322443,38.19,80864.96,0.0,0.73144,0.00014,19.70822]
[1778573323276,38.19,80864.96,0.0,0.73144,0.00014,19.70822]
[1778573327061,38.19,80865.52,0.0,0.73153,0.00014,19.70502]
[1778573332488,38.19,80862.37,0.0,0.73109,0.00014,19.72057]
[1778573332556,38.19,80862.37,0.0,0.73109,0.00014,19.72057]
[1778573338555,38.19,80865.74,0.0,0.7316,0.00014,19.70256]
[1778573339236,38.19,80865.74,0.0,0.7316,0.00014,19.70256]
[1778573341058,38.18,80865.07,0.0,0.73151,0.00014,19.70578]
[1778573345916,38.18,80865.34,0.0,0.73156,0.00014,19.70402]
[1778573346062,38.18,80865.42,0.0,0.73157,0.00014,19.70352]
[1778573351646,38.18,80870.09,0.0,0.73226,0.00014,19.67924]
[1778573352648,38.18,80870.09,0.0,0.73226,0.00014,19.67924]
[1778573353058,38.18,80871.27,0.0,0.73243,0.00014,19.67316]
[1778573359344,38.18,80871.41,0.0,0.73246,0.00014,19.67222]
[1778573359556,38.18,80871.41,0.0,0.73246,0.00014,19.67222]
[1778573364737,38.18,80874.56,0.0,0.73292,0.00014,19.65561]
[1778573366057,38.17,80874.55,0.0,0.73292,0.00014,19.65558]
[1778573367063,38.17,80874.58,0.0,0.73293,0.00014,19.65534]
[1778573369773,38.17,80879.55,0.0,0.73365,0.00014,19.62966]
[1778573372778,38.16,80883.69,0.0,0.73432,0.00014,19.60217]
[1778573372806,38.16,80883.69,0.0,0.73432,0.00014,19.60217]
[1778573378836,38.14,80882.33,0.0,0.73426,0.00014,19.60434]
[1778573379480,38.14,80882.33,0.0,0.73426,0.00014,19.60434]
[1778573381071,38.14,80882.18,0.0,0.73425,0.00014,19.60447]
[1778573386182,38.13,80883.53,0.0,0.73449,0.00014,19.59606]
[1778573386307,38.13,80883.53,0.0,0.73449,0.00014,19.59606]
[1778573389913,38.13,80878.65,0.0,0.73379,0.00014,19.62091]
[1778573392907,38.12,80880.27,0.0,0.73405,0.00014,19.61176]
[1778573393059,38.12,80880.39,0.0,0.73407,0.00014,19.61109]
[1778573398976,38.12,80879.97,0.0,0.73401,0.00014,19.61292]
[1778573402132,38.12,80880.62,0.0,0.73411,0.00014,19.60948]
[1778573402307,38.12,80880.62,0.0,0.73411,0.00014,19.60948]
[1778573408834,38.12,80879.73,0.0,0.73399,0.00014,19.61374]
[1778573409065,38.12,80879.73,0.0,0.73399,0.00014,19.61364]
[1778573413078,38.12,80871.65,0.0,0.73284,0.00014,19.65475]
[1778573415539,38.11,80870.52,0.0,0.7327,0.00014,19.65957]
[1778573415557,38.11,80870.52,0.0,0.7327,0.00014,19.65957]
[1778573421136,38.1,80863.91,0.0,0.73182,0.00014,19.6904]
[1778573422249,38.1,80863.91,0.0,0.73182,0.00014,19.6904]
[1778573423063,38.1,80862.38,0.0,0.7316,0.00014,19.69815]
[1778573428957,38.09,80859.58,0.0,0.73121,0.00014,19.71203]
[1778573428185,38.09,80851.05,0.0,0.72997,0.00015,19.75532]
[1778573429062,38.09,80851.05,0.0,0.72997,0.00015,19.75532]
[1778573434227,38.09,80849.95,0.0,0.72984,0.00015,19.75634]
[1778573435668,38.09,80849.95,0.0,0.72984,0.00015,19.75634]
[1778573439060,38.09,80850.54,0.0,0.72993,0.00015,19.75318]
[1778573442395,38.09,80852.12,0.0,0.73017,0.00015,19.74499]
[1778573442557,38.09,80852.12,0.0,0.73017,0.00015,19.74499]
[1778573444297,38.09,80846.85,0.0,0.7294,0.00015,19.77158]
[1778573449086,38.09,80847.74,0.0,0.72954,0.00015,19.76681]
[1778573451059,38.09,80848.26,0.0,0.72962,0.00015,19.76406]
[1778573455809,38.09,80847.65,0.0,0.72954,0.00015,19.76693]
[1778573456059,38.09,80846.83,0.0,0.72942,0.00015,19.77097]
[1778573461416,38.09,80847.67,0.0,0.72955,0.00015,19.76642]
[1778573462656,38.09,80847.67,0.0,0.72955,0.00015,19.76642]
[1778573464437,38.09,80841.4,0.0,0.72864,0.00015,19.79795]
[1778573465068,38.09,80841.4,0.0,0.72864,0.00015,19.79795]
[1778573470479,38.08,80839.57,0.0,0.72839,0.00015,19.80658]
[1778573471865,38.08,80839.57,0.0,0.72839,0.00015,19.80658]
[1778573472062,38.08,80839.56,0.0,0.7284,0.00015,19.80643]
[1778573473500,38.08,80844.84,0.0,0.72917,0.00015,19.77963]
[1778573478578,38.08,80848.17,0.0,0.72967,0.00015,19.76232]
[1778573481062,38.08,80847.39,0.0,0.72957,0.00015,19.76587]
[1778573485287,38.07,80846.46,0.0,0.72944,0.00015,19.77009]
[1778573485306,38.07,80846.46,0.0,0.72944,0.00015,19.77009]
[1778573490653,38.07,80849.34,0.0,0.72987,0.00015,19.75502]
[1778573491982,38.07,80849.34,0.0,0.72987,0.00015,19.75502]
[1778573495060,38.07,80849.68,0.0,0.72996,0.00015,19.74838]
[1778573498687,38.07,80848.5,0.0,0.7298,0.00015,19.75413]
[1778573498807,38.07,80848.5,0.0,0.7298,0.00015,19.75413]
[1778573504751,38.07,80851.44,0.0,0.73024,0.00015,19.73878]
[1778573505413,38.07,80851.44,0.0,0.73024,0.00015,19.73878]
[1778573505758,38.07,80855.62,0.0,0.73085,0.00015,19.71746]
[1778573507059,38.07,80855.62,0.0,0.73085,0.00015,19.71746]
[1778573512259,38.06,80853.17,0.0,0.7305,0.00015,19.72977]
[1778573512307,38.06,80853.17,0.0,0.7305,0.00015,19.72977]
[1778573517842,38.06,80853.19,0.0,0.7305,0.00015,19.72949]
[1778573518960,38.06,80853.19,0.0,0.7305,0.00015,19.72949]
[1778573521060,38.06,80853.26,0.0,0.73052,0.00015,19.72908]
[1778573525687,38.06,80852.14,0.0,0.73036,0.00015,19.73466]
[1778573525807,38.06,80852.14,0.0,0.73036,0.00015,19.73466]
[1778573527912,38.06,80844.3,0.0,0.72922,0.00015,19.77427]
[1778573529926,38.06,80833.04,0.0,0.72758,0.00015,19.83117]
[1778573530933,38.06,80829.43,0.0,0.72705,0.00015,19.84929]
[1778573532384,38.06,80828.57,0.0,0.72693,0.00015,19.85354]
[1778573533064,38.06,80828.57,0.0,0.72693,0.00015,19.85354]
[1778573534294,38.06,80825.63,0.0,0.7265,0.00015,19.86817]
[1778573534973,38.06,80801.8,0.0,0.723,0.00015,19.98714]
[1778573535980,38.06,80797.71,0.0,0.72239,0.00015,20.00747]
[1778573537964,38.06,80797.65,0.0,0.72238,0.00015,20.00782]
[1778573541768,38.06,80800.89,0.0,0.72286,0.00015,19.99186]
[1778573541807,38.06,80800.89,0.0,0.72286,0.00015,19.99186]
[1778573548067,38.06,80802.31,0.0,0.72308,0.00015,19.98444]
[1778573548620,38.06,80802.31,0.0,0.72308,0.00015,19.98444]
[1778573550059,38.06,80803.39,0.0,0.72324,0.00015,19.97903]
[1778573553102,38.06,80810.45,0.0,0.72432,0.00015,19.93899]
[1778573555328,38.06,80811.67,0.0,0.7245,0.00015,19.93267]
[1778573555562,38.06,80811.67,0.0,0.7245,0.00015,19.93267]
[1778573562050,38.05,80811.46,0.0,0.72449,0.00015,19.93294]
[1778573564061,38.05,80812.35,0.0,0.72463,0.00015,19.92819]
[1778573568777,38.05,80811.0,0.0,0.72446,0.00015,19.93416]
[1778573568807,38.05,80811.0,0.0,0.72446,0.00015,19.93416]
[1778573574249,38.03,80815.55,0.0,0.72523,0.00015,19.90786]
[1778573575486,38.03,80815.55,0.0,0.72523,0.00015,19.90786]
[1778573576059,38.03,80815.55,0.0,0.72523,0.00015,19.90786]
[1778573581298,38.01,80814.66,0.0,0.72516,0.00015,19.91005]
[1778573582222,38.01,80814.66,0.0,0.72516,0.00015,19.91005]
[1778573582317,38.01,80814.66,0.0,0.72516,0.00015,19.91005]
[1778573588918,38.01,80806.42,0.0,0.72397,0.00015,19.95025]
[1778573589019,38.01,80799.54,0.0,0.72296,0.00015,19.98423]
[1778573590068,38.01,80799.54,0.0,0.72296,0.00015,19.98423]
[1778573595646,37.98,80799.26,0.0,0.72304,0.00015,19.98144]
[1778573595806,37.98,80799.26,0.0,0.72304,0.00015,19.98144]
[1778573601442,37.94,80795.84,0.0,0.72275,0.00015,19.99093]
[1778573605422,37.93,80795.74,0.0,0.7228,0.00015,19.98903]
[1778573608065,37.91,80796.27,0.0,0.72294,0.00015,19.98427]
[1778573612152,37.89,80796.89,0.0,0.72314,0.00015,19.97746]
[1778573612308,37.89,80795.56,0.0,0.72298,0.00015,19.97936]
[1778573617554,37.89,80795.24,0.0,0.72294,0.00015,19.98045]
[1778573618865,37.89,80795.24,0.0,0.72294,0.00015,19.98045]
[1778573620059,37.89,80795.75,0.0,0.72302,0.00015,19.97775]
[1778573624603,37.89,80790.09,0.0,0.72219,0.00015,20.00554]
[1778573625568,37.89,80790.09,0.0,0.72219,0.00015,20.00554]
[1778573627693,37.89,80790.1,0.0,0.7222,0.00015,20.00529]
[1778573632298,37.88,80790.36,0.0,0.72226,0.00015,20.00347]
[1778573635563,37.88,80789.2,0.0,0.72209,0.00015,20.00892]
[1778573639011,37.88,80790.43,0.0,0.72228,0.00015,20.00249]
[1778573639056,37.88,80790.43,0.0,0.72228,0.00015,20.00249]
[1778573644748,37.87,80790.52,0.0,0.72232,0.00015,20.00132]
[1778573645714,37.87,80790.52,0.0,0.72232,0.00015,20.00132]
[1778573649564,37.87,80790.53,0.0,0.72233,0.00015,20.00086]
[1778573652432,37.87,80790.32,0.0,0.72231,0.00015,20.00159]
[1778573652557,37.87,80790.32,0.0,0.72231,0.00015,20.00159]
[1778573657839,37.87,80790.33,0.0,0.72233,0.00015,20.00078]
[1778573659154,37.87,80790.33,0.0,0.72233,0.00015,20.00078]
[1778573659557,37.87,80790.12,0.0,0.7223,0.00015,20.00172]
[1778573664888,37.86,80786.79,0.0,0.72182,0.00015,20.01773]
[1778573665873,37.86,80786.79,0.0,0.72182,0.00015,20.01773]
[1778573666058,37.86,80786.79,0.0,0.72182,0.00015,20.01773]
[1778573667909,37.86,80777.78,0.0,0.72049,0.00015,20.06205]
[1778573672944,37.85,80775.65,0.0,0.72024,0.00015,20.06695]
[1778573675079,37.85,80775.41,0.0,0.7202,0.00015,20.06811]
[1778573675558,37.85,80775.92,0.0,0.72028,0.00015,20.06556]
[1778573675965,37.85,80785.85,0.0,0.72176,0.00015,20.01633]
[1778573681000,37.85,80787.42,0.0,0.72203,0.00015,20.0073]
[1778573681792,37.85,80787.42,0.0,0.72203,0.00015,20.0073]
[1778573681807,37.85,80787.42,0.0,0.72203,0.00015,20.0073]
[1778573683014,37.84,80793.6,0.0,0.72298,0.00015,19.97508]
[1778573685028,37.83,80798.45,0.0,0.72374,0.00015,19.94951]
[1778573688508,37.82,80800.26,0.0,0.72406,0.00015,19.93869]
[1778573689569,37.82,80800.59,0.0,0.72411,0.00015,19.93692]
[1778573692077,37.82,80805.44,0.0,0.72484,0.00015,19.91213]
[1778573695216,37.82,80805.99,0.0,0.72493,0.00015,19.90911]
[1778573695307,37.82,80804.71,0.0,0.72474,0.00015,19.91541]
[1778573699126,37.81,80796.76,0.0,0.72358,0.00015,19.95473]
[1778573701937,37.81,80793.8,0.0,0.72315,0.00015,19.96938]
[1778573703561,37.8,80787.14,0.0,0.72221,0.00015,20.00086]
[1778573705201,37.8,80782.32,0.0,0.7215,0.00015,20.02462]
[1778573708641,37.8,80783.62,0.0,0.7217,0.00015,20.01779]
[1778573708813,37.8,80783.62,0.0,0.7217,0.00015,20.01779]
[1778573714263,37.79,80783.62,0.0,0.72172,0.00015,20.01707]
[1778573715350,37.79,80785.38,0.0,0.72199,0.00015,20.00819]
[1778573715563,37.79,80785.38,0.0,0.72199,0.00015,20.00819]
[1778573721312,37.79,80782.4,0.0,0.72156,0.00015,20.02234]
[1778573722122,37.79,80782.4,0.0,0.72156,0.00015,20.02234]
[1778573722310,37.79,80782.4,0.0,0.72156,0.00015,20.02234]
[1778573726347,37.79,80777.69,0.0,0.72088,0.00015,20.04513]
[1778573727354,37.79,80763.81,0.0,0.7188,0.00015,20.11371]
[1778573728795,37.79,80763.81,0.0,0.7188,0.00015,20.11371]
[1778573728970,37.79,80763.81,0.0,0.7188,0.00015,20.11371]
[1778573729025,37.79,80763.81,0.0,0.7188,0.00015,20.11371]
[1778573729098,37.79,80762.78,0.0,0.71865,0.00015,20.11871]
[1778573729861,37.79,80762.78,0.0,0.71865,0.00015,20.11871]
[1778573729940,37.79,80762.78,0.0,0.71865,0.00015,20.11871]
[1778573729999,37.79,80751.88,0.0,0.71702,0.00015,20.1721]
[1778573730547,37.79,80751.88,0.0,0.71702,0.00015,20.1721]
[1778573730552,37.79,80747.57,0.0,0.71637,0.00015,20.19302]
[1778573731383,37.77,80764.67,0.0,0.71902,0.00015,20.10275]
[1778573732850,37.77,80764.67,0.0,0.71902,0.00015,20.10275]
[1778573732887,37.77,80767.65,0.0,0.71947,0.00015,20.08796]
[1778573735510,37.77,80764.69,0.0,0.71903,0.00015,20.1024]
[1778573735556,37.77,80764.69,0.0,0.71903,0.00015,20.1024]
[1778573735586,37.77,80758.99,0.0,0.71818,0.00015,20.13035]
[1778573736418,37.77,80752.43,0.0,0.7172,0.00015,20.1624]
[1778573738432,37.77,80745.6,0.0,0.71618,0.00015,20.19553]
[1778573743467,37.77,80744.22,0.0,0.71599,0.00015,20.20179]
[1778573744726,37.77,80744.22,0.0,0.71599,0.00015,20.20179]
[1778573744812,37.77,80744.22,0.0,0.71599,0.00015,20.20179]
[1778573744856,37.77,80750.23,0.0,0.71689,0.00015,20.17258]
[1778573750516,37.77,80759.33,0.0,0.71823,0.00015,20.12869]
[1778573751458,37.77,80759.33,0.0,0.71823,0.00015,20.12869]
[1778573751557,37.77,80759.33,0.0,0.71823,0.00015,20.12869]
[1778573752530,37.77,80767.92,0.0,0.71952,0.00015,20.08625]
[1778573758129,37.77,80768.03,0.0,0.71955,0.00015,20.08542]
[1778573760814,37.75,80770.29,0.0,0.72,0.00015,20.07048]
[1778573761593,37.73,80762.95,0.0,0.71898,0.00015,20.10402]
[1778573764870,37.73,80764.62,0.0,0.71923,0.00015,20.09551]
[1778573765068,37.73,80764.62,0.0,0.71923,0.00015,20.09551]
[1778573765169,37.73,80758.46,0.0,0.71832,0.00015,20.12565]
[1778573768642,37.73,80767.73,0.0,0.71972,0.00015,20.07955]
[1778573771581,37.73,80764.64,0.0,0.71926,0.00015,20.0946]
[1778573772806,37.72,80762.26,0.0,0.71891,0.00015,20.10618]
[1778573774684,37.72,80772.32,0.0,0.72043,0.00015,20.05589]
[1778573778308,37.72,80771.82,0.0,0.72036,0.00015,20.0582]
[1778573778557,37.72,80772.08,0.0,0.7204,0.00015,20.05683]
[1778573779568,37.72,80774.05,0.0,0.72072,0.00015,20.04618]
[1778573779620,37.72,80774.05,0.0,0.72072,0.00015,20.04618]
[1778573779808,37.72,80774.05,0.0,0.72072,0.00015,20.04618]
[1778573779909,37.71,80775.27,0.0,0.72092,0.00015,20.03938]
[1778573781459,37.71,80773.94,0.0,0.72074,0.00015,20.04532]
[1778573781505,37.71,80773.94,0.0,0.72074,0.00015,20.04532]
[1778573781510,37.71,80773.94,0.0,0.72074,0.00015,20.04532]
[1778573781586,37.71,80773.94,0.0,0.72074,0.00015,20.04532]
[1778573782030,37.71,80773.94,0.0,0.72074,0.00015,20.04532]
[1778573782064,37.71,80773.94,0.0,0.72074,0.00015,20.04532]
[1778573783747,37.7,80786.66,0.0,0.7227,0.00015,19.97984]
[1778573785021,37.7,80786.66,0.0,0.7227,0.00015,19.97984]
[1778573785061,37.7,80786.66,0.0,0.7227,0.00015,19.97984]
[1778573785163,37.69,80794.14,0.0,0.72383,0.00015,19.94179]
[1778573785761,37.69,80803.17,0.0,0.72518,0.00015,19.89601]
[1778573788782,37.69,80812.3,0.0,0.72654,0.00015,19.8495]
[1778573790451,37.69,80808.83,0.0,0.72604,0.00015,19.86652]
[1778573790496,37.69,80808.83,0.0,0.72604,0.00015,19.86652]
[1778573790503,37.69,80808.83,0.0,0.72604,0.00015,19.86652]
[1778573790564,37.69,80808.83,0.0,0.72604,0.00015,19.86652]
[1778573790570,37.69,80808.83,0.0,0.72604,0.00015,19.86652]
[1778573790618,37.69,80808.83,0.0,0.72604,0.00015,19.86652]
[1778573790643,37.69,80808.83,0.0,0.72604,0.00015,19.86652]
[1778573790814,37.69,80808.83,0.0,0.72604,0.00015,19.86652]
[1778573790910,37.69,80810.01,0.0,0.72622,0.00015,19.86047]
[1778573791745,37.69,80810.01,0.0,0.72622,0.00015,19.86047]
[1778573791811,37.69,80810.01,0.0,0.72622,0.00015,19.86047]
[1778573795904,37.68,80807.71,0.0,0.72595,0.00015,19.86611]
[1778573795956,37.68,80807.71,0.0,0.72595,0.00015,19.86611]
[1778573795961,37.68,80807.71,0.0,0.72595,0.00015,19.86611]
[1778573796063,37.68,80807.71,0.0,0.72595,0.00015,19.86611]
[1778573796264,37.68,80809.19,0.0,0.72617,0.00015,19.85848]
[1778573796765,37.68,80809.19,0.0,0.72617,0.00015,19.85848]
[1778573796823,37.68,80809.19,0.0,0.72617,0.00015,19.85848]
[1778573796872,37.68,80809.19,0.0,0.72617,0.00015,19.85848]
[1778573797068,37.68,80809.19,0.0,0.72617,0.00015,19.85848]
[1778573798459,37.68,80810.48,0.0,0.72637,0.00015,19.85188]
[1778573798561,37.68,80810.48,0.0,0.72637,0.00015,19.85188]
[1778573800256,37.68,80809.18,0.0,0.72618,0.00015,19.8584]
[1778573800266,37.68,80809.18,0.0,0.72618,0.00015,19.8584]
[1778573800311,37.68,80809.18,0.0,0.72618,0.00015,19.8584]
[1778573800358,37.68,80806.46,0.0,0.72578,0.00015,19.87207]
[1778573800504,37.68,80806.46,0.0,0.72578,0.00015,19.87207]
[1778573800539,37.68,80806.46,0.0,0.72578,0.00015,19.87207]
[1778573800563,37.68,80806.46,0.0,0.72578,0.00015,19.87207]
[1778573800618,37.68,80806.46,0.0,0.72578,0.00015,19.87207]
[1778573801421,37.68,80804.19,0.0,0.72544,0.00015,19.88355]
[1778573801431,37.68,80804.19,0.0,0.72544,0.00015,19.88355]
[1778573802813,37.68,80805.03,0.0,0.72557,0.00015,19.87924]
[1778573802890,37.68,80805.03,0.0,0.72557,0.00015,19.87916]
[1778573803986,37.68,80805.03,0.0,0.72557,0.00015,19.87916]
[1778573804036,37.68,80805.03,0.0,0.72557,0.00015,19.87916]
[1778573804060,37.68,80805.03,0.0,0.72557,0.00015,19.87916]
[1778573804080,37.68,80805.03,0.0,0.72557,0.00015,19.87916]
[1778573805167,37.67,80803.68,0.0,0.72537,0.00015,19.88589]
[1778573805307,37.67,80803.68,0.0,0.72537,0.00015,19.88589]
[1778573807665,37.67,80801.57,0.0,0.72506,0.00015,19.89648]
[1778573807671,37.67,80801.57,0.0,0.72506,0.00015,19.89648]
[1778573807717,37.67,80801.57,0.0,0.72506,0.00015,19.89648]
[1778573807808,37.67,80801.57,0.0,0.72506,0.00015,19.89648]
[1778573807960,37.67,80801.57,0.0,0.72506,0.00015,19.89648]
[1778573807998,37.67,80801.57,0.0,0.72506,0.00015,19.89648]
[1778573808059,37.67,80801.57,0.0,0.72506,0.00015,19.89648]
[1778573808125,37.67,80795.8,0.0,0.7242,0.00015,19.92551]
[1778573811226,37.67,80795.67,0.0,0.72419,0.00015,19.92611]
[1778573811280,37.67,80795.67,0.0,0.72419,0.00015,19.92611]
[1778573811311,37.67,80795.67,0.0,0.72419,0.00015,19.92611]
[1778573814401,37.67,80797.57,0.0,0.72447,0.00015,19.91641]
[1778573814556,37.67,80797.6,0.0,0.72448,0.00015,19.91622]
[1778573815235,37.67,80797.6,0.0,0.72448,0.00015,19.91622]
[1778573815288,37.67,80797.6,0.0,0.72448,0.00015,19.91622]
[1778573815308,37.67,80797.6,0.0,0.72448,0.00015,19.91622]
[1778573815336,37.67,80798.04,0.0,0.72454,0.00015,19.91393]
[1778573817504,37.67,80798.55,0.0,0.72462,0.00015,19.91133]
[1778573817560,37.67,80798.55,0.0,0.72462,0.00015,19.91133]
[1778573819718,37.67,80797.99,0.0,0.72455,0.00015,19.91385]
[1778573819770,37.67,80797.99,0.0,0.72455,0.00015,19.91385]
[1778573819772,37.67,80797.99,0.0,0.72455,0.00015,19.91385]
[1778573819811,37.67,80797.99,0.0,0.72455,0.00015,19.91385]
[1778573819870,37.67,80797.99,0.0,0.72455,0.00015,19.91385]
[1778573819922,37.67,80797.99,0.0,0.72455,0.00015,19.91385]
[1778573819935,37.67,80797.99,0.0,0.72455,0.00015,19.91385]
[1778573820064,37.67,80797.99,0.0,0.72455,0.00015,19.91385]
[1778573820092,37.66,80800.61,0.0,0.72498,0.00015,19.89892]
[1778573821115,37.66,80800.61,0.0,0.72498,0.00015,19.89892]
[1778573821310,37.66,80800.61,0.0,0.72498,0.00015,19.89892]
[1778573823022,37.66,80813.05,0.0,0.72683,0.00015,19.83577]
[1778573823514,37.66,80813.05,0.0,0.72683,0.00015,19.83577]
[1778573823537,37.66,80813.05,0.0,0.72683,0.00015,19.83577]
[1778573823558,37.66,80813.05,0.0,0.72683,0.00015,19.83577]
[1778573823912,37.66,80813.05,0.0,0.72683,0.00015,19.83577]
[1778573823950,37.66,80813.05,0.0,0.72683,0.00015,19.83577]
[1778573824303,37.66,80813.05,0.0,0.72683,0.00015,19.83577]
[1778573824355,37.66,80813.05,0.0,0.72683,0.00015,19.83577]
[1778573824386,37.66,80813.05,0.0,0.72683,0.00015,19.83577]
[1778573824336,37.66,80826.33,0.0,0.7288,0.00015,19.76793]
[1778573824562,37.66,80826.33,0.0,0.7288,0.00015,19.76793]
[1778573825036,37.66,80832.1,0.0,0.72965,0.00015,19.73837]
[1778573826043,37.66,80829.62,0.0,0.72928,0.00015,19.75113]
[1778573826814,37.66,80829.62,0.0,0.72928,0.00015,19.75113]
[1778573827050,37.66,80829.88,0.0,0.72932,0.00015,19.74982]
[1778573827851,37.66,80829.88,0.0,0.72932,0.00015,19.74982]
[1778573828065,37.66,80829.88,0.0,0.72932,0.00015,19.74982]
[1778573834099,37.66,80831.2,0.0,0.72953,0.00015,19.74265]
[1778573834566,37.66,80831.2,0.0,0.72953,0.00015,19.74265]
[1778573834806,37.66,80831.2,0.0,0.72953,0.00015,19.74265]
[1778573835078,37.66,80831.2,0.0,0.72953,0.00015,19.74265]
[1778573835083,37.66,80831.2,0.0,0.72953,0.00015,19.74265]
[1778573835130,37.66,80831.2,0.0,0.72953,0.00015,19.74265]
[1778573835312,37.66,80831.2,0.0,0.72953,0.00015,19.74265]
[1778573835356,37.66,80831.75,0.0,0.72962,0.00015,19.73951]
[1778573840918,37.66,80830.77,0.0,0.72948,0.00015,19.74437]
[1778573840973,37.66,80830.77,0.0,0.72948,0.00015,19.74437]
[1778573841063,37.66,80830.77,0.0,0.72948,0.00015,19.74437]
[1778573842565,37.65,80828.03,0.0,0.72907,0.00015,19.75834]
[1778573842609,37.65,80828.03,0.0,0.72907,0.00015,19.75834]
[1778573842617,37.65,80828.03,0.0,0.72907,0.00015,19.75834]
[1778573842808,37.65,80828.03,0.0,0.72907,0.00015,19.75834]
[1778573843162,37.65,80823.93,0.0,0.72847,0.00015,19.77927]
[1778573844169,37.65,80819.99,0.0,0.72789,0.00015,19.79933]
[1778573845258,37.65,80819.99,0.0,0.72789,0.00015,19.79933]
[1778573845311,37.65,80819.99,0.0,0.72789,0.00015,19.79933]
[1778573845813,37.65,80816.57,0.0,0.72739,0.00015,19.81669]
[1778573845873,37.65,80816.57,0.0,0.72739,0.00015,19.81669]
[1778573847438,37.65,80816.13,0.0,0.72732,0.00015,19.81884]
[1778573847457,37.65,80818.41,0.0,0.72766,0.00015,19.80713]
[1778573847515,37.65,80818.41,0.0,0.72766,0.00015,19.80713]
[1778573847560,37.65,80818.41,0.0,0.72766,0.00015,19.80713]
[1778573848197,37.65,80819.81,0.0,0.72787,0.00015,19.79991]
[1778573848809,37.65,80819.81,0.0,0.72787,0.00015,19.79991]
[1778573848953,37.65,80819.81,0.0,0.72787,0.00015,19.79991]
[1778573848987,37.65,80819.81,0.0,0.72787,0.00015,19.79991]
[1778573850811,37.65,80817.59,0.0,0.72755,0.00015,19.81108]
[1778573851230,37.65,80817.76,0.0,0.72761,0.00015,19.80547]
[1778573854809,37.65,80818.09,0.0,0.72767,0.00015,19.80355]
[1778573854830,37.65,80818.09,0.0,0.72767,0.00015,19.80355]
[1778573854927,37.65,80818.09,0.0,0.72767,0.00015,19.80355]
[1778573855062,37.65,80818.09,0.0,0.72767,0.00015,19.80355]
[1778573856689,37.65,80818.82,0.0,0.72778,0.00015,19.79968]
[1778573856741,37.65,80818.82,0.0,0.72778,0.00015,19.79968]
[1778573856808,37.65,80818.82,0.0,0.72778,0.00015,19.79968]
[1778573857280,37.65,80818.81,0.0,0.72778,0.00015,19.79966]
[1778573859310,37.65,80818.78,0.0,0.72778,0.00015,19.79974]
[1778573859369,37.65,80818.78,0.0,0.72778,0.00015,19.79974]
[1778573859397,37.65,80823.45,0.0,0.72847,0.00015,19.77583]
[1778573859561,37.65,80823.45,0.0,0.72847,0.00015,19.77583]
[1778573859564,37.65,80823.45,0.0,0.72847,0.00015,19.77583]
[1778573860301,37.65,80827.37,0.0,0.72905,0.00015,19.75569]
[1778573862280,37.65,80829.45,0.0,0.72936,0.00015,19.74489]
[1778573862580,37.65,80828.69,0.0,0.72925,0.00015,19.74865]
[1778573862619,37.65,80828.69,0.0,0.72925,0.00015,19.74865]
[1778573862632,37.65,80828.69,0.0,0.72925,0.00015,19.74865]
[1778573862814,37.65,80828.69,0.0,0.72925,0.00015,19.74865]
[1778573864096,37.65,80828.75,0.0,0.72926,0.00015,19.7482]
[1778573864409,37.65,80828.75,0.0,0.72926,0.00015,19.7482]
[1778573866810,37.63,80831.41,0.0,0.72974,0.00015,19.73152]
[1778573868357,37.62,80827.66,0.0,0.72923,0.00015,19.74924]
[1778573871378,37.62,80832.5,0.0,0.72995,0.00015,19.72392]
[1778573871979,37.62,80832.5,0.0,0.72995,0.00015,19.72392]
[1778573872072,37.62,80832.5,0.0,0.72995,0.00015,19.72392]
[1778573872189,37.62,80832.5,0.0,0.72995,0.00015,19.72392]
[1778573874196,37.61,80834.5,0.0,0.73031,0.00015,19.71123]
[1778573874267,37.61,80834.5,0.0,0.73031,0.00015,19.71123]
[1778573874399,37.6,80833.93,0.0,0.73026,0.00015,19.71306]
[1778573874809,37.6,80833.93,0.0,0.73026,0.00015,19.71306]
[1778573875406,37.6,80825.64,0.0,0.72904,0.00015,19.75555]
[1778573877421,37.6,80822.2,0.0,0.72854,0.00015,19.77287]
[1778573880441,37.59,80808.23,0.0,0.72651,0.00015,19.84273]
[1778573881448,37.59,80802.35,0.0,0.72564,0.00015,19.87249]
[1778573882455,37.59,80799.25,0.0,0.72518,0.00015,19.88807]
[1778573887490,37.58,80800.04,0.0,0.72532,0.00015,19.88328]
[1778573889504,37.58,80804.25,0.0,0.72596,0.00015,19.8616]
[1778573890511,37.58,80797.22,0.0,0.72491,0.00015,19.89709]
[1778573894539,37.58,80803.85,0.0,0.72592,0.00015,19.86279]
[1778573899574,37.57,80803.23,0.0,0.72585,0.00015,19.86511]
[1778573902595,37.57,80805.46,0.0,0.7262,0.00015,19.8533]
[1778573903757,37.57,80805.46,0.0,0.7262,0.00015,19.8533]
[1778573903840,37.57,80805.46,0.0,0.7262,0.00015,19.8533]
[1778573903897,37.57,80805.46,0.0,0.7262,0.00015,19.8533]
[1778573904060,37.57,80805.46,0.0,0.7262,0.00015,19.8533]
[1778573904122,37.57,80806.38,0.0,0.72634,0.00015,19.84847]
[1778573904609,37.57,80809.43,0.0,0.72679,0.00015,19.8328]
[1778573905616,37.57,80812.82,0.0,0.7273,0.00015,19.81536]
[1778573907730,37.57,80813.08,0.0,0.72734,0.00015,19.8139]
[1778573913673,37.56,80815.42,0.0,0.72775,0.00015,19.79636]
[1778573915686,37.56,80821.59,0.0,0.72867,0.00015,19.7645]
[1778573920721,37.52,80820.27,0.0,0.72866,0.00015,19.76448]
[1778573921728,37.51,80822.7,0.0,0.72908,0.00015,19.74996]
[1778573923742,37.49,80824.83,0.0,0.7295,0.00015,19.73532]
[1778573924749,37.49,80828.06,0.0,0.72998,0.00015,19.7185]
[1778573925756,37.49,80824.62,0.0,0.72947,0.00015,19.73608]
[1778573930791,37.49,80824.48,0.0,0.72948,0.00015,19.73593]
[1778573935827,37.48,80826.95,0.0,0.72986,0.00015,19.72239]
[1778573937841,37.48,80830.1,0.0,0.73034,0.00015,19.70583]
[1778573942876,37.48,80832.39,0.0,0.73069,0.00015,19.69336]
[1778573943883,37.48,80834.31,0.0,0.73098,0.00015,19.68331]
[1778573947911,37.47,80834.73,0.0,0.73106,0.00015,19.68056]
[1778573948918,37.47,80834.95,0.0,0.7311,0.00015,19.67924]
[1778573950932,37.47,80840.64,0.0,0.73194,0.00015,19.64935]
[1778573952946,37.47,80838.75,0.0,0.73168,0.00015,19.6588]
[1778573957981,37.47,80840.95,0.0,0.73202,0.00015,19.64647]
[1778573963016,37.46,80841.19,0.0,0.73209,0.00015,19.64414]
[1778573968052,37.45,80841.32,0.0,0.73214,0.00015,19.64238]
[1778573972383,37.45,80842.05,0.0,0.7323,0.00015,19.63323]
[1778573973087,37.45,80844.98,0.0,0.73274,0.00015,19.61753]
[1778573974094,37.45,80838.93,0.0,0.73185,0.00015,19.6488]
[1778573975101,37.45,80832.63,0.0,0.73093,0.00015,19.68133]
[1778573977115,37.44,80833.76,0.0,0.7311,0.00015,19.67518]
[1778573982150,37.44,80834.39,0.0,0.73122,0.00015,19.67113]
[1778573987185,37.44,80833.35,0.0,0.73109,0.00015,19.67576]
[1778573992220,37.43,80833.48,0.0,0.73113,0.00015,19.6741]
[1778573998262,37.43,80833.58,0.0,0.73117,0.00015,19.67265]
[1778574000277,37.43,80835.64,0.0,0.73148,0.00015,19.66166]
[1778574005313,37.42,80834.99,0.0,0.73141,0.00015,19.66417]
[1778574008333,37.42,80832.98,0.0,0.73113,0.00015,19.67415]
[1778574012362,37.42,80826.7,0.0,0.73021,0.00015,19.70613]
[1778574013368,37.41,80824.54,0.0,0.7299,0.00015,19.71716]
[1778574018403,37.41,80825.73,0.0,0.73009,0.00015,19.71025]
[1778574021424,37.41,80828.12,0.0,0.73046,0.00015,19.69743]
[1778574024445,37.41,80833.75,0.0,0.7313,0.00015,19.66782]
[1778574029480,37.4,80833.91,0.0,0.73134,0.00015,19.66645]
[1778574030487,37.4,80839.47,0.0,0.73217,0.00015,19.63733]
[1778574031494,37.4,80842.81,0.0,0.7327,0.00015,19.61507]
[1778574036529,37.4,80843.85,0.0,0.73287,0.00015,19.60891]
[1778574041564,37.39,80845.34,0.0,0.73312,0.00015,19.60013]
[1778574046599,37.39,80844.79,0.0,0.73307,0.00015,19.60202]
[1778574051634,37.38,80845.87,0.0,0.73325,0.00015,19.59542]
[1778574055662,37.38,80852.87,0.0,0.7343,0.00015,19.55799]
[1778574056669,37.38,80858.7,0.0,0.73516,0.00015,19.5272]
[1778574057676,37.38,80851.48,0.0,0.7341,0.00015,19.56504]
[1778574061704,37.37,80849.65,0.0,0.73385,0.00015,19.57408]
[1778574064725,37.37,80854.2,0.0,0.73453,0.00015,19.54966]
[1778574066740,37.37,80860.68,0.0,0.7355,0.00015,19.51515]
[1778574071775,37.34,80860.91,0.0,0.73567,0.00015,19.50867]
[1778574076431,37.34,80860.39,0.0,0.73561,0.00015,19.51098]
[1778574076652,37.33,80862.18,0.0,0.73591,0.00015,19.49982]
[1778574077936,37.33,80864.2,0.0,0.73621,0.00015,19.489]
[1778574081853,37.33,80855.6,0.0,0.73497,0.00015,19.53357]
[1778574082856,37.32,80844.58,0.0,0.7334,0.00015,19.58956]
[1778574083863,37.32,80844.78,0.0,0.73344,0.00015,19.58826]
[1778574087891,37.31,80847.59,0.0,0.73388,0.00015,19.57252]
[1778574089906,37.31,80851.24,0.0,0.73443,0.00015,19.55278]
[1778574090913,37.31,80853.05,0.0,0.7347,0.00015,19.54296]
[1778574093934,37.3,80851.12,0.0,0.73448,0.00015,19.54756]
[1778574099976,37.29,80851.09,0.0,0.73452,0.00015,19.54596]
[1778574102997,37.29,80853.07,0.0,0.73483,0.00015,19.53469]
[1778574107025,37.28,80849.77,0.0,0.73438,0.00015,19.55096]
[1778574112060,37.28,80848.24,0.0,0.73419,0.00015,19.55758]
[1778574115081,37.27,80851.5,0.0,0.7347,0.00015,19.53953]
[1778574121123,37.26,80854.2,0.0,0.73514,0.00015,19.52363]
[1778574122130,37.26,80855.85,0.0,0.73539,0.00015,19.51465]
[1778574127165,37.26,80853.21,0.0,0.73503,0.00015,19.52732]
[1778574129180,37.25,80850.35,0.0,0.73463,0.00015,19.54187]
[1778574130187,37.25,80848.62,0.0,0.73438,0.00015,19.55071]
[1778574135225,37.24,80848.88,0.0,0.73445,0.00015,19.54789]
[1778574141268,37.24,80854.32,0.0,0.7353,0.00015,19.51749]
[1778574144289,37.23,80858.61,0.0,0.73595,0.00015,19.49403]
[1778574146303,37.23,80861.46,0.0,0.73639,0.00015,19.47845]
[1778574151338,37.22,80864.41,0.0,0.73693,0.00015,19.45519]
[1778574152421,37.21,80866.18,0.0,0.7372,0.00015,19.44538]
[1778574157381,37.19,80869.59,0.0,0.73781,0.00015,19.42325]
[1778574161409,37.16,80876.62,0.0,0.73902,0.00015,19.37864]
[1778574166445,37.12,80876.63,0.0,0.73925,0.00015,19.37009]
[1778574171479,37.08,80874.95,0.0,0.73918,0.00015,19.37228]
[1778574176514,37.08,80875.56,0.0,0.7393,0.00015,19.36777]
[1778574181549,37.07,80875.33,0.0,0.7393,0.00015,19.36775]
[1778574186585,37.07,80872.57,0.0,0.73893,0.00015,19.38131]
[1778574191619,37.06,80872.74,0.0,0.73899,0.00015,19.37908]
[1778574197662,37.05,80873.34,0.0,0.73912,0.00015,19.37425]
[1778574202697,37.05,80873.7,0.0,0.73921,0.00015,19.37092]
[1778574204711,37.04,80878.68,0.0,0.73995,0.00015,19.34354]
[1778574205718,37.04,80881.19,0.0,0.74033,0.00015,19.32975]
[1778574207732,37.04,80883.51,0.0,0.74068,0.00015,19.31674]
[1778574211760,37.03,80890.53,0.0,0.74177,0.00015,19.27309]
[1778574212767,37.03,80894.39,0.0,0.74234,0.00015,19.25195]
[1778574216795,37.03,80892.31,0.0,0.74205,0.00015,19.2626]
[1778574217802,37.03,80894.22,0.0,0.74233,0.00015,19.25206]
[1778574218809,37.03,80892.0,0.0,0.74201,0.00015,19.26396]
[1778574220823,37.03,80894.15,0.0,0.74234,0.00015,19.25195]
[1778574222837,37.03,80895.45,0.0,0.74254,0.00015,19.2445]
[1778574224851,37.02,80900.18,0.0,0.74324,0.00015,19.2183]
[1778574226865,37.02,80906.59,0.0,0.74419,0.00015,19.18283]
[1778574227872,37.02,80908.08,0.0,0.74441,0.00015,19.17443]
[1778574230893,37.02,80909.5,0.0,0.74463,0.00015,19.16592]
[1778574232907,37.01,80912.62,0.0,0.7451,0.00015,19.14837]
[1778574233914,37.01,80909.52,0.0,0.74465,0.00015,19.16513]
[1778574234921,37.01,80901.34,0.0,0.74347,0.00015,19.2096]
[1778574239956,37.01,80900.6,0.0,0.74339,0.00015,19.21245]
[1778574243984,37.0,80902.27,0.0,0.74366,0.00015,19.20224]
[1778574247009,37.0,80900.96,0.0,0.74349,0.00015,19.20862]
[1778574250030,36.98,80897.42,0.0,0.74305,0.00015,19.2248]
[1778574251037,36.98,80894.86,0.0,0.74269,0.00015,19.23848]
[1778574254058,36.98,80891.7,0.0,0.74225,0.00015,19.25483]
[1778574255065,36.97,80885.85,0.0,0.74144,0.00015,19.28455]
[1778574256072,36.96,80882.33,0.0,0.74099,0.00015,19.30127]
[1778574257084,36.96,80880.43,0.0,0.74071,0.00015,19.3114]
[1778574258086,36.96,80878.57,0.0,0.74044,0.00015,19.32129]
[1778574263325,36.95,80878.93,0.0,0.74052,0.00015,19.31856]
[1778574269163,36.9,80879.44,0.0,0.74085,0.00015,19.30575]
[1778574274198,36.88,80879.06,0.0,0.74099,0.00015,19.29721]
[1778574279233,36.87,80879.09,0.0,0.74101,0.00015,19.29612]
[1778574284268,36.87,80879.26,0.0,0.74106,0.00015,19.29426]
[1778574287289,36.86,80871.84,0.0,0.73998,0.00015,19.33399]
[1778574288296,36.86,80870.21,0.0,0.73975,0.00015,19.3426]
[1778574293331,36.86,80870.25,0.0,0.73979,0.00015,19.3412]
[1778574297359,36.85,80854.45,0.0,0.73747,0.00015,19.4256]
[1778574298366,36.85,80853.15,0.0,0.73728,0.00015,19.4323]
[1778574300380,36.85,80849.09,0.0,0.7367,0.00015,19.45354]
[1778574304410,36.84,80846.46,0.0,0.73634,0.00015,19.46643]
[1778574305417,36.84,80844.31,0.0,0.73602,0.00015,19.4778]
[1778574306191,36.84,80844.31,0.0,0.73602,0.00015,19.4778]
[1778574308439,36.84,80837.47,0.0,0.73502,0.00015,19.51383]
[1778574309445,36.84,80834.46,0.0,0.73457,0.00015,19.5297]
[1778574314480,36.81,80833.47,0.0,0.73457,0.00015,19.52961]
[1778574319515,36.8,80834.19,0.0,0.73471,0.00015,19.52458]
[1778574320522,36.8,80837.79,0.0,0.73525,0.00015,19.5051]
[1778574325557,36.79,80839.92,0.0,0.73565,0.00015,19.49078]
[1778574330592,36.73,80838.6,0.0,0.73575,0.00015,19.48646]
[1778574331599,36.73,80833.55,0.0,0.73503,0.00015,19.50885]
[1778574337642,36.72,80834.54,0.0,0.73526,0.00015,19.50056]
[1778574341669,36.7,80825.78,0.0,0.73405,0.00015,19.54364]
[1778574342676,36.7,80822.47,0.0,0.73356,0.00015,19.5612]
[1778574347711,36.69,80821.46,0.0,0.73342,0.00015,19.56591]
[1778574352747,36.69,80821.49,0.0,0.73345,0.00015,19.56511]
[1778574357782,36.69,80819.92,0.0,0.73323,0.00015,19.57283]
[1778574362817,36.68,80820.28,0.0,0.7333,0.00015,19.57025]
[1778574366845,36.68,80827.78,0.0,0.73444,0.00015,19.52962]
[1778574367852,36.68,80830.76,0.0,0.73489,0.00015,19.51356]
[1778574368860,36.68,80832.69,0.0,0.73518,0.00015,19.50313]
[1778574369867,36.68,80836.43,0.0,0.73574,0.00015,19.48298]
[1778574374902,36.68,80838.68,0.0,0.73609,0.00015,19.47061]
[1778574375909,36.68,80840.63,0.0,0.73638,0.00015,19.45991]
[1778574378930,36.68,80837.75,0.0,0.73596,0.00015,19.47506]
[1778574382958,36.67,80843.82,0.0,0.73688,0.00015,19.44184]
[1778574384972,36.67,80845.82,0.0,0.73719,0.00015,19.43075]
[1778574389000,36.67,80848.38,0.0,0.73759,0.00015,19.41635]
[1778574391014,36.67,80854.43,0.0,0.73853,0.00015,19.3786]
[1778574392021,36.67,80857.27,0.0,0.73895,0.00015,19.36308]
[1778574394861,36.67,80857.2,0.0,0.73895,0.00015,19.3634]
[1778574401084,36.67,80857.74,0.0,0.73904,0.00015,19.35992]
[1778574405112,36.66,80861.63,0.0,0.73963,0.00015,19.33839]
[1778574407126,36.66,80867.33,0.0,0.74048,0.00015,19.30705]
[1778574411160,36.65,80865.55,0.0,0.74029,0.00015,19.31377]
[1778574412167,36.65,80863.86,0.0,0.74005,0.00015,19.32289]
[1778574417202,36.65,80863.92,0.0,0.74007,0.00015,19.32197]
[1778574420706,36.64,80863.73,0.0,0.74005,0.00015,19.32278]
[1778574426265,36.64,80860.54,0.0,0.73959,0.00015,19.33938]
[1778574427272,36.64,80858.03,0.0,0.73922,0.00015,19.35292]
[1778574432307,36.64,80858.84,0.0,0.73936,0.00015,19.34778]
[1778574437342,36.63,80860.59,0.0,0.73964,0.00015,19.33755]
[1778574442377,36.63,80861.05,0.0,0.73973,0.00015,19.33438]
[1778574447412,36.63,80861.62,0.0,0.73983,0.00015,19.33064]
[1778574452447,36.62,80862.92,0.0,0.74008,0.00015,19.31818]
[1778574457482,36.61,80863.72,0.0,0.74027,0.00015,19.31096]
[1778574462517,36.61,80863.45,0.0,0.74024,0.00015,19.31183]
[1778574467552,36.6,80864.28,0.0,0.74038,0.00015,19.30667]
[1778574472593,36.6,80865.01,0.0,0.74051,0.00015,19.30209]
[1778574478751,36.6,80865.5,0.0,0.74058,0.00015,19.29929]
[1778574480648,36.6,80858.32,0.0,0.73954,0.00015,19.33771]
[1778574483669,36.59,80840.68,0.0,0.73691,0.00015,19.43314]
[1778574484676,36.59,80827.47,0.0,0.73493,0.00015,19.50435]
[1778574485683,36.59,80823.89,0.0,0.7344,0.00015,19.52351]
[1778574486690,36.59,80823.13,0.0,0.73429,0.00015,19.52745]
[1778574491725,36.59,80823.76,0.0,0.7344,0.00015,19.52323]
[1778574494636,36.59,80824.16,0.0,0.73447,0.00015,19.52075]
[1778574495753,36.59,80827.19,0.0,0.73494,0.00015,19.50415]
[1778574497767,36.58,80830.86,0.0,0.7355,0.00015,19.48386]
[1778574502802,36.58,80830.86,0.0,0.73553,0.00015,19.48288]
[1778574508844,36.57,80831.65,0.0,0.73567,0.00015,19.4778]
[1778574509851,36.57,80834.37,0.0,0.73608,0.00015,19.46294]
[1778574512872,36.57,80837.9,0.0,0.73666,0.00015,19.43863]
[1778574514886,36.57,80840.01,0.0,0.73698,0.00015,19.427]
[1778574515893,36.57,80841.95,0.0,0.73728,0.00015,19.41635]
[1778574520928,36.57,80842.91,0.0,0.73743,0.00015,19.41059]
[1778574521935,36.57,80846.79,0.0,0.73802,0.00015,19.38941]
[1778574526970,36.56,80846.44,0.0,0.73798,0.00015,19.39056]
[1778574532006,36.56,80845.22,0.0,0.73782,0.00015,19.39635]
[1778574537041,36.55,80845.9,0.0,0.73795,0.00015,19.39181]
[1778574542076,36.55,80846.91,0.0,0.73812,0.00015,19.38552]
[1778574547111,36.55,80848.03,0.0,0.73831,0.00015,19.37868]
[1778574552146,36.54,80846.11,0.0,0.73804,0.00015,19.38839]
[1778574557181,36.54,80845.78,0.0,0.73801,0.00015,19.3894]
[1778574562216,36.54,80846.04,0.0,0.73807,0.00015,19.38721]
[1778574567251,36.53,80846.1,0.0,0.7381,0.00015,19.38612]
[1778574575307,36.53,80845.93,0.0,0.73814,0.00015,19.38114]
[1778574582356,36.52,80845.74,0.0,0.73814,0.00015,19.38115]
[1778574588399,36.52,80845.89,0.0,0.73818,0.00015,19.37947]
[1778574591420,36.52,80847.64,0.0,0.73846,0.00015,19.36952]
[1778574596455,36.51,80847.66,0.0,0.73848,0.00015,19.36877]
[1778574598470,36.51,80851.91,0.0,0.73912,0.00015,19.34532]
[1778574600485,36.51,80847.85,0.0,0.73852,0.00015,19.36727]
[1778574601491,36.51,80845.45,0.0,0.73816,0.00015,19.38023]
[1778574607533,36.51,80844.79,0.0,0.73808,0.00015,19.38299]
[1778574612568,36.5,80844.57,0.0,0.73807,0.00015,19.38352]
[1778574617603,36.5,80836.88,0.0,0.73693,0.00015,19.42467]
[1778574619617,36.5,80838.74,0.0,0.73722,0.00015,19.41423]
[1778574621631,36.5,80836.67,0.0,0.73692,0.00015,19.42513]
[1778574626666,36.49,80836.81,0.0,0.73696,0.00015,19.42342]
[1778574631701,36.49,80838.52,0.0,0.73728,0.00015,19.40843]
[1778574633715,36.48,80836.0,0.0,0.73691,0.00015,19.42173]
[1778574636741,36.48,80833.8,0.0,0.7366,0.00015,19.43302]
[1778574641775,36.48,80832.33,0.0,0.73641,0.00015,19.43986]
[1778574644796,36.47,80827.16,0.0,0.73565,0.00015,19.46715]
[1778574645803,36.47,80824.48,0.0,0.73525,0.00015,19.48141]
[1778574650838,36.47,80825.5,0.0,0.73543,0.00015,19.47486]
[1778574654866,36.46,80827.93,0.0,0.73583,0.00015,19.46066]
[1778574658894,36.46,80825.63,0.0,0.73551,0.00015,19.47211]
[1778574663929,36.45,80826.98,0.0,0.73575,0.00015,19.46354]
[1778574665943,36.45,80825.01,0.0,0.73546,0.00015,19.47371]
[1778574670978,36.44,80826.71,0.0,0.73575,0.00015,19.46323]
[1778574676013,36.43,80826.75,0.0,0.7358,0.00015,19.46154]
[1778574680041,36.43,80828.96,0.0,0.73616,0.00015,19.4486]
[1778574681048,36.43,80832.09,0.0,0.73663,0.00015,19.43138]
[1778574683062,36.43,80828.56,0.0,0.73611,0.00015,19.45012]
[1778574689104,36.42,80829.13,0.0,0.73624,0.00015,19.44566]
[1778574695146,36.41,80828.11,0.0,0.73615,0.00015,19.44512]
[1778574700181,36.41,80829.04,0.0,0.73632,0.00015,19.43895]
[1778574705216,36.4,80829.15,0.0,0.73637,0.00015,19.43724]
[1778574706223,36.4,80832.96,0.0,0.73695,0.00015,19.4163]
[1778574708237,36.4,80841.49,0.0,0.73824,0.00015,19.36938]
[1778574713272,36.39,80843.52,0.0,0.73857,0.00015,19.35756]
[1778574719314,36.39,80841.27,0.0,0.73825,0.00015,19.36905]
[1778574727370,36.39,80842.07,0.0,0.7384,0.00015,19.36358]
[1778574729384,36.38,80839.13,0.0,0.73796,0.00015,19.37939]
[1778574734419,36.38,80839.69,0.0,0.73807,0.00015,19.37562]
[1778574738447,36.38,80836.53,0.0,0.73761,0.00015,19.39233]
[1778574739454,36.38,80833.77,0.0,0.73719,0.00015,19.40723]
[1778574744489,36.37,80833.54,0.0,0.73718,0.00015,19.40763]
[1778574749524,36.37,80833.65,0.0,0.73722,0.00015,19.40617]
[1778574750531,36.37,80837.85,0.0,0.73786,0.00015,19.38307]
[1778574751538,36.37,80840.12,0.0,0.73824,0.00015,19.36579]
[1778574756573,36.36,80839.03,0.0,0.73809,0.00015,19.37109]
[1778574761608,36.36,80838.91,0.0,0.73809,0.00015,19.37108]
[1778574766643,36.36,80839.06,0.0,0.73813,0.00015,19.36962]
[1778574771679,36.36,80838.5,0.0,0.73806,0.00015,19.37209]
[1778574776714,36.35,80839.26,0.0,0.73819,0.00015,19.36734]
[1778574781749,36.35,80840.68,0.0,0.73842,0.00015,19.35899]
[1778574785777,36.35,80842.73,0.0,0.73874,0.00015,19.34729]
[1778574786791,36.35,80852.28,0.0,0.74018,0.00015,19.29472]
[1778574787798,36.35,80864.42,0.0,0.742,0.00015,19.22764]
[1778574788805,36.35,80859.63,0.0,0.74128,0.00015,19.25415]
[1778574789812,36.35,80857.12,0.0,0.74091,0.00015,19.268]
[1778574794850,36.35,80855.53,0.0,0.74067,0.00015,19.27667]
[1778574799885,36.35,80858.42,0.0,0.7411,0.00015,19.26064]
[1778574804921,36.35,80860.75,0.0,0.74146,0.00015,19.24763]
[1778574809956,36.33,80858.98,0.0,0.74128,0.00015,19.25383]
[1778574814991,36.33,80856.94,0.0,0.74103,0.00015,19.25979]
[1778574818012,36.32,80862.3,0.0,0.74184,0.00015,19.2298]
[1778574820026,36.32,80857.91,0.0,0.74121,0.00015,19.25315]
[1778574823047,36.31,80856.21,0.0,0.74098,0.00015,19.26149]
[1778574828082,36.31,80854.63,0.0,0.74076,0.00015,19.26965]
[1778574833117,36.31,80854.24,0.0,0.74071,0.00015,19.27129]
[1778574837145,36.31,80856.68,0.0,0.74109,0.00015,19.25728]
[1778574842180,36.3,80856.78,0.0,0.74112,0.00015,19.25612]
[1778574847215,36.3,80857.08,0.0,0.74119,0.00015,19.25375]
[1778574853257,36.3,80856.97,0.0,0.74119,0.00015,19.25351]
[1778574855282,36.3,80853.58,0.0,0.74069,0.00015,19.27196]
[1778574856283,36.29,80846.9,0.0,0.73969,0.00015,19.30868]
[1778574861317,36.29,80847.0,0.0,0.73973,0.00015,19.30737]
[1778574863331,36.29,80849.58,0.0,0.74012,0.00015,19.29285]
[1778574865345,36.29,80855.24,0.0,0.74098,0.00015,19.26132]
[1778574866352,36.29,80865.79,0.0,0.74256,0.00015,19.2027]
[1778574866822,36.29,80865.79,0.0,0.74256,0.00015,19.2027]
[1778574867359,36.28,80867.75,0.0,0.74288,0.00015,19.19083]
[1778574873401,36.26,80869.0,0.0,0.74322,0.00015,19.17465]
[1778574879443,36.25,80868.48,0.0,0.74321,0.00015,19.17467]
[1778574880450,36.25,80870.76,0.0,0.74356,0.00015,19.16185]
[1778574885485,36.25,80871.32,0.0,0.74365,0.00015,19.15821]
[1778574888506,36.24,80874.76,0.0,0.74418,0.00015,19.1387]
[1778574894548,36.22,80878.08,0.0,0.7448,0.00015,19.1152]
[1778574895639,36.22,80878.08,0.0,0.7448,0.00015,19.1152]
[1778574896183,36.21,80879.91,0.0,0.74514,0.00015,19.10224]
[1778574898577,36.2,80878.02,0.0,0.74493,0.00015,19.11]
[1778574903612,36.19,80877.48,0.0,0.74491,0.00015,19.11069]
[1778574909654,36.18,80877.93,0.0,0.74504,0.00015,19.1058]
[1778574914689,36.16,80878.09,0.0,0.74517,0.00015,19.10042]
[1778574919724,36.15,80877.5,0.0,0.74513,0.00015,19.10191]
[1778574926773,36.13,80878.98,0.0,0.74545,0.00015,19.08972]
[1778574930805,36.11,80883.05,0.0,0.74615,0.00015,19.06305]
[1778574931812,36.11,80894.19,0.0,0.74785,0.00015,18.99523]
[1778574933272,36.11,80894.19,0.0,0.74785,0.00015,18.99523]
[1778574933351,36.11,80894.71,0.0,0.74793,0.00015,18.99229]
[1778574937854,36.11,80892.04,0.0,0.74753,0.00015,19.00743]
[1778574942889,36.11,80892.83,0.0,0.74765,0.00015,19.00288]
[1778574948931,36.11,80893.67,0.0,0.74778,0.00015,18.99804]
[1778574954973,36.11,80892.71,0.0,0.74764,0.00015,19.00307]
[1778574956987,36.11,80892.85,0.0,0.74767,0.00015,19.00214]
[1778574960012,36.11,80893.96,0.0,0.74784,0.00015,18.99565]
[1778574961019,36.11,80897.65,0.0,0.74839,0.00015,18.97466]
[1778574962026,36.11,80901.38,0.0,0.74894,0.00015,18.95343]
[1778574964040,36.11,80906.6,0.0,0.74973,0.00015,18.92317]
[1778574965047,36.11,80910.2,0.0,0.75026,0.00015,18.90261]
[1778574971129,36.11,80910.57,0.0,0.75032,0.00015,18.90045]
[1778574973144,36.11,80915.31,0.0,0.75102,0.00015,18.87334]
[1778574975157,36.11,80918.24,0.0,0.75145,0.00015,18.85653]
[1778574977171,36.1,80920.69,0.0,0.75181,0.00015,18.84243]
[1778574978184,36.1,80924.54,0.0,0.75238,0.00015,18.82022]
[1778574979189,36.1,80929.29,0.0,0.75308,0.00015,18.79282]
[1778574980196,36.1,80931.0,0.0,0.75334,0.00015,18.78285]
[1778574981203,36.1,80928.34,0.0,0.75295,0.00015,18.79804]
[1778574983217,36.1,80926.15,0.0,0.75263,0.00015,18.81042]
[1778574984224,36.1,80922.93,0.0,0.75216,0.00015,18.82883]
[1778574989259,36.09,80924.0,0.0,0.75237,0.00015,18.8208]
[1778574992281,36.09,80924.95,0.0,0.75255,0.00015,18.81016]
[1778574993287,36.09,80933.75,0.0,0.75385,0.00015,18.75943]
[1778574995301,36.09,80931.87,0.0,0.75358,0.00015,18.77004]
[1778575000336,36.08,80931.64,0.0,0.75358,0.00015,18.7699]
[1778575005371,36.08,80931.35,0.0,0.75355,0.00015,18.77106]
[1778575010406,36.08,80925.15,0.0,0.75265,0.00015,18.80627]
[1778575016448,36.08,80924.25,0.0,0.75253,0.00015,18.81084]
[1778575017455,36.08,80923.28,0.0,0.75239,0.00015,18.81632]
[1778575020485,36.08,80921.02,0.0,0.75207,0.00015,18.82895]
[1778575025522,36.07,80920.65,0.0,0.75203,0.00015,18.83052]
[1778575031564,36.07,80920.82,0.0,0.75207,0.00015,18.8289]
[1778575036599,36.07,80921.27,0.0,0.75215,0.00015,18.82579]
[1778575041634,36.07,80921.49,0.0,0.75219,0.00015,18.82402]
[1778575043648,36.06,80923.71,0.0,0.75252,0.00015,18.81101]
[1778575044655,36.06,80926.27,0.0,0.7529,0.00015,18.79615]
[1778575048683,36.06,80925.33,0.0,0.75278,0.00015,18.80104]
[1778575049692,36.06,80926.38,0.0,0.75294,0.00015,18.79486]
[1778575054725,36.06,80926.16,0.0,0.75296,0.00015,18.7907]
[1778575057746,36.06,80927.07,0.0,0.7531,0.00015,18.78508]
[1778575060767,36.06,80924.4,0.0,0.75272,0.00015,18.80007]
[1778575061774,36.05,80922.0,0.0,0.75237,0.00015,18.81373]
[1778575066809,36.05,80922.46,0.0,0.75245,0.00015,18.81032]
[1778575068823,36.05,80924.37,0.0,0.75274,0.00015,18.79904]
[1778575073858,36.05,80924.82,0.0,0.75282,0.00015,18.79577]
[1778575075872,36.05,80923.87,0.0,0.75269,0.00015,18.80097]
[1778575080907,36.04,80924.24,0.0,0.75276,0.00015,18.79814]
[1778575089971,36.04,80925.28,0.0,0.75295,0.00015,18.79093]
[1778575091985,36.04,80923.66,0.0,0.75271,0.00015,18.79999]
[1778575095009,36.04,80922.66,0.0,0.75258,0.00015,18.80531]
[1778575097022,36.03,80924.33,0.0,0.75283,0.00015,18.7954]
[1778575098029,36.03,80925.28,0.0,0.75297,0.00015,18.78979]
[1778575103066,36.03,80925.78,0.0,0.75306,0.00015,18.78625]
[1778575106087,36.03,80926.89,0.0,0.75324,0.00015,18.77947]
[1778575108101,36.03,80925.02,0.0,0.75297,0.00015,18.79001]
[1778575109108,36.03,80924.06,0.0,0.75283,0.00015,18.7954]
[1778575112129,36.03,80922.95,0.0,0.75271,0.00015,18.79659]
[1778575114143,36.02,80921.7,0.0,0.75253,0.00015,18.80351]
[1778575120185,36.02,80921.82,0.0,0.75257,0.00015,18.80195]
[1778575125220,36.02,80921.81,0.0,0.75259,0.00015,18.8013]
[1778575128243,36.02,80923.12,0.0,0.75279,0.00015,18.79333]
[1778575130257,36.01,80922.08,0.0,0.75265,0.00015,18.79906]
[1778575133278,36.01,80923.43,0.0,0.75285,0.00015,18.79087]
[1778575138313,36.01,80924.04,0.0,0.75296,0.00015,18.78673]
[1778575141334,36.01,80921.97,0.0,0.75266,0.00015,18.79829]
[1778575146369,36.01,80922.73,0.0,0.75279,0.00015,18.79327]
[1778575148383,36.0,80921.49,0.0,0.75262,0.00015,18.80016]
[1778575153419,36.0,80924.34,0.0,0.75305,0.00015,18.78311]
[1778575157449,36.0,80925.38,0.0,0.75322,0.00015,18.77664]
[1778575158454,36.0,80926.56,0.0,0.75339,0.00015,18.76972]
[1778575159462,36.0,80930.43,0.0,0.75396,0.00015,18.74725]
[1778575160469,36.0,80931.46,0.0,0.75412,0.00015,18.7412]
[1778575162483,36.0,80932.44,0.0,0.75427,0.00015,18.73538]
[1778575167518,36.0,80928.04,0.0,0.75363,0.00015,18.76049]
[1778575168525,36.0,80925.87,0.0,0.75331,0.00015,18.77295]
[1778575173560,35.99,80926.02,0.0,0.75338,0.00015,18.76677]
[1778575177588,35.99,80924.65,0.0,0.75319,0.00015,18.77426]
[1778575178595,35.99,80923.16,0.0,0.75297,0.00015,18.78264]
[1778575179602,35.99,80922.02,0.0,0.75281,0.00015,18.78909]
[1778575181616,35.99,80917.86,0.0,0.7522,0.00015,18.81279]
[1778575186651,35.99,80916.07,0.0,0.75195,0.00015,18.82251]
[1778575189672,35.99,80918.31,0.0,0.75229,0.00015,18.80914]
[1778575194707,35.98,80918.71,0.0,0.75237,0.00015,18.80612]
[1778575199742,35.98,80918.42,0.0,0.75234,0.00015,18.80711]
[1778575202763,35.98,80917.35,0.0,0.7522,0.00015,18.81287]
[1778575208805,35.97,80917.54,0.0,0.75224,0.00015,18.81097]
[1778575213840,35.97,80914.18,0.0,0.75177,0.00015,18.82947]
[1778575218891,35.97,80912.98,0.0,0.75162,0.00015,18.83511]
[1778575219882,35.96,80910.23,0.0,0.75122,0.00015,18.85077]
[1778575224917,35.96,80905.68,0.0,0.75056,0.00015,18.87606]
[1778575225924,35.96,80901.49,0.0,0.74995,0.00015,18.89992]
[1778575226931,35.96,80900.02,0.0,0.74973,0.00015,18.90816]
[1778575231966,35.96,80900.4,0.0,0.74985,0.00015,18.90031]
[1778575237002,35.95,80900.61,0.0,0.7499,0.00015,18.8983]
[1778575238019,35.95,80902.94,0.0,0.75025,0.00015,18.8848]
[1778575239017,35.95,80914.15,0.0,0.75192,0.00015,18.82021]
[1778575240024,35.95,80914.62,0.0,0.75199,0.00015,18.81739]
[1778575245059,35.95,80915.94,0.0,0.7522,0.00015,18.8092]
[1778575250094,35.95,80916.35,0.0,0.75227,0.00015,18.8063]
[1778575255129,35.94,80915.77,0.0,0.7522,0.00015,18.80911]
[1778575257143,35.94,80913.78,0.0,0.75191,0.00015,18.82035]
[1778575258150,35.94,80910.89,0.0,0.75148,0.00015,18.83686]
[1778575260164,35.94,80912.45,0.0,0.75172,0.00015,18.82761]
[1778575265199,35.94,80912.03,0.0,0.75168,0.00015,18.82938]
[1778575269227,35.94,80910.67,0.0,0.75149,0.00015,18.8367]
[1778575274262,35.93,80910.21,0.0,0.75144,0.00015,18.83867]
[1778575279297,35.93,80909.84,0.0,0.7514,0.00015,18.84012]
[1778575284332,35.93,80910.05,0.0,0.75145,0.00015,18.83824]
[1778575286346,35.93,80906.05,0.0,0.75086,0.00015,18.86097]
[1778575288360,35.92,80904.75,0.0,0.75067,0.00015,18.86813]
[1778575294403,35.92,80905.21,0.0,0.7508,0.00015,18.85974]
[1778575299437,35.92,80904.36,0.0,0.75069,0.00015,18.86387]
[1778575304472,35.91,80905.53,0.0,0.75089,0.00015,18.85641]
[1778575309514,35.91,80898.86,0.0,0.74991,0.00015,18.894]
[1778575310520,35.91,80892.13,0.0,0.74891,0.00015,18.93236]
[1778575315555,35.91,80891.56,0.0,0.74885,0.00015,18.9348]
[1778575318576,35.9,80892.89,0.0,0.74906,0.00015,18.92668]
[1778575323611,35.9,80893.21,0.0,0.74913,0.00015,18.92399]
[1778575327639,35.9,80891.13,0.0,0.74884,0.00015,18.93521]
[1778575332674,35.89,80891.5,0.0,0.74891,0.00015,18.93217]
[1778575334688,35.89,80896.61,0.0,0.74969,0.00015,18.90252]
[1778575339723,35.89,80894.1,0.0,0.74933,0.00015,18.91607]
[1778575344759,35.88,80894.55,0.0,0.74942,0.00015,18.91262]
[1778575349794,35.88,80895.48,0.0,0.74959,0.00015,18.90627]
[1778575354829,35.88,80895.47,0.0,0.74964,0.00015,18.90074]
[1778575359864,35.87,80894.65,0.0,0.74954,0.00015,18.90467]
[1778575363892,35.87,80895.16,0.0,0.74963,0.00015,18.90115]
[1778575369934,35.87,80894.83,0.0,0.7496,0.00015,18.90216]
[1778575372955,35.86,80898.37,0.0,0.75014,0.00015,18.88136]
[1778575373962,35.86,80900.84,0.0,0.75051,0.00015,18.86699]
[1778575374969,35.86,80902.59,0.0,0.75078,0.00015,18.85676]
[1778575376983,35.86,80900.4,0.0,0.75046,0.00015,18.86905]
[1778575378997,35.86,80898.75,0.0,0.75022,0.00015,18.87821]
[1778575384034,35.86,80899.11,0.0,0.7503,0.00015,18.87529]
[1778575388061,35.85,80902.99,0.0,0.75089,0.00015,18.85229]
[1778575390076,35.85,80904.19,0.0,0.75108,0.00015,18.84509]
[1778575393097,35.85,80902.95,0.0,0.7509,0.00015,18.85182]
[1778575398132,35.85,80902.94,0.0,0.75092,0.00015,18.85117]
[1778575403167,35.84,80903.09,0.0,0.75096,0.00015,18.8496]
[1778575408202,35.84,80904.02,0.0,0.75111,0.00015,18.84356]
[1778575413239,35.84,80904.11,0.0,0.75118,0.00015,18.83759]
[1778575419281,35.84,80904.5,0.0,0.75126,0.00015,18.8346]
[1778575424320,35.83,80904.53,0.0,0.75128,0.00015,18.83382]
[1778575427340,35.83,80902.23,0.0,0.75094,0.00015,18.84673]
[1778575428347,35.83,80904.31,0.0,0.75126,0.00015,18.8346]
[1778575433382,35.83,80911.31,0.0,0.75231,0.00015,18.79358]
[1778575435396,35.83,80916.07,0.0,0.75303,0.00015,18.76567]
[1778575436403,35.83,80918.0,0.0,0.75332,0.00015,18.75433]
[1778575441438,35.82,80917.76,0.0,0.7533,0.00015,18.75507]
[1778575442445,35.82,80918.85,0.0,0.75346,0.00015,18.74862]
[1778575443453,35.82,80917.83,0.0,0.75331,0.00015,18.75441]
[1778575444459,35.82,80919.4,0.0,0.75355,0.00015,18.74516]
[1778575453522,35.81,80920.79,0.0,0.75381,0.00015,18.73496]
[1778575454529,35.81,80919.01,0.0,0.75355,0.00015,18.74519]
[1778575455536,35.81,80917.52,0.0,0.75333,0.00015,18.75372]
[1778575460572,35.81,80917.4,0.0,0.75333,0.00015,18.75376]
[1778575464600,35.81,80919.71,0.0,0.75368,0.00015,18.73983]
[1778575465607,35.81,80926.69,0.0,0.75472,0.00015,18.69911]
[1778575466614,35.81,80930.37,0.0,0.75526,0.00015,18.67759]
[1778575471649,35.8,80930.3,0.0,0.75529,0.00015,18.67294]
[1778575474670,35.8,80932.15,0.0,0.75557,0.00015,18.66199]
[1778575475678,35.8,80933.05,0.0,0.7557,0.00015,18.6567]
[1778575476685,35.8,80936.19,0.0,0.7562,0.00015,18.63708]
[1778575480713,35.77,80933.06,0.0,0.75589,0.00015,18.64906]
[1778575483734,35.75,80931.74,0.0,0.75581,0.00015,18.65207]
[1778575488769,35.75,80932.08,0.0,0.75589,0.00015,18.64893]
[1778575493804,35.74,80932.23,0.0,0.75594,0.00015,18.64689]
[1778575495818,35.74,80933.16,0.0,0.75609,0.00015,18.64098]
[1778575499846,35.74,80932.02,0.0,0.75594,0.00015,18.64673]
[1778575501860,35.74,80929.94,0.0,0.75564,0.00015,18.65845]
[1778575504881,35.73,80929.09,0.0,0.75554,0.00015,18.66269]
[1778575506895,35.73,80915.89,0.0,0.75359,0.00015,18.73923]
[1778575510923,35.73,80914.7,0.0,0.75343,0.00015,18.7454]
[1778575515958,35.72,80914.88,0.0,0.75348,0.00015,18.74353]
[1778575518979,35.72,80916.37,0.0,0.75371,0.00015,18.73438]
[1778575524014,35.72,80915.46,0.0,0.7536,0.00015,18.73896]
[1778575525021,35.72,80916.6,0.0,0.75377,0.00015,18.73217]
[1778575526028,35.72,80925.06,0.0,0.75503,0.00015,18.68262]
[1778575527035,35.72,80928.84,0.0,0.75559,0.00015,18.66028]
[1778575529049,35.72,80931.86,0.0,0.75605,0.00015,18.64238]
[1778575532070,35.7,80934.33,0.0,0.75656,0.00015,18.61859]
[1778575533077,35.7,80935.86,0.0,0.75679,0.00015,18.60942]
[1778575534084,35.7,80936.57,0.0,0.7569,0.00015,18.60507]
[1778575536098,35.69,80932.5,0.0,0.7563,0.00015,18.62863]
[1778575537105,35.69,80931.35,0.0,0.75614,0.00015,18.63518]
[1778575541133,35.69,80925.81,0.0,0.75534,0.00015,18.66683]
[1778575542140,35.69,80923.6,0.0,0.75502,0.00015,18.67954]
[1778575544154,35.69,80924.55,0.0,0.75517,0.00015,18.67352]
[1778575549194,35.68,80924.45,0.0,0.75518,0.00015,18.67299]
[1778575551209,35.68,80930.77,0.0,0.75613,0.00015,18.63547]
[1778575552216,35.68,80938.01,0.0,0.7572,0.00015,18.59272]
[1778575553224,35.68,80938.92,0.0,0.75734,0.00015,18.58721]
[1778575554233,35.68,80940.24,0.0,0.75754,0.00015,18.57929]
[1778575555657,35.68,80939.32,0.0,0.75741,0.00015,18.58457]
[1778575557252,35.68,80940.26,0.0,0.75755,0.00015,18.57875]
[1778575558259,35.68,80941.04,0.0,0.75767,0.00015,18.57402]
[1778575559268,35.68,80936.74,0.0,0.75704,0.00015,18.59921]
[1778575562288,35.67,80936.03,0.0,0.75694,0.00015,18.60291]
[1778575564302,35.67,80936.77,0.0,0.75706,0.00015,18.59823]
[1778575565309,35.67,80936.03,0.0,0.75696,0.00015,18.60242]
[1778575566316,35.67,80937.17,0.0,0.75713,0.00015,18.59554]
[1778575567323,35.67,80936.37,0.0,0.75701,0.00015,18.60009]
[1778575568330,35.67,80935.43,0.0,0.75688,0.00015,18.60545]
[1778575569337,35.67,80936.52,0.0,0.75705,0.00015,18.59887]
[1778575570344,35.67,80929.5,0.0,0.75601,0.00015,18.63995]
[1778575571351,35.67,80925.96,0.0,0.75549,0.00015,18.6605]
[1778575572358,35.67,80924.87,0.0,0.75534,0.00015,18.66668]
[1778575577393,35.66,80924.69,0.0,0.75532,0.00015,18.66714]
[1778575580414,35.66,80923.62,0.0,0.75517,0.00015,18.67302]
[1778575582428,35.66,80922.5,0.0,0.75502,0.00015,18.67931]
[1778575587463,35.66,80925.08,0.0,0.75541,0.00015,18.66352]
[1778575591491,35.66,80924.01,0.0,0.7553,0.00015,18.66449]
[1778575592498,35.66,80926.96,0.0,0.75574,0.00015,18.64706]
[1778575593505,35.66,80925.45,0.0,0.75552,0.00015,18.65581]
[1778575596526,35.65,80924.48,0.0,0.75539,0.00015,18.66115]
[1778575599558,35.65,80923.24,0.0,0.75521,0.00015,18.66806]
[1778575600558,35.65,80919.7,0.0,0.75469,0.00015,18.68866]
[1778575602572,35.65,80918.61,0.0,0.75454,0.00015,18.69473]
[1778575606600,35.65,80919.7,0.0,0.75471,0.00015,18.68772]
[1778575611635,35.64,80919.15,0.0,0.75465,0.00015,18.69018]
[1778575617677,35.64,80919.0,0.0,0.75465,0.00015,18.69015]
[1778575622712,35.64,80919.0,0.0,0.75467,0.00015,18.68939]
[1778575623719,35.64,80916.47,0.0,0.7543,0.00015,18.70404]
[1778575624726,35.64,80912.82,0.0,0.75376,0.00015,18.7252]
[1778575626740,35.64,80910.25,0.0,0.75338,0.00015,18.73983]
[1778575631779,35.63,80909.53,0.0,0.7533,0.00015,18.74298]
[1778575636814,35.63,80909.69,0.0,0.75335,0.00015,18.74099]
[1778575639835,35.62,80912.48,0.0,0.75378,0.00015,18.7241]
[1778575644870,35.62,80912.35,0.0,0.75379,0.00015,18.72395]
[1778575649905,35.62,80911.87,0.0,0.75374,0.00015,18.72583]
[1778575651919,35.61,80909.94,0.0,0.7535,0.00015,18.73192]
[1778575652926,35.61,80908.1,0.0,0.75323,0.00015,18.74247]
[1778575653933,35.61,80905.34,0.0,0.75282,0.00015,18.75838]
[1778575658968,35.61,80904.93,0.0,0.75278,0.00015,18.75963]
[1778575664005,35.6,80905.45,0.0,0.75289,0.00015,18.75539]
[1778575669038,35.6,80906.62,0.0,0.7531,0.00015,18.74733]
[1778575671052,35.6,80905.09,0.0,0.75288,0.00015,18.75577]
[1778575672059,35.59,80903.85,0.0,0.7527,0.00015,18.76277]
[1778575675081,35.59,80905.1,0.0,0.75291,0.00015,18.75472]
[1778575680116,35.59,80906.01,0.0,0.75308,0.00015,18.74792]
[1778575685151,35.58,80906.7,0.0,0.75321,0.00015,18.74272]
[1778575690187,35.58,80907.71,0.0,0.75339,0.00015,18.73567]
[1778575691193,35.57,80910.87,0.0,0.75387,0.00015,18.71697]
[1778575692200,35.57,80913.14,0.0,0.75421,0.00015,18.70348]
[1778575693207,35.57,80910.42,0.0,0.75381,0.00015,18.71922]
[1778575694214,35.57,80908.97,0.0,0.7536,0.00015,18.72749]
[1778575695221,35.57,80913.83,0.0,0.75433,0.00015,18.69883]
[1778575696228,35.57,80917.53,0.0,0.75488,0.00015,18.67695]
[1778575701263,35.57,80917.04,0.0,0.75483,0.00015,18.67907]
[1778575707305,35.56,80916.91,0.0,0.75483,0.00015,18.67896]
[1778575711334,35.56,80920.28,0.0,0.75538,0.00015,18.65381]
[1778575712341,35.56,80922.76,0.0,0.75575,0.00015,18.63912]
[1778575717376,35.56,80923.06,0.0,0.75581,0.00015,18.6369]
[1778575720397,35.56,80921.23,0.0,0.75554,0.00015,18.64741]
[1778575721404,35.56,80918.65,0.0,0.75516,0.00015,18.66248]
[1778575723418,35.56,80920.55,0.0,0.75545,0.00015,18.65109]
[1778575726439,35.56,80921.51,0.0,0.7556,0.00015,18.64515]
[1778575729460,35.55,80919.75,0.0,0.75535,0.00015,18.65523]
[1778575732481,35.55,80920.74,0.0,0.7555,0.00015,18.64912]
[1778575734495,35.55,80919.75,0.0,0.75536,0.00015,18.65475]
[1778575737519,35.55,80915.34,0.0,0.75471,0.00015,18.68036]
[1778575742554,35.55,80914.87,0.0,0.75465,0.00015,18.68248]
[1778575747589,35.55,80910.1,0.0,0.75396,0.00015,18.70982]
[1778575750610,35.54,80908.89,0.0,0.75379,0.00015,18.71644]
[1778575752627,35.54,80902.88,0.0,0.7529,0.00015,18.75126]
[1778575757662,35.54,80902.2,0.0,0.75282,0.00015,18.75416]
[1778575766726,35.53,80902.86,0.0,0.75297,0.00015,18.7483]
[1778575772767,35.52,80903.55,0.0,0.75314,0.00015,18.7382]
[1778575777802,35.52,80903.36,0.0,0.75314,0.00015,18.7383]
[1778575782837,35.52,80903.38,0.0,0.75317,0.00015,18.73717]
[1778575788880,35.51,80903.27,0.0,0.75318,0.00015,18.73661]
[1778575793916,35.51,80903.87,0.0,0.75329,0.00015,18.73213]
[1778575798951,35.5,80903.31,0.0,0.75323,0.00015,18.73448]
[1778575803986,35.5,80903.49,0.0,0.75328,0.00015,18.73255]
[1778575809021,35.5,80903.58,0.0,0.75331,0.00015,18.73116]
[1778575811035,35.49,80901.95,0.0,0.75308,0.00015,18.74037]
[1778575818084,35.49,80901.09,0.0,0.75298,0.00015,18.7442]
[1778575823119,35.49,80901.71,0.0,0.75309,0.00015,18.73973]
[1778575828154,35.48,80901.44,0.0,0.75307,0.00015,18.74052]
[1778575832182,35.48,80904.03,0.0,0.75351,0.00015,18.71992]
[1778575837217,35.48,80904.08,0.0,0.75354,0.00015,18.71896]
[1778575842252,35.47,80903.56,0.0,0.75347,0.00015,18.72137]
[1778575853329,35.47,80901.87,0.0,0.75326,0.00015,18.72983]
[1778575862392,35.46,80901.22,0.0,0.75319,0.00015,18.73243]
[1778575867427,35.46,80902.07,0.0,0.75333,0.00015,18.7268]
[1778575872462,35.46,80901.91,0.0,0.75332,0.00015,18.72711]
[1778575877497,35.45,80902.83,0.0,0.75348,0.00015,18.72109]
[1778575882533,35.45,80902.41,0.0,0.75343,0.00015,18.72294]
[1778575884872,35.45,80901.91,0.0,0.75336,0.00015,18.72574]
[1778575886313,35.45,80901.87,0.0,0.75336,0.00015,18.72571]
[1778575886560,35.45,80902.21,0.0,0.75341,0.00015,18.72358]
[1778575889581,35.45,80903.44,0.0,0.75361,0.00015,18.71597]
[1778575894858,35.45,80903.74,0.0,0.7537,0.00015,18.70888]
[1778575896811,35.45,80903.22,0.0,0.75363,0.00015,18.71168]
[1778575896903,35.44,80903.36,0.0,0.75365,0.00015,18.71073]
[1778575901817,35.44,80903.57,0.0,0.75369,0.00015,18.70937]
[1778575902059,35.44,80903.57,0.0,0.75369,0.00015,18.70937]
[1778575902070,35.44,80903.57,0.0,0.7537,0.00015,18.70886]
[1778575902673,35.44,80909.31,0.0,0.75456,0.00015,18.67498]
[1778575903680,35.44,80913.99,0.0,0.75527,0.00015,18.64731]
[1778575904688,35.44,80914.27,0.0,0.75531,0.00015,18.6456]
[1778575905695,35.44,80915.08,0.0,0.75543,0.00015,18.64076]
[1778575908716,35.44,80915.35,0.0,0.75548,0.00015,18.63901]
[1778575909738,35.44,80915.35,0.0,0.75548,0.00015,18.63901]
[1778575909807,35.44,80915.35,0.0,0.75548,0.00015,18.63901]
[1778575909908,35.44,80914.97,0.0,0.75542,0.00015,18.6412]
[1778575915765,35.44,80915.61,0.0,0.75552,0.00015,18.63715]
[1778575920800,35.44,80915.25,0.0,0.75547,0.00015,18.63904]
[1778575922814,35.44,80913.08,0.0,0.75515,0.00015,18.65175]
[1778575923821,35.44,80907.11,0.0,0.75426,0.00015,18.68686]
[1778575926104,35.44,80906.84,0.0,0.75422,0.00015,18.68835]
[1778575926311,35.44,80906.84,0.0,0.75422,0.00015,18.68835]
[1778575926413,35.44,80907.21,0.0,0.75428,0.00015,18.686]
[1778575931878,35.43,80908.55,0.0,0.75449,0.00015,18.67768]
[1778575932713,35.43,80908.55,0.0,0.75449,0.00015,18.67768]
[1778575932808,35.43,80908.55,0.0,0.75449,0.00015,18.67768]
[1778575932885,35.43,80907.84,0.0,0.75439,0.00015,18.68179]
[1778575937921,35.43,80907.62,0.0,0.75436,0.00015,18.68269]
[1778575942956,35.43,80907.76,0.0,0.7544,0.00015,18.68149]
[1778575947991,35.43,80908.71,0.0,0.75455,0.00015,18.67554]
[1778575948674,35.43,80908.71,0.0,0.75455,0.00015,18.67554]
[1778575948809,35.43,80908.71,0.0,0.75455,0.00015,18.67554]
[1778575948998,35.43,80909.36,0.0,0.75465,0.00015,18.67164]
[1778575951423,35.43,80909.26,0.0,0.75463,0.00015,18.67216]
[1778575951564,35.43,80909.26,0.0,0.75463,0.00015,18.67216]
[1778575951524,35.43,80909.26,0.0,0.75467,0.00015,18.66722]
[1778575954033,35.43,80907.73,0.0,0.75445,0.00015,18.6761]
[1778575955040,35.43,80903.1,0.0,0.75375,0.00015,18.70326]
[1778575956129,35.43,80901.13,0.0,0.75346,0.00015,18.71473]
[1778575956811,35.43,80901.13,0.0,0.75346,0.00015,18.71473]
[1778575957054,35.43,80900.13,0.0,0.75331,0.00015,18.72049]
[1778575963649,35.43,80900.15,0.0,0.75332,0.00015,18.72014]
[1778575963810,35.43,80900.15,0.0,0.75332,0.00015,18.72014]
[1778575964103,35.42,80900.1,0.0,0.75333,0.00015,18.71986]
[1778575965094,35.42,80900.1,0.0,0.75333,0.00015,18.71986]
[1778575965312,35.42,80900.1,0.0,0.75333,0.00015,18.71986]
[1778575971152,35.42,80900.22,0.0,0.75337,0.00015,18.71838]
[1778575977194,35.42,80900.2,0.0,0.75338,0.00015,18.71785]
[1778575986257,35.41,80900.05,0.0,0.75338,0.00015,18.71778]
[1778575989279,35.41,80889.01,0.0,0.75173,0.00015,18.78216]
[1778575989998,35.41,80889.01,0.0,0.75173,0.00015,18.78216]
[1778575990285,35.41,80861.24,0.0,0.74752,0.00015,18.94356]
[1778575991292,35.41,80851.09,0.0,0.74598,0.00015,19.00216]
[1778575992299,35.41,80850.23,0.0,0.74585,0.00015,19.00702]
[1778575994071,35.41,80849.81,0.0,0.74579,0.00015,19.00929]
[1778575997340,35.41,80825.8,0.0,0.74212,0.00015,19.14604]
[1778575999355,35.41,80824.99,0.0,0.74201,0.00015,19.15031]
[1778576001369,35.4,80835.84,0.0,0.74369,0.00015,19.08794]
[1778576003086,35.4,80837.94,0.0,0.74401,0.00015,19.0757]
[1778576003311,35.4,80837.94,0.0,0.74401,0.00015,19.0757]
[1778576004390,35.4,80831.25,0.0,0.743,0.00015,19.1136]
[1778576008799,35.4,80829.92,0.0,0.74282,0.00015,19.12016]
[1778576008809,35.4,80829.92,0.0,0.74282,0.00015,19.12016]
[1778576011777,35.39,80829.48,0.0,0.7428,0.00015,19.11727]
[1778576011811,35.39,80829.48,0.0,0.7428,0.00015,19.11727]
[1778576012446,35.39,80829.5,0.0,0.74281,0.00015,19.11695]
[1778576016256,35.39,80829.45,0.0,0.74282,0.00015,19.11661]
[1778576016312,35.39,80829.45,0.0,0.74282,0.00015,19.11661]
[1778576021510,35.38,80830.03,0.0,0.74294,0.00015,19.11207]
[1778576021747,35.38,80830.03,0.0,0.74294,0.00015,19.11207]
[1778576021810,35.38,80830.03,0.0,0.74294,0.00015,19.11207]
[1778576024604,35.38,80826.93,0.0,0.74247,0.00015,19.12944]
[1778576024705,35.38,80827.84,0.0,0.74262,0.00015,19.12409]
[1778576026197,35.38,80828.86,0.0,0.74278,0.00015,19.11811]
[1778576026590,35.38,80828.86,0.0,0.74278,0.00015,19.11811]
[1778576026808,35.38,80828.58,0.0,0.74274,0.00015,19.11956]
[1778576033594,35.38,80828.12,0.0,0.74269,0.00015,19.12111]
[1778576033802,35.38,80828.12,0.0,0.74269,0.00015,19.12111]
[1778576033808,35.38,80828.12,0.0,0.74269,0.00015,19.12111]
[1778576035742,35.37,80828.84,0.0,0.74281,0.00015,19.11671]
[1778576035816,35.37,80828.84,0.0,0.74281,0.00015,19.11671]
[1778576036615,35.37,80829.02,0.0,0.74284,0.00015,19.11554]
[1778576039636,35.37,80824.59,0.0,0.74217,0.00015,19.14037]
[1778576040710,35.37,80824.59,0.0,0.74217,0.00015,19.14037]
[1778576040807,35.37,80824.39,0.0,0.74215,0.00015,19.14135]
[1778576046685,35.37,80816.96,0.0,0.74103,0.00015,19.18259]
[1778576046939,35.37,80816.96,0.0,0.74103,0.00015,19.18259]
[1778576047058,35.37,80816.96,0.0,0.74103,0.00015,19.18259]
[1778576047692,35.37,80817.56,0.0,0.74112,0.00015,19.17899]
[1778576049706,35.36,80820.08,0.0,0.74152,0.00015,19.1643]
[1778576050713,35.36,80822.12,0.0,0.74184,0.00015,19.15253]
[1778576051420,35.36,80822.12,0.0,0.74184,0.00015,19.15253]
[1778576051564,35.36,80822.12,0.0,0.74184,0.00015,19.15253]
[1778576051720,35.36,80821.71,0.0,0.74178,0.00015,19.15472]
[1778576052103,35.36,80821.71,0.0,0.74178,0.00015,19.15472]
[1778576053734,35.36,80827.21,0.0,0.74264,0.00015,19.12307]
[1778576054741,35.36,80834.54,0.0,0.74377,0.00015,19.0809]
[1778576055748,35.36,80838.82,0.0,0.74443,0.00015,19.05615]
[1778576056653,35.36,80838.82,0.0,0.74443,0.00015,19.05615]
[1778576056810,35.36,80838.82,0.0,0.74443,0.00015,19.05615]
[1778576056911,35.36,80839.96,0.0,0.74461,0.00015,19.04941]
[1778576062797,35.35,80839.88,0.0,0.74463,0.00015,19.04877]
[1778576067832,35.35,80839.0,0.0,0.74452,0.00015,19.05293]
[1778576071860,35.35,80834.73,0.0,0.74392,0.00015,19.07195]
[1778576072867,35.35,80830.72,0.0,0.7433,0.00015,19.09481]
[1778576073874,35.35,80826.24,0.0,0.74262,0.00015,19.1203]
[1778576075888,35.34,80828.58,0.0,0.74298,0.00015,19.10663]
[1778576077902,35.34,80829.92,0.0,0.7432,0.00015,19.0987]
[1778576078909,35.34,80828.75,0.0,0.74302,0.00015,19.10527]
[1778576080923,35.34,80829.95,0.0,0.74321,0.00015,19.09815]
[1778576083944,35.34,80834.3,0.0,0.74389,0.00015,19.07288]
[1778576086966,35.34,80833.21,0.0,0.74373,0.00015,19.07884]
[1778576092001,35.34,80832.27,0.0,0.7436,0.00015,19.08375]
[1778576095025,35.33,80829.33,0.0,0.74315,0.00015,19.10029]
[1778576100062,35.33,80828.74,0.0,0.74308,0.00015,19.10308]
[1778576104090,35.33,80827.2,0.0,0.74285,0.00015,19.11155]
[1778576109125,35.33,80825.63,0.0,0.74261,0.00015,19.1202]
[1778576112146,35.33,80822.92,0.0,0.7422,0.00015,19.13544]
[1778576114160,35.33,80821.65,0.0,0.74201,0.00015,19.14248]
[1778576119195,35.32,80822.52,0.0,0.74216,0.00015,19.13695]
[1778576121209,35.32,80830.31,0.0,0.74337,0.00015,19.09218]
[1778576122216,35.32,80835.36,0.0,0.74415,0.00015,19.06315]
[1778576128263,35.32,80835.53,0.0,0.74418,0.00015,19.06191]
[1778576130276,35.32,80827.85,0.0,0.743,0.00015,19.10584]
[1778576131283,35.32,80824.44,0.0,0.74251,0.00015,19.12048]
[1778576136318,35.32,80823.17,0.0,0.74233,0.00015,19.12716]
[1778576141353,35.32,80823.14,0.0,0.74234,0.00015,19.12666]
[1778576146388,35.3,80822.81,0.0,0.74236,0.00015,19.12588]
[1778576151423,35.26,80821.88,0.0,0.74246,0.00015,19.12196]
[1778576156460,35.22,80822.72,0.0,0.74282,0.00015,19.10836]
[1778576161495,35.18,80821.81,0.0,0.74289,0.00015,19.1052]
[1778576166530,35.17,80822.87,0.0,0.74312,0.00015,19.09675]
[1778576172572,35.17,80821.9,0.0,0.74299,0.00015,19.10132]
[1778576177607,35.16,80822.29,0.0,0.74308,0.00015,19.09807]
[1778576180628,35.16,80817.01,0.0,0.74228,0.00016,19.12788]
[1778576185663,35.12,80818.12,0.0,0.7427,0.00016,19.11191]
[1778576186670,35.12,80819.95,0.0,0.74298,0.00015,19.10121]
[1778576190698,35.11,80818.11,0.0,0.74272,0.00016,19.11113]
[1778576191706,35.11,80815.44,0.0,0.74234,0.00016,19.12155]
[1778576197747,35.11,80815.24,0.0,0.74234,0.00016,19.12163]
[1778576202782,35.11,80816.16,0.0,0.7425,0.00016,19.11546]
[1778576207817,35.1,80817.28,0.0,0.7427,0.00016,19.10819]
[1778576213859,35.1,80815.65,0.0,0.74247,0.00016,19.11659]
[1778576218895,35.09,80812.85,0.0,0.74206,0.00016,19.13184]
[1778576223930,35.09,80814.68,0.0,0.74237,0.00016,19.12044]
[1778576228965,35.09,80814.56,0.0,0.74237,0.00016,19.12032]
[1778576236014,35.08,80814.3,0.0,0.74236,0.00016,19.12067]
[1778576240043,35.08,80819.4,0.0,0.74317,0.00016,19.09067]
[1778576241050,35.08,80823.18,0.0,0.74376,0.00015,19.06873]
[1778576245078,35.08,80825.7,0.0,0.74416,0.00015,19.05374]
[1778576246085,35.07,80827.19,0.0,0.74439,0.00015,19.04503]
[1778576251120,35.07,80826.55,0.0,0.74434,0.00015,19.04354]
[1778576254141,35.07,80831.54,0.0,0.74512,0.00015,19.01439]
[1778576255148,35.07,80835.18,0.0,0.74568,0.00015,18.99321]
[1778576260183,35.07,80835.05,0.0,0.74566,0.00015,18.99379]
[1778576265218,35.07,80834.61,0.0,0.7456,0.00015,18.99618]
[1778576270253,35.07,80834.7,0.0,0.74562,0.00015,18.99547]
[1778576280323,35.07,80834.37,0.0,0.74558,0.00015,18.99704]
[1778576285358,35.07,80834.88,0.0,0.74566,0.00015,18.99389]
[1778576290393,35.07,80836.3,0.0,0.74588,0.00015,18.98546]
[1778576295429,35.07,80836.27,0.0,0.74588,0.00015,18.98551]
[1778576297443,35.07,80834.46,0.0,0.7456,0.00015,18.99598]
[1778576300854,35.06,80835.62,0.0,0.74579,0.00015,18.98913]
[1778576301471,35.06,80837.01,0.0,0.746,0.00015,18.98105]
[1778576306505,35.06,80837.12,0.0,0.74603,0.00015,18.98005]
[1778576306587,35.06,80837.12,0.0,0.74603,0.00015,18.98005]
[1778576306675,35.06,80838.89,0.0,0.7463,0.00015,18.96964]
[1778576307594,35.06,80838.89,0.0,0.7463,0.00015,18.96964]
[1778576307691,35.06,80847.77,0.0,0.74767,0.00015,18.91773]
[1778576314562,35.06,80848.97,0.0,0.7479,0.00015,18.90549]
[1778576315569,35.06,80850.33,0.0,0.74812,0.00015,18.89748]
[1778576317630,35.06,80850.41,0.0,0.74813,0.00015,18.89697]
[1778576322961,35.06,80850.06,0.0,0.74808,0.00015,18.89885]
[1778576323044,35.06,80850.06,0.0,0.74808,0.00015,18.89885]
[1778576323060,35.06,80850.06,0.0,0.74808,0.00015,18.89885]
[1778576323098,35.06,80850.06,0.0,0.74808,0.00015,18.89885]
[1778576323014,35.06,80850.06,0.0,0.74808,0.00015,18.89873]
[1778576323125,35.06,80850.06,0.0,0.74808,0.00015,18.89873]
[1778576326647,35.06,80847.95,0.0,0.74776,0.00015,18.91095]
[1778576327654,35.06,80844.73,0.0,0.74727,0.00015,18.92975]
[1778576331856,35.06,80845.16,0.0,0.74734,0.00015,18.92685]
[1778576331862,35.06,80845.16,0.0,0.74734,0.00015,18.92685]
[1778576332060,35.06,80845.16,0.0,0.74734,0.00015,18.92685]
[1778576331888,35.06,80844.66,0.0,0.74727,0.00015,18.92951]
[1778576337725,35.05,80845.35,0.0,0.74739,0.00015,18.92482]
[1778576347795,35.04,80845.17,0.0,0.74742,0.00015,18.92394]
[1778576352830,35.04,80845.39,0.0,0.74747,0.00015,18.92176]
[1778576356858,35.04,80848.04,0.0,0.7479,0.00015,18.90556]
[1778576358456,35.04,80848.05,0.0,0.7479,0.00015,18.90534]
[1778576358471,35.04,80848.05,0.0,0.7479,0.00015,18.90534]
[1778576358500,35.04,80848.05,0.0,0.7479,0.00015,18.90534]
[1778576358558,35.04,80848.05,0.0,0.7479,0.00015,18.90534]
[1778576358872,35.04,80848.25,0.0,0.74794,0.00015,18.90401]
[1778576362900,35.03,80850.48,0.0,0.7483,0.00015,18.89032]
[1778576368126,35.03,80850.41,0.0,0.7483,0.00015,18.89016]
[1778576368145,35.03,80850.4,0.0,0.7483,0.00015,18.89007]
[1778576368178,35.03,80850.4,0.0,0.7483,0.00015,18.89007]
[1778576368311,35.03,80850.4,0.0,0.7483,0.00015,18.89007]
[1778576370300,35.03,80850.4,0.0,0.7483,0.00015,18.89007]
[1778576370313,35.03,80850.4,0.0,0.7483,0.00015,18.89007]
[1778576370365,35.03,80850.4,0.0,0.7483,0.00015,18.89007]
[1778576370565,35.03,80850.4,0.0,0.7483,0.00015,18.89007]
[1778576370958,35.03,80853.42,0.0,0.74878,0.00015,18.87194]
[1778576373978,35.03,80851.67,0.0,0.74855,0.00015,18.87705]
[1778576374985,35.03,80850.21,0.0,0.74833,0.00015,18.88548]
[1778576380025,35.02,80848.31,0.0,0.74806,0.00015,18.8959]
[1778576383615,35.02,80847.66,0.0,0.74797,0.00015,18.89927]
[1778576383659,35.02,80847.66,0.0,0.74797,0.00015,18.89927]
[1778576383744,35.02,80847.66,0.0,0.74797,0.00015,18.89927]
[1778576383807,35.02,80847.66,0.0,0.74797,0.00015,18.89927]
[1778576384053,35.02,80847.65,0.0,0.74797,0.00015,18.89918]
[1778576385060,35.02,80845.31,0.0,0.74762,0.00015,18.91273]
[1778576387074,35.02,80842.65,0.0,0.74721,0.00015,18.92795]
[1778576390095,35.02,80844.59,0.0,0.74753,0.00015,18.9161]
[1778576392109,35.02,80828.85,0.0,0.7451,0.00015,19.00767]
[1778576393116,35.01,80819.0,0.0,0.74357,0.00016,19.06465]
[1778576395130,35.01,80818.06,0.0,0.74344,0.00016,19.06973]
[1778576395535,35.01,80818.06,0.0,0.74344,0.00016,19.06973]
[1778576395544,35.01,80818.06,0.0,0.74344,0.00016,19.06973]
[1778576395576,35.01,80818.06,0.0,0.74344,0.00016,19.06973]
[1778576395614,35.01,80818.06,0.0,0.74344,0.00016,19.06973]
[1778576396137,35.01,80818.32,0.0,0.74348,0.00016,19.06805]
[1778576400165,35.01,80816.66,0.0,0.74324,0.00016,19.07683]
[1778576401172,35.01,80814.67,0.0,0.74294,0.00016,19.08813]
[1778576402179,35.01,80810.93,0.0,0.74236,0.00016,19.1095]
[1778576403320,35.01,80810.93,0.0,0.74236,0.00016,19.1095]
[1778576403388,35.01,80811.29,0.0,0.74243,0.00016,19.1072]
[1778576406213,35.0,80804.55,0.0,0.74139,0.00016,19.14531]
[1778576407220,35.0,80799.9,0.0,0.74067,0.00016,19.17189]
[1778576411265,35.0,80799.15,0.0,0.74056,0.00016,19.17579]
[1778576411312,35.0,80799.15,0.0,0.74056,0.00016,19.17579]
[1778576411328,35.0,80799.15,0.0,0.74056,0.00016,19.17579]
[1778576411411,35.0,80798.95,0.0,0.74054,0.00016,19.17639]
[1778576414803,35.0,80799.76,0.0,0.74069,0.00016,19.17113]
[1778576414857,35.0,80799.76,0.0,0.74069,0.00016,19.17113]
[1778576415058,35.0,80799.76,0.0,0.74069,0.00016,19.17113]
[1778576415060,34.99,80799.63,0.0,0.74068,0.00016,19.17128]
[1778576421318,34.98,80798.1,0.0,0.74049,0.00016,19.17823]
[1778576424939,34.98,80797.86,0.0,0.74047,0.00016,19.17899]
[1778576424980,34.98,80797.86,0.0,0.74047,0.00016,19.17899]
[1778576425037,34.98,80797.86,0.0,0.74047,0.00016,19.17899]
[1778576425062,34.98,80797.86,0.0,0.74047,0.00016,19.17899]
[1778576425138,34.97,80797.89,0.0,0.74056,0.00016,19.17553]
[1778576430381,34.95,80797.11,0.0,0.74055,0.00016,19.17588]
[1778576435416,34.94,80797.73,0.0,0.74072,0.00016,19.16617]
[1778576436847,34.94,80797.73,0.0,0.74072,0.00016,19.16617]
[1778576436901,34.94,80797.73,0.0,0.74072,0.00016,19.16617]
[1778576437066,34.94,80797.73,0.0,0.74072,0.00016,19.16617]
[1778576437166,34.94,80798.19,0.0,0.7408,0.00016,19.16298]
[1778576438439,34.94,80801.57,0.0,0.74134,0.00016,19.14327]
[1778576439446,34.94,80805.8,0.0,0.74201,0.00016,19.1186]
[1778576444482,34.93,80803.32,0.0,0.74165,0.00016,19.13154]
[1778576447100,34.93,80803.09,0.0,0.74163,0.00016,19.13253]
[1778576447161,34.93,80803.09,0.0,0.74163,0.00016,19.13253]
[1778576447216,34.93,80803.09,0.0,0.74163,0.00016,19.13253]
[1778576447201,34.93,80800.62,0.0,0.74126,0.00016,19.14616]
[1778576447313,34.93,80800.62,0.0,0.74126,0.00016,19.14616]
[1778576448510,34.92,80795.09,0.0,0.7404,0.00016,19.17771]
[1778576449517,34.92,80786.69,0.0,0.73909,0.00016,19.22558]
[1778576451170,34.92,80786.69,0.0,0.73909,0.00016,19.22558]
[1778576451220,34.92,80786.69,0.0,0.73909,0.00016,19.22558]
[1778576451217,34.91,80786.51,0.0,0.73915,0.00016,19.22291]
[1778576451253,34.91,80786.51,0.0,0.73915,0.00016,19.22291]
[1778576451313,34.91,80786.51,0.0,0.73915,0.00016,19.22291]
[1778576451531,34.91,80786.47,0.0,0.73915,0.00016,19.22314]
[1778576456567,34.83,80786.64,0.0,0.73959,0.00016,19.20626]
[1778576461605,34.8,80785.02,0.0,0.73952,0.00016,19.20865]
[1778576462315,34.8,80785.02,0.0,0.73952,0.00016,19.20865]
[1778576462335,34.8,80785.02,0.0,0.73952,0.00016,19.20865]
[1778576462424,34.8,80785.02,0.0,0.73952,0.00016,19.20865]
[1778576462559,34.8,80785.02,0.0,0.73952,0.00016,19.20865]
[1778576462612,34.8,80786.07,0.0,0.73969,0.00016,19.20231]
[1778576468654,34.79,80786.26,0.0,0.73977,0.00016,19.19951]
[1778576470243,34.79,80786.26,0.0,0.73977,0.00016,19.19951]
[1778576470295,34.79,80786.7,0.0,0.73985,0.00016,19.19668]
[1778576470312,34.79,80786.7,0.0,0.73985,0.00016,19.19668]
[1778576470388,34.79,80786.7,0.0,0.73985,0.00016,19.19668]
[1778576470668,34.79,80786.69,0.0,0.73985,0.00016,19.19645]
[1778576475703,34.78,80786.42,0.0,0.73985,0.00016,19.19653]
[1778576480462,34.77,80786.5,0.0,0.73996,0.00016,19.19219]
[1778576480529,34.77,80786.5,0.0,0.73996,0.00016,19.19219]
[1778576480559,34.77,80786.5,0.0,0.73996,0.00016,19.19219]
[1778576480583,34.77,80786.5,0.0,0.73996,0.00016,19.19219]
[1778576480738,34.76,80786.42,0.0,0.73996,0.00016,19.19236]
[1778576486782,34.76,80786.22,0.0,0.73997,0.00016,19.19174]
[1778576487789,34.75,80783.99,0.0,0.73963,0.00016,19.2043]
[1778576488470,34.75,80783.99,0.0,0.73963,0.00016,19.2043]
[1778576488522,34.75,80783.99,0.0,0.73963,0.00016,19.2043]
[1778576488559,34.75,80783.99,0.0,0.73963,0.00016,19.2043]
[1778576488796,34.75,80783.92,0.0,0.73963,0.00016,19.2044]
[1778576491817,34.72,80791.05,0.0,0.74096,0.00016,19.15204]
[1778576493063,34.72,80791.05,0.0,0.74096,0.00016,19.15204]
[1778576493164,34.72,80791.05,0.0,0.74096,0.00016,19.15204]
[1778576493221,34.72,80795.44,0.0,0.74166,0.00016,19.12604]
[1778576493311,34.72,80795.44,0.0,0.74166,0.00016,19.12604]
[1778576493831,34.72,80795.48,0.0,0.74167,0.00016,19.12581]
[1778576495845,34.72,80792.77,0.0,0.74125,0.00016,19.14106]
[1778576500884,34.71,80793.15,0.0,0.74134,0.00016,19.13763]
[1778576501891,34.71,80795.84,0.0,0.74177,0.00016,19.12177]
[1778576502898,34.71,80802.38,0.0,0.74281,0.00016,19.0835]
[1778576503856,34.71,80802.38,0.0,0.74281,0.00016,19.0835]
[1778576503903,34.71,80802.38,0.0,0.74281,0.00016,19.0835]
[1778576503964,34.71,80802.38,0.0,0.74281,0.00016,19.0835]
[1778576504061,34.71,80802.38,0.0,0.74281,0.00016,19.0835]
[1778576504161,34.71,80802.19,0.0,0.74279,0.00016,19.08418]
[1778576508894,34.71,80803.94,0.0,0.74308,0.00016,19.0733]
[1778576508962,34.71,80803.94,0.0,0.74308,0.00016,19.0733]
[1778576508992,34.71,80803.94,0.0,0.74308,0.00016,19.0733]
[1778576509061,34.71,80803.94,0.0,0.74308,0.00016,19.0733]
[1778576509063,34.7,80796.62,0.0,0.74194,0.00016,19.11545]
[1778576509949,34.7,80792.9,0.0,0.74136,0.00016,19.13681]
[1778576510955,34.7,80790.75,0.0,0.74103,0.00016,19.14903]
[1778576515992,34.7,80789.98,0.0,0.74094,0.00016,19.15222]
[1778576519011,34.69,80787.35,0.0,0.74055,0.00016,19.16668]
[1778576519726,34.69,80787.35,0.0,0.74055,0.00016,19.16668]
[1778576519778,34.69,80787.35,0.0,0.74055,0.00016,19.16668]
[1778576519809,34.69,80787.35,0.0,0.74055,0.00016,19.16668]
[1778576520018,34.69,80786.6,0.0,0.74044,0.00016,19.17076]
[1778576521274,34.69,80786.6,0.0,0.74044,0.00016,19.17076]
[1778576521474,34.69,80787.73,0.0,0.74062,0.00016,19.16395]
[1778576521561,34.69,80787.73,0.0,0.74062,0.00016,19.16395]
[1778576522032,34.69,80792.77,0.0,0.74142,0.00016,19.13448]
[1778576525053,34.69,80790.14,0.0,0.74102,0.00016,19.14923]
[1778576528921,34.69,80790.51,0.0,0.74109,0.00016,19.14663]
[1778576528970,34.69,80790.51,0.0,0.74109,0.00016,19.14663]
[1778576529062,34.69,80790.51,0.0,0.74109,0.00016,19.14663]
[1778576529081,34.68,80791.05,0.0,0.74118,0.00016,19.14336]
[1778576533109,34.68,80793.13,0.0,0.74152,0.00016,19.13074]
[1778576538187,34.68,80792.63,0.0,0.74146,0.00016,19.13314]
[1778576538239,34.68,80792.63,0.0,0.74146,0.00016,19.13314]
[1778576538288,34.68,80792.07,0.0,0.74137,0.00016,19.13627]
[1778576538444,34.68,80792.07,0.0,0.74137,0.00016,19.13627]
[1778576539182,34.68,80794.84,0.0,0.74181,0.00016,19.12005]
[1778576540161,34.68,80810.46,0.0,0.74427,0.00016,19.02884]
[1778576541168,34.68,80813.47,0.0,0.74474,0.00016,19.0112]
[1778576544336,34.68,80814.29,0.0,0.74487,0.00016,19.00641]
[1778576544377,34.68,80814.29,0.0,0.74487,0.00016,19.00641]
[1778576544388,34.68,80814.29,0.0,0.74487,0.00016,19.00641]
[1778576545196,34.68,80813.77,0.0,0.74479,0.00016,19.00947]
[1778576546203,34.68,80811.46,0.0,0.74443,0.00016,19.02302]
[1778576547309,34.68,80811.46,0.0,0.74443,0.00016,19.02302]
[1778576548217,34.68,80810.68,0.0,0.7443,0.00016,19.02756]
[1778576553252,34.68,80810.96,0.0,0.74439,0.00016,19.02111]
[1778576554259,34.68,80813.26,0.0,0.74475,0.00016,19.00763]
[1778576559294,34.68,80813.47,0.0,0.74478,0.00016,19.00642]
[1778576560301,34.68,80809.25,0.0,0.74412,0.00016,19.03114]
[1778576565336,34.68,80810.97,0.0,0.74439,0.00016,19.02097]
[1778576570371,34.68,80810.47,0.0,0.74431,0.00016,19.02382]
[1778576572385,34.68,80812.67,0.0,0.74466,0.00016,19.0109]
[1778576575406,34.68,80818.22,0.0,0.74553,0.00016,18.97832]
[1778576580441,34.68,80819.15,0.0,0.74567,0.00016,18.97301]
[1778576585476,34.68,80820.8,0.0,0.74592,0.00016,18.96349]
[1778576590511,34.68,80820.62,0.0,0.74589,0.00016,18.96474]
[1778576592525,34.68,80836.48,0.0,0.74836,0.00016,18.87123]
[1778576593532,34.68,80842.68,0.0,0.74932,0.00016,18.83446]
[1778576598567,34.68,80841.4,0.0,0.74912,0.00016,18.84221]
[1778576599574,34.68,80836.96,0.0,0.74843,0.00016,18.86856]
[1778576600581,34.68,80841.59,0.0,0.74915,0.00016,18.84111]
[1778576602213,34.68,80852.35,0.0,0.75081,0.00015,18.77726]
[1778576606623,34.68,80850.4,0.0,0.7505,0.00015,18.7893]
[1778576609275,34.68,80850.4,0.0,0.7505,0.00015,18.7893]
[1778576609293,34.68,80850.4,0.0,0.7505,0.00015,18.7893]
[1778576609311,34.68,80850.4,0.0,0.7505,0.00015,18.7893]
[1778576609377,34.68,80841.1,0.0,0.74905,0.00016,18.84483]
[1778576609865,34.68,80841.1,0.0,0.74905,0.00016,18.84483]
[1778576615686,34.69,80840.41,0.0,0.74897,0.00016,18.84457]
[1778576618146,34.69,80840.45,0.0,0.74897,0.00016,18.84441]
[1778576618150,34.69,80840.45,0.0,0.74897,0.00016,18.84441]
[1778576618308,34.69,80840.45,0.0,0.74897,0.00016,18.84441]
[1778576618247,34.69,80840.45,0.0,0.74897,0.00016,18.84456]
[1778576618409,34.69,80840.45,0.0,0.74897,0.00016,18.84456]
[1778576623742,34.69,80842.3,0.0,0.74925,0.00016,18.83399]
[1778576628777,34.69,80841.85,0.0,0.74917,0.00016,18.83709]
[1778576633812,34.69,80842.38,0.0,0.74924,0.00016,18.83436]
[1778576637840,34.69,80840.31,0.0,0.74891,0.00016,18.84695]
[1778576640059,34.69,80838.0,0.0,0.74855,0.00016,18.86077]
[1778576641868,34.69,80831.84,0.0,0.74759,0.00016,18.89731]
[1778576642875,34.69,80839.97,0.0,0.74885,0.00016,18.84923]
[1778576643884,34.7,80837.13,0.0,0.74841,0.00016,18.86612]
[1778576648918,34.7,80837.28,0.0,0.74842,0.00016,18.86548]
[1778576652945,34.7,80841.78,0.0,0.74912,0.00016,18.83902]
[1778576653952,34.7,80854.48,0.0,0.75108,0.00015,18.7635]
[1778576655966,34.7,80857.6,0.0,0.75156,0.00015,18.74501]
[1778576657326,34.7,80857.6,0.0,0.75156,0.00015,18.74501]
[1778576659309,34.7,80858.94,0.0,0.75176,0.00015,18.73713]
[1778576659322,34.7,80859.61,0.0,0.75187,0.00015,18.73317]
[1778576667043,34.7,80858.88,0.0,0.75175,0.00015,18.73773]
[1778576672078,34.7,80859.41,0.0,0.75186,0.00015,18.7299]
[1778576677113,34.7,80856.12,0.0,0.75135,0.00015,18.74976]
[1778576681141,34.7,80858.11,0.0,0.75165,0.00015,18.73837]
[1778576686176,34.71,80858.92,0.0,0.75175,0.00015,18.73419]
[1778576691211,34.71,80859.35,0.0,0.7518,0.00015,18.73231]
[1778576696247,34.71,80859.99,0.0,0.75188,0.00015,18.72919]
[1778576701284,34.71,80861.83,0.0,0.75215,0.00015,18.71893]
[1778576702291,34.71,80865.13,0.0,0.75265,0.00015,18.69935]
[1778576705312,34.72,80872.7,0.0,0.7538,0.00015,18.65453]
[1778576709343,34.72,80868.78,0.0,0.75318,0.00015,18.67897]
[1778576710350,34.72,80863.81,0.0,0.75241,0.00015,18.70891]
[1778576711357,34.72,80861.66,0.0,0.75207,0.00015,18.72192]
[1778576716392,34.73,80860.96,0.0,0.75195,0.00015,18.72682]
[1778576720420,34.73,80865.64,0.0,0.75265,0.00015,18.69942]
[1778576725455,34.73,80865.61,0.0,0.75263,0.00015,18.70047]
[1778576726462,34.73,80858.18,0.0,0.75148,0.00015,18.74502]
[1778576727469,34.73,80852.24,0.0,0.75056,0.00015,18.78051]
[1778576728476,34.73,80847.82,0.0,0.74988,0.00015,18.80686]
[1778576730580,34.73,80847.95,0.0,0.74989,0.00015,18.80619]
[1778576733511,34.73,80838.2,0.0,0.74842,0.00016,18.85927]
[1778576734518,34.73,80830.74,0.0,0.74726,0.00016,18.90328]
[1778576735525,34.73,80826.33,0.0,0.74657,0.00016,18.92913]
[1778576740560,34.73,80826.03,0.0,0.74652,0.00016,18.93115]
[1778576743581,34.73,80822.62,0.0,0.74599,0.00016,18.95124]
[1778576744588,34.73,80817.16,0.0,0.74513,0.00016,18.98329]
[1778576749623,34.73,80814.79,0.0,0.74477,0.00016,18.99707]
[1778576751637,34.73,80808.05,0.0,0.74371,0.00016,19.03639]
[1778576756672,34.73,80807.16,0.0,0.74358,0.00016,19.04118]
[1778576757679,34.73,80810.85,0.0,0.74416,0.00016,19.01956]
[1778576758687,34.73,80813.36,0.0,0.74456,0.00016,19.00484]
[1778576762715,34.73,80804.27,0.0,0.74314,0.00016,19.05773]
[1778576766744,34.73,80802.0,0.0,0.74279,0.00016,19.07056]
[1778576771780,34.73,80802.43,0.0,0.74287,0.00016,19.06754]
[1778576772787,34.73,80807.12,0.0,0.74361,0.00016,19.04011]
[1778576777822,34.72,80808.56,0.0,0.74385,0.00016,19.03138]
[1778576780843,34.72,80805.5,0.0,0.74337,0.00016,19.04905]
[1778576785878,34.72,80804.69,0.0,0.74325,0.00016,19.05336]
[1778576789906,34.72,80809.17,0.0,0.74396,0.00016,19.0269]
[1778576794942,34.72,80808.16,0.0,0.74385,0.00016,19.02772]
[1778576799977,34.72,80807.2,0.0,0.74371,0.00016,19.03302]
[1778576805012,34.72,80805.85,0.0,0.7435,0.00016,19.04058]
[1778576807026,34.72,80803.24,0.0,0.7431,0.00016,19.05566]
[1778576812061,34.71,80803.2,0.0,0.7431,0.00016,19.05546]
[1778576816089,34.71,80800.43,0.0,0.74268,0.00016,19.07127]
[1778576821124,34.71,80798.83,0.0,0.74244,0.00016,19.0801]
[1778576824153,34.71,80792.9,0.0,0.74151,0.00016,19.11425]
[1778576825155,34.71,80785.92,0.0,0.74041,0.00016,19.15457]
[1778576826162,34.71,80781.47,0.0,0.73971,0.00016,19.18019]
[1778576828134,34.7,80781.5,0.0,0.73975,0.00016,19.17872]
[1778576828440,34.7,80781.5,0.0,0.73975,0.00016,19.17872]
[1778576828486,34.7,80781.5,0.0,0.73975,0.00016,19.17872]
[1778576828495,34.7,80781.17,0.0,0.7397,0.00016,19.18031]
[1778576832207,34.7,80778.41,0.0,0.73928,0.00016,19.19573]
[1778576837242,34.69,80779.12,0.0,0.73942,0.00016,19.19075]
[1778576842442,34.69,80779.31,0.0,0.73947,0.00016,19.18891]
[1778576849327,34.68,80778.73,0.0,0.73942,0.00016,19.19053]
[1778576854363,34.68,80779.43,0.0,0.73959,0.00016,19.18076]
[1778576856376,34.68,80769.63,0.0,0.73804,0.00016,19.23701]
[1778576857386,34.68,80762.02,0.0,0.73684,0.00016,19.28044]
[1778576859397,34.68,80759.01,0.0,0.73636,0.00016,19.29768]
[1778576861411,34.68,80756.26,0.0,0.73592,0.00016,19.31337]
[1778576862418,34.68,80748.64,0.0,0.7347,0.00016,19.35677]
[1778576864062,34.68,80748.07,0.0,0.73461,0.00016,19.35995]
[1778576864432,34.68,80745.23,0.0,0.73416,0.00016,19.37611]
[1778576865439,34.68,80742.57,0.0,0.73373,0.00016,19.39122]
[1778576866446,34.68,80746.22,0.0,0.73431,0.00016,19.37049]
[1778576868460,34.68,80758.83,0.0,0.73633,0.00016,19.29866]
[1778576869467,34.68,80764.86,0.0,0.73729,0.00016,19.26405]
[1778576871481,34.68,80767.88,0.0,0.73778,0.00016,19.24663]
[1778576875509,34.68,80771.86,0.0,0.73841,0.00016,19.22358]
[1778576876517,34.67,80785.5,0.0,0.74058,0.00016,19.14477]
[1778576877523,34.67,80790.15,0.0,0.74131,0.00016,19.11782]
[1778576880544,34.68,80787.31,0.0,0.74086,0.00016,19.13438]
[1778576883565,34.68,80789.97,0.0,0.74128,0.00016,19.11894]
[1778576884086,34.68,80789.97,0.0,0.74128,0.00016,19.11894]
[1778576885579,34.68,80786.31,0.0,0.7407,0.00016,19.14018]
[1778576886586,34.68,80782.59,0.0,0.74011,0.00016,19.16171]
[1778576888699,34.68,80782.45,0.0,0.74009,0.00016,19.16247]
[1778576889607,34.68,80782.14,0.0,0.74004,0.00016,19.16423]
[1778576894642,34.67,80782.03,0.0,0.74003,0.00016,19.16471]
[1778576895649,34.67,80777.09,0.0,0.73925,0.00016,19.19321]
[1778576900684,34.67,80776.81,0.0,0.73921,0.00016,19.19447]
[1778576901798,34.67,80776.81,0.0,0.73921,0.00016,19.19447]
[1778576901817,34.67,80781.45,0.0,0.73995,0.00016,19.1676]
[1778576902698,34.67,80788.74,0.0,0.74111,0.00016,19.12525]
[1778576906307,34.67,80789.31,0.0,0.7412,0.00016,19.12174]
[1778576906383,34.67,80789.35,0.0,0.74121,0.00016,19.12131]
[1778576907733,34.67,80797.32,0.0,0.74247,0.00016,19.07487]
[1778576908740,34.67,80801.79,0.0,0.74318,0.00016,19.04876]
[1778576914782,34.67,80800.74,0.0,0.74305,0.00016,19.04995]
[1778576922544,34.67,80800.84,0.0,0.74308,0.00016,19.04897]
[1778576927873,34.66,80801.36,0.0,0.74319,0.00016,19.04502]
[1778576932908,34.66,80797.03,0.0,0.74252,0.00016,19.06982]
[1778576934922,34.66,80793.46,0.0,0.74196,0.00016,19.09035]
[1778576939957,34.66,80792.9,0.0,0.74188,0.00016,19.09335]
[1778576944992,34.66,80794.41,0.0,0.74212,0.00016,19.08433]
[1778576949020,34.66,80773.96,0.0,0.73888,0.00016,19.20319]
[1778576950027,34.66,80772.11,0.0,0.73858,0.00016,19.21377]
[1778576955064,34.66,80772.28,0.0,0.73862,0.00016,19.2124]
[1778576960099,34.66,80773.45,0.0,0.73882,0.00016,19.20532]
[1778576961106,34.66,80779.76,0.0,0.73982,0.00016,19.16884]
[1778576962113,34.65,80784.71,0.0,0.7406,0.00016,19.14012]
[1778576966141,34.65,80781.47,0.0,0.74009,0.00016,19.15877]
[1778576968155,34.65,80786.42,0.0,0.74088,0.00016,19.13004]
[1778576970169,34.65,80790.71,0.0,0.74156,0.00016,19.10516]
[1778576975204,34.65,80790.29,0.0,0.74152,0.00016,19.10299]
[1778576978225,34.65,80800.99,0.0,0.74321,0.00016,19.04057]
[1778576979232,34.65,80803.37,0.0,0.74359,0.00016,19.02658]
[1778576980064,34.65,80803.37,0.0,0.74359,0.00016,19.02658]
[1778576980239,34.65,80805.78,0.0,0.74397,0.00016,19.01242]
[1778576981246,34.65,80801.93,0.0,0.74336,0.00016,19.03488]
[1778576985274,34.65,80799.4,0.0,0.74297,0.00016,19.04936]
[1778576986281,34.65,80793.02,0.0,0.74197,0.00016,19.08645]
[1778576988061,34.65,80793.46,0.0,0.74204,0.00016,19.08377]
[1778576988295,34.65,80795.79,0.0,0.74241,0.00016,19.07008]
[1778576992059,34.65,80795.12,0.0,0.74232,0.00016,19.07367]
[1778576992323,34.65,80795.04,0.0,0.74231,0.00016,19.07403]
[1778576993330,34.65,80789.69,0.0,0.74146,0.00016,19.10505]
[1778576994810,34.65,80788.42,0.0,0.74126,0.00016,19.11267]
[1778576995344,34.65,80787.7,0.0,0.74114,0.00016,19.11684]
[1778576999372,34.65,80793.26,0.0,0.74203,0.00016,19.0844]
[1778577004407,34.65,80793.38,0.0,0.74206,0.00016,19.0831]
[1778577006422,34.65,80803.06,0.0,0.74359,0.00016,19.02639]
[1778577007812,34.64,80804.6,0.0,0.74384,0.00016,19.01727]
[1778577008435,34.64,80803.2,0.0,0.74362,0.00016,19.0254]
[1778577012463,34.64,80800.24,0.0,0.74316,0.00016,19.0425]
[1778577015485,34.64,80797.62,0.0,0.74275,0.00016,19.05754]
[1778577016068,34.64,80797.62,0.0,0.74275,0.00016,19.05754]
[1778577016492,34.64,80796.21,0.0,0.74253,0.00016,19.06568]
[1778577021528,34.64,80795.81,0.0,0.74248,0.00016,19.06755]
[1778577026562,34.64,80791.77,0.0,0.74185,0.00016,19.09073]
[1778577031598,34.64,80797.38,0.0,0.74277,0.00016,19.05318]
[1778577031952,34.64,80797.38,0.0,0.74277,0.00016,19.05318]
[1778577032605,34.64,80799.79,0.0,0.74316,0.00016,19.03903]
[1778577035626,34.64,80797.0,0.0,0.74272,0.00016,19.05513]
[1778577040662,34.64,80796.34,0.0,0.74263,0.00016,19.05857]
[1778577046704,34.63,80796.28,0.0,0.74262,0.00016,19.05869]
[1778577051740,34.63,80797.82,0.0,0.74287,0.00016,19.04975]
[1778577055768,34.63,80802.68,0.0,0.74363,0.00016,19.02138]
[1778577059796,34.63,80798.29,0.0,0.74294,0.00016,19.04694]
[1778577060063,34.63,80798.29,0.0,0.74294,0.00016,19.04694]
[1778577060803,34.63,80796.38,0.0,0.74264,0.00016,19.05801]
[1778577063824,34.63,80799.37,0.0,0.74312,0.00016,19.04046]
[1778577068859,34.63,80800.92,0.0,0.74336,0.00016,19.03158]
[1778577069866,34.63,80808.13,0.0,0.74449,0.00016,18.98941]
[1778577070875,34.63,80813.5,0.0,0.74533,0.00016,18.95797]
[1778577072064,34.63,80813.5,0.0,0.74533,0.00016,18.95797]
[1778577072095,34.64,80814.23,0.0,0.74544,0.00016,18.95381]
[1778577077924,34.64,80813.64,0.0,0.74533,0.00016,18.95804]
[1778577082959,34.64,80814.44,0.0,0.74544,0.00016,18.95396]
[1778577083966,34.64,80823.45,0.0,0.74685,0.00016,18.9008]
[1778577088812,34.64,80822.45,0.0,0.7467,0.00016,18.90658]
[1778577088820,34.64,80817.94,0.0,0.74599,0.00016,18.93309]
[1778577091015,34.64,80814.23,0.0,0.74545,0.00016,18.95002]
[1778577093029,34.64,80809.23,0.0,0.74467,0.00016,18.97934]
[1778577094036,34.64,80806.77,0.0,0.74428,0.00016,18.99375]
[1778577099071,34.64,80807.91,0.0,0.74446,0.00016,18.98695]
[1778577102092,34.64,80814.19,0.0,0.74545,0.00016,18.95001]
[1778577107127,34.64,80813.76,0.0,0.74538,0.00016,18.95261]
[1778577108134,34.64,80810.35,0.0,0.74485,0.00016,18.97265]
[1778577113169,34.64,80809.62,0.0,0.74473,0.00016,18.97685]
[1778577115183,34.64,80805.14,0.0,0.74403,0.00016,19.00307]
[1778577120218,34.64,80801.8,0.0,0.74351,0.00016,19.02238]
[1778577121225,34.64,80799.43,0.0,0.74314,0.00016,19.03617]
[1778577125308,34.64,80801.62,0.0,0.74349,0.00016,19.02333]
[1778577125410,34.64,80801.55,0.0,0.74347,0.00016,19.02376]
[1778577129281,34.64,80797.88,0.0,0.74289,0.00016,19.0453]
[1778577134316,34.64,80796.82,0.0,0.74273,0.00016,19.05147]
[1778577139351,34.64,80796.89,0.0,0.74274,0.00016,19.05102]
[1778577144386,34.64,80796.39,0.0,0.74266,0.00016,19.05388]
[1778577146400,34.64,80799.32,0.0,0.74312,0.00016,19.03675]
[1778577147407,34.64,80802.41,0.0,0.74361,0.00016,19.01868]
[1778577152442,34.64,80802.94,0.0,0.74374,0.00016,19.01045]
[1778577155463,34.63,80800.07,0.0,0.74329,0.00016,19.027]
[1778577160498,34.63,80799.42,0.0,0.7432,0.00016,19.03035]
[1778577162512,34.63,80796.93,0.0,0.74282,0.00016,19.04471]
[1778577164526,34.63,80794.39,0.0,0.74242,0.00016,19.05931]
[1778577165622,34.63,80794.39,0.0,0.74242,0.00016,19.05931]
[1778577165714,34.63,80793.37,0.0,0.74227,0.00016,19.06501]
[1778577166540,34.63,80781.46,0.0,0.74038,0.00016,19.13423]
[1778577167547,34.63,80776.99,0.0,0.73967,0.00016,19.16008]
[1778577168554,34.63,80773.84,0.0,0.73917,0.00016,19.17817]
[1778577173589,34.63,80771.97,0.0,0.7389,0.00016,19.18822]
[1778577178624,34.62,80771.86,0.0,0.7389,0.00016,19.1881]
[1778577183659,34.62,80762.17,0.0,0.73738,0.00016,19.24312]
[1778577185673,34.62,80759.58,0.0,0.73697,0.00016,19.25786]
[1778577188695,34.62,80756.76,0.0,0.73652,0.00016,19.27394]
[1778577192743,34.62,80756.87,0.0,0.73654,0.00016,19.27323]
[1778577192781,34.62,80754.29,0.0,0.73613,0.00016,19.28793]
[1778577193730,34.62,80749.88,0.0,0.73542,0.00016,19.31309]
[1778577196751,34.62,80744.61,0.0,0.73458,0.00016,19.34296]
[1778577201786,34.61,80746.22,0.0,0.73485,0.00016,19.33344]
[1778577204624,34.61,80747.9,0.0,0.73512,0.00016,19.32376]
[1778577204808,34.61,80751.91,0.0,0.73577,0.00016,19.30082]
[1778577205814,34.61,80755.79,0.0,0.73639,0.00016,19.27851]
[1778577210337,34.61,80757.03,0.0,0.7366,0.00016,19.27107]
[1778577215886,34.61,80755.46,0.0,0.7364,0.00016,19.27455]
[1778577216893,34.61,80752.78,0.0,0.73598,0.00016,19.28977]
[1778577222935,34.61,80750.32,0.0,0.73559,0.00016,19.30355]
[1778577228977,34.6,80750.33,0.0,0.7356,0.00016,19.30327]
[1778577234012,34.61,80749.54,0.0,0.73547,0.00016,19.30794]
[1778577240011,34.61,80750.32,0.0,0.73559,0.00016,19.30362]
[1778577241061,34.61,80746.1,0.0,0.73491,0.00016,19.32788]
[1778577243075,34.61,80749.72,0.0,0.73549,0.00016,19.30729]
[1778577248120,34.61,80749.08,0.0,0.73538,0.00016,19.31111]
[1778577251131,34.61,80745.27,0.0,0.73477,0.00016,19.33281]
[1778577255180,34.61,80750.31,0.0,0.73558,0.00016,19.30397]
[1778577260215,34.61,80751.73,0.0,0.7358,0.00016,19.29592]
[1778577265250,34.61,80752.33,0.0,0.7359,0.00016,19.29258]
[1778577266257,34.61,80755.3,0.0,0.73637,0.00016,19.2756]
[1778577267264,34.61,80760.36,0.0,0.73718,0.00016,19.24662]
[1778577271939,34.61,80757.6,0.0,0.73677,0.00016,19.25804]
[1778577276940,34.61,80757.34,0.0,0.73672,0.00016,19.25951]
[1778577277334,34.61,80752.8,0.0,0.736,0.00016,19.28543]
[1778577280355,34.61,80750.18,0.0,0.73557,0.00016,19.30063]
[1778577285390,34.61,80748.59,0.0,0.73531,0.00016,19.31]
[1778577291433,34.61,80748.96,0.0,0.73536,0.00016,19.30819]
[1778577297476,34.61,80748.63,0.0,0.7353,0.00016,19.31042]
[1778577299490,34.62,80745.94,0.0,0.73487,0.00016,19.32588]
[1778577304525,34.62,80746.04,0.0,0.73488,0.00016,19.32557]
[1778577308553,34.62,80757.77,0.0,0.73675,0.00016,19.25874]
[1778577309560,34.62,80764.99,0.0,0.7379,0.00016,19.2173]
[1778577314598,34.62,80765.87,0.0,0.73804,0.00016,19.21227]
[1778577319634,34.62,80766.17,0.0,0.73809,0.00016,19.21049]
[1778577322655,34.62,80763.68,0.0,0.73769,0.00016,19.22476]
[1778577327692,34.62,80765.21,0.0,0.73794,0.00016,19.21576]
[1778577332727,34.62,80766.06,0.0,0.73812,0.00016,19.20591]
[1778577333734,34.62,80763.69,0.0,0.73774,0.00016,19.21951]
[1778577334741,34.62,80759.67,0.0,0.7371,0.00016,19.24256]
[1778577339780,34.61,80761.49,0.0,0.73739,0.00016,19.23199]
[1778577344815,34.61,80762.24,0.0,0.73752,0.00016,19.22732]
[1778577349850,34.61,80762.03,0.0,0.7375,0.00016,19.22823]
[1778577355892,34.61,80761.48,0.0,0.73742,0.00016,19.23097]
[1778577360927,34.61,80762.07,0.0,0.73753,0.00016,19.22721]
[1778577365963,34.61,80762.25,0.0,0.73756,0.00016,19.22581]
[1778577372012,34.6,80764.68,0.0,0.73796,0.00016,19.21146]
[1778577373011,34.6,80771.68,0.0,0.73908,0.00016,19.17094]
[1778577378046,34.6,80772.23,0.0,0.73917,0.00016,19.16767]
[1778577383086,34.6,80773.39,0.0,0.73936,0.00016,19.16088]
[1778577388121,34.6,80768.19,0.0,0.73853,0.00016,19.19082]
[1778577390135,34.6,80765.53,0.0,0.73811,0.00016,19.20604]
[1778577395171,34.6,80763.57,0.0,0.73784,0.00016,19.21219]
[1778577400209,34.6,80764.04,0.0,0.73793,0.00016,19.20907]
[1778577406251,34.6,80763.89,0.0,0.73792,0.00016,19.20944]
[1778577411287,34.59,80759.51,0.0,0.73723,0.00016,19.23419]
[1778577412295,34.59,80745.88,0.0,0.73505,0.00016,19.31222]
[1778577414070,34.59,80745.88,0.0,0.73505,0.00016,19.31222]
[1778577414155,34.59,80742.75,0.0,0.73455,0.00016,19.33001]
[1778577419345,34.59,80741.62,0.0,0.73437,0.00016,19.33629]
[1778577424380,34.59,80742.53,0.0,0.73452,0.00016,19.33106]
[1778577429415,34.59,80739.78,0.0,0.73408,0.00016,19.34675]
[1778577434450,34.59,80740.02,0.0,0.73411,0.00016,19.34543]
[1778577437152,34.59,80739.29,0.0,0.73399,0.00016,19.3496]
[1778577437166,34.59,80738.29,0.0,0.73383,0.00016,19.35532]
[1778577437472,34.59,80733.87,0.0,0.73312,0.00016,19.38042]
[1778577442507,34.59,80735.03,0.0,0.73331,0.00016,19.37388]
[1778577447542,34.59,80734.78,0.0,0.73327,0.00016,19.37528]
[1778577452577,34.59,80733.9,0.0,0.73316,0.00016,19.37549]
[1778577457612,34.59,80732.58,0.0,0.73295,0.00016,19.38293]
[1778577459626,34.59,80734.87,0.0,0.73332,0.00016,19.36992]
[1778577462647,34.59,80737.37,0.0,0.73372,0.00016,19.35572]
[1778577467682,34.59,80738.19,0.0,0.73385,0.00016,19.35115]
[1778577468689,34.59,80746.51,0.0,0.73519,0.00016,19.30376]
[1778577471571,34.59,80747.62,0.0,0.73536,0.00016,19.29756]
[1778577471710,34.59,80751.09,0.0,0.73592,0.00016,19.2778]
[1778577475738,34.6,80753.37,0.0,0.73627,0.00016,19.26512]
[1778577480773,34.6,80743.75,0.0,0.73472,0.00016,19.32056]
[1778577485808,34.6,80746.22,0.0,0.73511,0.00016,19.30651]
[1778577490843,34.6,80746.28,0.0,0.73513,0.00016,19.30594]
[1778577495878,34.6,80747.41,0.0,0.73532,0.00016,19.29924]
[1778577500913,34.59,80746.87,0.0,0.73524,0.00016,19.30204]
[1778577505948,34.59,80748.65,0.0,0.73553,0.00016,19.29154]
[1778577509980,34.59,80753.13,0.0,0.73626,0.00016,19.26564]
[1778577515015,34.59,80752.06,0.0,0.73613,0.00016,19.26675]
[1778577520050,34.59,80751.32,0.0,0.73602,0.00016,19.27074]
[1778577525085,34.59,80753.39,0.0,0.73636,0.00016,19.2586]
[1778577530120,34.59,80753.11,0.0,0.73632,0.00016,19.25978]
[1778577535155,34.58,80752.55,0.0,0.73625,0.00016,19.26227]
[1778577537169,34.58,80750.16,0.0,0.73588,0.00016,19.27566]
[1778577541197,34.58,80747.43,0.0,0.73544,0.00016,19.29122]
[1778577546232,34.58,80746.63,0.0,0.73532,0.00016,19.29566]
[1778577550261,34.58,80744.06,0.0,0.7349,0.00016,19.31029]
[1778577551268,34.58,80740.35,0.0,0.73431,0.00016,19.33143]
[1778577556303,34.58,80742.16,0.0,0.7346,0.00016,19.32094]
[1778577562345,34.58,80741.47,0.0,0.7345,0.00016,19.32474]
[1778577567380,34.58,80740.57,0.0,0.73435,0.00016,19.32977]
[1778577572415,34.58,80740.54,0.0,0.73439,0.00016,19.32512]
[1778577577450,34.58,80740.53,0.0,0.73439,0.00016,19.32514]
[1778577578457,34.58,80736.05,0.0,0.73366,0.00016,19.35064]
[1778577583528,34.58,80730.46,0.0,0.73277,0.00016,19.38221]
[1778577588563,34.58,80731.12,0.0,0.73288,0.00016,19.37817]
[1778577589570,34.58,80734.47,0.0,0.73342,0.00016,19.35911]
[1778577590577,34.58,80739.15,0.0,0.73418,0.00016,19.33245]
[1778577595612,34.58,80738.25,0.0,0.73403,0.00016,19.33753]
[1778577600647,34.57,80736.1,0.0,0.73369,0.00016,19.34972]
[1778577605682,34.57,80736.61,0.0,0.73377,0.00016,19.34674]
[1778577606689,34.57,80739.8,0.0,0.73429,0.00016,19.32857]
[1778577607696,34.57,80744.88,0.0,0.73511,0.00016,19.29952]
[1778577608703,34.57,80748.69,0.0,0.73572,0.00016,19.27761]
[1778577609710,34.57,80751.93,0.0,0.73624,0.00016,19.25895]
[1778577614745,34.57,80752.16,0.0,0.73629,0.00016,19.25719]
[1778577619780,34.57,80750.76,0.0,0.73608,0.00016,19.26471]
[1778577621794,34.57,80747.97,0.0,0.73564,0.00016,19.28047]
[1778577626829,34.56,80748.04,0.0,0.73567,0.00016,19.27944]
[1778577627840,34.56,80742.99,0.0,0.73486,0.00016,19.30828]
[1778577628846,34.56,80738.77,0.0,0.73418,0.00016,19.33237]
[1778577631867,34.56,80744.24,0.0,0.73509,0.00016,19.2964]
[1778577636904,34.56,80745.13,0.0,0.73524,0.00016,19.29113]
[1778577637911,34.56,80742.79,0.0,0.73487,0.00016,19.30445]
[1778577642946,34.56,80743.58,0.0,0.735,0.00016,19.29969]
[1778577647981,34.56,80743.85,0.0,0.73505,0.00016,19.29791]
[1778577655030,34.56,80743.61,0.0,0.73502,0.00016,19.29897]
[1778577660066,34.56,80744.6,0.0,0.73519,0.00016,19.2931]
[1778577664093,34.56,80741.56,0.0,0.7347,0.00016,19.31031]
[1778577667114,34.56,80737.42,0.0,0.73404,0.00016,19.33375]
[1778577673156,34.55,80737.1,0.0,0.734,0.00016,19.33509]
[1778577678194,34.55,80742.55,0.0,0.73488,0.00016,19.3038]
[1778577679199,34.55,80745.27,0.0,0.73532,0.00016,19.28821]
[1778577684234,34.55,80746.75,0.0,0.73557,0.00016,19.27953]
[1778577689269,34.55,80746.64,0.0,0.73555,0.00016,19.28002]
[1778577696318,34.55,80746.61,0.0,0.73559,0.00016,19.27525]
[1778577701355,34.55,80750.67,0.0,0.73624,0.00016,19.25188]
[1778577702362,34.55,80753.42,0.0,0.73668,0.00016,19.23613]
[1778577707397,34.55,80755.02,0.0,0.73694,0.00016,19.22702]
[1778577710418,34.55,80748.0,0.0,0.73581,0.00016,19.26735]
[1778577715453,34.55,80750.81,0.0,0.73626,0.00016,19.25111]
[1778577720488,34.55,80748.51,0.0,0.7359,0.00016,19.26422]
[1778577722312,34.55,80746.33,0.0,0.73555,0.00016,19.27668]
[1778577722513,34.55,80722.19,0.0,0.73165,0.00016,19.41407]
[1778577723510,34.55,80715.61,0.0,0.73058,0.00016,19.45127]
[1778577726060,34.55,80715.27,0.0,0.73052,0.00016,19.45323]
[1778577726142,34.55,80717.12,0.0,0.73082,0.00016,19.44284]
[1778577730559,34.55,80720.46,0.0,0.73136,0.00016,19.42423]
[1778577737397,34.55,80721.16,0.0,0.73147,0.00016,19.42035]
[1778577742643,34.55,80721.14,0.0,0.73147,0.00016,19.42026]
[1778577747678,34.55,80722.21,0.0,0.73165,0.00016,19.41407]
[1778577752713,34.55,80721.77,0.0,0.73162,0.00016,19.41169]
[1778577758755,34.55,80723.83,0.0,0.73196,0.00016,19.39983]
[1778577764060,34.55,80724.9,0.0,0.73214,0.00016,19.39346]
[1778577769837,34.54,80725.31,0.0,0.73223,0.00016,19.39037]
[1778577774873,34.54,80727.23,0.0,0.73255,0.00016,19.37901]
[1778577776887,34.54,80724.84,0.0,0.73217,0.00016,19.39237]
[1778577782535,34.54,80724.89,0.0,0.73219,0.00016,19.39169]
[1778577783341,34.54,80725.89,0.0,0.73236,0.00016,19.38573]
[1778577786957,34.54,80721.46,0.0,0.73165,0.00016,19.41053]
[1778577790985,34.54,80718.94,0.0,0.73124,0.00016,19.42456]
[1778577796022,34.53,80721.41,0.0,0.73165,0.00016,19.41035]
[1778577801057,34.53,80722.0,0.0,0.73175,0.00016,19.4069]
[1778577812134,34.53,80721.3,0.0,0.73168,0.00016,19.40586]
[1778577816162,34.53,80718.42,0.0,0.73121,0.00016,19.42223]
[1778577817169,34.53,80715.09,0.0,0.73067,0.00016,19.44107]
[1778577822204,34.53,80715.62,0.0,0.73075,0.00016,19.4382]
[1778577827239,34.53,80715.68,0.0,0.73075,0.00016,19.43806]
[1778577833282,34.54,80715.36,0.0,0.73069,0.00016,19.44014]
[1778577837310,34.54,80707.98,0.0,0.72949,0.00016,19.48185]
[1778577838316,34.54,80703.34,0.0,0.72873,0.00016,19.50797]
[1778577840330,34.54,80702.83,0.0,0.72865,0.00016,19.51091]
[1778577843351,34.54,80700.01,0.0,0.72818,0.00016,19.52677]
[1778577846060,34.54,80699.53,0.0,0.7281,0.00016,19.5295]
[1778577846372,34.54,80700.42,0.0,0.72825,0.00016,19.52455]
[1778577849394,34.54,80704.79,0.0,0.72896,0.00016,19.50018]
[1778577850083,34.54,80704.79,0.0,0.72896,0.00016,19.50018]
[1778577850401,34.54,80704.65,0.0,0.72893,0.00016,19.50102]
[1778577855436,34.54,80712.94,0.0,0.73028,0.00016,19.45454]
[1778577860471,34.54,80714.15,0.0,0.73047,0.00016,19.448]
[1778577865506,34.54,80713.98,0.0,0.73043,0.00016,19.44925]
[1778577868527,34.54,80716.78,0.0,0.73088,0.00016,19.43365]
[1778577873562,34.54,80717.73,0.0,0.73107,0.00016,19.42375]
[1778577878597,34.55,80718.37,0.0,0.73116,0.00016,19.42056]
[1778577884640,34.55,80718.19,0.0,0.73112,0.00016,19.42211]
[1778577888668,34.55,80721.56,0.0,0.73165,0.00016,19.40343]
[1778577890683,34.55,80724.0,0.0,0.73204,0.00016,19.38985]
[1778577895717,34.55,80724.54,0.0,0.73211,0.00016,19.38731]
[1778577900752,34.56,80721.42,0.0,0.7316,0.00016,19.40526]
[1778577901759,34.56,80716.6,0.0,0.73082,0.00016,19.43254]
[1778577902766,34.56,80712.34,0.0,0.73012,0.00016,19.4566]
[1778577904780,34.56,80720.0,0.0,0.73136,0.00016,19.41353]
[1778577905787,34.56,80723.88,0.0,0.73199,0.00016,19.39166]
[1778577911830,34.56,80722.02,0.0,0.73167,0.00016,19.40272]
[1778577913843,34.56,80714.34,0.0,0.73042,0.00016,19.44622]
[1778577918878,34.56,80713.21,0.0,0.73023,0.00016,19.45278]
[1778577924920,34.56,80713.64,0.0,0.7303,0.00016,19.45064]
[1778577929955,34.56,80713.66,0.0,0.73029,0.00016,19.45079]
[1778577934990,34.57,80713.2,0.0,0.73024,0.00016,19.44893]
[1778577938011,34.57,80706.96,0.0,0.72922,0.00016,19.48416]
[1778577941034,34.57,80702.51,0.0,0.72849,0.00016,19.50928]
[1778577946069,34.57,80702.95,0.0,0.72856,0.00016,19.50719]
[1778577951104,34.57,80704.01,0.0,0.72872,0.00016,19.50166]
[1778577956141,34.57,80703.38,0.0,0.7286,0.00016,19.50557]
[1778577961183,34.58,80698.2,0.0,0.72775,0.00016,19.53488]
[1778577962190,34.58,80695.32,0.0,0.72728,0.00016,19.55098]
[1778577967226,34.58,80695.17,0.0,0.72725,0.00016,19.55202]
[1778577972261,34.58,80695.64,0.0,0.72732,0.00016,19.54962]
[1778577978303,34.58,80695.48,0.0,0.72728,0.00016,19.55085]
[1778577983338,34.58,80696.1,0.0,0.72737,0.00016,19.54771]
[1778577988373,34.58,80695.5,0.0,0.72727,0.00016,19.55131]
[1778577990764,34.58,80695.45,0.0,0.72726,0.00016,19.55164]
[1778577991394,34.58,80695.38,0.0,0.72728,0.00016,19.5474]
[1778577996430,34.58,80695.61,0.0,0.72731,0.00016,19.54639]
[1778578001465,34.59,80695.32,0.0,0.72725,0.00016,19.54853]
[1778578002059,34.59,80695.32,0.0,0.72725,0.00016,19.54853]
[1778578002472,34.59,80695.38,0.0,0.72725,0.00016,19.54833]
[1778578005493,34.59,80699.39,0.0,0.7279,0.00016,19.5264]
[1778578010528,34.59,80700.16,0.0,0.72799,0.00016,19.52306]
[1778578015563,34.6,80699.33,0.0,0.72784,0.00016,19.52848]
[1778578020598,34.6,80701.42,0.0,0.72816,0.00016,19.51759]
[1778578025633,34.61,80701.38,0.0,0.72813,0.00016,19.51861]
[1778578030668,34.61,80703.66,0.0,0.72848,0.00016,19.50669]
[1778578033689,34.61,80707.3,0.0,0.72907,0.00016,19.48646]
[1778578034696,34.61,80711.0,0.0,0.72967,0.00016,19.46578]
[1778578039731,34.61,80711.45,0.0,0.72973,0.00016,19.46358]
[1778578040738,34.61,80707.72,0.0,0.72912,0.00016,19.48454]
[1778578041745,34.61,80704.75,0.0,0.72864,0.00016,19.50119]
[1778578042752,34.61,80700.85,0.0,0.728,0.00016,19.52299]
[1778578048794,34.61,80702.03,0.0,0.72819,0.00016,19.51652]
[1778578053829,34.61,80703.17,0.0,0.72841,0.00016,19.50556]
[1778578058865,34.62,80703.41,0.0,0.72844,0.00016,19.50439]
[1778578064906,34.62,80703.15,0.0,0.72839,0.00016,19.50608]
[1778578070948,34.62,80703.24,0.0,0.7284,0.00016,19.50583]
[1778578075983,34.62,80702.72,0.0,0.72831,0.00016,19.50896]
[1778578083035,34.62,80703.03,0.0,0.72835,0.00016,19.50752]
[1778578089077,34.62,80703.85,0.0,0.72848,0.00016,19.50319]
[1778578094112,34.62,80705.07,0.0,0.72867,0.00016,19.49661]
[1778578099147,34.62,80705.06,0.0,0.72866,0.00016,19.49694]
[1778578104182,34.63,80705.08,0.0,0.72866,0.00016,19.49705]
[1778578110226,34.63,80704.44,0.0,0.72855,0.00016,19.50088]
[1778578112240,34.63,80700.32,0.0,0.72791,0.00016,19.5192]
[1778578117275,34.63,80699.58,0.0,0.72779,0.00016,19.52338]
[1778578122310,34.63,80700.37,0.0,0.72791,0.00016,19.51908]
[1778578127345,34.63,80700.58,0.0,0.72794,0.00016,19.51804]
[1778578130366,34.63,80704.39,0.0,0.72856,0.00016,19.49688]
[1778578135401,34.63,80703.99,0.0,0.72849,0.00016,19.49935]
[1778578140437,34.63,80702.06,0.0,0.72817,0.00016,19.51035]
[1778578146479,34.63,80702.4,0.0,0.72822,0.00016,19.50869]
[1778578152522,34.63,80702.63,0.0,0.72825,0.00016,19.50764]
[1778578157557,34.63,80700.74,0.0,0.72793,0.00016,19.51837]
[1778578162600,34.64,80701.33,0.0,0.72803,0.00016,19.51525]
[1778578167635,34.64,80702.95,0.0,0.72828,0.00016,19.50642]
[1778578176699,34.64,80703.35,0.0,0.72837,0.00016,19.49986]
[1778578181734,34.64,80702.5,0.0,0.72823,0.00016,19.50487]
[1778578186769,34.64,80706.17,0.0,0.72882,0.00016,19.48461]
[1778578187776,34.64,80713.52,0.0,0.73001,0.00016,19.44353]
[1778578188784,34.64,80710.86,0.0,0.72958,0.00016,19.45854]
[1778578193819,34.64,80712.74,0.0,0.72987,0.00016,19.44846]
[1778578196840,34.65,80715.79,0.0,0.73036,0.00016,19.43162]
[1778578201875,34.65,80718.87,0.0,0.73084,0.00016,19.41484]
[1778578202882,34.65,80728.65,0.0,0.73242,0.00016,19.35974]
[1778578203889,34.65,80724.16,0.0,0.73169,0.00016,19.38517]
[1778578205905,34.65,80728.25,0.0,0.73235,0.00016,19.3622]
[1778578210940,34.65,80727.75,0.0,0.73226,0.00016,19.36538]
[1778578211947,34.65,80724.95,0.0,0.73181,0.00016,19.38125]
[1778578214968,34.65,80727.64,0.0,0.73224,0.00016,19.36621]
[1778578216982,34.65,80733.26,0.0,0.73314,0.00016,19.33456]
[1778578217989,34.65,80735.74,0.0,0.73354,0.00016,19.3206]
[1778578218996,34.65,80751.84,0.0,0.73613,0.00016,19.22886]
[1778578220009,34.65,80756.1,0.0,0.73681,0.00016,19.20452]
[1778578221010,34.65,80758.52,0.0,0.73719,0.00016,19.1907]
[1778578222221,34.65,80757.45,0.0,0.73702,0.00016,19.19691]
[1778578223025,34.65,80757.79,0.0,0.73707,0.00016,19.19503]
[1778578224076,34.65,80768.4,0.0,0.73877,0.00016,19.13411]
[1778578225043,34.65,80786.84,0.0,0.7417,0.00016,19.0273]
[1778578226050,34.65,80805.41,0.0,0.74464,0.00016,18.91877]
[1778578227057,34.65,80800.27,0.0,0.74382,0.00016,18.94891]
[1778578228320,34.65,80800.27,0.0,0.74382,0.00016,18.94891]
[1778578228815,34.65,80800.55,0.0,0.74386,0.00016,18.94746]
[1778578229071,34.65,80802.76,0.0,0.74421,0.00016,18.93452]
[1778578231085,34.66,80806.14,0.0,0.74478,0.00016,18.91011]
[1778578233724,34.66,80800.0,0.0,0.7438,0.00016,18.94628]
[1778578234106,34.66,80805.59,0.0,0.74468,0.00016,18.91357]
[1778578236510,34.66,80809.07,0.0,0.74523,0.00016,18.89319]
[1778578237134,34.66,80812.97,0.0,0.74584,0.00016,18.87026]
[1778578238540,34.66,80819.39,0.0,0.74685,0.00016,18.83245]
[1778578240155,34.66,80821.3,0.0,0.74715,0.00016,18.82128]
[1778578242169,34.66,80830.01,0.0,0.74851,0.00016,18.76988]
[1778578243176,34.66,80835.14,0.0,0.74931,0.00016,18.7394]
[1778578246197,34.66,80838.25,0.0,0.74979,0.00016,18.72092]
[1778578247208,34.66,80847.44,0.0,0.75122,0.00016,18.66612]
[1778578248213,34.66,80851.73,0.0,0.75189,0.00016,18.64051]
[1778578249220,34.66,80854.53,0.0,0.75232,0.00015,18.62382]
[1778578252241,34.66,80851.38,0.0,0.75182,0.00016,18.64292]
[1778578253248,34.66,80844.3,0.0,0.75072,0.00016,18.68529]
[1778578255265,34.66,80847.75,0.0,0.75126,0.00016,18.66473]
[1778578258286,34.66,80850.35,0.0,0.75166,0.00016,18.64925]
[1778578259599,34.66,80850.35,0.0,0.75166,0.00016,18.64925]
[1778578259733,34.66,80850.35,0.0,0.75166,0.00016,18.64925]
[1778578259875,34.66,80849.3,0.0,0.7515,0.00016,18.65548]
[1778578260303,34.66,80861.1,0.0,0.75333,0.00015,18.58472]
[1778578261310,34.66,80873.43,0.0,0.75523,0.00015,18.51051]
[1778578262337,34.66,80875.0,0.0,0.75547,0.00015,18.50113]
[1778578263689,34.66,80875.0,0.0,0.75547,0.00015,18.50113]
[1778578263711,34.66,80872.77,0.0,0.75512,0.00015,18.51471]
[1778578264334,34.66,80867.52,0.0,0.75431,0.00015,18.54655]
[1778578267358,34.66,80870.43,0.0,0.75475,0.00015,18.52938]
[1778578268364,34.66,80872.96,0.0,0.75513,0.00015,18.5142]
[1778578269815,34.66,80872.96,0.0,0.75513,0.00015,18.5142]
[1778578269916,34.66,80872.69,0.0,0.75509,0.00015,18.51604]
[1778578272392,34.66,80871.19,0.0,0.75485,0.00015,18.52529]
[1778578274406,34.66,80864.69,0.0,0.75385,0.00015,18.56443]
[1778578275413,34.67,80862.54,0.0,0.75352,0.00015,18.5774]
[1778578276420,34.67,80858.55,0.0,0.7529,0.00015,18.60146]
[1778578277427,34.67,80853.78,0.0,0.75216,0.00015,18.63014]
[1778578282462,34.67,80854.08,0.0,0.75219,0.00015,18.62867]
[1778578287497,34.67,80855.95,0.0,0.75249,0.00015,18.6174]
[1778578288504,34.67,80859.98,0.0,0.75311,0.00015,18.59324]
[1778578290519,34.67,80855.53,0.0,0.75242,0.00015,18.61994]
[1778578292533,34.67,80853.05,0.0,0.75207,0.00015,18.62994]
[1778578297568,34.67,80853.55,0.0,0.75215,0.00015,18.62711]
[1778578298575,34.67,80845.99,0.0,0.75097,0.00016,18.67236]
[1778578299582,34.67,80839.47,0.0,0.74996,0.00016,18.71124]
[1778578300589,34.67,80836.95,0.0,0.74957,0.00016,18.72622]
[1778578303610,34.67,80829.99,0.0,0.74848,0.00016,18.76755]
[1778578304617,34.67,80825.48,0.0,0.74777,0.00016,18.79439]
[1778578309652,34.67,80824.55,0.0,0.74761,0.00016,18.80042]
[1778578314688,34.67,80825.28,0.0,0.74771,0.00016,18.79668]
[1778578315695,34.67,80827.53,0.0,0.74806,0.00016,18.78344]
[1778578318716,34.67,80832.04,0.0,0.74876,0.00016,18.75693]
[1778578320730,34.68,80836.61,0.0,0.74947,0.00016,18.72992]
[1778578324760,34.68,80840.47,0.0,0.75006,0.00016,18.70734]
[1778578326774,34.68,80842.89,0.0,0.75043,0.00016,18.69316]
[1778578328791,34.68,80845.48,0.0,0.75083,0.00016,18.67799]
[1778578329795,34.68,80849.82,0.0,0.7515,0.00016,18.65223]
[1778578330802,34.68,80852.94,0.0,0.75198,0.00015,18.63373]
[1778578335837,34.68,80854.17,0.0,0.75215,0.00015,18.62734]
[1778578337851,34.69,80856.11,0.0,0.75244,0.00015,18.61612]
[1778578338858,34.69,80859.98,0.0,0.75303,0.00015,18.59314]
[1778578339865,34.69,80862.37,0.0,0.75339,0.00015,18.57924]
[1778578343893,34.69,80864.88,0.0,0.75375,0.00015,18.56514]
[1778578346914,34.7,80869.37,0.0,0.75442,0.00015,18.5389]
[1778578350819,34.7,80870.11,0.0,0.75452,0.00015,18.53528]
[1778578350942,34.7,80870.73,0.0,0.75461,0.00015,18.53155]
[1778578351949,34.7,80864.99,0.0,0.75376,0.00015,18.56144]
[1778578353606,34.7,80864.23,0.0,0.75364,0.00015,18.56608]
[1778578353963,34.7,80860.28,0.0,0.75303,0.00015,18.58989]
[1778578354970,34.7,80852.66,0.0,0.75185,0.00015,18.63563]
[1778578355983,34.7,80849.3,0.0,0.75132,0.00016,18.65585]
[1778578356984,34.7,80843.69,0.0,0.75045,0.00016,18.68942]
[1778578357991,34.7,80846.46,0.0,0.75088,0.00016,18.67291]
[1778578361012,34.7,80849.76,0.0,0.75139,0.00016,18.65322]
[1778578362019,34.7,80852.7,0.0,0.75185,0.00015,18.63569]
[1778578363026,34.7,80855.46,0.0,0.75227,0.00015,18.61923]
[1778578365040,34.7,80858.74,0.0,0.75278,0.00015,18.59973]
[1778578370075,34.7,80859.82,0.0,0.75293,0.00015,18.59368]
[1778578375110,34.71,80859.38,0.0,0.75286,0.00015,18.59661]
[1778578379138,34.71,80862.32,0.0,0.75331,0.00015,18.57906]
[1778578382159,34.71,80856.92,0.0,0.75247,0.00015,18.6116]
[1778578383166,34.71,80848.16,0.0,0.75111,0.00016,18.66398]
[1778578384173,34.71,80845.53,0.0,0.7507,0.00016,18.67966]
[1778578389212,34.71,80847.22,0.0,0.75097,0.00016,18.66955]
[1778578391229,34.71,80851.77,0.0,0.75167,0.00015,18.64241]
[1778578392236,34.71,80849.94,0.0,0.75139,0.00016,18.65336]
[1778578397271,34.71,80850.35,0.0,0.75145,0.00016,18.651]
[1778578402306,34.71,80850.04,0.0,0.7514,0.00016,18.65295]
[1778578405327,34.71,80852.24,0.0,0.75174,0.00015,18.63988]
[1778578410362,34.71,80850.92,0.0,0.75153,0.00016,18.6479]
[1778578411369,34.71,80855.02,0.0,0.7522,0.00015,18.6186]
[1778578413383,34.71,80856.69,0.0,0.75246,0.00015,18.60872]
[1778578418418,34.71,80855.74,0.0,0.7523,0.00015,18.61468]
[1778578419425,34.71,80857.8,0.0,0.75262,0.00015,18.60241]
[1778578421439,34.71,80860.51,0.0,0.75304,0.00015,18.58632]
[1778578426474,34.71,80862.48,0.0,0.75333,0.00015,18.57491]
[1778578428733,34.71,80862.64,0.0,0.75335,0.00015,18.57404]
[1778578428753,34.71,80862.98,0.0,0.7534,0.00015,18.5721]
[1778578429495,34.71,80872.1,0.0,0.75481,0.00015,18.5174]
[1778578434214,34.72,80872.95,0.0,0.75492,0.00015,18.5131]
[1778578434530,34.72,80869.73,0.0,0.75442,0.00015,18.53247]
[1778578436544,34.72,80877.61,0.0,0.75563,0.00015,18.48532]
[1778578437551,34.72,80879.68,0.0,0.75594,0.00015,18.47303]
[1778578438347,34.72,80879.68,0.0,0.75594,0.00015,18.47303]
[1778578438562,34.72,80902.36,0.0,0.7594,0.00015,18.33563]
[1778578439568,34.72,80908.78,0.0,0.76038,0.00015,18.2965]
[1778578440575,34.72,80909.68,0.0,0.76051,0.00015,18.29106]
[1778578442212,34.72,80909.68,0.0,0.76051,0.00015,18.29106]
[1778578441582,34.72,80905.53,0.0,0.75988,0.00015,18.31635]
[1778578442589,34.72,80899.99,0.0,0.75904,0.00015,18.35019]
[1778578445610,34.72,80913.95,0.0,0.76116,0.00015,18.26522]
[1778578446617,34.72,80916.25,0.0,0.7615,0.00015,18.25131]
[1778578448130,34.72,80916.25,0.0,0.7615,0.00015,18.25131]
[1778578448212,34.72,80916.25,0.0,0.7615,0.00015,18.25131]
[1778578448205,34.72,80921.61,0.0,0.7623,0.00015,18.21883]
[1778578448631,34.72,80928.15,0.0,0.76329,0.00015,18.17869]
[1778578450645,34.72,80927.14,0.0,0.76313,0.00015,18.18511]
[1778578452335,34.73,80927.05,0.0,0.76311,0.00015,18.18585]
[1778578452660,34.73,80923.25,0.0,0.76254,0.00015,18.20918]
[1778578453667,34.73,80921.97,0.0,0.76235,0.00015,18.21711]
[1778578454314,34.73,80921.97,0.0,0.76235,0.00015,18.21711]
[1778578454674,34.73,80924.99,0.0,0.7628,0.00015,18.19866]
[1778578455686,34.73,80920.04,0.0,0.76205,0.00015,18.22911]
[1778578456693,34.73,80921.68,0.0,0.7623,0.00015,18.21912]
[1778578458707,34.73,80920.52,0.0,0.76212,0.00015,18.22638]
[1778578460276,34.73,80920.15,0.0,0.76206,0.00015,18.22871]
[1778578460319,34.73,80920.15,0.0,0.76206,0.00015,18.22871]
[1778578460560,34.73,80920.15,0.0,0.76206,0.00015,18.22871]
[1778578460721,34.73,80919.64,0.0,0.76198,0.00015,18.23189]
[1778578461728,34.73,80915.04,0.0,0.76128,0.00015,18.26016]
[1778578462735,34.73,80913.47,0.0,0.76104,0.00015,18.26992]
[1778578465239,34.73,80914.01,0.0,0.76112,0.00015,18.26676]
[1778578465260,34.73,80914.01,0.0,0.76112,0.00015,18.26676]
[1778578464750,34.73,80912.46,0.0,0.76088,0.00015,18.27638]
[1778578465313,34.73,80912.46,0.0,0.76088,0.00015,18.27638]
[1778578465757,34.73,80912.35,0.0,0.76086,0.00015,18.27719]
[1778578467490,34.73,80912.5,0.0,0.76088,0.00015,18.27641]
[1778578467548,34.73,80912.5,0.0,0.76088,0.00015,18.27641]
[1778578467560,34.73,80912.5,0.0,0.76088,0.00015,18.27641]
[1778578467581,34.73,80912.5,0.0,0.76088,0.00015,18.27641]
[1778578467771,34.73,80912.48,0.0,0.76087,0.00015,18.27667]
[1778578471215,34.73,80912.48,0.0,0.76087,0.00015,18.27667]
[1778578476825,34.74,80913.64,0.0,0.76106,0.00015,18.26585]
[1778578477281,34.74,80915.82,0.0,0.76138,0.00015,18.25287]
[1778578480862,34.74,80912.91,0.0,0.76093,0.00015,18.27117]
[1778578481682,34.74,80912.91,0.0,0.76093,0.00015,18.27117]
[1778578481869,34.74,80911.19,0.0,0.76066,0.00015,18.28185]
[1778578483236,34.74,80911.19,0.0,0.76066,0.00015,18.28185]
[1778578482876,34.74,80915.77,0.0,0.76135,0.00015,18.25402]
[1778578484890,34.74,80914.3,0.0,0.76112,0.00015,18.26333]
[1778578485784,34.74,80914.3,0.0,0.76112,0.00015,18.26333]
[1778578485808,34.74,80914.3,0.0,0.76112,0.00015,18.26333]
[1778578485836,34.74,80914.3,0.0,0.76112,0.00015,18.26333]
[1778578485897,34.74,80913.57,0.0,0.76101,0.00015,18.26796]
[1778578486437,34.74,80913.57,0.0,0.76101,0.00015,18.26796]
[1778578486562,34.74,80913.57,0.0,0.76101,0.00015,18.26796]
[1778578486904,34.74,80910.97,0.0,0.76061,0.00015,18.284]
[1778578487446,34.74,80910.97,0.0,0.76061,0.00015,18.284]
[1778578491939,34.75,80904.41,0.0,0.7596,0.00015,18.32476]
[1778578492946,34.75,80899.71,0.0,0.75888,0.00015,18.35349]
[1778578494960,34.75,80902.62,0.0,0.75932,0.00015,18.33598]
[1778578496846,34.75,80902.96,0.0,0.75937,0.00015,18.33399]
[1778578496908,34.75,80902.96,0.0,0.75937,0.00015,18.33399]
[1778578496938,34.75,80902.96,0.0,0.75937,0.00015,18.33399]
[1778578497064,34.75,80902.96,0.0,0.75937,0.00015,18.33399]
[1778578497166,34.75,80904.21,0.0,0.75955,0.00015,18.32659]
[1778578497983,34.75,80911.07,0.0,0.76059,0.00015,18.28479]
[1778578498990,34.75,80920.1,0.0,0.76196,0.00015,18.2297]
[1778578501004,34.75,80925.31,0.0,0.76274,0.00015,18.19802]
[1778578501854,34.75,80925.31,0.0,0.76274,0.00015,18.19802]
[1778578502130,34.75,80925.31,0.0,0.76274,0.00015,18.19802]
[1778578502214,34.75,80927.72,0.0,0.76309,0.00015,18.18357]
[1778578503284,34.75,80927.72,0.0,0.76309,0.00015,18.18357]
[1778578503018,34.75,80931.47,0.0,0.76366,0.00015,18.16054]
[1778578505043,34.75,80930.02,0.0,0.76343,0.00015,18.16988]
[1778578505330,34.75,80930.02,0.0,0.76343,0.00015,18.16988]
[1778578505390,34.75,80930.02,0.0,0.76343,0.00015,18.16988]
[1778578505559,34.75,80930.02,0.0,0.76343,0.00015,18.16988]
[1778578506050,34.75,80927.49,0.0,0.76304,0.00015,18.18563]
[1778578507057,34.75,80922.9,0.0,0.76234,0.00015,18.21418]
[1778578508064,34.76,80920.48,0.0,0.76197,0.00015,18.22925]
[1778578509071,34.76,80918.62,0.0,0.76169,0.00015,18.24063]
[1778578512227,34.76,80919.03,0.0,0.76174,0.00015,18.23857]
[1778578512278,34.76,80919.03,0.0,0.76174,0.00015,18.23857]
[1778578512309,34.76,80919.03,0.0,0.76174,0.00015,18.23857]
[1778578513100,34.76,80920.39,0.0,0.76193,0.00015,18.231]
[1778578518135,34.77,80917.09,0.0,0.7614,0.00015,18.25231]
[1778578521196,34.77,80915.89,0.0,0.76121,0.00015,18.26001]
[1778578521249,34.77,80915.89,0.0,0.76121,0.00015,18.26001]
[1778578521310,34.77,80915.89,0.0,0.76121,0.00015,18.26001]
[1778578521297,34.77,80915.75,0.0,0.76119,0.00015,18.26105]
[1778578521456,34.77,80915.75,0.0,0.76119,0.00015,18.26105]
[1778578527198,34.77,80911.92,0.0,0.76058,0.00015,18.28551]
[1778578528205,34.77,80909.52,0.0,0.76021,0.00015,18.30029]
[1778578529212,34.77,80911.82,0.0,0.76056,0.00015,18.2864]
[1778578531226,34.77,80907.53,0.0,0.75994,0.00015,18.30797]
[1778578532233,34.77,80905.7,0.0,0.75966,0.00015,18.31926]
[1778578533781,34.77,80904.5,0.0,0.75947,0.00015,18.3267]
[1778578533810,34.77,80904.5,0.0,0.75947,0.00015,18.3267]
[1778578533838,34.77,80904.5,0.0,0.75947,0.00015,18.3267]
[1778578534272,34.77,80904.5,0.0,0.75947,0.00015,18.3267]
[1778578534311,34.77,80904.5,0.0,0.75947,0.00015,18.3267]
[1778578534247,34.78,80904.41,0.0,0.75945,0.00015,18.32738]
[1778578534375,34.78,80904.41,0.0,0.75945,0.00015,18.32738]
[1778578534694,34.78,80904.41,0.0,0.75945,0.00015,18.32738]
[1778578534809,34.78,80904.41,0.0,0.75945,0.00015,18.32738]
[1778578534845,34.78,80904.41,0.0,0.75945,0.00015,18.32738]
[1778578535254,34.78,80902.06,0.0,0.75909,0.00015,18.34179]
[1778578537268,34.78,80900.46,0.0,0.75884,0.00015,18.35174]
[1778578538275,34.78,80897.0,0.0,0.75831,0.00015,18.37284]
[1778578540190,34.78,80897.26,0.0,0.75835,0.00015,18.37134]
[1778578540243,34.78,80897.26,0.0,0.75835,0.00015,18.37134]
[1778578540310,34.78,80897.26,0.0,0.75835,0.00015,18.37134]
[1778578540289,34.78,80897.46,0.0,0.75838,0.00015,18.37022]
[1778578545325,34.78,80900.78,0.0,0.75888,0.00015,18.35053]
[1778578546664,34.78,80901.66,0.0,0.75901,0.00015,18.34531]
[1778578546715,34.78,80901.66,0.0,0.75901,0.00015,18.34531]
[1778578546783,34.78,80901.66,0.0,0.75901,0.00015,18.34531]
[1778578546808,34.78,80901.66,0.0,0.75901,0.00015,18.34531]
[1778578547338,34.78,80901.6,0.0,0.75899,0.00015,18.34579]
[1778578552373,34.78,80900.91,0.0,0.75887,0.00015,18.3506]
[1778578554387,34.78,80899.22,0.0,0.75861,0.00015,18.36109]
[1778578555394,34.78,80901.83,0.0,0.75901,0.00015,18.34536]
[1778578558085,34.79,80900.27,0.0,0.75877,0.00015,18.35496]
[1778578558104,34.79,80900.27,0.0,0.75877,0.00015,18.35496]
[1778578558138,34.79,80900.27,0.0,0.75877,0.00015,18.35496]
[1778578558310,34.79,80900.27,0.0,0.75877,0.00015,18.35496]
[1778578558184,34.79,80903.58,0.0,0.75926,0.00015,18.33508]
[1778578558420,34.79,80908.35,0.0,0.75999,0.00015,18.30608]
[1778578562161,34.79,80907.46,0.0,0.75985,0.00015,18.31177]
[1778578562214,34.79,80907.46,0.0,0.75985,0.00015,18.31177]
[1778578562313,34.79,80907.46,0.0,0.75985,0.00015,18.31177]
[1778578562314,34.79,80904.77,0.0,0.75943,0.00015,18.32837]
[1778578562447,34.79,80902.25,0.0,0.75905,0.00015,18.34367]
[1778578563454,34.79,80905.41,0.0,0.75953,0.00015,18.32457]
[1778578568490,34.79,80905.13,0.0,0.75947,0.00015,18.32684]
[1778578573534,34.79,80905.46,0.0,0.75951,0.00015,18.32539]
[1778578578569,34.8,80904.26,0.0,0.75931,0.00015,18.33325]
[1778578581133,34.8,80905.0,0.0,0.75942,0.00015,18.32887]
[1778578581185,34.8,80905.0,0.0,0.75942,0.00015,18.32887]
[1778578581310,34.8,80905.0,0.0,0.75942,0.00015,18.32887]
[1778578581285,34.8,80905.1,0.0,0.75943,0.00015,18.32849]
[1778578586625,34.8,80904.27,0.0,0.75929,0.00015,18.33415]
[1778578588639,34.8,80902.46,0.0,0.75901,0.00015,18.34539]
[1778578590719,34.8,80901.4,0.0,0.75884,0.00015,18.35193]
[1778578590769,34.8,80901.4,0.0,0.75884,0.00015,18.35193]
[1778578590802,34.8,80901.4,0.0,0.75884,0.00015,18.35193]
[1778578590811,34.8,80901.4,0.0,0.75884,0.00015,18.35193]
[1778578590820,34.8,80901.08,0.0,0.75879,0.00015,18.35398]
[1778578592667,34.8,80903.03,0.0,0.75912,0.00015,18.3375]
[1778578595688,34.8,80907.35,0.0,0.75977,0.00015,18.31163]
[1778578597040,34.8,80907.35,0.0,0.75977,0.00015,18.31163]
[1778578597074,34.8,80907.35,0.0,0.75977,0.00015,18.31163]
[1778578597082,34.8,80907.35,0.0,0.75977,0.00015,18.31163]
[1778578597092,34.8,80907.35,0.0,0.75977,0.00015,18.31163]
[1778578597397,34.8,80907.35,0.0,0.75977,0.00015,18.31163]
[1778578597138,34.8,80906.96,0.0,0.75971,0.00015,18.31415]
[1778578597449,34.8,80906.96,0.0,0.75971,0.00015,18.31415]
[1778578597500,34.8,80906.96,0.0,0.75971,0.00015,18.31415]
[1778578597563,34.8,80906.96,0.0,0.75971,0.00015,18.31415]
[1778578597702,34.8,80906.99,0.0,0.75971,0.00015,18.31412]
[1778578602737,34.81,80903.29,0.0,0.75913,0.00015,18.33733]
[1778578604344,34.81,80903.29,0.0,0.75913,0.00015,18.33733]
[1778578604410,34.81,80898.41,0.0,0.75838,0.00015,18.36717]
[1778578604459,34.81,80898.41,0.0,0.75838,0.00015,18.36717]
[1778578604542,34.81,80898.41,0.0,0.75838,0.00015,18.36717]
[1778578604559,34.81,80898.41,0.0,0.75838,0.00015,18.36717]
[1778578604751,34.81,80896.28,0.0,0.75806,0.00015,18.38006]
[1778578606765,34.81,80898.92,0.0,0.75845,0.00015,18.36426]
[1778578611800,34.81,80899.35,0.0,0.7585,0.00015,18.36223]
[1778578613755,34.81,80899.98,0.0,0.7586,0.00015,18.35853]
[1778578613808,34.81,80899.98,0.0,0.7586,0.00015,18.35853]
[1778578613880,34.81,80899.98,0.0,0.7586,0.00015,18.35853]
[1778578614066,34.81,80899.98,0.0,0.7586,0.00015,18.35853]
[1778578614094,34.81,80899.98,0.0,0.7586,0.00015,18.35853]
[1778578614167,34.81,80901.45,0.0,0.75882,0.00015,18.34985]
[1778578614821,34.81,80904.67,0.0,0.75931,0.00015,18.33031]
[1778578619856,34.82,80905.82,0.0,0.75946,0.00015,18.32401]
[1778578622990,34.82,80905.85,0.0,0.75946,0.00015,18.32411]
[1778578623059,34.82,80905.85,0.0,0.75946,0.00015,18.32411]
[1778578623065,34.82,80905.85,0.0,0.75946,0.00015,18.32411]
[1778578623311,34.82,80905.85,0.0,0.75946,0.00015,18.32411]
[1778578623382,34.82,80905.38,0.0,0.75938,0.00015,18.32724]
[1778578628921,34.82,80905.49,0.0,0.75938,0.00015,18.32726]
[1778578635980,34.82,80905.37,0.0,0.75934,0.00015,18.32891]
[1778578638484,34.83,80905.81,0.0,0.7594,0.00015,18.32649]
[1778578638536,34.83,80905.81,0.0,0.7594,0.00015,18.32649]
[1778578638562,34.83,80905.81,0.0,0.7594,0.00015,18.32649]
[1778578638577,34.83,80905.81,0.0,0.7594,0.00015,18.32662]
[1778578641019,34.83,80901.77,0.0,0.75878,0.00015,18.35139]
[1778578643033,34.83,80904.31,0.0,0.75916,0.00015,18.33619]
[1778578645509,34.83,80903.99,0.0,0.75911,0.00015,18.33834]
[1778578645558,34.83,80903.99,0.0,0.75911,0.00015,18.33834]
[1778578646054,34.83,80903.48,0.0,0.75903,0.00015,18.34153]
[1778578651089,34.83,80903.95,0.0,0.75912,0.00015,18.33433]
[1778578654110,34.83,80902.15,0.0,0.75884,0.00015,18.34557]
[1778578658138,34.83,80903.8,0.0,0.75908,0.00015,18.33607]
[1778578658737,34.83,80903.8,0.0,0.75908,0.00015,18.33607]
[1778578658782,34.83,80903.8,0.0,0.75908,0.00015,18.33607]
[1778578658788,34.83,80903.8,0.0,0.75908,0.00015,18.33607]
[1778578658809,34.83,80903.8,0.0,0.75908,0.00015,18.33607]
[1778578659145,34.83,80905.21,0.0,0.75929,0.00015,18.32765]
[1778578662166,34.84,80908.28,0.0,0.75975,0.00015,18.30944]
[1778578663173,34.84,80909.84,0.0,0.75998,0.00015,18.30011]
[1778578664561,34.84,80908.54,0.0,0.75978,0.00015,18.30817]
[1778578664571,34.84,80908.54,0.0,0.75978,0.00015,18.30817]
[1778578664736,34.84,80908.54,0.0,0.75978,0.00015,18.30817]
[1778578664807,34.84,80908.54,0.0,0.75978,0.00015,18.30817]
[1778578665187,34.84,80899.99,0.0,0.75848,0.00015,18.36016]
[1778578666194,34.84,80896.17,0.0,0.75789,0.00015,18.38343]
[1778578668208,34.84,80895.14,0.0,0.75773,0.00015,18.38991]
[1778578673243,34.84,80893.32,0.0,0.75744,0.00015,18.40128]
[1778578674346,34.84,80893.32,0.0,0.75744,0.00015,18.40128]
[1778578674398,34.84,80893.32,0.0,0.75744,0.00015,18.40128]
[1778578674451,34.84,80893.32,0.0,0.75744,0.00015,18.40128]
[1778578674410,34.84,80892.02,0.0,0.75724,0.00015,18.40919]
[1778578674560,34.84,80892.02,0.0,0.75724,0.00015,18.40919]
[1778578675259,34.84,80890.34,0.0,0.75698,0.00015,18.4194]
[1778578676265,34.84,80884.2,0.0,0.75604,0.00015,18.45647]
[1778578677272,34.84,80877.43,0.0,0.755,0.00015,18.49725]
[1778578680028,34.84,80875.85,0.0,0.75476,0.00015,18.50687]
[1778578680105,34.84,80875.85,0.0,0.75476,0.00015,18.50687]
[1778578680293,34.84,80876.03,0.0,0.75479,0.00015,18.50585]
[1778578681059,34.84,80876.03,0.0,0.75479,0.00015,18.50585]
[1778578682307,34.84,80881.04,0.0,0.75555,0.00015,18.47591]
[1778578683314,34.84,80889.53,0.0,0.75685,0.00015,18.42492]
[1778578683567,34.84,80889.53,0.0,0.75685,0.00015,18.42492]
[1778578683644,34.84,80889.53,0.0,0.75685,0.00015,18.42492]
[1778578683647,34.84,80889.53,0.0,0.75685,0.00015,18.42492]
[1778578683810,34.84,80889.53,0.0,0.75685,0.00015,18.42492]
[1778578684321,34.85,80890.47,0.0,0.75699,0.00015,18.41942]
[1778578689356,34.85,80891.03,0.0,0.75705,0.00015,18.41689]
[1778578691370,34.85,80894.23,0.0,0.75753,0.00015,18.39782]
[1778578692377,34.85,80896.03,0.0,0.7578,0.00015,18.38704]
[1778578697412,34.85,80894.95,0.0,0.75763,0.00015,18.39401]
[1778578701440,34.85,80891.79,0.0,0.75714,0.00015,18.41338]
[1778578706475,34.85,80891.73,0.0,0.75712,0.00015,18.41404]
[1778578711510,34.86,80892.45,0.0,0.75726,0.00015,18.4052]
[1778578717528,34.86,80892.36,0.0,0.75724,0.00015,18.40605]
[1778578726616,34.86,80892.8,0.0,0.75729,0.00015,18.40428]
[1778578728629,34.86,80894.56,0.0,0.75755,0.00015,18.39383]
[1778578729636,34.86,80896.27,0.0,0.75781,0.00015,18.3836]
[1778578734671,34.86,80895.71,0.0,0.75771,0.00015,18.38751]
[1778578740714,34.87,80896.06,0.0,0.75775,0.00015,18.386]
[1778578745749,34.87,80896.12,0.0,0.75775,0.00015,18.38612]
[1778578748770,34.87,80898.16,0.0,0.75805,0.00015,18.37404]
[1778578753805,34.87,80901.2,0.0,0.7585,0.00015,18.35613]
[1778578754812,34.87,80895.03,0.0,0.75756,0.00015,18.39352]
[1778578758840,34.87,80898.6,0.0,0.7581,0.00015,18.37225]
[1778578763875,34.87,80900.26,0.0,0.75834,0.00015,18.36271]
[1778578768910,34.88,80900.63,0.0,0.75838,0.00015,18.36099]
[1778578773945,34.88,80900.22,0.0,0.75834,0.00015,18.35914]
[1778578779987,34.88,80899.95,0.0,0.75829,0.00015,18.3614]
[1778578784019,34.88,80898.37,0.0,0.75804,0.00015,18.37134]
[1778578789050,34.88,80896.26,0.0,0.75771,0.00015,18.38452]
[1778578794174,34.89,80897.0,0.0,0.75781,0.00015,18.38039]
[1778578794199,34.89,80914.81,0.0,0.76051,0.00015,18.27262]
[1778578795092,34.89,80918.69,0.0,0.7611,0.00015,18.24913]
[1778578796099,34.89,80921.42,0.0,0.7615,0.00015,18.23265]
[1778578797651,34.89,80921.48,0.0,0.76151,0.00015,18.23259]
[1778578798113,34.89,80922.58,0.0,0.76167,0.00015,18.22589]
[1778578802141,34.89,80921.16,0.0,0.76144,0.00015,18.23514]
[1778578803324,34.89,80921.16,0.0,0.76144,0.00015,18.23514]
[1778578803415,34.89,80921.87,0.0,0.76154,0.00015,18.23109]
[1778578808775,34.89,80921.94,0.0,0.76154,0.00015,18.23119]
[1778578809317,34.89,80921.94,0.0,0.76154,0.00015,18.23119]
[1778578809324,34.89,80922.18,0.0,0.76157,0.00015,18.22986]
[1778578811204,34.9,80923.7,0.0,0.7618,0.00015,18.22087]
[1778578813218,34.9,80925.14,0.0,0.76201,0.00015,18.21238]
[1778578816241,34.9,80927.34,0.0,0.76233,0.00015,18.1994]
[1778578817248,34.9,80928.9,0.0,0.76256,0.00015,18.19003]
[1778578819525,34.9,80927.52,0.0,0.76234,0.00015,18.19893]
[1778578823291,34.9,80929.31,0.0,0.7626,0.00015,18.18847]
[1778578829333,34.91,80929.03,0.0,0.76253,0.00015,18.19112]
[1778578833361,34.91,80926.78,0.0,0.76222,0.00015,18.20057]
[1778578835375,34.91,80928.45,0.0,0.76246,0.00015,18.19067]
[1778578838396,34.91,80930.13,0.0,0.76271,0.00015,18.18083]
[1778578840410,34.91,80932.13,0.0,0.763,0.00015,18.16901]
[1778578843431,34.91,80930.82,0.0,0.76279,0.00015,18.17731]
[1778578846452,34.91,80928.06,0.0,0.76237,0.00015,18.19443]
[1778578852496,34.92,80928.65,0.0,0.76245,0.00015,18.19125]
[1778578853503,34.92,80930.13,0.0,0.76267,0.00015,18.18229]
[1778578858538,34.92,80930.32,0.0,0.76269,0.00015,18.18155]
[1778578862566,34.92,80932.19,0.0,0.76296,0.00015,18.17048]
[1778578867601,34.92,80932.4,0.0,0.76299,0.00015,18.16965]
[1778578868608,34.92,80936.42,0.0,0.76359,0.00015,18.14518]
[1778578869615,34.92,80939.09,0.0,0.76398,0.00015,18.12897]
[1778578870622,34.92,80937.13,0.0,0.76369,0.00015,18.14109]
[1778578871629,34.92,80933.43,0.0,0.76313,0.00015,18.16382]
[1778578875657,34.92,80935.13,0.0,0.76338,0.00015,18.15382]
[1778578877671,34.93,80932.18,0.0,0.76293,0.00015,18.17204]
[1778578881700,34.93,80927.32,0.0,0.76219,0.00015,18.202]
[1778578882707,34.93,80929.39,0.0,0.7625,0.00015,18.18943]
[1778578883714,34.93,80932.23,0.0,0.76292,0.00015,18.17216]
[1778578888749,34.93,80932.55,0.0,0.76296,0.00015,18.1706]
[1778578889756,34.93,80929.26,0.0,0.76247,0.00015,18.19075]
[1778578894791,34.93,80928.41,0.0,0.76237,0.00015,18.19133]
[1778578899826,34.93,80927.97,0.0,0.7623,0.00015,18.19428]
[1778578900833,34.93,80921.49,0.0,0.76132,0.00015,18.23376]
[1778578901840,34.93,80918.92,0.0,0.76093,0.00015,18.24939]
[1778578904861,34.93,80910.83,0.0,0.75971,0.00015,18.29844]
[1778578905868,34.93,80904.22,0.0,0.75871,0.00015,18.33852]
[1778578907676,34.93,80904.22,0.0,0.75871,0.00015,18.33852]
[1778578911910,34.93,80902.38,0.0,0.75842,0.00015,18.35003]
[1778578913925,34.93,80904.69,0.0,0.75876,0.00015,18.33624]
[1778578919565,34.94,80905.23,0.0,0.75884,0.00015,18.33328]
[1778578920974,34.94,80908.2,0.0,0.75928,0.00015,18.31576]
[1778578921981,34.94,80910.08,0.0,0.75956,0.00015,18.30448]
[1778578927016,34.94,80912.1,0.0,0.75985,0.00015,18.29281]
[1778578928023,34.94,80916.75,0.0,0.76055,0.00015,18.26475]
[1778578930037,34.94,80921.11,0.0,0.7612,0.00015,18.23859]
[1778578933058,34.94,80914.6,0.0,0.76021,0.00015,18.27863]
[1778578934065,34.94,80906.32,0.0,0.75895,0.00015,18.32887]
[1778578936079,34.94,80900.55,0.0,0.75807,0.00015,18.36384]
[1778578937086,34.94,80906.2,0.0,0.75893,0.00015,18.32981]
[1778578938095,34.95,80911.32,0.0,0.7597,0.00015,18.29894]
[1778578939100,34.95,80908.12,0.0,0.75921,0.00015,18.31842]
[1778578944135,34.95,80907.05,0.0,0.75904,0.00015,18.32539]
[1778578949170,34.95,80908.28,0.0,0.75921,0.00015,18.31844]
[1778578952191,34.95,80910.12,0.0,0.75952,0.00015,18.30279]
[1778578958233,34.95,80909.96,0.0,0.75948,0.00015,18.30449]
[1778578960247,34.95,80908.22,0.0,0.75921,0.00015,18.31524]
[1778578965282,34.96,80908.74,0.0,0.75928,0.00015,18.31264]
[1778578970317,34.96,80908.29,0.0,0.7592,0.00015,18.31591]
[1778578974345,34.96,80905.41,0.0,0.75875,0.00015,18.33373]
[1778578979380,34.96,80905.39,0.0,0.75873,0.00015,18.33439]
[1778578981330,34.96,80905.39,0.0,0.75873,0.00015,18.33439]
[1778578981394,34.96,80898.6,0.0,0.7577,0.00015,18.37554]
[1778578986429,34.97,80897.22,0.0,0.75748,0.00015,18.38417]
[1778578990537,34.97,80896.38,0.0,0.75735,0.00015,18.3894]
[1778578993480,34.97,80900.97,0.0,0.75804,0.00015,18.36201]
[1778578998515,34.97,80900.88,0.0,0.75802,0.00015,18.3629]
[1778579000837,34.97,80900.9,0.0,0.75802,0.00015,18.36285]
[1778579000529,34.97,80905.23,0.0,0.75867,0.00015,18.33682]
[1778579001432,34.97,80905.23,0.0,0.75867,0.00015,18.33682]
[1778579001536,34.97,80911.12,0.0,0.75956,0.00015,18.30131]
[1778579002543,34.97,80912.84,0.0,0.75982,0.00015,18.29101]
[1778579006571,34.97,80914.67,0.0,0.76009,0.00015,18.28043]
[1778579011607,34.97,80915.53,0.0,0.76024,0.00015,18.27073]
[1778579013087,34.97,80915.63,0.0,0.76026,0.00015,18.2702]
[1778579013621,34.97,80917.2,0.0,0.76049,0.00015,18.26076]
[1778579014628,34.97,80919.79,0.0,0.76088,0.00015,18.24513]
[1778579016642,34.98,80916.12,0.0,0.76032,0.00015,18.26765]
[1778579017649,34.98,80914.62,0.0,0.76009,0.00015,18.27689]
[1778579020670,34.98,80912.59,0.0,0.75977,0.00015,18.28959]
[1778579021677,34.98,80911.08,0.0,0.75954,0.00015,18.29885]
[1778579024698,34.98,80912.91,0.0,0.75981,0.00015,18.28813]
[1778579026712,34.98,80915.17,0.0,0.76015,0.00015,18.27471]
[1778579031747,34.98,80914.64,0.0,0.76005,0.00015,18.27861]
[1778579036782,34.99,80914.24,0.0,0.75997,0.00015,18.28166]
[1778579041817,34.99,80914.64,0.0,0.76002,0.00015,18.27987]
[1778579046852,34.99,80914.35,0.0,0.75996,0.00015,18.28224]
[1778579050880,34.99,80916.41,0.0,0.76026,0.00015,18.27027]
[1778579051887,34.99,80920.67,0.0,0.7609,0.00015,18.2446]
[1778579056922,35.0,80921.87,0.0,0.76106,0.00015,18.23816]
[1778579058936,35.0,80924.98,0.0,0.76152,0.00015,18.21963]
[1778579062964,35.0,80920.43,0.0,0.76083,0.00015,18.2476]
[1778579063971,35.0,80918.62,0.0,0.76055,0.00015,18.25863]
[1778579069006,35.0,80917.84,0.0,0.76042,0.00015,18.26401]
[1778579074041,35.0,80918.16,0.0,0.76049,0.00015,18.25782]
[1778579079076,35.01,80918.24,0.0,0.76049,0.00015,18.25796]
[1778579081090,35.01,80913.45,0.0,0.75976,0.00015,18.28718]
[1778579082097,35.01,80911.27,0.0,0.75943,0.00015,18.30043]
[1778579087132,35.01,80911.69,0.0,0.75948,0.00015,18.29827]
[1778579092167,35.01,80911.26,0.0,0.75941,0.00015,18.30125]
[1778579098209,35.01,80911.29,0.0,0.7594,0.00015,18.30155]
[1778579100223,35.01,80904.51,0.0,0.75837,0.00015,18.34259]
[1778579101230,35.01,80902.24,0.0,0.75802,0.00015,18.35629]
[1778579102237,35.01,80903.89,0.0,0.75827,0.00015,18.34639]
[1778579103244,35.01,80906.59,0.0,0.75868,0.00015,18.33016]
[1778579106265,35.01,80910.25,0.0,0.75923,0.00015,18.30826]
[1778579108279,35.02,80913.95,0.0,0.75979,0.00015,18.28609]
[1778579112308,35.02,80918.27,0.0,0.76043,0.00015,18.26041]
[1778579113314,35.02,80919.69,0.0,0.76064,0.00015,18.25195]
[1778579115328,35.02,80921.44,0.0,0.7609,0.00015,18.24165]
[1778579120363,35.02,80922.21,0.0,0.76099,0.00015,18.23776]
[1778579125399,35.03,80922.04,0.0,0.76095,0.00015,18.23955]
[1778579130434,35.03,80921.85,0.0,0.7609,0.00015,18.24143]
[1778579131441,35.03,80917.09,0.0,0.76022,0.00015,18.2655]
[1778579134464,35.03,80919.63,0.0,0.7606,0.00015,18.25045]
[1778579136477,35.03,80921.81,0.0,0.76092,0.00015,18.23751]
[1778579140506,35.03,80924.22,0.0,0.76127,0.00015,18.22347]
[1778579144533,35.03,80925.59,0.0,0.76147,0.00015,18.21544]
[1778579149570,35.04,80927.01,0.0,0.76166,0.00015,18.20753]
[1778579153598,35.04,80924.13,0.0,0.76122,0.00015,18.2256]
[1778579159641,35.04,80923.56,0.0,0.76111,0.00015,18.22984]
[1778579163669,35.04,80921.21,0.0,0.76075,0.00015,18.24457]
[1778579168705,35.05,80920.64,0.0,0.76065,0.00015,18.24856]
[1778579169714,35.05,80915.07,0.0,0.7598,0.00015,18.28232]
[1778579170721,35.05,80906.39,0.0,0.75849,0.00015,18.33472]
[1778579171728,35.05,80903.01,0.0,0.75798,0.00015,18.35511]
[1778579172735,35.05,80900.76,0.0,0.75763,0.00015,18.36863]
[1778579177770,35.05,80900.06,0.0,0.75753,0.00015,18.37273]
[1778579178777,35.05,80894.76,0.0,0.75673,0.00015,18.40448]
[1778579179408,35.05,80894.76,0.0,0.75673,0.00015,18.40448]
[1778579184819,35.05,80892.63,0.0,0.75641,0.00015,18.41711]
[1778579188578,35.05,80892.95,0.0,0.75645,0.00015,18.41525]
[1778579194889,35.05,80892.44,0.0,0.75642,0.00015,18.41331]
[1778579197910,35.05,80887.52,0.0,0.75567,0.00015,18.44268]
[1778579198917,35.05,80880.53,0.0,0.7546,0.00015,18.48434]
[1778579203952,35.04,80879.77,0.0,0.7545,0.00015,18.4884]
[1778579208988,35.04,80879.56,0.0,0.75448,0.00015,18.4892]
[1778579216037,35.04,80880.87,0.0,0.75469,0.00015,18.48077]
[1778579219058,35.04,80878.89,0.0,0.7544,0.00015,18.49231]
[1778579221072,35.04,80876.59,0.0,0.75405,0.00015,18.50581]
[1778579226107,35.04,80874.93,0.0,0.75381,0.00015,18.51515]
[1778579227114,35.04,80871.2,0.0,0.75324,0.00015,18.53732]
[1778579228121,35.04,80868.85,0.0,0.75288,0.00015,18.55125]
[1778579231145,35.04,80863.93,0.0,0.75212,0.00015,18.58031]
[1778579232152,35.03,80859.89,0.0,0.7515,0.00015,18.60415]
[1778579234166,35.03,80857.57,0.0,0.75115,0.00015,18.61777]
[1778579236180,35.03,80850.61,0.0,0.75008,0.00015,18.65871]
[1778579237187,35.03,80838.23,0.0,0.74816,0.00016,18.73138]
[1778579238194,35.03,80836.64,0.0,0.74792,0.00016,18.74051]
[1778579243229,35.03,80838.12,0.0,0.74817,0.00016,18.73096]
[1778579248264,35.03,80843.78,0.0,0.74907,0.00015,18.69694]
[1778579250997,35.02,80846.27,0.0,0.74946,0.00015,18.68196]
[1778579256321,35.02,80848.99,0.0,0.74993,0.00015,18.66061]
[1778579261357,35.02,80849.39,0.0,0.75001,0.00015,18.65785]
[1778579265385,35.02,80847.11,0.0,0.74966,0.00015,18.67095]
[1778579270420,35.02,80846.51,0.0,0.74958,0.00015,18.67399]
[1778579275455,35.01,80845.95,0.0,0.74951,0.00015,18.67682]
[1778579280490,35.01,80844.58,0.0,0.74931,0.00015,18.68436]
[1778579283515,35.01,80842.46,0.0,0.74899,0.00015,18.69648]
[1778579285525,35.01,80840.35,0.0,0.74867,0.00016,18.70863]
[1778579288546,35.01,80839.75,0.0,0.74858,0.00016,18.71174]
[1778579289553,35.01,80836.52,0.0,0.74809,0.00016,18.73055]
[1778579294588,35.0,80843.74,0.0,0.74923,0.00015,18.68739]
[1778579295595,35.0,80848.6,0.0,0.74998,0.00015,18.65867]
[1778579300630,35.0,80849.1,0.0,0.75007,0.00015,18.65539]
[1778579305665,35.0,80848.44,0.0,0.74997,0.00015,18.65903]
[1778579310700,35.0,80849.19,0.0,0.75009,0.00015,18.65435]
[1778579313721,35.0,80854.1,0.0,0.75089,0.00015,18.6204]
[1778579314728,35.0,80859.39,0.0,0.75171,0.00015,18.58907]
[1778579316742,35.0,80862.36,0.0,0.75217,0.00015,18.57147]
[1778579321778,35.0,80863.38,0.0,0.75232,0.00015,18.56552]
[1778579322785,35.0,80865.4,0.0,0.75263,0.00015,18.55355]
[1778579329834,35.0,80866.4,0.0,0.75278,0.00015,18.54786]
[1778579330841,35.0,80869.1,0.0,0.75319,0.00015,18.53185]
[1778579335876,35.0,80869.02,0.0,0.75317,0.00015,18.5326]
[1778579340911,35.0,80868.85,0.0,0.75314,0.00015,18.53391]
[1778579345946,35.0,80866.68,0.0,0.7528,0.00015,18.54709]
[1778579346953,35.01,80864.64,0.0,0.75248,0.00015,18.5593]
[1778579351989,35.01,80864.49,0.0,0.75246,0.00015,18.56033]
[1778579357024,35.01,80864.57,0.0,0.75247,0.00015,18.55997]
[1778579363066,35.01,80864.58,0.0,0.75247,0.00015,18.56004]
[1778579368101,35.01,80865.97,0.0,0.75268,0.00015,18.55187]
[1778579370116,35.01,80867.82,0.0,0.75296,0.00015,18.54095]
[1778579374143,35.01,80873.53,0.0,0.75387,0.00015,18.50234]
[1778579376157,35.01,80875.36,0.0,0.75415,0.00015,18.49162]
[1778579381192,35.01,80874.88,0.0,0.75406,0.00015,18.49496]
[1778579385220,35.01,80878.42,0.0,0.75459,0.00015,18.47419]
[1778579386227,35.01,80880.48,0.0,0.75491,0.00015,18.46194]
[1778579391262,35.01,80880.87,0.0,0.75496,0.00015,18.45988]
[1778579396297,35.01,80880.03,0.0,0.75483,0.00015,18.46518]
[1778579399318,35.02,80881.83,0.0,0.7551,0.00015,18.45461]
[1778579400325,35.02,80879.62,0.0,0.75476,0.00015,18.46787]
[1778579403346,35.02,80874.69,0.0,0.754,0.00015,18.49741]
[1778579408381,35.02,80875.47,0.0,0.75411,0.00015,18.49291]
[1778579413416,35.02,80875.95,0.0,0.75418,0.00015,18.49023]
[1778579420465,35.02,80875.97,0.0,0.75418,0.00015,18.49037]
[1778579424493,35.02,80878.54,0.0,0.75457,0.00015,18.47521]
[1778579429528,35.02,80877.22,0.0,0.75436,0.00015,18.48334]
[1778579430535,35.02,80870.56,0.0,0.75334,0.00015,18.52302]
[1778579431544,35.02,80868.66,0.0,0.75308,0.00015,18.52946]
[1778579435570,35.02,80863.89,0.0,0.75235,0.00015,18.55771]
[1778579440605,35.02,80864.03,0.0,0.75238,0.00015,18.55662]
[1778579445640,35.02,80862.82,0.0,0.7522,0.00015,18.56363]
[1778579450675,35.02,80863.62,0.0,0.75232,0.00015,18.55888]
[1778579455710,35.02,80862.84,0.0,0.7522,0.00015,18.56346]
[1778579460745,35.02,80863.74,0.0,0.75234,0.00015,18.55807]
[1778579465780,35.02,80864.63,0.0,0.75248,0.00015,18.55274]
[1778579467794,35.02,80867.56,0.0,0.75293,0.00015,18.53535]
[1778579472830,35.02,80867.33,0.0,0.75289,0.00015,18.53678]
[1778579474844,35.02,80865.11,0.0,0.75255,0.00015,18.54997]
[1778579476858,35.02,80862.73,0.0,0.75219,0.00015,18.56405]
[1778579477866,35.02,80860.55,0.0,0.75185,0.00015,18.57694]
[1778579482900,35.02,80860.45,0.0,0.75184,0.00015,18.5774]
[1778579487935,35.02,80860.44,0.0,0.75184,0.00015,18.57731]
[1778579492970,35.02,80860.42,0.0,0.75188,0.00015,18.57242]
[1778579498005,35.02,80860.04,0.0,0.75183,0.00015,18.57453]
[1778579506061,35.01,80861.42,0.0,0.75204,0.00015,18.56615]
[1778579511096,35.01,80860.86,0.0,0.75196,0.00015,18.56936]
[1778579516131,35.01,80860.16,0.0,0.75186,0.00015,18.57338]
[1778579520159,35.01,80854.27,0.0,0.75095,0.00015,18.60813]
[1778579524187,35.01,80852.27,0.0,0.75065,0.00015,18.61965]
[1778579528215,35.01,80848.34,0.0,0.75005,0.00015,18.64254]
[1778579533250,35.01,80849.98,0.0,0.75031,0.00015,18.63242]
[1778579540299,35.01,80850.99,0.0,0.75048,0.00015,18.6259]
[1778579547348,35.0,80850.86,0.0,0.75047,0.00015,18.62618]
[1778579548355,35.0,80853.62,0.0,0.7509,0.00015,18.60982]
[1778579553390,35.0,80853.2,0.0,0.75088,0.00015,18.6072]
[1778579560439,35.0,80851.86,0.0,0.75068,0.00015,18.61477]
[1778579562453,35.0,80849.64,0.0,0.75034,0.00015,18.62777]
[1778579567488,35.0,80848.08,0.0,0.75011,0.00015,18.63663]
[1778579570509,35.0,80851.71,0.0,0.75068,0.00015,18.61502]
[1778579575544,35.0,80847.93,0.0,0.7501,0.00015,18.63708]
[1778579580579,35.0,80844.62,0.0,0.74959,0.00015,18.65625]
[1778579587628,34.99,80842.48,0.0,0.74928,0.00016,18.6683]
[1778579592663,34.99,80841.62,0.0,0.74915,0.00016,18.67294]
[1778579597698,34.99,80842.06,0.0,0.74923,0.00016,18.66992]
[1778579602737,34.99,80842.76,0.0,0.74935,0.00016,18.66539]
[1778579607772,34.99,80842.67,0.0,0.74934,0.00016,18.66591]
[1778579612807,34.99,80844.32,0.0,0.74963,0.00015,18.65147]
[1778579617842,34.99,80844.87,0.0,0.74971,0.00015,18.64842]
[1778579623884,34.99,80836.62,0.0,0.74842,0.00016,18.6972]
[1778579629937,34.99,80835.44,0.0,0.74822,0.00016,18.70477]
[1778579632958,35.0,80833.14,0.0,0.74785,0.00016,18.71866]
[1778579637993,35.0,80831.62,0.0,0.7476,0.00016,18.72812]
[1778579639002,35.0,80829.52,0.0,0.74727,0.00016,18.7405]
[1778579641018,35.0,80824.42,0.0,0.74647,0.00016,18.77045]
[1778579642026,35.0,80820.39,0.0,0.74584,0.00016,18.79399]
[1778579644039,35.0,80812.71,0.0,0.74464,0.00016,18.83874]
[1778579645046,35.0,80806.88,0.0,0.74372,0.00016,18.8726]
[1778579650081,35.0,80806.28,0.0,0.74363,0.00016,18.87615]
[1778579655117,35.0,80806.31,0.0,0.74363,0.00016,18.87604]
[1778579658137,35.0,80809.0,0.0,0.74405,0.00016,18.8605]
[1778579661158,35.0,80802.32,0.0,0.743,0.00016,18.89924]
[1778579662165,35.0,80799.58,0.0,0.74257,0.00016,18.91508]
[1778579667203,35.0,80801.88,0.0,0.74294,0.00016,18.90169]
[1778579672238,35.0,80802.49,0.0,0.74307,0.00016,18.89337]
[1778579677273,35.0,80802.63,0.0,0.74309,0.00016,18.89253]
[1778579682308,35.0,80803.2,0.0,0.74318,0.00016,18.88919]
[1778579687343,35.0,80802.46,0.0,0.74307,0.00016,18.89343]
[1778579692378,35.0,80801.24,0.0,0.74287,0.00016,18.90051]
[1778579697413,35.0,80801.12,0.0,0.74285,0.00016,18.90121]
[1778579702448,35.0,80801.29,0.0,0.74288,0.00016,18.90013]
[1778579707488,35.0,80796.01,0.0,0.74206,0.00016,18.93042]
[1778579708490,35.0,80790.15,0.0,0.74113,0.00016,18.96419]
[1778579709498,35.0,80786.92,0.0,0.74062,0.00016,18.98275]
[1778579714533,35.0,80786.77,0.0,0.7406,0.00016,18.98357]
[1778579717554,35.0,80789.15,0.0,0.74097,0.00016,18.96989]
[1778579718708,35.0,80789.15,0.0,0.74097,0.00016,18.96989]
[1778579718760,35.0,80789.15,0.0,0.74097,0.00016,18.96989]
[1778579718809,35.0,80789.15,0.0,0.74097,0.00016,18.96989]
[1778579719568,35.0,80789.47,0.0,0.74102,0.00016,18.96806]
[1778579727624,35.0,80788.77,0.0,0.74091,0.00016,18.97215]
[1778579733666,35.0,80788.11,0.0,0.74084,0.00016,18.97113]
[1778579738701,35.0,80786.22,0.0,0.74055,0.00016,18.98198]
[1778579740715,35.0,80791.13,0.0,0.74132,0.00016,18.95376]
[1778579741722,35.0,80794.35,0.0,0.74183,0.00016,18.93525]
[1778579746766,35.0,80805.65,0.0,0.7436,0.00016,18.87022]
[1778579747764,35.0,80811.95,0.0,0.74459,0.00016,18.83369]
[1778579750785,35.0,80809.57,0.0,0.74422,0.00016,18.84757]
[1778579753806,35.0,80806.59,0.0,0.74375,0.00016,18.86484]
[1778579758841,35.0,80804.43,0.0,0.74341,0.00016,18.87725]
[1778579760855,35.0,80796.59,0.0,0.74218,0.00016,18.92244]
[1778579765890,35.0,80798.42,0.0,0.74248,0.00016,18.91153]
[1778579770919,35.0,80798.44,0.0,0.74248,0.00016,18.91127]
[1778579770925,35.0,80794.63,0.0,0.74188,0.00016,18.93324]
[1778579775960,35.0,80792.94,0.0,0.74161,0.00016,18.94318]
[1778579779988,35.0,80799.54,0.0,0.74265,0.00016,18.90529]
[1778579780995,35.0,80802.69,0.0,0.74314,0.00016,18.88718]
[1778579786030,35.0,80802.25,0.0,0.74306,0.00016,18.89018]
[1778579792072,35.0,80800.91,0.0,0.74287,0.00016,18.89359]
[1778579794086,35.0,80803.59,0.0,0.74329,0.00016,18.87824]
[1778579802142,35.01,80801.23,0.0,0.7429,0.00016,18.89246]
[1778579810198,35.01,80801.23,0.0,0.74289,0.00016,18.89298]
[1778579811205,35.01,80801.3,0.0,0.7429,0.00016,18.89264]
[1778579819262,35.01,80799.12,0.0,0.74254,0.00016,18.90581]
[1778579824297,35.01,80797.71,0.0,0.74231,0.00016,18.91431]
[1778579829332,35.02,80797.68,0.0,0.7423,0.00016,18.91486]
[1778579834367,35.02,80792.93,0.0,0.74154,0.00016,18.94258]
[1778579837388,35.02,80789.81,0.0,0.74104,0.00016,18.96065]
[1778579842423,35.02,80789.65,0.0,0.74101,0.00016,18.96169]
[1778579847458,35.02,80790.81,0.0,0.74119,0.00016,18.95527]
[1778579852493,35.02,80790.17,0.0,0.74112,0.00016,18.95447]
[1778579858535,35.02,80791.87,0.0,0.74138,0.00016,18.94506]
[1778579863570,35.02,80790.58,0.0,0.74117,0.00016,18.9526]
[1778579868605,35.02,80791.27,0.0,0.74127,0.00016,18.94872]
[1778579873640,35.02,80791.58,0.0,0.74132,0.00016,18.94705]
[1778579879682,35.03,80792.14,0.0,0.74141,0.00016,18.94396]
[1778579884717,35.03,80790.18,0.0,0.74109,0.00016,18.95533]
[1778579889752,35.03,80795.52,0.0,0.74193,0.00016,18.92469]
[1778579890759,35.03,80797.84,0.0,0.7423,0.00016,18.91138]
[1778579893780,35.03,80802.99,0.0,0.7431,0.00016,18.88187]
[1778579898816,35.03,80804.73,0.0,0.74336,0.00016,18.87231]
[1778579899823,35.03,80809.56,0.0,0.74412,0.00016,18.84447]
[1778579902844,35.03,80805.22,0.0,0.74343,0.00016,18.86999]
[1778579905865,35.03,80802.96,0.0,0.74306,0.00016,18.88338]
[1778579910901,35.04,80803.36,0.0,0.74311,0.00016,18.88158]
[1778579915935,35.04,80803.55,0.0,0.74316,0.00016,18.87621]
[1778579921221,35.04,80803.12,0.0,0.74309,0.00016,18.87912]
[1778579924998,35.04,80795.87,0.0,0.74193,0.00016,18.92144]
[1778579930033,35.04,80794.39,0.0,0.74169,0.00016,18.93045]
[1778579935068,35.05,80795.04,0.0,0.74177,0.00016,18.92724]
[1778579940106,35.05,80795.68,0.0,0.74186,0.00016,18.92414]
[1778579945141,35.05,80797.44,0.0,0.74212,0.00016,18.91454]
[1778579952191,35.06,80797.05,0.0,0.74204,0.00016,18.91745]
[1778579957226,35.06,80796.86,0.0,0.742,0.00016,18.91923]
[1778579962261,35.06,80797.38,0.0,0.74206,0.00016,18.91697]
[1778579968303,35.07,80797.92,0.0,0.74212,0.00016,18.91477]
[1778579973341,35.07,80797.94,0.0,0.74214,0.00016,18.9106]
[1778579978376,35.07,80799.73,0.0,0.7424,0.00016,18.90108]
[1778579980390,35.07,80804.34,0.0,0.74312,0.00016,18.87479]
[1778579981397,35.08,80807.06,0.0,0.74354,0.00016,18.85924]
[1778579984421,35.08,80809.31,0.0,0.74388,0.00016,18.8467]
[1778579988447,35.08,80807.13,0.0,0.74353,0.00016,18.85954]
[1778579993488,35.08,80806.46,0.0,0.74342,0.00016,18.8637]
[1778579996626,35.08,80810.54,0.0,0.74406,0.00016,18.84029]
[1778579997516,35.08,80806.21,0.0,0.74338,0.00016,18.86531]
[1778580001556,35.08,80803.6,0.0,0.74296,0.00016,18.88051]
[1778580007593,35.08,80806.83,0.0,0.74347,0.00016,18.86199]
[1778580012628,35.08,80799.81,0.0,0.74236,0.00016,18.90261]
[1778580016656,35.08,80783.24,0.0,0.73975,0.00016,18.99766]
[1778580018670,35.08,80784.52,0.0,0.73994,0.00016,18.99068]
[1778580020805,35.08,80780.69,0.0,0.73933,0.00016,19.01271]
[1778580021691,35.08,80777.7,0.0,0.73886,0.00016,19.02975]
[1778580027733,35.09,80775.46,0.0,0.73849,0.00016,19.04306]
[1778580033775,35.09,80776.63,0.0,0.7387,0.00016,19.03192]
[1778580038811,35.09,80776.64,0.0,0.73869,0.00016,19.03215]
[1778580044853,35.09,80776.88,0.0,0.73872,0.00016,19.03113]
[1778580049890,35.09,80778.38,0.0,0.73895,0.00016,19.02288]
[1778580050897,35.09,80785.68,0.0,0.7401,0.00016,18.98132]
[1778580054925,35.1,80792.71,0.0,0.7412,0.00016,18.94156]
[1778580055933,35.1,80797.85,0.0,0.74201,0.00016,18.91213]
[1778580058953,35.1,80795.59,0.0,0.74165,0.00016,18.92536]
[1778580059960,35.1,80790.79,0.0,0.74089,0.00016,18.95294]
[1778580064995,35.1,80790.68,0.0,0.74086,0.00016,18.95394]
[1778580070030,35.1,80792.61,0.0,0.74115,0.00016,18.94351]
[1778580072044,35.1,80794.97,0.0,0.74152,0.00016,18.93017]
[1778580077079,35.1,80793.69,0.0,0.74131,0.00016,18.93774]
[1778580082115,35.11,80793.71,0.0,0.74131,0.00016,18.93782]
[1778580086143,35.11,80796.24,0.0,0.7417,0.00016,18.92338]
[1778580091179,35.1,80795.24,0.0,0.74159,0.00016,18.92409]
[1778580092186,35.1,80791.96,0.0,0.74107,0.00016,18.94285]
[1778580097222,35.1,80791.02,0.0,0.74092,0.00016,18.94827]
[1778580102257,35.1,80791.34,0.0,0.74097,0.00016,18.94654]
[1778580111321,35.11,80791.02,0.0,0.74091,0.00016,18.94877]
[1778580116356,35.11,80791.45,0.0,0.74097,0.00016,18.94652]
[1778580121391,35.11,80793.28,0.0,0.74125,0.00016,18.93626]
[1778580123405,35.11,80795.57,0.0,0.74161,0.00016,18.92325]
[1778580125419,35.11,80799.05,0.0,0.74215,0.00016,18.90341]
[1778580126426,35.11,80810.37,0.0,0.74393,0.00016,18.83827]
[1778580127433,35.11,80813.33,0.0,0.74439,0.00016,18.8213]
[1778580129448,35.11,80807.97,0.0,0.74354,0.00016,18.85246]
[1778580134483,35.11,80807.69,0.0,0.7435,0.00016,18.85414]
[1778580139518,35.11,80808.26,0.0,0.74359,0.00016,18.85081]
[1778580141532,35.11,80805.0,0.0,0.74308,0.00016,18.8696]
[1778580142541,35.11,80798.26,0.0,0.74202,0.00016,18.90837]
[1778580144553,35.11,80794.29,0.0,0.7414,0.00016,18.93107]
[1778580145560,35.11,80791.8,0.0,0.741,0.00016,18.94538]
[1778580146567,35.11,80788.76,0.0,0.74053,0.00016,18.9627]
[1778580147574,35.11,80784.48,0.0,0.73985,0.00016,18.98716]
[1778580152011,35.11,80787.4,0.0,0.74034,0.00016,18.96597]
[1778580157646,35.12,80787.49,0.0,0.74034,0.00016,18.96599]
[1778580162681,35.12,80788.06,0.0,0.74042,0.00016,18.96301]
[1778580166709,35.12,80781.29,0.0,0.73934,0.00016,19.00219]
[1778580167716,35.12,80777.6,0.0,0.73875,0.00016,19.02324]
[1778580172751,35.12,80777.82,0.0,0.73879,0.00016,19.02194]
[1778580177786,35.12,80777.37,0.0,0.73872,0.00016,19.02442]
[1778580182822,35.12,80777.48,0.0,0.73874,0.00016,19.02388]
[1778580187857,35.12,80776.91,0.0,0.73864,0.00016,19.02717]
[1778580192892,35.12,80776.89,0.0,0.73864,0.00016,19.02733]
[1778580193899,35.12,80764.01,0.0,0.7366,0.00016,19.10031]
[1778580194906,35.12,80755.54,0.0,0.73525,0.00016,19.14817]
[1778580198934,35.12,80751.71,0.0,0.73463,0.00016,19.16982]
[1778580203969,35.12,80749.68,0.0,0.7343,0.00016,19.18134]
[1778580204976,35.12,80754.46,0.0,0.73507,0.00016,19.15452]
[1778580205983,35.12,80759.67,0.0,0.7359,0.00016,19.12519]
[1778580212025,35.12,80760.67,0.0,0.73609,0.00016,19.11482]
[1778580217060,35.12,80762.44,0.0,0.73637,0.00016,19.10471]
[1778580222095,35.12,80762.22,0.0,0.73634,0.00016,19.10594]
[1778580227130,35.12,80762.67,0.0,0.73642,0.00016,19.10325]
[1778580233172,35.12,80762.96,0.0,0.73647,0.00016,19.10142]
[1778580238207,35.12,80761.5,0.0,0.73624,0.00016,19.10952]
[1778580243242,35.12,80760.76,0.0,0.73613,0.00016,19.11353]
[1778580248277,35.12,80761.17,0.0,0.73619,0.00016,19.11106]
[1778580253314,35.12,80761.48,0.0,0.73625,0.00016,19.10919]
[1778580258349,35.12,80761.61,0.0,0.73627,0.00016,19.10834]
[1778580263384,35.12,80761.4,0.0,0.73624,0.00016,19.10943]
[1778580268419,35.12,80756.0,0.0,0.73538,0.00016,19.13998]
[1778580273456,35.12,80756.34,0.0,0.73547,0.00016,19.13311]
[1778580279498,35.11,80756.0,0.0,0.73543,0.00016,19.13474]
[1778580285540,35.11,80754.78,0.0,0.73524,0.00016,19.1413]
[1778580290575,35.11,80754.89,0.0,0.73526,0.00016,19.14055]
[1778580297624,35.11,80755.07,0.0,0.73529,0.00016,19.13963]
[1778580302659,35.11,80754.99,0.0,0.73527,0.00016,19.1401]
[1778580306688,35.11,80761.61,0.0,0.73633,0.00016,19.10276]
[1778580311724,35.11,80762.53,0.0,0.73647,0.00016,19.09767]
[1778580316759,35.11,80765.13,0.0,0.73689,0.00016,19.0828]
[1778580317766,35.11,80771.45,0.0,0.73789,0.00016,19.04697]
[1778580323116,35.11,80771.37,0.0,0.73788,0.00016,19.04741]
[1778580325822,35.11,80762.42,0.0,0.73646,0.00016,19.09806]
[1778580330857,35.11,80761.71,0.0,0.73635,0.00016,19.10183]
[1778580332871,35.11,80758.36,0.0,0.73586,0.00016,19.11583]
[1778580337906,35.11,80760.32,0.0,0.73618,0.00016,19.10447]
[1778580341934,35.11,80765.0,0.0,0.73693,0.00016,19.07777]
[1778580342942,35.11,80773.29,0.0,0.73825,0.00016,19.03073]
[1778580343948,35.11,80776.08,0.0,0.73869,0.00016,19.01485]
[1778580345962,35.11,80774.61,0.0,0.73846,0.00016,19.02326]
[1778580346969,35.11,80776.93,0.0,0.73882,0.00016,19.0101]
[1778580352006,35.11,80777.3,0.0,0.73888,0.00016,19.00819]
[1778580357041,35.11,80778.62,0.0,0.73908,0.00016,19.00092]
[1778580362076,35.11,80778.0,0.0,0.73898,0.00016,19.00464]
[1778580367111,35.11,80778.73,0.0,0.73909,0.00016,19.00065]
[1778580372151,35.11,80785.46,0.0,0.74015,0.00016,18.96247]
[1778580377186,35.11,80784.96,0.0,0.74006,0.00016,18.96572]
[1778580378193,35.11,80778.64,0.0,0.73906,0.00016,19.00182]
[1778580383228,35.11,80777.37,0.0,0.73885,0.00016,19.00917]
[1778580388263,35.12,80778.43,0.0,0.73902,0.00016,19.00327]
[1778580393299,35.12,80780.7,0.0,0.73941,0.00016,18.9857]
[1778580398337,35.12,80780.22,0.0,0.73933,0.00016,18.98865]
[1778580403368,35.12,80779.25,0.0,0.73917,0.00016,18.99437]
[1778580408403,35.12,80779.04,0.0,0.73913,0.00016,18.99571]
[1778580415453,35.12,80779.81,0.0,0.73925,0.00016,18.99147]
[1778580418474,35.12,80783.14,0.0,0.73977,0.00016,18.9726]
[1778580423509,35.12,80788.18,0.0,0.74056,0.00016,18.94409]
[1778580427537,35.12,80790.53,0.0,0.74092,0.00016,18.93094]
[1778580429551,35.12,80792.96,0.0,0.7413,0.00016,18.91719]
[1778580430558,35.12,80797.36,0.0,0.74199,0.00016,18.89198]
[1778580433579,35.12,80793.67,0.0,0.74141,0.00016,18.91335]
[1778580438614,35.13,80792.99,0.0,0.74129,0.00016,18.91767]
[1778580443649,35.13,80794.49,0.0,0.74153,0.00016,18.90906]
[1778580449691,35.13,80795.41,0.0,0.74166,0.00016,18.90405]
[1778580451705,35.13,80802.33,0.0,0.74279,0.00016,18.85958]
[1778580455733,35.13,80799.13,0.0,0.74227,0.00016,18.87834]
[1778580460768,35.13,80799.3,0.0,0.74229,0.00016,18.87774]
[1778580461775,35.13,80801.92,0.0,0.7427,0.00016,18.86275]
[1778580468824,35.13,80801.95,0.0,0.7427,0.00016,18.8627]
[1778580473859,35.13,80809.96,0.0,0.74396,0.00016,18.81648]
[1778580475873,35.13,80807.53,0.0,0.74358,0.00016,18.83057]
[1778580480908,35.13,80806.8,0.0,0.74346,0.00016,18.83488]
[1778580485943,35.13,80806.88,0.0,0.74347,0.00016,18.83451]
[1778580490412,35.13,80804.57,0.0,0.74311,0.00016,18.84791]
[1778580497020,35.13,80804.91,0.0,0.74316,0.00016,18.84604]
[1778580502055,35.13,80804.62,0.0,0.74311,0.00016,18.84773]
[1778580507090,35.13,80801.16,0.0,0.74257,0.00016,18.86767]
[1778580508098,35.13,80797.78,0.0,0.74203,0.00016,18.8872]
[1778580512126,35.14,80794.98,0.0,0.74162,0.00016,18.89874]
[1778580514140,35.14,80792.46,0.0,0.74122,0.00016,18.91336]
[1778580519175,35.14,80792.12,0.0,0.74115,0.00016,18.91583]
[1778580524210,35.14,80792.93,0.0,0.74126,0.00016,18.91182]
[1778580527231,35.14,80795.21,0.0,0.74161,0.00016,18.89911]
[1778580529245,35.14,80797.97,0.0,0.74204,0.00016,18.88341]
[1778580534280,35.15,80798.73,0.0,0.74215,0.00016,18.87947]
[1778580539315,35.15,80799.26,0.0,0.74222,0.00016,18.87691]
[1778580544350,35.15,80800.64,0.0,0.74243,0.00016,18.86923]
[1778580549385,35.15,80800.85,0.0,0.74246,0.00016,18.86806]
[1778580554421,35.15,80805.33,0.0,0.74316,0.00016,18.84255]
[1778580558449,35.15,80800.25,0.0,0.74235,0.00016,18.87227]
[1778580559456,35.15,80794.77,0.0,0.74149,0.00016,18.90381]
[1778580564491,35.16,80794.92,0.0,0.7415,0.00016,18.90326]
[1778580570534,35.16,80794.58,0.0,0.74144,0.00016,18.9056]
[1778580575568,35.16,80795.03,0.0,0.74153,0.00016,18.89856]
[1778580577582,35.16,80790.64,0.0,0.74084,0.00016,18.92382]
[1778580582617,35.16,80789.31,0.0,0.74062,0.00016,18.93164]
[1778580584631,35.16,80792.15,0.0,0.74107,0.00016,18.91549]
[1778580589670,35.16,80793.39,0.0,0.74126,0.00016,18.90869]
[1778580594705,35.16,80794.29,0.0,0.74139,0.00016,18.90386]
[1778580599740,35.17,80794.51,0.0,0.74142,0.00016,18.90296]
[1778580603768,35.17,80796.86,0.0,0.74178,0.00016,18.88977]
[1778580608803,35.17,80799.18,0.0,0.74213,0.00016,18.87688]
[1778580613838,35.17,80799.6,0.0,0.74218,0.00016,18.87496]
[1778580614845,35.17,80804.44,0.0,0.74294,0.00016,18.84727]
[1778580619880,35.17,80804.18,0.0,0.74288,0.00016,18.84944]
[1778580627140,35.18,80804.04,0.0,0.74285,0.00016,18.85077]
[1778580637002,35.18,80806.39,0.0,0.74321,0.00016,18.83411]
[1778580642037,35.19,80806.28,0.0,0.74317,0.00016,18.83549]
[1778580647075,35.19,80801.23,0.0,0.74236,0.00016,18.86518]
[1778580649089,35.19,80798.28,0.0,0.74189,0.00016,18.8823]
[1778580650097,35.19,80795.63,0.0,0.74147,0.00016,18.89756]
[1778580655131,35.19,80794.99,0.0,0.74136,0.00016,18.90157]
[1778580660166,35.2,80796.02,0.0,0.74152,0.00016,18.89606]
[1778580666208,35.2,80795.48,0.0,0.74142,0.00016,18.89962]
[1778580669229,35.2,80799.23,0.0,0.742,0.00016,18.8784]
[1778580670236,35.2,80802.74,0.0,0.74255,0.00016,18.85834]
[1778580675271,35.2,80804.0,0.0,0.74274,0.00016,18.85163]
[1778580680306,35.2,80804.39,0.0,0.74278,0.00016,18.84995]
[1778580688362,35.21,80804.14,0.0,0.74272,0.00016,18.8524]
[1778580693397,35.21,80803.81,0.0,0.74269,0.00016,18.85002]
[1778580694404,35.21,80806.12,0.0,0.74305,0.00016,18.83687]
[1778580695411,35.21,80803.36,0.0,0.74261,0.00016,18.85271]
[1778580696418,35.21,80796.84,0.0,0.74158,0.00016,18.89028]
[1778580701454,35.21,80796.82,0.0,0.74157,0.00016,18.8907]
[1778580707496,35.22,80795.32,0.0,0.74132,0.00016,18.89989]
[1778580712531,35.22,80796.49,0.0,0.74149,0.00016,18.89362]
[1778580717567,35.22,80796.43,0.0,0.74148,0.00016,18.89427]
[1778580723609,35.22,80796.7,0.0,0.74151,0.00016,18.89308]
[1778580729651,35.22,80796.85,0.0,0.74152,0.00016,18.89256]
[1778580730658,35.22,80794.07,0.0,0.74108,0.00016,18.9085]
[1778580731665,35.22,80786.72,0.0,0.73993,0.00016,18.95042]
[1778580738714,35.22,80786.0,0.0,0.73981,0.00016,18.95445]
[1778580745764,35.22,80786.63,0.0,0.73992,0.00016,18.95078]
[1778580749792,35.22,80784.27,0.0,0.73954,0.00016,18.96424]
[1778580755834,35.22,80786.25,0.0,0.73989,0.00016,18.94806]
[1778580760869,35.22,80787.7,0.0,0.74012,0.00016,18.93976]
[1778580765904,35.22,80787.55,0.0,0.7401,0.00016,18.94059]
[1778580771946,35.22,80786.76,0.0,0.73998,0.00016,18.94507]
[1778580772953,35.22,80783.63,0.0,0.73948,0.00016,18.96286]
[1778580777988,35.22,80782.34,0.0,0.73928,0.00016,18.97003]
[1778580783023,35.22,80783.56,0.0,0.73948,0.00016,18.96294]
[1778580788060,35.22,80784.19,0.0,0.73958,0.00016,18.95931]
[1778580793095,35.22,80784.02,0.0,0.73955,0.00016,18.96034]
[1778580798130,35.22,80784.25,0.0,0.73959,0.00016,18.95915]
[1778580803165,35.22,80781.26,0.0,0.73911,0.00016,18.97631]
[1778580804172,35.22,80778.3,0.0,0.73864,0.00016,18.99312]
[1778580811222,35.22,80777.23,0.0,0.7385,0.00016,18.99477]
[1778580817264,35.23,80777.89,0.0,0.73859,0.00016,18.99154]
[1778580822299,35.23,80778.92,0.0,0.73874,0.00016,18.98616]
[1778580827334,35.23,80779.76,0.0,0.73886,0.00016,18.9819]
[1778580832369,35.23,80780.57,0.0,0.73897,0.00016,18.97782]
[1778580837404,35.24,80780.04,0.0,0.73887,0.00016,18.98134]
[1778580843446,35.24,80779.94,0.0,0.73884,0.00016,18.98251]
[1778580853516,35.24,80780.26,0.0,0.73887,0.00016,18.98167]
[1778580855531,35.24,80787.7,0.0,0.74004,0.00016,18.93962]
[1778580856537,35.25,80794.21,0.0,0.74106,0.00016,18.90265]
[1778580857544,35.25,80794.24,0.0,0.74105,0.00016,18.9028]
[1778580862579,35.25,80794.77,0.0,0.74111,0.00016,18.90069]
[1778580864593,35.25,80790.52,0.0,0.74044,0.00016,18.92525]
[1778580869628,35.25,80789.15,0.0,0.74021,0.00016,18.93343]
[1778580872649,35.25,80792.07,0.0,0.74071,0.00016,18.91195]
[1778580876677,35.25,80784.33,0.0,0.73948,0.00016,18.95605]
[1778580877684,35.25,80779.79,0.0,0.73877,0.00016,18.98181]
[1778580885740,35.25,80779.44,0.0,0.73871,0.00016,18.98374]
[1778580888761,35.25,80776.71,0.0,0.73828,0.00016,18.9992]
[1778580893796,35.25,80776.81,0.0,0.7383,0.00016,18.99859]
[1778580898831,35.25,80777.29,0.0,0.73838,0.00016,18.99584]
[1778580907895,35.25,80777.66,0.0,0.73843,0.00016,18.99375]
[1778580912929,35.25,80777.03,0.0,0.73833,0.00016,18.99731]
[1778580917964,35.25,80775.95,0.0,0.73816,0.00016,19.00339]
[1778580924006,35.25,80776.11,0.0,0.73819,0.00016,19.00244]
[1778580929041,35.25,80775.23,0.0,0.73805,0.00016,19.00737]
[1778580934076,35.25,80774.7,0.0,0.73801,0.00016,19.0055]
[1778580939112,35.25,80774.26,0.0,0.73794,0.00016,19.00795]
[1778580949181,35.26,80764.94,0.0,0.73644,0.00016,19.06111]
[1778580950188,35.26,80758.17,0.0,0.73537,0.00016,19.09914]
[1778580951195,35.26,80755.46,0.0,0.73494,0.00016,19.1143]
[1778580953209,35.26,80753.04,0.0,0.73455,0.00016,19.12786]
[1778580958244,35.26,80752.3,0.0,0.73443,0.00016,19.13218]
[1778580963279,35.26,80751.82,0.0,0.73435,0.00016,19.13505]
[1778580969322,35.26,80756.57,0.0,0.7351,0.00016,19.10866]
[1778580974357,35.26,80757.36,0.0,0.73522,0.00016,19.10449]
[1778580979393,35.26,80755.33,0.0,0.73489,0.00016,19.11609]
[1778580984428,35.26,80753.05,0.0,0.73452,0.00016,19.129]
[1778580990470,35.26,80751.49,0.0,0.73427,0.00016,19.13783]
[1778580995505,35.26,80752.0,0.0,0.73438,0.00016,19.13028]
[1778580998526,35.26,80755.7,0.0,0.73497,0.00016,19.10949]
[1778581003561,35.26,80754.0,0.0,0.7347,0.00016,19.11904]
[1778581008596,35.26,80753.83,0.0,0.73467,0.00016,19.12017]
[1778581013632,35.26,80752.96,0.0,0.73454,0.00016,19.12483]
[1778581020680,35.26,80754.06,0.0,0.73472,0.00016,19.11839]
[1778581025715,35.26,80752.55,0.0,0.73448,0.00016,19.12664]
[1778581028736,35.26,80747.27,0.0,0.73365,0.00016,19.15598]
[1778581033771,35.26,80746.99,0.0,0.7336,0.00016,19.1575]
[1778581036792,35.26,80743.44,0.0,0.73304,0.00016,19.17721]
[1778581037838,35.26,80743.44,0.0,0.73304,0.00016,19.17721]
[1778581038062,35.26,80743.16,0.0,0.73299,0.00016,19.17875]
[1778581039112,35.26,80741.94,0.0,0.7328,0.00016,19.18551]
[1778581039813,35.26,80733.51,0.0,0.73145,0.00016,19.23224]
[1778581040820,35.26,80729.94,0.0,0.73088,0.00016,19.25191]
[1778581041210,35.26,80729.94,0.0,0.73088,0.00016,19.25191]
[1778581044848,35.26,80735.66,0.0,0.73181,0.00016,19.21987]
[1778581045855,35.26,80741.05,0.0,0.73267,0.00016,19.18991]
[1778581050890,35.26,80739.43,0.0,0.73242,0.00016,19.19876]
[1778581055925,35.25,80738.64,0.0,0.73233,0.00016,19.19818]
[1778581060960,35.25,80738.57,0.0,0.73232,0.00016,19.19838]
[1778581065995,35.25,80739.13,0.0,0.73242,0.00016,19.19508]
[1778581072038,35.25,80738.81,0.0,0.73237,0.00016,19.19666]
[1778581074802,35.25,80738.81,0.0,0.73237,0.00016,19.19666]
[1778581080096,35.25,80740.79,0.0,0.7327,0.00016,19.18545]
[1778581085131,35.25,80738.85,0.0,0.73239,0.00016,19.1961]
[1778581090166,35.25,80739.58,0.0,0.73251,0.00016,19.19189]
[1778581095201,35.25,80739.45,0.0,0.73249,0.00016,19.19247]
[1778581098223,35.25,80744.34,0.0,0.73328,0.00016,19.16519]
[1778581099230,35.25,80747.97,0.0,0.73386,0.00016,19.14495]
[1778581100237,35.25,80753.45,0.0,0.73473,0.00016,19.11427]
[1778581105272,35.25,80755.84,0.0,0.73512,0.00016,19.10061]
[1778581110307,35.24,80759.87,0.0,0.73577,0.00016,19.07761]
[1778581114335,35.24,80762.59,0.0,0.73625,0.00016,19.05726]
[1778581117356,35.24,80759.54,0.0,0.73577,0.00016,19.07424]
[1778581119370,35.24,80762.52,0.0,0.73625,0.00016,19.05738]
[1778581124405,35.24,80765.52,0.0,0.73673,0.00016,19.04027]
[1778581126419,35.24,80768.82,0.0,0.73725,0.00016,19.02162]
[1778581132462,35.24,80769.73,0.0,0.7374,0.00016,19.01643]
[1778581136852,35.24,80771.24,0.0,0.73764,0.00016,19.00789]
[1778581136935,35.24,80791.77,0.0,0.74088,0.00016,18.89143]
[1778581139961,35.24,80792.83,0.0,0.74105,0.00016,18.88543]
[1778581140027,35.24,80792.78,0.0,0.74103,0.00016,18.88597]
[1778581142532,35.24,80788.6,0.0,0.74037,0.00016,18.90995]
[1778581143539,35.24,80791.13,0.0,0.74077,0.00016,18.89555]
[1778581146074,35.24,80791.13,0.0,0.74077,0.00016,18.89555]
[1778581146161,35.24,80791.24,0.0,0.74078,0.00016,18.89527]
[1778581155623,35.25,80790.75,0.0,0.74068,0.00016,18.89883]
[1778581160658,35.25,80789.23,0.0,0.74044,0.00016,18.90753]
[1778581165693,35.25,80789.17,0.0,0.74042,0.00016,18.90819]
[1778581170728,35.25,80788.09,0.0,0.74024,0.00016,18.9147]
[1778581175763,35.25,80793.72,0.0,0.74116,0.00016,18.87816]
[1778581180798,35.26,80793.88,0.0,0.74117,0.00016,18.87777]
[1778581186840,35.26,80793.59,0.0,0.7411,0.00016,18.88006]
[1778581191876,35.26,80793.78,0.0,0.74112,0.00016,18.87951]
[1778581195066,35.26,80793.84,0.0,0.74112,0.00016,18.87938]
[1778581195167,35.26,80793.84,0.0,0.74112,0.00016,18.8796]
[1778581199931,35.26,80803.13,0.0,0.74257,0.00016,18.82678]
[1778581204966,35.27,80803.5,0.0,0.74262,0.00016,18.82491]
[1778581205973,35.27,80797.88,0.0,0.74174,0.00016,18.85714]
[1778581219164,35.27,80797.54,0.0,0.74168,0.00016,18.85922]
[1778581233164,35.27,80795.65,0.0,0.7414,0.00016,18.86596]
[1778581242227,35.27,80795.74,0.0,0.74139,0.00016,18.86631]
[1778581252297,35.28,80794.7,0.0,0.7412,0.00016,18.87313]
[1778581254631,35.28,80788.31,0.0,0.74019,0.00016,18.90967]
[1778581260353,35.28,80788.66,0.0,0.74024,0.00016,18.90794]
[1778581267402,35.28,80789.87,0.0,0.74042,0.00016,18.90141]
[1778581272437,35.28,80789.24,0.0,0.74032,0.00016,18.90526]
[1778581277472,35.28,80790.66,0.0,0.74053,0.00016,18.89747]
[1778581285528,35.29,80790.25,0.0,0.74046,0.00016,18.90028]
[1778581288549,35.29,80787.86,0.0,0.74008,0.00016,18.91403]
[1778581293584,35.29,80789.0,0.0,0.74029,0.00016,18.90295]
[1778581297612,35.29,80783.96,0.0,0.73949,0.00016,18.93177]
[1778581298619,35.29,80786.69,0.0,0.73992,0.00016,18.9163]
[1778581304662,35.29,80785.25,0.0,0.73968,0.00016,18.92468]
[1778581309697,35.29,80785.34,0.0,0.73969,0.00016,18.92443]
[1778581314732,35.29,80785.44,0.0,0.73969,0.00016,18.92441]
[1778581319767,35.3,80785.04,0.0,0.73961,0.00016,18.92732]
[1778581320715,35.3,80785.04,0.0,0.73961,0.00016,18.92732]
[1778581320815,35.3,80785.04,0.0,0.73961,0.00016,18.92745]
[1778581321781,35.3,80779.5,0.0,0.73873,0.00016,18.95896]
[1778581322788,35.3,80782.16,0.0,0.73915,0.00016,18.94402]
[1778581328058,35.3,80780.78,0.0,0.73892,0.00016,18.95232]
[1778581328069,35.3,80780.81,0.0,0.73891,0.00016,18.95239]
[1778581329837,35.3,80777.93,0.0,0.73846,0.00016,18.96878]
[1778581336887,35.31,80778.89,0.0,0.73859,0.00016,18.9641]
[1778581341922,35.31,80780.66,0.0,0.73885,0.00016,18.95465]
[1778581346957,35.31,80780.65,0.0,0.73883,0.00016,18.95528]
[1778581352057,35.31,80780.25,0.0,0.73876,0.00016,18.958]
[1778581352085,35.32,80780.25,0.0,0.73879,0.00016,18.9534]
[1778581358034,35.32,80780.72,0.0,0.73885,0.00016,18.95132]
[1778581363069,35.32,80783.14,0.0,0.73921,0.00016,18.93829]
[1778581366685,35.32,80782.49,0.0,0.7391,0.00016,18.94235]
[1778581367097,35.32,80778.18,0.0,0.73842,0.00016,18.96683]
[1778581368104,35.32,80773.43,0.0,0.73766,0.00016,18.99371]
[1778581369111,35.32,80765.53,0.0,0.73641,0.00016,19.0382]
[1778581370118,35.32,80761.93,0.0,0.73584,0.00016,19.0584]
[1778581372132,35.32,80752.22,0.0,0.73429,0.00016,19.11273]
[1778581373139,35.32,80748.87,0.0,0.73376,0.00016,19.13141]
[1778581375153,35.32,80745.69,0.0,0.73325,0.00016,19.14909]
[1778581377167,35.33,80742.66,0.0,0.73276,0.00016,19.16597]
[1778581382202,35.33,80743.57,0.0,0.73291,0.00016,19.16102]
[1778581386230,35.33,80746.78,0.0,0.73342,0.00016,19.1431]
[1778581389251,35.32,80742.32,0.0,0.73271,0.00016,19.16783]
[1778581391268,35.32,80737.63,0.0,0.73196,0.00016,19.19375]
[1778581396303,35.32,80735.21,0.0,0.73158,0.00016,19.20684]
[1778581401339,35.32,80733.69,0.0,0.73135,0.00016,19.21486]
[1778581406374,35.32,80733.78,0.0,0.73137,0.00016,19.21401]
[1778581408395,35.32,80726.8,0.0,0.73026,0.00016,19.25236]
[1778581408556,35.32,80726.8,0.0,0.73026,0.00016,19.25236]
[1778581409396,35.32,80720.44,0.0,0.72923,0.00016,19.28728]
[1778581414430,35.32,80719.19,0.0,0.72908,0.00016,19.28906]
[1778581419465,35.32,80719.7,0.0,0.72917,0.00016,19.28596]
[1778581426039,35.31,80720.12,0.0,0.72924,0.00016,19.28343]
[1778581431549,35.31,80719.19,0.0,0.7291,0.00016,19.28812]
[1778581433563,35.31,80712.83,0.0,0.72808,0.00016,19.32281]
[1778581434570,35.31,80709.2,0.0,0.7275,0.00016,19.34261]
[1778581437591,35.31,80715.39,0.0,0.7285,0.00016,19.30869]
[1778581438598,35.31,80717.99,0.0,0.72892,0.00016,19.29446]
[1778581444640,35.31,80717.53,0.0,0.72884,0.00016,19.29707]
[1778581449675,35.31,80718.88,0.0,0.72905,0.00016,19.28976]
[1778581456724,35.31,80726.27,0.0,0.73024,0.00016,19.24926]
[1778581457731,35.31,80729.98,0.0,0.73084,0.00016,19.2288]
[1778581462766,35.31,80730.41,0.0,0.73091,0.00016,19.2264]
[1778581467801,35.31,80730.27,0.0,0.73089,0.00016,19.22715]
[1778581471829,35.31,80727.68,0.0,0.73051,0.00016,19.2366]
[1778581476864,35.31,80721.69,0.0,0.72955,0.00016,19.26944]
[1778581481899,35.31,80723.04,0.0,0.72976,0.00016,19.26223]
[1778581487941,35.31,80723.18,0.0,0.72977,0.00016,19.26172]
[1778581490220,35.31,80722.99,0.0,0.72974,0.00016,19.26281]
[1778581490294,35.31,80728.04,0.0,0.73055,0.00016,19.23507]
[1778581490962,35.31,80734.05,0.0,0.73151,0.00016,19.20193]
[1778581495998,35.32,80733.83,0.0,0.73147,0.00016,19.20334]
[1778581501033,35.32,80739.31,0.0,0.73235,0.00016,19.17312]
[1778581502040,35.32,80742.35,0.0,0.73284,0.00016,19.15624]
[1778581503650,35.32,80742.37,0.0,0.73284,0.00016,19.15612]
[1778581503672,35.32,80742.37,0.0,0.73284,0.00016,19.15612]
[1778581503758,35.32,80742.37,0.0,0.73284,0.00016,19.15612]
[1778581504504,35.32,80742.37,0.0,0.73284,0.00016,19.15612]
[1778581504076,35.32,80722.87,0.0,0.72971,0.00016,19.2638]
[1778581504795,35.32,80722.87,0.0,0.72971,0.00016,19.2638]
[1778581505070,35.32,80691.22,0.0,0.72459,0.00016,19.43627]
[1778581505933,35.32,80691.22,0.0,0.72459,0.00016,19.43627]
[1778581506077,35.33,80689.76,0.0,0.7243,0.00016,19.44613]
[1778581506673,35.33,80689.76,0.0,0.7243,0.00016,19.44613]
[1778581507084,35.33,80690.03,0.0,0.72434,0.00016,19.4447]
[1778581507720,35.33,80690.03,0.0,0.72434,0.00016,19.4447]
[1778581508093,35.33,80689.03,0.0,0.72418,0.00016,19.45011]
[1778581514135,35.33,80690.17,0.0,0.72436,0.00016,19.44404]
[1778581518164,35.33,80693.41,0.0,0.72489,0.00016,19.42658]
[1778581524212,35.33,80679.25,0.0,0.72258,0.00016,19.50292]
[1778581525215,35.33,80664.97,0.0,0.72025,0.00016,19.57916]
[1778581526222,35.33,80660.65,0.0,0.71954,0.00016,19.60219]
[1778581527229,35.33,80660.18,0.0,0.71946,0.00016,19.6047]
[1778581532345,35.33,80661.98,0.0,0.71979,0.00016,19.5904]
[1778581532382,35.33,80667.91,0.0,0.72076,0.00016,19.55888]
[1778581534443,35.33,80669.7,0.0,0.72105,0.00016,19.54938]
[1778581534495,35.33,80669.7,0.0,0.72105,0.00016,19.54938]
[1778581534504,35.33,80669.7,0.0,0.72105,0.00016,19.54938]
[1778581534562,35.33,80669.7,0.0,0.72105,0.00016,19.54938]
[1778581538308,35.33,80663.41,0.0,0.72002,0.00016,19.58305]
[1778581539308,35.33,80663.41,0.0,0.72002,0.00016,19.58305]
[1778581539361,35.33,80663.41,0.0,0.72002,0.00016,19.58305]
[1778581539563,35.33,80663.41,0.0,0.72002,0.00016,19.58305]
[1778581544686,35.33,80666.49,0.0,0.72052,0.00016,19.56656]
[1778581544734,35.33,80666.49,0.0,0.72052,0.00016,19.56656]
[1778581544737,35.33,80666.49,0.0,0.72052,0.00016,19.56656]
[1778581544809,35.33,80666.49,0.0,0.72052,0.00016,19.56656]
[1778581550392,35.33,80667.12,0.0,0.72062,0.00016,19.56333]
[1778581555123,35.33,80668.92,0.0,0.72092,0.00016,19.55382]
[1778581555167,35.33,80668.92,0.0,0.72092,0.00016,19.55382]
[1778581555175,35.33,80668.92,0.0,0.72092,0.00016,19.55382]
[1778581558327,35.33,80670.51,0.0,0.72117,0.00016,19.54544]
[1778581561484,35.33,80670.3,0.0,0.72114,0.00016,19.54666]
[1778581561585,35.33,80664.64,0.0,0.72021,0.00016,19.57682]
[1778581561645,35.33,80664.64,0.0,0.72021,0.00016,19.57682]
[1778581561649,35.33,80664.64,0.0,0.72021,0.00016,19.57682]
[1778581561965,35.33,80664.64,0.0,0.72021,0.00016,19.57682]
[1778581561991,35.33,80664.64,0.0,0.72021,0.00016,19.57682]
[1778581562314,35.33,80664.64,0.0,0.72021,0.00016,19.57682]
[1778581562476,35.33,80661.69,0.0,0.71973,0.00016,19.59249]
[1778581567511,35.33,80662.96,0.0,0.71993,0.00016,19.58572]
[1778581572546,35.33,80662.93,0.0,0.71993,0.00016,19.58587]
[1778581574560,35.33,80660.87,0.0,0.71959,0.00016,19.5968]
[1778581577581,35.33,80671.47,0.0,0.72133,0.00016,19.54038]
[1778581582616,35.33,80670.26,0.0,0.72112,0.00016,19.54705]
[1778581587651,35.33,80671.5,0.0,0.72132,0.00016,19.54065]
[1778581592686,35.34,80673.55,0.0,0.72168,0.00016,19.52519]
[1778581597721,35.34,80672.75,0.0,0.72154,0.00016,19.52974]
[1778581602756,35.34,80673.0,0.0,0.72158,0.00016,19.52869]
[1778581607791,35.34,80671.77,0.0,0.72137,0.00016,19.53551]
[1778581608798,35.34,80667.69,0.0,0.7207,0.00016,19.5573]
[1778581613833,35.34,80668.11,0.0,0.72076,0.00016,19.55517]
[1778581618868,35.34,80667.97,0.0,0.72074,0.00016,19.55604]
[1778581621891,35.34,80670.74,0.0,0.72119,0.00016,19.54136]
[1778581623903,35.34,80673.84,0.0,0.72169,0.00016,19.52492]
[1778581628938,35.34,80673.84,0.0,0.72168,0.00016,19.52525]
[1778581631959,35.35,80676.26,0.0,0.72207,0.00016,19.51253]
[1778581634567,35.35,80679.38,0.0,0.72258,0.00016,19.49599]
[1778581640015,35.35,80680.69,0.0,0.72278,0.00016,19.48919]
[1778581645050,35.35,80682.72,0.0,0.72311,0.00016,19.47824]
[1778581652099,35.35,80683.68,0.0,0.72331,0.00016,19.46819]
[1778581657134,35.35,80685.71,0.0,0.72365,0.00016,19.45706]
[1778581658141,35.34,80681.11,0.0,0.7229,0.00016,19.48168]
[1778581663176,35.34,80680.45,0.0,0.72281,0.00016,19.48467]
[1778581669218,35.34,80680.97,0.0,0.72291,0.00016,19.48118]
[1778581673247,35.34,80683.98,0.0,0.72341,0.00016,19.46484]
[1778581678282,35.34,80685.05,0.0,0.72359,0.00016,19.45886]
[1778581682310,35.33,80693.21,0.0,0.72492,0.00016,19.41469]
[1778581687345,35.33,80694.5,0.0,0.72513,0.00016,19.4077]
[1778581688464,35.33,80694.5,0.0,0.72513,0.00016,19.4077]
[1778581688515,35.33,80694.5,0.0,0.72513,0.00016,19.4077]
[1778581688559,35.33,80694.5,0.0,0.72513,0.00016,19.4077]
[1778581688563,35.33,80694.39,0.0,0.72512,0.00016,19.40819]
[1778581691676,35.33,80697.05,0.0,0.72555,0.00016,19.39365]
[1778581697415,35.33,80698.29,0.0,0.72576,0.00016,19.38675]
[1778581702450,35.33,80698.35,0.0,0.72577,0.00016,19.38622]
[1778581706478,35.33,80701.58,0.0,0.7263,0.00016,19.36857]
[1778581711513,35.33,80701.86,0.0,0.72638,0.00016,19.3622]
[1778581716548,35.33,80701.8,0.0,0.72638,0.00016,19.36247]
[1778581722590,35.33,80705.19,0.0,0.72693,0.00016,19.344]
[1778581724604,35.33,80701.96,0.0,0.72641,0.00016,19.36141]
[1778581729639,35.33,80701.02,0.0,0.72627,0.00016,19.36607]
[1778581734680,35.32,80700.75,0.0,0.72624,0.00016,19.36709]
[1778581739715,35.32,80699.72,0.0,0.72608,0.00016,19.37236]
[1778581747771,35.32,80699.72,0.0,0.72609,0.00016,19.37193]
[1778581753830,35.32,80698.36,0.0,0.72589,0.00016,19.37878]
[1778581758865,35.32,80695.78,0.0,0.72547,0.00016,19.39264]
[1778581763900,35.32,80695.81,0.0,0.72548,0.00016,19.3923]
[1778581768935,35.31,80698.43,0.0,0.72591,0.00016,19.37794]
[1778581773970,35.32,80699.82,0.0,0.72617,0.00016,19.36568]
[1778581779005,35.32,80700.27,0.0,0.72624,0.00016,19.36334]
[1778581784040,35.32,80699.59,0.0,0.72613,0.00016,19.36706]
[1778581789075,35.32,80698.97,0.0,0.72603,0.00016,19.37041]
[1778581794110,35.32,80699.04,0.0,0.72604,0.00016,19.37001]
[1778581800152,35.32,80699.39,0.0,0.7261,0.00016,19.36808]
[1778581803173,35.32,80705.91,0.0,0.72716,0.00016,19.33256]
[1778581804180,35.32,80708.12,0.0,0.72751,0.00016,19.3205]
[1778581806194,35.32,80702.66,0.0,0.72663,0.00016,19.35022]
[1778581811230,35.31,80700.24,0.0,0.72624,0.00016,19.36328]
[1778581813244,35.31,80696.41,0.0,0.72562,0.00016,19.38396]
[1778581816265,35.31,80693.35,0.0,0.72513,0.00016,19.40052]
[1778581817904,35.31,80694.43,0.0,0.7253,0.00016,19.39469]
[1778581818280,35.31,80717.65,0.0,0.72906,0.00016,19.2682]
[1778581819365,35.31,80717.65,0.0,0.72906,0.00016,19.2682]
[1778581819668,35.31,80717.65,0.0,0.72906,0.00016,19.2682]
[1778581819682,35.31,80717.65,0.0,0.72906,0.00016,19.2682]
[1778581819769,35.31,80723.15,0.0,0.72994,0.00016,19.23808]
[1778581821833,35.31,80722.52,0.0,0.72984,0.00016,19.24154]
[1778581822307,35.31,80722.0,0.0,0.72976,0.00016,19.24443]
[1778581827346,35.32,80706.65,0.0,0.72728,0.00016,19.32852]
[1778581828353,35.32,80705.53,0.0,0.72709,0.00016,19.33463]
[1778581829821,35.32,80705.53,0.0,0.72709,0.00016,19.33463]
[1778581830367,35.32,80702.9,0.0,0.72666,0.00016,19.34912]
[1778581835402,35.32,80700.3,0.0,0.72627,0.00016,19.35874]
[1778581840438,35.32,80700.12,0.0,0.72625,0.00016,19.35936]
[1778581841445,35.31,80695.94,0.0,0.72558,0.00016,19.3819]
[1778581844466,35.31,80691.76,0.0,0.72491,0.00016,19.40419]
[1778581845473,35.31,80688.99,0.0,0.72445,0.00016,19.4192]
[1778581847487,35.31,80684.26,0.0,0.72368,0.00016,19.44471]
[1778581852522,35.31,80683.43,0.0,0.72355,0.00016,19.44908]
[1778581857557,35.31,80682.59,0.0,0.72342,0.00016,19.45347]
[1778581860579,35.31,80676.82,0.0,0.72248,0.00016,19.48438]
[1778581862592,35.31,80673.38,0.0,0.72191,0.00016,19.5029]
[1778581863810,35.31,80673.38,0.0,0.72191,0.00016,19.5029]
[1778581863811,35.31,80676.77,0.0,0.72247,0.00016,19.48485]
[1778581869807,35.32,80678.4,0.0,0.72272,0.00016,19.47663]
[1778581869873,35.32,80678.15,0.0,0.72267,0.00016,19.47808]
[1778581871815,35.32,80676.68,0.0,0.72243,0.00016,19.48607]
[1778581871898,35.32,80677.02,0.0,0.72248,0.00016,19.48435]
[1778581876699,35.32,80667.48,0.0,0.72091,0.00016,19.53585]
[1778581881730,35.32,80666.59,0.0,0.72075,0.00016,19.54084]
[1778581884751,35.32,80662.0,0.0,0.72,0.00016,19.56538]
[1778581888779,35.32,80667.18,0.0,0.72085,0.00016,19.5379]
[1778581893814,35.32,80665.78,0.0,0.72064,0.00016,19.54081]
[1778581895828,35.32,80670.73,0.0,0.72145,0.00016,19.5145]
[1778581896835,35.32,80681.64,0.0,0.72323,0.00016,19.45607]
[1778581897842,35.32,80682.33,0.0,0.72334,0.00016,19.45243]
[1778581902877,35.33,80682.19,0.0,0.72331,0.00016,19.45356]
[1778581906905,35.33,80679.03,0.0,0.72279,0.00016,19.47079]
[1778581907912,35.33,80675.28,0.0,0.72217,0.00016,19.49094]
[1778581910933,35.33,80672.4,0.0,0.7217,0.00016,19.5064]
[1778581915968,35.33,80670.84,0.0,0.72145,0.00016,19.51474]
[1778581921003,35.33,80671.49,0.0,0.72155,0.00016,19.51126]
[1778581926038,35.33,80670.16,0.0,0.72134,0.00016,19.51833]
[1778581929059,35.33,80661.92,0.0,0.71999,0.00016,19.56216]
[1778581934094,35.33,80658.27,0.0,0.71939,0.00016,19.58149]
[1778581935102,35.33,80655.54,0.0,0.71894,0.00016,19.59594]
[1778581940136,35.33,80654.43,0.0,0.71876,0.00016,19.6017]
[1778581945171,35.33,80654.99,0.0,0.71886,0.00016,19.59859]
[1778581950206,35.33,80654.78,0.0,0.71883,0.00016,19.5996]
[1778581955241,35.33,80656.33,0.0,0.71912,0.00016,19.58656]
[1778581960276,35.33,80656.39,0.0,0.71913,0.00016,19.58613]
[1778581965311,35.32,80653.35,0.0,0.71864,0.00016,19.60209]
[1778581970346,35.32,80651.21,0.0,0.71829,0.00016,19.61319]
[1778581975381,35.32,80652.02,0.0,0.71843,0.00016,19.60871]
[1778581980416,35.32,80651.6,0.0,0.71836,0.00016,19.61079]
[1778581985451,35.32,80651.22,0.0,0.71831,0.00016,19.61266]
[1778581990486,35.32,80651.04,0.0,0.71828,0.00016,19.61347]
[1778581995521,35.32,80650.39,0.0,0.71818,0.00016,19.61677]
[1778582000556,35.32,80651.82,0.0,0.71842,0.00016,19.60905]
[1778582005591,35.32,80650.04,0.0,0.71813,0.00016,19.61831]
[1778582010626,35.32,80648.48,0.0,0.71788,0.00016,19.62636]
[1778582015661,35.32,80649.65,0.0,0.71811,0.00016,19.61521]
[1778582020696,35.31,80650.12,0.0,0.71819,0.00016,19.61252]
[1778582022710,35.31,80653.72,0.0,0.71879,0.00016,19.59342]
[1778582023718,35.31,80657.27,0.0,0.71937,0.00016,19.57456]
[1778582028752,35.31,80656.63,0.0,0.71927,0.00016,19.57784]
[1778582030766,35.31,80653.33,0.0,0.71873,0.00016,19.59526]
[1778582032780,35.31,80648.84,0.0,0.71799,0.00016,19.61892]
[1778582037815,35.31,80649.19,0.0,0.71806,0.00016,19.61675]
[1778582042850,35.31,80648.14,0.0,0.7179,0.00016,19.62205]
[1778582044864,35.31,80643.71,0.0,0.71717,0.00016,19.64529]
[1778582045871,35.31,80638.44,0.0,0.7163,0.00017,19.67302]
[1778582050909,35.31,80638.93,0.0,0.71638,0.00017,19.67052]
[1778582055945,35.31,80639.58,0.0,0.71648,0.00017,19.66727]
[1778582060979,35.31,80638.95,0.0,0.71637,0.00017,19.67075]
[1778582066014,35.31,80630.18,0.0,0.71491,0.00017,19.71683]
[1778582067163,35.31,80628.62,0.0,0.71465,0.00017,19.72496]
[1778582067248,35.31,80628.62,0.0,0.71465,0.00017,19.72496]
[1778582068028,35.31,80623.49,0.0,0.7138,0.00017,19.75166]
[1778582069812,35.31,80622.17,0.0,0.71358,0.00017,19.7585]
[1778582070112,35.31,80622.1,0.0,0.71357,0.00017,19.75884]
[1778582071049,35.31,80617.16,0.0,0.71278,0.00017,19.77979]
[1778582072056,35.31,80614.74,0.0,0.71238,0.00017,19.79236]
[1778582073063,35.31,80621.62,0.0,0.71352,0.00017,19.75676]
[1778582074070,35.31,80627.89,0.0,0.71456,0.00017,19.72414]
[1778582079105,35.31,80627.96,0.0,0.71457,0.00017,19.72382]
[1778582084140,35.31,80632.79,0.0,0.71537,0.00017,19.6986]
[1778582085147,35.31,80635.6,0.0,0.71584,0.00017,19.68392]
[1778582088168,35.31,80632.08,0.0,0.71525,0.00017,19.70237]
[1778582096224,35.31,80631.82,0.0,0.71521,0.00017,19.70364]
[1778582097231,35.31,80627.55,0.0,0.71451,0.00017,19.72589]
[1778582103273,35.31,80626.56,0.0,0.71435,0.00017,19.73075]
[1778582106295,35.31,80629.1,0.0,0.71478,0.00017,19.71738]
[1778582109316,35.31,80625.31,0.0,0.71415,0.00017,19.73699]
[1778582110323,35.31,80622.23,0.0,0.71364,0.00017,19.75294]
[1778582113344,35.31,80619.14,0.0,0.71313,0.00017,19.76894]
[1778582118379,35.31,80619.88,0.0,0.71326,0.00017,19.76505]
[1778582123414,35.31,80617.09,0.0,0.71279,0.00017,19.77944]
[1778582128449,35.31,80616.31,0.0,0.71266,0.00017,19.78351]
[1778582129456,35.31,80619.05,0.0,0.71312,0.00017,19.76933]
[1778582134491,35.31,80618.7,0.0,0.71309,0.00017,19.76651]
[1778582136505,35.31,80626.28,0.0,0.71435,0.00017,19.72715]
[1778582140533,35.31,80629.66,0.0,0.71492,0.00017,19.70934]
[1778582145583,35.31,80629.82,0.0,0.71495,0.00017,19.70839]
[1778582145601,35.31,80630.94,0.0,0.71513,0.00017,19.70247]
[1778582146575,35.31,80634.58,0.0,0.71574,0.00017,19.68342]
[1778582147582,35.31,80638.61,0.0,0.7164,0.00017,19.66229]
[1778582152794,35.31,80640.93,0.0,0.71679,0.00017,19.65019]
[1778582152895,35.31,80644.78,0.0,0.71742,0.00016,19.62996]
[1778582158659,35.31,80645.98,0.0,0.71762,0.00016,19.62364]
[1778582163694,35.31,80644.41,0.0,0.71737,0.00016,19.63165]
[1778582168729,35.3,80640.71,0.0,0.71677,0.00017,19.65069]
[1778582169736,35.3,80637.56,0.0,0.71625,0.00017,19.66718]
[1778582175779,35.3,80637.86,0.0,0.7163,0.00017,19.66557]
[1778582177792,35.3,80634.03,0.0,0.71567,0.00017,19.68562]
[1778582182827,35.3,80631.79,0.0,0.7153,0.00017,19.69729]
[1778582188869,35.3,80631.99,0.0,0.71533,0.00017,19.69624]
[1778582194911,35.3,80632.3,0.0,0.71541,0.00017,19.68993]
[1778582196925,35.3,80635.24,0.0,0.7159,0.00017,19.67457]
[1778582199946,35.3,80640.3,0.0,0.71673,0.00017,19.64812]
[1778582204981,35.31,80639.77,0.0,0.71664,0.00017,19.65123]
[1778582205988,35.31,80643.84,0.0,0.71731,0.00017,19.62989]
[1778582206995,35.31,80647.86,0.0,0.71797,0.00016,19.60875]
[1778582208007,35.31,80650.83,0.0,0.71846,0.00016,19.59312]
[1778582212030,35.31,80653.49,0.0,0.71889,0.00016,19.57918]
[1778582217066,35.31,80654.47,0.0,0.71905,0.00016,19.57397]
[1778582219079,35.31,80656.92,0.0,0.71946,0.00016,19.56099]
[1778582224114,35.31,80661.41,0.0,0.72019,0.00016,19.53721]
[1778582226128,35.31,80664.77,0.0,0.72074,0.00016,19.5194]
[1778582231163,35.31,80666.09,0.0,0.72095,0.00016,19.51263]
[1778582236198,35.31,80665.47,0.0,0.72084,0.00016,19.51621]
[1778582241233,35.31,80664.31,0.0,0.72064,0.00016,19.52265]
[1778582246268,35.31,80665.01,0.0,0.72075,0.00016,19.51917]
[1778582251306,35.31,80664.68,0.0,0.72072,0.00016,19.51642]
[1778582256341,35.32,80667.3,0.0,0.72114,0.00016,19.50276]
[1778582259714,35.32,80670.85,0.0,0.72172,0.00016,19.484]
[1778582263390,35.32,80677.14,0.0,0.72274,0.00016,19.45066]
[1778582264397,35.32,80679.66,0.0,0.72314,0.00016,19.43725]
[1778582269432,35.32,80680.48,0.0,0.72326,0.00016,19.4335]
[1778582274467,35.33,80681.73,0.0,0.72345,0.00016,19.42734]
[1778582275474,35.33,80684.4,0.0,0.72388,0.00016,19.41308]
[1778582279502,35.33,80689.99,0.0,0.72478,0.00016,19.38335]
[1778582280511,35.33,80698.47,0.0,0.72615,0.00016,19.33746]
[1778582282523,35.33,80701.07,0.0,0.72657,0.00016,19.32349]
[1778582287559,35.33,80701.65,0.0,0.72665,0.00016,19.32077]
[1778582292594,35.33,80702.54,0.0,0.72678,0.00016,19.31642]
[1778582294608,35.34,80705.76,0.0,0.7273,0.00016,19.2991]
[1778582299643,35.34,80706.4,0.0,0.72739,0.00016,19.29622]
[1778582306693,35.34,80706.25,0.0,0.72734,0.00016,19.29787]
[1778582312734,35.35,80706.28,0.0,0.72736,0.00016,19.29361]
[1778582317772,35.35,80706.12,0.0,0.72732,0.00016,19.29506]
[1778582322807,35.35,80706.92,0.0,0.72743,0.00016,19.29127]
[1778582328332,35.35,80706.6,0.0,0.72737,0.00016,19.29324]
[1778582333884,35.36,80706.58,0.0,0.72734,0.00016,19.2943]
[1778582336905,35.36,80709.3,0.0,0.72777,0.00016,19.27978]
[1778582338919,35.36,80711.86,0.0,0.72818,0.00016,19.26604]
[1778582343954,35.37,80710.4,0.0,0.72793,0.00016,19.27462]
[1778582348989,35.37,80708.92,0.0,0.72767,0.00016,19.28325]
[1778582352011,35.37,80705.38,0.0,0.72709,0.00016,19.30283]
[1778582353019,35.37,80702.68,0.0,0.72665,0.00016,19.31759]
[1778582358054,35.37,80698.91,0.0,0.72603,0.00016,19.33836]
[1778582363090,35.37,80697.06,0.0,0.72572,0.00016,19.34864]
[1778582368125,35.37,80697.42,0.0,0.72577,0.00016,19.34691]
[1778582370139,35.37,80693.21,0.0,0.72509,0.00016,19.36976]
[1778582375174,35.38,80694.11,0.0,0.72527,0.00016,19.36025]
[1778582376181,35.38,80687.68,0.0,0.72422,0.00016,19.39495]
[1778582378196,35.38,80685.14,0.0,0.72381,0.00016,19.40857]
[1778582383231,35.37,80683.74,0.0,0.72358,0.00016,19.41597]
[1778582388266,35.37,80680.91,0.0,0.72313,0.00016,19.431]
[1778582389273,35.37,80677.51,0.0,0.72257,0.00016,19.44924]
[1778582395315,35.37,80676.34,0.0,0.72238,0.00016,19.45549]
[1778582400350,35.37,80674.83,0.0,0.72213,0.00016,19.46356]
[1778582402364,35.37,80672.0,0.0,0.72167,0.00016,19.47872]
[1778582407399,35.38,80670.52,0.0,0.72142,0.00016,19.48686]
[1778582412434,35.38,80670.03,0.0,0.72134,0.00016,19.48968]
[1778582417469,35.38,80675.06,0.0,0.72215,0.00016,19.46304]
[1778582421500,35.38,80681.13,0.0,0.72314,0.00016,19.43075]
[1778582422507,35.38,80684.02,0.0,0.7236,0.00016,19.41537]
[1778582427544,35.38,80684.54,0.0,0.72367,0.00016,19.41309]
[1778582432579,35.39,80684.69,0.0,0.72372,0.00016,19.40798]
[1778582437614,35.39,80684.62,0.0,0.72369,0.00016,19.4089]
[1778582442649,35.39,80685.51,0.0,0.72382,0.00016,19.40468]
[1778582447685,35.39,80685.17,0.0,0.72375,0.00016,19.40705]
[1778582450705,35.4,80681.77,0.0,0.72319,0.00016,19.42562]
[1778582455740,35.4,80681.6,0.0,0.72314,0.00016,19.42698]
[1778582461300,35.4,80681.64,0.0,0.72314,0.00016,19.42714]
[1778582462789,35.4,80675.77,0.0,0.72217,0.00016,19.45885]
[1778582467824,35.4,80675.96,0.0,0.72219,0.00016,19.45819]
[1778582472859,35.41,80676.07,0.0,0.7222,0.00016,19.45796]
[1778582477894,35.41,80678.08,0.0,0.72252,0.00016,19.44761]
[1778582482929,35.41,80679.31,0.0,0.72271,0.00016,19.44148]
[1778582485950,35.41,80682.99,0.0,0.7233,0.00016,19.42205]
[1778582486957,35.41,80685.22,0.0,0.72366,0.00016,19.41021]
[1778582491992,35.42,80685.25,0.0,0.72368,0.00016,19.40579]
[1778582497027,35.42,80684.99,0.0,0.72363,0.00016,19.40756]
[1778582502062,35.42,80684.95,0.0,0.72362,0.00016,19.40798]
[1778582507097,35.42,80685.44,0.0,0.7237,0.00016,19.40536]
[1778582511125,35.42,80683.03,0.0,0.7233,0.00016,19.41828]
[1778582516160,35.42,80685.6,0.0,0.72372,0.00016,19.40443]
[1778582521195,35.42,80686.44,0.0,0.72386,0.00016,19.39993]
[1778582526230,35.42,80684.88,0.0,0.72361,0.00016,19.40828]
[1778582528244,35.42,80681.74,0.0,0.7231,0.00016,19.42506]
[1778582533279,35.42,80682.87,0.0,0.72329,0.00016,19.4188]
[1778582538315,35.42,80681.31,0.0,0.72303,0.00016,19.42721]
[1778582540329,35.42,80683.59,0.0,0.7234,0.00016,19.415]
[1778582545364,35.42,80683.13,0.0,0.72333,0.00016,19.41756]
[1778582550399,35.42,80683.33,0.0,0.72336,0.00016,19.41649]
[1778582555434,35.42,80682.91,0.0,0.72332,0.00016,19.41399]
[1778582560469,35.42,80681.48,0.0,0.72309,0.00016,19.42166]
[1778582566511,35.42,80681.54,0.0,0.7231,0.00016,19.4214]
[1778582567518,35.42,80677.77,0.0,0.72248,0.00016,19.44162]
[1778582568526,35.42,80674.46,0.0,0.72194,0.00016,19.45938]
[1778582572554,35.42,80668.78,0.0,0.721,0.00016,19.48989]
[1778582573561,35.42,80655.15,0.0,0.71877,0.00016,19.56211]
[1778582574568,35.42,80652.9,0.0,0.7184,0.00016,19.57401]
[1778582579605,35.42,80651.89,0.0,0.71822,0.00016,19.57982]
[1778582580612,35.42,80647.64,0.0,0.71752,0.00016,19.60224]
[1778582581619,35.42,80643.67,0.0,0.71686,0.00016,19.62312]
[1778582586654,35.43,80643.45,0.0,0.71682,0.00016,19.62446]
[1778582588668,35.43,80637.93,0.0,0.71591,0.00017,19.65337]
[1778582594269,35.43,80637.08,0.0,0.71576,0.00017,19.65781]
[1778582600752,35.43,80636.18,0.0,0.71562,0.00017,19.66243]
[1778582605787,35.43,80635.48,0.0,0.7155,0.00017,19.66603]
[1778582610822,35.42,80635.99,0.0,0.71559,0.00017,19.66332]
[1778582615857,35.42,80636.23,0.0,0.71566,0.00017,19.65729]
[1778582619885,35.42,80643.98,0.0,0.71694,0.00016,19.61675]
[1778582622911,35.42,80646.4,0.0,0.71734,0.00016,19.60416]
[1778582624920,35.43,80651.33,0.0,0.71815,0.00016,19.57835]
[1778582627941,35.43,80654.61,0.0,0.71869,0.00016,19.56118]
[1778582629955,35.43,80657.02,0.0,0.71908,0.00016,19.54854]
[1778582635997,35.43,80657.43,0.0,0.71914,0.00016,19.54668]
[1778582641032,35.43,80662.91,0.0,0.72003,0.00016,19.51792]
[1778582647074,35.43,80662.18,0.0,0.71991,0.00016,19.52185]
[1778582652109,35.43,80663.33,0.0,0.72009,0.00016,19.51582]
[1778582655130,35.43,80659.71,0.0,0.7195,0.00016,19.53498]
[1778582660165,35.43,80658.8,0.0,0.71935,0.00016,19.53972]
[1778582665208,35.43,80660.78,0.0,0.71968,0.00016,19.52917]
[1778582670243,35.43,80661.57,0.0,0.71981,0.00016,19.52498]
[1778582675278,35.43,80661.76,0.0,0.71988,0.00016,19.51922]
[1778582681320,35.43,80659.61,0.0,0.71952,0.00016,19.53058]
[1778582690383,35.43,80659.85,0.0,0.71957,0.00016,19.52922]
[1778582695418,35.43,80660.87,0.0,0.71973,0.00016,19.5238]
[1778582700453,35.43,80661.48,0.0,0.71983,0.00016,19.52057]
[1778582706495,35.43,80661.26,0.0,0.7198,0.00016,19.52175]
[1778582708509,35.43,80655.9,0.0,0.71892,0.00016,19.55008]
[1778582713544,35.43,80656.0,0.0,0.71894,0.00016,19.54941]
[1778582718579,35.43,80655.94,0.0,0.71893,0.00016,19.54961]
[1778582723616,35.43,80655.23,0.0,0.71882,0.00016,19.55329]
[1778582726637,35.43,80661.75,0.0,0.71989,0.00016,19.5188]
[1778582730665,35.43,80672.03,0.0,0.72157,0.00016,19.4643]
[1778582735700,35.43,80672.25,0.0,0.72163,0.00016,19.45877]
[1778582737714,35.43,80668.21,0.0,0.72096,0.00016,19.48042]
[1778582738721,35.43,80665.31,0.0,0.72049,0.00016,19.49588]
[1778582743756,35.43,80665.18,0.0,0.72046,0.00016,19.49679]
[1778582746777,35.43,80662.32,0.0,0.71999,0.00016,19.51207]
[1778582747784,35.43,80657.98,0.0,0.71927,0.00016,19.53504]
[1778582748791,35.43,80651.08,0.0,0.71814,0.00016,19.57148]
[1778582753826,35.43,80651.66,0.0,0.71823,0.00016,19.56862]
[1778582756847,35.43,80661.41,0.0,0.71982,0.00016,19.51732]
[1778582761882,35.44,80661.33,0.0,0.7198,0.00016,19.51808]
[1778582766917,35.44,80660.49,0.0,0.71966,0.00016,19.52263]
[1778582771952,35.44,80659.12,0.0,0.71943,0.00016,19.52992]
[1778582777994,35.44,80659.31,0.0,0.71946,0.00016,19.52897]
[1778582783031,35.44,80660.55,0.0,0.71966,0.00016,19.52245]
[1778582785045,35.44,80664.16,0.0,0.72026,0.00016,19.50337]
[1778582790080,35.44,80664.16,0.0,0.72025,0.00016,19.50353]
[1778582795115,35.44,80663.05,0.0,0.7201,0.00016,19.50474]
[1778582800160,35.44,80663.61,0.0,0.7202,0.00016,19.50167]
[1778582805195,35.44,80662.6,0.0,0.72003,0.00016,19.50705]
[1778582810230,35.44,80661.56,0.0,0.71986,0.00016,19.51261]
[1778582815266,35.44,80660.24,0.0,0.71964,0.00016,19.51961]
[1778582820301,35.44,80661.34,0.0,0.71982,0.00016,19.5138]
[1778582821308,35.44,80664.69,0.0,0.72037,0.00016,19.49607]
[1778582826343,35.44,80665.47,0.0,0.72049,0.00016,19.49207]
[1778582831380,35.44,80665.75,0.0,0.72053,0.00016,19.49074]
[1778582834849,35.44,80670.47,0.0,0.7213,0.00016,19.46576]
[1778582835819,35.44,80675.08,0.0,0.72206,0.00016,19.44115]
[1778582841453,35.44,80675.42,0.0,0.72212,0.00016,19.43904]
[1778582842460,35.44,80678.39,0.0,0.72261,0.00016,19.42312]
[1778582843467,35.44,80675.7,0.0,0.72217,0.00016,19.43744]
[1778582848510,35.44,80675.69,0.0,0.72218,0.00016,19.43718]
[1778582849513,35.44,80671.85,0.0,0.72155,0.00016,19.45758]
[1778582855555,35.44,80671.48,0.0,0.72153,0.00016,19.45472]
[1778582860590,35.44,80672.12,0.0,0.72164,0.00016,19.45124]
[1778582865625,35.44,80671.87,0.0,0.7216,0.00016,19.45252]
[1778582870660,35.44,80669.78,0.0,0.72126,0.00016,19.46365]
[1778582875695,35.44,80670.62,0.0,0.72139,0.00016,19.45918]
[1778582878716,35.44,80666.36,0.0,0.72069,0.00016,19.48186]
[1778582883751,35.44,80665.91,0.0,0.72062,0.00016,19.48435]
[1778582889793,35.43,80666.36,0.0,0.72071,0.00016,19.48147]
[1778582894828,35.43,80666.5,0.0,0.72074,0.00016,19.48052]
[1778582899864,35.43,80666.0,0.0,0.72066,0.00016,19.48294]
[1778582905905,35.43,80667.56,0.0,0.72092,0.00016,19.47441]
[1778582906912,35.43,80669.92,0.0,0.72131,0.00016,19.46182]
[1778582912954,35.43,80673.51,0.0,0.72194,0.00016,19.43782]
[1778582917989,35.43,80672.93,0.0,0.72184,0.00016,19.44087]
[1778582923143,35.43,80672.32,0.0,0.72174,0.00016,19.44408]
[1778582923355,35.43,80668.51,0.0,0.72112,0.00016,19.46437]
[1778582929068,35.43,80668.09,0.0,0.72106,0.00016,19.46639]
[1778582934103,35.43,80667.01,0.0,0.72088,0.00016,19.47215]
[1778582937124,35.43,80669.5,0.0,0.72129,0.00016,19.45888]
[1778582942159,35.43,80668.74,0.0,0.72116,0.00016,19.46294]
[1778582945181,35.43,80665.55,0.0,0.72064,0.00016,19.47989]
[1778582946188,35.43,80655.75,0.0,0.71903,0.00016,19.53179]
[1778582947194,35.43,80651.44,0.0,0.71832,0.00016,19.55448]
[1778582950215,35.43,80647.22,0.0,0.71763,0.00016,19.57653]
[1778582951222,35.43,80636.74,0.0,0.7159,0.00017,19.63146]
[1778582953236,35.43,80634.19,0.0,0.71548,0.00017,19.6448]
[1778582958271,35.43,80634.19,0.0,0.71548,0.00017,19.64484]
[1778582963306,35.43,80633.86,0.0,0.71542,0.00017,19.64659]
[1778582968342,35.43,80633.27,0.0,0.71532,0.00017,19.6497]
[1778582970356,35.43,80630.27,0.0,0.71483,0.00017,19.66531]
[1778582974384,35.43,80627.33,0.0,0.71437,0.00017,19.67583]
[1778582982441,35.43,80624.18,0.0,0.71385,0.00017,19.69212]
[1778582987476,35.43,80624.19,0.0,0.71385,0.00017,19.69231]
[1778582992511,35.43,80624.03,0.0,0.71381,0.00017,19.69343]
[1778582997546,35.43,80623.13,0.0,0.71366,0.00017,19.69831]
[1778583002290,35.43,80623.42,0.0,0.7137,0.00017,19.69692]
[1778583002609,35.43,80601.47,0.0,0.71005,0.00017,19.80976]
[1778583003162,35.43,80601.47,0.0,0.71005,0.00017,19.80976]
[1778583003380,35.43,80601.47,0.0,0.71005,0.00017,19.80976]
[1778583003436,35.43,80601.47,0.0,0.71005,0.00017,19.80976]
[1778583004038,35.43,80601.47,0.0,0.71005,0.00017,19.80976]
[1778583004071,35.43,80601.4,0.0,0.71004,0.00017,19.81005]
[1778583004418,35.43,80601.4,0.0,0.71004,0.00017,19.81005]
[1778583004539,35.43,80601.4,0.0,0.71004,0.00017,19.81005]
[1778583004621,35.43,80600.37,0.0,0.70987,0.00017,19.8153]
[1778583005448,35.43,80600.37,0.0,0.70987,0.00017,19.8153]
[1778583005529,35.43,80600.37,0.0,0.70987,0.00017,19.8153]
[1778583005628,35.43,80599.4,0.0,0.7097,0.00017,19.8203]
[1778583006364,35.43,80599.4,0.0,0.7097,0.00017,19.8203]
[1778583006635,35.43,80603.36,0.0,0.71036,0.00017,19.80015]
[1778583009656,35.44,80606.74,0.0,0.71092,0.00017,19.78309]
[1778583010663,35.44,80610.92,0.0,0.71161,0.00017,19.76175]
[1778583011671,35.44,80619.22,0.0,0.71299,0.00017,19.71906]
[1778583013203,35.44,80621.61,0.0,0.71339,0.00017,19.70671]
[1778583013308,35.44,80621.61,0.0,0.71339,0.00017,19.70671]
[1778583014705,35.44,80622.47,0.0,0.71353,0.00017,19.7023]
[1778583014736,35.44,80622.47,0.0,0.71353,0.00017,19.7023]
[1778583015615,35.44,80622.83,0.0,0.71359,0.00017,19.70049]
[1778583015810,35.44,80622.83,0.0,0.71359,0.00017,19.70049]
[1778583018722,35.44,80628.95,0.0,0.7146,0.00017,19.6689]
[1778583021132,35.44,80630.66,0.0,0.71488,0.00017,19.6601]
[1778583021140,35.44,80630.66,0.0,0.71488,0.00017,19.6601]
[1778583021184,35.44,80630.66,0.0,0.71488,0.00017,19.6601]
[1778583021310,35.44,80630.66,0.0,0.71488,0.00017,19.6601]
[1778583025771,35.44,80636.4,0.0,0.71582,0.00017,19.63041]
[1778583028794,35.44,80646.91,0.0,0.71755,0.00016,19.57561]
[1778583030285,35.44,80648.2,0.0,0.71776,0.00016,19.56886]
[1778583030315,35.44,80648.2,0.0,0.71776,0.00016,19.56886]
[1778583030488,35.44,80648.2,0.0,0.71776,0.00016,19.56886]
[1778583030664,35.44,80648.2,0.0,0.71776,0.00016,19.56886]
[1778583031626,35.44,80648.24,0.0,0.71777,0.00016,19.56865]
[1778583031683,35.44,80648.24,0.0,0.71777,0.00016,19.56865]
[1778583031784,35.44,80648.24,0.0,0.71777,0.00016,19.56865]
[1778583032044,35.44,80648.24,0.0,0.71777,0.00016,19.56865]
[1778583032822,35.44,80654.34,0.0,0.71881,0.00016,19.53179]
[1778583037857,35.44,80654.52,0.0,0.71883,0.00016,19.531]
[1778583039221,35.44,80655.09,0.0,0.71892,0.00016,19.52804]
[1778583039307,35.44,80655.09,0.0,0.71892,0.00016,19.52804]
[1778583039872,35.44,80655.2,0.0,0.71894,0.00016,19.5275]
[1778583041832,35.44,80655.99,0.0,0.71907,0.00016,19.52342]
[1778583041988,35.44,80655.99,0.0,0.71907,0.00016,19.52342]
[1778583044907,35.44,80657.92,0.0,0.71938,0.00016,19.51347]
[1778583045954,35.44,80657.92,0.0,0.71938,0.00016,19.51347]
[1778583046027,35.44,80657.92,0.0,0.71938,0.00016,19.51347]
[1778583046055,35.44,80662.95,0.0,0.7202,0.00016,19.48685]
[1778583046205,35.44,80662.95,0.0,0.7202,0.00016,19.48685]
[1778583046921,35.44,80667.38,0.0,0.72093,0.00016,19.46334]
[1778583047928,35.44,80670.36,0.0,0.72142,0.00016,19.44752]
[1778583048317,35.44,80670.36,0.0,0.72142,0.00016,19.44752]
[1778583048935,35.44,80670.73,0.0,0.72148,0.00016,19.44559]
[1778583053971,35.44,80672.37,0.0,0.72174,0.00016,19.43698]
[1778583059006,35.45,80667.94,0.0,0.72101,0.00016,19.46075]
[1778583060024,35.45,80664.51,0.0,0.72045,0.00016,19.47897]
[1778583062035,35.45,80653.56,0.0,0.71865,0.00016,19.53686]
[1778583063042,35.45,80649.2,0.0,0.71793,0.00016,19.55983]
[1778583066065,35.45,80646.92,0.0,0.71756,0.00016,19.57182]
[1778583069085,35.45,80649.9,0.0,0.71805,0.00016,19.55618]
[1778583074120,35.45,80650.22,0.0,0.7181,0.00016,19.55456]
[1778583080162,35.45,80651.32,0.0,0.71828,0.00016,19.54887]
[1778583083183,35.45,80654.87,0.0,0.71886,0.00016,19.53022]
[1778583086316,35.45,80655.26,0.0,0.71892,0.00016,19.52824]
[1778583086417,35.45,80655.06,0.0,0.71889,0.00016,19.52932]
[1778583088218,35.45,80652.37,0.0,0.71844,0.00016,19.54355]
[1778583089808,35.45,80652.37,0.0,0.71844,0.00016,19.54355]
[1778583089909,35.45,80652.37,0.0,0.71844,0.00016,19.54357]
[1778583091637,35.45,80652.6,0.0,0.71848,0.00016,19.54237]
[1778583091738,35.45,80652.71,0.0,0.71853,0.00016,19.53705]
[1778583092246,35.45,80646.8,0.0,0.71756,0.00016,19.56813]
[1778583097281,35.45,80646.63,0.0,0.71753,0.00016,19.56895]
[1778583102316,35.45,80646.74,0.0,0.71755,0.00016,19.56829]
[1778583108360,35.45,80645.95,0.0,0.71743,0.00016,19.57234]
[1778583110374,35.45,80650.02,0.0,0.7181,0.00016,19.55093]
[1778583111381,35.45,80659.86,0.0,0.71972,0.00016,19.49897]
[1778583116416,35.45,80661.08,0.0,0.71992,0.00016,19.49244]
[1778583120444,35.45,80657.48,0.0,0.71933,0.00016,19.51142]
[1778583125479,35.44,80657.72,0.0,0.71937,0.00016,19.51004]
[1778583130515,35.44,80658.4,0.0,0.71949,0.00016,19.50634]
[1778583135550,35.44,80655.6,0.0,0.71903,0.00016,19.52106]
[1778583140586,35.44,80655.36,0.0,0.71899,0.00016,19.52218]
[1778583142604,35.44,80657.98,0.0,0.71943,0.00016,19.5083]
[1778583147639,35.44,80657.92,0.0,0.71942,0.00016,19.50857]
[1778583153681,35.44,80657.76,0.0,0.71943,0.00016,19.50461]
[1778583155695,35.44,80663.66,0.0,0.72039,0.00016,19.47339]
[1778583160730,35.44,80663.35,0.0,0.72034,0.00016,19.47514]
[1778583162744,35.44,80665.61,0.0,0.72071,0.00016,19.46319]
[1778583163751,35.44,80670.44,0.0,0.7215,0.00016,19.43755]
[1778583164758,35.44,80668.34,0.0,0.72115,0.00016,19.44878]
[1778583165765,35.44,80663.33,0.0,0.72033,0.00016,19.47542]
[1778583170823,35.44,80663.48,0.0,0.72036,0.00016,19.47459]
[1778583173844,35.44,80669.65,0.0,0.72137,0.00016,19.44189]
[1778583174851,35.44,80673.85,0.0,0.72205,0.00016,19.41947]
[1778583177872,35.44,80677.17,0.0,0.7226,0.00016,19.40177]
[1778583182907,35.44,80676.8,0.0,0.72253,0.00016,19.40388]
[1778583187942,35.45,80676.95,0.0,0.72255,0.00016,19.40321]
[1778583192980,35.45,80676.05,0.0,0.7224,0.00016,19.40816]
[1778583198015,35.45,80675.53,0.0,0.72231,0.00016,19.41104]
[1778583205068,35.45,80676.75,0.0,0.72251,0.00016,19.40474]
[1778583212117,35.45,80677.05,0.0,0.72259,0.00016,19.39855]
[1778583217152,35.45,80677.02,0.0,0.72258,0.00016,19.39885]
[1778583221180,35.45,80674.44,0.0,0.72215,0.00016,19.41274]
[1778583222187,35.45,80671.12,0.0,0.72161,0.00016,19.43044]
[1778583227222,35.45,80669.01,0.0,0.72126,0.00016,19.44163]
[1778583229236,35.45,80664.78,0.0,0.72057,0.00016,19.46407]
[1778583234271,35.45,80663.69,0.0,0.7204,0.00016,19.46966]
[1778583237292,35.45,80660.66,0.0,0.71991,0.00016,19.48558]
[1778583242327,35.45,80650.96,0.0,0.71832,0.00016,19.53663]
[1778583247366,35.45,80649.3,0.0,0.71804,0.00016,19.54554]
[1778583252401,35.45,80649.75,0.0,0.71811,0.00016,19.54333]
[1778583258443,35.45,80649.01,0.0,0.71798,0.00016,19.54738]
[1778583263479,35.45,80647.82,0.0,0.71778,0.00016,19.55376]
[1778583268513,35.45,80647.2,0.0,0.71767,0.00016,19.55712]
[1778583272541,35.45,80649.74,0.0,0.71812,0.00016,19.5391]
[1778583277576,35.45,80650.06,0.0,0.71817,0.00016,19.5376]
[1778583282611,35.45,80650.49,0.0,0.71824,0.00016,19.53551]
[1778583287646,35.46,80648.29,0.0,0.71787,0.00016,19.54723]
[1778583292683,35.46,80647.52,0.0,0.71774,0.00016,19.55135]
[1778583302753,35.46,80646.78,0.0,0.71761,0.00016,19.55538]
[1778583310810,35.46,80645.45,0.0,0.71739,0.00016,19.56243]
[1778583315845,35.46,80645.95,0.0,0.71747,0.00016,19.55987]
[1778583319873,35.46,80643.36,0.0,0.71704,0.00016,19.5735]
[1778583321887,35.46,80638.21,0.0,0.71619,0.00017,19.60042]
[1778583323901,35.46,80629.98,0.0,0.71484,0.00017,19.64321]
[1778583324908,35.46,80622.06,0.0,0.71352,0.00017,19.68424]
[1778583329943,35.46,80620.4,0.0,0.71324,0.00017,19.69297]
[1778583334978,35.46,80618.87,0.0,0.71302,0.00017,19.6962]
[1778583337999,35.46,80623.58,0.0,0.7138,0.00017,19.67192]
[1778583340014,35.46,80631.22,0.0,0.71506,0.00017,19.63239]
[1778583341021,35.46,80636.59,0.0,0.71595,0.00017,19.60451]
[1778583342028,35.46,80639.88,0.0,0.71649,0.00017,19.58744]
[1778583347063,35.46,80640.59,0.0,0.71661,0.00017,19.58364]
[1778583357133,35.46,80640.59,0.0,0.71662,0.00017,19.58343]
[1778583362170,35.46,80643.06,0.0,0.71703,0.00016,19.57042]
[1778583365191,35.46,80646.58,0.0,0.71761,0.00016,19.55196]
[1778583370226,35.46,80646.2,0.0,0.71754,0.00016,19.55402]
[1778583375261,35.46,80646.75,0.0,0.71763,0.00016,19.55119]
[1778583380296,35.46,80645.98,0.0,0.7175,0.00016,19.55525]
[1778583385331,35.46,80646.52,0.0,0.71759,0.00016,19.55245]
[1778583390366,35.46,80646.43,0.0,0.71758,0.00016,19.55295]
[1778583397415,35.46,80646.58,0.0,0.71763,0.00016,19.54757]
[1778583404464,35.46,80642.17,0.0,0.7169,0.00017,19.57088]
[1778583410506,35.46,80640.95,0.0,0.7167,0.00017,19.57717]
[1778583417555,35.46,80642.51,0.0,0.71696,0.00017,19.56892]
[1778583421583,35.46,80637.4,0.0,0.71611,0.00017,19.59563]
[1778583426618,35.46,80633.21,0.0,0.71543,0.00017,19.61735]
[1778583427625,35.46,80630.13,0.0,0.71491,0.00017,19.63338]
[1778583431658,35.46,80638.87,0.0,0.71636,0.00017,19.58771]
[1778583436693,35.46,80639.41,0.0,0.71645,0.00017,19.58506]
[1778583442735,35.46,80639.54,0.0,0.71646,0.00017,19.58462]
[1778583447770,35.46,80643.24,0.0,0.71707,0.00016,19.56545]
[1778583448777,35.46,80647.79,0.0,0.71782,0.00016,19.54165]
[1778583450792,35.46,80643.94,0.0,0.71718,0.00016,19.56199]
[1778583451799,35.46,80640.89,0.0,0.71671,0.00017,19.57325]
[1778583456833,35.47,80641.2,0.0,0.71675,0.00017,19.57184]
[1778583461868,35.47,80640.65,0.0,0.71666,0.00017,19.57492]
[1778583463882,35.47,80638.29,0.0,0.71626,0.00017,19.58731]
[1778583467910,35.47,80635.5,0.0,0.7158,0.00017,19.60194]
[1778583472945,35.47,80637.81,0.0,0.71618,0.00017,19.58993]
[1778583477980,35.47,80640.03,0.0,0.71655,0.00017,19.57817]
[1778583483016,35.47,80641.5,0.0,0.7168,0.00017,19.57039]
[1778583489058,35.47,80642.63,0.0,0.71698,0.00017,19.56451]
[1778583494093,35.47,80641.43,0.0,0.71678,0.00017,19.571]
[1778583499128,35.47,80641.29,0.0,0.71675,0.00017,19.57194]
[1778583504163,35.47,80641.21,0.0,0.71673,0.00017,19.57256]
[1778583515240,35.47,80641.66,0.0,0.71682,0.00017,19.56594]
[1778583521282,35.47,80641.69,0.0,0.71682,0.00017,19.56605]
[1778583525311,35.47,80638.71,0.0,0.71632,0.00017,19.58179]
[1778583530346,35.48,80638.54,0.0,0.71629,0.00017,19.58283]
[1778583536388,35.48,80638.81,0.0,0.71633,0.00017,19.58164]
[1778583541424,35.48,80638.85,0.0,0.71633,0.00017,19.58156]
[1778583543438,35.48,80641.99,0.0,0.71685,0.00017,19.56526]
[1778583548473,35.48,80642.42,0.0,0.71691,0.00016,19.56326]
[1778583553508,35.48,80642.4,0.0,0.71691,0.00016,19.56334]
[1778583558543,35.48,80642.31,0.0,0.71689,0.00016,19.56375]
[1778583565592,35.48,80640.02,0.0,0.71652,0.00017,19.57563]
[1778583570627,35.48,80638.72,0.0,0.71631,0.00017,19.58233]
[1778583575662,35.48,80640.68,0.0,0.71667,0.00017,19.56726]
[1778583580700,35.48,80641.5,0.0,0.7168,0.00017,19.56293]
[1778583586742,35.48,80642.27,0.0,0.71693,0.00017,19.55891]
[1778583591777,35.48,80642.45,0.0,0.71696,0.00017,19.55798]
[1778583598826,35.48,80643.23,0.0,0.71709,0.00016,19.55393]
[1778583600841,35.48,80660.8,0.0,0.71998,0.00016,19.4615]
[1778583601847,35.48,80663.69,0.0,0.72045,0.00016,19.44622]
[1778583606882,35.48,80665.47,0.0,0.72074,0.00016,19.4369]
[1778583611917,35.48,80666.81,0.0,0.72096,0.00016,19.42988]
[1778583616952,35.48,80667.13,0.0,0.721,0.00016,19.42844]
[1778583621987,35.48,80665.83,0.0,0.72078,0.00016,19.43559]
[1778583627022,35.48,80665.18,0.0,0.72067,0.00016,19.4393]
[1778583631050,35.48,80662.78,0.0,0.7203,0.00016,19.44744]
[1778583632057,35.48,80652.48,0.0,0.71861,0.00016,19.50184]
[1778583635078,35.49,80655.23,0.0,0.71906,0.00016,19.48753]
[1778583637092,35.49,80651.08,0.0,0.71837,0.00016,19.5095]
[1778583640115,35.49,80654.48,0.0,0.71893,0.00016,19.49173]
[1778583645150,35.49,80655.27,0.0,0.71905,0.00016,19.48784]
[1778583650186,35.49,80656.14,0.0,0.71918,0.00016,19.48352]
[1778583655221,35.49,80657.27,0.0,0.71936,0.00016,19.47782]
[1778583661263,35.49,80656.52,0.0,0.71923,0.00016,19.48203]
[1778583666298,35.49,80656.17,0.0,0.71918,0.00016,19.48377]
[1778583671333,35.49,80656.64,0.0,0.71926,0.00016,19.48095]
[1778583673347,35.49,80652.05,0.0,0.71852,0.00016,19.5049]
[1778583675365,35.49,80648.04,0.0,0.71786,0.00016,19.52583]
[1778583677376,35.49,80644.89,0.0,0.71735,0.00016,19.54217]
[1778583682411,35.49,80645.17,0.0,0.7174,0.00016,19.54049]
[1778583687446,35.49,80645.47,0.0,0.71745,0.00016,19.53899]
[1778583692481,35.49,80645.07,0.0,0.71741,0.00016,19.53639]
[1778583697516,35.49,80646.16,0.0,0.71759,0.00016,19.53076]
[1778583702551,35.49,80646.33,0.0,0.71761,0.00016,19.53006]
[1778583707586,35.49,80645.75,0.0,0.71751,0.00016,19.5332]
[1778583712621,35.49,80636.52,0.0,0.71599,0.00017,19.58151]
[1778583717656,35.49,80635.86,0.0,0.71588,0.00017,19.5848]
[1778583720677,35.49,80639.09,0.0,0.71642,0.00017,19.5679]
[1778583725712,35.49,80637.01,0.0,0.71608,0.00017,19.5787]
[1778583730747,35.49,80637.39,0.0,0.71614,0.00017,19.57665]
[1778583738803,35.49,80638.04,0.0,0.71625,0.00017,19.57321]
[1778583742831,35.49,80633.22,0.0,0.71545,0.00017,19.59829]
[1778583743838,35.49,80619.13,0.0,0.71311,0.00017,19.67132]
[1778583744845,35.49,80616.29,0.0,0.71264,0.00017,19.68596]
[1778583749880,35.49,80616.43,0.0,0.71266,0.00017,19.68525]
[1778583752901,35.49,80611.6,0.0,0.71189,0.00017,19.70531]
[1778583757949,35.49,80610.4,0.0,0.7117,0.00017,19.71138]
[1778583758015,35.49,80610.4,0.0,0.7117,0.00017,19.71138]
[1778583758448,35.49,80608.14,0.0,0.71132,0.00017,19.72293]
[1778583758918,35.49,80608.14,0.0,0.71132,0.00017,19.72293]
[1778583758954,35.49,80608.14,0.0,0.71132,0.00017,19.72293]
[1778583758995,35.49,80604.53,0.0,0.71072,0.00017,19.74141]
[1778583761968,35.49,80607.05,0.0,0.71114,0.00017,19.72859]
[1778583767001,35.49,80606.54,0.0,0.71105,0.00017,19.7313]
[1778583771395,35.49,80607.19,0.0,0.71116,0.00017,19.72804]
[1778583771626,35.49,80607.19,0.0,0.71116,0.00017,19.72804]
[1778583771679,35.49,80607.96,0.0,0.71128,0.00017,19.72412]
[1778583772037,35.49,80615.7,0.0,0.71257,0.00017,19.68444]
[1778583777071,35.49,80619.29,0.0,0.71316,0.00017,19.6663]
[1778583780093,35.49,80615.53,0.0,0.71253,0.00017,19.6859]
[1778583781099,35.49,80612.71,0.0,0.71205,0.00017,19.70044]
[1778583786134,35.49,80611.71,0.0,0.71188,0.00017,19.70578]
[1778583787141,35.49,80606.96,0.0,0.71109,0.00017,19.73014]
[1778583792176,35.49,80607.24,0.0,0.71113,0.00017,19.72876]
[1778583797211,35.5,80601.93,0.0,0.71024,0.00017,19.75596]
[1778583802246,35.5,80599.79,0.0,0.70989,0.00017,19.76688]
[1778583807281,35.5,80599.01,0.0,0.70976,0.00017,19.77077]
[1778583810303,35.49,80606.26,0.0,0.71097,0.00017,19.73377]
[1778583815338,35.5,80607.93,0.0,0.71128,0.00017,19.72063]
[1778583816601,35.5,80607.93,0.0,0.71128,0.00017,19.72063]
[1778583816648,35.5,80611.12,0.0,0.71181,0.00017,19.70432]
[1778583817352,35.5,80613.95,0.0,0.71228,0.00017,19.68984]
[1778583818360,35.5,80623.22,0.0,0.71382,0.00017,19.64215]
[1778583819366,35.5,80627.77,0.0,0.71457,0.00017,19.61872]
[1778583821380,35.5,80632.13,0.0,0.71528,0.00017,19.59637]
[1778583826555,35.5,80633.7,0.0,0.71553,0.00017,19.5886]
[1778583827423,35.5,80637.63,0.0,0.71617,0.00017,19.56831]
[1778583832458,35.51,80636.71,0.0,0.71601,0.00017,19.57361]
[1778583837494,35.51,80638.59,0.0,0.7163,0.00017,19.56429]
[1778583842529,35.51,80637.18,0.0,0.71606,0.00017,19.57213]
[1778583847564,35.51,80635.26,0.0,0.71573,0.00017,19.58234]
[1778583851592,35.51,80632.76,0.0,0.71531,0.00017,19.59555]
[1778583854613,35.51,80627.36,0.0,0.71442,0.00017,19.62355]
[1778583859649,35.51,80628.69,0.0,0.71463,0.00017,19.61681]
[1778583864684,35.51,80627.63,0.0,0.71446,0.00017,19.62221]
[1778583865691,35.51,80635.34,0.0,0.71574,0.00017,19.58218]
[1778583870728,35.51,80636.58,0.0,0.71594,0.00017,19.57575]
[1778583875763,35.51,80631.18,0.0,0.71508,0.00017,19.59913]
[1778583880798,35.51,80631.27,0.0,0.7151,0.00017,19.5986]
[1778583886841,35.51,80631.84,0.0,0.71519,0.00017,19.59558]
[1778583892883,35.51,80632.16,0.0,0.71525,0.00017,19.59393]
[1778583897918,35.51,80636.27,0.0,0.71593,0.00017,19.57256]
[1778583900939,35.51,80633.28,0.0,0.71543,0.00017,19.58816]
[1778583901952,35.51,80626.47,0.0,0.7143,0.00017,19.62347]
[1778583902953,35.51,80620.1,0.0,0.71324,0.00017,19.65646]
[1778583905978,35.52,80608.49,0.0,0.71131,0.00017,19.71624]
[1778583906982,35.52,80597.74,0.0,0.70951,0.00017,19.77112]
[1778583909003,35.52,80581.35,0.0,0.70676,0.00017,19.85407]
[1778583910007,35.52,80573.54,0.0,0.70544,0.00017,19.89326]
[1778583910098,35.52,80573.54,0.0,0.70544,0.00017,19.89326]
[1778583910298,35.52,80573.54,0.0,0.70544,0.00017,19.89326]
[1778583910307,35.52,80573.54,0.0,0.70544,0.00017,19.89326]
[1778583911013,35.52,80565.98,0.0,0.70417,0.00017,19.93096]
[1778583912025,35.52,80574.73,0.0,0.70564,0.00017,19.88734]
[1778583917064,35.52,80572.33,0.0,0.70523,0.00017,19.89951]
[1778583922099,35.52,80571.73,0.0,0.70513,0.00017,19.90267]
[1778583925718,35.52,80568.57,0.0,0.70458,0.00017,19.91879]
[1778583926127,35.52,80565.23,0.0,0.70402,0.00017,19.93541]
[1778583927157,35.52,80565.23,0.0,0.70402,0.00017,19.93541]
[1778583927251,35.52,80560.89,0.0,0.70329,0.00017,19.95693]
[1778583928085,35.52,80560.89,0.0,0.70329,0.00017,19.95693]
[1778583929148,35.52,80556.16,0.0,0.70248,0.00017,19.98056]
[1778583932658,35.53,80559.23,0.0,0.70302,0.00017,19.96102]
[1778583937532,35.53,80562.26,0.0,0.70351,0.00017,19.94664]
[1778583939218,35.53,80565.55,0.0,0.70407,0.00017,19.9303]
[1778583943246,35.53,80562.72,0.0,0.70359,0.00017,19.94432]
[1778583946267,35.53,80558.44,0.0,0.70286,0.00017,19.96562]
[1778583952309,35.54,80557.24,0.0,0.70264,0.00017,19.97223]
[1778583957344,35.54,80556.53,0.0,0.7025,0.00017,19.97627]
[1778583962380,35.54,80555.03,0.0,0.70223,0.00017,19.98419]
[1778583970436,35.55,80556.06,0.0,0.70238,0.00017,19.97998]
[1778583975800,35.55,80554.8,0.0,0.70215,0.00017,19.98663]
[1778583975871,35.55,80554.8,0.0,0.70215,0.00017,19.98663]
[1778583975953,35.55,80553.68,0.0,0.70195,0.00017,19.99236]
[1778583976810,35.55,80553.68,0.0,0.70195,0.00017,19.99236]
[1778583976947,35.55,80553.68,0.0,0.70195,0.00017,19.99236]
[1778583977035,35.55,80549.18,0.0,0.70119,0.00017,20.01461]
[1778583981516,35.56,80552.34,0.0,0.7017,0.00017,19.99965]
[1778583986551,35.56,80546.69,0.0,0.70074,0.00017,20.02763]
[1778583990579,35.56,80544.07,0.0,0.70028,0.00017,20.04083]
[1778583993601,35.56,80546.9,0.0,0.70078,0.00017,20.02272]
[1778583998636,35.57,80545.59,0.0,0.70053,0.00017,20.0299]
[1778583999643,35.57,80549.96,0.0,0.70127,0.00017,20.00865]
[1778584001657,35.57,80554.9,0.0,0.70209,0.00017,19.98474]
[1778584002666,35.57,80558.47,0.0,0.70269,0.00017,19.96734]
[1778584005602,35.58,80557.63,0.0,0.70253,0.00017,19.9719]
[1778584005687,35.58,80557.14,0.0,0.70244,0.00017,19.97458]
[1778584010722,35.59,80561.1,0.0,0.70307,0.00017,19.95621]
[1778584012006,35.59,80566.76,0.0,0.70402,0.00017,19.92824]
[1778584012737,35.59,80562.8,0.0,0.70336,0.00017,19.94785]
[1778584016765,35.59,80557.01,0.0,0.70238,0.00017,19.97634]
[1778584017772,35.59,80552.91,0.0,0.70168,0.00017,19.99666]
[1778584019786,35.59,80549.2,0.0,0.70105,0.00017,20.0151]
[1778584020793,35.59,80546.1,0.0,0.70052,0.00017,20.03043]
[1778584025828,35.59,80545.93,0.0,0.70047,0.00017,20.0318]
[1778584030863,35.6,80545.68,0.0,0.70042,0.00017,20.03341]
[1778584032152,35.6,80551.2,0.0,0.70135,0.00017,20.00638]
[1778584033884,35.6,80557.12,0.0,0.70235,0.00017,19.97723]
[1778584038919,35.59,80554.45,0.0,0.70191,0.00017,19.99006]
[1778584043954,35.59,80553.25,0.0,0.70172,0.00017,19.99567]
[1778584051003,35.59,80547.51,0.0,0.70079,0.00017,20.01893]
[1778584053020,35.59,80544.72,0.0,0.70031,0.00017,20.03275]
[1778584058059,35.59,80544.44,0.0,0.70025,0.00017,20.03455]
[1778584063093,35.6,80545.89,0.0,0.70048,0.00017,20.02788]
[1778584068128,35.6,80544.29,0.0,0.70021,0.00017,20.03546]
[1778584073163,35.59,80544.1,0.0,0.70019,0.00017,20.03615]
[1778584078198,35.6,80544.16,0.0,0.70019,0.00017,20.03619]
[1778584079744,35.6,80542.63,0.0,0.69993,0.00017,20.04371]
[1778584080420,35.6,80542.63,0.0,0.69993,0.00017,20.04371]
[1778584080517,35.6,80541.15,0.0,0.69967,0.00017,20.05105]
[1778584082229,35.6,80544.67,0.0,0.70026,0.00017,20.03415]
[1778584083784,35.6,80544.67,0.0,0.70026,0.00017,20.03415]
[1778584083801,35.6,80546.71,0.0,0.7006,0.00017,20.02433]
[1778584085250,35.6,80542.6,0.0,0.6999,0.00017,20.04468]
[1778584086259,35.6,80539.92,0.0,0.69944,0.00017,20.05784]
[1778584091829,35.61,80539.9,0.0,0.69942,0.00017,20.05828]
[1778584092123,35.61,80539.9,0.0,0.69942,0.00017,20.05828]
[1778584092347,35.61,80539.66,0.0,0.69937,0.00017,20.05979]
[1778584092423,35.61,80532.74,0.0,0.6982,0.00017,20.09333]
[1778584093672,35.61,80522.98,0.0,0.69653,0.00017,20.14053]
[1778584096173,35.61,80524.65,0.0,0.69681,0.00017,20.13266]
[1778584096342,35.61,80532.04,0.0,0.69805,0.00017,20.09743]
[1778584098356,35.62,80534.91,0.0,0.69853,0.00017,20.08393]
[1778584103393,35.62,80530.21,0.0,0.6977,0.00017,20.10756]
[1778584104400,35.62,80533.67,0.0,0.69828,0.00017,20.09103]
[1778584109438,35.63,80542.05,0.0,0.69968,0.00017,20.05115]
[1778584110443,35.63,80549.75,0.0,0.70097,0.00017,20.0138]
[1778584113211,35.63,80550.53,0.0,0.70113,0.00017,20.0055]
[1778584113224,35.63,80550.56,0.0,0.70113,0.00017,20.00567]
[1778584113464,35.63,80555.36,0.0,0.70194,0.00017,19.98215]
[1778584114471,35.63,80561.44,0.0,0.70296,0.00017,19.95229]
[1778584115478,35.63,80564.48,0.0,0.70347,0.00017,19.93726]
[1778584116485,35.63,80567.79,0.0,0.70403,0.00017,19.92088]
[1778584117492,35.63,80572.52,0.0,0.70483,0.00017,19.89742]
[1778584118499,35.63,80579.06,0.0,0.70593,0.00017,19.86477]
[1778584123534,35.63,80578.69,0.0,0.70587,0.00017,19.86632]
[1778584128569,35.63,80581.96,0.0,0.70643,0.00017,19.84974]
[1778584129579,35.63,80584.86,0.0,0.70692,0.00017,19.83517]
[1778584134614,35.63,80591.62,0.0,0.70805,0.00017,19.80104]
[1778584139653,35.63,80592.98,0.0,0.70828,0.00017,19.79413]
[1778584142674,35.63,80595.46,0.0,0.7087,0.00017,19.78162]
[1778584144240,35.63,80595.46,0.0,0.7087,0.00017,19.78162]
[1778584144998,35.63,80597.09,0.0,0.70897,0.00017,19.7734]
[1778584145060,35.63,80603.44,0.0,0.71003,0.00017,19.74125]
[1778584145702,35.63,80608.67,0.0,0.7109,0.00017,19.71467]
[1778584146708,35.63,80599.23,0.0,0.70932,0.00017,19.76264]
[1778584152248,35.63,80599.4,0.0,0.70935,0.00017,19.76187]
[1778584155776,35.62,80586.2,0.0,0.70716,0.00017,19.8278]
[1778584157790,35.62,80590.32,0.0,0.70785,0.00017,19.80702]
[1778584158797,35.62,80593.1,0.0,0.70832,0.00017,19.79299]
[1778584163832,35.62,80593.74,0.0,0.70843,0.00017,19.78965]
[1778584168276,35.62,80596.49,0.0,0.70889,0.00017,19.77567]
[1778584173902,35.62,80592.93,0.0,0.70833,0.00017,19.78884]
[1778584178937,35.62,80593.57,0.0,0.70844,0.00017,19.78551]
[1778584183972,35.62,80595.92,0.0,0.70884,0.00017,19.77346]
[1778584189007,35.62,80590.73,0.0,0.708,0.00017,19.79899]
[1778584194042,35.61,80591.06,0.0,0.70807,0.00017,19.79681]
[1778584199077,35.61,80594.47,0.0,0.70865,0.00017,19.77908]
[1778584200088,35.61,80597.05,0.0,0.70909,0.00017,19.76604]
[1778584201092,35.61,80604.52,0.0,0.71033,0.00017,19.72809]
[1778584205654,35.61,80605.17,0.0,0.71045,0.00017,19.72468]
[1778584206128,35.61,80628.83,0.0,0.71437,0.00017,19.60349]
[1778584206465,35.61,80628.83,0.0,0.71437,0.00017,19.60349]
[1778584206710,35.61,80628.83,0.0,0.71437,0.00017,19.60349]
[1778584207145,35.61,80658.52,0.0,0.71927,0.00016,19.44861]
[1778584207417,35.61,80658.52,0.0,0.71927,0.00016,19.44861]
[1778584208229,35.61,80658.52,0.0,0.71927,0.00016,19.44861]
[1778584208309,35.61,80666.16,0.0,0.72053,0.00016,19.40805]
[1778584208369,35.61,80666.16,0.0,0.72053,0.00016,19.40805]
[1778584208524,35.61,80666.16,0.0,0.72053,0.00016,19.40805]
[1778584209166,35.61,80660.94,0.0,0.71968,0.00016,19.43556]
[1778584210173,35.61,80654.57,0.0,0.71863,0.00016,19.469]
[1778584210433,35.61,80654.57,0.0,0.71863,0.00016,19.469]
[1778584211189,35.61,80650.68,0.0,0.718,0.00016,19.48937]
[1778584211571,35.61,80650.68,0.0,0.718,0.00016,19.48937]
[1778584212195,35.61,80644.23,0.0,0.71693,0.00016,19.52305]
[1778584214223,35.6,80649.19,0.0,0.71775,0.00016,19.49709]
[1778584215227,35.6,80642.97,0.0,0.71673,0.00016,19.52953]
[1778584216234,35.6,80650.36,0.0,0.71795,0.00016,19.49091]
[1778584218248,35.6,80647.35,0.0,0.71745,0.00016,19.50662]
[1778584220268,35.6,80653.97,0.0,0.71854,0.00016,19.47196]
[1778584221275,35.6,80656.84,0.0,0.71901,0.00016,19.45689]
[1778584222282,35.6,80669.01,0.0,0.72101,0.00016,19.3927]
[1778584223289,35.6,80670.41,0.0,0.72124,0.00016,19.38531]
[1778584224296,35.6,80666.91,0.0,0.72066,0.00016,19.40384]
[1778584225303,35.6,80659.45,0.0,0.71944,0.00016,19.44316]
[1778584226310,35.6,80655.45,0.0,0.71879,0.00016,19.46413]
[1778584230808,35.6,80657.73,0.0,0.71917,0.00016,19.45197]
[1778584230854,35.6,80657.73,0.0,0.71917,0.00016,19.45197]
[1778584230898,35.6,80657.73,0.0,0.71917,0.00016,19.45197]
[1778584231067,35.6,80657.73,0.0,0.71917,0.00016,19.45197]
[1778584231345,35.6,80658.65,0.0,0.71935,0.00016,19.44232]
[1778584234366,35.6,80652.94,0.0,0.71842,0.00016,19.47224]
[1778584235373,35.6,80650.06,0.0,0.71794,0.00016,19.48733]
[1778584238727,35.6,80650.53,0.0,0.71802,0.00016,19.48486]
[1778584238818,35.6,80650.53,0.0,0.71802,0.00016,19.48486]
[1778584238867,35.6,80650.53,0.0,0.71802,0.00016,19.48486]
[1778584239060,35.6,80650.53,0.0,0.71802,0.00016,19.48486]
[1778584239140,35.6,80650.54,0.0,0.71802,0.00016,19.4848]
[1778584241415,35.6,80643.9,0.0,0.71693,0.00016,19.51945]
[1778584242422,35.6,80632.54,0.0,0.71505,0.00017,19.57848]
[1778584243429,35.6,80624.1,0.0,0.71366,0.00017,19.62202]
[1778584244436,35.6,80620.8,0.0,0.71313,0.00017,19.63833]
[1778584246450,35.6,80615.66,0.0,0.71228,0.00017,19.66459]
[1778584247457,35.6,80607.87,0.0,0.71099,0.00017,19.70435]
[1778584252492,35.59,80608.32,0.0,0.71107,0.00017,19.70164]
[1778584255513,35.59,80602.42,0.0,0.7101,0.00017,19.73141]
[1778584258351,35.59,80600.58,0.0,0.70979,0.00017,19.74071]
[1778584258358,35.59,80599.07,0.0,0.70954,0.00017,19.74826]
[1778584258560,35.59,80599.07,0.0,0.70954,0.00017,19.74826]
[1778584258570,35.59,80598.4,0.0,0.70943,0.00017,19.75166]
[1778584260549,35.59,80590.06,0.0,0.70804,0.00017,19.79373]
[1778584263570,35.59,80592.72,0.0,0.70849,0.00017,19.78021]
[1778584264577,35.59,80589.98,0.0,0.70803,0.00017,19.79401]
[1778584267827,35.59,80587.69,0.0,0.70765,0.00017,19.80545]
[1778584267879,35.59,80587.69,0.0,0.70765,0.00017,19.80545]
[1778584267880,35.59,80587.69,0.0,0.70765,0.00017,19.80545]
[1778584268059,35.59,80587.69,0.0,0.70765,0.00017,19.80545]
[1778584268110,35.59,80589.21,0.0,0.70791,0.00017,19.79775]
[1778584273640,35.59,80588.46,0.0,0.70779,0.00017,19.80127]
[1778584277668,35.59,80585.72,0.0,0.70734,0.00017,19.81486]
[1778584279654,35.59,80583.34,0.0,0.70694,0.00017,19.82675]
[1778584279710,35.59,80583.34,0.0,0.70694,0.00017,19.82675]
[1778584279810,35.59,80583.34,0.0,0.70694,0.00017,19.82675]
[1778584279909,35.59,80583.62,0.0,0.70699,0.00017,19.82528]
[1778584285726,35.58,80586.68,0.0,0.70751,0.00017,19.80951]
[1778584288331,35.58,80585.93,0.0,0.70739,0.00017,19.81324]
[1778584288384,35.58,80585.93,0.0,0.70739,0.00017,19.81324]
[1778584288373,35.58,80585.91,0.0,0.70739,0.00017,19.81324]
[1778584288565,35.58,80585.91,0.0,0.70739,0.00017,19.81324]
[1778584288746,35.58,80586.4,0.0,0.70747,0.00017,19.81077]
[1778584293782,35.58,80586.11,0.0,0.70746,0.00017,19.80728]
[1778584298817,35.58,80586.66,0.0,0.70756,0.00017,19.8043]
[1778584300833,35.58,80593.09,0.0,0.70864,0.00017,19.77182]
[1778584303711,35.58,80594.53,0.0,0.70888,0.00017,19.76452]
[1778584303784,35.58,80594.53,0.0,0.70888,0.00017,19.76452]
[1778584303808,35.58,80594.53,0.0,0.70888,0.00017,19.76452]
[1778584303885,35.58,80594.53,0.0,0.70888,0.00017,19.76452]
[1778584303986,35.58,80593.53,0.0,0.70872,0.00017,19.76956]
[1778584307882,35.58,80586.98,0.0,0.70762,0.00017,19.80253]
[1778584310892,35.58,80584.98,0.0,0.70729,0.00017,19.81251]
[1778584310943,35.58,80584.98,0.0,0.70729,0.00017,19.81251]
[1778584310945,35.58,80584.98,0.0,0.70729,0.00017,19.81251]
[1778584311059,35.58,80584.98,0.0,0.70729,0.00017,19.81251]
[1778584311159,35.58,80584.5,0.0,0.70721,0.00017,19.81488]
[1778584316946,35.58,80586.1,0.0,0.70749,0.00017,19.80656]
[1778584318908,35.58,80586.1,0.0,0.70749,0.00017,19.80656]
[1778584318961,35.58,80586.1,0.0,0.70749,0.00017,19.80656]
[1778584319059,35.58,80586.1,0.0,0.70749,0.00017,19.80656]
[1778584319124,35.58,80585.77,0.0,0.70743,0.00017,19.80813]
[1778584320973,35.58,80582.99,0.0,0.70697,0.00017,19.82202]
[1778584321980,35.58,80579.63,0.0,0.70641,0.00017,19.83881]
[1778584327015,35.57,80576.41,0.0,0.70588,0.00017,19.85462]
[1778584329638,35.57,80576.23,0.0,0.70585,0.00017,19.85549]
[1778584329691,35.57,80576.23,0.0,0.70585,0.00017,19.85549]
[1778584329813,35.57,80576.23,0.0,0.70585,0.00017,19.85549]
[1778584330036,35.57,80575.98,0.0,0.70581,0.00017,19.85672]
[1778584335071,35.57,80576.6,0.0,0.70591,0.00017,19.85355]
[1778584343129,35.57,80575.98,0.0,0.70581,0.00017,19.85655]
[1778584344136,35.57,80569.09,0.0,0.70465,0.00017,19.89088]
[1778584346150,35.57,80571.87,0.0,0.70512,0.00017,19.87711]
[1778584347157,35.57,80575.12,0.0,0.70566,0.00017,19.86089]
[1778584349532,35.57,80575.21,0.0,0.70568,0.00017,19.86048]
[1778584349560,35.57,80575.21,0.0,0.70568,0.00017,19.86048]
[1778584349598,35.57,80575.21,0.0,0.70568,0.00017,19.86048]
[1778584349600,35.57,80575.21,0.0,0.70568,0.00017,19.86048]
[1778584350178,35.57,80574.9,0.0,0.70563,0.00017,19.86206]
[1778584353082,35.57,80574.66,0.0,0.70562,0.00017,19.85859]
[1778584353120,35.57,80574.66,0.0,0.70562,0.00017,19.85859]
[1778584353314,35.57,80574.66,0.0,0.70562,0.00017,19.85859]
[1778584353413,35.57,80572.92,0.0,0.70532,0.00017,19.86733]
[1778584359332,35.57,80572.36,0.0,0.70523,0.00017,19.87018]
[1778584359415,35.57,80572.62,0.0,0.70527,0.00017,19.86892]
[1778584359537,35.57,80572.62,0.0,0.70527,0.00017,19.86892]
[1778584359543,35.57,80572.62,0.0,0.70527,0.00017,19.86892]
[1778584359567,35.57,80572.62,0.0,0.70527,0.00017,19.86892]
[1778584360248,35.57,80573.17,0.0,0.70536,0.00017,19.8662]
[1778584363269,35.57,80577.98,0.0,0.70617,0.00017,19.84223]
[1778584365085,35.57,80578.38,0.0,0.70623,0.00017,19.84025]
[1778584365113,35.57,80578.38,0.0,0.70623,0.00017,19.84025]
[1778584365118,35.57,80578.38,0.0,0.70623,0.00017,19.84025]
[1778584365312,35.57,80578.38,0.0,0.70623,0.00017,19.84025]
[1778584365342,35.57,80579.18,0.0,0.70637,0.00017,19.83627]
[1778584368304,35.58,80576.17,0.0,0.70586,0.00017,19.8514]
[1778584369311,35.58,80569.43,0.0,0.70472,0.00017,19.88502]
[1778584370966,35.58,80569.43,0.0,0.70472,0.00017,19.88502]
[1778584371326,35.58,80566.63,0.0,0.70425,0.00017,19.89894]
[1778584371677,35.58,80566.63,0.0,0.70425,0.00017,19.89894]
[1778584371731,35.58,80566.63,0.0,0.70425,0.00017,19.89894]
[1778584372175,35.58,80566.63,0.0,0.70425,0.00017,19.89894]
[1778584372303,35.58,80566.63,0.0,0.70425,0.00017,19.89894]
[1778584372333,35.58,80563.56,0.0,0.70373,0.00017,19.91418]
[1778584374573,35.58,80562.69,0.0,0.70359,0.00017,19.91848]
[1778584375354,35.58,80562.9,0.0,0.70362,0.00017,19.91744]
[1778584380691,35.58,80563.87,0.0,0.70379,0.00017,19.91262]
[1778584386431,35.58,80564.94,0.0,0.70397,0.00017,19.9073]
[1778584391466,35.58,80564.85,0.0,0.70395,0.00017,19.90775]
[1778584396501,35.58,80564.77,0.0,0.70394,0.00017,19.90816]
[1778584401537,35.58,80565.39,0.0,0.70404,0.00017,19.9051]
[1778584406572,35.58,80567.25,0.0,0.70436,0.00017,19.89591]
[1778584409593,35.58,80564.6,0.0,0.70391,0.00017,19.90906]
[1778584414628,35.58,80565.74,0.0,0.70413,0.00017,19.89868]
[1778584415635,35.58,80562.83,0.0,0.70364,0.00017,19.91311]
[1778584420670,35.57,80560.62,0.0,0.70328,0.00017,19.9237]
[1778584425705,35.57,80560.84,0.0,0.70333,0.00017,19.92222]
[1778584430740,35.57,80561.36,0.0,0.70343,0.00017,19.91919]
[1778584435754,35.57,80559.6,0.0,0.70314,0.00017,19.92762]
[1778584440810,35.56,80562.36,0.0,0.70363,0.00017,19.9133]
[1778584441817,35.56,80565.13,0.0,0.7041,0.00017,19.89948]
[1778584446852,35.56,80566.05,0.0,0.70427,0.00017,19.89456]
[1778584451887,35.56,80566.25,0.0,0.70431,0.00017,19.89324]
[1778584454908,35.56,80570.83,0.0,0.70509,0.00017,19.87026]
[1778584456458,35.56,80570.83,0.0,0.70509,0.00017,19.87026]
[1778584456533,35.56,80572.56,0.0,0.70539,0.00017,19.86155]
[1778584459943,35.55,80568.63,0.0,0.70473,0.00017,19.88103]
[1778584464978,35.55,80568.65,0.0,0.70474,0.00017,19.88066]
[1778584467538,35.55,80566.36,0.0,0.70435,0.00017,19.89199]
[1778584467547,35.55,80564.88,0.0,0.70411,0.00017,19.89921]
[1778584469006,35.55,80561.18,0.0,0.70349,0.00017,19.91749]
[1778584471020,35.55,80564.5,0.0,0.70409,0.00017,19.89616]
[1778584476056,35.55,80567.2,0.0,0.70455,0.00017,19.88248]
[1778584481091,35.55,80567.89,0.0,0.70467,0.00017,19.87883]
[1778584486126,35.55,80564.79,0.0,0.70416,0.00017,19.89403]
[1778584488590,35.55,80563.94,0.0,0.70401,0.00017,19.8982]
[1778584488682,35.54,80563.73,0.0,0.70398,0.00017,19.89913]
[1778584494182,35.54,80563.75,0.0,0.704,0.00017,19.89875]
[1778584497677,35.54,80562.91,0.0,0.70386,0.00017,19.90275]
[1778584498210,35.54,80562.64,0.0,0.70382,0.00017,19.90404]
[1778584504252,35.54,80562.92,0.0,0.70387,0.00017,19.9023]
[1778584513775,35.54,80561.15,0.0,0.70358,0.00017,19.91085]
[1778584514188,35.54,80561.15,0.0,0.70358,0.00017,19.91085]
[1778584514322,35.54,80557.72,0.0,0.70301,0.00017,19.92745]
[1778584515330,35.53,80548.72,0.0,0.70149,0.00017,19.97177]
[1778584516336,35.53,80537.26,0.0,0.69955,0.00017,20.02784]
[1778584518350,35.54,80535.53,0.0,0.69924,0.00017,20.03654]
[1778584523385,35.54,80535.07,0.0,0.69915,0.00017,20.03913]
[1778584525399,35.54,80531.34,0.0,0.69851,0.00017,20.05738]
[1778584530434,35.54,80532.99,0.0,0.69878,0.00017,20.04969]
[1778584532448,35.54,80536.54,0.0,0.69942,0.00017,20.02785]
[1778584535469,35.54,80529.54,0.0,0.69822,0.00017,20.06207]
[1778584539498,35.54,80536.35,0.0,0.69937,0.00017,20.02908]
[1778584541512,35.54,80531.21,0.0,0.6985,0.00017,20.05397]
[1778584546546,35.54,80532.15,0.0,0.69867,0.00017,20.04914]
[1778584551581,35.54,80533.0,0.0,0.69882,0.00017,20.04476]
[1778584557623,35.54,80535.5,0.0,0.69926,0.00017,20.03234]
[1778584560644,35.54,80531.49,0.0,0.69858,0.00017,20.05172]
[1778584561652,35.54,80527.84,0.0,0.69796,0.00017,20.06936]
[1778584566686,35.54,80526.65,0.0,0.69777,0.00017,20.07476]
[1778584567732,35.54,80526.65,0.0,0.69777,0.00017,20.07476]
[1778584571926,35.54,80522.27,0.0,0.69699,0.00017,20.09664]
[1778584575749,35.55,80517.7,0.0,0.69619,0.00017,20.11935]
[1778584579758,35.55,80517.83,0.0,0.6962,0.00017,20.11906]
[1778584580879,35.55,80512.09,0.0,0.6952,0.00017,20.14705]
[1778584584814,35.56,80516.41,0.0,0.69592,0.00017,20.12705]
[1778584587561,35.57,80519.5,0.0,0.69636,0.00017,20.11464]
[1778584589849,35.58,80515.75,0.0,0.69571,0.00017,20.13295]
[1778584590856,35.58,80509.05,0.0,0.69456,0.00017,20.16514]
[1778584596898,35.58,80506.42,0.0,0.69411,0.00017,20.17391]
[1778584601957,35.59,80506.81,0.0,0.69415,0.00017,20.17284]
[1778584601977,35.59,80506.81,0.0,0.69415,0.00017,20.17284]
[1778584602029,35.59,80506.81,0.0,0.69415,0.00017,20.17284]
[1778584602574,35.59,80506.81,0.0,0.69415,0.00017,20.17284]
[1778584602593,35.59,80506.66,0.0,0.69412,0.00017,20.1737]
[1778584602841,35.59,80506.66,0.0,0.69412,0.00017,20.1737]
[1778584602972,35.59,80506.66,0.0,0.69412,0.00017,20.1737]
[1778584602974,35.59,80506.66,0.0,0.69412,0.00017,20.1737]
[1778584603043,35.59,80503.26,0.0,0.69353,0.00017,20.18984]
[1778584604954,35.59,80506.25,0.0,0.69404,0.00017,20.17594]
[1778584610483,35.6,80505.62,0.0,0.69391,0.00017,20.17953]
[1778584610483,35.6,80505.62,0.0,0.69391,0.00017,20.17953]
[1778584611986,35.6,80503.23,0.0,0.69349,0.00017,20.19114]
[1778584611993,35.6,80503.23,0.0,0.69349,0.00017,20.19114]
[1778584611997,35.6,80503.23,0.0,0.69349,0.00017,20.19114]
[1778584616034,35.6,80507.4,0.0,0.69418,0.00017,20.17206]
[1778584621069,35.61,80506.53,0.0,0.694,0.00017,20.17694]
[1778584624090,35.61,80501.28,0.0,0.69309,0.00017,20.20222]
[1778584627111,35.62,80504.65,0.0,0.69365,0.00017,20.18664]
[1778584632146,35.62,80502.25,0.0,0.69322,0.00017,20.19868]
[1778584637183,35.62,80502.01,0.0,0.69316,0.00017,20.20048]
[1778584638019,35.62,80502.01,0.0,0.69316,0.00017,20.20048]
[1778584639020,35.63,80501.28,0.0,0.69303,0.00017,20.20406]
[1778584644232,35.63,80502.2,0.0,0.69316,0.00017,20.20048]
[1778584650274,35.64,80502.16,0.0,0.69312,0.00017,20.20147]
[1778584652034,35.64,80502.06,0.0,0.69313,0.00017,20.1974]
[1778584657518,35.64,80499.72,0.0,0.69271,0.00017,20.20907]
[1778584658042,35.64,80499.4,0.0,0.69265,0.00017,20.21083]
[1778584659043,35.64,80499.31,0.0,0.69263,0.00017,20.21125]
[1778584659543,35.64,80499.31,0.0,0.69263,0.00017,20.21125]
[1778584662359,35.65,80502.38,0.0,0.69314,0.00017,20.19728]
[1778584667394,35.65,80502.2,0.0,0.69309,0.00017,20.19881]
[1778584672429,35.66,80501.16,0.0,0.69288,0.00017,20.20439]
[1778584678471,35.66,80500.93,0.0,0.69282,0.00017,20.20625]
[1778584683506,35.67,80501.08,0.0,0.69282,0.00017,20.20619]
[1778584687534,35.67,80508.5,0.0,0.69407,0.00017,20.17164]
[1778584692569,35.68,80505.41,0.0,0.69352,0.00017,20.18703]
[1778584697092,35.68,80502.85,0.0,0.69306,0.00017,20.19982]
[1778584697697,35.68,80499.76,0.0,0.69252,0.00017,20.2145]
[1778584700810,35.69,80492.13,0.0,0.6912,0.00017,20.25062]
[1778584701632,35.69,80489.12,0.0,0.69068,0.00017,20.26476]
[1778584706667,35.69,80488.8,0.0,0.69062,0.00017,20.26662]
[1778584710611,35.69,80491.21,0.0,0.69102,0.00017,20.25559]
[1778584710695,35.69,80495.71,0.0,0.69179,0.00017,20.23462]
[1778584711112,35.69,80495.71,0.0,0.69179,0.00017,20.23462]
[1778584713716,35.69,80491.66,0.0,0.69112,0.00017,20.24921]
[1778584718751,35.7,80490.76,0.0,0.69095,0.00017,20.25385]
[1778584719622,35.7,80490.76,0.0,0.69095,0.00017,20.25385]
[1778584719758,35.7,80495.43,0.0,0.69174,0.00017,20.2321]
[1778584724130,35.7,80497.85,0.0,0.69215,0.00017,20.22117]
[1778584724793,35.7,80492.71,0.0,0.69126,0.00017,20.24541]
[1778584725800,35.7,80487.15,0.0,0.6903,0.00017,20.27149]
[1778584730835,35.71,80487.0,0.0,0.69025,0.00017,20.27277]
[1778584731842,35.71,80489.93,0.0,0.69075,0.00017,20.25923]
[1778584736877,35.71,80490.87,0.0,0.69089,0.00017,20.25547]
[1778584741912,35.72,80486.11,0.0,0.69005,0.00017,20.27822]
[1778584747015,35.72,80487.59,0.0,0.69029,0.00017,20.27173]
[1778584748341,35.72,80486.82,0.0,0.69016,0.00017,20.27541]
[1778584748767,35.72,80486.82,0.0,0.69016,0.00017,20.27541]
[1778584748901,35.72,80486.82,0.0,0.69016,0.00017,20.27541]
[1778584748829,35.72,80485.52,0.0,0.68993,0.00017,20.28163]
[1778584749315,35.72,80485.52,0.0,0.68993,0.00017,20.28163]
[1778584749416,35.72,80479.76,0.0,0.68894,0.00017,20.30832]
[1778584751503,35.72,80479.57,0.0,0.6889,0.00017,20.30925]
[1778584751555,35.72,80479.57,0.0,0.6889,0.00017,20.30925]
[1778584751604,35.72,80477.36,0.0,0.68852,0.00017,20.31957]
[1778584752989,35.73,80483.64,0.0,0.6896,0.00017,20.29063]
[1778584756171,35.73,80485.6,0.0,0.68993,0.00017,20.28169]
[1778584757026,35.73,80491.66,0.0,0.69096,0.00017,20.25367]
[1778584762817,35.73,80492.51,0.0,0.69109,0.00017,20.25018]
[1778584763662,35.73,80496.31,0.0,0.69173,0.00017,20.23279]
[1778584764075,35.73,80499.32,0.0,0.69224,0.00017,20.21869]
[1778584765231,35.73,80499.32,0.0,0.69224,0.00017,20.21869]
[1778584766089,35.74,80502.96,0.0,0.69286,0.00017,20.20184]
[1778584768810,35.74,80503.8,0.0,0.693,0.00017,20.198]
[1778584774146,35.74,80504.47,0.0,0.69312,0.00017,20.19095]
[1778584776160,35.74,80507.42,0.0,0.69361,0.00017,20.17729]
[1778584781808,35.75,80505.53,0.0,0.69327,0.00017,20.18669]
[1778584784566,35.75,80506.61,0.0,0.69344,0.00017,20.18197]
[1778584786565,35.75,80504.02,0.0,0.69299,0.00017,20.19441]
[1778584790267,35.76,80509.05,0.0,0.69383,0.00017,20.17131]
[1778584792279,35.76,80512.12,0.0,0.69435,0.00017,20.15708]
[1778584796307,35.76,80515.22,0.0,0.69485,0.00017,20.14301]
[1778584801342,35.77,80514.49,0.0,0.6947,0.00017,20.1473]
[1778584804363,35.77,80507.04,0.0,0.69341,0.00017,20.18298]
[1778584805605,35.77,80501.6,0.0,0.69248,0.00017,20.20867]
[1778584806236,35.77,80501.6,0.0,0.69248,0.00017,20.20867]
[1778584806378,35.77,80496.95,0.0,0.69168,0.00017,20.2306]
[1778584808573,35.78,80496.93,0.0,0.69167,0.00017,20.23083]
[1778584808739,35.78,80496.93,0.0,0.69167,0.00017,20.23083]
[1778584808739,35.78,80496.93,0.0,0.69167,0.00017,20.23083]
[1778584808808,35.78,80496.93,0.0,0.69167,0.00017,20.23083]
[1778584810573,35.78,80498.12,0.0,0.69186,0.00017,20.22554]
[1778584811659,35.78,80498.12,0.0,0.69186,0.00017,20.22568]
[1778584812423,35.78,80510.02,0.0,0.69389,0.00017,20.16999]
[1778584813430,35.78,80510.76,0.0,0.69401,0.00017,20.16663]
[1778584818468,35.79,80510.23,0.0,0.69389,0.00017,20.16984]
[1778584823503,35.79,80510.71,0.0,0.69395,0.00017,20.16826]
[1778584824510,35.79,80505.92,0.0,0.69313,0.00017,20.19096]
[1778584827531,35.8,80509.52,0.0,0.69373,0.00017,20.17437]
[1778584832566,35.8,80509.91,0.0,0.69381,0.00017,20.16848]
[1778584837602,35.8,80511.1,0.0,0.69399,0.00017,20.16353]
[1778584842637,35.81,80512.41,0.0,0.69419,0.00017,20.15802]
[1778584849706,35.82,80513.01,0.0,0.69426,0.00017,20.15607]
[1778584851720,35.82,80516.45,0.0,0.69484,0.00017,20.14002]
[1778584855748,35.82,80519.69,0.0,0.69537,0.00017,20.12521]
[1778584856718,35.82,80519.69,0.0,0.69537,0.00017,20.12521]
[1778584856821,35.82,80525.03,0.0,0.69627,0.00017,20.09999]
[1778584858770,35.82,80529.12,0.0,0.69696,0.00017,20.08072]
[1778584860784,35.83,80534.17,0.0,0.6978,0.00017,20.05686]
[1778584865819,35.83,80540.95,0.0,0.69892,0.00017,20.02512]
[1778584867834,35.84,80531.51,0.0,0.69731,0.00017,20.07082]
[1778584868841,35.84,80525.66,0.0,0.69631,0.00017,20.09895]
[1778584870855,35.84,80525.84,0.0,0.69633,0.00017,20.09856]
[1778584873876,35.84,80528.98,0.0,0.69685,0.00017,20.08398]
[1778584878912,35.85,80525.46,0.0,0.69623,0.00017,20.10146]
[1778584883947,35.85,80524.35,0.0,0.69601,0.00017,20.10764]
[1778584886968,35.86,80528.53,0.0,0.6967,0.00017,20.08816]
[1778584890996,35.86,80531.88,0.0,0.69724,0.00017,20.0729]
[1778584893905,35.87,80531.26,0.0,0.69716,0.00017,20.07159]
[1778584894019,35.87,80532.88,0.0,0.69742,0.00017,20.06406]
[1778584895026,35.87,80536.93,0.0,0.6981,0.00017,20.04488]
[1778584900061,35.88,80540.48,0.0,0.69866,0.00017,20.02896]
[1778584902076,35.88,80536.25,0.0,0.69794,0.00017,20.04963]
[1778584904090,35.88,80533.42,0.0,0.69745,0.00017,20.06355]
[1778584910133,35.89,80533.45,0.0,0.69741,0.00017,20.06464]
[1778584913154,35.89,80530.21,0.0,0.69684,0.00017,20.0807]
[1778584915168,35.9,80534.84,0.0,0.69761,0.00017,20.05898]
[1778584916307,35.9,80534.84,0.0,0.69761,0.00017,20.05898]
[1778584916350,35.9,80535.34,0.0,0.69769,0.00017,20.0568]
[1778584918559,35.9,80536.27,0.0,0.69784,0.00017,20.05256]
[1778584918660,35.9,80539.01,0.0,0.69829,0.00017,20.03965]
[1778584921212,35.91,80542.06,0.0,0.69879,0.00017,20.0257]
[1778584924568,35.91,80541.16,0.0,0.69862,0.00017,20.0305]
[1778584924582,35.91,80541.16,0.0,0.69861,0.00017,20.03074]
[1778584929268,35.92,80537.36,0.0,0.69793,0.00017,20.05013]
[1778584934178,35.93,80540.06,0.0,0.69836,0.00017,20.03804]
[1778584934962,35.93,80548.65,0.0,0.69979,0.00017,19.99712]
[1778584935310,35.93,80552.73,0.0,0.70048,0.00017,19.97741]
[1778584937324,35.93,80555.97,0.0,0.70101,0.00017,19.9622]
[1778584939338,35.93,80558.74,0.0,0.70146,0.00017,19.94927]
[1778584944583,35.94,80559.63,0.0,0.70157,0.00017,19.94599]
[1778584949408,35.95,80565.19,0.0,0.70245,0.00017,19.92057]
[1778584950415,35.95,80572.39,0.0,0.70365,0.00017,19.88569]
[1778584953436,35.96,80575.2,0.0,0.70412,0.00017,19.8682]
[1778584956457,35.97,80571.38,0.0,0.70344,0.00017,19.88793]
[1778584957464,35.97,80568.25,0.0,0.70291,0.00017,19.90354]
[1778584962501,36.0,80551.2,0.0,0.69992,0.00017,19.99021]
[1778584963508,36.02,80537.59,0.0,0.69754,0.00017,20.058]
[1778584964515,36.03,80534.9,0.0,0.69702,0.00017,20.07272]
[1778584965811,36.03,80534.9,0.0,0.69702,0.00017,20.07272]
[1778584965861,36.04,80535.18,0.0,0.69701,0.00017,20.07314]
[1778584966529,36.04,80540.3,0.0,0.69787,0.00017,20.04895]
[1778584967536,36.04,80546.15,0.0,0.69885,0.00017,20.02121]
[1778584972571,36.12,80547.42,0.0,0.6987,0.00017,20.02596]
[1778584976271,36.12,80546.62,0.0,0.69854,0.00017,20.03038]
[1778584976599,36.13,80549.24,0.0,0.69898,0.00017,20.01808]
[1778584977996,36.14,80553.91,0.0,0.69968,0.00017,19.9981]
[1778584982642,36.18,80556.88,0.0,0.7,0.00017,19.98905]
[1778584985984,36.18,80553.29,0.0,0.69937,0.00017,20.00716]
[1778584991706,36.19,80553.45,0.0,0.69936,0.00017,20.00747]
[1778584996741,36.2,80554.74,0.0,0.69954,0.00017,20.00244]
[1778585001776,36.21,80553.4,0.0,0.69928,0.00017,20.00998]
[1778585006811,36.22,80552.94,0.0,0.69916,0.00017,20.01331]
[1778585012019,36.22,80552.27,0.0,0.69902,0.00017,20.01739]
[1778585017888,36.23,80555.27,0.0,0.6995,0.00017,19.99995]
[1778585023022,36.24,80554.52,0.0,0.69935,0.00017,20.00444]
[1778585028031,36.25,80555.44,0.0,0.69946,0.00017,20.00142]
[1778585028965,36.25,80563.89,0.0,0.70086,0.00017,19.96122]
[1778585031986,36.26,80566.92,0.0,0.70134,0.00017,19.94746]
[1778585037022,36.27,80567.66,0.0,0.70141,0.00017,19.94558]
[1778585042057,36.28,80568.4,0.0,0.70148,0.00017,19.9434]
[1778585043064,36.28,80565.63,0.0,0.70101,0.00017,19.95698]
[1778585047092,36.29,80561.87,0.0,0.70035,0.00017,19.97601]
[1778585048099,36.29,80558.95,0.0,0.69986,0.00017,19.9902]
[1778585049106,36.29,80555.38,0.0,0.69926,0.00017,20.00745]
[1778585050113,36.29,80549.04,0.0,0.69819,0.00017,20.03777]
[1778585056155,36.3,80549.3,0.0,0.6982,0.00017,20.0376]
[1778585061190,36.3,80549.71,0.0,0.69824,0.00017,20.03656]
[1778585064211,36.31,80554.22,0.0,0.69897,0.00017,20.0157]
[1778585069246,36.32,80556.93,0.0,0.69939,0.00017,20.00384]
[1778585072267,36.32,80565.44,0.0,0.70082,0.00017,19.95914]
[1778585078309,36.33,80562.57,0.0,0.70029,0.00017,19.97432]
[1778585082337,36.34,80567.1,0.0,0.70101,0.00017,19.95361]
[1778585086365,36.34,80564.37,0.0,0.70053,0.00017,19.9677]
[1778585088379,36.35,80561.45,0.0,0.70002,0.00017,19.98209]
[1778585090393,36.35,80564.56,0.0,0.70053,0.00017,19.96769]
[1778585095428,36.37,80563.9,0.0,0.70031,0.00017,19.97403]
[1778585100463,36.45,80565.01,0.0,0.70014,0.00017,19.97937]
[1778585105498,36.47,80564.92,0.0,0.70004,0.00017,19.98258]
[1778585108519,36.51,80569.12,0.0,0.70054,0.00017,19.96838]
[1778585113554,36.52,80568.45,0.0,0.70034,0.00017,19.97438]
[1778585115892,36.53,80568.73,0.0,0.70038,0.00017,19.97325]
[1778585116808,36.53,80569.26,0.0,0.70046,0.00017,19.97092]
[1778585116907,36.53,80580.52,0.0,0.70231,0.00016,19.9174]
[1778585118591,36.53,80581.61,0.0,0.70248,0.00016,19.91268]
[1778585124632,36.54,80583.47,0.0,0.70273,0.00016,19.90533]
[1778585125422,36.54,80583.47,0.0,0.70273,0.00016,19.90533]
[1778585127653,36.55,80591.91,0.0,0.70409,0.00016,19.86555]
[1778585128581,36.55,80591.91,0.0,0.70409,0.00016,19.86555]
[1778585129713,36.55,80592.72,0.0,0.70422,0.00016,19.86194]
[1778585129791,36.55,80592.72,0.0,0.70422,0.00016,19.86194]
[1778585135712,36.56,80595.97,0.0,0.70473,0.00016,19.84334]
[1778585140747,36.57,80595.83,0.0,0.70466,0.00016,19.84529]
[1778585141754,36.57,80600.7,0.0,0.70545,0.00016,19.82198]
[1778585142761,36.57,80608.66,0.0,0.70676,0.00016,19.78321]
[1778585144775,36.57,80604.3,0.0,0.70604,0.00016,19.8046]
[1778585147796,36.57,80608.27,0.0,0.7067,0.00016,19.78509]
[1778585150817,36.57,80610.98,0.0,0.70714,0.00016,19.77171]
[1778585155853,36.57,80611.42,0.0,0.70722,0.00016,19.76934]
[1778585158874,36.57,80616.2,0.0,0.70801,0.00016,19.74583]
[1778585160888,36.57,80609.7,0.0,0.70695,0.00016,19.77753]
[1778585161895,36.57,80605.85,0.0,0.70632,0.00016,19.79623]
[1778585162902,36.57,80602.95,0.0,0.70584,0.00016,19.81046]
[1778585165923,36.57,80608.21,0.0,0.70669,0.00016,19.78526]
[1778585166930,36.57,80614.16,0.0,0.70767,0.00016,19.75615]
[1778585173979,36.57,80616.48,0.0,0.70805,0.00016,19.74456]
[1778585177000,36.57,80622.58,0.0,0.70905,0.00016,19.71445]
[1778585180021,36.57,80625.44,0.0,0.70952,0.00016,19.70018]
[1778585184049,36.57,80618.32,0.0,0.70837,0.00016,19.73493]
[1778585188077,36.56,80621.11,0.0,0.70883,0.00016,19.72106]
[1778585193112,36.56,80627.25,0.0,0.70987,0.00016,19.68598]
[1778585195126,36.56,80630.68,0.0,0.71043,0.00016,19.66892]
[1778585199154,36.56,80626.13,0.0,0.7097,0.00016,19.69124]
[1778585200161,36.56,80620.37,0.0,0.70876,0.00016,19.71955]
[1778585201168,36.56,80617.34,0.0,0.70826,0.00016,19.73437]
[1778585207210,36.56,80616.83,0.0,0.7082,0.00016,19.73623]
[1778585212246,36.55,80617.42,0.0,0.70831,0.00016,19.73291]
[1778585217280,36.55,80618.55,0.0,0.70851,0.00016,19.72701]
[1778585224330,36.55,80617.81,0.0,0.7084,0.00016,19.73015]
[1778585229365,36.55,80617.94,0.0,0.70843,0.00016,19.72917]
[1778585236414,36.54,80619.35,0.0,0.70868,0.00016,19.7218]
[1778585239435,36.54,80616.8,0.0,0.70827,0.00016,19.73411]
[1778585244470,36.54,80618.32,0.0,0.70853,0.00016,19.72627]
[1778585246489,36.54,80620.93,0.0,0.70896,0.00016,19.7133]
[1778585252322,36.54,80623.24,0.0,0.70934,0.00016,19.70177]
[1778585257575,36.54,80624.05,0.0,0.70952,0.00016,19.6927]
[1778585263623,36.54,80612.93,0.0,0.70771,0.00016,19.74713]
[1778585264630,36.53,80600.06,0.0,0.7056,0.00016,19.80985]
[1778585265637,36.54,80596.6,0.0,0.70502,0.00016,19.82685]
[1778585266644,36.54,80600.05,0.0,0.70558,0.00016,19.81032]
[1778585271679,36.54,80600.34,0.0,0.7056,0.00016,19.81]
[1778585277721,36.55,80602.53,0.0,0.70592,0.00016,19.80063]
[1778585282919,36.56,80601.09,0.0,0.70565,0.00016,19.80849]
[1778585288798,36.56,80601.81,0.0,0.70575,0.00016,19.80569]
[1778585293833,36.57,80602.02,0.0,0.70577,0.00016,19.80517]
[1778585298869,36.57,80602.06,0.0,0.70575,0.00016,19.80558]
[1778585303904,36.58,80600.54,0.0,0.70548,0.00016,19.81359]
[1778585306925,36.58,80596.88,0.0,0.70487,0.00016,19.83163]
[1778585313975,36.58,80597.14,0.0,0.70493,0.00016,19.8263]
[1778585319010,36.59,80596.63,0.0,0.70482,0.00016,19.82934]
[1778585325052,36.59,80596.67,0.0,0.70481,0.00016,19.8299]
[1778585330087,36.59,80596.65,0.0,0.70478,0.00016,19.83059]
[1778585336129,36.6,80597.36,0.0,0.70488,0.00016,19.82782]
[1778585340386,36.6,80600.76,0.0,0.70542,0.00016,19.81193]
[1778585341165,36.6,80603.7,0.0,0.7059,0.00016,19.79768]
[1778585346200,36.61,80604.52,0.0,0.70601,0.00016,19.79436]
[1778585349221,36.61,80608.4,0.0,0.70664,0.00016,19.77592]
[1778585350228,36.61,80611.95,0.0,0.70722,0.00016,19.7585]
[1778585355263,36.61,80610.87,0.0,0.70706,0.00016,19.76325]
[1778585358284,36.6,80608.12,0.0,0.70662,0.00016,19.77635]
[1778585363319,36.6,80608.32,0.0,0.70667,0.00016,19.77488]
[1778585368354,36.6,80609.64,0.0,0.7069,0.00016,19.76792]
[1778585373389,36.59,80609.57,0.0,0.70694,0.00016,19.76312]
[1778585378424,36.59,80611.48,0.0,0.70726,0.00016,19.75345]
[1778585383459,36.59,80612.0,0.0,0.70735,0.00016,19.75061]
[1778585388494,36.59,80612.71,0.0,0.70748,0.00016,19.74687]
[1778585393529,36.59,80614.86,0.0,0.70784,0.00016,19.73615]
[1778585398564,36.59,80614.49,0.0,0.70778,0.00016,19.73777]
[1778585401585,36.58,80618.33,0.0,0.70842,0.00016,19.71878]
[1778585402592,36.58,80622.17,0.0,0.70904,0.00016,19.69985]
[1778585408648,36.58,80625.49,0.0,0.7096,0.00016,19.68313]
[1778585410662,36.58,80617.54,0.0,0.7083,0.00016,19.72209]
[1778585414690,36.58,80620.64,0.0,0.70882,0.00016,19.70653]
[1778585419725,36.58,80620.77,0.0,0.70885,0.00016,19.70554]
[1778585424760,36.57,80619.9,0.0,0.70872,0.00016,19.70943]
[1778585429795,36.57,80620.72,0.0,0.70887,0.00016,19.705]
[1778585431809,36.57,80624.18,0.0,0.70947,0.00016,19.68307]
[1778585436844,36.57,80624.98,0.0,0.70961,0.00016,19.67884]
[1778585441879,36.57,80624.58,0.0,0.70956,0.00016,19.68054]
[1778585444900,36.57,80627.24,0.0,0.70999,0.00016,19.66727]
[1778585449935,36.56,80631.34,0.0,0.71067,0.00016,19.64679]
[1778585451949,36.56,80634.02,0.0,0.71111,0.00016,19.63342]
[1778585452791,36.56,80634.02,0.0,0.71111,0.00016,19.63342]
[1778585452956,36.56,80634.63,0.0,0.71121,0.00016,19.63033]
[1778585455960,36.56,80635.03,0.0,0.71128,0.00016,19.62828]
[1778585456101,36.56,80635.03,0.0,0.71128,0.00016,19.62828]
[1778585456547,36.56,80635.03,0.0,0.71128,0.00016,19.62828]
[1778585456641,36.56,80638.91,0.0,0.71191,0.00016,19.60888]
[1778585456938,36.56,80638.91,0.0,0.71191,0.00016,19.60888]
[1778585456990,36.56,80651.18,0.0,0.7139,0.00016,19.54757]
[1778585457997,36.56,80639.53,0.0,0.71201,0.00016,19.6057]
[1778585459004,36.56,80638.54,0.0,0.71186,0.00016,19.61051]
[1778585459990,36.56,80638.54,0.0,0.71186,0.00016,19.61051]
[1778585460016,36.56,80638.69,0.0,0.71189,0.00016,19.60965]
[1778585461022,36.56,80642.12,0.0,0.71244,0.00016,19.59253]
[1778585462029,36.56,80639.41,0.0,0.712,0.00016,19.606]
[1778585465569,36.56,80639.79,0.0,0.71207,0.00016,19.60402]
[1778585465620,36.56,80639.79,0.0,0.71207,0.00016,19.60402]
[1778585465622,36.56,80639.79,0.0,0.71207,0.00016,19.60402]
[1778585465670,36.56,80640.29,0.0,0.71215,0.00016,19.60146]
[1778585465808,36.56,80640.29,0.0,0.71215,0.00016,19.60146]
[1778585471094,36.56,80640.83,0.0,0.71224,0.00016,19.59863]
[1778585475781,36.56,80640.9,0.0,0.71226,0.00016,19.59817]
[1778585475809,36.56,80640.9,0.0,0.71226,0.00016,19.59817]
[1778585475834,36.56,80640.9,0.0,0.71226,0.00016,19.59817]
[1778585476129,36.56,80640.94,0.0,0.71227,0.00016,19.59794]
[1778585478623,36.56,80640.98,0.0,0.71227,0.00016,19.59772]
[1778585478634,36.56,80640.98,0.0,0.71227,0.00016,19.59772]
[1778585478144,36.56,80637.04,0.0,0.71163,0.00016,19.61729]
[1778585478819,36.56,80637.04,0.0,0.71163,0.00016,19.61729]
[1778585479150,36.56,80635.31,0.0,0.71135,0.00016,19.62591]
[1778585481165,36.56,80630.95,0.0,0.71064,0.00016,19.64754]
[1778585485193,36.56,80627.7,0.0,0.71012,0.00016,19.66356]
[1778585486206,36.56,80627.7,0.0,0.71012,0.00016,19.66356]
[1778585486244,36.56,80627.7,0.0,0.71012,0.00016,19.66356]
[1778585486255,36.56,80627.7,0.0,0.71012,0.00016,19.66356]
[1778585486310,36.56,80627.7,0.0,0.71012,0.00016,19.66356]
[1778585486345,36.56,80627.86,0.0,0.71014,0.00016,19.66274]
[1778585491235,36.56,80630.59,0.0,0.71063,0.00016,19.64434]
[1778585492242,36.56,80636.67,0.0,0.71161,0.00016,19.61417]
[1778585495587,36.56,80638.46,0.0,0.71191,0.00016,19.60524]
[1778585495638,36.56,80638.46,0.0,0.71191,0.00016,19.60524]
[1778585495639,36.56,80638.46,0.0,0.71191,0.00016,19.60524]
[1778585495601,36.56,80638.51,0.0,0.71192,0.00016,19.60497]
[1778585495810,36.56,80638.51,0.0,0.71192,0.00016,19.60497]
[1778585496270,36.56,80638.3,0.0,0.71188,0.00016,19.60601]
[1778585499292,36.55,80641.49,0.0,0.7124,0.00016,19.59004]
[1778585503655,36.55,80642.83,0.0,0.71262,0.00016,19.58328]
[1778585503693,36.55,80642.46,0.0,0.71256,0.00016,19.58509]
[1778585503799,36.55,80642.46,0.0,0.71256,0.00016,19.58509]
[1778585503809,36.55,80642.46,0.0,0.71256,0.00016,19.58509]
[1778585504008,36.55,80642.46,0.0,0.71256,0.00016,19.58509]
[1778585504327,36.55,80643.12,0.0,0.71267,0.00016,19.5818]
[1778585509362,36.55,80647.26,0.0,0.71334,0.00016,19.56105]
[1778585510326,36.55,80647.26,0.0,0.71334,0.00016,19.56105]
[1778585510370,36.55,80647.26,0.0,0.71334,0.00016,19.56105]
[1778585510559,36.55,80647.26,0.0,0.71334,0.00016,19.56105]
[1778585510578,36.55,80647.26,0.0,0.71334,0.00016,19.56105]
[1778585510595,36.55,80646.91,0.0,0.71329,0.00016,19.5628]
[1778585512383,36.55,80641.18,0.0,0.71236,0.00016,19.59141]
[1778585517418,36.55,80642.55,0.0,0.71258,0.00016,19.58464]
[1778585522453,36.55,80641.86,0.0,0.71246,0.00016,19.58813]
[1778585527488,36.56,80634.74,0.0,0.7113,0.00016,19.6237]
[1778585529134,36.56,80633.97,0.0,0.71118,0.00016,19.62757]
[1778585529190,36.56,80633.97,0.0,0.71118,0.00016,19.62757]
[1778585529314,36.56,80633.97,0.0,0.71118,0.00016,19.62757]
[1778585529502,36.56,80631.79,0.0,0.71082,0.00016,19.63839]
[1778585534537,36.56,80630.79,0.0,0.71066,0.00016,19.64333]
[1778585537942,36.56,80631.47,0.0,0.71077,0.00016,19.63994]
[1778585537994,36.56,80631.47,0.0,0.71077,0.00016,19.63994]
[1778585538058,36.56,80631.47,0.0,0.71077,0.00016,19.63994]
[1778585538567,36.56,80632.92,0.0,0.71101,0.00016,19.63274]
[1778585543604,36.55,80634.82,0.0,0.71132,0.00016,19.6233]
[1778585548448,36.55,80633.4,0.0,0.71109,0.00016,19.6303]
[1778585548462,36.55,80633.4,0.0,0.71109,0.00016,19.6303]
[1778585548500,36.55,80633.4,0.0,0.71109,0.00016,19.6303]
[1778585548560,36.55,80633.4,0.0,0.71109,0.00016,19.6303]
[1778585548639,36.55,80635.07,0.0,0.71136,0.00016,19.622]
[1778585553674,36.55,80635.49,0.0,0.71146,0.00016,19.6151]
[1778585559716,36.55,80634.85,0.0,0.71136,0.00016,19.61825]
[1778585559853,36.55,80634.85,0.0,0.71136,0.00016,19.61825]
[1778585559877,36.55,80634.85,0.0,0.71136,0.00016,19.61825]
[1778585559905,36.55,80634.85,0.0,0.71136,0.00016,19.61825]
[1778585560078,36.55,80634.85,0.0,0.71136,0.00016,19.61825]
[1778585561667,36.55,80634.85,0.0,0.71136,0.00016,19.61825]
[1778585561718,36.55,80634.85,0.0,0.71136,0.00016,19.61825]
[1778585561730,36.55,80634.68,0.0,0.71133,0.00016,19.61908]
[1778585561808,36.55,80634.68,0.0,0.71133,0.00016,19.61908]
[1778585567772,36.55,80633.95,0.0,0.71121,0.00016,19.62266]
[1778585568234,36.55,80633.95,0.0,0.71121,0.00016,19.62266]
[1778585568276,36.55,80633.95,0.0,0.71121,0.00016,19.62266]
[1778585568290,36.55,80633.95,0.0,0.71121,0.00016,19.62266]
[1778585568313,36.55,80633.95,0.0,0.71121,0.00016,19.62266]
[1778585568779,36.55,80633.55,0.0,0.71115,0.00016,19.62463]
[1778585573814,36.55,80633.97,0.0,0.71122,0.00016,19.62248]
[1778585578849,36.55,80633.35,0.0,0.71112,0.00016,19.62554]
[1778585580881,36.55,80633.38,0.0,0.71112,0.00016,19.62539]
[1778585580933,36.55,80633.38,0.0,0.71112,0.00016,19.62539]
[1778585581062,36.55,80633.38,0.0,0.71112,0.00016,19.62539]
[1778585581162,36.55,80633.38,0.0,0.71112,0.00016,19.62539]
[1778585587912,36.55,80632.94,0.0,0.71105,0.00016,19.62756]
[1778585589009,36.55,80632.94,0.0,0.71105,0.00016,19.62756]
[1778585589046,36.55,80632.94,0.0,0.71105,0.00016,19.62756]
[1778585589062,36.55,80632.94,0.0,0.71105,0.00016,19.62756]
[1778585589108,36.55,80632.94,0.0,0.71105,0.00016,19.62756]
[1778585589209,36.55,80631.54,0.0,0.71083,0.00016,19.63449]
[1778585589926,36.55,80628.87,0.0,0.71039,0.00016,19.6477]
[1778585595092,36.55,80628.07,0.0,0.71026,0.00016,19.65155]
[1778585595145,36.55,80628.07,0.0,0.71026,0.00016,19.65155]
[1778585595312,36.55,80628.07,0.0,0.71026,0.00016,19.65155]
[1778585595331,36.55,80628.07,0.0,0.71026,0.00016,19.65155]
[1778585595408,36.55,80624.3,0.0,0.70965,0.00016,19.67014]
[1778585596975,36.55,80621.01,0.0,0.70912,0.00016,19.68625]
[1778585603019,36.55,80621.23,0.0,0.70915,0.00016,19.68515]
[1778585608053,36.55,80625.98,0.0,0.70993,0.00016,19.66175]
[1778585610695,36.55,80626.77,0.0,0.71006,0.00016,19.65787]
[1778585610718,36.55,80626.77,0.0,0.71006,0.00016,19.65787]
[1778585610725,36.55,80626.77,0.0,0.71006,0.00016,19.65787]
[1778585610818,36.55,80626.77,0.0,0.71006,0.00016,19.65787]
[1778585610820,36.55,80624.81,0.0,0.70973,0.00016,19.66759]
[1778585617116,36.55,80627.14,0.0,0.71014,0.00016,19.65145]
[1778585618520,36.55,80627.14,0.0,0.71014,0.00016,19.65145]
[1778585618528,36.55,80627.14,0.0,0.71014,0.00016,19.65145]
[1778585618569,36.55,80627.14,0.0,0.71014,0.00016,19.65145]
[1778585618605,36.55,80627.14,0.0,0.71014,0.00016,19.65145]
[1778585618665,36.55,80634.93,0.0,0.71141,0.00016,19.61289]
[1778585619229,36.55,80634.93,0.0,0.71141,0.00016,19.61289]
[1778585619256,36.55,80634.93,0.0,0.71141,0.00016,19.61289]
[1778585619310,36.55,80634.93,0.0,0.71141,0.00016,19.61289]
[1778585619330,36.55,80634.67,0.0,0.71137,0.00016,19.61418]
[1778585625172,36.55,80635.49,0.0,0.7115,0.00016,19.61029]
[1778585627186,36.55,80627.9,0.0,0.71026,0.00016,19.648]
[1778585629339,36.55,80625.67,0.0,0.70989,0.00016,19.65905]
[1778585629421,36.55,80625.67,0.0,0.70989,0.00016,19.65905]
[1778585629463,36.55,80625.67,0.0,0.70989,0.00016,19.65905]
[1778585629563,36.55,80625.67,0.0,0.70989,0.00016,19.65905]
[1778585629660,36.56,80625.28,0.0,0.70983,0.00016,19.66102]
[1778585634235,36.56,80628.19,0.0,0.7103,0.00016,19.64675]
[1778585638757,36.56,80628.92,0.0,0.71042,0.00016,19.64325]
[1778585638812,36.56,80628.92,0.0,0.71042,0.00016,19.64325]
[1778585638813,36.56,80628.92,0.0,0.71042,0.00016,19.64325]
[1778585638821,36.56,80628.92,0.0,0.71042,0.00016,19.64325]
[1778585638765,36.56,80629.22,0.0,0.71046,0.00016,19.64184]
[1778585639066,36.56,80629.22,0.0,0.71046,0.00016,19.64184]
[1778585639270,36.56,80628.72,0.0,0.71038,0.00016,19.64432]
[1778585644305,36.56,80629.19,0.0,0.71045,0.00016,19.64218]
[1778585649340,36.56,80629.6,0.0,0.71052,0.00016,19.64017]
[1778585653167,36.56,80631.14,0.0,0.71077,0.00016,19.63257]
[1778585653266,36.56,80631.14,0.0,0.71077,0.00016,19.63257]
[1778585653269,36.56,80631.14,0.0,0.71077,0.00016,19.63257]
[1778585653312,36.56,80631.14,0.0,0.71077,0.00016,19.63257]
[1778585653368,36.56,80632.42,0.0,0.71098,0.00016,19.62624]
[1778585658403,36.56,80634.13,0.0,0.71125,0.00016,19.61787]
[1778585659411,36.56,80628.07,0.0,0.71026,0.00016,19.6479]
[1778585660145,36.56,80628.07,0.0,0.71026,0.00016,19.6479]
[1778585660308,36.56,80628.07,0.0,0.71026,0.00016,19.6479]
[1778585660363,36.56,80628.07,0.0,0.71026,0.00016,19.6479]
[1778585660368,36.56,80628.07,0.0,0.71026,0.00016,19.6479]
[1778585660417,36.56,80623.19,0.0,0.70947,0.00016,19.67198]
[1778585662960,36.56,80623.28,0.0,0.70948,0.00016,19.67147]
[1778585663016,36.56,80623.28,0.0,0.70948,0.00016,19.67147]
[1778585663059,36.56,80623.28,0.0,0.70948,0.00016,19.67147]
[1778585663438,36.56,80623.85,0.0,0.70958,0.00016,19.66863]
[1778585666104,36.56,80624.74,0.0,0.70972,0.00016,19.66419]
[1778585666156,36.56,80624.74,0.0,0.70972,0.00016,19.66419]
[1778585666309,36.56,80624.74,0.0,0.70972,0.00016,19.66419]
[1778585666459,36.56,80623.98,0.0,0.7096,0.00016,19.66792]
[1778585671494,36.56,80624.66,0.0,0.70975,0.00016,19.65969]
[1778585673973,36.56,80623.76,0.0,0.7096,0.00016,19.66408]
[1778585674030,36.56,80623.76,0.0,0.7096,0.00016,19.66408]
[1778585674080,36.56,80623.76,0.0,0.7096,0.00016,19.66408]
[1778585674515,36.56,80623.1,0.0,0.7095,0.00016,19.66731]
[1778585679550,36.56,80626.71,0.0,0.71008,0.00016,19.64953]
[1778585680617,36.56,80626.71,0.0,0.71008,0.00016,19.64953]
[1778585680660,36.56,80626.71,0.0,0.71008,0.00016,19.64953]
[1778585680669,36.56,80626.71,0.0,0.71008,0.00016,19.64953]
[1778585680811,36.56,80626.71,0.0,0.71008,0.00016,19.64953]
[1778585680828,36.56,80632.16,0.0,0.71097,0.00016,19.62251]
[1778585682427,36.56,80632.18,0.0,0.71098,0.00016,19.62241]
[1778585682479,36.56,80632.18,0.0,0.71098,0.00016,19.62241]
[1778585684074,36.56,80635.06,0.0,0.71145,0.00016,19.60813]
[1778585684585,36.56,80635.73,0.0,0.71156,0.00016,19.60481]
[1778585689621,36.56,80636.69,0.0,0.71171,0.00016,19.60013]
[1778585691884,36.56,80636.32,0.0,0.71165,0.00016,19.60199]
[1778585691936,36.56,80636.65,0.0,0.7117,0.00016,19.60041]
[1778585691937,36.56,80636.65,0.0,0.7117,0.00016,19.60041]
[1778585692074,36.56,80636.65,0.0,0.7117,0.00016,19.60041]
[1778585692642,36.56,80636.92,0.0,0.71174,0.00016,19.59913]
[1778585696776,36.56,80636.92,0.0,0.71174,0.00016,19.59932]
[1778585696909,36.56,80640.16,0.0,0.71226,0.00016,19.58325]
[1778585696976,36.56,80640.16,0.0,0.71226,0.00016,19.58325]
[1778585697046,36.56,80640.16,0.0,0.71226,0.00016,19.58325]
[1778585697677,36.56,80642.24,0.0,0.7126,0.00016,19.57289]
[1778585700064,36.56,80643.41,0.0,0.71279,0.00016,19.56708]
[1778585700108,36.56,80643.41,0.0,0.71279,0.00016,19.56708]
[1778585700162,36.56,80643.41,0.0,0.71279,0.00016,19.56708]
[1778585700698,36.56,80643.62,0.0,0.71282,0.00016,19.56606]
[1778585705661,36.56,80645.81,0.0,0.71317,0.00016,19.55528]
[1778585705733,36.56,80648.86,0.0,0.71367,0.00016,19.54]
[1778585707747,36.56,80646.17,0.0,0.71323,0.00016,19.55344]
[1778585710768,36.56,80643.12,0.0,0.71274,0.00016,19.56862]
[1778585714796,36.56,80645.64,0.0,0.71315,0.00016,19.55592]
[1778585719831,36.56,80646.02,0.0,0.71321,0.00016,19.55393]
[1778585722853,36.56,80643.24,0.0,0.71276,0.00016,19.5678]
[1778585725874,36.56,80639.41,0.0,0.71214,0.00016,19.58693]
[1778585730909,36.56,80639.34,0.0,0.71212,0.00016,19.58741]
[1778585735944,36.56,80640.39,0.0,0.71232,0.00016,19.57758]
[1778585740980,36.56,80640.04,0.0,0.71226,0.00016,19.57951]
[1778585744001,36.56,80642.62,0.0,0.71268,0.00016,19.56677]
[1778585749036,36.56,80643.49,0.0,0.71281,0.00016,19.56262]
[1778585754071,36.56,80642.75,0.0,0.71269,0.00016,19.5663]
[1778585759106,36.56,80643.77,0.0,0.71286,0.00016,19.56114]
[1778585765149,36.56,80644.62,0.0,0.713,0.00016,19.55698]
[1778585770184,36.57,80644.27,0.0,0.71293,0.00016,19.55898]
[1778585773205,36.57,80641.54,0.0,0.71248,0.00016,19.57275]
[1778585778242,36.57,80639.0,0.0,0.71207,0.00016,19.58553]
[1778585783277,36.57,80637.74,0.0,0.71186,0.00016,19.59191]
[1778585788312,36.57,80638.05,0.0,0.71191,0.00016,19.59045]
[1778585793347,36.57,80638.15,0.0,0.71195,0.00016,19.58527]
[1778585799389,36.57,80638.29,0.0,0.71197,0.00016,19.58469]
[1778585804424,36.57,80638.54,0.0,0.71201,0.00016,19.58356]
[1778585809459,36.57,80638.72,0.0,0.71204,0.00016,19.58275]
[1778585814494,36.57,80639.89,0.0,0.71222,0.00016,19.57702]
[1778585821543,36.57,80640.45,0.0,0.71231,0.00016,19.57435]
[1778585823557,36.57,80643.05,0.0,0.71273,0.00016,19.56141]
[1778585825571,36.57,80648.76,0.0,0.71366,0.00016,19.5329]
[1778585827585,36.57,80651.65,0.0,0.71413,0.00016,19.51841]
[1778585831613,36.57,80654.25,0.0,0.71454,0.00016,19.50545]
[1778585836648,36.57,80655.92,0.0,0.71481,0.00016,19.49716]
[1778585840676,36.58,80648.74,0.0,0.71364,0.00016,19.53332]
[1778585842690,36.58,80642.99,0.0,0.71271,0.00016,19.56209]
[1778585847725,36.58,80642.83,0.0,0.71268,0.00016,19.56296]
[1778585852760,36.58,80645.54,0.0,0.71315,0.00016,19.5448]
[1778585857795,36.58,80646.41,0.0,0.71329,0.00016,19.54063]
[1778585860826,36.58,80643.72,0.0,0.71285,0.00016,19.55418]
[1778585865861,36.58,80642.77,0.0,0.71269,0.00016,19.55911]
[1778585870896,36.58,80642.49,0.0,0.71264,0.00016,19.56072]
[1778585875931,36.58,80640.5,0.0,0.71231,0.00016,19.57079]
[1778585876938,36.58,80637.89,0.0,0.71188,0.00016,19.5838]
[1778585881973,36.58,80638.17,0.0,0.71193,0.00016,19.58247]
[1778585887008,36.58,80637.56,0.0,0.71182,0.00016,19.58561]
[1778585892043,36.58,80640.04,0.0,0.71222,0.00016,19.57336]
[1778585897078,36.59,80641.72,0.0,0.71249,0.00016,19.56534]
[1778585900099,36.59,80648.03,0.0,0.7135,0.00016,19.53413]
[1778585905134,36.59,80651.13,0.0,0.71399,0.00016,19.51898]
[1778585910169,36.59,80653.29,0.0,0.71433,0.00016,19.50857]
[1778585915204,36.6,80655.47,0.0,0.7147,0.00016,19.49332]
[1778585920239,36.6,80657.2,0.0,0.71496,0.00016,19.48517]
[1778585927288,36.6,80657.42,0.0,0.71498,0.00016,19.48482]
[1778585932323,36.61,80658.64,0.0,0.71516,0.00016,19.47922]
[1778585937358,36.61,80659.25,0.0,0.71524,0.00016,19.4767]
[1778585940379,36.61,80662.99,0.0,0.71583,0.00016,19.45821]
[1778585942393,36.61,80665.57,0.0,0.71624,0.00016,19.44546]
[1778585947428,36.62,80666.49,0.0,0.71637,0.00016,19.44155]
[1778585952463,36.66,80667.32,0.0,0.71628,0.00016,19.44472]
[1778585957498,36.67,80668.01,0.0,0.71636,0.00016,19.44196]
[1778585962535,36.67,80667.95,0.0,0.71633,0.00016,19.44301]
[1778585968577,36.68,80668.27,0.0,0.71636,0.00016,19.44228]
[1778585973613,36.68,80668.99,0.0,0.71648,0.00016,19.43463]
[1778585978649,36.69,80666.14,0.0,0.716,0.00016,19.44974]
[1778585980662,36.69,80658.96,0.0,0.71484,0.00016,19.48606]
[1778585983683,36.69,80655.7,0.0,0.7143,0.00016,19.50266]
[1778585988718,36.69,80656.14,0.0,0.71436,0.00016,19.50084]
[1778585991739,36.69,80660.0,0.0,0.71498,0.00016,19.48174]
[1778585996774,36.71,80662.85,0.0,0.71537,0.00016,19.46975]
[1778586001812,36.73,80666.48,0.0,0.71582,0.00016,19.4558]
[1778586002819,36.73,80668.92,0.0,0.71621,0.00016,19.44365]
[1778586007854,36.74,80670.09,0.0,0.71638,0.00016,19.43838]
[1778586012889,36.74,80672.47,0.0,0.71674,0.00016,19.42707]
[1778586017924,36.75,80674.63,0.0,0.71707,0.00016,19.41687]
[1778586022959,36.75,80671.03,0.0,0.71646,0.00016,19.43576]
[1778586027994,36.75,80671.84,0.0,0.71657,0.00016,19.43236]
[1778586035043,36.76,80672.06,0.0,0.71662,0.00016,19.4274]
[1778586040078,36.77,80673.79,0.0,0.71687,0.00016,19.41949]
[1778586045113,36.77,80675.53,0.0,0.71713,0.00016,19.41145]
[1778586050148,36.77,80676.36,0.0,0.71724,0.00016,19.408]
[1778586055183,36.78,80677.04,0.0,0.71732,0.00016,19.40532]
[1778586057197,36.78,80680.17,0.0,0.71782,0.00016,19.38968]
[1778586062235,36.78,80680.91,0.0,0.71793,0.00016,19.38615]
[1778586067270,36.78,80684.98,0.0,0.71859,0.00016,19.3654]
[1778586070291,36.78,80690.79,0.0,0.71952,0.00016,19.33586]
[1778586074319,36.78,80693.12,0.0,0.71988,0.00016,19.32409]
[1778586079354,36.78,80695.68,0.0,0.72029,0.00016,19.31119]
[1778586084389,36.78,80696.13,0.0,0.72035,0.00016,19.30907]
[1778586088417,36.78,80698.83,0.0,0.72078,0.00016,19.29543]
[1778586089424,36.78,80701.67,0.0,0.72123,0.00016,19.28095]
[1778586095466,36.79,80703.45,0.0,0.72154,0.00016,19.2674]
[1778586100501,36.79,80704.21,0.0,0.72165,0.00016,19.26382]
[1778586105538,36.79,80705.61,0.0,0.72186,0.00016,19.25697]
[1778586110572,36.79,80708.42,0.0,0.7223,0.00016,19.24286]
[1778586115607,36.79,80707.3,0.0,0.72211,0.00016,19.2489]
[1778586117621,36.79,80709.79,0.0,0.72251,0.00016,19.23624]
[1778586121649,36.79,80706.31,0.0,0.72194,0.00016,19.25438]
[1778586126684,36.8,80707.64,0.0,0.72215,0.00016,19.24782]
[1778586131719,36.8,80707.98,0.0,0.72219,0.00016,19.24638]
[1778586136755,36.8,80706.88,0.0,0.72201,0.00016,19.25234]
[1778586141791,36.8,80709.39,0.0,0.7224,0.00016,19.23977]
[1778586146826,36.8,80709.87,0.0,0.72246,0.00016,19.23767]
[1778586151861,36.81,80709.97,0.0,0.7225,0.00016,19.23271]
[1778586156896,36.81,80710.74,0.0,0.72261,0.00016,19.22915]
[1778586161931,36.81,80712.4,0.0,0.72287,0.00016,19.22089]
[1778586163945,36.81,80708.79,0.0,0.72229,0.00016,19.23959]
[1778586164952,36.81,80706.23,0.0,0.72188,0.00016,19.25279]
[1778586169987,36.81,80707.71,0.0,0.72211,0.00016,19.24545]
[1778586175022,36.81,80708.16,0.0,0.72217,0.00016,19.24342]
[1778586180057,36.82,80707.45,0.0,0.72205,0.00016,19.24737]
[1778586181064,36.82,80704.97,0.0,0.72166,0.00016,19.26014]
[1778586186099,36.82,80705.34,0.0,0.72171,0.00016,19.25849]
[1778586191134,36.82,80705.34,0.0,0.7217,0.00016,19.25871]
[1778586196169,36.82,80705.82,0.0,0.72177,0.00016,19.25647]
[1778586201204,36.82,80705.82,0.0,0.72176,0.00016,19.25673]
[1778586203218,36.82,80700.84,0.0,0.72097,0.00016,19.2823]
[1778586208254,36.82,80699.26,0.0,0.72071,0.00016,19.29059]
[1778586213288,36.82,80699.98,0.0,0.72086,0.00016,19.28225]
[1778586218323,36.83,80700.12,0.0,0.72087,0.00016,19.2817]
[1778586224365,36.83,80700.73,0.0,0.72096,0.00016,19.27883]
[1778586229400,36.83,80701.35,0.0,0.72106,0.00016,19.27591]
[1778586234435,36.83,80701.63,0.0,0.72109,0.00016,19.27474]
[1778586235442,36.83,80704.37,0.0,0.72153,0.00016,19.26079]
[1778586238463,36.83,80706.95,0.0,0.72193,0.00016,19.24781]
[1778586242491,36.83,80711.63,0.0,0.72266,0.00016,19.22411]
[1778586248533,36.83,80710.93,0.0,0.72255,0.00016,19.22791]
[1778586253568,36.84,80709.81,0.0,0.72236,0.00016,19.23387]
[1778586258603,36.84,80711.0,0.0,0.72254,0.00016,19.2282]
[1778586263638,36.84,80709.88,0.0,0.72235,0.00016,19.23436]
[1778586268673,36.84,80709.82,0.0,0.72233,0.00016,19.23507]
[1778586270687,36.84,80712.53,0.0,0.72275,0.00016,19.22132]
[1778586275722,36.85,80713.46,0.0,0.72292,0.00016,19.21219]
[1778586280757,36.85,80714.36,0.0,0.72305,0.00016,19.20806]
[1778586285792,36.85,80713.69,0.0,0.72293,0.00016,19.21198]
[1778586290827,36.85,80715.23,0.0,0.72316,0.00016,19.20437]
[1778586295862,36.86,80714.38,0.0,0.72302,0.00016,19.20899]
[1778586300897,36.86,80714.22,0.0,0.72299,0.00016,19.21016]
[1778586306941,36.86,80714.23,0.0,0.72298,0.00016,19.21028]
[1778586311976,36.86,80714.51,0.0,0.72302,0.00016,19.20897]
[1778586317014,36.86,80714.43,0.0,0.72301,0.00016,19.2095]
[1778586322049,36.86,80714.85,0.0,0.72307,0.00016,19.20745]
[1778586328091,36.86,80714.59,0.0,0.72302,0.00016,19.20891]
[1778586333126,36.86,80715.33,0.0,0.72318,0.00016,19.20037]
[1778586337164,36.86,80709.34,0.0,0.72223,0.00016,19.23096]
[1778586338171,36.86,80704.89,0.0,0.72152,0.00016,19.25371]
[1778586343206,36.86,80701.9,0.0,0.72106,0.00016,19.26873]
[1778586348241,36.86,80702.25,0.0,0.72112,0.00016,19.26663]
[1778586353276,36.86,80702.35,0.0,0.72115,0.00016,19.26582]
[1778586358311,36.85,80702.2,0.0,0.72113,0.00016,19.26629]
[1778586364353,36.85,80701.99,0.0,0.72111,0.00016,19.267]
[1778586369389,36.85,80701.92,0.0,0.72111,0.00016,19.26699]
[1778586374424,36.85,80701.38,0.0,0.72103,0.00016,19.26945]
[1778586379459,36.85,80698.1,0.0,0.72052,0.00016,19.28586]
[1778586382480,36.84,80695.36,0.0,0.72009,0.00016,19.29957]
[1778586383487,36.84,80691.88,0.0,0.71954,0.00016,19.31716]
[1778586389529,36.84,80690.96,0.0,0.71941,0.00016,19.32138]
[1778586395571,36.84,80692.75,0.0,0.71975,0.00016,19.3068]
[1778586396578,36.84,80698.64,0.0,0.72069,0.00016,19.27671]
[1778586397585,36.84,80704.86,0.0,0.72168,0.00016,19.24485]
[1778586400606,36.83,80712.12,0.0,0.72284,0.00016,19.20735]
[1778586403627,36.83,80714.55,0.0,0.72323,0.00016,19.19454]
[1778586409669,36.83,80713.42,0.0,0.72308,0.00016,19.19966]
[1778586414704,36.83,80714.16,0.0,0.7232,0.00016,19.19549]
[1778586419739,36.83,80715.21,0.0,0.72338,0.00016,19.18984]
[1778586424774,36.82,80717.1,0.0,0.72368,0.00016,19.17988]
[1778586429809,36.82,80715.72,0.0,0.72347,0.00016,19.18685]
[1778586434844,36.82,80715.42,0.0,0.72343,0.00016,19.18824]
[1778586441894,36.82,80715.44,0.0,0.72344,0.00016,19.18764]
[1778586446929,36.82,80717.94,0.0,0.72385,0.00016,19.17431]
[1778586451964,36.81,80719.56,0.0,0.72416,0.00016,19.16068]
[1778586456999,36.81,80720.53,0.0,0.72432,0.00016,19.15529]
[1778586462035,36.81,80719.77,0.0,0.72421,0.00016,19.15888]
[1778586467070,36.81,80720.3,0.0,0.72431,0.00016,19.15581]
[1778586472105,36.81,80721.67,0.0,0.72453,0.00016,19.14843]
[1778586477140,36.81,80721.6,0.0,0.72453,0.00016,19.1485]
[1778586482176,36.8,80720.46,0.0,0.72436,0.00016,19.15409]
[1778586487210,36.8,80721.03,0.0,0.72446,0.00016,19.1508]
[1778586492252,36.8,80721.0,0.0,0.72446,0.00016,19.15061]
[1778586497287,36.8,80721.33,0.0,0.72452,0.00016,19.14857]
[1778586502322,36.8,80722.53,0.0,0.72472,0.00016,19.14202]
[1778586504336,36.8,80723.07,0.0,0.72481,0.00016,19.13916]
[1778586510378,36.79,80723.7,0.0,0.72492,0.00016,19.13548]
[1778586511385,36.79,80740.56,0.0,0.72762,0.00016,19.04279]
[1778586512392,36.79,80737.28,0.0,0.72711,0.00016,19.05982]
[1778586517427,36.79,80739.83,0.0,0.72753,0.00016,19.04597]
[1778586522537,36.79,80740.95,0.0,0.72771,0.00016,19.03972]
[1778586528504,36.78,80738.79,0.0,0.72739,0.00016,19.05035]
[1778586531526,36.78,80741.43,0.0,0.72782,0.00016,19.03626]
[1778586537567,36.78,80742.34,0.0,0.72796,0.00016,19.03137]
[1778586541595,36.78,80744.89,0.0,0.72837,0.00016,19.01786]
[1778586542602,36.78,80742.77,0.0,0.72804,0.00016,19.02892]
[1778586547637,36.78,80743.5,0.0,0.72816,0.00016,19.02481]
[1778586552672,36.78,80743.96,0.0,0.72824,0.00016,19.02217]
[1778586555693,36.78,80734.56,0.0,0.72676,0.00016,19.07122]
[1778586560728,36.77,80735.97,0.0,0.727,0.00016,19.06341]
[1778586566770,36.77,80736.21,0.0,0.72705,0.00016,19.06171]
[1778586580868,36.77,80736.79,0.0,0.7272,0.00016,19.05305]
[1778586581875,36.77,80734.2,0.0,0.72679,0.00016,19.06651]
[1778586582882,36.77,80726.91,0.0,0.72564,0.00016,19.10448]
[1778586587917,36.77,80728.65,0.0,0.72592,0.00016,19.09517]
[1778586591947,36.76,80725.49,0.0,0.72543,0.00016,19.11143]
[1778586596539,36.76,80725.42,0.0,0.72542,0.00016,19.11163]
[1778586602017,36.76,80726.15,0.0,0.72554,0.00016,19.10755]
[1778586607052,36.76,80725.19,0.0,0.7254,0.00016,19.11236]
[1778586609066,36.76,80718.9,0.0,0.7244,0.00016,19.1449]
[1778586614102,36.76,80717.93,0.0,0.72426,0.00016,19.14955]
[1778586619137,36.76,80718.46,0.0,0.72436,0.00016,19.14642]
[1778586625179,36.75,80718.89,0.0,0.72444,0.00016,19.14378]
[1778586631222,36.75,80717.56,0.0,0.72428,0.00016,19.14536]
[1778586636256,36.75,80717.84,0.0,0.72433,0.00016,19.14354]
[1778586641291,36.75,80718.31,0.0,0.72442,0.00016,19.14074]
[1778586647334,36.75,80719.08,0.0,0.72455,0.00016,19.13634]
[1778586652369,36.74,80719.68,0.0,0.72465,0.00016,19.13291]
[1778586657404,36.74,80718.89,0.0,0.72454,0.00016,19.13669]
[1778586662439,36.74,80719.43,0.0,0.72463,0.00016,19.13357]
[1778586667477,36.74,80719.33,0.0,0.72463,0.00016,19.13377]
[1778586672511,36.74,80719.23,0.0,0.72462,0.00016,19.134]
[1778586678553,36.73,80721.53,0.0,0.72499,0.00016,19.12173]
[1778586681574,36.73,80724.26,0.0,0.72543,0.00016,19.10741]
[1778586686610,36.73,80722.77,0.0,0.7252,0.00016,19.11497]
[1778586692652,36.73,80723.57,0.0,0.72537,0.00016,19.10574]
[1778586695673,36.73,80717.68,0.0,0.72444,0.00016,19.1362]
[1778586696680,36.73,80714.28,0.0,0.7239,0.00016,19.15378]
[1778586701715,36.73,80716.07,0.0,0.72419,0.00016,19.14413]
[1778586707873,36.73,80715.61,0.0,0.72413,0.00016,19.14615]
[1778586718834,36.72,80714.88,0.0,0.72404,0.00016,19.14912]
[1778586721855,36.72,80723.68,0.0,0.72544,0.00016,19.10327]
[1778586726890,36.72,80729.4,0.0,0.72635,0.00016,19.0734]
[1778586727897,36.72,80735.58,0.0,0.72733,0.00016,19.04108]
[1778586732932,36.72,80736.65,0.0,0.72749,0.00016,19.03558]
[1778586733940,36.72,80731.49,0.0,0.72668,0.00016,19.0626]
[1778586734947,36.72,80720.15,0.0,0.72488,0.00016,19.1217]
[1778586735954,36.72,80713.02,0.0,0.72375,0.00016,19.15862]
[1778586740990,36.72,80714.86,0.0,0.72405,0.00016,19.14881]
[1778586747031,36.72,80717.85,0.0,0.72453,0.00016,19.13305]
[1778586752067,36.72,80721.41,0.0,0.72514,0.00016,19.10962]
[1778586757102,36.72,80721.12,0.0,0.72509,0.00016,19.11102]
[1778586762137,36.72,80722.1,0.0,0.72525,0.00016,19.10582]
[1778586767172,36.72,80724.34,0.0,0.72561,0.00016,19.09414]
[1778586773214,36.72,80725.35,0.0,0.72577,0.00016,19.08893]
[1778586778249,36.72,80726.13,0.0,0.72589,0.00016,19.08491]
[1778586783284,36.72,80726.75,0.0,0.72598,0.00016,19.08174]
[1778586788320,36.72,80727.19,0.0,0.72605,0.00016,19.07953]
[1778586793355,36.72,80727.23,0.0,0.72606,0.00016,19.07939]
[1778586797383,36.72,80722.19,0.0,0.72526,0.00016,19.10569]
[1778586802418,36.72,80722.86,0.0,0.72536,0.00016,19.10222]
[1778586807453,36.72,80723.58,0.0,0.72547,0.00016,19.0985]
[1778586814502,36.72,80723.41,0.0,0.72548,0.00016,19.09461]
[1778586820544,36.72,80722.23,0.0,0.72529,0.00016,19.10075]
[1778586825579,36.72,80722.16,0.0,0.72528,0.00016,19.10111]
[1778586829607,36.72,80710.25,0.0,0.72339,0.00016,19.16282]
[1778586831621,36.72,80704.29,0.0,0.72244,0.00016,19.19352]
[1778586834642,36.72,80717.01,0.0,0.72447,0.00016,19.1277]
[1778586835649,36.72,80717.35,0.0,0.72452,0.00016,19.12595]
[1778586839677,36.72,80720.17,0.0,0.72497,0.00016,19.11137]
[1778586842698,36.72,80722.49,0.0,0.72534,0.00016,19.0993]
[1778586847734,36.72,80724.3,0.0,0.72563,0.00016,19.08977]
[1778586848933,36.72,80728.4,0.0,0.72628,0.00016,19.06838]
[1778586851762,36.72,80730.8,0.0,0.72666,0.00016,19.05581]
[1778586853776,36.72,80734.85,0.0,0.7273,0.00016,19.03457]
[1778586854783,36.72,80737.07,0.0,0.72765,0.00016,19.02291]
[1778586859818,36.72,80736.95,0.0,0.72763,0.00016,19.02358]
[1778586866545,36.72,80737.57,0.0,0.72773,0.00016,19.02037]
[1778586871902,36.72,80741.4,0.0,0.72837,0.00016,18.99557]
[1778586872909,36.72,80743.71,0.0,0.72873,0.00016,18.98345]
[1778586877944,36.72,80745.62,0.0,0.72903,0.00016,18.97332]
[1778586882981,36.72,80746.4,0.0,0.72915,0.00016,18.96933]
[1778586886002,36.72,80750.46,0.0,0.72979,0.00016,18.94799]
[1778586887009,36.72,80744.25,0.0,0.72881,0.00016,18.98078]
[1778586888016,36.72,80741.86,0.0,0.72843,0.00016,18.99329]
[1778586892044,36.72,80743.98,0.0,0.72878,0.00016,18.98185]
[1778586897080,36.72,80744.04,0.0,0.7288,0.00016,18.98121]
[1778586900101,36.71,80741.31,0.0,0.72837,0.00016,18.99536]
[1778586905136,36.71,80740.91,0.0,0.72832,0.00016,18.99705]
[1778586911178,36.71,80740.86,0.0,0.72831,0.00016,18.99728]
[1778586917220,36.71,80741.05,0.0,0.72834,0.00016,18.99626]
[1778586922255,36.71,80740.52,0.0,0.72826,0.00016,18.99904]
[1778586923262,36.71,80735.79,0.0,0.72751,0.00016,19.02385]
[1778586929304,36.71,80736.31,0.0,0.7276,0.00016,19.02097]
[1778586934339,36.71,80739.09,0.0,0.72808,0.00016,19.00142]
[1778586939374,36.71,80743.27,0.0,0.72874,0.00016,18.97944]
[1778586944411,36.71,80744.32,0.0,0.7289,0.00016,18.97401]
[1778586949446,36.71,80748.9,0.0,0.72962,0.00016,18.94994]
[1778586954481,36.71,80750.56,0.0,0.72988,0.00016,18.94119]
[1778586959516,36.71,80750.68,0.0,0.7299,0.00016,18.94051]
[1778586964552,36.71,80752.43,0.0,0.73018,0.00016,18.93106]
[1778586969587,36.71,80753.15,0.0,0.7303,0.00016,18.92719]
[1778586975629,36.71,80755.37,0.0,0.73064,0.00016,18.91546]
[1778586980667,36.71,80756.88,0.0,0.73088,0.00016,18.90751]
[1778586982681,36.71,80761.45,0.0,0.7316,0.00016,18.88324]
[1778586987716,36.71,80758.56,0.0,0.73115,0.00016,18.8985]
[1778586988723,36.71,80756.54,0.0,0.73083,0.00016,18.90917]
[1778586989730,36.71,80754.19,0.0,0.73046,0.00016,18.92156]
[1778586991744,36.71,80751.56,0.0,0.73009,0.00016,18.93053]
[1778586996779,36.71,80750.92,0.0,0.72999,0.00016,18.9338]
[1778587001814,36.71,80751.26,0.0,0.73005,0.00016,18.93188]
[1778587006849,36.71,80750.97,0.0,0.73001,0.00016,18.9333]
[1778587011884,36.71,80749.93,0.0,0.72985,0.00016,18.93867]
[1778587016919,36.7,80750.92,0.0,0.73001,0.00016,18.93315]
[1778587017926,36.7,80748.18,0.0,0.72958,0.00016,18.94756]
[1778587022961,36.7,80746.22,0.0,0.72928,0.00016,18.95757]
[1778587029003,36.7,80745.71,0.0,0.72921,0.00016,18.95994]
[1778587034039,36.7,80745.84,0.0,0.72924,0.00016,18.95899]
[1778587039074,36.7,80747.02,0.0,0.72943,0.00016,18.95251]
[1778587044109,36.7,80748.29,0.0,0.72964,0.00016,18.94553]
[1778587049144,36.69,80748.18,0.0,0.72963,0.00016,18.94577]
[1778587055186,36.69,80748.41,0.0,0.72972,0.00016,18.93929]
[1778587062235,36.69,80748.28,0.0,0.72971,0.00016,18.93951]
[1778587067270,36.69,80748.44,0.0,0.72974,0.00016,18.93834]
[1778587072305,36.69,80748.33,0.0,0.72974,0.00016,18.93861]
[1778587077340,36.68,80748.33,0.0,0.72974,0.00016,18.9383]
[1778587082376,36.68,80756.93,0.0,0.7311,0.00016,18.8925]
[1778587089440,36.68,80758.26,0.0,0.73132,0.00016,18.88534]
[1778587095468,36.68,80758.33,0.0,0.73133,0.00016,18.88491]
[1778587100503,36.68,80758.19,0.0,0.73131,0.00016,18.88561]
[1778587103524,36.68,80755.44,0.0,0.73088,0.00016,18.90019]
[1778587106545,36.68,80752.33,0.0,0.73039,0.00016,18.91658]
[1778587111581,36.68,80753.71,0.0,0.73065,0.00016,18.90412]
[1778587116615,36.68,80754.03,0.0,0.73071,0.00016,18.90222]
[1778587122657,36.68,80754.35,0.0,0.73076,0.00016,18.90028]
[1778587127692,36.68,80754.9,0.0,0.73086,0.00016,18.89717]
[1778587132727,36.68,80755.66,0.0,0.73098,0.00016,18.893]
[1778587137762,36.68,80753.86,0.0,0.7307,0.00016,18.90241]
[1778587142797,36.67,80754.4,0.0,0.73079,0.00016,18.89937]
[1778587147833,36.67,80754.56,0.0,0.73082,0.00016,18.89835]
[1778587152867,36.67,80753.44,0.0,0.73065,0.00016,18.9041]
[1778587154881,36.67,80748.57,0.0,0.72989,0.00016,18.9298]
[1778587158909,36.67,80750.79,0.0,0.73024,0.00016,18.91785]
[1778587161930,36.67,80752.85,0.0,0.73057,0.00016,18.90687]
[1778587166965,36.67,80753.18,0.0,0.73062,0.00016,18.90504]
[1778587169986,36.67,80755.87,0.0,0.73105,0.00016,18.89073]
[1778587175021,36.67,80754.05,0.0,0.73079,0.00016,18.89556]
[1778587180056,36.67,80756.91,0.0,0.73124,0.00016,18.88037]
[1778587185091,36.67,80757.82,0.0,0.73138,0.00016,18.87578]
[1778587190126,36.67,80759.21,0.0,0.73159,0.00016,18.86884]
[1778587192140,36.67,80762.08,0.0,0.73203,0.00016,18.85372]
[1778587194154,36.68,80764.02,0.0,0.73233,0.00016,18.84356]
[1778587199189,36.68,80763.56,0.0,0.73224,0.00016,18.84654]
[1778587200196,36.68,80759.7,0.0,0.73164,0.00016,18.86719]
[1778587205232,36.68,80759.31,0.0,0.73156,0.00016,18.86965]
[1778587206239,36.68,80756.89,0.0,0.73118,0.00016,18.88258]
[1778587210267,36.68,80754.87,0.0,0.73086,0.00016,18.89355]
[1778587215304,36.68,80755.24,0.0,0.7309,0.00016,18.89197]
[1778587217317,36.69,80752.6,0.0,0.73048,0.00016,18.90619]
[1778587219331,36.69,80750.59,0.0,0.73016,0.00016,18.91696]
[1778587224366,36.69,80751.03,0.0,0.73023,0.00016,18.91487]
[1778587230408,36.69,80751.29,0.0,0.73027,0.00016,18.91349]
[1778587233429,36.69,80754.3,0.0,0.73077,0.00016,18.89285]
[1778587234436,36.69,80760.59,0.0,0.73176,0.00016,18.8594]
[1778587239474,36.69,80761.65,0.0,0.73193,0.00016,18.85375]
[1778587244509,36.69,80763.06,0.0,0.73215,0.00016,18.84611]
[1778587249544,36.69,80764.52,0.0,0.73238,0.00016,18.83833]
[1778587254580,36.69,80765.37,0.0,0.73251,0.00016,18.83387]
[1778587259615,36.69,80765.33,0.0,0.7325,0.00016,18.83417]
[1778587260622,36.69,80762.52,0.0,0.73206,0.00016,18.84915]
[1778587261629,36.69,80758.52,0.0,0.73144,0.00016,18.87043]
[1778587266664,36.69,80757.84,0.0,0.73133,0.00016,18.87391]
[1778587271831,36.69,80758.49,0.0,0.73144,0.00016,18.87034]
[1778587276866,36.69,80758.8,0.0,0.73149,0.00016,18.86858]
[1778587281901,36.69,80762.0,0.0,0.73199,0.00016,18.85148]
[1778587286936,36.69,80763.19,0.0,0.73218,0.00016,18.84516]
[1778587291972,36.69,80763.18,0.0,0.73221,0.00016,18.84041]
[1778587297007,36.69,80763.16,0.0,0.73221,0.00016,18.8406]
[1778587302042,36.69,80764.15,0.0,0.73236,0.00016,18.83541]
[1778587307077,36.69,80765.31,0.0,0.73254,0.00016,18.82934]
[1778587312112,36.69,80767.18,0.0,0.73283,0.00016,18.81954]
[1778587317147,36.69,80767.77,0.0,0.73291,0.00016,18.8166]
[1778587322182,36.69,80765.03,0.0,0.73248,0.00016,18.83131]
[1778587327217,36.69,80766.5,0.0,0.73271,0.00016,18.82366]
[1778587331245,36.69,80769.02,0.0,0.7331,0.00016,18.81038]
[1778587334266,36.69,80771.7,0.0,0.73352,0.00016,18.79611]
[1778587339301,36.69,80773.99,0.0,0.73387,0.00016,18.78402]
[1778587340308,36.69,80775.97,0.0,0.73418,0.00016,18.77345]
[1778587343333,36.7,80778.84,0.0,0.73462,0.00016,18.75824]
[1778587349371,36.7,80778.73,0.0,0.73459,0.00016,18.75935]
[1778587354382,36.7,80778.73,0.0,0.73462,0.00016,18.75473]
[1778587360448,36.7,80778.49,0.0,0.73456,0.00016,18.75691]
[1778587365483,36.71,80775.31,0.0,0.73405,0.00016,18.77446]
[1778587370518,36.71,80775.2,0.0,0.73402,0.00016,18.77545]
[1778587375553,36.71,80774.13,0.0,0.73384,0.00016,18.78155]
[1778587377567,36.71,80776.45,0.0,0.7342,0.00016,18.76926]
[1778587382602,36.71,80777.43,0.0,0.73434,0.00016,18.76445]
[1778587385624,36.71,80773.91,0.0,0.73378,0.00016,18.78355]
[1778587388645,36.72,80776.02,0.0,0.73411,0.00016,18.77246]
[1778587390659,36.72,80779.49,0.0,0.73464,0.00016,18.754]
[1778587394687,36.72,80775.4,0.0,0.734,0.00016,18.77626]
[1778587398715,36.72,80773.53,0.0,0.7337,0.00016,18.78649]
[1778587401736,36.72,80767.53,0.0,0.73275,0.00016,18.81867]
[1778587402743,36.72,80761.77,0.0,0.73185,0.00016,18.84936]
[1778587408785,36.72,80760.2,0.0,0.7316,0.00016,18.85781]
[1778587409792,36.72,80762.16,0.0,0.73191,0.00016,18.84743]
[1778587414829,36.72,80763.0,0.0,0.73208,0.00016,18.83809]
[1778587420871,36.72,80763.04,0.0,0.73208,0.00016,18.83783]
[1778587425906,36.72,80763.57,0.0,0.73217,0.00016,18.83497]
[1778587430941,36.72,80763.68,0.0,0.73219,0.00016,18.83435]
[1778587433962,36.72,80759.84,0.0,0.73159,0.00016,18.85473]
[1778587438997,36.72,80758.97,0.0,0.73145,0.00016,18.8593]
[1778587444033,36.72,80757.75,0.0,0.73126,0.00016,18.86587]
[1778587446047,36.72,80755.06,0.0,0.73083,0.00016,18.88016]
[1778587447054,36.72,80750.86,0.0,0.73017,0.00016,18.90241]
[1778587451082,36.72,80741.55,0.0,0.72871,0.00016,18.95144]
[1778587452089,36.72,80739.3,0.0,0.72835,0.00016,18.96321]
[1778587457125,36.72,80739.16,0.0,0.72833,0.00016,18.9639]
[1778587462163,36.72,80740.73,0.0,0.72858,0.00016,18.95571]
[1778587467198,36.72,80740.03,0.0,0.72846,0.00016,18.95949]
[1778587472233,36.72,80740.2,0.0,0.72852,0.00016,18.95383]
[1778587477268,36.72,80741.71,0.0,0.72876,0.00016,18.94599]
[1778587478275,36.72,80739.18,0.0,0.72836,0.00016,18.95932]
[1778587484317,36.72,80738.77,0.0,0.72829,0.00016,18.96153]
[1778587490359,36.72,80737.89,0.0,0.72815,0.00016,18.96617]
[1778587495394,36.72,80736.64,0.0,0.72795,0.00016,18.97278]
[1778587500430,36.72,80733.6,0.0,0.72748,0.00016,18.98867]
[1778587505465,36.72,80734.36,0.0,0.72759,0.00016,18.98471]
[1778587508486,36.72,80736.78,0.0,0.72798,0.00016,18.97208]
[1778587509493,36.72,80740.21,0.0,0.72852,0.00016,18.95406]
[1778587514528,36.72,80742.12,0.0,0.72883,0.00016,18.94374]
[1778587515535,36.72,80745.71,0.0,0.72939,0.00016,18.92478]
[1778587516542,36.72,80748.18,0.0,0.72979,0.00016,18.9117]
[1778587517550,36.72,80740.97,0.0,0.72865,0.00016,18.94967]
[1778587520570,36.72,80743.72,0.0,0.72909,0.00016,18.93507]
[1778587525605,36.72,80743.59,0.0,0.72907,0.00016,18.93556]
[1778587530642,36.72,80742.98,0.0,0.72898,0.00016,18.9386]
[1778587535677,36.72,80743.63,0.0,0.72912,0.00016,18.93015]
[1778587540712,36.72,80744.81,0.0,0.72931,0.00016,18.92384]
[1778587548768,36.72,80744.52,0.0,0.72927,0.00016,18.92526]
[1778587553803,36.72,80744.98,0.0,0.72934,0.00016,18.92276]
[1778587558838,36.72,80745.64,0.0,0.72945,0.00016,18.91922]
[1778587562872,36.72,80743.3,0.0,0.72908,0.00016,18.93149]
[1778587567907,36.71,80743.02,0.0,0.72904,0.00016,18.93281]
[1778587572944,36.71,80742.25,0.0,0.72893,0.00016,18.93668]
[1778587577980,36.71,80742.56,0.0,0.72898,0.00016,18.93486]
[1778587583015,36.71,80741.77,0.0,0.72885,0.00016,18.93922]
[1778587585030,36.71,80732.56,0.0,0.7274,0.00016,18.98758]
[1778587590067,36.71,80732.53,0.0,0.7274,0.00016,18.98731]
[1778587595102,36.71,80733.27,0.0,0.72757,0.00016,18.97819]
[1778587600137,36.71,80733.37,0.0,0.72759,0.00016,18.97738]
[1778587605172,36.71,80733.23,0.0,0.72758,0.00016,18.97783]
[1778587610207,36.7,80732.0,0.0,0.72739,0.00016,18.98403]
[1778587615242,36.7,80733.12,0.0,0.72757,0.00016,18.97793]
[1778587618265,36.7,80725.69,0.0,0.7264,0.00016,19.01668]
[1778587619270,36.7,80719.58,0.0,0.72543,0.00016,19.04861]
[1778587620277,36.7,80715.5,0.0,0.72478,0.00016,19.06986]
[1778587622291,36.7,80717.83,0.0,0.72515,0.00016,19.05777]
[1778587627326,36.7,80716.51,0.0,0.72494,0.00016,19.06459]
[1778587628098,36.7,80716.51,0.0,0.72494,0.00016,19.06459]
[1778587628832,36.7,80710.35,0.0,0.72396,0.00016,19.09657]
[1778587632361,36.7,80712.57,0.0,0.72431,0.00016,19.08501]
[1778587634375,36.7,80715.3,0.0,0.72475,0.00016,19.0708]
[1778587637396,36.7,80709.06,0.0,0.72375,0.00016,19.10314]
[1778587640417,36.7,80706.38,0.0,0.72333,0.00016,19.11691]
[1778587645453,36.7,80707.59,0.0,0.72353,0.00016,19.11048]
[1778587650488,36.7,80709.43,0.0,0.72383,0.00016,19.10076]
[1778587651495,36.7,80711.78,0.0,0.72424,0.00016,19.0837]
[1778587654516,36.7,80709.33,0.0,0.72385,0.00016,19.09634]
[1778587657537,36.7,80704.17,0.0,0.72303,0.00016,19.12292]
[1778587661565,36.7,80701.71,0.0,0.72264,0.00016,19.13536]
[1778587666600,36.7,80700.04,0.0,0.72239,0.00016,19.14362]
[1778587671635,36.69,80699.72,0.0,0.72235,0.00016,19.14489]
[1778587672642,36.69,80693.04,0.0,0.72128,0.00016,19.17917]
[1778587675663,36.69,80687.97,0.0,0.72047,0.00016,19.20486]
[1778587676670,36.69,80681.82,0.0,0.71949,0.00016,19.2362]
[1778587681705,36.69,80683.96,0.0,0.71984,0.00016,19.22504]
[1778587682712,36.69,80688.38,0.0,0.72055,0.00016,19.20241]
[1778587688755,36.69,80679.01,0.0,0.71905,0.00016,19.25005]
[1778587691777,36.69,80681.51,0.0,0.71945,0.00016,19.23726]
[1778587696811,36.69,80683.48,0.0,0.71977,0.00016,19.22711]
[1778587697818,36.69,80689.35,0.0,0.72072,0.00016,19.19704]
[1778587699832,36.69,80691.81,0.0,0.72111,0.00016,19.18442]
[1778587703860,36.69,80682.73,0.0,0.71965,0.00016,19.23093]
[1778587705874,36.69,80689.05,0.0,0.72067,0.00016,19.19861]
[1778587710909,36.69,80689.47,0.0,0.72073,0.00016,19.1966]
[1778587715944,36.69,80690.09,0.0,0.72086,0.00016,19.18873]
[1778587720979,36.69,80691.01,0.0,0.72101,0.00016,19.18398]
[1778587726021,36.69,80690.75,0.0,0.72097,0.00016,19.18531]
[1778587731056,36.69,80687.3,0.0,0.72042,0.00016,19.20301]
[1778587736091,36.69,80686.88,0.0,0.72035,0.00016,19.20522]
[1778587740119,36.69,80690.02,0.0,0.72085,0.00016,19.18911]
[1778587741126,36.69,80698.32,0.0,0.72218,0.00016,19.14646]
[1778587742135,36.69,80702.56,0.0,0.72286,0.00016,19.12461]
[1778587743142,36.69,80712.4,0.0,0.72443,0.00016,19.07371]
[1778587744149,36.69,80715.24,0.0,0.72488,0.00016,19.05901]
[1778587745157,36.69,80719.23,0.0,0.72551,0.00016,19.03834]
[1778587746801,36.69,80719.23,0.0,0.72551,0.00016,19.03834]
[1778587746902,36.69,80722.67,0.0,0.72605,0.00016,19.0206]
[1778587747171,36.69,80726.98,0.0,0.72674,0.00016,18.99808]
[1778587750192,36.69,80723.06,0.0,0.72611,0.00016,19.01884]
[1778587753213,36.69,80730.24,0.0,0.72724,0.00016,18.98147]
[1778587754220,36.69,80737.27,0.0,0.72836,0.00016,18.9446]
[1778587755227,36.69,80745.77,0.0,0.7297,0.00016,18.89988]
[1778587758248,36.7,80752.22,0.0,0.7307,0.00016,18.86608]
[1778587763283,36.7,80752.57,0.0,0.73074,0.00016,18.86487]
[1778587768226,36.7,80753.37,0.0,0.73085,0.00016,18.86114]
[1778587771339,36.7,80749.39,0.0,0.73025,0.00016,18.87783]
[1778587776374,36.71,80750.59,0.0,0.73042,0.00016,18.872]
[1778587780402,36.71,80753.37,0.0,0.73085,0.00016,18.85768]
[1778587781409,36.71,80759.17,0.0,0.73176,0.00016,18.82701]
[1778587786444,36.71,80759.41,0.0,0.73177,0.00016,18.82646]
[1778587789465,36.72,80769.16,0.0,0.73329,0.00016,18.77489]
[1778587791479,36.72,80770.43,0.0,0.73348,0.00016,18.76842]
[1778587794500,36.72,80773.38,0.0,0.73393,0.00016,18.75313]
[1778587799535,36.72,80774.94,0.0,0.73415,0.00016,18.7457]
[1778587802556,36.73,80780.05,0.0,0.73493,0.00016,18.71888]
[1778587807591,36.73,80779.79,0.0,0.73486,0.00016,18.72136]
[1778587810612,36.74,80785.09,0.0,0.73567,0.00016,18.69352]
[1778587813633,36.74,80789.34,0.0,0.73632,0.00016,18.67123]
[1778587815647,36.74,80784.56,0.0,0.73556,0.00016,18.69729]
[1778587816654,36.74,80782.3,0.0,0.73521,0.00016,18.70957]
[1778587818673,36.74,80795.41,0.0,0.73724,0.00016,18.63919]
[1778587820060,36.74,80795.41,0.0,0.73724,0.00016,18.63919]
[1778587820118,36.74,80807.24,0.0,0.73907,0.00015,18.57517]
[1778587820220,36.74,80807.24,0.0,0.73907,0.00015,18.57517]
[1778587820687,36.74,80815.21,0.0,0.7403,0.00015,18.53177]
[1778587821694,36.74,80812.16,0.0,0.73983,0.00015,18.54846]
[1778587822701,36.74,80800.1,0.0,0.73796,0.00016,18.61401]
[1778587824068,36.74,80800.1,0.0,0.73796,0.00016,18.61401]
[1778587824099,36.74,80798.67,0.0,0.73774,0.00016,18.62169]
[1778587826729,36.74,80804.85,0.0,0.7387,0.00015,18.58812]
[1778587827736,36.74,80806.69,0.0,0.73899,0.00015,18.57813]
[1778587831768,36.74,80809.69,0.0,0.73949,0.00015,18.55693]
[1778587836804,36.75,80810.43,0.0,0.73959,0.00015,18.55326]
[1778587841839,36.75,80811.23,0.0,0.7397,0.00015,18.54936]
[1778587846874,36.75,80812.28,0.0,0.73985,0.00015,18.54412]
[1778587848888,36.75,80810.26,0.0,0.73953,0.00015,18.55532]
[1778587851909,36.75,80814.83,0.0,0.74023,0.00015,18.53071]
[1778587852916,36.75,80812.0,0.0,0.73979,0.00015,18.54621]
[1778587854930,36.75,80805.75,0.0,0.73882,0.00015,18.58041]
[1778587858958,36.76,80803.94,0.0,0.73853,0.00015,18.59061]
[1778587862986,36.76,80805.63,0.0,0.73879,0.00015,18.58171]
[1778587863993,36.76,80812.48,0.0,0.73984,0.00015,18.54454]
[1778587865000,36.76,80817.96,0.0,0.74068,0.00015,18.51477]
[1778587866007,36.76,80816.33,0.0,0.74043,0.00015,18.52381]
[1778587867014,36.76,80811.38,0.0,0.73966,0.00015,18.55091]
[1778587868021,36.76,80809.33,0.0,0.73934,0.00015,18.56217]
[1778587873056,36.76,80812.9,0.0,0.73988,0.00015,18.5432]
[1778587875070,36.76,80816.83,0.0,0.74048,0.00015,18.522]
[1778587876077,36.76,80814.46,0.0,0.74011,0.00015,18.53506]
[1778587878091,36.77,80810.03,0.0,0.73942,0.00015,18.55941]
[1778587880105,36.77,80808.13,0.0,0.73912,0.00015,18.5699]
[1778587883128,36.77,80805.83,0.0,0.73876,0.00015,18.58261]
[1778587888163,36.77,80806.33,0.0,0.73883,0.00015,18.58018]
[1778587890177,36.77,80812.95,0.0,0.73985,0.00015,18.54431]
[1778587893198,36.77,80811.3,0.0,0.73963,0.00015,18.54865]
[1778587898233,36.77,80811.22,0.0,0.7396,0.00015,18.54949]
[1778587903268,36.77,80810.85,0.0,0.73954,0.00015,18.55186]
[1778587908303,36.78,80810.85,0.0,0.73953,0.00015,18.55217]
[1778587912331,36.78,80812.5,0.0,0.73978,0.00015,18.54344]
[1778587917366,36.78,80810.99,0.0,0.73953,0.00015,18.55199]
[1778587924415,36.78,80810.93,0.0,0.73951,0.00015,18.55285]
[1778587929450,36.78,80812.07,0.0,0.73967,0.00015,18.54707]
[1778587935492,36.79,80811.92,0.0,0.73964,0.00015,18.54845]
[1778587940527,36.79,80811.59,0.0,0.73957,0.00015,18.55073]
[1778587945563,36.79,80812.42,0.0,0.73969,0.00015,18.54673]
[1778587950109,36.79,80812.93,0.0,0.73976,0.00015,18.5443]
[1778587950177,36.79,80813.15,0.0,0.73978,0.00015,18.54333]
[1778587953619,36.8,80810.95,0.0,0.73947,0.00015,18.55069]
[1778587954626,36.8,80798.78,0.0,0.73759,0.00016,18.61672]
[1778587955633,36.8,80797.21,0.0,0.73734,0.00016,18.62524]
[1778587956640,36.8,80800.09,0.0,0.73779,0.00015,18.6097]
[1778587961675,36.8,80799.63,0.0,0.73771,0.00016,18.61239]
[1778587966713,36.8,80800.17,0.0,0.73779,0.00015,18.60967]
[1778587967720,36.8,80808.37,0.0,0.73906,0.00015,18.5653]
[1778587968727,36.8,80812.19,0.0,0.73965,0.00015,18.54465]
[1778587973763,36.8,80810.47,0.0,0.73936,0.00015,18.55454]
[1778587978798,36.81,80810.13,0.0,0.7393,0.00015,18.55689]
[1778587983833,36.81,80813.67,0.0,0.73983,0.00015,18.53815]
[1778587985847,36.81,80811.9,0.0,0.73955,0.00015,18.548]
[1778587990882,36.81,80812.17,0.0,0.73958,0.00015,18.54709]
[1778587996924,36.82,80811.7,0.0,0.73949,0.00015,18.55033]
[1778588003973,36.82,80811.47,0.0,0.73943,0.00015,18.55233]
[1778588009009,36.82,80810.88,0.0,0.73933,0.00015,18.55604]
[1778588012030,36.82,80815.74,0.0,0.74011,0.00015,18.52499]
[1778588013037,36.82,80813.63,0.0,0.73978,0.00015,18.53656]
[1778588017096,36.83,80812.01,0.0,0.73952,0.00015,18.54581]
[1778588024146,36.83,80812.34,0.0,0.73955,0.00015,18.5448]
[1778588029180,36.83,80812.13,0.0,0.73949,0.00015,18.54662]
[1778588034215,36.84,80812.3,0.0,0.73951,0.00015,18.54624]
[1778588037236,36.84,80809.26,0.0,0.73903,0.00015,18.56304]
[1778588038243,36.84,80804.71,0.0,0.73832,0.00015,18.58776]
[1778588041264,36.84,80802.79,0.0,0.73802,0.00015,18.5983]
[1778588046299,36.84,80803.22,0.0,0.73808,0.00015,18.59619]
[1778588048313,36.84,80800.73,0.0,0.73769,0.00015,18.60972]
[1778588054355,36.84,80804.84,0.0,0.73833,0.00015,18.58769]
[1778588058383,36.84,80811.8,0.0,0.7394,0.00015,18.55018]
[1778588063418,36.84,80811.91,0.0,0.7394,0.00015,18.55002]
[1778588066439,36.85,80809.91,0.0,0.73909,0.00015,18.56112]
[1778588071474,36.85,80809.32,0.0,0.73902,0.00015,18.55979]
[1778588076509,36.85,80810.19,0.0,0.73914,0.00015,18.55547]
[1778588077516,36.85,80808.41,0.0,0.73887,0.00015,18.5652]
[1778588078523,36.85,80806.76,0.0,0.73861,0.00015,18.5742]
[1778588083558,36.85,80806.62,0.0,0.73858,0.00015,18.57527]
[1778588088593,36.85,80806.6,0.0,0.73857,0.00015,18.57568]
[1778588093628,36.85,80807.03,0.0,0.73863,0.00015,18.57365]
[1778588098663,36.86,80807.87,0.0,0.73875,0.00015,18.56941]
[1778588099670,36.86,80805.57,0.0,0.73839,0.00015,18.58191]
[1778588104705,36.86,80805.68,0.0,0.7384,0.00015,18.58158]
[1778588110747,36.86,80804.51,0.0,0.73821,0.00015,18.5882]
[1778588113768,36.86,80802.25,0.0,0.73786,0.00015,18.60054]
[1778588116789,36.86,80799.87,0.0,0.73749,0.00015,18.61347]
[1778588121824,36.86,80799.77,0.0,0.73747,0.00015,18.61412]
[1778588122831,36.86,80803.94,0.0,0.73811,0.00015,18.59164]
[1778588123838,36.86,80807.73,0.0,0.7387,0.00015,18.57119]
[1778588128874,36.86,80808.98,0.0,0.73888,0.00015,18.56469]
[1778588130889,36.86,80806.85,0.0,0.73855,0.00015,18.57635]
[1778588135923,36.86,80806.8,0.0,0.73858,0.00015,18.57197]
[1778588140958,36.87,80806.81,0.0,0.73857,0.00015,18.5722]
[1778588143979,36.87,80810.18,0.0,0.73908,0.00015,18.55413]
[1778588148014,36.87,80813.41,0.0,0.73957,0.00015,18.53693]
[1778588150025,36.87,80810.94,0.0,0.73919,0.00015,18.55052]
[1778588154053,36.87,80812.65,0.0,0.73944,0.00015,18.54159]
[1778588159088,36.87,80811.69,0.0,0.73928,0.00015,18.54727]
[1778588161102,36.87,80810.04,0.0,0.73902,0.00015,18.55639]
[1778588165130,36.88,80812.41,0.0,0.73938,0.00015,18.54391]
[1778588166137,36.88,80810.14,0.0,0.73903,0.00015,18.5563]
[1778588167144,36.88,80811.76,0.0,0.73927,0.00015,18.54761]
[1778588168151,36.88,80814.29,0.0,0.73966,0.00015,18.53399]
[1778588173186,36.88,80810.14,0.0,0.73901,0.00015,18.55701]
[1778588178221,36.88,80809.56,0.0,0.7389,0.00015,18.56059]
[1778588185270,36.89,80809.89,0.0,0.73894,0.00015,18.55935]
[1778588189298,36.89,80804.69,0.0,0.73813,0.00015,18.58775]
[1778588190412,36.89,80802.58,0.0,0.7378,0.00015,18.59924]
[1778588193326,36.89,80804.44,0.0,0.73812,0.00015,18.58433]
[1778588198364,36.89,80802.7,0.0,0.73785,0.00015,18.59394]
[1778588199371,36.89,80800.23,0.0,0.73747,0.00015,18.60725]
[1778588204407,36.89,80800.66,0.0,0.73753,0.00015,18.60504]
[1778588207428,36.89,80794.53,0.0,0.73658,0.00016,18.63806]
[1778588209442,36.89,80791.54,0.0,0.73611,0.00016,18.65412]
[1778588212463,36.89,80789.31,0.0,0.73577,0.00016,18.66614]
[1778588213470,36.89,80784.36,0.0,0.735,0.00016,18.69263]
[1778588218505,36.89,80783.35,0.0,0.73484,0.00016,18.69789]
[1778588219512,36.89,80790.15,0.0,0.7359,0.00016,18.66148]
[1778588220519,36.89,80796.27,0.0,0.73685,0.00016,18.62865]
[1778588225554,36.89,80795.76,0.0,0.73676,0.00016,18.63165]
[1778588230589,36.89,80796.21,0.0,0.73683,0.00016,18.62944]
[1778588235624,36.89,80796.24,0.0,0.73683,0.00015,18.62948]
[1778588240659,36.89,80799.03,0.0,0.73725,0.00015,18.61467]
[1778588245694,36.9,80798.52,0.0,0.73717,0.00015,18.61765]
[1778588250729,36.9,80798.49,0.0,0.73716,0.00015,18.61801]
[1778588252743,36.9,80806.36,0.0,0.73841,0.00015,18.5707]
[1778588253750,36.9,80811.09,0.0,0.73914,0.00015,18.54515]
[1778588257778,36.9,80804.61,0.0,0.73814,0.00015,18.58021]
[1778588263261,36.9,80803.91,0.0,0.73803,0.00015,18.58409]
[1778588263821,36.9,80805.95,0.0,0.73834,0.00015,18.57313]
[1778588268855,36.9,80805.35,0.0,0.73825,0.00015,18.57657]
[1778588273890,36.9,80805.91,0.0,0.73833,0.00015,18.57373]
[1778588278925,36.9,80804.19,0.0,0.73806,0.00015,18.58321]
[1778588279932,36.9,80801.33,0.0,0.73761,0.00015,18.59866]
[1778588284968,36.9,80803.84,0.0,0.738,0.00015,18.58518]
[1778588286982,36.9,80806.14,0.0,0.73835,0.00015,18.57283]
[1778588287989,36.9,80810.69,0.0,0.73906,0.00015,18.54821]
[1778588293025,36.9,80809.92,0.0,0.73894,0.00015,18.55239]
[1778588298062,36.9,80811.73,0.0,0.73922,0.00015,18.5426]
[1778588299067,36.9,80809.77,0.0,0.73891,0.00015,18.55323]
[1778588304102,36.9,80810.06,0.0,0.73896,0.00015,18.55171]
[1778588309137,36.9,80810.47,0.0,0.73902,0.00015,18.54959]
[1778588311151,36.9,80812.88,0.0,0.73943,0.00015,18.53165]
[1778588316186,36.9,80812.58,0.0,0.73937,0.00015,18.53345]
[1778588321221,36.9,80811.58,0.0,0.73922,0.00015,18.53905]
[1778588326256,36.9,80812.1,0.0,0.73929,0.00015,18.53642]
[1778588331291,36.91,80810.98,0.0,0.73911,0.00015,18.54265]
[1778588335320,36.91,80806.13,0.0,0.73836,0.00015,18.56904]
[1778588336326,36.91,80790.06,0.0,0.73587,0.00016,18.65553]
[1778588337333,36.91,80787.06,0.0,0.7354,0.00016,18.67171]
[1778588338340,36.91,80789.28,0.0,0.73574,0.00016,18.6599]
[1778588339347,36.91,80791.39,0.0,0.73607,0.00016,18.64857]
[1778588340354,36.91,80793.22,0.0,0.73635,0.00016,18.63873]
[1778588345389,36.91,80794.62,0.0,0.73657,0.00016,18.63117]
[1778588347403,36.91,80798.54,0.0,0.73718,0.00015,18.61009]
[1778588352438,36.91,80799.45,0.0,0.73732,0.00015,18.60524]
[1778588355461,36.91,80802.47,0.0,0.73779,0.00015,18.58901]
[1778588356468,36.91,80809.26,0.0,0.73884,0.00015,18.55237]
[1778588359489,36.91,80806.09,0.0,0.73834,0.00015,18.56964]
[1778588364524,36.91,80807.75,0.0,0.73859,0.00015,18.56097]
[1778588366539,36.91,80805.84,0.0,0.73829,0.00015,18.5714]
[1778588370566,36.91,80807.57,0.0,0.73855,0.00015,18.56226]
[1778588375601,36.91,80813.9,0.0,0.73956,0.00015,18.52335]
[1778588377615,36.91,80808.99,0.0,0.7388,0.00015,18.55003]
[1778588378622,36.91,80806.63,0.0,0.73844,0.00015,18.56284]
[1778588380636,36.91,80809.3,0.0,0.73884,0.00015,18.54854]
[1778588385671,36.92,80811.32,0.0,0.73915,0.00015,18.53789]
[1778588388695,36.92,80814.74,0.0,0.73968,0.00015,18.51941]
[1778588389702,36.92,80807.88,0.0,0.73861,0.00015,18.55663]
[1778588393730,36.92,80806.12,0.0,0.73834,0.00015,18.56638]
[1778588398765,36.92,80805.14,0.0,0.73818,0.00015,18.57193]
[1778588400779,36.92,80801.06,0.0,0.73754,0.00015,18.59401]
[1778588401786,36.92,80799.26,0.0,0.73726,0.00015,18.60372]
[1778588406821,36.92,80799.85,0.0,0.73735,0.00015,18.60062]
[1778588409842,36.92,80801.65,0.0,0.73763,0.00015,18.59099]
[1778588411325,36.92,80804.11,0.0,0.73801,0.00015,18.57777]
[1778588416891,36.92,80805.53,0.0,0.73822,0.00015,18.5704]
[1778588421926,36.92,80805.43,0.0,0.7382,0.00015,18.57119]
[1778588426961,36.92,80804.28,0.0,0.73802,0.00015,18.57761]
[1778588431997,36.93,80803.32,0.0,0.7379,0.00015,18.57802]
[1778588435019,36.93,80797.34,0.0,0.73697,0.00015,18.61027]
[1778588436024,36.93,80794.02,0.0,0.73646,0.00016,18.62809]
[1778588437031,36.93,80792.2,0.0,0.73618,0.00016,18.63783]
[1778588442069,36.93,80791.53,0.0,0.73607,0.00016,18.64154]
[1778588447104,36.93,80791.38,0.0,0.73604,0.00016,18.64249]
[1778588452139,36.93,80791.43,0.0,0.73604,0.00016,18.64237]
[1778588458186,36.93,80789.98,0.0,0.73581,0.00016,18.65033]
[1778588460198,36.93,80786.97,0.0,0.73535,0.00016,18.66649]
[1778588466242,36.93,80786.29,0.0,0.73524,0.00016,18.67017]
[1778588471278,36.93,80786.64,0.0,0.73529,0.00016,18.66833]
[1778588476313,36.93,80786.89,0.0,0.73533,0.00016,18.66702]
[1778588479334,36.93,80796.12,0.0,0.73676,0.00015,18.61761]
[1778588484369,36.93,80796.27,0.0,0.73678,0.00015,18.61687]
[1778588489404,36.93,80797.52,0.0,0.73698,0.00015,18.61019]
[1778588494439,36.93,80796.86,0.0,0.73691,0.00015,18.60886]
[1778588497460,36.93,80798.71,0.0,0.7372,0.00015,18.59895]
[1778588499474,36.93,80800.68,0.0,0.7375,0.00015,18.5884]
[1778588504509,36.93,80802.09,0.0,0.73771,0.00015,18.58099]
[1778588508538,36.93,80804.06,0.0,0.73801,0.00015,18.57056]
[1778588509545,36.93,80810.16,0.0,0.73895,0.00015,18.53769]
[1778588510552,36.93,80816.54,0.0,0.73994,0.00015,18.50319]
[1778588512566,36.93,80817.56,0.0,0.74009,0.00015,18.49772]
[1778588513573,36.93,80825.39,0.0,0.74129,0.00015,18.45523]
[1778588514580,36.93,80827.34,0.0,0.74159,0.00015,18.4446]
[1778588519615,36.93,80826.35,0.0,0.74144,0.00015,18.45016]
[1778588523644,36.94,80828.21,0.0,0.74172,0.00015,18.44015]
[1778588524650,36.94,80830.43,0.0,0.74206,0.00015,18.42807]
[1778588527671,36.94,80832.21,0.0,0.74233,0.00015,18.41851]
[1778588528678,36.94,80830.47,0.0,0.74206,0.00015,18.42806]
[1778588532706,36.94,80828.45,0.0,0.74174,0.00015,18.4393]
[1778588533713,36.94,80814.99,0.0,0.73967,0.00015,18.51242]
[1778588534720,36.94,80813.27,0.0,0.73941,0.00015,18.52172]
[1778588536734,36.94,80811.11,0.0,0.73908,0.00015,18.53336]
[1778588537741,36.94,80813.01,0.0,0.73937,0.00015,18.5231]
[1778588538748,36.94,80809.39,0.0,0.73881,0.00015,18.54269]
[1778588539755,36.94,80807.05,0.0,0.73845,0.00015,18.55532]
[1778588543783,36.94,80802.76,0.0,0.73779,0.00015,18.57839]
[1778588544790,36.94,80799.87,0.0,0.73734,0.00015,18.59391]
[1778588545797,36.94,80796.58,0.0,0.73683,0.00015,18.61154]
[1778588550832,36.93,80796.48,0.0,0.73683,0.00015,18.61172]
[1778588554860,36.93,80794.61,0.0,0.73658,0.00016,18.61655]
[1778588559895,36.93,80795.84,0.0,0.73679,0.00016,18.60957]
[1778588564931,36.93,80797.96,0.0,0.73712,0.00015,18.59783]
[1778588569966,36.93,80797.31,0.0,0.73703,0.00015,18.601]
[1778588575060,36.93,80797.82,0.0,0.73712,0.00015,18.59794]
[1778588581096,36.92,80796.56,0.0,0.73694,0.00016,18.60432]
[1778588582103,36.92,80794.59,0.0,0.73663,0.00016,18.61483]
[1778588590159,36.92,80794.53,0.0,0.73664,0.00016,18.61449]
[1778588595196,36.92,80794.56,0.0,0.73665,0.00016,18.61422]
[1778588600229,36.92,80794.95,0.0,0.73671,0.00016,18.61195]
[1778588605264,36.92,80796.84,0.0,0.73702,0.00016,18.60143]
[1778588610299,36.92,80796.25,0.0,0.73694,0.00016,18.60425]
[1778588615334,36.91,80796.71,0.0,0.73705,0.00016,18.5965]
[1778588620369,36.91,80797.08,0.0,0.73712,0.00016,18.59417]
[1778588622383,36.91,80799.58,0.0,0.73751,0.00015,18.58059]
[1778588626412,36.91,80801.63,0.0,0.73784,0.00015,18.56935]
[1778588631447,36.91,80802.02,0.0,0.7379,0.00015,18.56711]
[1778588636482,36.91,80801.25,0.0,0.73778,0.00015,18.57114]
[1778588641517,36.91,80802.61,0.0,0.738,0.00015,18.56368]
[1778588643531,36.91,80800.81,0.0,0.73772,0.00015,18.57334]
[1778588649573,36.91,80800.97,0.0,0.73775,0.00015,18.57229]
[1778588654608,36.91,80800.6,0.0,0.7377,0.00015,18.57412]
[1778588659643,36.91,80800.95,0.0,0.73776,0.00015,18.57204]
[1778588664678,36.9,80799.98,0.0,0.73761,0.00015,18.57722]
[1778588666692,36.91,80796.32,0.0,0.73704,0.00016,18.59694]
[1778588667699,36.91,80793.88,0.0,0.73666,0.00016,18.61014]
[1778588672734,36.91,80795.19,0.0,0.73689,0.00016,18.59851]
[1778588673741,36.91,80797.09,0.0,0.73719,0.00016,18.58829]
[1778588674748,36.91,80798.95,0.0,0.73747,0.00015,18.57829]
[1778588681797,36.91,80798.27,0.0,0.73736,0.00016,18.58213]
[1778588686832,36.91,80797.17,0.0,0.73719,0.00016,18.58817]
[1778588689853,36.91,80794.94,0.0,0.73684,0.00016,18.60021]
[1778588694888,36.91,80795.96,0.0,0.73699,0.00016,18.59512]
[1778588699928,36.91,80796.2,0.0,0.73702,0.00016,18.59419]
[1778588700935,36.91,80793.2,0.0,0.73655,0.00016,18.61037]
[1778588701942,36.91,80789.56,0.0,0.73598,0.00016,18.62994]
[1778588706977,36.91,80790.42,0.0,0.73611,0.00016,18.62546]
[1778588712013,36.92,80790.66,0.0,0.73615,0.00016,18.62435]
[1778588720068,36.92,80790.39,0.0,0.73609,0.00016,18.6261]
[1778588722082,36.92,80786.37,0.0,0.73547,0.00016,18.64768]
[1778588727117,36.92,80785.05,0.0,0.73526,0.00016,18.65481]
[1778588728124,36.92,80781.6,0.0,0.73472,0.00016,18.67328]
[1778588733160,36.92,80779.39,0.0,0.73441,0.00016,18.68025]
[1778588735174,36.92,80775.95,0.0,0.73388,0.00016,18.69861]
[1778588736182,36.92,80771.25,0.0,0.73314,0.00016,18.72359]
[1778588738196,36.92,80767.39,0.0,0.73254,0.00016,18.7441]
[1778588744238,36.92,80766.2,0.0,0.73235,0.00016,18.75032]
[1778588747259,36.92,80768.8,0.0,0.73276,0.00016,18.73641]
[1778588752294,36.92,80771.17,0.0,0.73314,0.00016,18.72374]
[1778588753301,36.92,80783.87,0.0,0.73512,0.00016,18.65609]
[1778588754308,36.92,80784.8,0.0,0.73526,0.00016,18.65119]
[1778588759343,36.92,80784.71,0.0,0.73524,0.00016,18.65203]
[1778588763371,36.92,80788.75,0.0,0.73586,0.00016,18.63072]
[1778588768406,36.92,80788.59,0.0,0.73582,0.00016,18.63204]
[1778588773441,36.93,80789.67,0.0,0.73597,0.00016,18.62672]
[1778588774448,36.93,80785.97,0.0,0.7354,0.00016,18.64661]
[1778588776462,36.93,80777.52,0.0,0.73408,0.00016,18.69184]
[1778588777469,36.93,80774.92,0.0,0.73367,0.00016,18.7057]
[1778588779483,36.93,80772.92,0.0,0.73336,0.00016,18.71635]
[1778588780490,36.93,80771.04,0.0,0.73306,0.00016,18.72633]
[1778588782504,36.93,80766.22,0.0,0.73231,0.00016,18.75195]
[1778588787541,36.93,80765.89,0.0,0.73226,0.00016,18.75356]
[1778588789555,36.93,80763.8,0.0,0.73193,0.00016,18.76456]
[1778588794590,36.93,80763.18,0.0,0.73187,0.00016,18.76293]
[1778588796604,36.93,80760.89,0.0,0.73151,0.00016,18.77507]
[1778588800633,36.93,80755.48,0.0,0.73066,0.00016,18.8037]
[1778588805669,36.93,80755.65,0.0,0.73068,0.00016,18.80307]
[1778588806676,36.93,80760.36,0.0,0.73142,0.00016,18.77829]
[1778588811711,36.93,80760.15,0.0,0.73137,0.00016,18.77978]
[1778588816746,36.93,80759.64,0.0,0.73128,0.00016,18.78284]
[1778588818760,36.93,80756.64,0.0,0.73081,0.00016,18.7988]
[1778588823795,36.94,80755.57,0.0,0.73063,0.00016,18.80471]
[1778588825815,36.94,80743.68,0.0,0.72876,0.00016,18.86719]
[1778588826816,36.94,80743.22,0.0,0.72869,0.00016,18.86959]
[1778588828830,36.94,80734.36,0.0,0.72729,0.00016,18.91588]
[1778588834872,36.94,80733.82,0.0,0.7272,0.00016,18.91869]
[1778588839907,36.94,80734.39,0.0,0.72729,0.00016,18.91572]
[1778588840914,36.94,80730.37,0.0,0.72666,0.00016,18.93664]
[1778588841923,36.94,80734.08,0.0,0.72724,0.00016,18.9173]
[1778588846958,36.94,80734.96,0.0,0.72737,0.00016,18.91317]
[1778588851994,36.94,80734.21,0.0,0.72728,0.00016,18.91258]
[1778588857033,36.94,80733.22,0.0,0.72713,0.00016,18.91751]
[1778588862068,36.94,80729.19,0.0,0.7265,0.00016,18.93819]
[1778588867103,36.94,80729.31,0.0,0.72651,0.00016,18.93778]
[1778588870124,36.94,80725.0,0.0,0.72582,0.00016,18.96034]
[1778588873145,36.94,80722.76,0.0,0.72546,0.00016,18.97209]
[1778588878180,36.94,80722.2,0.0,0.72537,0.00016,18.97521]
[1778588881201,36.94,80728.91,0.0,0.72642,0.00016,18.94059]
[1778588882209,36.94,80734.64,0.0,0.72733,0.00016,18.91083]
[1778588883215,36.94,80740.72,0.0,0.72829,0.00016,18.87918]
[1778588884222,36.94,80747.19,0.0,0.72931,0.00016,18.84542]
[1778588888250,36.95,80753.51,0.0,0.73029,0.00016,18.81273]
[1778588891308,36.95,80756.54,0.0,0.73075,0.00016,18.79724]
[1778588893285,36.95,80758.81,0.0,0.7311,0.00016,18.78561]
[1778588895299,36.95,80761.52,0.0,0.73152,0.00016,18.77152]
[1778588897313,36.95,80767.35,0.0,0.73243,0.00016,18.74078]
[1778588902348,36.95,80768.47,0.0,0.7326,0.00016,18.73493]
[1778588905369,36.95,80780.39,0.0,0.73446,0.00016,18.6716]
[1778588906376,36.95,80786.06,0.0,0.73534,0.00016,18.64141]
[1778588907383,36.95,80792.97,0.0,0.73642,0.00016,18.60445]
[1778588908390,36.95,80795.11,0.0,0.73675,0.00016,18.59303]
[1778588913425,36.95,80796.96,0.0,0.73706,0.00016,18.57852]
[1778588915439,36.96,80792.82,0.0,0.73641,0.00016,18.60089]
[1778588920474,36.96,80792.65,0.0,0.73638,0.00016,18.60209]
[1778588924502,36.96,80787.77,0.0,0.73561,0.00016,18.62851]
[1778588925509,36.96,80791.62,0.0,0.73621,0.00016,18.60811]
[1778588930544,36.97,80792.47,0.0,0.73631,0.00016,18.60465]
[1778588935584,36.97,80790.91,0.0,0.73604,0.00016,18.61411]
[1778588936591,36.97,80792.86,0.0,0.73633,0.00016,18.60389]
[1778588941627,36.98,80793.48,0.0,0.73641,0.00016,18.60129]
[1778588946665,36.98,80796.38,0.0,0.73684,0.00015,18.58651]
[1778588950761,36.98,80794.51,0.0,0.73653,0.00016,18.59718]
[1778588955796,36.99,80794.1,0.0,0.73644,0.00016,18.60013]
[1778588959824,36.99,80790.13,0.0,0.73581,0.00016,18.622]
[1778588964862,37.0,80790.04,0.0,0.73577,0.00016,18.62342]
[1778588965868,37.0,80794.6,0.0,0.73647,0.00016,18.59922]
[1778588967317,37.0,80794.6,0.0,0.73647,0.00016,18.59922]
[1778588967882,37.0,80795.01,0.0,0.73652,0.00016,18.59745]
[1778588971382,37.0,80794.57,0.0,0.73644,0.00016,18.60044]
[1778588971910,37.0,80794.84,0.0,0.73651,0.00016,18.59428]
[1778588977952,37.01,80795.37,0.0,0.73656,0.00015,18.59267]
[1778588978959,37.01,80797.6,0.0,0.7369,0.00015,18.58093]
[1778588982987,37.01,80799.23,0.0,0.73714,0.00015,18.57273]
[1778588988025,37.02,80798.91,0.0,0.73706,0.00015,18.5756]
[1778588991044,37.02,80800.45,0.0,0.73728,0.00015,18.56804]
[1778588993058,37.03,80794.65,0.0,0.73636,0.00015,18.59958]
[1778588996079,37.03,80798.64,0.0,0.73696,0.00015,18.57888]
[1778588997086,37.03,80789.25,0.0,0.7355,0.00016,18.62928]
[1778588998093,37.03,80786.21,0.0,0.73502,0.00016,18.6457]
[1778588999100,37.03,80791.37,0.0,0.73582,0.00016,18.61836]
[1778589000107,37.03,80798.22,0.0,0.73688,0.00015,18.58189]
[1778589001162,37.03,80834.01,0.0,0.74238,0.00015,18.38881]
[1778589001387,37.03,80834.01,0.0,0.74238,0.00015,18.38881]
[1778589001457,37.03,80834.01,0.0,0.74238,0.00015,18.38881]
[1778589002134,37.03,80868.04,0.0,0.74756,0.00015,18.20218]
[1778589003134,37.03,80845.62,0.0,0.74415,0.00015,18.32548]
[1778589003803,37.03,80845.62,0.0,0.74415,0.00015,18.32548]
[1778589003914,37.03,80845.62,0.0,0.74415,0.00015,18.32548]
[1778589004141,37.03,80823.26,0.0,0.74073,0.00015,18.44744]
[1778589005311,37.03,80823.26,0.0,0.74073,0.00015,18.44744]
[1778589005153,37.04,80800.82,0.0,0.73726,0.00015,18.56861]
[1778589006159,37.04,80787.03,0.0,0.73512,0.00016,18.64257]
[1778589007167,37.04,80791.21,0.0,0.73576,0.00016,18.62043]
[1778589008345,37.04,80791.21,0.0,0.73576,0.00016,18.62043]
[1778589008173,37.04,80789.83,0.0,0.73555,0.00016,18.62786]
[1778589009180,37.04,80784.94,0.0,0.73479,0.00016,18.65383]
[1778589010187,37.04,80777.45,0.0,0.73362,0.00016,18.6936]
[1778589011194,37.04,80783.48,0.0,0.73456,0.00016,18.66165]
[1778589012201,37.04,80774.05,0.0,0.73309,0.00016,18.71167]
[1778589013208,37.04,80776.77,0.0,0.73351,0.00016,18.69731]
[1778589014215,37.04,80753.85,0.0,0.72993,0.00016,18.81803]
[1778589015222,37.04,80730.25,0.0,0.72621,0.00016,18.94101]
[1778589016231,37.04,80721.06,0.0,0.72475,0.00016,18.98861]
[1778589017236,37.04,80725.04,0.0,0.72538,0.00016,18.96818]
[1778589018243,37.04,80717.09,0.0,0.72412,0.00016,19.00911]
[1778589018614,37.04,80717.09,0.0,0.72412,0.00016,19.00911]
[1778589018860,37.04,80717.09,0.0,0.72412,0.00016,19.00911]
[1778589019250,37.04,80700.12,0.0,0.72142,0.00016,19.09586]
[1778589020257,37.04,80709.04,0.0,0.72284,0.00016,19.05047]
[1778589021264,37.04,80707.63,0.0,0.72261,0.00016,19.05765]
[1778589022271,37.04,80696.94,0.0,0.72091,0.00016,19.11211]
[1778589023278,37.04,80690.86,0.0,0.71994,0.00016,19.14291]
[1778589024285,37.04,80670.33,0.0,0.71664,0.00016,19.24628]
[1778589025292,37.04,80665.98,0.0,0.71594,0.00016,19.26804]
[1778589026299,37.04,80656.89,0.0,0.71448,0.00016,19.31322]
[1778589026510,37.04,80656.89,0.0,0.71448,0.00016,19.31322]
[1778589027306,37.04,80659.35,0.0,0.71487,0.00016,19.30109]
[1778589028313,37.04,80664.37,0.0,0.71568,0.00016,19.2762]
[1778589029320,37.04,80661.79,0.0,0.71526,0.00016,19.28905]
[1778589030327,37.05,80651.82,0.0,0.71365,0.00016,19.33861]
[1778589032341,37.05,80652.22,0.0,0.71374,0.00016,19.33192]
[1778589033348,37.05,80649.26,0.0,0.71326,0.00016,19.34657]
[1778589034355,37.05,80639.01,0.0,0.7116,0.00016,19.39707]
[1778589036369,37.05,80643.44,0.0,0.71232,0.00016,19.37539]
[1778589037376,37.05,80651.47,0.0,0.71362,0.00016,19.33587]
[1778589038385,37.05,80647.32,0.0,0.71294,0.00016,19.35644]
[1778589040645,37.05,80649.67,0.0,0.71332,0.00016,19.34499]
[1778589041407,37.05,80656.33,0.0,0.71439,0.00016,19.31208]
[1778589042413,37.05,80671.62,0.0,0.71686,0.00016,19.23596]
[1778589043426,37.05,80675.97,0.0,0.71755,0.00016,19.21424]
[1778589045435,37.05,80667.66,0.0,0.71622,0.00016,19.25583]
[1778589046443,37.05,80661.49,0.0,0.71522,0.00016,19.2866]
[1778589049464,37.05,80665.58,0.0,0.71588,0.00016,19.26627]
[1778589053492,37.05,80658.64,0.0,0.71476,0.00016,19.30066]
[1778589054565,37.05,80658.64,0.0,0.71476,0.00016,19.30066]
[1778589054825,37.05,80658.64,0.0,0.71476,0.00016,19.30066]
[1778589054839,37.05,80653.87,0.0,0.714,0.00016,19.32422]
[1778589055512,37.05,80633.96,0.0,0.71077,0.00016,19.42212]
[1778589056519,37.05,80637.77,0.0,0.71138,0.00016,19.40389]
[1778589057526,37.05,80644.35,0.0,0.71244,0.00016,19.37161]
[1778589059540,37.05,80649.54,0.0,0.71328,0.00016,19.34601]
[1778589060548,37.05,80660.52,0.0,0.71506,0.00016,19.2916]
[1778589061564,37.05,80695.32,0.0,0.72064,0.00016,19.11694]
[1778589063277,37.05,80695.32,0.0,0.72064,0.00016,19.11694]
[1778589063429,37.05,80695.32,0.0,0.72064,0.00016,19.11694]
[1778589063307,37.05,80713.81,0.0,0.7236,0.00016,19.02237]
[1778589063512,37.05,80713.81,0.0,0.7236,0.00016,19.02237]
[1778589063576,37.05,80713.81,0.0,0.7236,0.00016,19.02237]
[1778589063623,37.05,80729.31,0.0,0.72605,0.00016,18.94253]
[1778589064579,37.05,80726.93,0.0,0.72568,0.00016,18.95482]
[1778589065588,37.05,80720.4,0.0,0.72464,0.00016,18.98851]
[1778589066593,37.05,80715.35,0.0,0.72384,0.00016,19.01447]
[1778589068623,37.05,80717.27,0.0,0.72414,0.00016,19.00461]
[1778589068659,37.05,80717.27,0.0,0.72414,0.00016,19.00461]
[1778589068675,37.05,80717.27,0.0,0.72414,0.00016,19.00461]
[1778589069614,37.05,80710.44,0.0,0.72306,0.00016,19.03961]
[1778589070621,37.05,80692.9,0.0,0.72026,0.00016,19.12898]
[1778589071628,37.05,80694.43,0.0,0.72051,0.00016,19.12118]
[1778589073839,37.05,80690.26,0.0,0.71984,0.00016,19.14225]
[1778589073919,37.05,80683.18,0.0,0.71871,0.00016,19.17797]
[1778589074649,37.05,80675.1,0.0,0.71741,0.00016,19.21853]
[1778589077671,37.05,80683.73,0.0,0.7188,0.00016,19.17497]
[1778589079685,37.05,80687.29,0.0,0.71938,0.00016,19.15698]
[1778589081552,37.05,80688.06,0.0,0.7195,0.00016,19.15308]
[1778589081601,37.05,80688.06,0.0,0.7195,0.00016,19.15308]
[1778589081832,37.05,80688.06,0.0,0.7195,0.00016,19.15308]
[1778589081928,37.05,80688.06,0.0,0.7195,0.00016,19.15308]
[1778589082707,37.05,80697.82,0.0,0.72106,0.00016,19.10352]
[1778589086750,37.04,80696.92,0.0,0.72093,0.00016,19.10776]
[1778589086851,37.04,80692.59,0.0,0.72024,0.00016,19.12968]
[1778589087675,37.04,80692.59,0.0,0.72024,0.00016,19.12968]
[1778589087715,37.04,80692.59,0.0,0.72024,0.00016,19.12968]
[1778589087723,37.04,80692.59,0.0,0.72024,0.00016,19.12968]
[1778589088016,37.04,80692.59,0.0,0.72024,0.00016,19.12968]
[1778589088076,37.04,80692.59,0.0,0.72024,0.00016,19.12968]
[1778589088748,37.04,80699.83,0.0,0.7214,0.00016,19.09282]
[1778589090031,37.04,80699.83,0.0,0.7214,0.00016,19.09282]
[1778589090156,37.04,80699.83,0.0,0.7214,0.00016,19.09282]
[1778589090157,37.04,80699.83,0.0,0.7214,0.00016,19.09282]
[1778589091806,37.04,80693.33,0.0,0.72037,0.00016,19.1256]
[1778589091907,37.04,80690.17,0.0,0.7199,0.00016,19.1366]
[1778589093075,37.04,80690.17,0.0,0.7199,0.00016,19.1366]
[1778589093186,37.04,80690.17,0.0,0.7199,0.00016,19.1366]
[1778589093242,37.04,80690.17,0.0,0.7199,0.00016,19.1366]
[1778589093243,37.04,80685.53,0.0,0.71916,0.00016,19.15996]
[1778589095262,37.04,80689.14,0.0,0.71974,0.00016,19.14164]
[1778589095354,37.04,80689.14,0.0,0.71974,0.00016,19.14164]
[1778589095797,37.04,80673.46,0.0,0.71723,0.00016,19.22051]
[1778589096836,37.04,80673.46,0.0,0.71723,0.00016,19.22051]
[1778589096937,37.04,80672.78,0.0,0.71712,0.00016,19.22383]
[1778589098818,37.04,80666.4,0.0,0.7161,0.00016,19.25553]
[1778589099825,37.04,80654.57,0.0,0.7142,0.00016,19.31427]
[1778589100834,37.04,80645.61,0.0,0.71275,0.00016,19.35848]
[1778589102848,37.04,80640.54,0.0,0.71193,0.00016,19.38322]
[1778589103855,37.04,80647.54,0.0,0.71307,0.00016,19.34866]
[1778589105869,37.03,80638.98,0.0,0.71169,0.00016,19.3906]
[1778589106876,37.03,80631.57,0.0,0.71049,0.00016,19.42675]
[1778589107883,37.03,80616.87,0.0,0.70809,0.00016,19.49817]
[1778589108890,37.03,80617.2,0.0,0.70815,0.00016,19.49648]
[1778589109897,37.03,80623.88,0.0,0.70924,0.00016,19.464]
[1778589110904,37.03,80632.3,0.0,0.71062,0.00016,19.42291]
[1778589112920,37.03,80637.72,0.0,0.7115,0.00016,19.39615]
[1778589113927,37.03,80625.54,0.0,0.70953,0.00016,19.45552]
[1778589114934,37.03,80614.02,0.0,0.70765,0.00016,19.5113]
[1778589115941,37.03,80609.33,0.0,0.70689,0.00016,19.53381]
[1778589119969,37.03,80616.0,0.0,0.70799,0.00016,19.50119]
[1778589120652,37.03,80616.0,0.0,0.70799,0.00016,19.50119]
[1778589121356,37.03,80616.0,0.0,0.70799,0.00016,19.50119]
[1778589121433,37.03,80616.0,0.0,0.70799,0.00016,19.50119]
[1778589121491,37.03,80616.0,0.0,0.70799,0.00016,19.50119]
[1778589121471,37.03,80609.95,0.0,0.707,0.00016,19.5303]
[1778589121563,37.03,80609.95,0.0,0.707,0.00016,19.5303]
[1778589122579,37.03,80608.68,0.0,0.7068,0.00016,19.53641]
[1778589123499,37.03,80608.68,0.0,0.7068,0.00016,19.53641]
[1778589122990,37.03,80610.86,0.0,0.70715,0.00016,19.52584]
[1778589123560,37.03,80610.86,0.0,0.70715,0.00016,19.52584]
[1778589125933,37.02,80610.72,0.0,0.70714,0.00016,19.52628]
[1778589125985,37.02,80610.72,0.0,0.70714,0.00016,19.52628]
[1778589126062,37.02,80610.72,0.0,0.70714,0.00016,19.52628]
[1778589126163,37.02,80611.5,0.0,0.70727,0.00016,19.52239]
[1778589127785,37.02,80612.32,0.0,0.70741,0.00016,19.51832]
[1778589127808,37.02,80612.32,0.0,0.70741,0.00016,19.51832]
[1778589128025,37.02,80620.55,0.0,0.70876,0.00016,19.47839]
[1778589130193,37.02,80622.51,0.0,0.70908,0.00016,19.4688]
[1778589130310,37.02,80622.51,0.0,0.70908,0.00016,19.4688]
[1778589130693,37.02,80625.28,0.0,0.70954,0.00016,19.45514]
[1778589130910,37.02,80625.28,0.0,0.70954,0.00016,19.45514]
[1778589130951,37.02,80625.28,0.0,0.70954,0.00016,19.45514]
[1778589131013,37.02,80625.28,0.0,0.70954,0.00016,19.45514]
[1778589131058,37.02,80625.28,0.0,0.70954,0.00016,19.45514]
[1778589131161,37.02,80614.98,0.0,0.70786,0.00016,19.50511]
[1778589132083,37.02,80614.98,0.0,0.70786,0.00016,19.50511]
[1778589132309,37.02,80614.98,0.0,0.70786,0.00016,19.50511]
[1778589132410,37.02,80608.08,0.0,0.70673,0.00016,19.53829]
[1778589135116,37.02,80602.14,0.0,0.70577,0.00016,19.56644]
[1778589136061,37.02,80602.14,0.0,0.70577,0.00016,19.56644]
[1778589137115,37.01,80606.54,0.0,0.7065,0.00016,19.54501]
[1778589139130,37.01,80615.21,0.0,0.70793,0.00016,19.50292]
[1778589139899,37.01,80615.21,0.0,0.70793,0.00016,19.50292]
[1778589140061,37.01,80615.21,0.0,0.70793,0.00016,19.50292]
[1778589141144,37.01,80631.73,0.0,0.71063,0.00016,19.4224]
[1778589142151,37.01,80637.1,0.0,0.7115,0.00016,19.39596]
[1778589145173,37.01,80641.8,0.0,0.71228,0.00016,19.37251]
[1778589146258,37.01,80641.8,0.0,0.71228,0.00016,19.37251]
[1778589146308,37.01,80641.8,0.0,0.71228,0.00016,19.37251]
[1778589146379,37.01,80648.08,0.0,0.7133,0.00016,19.34145]
[1778589148194,37.01,80659.6,0.0,0.71517,0.00016,19.28409]
[1778589150093,37.0,80660.81,0.0,0.71537,0.00016,19.27792]
[1778589150310,37.0,80660.81,0.0,0.71537,0.00016,19.27792]
[1778589150990,37.0,80661.62,0.0,0.7155,0.00016,19.27375]
[1778589151019,37.0,80661.62,0.0,0.7155,0.00016,19.27375]
[1778589151023,37.0,80661.62,0.0,0.7155,0.00016,19.27375]
[1778589151059,37.0,80661.62,0.0,0.7155,0.00016,19.27375]
[1778589151215,37.0,80655.87,0.0,0.71461,0.00016,19.29746]
[1778589154037,37.0,80657.33,0.0,0.71486,0.00016,19.28989]
[1778589154048,37.0,80657.33,0.0,0.71486,0.00016,19.28989]
[1778589154064,37.0,80657.33,0.0,0.71486,0.00016,19.28989]
[1778589154360,37.0,80657.33,0.0,0.71486,0.00016,19.28989]
[1778589154597,37.0,80654.55,0.0,0.71441,0.00016,19.30355]
[1778589158046,37.0,80653.53,0.0,0.71426,0.00016,19.30817]
[1778589158064,37.0,80653.53,0.0,0.71426,0.00016,19.30817]
[1778589158094,37.0,80653.53,0.0,0.71426,0.00016,19.30817]
[1778589158232,37.0,80653.53,0.0,0.71426,0.00016,19.30817]
[1778589158308,37.0,80653.53,0.0,0.71426,0.00016,19.30817]
[1778589162074,36.99,80651.33,0.0,0.71392,0.00016,19.31854]
[1778589162093,36.99,80651.33,0.0,0.71392,0.00016,19.31854]
[1778589162128,36.99,80651.33,0.0,0.71392,0.00016,19.31854]
[1778589162310,36.99,80651.33,0.0,0.71392,0.00016,19.31854]
[1778589162346,36.99,80651.33,0.0,0.71392,0.00016,19.31854]
[1778589162558,36.99,80651.33,0.0,0.71392,0.00016,19.31854]
[1778589162370,36.99,80648.79,0.0,0.71351,0.00016,19.33103]
[1778589166321,36.99,80647.69,0.0,0.71335,0.00016,19.3361]
[1778589166580,36.99,80647.69,0.0,0.71335,0.00016,19.3361]
[1778589167825,36.99,80644.72,0.0,0.71287,0.00016,19.35068]
[1778589167849,36.99,80644.72,0.0,0.71287,0.00016,19.35068]
[1778589167866,36.99,80644.72,0.0,0.71287,0.00016,19.35068]
[1778589167899,36.99,80644.72,0.0,0.71287,0.00016,19.35068]
[1778589167921,36.99,80644.72,0.0,0.71287,0.00016,19.35068]
[1778589167983,36.99,80644.72,0.0,0.71287,0.00016,19.35068]
[1778589168073,36.99,80644.72,0.0,0.71287,0.00016,19.35068]
[1778589168335,36.99,80643.32,0.0,0.71264,0.00016,19.35752]
[1778589171374,36.99,80646.15,0.0,0.71311,0.00016,19.34343]
[1778589171415,36.99,80646.15,0.0,0.71311,0.00016,19.34343]
[1778589171559,36.99,80646.15,0.0,0.71311,0.00016,19.34343]
[1778589171629,36.99,80645.66,0.0,0.71303,0.00016,19.34573]
[1778589171672,36.99,80645.66,0.0,0.71303,0.00016,19.34573]
[1778589173860,36.99,80641.05,0.0,0.71229,0.00016,19.36841]
[1778589174079,36.99,80641.05,0.0,0.71229,0.00016,19.36841]
[1778589174378,36.99,80636.73,0.0,0.71159,0.00016,19.38959]
[1778589176392,36.99,80621.88,0.0,0.70917,0.00016,19.462]
[1778589177401,36.99,80617.46,0.0,0.70845,0.00016,19.48343]
[1778589178475,36.99,80617.46,0.0,0.70845,0.00016,19.48343]
[1778589178491,36.99,80617.46,0.0,0.70845,0.00016,19.48343]
[1778589178567,36.99,80617.46,0.0,0.70845,0.00016,19.48343]
[1778589178539,36.99,80614.72,0.0,0.70801,0.00016,19.49648]
[1778589181427,36.98,80619.37,0.0,0.70878,0.00016,19.47355]
[1778589184299,36.98,80621.71,0.0,0.70917,0.00016,19.46195]
[1778589184338,36.98,80621.71,0.0,0.70917,0.00016,19.46195]
[1778589184377,36.98,80621.71,0.0,0.70917,0.00016,19.46195]
[1778589184449,36.98,80636.45,0.0,0.71158,0.00016,19.38972]
[1778589185456,36.98,80638.07,0.0,0.71185,0.00016,19.38166]
[1778589187600,36.98,80635.39,0.0,0.71141,0.00016,19.39473]
[1778589190399,36.98,80641.32,0.0,0.71239,0.00016,19.36529]
[1778589190417,36.98,80641.32,0.0,0.71239,0.00016,19.36529]
[1778589190521,36.98,80641.32,0.0,0.71239,0.00016,19.36529]
[1778589190558,36.98,80641.32,0.0,0.71239,0.00016,19.36529]
[1778589190558,36.98,80641.32,0.0,0.71239,0.00016,19.36529]
[1778589190595,36.98,80646.5,0.0,0.71323,0.00016,19.33965]
[1778589194929,36.98,80644.25,0.0,0.71287,0.00016,19.35055]
[1778589195062,36.98,80644.25,0.0,0.71287,0.00016,19.35055]
[1778589195527,36.98,80649.73,0.0,0.71376,0.00016,19.32339]
[1778589196206,36.98,80649.73,0.0,0.71376,0.00016,19.32339]
[1778589196248,36.98,80649.73,0.0,0.71376,0.00016,19.32339]
[1778589196592,36.98,80649.73,0.0,0.71376,0.00016,19.32339]
[1778589196613,36.97,80651.95,0.0,0.71412,0.00016,19.3123]
[1778589196719,36.97,80651.95,0.0,0.71412,0.00016,19.3123]
[1778589196888,36.97,80651.95,0.0,0.71412,0.00016,19.3123]
[1778589197543,36.97,80669.57,0.0,0.71697,0.00016,19.22427]
[1778589198549,36.97,80671.3,0.0,0.71725,0.00016,19.21553]
[1778589198643,36.97,80671.3,0.0,0.71725,0.00016,19.21553]
[1778589201570,36.97,80678.56,0.0,0.71843,0.00016,19.17885]
[1778589203584,36.97,80676.05,0.0,0.71802,0.00016,19.19145]
[1778589205598,36.97,80678.41,0.0,0.71841,0.00016,19.1795]
[1778589207612,36.97,80682.63,0.0,0.71908,0.00016,19.15817]
[1778589208620,36.97,80680.07,0.0,0.71867,0.00016,19.17103]
[1778589209627,36.97,80682.35,0.0,0.71904,0.00016,19.15951]
[1778589210635,36.97,80686.09,0.0,0.71965,0.00016,19.14045]
[1778589211641,36.97,80683.19,0.0,0.71922,0.00016,19.15014]
[1778589212648,36.97,80678.87,0.0,0.71853,0.00016,19.17189]
[1778589213655,36.97,80672.55,0.0,0.71751,0.00016,19.20369]
[1778589215669,36.97,80675.46,0.0,0.71798,0.00016,19.18898]
[1778589216676,36.97,80671.64,0.0,0.71737,0.00016,19.20815]
[1778589217683,36.97,80666.29,0.0,0.71651,0.00016,19.23492]
[1778589218690,36.97,80668.89,0.0,0.71693,0.00016,19.22182]
[1778589219697,36.97,80665.87,0.0,0.71644,0.00016,19.23689]
[1778589220704,36.97,80662.12,0.0,0.71584,0.00016,19.25555]
[1778589221711,36.97,80671.52,0.0,0.71736,0.00016,19.20838]
[1778589222718,36.97,80668.3,0.0,0.71684,0.00016,19.22448]
[1778589224584,36.96,80670.47,0.0,0.7172,0.00016,19.21348]
[1778589224745,36.96,80658.07,0.0,0.7152,0.00016,19.27548]
[1778589225742,36.96,80643.19,0.0,0.71279,0.00016,19.34921]
[1778589226748,36.96,80636.45,0.0,0.71169,0.00016,19.38235]
[1778589227755,36.96,80634.16,0.0,0.71132,0.00016,19.39352]
[1778589229769,36.96,80636.52,0.0,0.71171,0.00016,19.38173]
[1778589231783,36.96,80639.23,0.0,0.71216,0.00016,19.36823]
[1778589233797,36.96,80645.21,0.0,0.71314,0.00016,19.33858]
[1778589237444,36.96,80645.95,0.0,0.71326,0.00016,19.33485]
[1778589237561,36.96,80645.95,0.0,0.71326,0.00016,19.33485]
[1778589237599,36.96,80645.95,0.0,0.71326,0.00016,19.33485]
[1778589237616,36.96,80645.95,0.0,0.71326,0.00016,19.33485]
[1778589237527,36.96,80645.92,0.0,0.71326,0.00016,19.33492]
[1778589237825,36.96,80642.9,0.0,0.71277,0.00016,19.34985]
[1778589239091,36.96,80642.9,0.0,0.71277,0.00016,19.34985]
[1778589239128,36.96,80642.9,0.0,0.71277,0.00016,19.34985]
[1778589239180,36.96,80642.9,0.0,0.71277,0.00016,19.34985]
[1778589239308,36.96,80642.9,0.0,0.71277,0.00016,19.34985]
[1778589239404,36.96,80643.87,0.0,0.71292,0.00016,19.345]
[1778589240846,36.96,80649.18,0.0,0.71379,0.00016,19.31863]
[1778589243867,36.96,80651.26,0.0,0.71413,0.00016,19.30809]
[1778589244874,36.96,80660.36,0.0,0.71561,0.00016,19.26272]
[1778589245881,36.96,80663.06,0.0,0.71605,0.00016,19.24914]
[1778589248499,36.96,80663.33,0.0,0.71609,0.00016,19.2477]
[1778589248550,36.96,80663.33,0.0,0.71609,0.00016,19.2477]
[1778589248552,36.96,80663.33,0.0,0.71609,0.00016,19.2477]
[1778589248644,36.95,80665.0,0.0,0.71637,0.00016,19.23918]
[1778589248810,36.95,80665.0,0.0,0.71637,0.00016,19.23918]
[1778589249909,36.95,80671.9,0.0,0.71748,0.00016,19.20449]
[1778589250916,36.95,80674.05,0.0,0.71783,0.00016,19.19364]
[1778589251923,36.95,80677.83,0.0,0.71844,0.00016,19.17449]
[1778589252930,36.95,80679.33,0.0,0.71868,0.00016,19.16691]
[1778589254944,36.95,80673.58,0.0,0.71776,0.00016,19.19589]
[1778589256959,36.95,80675.35,0.0,0.71805,0.00016,19.18687]
[1778589258972,36.95,80677.76,0.0,0.71844,0.00016,19.17458]
[1778589260658,36.95,80677.76,0.0,0.71844,0.00016,19.17458]
[1778589259979,36.95,80682.72,0.0,0.71924,0.00016,19.14945]
[1778589260711,36.95,80682.72,0.0,0.71924,0.00016,19.14945]
[1778589260807,36.95,80682.72,0.0,0.71924,0.00016,19.14945]
[1778589260986,36.95,80682.78,0.0,0.71925,0.00016,19.14909]
[1778589264012,36.95,80691.24,0.0,0.72061,0.00016,19.10603]
[1778589265017,36.95,80697.4,0.0,0.7216,0.00016,19.07454]
[1778589265840,36.95,80697.4,0.0,0.7216,0.00016,19.07454]
[1778589265893,36.95,80697.4,0.0,0.7216,0.00016,19.07454]
[1778589266060,36.95,80697.4,0.0,0.7216,0.00016,19.07454]
[1778589266128,36.95,80697.27,0.0,0.72158,0.00016,19.07512]
[1778589267031,36.95,80703.66,0.0,0.7226,0.00016,19.04238]
[1778589268038,36.95,80707.32,0.0,0.72319,0.00016,19.02353]
[1778589269047,36.95,80717.31,0.0,0.72478,0.00016,18.97206]
[1778589270052,36.95,80737.63,0.0,0.72801,0.00016,18.86655]
[1778589271060,36.95,80762.63,0.0,0.73198,0.00016,18.73021]
[1778589272066,36.95,80766.41,0.0,0.73258,0.00016,18.71013]
[1778589273073,36.95,80772.1,0.0,0.73347,0.00016,18.67997]
[1778589275087,36.95,80781.37,0.0,0.73492,0.00016,18.63055]
[1778589276094,36.94,80799.92,0.0,0.7378,0.00016,18.53097]
[1778589277101,36.94,80805.56,0.0,0.73868,0.00015,18.50043]
[1778589278108,36.94,80808.88,0.0,0.7392,0.00015,18.48248]
[1778589279115,36.94,80805.56,0.0,0.73868,0.00015,18.50042]
[1778589280123,36.94,80796.79,0.0,0.73732,0.00016,18.54764]
[1778589281129,36.94,80793.1,0.0,0.73675,0.00016,18.56739]
[1778589282138,36.94,80795.76,0.0,0.73717,0.00016,18.55309]
[1778589283145,36.94,80780.4,0.0,0.73478,0.00016,18.63533]
[1778589284152,36.94,80779.88,0.0,0.7347,0.00016,18.6381]
[1778589287173,36.94,80774.44,0.0,0.73385,0.00016,18.66705]
[1778589289187,36.94,80780.31,0.0,0.73477,0.00016,18.63572]
[1778589291201,36.94,80775.42,0.0,0.734,0.00016,18.66166]
[1778589293215,36.94,80759.6,0.0,0.73153,0.00016,18.74544]
[1778589294222,36.94,80753.72,0.0,0.73061,0.00016,18.77638]
[1778589299257,36.94,80749.62,0.0,0.72997,0.00016,18.79759]
[1778589301271,36.94,80754.89,0.0,0.7308,0.00016,18.76973]
[1778589302278,36.94,80752.36,0.0,0.73041,0.00016,18.78303]
[1778589303285,36.94,80760.18,0.0,0.73164,0.00016,18.7418]
[1778589304292,36.94,80762.5,0.0,0.732,0.00016,18.72956]
[1778589305299,36.94,80753.27,0.0,0.73055,0.00016,18.77828]
[1778589307313,36.94,80760.75,0.0,0.73173,0.00016,18.7388]
[1778589308320,36.94,80771.24,0.0,0.73337,0.00016,18.68318]
[1778589309328,36.94,80774.9,0.0,0.73395,0.00016,18.66365]
[1778589310359,36.94,80781.77,0.0,0.73502,0.00016,18.62698]
[1778589311342,36.94,80785.65,0.0,0.73562,0.00016,18.60623]
[1778589313356,36.94,80778.49,0.0,0.73451,0.00016,18.64448]
[1778589314363,36.94,80773.64,0.0,0.73375,0.00016,18.67027]
[1778589315370,36.94,80776.56,0.0,0.73421,0.00016,18.65467]
[1778589316377,36.94,80778.2,0.0,0.73447,0.00016,18.64589]
[1778589317386,36.94,80780.46,0.0,0.73482,0.00016,18.63381]
[1778589318391,36.94,80785.13,0.0,0.73555,0.00016,18.60884]
[1778589319398,36.94,80786.89,0.0,0.73582,0.00016,18.59943]
[1778589320405,36.94,80791.07,0.0,0.73647,0.00016,18.57705]
[1778589321413,36.94,80797.72,0.0,0.7375,0.00016,18.54137]
[1778589322419,36.94,80799.92,0.0,0.73785,0.00016,18.52951]
[1778589324433,36.94,80796.67,0.0,0.73734,0.00016,18.54701]
[1778589325440,36.94,80791.03,0.0,0.73646,0.00016,18.5773]
[1778589326447,36.94,80799.58,0.0,0.73779,0.00016,18.53133]
[1778589327454,36.94,80802.78,0.0,0.73829,0.00015,18.51395]
[1778589328461,36.94,80805.04,0.0,0.73864,0.00015,18.50167]
[1778589330475,36.94,80806.53,0.0,0.73888,0.00015,18.49349]
[1778589330878,36.94,80806.53,0.0,0.73888,0.00015,18.49349]
[1778589330942,36.94,80806.53,0.0,0.73888,0.00015,18.49349]
[1778589330963,36.94,80806.53,0.0,0.73888,0.00015,18.49349]
[1778589331065,36.94,80806.53,0.0,0.73888,0.00015,18.49349]
[1778589331482,36.93,80804.62,0.0,0.73862,0.00015,18.4988]
[1778589332489,36.93,80806.4,0.0,0.7389,0.00015,18.48914]
[1778589337524,36.93,80805.84,0.0,0.73882,0.00015,18.49188]
[1778589339367,36.93,80804.73,0.0,0.73865,0.00015,18.49783]
[1778589339415,36.93,80804.73,0.0,0.73865,0.00015,18.49783]
[1778589339474,36.93,80804.73,0.0,0.73865,0.00015,18.49783]
[1778589339580,36.93,80804.73,0.0,0.73865,0.00015,18.49783]
[1778589339681,36.93,80805.77,0.0,0.73882,0.00015,18.49208]
[1778589340545,36.93,80808.08,0.0,0.73917,0.00015,18.4796]
[1778589343567,36.93,80802.41,0.0,0.7383,0.00015,18.50998]
[1778589344574,36.93,80799.15,0.0,0.7378,0.00016,18.52751]
[1778589345581,36.93,80796.7,0.0,0.73742,0.00016,18.54069]
[1778589346588,36.93,80802.01,0.0,0.73824,0.00015,18.51206]
[1778589347600,36.93,80802.01,0.0,0.73824,0.00015,18.51206]
[1778589347643,36.93,80802.01,0.0,0.73824,0.00015,18.51206]
[1778589347652,36.93,80802.01,0.0,0.73824,0.00015,18.51206]
[1778589347809,36.93,80802.01,0.0,0.73824,0.00015,18.51206]
[1778589347661,36.93,80803.11,0.0,0.73842,0.00015,18.506]
[1778589348602,36.93,80800.74,0.0,0.73805,0.00016,18.51878]
[1778589349609,36.93,80797.12,0.0,0.73749,0.00016,18.53811]
[1778589352630,36.93,80801.1,0.0,0.73811,0.00016,18.51652]
[1778589353637,36.93,80809.1,0.0,0.73936,0.00015,18.4731]
[1778589354644,36.93,80810.48,0.0,0.73957,0.00015,18.46559]
[1778589354879,36.93,80810.48,0.0,0.73957,0.00015,18.46559]
[1778589354930,36.93,80810.48,0.0,0.73957,0.00015,18.46559]
[1778589355010,36.93,80810.48,0.0,0.73957,0.00015,18.46559]
[1778589355062,36.93,80810.48,0.0,0.73957,0.00015,18.46559]
[1778589355651,36.93,80813.34,0.0,0.74001,0.00015,18.45005]
[1778589356658,36.93,80818.56,0.0,0.74082,0.00015,18.42169]
[1778589357102,36.93,80818.56,0.0,0.74082,0.00015,18.42169]
[1778589357155,36.93,80818.56,0.0,0.74082,0.00015,18.42169]
[1778589357665,36.93,80818.31,0.0,0.74078,0.00015,18.42306]
[1778589358059,36.93,80818.31,0.0,0.74078,0.00015,18.42306]
[1778589358673,36.93,80818.66,0.0,0.74084,0.00015,18.42117]
[1778589360687,36.93,80830.36,0.0,0.74264,0.00015,18.35734]
[1778589361695,36.93,80832.74,0.0,0.743,0.00015,18.34432]
[1778589363708,36.93,80835.47,0.0,0.74342,0.00015,18.32941]
[1778589366729,36.93,80843.53,0.0,0.74465,0.00015,18.28519]
[1778589367736,36.93,80846.23,0.0,0.74507,0.00015,18.27033]
[1778589368484,36.93,80846.23,0.0,0.74507,0.00015,18.27033]
[1778589368530,36.93,80846.23,0.0,0.74507,0.00015,18.27033]
[1778589368537,36.93,80846.23,0.0,0.74507,0.00015,18.27033]
[1778589368563,36.93,80846.23,0.0,0.74507,0.00015,18.27033]
[1778589368751,36.93,80846.31,0.0,0.74508,0.00015,18.26981]
[1778589369398,36.93,80846.31,0.0,0.74508,0.00015,18.26981]
[1778589369757,36.93,80849.48,0.0,0.74557,0.00015,18.25227]
[1778589371771,36.93,80844.49,0.0,0.74481,0.00015,18.27961]
[1778589372778,36.93,80839.49,0.0,0.74404,0.00015,18.30709]
[1778589373785,36.93,80843.03,0.0,0.74459,0.00015,18.28761]
[1778589374502,36.93,80843.03,0.0,0.74459,0.00015,18.28761]
[1778589374570,36.93,80843.03,0.0,0.74459,0.00015,18.28761]
[1778589374792,36.93,80842.77,0.0,0.74455,0.00015,18.28903]
[1778589375799,36.93,80840.07,0.0,0.74413,0.00015,18.30386]
[1778589376266,36.93,80840.07,0.0,0.74413,0.00015,18.30386]
[1778589376307,36.93,80840.07,0.0,0.74413,0.00015,18.30386]
[1778589376806,36.93,80838.77,0.0,0.74394,0.00015,18.31097]
[1778589378582,36.92,80837.42,0.0,0.74373,0.00015,18.31834]
[1778589378634,36.92,80837.42,0.0,0.74373,0.00015,18.31834]
[1778589378685,36.92,80837.42,0.0,0.74373,0.00015,18.31834]
[1778589378811,36.92,80837.42,0.0,0.74373,0.00015,18.31834]
[1778589378820,36.92,80835.99,0.0,0.74351,0.00015,18.32613]
[1778589379827,36.92,80845.39,0.0,0.74495,0.00015,18.27447]
[1778589380324,36.92,80845.39,0.0,0.74495,0.00015,18.27447]
[1778589380483,36.92,80845.39,0.0,0.74495,0.00015,18.27447]
[1778589380562,36.92,80845.39,0.0,0.74495,0.00015,18.27447]
[1778589380834,36.92,80850.18,0.0,0.74568,0.00015,18.24809]
[1778589382850,36.92,80847.05,0.0,0.7452,0.00015,18.2654]
[1778589383857,36.92,80842.96,0.0,0.74458,0.00015,18.28792]
[1778589386926,36.93,80841.1,0.0,0.74429,0.00015,18.29821]
[1778589386949,36.93,80841.1,0.0,0.74429,0.00015,18.29821]
[1778589386953,36.93,80841.1,0.0,0.74429,0.00015,18.29821]
[1778589387066,36.93,80841.1,0.0,0.74429,0.00015,18.29821]
[1778589387106,36.93,80840.49,0.0,0.7442,0.00015,18.30154]
[1778589389472,36.93,80835.15,0.0,0.74338,0.00015,18.33082]
[1778589389899,36.93,80832.45,0.0,0.74297,0.00015,18.3456]
[1778589394142,36.92,80831.61,0.0,0.74288,0.00015,18.34515]
[1778589394319,36.92,80831.61,0.0,0.74288,0.00015,18.34515]
[1778589394413,36.92,80831.61,0.0,0.74288,0.00015,18.34515]
[1778589394433,36.92,80831.61,0.0,0.74288,0.00015,18.34515]
[1778589394567,36.92,80831.61,0.0,0.74288,0.00015,18.34515]
[1778589394637,36.92,80831.61,0.0,0.74288,0.00015,18.34515]
[1778589394697,36.92,80831.61,0.0,0.74288,0.00015,18.34515]
[1778589394808,36.92,80831.61,0.0,0.74288,0.00015,18.34515]
[1778589394798,36.92,80832.36,0.0,0.743,0.00015,18.34096]
[1778589394934,36.92,80839.08,0.0,0.74403,0.00015,18.30413]
[1778589395941,36.92,80842.51,0.0,0.74455,0.00015,18.28527]
[1778589400976,36.92,80839.98,0.0,0.74417,0.00015,18.29914]
[1778589402115,36.92,80839.98,0.0,0.74417,0.00015,18.29914]
[1778589402168,36.92,80839.98,0.0,0.74417,0.00015,18.29914]
[1778589402311,36.92,80839.98,0.0,0.74417,0.00015,18.29914]
[1778589402379,36.92,80837.11,0.0,0.74373,0.00015,18.31487]
[1778589402991,36.92,80842.18,0.0,0.7445,0.00015,18.287]
[1778589403998,36.92,80847.68,0.0,0.74534,0.00015,18.25673]
[1778589406847,36.92,80848.47,0.0,0.74546,0.00015,18.2524]
[1778589406944,36.92,80847.17,0.0,0.74527,0.00015,18.25959]
[1778589407061,36.92,80847.17,0.0,0.74527,0.00015,18.25959]
[1778589407115,36.92,80847.17,0.0,0.74527,0.00015,18.25959]
[1778589407340,36.92,80847.17,0.0,0.74527,0.00015,18.25959]
[1778589407459,36.92,80847.17,0.0,0.74527,0.00015,18.25959]
[1778589407563,36.92,80847.17,0.0,0.74527,0.00015,18.25959]
[1778589407600,36.92,80847.17,0.0,0.74527,0.00015,18.25959]
[1778589407660,36.92,80847.17,0.0,0.74527,0.00015,18.25959]
[1778589407811,36.92,80847.17,0.0,0.74527,0.00015,18.25959]
[1778589407823,36.92,80846.59,0.0,0.74517,0.00015,18.26291]
[1778589409620,36.92,80848.16,0.0,0.74541,0.00015,18.25426]
[1778589410042,36.92,80844.08,0.0,0.74479,0.00015,18.27678]
[1778589411206,36.92,80844.08,0.0,0.74479,0.00015,18.27678]
[1778589411317,36.92,80844.08,0.0,0.74479,0.00015,18.27678]
[1778589411497,36.92,80844.08,0.0,0.74479,0.00015,18.27678]
[1778589411563,36.92,80844.08,0.0,0.74479,0.00015,18.27678]
[1778589411661,36.92,80837.11,0.0,0.74372,0.00015,18.31505]
[1778589411990,36.92,80837.11,0.0,0.74372,0.00015,18.31505]
[1778589413063,36.93,80841.2,0.0,0.74435,0.00015,18.29268]
[1778589416646,36.93,80839.56,0.0,0.74409,0.00015,18.3018]
[1778589416699,36.93,80839.56,0.0,0.74409,0.00015,18.3018]
[1778589416809,36.93,80839.56,0.0,0.74409,0.00015,18.3018]
[1778589416732,36.93,80838.93,0.0,0.74399,0.00015,18.30536]
[1778589417091,36.93,80839.44,0.0,0.74407,0.00015,18.30256]
[1778589421119,36.93,80846.45,0.0,0.74514,0.00015,18.26424]
[1778589422267,36.93,80846.45,0.0,0.74514,0.00015,18.26424]
[1778589422310,36.93,80846.45,0.0,0.74514,0.00015,18.26424]
[1778589422482,36.93,80846.45,0.0,0.74514,0.00015,18.26424]
[1778589422498,36.93,80849.85,0.0,0.74565,0.00015,18.2456]
[1778589423584,36.93,80849.85,0.0,0.74565,0.00015,18.2456]
[1778589425559,36.93,80850.96,0.0,0.74582,0.00015,18.2397]
[1778589425660,36.93,80850.84,0.0,0.7458,0.00015,18.24048]
[1778589426154,36.93,80853.18,0.0,0.74615,0.00015,18.2276]
[1778589431191,36.93,80859.94,0.0,0.74717,0.00015,18.1905]
[1778589432058,36.93,80859.94,0.0,0.74717,0.00015,18.1905]
[1778589432079,36.93,80859.94,0.0,0.74717,0.00015,18.1905]
[1778589432311,36.93,80859.94,0.0,0.74717,0.00015,18.1905]
[1778589432410,36.93,80861.26,0.0,0.74737,0.00015,18.18329]
[1778589433205,36.93,80864.16,0.0,0.74781,0.00015,18.16733]
[1778589434212,36.93,80868.7,0.0,0.7485,0.00015,18.14225]
[1778589438240,36.93,80870.76,0.0,0.7488,0.00015,18.13109]
[1778589439247,36.93,80878.8,0.0,0.75002,0.00015,18.08638]
[1778589442270,36.93,80889.71,0.0,0.75166,0.00015,18.02556]
[1778589443277,36.94,80893.12,0.0,0.75217,0.00015,18.00645]
[1778589445157,36.94,80893.17,0.0,0.75218,0.00015,18.0062]
[1778589445209,36.94,80893.17,0.0,0.75218,0.00015,18.0062]
[1778589445308,36.94,80893.17,0.0,0.75218,0.00015,18.0062]
[1778589445409,36.94,80893.13,0.0,0.75217,0.00015,18.00646]
[1778589446298,36.94,80904.2,0.0,0.75383,0.00015,17.94424]
[1778589447305,36.94,80906.12,0.0,0.75412,0.00015,17.93351]
[1778589449319,36.94,80903.26,0.0,0.75368,0.00015,17.94986]
[1778589451197,36.94,80903.35,0.0,0.75369,0.00015,17.94945]
[1778589451223,36.94,80903.35,0.0,0.75369,0.00015,17.94945]
[1778589451566,36.94,80903.35,0.0,0.75369,0.00015,17.94945]
[1778589451606,36.94,80897.17,0.0,0.7528,0.00015,17.97932]
[1778589452342,36.94,80890.9,0.0,0.75186,0.00015,18.01457]
[1778589455105,36.94,80889.47,0.0,0.75164,0.00015,18.02261]
[1778589456371,36.94,80883.79,0.0,0.75079,0.00015,18.05441]
[1778589458385,36.94,80885.59,0.0,0.75106,0.00015,18.04429]
[1778589459392,36.94,80890.52,0.0,0.7518,0.00015,18.01666]
[1778589461406,36.94,80892.28,0.0,0.75207,0.00015,18.00681]
[1778589462413,36.94,80901.83,0.0,0.7535,0.00015,17.95314]
[1778589464427,36.94,80898.23,0.0,0.75296,0.00015,17.97353]
[1778589468455,36.94,80895.32,0.0,0.75252,0.00015,17.99005]
[1778589470469,36.94,80890.06,0.0,0.75172,0.00015,18.01961]
[1778589471476,36.94,80894.0,0.0,0.75232,0.00015,17.9975]
[1778589474497,36.94,80891.78,0.0,0.75198,0.00015,18.00999]
[1778589477518,36.94,80895.22,0.0,0.7525,0.00015,17.99067]
[1778589479532,36.94,80892.51,0.0,0.75209,0.00015,18.00592]
[1778589481546,36.94,80890.12,0.0,0.75173,0.00015,18.01931]
[1778589482553,36.94,80886.05,0.0,0.75112,0.00015,18.04209]
[1778589483560,36.94,80888.02,0.0,0.75142,0.00015,18.03102]
[1778589484567,36.94,80892.09,0.0,0.75203,0.00015,18.00818]
[1778589485574,36.94,80897.77,0.0,0.75288,0.00015,17.97628]
[1778589489602,36.94,80899.71,0.0,0.75317,0.00015,17.96549]
[1778589491616,36.94,80897.25,0.0,0.7528,0.00015,17.9794]
[1778589492623,36.94,80894.26,0.0,0.75235,0.00015,17.99624]
[1778589495647,36.94,80891.28,0.0,0.7519,0.00015,18.013]
[1778589497659,36.94,80889.26,0.0,0.7516,0.00015,18.02432]
[1778589499673,36.94,80891.12,0.0,0.75188,0.00015,18.01386]
[1778589500680,36.94,80896.92,0.0,0.75275,0.00015,17.98128]
[1778589501687,36.94,80901.97,0.0,0.75351,0.00015,17.95285]
[1778589503702,36.94,80902.39,0.0,0.75357,0.00015,17.95056]
[1778589504709,36.94,80899.87,0.0,0.75319,0.00015,17.9648]
[1778589507731,36.94,80908.93,0.0,0.75455,0.00015,17.91386]
[1778589508738,36.94,80911.98,0.0,0.755,0.00015,17.89658]
[1778589510754,36.94,80911.21,0.0,0.75488,0.00015,17.90114]
[1778589511760,36.94,80913.2,0.0,0.75522,0.00015,17.8848]
[1778589512767,36.94,80918.98,0.0,0.75608,0.00015,17.8521]
[1778589515805,36.94,80921.46,0.0,0.75646,0.00015,17.83795]
[1778589516813,36.94,80936.13,0.0,0.75864,0.00015,17.75446]
[1778589517821,36.94,80937.44,0.0,0.75883,0.00015,17.74709]
[1778589518828,36.94,80940.34,0.0,0.75925,0.00015,17.73064]
[1778589522856,36.94,80939.05,0.0,0.75905,0.00015,17.7385]
[1778589525877,36.95,80941.52,0.0,0.75941,0.00015,17.72469]
[1778589526884,36.95,80943.67,0.0,0.75972,0.00015,17.71252]
[1778589528065,36.95,80943.93,0.0,0.75976,0.00015,17.71117]
[1778589528898,36.95,80947.49,0.0,0.76028,0.00015,17.69084]
[1778589531919,36.95,80948.94,0.0,0.76049,0.00015,17.68302]
[1778589532926,36.95,80955.47,0.0,0.76145,0.00015,17.64564]
[1778589533933,36.95,80952.78,0.0,0.76105,0.00015,17.66109]
[1778589534940,36.95,80950.7,0.0,0.76074,0.00015,17.67311]
[1778589536954,36.95,80953.1,0.0,0.7611,0.00015,17.65932]
[1778589537964,36.95,80956.51,0.0,0.7616,0.00015,17.63973]
[1778589540985,36.95,80953.16,0.0,0.7611,0.00015,17.65903]
[1778589542999,36.95,80956.74,0.0,0.76163,0.00015,17.63846]
[1778589543817,36.95,80956.74,0.0,0.76163,0.00015,17.63846]
[1778589544010,36.95,80974.58,0.0,0.76425,0.00015,17.5356]
[1778589544435,36.95,80974.58,0.0,0.76425,0.00015,17.5356]
[1778589545014,36.95,80970.82,0.0,0.7637,0.00015,17.55742]
[1778589546021,36.95,80963.08,0.0,0.76256,0.00015,17.60213]
[1778589547296,36.95,80961.89,0.0,0.76238,0.00015,17.60904]
[1778589550777,36.95,80965.03,0.0,0.76284,0.00015,17.59114]
[1778589550809,36.95,80965.03,0.0,0.76284,0.00015,17.59114]
[1778589551883,36.95,80965.03,0.0,0.76284,0.00015,17.59114]
[1778589552028,36.95,80965.03,0.0,0.76284,0.00015,17.59114]
[1778589551912,36.95,80965.49,0.0,0.7629,0.00015,17.58862]
[1778589552215,36.95,80965.49,0.0,0.7629,0.00015,17.58862]
[1778589552237,36.95,80965.66,0.0,0.76293,0.00015,17.58764]
[1778589554752,36.95,80967.43,0.0,0.76319,0.00015,17.5775]
[1778589555990,36.95,80967.77,0.0,0.76323,0.00015,17.57569]
[1778589558602,36.95,80966.65,0.0,0.76306,0.00015,17.58231]
[1778589558808,36.95,80966.65,0.0,0.76306,0.00015,17.58231]
[1778589562455,36.96,80967.66,0.0,0.76321,0.00015,17.57674]
[1778589562507,36.96,80967.66,0.0,0.76321,0.00015,17.57674]
[1778589562558,36.96,80967.66,0.0,0.76321,0.00015,17.57674]
[1778589562587,36.96,80967.66,0.0,0.76321,0.00015,17.57674]
[1778589562819,36.96,80967.66,0.0,0.76321,0.00015,17.57674]
[1778589562878,36.96,80967.7,0.0,0.76321,0.00015,17.57662]
[1778589564149,36.96,80973.8,0.0,0.7641,0.00015,17.54148]
[1778589567173,36.96,80980.04,0.0,0.76501,0.00015,17.50566]
[1778589568244,36.96,80980.04,0.0,0.76501,0.00015,17.50566]
[1778589568295,36.96,80980.04,0.0,0.76501,0.00015,17.50566]
[1778589568309,36.96,80980.04,0.0,0.76501,0.00015,17.50566]
[1778589572208,36.96,80972.7,0.0,0.76396,0.00015,17.54371]
[1778589573216,36.96,80964.38,0.0,0.76274,0.00015,17.59179]
[1778589574456,36.96,80964.38,0.0,0.76274,0.00015,17.59179]
[1778589574460,36.96,80964.38,0.0,0.76274,0.00015,17.59179]
[1778589574559,36.96,80964.38,0.0,0.76274,0.00015,17.59179]
[1778589578426,36.96,80960.92,0.0,0.76223,0.00015,17.61176]
[1778589578512,36.96,80960.92,0.0,0.76223,0.00015,17.61176]
[1778589578557,36.96,80960.92,0.0,0.76223,0.00015,17.61176]
[1778589578623,36.96,80960.92,0.0,0.76223,0.00015,17.61176]
[1778589578807,36.96,80960.92,0.0,0.76223,0.00015,17.61176]
[1778589578867,36.96,80963.86,0.0,0.76266,0.00015,17.59485]
[1778589579343,36.96,80963.86,0.0,0.76266,0.00015,17.59485]
[1778589579562,36.96,80963.86,0.0,0.76266,0.00015,17.59485]
[1778589579946,36.96,80963.86,0.0,0.76266,0.00015,17.59485]
[1778589582067,36.96,80964.08,0.0,0.76269,0.00015,17.59361]
[1778589584359,36.96,80967.43,0.0,0.76318,0.00015,17.57437]
[1778589584536,36.96,80967.43,0.0,0.76318,0.00015,17.57437]
[1778589584559,36.96,80967.43,0.0,0.76318,0.00015,17.57437]
[1778589584585,36.96,80966.87,0.0,0.7631,0.00015,17.57764]
[1778589587865,36.96,80967.76,0.0,0.76323,0.00015,17.57256]
[1778589587937,36.96,80967.76,0.0,0.76323,0.00015,17.57256]
[1778589588321,36.96,80956.63,0.0,0.76159,0.00015,17.63666]
[1778589589328,36.96,80959.63,0.0,0.76203,0.00015,17.61938]
[1778589591068,36.96,80959.63,0.0,0.76203,0.00015,17.61938]
[1778589591120,36.96,80960.66,0.0,0.76219,0.00015,17.61343]
[1778589591309,36.96,80960.66,0.0,0.76219,0.00015,17.61343]
[1778589591801,36.96,80960.66,0.0,0.76219,0.00015,17.61343]
[1778589591882,36.96,80960.66,0.0,0.76219,0.00015,17.61342]
[1778589593356,36.96,80965.18,0.0,0.76285,0.00015,17.58738]
[1778589596226,36.96,80964.85,0.0,0.7628,0.00015,17.58932]
[1778589596252,36.96,80964.85,0.0,0.7628,0.00015,17.58932]
[1778589596309,36.96,80964.85,0.0,0.7628,0.00015,17.58932]
[1778589596377,36.96,80965.2,0.0,0.76285,0.00015,17.58732]
[1778589601412,36.96,80960.5,0.0,0.76216,0.00015,17.61442]
[1778589604436,36.96,80954.88,0.0,0.76133,0.00015,17.64666]
[1778589605447,36.96,80947.8,0.0,0.76029,0.00015,17.6873]
[1778589606455,36.96,80938.63,0.0,0.75893,0.00015,17.73982]
[1778589607461,36.96,80962.06,0.0,0.76239,0.00015,17.60551]
[1778589608468,36.96,80972.71,0.0,0.76395,0.00015,17.54412]
[1778589609777,36.96,80972.71,0.0,0.76395,0.00015,17.54412]
[1778589609919,36.96,80972.71,0.0,0.76395,0.00015,17.54412]
[1778589609982,36.96,80979.53,0.0,0.76494,0.00015,17.5049]
[1778589610482,36.96,80981.18,0.0,0.76518,0.00015,17.49534]
[1778589612336,36.96,80980.77,0.0,0.76512,0.00015,17.49786]
[1778589612357,36.96,80980.77,0.0,0.76512,0.00015,17.49786]
[1778589612691,36.96,80980.77,0.0,0.76512,0.00015,17.49786]
[1778589612734,36.96,80979.31,0.0,0.7649,0.00015,17.50646]
[1778589617531,36.97,80981.68,0.0,0.76523,0.00015,17.49339]
[1778589621559,36.97,80979.29,0.0,0.76487,0.00015,17.50778]
[1778589622753,36.97,80979.29,0.0,0.76487,0.00015,17.50778]
[1778589622808,36.97,80979.29,0.0,0.76487,0.00015,17.50778]
[1778589622816,36.97,80979.29,0.0,0.76487,0.00015,17.50778]
[1778589622892,36.97,80979.32,0.0,0.76487,0.00015,17.50773]
[1778589623302,36.97,80979.32,0.0,0.76487,0.00015,17.50773]
[1778589623311,36.97,80979.32,0.0,0.76487,0.00015,17.50773]
[1778589623573,36.97,80973.71,0.0,0.76405,0.00015,17.54029]
[1778589626594,36.97,80976.06,0.0,0.76438,0.00015,17.52697]
[1778589629616,36.97,80979.97,0.0,0.76495,0.00015,17.50468]
[1778589631041,36.97,80979.97,0.0,0.76495,0.00015,17.50468]
[1778589631058,36.97,80979.97,0.0,0.76495,0.00015,17.50468]
[1778589631094,36.97,80979.97,0.0,0.76495,0.00015,17.50468]
[1778589630623,36.97,80977.85,0.0,0.76464,0.00015,17.51707]
[1778589631630,36.97,80978.88,0.0,0.76482,0.00015,17.50617]
[1778589635835,36.98,80978.06,0.0,0.76469,0.00015,17.51147]
[1778589636061,36.98,80978.06,0.0,0.76469,0.00015,17.51147]
[1778589635934,36.98,80977.98,0.0,0.76467,0.00015,17.51215]
[1778589636665,36.98,80975.33,0.0,0.76428,0.00015,17.52768]
[1778589637672,36.98,80972.73,0.0,0.7639,0.00015,17.54289]
[1778589638680,36.98,80964.49,0.0,0.76268,0.00015,17.59057]
[1778589639450,36.98,80964.49,0.0,0.76268,0.00015,17.59057]
[1778589639513,36.98,80964.49,0.0,0.76268,0.00015,17.59057]
[1778589639562,36.98,80964.49,0.0,0.76268,0.00015,17.59057]
[1778589639686,36.98,80963.86,0.0,0.76259,0.00015,17.59432]
[1778589640693,36.98,80966.66,0.0,0.763,0.00015,17.57832]
[1778589642707,36.98,80970.87,0.0,0.76361,0.00015,17.55433]
[1778589643714,36.98,80975.73,0.0,0.76431,0.00015,17.52643]
[1778589644925,36.98,80975.73,0.0,0.76431,0.00015,17.52643]
[1778589644978,36.98,80975.73,0.0,0.76431,0.00015,17.52643]
[1778589645059,36.98,80975.73,0.0,0.76431,0.00015,17.52643]
[1778589645017,36.98,80976.17,0.0,0.76437,0.00015,17.52428]
[1778589650764,36.99,80975.89,0.0,0.7643,0.00015,17.52688]
[1778589652778,36.99,80973.11,0.0,0.76389,0.00015,17.54331]
[1778589654074,36.99,80973.11,0.0,0.76389,0.00015,17.54331]
[1778589653785,36.99,80969.84,0.0,0.76341,0.00015,17.56234]
[1778589654309,36.99,80969.84,0.0,0.76341,0.00015,17.56234]
[1778589654792,36.99,80970.19,0.0,0.76345,0.00015,17.56047]
[1778589655799,36.99,80972.48,0.0,0.76378,0.00015,17.54741]
[1778589656806,36.99,80973.81,0.0,0.76398,0.00015,17.53989]
[1778589658820,36.99,80975.09,0.0,0.76415,0.00015,17.53284]
[1778589660834,37.0,80969.02,0.0,0.76326,0.00015,17.56821]
[1778589661841,37.0,80961.95,0.0,0.76222,0.00015,17.60908]
[1778589662848,37.0,80948.99,0.0,0.7603,0.00015,17.68361]
[1778589664862,37.0,80945.55,0.0,0.75978,0.00015,17.70369]
[1778589665688,37.0,80945.55,0.0,0.75978,0.00015,17.70369]
[1778589665741,37.0,80945.55,0.0,0.75978,0.00015,17.70369]
[1778589665810,37.0,80945.55,0.0,0.75978,0.00015,17.70369]
[1778589665869,37.0,80945.36,0.0,0.75975,0.00015,17.70494]
[1778589668890,37.0,80948.29,0.0,0.76017,0.00015,17.68864]
[1778589672138,37.0,80948.0,0.0,0.76012,0.00015,17.69061]
[1778589672191,37.0,80949.4,0.0,0.76033,0.00015,17.68277]
[1778589672308,37.0,80949.4,0.0,0.76033,0.00015,17.68277]
[1778589672918,37.0,80949.64,0.0,0.76036,0.00015,17.68155]
[1778589673927,37.0,80953.36,0.0,0.7609,0.00015,17.66043]
[1778589675939,37.01,80949.98,0.0,0.7604,0.00015,17.68005]
[1778589676986,37.01,80949.98,0.0,0.7604,0.00015,17.68005]
[1778589677038,37.01,80949.98,0.0,0.7604,0.00015,17.68005]
[1778589677065,37.01,80949.98,0.0,0.7604,0.00015,17.68005]
[1778589677162,37.01,80946.97,0.0,0.75994,0.00015,17.69762]
[1778589677953,37.01,80948.83,0.0,0.76022,0.00015,17.68699]
[1778589679967,37.01,80946.81,0.0,0.75992,0.00015,17.69873]
[1778589681719,37.01,80946.92,0.0,0.75993,0.00015,17.6982]
[1778589681770,37.01,80946.92,0.0,0.75993,0.00015,17.6982]
[1778589681811,37.01,80946.92,0.0,0.75993,0.00015,17.6982]
[1778589681981,37.01,80946.36,0.0,0.75984,0.00015,17.70158]
[1778589686856,37.01,80945.29,0.0,0.75968,0.00015,17.70803]
[1778589686906,37.01,80945.29,0.0,0.75968,0.00015,17.70803]
[1778589687068,37.01,80945.29,0.0,0.75968,0.00015,17.70803]
[1778589687157,37.01,80945.9,0.0,0.75976,0.00015,17.70462]
[1778589688746,37.01,80946.47,0.0,0.75985,0.00015,17.70145]
[1778589688808,37.01,80946.47,0.0,0.75985,0.00015,17.70145]
[1778589689030,37.01,80945.75,0.0,0.75974,0.00015,17.70564]
[1778589693058,37.01,80943.98,0.0,0.75951,0.00015,17.71102]
[1778589694066,37.01,80946.2,0.0,0.75984,0.00015,17.69841]
[1778589699102,37.02,80951.45,0.0,0.7606,0.00015,17.66882]
[1778589699362,37.02,80951.45,0.0,0.7606,0.00015,17.66882]
[1778589699523,37.02,80951.45,0.0,0.7606,0.00015,17.66882]
[1778589699560,37.02,80951.45,0.0,0.7606,0.00015,17.66882]
[1778589700113,37.02,80950.29,0.0,0.76043,0.00015,17.67558]
[1778589701119,37.02,80946.38,0.0,0.75985,0.00015,17.69803]
[1778589706154,37.02,80947.5,0.0,0.76,0.00015,17.69204]
[1778589707161,37.02,80953.12,0.0,0.76083,0.00015,17.65999]
[1778589708169,37.02,80953.12,0.0,0.76083,0.00015,17.65999]
[1778589708310,37.02,80954.3,0.0,0.761,0.00015,17.65336]
[1778589708440,37.02,80954.3,0.0,0.761,0.00015,17.65336]
[1778589709175,37.02,80954.43,0.0,0.76101,0.00015,17.65275]
[1778589710814,37.02,80954.0,0.0,0.76095,0.00015,17.65535]
[1778589711189,37.02,80954.09,0.0,0.76096,0.00015,17.65496]
[1778589716224,37.02,80954.97,0.0,0.76107,0.00015,17.65057]
[1778589717231,37.02,80949.94,0.0,0.76033,0.00015,17.67948]
[1778589718287,37.02,80949.94,0.0,0.76033,0.00015,17.67948]
[1778589718313,37.02,80949.94,0.0,0.76033,0.00015,17.67948]
[1778589718412,37.02,80949.65,0.0,0.76028,0.00015,17.68123]
[1778589721040,37.03,80948.99,0.0,0.76018,0.00015,17.6851]
[1778589721101,37.03,80947.09,0.0,0.7599,0.00015,17.69613]
[1778589724820,37.03,80948.53,0.0,0.76011,0.00015,17.68807]
[1778589724894,37.03,80948.23,0.0,0.76006,0.00015,17.68987]
[1778589725287,37.03,80959.5,0.0,0.76172,0.00015,17.62545]
[1778589726294,37.03,80958.63,0.0,0.76158,0.00015,17.6306]
[1778589727500,37.03,80958.63,0.0,0.76158,0.00015,17.6306]
[1778589727560,37.03,80958.63,0.0,0.76158,0.00015,17.6306]
[1778589727820,37.03,80955.1,0.0,0.76106,0.00015,17.65098]
[1778589729041,37.03,80955.1,0.0,0.76106,0.00015,17.65098]
[1778589729096,37.03,80950.88,0.0,0.76043,0.00015,17.67542]
[1778589729315,37.03,80952.56,0.0,0.76068,0.00015,17.66581]
[1778589730815,37.03,80952.56,0.0,0.76068,0.00015,17.66581]
[1778589730912,37.03,80953.26,0.0,0.76078,0.00015,17.66202]
[1778589732336,37.03,80951.48,0.0,0.7605,0.00015,17.67264]
[1778589735357,37.04,80948.97,0.0,0.76012,0.00015,17.68762]
[1778589736643,37.04,80948.97,0.0,0.76012,0.00015,17.68762]
[1778589736669,37.04,80948.97,0.0,0.76012,0.00015,17.68762]
[1778589736815,37.04,80948.97,0.0,0.76012,0.00015,17.68762]
[1778589736916,37.04,80948.11,0.0,0.75999,0.00015,17.69272]
[1778589737371,37.04,80952.99,0.0,0.7607,0.00015,17.66502]
[1778589738386,37.04,80961.23,0.0,0.76191,0.00015,17.61804]
[1778589739389,37.04,80970.05,0.0,0.7632,0.00015,17.56756]
[1778589741249,37.04,80970.05,0.0,0.7632,0.00015,17.56756]
[1778589740396,37.04,80972.33,0.0,0.76352,0.00015,17.55469]
[1778589741308,37.04,80972.33,0.0,0.76352,0.00015,17.55469]
[1778589741403,37.04,80968.52,0.0,0.76296,0.00015,17.57688]
[1778589743417,37.04,80964.62,0.0,0.76238,0.00015,17.59966]
[1778589744677,37.04,80964.62,0.0,0.76238,0.00015,17.59966]
[1778589744810,37.04,80964.62,0.0,0.76238,0.00015,17.59966]
[1778589744899,37.04,80957.98,0.0,0.7614,0.00015,17.63784]
[1778589746441,37.04,80954.24,0.0,0.76084,0.00015,17.65955]
[1778589751169,37.05,80954.8,0.0,0.76092,0.00015,17.65672]
[1778589751195,37.05,80954.83,0.0,0.76096,0.00015,17.65175]
[1778589751309,37.05,80954.83,0.0,0.76096,0.00015,17.65175]
[1778589751401,37.05,80954.83,0.0,0.76096,0.00015,17.65175]
[1778589751476,37.05,80952.25,0.0,0.76058,0.00015,17.6665]
[1778589752483,37.05,80946.08,0.0,0.75966,0.00015,17.70183]
[1778589754498,37.05,80943.88,0.0,0.75933,0.00015,17.71461]
[1778589756512,37.05,80941.41,0.0,0.75897,0.00015,17.72882]
[1778589757519,37.05,80939.46,0.0,0.75868,0.00015,17.73996]
[1778589758526,37.05,80931.92,0.0,0.75756,0.00015,17.78289]
[1778589760131,37.05,80931.92,0.0,0.75756,0.00015,17.78289]
[1778589760152,37.05,80935.36,0.0,0.75807,0.00015,17.76341]
[1778589760314,37.05,80935.36,0.0,0.75807,0.00015,17.76341]
[1778589760819,37.05,80935.36,0.0,0.75807,0.00015,17.76341]
[1778589760894,37.05,80934.77,0.0,0.75798,0.00015,17.76676]
[1778589761988,37.05,80934.77,0.0,0.75798,0.00015,17.76676]
[1778589762082,37.05,80930.75,0.0,0.75738,0.00015,17.78975]
[1778589762555,37.05,80927.77,0.0,0.75693,0.00015,17.80664]
[1778589763562,37.05,80921.75,0.0,0.75604,0.00015,17.84076]
[1778589764816,37.05,80921.75,0.0,0.75604,0.00015,17.84076]
[1778589764911,37.05,80921.71,0.0,0.75603,0.00015,17.841]
[1778589768654,37.05,80918.41,0.0,0.75554,0.00015,17.8597]
[1778589769613,37.05,80897.11,0.0,0.75235,0.00015,17.97948]
[1778589770619,37.05,80895.81,0.0,0.75216,0.00015,17.98678]
[1778589771626,37.05,80892.42,0.0,0.75165,0.00015,18.0058]
[1778589774182,37.05,80891.86,0.0,0.75156,0.00015,18.00902]
[1778589774259,37.05,80887.24,0.0,0.75086,0.00015,18.03493]
[1778589774354,37.05,80887.24,0.0,0.75086,0.00015,18.03493]
[1778589774558,37.05,80887.24,0.0,0.75086,0.00015,18.03493]
[1778589774647,37.05,80885.79,0.0,0.75064,0.00015,18.04301]
[1778589775580,37.05,80885.79,0.0,0.75064,0.00015,18.04301]
[1778589775672,37.05,80885.79,0.0,0.75064,0.00015,18.04301]
[1778589775709,37.05,80883.87,0.0,0.75035,0.00015,18.05375]
[1778589779533,37.05,80886.82,0.0,0.75079,0.00015,18.03741]
[1778589779640,37.05,80886.82,0.0,0.75079,0.00015,18.03741]
[1778589779709,37.05,80886.82,0.0,0.75079,0.00015,18.03741]
[1778589779850,37.05,80886.82,0.0,0.75079,0.00015,18.03741]
[1778589786029,37.06,80885.22,0.0,0.75055,0.00015,18.04662]
[1778589786076,37.06,80895.76,0.0,0.75213,0.00015,17.98785]
[1778589786684,37.06,80895.76,0.0,0.75213,0.00015,17.98785]
[1778589786750,37.06,80895.76,0.0,0.75213,0.00015,17.98785]
[1778589786809,37.06,80895.76,0.0,0.75213,0.00015,17.98785]
[1778589788753,37.06,80894.67,0.0,0.75196,0.00015,17.99421]
[1778589789761,37.06,80887.8,0.0,0.75092,0.00015,18.03262]
[1778589790571,37.06,80887.8,0.0,0.75092,0.00015,18.03262]
[1778589790710,37.06,80887.8,0.0,0.75092,0.00015,18.03262]
[1778589791560,37.06,80887.86,0.0,0.75093,0.00015,18.03236]
[1778589796276,37.06,80887.65,0.0,0.75089,0.00015,18.03384]
[1778589795806,37.06,80900.22,0.0,0.75278,0.00015,17.96367]
[1778589796309,37.06,80900.22,0.0,0.75278,0.00015,17.96367]
[1778589796646,37.06,80900.22,0.0,0.75278,0.00015,17.96367]
[1778589796812,37.06,80907.33,0.0,0.75384,0.00015,17.92389]
[1778589799560,37.06,80906.91,0.0,0.75377,0.00015,17.92654]
[1778589802854,37.06,80913.58,0.0,0.75475,0.00015,17.88964]
[1778589803881,37.06,80913.58,0.0,0.75475,0.00015,17.88964]
[1778589803982,37.06,80915.79,0.0,0.75507,0.00015,17.87738]
[1778589805875,37.07,80913.37,0.0,0.7547,0.00015,17.89141]
[1778589807061,37.07,80913.37,0.0,0.7547,0.00015,17.89141]
[1778589807136,37.07,80908.99,0.0,0.75404,0.00015,17.91638]
[1778589808902,37.07,80903.82,0.0,0.75326,0.00015,17.94555]
[1778589810916,37.07,80908.12,0.0,0.7539,0.00015,17.92167]
[1778589811923,37.07,80909.26,0.0,0.75411,0.00015,17.9104]
[1778589814945,37.07,80906.05,0.0,0.75362,0.00015,17.92889]
[1778589815952,37.07,80903.74,0.0,0.75327,0.00015,17.94198]
[1778589818858,37.07,80904.18,0.0,0.75333,0.00015,17.93976]
[1778589819118,37.07,80904.18,0.0,0.75333,0.00015,17.93976]
[1778589819147,37.08,80900.15,0.0,0.75272,0.00015,17.96246]
[1778589820987,37.08,80884.01,0.0,0.75029,0.00015,18.05272]
[1778589821994,37.08,80882.23,0.0,0.75002,0.00015,18.06271]
[1778589822881,37.08,80882.23,0.0,0.75002,0.00015,18.06271]
[1778589823001,37.08,80882.6,0.0,0.75007,0.00015,18.06066]
[1778589827032,37.08,80889.6,0.0,0.75113,0.00015,18.02167]
[1778589829046,37.08,80891.4,0.0,0.7514,0.00015,18.01168]
[1778589830823,37.08,80892.2,0.0,0.75152,0.00015,18.00725]
[1778589832497,37.08,80892.19,0.0,0.75151,0.00015,18.00742]
[1778589832522,37.08,80892.19,0.0,0.75151,0.00015,18.00742]
[1778589832562,37.08,80892.19,0.0,0.75151,0.00015,18.00742]
[1778589833074,37.08,80892.11,0.0,0.7515,0.00015,18.00792]
[1778589837102,37.08,80890.8,0.0,0.7513,0.00015,18.01545]
[1778589840123,37.08,80887.1,0.0,0.75074,0.00015,18.03622]
[1778589841010,37.08,80887.1,0.0,0.75074,0.00015,18.03622]
[1778589843144,37.08,80885.0,0.0,0.75042,0.00015,18.04797]
[1778589844574,37.08,80884.57,0.0,0.75035,0.00015,18.05037]
[1778589844601,37.08,80884.57,0.0,0.75035,0.00015,18.05037]
[1778589844812,37.08,80884.57,0.0,0.75035,0.00015,18.05037]
[1778589845158,37.08,80884.94,0.0,0.75041,0.00015,18.04832]
[1778589850193,37.08,80884.52,0.0,0.75034,0.00015,18.05076]
[1778589854221,37.08,80887.45,0.0,0.75078,0.00015,18.03452]
[1778589854382,37.08,80887.45,0.0,0.75078,0.00015,18.03452]
[1778589854510,37.08,80887.45,0.0,0.75078,0.00015,18.03452]
[1778589854574,37.08,80887.45,0.0,0.75078,0.00015,18.03452]
[1778589855228,37.08,80886.97,0.0,0.75071,0.00015,18.03723]
[1778589860266,37.08,80887.46,0.0,0.75078,0.00015,18.03468]
[1778589861273,37.08,80884.57,0.0,0.75034,0.00015,18.0508]
[1778589863033,37.08,80884.84,0.0,0.75038,0.00015,18.04932]
[1778589863060,37.08,80884.84,0.0,0.75038,0.00015,18.04932]
[1778589863074,37.08,80884.84,0.0,0.75038,0.00015,18.04932]
[1778589863287,37.08,80885.6,0.0,0.7505,0.00015,18.04511]
[1778589864294,37.08,80883.1,0.0,0.75012,0.00015,18.05904]
[1778589869329,37.08,80882.84,0.0,0.75008,0.00015,18.06054]
[1778589870000,37.08,80882.84,0.0,0.75008,0.00015,18.06054]
[1778589870049,37.08,80882.84,0.0,0.75008,0.00015,18.06054]
[1778589870059,37.08,80882.84,0.0,0.75008,0.00015,18.06054]
[1778589870336,37.08,80882.27,0.0,0.74999,0.00015,18.06372]
[1778589871343,37.08,80880.12,0.0,0.74971,0.00015,18.07067]
[1778589872386,37.08,80877.73,0.0,0.74935,0.00015,18.08393]
[1778589872633,37.08,80877.73,0.0,0.74935,0.00015,18.08393]
[1778589873280,37.08,80877.73,0.0,0.74935,0.00015,18.08393]
[1778589873380,37.08,80865.94,0.0,0.74756,0.00015,18.14924]
[1778589874387,37.08,80864.4,0.0,0.74732,0.00015,18.15784]
[1778589876408,37.08,80864.17,0.0,0.74729,0.00015,18.1592]
[1778589878904,37.08,80863.85,0.0,0.74724,0.00015,18.16104]
[1778589879039,37.08,80863.85,0.0,0.74724,0.00015,18.16104]
[1778589879062,37.08,80863.85,0.0,0.74724,0.00015,18.16104]
[1778589879139,37.08,80863.85,0.0,0.74724,0.00015,18.16104]
[1778589879245,37.08,80863.89,0.0,0.74724,0.00015,18.16091]
[1778589881436,37.09,80870.88,0.0,0.74829,0.00015,18.12249]
[1778589882574,37.09,80870.88,0.0,0.74829,0.00015,18.12249]
[1778589882611,37.09,80870.88,0.0,0.74829,0.00015,18.12249]
[1778589886516,37.09,80867.82,0.0,0.74781,0.00015,18.14018]
[1778589887518,37.09,80867.82,0.0,0.74781,0.00015,18.14018]
[1778589887559,37.09,80867.82,0.0,0.74781,0.00015,18.14018]
[1778589887571,37.09,80867.82,0.0,0.74781,0.00015,18.14018]
[1778589888043,37.09,80867.82,0.0,0.74781,0.00015,18.14018]
[1778589888062,37.09,80867.82,0.0,0.74781,0.00015,18.14018]
[1778589888125,37.09,80867.82,0.0,0.74781,0.00015,18.14018]
[1778589888217,37.09,80867.82,0.0,0.74781,0.00015,18.14018]
[1778589888310,37.09,80867.82,0.0,0.74781,0.00015,18.14018]
[1778589888319,37.09,80868.61,0.0,0.74792,0.00015,18.13605]
[1778589888530,37.09,80862.51,0.0,0.747,0.00015,18.1697]
[1778589890544,37.09,80859.56,0.0,0.74655,0.00015,18.1861]
[1778589892396,37.09,80859.56,0.0,0.74655,0.00015,18.1861]
[1778589892558,37.09,80853.29,0.0,0.74559,0.00015,18.22068]
[1778589893565,37.09,80849.73,0.0,0.74505,0.00015,18.24027]
[1778589896045,37.09,80848.93,0.0,0.74492,0.00015,18.24469]
[1778589896066,37.09,80842.93,0.0,0.74401,0.00015,18.27755]
[1778589896586,37.09,80839.9,0.0,0.74354,0.00015,18.2941]
[1778589897593,37.09,80837.86,0.0,0.74323,0.00015,18.30525]
[1778589900936,37.09,80837.25,0.0,0.74314,0.00015,18.30862]
[1778589900985,37.09,80837.25,0.0,0.74314,0.00015,18.30862]
[1778589900987,37.09,80837.25,0.0,0.74314,0.00015,18.30862]
[1778589901062,37.09,80837.25,0.0,0.74314,0.00015,18.30862]
[1778589901142,37.09,80837.09,0.0,0.74311,0.00015,18.30951]
[1778589902075,37.09,80837.09,0.0,0.74311,0.00015,18.30951]
[1778589906656,37.09,80832.92,0.0,0.74247,0.00015,18.33252]
[1778589907663,37.09,80839.23,0.0,0.74343,0.00015,18.29824]
[1778589909014,37.09,80839.23,0.0,0.74343,0.00015,18.29824]
[1778589909065,37.09,80839.23,0.0,0.74343,0.00015,18.29824]
[1778589909162,37.09,80837.85,0.0,0.74322,0.00015,18.3058]
[1778589909677,37.09,80835.98,0.0,0.74293,0.00015,18.31601]
[1778589914712,37.1,80836.8,0.0,0.74305,0.00015,18.31159]
[1778589915720,37.1,80839.55,0.0,0.74347,0.00015,18.29662]
[1778589916726,37.1,80847.1,0.0,0.74463,0.00015,18.25538]
[1778589919366,37.1,80847.38,0.0,0.74467,0.00015,18.25389]
[1778589919413,37.1,80847.38,0.0,0.74467,0.00015,18.25389]
[1778589919408,37.1,80847.26,0.0,0.74465,0.00015,18.25463]
[1778589919559,37.1,80847.26,0.0,0.74465,0.00015,18.25463]
[1778589921761,37.1,80851.61,0.0,0.74531,0.00015,18.2309]
[1778589923874,37.1,80851.08,0.0,0.74523,0.00015,18.23388]
[1778589923954,37.1,80847.48,0.0,0.74468,0.00015,18.25366]
[1778589924783,37.1,80839.51,0.0,0.74346,0.00015,18.29726]
[1778589925790,37.1,80844.08,0.0,0.74415,0.00015,18.27233]
[1778589926797,37.1,80846.26,0.0,0.74449,0.00015,18.26046]
[1778589927569,37.1,80846.26,0.0,0.74449,0.00015,18.26046]
[1778589928052,37.1,80846.26,0.0,0.74449,0.00015,18.26046]
[1778589928063,37.1,80846.26,0.0,0.74449,0.00015,18.26046]
[1778589928093,37.1,80846.26,0.0,0.74449,0.00015,18.26046]
[1778589928103,37.1,80846.26,0.0,0.74449,0.00015,18.26046]
[1778589928148,37.1,80846.58,0.0,0.74453,0.00015,18.25876]
[1778589928661,37.1,80846.58,0.0,0.74453,0.00015,18.25876]
[1778589928679,37.1,80846.58,0.0,0.74453,0.00015,18.25876]
[1778589928809,37.1,80846.58,0.0,0.74453,0.00015,18.25876]
[1778589928811,37.1,80845.62,0.0,0.74439,0.00015,18.26407]
[1778589930826,37.1,80851.03,0.0,0.74521,0.00015,18.23456]
[1778589933572,37.1,80851.51,0.0,0.74532,0.00015,18.22711]
[1778589933847,37.1,80854.41,0.0,0.74575,0.00015,18.21129]
[1778589935135,37.1,80854.41,0.0,0.74575,0.00015,18.21129]
[1778589935152,37.1,80854.41,0.0,0.74575,0.00015,18.21129]
[1778589935197,37.1,80854.41,0.0,0.74575,0.00015,18.21129]
[1778589935312,37.1,80854.41,0.0,0.74575,0.00015,18.21129]
[1778589935369,37.1,80855.43,0.0,0.7459,0.00015,18.20591]
[1778589936869,37.1,80859.66,0.0,0.74654,0.00015,18.18277]
[1778589937876,37.1,80865.26,0.0,0.74739,0.00015,18.15199]
[1778589940901,37.1,80865.91,0.0,0.74748,0.00015,18.14861]
[1778589940944,37.1,80865.91,0.0,0.74748,0.00015,18.14861]
[1778589940955,37.1,80865.91,0.0,0.74748,0.00015,18.14861]
[1778589941060,37.1,80865.91,0.0,0.74748,0.00015,18.14861]
[1778589941160,37.1,80865.33,0.0,0.74739,0.00015,18.15191]
[1778589944925,37.11,80868.94,0.0,0.74793,0.00015,18.13241]
[1778589948433,37.11,80870.12,0.0,0.7481,0.00015,18.12616]
[1778589949143,37.11,80870.38,0.0,0.74814,0.00015,18.12486]
[1778589949150,37.11,80870.38,0.0,0.74814,0.00015,18.12486]
[1778589949312,37.11,80870.38,0.0,0.74814,0.00015,18.12486]
[1778589949410,37.11,80871.51,0.0,0.7483,0.00015,18.1189]
[1778589951974,37.11,80869.87,0.0,0.74805,0.00015,18.12825]
[1778589956002,37.11,80871.41,0.0,0.74826,0.00015,18.12029]
[1778589957009,37.11,80873.03,0.0,0.74851,0.00015,18.11148]
[1778589958110,37.11,80873.03,0.0,0.74851,0.00015,18.11148]
[1778589958159,37.11,80873.03,0.0,0.74851,0.00015,18.11148]
[1778589958218,37.11,80873.03,0.0,0.74851,0.00015,18.11148]
[1778589958307,37.11,80873.03,0.0,0.74851,0.00015,18.11148]
[1778589958406,37.11,80872.52,0.0,0.74842,0.00015,18.11462]
[1778589959023,37.11,80874.46,0.0,0.74871,0.00015,18.10389]
[1778589959568,37.11,80874.46,0.0,0.74871,0.00015,18.10389]
[1778589961037,37.12,80876.7,0.0,0.74904,0.00015,18.09183]
[1778589962044,37.12,80878.54,0.0,0.74932,0.00015,18.08182]
[1778589963458,37.12,80878.54,0.0,0.74932,0.00015,18.08182]
[1778589963051,37.12,80880.05,0.0,0.74954,0.00015,18.07364]
[1778589963563,37.12,80880.05,0.0,0.74954,0.00015,18.07364]
[1778589963645,37.12,80880.05,0.0,0.74954,0.00015,18.07364]
[1778589964058,37.12,80879.37,0.0,0.74943,0.00015,18.07762]
[1778589968440,37.12,80879.88,0.0,0.74949,0.00015,18.07539]
[1778589968496,37.12,80879.81,0.0,0.74948,0.00015,18.07598]
[1778589968561,37.12,80879.81,0.0,0.74948,0.00015,18.07598]
[1778589969093,37.12,80878.08,0.0,0.74921,0.00015,18.08557]
[1778589970100,37.12,80886.61,0.0,0.7505,0.00015,18.03833]
[1778589971454,37.12,80895.73,0.0,0.75186,0.00015,17.98777]
[1778589972114,37.12,80897.74,0.0,0.75216,0.00015,17.97655]
[1778589973694,37.12,80897.63,0.0,0.75215,0.00015,17.97718]
[1778589973744,37.12,80897.63,0.0,0.75215,0.00015,17.97718]
[1778589973812,37.12,80897.63,0.0,0.75215,0.00015,17.97718]
[1778589974128,37.12,80898.26,0.0,0.75224,0.00015,17.97378]
[1778589976142,37.13,80900.82,0.0,0.75262,0.00015,17.95971]
[1778589980170,37.13,80895.0,0.0,0.75173,0.00015,17.99273]
[1778589981177,37.13,80886.49,0.0,0.75045,0.00015,18.04023]
[1778589983019,37.13,80885.33,0.0,0.75027,0.00015,18.04676]
[1778589983063,37.13,80885.33,0.0,0.75027,0.00015,18.04676]
[1778589983301,37.13,80885.33,0.0,0.75027,0.00015,18.04676]
[1778589983312,37.13,80885.33,0.0,0.75027,0.00015,18.04676]
[1778589983403,37.13,80889.7,0.0,0.75093,0.00015,18.02253]
[1778589989233,37.13,80891.13,0.0,0.75113,0.00015,18.01487]
[1778589990055,37.13,80891.13,0.0,0.75113,0.00015,18.01487]
[1778589990107,37.13,80891.13,0.0,0.75113,0.00015,18.01487]
[1778589990310,37.13,80891.13,0.0,0.75113,0.00015,18.01487]
[1778589990409,37.13,80893.2,0.0,0.75144,0.00015,18.00346]
[1778589991247,37.13,80891.84,0.0,0.75128,0.00015,18.00602]
[1778589996282,37.13,80892.87,0.0,0.75142,0.00015,18.00062]
[1778589999108,37.13,80892.29,0.0,0.75133,0.00015,18.004]
[1778589999160,37.13,80892.29,0.0,0.75133,0.00015,18.004]
[1778589999313,37.13,80892.29,0.0,0.75133,0.00015,18.004]
[1778589999389,37.13,80892.32,0.0,0.75133,0.00015,18.00397]
[1778590005346,37.14,80893.09,0.0,0.75144,0.00015,18.00007]
[1778590006353,37.14,80898.46,0.0,0.75224,0.00015,17.97019]
[1778590007360,37.14,80901.08,0.0,0.75263,0.00015,17.95565]
[1778590007792,37.14,80901.08,0.0,0.75263,0.00015,17.95565]
[1778590007809,37.14,80901.08,0.0,0.75263,0.00015,17.95565]
[1778590007813,37.14,80901.08,0.0,0.75263,0.00015,17.95565]
[1778590008076,37.14,80901.08,0.0,0.75263,0.00015,17.95565]
[1778590008309,37.14,80901.08,0.0,0.75263,0.00015,17.95565]
[1778590008367,37.14,80896.88,0.0,0.752,0.00015,17.97921]
[1778590009374,37.14,80894.51,0.0,0.75164,0.00015,17.99251]
[1778590014409,37.14,80894.52,0.0,0.75163,0.00015,17.99318]
[1778590017430,37.14,80887.07,0.0,0.75049,0.00015,18.0351]
[1778590018296,37.14,80887.07,0.0,0.75049,0.00015,18.0351]
[1778590018314,37.14,80887.07,0.0,0.75049,0.00015,18.0351]
[1778590018329,37.14,80887.07,0.0,0.75049,0.00015,18.0351]
[1778590018437,37.14,80885.55,0.0,0.75026,0.00015,18.04365]
[1778590019444,37.14,80883.57,0.0,0.74996,0.00015,18.05474]
[1778590020451,37.14,80881.04,0.0,0.74958,0.00015,18.06884]
[1778590025486,37.15,80881.82,0.0,0.74969,0.00015,18.06481]
[1778590026614,37.15,80881.62,0.0,0.74966,0.00015,18.06598]
[1778590026664,37.15,80881.62,0.0,0.74966,0.00015,18.06598]
[1778590026808,37.15,80881.62,0.0,0.74966,0.00015,18.06598]
[1778590027500,37.15,80880.37,0.0,0.74947,0.00015,18.07297]
[1778590028507,37.15,80887.7,0.0,0.75057,0.00015,18.03236]
[1778590028872,37.15,80887.7,0.0,0.75057,0.00015,18.03236]
[1778590029561,37.15,80887.7,0.0,0.75057,0.00015,18.03236]
[1778590029514,37.15,80894.4,0.0,0.75157,0.00015,17.99519]
[1778590030521,37.15,80894.41,0.0,0.75157,0.00015,17.99528]
[1778590032535,37.15,80899.15,0.0,0.75228,0.00015,17.96898]
[1778590033542,37.15,80897.45,0.0,0.75202,0.00015,17.97855]
[1778590036563,37.15,80899.05,0.0,0.75225,0.00015,17.96985]
[1778590037570,37.15,80902.22,0.0,0.75273,0.00015,17.95213]
[1778590038154,37.15,80902.22,0.0,0.75273,0.00015,17.95213]
[1778590038206,37.15,80902.22,0.0,0.75273,0.00015,17.95213]
[1778590038310,37.15,80902.22,0.0,0.75273,0.00015,17.95213]
[1778590038577,37.15,80903.57,0.0,0.75293,0.00015,17.9446]
[1778590042605,37.15,80909.51,0.0,0.75382,0.00015,17.91142]
[1778590044508,37.15,80909.51,0.0,0.75382,0.00015,17.91142]
[1778590044521,37.15,80909.51,0.0,0.75382,0.00015,17.91142]
[1778590044560,37.15,80909.51,0.0,0.75382,0.00015,17.91142]
[1778590043612,37.15,80914.01,0.0,0.75449,0.00015,17.88624]
[1778590044619,37.15,80917.71,0.0,0.75504,0.00015,17.86553]
[1778590047640,37.15,80922.7,0.0,0.75577,0.00015,17.83777]
[1778590049210,37.15,80922.7,0.0,0.75577,0.00015,17.83777]
[1778590049250,37.15,80926.26,0.0,0.7563,0.00015,17.81774]
[1778590049976,37.15,80926.26,0.0,0.7563,0.00015,17.81774]
[1778590050028,37.15,80926.26,0.0,0.7563,0.00015,17.81774]
[1778590050069,37.15,80926.26,0.0,0.7563,0.00015,17.81774]
[1778590050569,37.15,80926.26,0.0,0.7563,0.00015,17.81774]
[1778590050584,37.15,80926.1,0.0,0.75627,0.00015,17.81892]
[1778590051668,37.15,80925.28,0.0,0.75618,0.00015,17.81864]
[1778590052675,37.15,80922.5,0.0,0.75577,0.00015,17.83441]
[1778590053738,37.15,80922.5,0.0,0.75577,0.00015,17.83441]
[1778590053785,37.15,80922.5,0.0,0.75577,0.00015,17.83441]
[1778590053810,37.15,80922.5,0.0,0.75577,0.00015,17.83441]
[1778590053886,37.16,80919.67,0.0,0.75535,0.00015,17.85038]
[1778590059725,37.16,80920.17,0.0,0.7554,0.00015,17.84822]
[1778590060838,37.16,80920.17,0.0,0.7554,0.00015,17.84822]
[1778590061581,37.16,80920.17,0.0,0.7554,0.00015,17.84822]
[1778590061158,37.16,80922.67,0.0,0.75577,0.00015,17.83426]
[1778590061739,37.16,80924.24,0.0,0.756,0.00015,17.82555]
[1778590063753,37.16,80925.25,0.0,0.75615,0.00015,17.82015]
[1778590066775,37.16,80926.87,0.0,0.75637,0.00015,17.81147]
[1778590070803,37.17,80928.36,0.0,0.75658,0.00015,17.80368]
[1778590075839,37.17,80928.56,0.0,0.75659,0.00015,17.80334]
[1778590076845,37.17,80923.74,0.0,0.75587,0.00015,17.83066]
[1778590079866,37.17,80922.76,0.0,0.75571,0.00015,17.83655]
[1778590084901,37.17,80921.82,0.0,0.75556,0.00015,17.84243]
[1778590085908,37.17,80917.75,0.0,0.75495,0.00015,17.86541]
[1778590088931,37.18,80919.0,0.0,0.75513,0.00015,17.85863]
[1778590093966,37.18,80919.17,0.0,0.75515,0.00015,17.85812]
[1778590099001,37.18,80918.39,0.0,0.75502,0.00015,17.86291]
[1778590106053,37.18,80917.56,0.0,0.75488,0.00015,17.86808]
[1778590108067,37.18,80918.61,0.0,0.75504,0.00015,17.86233]
[1778590110081,37.18,80919.73,0.0,0.7552,0.00015,17.85619]
[1778590111090,37.18,80912.91,0.0,0.75422,0.00015,17.88952]
[1778590112095,37.18,80905.62,0.0,0.75313,0.00015,17.93035]
[1778590114109,37.18,80907.98,0.0,0.75348,0.00015,17.91735]
[1778590115013,37.18,80907.98,0.0,0.75348,0.00015,17.91735]
[1778590115066,37.18,80907.98,0.0,0.75348,0.00015,17.91735]
[1778590115309,37.18,80907.98,0.0,0.75348,0.00015,17.91735]
[1778590115410,37.18,80908.69,0.0,0.75358,0.00015,17.91348]
[1778590120152,37.19,80914.9,0.0,0.75449,0.00015,17.87924]
[1778590121159,37.19,80917.9,0.0,0.75494,0.00015,17.86246]
[1778590122166,37.19,80919.39,0.0,0.75516,0.00015,17.85415]
[1778590123173,37.19,80921.66,0.0,0.7555,0.00015,17.84147]
[1778590128208,37.19,80922.3,0.0,0.75558,0.00015,17.83833]
[1778590131229,37.19,80924.87,0.0,0.75595,0.00015,17.82416]
[1778590136265,37.19,80924.78,0.0,0.75593,0.00015,17.82527]
[1778590137272,37.19,80934.14,0.0,0.75731,0.00015,17.77263]
[1778590138279,37.2,80933.01,0.0,0.75714,0.00015,17.77911]
[1778590139286,37.2,80929.24,0.0,0.75658,0.00015,17.80046]
[1778590140293,37.2,80930.13,0.0,0.75671,0.00015,17.79551]
[1778590145328,37.2,80929.16,0.0,0.75656,0.00015,17.80137]
[1778590149356,37.2,80932.47,0.0,0.75704,0.00015,17.78298]
[1778590150363,37.2,80934.3,0.0,0.75731,0.00015,17.77271]
[1778590152631,37.2,80936.42,0.0,0.75762,0.00015,17.76071]
[1778590153384,37.2,80938.67,0.0,0.75796,0.00015,17.74799]
[1778590155398,37.2,80937.95,0.0,0.75784,0.00015,17.75221]
[1778590158419,37.2,80938.68,0.0,0.75795,0.00015,17.74832]
[1778590159426,37.2,80937.54,0.0,0.75778,0.00015,17.75485]
[1778590162447,37.2,80938.27,0.0,0.75788,0.00015,17.75096]
[1778590167482,37.2,80938.67,0.0,0.75793,0.00015,17.74913]
[1778590171510,37.21,80939.81,0.0,0.75812,0.00015,17.73808]
[1778590172518,37.21,80941.02,0.0,0.7583,0.00015,17.73124]
[1778590173524,37.21,80948.48,0.0,0.7594,0.00015,17.68917]
[1778590174531,37.21,80947.29,0.0,0.75922,0.00015,17.69608]
[1778590175538,37.21,80948.71,0.0,0.75942,0.00015,17.68818]
[1778590177552,37.21,80947.75,0.0,0.75927,0.00015,17.69394]
[1778590178559,37.21,80948.42,0.0,0.75937,0.00015,17.69029]
[1778590180573,37.21,80949.58,0.0,0.75953,0.00015,17.68402]
[1778590181580,37.21,80951.17,0.0,0.75976,0.00015,17.67516]
[1778590182587,37.21,80950.29,0.0,0.75963,0.00015,17.68033]
[1778590183594,37.21,80953.71,0.0,0.76013,0.00015,17.66101]
[1778590184601,37.21,80959.19,0.0,0.76093,0.00015,17.62992]
[1778590185608,37.21,80956.5,0.0,0.76053,0.00015,17.6454]
[1778590186615,37.22,80957.17,0.0,0.76063,0.00015,17.64173]
[1778590188629,37.22,80951.84,0.0,0.75984,0.00015,17.67233]
[1778590189636,37.22,80952.7,0.0,0.75996,0.00015,17.66757]
[1778590190643,37.22,80951.84,0.0,0.75983,0.00015,17.67258]
[1778590192657,37.22,80951.53,0.0,0.75978,0.00015,17.67457]
[1778590194671,37.22,80950.5,0.0,0.75962,0.00015,17.68065]
[1778590195678,37.22,80949.49,0.0,0.75947,0.00015,17.6865]
[1778590197692,37.22,80947.66,0.0,0.75919,0.00015,17.69709]
[1778590199706,37.22,80948.52,0.0,0.75932,0.00015,17.69241]
[1778590201720,37.22,80947.35,0.0,0.75914,0.00015,17.69925]
[1778590203734,37.22,80946.0,0.0,0.75894,0.00015,17.7071]
[1778590206755,37.23,80946.68,0.0,0.75903,0.00015,17.70351]
[1778590210783,37.23,80941.57,0.0,0.75826,0.00015,17.7331]
[1778590211790,37.23,80930.45,0.0,0.75661,0.00015,17.79603]
[1778590212797,37.23,80930.91,0.0,0.75668,0.00015,17.79354]
[1778590214811,37.23,80930.09,0.0,0.75655,0.00015,17.79833]
[1778590218839,37.23,80928.97,0.0,0.75638,0.00015,17.80491]
[1778590219846,37.23,80927.07,0.0,0.75609,0.00015,17.81566]
[1778590221860,37.23,80929.49,0.0,0.75645,0.00015,17.80213]
[1778590225888,37.23,80927.45,0.0,0.75614,0.00015,17.81382]
[1778590226895,37.23,80922.56,0.0,0.75542,0.00015,17.84133]
[1778590227902,37.23,80920.74,0.0,0.75515,0.00015,17.85155]
[1778590228909,37.23,80919.25,0.0,0.75493,0.00015,17.85991]
[1778590233944,37.23,80916.07,0.0,0.75449,0.00015,17.87263]
[1778590239986,37.23,80916.05,0.0,0.75449,0.00015,17.87261]
[1778590242000,37.23,80913.25,0.0,0.75408,0.00015,17.88824]
[1778590245026,37.23,80908.89,0.0,0.75343,0.00015,17.9126]
[1778590250061,37.23,80908.19,0.0,0.75331,0.00015,17.91707]
[1778590252075,37.24,80909.95,0.0,0.75357,0.00015,17.90751]
[1778590254097,37.24,80902.72,0.0,0.75248,0.00015,17.94813]
[1778590255102,37.24,80892.74,0.0,0.75098,0.00015,18.00361]
[1778590256108,37.24,80890.96,0.0,0.75071,0.00015,18.01364]
[1778590258129,37.24,80886.68,0.0,0.75007,0.00015,18.03742]
[1778590259136,37.24,80884.38,0.0,0.74972,0.00015,18.05022]
[1778590261150,37.24,80888.16,0.0,0.75029,0.00015,18.02943]
[1778590261832,37.24,80888.16,0.0,0.75029,0.00015,18.02943]
[1778590262295,37.24,80896.1,0.0,0.75148,0.00015,17.98539]
[1778590263563,37.24,80896.1,0.0,0.75148,0.00015,17.98539]
[1778590268199,37.24,80897.78,0.0,0.75172,0.00015,17.97638]
[1778590270213,37.24,80904.99,0.0,0.75279,0.00015,17.93637]
[1778590271220,37.24,80908.16,0.0,0.75327,0.00015,17.91869]
[1778590273235,37.24,80906.27,0.0,0.75298,0.00015,17.92928]
[1778590274783,37.24,80906.27,0.0,0.75298,0.00015,17.92928]
[1778590276256,37.24,80909.98,0.0,0.75354,0.00015,17.90861]
[1778590277572,37.24,80909.98,0.0,0.75354,0.00015,17.90861]
[1778590277616,37.24,80911.85,0.0,0.75382,0.00015,17.8982]
[1778590278270,37.24,80918.13,0.0,0.75475,0.00015,17.86311]
[1778590282298,37.24,80919.11,0.0,0.75489,0.00015,17.85797]
[1778590285319,37.24,80920.16,0.0,0.75504,0.00015,17.85232]
[1778590288340,37.25,80921.16,0.0,0.75518,0.00015,17.84698]
[1778590290354,37.25,80919.43,0.0,0.75492,0.00015,17.8567]
[1778590291361,37.25,80932.01,0.0,0.75683,0.00015,17.78098]
[1778590292368,37.25,80932.31,0.0,0.75687,0.00015,17.77937]
[1778590294388,37.25,80926.99,0.0,0.75608,0.00015,17.80947]
[1778590295391,37.25,80894.24,0.0,0.75119,0.00015,17.99254]
[1778590296398,37.25,80888.63,0.0,0.75035,0.00015,18.02376]
[1778590297405,37.25,80889.92,0.0,0.75054,0.00015,18.0167]
[1778590298422,37.25,80892.58,0.0,0.75093,0.00015,18.00204]
[1778590300432,37.25,80889.93,0.0,0.75053,0.00015,18.01693]
[1778590304718,37.25,80890.76,0.0,0.75065,0.00015,18.0126]
[1778590304811,37.25,80888.2,0.0,0.75026,0.00015,18.02696]
[1778590305559,37.25,80888.2,0.0,0.75026,0.00015,18.02696]
[1778590309496,37.25,80886.68,0.0,0.75002,0.00015,18.03569]
[1778590312517,37.25,80885.32,0.0,0.74981,0.00015,18.0434]
[1778590317552,37.26,80882.48,0.0,0.74938,0.00015,18.05938]
[1778590322587,37.26,80882.69,0.0,0.7494,0.00015,18.05844]
[1778590324601,37.26,80884.22,0.0,0.74963,0.00015,18.05007]
[1778590325608,37.26,80882.25,0.0,0.74933,0.00015,18.061]
[1778590326615,37.26,80880.86,0.0,0.74912,0.00015,18.06872]
[1778590331650,37.26,80881.69,0.0,0.74925,0.00015,18.06428]
[1778590336685,37.26,80882.7,0.0,0.74939,0.00015,18.05884]
[1778590338699,37.26,80880.58,0.0,0.74907,0.00015,18.07064]
[1778590343734,37.26,80880.94,0.0,0.74912,0.00015,18.06877]
[1778590348769,37.26,80880.87,0.0,0.74911,0.00015,18.06932]
[1778590353804,37.26,80881.48,0.0,0.74923,0.00015,18.06114]
[1778590358839,37.26,80880.62,0.0,0.7491,0.00015,18.0661]
[1778590364888,37.26,80879.65,0.0,0.74895,0.00015,18.07171]
[1778590369923,37.27,80881.28,0.0,0.74919,0.00015,18.06293]
[1778590374958,37.27,80881.55,0.0,0.74922,0.00015,18.0617]
[1778590379993,37.27,80880.71,0.0,0.74909,0.00015,18.06661]
[1778590383014,37.27,80884.53,0.0,0.74966,0.00015,18.04567]
[1778590384021,37.27,80885.9,0.0,0.74986,0.00015,18.03817]
[1778590386039,37.27,80887.41,0.0,0.75008,0.00015,18.02999]
[1778590391072,37.27,80887.08,0.0,0.75002,0.00015,18.03224]
[1778590392079,37.27,80889.93,0.0,0.75045,0.00015,18.01656]
[1778590397114,37.27,80890.87,0.0,0.75058,0.00015,18.01188]
[1778590400135,37.27,80885.61,0.0,0.74979,0.00015,18.04104]
[1778590405170,37.27,80885.84,0.0,0.74982,0.00015,18.03974]
[1778590410205,37.27,80886.03,0.0,0.74985,0.00015,18.03867]
[1778590413226,37.27,80890.86,0.0,0.75061,0.00015,18.00694]
[1778590414233,37.27,80893.71,0.0,0.75104,0.00015,17.99118]
[1778590417821,37.28,80888.75,0.0,0.75029,0.00015,18.01879]
[1778590418261,37.28,80882.47,0.0,0.74935,0.00015,18.05349]
[1778590423296,37.27,80882.58,0.0,0.74937,0.00015,18.05277]
[1778590424305,37.27,80887.4,0.0,0.75009,0.00015,18.02613]
[1778590425310,37.27,80890.81,0.0,0.75061,0.00015,18.00727]
[1778590428332,37.28,80889.25,0.0,0.75037,0.00015,18.01599]
[1778590430346,37.28,80887.13,0.0,0.75005,0.00015,18.02774]
[1778590433367,37.28,80882.78,0.0,0.7494,0.00015,18.05178]
[1778590434374,37.28,80880.28,0.0,0.74902,0.00015,18.06554]
[1778590435381,37.28,80878.88,0.0,0.74881,0.00015,18.07322]
[1778590440416,37.27,80882.0,0.0,0.74929,0.00015,18.05581]
[1778590441423,37.27,80883.93,0.0,0.74958,0.00015,18.04514]
[1778590443438,37.27,80887.13,0.0,0.75006,0.00015,18.02744]
[1778590444445,37.27,80888.79,0.0,0.75031,0.00015,18.01827]
[1778590447468,37.27,80887.5,0.0,0.75011,0.00015,18.02545]
[1778590450487,37.27,80889.21,0.0,0.75037,0.00015,18.01603]
[1778590451494,37.27,80890.67,0.0,0.75059,0.00015,18.00797]
[1778590454515,37.27,80892.34,0.0,0.75084,0.00015,17.99881]
[1778590459550,37.28,80891.68,0.0,0.75073,0.00015,18.00264]
[1778590461564,37.28,80895.13,0.0,0.75125,0.00015,17.98359]
[1778590466599,37.28,80895.7,0.0,0.75133,0.00015,17.98068]
[1778590469620,37.28,80897.05,0.0,0.75152,0.00015,17.97335]
[1778590472641,37.28,80898.37,0.0,0.75176,0.00015,17.96116]
[1778590473648,37.28,80902.1,0.0,0.75231,0.00015,17.94049]
[1778590477677,37.28,80900.52,0.0,0.75207,0.00015,17.94961]
[1778590478683,37.28,80897.24,0.0,0.75158,0.00015,17.96791]
[1778590483719,37.28,80896.53,0.0,0.75146,0.00015,17.97208]
[1778590484725,37.28,80893.13,0.0,0.75095,0.00015,17.99097]
[1778590486739,37.28,80890.45,0.0,0.75055,0.00015,18.00587]
[1778590489760,37.28,80888.82,0.0,0.7503,0.00015,18.0149]
[1778590491774,37.28,80887.3,0.0,0.75008,0.00015,18.0233]
[1778590496809,37.28,80888.83,0.0,0.75031,0.00015,18.01479]
[1778590498823,37.28,80886.66,0.0,0.74998,0.00015,18.02678]
[1778590503859,37.28,80887.06,0.0,0.75004,0.00015,18.02452]
[1778590504865,37.28,80885.43,0.0,0.7498,0.00015,18.03352]
[1778590505872,37.28,80881.02,0.0,0.74914,0.00015,18.05784]
[1778590508893,37.28,80879.36,0.0,0.74889,0.00015,18.0669]
[1778590509901,37.28,80876.85,0.0,0.74851,0.00015,18.08068]
[1778590510908,37.28,80859.85,0.0,0.74594,0.00015,18.17391]
[1778590511526,37.28,80859.85,0.0,0.74594,0.00015,18.17391]
[1778590511915,37.28,80853.81,0.0,0.74502,0.00015,18.20693]
[1778590513564,37.28,80853.66,0.0,0.745,0.00015,18.20774]
[1778590518964,37.28,80852.73,0.0,0.74486,0.00015,18.21265]
[1778590522992,37.28,80858.26,0.0,0.7457,0.00015,18.18244]
[1778590523926,37.28,80858.26,0.0,0.7457,0.00015,18.18244]
[1778590523999,37.28,80860.52,0.0,0.74605,0.00015,18.1701]
[1778590524799,37.28,80860.52,0.0,0.74605,0.00015,18.1701]
[1778590530042,37.28,80859.91,0.0,0.74595,0.00015,18.17359]
[1778590535078,37.28,80865.16,0.0,0.74678,0.00015,18.13984]
[1778590540113,37.28,80866.15,0.0,0.74694,0.00015,18.13416]
[1778590541120,37.28,80867.97,0.0,0.74722,0.00015,18.12413]
[1778590542127,37.28,80874.33,0.0,0.74818,0.00015,18.08917]
[1778590544141,37.28,80876.08,0.0,0.74844,0.00015,18.07955]
[1778590549176,37.28,80877.51,0.0,0.74866,0.00015,18.07163]
[1778590552527,37.28,80878.1,0.0,0.74875,0.00015,18.06826]
[1778590558239,37.28,80877.28,0.0,0.74864,0.00015,18.07241]
[1778590560253,37.28,80879.1,0.0,0.74892,0.00015,18.06229]
[1778590562661,37.28,80879.17,0.0,0.74893,0.00015,18.06186]
[1778590563562,37.28,80879.98,0.0,0.74905,0.00015,18.05733]
[1778590567302,37.28,80877.54,0.0,0.74869,0.00015,18.07065]
[1778590572337,37.27,80876.9,0.0,0.7486,0.00015,18.07394]
[1778590577372,37.27,80877.03,0.0,0.74862,0.00015,18.073]
[1778590579386,37.27,80879.64,0.0,0.74902,0.00015,18.05855]
[1778590585429,37.27,80879.6,0.0,0.74901,0.00015,18.05862]
[1778590592479,37.27,80879.46,0.0,0.74904,0.00015,18.05422]
[1778590597514,37.27,80879.49,0.0,0.74905,0.00015,18.05394]
[1778590599529,37.27,80874.97,0.0,0.74836,0.00015,18.0788]
[1778590600536,37.27,80869.47,0.0,0.74753,0.00015,18.109]
[1778590602550,37.27,80871.13,0.0,0.74779,0.00015,18.09975]
[1778590607585,37.27,80872.5,0.0,0.748,0.00015,18.09193]
[1778590612621,37.27,80871.92,0.0,0.74792,0.00015,18.09482]
[1778590617656,37.27,80872.71,0.0,0.74805,0.00015,18.09015]
[1778590622691,37.26,80872.87,0.0,0.74809,0.00015,18.08891]
[1778590623700,37.26,80859.14,0.0,0.74601,0.00015,18.16414]
[1778590624282,37.26,80859.14,0.0,0.74601,0.00015,18.16414]
[1778590624334,37.26,80859.14,0.0,0.74601,0.00015,18.16414]
[1778590624628,37.26,80859.14,0.0,0.74601,0.00015,18.16414]
[1778590624709,37.26,80852.16,0.0,0.74495,0.00015,18.20217]
[1778590625309,37.26,80852.16,0.0,0.74495,0.00015,18.20217]
[1778590625716,37.26,80852.27,0.0,0.74497,0.00015,18.20145]
[1778590630753,37.26,80852.1,0.0,0.74496,0.00015,18.20177]
[1778590631760,37.26,80854.14,0.0,0.74527,0.00015,18.19052]
[1778590633567,37.26,80855.16,0.0,0.74543,0.00015,18.18484]
[1778590633774,37.26,80857.58,0.0,0.7458,0.00015,18.17151]
[1778590635788,37.26,80859.93,0.0,0.74616,0.00015,18.15848]
[1778590639816,37.26,80874.83,0.0,0.74843,0.00015,18.07636]
[1778590640950,37.26,80874.83,0.0,0.74843,0.00015,18.07636]
[1778590641051,37.26,80878.34,0.0,0.74896,0.00015,18.057]
[1778590641567,37.26,80878.34,0.0,0.74896,0.00015,18.057]
[1778590641832,37.26,80877.74,0.0,0.74887,0.00015,18.06031]
[1778590643850,37.26,80869.14,0.0,0.74757,0.00015,18.10764]
[1778590644603,37.26,80869.14,0.0,0.74757,0.00015,18.10764]
[1778590644621,37.26,80869.14,0.0,0.74757,0.00015,18.10764]
[1778590644879,37.26,80869.14,0.0,0.74757,0.00015,18.10764]
[1778590644906,37.26,80858.99,0.0,0.74603,0.00015,18.1633]
[1778590645308,37.26,80858.99,0.0,0.74603,0.00015,18.1633]
[1778590645860,37.26,80858.82,0.0,0.74601,0.00015,18.1642]
[1778590647874,37.25,80862.06,0.0,0.7465,0.00015,18.1463]
[1778590652909,37.25,80860.78,0.0,0.74636,0.00015,18.14793]
[1778590657944,37.25,80862.39,0.0,0.74661,0.00015,18.13877]
[1778590662979,37.25,80862.39,0.0,0.74662,0.00015,18.13836]
[1778590669022,37.25,80862.74,0.0,0.74669,0.00015,18.13587]
[1778590674057,37.24,80860.95,0.0,0.74643,0.00015,18.14525]
[1778590679092,37.24,80860.61,0.0,0.7464,0.00015,18.14638]
[1778590684128,37.24,80860.52,0.0,0.7464,0.00015,18.14612]
[1778590688156,37.24,80857.12,0.0,0.7459,0.00015,18.16439]
[1778590693191,37.23,80856.41,0.0,0.7458,0.00015,18.16775]
[1778590699236,37.23,80857.8,0.0,0.74603,0.00015,18.15951]
[1778590704271,37.23,80856.62,0.0,0.74587,0.00015,18.16546]
[1778590709306,37.22,80851.48,0.0,0.7451,0.00015,18.19303]
[1778590715348,37.22,80849.63,0.0,0.74488,0.00015,18.19738]
[1778590718369,37.22,80846.13,0.0,0.74435,0.00015,18.2161]
[1778590723405,37.22,80846.02,0.0,0.74435,0.00015,18.216]
[1778590728443,37.21,80846.33,0.0,0.74442,0.00015,18.21366]
[1778590733477,37.21,80845.73,0.0,0.74434,0.00015,18.2163]
[1778590738512,37.21,80846.89,0.0,0.74454,0.00015,18.20938]
[1778590740526,37.21,80850.41,0.0,0.74508,0.00015,18.18994]
[1778590741533,37.2,80852.67,0.0,0.74543,0.00015,18.1775]
[1778590746568,37.2,80851.81,0.0,0.74531,0.00015,18.1818]
[1778590747575,37.2,80855.47,0.0,0.74586,0.00015,18.1617]
[1778590753617,37.2,80856.35,0.0,0.74601,0.00015,18.15645]
[1778590755635,37.2,80854.07,0.0,0.74567,0.00015,18.16876]
[1778590760668,37.2,80854.09,0.0,0.74568,0.00015,18.16822]
[1778590765703,37.2,80857.08,0.0,0.74615,0.00015,18.15143]
[1778590768724,37.19,80859.73,0.0,0.74656,0.00015,18.13671]
[1778590773759,37.19,80859.21,0.0,0.74652,0.00015,18.13429]
[1778590778794,37.19,80860.32,0.0,0.7467,0.00015,18.12794]
[1778590783829,37.19,80860.52,0.0,0.74674,0.00015,18.1266]
[1778590788864,37.19,80860.94,0.0,0.74681,0.00015,18.12407]
[1778590793899,37.19,80860.8,0.0,0.74679,0.00015,18.12462]
[1778590798934,37.19,80861.39,0.0,0.74689,0.00015,18.12115]
[1778590801955,37.19,80865.86,0.0,0.74757,0.00015,18.09644]
[1778590802531,37.19,80865.86,0.0,0.74757,0.00015,18.09644]
[1778590802962,37.19,80871.09,0.0,0.74836,0.00015,18.06745]
[1778590804976,37.18,80867.22,0.0,0.74779,0.00015,18.08847]
[1778590805560,37.18,80867.22,0.0,0.74779,0.00015,18.08847]
[1778590805983,37.18,80867.98,0.0,0.7479,0.00015,18.08421]
[1778590811018,37.18,80866.72,0.0,0.74772,0.00015,18.09079]
[1778590815176,37.18,80870.39,0.0,0.74829,0.00015,18.07027]
[1778590819079,37.18,80872.46,0.0,0.74861,0.00015,18.05852]
[1778590824117,37.18,80872.07,0.0,0.74856,0.00015,18.06007]
[1778590827138,37.17,80868.63,0.0,0.74806,0.00015,18.07857]
[1778590828145,37.17,80865.66,0.0,0.74761,0.00015,18.09478]
[1778590830159,37.17,80863.53,0.0,0.74729,0.00015,18.10623]
[1778590831166,37.17,80857.28,0.0,0.74639,0.00015,18.13547]
[1778590832384,37.17,80857.28,0.0,0.74639,0.00015,18.13547]
[1778590832415,37.17,80850.88,0.0,0.74542,0.00015,18.17041]
[1778590837208,37.17,80842.04,0.0,0.74408,0.00015,18.21835]
[1778590842243,37.17,80842.63,0.0,0.74419,0.00015,18.21438]
[1778590844257,37.16,80844.83,0.0,0.74453,0.00015,18.20211]
[1778590845264,37.16,80859.46,0.0,0.74676,0.00015,18.12197]
[1778590846370,37.16,80859.46,0.0,0.74676,0.00015,18.12197]
[1778590846396,37.16,80868.29,0.0,0.74811,0.00015,18.07311]
[1778590849292,37.16,80870.26,0.0,0.74841,0.00015,18.06208]
[1778590850299,37.16,80872.21,0.0,0.7487,0.00015,18.05131]
[1778590853320,37.16,80875.14,0.0,0.74915,0.00015,18.03492]
[1778590856345,37.16,80882.37,0.0,0.75025,0.00015,17.99478]
[1778590861381,37.16,80886.77,0.0,0.75091,0.00015,17.97046]
[1778590865409,37.16,80894.71,0.0,0.7521,0.00015,17.92645]
[1778590867429,37.16,80897.35,0.0,0.75249,0.00015,17.91183]
[1778590872463,37.16,80898.06,0.0,0.75259,0.00015,17.90796]
[1778590876497,37.16,80889.66,0.0,0.75133,0.00015,17.95501]
[1778590877504,37.16,80886.35,0.0,0.75083,0.00015,17.97348]
[1778590882539,37.17,80885.25,0.0,0.75065,0.00015,17.9798]
[1778590884553,37.17,80887.68,0.0,0.75102,0.00015,17.96637]
[1778590885560,37.17,80897.22,0.0,0.75245,0.00015,17.9132]
[1778590888581,37.17,80898.49,0.0,0.75264,0.00015,17.90623]
[1778590893616,37.17,80898.36,0.0,0.75266,0.00015,17.90214]
[1778590895630,37.17,80893.39,0.0,0.75191,0.00015,17.92995]
[1778590900665,37.17,80889.81,0.0,0.75137,0.00015,17.94994]
[1778590902679,37.17,80892.1,0.0,0.75171,0.00015,17.93717]
[1778590907714,37.17,80892.36,0.0,0.75175,0.00015,17.93588]
[1778590912751,37.17,80891.93,0.0,0.75168,0.00015,17.93854]
[1778590915772,37.17,80882.33,0.0,0.75023,0.00015,17.99206]
[1778590916779,37.17,80873.79,0.0,0.74894,0.00015,18.03938]
[1778590920807,37.17,80869.72,0.0,0.74833,0.00015,18.06155]
[1778590921815,37.17,80872.86,0.0,0.7488,0.00015,18.04415]
[1778590922828,37.17,80878.63,0.0,0.74968,0.00015,18.01218]
[1778590927862,37.17,80878.26,0.0,0.74963,0.00015,18.01399]
[1778590932897,37.17,80877.49,0.0,0.74953,0.00015,18.01774]
[1778590937932,37.16,80879.26,0.0,0.74981,0.00015,18.00739]
[1778590938939,37.16,80889.57,0.0,0.75136,0.00015,17.95]
[1778590939946,37.16,80893.53,0.0,0.75196,0.00015,17.92787]
[1778590942967,37.16,80895.44,0.0,0.75225,0.00015,17.91711]
[1778590946995,37.16,80892.14,0.0,0.75176,0.00015,17.93541]
[1778590952030,37.16,80890.85,0.0,0.75161,0.00015,17.93735]
[1778590957069,37.16,80891.58,0.0,0.75173,0.00015,17.93309]
[1778590959082,37.16,80893.98,0.0,0.75209,0.00015,17.91964]
[1778590960089,37.16,80900.08,0.0,0.753,0.00015,17.88556]
[1778590965124,37.16,80901.72,0.0,0.75325,0.00015,17.87651]
[1778590968145,37.16,80906.39,0.0,0.75394,0.00015,17.85045]
[1778590973180,37.16,80907.6,0.0,0.75414,0.00015,17.84329]
[1778590978215,37.16,80907.9,0.0,0.75419,0.00015,17.84115]
[1778590980229,37.15,80903.94,0.0,0.7536,0.00015,17.86316]
[1778590981236,37.15,80901.34,0.0,0.75322,0.00015,17.87762]
[1778590982243,37.15,80908.98,0.0,0.75436,0.00015,17.83469]
[1778590983250,37.15,80906.71,0.0,0.75403,0.00015,17.84729]
[1778590986271,37.15,80904.84,0.0,0.75375,0.00015,17.85748]
[1778590991307,37.15,80904.59,0.0,0.75373,0.00015,17.85835]
[1778590996343,37.15,80904.63,0.0,0.75375,0.00015,17.85759]
[1778591001378,37.14,80903.06,0.0,0.75353,0.00015,17.86583]
[1778591005406,37.14,80891.27,0.0,0.75177,0.00015,17.93126]
[1778591006413,37.14,80884.24,0.0,0.75071,0.00015,17.97028]
[1778591007420,37.14,80876.62,0.0,0.74956,0.00015,18.01258]
[1778591009434,37.14,80873.95,0.0,0.74916,0.00015,18.02727]
[1778591010441,37.14,80876.08,0.0,0.74949,0.00015,18.0153]
[1778591015476,37.14,80874.61,0.0,0.74932,0.00015,18.01802]
[1778591017490,37.14,80893.31,0.0,0.75214,0.00015,17.91382]
[1778591018497,37.14,80898.03,0.0,0.75286,0.00015,17.88729]
[1778591023532,37.13,80894.12,0.0,0.75229,0.00015,17.90842]
[1778591028567,37.13,80896.69,0.0,0.7527,0.00015,17.89325]
[1778591033602,37.13,80896.23,0.0,0.75265,0.00015,17.8951]
[1778591038638,37.12,80894.95,0.0,0.75247,0.00015,17.90155]
[1778591040651,37.12,80897.0,0.0,0.75279,0.00015,17.88979]
[1778591043672,37.12,80893.89,0.0,0.75233,0.00015,17.90676]
[1778591046694,37.12,80890.28,0.0,0.7518,0.00015,17.92648]
[1778591051730,37.11,80890.95,0.0,0.75192,0.00015,17.922]
[1778591052737,37.11,80885.76,0.0,0.75114,0.00015,17.95087]
[1778591054758,37.11,80870.34,0.0,0.74881,0.00015,18.03642]
[1778591056596,37.11,80873.51,0.0,0.74929,0.00015,18.01863]
[1778591061807,37.11,80872.59,0.0,0.74917,0.00015,18.02317]
[1778591064828,37.11,80868.59,0.0,0.74857,0.00015,18.04495]
[1778591066842,37.11,80871.09,0.0,0.74896,0.00015,18.03083]
[1778591071877,37.1,80871.86,0.0,0.74913,0.00015,18.02092]
[1778591073891,37.1,80879.57,0.0,0.75031,0.00015,17.97789]
[1778591074898,37.1,80876.97,0.0,0.74992,0.00015,17.99227]
[1778591075905,37.1,80873.21,0.0,0.74935,0.00015,18.01305]
[1778591080940,37.1,80874.03,0.0,0.74949,0.00015,18.00799]
[1778591082954,37.1,80869.08,0.0,0.74874,0.00015,18.03522]
[1778591083961,37.1,80861.93,0.0,0.74766,0.00015,18.07462]
[1778591089076,37.1,80861.26,0.0,0.74757,0.00015,18.07766]
[1778591093025,37.09,80869.39,0.0,0.74883,0.00015,18.0319]
[1778591094410,37.09,80873.87,0.0,0.74951,0.00015,18.00695]
[1778591100074,37.09,80872.18,0.0,0.74927,0.00015,18.01583]
[1778591105109,37.09,80872.23,0.0,0.74929,0.00015,18.0151]
[1778591106116,37.09,80878.41,0.0,0.75023,0.00015,17.98069]
[1778591107126,37.09,80880.57,0.0,0.75055,0.00015,17.96863]
[1778591108130,37.09,80885.31,0.0,0.75127,0.00015,17.94218]
[1778591109137,37.09,80875.64,0.0,0.74981,0.00015,17.99599]
[1778591110144,37.09,80873.11,0.0,0.74943,0.00015,18.00997]
[1778591112158,37.08,80878.83,0.0,0.7503,0.00015,17.97804]
[1778591116190,37.08,80873.99,0.0,0.74957,0.00015,18.00474]
[1778591121225,37.08,80873.58,0.0,0.74952,0.00015,18.00666]
[1778591123239,37.08,80866.75,0.0,0.74849,0.00015,18.04435]
[1778591124246,37.08,80863.6,0.0,0.74801,0.00015,18.06166]
[1778591129281,37.08,80862.34,0.0,0.74784,0.00015,18.06799]
[1778591131295,37.08,80865.45,0.0,0.74836,0.00015,18.04551]
[1778591132302,37.08,80869.17,0.0,0.74892,0.00015,18.02479]
[1778591136330,37.07,80872.36,0.0,0.74942,0.00015,18.00673]
[1778591138344,37.07,80875.11,0.0,0.74984,0.00015,17.99133]
[1778591140358,37.07,80878.83,0.0,0.7504,0.00015,17.97053]
[1778591141365,37.07,80885.92,0.0,0.75148,0.00015,17.93099]
[1778591144386,37.07,80889.58,0.0,0.75203,0.00015,17.91061]
[1778591145393,37.07,80891.64,0.0,0.75234,0.00015,17.89904]
[1778591150428,37.07,80892.94,0.0,0.75254,0.00015,17.89163]
[1778591155467,37.07,80894.28,0.0,0.75274,0.00015,17.88405]
[1778591157481,37.07,80905.34,0.0,0.7544,0.00015,17.82196]
[1778591159495,37.07,80906.25,0.0,0.75454,0.00015,17.81679]
[1778591160502,37.07,80903.23,0.0,0.75409,0.00015,17.83374]
[1778591163523,37.07,80897.68,0.0,0.75326,0.00015,17.86475]
[1778591168558,37.07,80888.59,0.0,0.7519,0.00015,17.91524]
[1778591169566,37.07,80883.54,0.0,0.75114,0.00015,17.94344]
[1778591171579,37.07,80884.22,0.0,0.75124,0.00015,17.93953]
[1778591175607,37.06,80878.73,0.0,0.75043,0.00015,17.96939]
[1778591180642,37.06,80879.36,0.0,0.75053,0.00015,17.96589]
[1778591182656,37.06,80884.15,0.0,0.75125,0.00015,17.93912]
[1778591187696,37.06,80884.17,0.0,0.75127,0.00015,17.93869]
[1778591189710,37.06,80888.83,0.0,0.75197,0.00015,17.91252]
[1778591190717,37.06,80892.34,0.0,0.7525,0.00015,17.89283]
[1778591191724,37.06,80890.37,0.0,0.75225,0.00015,17.8988]
[1778591196759,37.06,80890.69,0.0,0.7523,0.00015,17.89685]
[1778591198773,37.06,80884.42,0.0,0.75135,0.00015,17.93183]
[1778591200787,37.06,80886.36,0.0,0.75165,0.00015,17.92087]
[1778591205822,37.06,80885.07,0.0,0.75146,0.00015,17.92779]
[1778591210857,37.06,80885.71,0.0,0.75157,0.00015,17.92394]
[1778591217906,37.06,80885.73,0.0,0.75158,0.00015,17.92356]
[1778591219920,37.06,80881.95,0.0,0.75101,0.00015,17.94461]
[1778591223948,37.06,80879.61,0.0,0.75066,0.00015,17.95745]
[1778591225962,37.05,80884.21,0.0,0.75136,0.00015,17.93169]
[1778591228983,37.05,80886.12,0.0,0.75165,0.00015,17.92096]
[1778591234018,37.05,80885.92,0.0,0.75162,0.00015,17.92202]
[1778591239053,37.05,80885.47,0.0,0.75155,0.00015,17.92447]
[1778591244088,37.05,80887.77,0.0,0.7519,0.00015,17.91166]
[1778591245095,37.05,80890.15,0.0,0.75226,0.00015,17.89838]
[1778591250130,37.06,80891.3,0.0,0.75242,0.00015,17.89215]
[1778591251137,37.06,80899.17,0.0,0.75365,0.00015,17.84298]
[1778591252144,37.05,80903.03,0.0,0.75423,0.00015,17.82123]
[1778591254160,37.05,80900.13,0.0,0.7538,0.00015,17.83747]
[1778591255167,37.05,80897.58,0.0,0.75341,0.00015,17.85174]
[1778591257407,37.05,80901.71,0.0,0.75404,0.00015,17.82842]
[1778591261209,37.05,80894.45,0.0,0.75295,0.00015,17.869]
[1778591266244,37.05,80895.1,0.0,0.75306,0.00015,17.86495]
[1778591271279,37.05,80895.2,0.0,0.75309,0.00015,17.86398]
[1778591273293,37.05,80898.85,0.0,0.75364,0.00015,17.84334]
[1778591278328,37.05,80897.5,0.0,0.75344,0.00015,17.85062]
[1778591280342,37.05,80895.52,0.0,0.75315,0.00015,17.86159]
[1778591285386,37.04,80895.9,0.0,0.75322,0.00015,17.85906]
[1778591290420,37.04,80896.47,0.0,0.75331,0.00015,17.8555]
[1778591295455,37.04,80896.06,0.0,0.75326,0.00015,17.85745]
[1778591300490,37.04,80896.35,0.0,0.75331,0.00015,17.85544]
[1778591305525,37.04,80895.97,0.0,0.75327,0.00015,17.85719]
[1778591306532,37.04,80890.12,0.0,0.75239,0.00015,17.88992]
[1778591311567,37.03,80889.85,0.0,0.7524,0.00015,17.88583]
[1778591312574,37.03,80885.27,0.0,0.75171,0.00015,17.91135]
[1778591317609,37.03,80883.93,0.0,0.75152,0.00015,17.91854]
[1778591320630,37.03,80886.03,0.0,0.75184,0.00015,17.90667]
[1778591325665,37.03,80885.71,0.0,0.75179,0.00015,17.90831]
[1778591330700,37.03,80886.23,0.0,0.75187,0.00015,17.90528]
[1778591335735,37.03,80887.2,0.0,0.75204,0.00015,17.89924]
[1778591340770,37.03,80887.4,0.0,0.75208,0.00015,17.89744]
[1778591348826,37.02,80887.65,0.0,0.75215,0.00015,17.89512]
[1778591349833,37.02,80890.96,0.0,0.75265,0.00015,17.87646]
[1778591350840,37.02,80888.22,0.0,0.75224,0.00015,17.89172]
[1778591352854,37.02,80885.36,0.0,0.75181,0.00015,17.9075]
[1778591355875,37.02,80881.62,0.0,0.75125,0.00015,17.92813]
[1778591356882,37.02,80878.49,0.0,0.75078,0.00015,17.94556]
[1778591361917,37.02,80876.84,0.0,0.75054,0.00015,17.95443]
[1778591366952,37.01,80875.43,0.0,0.75034,0.00015,17.96176]
[1778591367959,37.01,80871.23,0.0,0.7497,0.00015,17.98508]
[1778591375008,37.01,80871.45,0.0,0.74979,0.00015,17.97817]
[1778591379038,37.01,80873.49,0.0,0.75011,0.00015,17.96645]
[1778591384073,37.01,80867.05,0.0,0.74915,0.00015,18.00189]
[1778591389108,37.0,80866.29,0.0,0.74904,0.00015,18.00558]
[1778591394143,37.0,80867.2,0.0,0.7492,0.00015,17.99999]
[1778591396157,37.0,80870.1,0.0,0.74964,0.00015,17.98366]
[1778591401192,37.0,80867.41,0.0,0.74924,0.00015,17.99819]
[1778591402449,37.0,80865.29,0.0,0.74892,0.00015,18.00987]
[1778591408241,36.99,80866.13,0.0,0.74907,0.00015,18.00449]
[1778591413276,36.99,80866.61,0.0,0.74916,0.00015,18.00123]
[1778591418311,36.99,80866.38,0.0,0.74914,0.00015,18.00193]
[1778591423347,36.99,80865.59,0.0,0.74904,0.00015,18.00573]
[1778591429390,36.98,80865.8,0.0,0.74909,0.00015,18.00386]
[1778591434425,36.98,80865.93,0.0,0.74916,0.00015,17.99755]
[1778591439460,36.98,80863.86,0.0,0.74886,0.00015,18.00851]
[1778591445502,36.97,80859.88,0.0,0.74827,0.00015,18.02989]
[1778591448523,36.97,80857.46,0.0,0.74791,0.00015,18.04288]
[1778591453559,36.97,80857.43,0.0,0.74792,0.00015,18.0426]
[1778591458593,36.97,80857.09,0.0,0.74788,0.00015,18.04402]
[1778591461614,36.97,80874.72,0.0,0.75057,0.00015,17.94563]
[1778591462621,36.97,80878.43,0.0,0.75114,0.00015,17.9249]
[1778591467656,36.97,80879.48,0.0,0.75129,0.00015,17.91915]
[1778591472691,36.97,80881.19,0.0,0.75155,0.00015,17.90965]
[1778591477726,36.97,80878.68,0.0,0.75117,0.00015,17.92353]
[1778591481755,36.97,80873.74,0.0,0.75042,0.00015,17.9512]
[1778591482762,36.97,80867.93,0.0,0.74954,0.00015,17.98358]
[1778591483769,36.97,80887.45,0.0,0.7525,0.00015,17.87438]
[1778591484776,36.97,80891.91,0.0,0.75318,0.00015,17.84919]
[1778591485783,36.97,80890.92,0.0,0.75303,0.00015,17.85475]
[1778591490818,36.97,80892.17,0.0,0.75322,0.00015,17.8478]
[1778591493840,36.97,80897.64,0.0,0.75408,0.00015,17.81202]
[1778591494846,36.97,80900.67,0.0,0.75454,0.00015,17.79496]
[1778591499881,36.97,80900.88,0.0,0.75456,0.00015,17.79415]
[1778591501895,36.97,80898.84,0.0,0.75425,0.00015,17.80583]
[1778591502902,36.97,80889.65,0.0,0.75286,0.00015,17.85764]
[1778591503909,36.97,80886.38,0.0,0.75236,0.00015,17.87607]
[1778591504916,36.97,80878.76,0.0,0.75121,0.00015,17.91877]
[1778591507937,36.97,80878.14,0.0,0.75111,0.00015,17.92231]
[1778591512972,36.97,80877.75,0.0,0.75105,0.00015,17.92461]
[1778591515993,36.97,80873.82,0.0,0.75045,0.00015,17.94654]
[1778591517000,36.97,80871.38,0.0,0.75008,0.00015,17.96015]
[1778591519014,36.97,80868.01,0.0,0.74957,0.00015,17.97889]
[1778591523043,36.97,80869.98,0.0,0.74988,0.00015,17.96777]
[1778591526065,36.97,80873.6,0.0,0.75043,0.00015,17.94747]
[1778591531099,36.97,80873.81,0.0,0.75046,0.00015,17.94622]
[1778591536134,36.97,80873.41,0.0,0.7504,0.00015,17.94836]
[1778591541170,36.97,80873.53,0.0,0.75042,0.00015,17.94758]
[1778591548219,36.97,80873.2,0.0,0.75038,0.00015,17.9492]
[1778591553254,36.97,80872.93,0.0,0.75038,0.00015,17.94552]
[1778591558292,36.97,80872.97,0.0,0.75039,0.00015,17.94515]
[1778591563327,36.96,80872.97,0.0,0.7504,0.00015,17.94502]
[1778591566348,36.96,80870.3,0.0,0.75,0.00015,17.95967]
[1778591567355,36.96,80867.43,0.0,0.74956,0.00015,17.97554]
[1778591568362,36.96,80865.47,0.0,0.74927,0.00015,17.98631]
[1778591573397,36.96,80864.38,0.0,0.74912,0.00015,17.99191]
[1778591578432,36.96,80864.18,0.0,0.7491,0.00015,17.99258]
[1778591586488,36.95,80864.54,0.0,0.74918,0.00015,17.98952]
[1778591590516,36.95,80860.63,0.0,0.7486,0.00015,18.0108]
[1778591595551,36.95,80861.22,0.0,0.7487,0.00015,18.00704]
[1778591600586,36.95,80861.6,0.0,0.74877,0.00015,18.00446]
[1778591606628,36.94,80861.19,0.0,0.74872,0.00015,18.0062]
[1778591611663,36.94,80861.74,0.0,0.74886,0.00015,17.99767]
[1778591616698,36.94,80861.29,0.0,0.7488,0.00015,17.99975]
[1778591621735,36.94,80860.0,0.0,0.74861,0.00015,18.00648]
[1778591626770,36.94,80854.67,0.0,0.74781,0.00015,18.03563]
[1778591631805,36.93,80854.43,0.0,0.74779,0.00015,18.03641]
[1778591639861,36.93,80853.85,0.0,0.74772,0.00015,18.03883]
[1778591640868,36.93,80849.86,0.0,0.74711,0.00015,18.06085]
[1778591641496,36.93,80849.86,0.0,0.74711,0.00015,18.06085]
[1778591641876,36.93,80846.52,0.0,0.7466,0.00015,18.07921]
[1778591642507,36.93,80846.52,0.0,0.7466,0.00015,18.07921]
[1778591644900,36.93,80842.3,0.0,0.74596,0.00015,18.10229]
[1778591648492,36.93,80841.29,0.0,0.74581,0.00015,18.10767]
[1778591648934,36.93,80838.5,0.0,0.74538,0.00015,18.12298]
[1778591650948,36.92,80832.72,0.0,0.7445,0.00015,18.15463]
[1778591652962,36.92,80836.19,0.0,0.74504,0.00015,18.13535]
[1778591657997,36.92,80833.67,0.0,0.74466,0.00015,18.14879]
[1778591663032,36.92,80833.2,0.0,0.7446,0.00015,18.1509]
[1778591668067,36.92,80831.67,0.0,0.74438,0.00015,18.15881]
[1778591669663,36.92,80831.32,0.0,0.74433,0.00015,18.16063]
[1778591671088,36.92,80826.2,0.0,0.74358,0.00015,18.18351]
[1778591672095,36.91,80823.84,0.0,0.74322,0.00015,18.19633]
[1778591675116,36.91,80815.92,0.0,0.74201,0.00016,18.23909]
[1778591680151,36.91,80810.69,0.0,0.74122,0.00016,18.26669]
[1778591682165,36.91,80797.84,0.0,0.73923,0.00016,18.33623]
[1778591683172,36.91,80795.03,0.0,0.7388,0.00016,18.35136]
[1778591683379,36.91,80795.03,0.0,0.7388,0.00016,18.35136]
[1778591683509,36.91,80795.03,0.0,0.7388,0.00016,18.35136]
[1778591684179,36.91,80792.22,0.0,0.73836,0.00016,18.36645]
[1778591685754,36.9,80790.42,0.0,0.73808,0.00016,18.37605]
[1778591691228,36.9,80787.48,0.0,0.73764,0.00016,18.39115]
[1778591694250,36.9,80784.71,0.0,0.73722,0.00016,18.40574]
[1778591699285,36.9,80784.96,0.0,0.73727,0.00016,18.40409]
[1778591702306,36.9,80781.4,0.0,0.73671,0.00016,18.42305]
[1778591706207,36.9,80780.03,0.0,0.73651,0.00016,18.43017]
[1778591712104,36.89,80779.51,0.0,0.73644,0.00016,18.43252]
[1778591715063,36.89,80782.39,0.0,0.73689,0.00016,18.41678]
[1778591719425,36.89,80777.72,0.0,0.73618,0.00016,18.44137]
[1778591724460,36.89,80777.17,0.0,0.7361,0.00016,18.44383]
[1778591729495,36.88,80775.25,0.0,0.73582,0.00016,18.45362]
[1778591734530,36.88,80773.24,0.0,0.73555,0.00016,18.45888]
[1778591737551,36.88,80776.76,0.0,0.73612,0.00016,18.43967]
[1778591739272,36.88,80781.43,0.0,0.73685,0.00016,18.41445]
[1778591739565,36.88,80778.76,0.0,0.73643,0.00016,18.42881]
[1778591741074,36.88,80778.76,0.0,0.73643,0.00016,18.42881]
[1778591741171,36.88,80773.62,0.0,0.73563,0.00016,18.45632]
[1778591747354,36.87,80771.91,0.0,0.73538,0.00016,18.46478]
[1778591752356,36.87,80770.31,0.0,0.73515,0.00016,18.47241]
[1778591752657,36.87,80763.72,0.0,0.73413,0.00016,18.50724]
[1778591753665,36.87,80756.36,0.0,0.73297,0.00016,18.54638]
[1778591754671,36.87,80761.32,0.0,0.73375,0.00016,18.51987]
[1778591756312,36.87,80761.32,0.0,0.73375,0.00016,18.51987]
[1778591756379,36.87,80766.05,0.0,0.7345,0.00016,18.4945]
[1778591756665,36.87,80766.05,0.0,0.7345,0.00016,18.4945]
[1778591756813,36.87,80774.12,0.0,0.73577,0.00016,18.4513]
[1778591757692,36.87,80771.42,0.0,0.73535,0.00016,18.46568]
[1778591758699,36.86,80764.48,0.0,0.73426,0.00016,18.50269]
[1778591759706,36.86,80759.55,0.0,0.73349,0.00016,18.52883]
[1778591760713,36.86,80755.29,0.0,0.73282,0.00016,18.55141]
[1778591761720,36.86,80752.39,0.0,0.73236,0.00016,18.5667]
[1778591763734,36.86,80749.58,0.0,0.73192,0.00016,18.58134]
[1778591768771,36.86,80752.81,0.0,0.73245,0.00016,18.56347]
[1778591769778,36.86,80755.93,0.0,0.73295,0.00016,18.54677]
[1778591774813,36.85,80757.94,0.0,0.73329,0.00016,18.53554]
[1778591775820,36.85,80760.59,0.0,0.73371,0.00016,18.52132]
[1778591777834,36.85,80755.86,0.0,0.73296,0.00016,18.54635]
[1778591782870,36.85,80756.09,0.0,0.73302,0.00016,18.54456]
[1778591787905,36.85,80754.89,0.0,0.73284,0.00016,18.55037]
[1778591792940,36.84,80754.9,0.0,0.7329,0.00016,18.54482]
[1778591793947,36.84,80759.35,0.0,0.7336,0.00016,18.52101]
[1778591796968,36.84,80763.18,0.0,0.73422,0.00016,18.50035]
[1778591797984,36.84,80766.47,0.0,0.73474,0.00016,18.48271]
[1778591798991,36.84,80770.11,0.0,0.73531,0.00016,18.46318]
[1778591799781,36.84,80770.11,0.0,0.73531,0.00016,18.46318]
[1778591799998,36.84,80781.33,0.0,0.73708,0.00016,18.40279]
[1778591801005,36.84,80788.05,0.0,0.73813,0.00016,18.36649]
[1778591804026,36.84,80785.7,0.0,0.73776,0.00016,18.37924]
[1778591806040,36.84,80779.96,0.0,0.73686,0.00016,18.4102]
[1778591808054,36.84,80786.11,0.0,0.73783,0.00016,18.37697]
[1778591813089,36.84,80788.15,0.0,0.73815,0.00016,18.36601]
[1778591816110,36.84,80785.64,0.0,0.73775,0.00016,18.37962]
[1778591820139,36.84,80783.22,0.0,0.73737,0.00016,18.39264]
[1778591825174,36.84,80783.53,0.0,0.73742,0.00016,18.3909]
[1778591831216,36.84,80783.79,0.0,0.73747,0.00016,18.38943]
[1778591836251,36.84,80784.57,0.0,0.73759,0.00016,18.38517]
[1778591841286,36.84,80785.32,0.0,0.73771,0.00016,18.38109]
[1778591846321,36.84,80784.0,0.0,0.7375,0.00016,18.38817]
[1778591851356,36.84,80782.21,0.0,0.73727,0.00016,18.3926]
[1778591855385,36.84,80785.19,0.0,0.73775,0.00016,18.37612]
[1778591857399,36.84,80788.4,0.0,0.73825,0.00016,18.35866]
[1778591859413,36.84,80779.72,0.0,0.73689,0.00016,18.40544]
[1778591860420,36.83,80777.06,0.0,0.73648,0.00016,18.41958]
[1778591866462,36.83,80775.37,0.0,0.73625,0.00016,18.42753]
[1778591867896,36.83,80775.37,0.0,0.73625,0.00016,18.42753]
[1778591868476,36.83,80770.6,0.0,0.73551,0.00016,18.45278]
[1778591871497,36.82,80757.73,0.0,0.73349,0.00016,18.52116]
[1778591872504,36.82,80757.59,0.0,0.73347,0.00016,18.52179]
[1778591877540,36.82,80758.57,0.0,0.73364,0.00016,18.51596]
[1778591878547,36.82,80762.04,0.0,0.73419,0.00016,18.49732]
[1778591879553,36.82,80765.1,0.0,0.73468,0.00016,18.48085]
[1778591880560,36.82,80760.0,0.0,0.73388,0.00016,18.50804]
[1778591881568,36.82,80756.62,0.0,0.73334,0.00016,18.52596]
[1778591882575,36.82,80747.25,0.0,0.73186,0.00016,18.57566]
[1778591885596,36.81,80758.79,0.0,0.73371,0.00016,18.51374]
[1778591886603,36.81,80755.04,0.0,0.73311,0.00016,18.53362]
[1778591887610,36.81,80751.93,0.0,0.73263,0.00016,18.55004]
[1778591888617,36.81,80746.76,0.0,0.73181,0.00016,18.57735]
[1778591892645,36.81,80740.63,0.0,0.73086,0.00016,18.60914]
[1778591897680,36.8,80740.0,0.0,0.73078,0.00016,18.61168]
[1778591899694,36.8,80745.75,0.0,0.7317,0.00016,18.58091]
[1778591904729,36.8,80747.89,0.0,0.73206,0.00016,18.56893]
[1778591908758,36.8,80752.53,0.0,0.73281,0.00016,18.54373]
[1778591910772,36.8,80755.22,0.0,0.73324,0.00016,18.52914]
[1778591913793,36.79,80751.15,0.0,0.73265,0.00016,18.54557]
[1778591917821,36.79,80747.07,0.0,0.73201,0.00016,18.56683]
[1778591922860,36.79,80746.13,0.0,0.73188,0.00016,18.57116]
[1778591927895,36.78,80748.41,0.0,0.73226,0.00016,18.55836]
[1778591929909,36.78,80743.76,0.0,0.73153,0.00016,18.58274]
[1778591935951,36.78,80742.97,0.0,0.73143,0.00016,18.58591]
[1778591936958,36.78,80740.31,0.0,0.73101,0.00016,18.59996]
[1778591941993,36.77,80740.11,0.0,0.73099,0.00016,18.60064]
[1778591946538,36.77,80739.35,0.0,0.73088,0.00016,18.60441]
[1778591946597,36.77,80739.32,0.0,0.73088,0.00016,18.60443]
[1778591946748,36.77,80739.32,0.0,0.73088,0.00016,18.60443]
[1778591946905,36.77,80739.32,0.0,0.73088,0.00016,18.60443]
[1778591947028,36.77,80725.17,0.0,0.72862,0.00016,18.67907]
[1778591948035,36.77,80719.19,0.0,0.72766,0.00016,18.71036]
[1778591950334,36.77,80719.31,0.0,0.72769,0.00016,18.70963]
[1778591955084,36.77,80714.96,0.0,0.72702,0.00016,18.73138]
[1778591957627,36.76,80714.66,0.0,0.72698,0.00016,18.73278]
[1778591957684,36.76,80714.74,0.0,0.72699,0.00016,18.73224]
[1778591958317,36.76,80714.74,0.0,0.72699,0.00016,18.73224]
[1778591958406,36.76,80714.74,0.0,0.72699,0.00016,18.73212]
[1778591959112,36.76,80718.83,0.0,0.72765,0.00016,18.7106]
[1778591961126,36.76,80721.6,0.0,0.7281,0.00016,18.69589]
[1778591962133,36.76,80714.38,0.0,0.72695,0.00016,18.73363]
[1778591967168,36.76,80713.91,0.0,0.72689,0.00016,18.73548]
[1778591971196,36.76,80711.34,0.0,0.72653,0.00016,18.74351]
[1778591976231,36.75,80703.86,0.0,0.72534,0.00016,18.78187]
[1778591979252,36.75,80701.31,0.0,0.72495,0.00016,18.79467]
[1778591984287,36.75,80697.79,0.0,0.72439,0.00016,18.81244]
[1778591985294,36.75,80694.83,0.0,0.72392,0.00016,18.82767]
[1778591988315,36.74,80692.04,0.0,0.72348,0.00016,18.84168]
[1778591993350,36.74,80692.86,0.0,0.72362,0.00016,18.83701]
[1778591994357,36.74,80696.71,0.0,0.72425,0.00016,18.81699]
[1778591997378,36.74,80693.55,0.0,0.72374,0.00016,18.83315]
[1778592002413,36.74,80692.63,0.0,0.72361,0.00016,18.8374]
[1778592003650,36.74,80692.63,0.0,0.72361,0.00016,18.8374]
[1778592004428,36.73,80688.1,0.0,0.72289,0.00016,18.86057]
[1778592007449,36.73,80681.66,0.0,0.72185,0.00016,18.89341]
[1778592014498,36.73,80680.11,0.0,0.72163,0.00016,18.90027]
[1778592015824,36.73,80679.65,0.0,0.72156,0.00016,18.90249]
[1778592017577,36.72,80680.02,0.0,0.72163,0.00016,18.90044]
[1778592017664,36.72,80680.02,0.0,0.72163,0.00016,18.90044]
[1778592018526,36.72,80669.58,0.0,0.71994,0.00016,18.95374]
[1778592023817,36.72,80670.84,0.0,0.72015,0.00016,18.94703]
[1778592024528,36.72,80670.84,0.0,0.72015,0.00016,18.94703]
[1778592024568,36.72,80668.1,0.0,0.71971,0.00016,18.96075]
[1778592029603,36.72,80669.42,0.0,0.71993,0.00016,18.95383]
[1778592031617,36.72,80666.79,0.0,0.71954,0.00016,18.96228]
[1778592036652,36.72,80665.82,0.0,0.71939,0.00016,18.96697]
[1778592037659,36.72,80660.78,0.0,0.71857,0.00016,18.99257]
[1778592038666,36.72,80657.99,0.0,0.71812,0.00016,19.00665]
[1778592043701,36.71,80657.37,0.0,0.71803,0.00016,19.00932]
[1778592045715,36.71,80652.92,0.0,0.71731,0.00016,19.03166]
[1778592046723,36.71,80649.75,0.0,0.71679,0.00016,19.04757]
[1778592051757,36.71,80647.95,0.0,0.71651,0.00016,19.05622]
[1778592056793,36.71,80650.59,0.0,0.71695,0.00016,19.04259]
[1778592057800,36.71,80658.47,0.0,0.71825,0.00016,19.00255]
[1778592061647,36.7,80661.36,0.0,0.71873,0.00016,18.98756]
[1778592061828,36.7,80667.4,0.0,0.71971,0.00016,18.95678]
[1778592064544,36.7,80668.48,0.0,0.71989,0.00016,18.95123]
[1778592064849,36.7,80673.13,0.0,0.72065,0.00016,18.92737]
[1778592065856,36.7,80677.11,0.0,0.7213,0.00016,18.90688]
[1778592066863,36.7,80679.98,0.0,0.72177,0.00016,18.89207]
[1778592068320,36.7,80679.98,0.0,0.72177,0.00016,18.89207]
[1778592068368,36.7,80678.58,0.0,0.72154,0.00016,18.89923]
[1778592072311,36.7,80677.05,0.0,0.7213,0.00016,18.90692]
[1778592072905,36.7,80674.38,0.0,0.72087,0.00016,18.9205]
[1778592073912,36.7,80671.82,0.0,0.72045,0.00016,18.93354]
[1778592078410,36.7,80672.69,0.0,0.7206,0.00016,18.92885]
[1778592078554,36.7,80672.69,0.0,0.7206,0.00016,18.92885]
[1778592078602,36.7,80672.69,0.0,0.7206,0.00016,18.92885]
[1778592078815,36.7,80672.98,0.0,0.72065,0.00016,18.92728]
[1778592078947,36.7,80662.92,0.0,0.71901,0.00016,18.97866]
[1778592079954,36.7,80656.71,0.0,0.718,0.00016,19.01017]
[1778592081968,36.7,80649.54,0.0,0.71683,0.00016,19.04628]
[1778592087003,36.7,80654.37,0.0,0.71763,0.00016,19.02148]
[1778592088013,36.69,80657.04,0.0,0.71807,0.00016,19.00783]
[1778592091034,36.69,80660.45,0.0,0.71868,0.00016,18.98533]
[1778592096069,36.69,80659.49,0.0,0.71852,0.00016,18.99014]
[1778592098083,36.69,80655.41,0.0,0.71785,0.00016,19.01085]
[1778592099090,36.69,80650.19,0.0,0.717,0.00016,19.03726]
[1778592104125,36.69,80649.85,0.0,0.71695,0.00016,19.03873]
[1778592108153,36.69,80652.79,0.0,0.71744,0.00016,19.02369]
[1778592110168,36.69,80660.04,0.0,0.71863,0.00016,18.98683]
[1778592115203,36.69,80658.58,0.0,0.71839,0.00016,18.99419]
[1778592116215,36.69,80667.57,0.0,0.71986,0.00016,18.94838]
[1778592116976,36.69,80667.57,0.0,0.71986,0.00016,18.94838]
[1778592118231,36.69,80665.62,0.0,0.71954,0.00016,18.95834]
[1778592123265,36.69,80666.0,0.0,0.7196,0.00016,18.9564]
[1778592127293,36.69,80668.57,0.0,0.72002,0.00016,18.94328]
[1778592129307,36.69,80664.72,0.0,0.71939,0.00016,18.96299]
[1778592132526,36.69,80664.61,0.0,0.71937,0.00016,18.96357]
[1778592133336,36.69,80656.26,0.0,0.71801,0.00016,19.00607]
[1778592138370,36.69,80658.96,0.0,0.71845,0.00016,18.99227]
[1778592144414,36.69,80662.88,0.0,0.71909,0.00016,18.97231]
[1778592149447,36.69,80664.89,0.0,0.71943,0.00016,18.9618]
[1778592154482,36.69,80664.84,0.0,0.71947,0.00016,18.95691]
[1778592158510,36.69,80660.63,0.0,0.71878,0.00016,18.97832]
[1778592159740,36.69,80657.36,0.0,0.71824,0.00016,18.99498]
[1778592165559,36.69,80658.31,0.0,0.7184,0.00016,18.99008]
[1778592170594,36.68,80658.21,0.0,0.71839,0.00016,18.99052]
[1778592175629,36.68,80659.45,0.0,0.71859,0.00016,18.98414]
[1778592180664,36.68,80658.62,0.0,0.71846,0.00016,18.98826]
[1778592181671,36.68,80665.1,0.0,0.71952,0.00016,18.95522]
[1778592185587,36.68,80664.97,0.0,0.7195,0.00016,18.95592]
[1778592186706,36.68,80676.42,0.0,0.72137,0.00016,18.89716]
[1778592187713,36.68,80680.77,0.0,0.72207,0.00016,18.87473]
[1778592189727,36.68,80678.06,0.0,0.72164,0.00016,18.88861]
[1778592194763,36.68,80679.1,0.0,0.72181,0.00016,18.88304]
[1778592197784,36.68,80684.18,0.0,0.72264,0.00016,18.85676]
[1778592202820,36.68,80683.33,0.0,0.7225,0.00016,18.86112]
[1778592207854,36.68,80679.54,0.0,0.72189,0.00016,18.88061]
[1778592212889,36.68,80677.47,0.0,0.72159,0.00016,18.8862]
[1778592216927,36.68,80680.74,0.0,0.72213,0.00016,18.86924]
[1778592217924,36.68,80685.11,0.0,0.72284,0.00016,18.84668]
[1778592222959,36.68,80684.96,0.0,0.72281,0.00016,18.84752]
[1778592227996,36.68,80685.1,0.0,0.72283,0.00016,18.84685]
[1778592233031,36.68,80687.88,0.0,0.72328,0.00016,18.83255]
[1778592239073,36.68,80688.32,0.0,0.72335,0.00016,18.83044]
[1778592244108,36.68,80685.88,0.0,0.72295,0.00016,18.84318]
[1778592253171,36.68,80685.53,0.0,0.72289,0.00016,18.8451]
[1778592257199,36.68,80688.52,0.0,0.72337,0.00016,18.82969]
[1778592262234,36.68,80687.16,0.0,0.72315,0.00016,18.83685]
[1778592268276,36.68,80690.8,0.0,0.72373,0.00016,18.81815]
[1778592273312,36.68,80690.3,0.0,0.72369,0.00016,18.81599]
[1778592278348,36.69,80690.65,0.0,0.72374,0.00016,18.81438]
[1778592283382,36.69,80689.83,0.0,0.7236,0.00016,18.81881]
[1778592288417,36.69,80689.81,0.0,0.72359,0.00016,18.81908]
[1778592290431,36.69,80686.65,0.0,0.72307,0.00016,18.8355]
[1778592295466,36.69,80686.9,0.0,0.72311,0.00016,18.83429]
[1778592300502,36.69,80676.62,0.0,0.72144,0.00016,18.88735]
[1778592301042,36.69,80676.62,0.0,0.72144,0.00016,18.88735]
[1778592301508,36.69,80658.3,0.0,0.71845,0.00016,18.98103]
[1778592302739,36.69,80652.99,0.0,0.71758,0.00016,19.00793]
[1778592304530,36.69,80641.47,0.0,0.7157,0.00016,19.06594]
[1778592305537,36.69,80634.94,0.0,0.71463,0.00016,19.09867]
[1778592306544,36.69,80638.78,0.0,0.71526,0.00016,19.0793]
[1778592311579,36.68,80636.7,0.0,0.71493,0.00016,19.08937]
[1778592313593,36.68,80645.43,0.0,0.71637,0.00016,19.04526]
[1778592314600,36.68,80637.22,0.0,0.71502,0.00016,19.08647]
[1778592319635,36.68,80641.34,0.0,0.71571,0.00016,19.0654]
[1778592320642,36.68,80638.53,0.0,0.71525,0.00016,19.07945]
[1778592323663,36.68,80641.31,0.0,0.71572,0.00016,19.06521]
[1778592326684,36.68,80647.04,0.0,0.71667,0.00016,19.03606]
[1778592331719,36.67,80645.56,0.0,0.71648,0.00016,19.03812]
[1778592335748,36.67,80637.01,0.0,0.71508,0.00016,19.08077]
[1778592340794,36.67,80634.44,0.0,0.71467,0.00016,19.09324]
[1778592340836,36.67,80629.59,0.0,0.71388,0.00017,19.11743]
[1778592341790,36.67,80622.83,0.0,0.71276,0.00017,19.15107]
[1778592342797,36.67,80625.88,0.0,0.71327,0.00017,19.1358]
[1778592347832,36.66,80627.93,0.0,0.71362,0.00017,19.12508]
[1778592350853,36.66,80624.68,0.0,0.7131,0.00017,19.14106]
[1778592355888,36.66,80622.49,0.0,0.71275,0.00017,19.15149]
[1778592359085,36.66,80622.61,0.0,0.71278,0.00017,19.15059]
[1778592360925,36.66,80627.24,0.0,0.71355,0.00017,19.1273]
[1778592362677,36.66,80628.27,0.0,0.71372,0.00017,19.12208]
[1778592362939,36.66,80623.73,0.0,0.71297,0.00017,19.14468]
[1778592367974,36.65,80623.4,0.0,0.71293,0.00017,19.14584]
[1778592368316,36.65,80623.4,0.0,0.71293,0.00017,19.14584]
[1778592370313,36.65,80623.8,0.0,0.713,0.00017,19.14375]
[1778592373009,36.65,80619.85,0.0,0.71236,0.00017,19.16309]
[1778592374314,36.65,80619.8,0.0,0.71236,0.00017,19.16323]
[1778592381065,36.64,80614.45,0.0,0.71149,0.00017,19.18911]
[1778592384086,36.64,80618.46,0.0,0.71217,0.00017,19.16883]
[1778592386100,36.64,80622.42,0.0,0.71283,0.00017,19.14891]
[1778592391136,36.64,80622.16,0.0,0.71284,0.00017,19.1449]
[1778592392812,36.64,80622.16,0.0,0.71284,0.00017,19.1449]
[1778592393150,36.64,80629.35,0.0,0.71403,0.00017,19.10879]
[1778592394157,36.64,80633.34,0.0,0.71469,0.00016,19.08867]
[1778592397178,36.64,80637.3,0.0,0.71535,0.00016,19.06868]
[1778592402213,36.63,80636.92,0.0,0.71529,0.00016,19.07042]
[1778592405234,36.63,80640.35,0.0,0.71586,0.00016,19.05294]
[1778592410269,36.63,80640.98,0.0,0.71597,0.00016,19.0495]
[1778592411276,36.63,80635.14,0.0,0.71501,0.00016,19.07887]
[1778592417318,36.63,80634.79,0.0,0.71497,0.00016,19.08017]
[1778592422353,36.63,80634.56,0.0,0.71494,0.00016,19.08093]
[1778592427388,36.62,80634.24,0.0,0.7149,0.00016,19.08215]
[1778592432423,36.62,80636.21,0.0,0.71524,0.00016,19.07182]
[1778592437458,36.62,80635.87,0.0,0.7152,0.00016,19.07313]
[1778592441486,36.62,80629.56,0.0,0.71417,0.00017,19.10454]
[1778592449542,36.61,80628.58,0.0,0.71402,0.00017,19.10882]
[1778592455584,36.61,80627.81,0.0,0.71395,0.00017,19.10735]
[1778592460619,36.61,80622.55,0.0,0.71309,0.00017,19.13317]
[1778592461626,36.61,80612.44,0.0,0.71142,0.00017,19.1834]
[1778592466661,36.6,80612.88,0.0,0.71152,0.00017,19.18042]
[1778592471221,36.6,80612.78,0.0,0.71152,0.00017,19.18045]
[1778592471772,36.6,80612.78,0.0,0.71152,0.00017,19.18045]
[1778592471786,36.6,80612.78,0.0,0.71152,0.00017,19.18045]
[1778592471810,36.6,80612.78,0.0,0.71152,0.00017,19.18045]
[1778592471852,36.6,80611.32,0.0,0.71128,0.00017,19.18742]
[1778592472783,36.6,80611.32,0.0,0.71128,0.00017,19.18742]
[1778592472834,36.6,80611.32,0.0,0.71128,0.00017,19.18742]
[1778592473654,36.6,80610.62,0.0,0.71117,0.00017,19.19077]
[1778592478745,36.59,80610.62,0.0,0.71119,0.00017,19.19002]
[1778592480759,36.59,80618.56,0.0,0.71252,0.00017,19.15028]
[1778592481355,36.59,80618.56,0.0,0.71252,0.00017,19.15028]
[1778592481766,36.59,80630.52,0.0,0.7145,0.00017,19.09032]
[1778592482773,36.59,80632.06,0.0,0.71476,0.00017,19.08256]
[1778592487808,36.59,80631.77,0.0,0.71472,0.00017,19.08383]
[1778592488859,36.59,80627.58,0.0,0.71403,0.00017,19.10473]
[1778592493894,36.58,80626.33,0.0,0.71383,0.00017,19.11069]
[1778592498929,36.58,80627.06,0.0,0.71396,0.00017,19.10682]
[1778592501169,36.58,80634.06,0.0,0.71512,0.00017,19.07146]
[1778592501950,36.58,80630.42,0.0,0.71452,0.00017,19.08977]
[1778592504971,36.58,80626.48,0.0,0.71389,0.00017,19.10897]
[1778592510008,36.57,80629.33,0.0,0.71438,0.00017,19.09385]
[1778592515041,36.57,80630.57,0.0,0.71464,0.00017,19.08219]
[1778592520076,36.57,80631.6,0.0,0.71483,0.00017,19.07652]
[1778592525111,36.56,80633.53,0.0,0.71516,0.00017,19.06623]
[1778592531153,36.56,80632.63,0.0,0.71503,0.00017,19.07034]
[1778592532161,36.56,80627.42,0.0,0.71417,0.00017,19.09643]
[1778592537196,36.56,80628.16,0.0,0.71432,0.00017,19.09199]
[1778592544249,36.55,80629.0,0.0,0.71448,0.00017,19.08681]
[1778592548277,36.55,80635.36,0.0,0.71555,0.00017,19.05422]
[1778592553312,36.54,80634.02,0.0,0.71535,0.00017,19.06043]
[1778592559354,36.54,80634.27,0.0,0.71541,0.00017,19.05853]
[1778592561372,36.54,80636.93,0.0,0.71586,0.00017,19.04488]
[1778592566407,36.53,80639.22,0.0,0.71625,0.00017,19.03284]
[1778592568421,36.53,80644.05,0.0,0.71705,0.00016,19.00818]
[1778592573456,36.53,80636.25,0.0,0.71581,0.00017,19.04246]
[1778592574463,36.53,80628.56,0.0,0.71454,0.00017,19.08113]
[1778592579498,36.53,80628.67,0.0,0.71459,0.00017,19.07972]
[1778592585543,36.52,80627.89,0.0,0.71449,0.00017,19.08267]
[1778592587557,36.52,80621.99,0.0,0.71352,0.00017,19.11204]
[1778592592592,36.51,80620.36,0.0,0.71327,0.00017,19.11942]
[1778592594606,36.51,80630.83,0.0,0.71502,0.00017,19.06655]
[1778592595613,36.51,80631.2,0.0,0.71508,0.00017,19.06457]
[1778592597627,36.51,80636.71,0.0,0.716,0.00017,19.03648]
[1778592600649,36.51,80641.2,0.0,0.71675,0.00017,19.01344]
[1778592602663,36.51,80631.82,0.0,0.71521,0.00017,19.06071]
[1778592604055,36.51,80631.82,0.0,0.71521,0.00017,19.06071]
[1778592604063,36.51,80617.42,0.0,0.71282,0.00017,19.133]
[1778592604684,36.5,80605.82,0.0,0.71089,0.00017,19.19074]
[1778592605689,36.5,80610.31,0.0,0.71165,0.00017,19.1683]
[1778592608711,36.5,80607.3,0.0,0.71115,0.00017,19.18304]
[1778592609725,36.5,80615.97,0.0,0.7126,0.00017,19.13971]
[1778592610797,36.5,80615.97,0.0,0.7126,0.00017,19.13971]
[1778592610798,36.5,80620.92,0.0,0.71342,0.00017,19.11487]
[1778592613752,36.5,80610.61,0.0,0.71171,0.00017,19.1663]
[1778592614759,36.5,80607.71,0.0,0.71123,0.00017,19.18068]
[1778592615766,36.5,80612.74,0.0,0.71207,0.00017,19.15553]
[1778592618787,36.5,80608.43,0.0,0.71136,0.00017,19.17679]
[1778592623822,36.5,80607.7,0.0,0.71125,0.00017,19.18006]
[1778592626844,36.49,80611.68,0.0,0.71192,0.00017,19.16003]
[1778592628858,36.49,80608.98,0.0,0.71147,0.00017,19.17339]
[1778592631879,36.49,80605.78,0.0,0.71098,0.00017,19.18427]
[1778592633893,36.49,80614.84,0.0,0.71249,0.00017,19.13897]
[1778592635907,36.49,80608.72,0.0,0.71148,0.00017,19.16946]
[1778592636914,36.49,80605.34,0.0,0.71091,0.00017,19.18623]
[1778592638916,36.49,80605.13,0.0,0.71088,0.00017,19.18721]
[1778592643963,36.49,80604.53,0.0,0.71079,0.00017,19.18978]
[1778592647991,36.49,80591.06,0.0,0.70854,0.00017,19.25642]
[1778592650009,36.49,80595.39,0.0,0.70927,0.00017,19.23508]
[1778592655279,36.49,80593.56,0.0,0.70896,0.00017,19.24409]
[1778592655318,36.49,80599.51,0.0,0.70996,0.00017,19.21467]
[1778592656047,36.49,80609.81,0.0,0.71168,0.00017,19.16344]
[1778592657982,36.49,80611.98,0.0,0.71204,0.00017,19.1526]
[1778592660559,36.49,80615.76,0.0,0.71266,0.00017,19.13382]
[1778592665110,36.49,80606.5,0.0,0.71112,0.00017,19.17996]
[1778592666309,36.49,80606.5,0.0,0.71112,0.00017,19.17996]
[1778592666332,36.49,80609.57,0.0,0.71164,0.00017,19.1646]
[1778592670145,36.49,80612.81,0.0,0.71218,0.00017,19.14835]
[1778592672159,36.49,80606.25,0.0,0.71109,0.00017,19.18106]
[1778592676188,36.49,80614.43,0.0,0.71245,0.00017,19.14035]
[1778592677449,36.49,80615.69,0.0,0.71266,0.00017,19.13405]
[1778592678212,36.49,80636.35,0.0,0.71608,0.00017,19.03004]
[1778592679214,36.49,80639.09,0.0,0.71653,0.00017,19.01614]
[1778592680221,36.49,80643.79,0.0,0.71731,0.00017,18.99221]
[1778592681228,36.49,80646.5,0.0,0.71776,0.00016,18.97846]
[1778592686263,36.49,80651.34,0.0,0.71855,0.00016,18.95394]
[1778592687270,36.49,80648.61,0.0,0.7181,0.00016,18.96788]
[1778592689284,36.49,80660.82,0.0,0.72011,0.00016,18.90523]
[1778592690291,36.49,80665.32,0.0,0.72085,0.00016,18.88207]
[1778592693139,36.49,80665.7,0.0,0.72094,0.00016,18.87529]
[1778592693312,36.49,80671.77,0.0,0.72194,0.00016,18.84398]
[1778592694320,36.49,80663.57,0.0,0.72059,0.00016,18.88632]
[1778592695111,36.49,80663.57,0.0,0.72059,0.00016,18.88632]
[1778592695327,36.49,80648.65,0.0,0.71814,0.00016,18.96295]
[1778592696334,36.49,80645.72,0.0,0.71765,0.00016,18.97798]
[1778592697343,36.49,80647.03,0.0,0.71787,0.00016,18.9713]
[1778592700363,36.49,80650.33,0.0,0.71841,0.00016,18.95443]
[1778592705398,36.49,80657.2,0.0,0.71954,0.00016,18.91928]
[1778592707412,36.49,80660.92,0.0,0.72015,0.00016,18.90012]
[1778592707700,36.49,80660.92,0.0,0.72015,0.00016,18.90012]
[1778592708420,36.49,80669.66,0.0,0.72159,0.00016,18.85503]
[1778592710970,36.49,80672.13,0.0,0.72199,0.00016,18.84217]
[1778592711442,36.49,80668.87,0.0,0.72146,0.00016,18.85904]
[1778592712449,36.49,80661.57,0.0,0.72026,0.00016,18.89669]
[1778592713456,36.49,80667.0,0.0,0.72115,0.00016,18.86867]
[1778592714641,36.49,80671.58,0.0,0.72191,0.00016,18.84491]
[1778592720505,36.49,80679.23,0.0,0.72316,0.00016,18.80515]
[1778592721512,36.49,80676.76,0.0,0.72276,0.00016,18.81786]
[1778592725540,36.49,80681.32,0.0,0.72351,0.00016,18.79397]
[1778592728561,36.49,80690.89,0.0,0.72508,0.00016,18.74374]
[1778592729568,36.49,80687.65,0.0,0.72455,0.00016,18.76059]
[1778592734603,36.48,80688.72,0.0,0.72474,0.00016,18.75445]
[1778592738631,36.48,80680.12,0.0,0.72335,0.00016,18.79888]
[1778592739638,36.48,80684.89,0.0,0.72414,0.00016,18.77386]
[1778592740645,36.48,80679.63,0.0,0.72328,0.00016,18.80115]
[1778592742659,36.48,80673.54,0.0,0.7223,0.00016,18.83249]
[1778592746687,36.47,80677.62,0.0,0.72298,0.00016,18.81086]
[1778592750722,36.47,80681.0,0.0,0.72354,0.00016,18.79286]
[1778592751729,36.47,80688.73,0.0,0.72484,0.00016,18.74743]
[1778592752736,36.47,80692.9,0.0,0.72552,0.00016,18.72549]
[1778592753743,36.47,80696.72,0.0,0.72615,0.00016,18.70537]
[1778592756764,36.47,80693.51,0.0,0.72563,0.00016,18.72195]
[1778592761258,36.47,80695.92,0.0,0.72604,0.00016,18.70881]
[1778592762806,36.46,80685.5,0.0,0.72435,0.00016,18.76321]
[1778592767841,36.46,80682.69,0.0,0.72391,0.00016,18.77727]
[1778592772876,36.46,80681.66,0.0,0.72376,0.00016,18.78195]
[1778592777911,36.45,80678.35,0.0,0.72324,0.00016,18.79847]
[1778592780932,36.45,80685.0,0.0,0.72434,0.00016,18.76329]
[1778592782946,36.45,80680.53,0.0,0.72362,0.00016,18.78637]
[1778592784648,36.45,80680.43,0.0,0.72361,0.00016,18.78674]
[1778592785026,36.45,80680.43,0.0,0.72361,0.00016,18.78674]
[1778592785263,36.45,80680.43,0.0,0.72361,0.00016,18.78674]
[1778592785442,36.45,80680.43,0.0,0.72361,0.00016,18.78674]
[1778592785484,36.45,80680.43,0.0,0.72361,0.00016,18.78674]
[1778592785494,36.45,80665.15,0.0,0.72111,0.00016,18.86593]
[1778592785970,36.45,80652.84,0.0,0.71909,0.00016,18.92932]
[1778592786977,36.45,80643.32,0.0,0.71752,0.00017,18.9779]
[1778592787984,36.44,80637.31,0.0,0.71653,0.00017,19.00833]
[1778592788712,36.44,80637.31,0.0,0.71653,0.00017,19.00833]
[1778592788991,36.44,80640.54,0.0,0.71707,0.00017,18.99176]
[1778592791477,36.44,80641.35,0.0,0.71721,0.00017,18.98752]
[1778592791556,36.44,80641.59,0.0,0.71725,0.00017,18.98623]
[1778592791622,36.44,80641.59,0.0,0.71725,0.00017,18.98623]
[1778592791810,36.44,80641.59,0.0,0.71725,0.00017,18.98623]
[1778592793019,36.44,80645.54,0.0,0.71791,0.00017,18.96584]
[1778592793992,36.44,80645.54,0.0,0.71791,0.00017,18.96584]
[1778592794075,36.44,80645.54,0.0,0.71791,0.00017,18.96584]
[1778592794109,36.44,80645.54,0.0,0.71791,0.00017,18.96584]
[1778592794642,36.44,80647.36,0.0,0.71821,0.00017,18.95644]
[1778592794828,36.44,80647.36,0.0,0.71821,0.00017,18.95644]
[1778592795198,36.44,80647.36,0.0,0.71821,0.00017,18.95644]
[1778592795307,36.44,80640.59,0.0,0.7171,0.00017,18.99092]
[1778592796041,36.44,80636.57,0.0,0.71644,0.00017,19.01126]
[1778592797687,36.44,80636.45,0.0,0.71642,0.00017,19.01173]
[1778592797715,36.44,80636.45,0.0,0.71642,0.00017,19.01173]
[1778592797862,36.44,80636.45,0.0,0.71642,0.00017,19.01173]
[1778592798998,36.44,80636.39,0.0,0.71641,0.00017,19.01189]
[1778592799015,36.44,80636.39,0.0,0.71641,0.00017,19.01189]
[1778592799164,36.44,80636.39,0.0,0.71641,0.00017,19.01189]
[1778592799221,36.44,80637.65,0.0,0.71663,0.00017,19.00534]
[1778592799817,36.44,80637.65,0.0,0.71663,0.00017,19.00534]
[1778592800058,36.44,80637.65,0.0,0.71663,0.00017,19.00534]
[1778592802310,36.44,80637.96,0.0,0.71669,0.00017,19.00349]
[1778592802362,36.44,80637.96,0.0,0.71669,0.00017,19.00349]
[1778592802549,36.43,80636.03,0.0,0.71637,0.00017,19.01317]
[1778592802559,36.43,80636.03,0.0,0.71637,0.00017,19.01317]
[1778592805104,36.43,80627.54,0.0,0.71498,0.00017,19.05576]
[1778592807065,36.43,80627.64,0.0,0.715,0.00017,19.05509]
[1778592807143,36.43,80627.64,0.0,0.715,0.00017,19.05509]
[1778592807162,36.43,80627.64,0.0,0.715,0.00017,19.05509]
[1778592807314,36.43,80627.64,0.0,0.715,0.00017,19.05509]
[1778592809134,36.43,80615.72,0.0,0.71303,0.00017,19.1147]
[1778592810139,36.43,80608.37,0.0,0.71181,0.00017,19.15133]
[1778592812154,36.42,80613.08,0.0,0.71265,0.00017,19.12247]
[1778592814168,36.42,80604.53,0.0,0.71123,0.00017,19.16486]
[1778592815175,36.42,80601.22,0.0,0.71068,0.00017,19.18119]
[1778592816596,36.42,80600.36,0.0,0.71054,0.00017,19.18533]
[1778592816681,36.42,80600.36,0.0,0.71054,0.00017,19.18533]
[1778592816770,36.42,80600.36,0.0,0.71054,0.00017,19.18533]
[1778592816814,36.42,80600.36,0.0,0.71054,0.00017,19.18533]
[1778592818196,36.42,80604.63,0.0,0.71127,0.00017,19.16372]
[1778592819413,36.42,80604.63,0.0,0.71127,0.00017,19.16372]
[1778592819461,36.42,80604.63,0.0,0.71127,0.00017,19.16372]
[1778592819563,36.42,80604.63,0.0,0.71127,0.00017,19.16372]
[1778592819674,36.42,80604.46,0.0,0.71124,0.00017,19.16442]
[1778592820254,36.42,80604.46,0.0,0.71124,0.00017,19.16442]
[1778592820316,36.42,80604.46,0.0,0.71124,0.00017,19.16442]
[1778592820355,36.42,80607.74,0.0,0.7118,0.00017,19.14789]
[1778592822224,36.41,80603.43,0.0,0.71109,0.00017,19.16913]
[1778592823231,36.41,80596.81,0.0,0.70998,0.00017,19.2019]
[1778592824839,36.41,80599.27,0.0,0.7104,0.00017,19.18955]
[1778592825245,36.41,80600.65,0.0,0.71063,0.00017,19.18252]
[1778592826252,36.41,80605.96,0.0,0.71153,0.00017,19.15588]
[1778592828059,36.41,80604.02,0.0,0.71121,0.00017,19.16542]
[1778592828103,36.41,80604.02,0.0,0.71121,0.00017,19.16542]
[1778592828159,36.41,80604.02,0.0,0.71121,0.00017,19.16542]
[1778592828936,36.41,80605.15,0.0,0.7114,0.00017,19.15965]
[1778592829273,36.41,80605.57,0.0,0.71148,0.00017,19.15743]
[1778592831440,36.41,80604.82,0.0,0.71135,0.00017,19.16105]
[1778592831511,36.41,80604.82,0.0,0.71135,0.00017,19.16105]
[1778592831560,36.41,80604.82,0.0,0.71135,0.00017,19.16105]
[1778592831542,36.41,80608.03,0.0,0.71189,0.00017,19.14489]
[1778592831666,36.41,80608.03,0.0,0.71189,0.00017,19.14489]
[1778592832296,36.41,80618.96,0.0,0.71372,0.00017,19.08992]
[1778592833308,36.4,80637.5,0.0,0.71681,0.00017,18.99584]
[1778592834321,36.4,80643.89,0.0,0.71787,0.00017,18.96302]
[1778592836126,36.4,80646.32,0.0,0.71828,0.00017,18.95039]
[1778592836335,36.4,80644.46,0.0,0.71797,0.00017,18.95979]
[1778592837454,36.4,80644.46,0.0,0.71797,0.00017,18.95979]
[1778592837507,36.4,80644.46,0.0,0.71797,0.00017,18.95979]
[1778592837562,36.4,80644.46,0.0,0.71797,0.00017,18.95979]
[1778592840608,36.4,80641.64,0.0,0.71753,0.00017,18.97355]
[1778592840658,36.4,80641.64,0.0,0.71753,0.00017,18.97355]
[1778592840736,36.4,80641.64,0.0,0.71753,0.00017,18.97355]
[1778592840809,36.4,80641.64,0.0,0.71753,0.00017,18.97355]
[1778592841559,36.4,80641.64,0.0,0.71753,0.00017,18.97355]
[1778592841371,36.4,80638.04,0.0,0.71694,0.00017,18.99176]
[1778592841667,36.4,80638.04,0.0,0.71694,0.00017,18.99176]
[1778592841808,36.4,80638.04,0.0,0.71694,0.00017,18.99176]
[1778592842071,36.4,80638.04,0.0,0.71694,0.00017,18.99176]
[1778592842378,36.4,80641.99,0.0,0.71759,0.00017,18.97148]
[1778592843020,36.4,80641.99,0.0,0.71759,0.00017,18.97148]
[1778592843061,36.4,80641.99,0.0,0.71759,0.00017,18.97148]
[1778592843090,36.4,80641.99,0.0,0.71759,0.00017,18.97148]
[1778592843225,36.4,80641.99,0.0,0.71759,0.00017,18.97148]
[1778592843295,36.4,80641.99,0.0,0.71759,0.00017,18.97148]
[1778592843312,36.4,80641.99,0.0,0.71759,0.00017,18.97148]
[1778592843372,36.4,80641.99,0.0,0.71759,0.00017,18.97148]
[1778592843385,36.39,80646.62,0.0,0.71837,0.00017,18.94761]
[1778592845399,36.39,80640.74,0.0,0.7174,0.00017,18.9774]
[1778592846406,36.39,80636.24,0.0,0.71666,0.00017,19.00019]
[1778592847903,36.39,80633.34,0.0,0.71618,0.00017,19.01486]
[1778592847998,36.39,80633.34,0.0,0.71618,0.00017,19.01486]
[1778592848075,36.39,80633.34,0.0,0.71618,0.00017,19.01486]
[1778592848134,36.39,80633.34,0.0,0.71618,0.00017,19.01486]
[1778592849081,36.39,80634.46,0.0,0.71637,0.00017,19.00903]
[1778592849311,36.39,80634.46,0.0,0.71637,0.00017,19.00903]
[1778592853457,36.39,80626.95,0.0,0.71515,0.00017,19.04653]
[1778592855882,36.38,80627.35,0.0,0.71522,0.00017,19.04423]
[1778592856028,36.38,80627.35,0.0,0.71522,0.00017,19.04423]
[1778592856073,36.38,80627.35,0.0,0.71522,0.00017,19.04423]
[1778592856146,36.38,80627.35,0.0,0.71522,0.00017,19.04423]
[1778592856190,36.38,80627.35,0.0,0.71522,0.00017,19.04423]
[1778592859499,36.38,80631.88,0.0,0.71599,0.00017,19.02072]
[1778592860511,36.38,80637.02,0.0,0.71685,0.00017,18.99441]
[1778592860833,36.38,80637.02,0.0,0.71685,0.00017,18.99441]
[1778592861015,36.38,80637.02,0.0,0.71685,0.00017,18.99441]
[1778592861071,36.38,80637.02,0.0,0.71685,0.00017,18.99441]
[1778592861127,36.38,80637.02,0.0,0.71685,0.00017,18.99441]
[1778592861133,36.38,80637.02,0.0,0.71685,0.00017,18.99441]
[1778592861313,36.38,80637.02,0.0,0.71685,0.00017,18.99441]
[1778592861518,36.38,80631.6,0.0,0.71595,0.00017,19.02186]
[1778592863244,36.38,80633.04,0.0,0.71619,0.00017,19.01442]
[1778592863311,36.38,80633.04,0.0,0.71619,0.00017,19.01442]
[1778592865548,36.38,80639.11,0.0,0.71721,0.00017,18.98312]
[1778592866348,36.38,80639.11,0.0,0.71721,0.00017,18.98312]
[1778592866391,36.38,80639.11,0.0,0.71721,0.00017,18.98312]
[1778592866399,36.38,80639.11,0.0,0.71721,0.00017,18.98312]
[1778592866560,36.38,80639.11,0.0,0.71721,0.00017,18.98312]
[1778592866916,36.38,80640.0,0.0,0.71736,0.00017,18.97845]
[1778592867069,36.38,80640.0,0.0,0.71736,0.00017,18.97845]
[1778592867562,36.38,80643.15,0.0,0.71789,0.00017,18.96223]
[1778592868569,36.38,80652.16,0.0,0.71938,0.00017,18.91587]
[1778592869576,36.37,80662.54,0.0,0.72109,0.00016,18.86218]
[1778592870583,36.37,80670.72,0.0,0.72244,0.00016,18.81967]
[1778592871590,36.37,80678.41,0.0,0.72374,0.00016,18.77457]
[1778592872597,36.37,80689.51,0.0,0.72556,0.00016,18.71626]
[1778592874612,36.37,80688.97,0.0,0.72547,0.00016,18.71899]
[1778592875618,36.37,80685.26,0.0,0.72487,0.00016,18.73845]
[1778592876625,36.37,80675.46,0.0,0.72326,0.00016,18.78972]
[1778592879516,36.37,80675.23,0.0,0.72323,0.00016,18.79087]
[1778592879558,36.37,80675.23,0.0,0.72323,0.00016,18.79087]
[1778592879568,36.37,80675.23,0.0,0.72323,0.00016,18.79087]
[1778592879626,36.37,80675.23,0.0,0.72323,0.00016,18.79087]
[1778592880661,36.37,80675.44,0.0,0.72327,0.00016,18.78958]
[1778592880681,36.37,80675.44,0.0,0.72327,0.00016,18.78958]
[1778592880736,36.37,80675.44,0.0,0.72327,0.00016,18.78958]
[1778592880812,36.37,80675.44,0.0,0.72327,0.00016,18.78958]
[1778592886695,36.37,80676.89,0.0,0.72353,0.00016,18.78129]
[1778592888622,36.37,80676.89,0.0,0.72353,0.00016,18.78129]
[1778592887702,36.37,80668.6,0.0,0.72217,0.00016,18.82438]
[1778592888675,36.37,80668.6,0.0,0.72217,0.00016,18.82438]
[1778592888679,36.37,80668.6,0.0,0.72217,0.00016,18.82438]
[1778592888811,36.37,80668.6,0.0,0.72217,0.00016,18.82438]
[1778592894751,36.36,80670.05,0.0,0.72244,0.00016,18.81568]
[1778592895767,36.36,80662.08,0.0,0.72114,0.00016,18.85693]
[1778592896772,36.36,80643.64,0.0,0.71809,0.00017,18.95199]
[1778592897778,36.36,80642.97,0.0,0.71799,0.00017,18.95525]
[1778592900810,36.36,80628.24,0.0,0.71555,0.00017,19.03013]
[1778592901816,36.36,80624.41,0.0,0.71492,0.00017,19.04949]
[1778592903756,36.36,80624.34,0.0,0.71491,0.00017,19.04976]
[1778592903783,36.36,80624.34,0.0,0.71491,0.00017,19.04976]
[1778592903810,36.36,80624.34,0.0,0.71491,0.00017,19.04976]
[1778592903903,36.36,80624.34,0.0,0.71491,0.00017,19.04976]
[1778592903967,36.35,80627.76,0.0,0.71548,0.00017,19.03232]
[1778592907857,36.35,80616.66,0.0,0.71365,0.00017,19.08802]
[1778592909451,36.35,80616.66,0.0,0.71365,0.00017,19.08802]
[1778592909477,36.35,80616.66,0.0,0.71365,0.00017,19.08802]
[1778592909542,36.35,80616.66,0.0,0.71365,0.00017,19.08802]
[1778592909558,36.35,80616.66,0.0,0.71365,0.00017,19.08802]
[1778592910168,36.35,80614.97,0.0,0.71337,0.00017,19.09636]
[1778592910226,36.35,80614.97,0.0,0.71337,0.00017,19.09636]
[1778592910703,36.35,80614.57,0.0,0.71331,0.00017,19.09819]
[1778592910878,36.35,80604.82,0.0,0.71168,0.00017,19.14706]
[1778592911885,36.35,80598.14,0.0,0.71057,0.00017,19.18028]
[1778592912892,36.35,80592.94,0.0,0.7097,0.00017,19.20605]
[1778592915913,36.34,80589.31,0.0,0.7091,0.00017,19.22368]
[1778592916920,36.34,80596.37,0.0,0.71029,0.00017,19.18848]
[1778592918721,36.34,80594.38,0.0,0.70996,0.00017,19.19828]
[1778592918812,36.34,80594.38,0.0,0.70996,0.00017,19.19828]
[1778592918957,36.34,80594.38,0.0,0.70996,0.00017,19.19828]
[1778592919284,36.34,80594.38,0.0,0.70996,0.00017,19.19828]
[1778592919310,36.34,80594.38,0.0,0.70996,0.00017,19.19828]
[1778592919942,36.34,80600.9,0.0,0.71106,0.00017,19.16554]
[1778592924976,36.34,80600.42,0.0,0.71099,0.00017,19.16756]
[1778592925916,36.34,80600.42,0.0,0.71099,0.00017,19.16756]
[1778592925967,36.34,80600.42,0.0,0.71099,0.00017,19.16756]
[1778592925968,36.34,80600.42,0.0,0.71099,0.00017,19.16756]
[1778592926077,36.34,80600.42,0.0,0.71099,0.00017,19.16756]
[1778592926152,36.34,80601.76,0.0,0.71122,0.00017,19.16079]
[1778592926990,36.34,80603.29,0.0,0.71148,0.00017,19.15308]
[1778592927997,36.34,80606.87,0.0,0.71208,0.00017,19.13504]
[1778592929004,36.34,80609.11,0.0,0.71246,0.00017,19.1237]
[1778592930405,36.34,80609.11,0.0,0.71246,0.00017,19.1237]
[1778592930420,36.34,80609.11,0.0,0.71246,0.00017,19.1237]
[1778592930473,36.34,80609.11,0.0,0.71246,0.00017,19.1237]
[1778592930506,36.34,80614.11,0.0,0.71329,0.00017,19.09853]
[1778592931428,36.34,80614.11,0.0,0.71329,0.00017,19.09853]
[1778592931483,36.34,80614.11,0.0,0.71329,0.00017,19.09853]
[1778592931584,36.34,80614.78,0.0,0.71344,0.00017,19.0902]
[1778592933033,36.34,80618.13,0.0,0.71401,0.00017,19.07319]
[1778592934040,36.34,80622.08,0.0,0.71467,0.00017,19.05318]
[1778592935047,36.34,80610.89,0.0,0.7128,0.00017,19.10964]
[1778592936054,36.34,80606.91,0.0,0.71213,0.00017,19.12961]
[1778592938068,36.33,80613.69,0.0,0.71327,0.00017,19.09535]
[1778592940082,36.33,80609.76,0.0,0.71262,0.00017,19.11502]
[1778592943103,36.33,80606.29,0.0,0.71204,0.00017,19.13226]
[1778592944110,36.33,80611.17,0.0,0.71286,0.00017,19.1077]
[1778592947131,36.33,80601.24,0.0,0.7112,0.00017,19.15744]
[1778592948138,36.33,80597.68,0.0,0.71061,0.00017,19.17516]
[1778592950152,36.33,80594.52,0.0,0.71008,0.00017,19.19073]
[1778592953173,36.33,80597.65,0.0,0.71062,0.00017,19.17487]
[1778592958210,36.33,80603.98,0.0,0.71169,0.00017,19.14283]
[1778592959216,36.33,80609.08,0.0,0.71255,0.00017,19.1172]
[1778592960223,36.33,80616.83,0.0,0.71384,0.00017,19.07808]
[1778592961609,36.33,80616.83,0.0,0.71384,0.00017,19.07808]
[1778592961638,36.33,80620.31,0.0,0.71442,0.00017,19.06044]
[1778592962237,36.32,80623.05,0.0,0.71488,0.00017,19.04654]
[1778592963247,36.32,80618.57,0.0,0.71414,0.00017,19.06922]
[1778592964253,36.32,80613.78,0.0,0.71334,0.00017,19.09337]
[1778592966267,36.32,80609.46,0.0,0.71262,0.00017,19.11487]
[1778592968281,36.32,80612.1,0.0,0.71307,0.00017,19.1013]
[1778592973317,36.32,80611.84,0.0,0.71305,0.00017,19.102]
[1778592975331,36.32,80615.19,0.0,0.71362,0.00017,19.08485]
[1778592980366,36.31,80614.05,0.0,0.71344,0.00017,19.09002]
[1778592982380,36.31,80616.51,0.0,0.71386,0.00017,19.07737]
[1778592984394,36.31,80621.13,0.0,0.71464,0.00017,19.05377]
[1778592985401,36.31,80631.76,0.0,0.71641,0.00017,18.99963]
[1778592986408,36.31,80629.32,0.0,0.71601,0.00017,19.01203]
[1778592988422,36.31,80626.96,0.0,0.71562,0.00017,19.02395]
[1778592991445,36.31,80623.69,0.0,0.71512,0.00017,19.03548]
[1778592992452,36.31,80618.02,0.0,0.71417,0.00017,19.06414]
[1778592996480,36.3,80621.2,0.0,0.71472,0.00017,19.04767]
[1778592997487,36.3,80618.57,0.0,0.71428,0.00017,19.0609]
[1778592998494,36.3,80615.56,0.0,0.71378,0.00017,19.07602]
[1778592999513,36.3,80617.89,0.0,0.71417,0.00017,19.06412]
[1778593000512,36.3,80600.23,0.0,0.71122,0.00017,19.15295]
[1778593001519,36.3,80599.45,0.0,0.71109,0.00017,19.15678]
[1778593003596,36.3,80600.13,0.0,0.71121,0.00017,19.1533]
[1778593003609,36.3,80597.36,0.0,0.71074,0.00017,19.16708]
[1778593004547,36.3,80591.25,0.0,0.70972,0.00017,19.19745]
[1778593007569,36.3,80586.12,0.0,0.70886,0.00017,19.22261]
[1778593009576,36.3,80586.25,0.0,0.70889,0.00017,19.22183]
[1778593009585,36.3,80586.53,0.0,0.70894,0.00017,19.22031]
[1778593010621,36.3,80582.08,0.0,0.7082,0.00017,19.24223]
[1778593011062,36.3,80582.08,0.0,0.7082,0.00017,19.24223]
[1778593011607,36.29,80569.27,0.0,0.70603,0.00017,19.30519]
[1778593012625,36.29,80568.3,0.0,0.70587,0.00017,19.30986]
[1778593013636,36.29,80573.89,0.0,0.70682,0.00017,19.28233]
[1778593014544,36.29,80573.89,0.0,0.70682,0.00017,19.28233]
[1778593014642,36.29,80597.4,0.0,0.71079,0.00017,19.16559]
[1778593015649,36.29,80600.0,0.0,0.71123,0.00017,19.15253]
[1778593017665,36.29,80597.32,0.0,0.71078,0.00017,19.16584]
[1778593019679,36.29,80594.07,0.0,0.71024,0.00017,19.18187]
[1778593020582,36.29,80594.07,0.0,0.71024,0.00017,19.18187]
[1778593020686,36.29,80597.99,0.0,0.7109,0.00017,19.16226]
[1778593021693,36.29,80591.39,0.0,0.70979,0.00017,19.19513]
[1778593023707,36.29,80595.04,0.0,0.71041,0.00017,19.17672]
[1778593024719,36.29,80599.79,0.0,0.71122,0.00017,19.15285]
[1778593025721,36.29,80607.87,0.0,0.71258,0.00017,19.11219]
[1778593026728,36.29,80612.33,0.0,0.71333,0.00017,19.0896]
[1778593027735,36.28,80615.54,0.0,0.71387,0.00017,19.07325]
[1778593029749,36.28,80609.78,0.0,0.71291,0.00017,19.10212]
[1778593030756,36.28,80599.83,0.0,0.71124,0.00017,19.152]
[1778593031763,36.28,80585.9,0.0,0.7089,0.00017,19.22136]
[1778593032770,36.28,80582.29,0.0,0.7083,0.00017,19.23921]
[1778593033778,36.28,80579.01,0.0,0.70774,0.00017,19.25532]
[1778593036799,36.28,80582.0,0.0,0.70826,0.00017,19.24014]
[1778593038813,36.28,80591.99,0.0,0.70995,0.00017,19.19028]
[1778593041834,36.28,80596.38,0.0,0.7107,0.00017,19.16811]
[1778593044855,36.28,80590.67,0.0,0.70974,0.00017,19.19651]
[1778593046869,36.27,80596.26,0.0,0.71069,0.00017,19.16857]
[1778593047876,36.27,80593.66,0.0,0.71025,0.00017,19.18152]
[1778593048883,36.27,80585.64,0.0,0.7089,0.00017,19.22142]
[1778593053919,36.27,80585.31,0.0,0.70889,0.00017,19.21793]
[1778593056940,36.27,80582.37,0.0,0.7084,0.00017,19.23235]
[1778593060968,36.27,80585.43,0.0,0.70892,0.00017,19.21689]
[1778593066003,36.27,80590.67,0.0,0.70982,0.00017,19.19033]
[1778593067010,36.27,80596.42,0.0,0.71079,0.00017,19.16155]
[1778593068018,36.27,80601.38,0.0,0.71163,0.00017,19.13665]
[1778593069024,36.27,80612.2,0.0,0.71344,0.00017,19.08213]
[1778593070046,36.27,80616.13,0.0,0.7141,0.00017,19.06225]
[1778593071046,36.27,80621.49,0.0,0.715,0.00017,19.03509]
[1778593076082,36.27,80623.11,0.0,0.71526,0.00017,19.0271]
[1778593078098,36.27,80617.61,0.0,0.71434,0.00017,19.05509]
[1778593079683,36.27,80607.32,0.0,0.71262,0.00017,19.10706]
[1778593081117,36.27,80611.32,0.0,0.71329,0.00017,19.08675]
[1778593086154,36.27,80611.64,0.0,0.71335,0.00017,19.0849]
[1778593088167,36.26,80607.92,0.0,0.71273,0.00017,19.10357]
[1778593091190,36.26,80613.86,0.0,0.71373,0.00017,19.07345]
[1778593092197,36.26,80623.69,0.0,0.71537,0.00017,19.02357]
[1778593093204,36.26,80618.62,0.0,0.71453,0.00017,19.04936]
[1778593094211,36.26,80615.2,0.0,0.71395,0.00017,19.0667]
[1778593095218,36.26,80620.41,0.0,0.71482,0.00017,19.04027]
[1778593098239,36.26,80623.2,0.0,0.71529,0.00017,19.02594]
[1778593101260,36.26,80619.91,0.0,0.71475,0.00017,19.04254]
[1778593106295,36.26,80620.79,0.0,0.71491,0.00017,19.03779]
[1778593111330,36.26,80621.8,0.0,0.71512,0.00017,19.0275]
[1778593114351,36.26,80625.21,0.0,0.71569,0.00017,19.01002]
[1778593117373,36.26,80628.28,0.0,0.71621,0.00017,18.99426]
[1778593119387,36.26,80622.21,0.0,0.71519,0.00017,19.02517]
[1778593121401,36.26,80626.58,0.0,0.71593,0.00017,19.00281]
[1778593122408,36.26,80630.5,0.0,0.71658,0.00017,18.98276]
[1778593123415,36.26,80633.71,0.0,0.71712,0.00017,18.96628]
[1778593125429,36.26,80629.59,0.0,0.71643,0.00017,18.98728]
[1778593126436,36.26,80626.74,0.0,0.71596,0.00017,19.00177]
[1778593131479,36.25,80629.02,0.0,0.71635,0.00017,18.98979]
[1778593132493,36.25,80631.36,0.0,0.71674,0.00017,18.97777]
[1778593133491,36.25,80642.79,0.0,0.71865,0.00017,18.91894]
[1778593134498,36.25,80640.7,0.0,0.7183,0.00017,18.92962]
[1778593137519,36.25,80638.02,0.0,0.71787,0.00017,18.94309]
[1778593140540,36.25,80640.21,0.0,0.71824,0.00017,18.93147]
[1778593141547,36.25,80637.96,0.0,0.71787,0.00017,18.94294]
[1778593143564,36.25,80642.2,0.0,0.71858,0.00017,18.92092]
[1778593146585,36.24,80644.99,0.0,0.71905,0.00017,18.90632]
[1778593147659,36.24,80657.82,0.0,0.72118,0.00017,18.83978]
[1778593148631,36.24,80675.29,0.0,0.72406,0.00016,18.74832]
[1778593149817,36.24,80675.28,0.0,0.72406,0.00016,18.74833]
[1778593151652,36.24,80668.93,0.0,0.72302,0.00016,18.78155]
[1778593152659,36.24,80674.07,0.0,0.72387,0.00016,18.75452]
[1778593153666,36.24,80670.37,0.0,0.72326,0.00016,18.77386]
[1778593158701,36.24,80669.22,0.0,0.72309,0.00016,18.77938]
[1778593161722,36.24,80671.39,0.0,0.72345,0.00016,18.7677]
[1778593162729,36.24,80680.14,0.0,0.72489,0.00016,18.72161]
[1778593163736,36.24,80682.45,0.0,0.72527,0.00016,18.70938]
[1778593164744,36.24,80686.51,0.0,0.72594,0.00016,18.68789]
[1778593165751,36.24,80695.62,0.0,0.72744,0.00016,18.63944]
[1778593166309,36.24,80695.62,0.0,0.72744,0.00016,18.63944]
[1778593166758,36.23,80694.63,0.0,0.72728,0.00016,18.6446]
[1778593167765,36.23,80689.66,0.0,0.72647,0.00016,18.67087]
[1778593171793,36.23,80690.94,0.0,0.72673,0.00016,18.65859]
[1778593173807,36.23,80688.72,0.0,0.72638,0.00016,18.6701]
[1778593174814,36.23,80691.4,0.0,0.72682,0.00016,18.65575]
[1778593179851,36.23,80692.06,0.0,0.72694,0.00016,18.65167]
[1778593182872,36.22,80696.26,0.0,0.72764,0.00016,18.629]
[1778593183880,36.22,80698.26,0.0,0.72797,0.00016,18.61824]
[1778593184889,36.22,80710.24,0.0,0.72993,0.00016,18.55411]
[1778593185902,36.22,80727.29,0.0,0.7327,0.00016,18.46213]
[1778593186078,36.22,80727.29,0.0,0.7327,0.00016,18.46213]
[1778593186670,36.22,80727.29,0.0,0.7327,0.00016,18.46213]
[1778593186906,36.22,80752.05,0.0,0.73669,0.00016,18.32711]
[1778593187037,36.22,80752.05,0.0,0.73669,0.00016,18.32711]
[1778593187913,36.22,80755.98,0.0,0.73733,0.00016,18.30532]
[1778593188072,36.22,80755.98,0.0,0.73733,0.00016,18.30532]
[1778593188920,36.22,80749.81,0.0,0.73634,0.00016,18.33906]
[1778593189927,36.22,80751.85,0.0,0.73667,0.00016,18.3278]
[1778593190233,36.22,80751.85,0.0,0.73667,0.00016,18.3278]
[1778593190934,36.22,80750.49,0.0,0.73646,0.00016,18.33513]
[1778593191941,36.22,80746.86,0.0,0.73588,0.00016,18.35488]
[1778593192948,36.22,80744.09,0.0,0.73543,0.00016,18.3699]
[1778593193955,36.22,80741.39,0.0,0.735,0.00016,18.3845]
[1778593195969,36.22,80744.34,0.0,0.73548,0.00016,18.3683]
[1778593198990,36.21,80747.22,0.0,0.73595,0.00016,18.35237]
[1778593199997,36.21,80750.08,0.0,0.73641,0.00016,18.33666]
[1778593201013,36.21,80762.91,0.0,0.73847,0.00016,18.26613]
[1778593202013,36.21,80772.31,0.0,0.73998,0.00016,18.214]
[1778593203020,36.21,80772.91,0.0,0.74008,0.00016,18.21055]
[1778593204034,36.21,80769.06,0.0,0.73946,0.00016,18.23187]
[1778593205041,36.21,80761.11,0.0,0.73819,0.00016,18.27566]
[1778593206048,36.21,80758.8,0.0,0.73782,0.00016,18.28832]
[1778593207055,36.21,80755.93,0.0,0.73736,0.00016,18.30409]
[1778593208062,36.21,80751.06,0.0,0.73659,0.00016,18.33065]
[1778593211083,36.21,80745.32,0.0,0.73567,0.00016,18.36173]
[1778593213097,36.21,80741.95,0.0,0.73514,0.00016,18.37983]
[1778593214104,36.21,80744.09,0.0,0.73549,0.00016,18.36798]
[1778593216120,36.21,80734.33,0.0,0.73392,0.00016,18.42101]
[1778593217125,36.21,80732.35,0.0,0.7336,0.00016,18.43157]
[1778593218132,36.2,80734.38,0.0,0.73394,0.00016,18.42042]
[1778593219139,36.2,80742.88,0.0,0.73531,0.00016,18.374]
[1778593220146,36.2,80740.81,0.0,0.73498,0.00016,18.38522]
[1778593221153,36.2,80744.4,0.0,0.73556,0.00016,18.36554]
[1778593222160,36.2,80746.22,0.0,0.73585,0.00016,18.35552]
[1778593224174,36.2,80749.25,0.0,0.73635,0.00016,18.33866]
[1778593225181,36.2,80745.41,0.0,0.73574,0.00016,18.35954]
[1778593226188,36.2,80740.18,0.0,0.7349,0.00016,18.38797]
[1778593227196,36.2,80744.53,0.0,0.7356,0.00016,18.36413]
[1778593228203,36.2,80748.88,0.0,0.7363,0.00016,18.34026]
[1778593230194,36.2,80750.56,0.0,0.73657,0.00016,18.33102]
[1778593230247,36.2,80750.56,0.0,0.73657,0.00016,18.33102]
[1778593230309,36.2,80750.56,0.0,0.73657,0.00016,18.33102]
[1778593230346,36.2,80749.75,0.0,0.73644,0.00016,18.33543]
[1778593231225,36.2,80752.21,0.0,0.73688,0.00016,18.3169]
[1778593232233,36.2,80758.3,0.0,0.73786,0.00016,18.28341]
[1778593233249,36.2,80767.46,0.0,0.73933,0.00016,18.23281]
[1778593234254,36.2,80789.59,0.0,0.74285,0.00016,18.10982]
[1778593235261,36.2,80793.69,0.0,0.74351,0.00016,18.0867]
[1778593236270,36.2,80795.61,0.0,0.74381,0.00016,18.07589]
[1778593241306,36.19,80789.2,0.0,0.74281,0.00016,18.11111]
[1778593242313,36.19,80772.85,0.0,0.74021,0.00016,18.20206]
[1778593243320,36.19,80768.45,0.0,0.73951,0.00016,18.22637]
[1778593244327,36.19,80763.99,0.0,0.7388,0.00016,18.25094]
[1778593245344,36.19,80768.22,0.0,0.73948,0.00016,18.22747]
[1778593246348,36.19,80772.72,0.0,0.7402,0.00016,18.20246]
[1778593247355,36.19,80774.96,0.0,0.74056,0.00016,18.19004]
[1778593250523,36.19,80773.47,0.0,0.74032,0.00016,18.1982]
[1778593250528,36.19,80773.47,0.0,0.74032,0.00016,18.1982]
[1778593250569,36.19,80773.47,0.0,0.74032,0.00016,18.1982]
[1778593250617,36.19,80773.47,0.0,0.74032,0.00016,18.1982]
[1778593250738,36.19,80773.47,0.0,0.74032,0.00016,18.1982]
[1778593250789,36.19,80773.47,0.0,0.74032,0.00016,18.1982]
[1778593250816,36.19,80773.47,0.0,0.74032,0.00016,18.1982]
[1778593250839,36.19,80774.4,0.0,0.74047,0.00016,18.19298]
[1778593252390,36.19,80769.38,0.0,0.73968,0.00016,18.22061]
[1778593254416,36.19,80763.39,0.0,0.73873,0.00016,18.25337]
[1778593255422,36.19,80766.13,0.0,0.73917,0.00016,18.23821]
[1778593256429,36.19,80763.83,0.0,0.7388,0.00016,18.25082]
[1778593258100,36.19,80763.82,0.0,0.7388,0.00016,18.25076]
[1778593258215,36.19,80763.82,0.0,0.7388,0.00016,18.25076]
[1778593258310,36.19,80763.82,0.0,0.7388,0.00016,18.25076]
[1778593258354,36.19,80763.82,0.0,0.7388,0.00016,18.25076]
[1778593258443,36.19,80763.89,0.0,0.73882,0.00016,18.25019]
[1778593260457,36.18,80757.81,0.0,0.73786,0.00016,18.28334]
[1778593261464,36.18,80755.12,0.0,0.73743,0.00016,18.29808]
[1778593264485,36.18,80758.85,0.0,0.73803,0.00016,18.27735]
[1778593265492,36.18,80763.87,0.0,0.73884,0.00016,18.2496]
[1778593266499,36.18,80768.11,0.0,0.73952,0.00016,18.22607]
[1778593267506,36.18,80773.37,0.0,0.74036,0.00016,18.19685]
[1778593269520,36.18,80770.83,0.0,0.73996,0.00016,18.21076]
[1778593271823,36.18,80770.13,0.0,0.73985,0.00016,18.21449]
[1778593271875,36.18,80770.13,0.0,0.73985,0.00016,18.21449]
[1778593272059,36.18,80770.13,0.0,0.73985,0.00016,18.21449]
[1778593271911,36.18,80770.89,0.0,0.73998,0.00016,18.21013]
[1778593273549,36.18,80768.61,0.0,0.73962,0.00016,18.22246]
[1778593274556,36.18,80765.49,0.0,0.73913,0.00016,18.23956]
[1778593275562,36.18,80763.33,0.0,0.73879,0.00016,18.25132]
[1778593276572,36.18,80765.95,0.0,0.73921,0.00016,18.23674]
[1778593277467,36.18,80765.95,0.0,0.73921,0.00016,18.23674]
[1778593277502,36.18,80765.95,0.0,0.73921,0.00016,18.23674]
[1778593277529,36.18,80765.95,0.0,0.73921,0.00016,18.23674]
[1778593277559,36.18,80765.95,0.0,0.73921,0.00016,18.23674]
[1778593277579,36.18,80764.91,0.0,0.73904,0.00016,18.2424]
[1778593279594,36.17,80754.74,0.0,0.73742,0.00016,18.29829]
[1778593280601,36.17,80751.45,0.0,0.73689,0.00016,18.31631]
[1778593281876,36.17,80751.45,0.0,0.73689,0.00016,18.31631]
[1778593281931,36.17,80751.45,0.0,0.73689,0.00016,18.31631]
[1778593281948,36.17,80751.45,0.0,0.73689,0.00016,18.31631]
[1778593282012,36.17,80749.83,0.0,0.73664,0.00016,18.32503]
[1778593282615,36.17,80746.01,0.0,0.73602,0.00016,18.34588]
[1778593285636,36.17,80755.17,0.0,0.73751,0.00016,18.29526]
[1778593286643,36.17,80761.04,0.0,0.73845,0.00016,18.26277]
[1778593289558,36.17,80760.71,0.0,0.7384,0.00016,18.26439]
[1778593289610,36.17,80760.71,0.0,0.7384,0.00016,18.26439]
[1778593289808,36.17,80760.71,0.0,0.7384,0.00016,18.26439]
[1778593289871,36.17,80760.69,0.0,0.7384,0.00016,18.26439]
[1778593291680,36.17,80750.72,0.0,0.73685,0.00016,18.31404]
[1778593294701,36.17,80754.17,0.0,0.73742,0.00016,18.29465]
[1778593295708,36.16,80759.15,0.0,0.73822,0.00016,18.26708]
[1778593296715,36.16,80765.1,0.0,0.73918,0.00016,18.2341]
[1778593298146,36.16,80765.07,0.0,0.73917,0.00016,18.23419]
[1778593298195,36.16,80765.07,0.0,0.73917,0.00016,18.23419]
[1778593298317,36.16,80765.07,0.0,0.73917,0.00016,18.23419]
[1778593298729,36.16,80765.28,0.0,0.73921,0.00016,18.23295]
[1778593300743,36.16,80766.94,0.0,0.73948,0.00016,18.22362]
[1778593302757,36.16,80763.14,0.0,0.73887,0.00016,18.2445]
[1778593303764,36.16,80759.88,0.0,0.73835,0.00016,18.26241]
[1778593304557,36.16,80759.88,0.0,0.73835,0.00016,18.26241]
[1778593304598,36.16,80759.88,0.0,0.73835,0.00016,18.26241]
[1778593304608,36.16,80759.88,0.0,0.73835,0.00016,18.26241]
[1778593304810,36.16,80759.88,0.0,0.73835,0.00016,18.26241]
[1778593305038,36.16,80759.58,0.0,0.73831,0.00016,18.26395]
[1778593305653,36.16,80759.58,0.0,0.73831,0.00016,18.26395]
[1778593305691,36.16,80759.58,0.0,0.73831,0.00016,18.26395]
[1778593305744,36.16,80759.58,0.0,0.73831,0.00016,18.26395]
[1778593305808,36.16,80759.58,0.0,0.73831,0.00016,18.26395]
[1778593305909,36.16,80754.1,0.0,0.73743,0.00016,18.29403]
[1778593307792,36.16,80756.26,0.0,0.73779,0.00016,18.28186]
[1778593308799,36.16,80762.43,0.0,0.73878,0.00016,18.24769]
[1778593309806,36.16,80770.51,0.0,0.74008,0.00016,18.20284]
[1778593310813,36.16,80779.27,0.0,0.74148,0.00016,18.15407]
[1778593312827,36.16,80772.87,0.0,0.74046,0.00016,18.18962]
[1778593313834,36.16,80766.59,0.0,0.73945,0.00016,18.22438]
[1778593314953,36.16,80766.59,0.0,0.73945,0.00016,18.22438]
[1778593314982,36.16,80766.59,0.0,0.73945,0.00016,18.22438]
[1778593315063,36.16,80766.59,0.0,0.73945,0.00016,18.22438]
[1778593315071,36.16,80766.59,0.0,0.73945,0.00016,18.22438]
[1778593315112,36.16,80765.17,0.0,0.73923,0.00016,18.23214]
[1778593315849,36.16,80761.15,0.0,0.73859,0.00016,18.25426]
[1778593316856,36.16,80757.63,0.0,0.73803,0.00016,18.27355]
[1778593319290,36.15,80756.4,0.0,0.73784,0.00016,18.28003]
[1778593319311,36.15,80756.4,0.0,0.73784,0.00016,18.28003]
[1778593319334,36.15,80756.4,0.0,0.73784,0.00016,18.28003]
[1778593319342,36.15,80756.4,0.0,0.73784,0.00016,18.28003]
[1778593319877,36.15,80757.68,0.0,0.73805,0.00016,18.27282]
[1778593320244,36.15,80757.68,0.0,0.73805,0.00016,18.27282]
[1778593320297,36.15,80757.68,0.0,0.73805,0.00016,18.27282]
[1778593320315,36.15,80757.68,0.0,0.73805,0.00016,18.27282]
[1778593320447,36.15,80757.68,0.0,0.73805,0.00016,18.27282]
[1778593320498,36.15,80757.68,0.0,0.73805,0.00016,18.27282]
[1778593320550,36.15,80757.68,0.0,0.73805,0.00016,18.27282]
[1778593320884,36.15,80753.47,0.0,0.73738,0.00016,18.29587]
[1778593321891,36.15,80749.95,0.0,0.73682,0.00016,18.31506]
[1778593323905,36.15,80753.41,0.0,0.73738,0.00016,18.29568]
[1778593326111,36.15,80753.28,0.0,0.73737,0.00016,18.29623]
[1778593326163,36.15,80753.91,0.0,0.73747,0.00016,18.2926]
[1778593326314,36.15,80753.91,0.0,0.73747,0.00016,18.2926]
[1778593326926,36.15,80754.51,0.0,0.73757,0.00016,18.28914]
[1778593327933,36.14,80748.5,0.0,0.73665,0.00016,18.32066]
[1778593328940,36.14,80742.18,0.0,0.73563,0.00016,18.35516]
[1778593329947,36.14,80732.51,0.0,0.73408,0.00016,18.40778]
[1778593330954,36.14,80722.73,0.0,0.7325,0.00016,18.46074]
[1778593331961,36.14,80716.14,0.0,0.73143,0.00016,18.49625]
[1778593335989,36.13,80713.02,0.0,0.73094,0.00016,18.51235]
[1778593336996,36.13,80708.4,0.0,0.7302,0.00016,18.53709]
[1778593340082,36.13,80707.33,0.0,0.73003,0.00016,18.54257]
[1778593340134,36.13,80707.33,0.0,0.73003,0.00016,18.54257]
[1778593340320,36.13,80706.49,0.0,0.7299,0.00016,18.54695]
[1778593341026,36.13,80707.3,0.0,0.73003,0.00016,18.54244]
[1778593345054,36.12,80710.37,0.0,0.73055,0.00016,18.52533]
[1778593346061,36.12,80714.34,0.0,0.7312,0.00016,18.50377]
[1778593346370,36.12,80714.34,0.0,0.7312,0.00016,18.50377]
[1778593346429,36.12,80714.34,0.0,0.7312,0.00016,18.50377]
[1778593346564,36.12,80714.34,0.0,0.7312,0.00016,18.50377]
[1778593346617,36.12,80714.34,0.0,0.7312,0.00016,18.50377]
[1778593347068,36.12,80711.44,0.0,0.73074,0.00016,18.51922]
[1778593347494,36.12,80711.44,0.0,0.73074,0.00016,18.51922]
[1778593347545,36.12,80711.44,0.0,0.73074,0.00016,18.51922]
[1778593347559,36.12,80711.44,0.0,0.73074,0.00016,18.51922]
[1778593348075,36.12,80711.71,0.0,0.73078,0.00016,18.51759]
[1778593350089,36.12,80707.69,0.0,0.73014,0.00016,18.53886]
[1778593353110,36.12,80705.19,0.0,0.72978,0.00016,18.54692]
[1778593353472,36.12,80705.19,0.0,0.72978,0.00016,18.54692]
[1778593353524,36.12,80705.19,0.0,0.72978,0.00016,18.54692]
[1778593353558,36.12,80705.19,0.0,0.72978,0.00016,18.54692]
[1778593353623,36.12,80705.19,0.0,0.72978,0.00016,18.54692]
[1778593354117,36.12,80703.83,0.0,0.72956,0.00016,18.55408]
[1778593355124,36.12,80697.98,0.0,0.72861,0.00016,18.58531]
[1778593357138,36.11,80694.43,0.0,0.72804,0.00016,18.60396]
[1778593358146,36.11,80691.46,0.0,0.72756,0.00016,18.61971]
[1778593360160,36.11,80694.26,0.0,0.72802,0.00016,18.60448]
[1778593361858,36.11,80694.26,0.0,0.72802,0.00016,18.60448]
[1778593361912,36.11,80694.26,0.0,0.72802,0.00016,18.60448]
[1778593362060,36.11,80694.26,0.0,0.72802,0.00016,18.60448]
[1778593362140,36.11,80694.82,0.0,0.72812,0.00016,18.60122]
[1778593366202,36.11,80696.9,0.0,0.72848,0.00016,18.5896]
[1778593367209,36.11,80700.68,0.0,0.7291,0.00016,18.56922]
[1778593368216,36.11,80703.01,0.0,0.72949,0.00016,18.55659]
[1778593369364,36.11,80703.01,0.0,0.72949,0.00016,18.55659]
[1778593369487,36.11,80703.01,0.0,0.72949,0.00016,18.55659]
[1778593369530,36.11,80703.01,0.0,0.72949,0.00016,18.55659]
[1778593369562,36.11,80703.01,0.0,0.72949,0.00016,18.55659]
[1778593369588,36.11,80702.54,0.0,0.72941,0.00016,18.55895]
[1778593372244,36.1,80704.95,0.0,0.72981,0.00016,18.54575]
[1778593374103,36.1,80704.95,0.0,0.72981,0.00016,18.54575]
[1778593374215,36.1,80705.53,0.0,0.72991,0.00016,18.54256]
[1778593374319,36.1,80705.53,0.0,0.72991,0.00016,18.54256]
[1778593374555,36.1,80707.71,0.0,0.73027,0.00016,18.53068]
[1778593377287,36.1,80711.7,0.0,0.73093,0.00016,18.50898]
[1778593378292,36.1,80716.99,0.0,0.7318,0.00016,18.48013]
[1778593379299,36.1,80719.01,0.0,0.73213,0.00016,18.46918]
[1778593380346,36.1,80719.01,0.0,0.73213,0.00016,18.46918]
[1778593380390,36.1,80719.01,0.0,0.73213,0.00016,18.46918]
[1778593380396,36.1,80719.01,0.0,0.73213,0.00016,18.46918]
[1778593380562,36.1,80719.01,0.0,0.73213,0.00016,18.46918]
[1778593380661,36.1,80720.97,0.0,0.73245,0.00016,18.45848]
[1778593382960,36.1,80724.45,0.0,0.73302,0.00016,18.43938]
[1778593387798,36.1,80724.9,0.0,0.7331,0.00016,18.43644]
[1778593387809,36.1,80724.9,0.0,0.7331,0.00016,18.43644]
[1778593387851,36.1,80724.9,0.0,0.7331,0.00016,18.43644]
[1778593387899,36.1,80725.34,0.0,0.73318,0.00016,18.43392]
[1778593389717,36.1,80726.02,0.0,0.73329,0.00016,18.43009]
[1778593389790,36.09,80730.94,0.0,0.7341,0.00016,18.40316]
[1778593390376,36.09,80738.72,0.0,0.73536,0.00016,18.36053]
[1778593391383,36.09,80745.45,0.0,0.73645,0.00016,18.32355]
[1778593393982,36.09,80745.69,0.0,0.73649,0.00016,18.32222]
[1778593394059,36.09,80745.69,0.0,0.73649,0.00016,18.32222]
[1778593394083,36.09,80748.77,0.0,0.73698,0.00016,18.30526]
[1778593394651,36.09,80748.77,0.0,0.73698,0.00016,18.30526]
[1778593394742,36.09,80748.77,0.0,0.73698,0.00016,18.30526]
[1778593395128,36.09,80748.77,0.0,0.73698,0.00016,18.30526]
[1778593395162,36.09,80748.28,0.0,0.7369,0.00016,18.30797]
[1778593395414,36.09,80752.08,0.0,0.73751,0.00016,18.28704]
[1778593396421,36.09,80758.25,0.0,0.73851,0.00016,18.25281]
[1778593401455,36.09,80758.13,0.0,0.73851,0.00016,18.25293]
[1778593402684,36.09,80758.13,0.0,0.73851,0.00016,18.25293]
[1778593402736,36.09,80758.13,0.0,0.73851,0.00016,18.25293]
[1778593402809,36.09,80758.13,0.0,0.73851,0.00016,18.25293]
[1778593402836,36.09,80758.02,0.0,0.73849,0.00016,18.25343]
[1778593405483,36.09,80759.89,0.0,0.7388,0.00016,18.24277]
[1778593410518,36.09,80758.85,0.0,0.73865,0.00016,18.24805]
[1778593414546,36.08,80753.79,0.0,0.73788,0.00016,18.27063]
[1778593415234,36.08,80753.79,0.0,0.73788,0.00016,18.27063]
[1778593415280,36.08,80753.79,0.0,0.73788,0.00016,18.27063]
[1778593415310,36.08,80753.79,0.0,0.73788,0.00016,18.27063]
[1778593415347,36.08,80753.79,0.0,0.73788,0.00016,18.27063]
[1778593415553,36.08,80750.68,0.0,0.73739,0.00016,18.28767]
[1778593418574,36.08,80748.47,0.0,0.73704,0.00016,18.29942]
[1778593421595,36.08,80741.02,0.0,0.73585,0.00016,18.33992]
[1778593423609,36.08,80738.88,0.0,0.73552,0.00016,18.35131]
[1778593424616,36.08,80735.52,0.0,0.73498,0.00016,18.36951]
[1778593426630,36.07,80737.39,0.0,0.73529,0.00016,18.3589]
[1778593427285,36.07,80737.39,0.0,0.73529,0.00016,18.3589]
[1778593427568,36.07,80737.39,0.0,0.73529,0.00016,18.3589]
[1778593427637,36.07,80744.46,0.0,0.73644,0.00016,18.31991]
[1778593429651,36.07,80747.47,0.0,0.73694,0.00016,18.30301]
[1778593430316,36.07,80747.47,0.0,0.73694,0.00016,18.30301]
[1778593430658,36.07,80746.3,0.0,0.73675,0.00016,18.3093]
[1778593432672,36.07,80748.58,0.0,0.73713,0.00016,18.29642]
[1778593437906,36.07,80749.4,0.0,0.73728,0.00016,18.29133]
[1778593437943,36.07,80755.2,0.0,0.73821,0.00016,18.25915]
[1778593441735,36.06,80758.49,0.0,0.73875,0.00016,18.24054]
[1778593443749,36.06,80761.98,0.0,0.73932,0.00016,18.22098]
[1778593447777,36.06,80765.06,0.0,0.73983,0.00016,18.20347]
[1778593449791,36.06,80773.92,0.0,0.74125,0.00016,18.15394]
[1778593450798,36.06,80779.06,0.0,0.74207,0.00016,18.12513]
[1778593451805,36.06,80781.73,0.0,0.7425,0.00016,18.11012]
[1778593452812,36.06,80779.02,0.0,0.74207,0.00016,18.12526]
[1778593456840,36.06,80792.42,0.0,0.74421,0.00016,18.04982]
[1778593458034,36.06,80795.0,0.0,0.74462,0.00016,18.03529]
[1778593459207,36.06,80790.18,0.0,0.74385,0.00016,18.06246]
[1778593460314,36.06,80791.6,0.0,0.74408,0.00016,18.05436]
[1778593460868,36.06,80792.61,0.0,0.74425,0.00016,18.04858]
[1778593462882,36.06,80794.16,0.0,0.7445,0.00016,18.03966]
[1778593464896,36.05,80792.7,0.0,0.74427,0.00016,18.04772]
[1778593465903,36.05,80790.88,0.0,0.74398,0.00016,18.05788]
[1778593466910,36.05,80788.4,0.0,0.74359,0.00016,18.07173]
[1778593470938,36.05,80790.67,0.0,0.74396,0.00016,18.05851]
[1778593472952,36.05,80778.51,0.0,0.74207,0.00016,18.12153]
[1778593473425,36.05,80778.51,0.0,0.74207,0.00016,18.12153]
[1778593473496,36.05,80778.51,0.0,0.74207,0.00016,18.12153]
[1778593473562,36.05,80778.51,0.0,0.74207,0.00016,18.12153]
[1778593474104,36.05,80778.51,0.0,0.74207,0.00016,18.12153]
[1778593474178,36.05,80762.17,0.0,0.73945,0.00016,18.21265]
[1778593474966,36.05,80761.46,0.0,0.73934,0.00016,18.21651]
[1778593475973,36.05,80757.15,0.0,0.73865,0.00016,18.24033]
[1778593476980,36.05,80754.31,0.0,0.7382,0.00016,18.25594]
[1778593481008,36.05,80759.81,0.0,0.7391,0.00016,18.22497]
[1778593482015,36.05,80755.4,0.0,0.73839,0.00016,18.24933]
[1778593482519,36.05,80755.4,0.0,0.73839,0.00016,18.24933]
[1778593483223,36.05,80753.35,0.0,0.73806,0.00016,18.26056]
[1778593485036,36.04,80748.96,0.0,0.73736,0.00016,18.28456]
[1778593489064,36.04,80746.79,0.0,0.73703,0.00016,18.29592]
[1778593491078,36.04,80736.05,0.0,0.7353,0.00016,18.35467]
[1778593492085,36.04,80724.45,0.0,0.73342,0.00016,18.41797]
[1778593493092,36.04,80728.12,0.0,0.73402,0.00016,18.39782]
[1778593494099,36.04,80730.78,0.0,0.73446,0.00016,18.38318]
[1778593495109,36.04,80736.14,0.0,0.73533,0.00016,18.35373]
[1778593496113,36.04,80741.15,0.0,0.73614,0.00016,18.32616]
[1778593497120,36.04,80744.53,0.0,0.73669,0.00016,18.30753]
[1778593499134,36.04,80749.65,0.0,0.73751,0.00016,18.27928]
[1778593501148,36.04,80753.07,0.0,0.73807,0.00016,18.26037]
[1778593503162,36.04,80757.93,0.0,0.73885,0.00016,18.2334]
[1778593504169,36.04,80775.14,0.0,0.74161,0.00016,18.13747]
[1778593505179,36.04,80779.69,0.0,0.74234,0.00016,18.11192]
[1778593508202,36.03,80791.47,0.0,0.74423,0.00016,18.04538]
[1778593508551,36.03,80791.47,0.0,0.74423,0.00016,18.04538]
[1778593513237,36.03,80789.47,0.0,0.74392,0.00016,18.05631]
[1778593515133,36.03,80790.49,0.0,0.74408,0.00016,18.0505]
[1778593516258,36.03,80794.07,0.0,0.74466,0.00016,18.03011]
[1778593519280,36.03,80807.57,0.0,0.74681,0.00016,17.95346]
[1778593521295,36.03,80815.87,0.0,0.74813,0.00016,17.90584]
[1778593522302,36.03,80808.58,0.0,0.74698,0.00016,17.94715]
[1778593527338,36.02,80812.45,0.0,0.74761,0.00016,17.9244]
[1778593528346,36.02,80817.56,0.0,0.74842,0.00016,17.89512]
[1778593529352,36.02,80821.46,0.0,0.74904,0.00016,17.87269]
[1778593530359,36.02,80826.81,0.0,0.74989,0.00016,17.84196]
[1778593531366,36.02,80833.37,0.0,0.75096,0.00016,17.79909]
[1778593533380,36.02,80830.12,0.0,0.75046,0.00016,17.81758]
[1778593534440,36.02,80836.29,0.0,0.75143,0.00016,17.78204]
[1778593535394,36.02,80849.89,0.0,0.75355,0.00016,17.70355]
[1778593537408,36.02,80845.64,0.0,0.7529,0.00016,17.72783]
[1778593538416,36.02,80843.6,0.0,0.75258,0.00016,17.73952]
[1778593541436,36.02,80846.44,0.0,0.75304,0.00016,17.72262]
[1778593542443,36.02,80850.23,0.0,0.75363,0.00016,17.70059]
[1778593543450,36.02,80856.22,0.0,0.75457,0.00016,17.66581]
[1778593546473,36.01,80852.66,0.0,0.75404,0.00016,17.68562]
[1778593547480,36.01,80854.41,0.0,0.75431,0.00016,17.67542]
[1778593549494,36.01,80852.12,0.0,0.75397,0.00016,17.68815]
[1778593550501,36.01,80850.52,0.0,0.75372,0.00016,17.69736]
[1778593551508,36.01,80847.77,0.0,0.75329,0.00016,17.7132]
[1778593552515,36.01,80838.93,0.0,0.75191,0.00016,17.76413]
[1778593553522,36.01,80829.79,0.0,0.75049,0.00016,17.81627]
[1778593554529,36.01,80824.43,0.0,0.74965,0.00016,17.84691]
[1778593556543,35.99,80827.45,0.0,0.75019,0.00016,17.82707]
[1778593559564,35.98,80831.38,0.0,0.75089,0.00016,17.80129]
[1778593560571,35.98,80835.69,0.0,0.75159,0.00016,17.77565]
[1778593561578,35.97,80845.86,0.0,0.75319,0.00016,17.71676]
[1778593562585,35.97,80847.33,0.0,0.75342,0.00016,17.70816]
[1778593563592,35.97,80845.96,0.0,0.75321,0.00016,17.71601]
[1778593567623,35.97,80848.56,0.0,0.75362,0.00016,17.70059]
[1778593569637,35.97,80851.66,0.0,0.75411,0.00016,17.68249]
[1778593570644,35.97,80854.16,0.0,0.7545,0.00016,17.66793]
[1778593571652,35.97,80857.83,0.0,0.75507,0.00016,17.64657]
[1778593572659,35.97,80856.39,0.0,0.75485,0.00016,17.65493]
[1778593573666,35.97,80849.98,0.0,0.75385,0.00016,17.6921]
[1778593574673,35.97,80848.63,0.0,0.75364,0.00016,17.69984]
[1778593575680,35.97,80840.99,0.0,0.75247,0.00016,17.74323]
[1778593576687,35.97,80842.46,0.0,0.7527,0.00016,17.7346]
[1778593578672,35.96,80841.93,0.0,0.75265,0.00016,17.73651]
[1778593578874,35.96,80841.93,0.0,0.75265,0.00016,17.73651]
[1778593578916,35.96,80789.15,0.0,0.74431,0.00016,18.03818]
[1778593579494,35.96,80789.15,0.0,0.74431,0.00016,18.03818]
[1778593579719,35.96,80760.39,0.0,0.7397,0.00016,18.1998]
[1778593580731,35.96,80745.38,0.0,0.73728,0.00016,18.28303]
[1778593581896,35.96,80745.38,0.0,0.73728,0.00016,18.28303]
[1778593582353,35.96,80745.38,0.0,0.73728,0.00016,18.28303]
[1778593581990,35.96,80732.14,0.0,0.73514,0.00016,18.35592]
[1778593582505,35.96,80732.14,0.0,0.73514,0.00016,18.35592]
[1778593582572,35.96,80732.14,0.0,0.73514,0.00016,18.35592]
[1778593582872,35.96,80732.14,0.0,0.73514,0.00016,18.35592]
[1778593582973,35.96,80734.04,0.0,0.73545,0.00016,18.34537]
[1778593584023,35.96,80734.04,0.0,0.73545,0.00016,18.34537]
[1778593584054,35.96,80747.95,0.0,0.73771,0.00016,18.26842]
[1778593584753,35.96,80771.97,0.0,0.74158,0.00016,18.1344]
[1778593585760,35.96,80761.88,0.0,0.73996,0.00016,18.19076]
[1778593586767,35.96,80744.15,0.0,0.7371,0.00016,18.28916]
[1778593587775,35.96,80749.26,0.0,0.73793,0.00016,18.26075]
[1778593590220,35.96,80755.45,0.0,0.73894,0.00016,18.2261]
[1778593591802,35.95,80749.36,0.0,0.738,0.00016,18.25457]
[1778593592813,35.95,80754.69,0.0,0.73887,0.00016,18.22479]
[1778593593820,35.95,80761.09,0.0,0.7399,0.00016,18.18899]
[1778593596841,35.95,80769.45,0.0,0.74126,0.00016,18.14188]
[1778593597848,35.95,80781.4,0.0,0.74318,0.00016,18.07461]
[1778593598855,35.95,80782.62,0.0,0.74337,0.00016,18.06766]
[1778593601876,35.95,80787.49,0.0,0.74416,0.00016,18.03986]
[1778593606426,35.95,80796.67,0.0,0.74564,0.00016,17.98736]
[1778593606912,35.94,80801.3,0.0,0.74638,0.00016,17.96089]
[1778593610099,35.94,80801.61,0.0,0.74643,0.00016,17.95901]
[1778593610163,35.94,80801.61,0.0,0.74643,0.00016,17.95901]
[1778593610337,35.94,80801.61,0.0,0.74643,0.00016,17.95901]
[1778593610388,35.94,80802.57,0.0,0.74659,0.00016,17.95341]
[1778593610940,35.94,80806.76,0.0,0.74726,0.00016,17.92941]
[1778593615975,35.94,80806.94,0.0,0.7473,0.00016,17.92788]
[1778593621010,35.94,80805.8,0.0,0.74713,0.00016,17.9339]
[1778593623010,35.94,80805.02,0.0,0.74701,0.00016,17.93824]
[1778593623065,35.94,80805.02,0.0,0.74701,0.00016,17.93824]
[1778593623149,35.94,80800.25,0.0,0.74625,0.00016,17.96528]
[1778593624930,35.94,80800.91,0.0,0.74636,0.00016,17.96139]
[1778593625038,35.94,80794.76,0.0,0.74539,0.00016,17.99618]
[1778593626104,35.94,80794.76,0.0,0.74539,0.00016,17.99618]
[1778593626135,35.94,80794.76,0.0,0.74539,0.00016,17.99618]
[1778593626310,35.94,80794.76,0.0,0.74539,0.00016,17.99618]
[1778593628997,35.93,80792.0,0.0,0.74496,0.00016,18.0114]
[1778593629067,35.93,80792.0,0.0,0.74496,0.00016,18.0114]
[1778593629312,35.93,80792.0,0.0,0.74496,0.00016,18.0114]
[1778593629399,35.93,80792.34,0.0,0.74502,0.00016,18.00932]
[1778593630963,35.93,80792.35,0.0,0.74502,0.00016,18.00912]
[1778593631069,35.93,80792.35,0.0,0.74502,0.00016,18.00912]
[1778593631081,35.93,80792.96,0.0,0.74513,0.00016,18.00552]
[1778593632088,35.93,80784.75,0.0,0.74382,0.00016,18.05181]
[1778593632812,35.93,80784.75,0.0,0.74382,0.00016,18.05181]
[1778593632884,35.93,80784.75,0.0,0.74382,0.00016,18.05181]
[1778593633062,35.93,80784.75,0.0,0.74382,0.00016,18.05181]
[1778593633677,35.93,80787.01,0.0,0.74419,0.00016,18.03885]
[1778593637123,35.93,80791.67,0.0,0.74495,0.00016,18.01174]
[1778593637558,35.93,80791.67,0.0,0.74495,0.00016,18.01174]
[1778593637599,35.93,80791.67,0.0,0.74495,0.00016,18.01174]
[1778593637657,35.93,80791.67,0.0,0.74495,0.00016,18.01174]
[1778593637813,35.93,80791.67,0.0,0.74495,0.00016,18.01174]
[1778593638130,35.93,80790.63,0.0,0.74479,0.00016,18.01747]
[1778593639047,35.93,80790.63,0.0,0.74479,0.00016,18.01747]
[1778593639066,35.93,80790.63,0.0,0.74479,0.00016,18.01747]
[1778593639128,35.93,80790.63,0.0,0.74479,0.00016,18.01747]
[1778593639268,35.93,80790.63,0.0,0.74479,0.00016,18.01747]
[1778593639309,35.93,80790.63,0.0,0.74479,0.00016,18.01747]
[1778593639363,35.93,80790.66,0.0,0.7448,0.00016,18.01714]
[1778593640817,35.92,80790.64,0.0,0.7448,0.00016,18.01708]
[1778593640837,35.92,80790.64,0.0,0.7448,0.00016,18.01708]
[1778593641070,35.92,80790.64,0.0,0.7448,0.00016,18.01708]
[1778593641151,35.92,80785.35,0.0,0.74396,0.00016,18.04684]
[1778593641663,35.92,80785.35,0.0,0.74396,0.00016,18.04684]
[1778593641726,35.92,80785.35,0.0,0.74396,0.00016,18.04684]
[1778593641811,35.92,80785.35,0.0,0.74396,0.00016,18.04684]
[1778593641867,35.92,80785.35,0.0,0.74396,0.00016,18.04684]
[1778593642158,35.92,80783.96,0.0,0.74374,0.00016,18.0545]
[1778593643168,35.92,80781.13,0.0,0.74329,0.00016,18.0704]
[1778593644185,35.92,80760.88,0.0,0.74004,0.00016,18.18396]
[1778593645186,35.92,80752.64,0.0,0.73872,0.00016,18.22977]
[1778593646155,35.92,80752.64,0.0,0.73872,0.00016,18.22977]
[1778593646193,35.92,80754.7,0.0,0.73906,0.00016,18.21808]
[1778593647200,35.92,80749.26,0.0,0.73818,0.00016,18.24818]
[1778593648207,35.92,80747.66,0.0,0.73793,0.00016,18.25696]
[1778593650226,35.92,80732.23,0.0,0.73543,0.00016,18.34208]
[1778593651231,35.92,80732.02,0.0,0.73544,0.00016,18.33807]
[1778593652239,35.92,80717.91,0.0,0.73314,0.00016,18.41533]
[1778593653245,35.92,80714.3,0.0,0.73256,0.00016,18.43489]
[1778593655267,35.91,80714.9,0.0,0.73266,0.00016,18.43145]
[1778593655294,35.91,80714.55,0.0,0.73261,0.00016,18.43319]
[1778593656266,35.91,80711.57,0.0,0.73213,0.00016,18.44927]
[1778593657276,35.91,80720.66,0.0,0.73361,0.00016,18.3995]
[1778593659290,35.9,80723.23,0.0,0.7341,0.00016,18.38304]
[1778593660297,35.9,80718.26,0.0,0.73329,0.00016,18.41016]
[1778593662311,35.9,80726.45,0.0,0.73464,0.00016,18.36504]
[1778593663318,35.89,80724.11,0.0,0.73428,0.00016,18.37694]
[1778593665907,35.88,80722.35,0.0,0.73406,0.00016,18.38446]
[1778593665960,35.88,80722.35,0.0,0.73406,0.00016,18.38446]
[1778593665961,35.88,80722.35,0.0,0.73406,0.00016,18.38446]
[1778593666060,35.88,80722.35,0.0,0.73406,0.00016,18.38446]
[1778593666339,35.88,80722.19,0.0,0.73403,0.00016,18.38522]
[1778593670367,35.88,80724.45,0.0,0.73441,0.00016,18.37237]
[1778593674398,35.86,80721.14,0.0,0.73399,0.00016,18.38663]
[1778593675412,35.86,80706.32,0.0,0.73156,0.00016,18.46753]
[1778593676271,35.86,80706.32,0.0,0.73156,0.00016,18.46753]
[1778593676420,35.86,80677.97,0.0,0.72689,0.00017,18.62086]
[1778593677427,35.86,80667.95,0.0,0.72523,0.00017,18.67452]
[1778593678443,35.86,80670.79,0.0,0.7257,0.00017,18.65925]
[1778593679249,35.86,80670.79,0.0,0.7257,0.00017,18.65925]
[1778593682277,35.86,80672.77,0.0,0.72604,0.00017,18.64826]
[1778593684521,35.85,80682.58,0.0,0.72768,0.00017,18.59526]
[1778593685516,35.85,80688.09,0.0,0.72859,0.00017,18.56544]
[1778593686523,35.85,80691.0,0.0,0.72907,0.00016,18.54965]
[1778593687323,35.85,80691.0,0.0,0.72907,0.00016,18.54965]
[1778593687532,35.85,80689.25,0.0,0.72879,0.00017,18.55899]
[1778593688542,35.85,80681.0,0.0,0.72743,0.00017,18.6033]
[1778593690560,35.85,80678.43,0.0,0.72701,0.00017,18.61694]
[1778593691568,35.85,80683.99,0.0,0.72793,0.00017,18.58695]
[1778593692575,35.85,80686.14,0.0,0.72829,0.00017,18.57525]
[1778593694589,35.85,80688.93,0.0,0.72875,0.00017,18.56006]
[1778593695596,35.85,80685.9,0.0,0.72826,0.00017,18.57636]
[1778593696658,35.85,80685.9,0.0,0.72826,0.00017,18.57636]
[1778593696808,35.85,80685.9,0.0,0.72826,0.00017,18.57636]
[1778593696930,35.85,80685.9,0.0,0.72826,0.00017,18.57636]
[1778593696938,35.85,80685.9,0.0,0.72826,0.00017,18.57636]
[1778593697063,35.85,80685.9,0.0,0.72826,0.00017,18.57636]
[1778593697164,35.85,80686.62,0.0,0.72838,0.00017,18.57236]
[1778593697610,35.85,80684.45,0.0,0.72802,0.00017,18.58399]
[1778593698617,35.85,80682.18,0.0,0.72765,0.00017,18.59613]
[1778593701639,35.85,80677.78,0.0,0.72693,0.00017,18.6195]
[1778593705667,35.84,80671.93,0.0,0.72597,0.00017,18.65041]
[1778593706674,35.84,80667.1,0.0,0.72517,0.00017,18.67609]
[1778593710702,35.84,80663.18,0.0,0.72454,0.00017,18.69648]
[1778593712562,35.84,80663.18,0.0,0.72454,0.00017,18.69648]
[1778593712596,35.84,80662.65,0.0,0.72449,0.00017,18.69425]
[1778593712639,35.84,80662.65,0.0,0.72449,0.00017,18.69425]
[1778593712810,35.84,80662.65,0.0,0.72449,0.00017,18.69425]
[1778593712910,35.84,80663.55,0.0,0.72464,0.00017,18.68934]
[1778593718758,35.83,80667.84,0.0,0.72537,0.00017,18.66584]
[1778593719765,35.83,80663.19,0.0,0.7246,0.00017,18.69056]
[1778593721779,35.83,80669.99,0.0,0.72574,0.00017,18.65398]
[1778593722786,35.83,80672.46,0.0,0.72616,0.00017,18.64063]
[1778593723793,35.83,80679.44,0.0,0.72732,0.00017,18.60304]
[1778593725811,35.83,80684.1,0.0,0.72809,0.00017,18.57779]
[1778593726817,35.83,80689.6,0.0,0.729,0.00017,18.54803]
[1778593728831,35.83,80685.66,0.0,0.72835,0.00017,18.56926]
[1778593729838,35.83,80682.38,0.0,0.72781,0.00017,18.5869]
[1778593732859,35.83,80678.39,0.0,0.72716,0.00017,18.60816]
[1778593733866,35.83,80673.75,0.0,0.72639,0.00017,18.63305]
[1778593736930,35.83,80672.28,0.0,0.72615,0.00017,18.64086]
[1778593736983,35.83,80672.28,0.0,0.72615,0.00017,18.64086]
[1778593737061,35.83,80672.28,0.0,0.72615,0.00017,18.64086]
[1778593737145,35.83,80672.54,0.0,0.72619,0.00017,18.63943]
[1778593739908,35.83,80667.74,0.0,0.7254,0.00017,18.66498]
[1778593742929,35.82,80671.88,0.0,0.7261,0.00017,18.64242]
[1778593744423,35.82,80671.88,0.0,0.7261,0.00017,18.64242]
[1778593744476,35.82,80671.88,0.0,0.7261,0.00017,18.64242]
[1778593744562,35.82,80671.88,0.0,0.7261,0.00017,18.64242]
[1778593744524,35.82,80672.04,0.0,0.72613,0.00017,18.64145]
[1778593744943,35.82,80668.42,0.0,0.72553,0.00017,18.66071]
[1778593747965,35.82,80671.39,0.0,0.72604,0.00017,18.64443]
[1778593751992,35.82,80673.73,0.0,0.72644,0.00017,18.63141]
[1778593752999,35.82,80677.95,0.0,0.72714,0.00017,18.60865]
[1778593755013,35.82,80682.21,0.0,0.72785,0.00017,18.58558]
[1778593755801,35.82,80682.21,0.0,0.72785,0.00017,18.58558]
[1778593755810,35.82,80682.21,0.0,0.72785,0.00017,18.58558]
[1778593755854,35.82,80682.21,0.0,0.72785,0.00017,18.58558]
[1778593755989,35.82,80682.21,0.0,0.72785,0.00017,18.58558]
[1778593756006,35.82,80682.21,0.0,0.72785,0.00017,18.58558]
[1778593756060,35.82,80682.21,0.0,0.72785,0.00017,18.58558]
[1778593756162,35.82,80682.54,0.0,0.72791,0.00017,18.58375]
[1778593757027,35.82,80687.02,0.0,0.72865,0.00017,18.5595]
[1778593759043,35.82,80689.82,0.0,0.72912,0.00017,18.54422]
[1778593762510,35.82,80689.16,0.0,0.72901,0.00017,18.54774]
[1778593762558,35.82,80689.16,0.0,0.72901,0.00017,18.54774]
[1778593762568,35.82,80689.16,0.0,0.72901,0.00017,18.54774]
[1778593762559,35.81,80689.93,0.0,0.72914,0.00017,18.54347]
[1778593762810,35.81,80689.93,0.0,0.72914,0.00017,18.54347]
[1778593765085,35.81,80684.05,0.0,0.72818,0.00017,18.57497]
[1778593769347,35.81,80683.26,0.0,0.72805,0.00017,18.57897]
[1778593769382,35.81,80683.26,0.0,0.72805,0.00017,18.57897]
[1778593769564,35.81,80683.26,0.0,0.72805,0.00017,18.57897]
[1778593769411,35.81,80683.42,0.0,0.72808,0.00017,18.57796]
[1778593770213,35.81,80683.42,0.0,0.72808,0.00017,18.57796]
[1778593770232,35.81,80683.42,0.0,0.72808,0.00017,18.57796]
[1778593770307,35.81,80683.42,0.0,0.72808,0.00017,18.57796]
[1778593770314,35.81,80688.7,0.0,0.72896,0.00017,18.54929]
[1778593772134,35.81,80686.31,0.0,0.72861,0.00017,18.55701]
[1778593774148,35.81,80680.32,0.0,0.72763,0.00017,18.58907]
[1778593775274,35.81,80680.32,0.0,0.72763,0.00017,18.58907]
[1778593775334,35.81,80680.32,0.0,0.72763,0.00017,18.58907]
[1778593775393,35.81,80680.32,0.0,0.72763,0.00017,18.58907]
[1778593775402,35.81,80680.32,0.0,0.72763,0.00017,18.58907]
[1778593775478,35.81,80681.08,0.0,0.72776,0.00017,18.58482]
[1778593775651,35.81,80681.08,0.0,0.72776,0.00017,18.58482]
[1778593775733,35.81,80681.08,0.0,0.72776,0.00017,18.58482]
[1778593775809,35.81,80681.08,0.0,0.72776,0.00017,18.58482]
[1778593776270,35.81,80681.08,0.0,0.72776,0.00017,18.58482]
[1778593776318,35.81,80681.08,0.0,0.72776,0.00017,18.58482]
[1778593776343,35.81,80681.08,0.0,0.72776,0.00017,18.58482]
[1778593776412,35.81,80686.51,0.0,0.72866,0.00017,18.55535]
[1778593778177,35.8,80697.93,0.0,0.73055,0.00016,18.49317]
[1778593779184,35.8,80707.29,0.0,0.7321,0.00016,18.44199]
[1778593782628,35.8,80706.89,0.0,0.73204,0.00016,18.44401]
[1778593782643,35.8,80706.89,0.0,0.73204,0.00016,18.44401]
[1778593782811,35.8,80706.33,0.0,0.73195,0.00016,18.44699]
[1778593783212,35.8,80706.79,0.0,0.73202,0.00016,18.44439]
[1778593786233,35.8,80703.96,0.0,0.73157,0.00016,18.45961]
[1778593790261,35.8,80710.18,0.0,0.7326,0.00016,18.42525]
[1778593791268,35.8,80718.67,0.0,0.73399,0.00016,18.3786]
[1778593792275,35.8,80720.62,0.0,0.73431,0.00016,18.36778]
[1778593793158,35.8,80720.62,0.0,0.73431,0.00016,18.36778]
[1778593793211,35.8,80720.62,0.0,0.73431,0.00016,18.36778]
[1778593793319,35.8,80720.62,0.0,0.73431,0.00016,18.36778]
[1778593793412,35.8,80721.06,0.0,0.73439,0.00016,18.36528]
[1778593794289,35.8,80717.48,0.0,0.73381,0.00016,18.38482]
[1778593799331,35.79,80717.6,0.0,0.73384,0.00016,18.38362]
[1778593800339,35.79,80714.51,0.0,0.73334,0.00016,18.4005]
[1778593801346,35.79,80712.35,0.0,0.73299,0.00016,18.41224]
[1778593802366,35.79,80712.35,0.0,0.73299,0.00016,18.41224]
[1778593802409,35.79,80712.35,0.0,0.73299,0.00016,18.41224]
[1778593802562,35.79,80712.35,0.0,0.73299,0.00016,18.41224]
[1778593802659,35.79,80710.67,0.0,0.73271,0.00016,18.42141]
[1778593802676,35.79,80710.67,0.0,0.73271,0.00016,18.42141]
[1778593803025,35.79,80710.67,0.0,0.73271,0.00016,18.42141]
[1778593803063,35.79,80710.67,0.0,0.73271,0.00016,18.42141]
[1778593803081,35.79,80710.67,0.0,0.73271,0.00016,18.42141]
[1778593803359,35.79,80711.66,0.0,0.73288,0.00016,18.41592]
[1778593806380,35.79,80706.63,0.0,0.73205,0.00016,18.44331]
[1778593808394,35.79,80713.79,0.0,0.73324,0.00016,18.40392]
[1778593809401,35.79,80720.97,0.0,0.73441,0.00016,18.3643]
[1778593810150,35.79,80720.97,0.0,0.73441,0.00016,18.3643]
[1778593810183,35.79,80720.97,0.0,0.73441,0.00016,18.3643]
[1778593810314,35.79,80720.97,0.0,0.73441,0.00016,18.3643]
[1778593810322,35.79,80720.97,0.0,0.73441,0.00016,18.3643]
[1778593810408,35.79,80721.54,0.0,0.73451,0.00016,18.36113]
[1778593812423,35.79,80726.79,0.0,0.73537,0.00016,18.33209]
[1778593813429,35.79,80733.98,0.0,0.73654,0.00016,18.29219]
[1778593814436,35.79,80737.48,0.0,0.73712,0.00016,18.27266]
[1778593816547,35.79,80737.27,0.0,0.73708,0.00016,18.27375]
[1778593816567,35.79,80737.27,0.0,0.73708,0.00016,18.27375]
[1778593816598,35.79,80737.27,0.0,0.73708,0.00016,18.27375]
[1778593816640,35.79,80737.37,0.0,0.7371,0.00016,18.27311]
[1778593816703,35.79,80737.37,0.0,0.7371,0.00016,18.27311]
[1778593816832,35.79,80737.37,0.0,0.7371,0.00016,18.27311]
[1778593816988,35.79,80737.37,0.0,0.7371,0.00016,18.27311]
[1778593817348,35.79,80737.37,0.0,0.7371,0.00016,18.27311]
[1778593817453,35.79,80737.37,0.0,0.7371,0.00016,18.27311]
[1778593817558,35.79,80737.37,0.0,0.7371,0.00016,18.27311]
[1778593817658,35.79,80737.76,0.0,0.73717,0.00016,18.27086]
[1778593819471,35.79,80740.28,0.0,0.73758,0.00016,18.25669]
[1778593822492,35.79,80738.23,0.0,0.73726,0.00016,18.26789]
[1778593827527,35.78,80739.4,0.0,0.73746,0.00016,18.26101]
[1778593832562,35.78,80739.33,0.0,0.7375,0.00016,18.256]
[1778593834576,35.78,80730.54,0.0,0.73607,0.00016,18.30466]
[1778593835583,35.78,80727.64,0.0,0.7356,0.00016,18.32067]
[1778593836590,35.78,80732.56,0.0,0.7364,0.00016,18.29328]
[1778593837126,35.78,80732.56,0.0,0.7364,0.00016,18.29328]
[1778593837265,35.78,80732.56,0.0,0.7364,0.00016,18.29328]
[1778593837274,35.78,80732.56,0.0,0.7364,0.00016,18.29328]
[1778593837334,35.78,80732.56,0.0,0.7364,0.00016,18.29328]
[1778593837597,35.78,80736.39,0.0,0.73703,0.00016,18.2719]
[1778593838604,35.78,80734.22,0.0,0.73668,0.00016,18.28386]
[1778593840618,35.78,80728.19,0.0,0.7357,0.00016,18.3171]
[1778593841625,35.78,80724.93,0.0,0.73517,0.00016,18.33499]
[1778593842584,35.78,80724.93,0.0,0.73517,0.00016,18.33499]
[1778593842593,35.78,80724.93,0.0,0.73517,0.00016,18.33499]
[1778593842600,35.78,80724.93,0.0,0.73517,0.00016,18.33499]
[1778593842632,35.78,80724.53,0.0,0.73511,0.00016,18.33705]
[1778593842814,35.78,80724.53,0.0,0.73511,0.00016,18.33705]
[1778593843639,35.78,80720.31,0.0,0.73442,0.00016,18.36018]
[1778593844646,35.77,80710.64,0.0,0.73284,0.00016,18.41322]
[1778593846478,35.77,80711.26,0.0,0.73295,0.00016,18.4098]
[1778593846491,35.77,80711.26,0.0,0.73295,0.00016,18.4098]
[1778593846566,35.77,80711.26,0.0,0.73295,0.00016,18.4098]
[1778593846572,35.77,80711.26,0.0,0.73295,0.00016,18.4098]
[1778593846660,35.77,80710.95,0.0,0.7329,0.00016,18.41143]
[1778593847181,35.77,80710.95,0.0,0.7329,0.00016,18.41143]
[1778593847192,35.77,80710.95,0.0,0.7329,0.00016,18.41143]
[1778593847321,35.77,80710.95,0.0,0.7329,0.00016,18.41143]
[1778593847667,35.77,80710.38,0.0,0.7328,0.00016,18.41448]
[1778593848674,35.77,80704.24,0.0,0.7318,0.00016,18.44803]
[1778593849681,35.77,80699.71,0.0,0.73105,0.00016,18.47269]
[1778593850691,35.77,80689.15,0.0,0.72931,0.00017,18.53]
[1778593851697,35.77,80675.14,0.0,0.72699,0.00017,18.60562]
[1778593853711,35.77,80673.3,0.0,0.72669,0.00017,18.61538]
[1778593855725,35.77,80675.57,0.0,0.72707,0.00017,18.60301]
[1778593856652,35.77,80675.57,0.0,0.72707,0.00017,18.60301]
[1778593856707,35.77,80675.57,0.0,0.72707,0.00017,18.60301]
[1778593856810,35.77,80675.57,0.0,0.72707,0.00017,18.60301]
[1778593856866,35.77,80675.25,0.0,0.72702,0.00017,18.60466]
[1778593859753,35.77,80672.93,0.0,0.72664,0.00017,18.61694]
[1778593860760,35.77,80680.87,0.0,0.72796,0.00017,18.57406]
[1778593861781,35.77,80674.18,0.0,0.72686,0.00017,18.61]
[1778593863653,35.77,80674.18,0.0,0.72686,0.00017,18.61]
[1778593862786,35.77,80667.13,0.0,0.72569,0.00017,18.64778]
[1778593863768,35.77,80667.13,0.0,0.72569,0.00017,18.64778]
[1778593863810,35.77,80667.13,0.0,0.72569,0.00017,18.64778]
[1778593863869,35.77,80667.91,0.0,0.72582,0.00017,18.64343]
[1778593869833,35.76,80674.74,0.0,0.72697,0.00017,18.60631]
[1778593871114,35.76,80674.74,0.0,0.72697,0.00017,18.60631]
[1778593871138,35.76,80674.74,0.0,0.72697,0.00017,18.60631]
[1778593871185,35.76,80674.74,0.0,0.72697,0.00017,18.60631]
[1778593871312,35.76,80674.74,0.0,0.72697,0.00017,18.60631]
[1778593871409,35.76,80684.1,0.0,0.72853,0.00017,18.55559]
[1778593871847,35.76,80686.45,0.0,0.72892,0.00017,18.54287]
[1778593872856,35.76,80690.24,0.0,0.72955,0.00017,18.52228]
[1778593875876,35.76,80687.98,0.0,0.72917,0.00017,18.5345]
[1778593878897,35.76,80682.35,0.0,0.72824,0.00017,18.56491]
[1778593880340,35.76,80682.35,0.0,0.72824,0.00017,18.56491]
[1778593880393,35.76,80682.35,0.0,0.72824,0.00017,18.56491]
[1778593880561,35.76,80682.35,0.0,0.72824,0.00017,18.56491]
[1778593880640,35.76,80680.7,0.0,0.72797,0.00017,18.57377]
[1778593883932,35.76,80683.32,0.0,0.72841,0.00017,18.55935]
[1778593884939,35.76,80686.36,0.0,0.72892,0.00017,18.54277]
[1778593886681,35.76,80686.36,0.0,0.72892,0.00017,18.54277]
[1778593886733,35.76,80686.36,0.0,0.72892,0.00017,18.54277]
[1778593886729,35.76,80684.63,0.0,0.72864,0.00017,18.55203]
[1778593886787,35.76,80684.63,0.0,0.72864,0.00017,18.55203]
[1778593886810,35.76,80684.63,0.0,0.72864,0.00017,18.55203]
[1778593886953,35.76,80681.29,0.0,0.72809,0.00017,18.56997]
[1778593891988,35.76,80681.36,0.0,0.72816,0.00017,18.56396]
[1778593894958,35.75,80680.68,0.0,0.72805,0.00017,18.56737]
[1778593895005,35.75,80680.68,0.0,0.72805,0.00017,18.56737]
[1778593895012,35.75,80680.68,0.0,0.72805,0.00017,18.56737]
[1778593895106,35.75,80677.94,0.0,0.7276,0.00017,18.58203]
[1778593897310,35.75,80677.39,0.0,0.72751,0.00017,18.58485]
[1778593897356,35.75,80679.66,0.0,0.7279,0.00017,18.57245]
[1778593898031,35.75,80683.96,0.0,0.72861,0.00017,18.54906]
[1778593899513,35.75,80683.96,0.0,0.72861,0.00017,18.54906]
[1778593899565,35.75,80683.96,0.0,0.72861,0.00017,18.54906]
[1778593899567,35.75,80683.96,0.0,0.72861,0.00017,18.54906]
[1778593899659,35.75,80681.19,0.0,0.72816,0.00017,18.56393]
[1778593899812,35.75,80681.19,0.0,0.72816,0.00017,18.56393]
[1778593900046,35.75,80679.13,0.0,0.72782,0.00017,18.57493]
[1778593901499,35.75,80675.27,0.0,0.72718,0.00017,18.5957]
[1778593902060,35.75,80662.82,0.0,0.72511,0.00017,18.66252]
[1778593903067,35.75,80656.37,0.0,0.72403,0.00017,18.69688]
[1778593904082,35.75,80652.97,0.0,0.72347,0.00017,18.71487]
[1778593905086,35.75,80648.55,0.0,0.72273,0.00017,18.73822]
[1778593907100,35.75,80662.81,0.0,0.72513,0.00017,18.66192]
[1778593908107,35.74,80666.5,0.0,0.72574,0.00017,18.64207]
[1778593910121,35.74,80669.12,0.0,0.72618,0.00017,18.62789]
[1778593915156,35.74,80667.65,0.0,0.72595,0.00017,18.63528]
[1778593920191,35.74,80668.5,0.0,0.72611,0.00017,18.63025]
[1778593925226,35.74,80663.09,0.0,0.72522,0.00017,18.65882]
[1778593928247,35.74,80657.15,0.0,0.72423,0.00017,18.69039]
[1778593930261,35.73,80649.78,0.0,0.72301,0.00017,18.72944]
[1778593935296,35.73,80650.56,0.0,0.72316,0.00017,18.72465]
[1778593938317,35.73,80646.12,0.0,0.72242,0.00017,18.74783]
[1778593939324,35.73,80640.28,0.0,0.72145,0.00017,18.77867]
[1778593941338,35.73,80645.66,0.0,0.72236,0.00017,18.74998]
[1778593944365,35.73,80649.35,0.0,0.72298,0.00017,18.73015]
[1778593945368,35.72,80652.51,0.0,0.72351,0.00017,18.71319]
[1778593947395,35.72,80656.14,0.0,0.72413,0.00017,18.69358]
[1778593948401,35.72,80663.59,0.0,0.72538,0.00017,18.65366]
[1778593949407,35.72,80660.25,0.0,0.72482,0.00017,18.6715]
[1778593950413,35.72,80665.06,0.0,0.72563,0.00017,18.64567]
[1778593951399,35.72,80665.06,0.0,0.72563,0.00017,18.64567]
[1778593951420,35.72,80666.61,0.0,0.72592,0.00017,18.63236]
[1778593953436,35.72,80672.97,0.0,0.72698,0.00017,18.59809]
[1778593958471,35.72,80671.65,0.0,0.72677,0.00017,18.60491]
[1778593959335,35.72,80671.65,0.0,0.72677,0.00017,18.60491]
[1778593959478,35.72,80672.54,0.0,0.72692,0.00017,18.60004]
[1778593960485,35.72,80665.44,0.0,0.72574,0.00017,18.63815]
[1778593961492,35.72,80662.64,0.0,0.72528,0.00017,18.65306]
[1778593962499,35.72,80659.74,0.0,0.7248,0.00017,18.66846]
[1778593963506,35.72,80647.23,0.0,0.72271,0.00017,18.735]
[1778593964513,35.72,80647.15,0.0,0.7227,0.00017,18.7353]
[1778593965520,35.72,80644.24,0.0,0.72221,0.00017,18.75062]
[1778593969548,35.71,80646.72,0.0,0.72264,0.00017,18.73697]
[1778593971562,35.71,80649.01,0.0,0.72303,0.00017,18.72469]
[1778593974583,35.71,80651.79,0.0,0.72351,0.00017,18.7096]
[1778593975590,35.71,80663.53,0.0,0.72547,0.00017,18.64674]
[1778593976597,35.71,80666.04,0.0,0.72589,0.00017,18.63322]
[1778593977605,35.71,80668.37,0.0,0.72628,0.00017,18.62066]
[1778593981632,35.71,80671.13,0.0,0.72675,0.00017,18.60572]
[1778593984653,35.71,80668.82,0.0,0.72636,0.00017,18.61814]
[1778593985660,35.71,80663.05,0.0,0.7254,0.00017,18.64911]
[1778593989688,35.71,80665.29,0.0,0.72579,0.00017,18.63664]
[1778593991717,35.7,80668.91,0.0,0.7264,0.00017,18.61697]
[1778593992709,35.7,80679.69,0.0,0.72819,0.00017,18.55871]
[1778593993716,35.7,80695.44,0.0,0.7308,0.00017,18.47304]
[1778593994723,35.7,80705.67,0.0,0.73249,0.00016,18.41692]
[1778593995730,35.7,80712.86,0.0,0.73368,0.00016,18.37733]
[1778593997744,35.7,80716.23,0.0,0.73423,0.00016,18.35872]
[1778593998751,35.7,80711.14,0.0,0.7334,0.00016,18.38678]
[1778594000772,35.7,80707.55,0.0,0.73281,0.00016,18.40646]
[1778594001773,35.7,80704.5,0.0,0.73231,0.00016,18.42316]
[1778594003787,35.7,80707.01,0.0,0.73272,0.00016,18.40925]
[1778594008822,35.7,80707.05,0.0,0.73274,0.00016,18.40875]
[1778594013857,35.7,80708.03,0.0,0.73295,0.00016,18.39809]
[1778594014864,35.7,80712.99,0.0,0.73376,0.00016,18.37073]
[1778594015871,35.7,80715.19,0.0,0.73413,0.00016,18.35854]
[1778594018893,35.7,80732.75,0.0,0.73701,0.00016,18.26106]
[1778594019899,35.7,80742.96,0.0,0.73868,0.00016,18.20387]
[1778594020906,35.7,80743.13,0.0,0.73871,0.00016,18.20284]
[1778594021913,35.7,80739.49,0.0,0.73811,0.00016,18.22318]
[1778594025941,35.7,80737.13,0.0,0.73773,0.00016,18.23619]
[1778594027830,35.7,80735.14,0.0,0.73741,0.00016,18.24718]
[1778594027955,35.7,80730.46,0.0,0.73665,0.00016,18.27325]
[1778594029255,35.69,80722.81,0.0,0.7354,0.00016,18.31563]
[1778594029969,35.69,80719.84,0.0,0.73491,0.00016,18.33208]
[1778594031985,35.69,80719.85,0.0,0.73492,0.00016,18.33183]
[1778594032990,35.69,80726.0,0.0,0.73593,0.00016,18.29763]
[1778594033997,35.69,80729.64,0.0,0.73653,0.00016,18.27729]
[1778594036593,35.69,80728.68,0.0,0.73637,0.00016,18.2825]
[1778594036621,35.69,80728.04,0.0,0.73627,0.00016,18.28589]
[1778594037288,35.69,80728.04,0.0,0.73627,0.00016,18.28589]
[1778594037713,35.69,80728.04,0.0,0.73627,0.00016,18.28589]
[1778594037795,35.69,80728.04,0.0,0.73627,0.00016,18.28589]
[1778594037845,35.69,80701.16,0.0,0.73186,0.00017,18.43432]
[1778594038361,35.69,80701.16,0.0,0.73186,0.00017,18.43432]
[1778594038576,35.69,80701.16,0.0,0.73186,0.00017,18.43432]
[1778594038644,35.69,80674.94,0.0,0.72751,0.00017,18.57708]
[1778594039303,35.69,80674.94,0.0,0.72751,0.00017,18.57708]
[1778594039481,35.69,80674.94,0.0,0.72751,0.00017,18.57708]
[1778594039582,35.69,80674.84,0.0,0.7275,0.00017,18.57747]
[1778594040360,35.69,80674.84,0.0,0.7275,0.00017,18.57747]
[1778594040378,35.69,80675.15,0.0,0.72755,0.00017,18.57579]
[1778594043070,35.69,80670.7,0.0,0.72681,0.00017,18.59967]
[1778594046347,35.69,80668.82,0.0,0.7265,0.00017,18.60976]
[1778594046431,35.69,80667.94,0.0,0.72635,0.00017,18.61448]
[1778594050460,35.69,80659.54,0.0,0.72496,0.00017,18.6594]
[1778594056327,35.69,80659.61,0.0,0.72498,0.00017,18.65858]
[1778594056428,35.69,80659.87,0.0,0.72503,0.00017,18.65711]
[1778594059186,35.68,80656.1,0.0,0.7244,0.00017,18.67704]
[1778594064222,35.68,80654.97,0.0,0.72423,0.00017,18.6826]
[1778594068249,35.68,80658.14,0.0,0.72477,0.00017,18.66523]
[1778594070263,35.68,80660.64,0.0,0.7252,0.00017,18.65165]
[1778594072277,35.68,80663.27,0.0,0.72568,0.00017,18.63236]
[1778594074291,35.68,80665.54,0.0,0.72607,0.00017,18.61992]
[1778594076305,35.68,80662.59,0.0,0.72558,0.00017,18.63562]
[1778594078319,35.67,80657.28,0.0,0.72469,0.00017,18.66398]
[1778594080333,35.67,80651.66,0.0,0.72376,0.00017,18.69385]
[1778594083354,35.67,80649.16,0.0,0.72335,0.00017,18.70685]
[1778594087382,35.67,80651.66,0.0,0.72378,0.00017,18.69298]
[1778594092417,35.67,80649.62,0.0,0.72346,0.00017,18.70326]
[1778594097452,35.66,80649.11,0.0,0.72339,0.00017,18.70533]
[1778594102487,35.66,80647.29,0.0,0.72311,0.00017,18.71434]
[1778594104504,35.66,80629.19,0.0,0.72007,0.00017,18.80999]
[1778594105510,35.66,80616.5,0.0,0.71792,0.00017,18.87653]
[1778594106517,35.65,80614.68,0.0,0.71762,0.00017,18.8859]
[1778594108886,35.65,80614.89,0.0,0.71766,0.00017,18.88473]
[1778594110545,35.65,80605.72,0.0,0.71613,0.00017,18.93155]
[1778594112192,35.65,80604.12,0.0,0.71586,0.00017,18.93974]
[1778594112564,35.65,80593.8,0.0,0.7141,0.00017,18.99301]
[1778594113117,35.65,80593.8,0.0,0.7141,0.00017,18.99301]
[1778594113565,35.65,80593.8,0.0,0.7141,0.00017,18.99301]
[1778594113702,35.65,80593.8,0.0,0.7141,0.00017,18.99301]
[1778594113749,35.65,80581.34,0.0,0.71198,0.00017,19.05687]
[1778594114585,35.65,80576.33,0.0,0.71112,0.00017,19.08236]
[1778594115589,35.64,80581.4,0.0,0.71199,0.00017,19.05635]
[1778594116271,35.64,80581.4,0.0,0.71199,0.00017,19.05635]
[1778594116596,35.64,80582.85,0.0,0.71225,0.00017,19.04882]
[1778594117603,35.64,80596.74,0.0,0.71462,0.00017,18.97726]
[1778594118612,35.64,80607.62,0.0,0.71648,0.00017,18.92074]
[1778594119619,35.64,80605.49,0.0,0.71612,0.00017,18.93171]
[1778594122640,35.64,80612.93,0.0,0.71739,0.00017,18.89269]
[1778594123649,35.64,80621.8,0.0,0.7189,0.00017,18.8461]
[1778594124656,35.64,80626.6,0.0,0.71972,0.00017,18.82073]
[1778594126189,35.64,80628.12,0.0,0.71998,0.00017,18.81262]
[1778594126229,35.64,80628.12,0.0,0.71998,0.00017,18.81262]
[1778594126313,35.64,80628.12,0.0,0.71998,0.00017,18.81262]
[1778594126665,35.64,80628.12,0.0,0.71998,0.00017,18.81262]
[1778594126800,35.64,80628.12,0.0,0.71998,0.00017,18.81262]
[1778594127677,35.64,80623.5,0.0,0.7192,0.00017,18.83674]
[1778594130311,35.64,80624.64,0.0,0.7194,0.00017,18.83057]
[1778594132712,35.63,80618.26,0.0,0.71837,0.00017,18.85889]
[1778594133424,35.63,80618.26,0.0,0.71837,0.00017,18.85889]
[1778594133476,35.63,80618.26,0.0,0.71837,0.00017,18.85889]
[1778594133484,35.63,80618.26,0.0,0.71837,0.00017,18.85889]
[1778594133592,35.63,80618.26,0.0,0.71837,0.00017,18.85889]
[1778594134726,35.63,80611.92,0.0,0.7173,0.00017,18.89182]
[1778594135733,35.63,80595.41,0.0,0.71449,0.00017,18.97752]
[1778594136740,35.63,80590.47,0.0,0.71365,0.00017,19.00292]
[1778594137494,35.63,80590.47,0.0,0.71365,0.00017,19.00292]
[1778594137542,35.63,80590.47,0.0,0.71365,0.00017,19.00292]
[1778594137547,35.63,80590.47,0.0,0.71365,0.00017,19.00292]
[1778594137558,35.63,80590.47,0.0,0.71365,0.00017,19.00292]
[1778594137747,35.63,80589.61,0.0,0.7135,0.00017,19.00732]
[1778594138067,35.63,80589.61,0.0,0.7135,0.00017,19.00732]
[1778594138119,35.63,80589.61,0.0,0.7135,0.00017,19.00732]
[1778594138313,35.63,80589.61,0.0,0.7135,0.00017,19.00732]
[1778594138754,35.63,80589.93,0.0,0.71356,0.00017,19.00556]
[1778594140768,35.63,80597.38,0.0,0.71484,0.00017,18.96689]
[1778594141775,35.63,80603.27,0.0,0.71585,0.00017,18.93622]
[1778594142144,35.63,80603.27,0.0,0.71585,0.00017,18.93622]
[1778594142196,35.63,80603.27,0.0,0.71585,0.00017,18.93622]
[1778594142312,35.63,80603.27,0.0,0.71585,0.00017,18.93622]
[1778594142782,35.63,80601.12,0.0,0.71548,0.00017,18.94728]
[1778594143789,35.63,80606.99,0.0,0.71649,0.00017,18.91666]
[1778594146013,35.63,80609.31,0.0,0.71689,0.00017,18.90441]
[1778594146810,35.63,80603.86,0.0,0.71596,0.00017,18.93272]
[1778594148824,35.63,80609.94,0.0,0.717,0.00017,18.90087]
[1778594149831,35.63,80605.82,0.0,0.7163,0.00017,18.92226]
[1778594152882,35.62,80611.84,0.0,0.71734,0.00017,18.8906]
[1778594154895,35.62,80627.65,0.0,0.72002,0.00017,18.80754]
[1778594156909,35.62,80633.07,0.0,0.72093,0.00017,18.77896]
[1778594157916,35.62,80636.88,0.0,0.72158,0.00017,18.7587]
[1778594159930,35.62,80644.74,0.0,0.7229,0.00017,18.71679]
[1778594160937,35.62,80657.04,0.0,0.72497,0.00017,18.65091]
[1778594161944,35.62,80658.63,0.0,0.72524,0.00017,18.64229]
[1778594162951,35.62,80661.13,0.0,0.72566,0.00017,18.62878]
[1778594164965,35.62,80657.45,0.0,0.72505,0.00017,18.64842]
[1778594165973,35.62,80649.99,0.0,0.7238,0.00017,18.68829]
[1778594166980,35.62,80639.12,0.0,0.72198,0.00017,18.74613]
[1778594167987,35.62,80633.89,0.0,0.72109,0.00017,18.77381]
[1778594171017,35.62,80626.59,0.0,0.71987,0.00017,18.8121]
[1778594172025,35.62,80624.55,0.0,0.71952,0.00017,18.82285]
[1778594176053,35.62,80627.83,0.0,0.72009,0.00017,18.80537]
[1778594178067,35.62,80623.68,0.0,0.71939,0.00017,18.82715]
[1778594179074,35.62,80611.57,0.0,0.71733,0.00017,18.89063]
[1778594180081,35.62,80601.16,0.0,0.71556,0.00017,18.94486]
[1778594181088,35.62,80597.79,0.0,0.71499,0.00017,18.96229]
[1778594182657,35.62,80597.79,0.0,0.71499,0.00017,18.96229]
[1778594182675,35.61,80599.75,0.0,0.71533,0.00017,18.95193]
[1778594184109,35.61,80594.81,0.0,0.71449,0.00017,18.97741]
[1778594186123,35.61,80597.79,0.0,0.715,0.00017,18.96177]
[1778594188820,35.61,80597.52,0.0,0.71496,0.00017,18.96305]
[1778594188988,35.61,80599.04,0.0,0.71523,0.00017,18.95497]
[1778594189309,35.61,80602.86,0.0,0.71588,0.00017,18.93505]
[1778594190151,35.61,80599.28,0.0,0.71527,0.00017,18.95364]
[1778594191158,35.61,80595.15,0.0,0.7146,0.00017,18.97004]
[1778594192165,35.61,80593.05,0.0,0.71425,0.00017,18.98081]
[1778594193172,35.61,80588.93,0.0,0.71355,0.00017,19.00196]
[1778594194179,35.61,80577.44,0.0,0.71158,0.00017,19.06088]
[1778594195188,35.61,80574.65,0.0,0.7111,0.00017,19.07514]
[1778594196193,35.61,80574.05,0.0,0.711,0.00017,19.07815]
[1778594201228,35.6,80571.02,0.0,0.71049,0.00017,19.09317]
[1778594204251,35.6,80564.21,0.0,0.70932,0.00017,19.1275]
[1778594209285,35.6,80565.26,0.0,0.70953,0.00017,19.12158]
[1778594210300,35.6,80547.93,0.0,0.70653,0.00017,19.209]
[1778594211303,35.6,80541.35,0.0,0.70539,0.00017,19.24187]
[1778594212310,35.6,80538.66,0.0,0.70493,0.00017,19.25519]
[1778594217346,35.6,80532.69,0.0,0.7039,0.00017,19.2845]
[1778594218353,35.6,80529.03,0.0,0.70326,0.00017,19.30263]
[1778594220051,35.6,80532.08,0.0,0.7038,0.00017,19.2875]
[1778594221925,35.6,80524.45,0.0,0.70247,0.00017,19.32522]
[1778594222911,35.6,80528.57,0.0,0.70319,0.00017,19.30481]
[1778594224395,35.59,80531.62,0.0,0.70372,0.00017,19.28964]
[1778594226409,35.59,80535.47,0.0,0.70439,0.00017,19.27043]
[1778594227416,35.59,80540.53,0.0,0.70527,0.00017,19.24516]
[1778594229430,35.59,80532.1,0.0,0.70381,0.00017,19.28697]
[1778594230437,35.59,80529.23,0.0,0.70332,0.00017,19.3011]
[1778594231444,35.59,80524.82,0.0,0.70255,0.00017,19.32286]
[1778594234748,35.59,80530.55,0.0,0.70355,0.00017,19.29434]
[1778594239500,35.59,80533.96,0.0,0.70415,0.00017,19.27727]
[1778594240509,35.59,80536.34,0.0,0.70457,0.00017,19.26536]
[1778594245544,35.59,80535.95,0.0,0.70452,0.00017,19.26678]
[1778594250579,35.58,80534.01,0.0,0.7042,0.00017,19.276]
[1778594253600,35.58,80525.0,0.0,0.70267,0.00017,19.31554]
[1778594257628,35.58,80522.03,0.0,0.70216,0.00017,19.32993]
[1778594261656,35.58,80524.76,0.0,0.70265,0.00017,19.31617]
[1778594263670,35.58,80539.03,0.0,0.70513,0.00017,19.24522]
[1778594264677,35.58,80549.26,0.0,0.70692,0.00017,19.19382]
[1778594266692,35.57,80552.87,0.0,0.70755,0.00017,19.17542]
[1778594268706,35.57,80548.56,0.0,0.70681,0.00017,19.19689]
[1778594270720,35.57,80545.76,0.0,0.70635,0.00017,19.21007]
[1778594271727,35.56,80549.19,0.0,0.70697,0.00017,19.19202]
[1778594272734,35.56,80551.82,0.0,0.70743,0.00017,19.17865]
[1778594274205,35.56,80551.82,0.0,0.70743,0.00017,19.17865]
[1778594275046,35.56,80551.51,0.0,0.70738,0.00017,19.18009]
[1778594275101,35.56,80551.51,0.0,0.70738,0.00017,19.18009]
[1778594275126,35.56,80551.51,0.0,0.70738,0.00017,19.18009]
[1778594275160,35.56,80529.52,0.0,0.70357,0.00017,19.28991]
[1778594275755,35.56,80518.98,0.0,0.70173,0.00017,19.34197]
[1778594276223,35.56,80518.98,0.0,0.70173,0.00017,19.34197]
[1778594277147,35.56,80518.98,0.0,0.70173,0.00017,19.34197]
[1778594277024,35.56,80519.03,0.0,0.70174,0.00017,19.34167]
[1778594277248,35.56,80519.03,0.0,0.70174,0.00017,19.34167]
[1778594277300,35.56,80519.03,0.0,0.70174,0.00017,19.34167]
[1778594278209,35.56,80520.69,0.0,0.70203,0.00017,19.33343]
[1778594278777,35.56,80518.84,0.0,0.70171,0.00017,19.34248]
[1778594283812,35.56,80513.63,0.0,0.70081,0.00018,19.36778]
[1778594285826,35.55,80518.59,0.0,0.70168,0.00017,19.34331]
[1778594288964,35.55,80514.37,0.0,0.70095,0.00018,19.36386]
[1778594290086,35.55,80511.15,0.0,0.70038,0.00018,19.37956]
[1778594293087,35.55,80510.24,0.0,0.70023,0.00018,19.38382]
[1778594293134,35.55,80510.24,0.0,0.70023,0.00018,19.38382]
[1778594293188,35.55,80504.81,0.0,0.69928,0.00018,19.41024]
[1778594293238,35.55,80504.81,0.0,0.69928,0.00018,19.41024]
[1778594293422,35.55,80504.81,0.0,0.69928,0.00018,19.41024]
[1778594294187,35.55,80498.95,0.0,0.69826,0.00018,19.43867]
[1778594294894,35.55,80502.37,0.0,0.69886,0.00018,19.42197]
[1778594296314,35.55,80501.41,0.0,0.69869,0.00018,19.42652]
[1778594297107,35.55,80500.19,0.0,0.69848,0.00018,19.43232]
[1778594299929,35.55,80505.47,0.0,0.69943,0.00018,19.40622]
[1778594302950,35.54,80509.23,0.0,0.7001,0.00018,19.38752]
[1778594304964,35.54,80514.46,0.0,0.70102,0.00018,19.36169]
[1778594306112,35.54,80514.46,0.0,0.70102,0.00018,19.36169]
[1778594306162,35.54,80514.46,0.0,0.70102,0.00018,19.36169]
[1778594306163,35.54,80501.38,0.0,0.69873,0.00018,19.42554]
[1778594307109,35.54,80501.38,0.0,0.69873,0.00018,19.42554]
[1778594307174,35.54,80501.38,0.0,0.69873,0.00018,19.42554]
[1778594307180,35.54,80487.96,0.0,0.69637,0.00018,19.49045]
[1778594307843,35.54,80487.96,0.0,0.69637,0.00018,19.49045]
[1778594308008,35.54,80487.96,0.0,0.69637,0.00018,19.49045]
[1778594308101,35.54,80484.35,0.0,0.69573,0.00018,19.50773]
[1778594310976,35.54,80483.64,0.0,0.69561,0.00018,19.51095]
[1778594311451,35.54,80485.38,0.0,0.69596,0.00018,19.49767]
[1778594311912,35.54,80485.38,0.0,0.69596,0.00018,19.49767]
[1778594312516,35.54,80483.07,0.0,0.69555,0.00018,19.50867]
[1778594313160,35.54,80483.07,0.0,0.69555,0.00018,19.50867]
[1778594314006,35.54,80484.63,0.0,0.69583,0.00018,19.50109]
[1778594315118,35.54,80483.43,0.0,0.69562,0.00018,19.50677]
[1778594315256,35.54,80485.47,0.0,0.69598,0.00018,19.49688]
[1778594315622,35.54,80485.47,0.0,0.69598,0.00018,19.49688]
[1778594315722,35.54,80485.47,0.0,0.69598,0.00018,19.49688]
[1778594315823,35.54,80485.47,0.0,0.69598,0.00018,19.49688]
[1778594316185,35.54,80485.47,0.0,0.69598,0.00018,19.49688]
[1778594316730,35.54,80483.1,0.0,0.69557,0.00018,19.50818]
[1778594317911,35.53,80484.43,0.0,0.69584,0.00018,19.50088]
[1778594318261,35.52,80483.4,0.0,0.69568,0.00018,19.505]
[1778594319122,35.52,80483.4,0.0,0.69568,0.00018,19.505]
[1778594319122,35.52,80483.4,0.0,0.69568,0.00018,19.505]
[1778594319174,35.52,80483.4,0.0,0.69568,0.00018,19.505]
[1778594319227,35.52,80485.11,0.0,0.696,0.00018,19.49629]
[1778594319623,35.52,80485.11,0.0,0.696,0.00018,19.49629]
[1778594319629,35.52,80485.11,0.0,0.696,0.00018,19.49629]
[1778594319831,35.52,80485.11,0.0,0.696,0.00018,19.49629]
[1778594319993,35.52,80485.11,0.0,0.696,0.00018,19.49629]
[1778594320077,35.52,80463.92,0.0,0.69225,0.00018,19.59727]
[1778594320578,35.52,80463.92,0.0,0.69225,0.00018,19.59727]
[1778594320734,35.52,80463.92,0.0,0.69225,0.00018,19.59727]
[1778594320845,35.52,80463.92,0.0,0.69225,0.00018,19.59727]
[1778594320974,35.52,80463.92,0.0,0.69225,0.00018,19.59727]
[1778594321144,35.52,80463.92,0.0,0.69225,0.00018,19.59727]
[1778594321200,35.52,80459.67,0.0,0.69149,0.00018,19.61755]
[1778594322087,35.52,80467.91,0.0,0.69295,0.00018,19.5785]
[1778594323934,35.52,80469.91,0.0,0.69331,0.00018,19.56888]
[1778594324688,35.52,80468.76,0.0,0.69311,0.00018,19.57424]
[1778594325150,35.52,80468.76,0.0,0.69311,0.00018,19.57424]
[1778594325162,35.52,80463.65,0.0,0.69221,0.00018,19.59834]
[1778594326115,35.52,80469.65,0.0,0.69328,0.00018,19.56982]
[1778594328377,35.52,80471.03,0.0,0.69353,0.00018,19.56315]
[1778594328391,35.52,80471.03,0.0,0.69353,0.00018,19.56315]
[1778594328638,35.52,80471.03,0.0,0.69353,0.00018,19.56315]
[1778594329163,35.51,80488.43,0.0,0.69661,0.00018,19.4797]
[1778594330143,35.51,80489.7,0.0,0.69684,0.00018,19.47347]
[1778594333164,35.51,80485.5,0.0,0.69611,0.00018,19.49338]
[1778594334140,35.51,80485.5,0.0,0.69611,0.00018,19.49338]
[1778594334171,35.51,80481.49,0.0,0.6954,0.00018,19.51257]
[1778594335179,35.51,80475.59,0.0,0.69436,0.00018,19.54071]
[1778594336818,35.51,80473.2,0.0,0.69394,0.00018,19.55199]
[1778594338200,35.51,80467.76,0.0,0.69299,0.00018,19.57759]
[1778594339148,35.51,80467.76,0.0,0.69299,0.00018,19.57759]
[1778594339207,35.51,80475.03,0.0,0.69428,0.00018,19.54288]
[1778594340173,35.51,80475.03,0.0,0.69428,0.00018,19.54288]
[1778594340214,35.51,80483.61,0.0,0.6958,0.00018,19.50167]
[1778594342228,35.5,80486.75,0.0,0.69636,0.00018,19.48639]
[1778594346666,35.5,80486.12,0.0,0.69626,0.00018,19.48923]
[1778594347267,35.5,80472.17,0.0,0.69379,0.00018,19.556]
[1778594348304,35.5,80472.17,0.0,0.69379,0.00018,19.55593]
[1778594348407,35.5,80472.17,0.0,0.69379,0.00018,19.55593]
[1778594348874,35.5,80468.84,0.0,0.69321,0.00018,19.57165]
[1778594349387,35.5,80468.84,0.0,0.69321,0.00018,19.57165]
[1778594350131,35.5,80468.84,0.0,0.69321,0.00018,19.57165]
[1778594350171,35.5,80459.81,0.0,0.6916,0.00018,19.61438]
[1778594350502,35.5,80455.92,0.0,0.69091,0.00018,19.63264]
[1778594351296,35.5,80452.67,0.0,0.69033,0.00018,19.64791]
[1778594352449,35.5,80452.67,0.0,0.69033,0.00018,19.64791]
[1778594352560,35.5,80452.67,0.0,0.69033,0.00018,19.64791]
[1778594352580,35.5,80452.67,0.0,0.69033,0.00018,19.64791]
[1778594353009,35.5,80452.67,0.0,0.69033,0.00018,19.64791]
[1778594353048,35.5,80443.9,0.0,0.68877,0.00018,19.68879]
[1778594353505,35.5,80443.9,0.0,0.68877,0.00018,19.68879]
[1778594353585,35.5,80443.9,0.0,0.68877,0.00018,19.68879]
[1778594354213,35.5,80443.9,0.0,0.68877,0.00018,19.68879]
[1778594354224,35.5,80411.27,0.0,0.68291,0.00018,19.83886]
[1778594355129,35.5,80411.27,0.0,0.68291,0.00018,19.83886]
[1778594355147,35.5,80403.01,0.0,0.68142,0.00018,19.87612]
[1778594355465,35.5,80403.01,0.0,0.68142,0.00018,19.87612]
[1778594356022,35.5,80403.01,0.0,0.68142,0.00018,19.87612]
[1778594356122,35.51,80398.05,0.0,0.6805,0.00018,19.89903]
[1778594356826,35.51,80393.68,0.0,0.67971,0.00018,19.91854]
[1778594357597,35.51,80393.68,0.0,0.67971,0.00018,19.91854]
[1778594357845,35.51,80393.68,0.0,0.67971,0.00018,19.91854]
[1778594358051,35.51,80393.68,0.0,0.67971,0.00018,19.91854]
[1778594358096,35.51,80390.46,0.0,0.67912,0.00018,19.93304]
[1778594358498,35.51,80390.46,0.0,0.67912,0.00018,19.93304]
[1778594359136,35.51,80396.58,0.0,0.68023,0.00018,19.90578]
[1778594361374,35.51,80391.47,0.0,0.6793,0.00018,19.92866]
[1778594362976,35.51,80391.47,0.0,0.6793,0.00018,19.92866]
[1778594363138,35.51,80391.47,0.0,0.6793,0.00018,19.92866]
[1778594363166,35.51,80375.52,0.0,0.6764,0.00018,19.99914]
[1778594363300,35.51,80375.52,0.0,0.6764,0.00018,19.99914]
[1778594363388,35.51,80388.92,0.0,0.67883,0.00018,19.94007]
[1778594364908,35.51,80388.92,0.0,0.67883,0.00018,19.94007]
[1778594365133,35.51,80387.11,0.0,0.6785,0.00018,19.94816]
[1778594366171,35.51,80387.11,0.0,0.6785,0.00018,19.94816]
[1778594366272,35.51,80381.56,0.0,0.67749,0.00018,19.97277]
[1778594366411,35.51,80375.23,0.0,0.67634,0.00018,20.00058]
[1778594369249,35.51,80384.54,0.0,0.67803,0.00018,19.95966]
[1778594370176,35.51,80384.54,0.0,0.67803,0.00018,19.95966]
[1778594370260,35.51,80390.06,0.0,0.67903,0.00018,19.93527]
[1778594371053,35.51,80390.06,0.0,0.67903,0.00018,19.93527]
[1778594371132,35.51,80394.02,0.0,0.67977,0.00018,19.91296]
[1778594371446,35.51,80407.67,0.0,0.68224,0.00018,19.8518]
[1778594372453,35.51,80412.42,0.0,0.68309,0.00018,19.83043]
[1778594373873,35.51,80412.42,0.0,0.68309,0.00018,19.83043]
[1778594373973,35.51,80412.42,0.0,0.68309,0.00018,19.83043]
[1778594374012,35.52,80414.07,0.0,0.68338,0.00018,19.82308]
[1778594374467,35.52,80419.01,0.0,0.68427,0.00018,19.80075]
[1778594375474,35.52,80422.32,0.0,0.68486,0.00018,19.78575]
[1778594376481,35.52,80426.53,0.0,0.68561,0.00018,19.7666]
[1778594380503,35.52,80428.57,0.0,0.68596,0.00018,19.75764]
[1778594385544,35.53,80433.54,0.0,0.68682,0.00018,19.73568]
[1778594387761,35.53,80435.63,0.0,0.68718,0.00018,19.7262]
[1778594388668,35.53,80438.22,0.0,0.68764,0.00018,19.7144]
[1778594388694,35.53,80444.26,0.0,0.68872,0.00018,19.68651]
[1778594389573,35.53,80438.37,0.0,0.68767,0.00018,19.71373]
[1778594390404,35.53,80438.37,0.0,0.68767,0.00018,19.71373]
[1778594390502,35.53,80438.37,0.0,0.68767,0.00018,19.71373]
[1778594390666,35.53,80438.37,0.0,0.68767,0.00018,19.71373]
[1778594390729,35.53,80438.37,0.0,0.68767,0.00018,19.71373]
[1778594390736,35.53,80443.23,0.0,0.68853,0.00018,19.69138]
[1778594391436,35.53,80443.23,0.0,0.68853,0.00018,19.69138]
[1778594391616,35.53,80443.23,0.0,0.68853,0.00018,19.69138]
[1778594391665,35.53,80443.23,0.0,0.68853,0.00018,19.69138]
[1778594391759,35.53,80442.03,0.0,0.68832,0.00018,19.69685]
[1778594394628,35.53,80435.99,0.0,0.68723,0.00018,19.72495]
[1778594399664,35.54,80437.72,0.0,0.68753,0.00018,19.71731]
[1778594400635,35.54,80437.72,0.0,0.68753,0.00018,19.71731]
[1778594400682,35.54,80437.72,0.0,0.68753,0.00018,19.71731]
[1778594400863,35.54,80437.72,0.0,0.68753,0.00018,19.71731]
[1778594401035,35.54,80437.72,0.0,0.68753,0.00018,19.71731]
[1778594401045,35.54,80448.03,0.0,0.68937,0.00018,19.6695]
[1778594402631,35.54,80448.4,0.0,0.68943,0.00018,19.66801]
[1778594402654,35.54,80448.4,0.0,0.68943,0.00018,19.66801]
[1778594403054,35.54,80448.4,0.0,0.68943,0.00018,19.66801]
[1778594403112,35.54,80433.27,0.0,0.68671,0.00018,19.73839]
[1778594403423,35.54,80433.27,0.0,0.68671,0.00018,19.73839]
[1778594404104,35.54,80433.27,0.0,0.68671,0.00018,19.73839]
[1778594404113,35.54,80414.28,0.0,0.6833,0.00018,19.82531]
[1778594404706,35.54,80405.58,0.0,0.68173,0.00018,19.86472]
[1778594405353,35.54,80405.58,0.0,0.68173,0.00018,19.86472]
[1778594405716,35.54,80393.78,0.0,0.67959,0.00018,19.91759]
[1778594406694,35.54,80393.78,0.0,0.67959,0.00018,19.91759]
[1778594407729,35.54,80383.71,0.0,0.67776,0.00018,19.96232]
[1778594410624,35.55,80385.32,0.0,0.67805,0.00018,19.95533]
[1778594410797,35.55,80381.37,0.0,0.67733,0.00018,19.9728]
[1778594411746,35.55,80381.37,0.0,0.67733,0.00018,19.9728]
[1778594411758,35.55,80377.56,0.0,0.67664,0.00018,19.98958]
[1778594416115,35.55,80379.71,0.0,0.67703,0.00018,19.98027]
[1778594416334,35.55,80379.71,0.0,0.67703,0.00018,19.98027]
[1778594416766,35.55,80378.46,0.0,0.6768,0.00018,19.9858]
[1778594416969,35.55,80378.46,0.0,0.6768,0.00018,19.9858]
[1778594417096,35.55,80378.46,0.0,0.6768,0.00018,19.9858]
[1778594417288,35.55,80384.63,0.0,0.67791,0.00018,19.95871]
[1778594418331,35.55,80405.27,0.0,0.68164,0.00018,19.86694]
[1778594419162,35.55,80401.79,0.0,0.68101,0.00018,19.88256]
[1778594422176,35.55,80398.86,0.0,0.68047,0.00018,19.89593]
[1778594425076,35.55,80399.35,0.0,0.68056,0.00018,19.89389]
[1778594425420,35.55,80399.4,0.0,0.68056,0.00018,19.89375]
[1778594425832,35.55,80399.4,0.0,0.68056,0.00018,19.89375]
[1778594425857,35.55,80394.31,0.0,0.67964,0.00018,19.91653]
[1778594426864,35.56,80378.82,0.0,0.67683,0.00018,19.98505]
[1778594427871,35.56,80371.05,0.0,0.67542,0.00018,20.01905]
[1778594429885,35.56,80378.85,0.0,0.67683,0.00018,19.98502]
[1778594430892,35.56,80382.41,0.0,0.67747,0.00018,19.96943]
[1778594433055,35.56,80384.36,0.0,0.67786,0.00018,19.95615]
[1778594434334,35.56,80393.35,0.0,0.67947,0.00018,19.91663]
[1778594434679,35.56,80393.35,0.0,0.67947,0.00018,19.91663]
[1778594434721,35.56,80393.35,0.0,0.67947,0.00018,19.91663]
[1778594434920,35.56,80395.08,0.0,0.67979,0.00018,19.90894]
[1778594435701,35.56,80395.08,0.0,0.67979,0.00018,19.90894]
[1778594436178,35.56,80395.08,0.0,0.67979,0.00018,19.90894]
[1778594436264,35.56,80397.79,0.0,0.68027,0.00018,19.89698]
[1778594436934,35.56,80404.27,0.0,0.68144,0.00018,19.86807]
[1778594437941,35.56,80413.54,0.0,0.6831,0.00018,19.82641]
[1778594438948,35.56,80416.56,0.0,0.68364,0.00018,19.81283]
[1778594439955,35.56,80421.45,0.0,0.68452,0.00018,19.79071]
[1778594442241,35.57,80421.76,0.0,0.68457,0.00018,19.78943]
[1778594442442,35.57,80422.04,0.0,0.68461,0.00018,19.78829]
[1778594445809,35.57,80424.8,0.0,0.68509,0.00018,19.7761]
[1778594445998,35.57,80431.41,0.0,0.68627,0.00018,19.74597]
[1778594447004,35.57,80438.63,0.0,0.68756,0.00018,19.71287]
[1778594450367,35.58,80439.63,0.0,0.68772,0.00018,19.70865]
[1778594452040,35.58,80436.41,0.0,0.68712,0.00018,19.72411]
[1778594452759,35.58,80436.41,0.0,0.68712,0.00018,19.72411]
[1778594453047,35.58,80441.9,0.0,0.6881,0.00018,19.69892]
[1778594454653,35.58,80442.49,0.0,0.6882,0.00018,19.69623]
[1778594455061,35.58,80437.83,0.0,0.68736,0.00018,19.71793]
[1778594456069,35.58,80434.38,0.0,0.68674,0.00018,19.73401]
[1778594460096,35.59,80430.63,0.0,0.68605,0.00018,19.75186]
[1778594461103,35.59,80434.39,0.0,0.68671,0.00018,19.73473]
[1778594464194,35.59,80434.68,0.0,0.68675,0.00018,19.73372]
[1778594465133,35.6,80444.73,0.0,0.68854,0.00018,19.6876]
[1778594466357,35.6,80451.0,0.0,0.68965,0.00018,19.65859]
[1778594466550,35.6,80451.0,0.0,0.68965,0.00018,19.65859]
[1778594466608,35.6,80451.0,0.0,0.68965,0.00018,19.65859]
[1778594467004,35.6,80451.0,0.0,0.68965,0.00018,19.65859]
[1778594467372,35.6,80475.25,0.0,0.69395,0.00018,19.54453]
[1778594468284,35.6,80475.25,0.0,0.69395,0.00018,19.54453]
[1778594468367,35.6,80490.85,0.0,0.69671,0.00018,19.4698]
[1778594470413,35.6,80494.36,0.0,0.69733,0.00018,19.45272]
[1778594471174,35.6,80487.3,0.0,0.69609,0.00018,19.4867]
[1778594471611,35.6,80487.3,0.0,0.69609,0.00018,19.4867]
[1778594472181,35.6,80491.89,0.0,0.69689,0.00018,19.46462]
[1778594473817,35.6,80492.25,0.0,0.69696,0.00018,19.46284]
[1778594473817,35.6,80492.25,0.0,0.69696,0.00018,19.46284]
[1778594473869,35.6,80492.25,0.0,0.69696,0.00018,19.46284]
[1778594474317,35.6,80492.25,0.0,0.69696,0.00018,19.46284]
[1778594474418,35.6,80482.07,0.0,0.69517,0.00018,19.51169]
[1778594474453,35.6,80482.07,0.0,0.69517,0.00018,19.51169]
[1778594475203,35.6,80482.09,0.0,0.69517,0.00018,19.51159]
[1778594478536,35.6,80481.49,0.0,0.69507,0.00018,19.51439]
[1778594478823,35.6,80481.49,0.0,0.69507,0.00018,19.51439]
[1778594479141,35.6,80481.49,0.0,0.69507,0.00018,19.51439]
[1778594479231,35.59,80475.87,0.0,0.69407,0.00018,19.54117]
[1778594480214,35.59,80475.87,0.0,0.69407,0.00018,19.54117]
[1778594480238,35.59,80473.87,0.0,0.69372,0.00018,19.55066]
[1778594480826,35.59,80473.87,0.0,0.69372,0.00018,19.55066]
[1778594480873,35.59,80473.87,0.0,0.69372,0.00018,19.55066]
[1778594481102,35.59,80473.87,0.0,0.69372,0.00018,19.55066]
[1778594481245,35.59,80479.29,0.0,0.69468,0.00018,19.52482]
[1778594483259,35.59,80485.08,0.0,0.69571,0.00018,19.49702]
[1778594484266,35.59,80488.36,0.0,0.69629,0.00018,19.4812]
[1778594485273,35.59,80491.36,0.0,0.69682,0.00018,19.46671]
[1778594487287,35.59,80495.83,0.0,0.69761,0.00018,19.44508]
[1778594491438,35.59,80502.8,0.0,0.69887,0.00018,19.40627]
[1778594492322,35.59,80508.46,0.0,0.69987,0.00018,19.37871]
[1778594493329,35.59,80504.88,0.0,0.69924,0.00018,19.39609]
[1778594496350,35.59,80509.08,0.0,0.69998,0.00018,19.37543]
[1778594497357,35.59,80512.89,0.0,0.70065,0.00018,19.35671]
[1778594502395,35.59,80508.96,0.0,0.69998,0.00018,19.37551]
[1778594504409,35.58,80505.81,0.0,0.69943,0.00018,19.39072]
[1778594509409,35.58,80505.24,0.0,0.69934,0.00018,19.39315]
[1778594509444,35.58,80508.58,0.0,0.69993,0.00018,19.37677]
[1778594511495,35.58,80510.42,0.0,0.70026,0.00018,19.36764]
[1778594512465,35.58,80506.86,0.0,0.69964,0.00018,19.38495]
[1778594513564,35.58,80506.86,0.0,0.69964,0.00018,19.38495]
[1778594513626,35.58,80516.5,0.0,0.70133,0.00018,19.33766]
[1778594514498,35.58,80540.9,0.0,0.70559,0.00017,19.21675]
[1778594515491,35.58,80560.58,0.0,0.70901,0.00017,19.11741]
[1778594516498,35.58,80562.18,0.0,0.70929,0.00017,19.10927]
[1778594520526,35.58,80558.59,0.0,0.70867,0.00017,19.12735]
[1778594525564,35.57,80556.58,0.0,0.70834,0.00017,19.13702]
[1778594528584,35.57,80560.45,0.0,0.70902,0.00017,19.11712]
[1778594530598,35.57,80558.05,0.0,0.70861,0.00017,19.12909]
[1778594531605,35.57,80555.43,0.0,0.70816,0.00017,19.14224]
[1778594533624,35.57,80560.75,0.0,0.70908,0.00017,19.11509]
[1778594536540,35.57,80562.7,0.0,0.70943,0.00017,19.10502]
[1778594536645,35.57,80575.23,0.0,0.71159,0.00017,19.04105]
[1778594537652,35.57,80576.5,0.0,0.71181,0.00017,19.03452]
[1778594542689,35.57,80576.64,0.0,0.71184,0.00017,19.03373]
[1778594547724,35.57,80580.03,0.0,0.71242,0.00017,19.0163]
[1778594549371,35.57,80580.03,0.0,0.71242,0.00017,19.0163]
[1778594549457,35.57,80580.03,0.0,0.71242,0.00017,19.0163]
[1778594549468,35.57,80580.05,0.0,0.71242,0.00017,19.0162]
[1778594549567,35.57,80580.05,0.0,0.71242,0.00017,19.0162]
[1778594549690,35.57,80580.05,0.0,0.71242,0.00017,19.0162]
[1778594554774,35.57,80570.05,0.0,0.71074,0.00017,19.06246]
[1778594556792,35.56,80569.74,0.0,0.71069,0.00017,19.064]
[1778594557798,35.56,80554.9,0.0,0.70812,0.00017,19.13937]
[1778594558805,35.56,80563.83,0.0,0.70967,0.00017,19.09405]
[1778594559817,35.56,80555.66,0.0,0.70826,0.00017,19.13548]
[1778594560824,35.57,80540.46,0.0,0.70562,0.00017,19.21197]
[1778594561831,35.56,80538.24,0.0,0.70523,0.00017,19.223]
[1778594563948,35.56,80536.43,0.0,0.70492,0.00017,19.23195]
[1778594564180,35.56,80536.43,0.0,0.70492,0.00017,19.23195]
[1778594564209,35.56,80528.77,0.0,0.70359,0.00017,19.26996]
[1778594564562,35.56,80528.77,0.0,0.70359,0.00017,19.26996]
[1778594564858,35.56,80516.53,0.0,0.70145,0.00018,19.33041]
[1778594565865,35.56,80514.85,0.0,0.70116,0.00018,19.33861]
[1778594566872,35.56,80521.51,0.0,0.70232,0.00017,19.30575]
[1778594569893,35.56,80514.77,0.0,0.70115,0.00018,19.3388]
[1778594571609,35.56,80515.55,0.0,0.70129,0.00018,19.33491]
[1778594571907,35.56,80504.02,0.0,0.69927,0.00018,19.39126]
[1778594572914,35.56,80498.76,0.0,0.69834,0.00018,19.41678]
[1778594575427,35.56,80498.88,0.0,0.69837,0.00018,19.41612]
[1778594580970,35.55,80496.99,0.0,0.69806,0.00018,19.42458]
[1778594582567,35.55,80497.69,0.0,0.69819,0.00018,19.42108]
[1778594582984,35.55,80494.95,0.0,0.69771,0.00018,19.43428]
[1778594584543,35.55,80491.78,0.0,0.69715,0.00018,19.44953]
[1778594586005,35.55,80497.43,0.0,0.69815,0.00018,19.42214]
[1778594587012,35.55,80507.11,0.0,0.69985,0.00018,19.37501]
[1778594589027,35.55,80501.58,0.0,0.69887,0.00018,19.4021]
[1778594594062,35.55,80500.96,0.0,0.69876,0.00018,19.40513]
[1778594596482,35.55,80499.89,0.0,0.69857,0.00018,19.41037]
[1778594596076,35.55,80494.76,0.0,0.69767,0.00018,19.43528]
[1778594596692,35.55,80494.76,0.0,0.69767,0.00018,19.43528]
[1778594597083,35.55,80486.6,0.0,0.69623,0.00018,19.47471]
[1778594597985,35.55,80486.6,0.0,0.69623,0.00018,19.47471]
[1778594597985,35.55,80486.6,0.0,0.69623,0.00018,19.47471]
[1778594598484,35.55,80486.6,0.0,0.69623,0.00018,19.47471]
[1778594598986,35.56,80485.7,0.0,0.69606,0.00018,19.47944]
[1778594602993,35.56,80485.66,0.0,0.69605,0.00018,19.47967]
[1778594603994,35.56,80485.32,0.0,0.69599,0.00018,19.48134]
[1778594603996,35.56,80485.32,0.0,0.69599,0.00018,19.48134]
[1778594607402,35.56,80488.02,0.0,0.69646,0.00018,19.46844]
[1778594607422,35.56,80489.05,0.0,0.69664,0.00018,19.46352]
[1778594608500,35.56,80489.05,0.0,0.69664,0.00018,19.46352]
[1778594608535,35.56,80497.08,0.0,0.69805,0.00018,19.42483]
[1778594608860,35.56,80497.08,0.0,0.69805,0.00018,19.42483]
[1778594609500,35.56,80497.08,0.0,0.69805,0.00018,19.42483]
[1778594609500,35.56,80497.08,0.0,0.69805,0.00018,19.42483]
[1778594609518,35.56,80480.79,0.0,0.69518,0.00018,19.50329]
[1778594615021,35.56,80480.81,0.0,0.69521,0.00018,19.4984]
[1778594618232,35.56,80485.29,0.0,0.696,0.00018,19.47696]
[1778594621017,35.56,80485.87,0.0,0.6961,0.00018,19.47422]
[1778594621254,35.56,80481.1,0.0,0.69526,0.00018,19.49713]
[1778594624128,35.56,80480.34,0.0,0.69512,0.00018,19.50081]
[1778594625110,35.56,80477.7,0.0,0.69466,0.00018,19.51344]
[1778594625168,35.56,80477.7,0.0,0.69466,0.00018,19.51344]
[1778594625282,35.56,80473.92,0.0,0.69398,0.00018,19.53164]
[1778594626712,35.56,80472.48,0.0,0.69373,0.00018,19.53848]
[1778594626813,35.56,80472.48,0.0,0.69373,0.00018,19.53848]
[1778594628025,35.56,80474.11,0.0,0.69402,0.00018,19.53063]
[1778594628534,35.56,80481.26,0.0,0.69528,0.00018,19.4965]
[1778594630317,35.56,80484.59,0.0,0.69587,0.00018,19.48057]
[1778594630810,35.56,80484.59,0.0,0.69587,0.00018,19.48057]
[1778594636532,35.56,80482.72,0.0,0.69554,0.00018,19.48967]
[1778594637032,35.56,80482.39,0.0,0.69548,0.00018,19.49122]
[1778594638035,35.56,80482.85,0.0,0.69556,0.00018,19.48899]
[1778594638041,35.56,80482.85,0.0,0.69556,0.00018,19.48899]
[1778594642047,35.56,80479.97,0.0,0.69506,0.00018,19.50266]
[1778594642048,35.56,80479.97,0.0,0.69506,0.00018,19.50266]
[1778594642401,35.56,80483.52,0.0,0.69568,0.00018,19.48562]
[1778594648443,35.56,80483.9,0.0,0.69577,0.00018,19.48342]
[1778594649054,35.56,80483.9,0.0,0.69577,0.00018,19.48342]
[1778594649450,35.56,80481.02,0.0,0.69526,0.00018,19.49721]
[1778594650457,35.56,80476.49,0.0,0.69446,0.00018,19.51884]
[1778594651100,35.56,80476.49,0.0,0.69446,0.00018,19.51884]
[1778594651237,35.56,80476.49,0.0,0.69446,0.00018,19.51884]
[1778594651542,35.56,80476.49,0.0,0.69446,0.00018,19.51884]
[1778594651468,35.56,80468.08,0.0,0.69297,0.00018,19.5588]
[1778594652540,35.56,80468.08,0.0,0.69297,0.00018,19.5588]
[1778594652471,35.56,80442.31,0.0,0.68837,0.00018,19.67987]
[1778594653581,35.56,80432.84,0.0,0.68666,0.00018,19.72406]
[1778594655492,35.56,80437.71,0.0,0.68753,0.00018,19.70173]
[1778594656499,35.57,80442.46,0.0,0.68837,0.00018,19.67986]
[1778594660855,35.57,80441.49,0.0,0.68817,0.00018,19.68517]
[1778594660893,35.57,80441.49,0.0,0.68817,0.00018,19.68517]
[1778594661534,35.57,80450.81,0.0,0.68983,0.00018,19.64193]
[1778594663548,35.58,80454.08,0.0,0.6904,0.00018,19.62695]
[1778594664499,35.58,80454.08,0.0,0.6904,0.00018,19.62695]
[1778594664555,35.58,80461.13,0.0,0.69165,0.00018,19.59388]
[1778594665562,35.58,80465.36,0.0,0.6924,0.00018,19.574]
[1778594667765,35.58,80465.88,0.0,0.69249,0.00018,19.57172]
[1778594668078,35.58,80465.88,0.0,0.69249,0.00018,19.57172]
[1778594668583,35.58,80471.73,0.0,0.69353,0.00018,19.54396]
[1778594668666,35.58,80471.73,0.0,0.69353,0.00018,19.54396]
[1778594669590,35.58,80478.98,0.0,0.69481,0.00018,19.50936]
[1778594670597,35.58,80482.9,0.0,0.69551,0.00018,19.49056]
[1778594671604,35.58,80486.67,0.0,0.69621,0.00018,19.46761]
[1778594673618,35.58,80498.15,0.0,0.69823,0.00018,19.41224]
[1778594674565,35.58,80498.15,0.0,0.69823,0.00018,19.41224]
[1778594674625,35.58,80503.43,0.0,0.69916,0.00018,19.38663]
[1778594674810,35.58,80503.43,0.0,0.69916,0.00018,19.38663]
[1778594674901,35.58,80503.43,0.0,0.69916,0.00018,19.38663]
[1778594675178,35.58,80503.43,0.0,0.69916,0.00018,19.38663]
[1778594675632,35.58,80520.76,0.0,0.70219,0.00017,19.30174]
[1778594676639,35.58,80524.25,0.0,0.70281,0.00017,19.28442]
[1778594677646,35.58,80514.4,0.0,0.70108,0.00018,19.333]
[1778594679817,35.58,80513.88,0.0,0.70099,0.00018,19.33555]
[1778594679873,35.58,80509.13,0.0,0.70016,0.00018,19.3588]
[1778594682866,35.58,80514.53,0.0,0.70111,0.00018,19.33228]
[1778594688881,35.58,80516.76,0.0,0.7015,0.00018,19.32132]
[1778594689731,35.58,80521.58,0.0,0.70234,0.00017,19.29762]
[1778594694767,35.58,80522.71,0.0,0.70253,0.00017,19.29218]
[1778594696781,35.58,80527.09,0.0,0.7033,0.00017,19.27058]
[1778594699802,35.58,80532.58,0.0,0.70425,0.00017,19.24342]
[1778594701816,35.58,80542.62,0.0,0.706,0.00017,19.19339]
[1778594703478,35.58,80542.62,0.0,0.706,0.00017,19.19339]
[1778594703597,35.58,80542.62,0.0,0.706,0.00017,19.19339]
[1778594703663,35.58,80555.16,0.0,0.70817,0.00017,19.13033]
[1778594703830,35.58,80572.58,0.0,0.71118,0.00017,19.04182]
[1778594704810,35.58,80572.58,0.0,0.71118,0.00017,19.04182]
[1778594705068,35.58,80581.19,0.0,0.71266,0.00017,18.9977]
[1778594705844,35.58,80578.59,0.0,0.7122,0.00017,19.01164]
[1778594706851,35.58,80586.65,0.0,0.71358,0.00017,18.97023]
[1778594707858,35.59,80589.45,0.0,0.71403,0.00017,18.95661]
[1778594709872,35.59,80584.05,0.0,0.71307,0.00017,18.98549]
[1778594711935,35.6,80595.65,0.0,0.71503,0.00017,18.92654]
[1778594712893,35.6,80605.81,0.0,0.71677,0.00017,18.87351]
[1778594714075,35.6,80605.81,0.0,0.71677,0.00017,18.87351]
[1778594714467,35.6,80604.9,0.0,0.71661,0.00017,18.87857]
[1778594714913,35.6,80608.39,0.0,0.7172,0.00017,18.86044]
[1778594715768,35.6,80608.39,0.0,0.7172,0.00017,18.86044]
[1778594715920,35.6,80610.27,0.0,0.71752,0.00017,18.85071]
[1778594718941,35.62,80606.94,0.0,0.71688,0.00017,18.87036]
[1778594720955,35.62,80610.69,0.0,0.71749,0.00017,18.85169]
[1778594722258,35.62,80610.69,0.0,0.71749,0.00017,18.85169]
[1778594722300,35.62,80613.87,0.0,0.71803,0.00017,18.83508]
[1778594722973,35.62,80619.57,0.0,0.719,0.00017,18.80522]
[1778594723980,35.62,80623.0,0.0,0.71958,0.00017,18.78726]
[1778594724988,35.62,80617.95,0.0,0.71872,0.00017,18.81391]
[1778594725994,35.62,80608.16,0.0,0.71705,0.00017,18.8653]
[1778594729016,35.62,80600.34,0.0,0.71571,0.00017,18.90621]
[1778594730023,35.62,80597.21,0.0,0.71517,0.00017,18.92243]
[1778594732163,35.62,80596.37,0.0,0.71506,0.00017,18.92189]
[1778594732286,35.62,80595.34,0.0,0.71488,0.00017,18.92735]
[1778594733044,35.62,80598.44,0.0,0.71541,0.00017,18.91129]
[1778594734051,35.63,80607.14,0.0,0.7169,0.00017,18.8661]
[1778594738328,35.63,80608.85,0.0,0.71719,0.00017,18.85724]
[1778594738415,35.63,80610.31,0.0,0.71743,0.00017,18.84964]
[1778594744121,35.63,80612.38,0.0,0.71778,0.00017,18.83905]
[1778594745128,35.63,80615.51,0.0,0.71831,0.00017,18.82272]
[1778594746135,35.63,80621.21,0.0,0.71927,0.00017,18.79286]
[1778594748149,35.63,80624.35,0.0,0.7198,0.00017,18.77639]
[1778594753649,35.63,80626.61,0.0,0.72018,0.00017,18.76463]
[1778594753814,35.63,80627.16,0.0,0.72027,0.00017,18.76184]
[1778594754312,35.63,80627.16,0.0,0.72027,0.00017,18.76184]
[1778594754356,35.63,80635.12,0.0,0.72162,0.00017,18.71972]
[1778594755198,35.63,80638.04,0.0,0.72211,0.00017,18.70432]
[1778594759230,35.63,80648.45,0.0,0.72385,0.00017,18.64933]
[1778594760237,35.63,80642.19,0.0,0.72279,0.00017,18.6829]
[1778594761244,35.63,80639.1,0.0,0.72226,0.00017,18.69944]
[1778594762252,35.64,80645.22,0.0,0.72329,0.00017,18.66692]
[1778594763258,35.64,80649.3,0.0,0.72398,0.00017,18.64516]
[1778594765272,35.64,80646.64,0.0,0.72353,0.00017,18.65955]
[1778594769300,35.64,80635.76,0.0,0.72168,0.00017,18.71785]
[1778594772321,35.64,80638.74,0.0,0.72218,0.00017,18.70224]
[1778594774335,35.65,80635.01,0.0,0.72152,0.00017,18.72305]
[1778594775342,35.65,80645.6,0.0,0.7233,0.00017,18.66683]
[1778594776349,35.65,80649.92,0.0,0.72403,0.00017,18.64379]
[1778594781384,35.65,80649.48,0.0,0.72394,0.00017,18.64639]
[1778594782391,35.65,80647.14,0.0,0.72355,0.00017,18.65893]
[1778594784405,35.65,80641.55,0.0,0.7226,0.00017,18.6889]
[1778594785412,35.65,80634.76,0.0,0.72145,0.00017,18.72502]
[1778594786419,35.65,80630.12,0.0,0.72067,0.00017,18.74963]
[1778594790447,35.65,80635.08,0.0,0.7215,0.00017,18.72357]
[1778594793468,35.65,80637.57,0.0,0.72195,0.00017,18.70562]
[1778594794475,35.65,80649.04,0.0,0.72388,0.00017,18.64462]
[1778594795482,35.65,80651.27,0.0,0.72426,0.00017,18.63273]
[1778594800517,35.65,80652.65,0.0,0.72448,0.00017,18.62559]
[1778594804545,35.66,80657.88,0.0,0.72535,0.00017,18.59774]
[1778594805552,35.66,80660.46,0.0,0.72578,0.00017,18.58389]
[1778594810587,35.66,80660.55,0.0,0.72579,0.00017,18.58364]
[1778594812601,35.66,80656.51,0.0,0.72511,0.00017,18.60542]
[1778594815622,35.66,80653.11,0.0,0.72453,0.00017,18.62398]
[1778594817636,35.66,80644.61,0.0,0.72309,0.00017,18.66966]
[1778594819650,35.66,80648.78,0.0,0.72379,0.00017,18.64765]
[1778594821665,35.66,80659.26,0.0,0.72554,0.00017,18.59172]
[1778594824694,35.66,80657.57,0.0,0.72525,0.00017,18.60104]
[1778594829729,35.67,80658.14,0.0,0.72533,0.00017,18.59847]
[1778594834765,35.67,80665.34,0.0,0.72653,0.00017,18.56]
[1778594839800,35.67,80666.59,0.0,0.72673,0.00017,18.55357]
[1778594844835,35.67,80667.9,0.0,0.72694,0.00017,18.54678]
[1778594849871,35.67,80669.64,0.0,0.72722,0.00017,18.53771]
[1778594851885,35.67,80672.46,0.0,0.72773,0.00017,18.51764]
[1778594857078,35.68,80671.34,0.0,0.72753,0.00017,18.52407]
[1778594860351,35.68,80672.42,0.0,0.7277,0.00017,18.51851]
[1778594860498,35.68,80672.42,0.0,0.7277,0.00017,18.51851]
[1778594860580,35.68,80673.07,0.0,0.72781,0.00017,18.51509]
[1778594860955,35.68,80691.44,0.0,0.73086,0.00017,18.41513]
[1778594861960,35.68,80694.68,0.0,0.7314,0.00017,18.39745]
[1778594864419,35.68,80695.34,0.0,0.73151,0.00017,18.39391]
[1778594864426,35.68,80693.03,0.0,0.73112,0.00017,18.40663]
[1778594864991,35.68,80681.03,0.0,0.72912,0.00017,18.4722]
[1778594865995,35.68,80678.97,0.0,0.72878,0.00017,18.48346]
[1778594868010,35.68,80676.5,0.0,0.72836,0.00017,18.49702]
[1778594868955,35.68,80676.5,0.0,0.72836,0.00017,18.49702]
[1778594868962,35.68,80676.5,0.0,0.72836,0.00017,18.49702]
[1778594869006,35.68,80676.5,0.0,0.72836,0.00017,18.49702]
[1778594869065,35.68,80676.5,0.0,0.72836,0.00017,18.49702]
[1778594869166,35.68,80676.46,0.0,0.72836,0.00017,18.4973]
[1778594873046,35.68,80661.03,0.0,0.72577,0.00017,18.58091]
[1778594874053,35.68,80660.06,0.0,0.7256,0.00017,18.58615]
[1778594876236,35.68,80661.22,0.0,0.7258,0.00017,18.57995]
[1778594876288,35.68,80667.94,0.0,0.72692,0.00017,18.54377]
[1778594879153,35.68,80668.84,0.0,0.72707,0.00017,18.53899]
[1778594879206,35.68,80668.84,0.0,0.72707,0.00017,18.53899]
[1778594879308,35.68,80668.84,0.0,0.72707,0.00017,18.53899]
[1778594879409,35.68,80668.53,0.0,0.72702,0.00017,18.54071]
[1778594881106,35.69,80662.92,0.0,0.72607,0.00017,18.57105]
[1778594882113,35.69,80657.66,0.0,0.72519,0.00017,18.59934]
[1778594883120,35.69,80662.81,0.0,0.72605,0.00017,18.57169]
[1778594884331,35.69,80662.81,0.0,0.72605,0.00017,18.57169]
[1778594884376,35.69,80662.81,0.0,0.72605,0.00017,18.57169]
[1778594884383,35.69,80662.81,0.0,0.72605,0.00017,18.57169]
[1778594884417,35.69,80662.81,0.0,0.72605,0.00017,18.57169]
[1778594884554,35.69,80662.81,0.0,0.72605,0.00017,18.57169]
[1778594884563,35.69,80662.81,0.0,0.72605,0.00017,18.57169]
[1778594884655,35.69,80662.81,0.0,0.72605,0.00017,18.57169]
[1778594884688,35.69,80663.35,0.0,0.72614,0.00017,18.56882]
[1778594890170,35.69,80662.59,0.0,0.72601,0.00017,18.57311]
[1778594894199,35.69,80658.86,0.0,0.72538,0.00017,18.59327]
[1778594895798,35.69,80658.86,0.0,0.72538,0.00017,18.59327]
[1778594895808,35.69,80658.86,0.0,0.72538,0.00017,18.59327]
[1778594895851,35.69,80658.86,0.0,0.72538,0.00017,18.59327]
[1778594896273,35.69,80658.71,0.0,0.72536,0.00017,18.59409]
[1778594896277,35.69,80658.71,0.0,0.72536,0.00017,18.59409]
[1778594896311,35.69,80658.71,0.0,0.72536,0.00017,18.59409]
[1778594896326,35.69,80659.3,0.0,0.72546,0.00017,18.59094]
[1778594899234,35.69,80651.59,0.0,0.72416,0.00017,18.63226]
[1778594904269,35.69,80650.39,0.0,0.72396,0.00017,18.63879]
[1778594906314,35.69,80649.74,0.0,0.72385,0.00017,18.64227]
[1778594906348,35.69,80650.37,0.0,0.72395,0.00017,18.63892]
[1778594907290,35.69,80640.79,0.0,0.72234,0.00017,18.68993]
[1778594910312,35.69,80629.14,0.0,0.72037,0.00017,18.75151]
[1778594912325,35.69,80627.13,0.0,0.72007,0.00017,18.75721]
[1778594913333,35.69,80621.85,0.0,0.71918,0.00017,18.78495]
[1778594915346,35.69,80618.43,0.0,0.7186,0.00017,18.80281]
[1778594916353,35.69,80607.21,0.0,0.71669,0.00017,18.86132]
[1778594917360,35.69,80605.78,0.0,0.71645,0.00017,18.86878]
[1778594918367,35.69,80616.11,0.0,0.71821,0.00017,18.81487]
[1778594921388,35.69,80618.82,0.0,0.71867,0.00017,18.80068]
[1778594922395,35.69,80609.05,0.0,0.71701,0.00017,18.85167]
[1778594923783,35.69,80609.05,0.0,0.71701,0.00017,18.85167]
[1778594923886,35.69,80605.97,0.0,0.71649,0.00017,18.86759]
[1778594924031,35.69,80605.97,0.0,0.71649,0.00017,18.86759]
[1778594924516,35.69,80605.97,0.0,0.71649,0.00017,18.86759]
[1778594924580,35.69,80565.73,0.0,0.7096,0.00017,19.07397]
[1778594925496,35.69,80565.73,0.0,0.7096,0.00017,19.07397]
[1778594925556,35.69,80526.58,0.0,0.70281,0.00017,19.26944]
[1778594926917,35.69,80526.58,0.0,0.70281,0.00017,19.26944]
[1778594926428,35.68,80526.54,0.0,0.70281,0.00017,19.26955]
[1778594927435,35.68,80528.73,0.0,0.70319,0.00017,19.25865]
[1778594928047,35.68,80528.73,0.0,0.70319,0.00017,19.25865]
[1778594932252,35.68,80523.66,0.0,0.70233,0.00017,19.28319]
[1778594932294,35.68,80523.66,0.0,0.70233,0.00017,19.28319]
[1778594932323,35.68,80523.66,0.0,0.70233,0.00017,19.28319]
[1778594938185,35.67,80526.92,0.0,0.70292,0.00017,19.26624]
[1778594938513,35.67,80539.78,0.0,0.70517,0.00017,19.20242]
[1778594939520,35.67,80542.41,0.0,0.70563,0.00017,19.18921]
[1778594942541,35.67,80547.32,0.0,0.70649,0.00017,19.16441]
[1778594943576,35.67,80547.32,0.0,0.70649,0.00017,19.16441]
[1778594943591,35.67,80547.32,0.0,0.70649,0.00017,19.16441]
[1778594943814,35.67,80547.32,0.0,0.70649,0.00017,19.16441]
[1778594944555,35.67,80555.82,0.0,0.70797,0.00017,19.12155]
[1778594948559,35.67,80556.17,0.0,0.70804,0.00017,19.11945]
[1778594948636,35.67,80556.17,0.0,0.70804,0.00017,19.11945]
[1778594948822,35.67,80556.17,0.0,0.70804,0.00017,19.11945]
[1778594950267,35.67,80559.0,0.0,0.70853,0.00017,19.10499]
[1778594953682,35.67,80560.66,0.0,0.70883,0.00017,19.09637]
[1778594953733,35.67,80560.66,0.0,0.70883,0.00017,19.09637]
[1778594953760,35.67,80560.66,0.0,0.70883,0.00017,19.09637]
[1778594953813,35.67,80560.66,0.0,0.70883,0.00017,19.09637]
[1778594955048,35.66,80561.65,0.0,0.709,0.00017,19.09121]
[1778594955063,35.66,80561.65,0.0,0.709,0.00017,19.09121]
[1778594955105,35.66,80561.65,0.0,0.709,0.00017,19.09121]
[1778594955877,35.66,80561.65,0.0,0.709,0.00017,19.09121]
[1778594955890,35.66,80562.39,0.0,0.70914,0.00017,19.08733]
[1778594955975,35.66,80562.39,0.0,0.70914,0.00017,19.08733]
[1778594956055,35.66,80562.39,0.0,0.70914,0.00017,19.08733]
[1778594956068,35.66,80562.39,0.0,0.70914,0.00017,19.08733]
[1778594956639,35.66,80562.93,0.0,0.70923,0.00017,19.0846]
[1778594960668,35.66,80567.09,0.0,0.70996,0.00017,19.06324]
[1778594961675,35.66,80571.77,0.0,0.71076,0.00017,19.03941]
[1778594962591,35.66,80571.77,0.0,0.71076,0.00017,19.03941]
[1778594962645,35.66,80571.77,0.0,0.71076,0.00017,19.03941]
[1778594962813,35.66,80571.77,0.0,0.71076,0.00017,19.03941]
[1778594964696,35.66,80579.36,0.0,0.71207,0.00017,19.00062]
[1778594966119,35.66,80577.75,0.0,0.71179,0.00017,19.00884]
[1778594966144,35.66,80577.75,0.0,0.71179,0.00017,19.00884]
[1778594966276,35.66,80577.75,0.0,0.71179,0.00017,19.00884]
[1778594966315,35.66,80577.75,0.0,0.71179,0.00017,19.00884]
[1778594968241,35.66,80576.64,0.0,0.7116,0.00017,19.01453]
[1778594968308,35.66,80576.64,0.0,0.7116,0.00017,19.01453]
[1778594968311,35.66,80576.64,0.0,0.7116,0.00017,19.01453]
[1778594968560,35.66,80576.64,0.0,0.7116,0.00017,19.01453]
[1778594968724,35.66,80576.91,0.0,0.71165,0.00017,19.01315]
[1778594973759,35.66,80576.62,0.0,0.71164,0.00017,19.00971]
[1778594974126,35.66,80576.62,0.0,0.71164,0.00017,19.00971]
[1778594974151,35.66,80576.62,0.0,0.71164,0.00017,19.00971]
[1778594974258,35.66,80576.62,0.0,0.71164,0.00017,19.00971]
[1778594974314,35.66,80576.62,0.0,0.71164,0.00017,19.00971]
[1778594976292,35.66,80576.53,0.0,0.71162,0.00017,19.01013]
[1778594976311,35.66,80576.53,0.0,0.71162,0.00017,19.01013]
[1778594976340,35.66,80576.53,0.0,0.71162,0.00017,19.01013]
[1778594976780,35.66,80576.94,0.0,0.71169,0.00017,19.00802]
[1778594977684,35.66,80576.94,0.0,0.71169,0.00017,19.00802]
[1778594977723,35.66,80576.94,0.0,0.71169,0.00017,19.00802]
[1778594977808,35.66,80576.94,0.0,0.71169,0.00017,19.00802]
[1778594977897,35.66,80577.67,0.0,0.71182,0.00017,19.00426]
[1778594979242,35.66,80576.73,0.0,0.71166,0.00017,19.00906]
[1778594979311,35.66,80576.73,0.0,0.71166,0.00017,19.00906]
[1778594979910,35.66,80576.73,0.0,0.71166,0.00017,19.00906]
[1778594979932,35.66,80576.73,0.0,0.71166,0.00017,19.00906]
[1778594980383,35.66,80577.27,0.0,0.71175,0.00017,19.0063]
[1778594980536,35.66,80577.27,0.0,0.71175,0.00017,19.0063]
[1778594980560,35.66,80577.27,0.0,0.71175,0.00017,19.0063]
[1778594980809,35.66,80581.44,0.0,0.71247,0.00017,18.98495]
[1778594984839,35.66,80603.0,0.0,0.71616,0.00017,18.87371]
[1778594985080,35.66,80603.0,0.0,0.71616,0.00017,18.87371]
[1778594985310,35.66,80603.0,0.0,0.71616,0.00017,18.87371]
[1778594986853,35.66,80604.83,0.0,0.71647,0.00017,18.8641]
[1778594987312,35.66,80604.83,0.0,0.71647,0.00017,18.8641]
[1778594987362,35.66,80604.83,0.0,0.71647,0.00017,18.8641]
[1778594987364,35.66,80604.83,0.0,0.71647,0.00017,18.8641]
[1778594987569,35.66,80604.83,0.0,0.71647,0.00017,18.8641]
[1778594990144,35.66,80602.85,0.0,0.71613,0.00017,18.8744]
[1778594990192,35.66,80602.85,0.0,0.71613,0.00017,18.8744]
[1778594990297,35.66,80602.85,0.0,0.71613,0.00017,18.8744]
[1778594990321,35.66,80602.85,0.0,0.71613,0.00017,18.8744]
[1778594990881,35.66,80602.76,0.0,0.71612,0.00017,18.87487]
[1778594991889,35.66,80595.17,0.0,0.71482,0.00017,18.91421]
[1778594993904,35.66,80599.5,0.0,0.71556,0.00017,18.89176]
[1778594994567,35.66,80599.5,0.0,0.71556,0.00017,18.89176]
[1778594994592,35.66,80599.5,0.0,0.71556,0.00017,18.89176]
[1778594994619,35.66,80599.5,0.0,0.71556,0.00017,18.89176]
[1778594995581,35.66,80601.6,0.0,0.71592,0.00017,18.88082]
[1778594996119,35.66,80601.09,0.0,0.71584,0.00017,18.88344]
[1778594996172,35.66,80601.09,0.0,0.71584,0.00017,18.88344]
[1778594996311,35.66,80601.09,0.0,0.71584,0.00017,18.88344]
[1778594996925,35.66,80601.34,0.0,0.71588,0.00017,18.88211]
[1778595001502,35.66,80601.82,0.0,0.71597,0.00017,18.87947]
[1778595001542,35.66,80601.82,0.0,0.71597,0.00017,18.87947]
[1778595001561,35.66,80601.82,0.0,0.71597,0.00017,18.87947]
[1778595001562,35.66,80601.82,0.0,0.71597,0.00017,18.87947]
[1778595001667,35.66,80601.82,0.0,0.71597,0.00017,18.87947]
[1778595001673,35.66,80601.82,0.0,0.71597,0.00017,18.87947]
[1778595002967,35.66,80609.04,0.0,0.7172,0.00017,18.84178]
[1778595003503,35.66,80609.04,0.0,0.7172,0.00017,18.84178]
[1778595003508,35.66,80609.04,0.0,0.7172,0.00017,18.84178]
[1778595003537,35.66,80609.04,0.0,0.7172,0.00017,18.84178]
[1778595003565,35.66,80609.04,0.0,0.7172,0.00017,18.84178]
[1778595004658,35.66,80609.31,0.0,0.71725,0.00017,18.84029]
[1778595004700,35.66,80609.31,0.0,0.71725,0.00017,18.84029]
[1778595004710,35.66,80609.31,0.0,0.71725,0.00017,18.84029]
[1778595004811,35.66,80609.31,0.0,0.71725,0.00017,18.84029]
[1778595004981,35.66,80608.92,0.0,0.71719,0.00017,18.84224]
[1778595010017,35.65,80609.87,0.0,0.71736,0.00017,18.83695]
[1778595010997,35.65,80609.87,0.0,0.71736,0.00017,18.83695]
[1778595011049,35.65,80610.84,0.0,0.71753,0.00017,18.83179]
[1778595011050,35.65,80610.84,0.0,0.71753,0.00017,18.83179]
[1778595011063,35.65,80610.84,0.0,0.71753,0.00017,18.83179]
[1778595011791,35.65,80610.84,0.0,0.71753,0.00017,18.83179]
[1778595011807,35.65,80610.84,0.0,0.71753,0.00017,18.83179]
[1778595011838,35.65,80610.84,0.0,0.71753,0.00017,18.83179]
[1778595011842,35.65,80610.84,0.0,0.71753,0.00017,18.83179]
[1778595012031,35.65,80610.06,0.0,0.7174,0.00017,18.83578]
[1778595013434,35.65,80610.06,0.0,0.7174,0.00017,18.83578]
[1778595013445,35.65,80610.06,0.0,0.7174,0.00017,18.83578]
[1778595013496,35.65,80610.06,0.0,0.7174,0.00017,18.83578]
[1778595013559,35.65,80610.06,0.0,0.7174,0.00017,18.83578]
[1778595013597,35.65,80612.97,0.0,0.71789,0.00017,18.82048]
[1778595014085,35.65,80612.97,0.0,0.71789,0.00017,18.82048]
[1778595014137,35.65,80612.97,0.0,0.71789,0.00017,18.82048]
[1778595014310,35.65,80612.97,0.0,0.71789,0.00017,18.82048]
[1778595014314,35.65,80611.48,0.0,0.71764,0.00017,18.82819]
[1778595017266,35.65,80611.47,0.0,0.71764,0.00017,18.82816]
[1778595017271,35.65,80611.47,0.0,0.71764,0.00017,18.82816]
[1778595017319,35.65,80611.47,0.0,0.71764,0.00017,18.82816]
[1778595017432,35.65,80611.47,0.0,0.71764,0.00017,18.82816]
[1778595017512,35.65,80611.47,0.0,0.71764,0.00017,18.82816]
[1778595018294,35.65,80608.7,0.0,0.71717,0.00017,18.84263]
[1778595018309,35.65,80608.7,0.0,0.71717,0.00017,18.84263]
[1778595021111,35.65,80608.09,0.0,0.71707,0.00017,18.84578]
[1778595021316,35.65,80608.09,0.0,0.71707,0.00017,18.84578]
[1778595026376,35.65,80604.52,0.0,0.71647,0.00017,18.8642]
[1778595026431,35.65,80604.52,0.0,0.71647,0.00017,18.8642]
[1778595026471,35.65,80604.52,0.0,0.71647,0.00017,18.8642]
[1778595026562,35.65,80604.52,0.0,0.71647,0.00017,18.8642]
[1778595027114,35.65,80603.27,0.0,0.71625,0.00017,18.87067]
[1778595027315,35.65,80603.27,0.0,0.71625,0.00017,18.87067]
[1778595027955,35.65,80603.27,0.0,0.71625,0.00017,18.87067]
[1778595028004,35.65,80603.27,0.0,0.71625,0.00017,18.87067]
[1778595027981,35.65,80602.13,0.0,0.71606,0.00017,18.8765]
[1778595028068,35.65,80602.13,0.0,0.71606,0.00017,18.8765]
[1778595028139,35.65,80602.13,0.0,0.71606,0.00017,18.8765]
[1778595028143,35.65,80600.1,0.0,0.71572,0.00017,18.88704]
[1778595030157,35.65,80594.98,0.0,0.71484,0.00017,18.91344]
[1778595031164,35.65,80589.54,0.0,0.71395,0.00017,18.93653]
[1778595032485,35.65,80589.54,0.0,0.71395,0.00017,18.93653]
[1778595032566,35.65,80589.54,0.0,0.71395,0.00017,18.93653]
[1778595032897,35.65,80589.54,0.0,0.71395,0.00017,18.93653]
[1778595032932,35.65,80589.54,0.0,0.71395,0.00017,18.93653]
[1778595032949,35.65,80589.54,0.0,0.71395,0.00017,18.93653]
[1778595033066,35.65,80589.61,0.0,0.71397,0.00017,18.93605]
[1778595033319,35.65,80589.61,0.0,0.71397,0.00017,18.93605]
[1778595033590,35.65,80589.61,0.0,0.71397,0.00017,18.93605]
[1778595033592,35.65,80589.61,0.0,0.71397,0.00017,18.93605]
[1778595033813,35.65,80589.61,0.0,0.71397,0.00017,18.93605]
[1778595033896,35.65,80589.12,0.0,0.71388,0.00017,18.93857]
[1778595036199,35.65,80593.24,0.0,0.7146,0.00017,18.91702]
[1778595041234,35.64,80594.56,0.0,0.71484,0.00017,18.90969]
[1778595042387,35.64,80594.56,0.0,0.71484,0.00017,18.90969]
[1778595042455,35.64,80594.56,0.0,0.71484,0.00017,18.90969]
[1778595042509,35.64,80594.56,0.0,0.71484,0.00017,18.90969]
[1778595042562,35.64,80594.56,0.0,0.71484,0.00017,18.90969]
[1778595043062,35.64,80594.56,0.0,0.71484,0.00017,18.90969]
[1778595043115,35.64,80596.06,0.0,0.7151,0.00017,18.90183]
[1778595043315,35.64,80596.06,0.0,0.7151,0.00017,18.90183]
[1778595043410,35.64,80596.2,0.0,0.71513,0.00017,18.90101]
[1778595047277,35.64,80591.99,0.0,0.71442,0.00017,18.9224]
[1778595048593,35.64,80591.99,0.0,0.71442,0.00017,18.9224]
[1778595048696,35.64,80591.99,0.0,0.71442,0.00017,18.9224]
[1778595048703,35.64,80591.99,0.0,0.71442,0.00017,18.9224]
[1778595048808,35.64,80591.99,0.0,0.71442,0.00017,18.9224]
[1778595054325,35.63,80590.72,0.0,0.71423,0.00017,18.92821]
[1778595057028,35.63,80590.67,0.0,0.71422,0.00017,18.92836]
[1778595057059,35.63,80590.67,0.0,0.71422,0.00017,18.92836]
[1778595057614,35.63,80590.3,0.0,0.71416,0.00017,18.93004]
[1778595057750,35.63,80590.3,0.0,0.71416,0.00017,18.93004]
[1778595057780,35.63,80590.3,0.0,0.71416,0.00017,18.93004]
[1778595057808,35.63,80590.3,0.0,0.71416,0.00017,18.93004]
[1778595058353,35.63,80576.78,0.0,0.71184,0.00017,18.9995]
[1778595059360,35.63,80579.38,0.0,0.71229,0.00017,18.9861]
[1778595060761,35.63,80579.38,0.0,0.71229,0.00017,18.9861]
[1778595060791,35.63,80579.38,0.0,0.71229,0.00017,18.9861]
[1778595060813,35.63,80579.38,0.0,0.71229,0.00017,18.9861]
[1778595060892,35.63,80579.71,0.0,0.71235,0.00017,18.98434]
[1778595062660,35.63,80578.17,0.0,0.71209,0.00017,18.99211]
[1778595062713,35.63,80578.17,0.0,0.71209,0.00017,18.99211]
[1778595062809,35.63,80578.17,0.0,0.71209,0.00017,18.99211]
[1778595062910,35.63,80576.28,0.0,0.71177,0.00017,19.00166]
[1778595066554,35.63,80576.66,0.0,0.71185,0.00017,18.99942]
[1778595066595,35.63,80576.66,0.0,0.71185,0.00017,18.99942]
[1778595066607,35.63,80576.66,0.0,0.71185,0.00017,18.99942]
[1778595066807,35.63,80576.66,0.0,0.71185,0.00017,18.99942]
[1778595066876,35.63,80583.22,0.0,0.71298,0.00017,18.9657]
[1778595067858,35.63,80583.22,0.0,0.71298,0.00017,18.9657]
[1778595067911,35.63,80583.22,0.0,0.71298,0.00017,18.9657]
[1778595068064,35.63,80583.22,0.0,0.71298,0.00017,18.9657]
[1778595068011,35.63,80584.4,0.0,0.71318,0.00017,18.95951]
[1778595068804,35.63,80589.8,0.0,0.71411,0.00017,18.93169]
[1778595069433,35.63,80592.2,0.0,0.71452,0.00017,18.91924]
[1778595071448,35.63,80594.77,0.0,0.71496,0.00017,18.90588]
[1778595072455,35.63,80600.6,0.0,0.71596,0.00017,18.87554]
[1778595073518,35.63,80600.6,0.0,0.71596,0.00017,18.87554]
[1778595073536,35.63,80600.6,0.0,0.71596,0.00017,18.87554]
[1778595073561,35.63,80600.6,0.0,0.71596,0.00017,18.87554]
[1778595073570,35.63,80600.6,0.0,0.71596,0.00017,18.87554]
[1778595073662,35.63,80601.09,0.0,0.71605,0.00017,18.87293]
[1778595075476,35.62,80608.76,0.0,0.71736,0.00017,18.83284]
[1778595076483,35.62,80610.81,0.0,0.71772,0.00017,18.82196]
[1778595079504,35.62,80613.0,0.0,0.7181,0.00017,18.81014]
[1778595080458,35.62,80613.0,0.0,0.7181,0.00017,18.81014]
[1778595080520,35.62,80613.0,0.0,0.7181,0.00017,18.81014]
[1778595080575,35.62,80613.0,0.0,0.7181,0.00017,18.81014]
[1778595080659,35.62,80612.11,0.0,0.71795,0.00017,18.81474]
[1778595083535,35.62,80607.73,0.0,0.71721,0.00017,18.83738]
[1778595087564,35.62,80603.72,0.0,0.71654,0.00017,18.85804]
[1778595088571,35.62,80583.97,0.0,0.71315,0.00017,18.96025]
[1778595089578,35.62,80582.53,0.0,0.71291,0.00017,18.9676]
[1778595091455,35.62,80583.03,0.0,0.713,0.00017,18.96496]
[1778595091560,35.62,80583.03,0.0,0.713,0.00017,18.96496]
[1778595091662,35.62,80583.03,0.0,0.713,0.00017,18.96496]
[1778595091809,35.62,80583.03,0.0,0.713,0.00017,18.96496]
[1778595091910,35.62,80587.65,0.0,0.71383,0.00017,18.93618]
[1778595094613,35.62,80590.72,0.0,0.71436,0.00017,18.92007]
[1778595095620,35.61,80594.4,0.0,0.715,0.00017,18.90094]
[1778595097279,35.61,80594.72,0.0,0.71505,0.00017,18.8992]
[1778595097323,35.61,80594.72,0.0,0.71505,0.00017,18.8992]
[1778595097453,35.61,80594.72,0.0,0.71505,0.00017,18.8992]
[1778595097696,35.61,80594.72,0.0,0.71505,0.00017,18.8992]
[1778595097797,35.61,80590.95,0.0,0.71441,0.00017,18.91863]
[1778595098359,35.61,80590.95,0.0,0.71441,0.00017,18.91863]
[1778595098405,35.61,80590.95,0.0,0.71441,0.00017,18.91863]
[1778595098570,35.61,80590.95,0.0,0.71441,0.00017,18.91863]
[1778595098641,35.61,80590.06,0.0,0.71426,0.00017,18.92313]
[1778595101662,35.61,80586.61,0.0,0.71368,0.00017,18.94063]
[1778595102670,35.61,80595.37,0.0,0.71518,0.00017,18.89529]
[1778595103192,35.61,80595.37,0.0,0.71518,0.00017,18.89529]
[1778595103242,35.61,80595.37,0.0,0.71518,0.00017,18.89529]
[1778595103251,35.61,80595.37,0.0,0.71518,0.00017,18.89529]
[1778595103310,35.61,80595.37,0.0,0.71518,0.00017,18.89529]
[1778595103677,35.61,80594.79,0.0,0.71509,0.00017,18.89821]
[1778595104810,35.61,80594.79,0.0,0.71509,0.00017,18.89821]
[1778595104905,35.61,80595.21,0.0,0.71516,0.00017,18.89595]
[1778595105691,35.61,80586.01,0.0,0.71358,0.00017,18.94351]
[1778595108728,35.61,80586.01,0.0,0.71359,0.00017,18.94332]
[1778595108733,35.61,80586.01,0.0,0.71359,0.00017,18.94332]
[1778595108809,35.61,80586.01,0.0,0.71359,0.00017,18.94332]
[1778595108867,35.61,80586.01,0.0,0.71359,0.00017,18.94332]
[1778595109015,35.61,80586.01,0.0,0.71359,0.00017,18.94332]
[1778595109085,35.61,80585.06,0.0,0.71343,0.00017,18.94809]
[1778595111735,35.61,80581.82,0.0,0.71288,0.00017,18.96456]
[1778595113851,35.61,80581.19,0.0,0.71277,0.00017,18.96772]
[1778595113873,35.61,80581.19,0.0,0.71277,0.00017,18.96772]
[1778595114061,35.61,80581.19,0.0,0.71277,0.00017,18.96772]
[1778595113952,35.61,80582.38,0.0,0.71298,0.00017,18.96151]
[1778595114585,35.61,80582.38,0.0,0.71298,0.00017,18.96151]
[1778595114882,35.61,80582.38,0.0,0.71298,0.00017,18.96151]
[1778595114940,35.6,80588.94,0.0,0.71411,0.00017,18.92757]
[1778595115763,35.6,80593.29,0.0,0.71486,0.00017,18.90493]
[1778595116823,35.6,80593.29,0.0,0.71486,0.00017,18.90493]
[1778595116865,35.6,80592.97,0.0,0.71481,0.00017,18.90647]
[1778595117778,35.6,80598.24,0.0,0.71572,0.00017,18.87901]
[1778595118807,35.6,80598.24,0.0,0.71572,0.00017,18.87901]
[1778595118903,35.6,80598.24,0.0,0.71572,0.00017,18.87901]
[1778595118920,35.6,80598.24,0.0,0.71572,0.00017,18.87901]
[1778595119059,35.6,80598.24,0.0,0.71572,0.00017,18.87901]
[1778595119127,35.6,80598.39,0.0,0.71575,0.00017,18.87806]
[1778595120799,35.6,80595.81,0.0,0.71531,0.00017,18.89137]
[1778595121806,35.6,80593.51,0.0,0.71492,0.00017,18.9032]
[1778595122173,35.6,80593.51,0.0,0.71492,0.00017,18.9032]
[1778595122324,35.6,80593.51,0.0,0.71492,0.00017,18.9032]
[1778595122365,35.6,80593.51,0.0,0.71492,0.00017,18.9032]
[1778595122688,35.6,80593.51,0.0,0.71492,0.00017,18.9032]
[1778595122779,35.6,80593.51,0.0,0.71492,0.00017,18.9032]
[1778595122817,35.6,80593.51,0.0,0.71492,0.00017,18.9032]
[1778595122880,35.6,80597.21,0.0,0.71556,0.00017,18.88391]
[1778595124827,35.6,80594.41,0.0,0.71508,0.00017,18.89826]
[1778595129862,35.6,80594.75,0.0,0.71516,0.00017,18.896]
[1778595132883,35.59,80597.56,0.0,0.71565,0.00017,18.88113]
[1778595135904,35.59,80600.7,0.0,0.71619,0.00017,18.86454]
[1778595141946,35.59,80598.49,0.0,0.71583,0.00017,18.87562]
[1778595143960,35.59,80596.35,0.0,0.71547,0.00017,18.88657]
[1778595145974,35.59,80601.85,0.0,0.71641,0.00017,18.85778]
[1778595148995,35.59,80606.56,0.0,0.71722,0.00017,18.83299]
[1778595151012,35.59,80611.5,0.0,0.71811,0.00017,18.80201]
[1778595153026,35.58,80608.83,0.0,0.71766,0.00017,18.81578]
[1778595157054,35.58,80606.65,0.0,0.7173,0.00017,18.8269]
[1778595158063,35.58,80610.29,0.0,0.71792,0.00017,18.80779]
[1778595161085,35.58,80612.75,0.0,0.71834,0.00017,18.79473]
[1778595162091,35.58,80637.63,0.0,0.72257,0.00017,18.66301]
[1778595163098,35.58,80642.09,0.0,0.72333,0.00017,18.63895]
[1778595164105,35.58,80651.1,0.0,0.72485,0.00017,18.59061]
[1778595166119,35.58,80646.01,0.0,0.724,0.00017,18.61774]
[1778595167126,35.58,80634.97,0.0,0.72214,0.00017,18.67663]
[1778595169140,35.58,80634.78,0.0,0.72211,0.00017,18.67762]
[1778595174175,35.58,80635.03,0.0,0.72215,0.00017,18.6763]
[1778595175182,35.58,80632.77,0.0,0.72176,0.00017,18.68832]
[1778595179211,35.58,80630.09,0.0,0.72131,0.00017,18.70252]
[1778595180218,35.58,80616.0,0.0,0.71892,0.00017,18.77696]
[1778595181225,35.58,80624.36,0.0,0.72034,0.00017,18.73278]
[1778595182232,35.58,80630.2,0.0,0.72133,0.00017,18.70181]
[1778595183239,35.58,80633.15,0.0,0.72183,0.00017,18.68614]
[1778595184247,35.58,80638.06,0.0,0.72267,0.00017,18.65996]
[1778595185257,35.58,80644.62,0.0,0.72377,0.00017,18.62491]
[1778595186263,35.57,80653.44,0.0,0.72527,0.00017,18.57736]
[1778595187270,35.57,80657.57,0.0,0.72596,0.00017,18.55506]
[1778595188277,35.57,80663.24,0.0,0.72692,0.00017,18.5244]
[1778595189284,35.57,80665.69,0.0,0.72733,0.00017,18.51106]
[1778595190819,35.57,80665.69,0.0,0.72733,0.00017,18.51106]
[1778595190875,35.57,80665.69,0.0,0.72733,0.00017,18.51106]
[1778595191299,35.57,80667.76,0.0,0.72768,0.00017,18.49972]
[1778595192306,35.57,80676.76,0.0,0.72919,0.00017,18.45067]
[1778595194319,35.57,80683.05,0.0,0.73024,0.00017,18.41622]
[1778595195326,35.57,80687.72,0.0,0.73102,0.00017,18.39063]
[1778595197341,35.57,80685.48,0.0,0.73064,0.00017,18.40295]
[1778595198348,35.57,80683.09,0.0,0.73025,0.00017,18.41605]
[1778595203383,35.57,80683.75,0.0,0.73036,0.00017,18.41241]
[1778595204390,35.57,80685.15,0.0,0.73059,0.00017,18.40472]
[1778595206404,35.57,80688.11,0.0,0.73108,0.00017,18.38845]
[1778595207411,35.57,80686.76,0.0,0.73086,0.00017,18.39586]
[1778595212446,35.57,80686.95,0.0,0.73093,0.00017,18.38978]
[1778595215468,35.57,80683.21,0.0,0.73031,0.00017,18.41025]
[1778595216475,35.57,80686.34,0.0,0.73083,0.00017,18.39308]
[1778595217482,35.57,80687.86,0.0,0.73108,0.00017,18.38473]
[1778595219496,35.57,80691.15,0.0,0.73163,0.00017,18.36664]
[1778595222591,35.57,80691.3,0.0,0.73166,0.00017,18.36578]
[1778595222634,35.57,80691.3,0.0,0.73166,0.00017,18.36578]
[1778595222645,35.57,80691.3,0.0,0.73166,0.00017,18.36578]
[1778595222820,35.57,80691.3,0.0,0.73166,0.00017,18.36578]
[1778595222873,35.57,80687.33,0.0,0.731,0.00017,18.38757]
[1778595223524,35.57,80683.67,0.0,0.73039,0.00017,18.40759]
[1778595224893,35.57,80678.58,0.0,0.72954,0.00017,18.4354]
[1778595225539,35.57,80663.09,0.0,0.72695,0.00017,18.51963]
[1778595226546,35.57,80663.24,0.0,0.72697,0.00017,18.51882]
[1778595231581,35.57,80662.61,0.0,0.72688,0.00017,18.52184]
[1778595233595,35.57,80659.77,0.0,0.7264,0.00017,18.53709]
[1778595238630,35.57,80660.55,0.0,0.72653,0.00017,18.53292]
[1778595239638,35.57,80664.45,0.0,0.72719,0.00017,18.51175]
[1778595242659,35.57,80668.09,0.0,0.72781,0.00017,18.49171]
[1778595245680,35.57,80671.28,0.0,0.72835,0.00017,18.47413]
[1778595246687,35.57,80675.44,0.0,0.72905,0.00017,18.45142]
[1778595247694,35.56,80677.76,0.0,0.72944,0.00017,18.43872]
[1778595252732,35.56,80681.63,0.0,0.73009,0.00017,18.41745]
[1778595253737,35.56,80701.73,0.0,0.73344,0.00017,18.3067]
[1778595254744,35.56,80692.04,0.0,0.73183,0.00017,18.36011]
[1778595257765,35.56,80694.41,0.0,0.73223,0.00017,18.34685]
[1778595259779,35.56,80696.31,0.0,0.73255,0.00017,18.33627]
[1778595264814,35.56,80694.2,0.0,0.7322,0.00017,18.34777]
[1778595268842,35.56,80690.87,0.0,0.73165,0.00017,18.36595]
[1778595270856,35.56,80688.91,0.0,0.73133,0.00017,18.37661]
[1778595272870,35.56,80691.92,0.0,0.73187,0.00017,18.355]
[1778595274884,35.56,80694.44,0.0,0.73229,0.00017,18.34098]
[1778595279919,35.56,80692.83,0.0,0.73203,0.00017,18.34966]
[1778595280926,35.56,80697.77,0.0,0.73285,0.00017,18.32237]
[1778595281933,35.56,80701.91,0.0,0.73354,0.00017,18.29942]
[1778595285961,35.56,80699.06,0.0,0.73307,0.00017,18.315]
[1778595286968,35.56,80694.32,0.0,0.73229,0.00017,18.34109]
[1778595288982,35.56,80691.84,0.0,0.73188,0.00017,18.35474]
[1778595294017,35.55,80692.49,0.0,0.73199,0.00017,18.35088]
[1778595299052,35.55,80691.09,0.0,0.73177,0.00017,18.35827]
[1778595301075,35.55,80693.3,0.0,0.73214,0.00017,18.34597]
[1778595303089,35.55,80690.38,0.0,0.73166,0.00017,18.36194]
[1778595306110,35.55,80697.64,0.0,0.73287,0.00017,18.3217]
[1778595307117,35.55,80693.14,0.0,0.73212,0.00017,18.34649]
[1778595312153,35.55,80694.02,0.0,0.73228,0.00017,18.34134]
[1778595314167,35.55,80696.89,0.0,0.73276,0.00017,18.32541]
[1778595319205,35.55,80697.44,0.0,0.73285,0.00017,18.32223]
[1778595321219,35.55,80694.92,0.0,0.73244,0.00017,18.33608]
[1778595323234,35.55,80692.29,0.0,0.732,0.00017,18.35048]
[1778595329276,35.54,80694.18,0.0,0.73233,0.00017,18.33966]
[1778595333304,35.54,80691.98,0.0,0.73202,0.00017,18.34625]
[1778595334311,35.54,80679.03,0.0,0.72986,0.00017,18.41721]
[1778595335318,35.54,80675.41,0.0,0.72926,0.00017,18.43701]
[1778595336325,35.54,80672.44,0.0,0.72876,0.00017,18.45315]
[1778595341360,35.54,80673.76,0.0,0.72899,0.00017,18.44568]
[1778595342367,35.54,80677.06,0.0,0.72954,0.00017,18.42757]
[1778595343374,35.54,80688.06,0.0,0.73138,0.00017,18.36719]
[1778595345388,35.54,80690.13,0.0,0.73173,0.00017,18.35558]
[1778595350423,35.53,80698.08,0.0,0.73307,0.00017,18.31127]
[1778595351430,35.53,80700.52,0.0,0.73348,0.00017,18.29767]
[1778595352825,35.53,80700.52,0.0,0.73348,0.00017,18.29767]
[1778595352921,35.53,80704.92,0.0,0.73421,0.00017,18.27311]
[1778595353444,35.53,80708.03,0.0,0.73473,0.00017,18.25577]
[1778595354451,35.53,80710.15,0.0,0.73508,0.00017,18.24393]
[1778595359486,35.53,80710.74,0.0,0.73519,0.00017,18.24011]
[1778595360493,35.53,80716.1,0.0,0.73608,0.00017,18.21011]
[1778595361500,35.53,80720.56,0.0,0.73682,0.00016,18.18505]
[1778595367542,35.53,80717.23,0.0,0.73629,0.00017,18.20328]
[1778595369556,35.53,80721.28,0.0,0.73696,0.00016,18.18047]
[1778595370563,35.53,80724.98,0.0,0.73757,0.00016,18.15968]
[1778595371570,35.52,80730.04,0.0,0.7384,0.00016,18.13119]
[1778595372580,35.52,80734.12,0.0,0.73908,0.00016,18.10818]
[1778595375601,35.52,80730.59,0.0,0.7385,0.00016,18.12775]
[1778595376608,35.52,80728.15,0.0,0.73811,0.00016,18.14134]
[1778595377615,35.52,80721.83,0.0,0.73707,0.00016,18.17666]
[1778595379629,35.52,80716.32,0.0,0.73617,0.00017,18.20719]
[1778595381643,35.52,80714.49,0.0,0.73587,0.00017,18.21725]
[1778595386523,35.52,80715.3,0.0,0.73601,0.00017,18.2124]
[1778595386697,35.52,80709.64,0.0,0.73508,0.00017,18.24388]
[1778595388212,35.52,80696.87,0.0,0.73296,0.00017,18.3147]
[1778595388692,35.52,80688.86,0.0,0.73163,0.00017,18.35888]
[1778595389699,35.52,80685.49,0.0,0.73107,0.00017,18.3773]
[1778595392720,35.52,80683.46,0.0,0.73078,0.00017,18.38328]
[1778595394734,35.52,80677.53,0.0,0.72979,0.00017,18.41577]
[1778595396752,35.51,80680.58,0.0,0.7303,0.00017,18.39896]
[1778595397759,35.51,80682.86,0.0,0.73068,0.00017,18.38635]
[1778595399773,35.51,80679.67,0.0,0.73016,0.00017,18.40364]
[1778595402794,35.51,80666.58,0.0,0.72798,0.00017,18.47462]
[1778595403802,35.51,80664.87,0.0,0.72769,0.00017,18.48383]
[1778595404809,35.51,80671.23,0.0,0.72876,0.00017,18.44909]
[1778595405816,35.51,80675.32,0.0,0.72945,0.00017,18.42661]
[1778595407830,35.51,80671.88,0.0,0.72888,0.00017,18.44518]
[1778595411314,35.51,80674.6,0.0,0.72935,0.00017,18.42991]
[1778595416893,35.5,80674.44,0.0,0.72935,0.00017,18.43006]
[1778595421928,35.5,80675.91,0.0,0.72961,0.00017,18.42138]
[1778595423942,35.5,80670.72,0.0,0.72875,0.00017,18.44949]
[1778595424949,35.49,80658.4,0.0,0.7267,0.00017,18.51579]
[1778595426270,35.49,80657.95,0.0,0.72663,0.00017,18.51809]
[1778595426963,35.49,80660.63,0.0,0.72708,0.00017,18.50342]
[1778595429468,35.49,80661.03,0.0,0.72715,0.00017,18.50112]
[1778595429483,35.49,80660.93,0.0,0.72714,0.00017,18.50155]
[1778595430321,35.49,80653.68,0.0,0.72592,0.00017,18.54078]
[1778595431355,35.49,80646.55,0.0,0.72472,0.00017,18.57912]
[1778595431998,35.49,80636.35,0.0,0.723,0.00017,18.63378]
[1778595433005,35.49,80630.08,0.0,0.72194,0.00017,18.66718]
[1778595434012,35.49,80633.35,0.0,0.72249,0.00017,18.64966]
[1778595436026,35.49,80630.98,0.0,0.72209,0.00017,18.66222]
[1778595437033,35.49,80626.72,0.0,0.72137,0.00017,18.68479]
[1778595441061,35.48,80623.15,0.0,0.72078,0.00017,18.70336]
[1778595442068,35.48,80620.11,0.0,0.72026,0.00017,18.7194]
[1778595447103,35.48,80618.92,0.0,0.72008,0.00017,18.72513]
[1778595450124,35.48,80625.28,0.0,0.72117,0.00017,18.69101]
[1778595452138,35.48,80633.12,0.0,0.72255,0.00017,18.64398]
[1778595453145,35.48,80636.36,0.0,0.72311,0.00017,18.62649]
[1778595454152,35.47,80641.52,0.0,0.72398,0.00017,18.59866]
[1778595455159,35.47,80638.95,0.0,0.72355,0.00017,18.61235]
[1778595459187,35.47,80635.23,0.0,0.72294,0.00017,18.6318]
[1778595460196,35.47,80632.45,0.0,0.72247,0.00017,18.6465]
[1778595463215,35.47,80629.39,0.0,0.72197,0.00017,18.66228]
[1778595468250,35.46,80628.19,0.0,0.72179,0.00017,18.66766]
[1778595470264,35.46,80637.05,0.0,0.72331,0.00017,18.61985]
[1778595475299,35.46,80637.52,0.0,0.72341,0.00017,18.61686]
[1778595480335,35.45,80638.07,0.0,0.72351,0.00017,18.61342]
[1778595483356,35.45,80644.17,0.0,0.72456,0.00017,18.58032]
[1778595483870,35.45,80644.17,0.0,0.72456,0.00017,18.58032]
[1778595484364,35.45,80663.67,0.0,0.72785,0.00017,18.47452]
[1778595485370,35.45,80672.25,0.0,0.7293,0.00017,18.4275]
[1778595486377,35.45,80676.74,0.0,0.73005,0.00017,18.40282]
[1778595489398,35.45,80674.32,0.0,0.72966,0.00017,18.41571]
[1778595490405,35.45,80671.24,0.0,0.72914,0.00017,18.43249]
[1778595491412,35.45,80664.46,0.0,0.72801,0.00017,18.46941]
[1778595492419,35.45,80668.3,0.0,0.72866,0.00017,18.44839]
[1778595493426,35.45,80673.53,0.0,0.72954,0.00017,18.41962]
[1778595494433,35.44,80671.02,0.0,0.72912,0.00017,18.4332]
[1778595495440,35.44,80668.52,0.0,0.72871,0.00017,18.44673]
[1778595497454,35.44,80665.76,0.0,0.72825,0.00017,18.46154]
[1778595500475,35.44,80669.26,0.0,0.72885,0.00017,18.44204]
[1778595502489,35.44,80671.89,0.0,0.7293,0.00017,18.42741]
[1778595507524,35.44,80671.41,0.0,0.72923,0.00017,18.42953]
[1778595509539,35.43,80668.47,0.0,0.72875,0.00017,18.44534]
[1778595510545,35.43,80665.91,0.0,0.72832,0.00017,18.45919]
[1778595515580,35.43,80665.94,0.0,0.72839,0.00017,18.45306]
[1778595519608,35.43,80661.82,0.0,0.72772,0.00017,18.47488]
[1778595521622,35.42,80663.88,0.0,0.72808,0.00017,18.46326]
[1778595525650,35.42,80670.91,0.0,0.72928,0.00017,18.42412]
[1778595526657,35.42,80673.9,0.0,0.72979,0.00017,18.40759]
[1778595529678,35.42,80668.98,0.0,0.72897,0.00017,18.43421]
[1778595532699,35.41,80666.45,0.0,0.72856,0.00017,18.44767]
[1778595534713,35.41,80673.0,0.0,0.72966,0.00017,18.41153]
[1778595535721,35.41,80675.51,0.0,0.73009,0.00017,18.39762]
[1778595536727,35.41,80677.86,0.0,0.73049,0.00017,18.38458]
[1778595539748,35.41,80681.19,0.0,0.73105,0.00017,18.36594]
[1778595541762,35.41,80678.82,0.0,0.73066,0.00017,18.37883]
[1778595546799,35.41,80696.99,0.0,0.73371,0.00017,18.27774]
[1778595547806,35.41,80715.21,0.0,0.73674,0.00017,18.17578]
[1778595548813,35.41,80716.47,0.0,0.73695,0.00017,18.16865]
[1778595551876,35.41,80716.94,0.0,0.73703,0.00017,18.16593]
[1778595552421,35.41,80716.94,0.0,0.73703,0.00017,18.16593]
[1778595552496,35.41,80716.94,0.0,0.73703,0.00017,18.16593]
[1778595552522,35.4,80716.62,0.0,0.73698,0.00017,18.1676]
[1778595552841,35.4,80745.91,0.0,0.74181,0.00016,18.00181]
[1778595553852,35.4,80750.59,0.0,0.74258,0.00016,17.97484]
[1778595554859,35.4,80751.9,0.0,0.7428,0.00016,17.96724]
[1778595556552,35.4,80751.9,0.0,0.7428,0.00016,17.96724]
[1778595556873,35.4,80751.64,0.0,0.74276,0.00016,17.96862]
[1778595558887,35.4,80747.03,0.0,0.74201,0.00016,17.99494]
[1778595559894,35.4,80745.16,0.0,0.7417,0.00016,18.0056]
[1778595562294,35.4,80745.44,0.0,0.74175,0.00016,18.004]
[1778595562310,35.4,80745.44,0.0,0.74175,0.00016,18.004]
[1778595562382,35.4,80745.44,0.0,0.74175,0.00016,18.004]
[1778595562385,35.4,80745.44,0.0,0.74175,0.00016,18.004]
[1778595562476,35.4,80745.68,0.0,0.74178,0.00016,18.00263]
[1778595565463,35.4,80744.38,0.0,0.74157,0.00016,18.01003]
[1778595565516,35.4,80744.38,0.0,0.74157,0.00016,18.01003]
[1778595565569,35.4,80744.38,0.0,0.74157,0.00016,18.01003]
[1778595565617,35.4,80743.6,0.0,0.74144,0.00016,18.01447]
[1778595570974,35.4,80746.89,0.0,0.74199,0.00016,17.99546]
[1778595574397,35.4,80746.85,0.0,0.74203,0.00016,17.99059]
[1778595574571,35.4,80746.85,0.0,0.74203,0.00016,17.99059]
[1778595574630,35.4,80746.85,0.0,0.74203,0.00016,17.99059]
[1778595574580,35.4,80752.91,0.0,0.74302,0.00016,17.95594]
[1778595575009,35.4,80755.22,0.0,0.7434,0.00016,17.94273]
[1778595575702,35.4,80755.22,0.0,0.7434,0.00016,17.94273]
[1778595579172,35.4,80753.91,0.0,0.74318,0.00016,17.95014]
[1778595579249,35.4,80753.91,0.0,0.74318,0.00016,17.95014]
[1778595579321,35.4,80753.91,0.0,0.74318,0.00016,17.95014]
[1778595579421,35.4,80751.96,0.0,0.74287,0.00016,17.96122]
[1778595580228,35.4,80751.96,0.0,0.74287,0.00016,17.96122]
[1778595580322,35.4,80751.96,0.0,0.74287,0.00016,17.96122]
[1778595580328,35.4,80751.96,0.0,0.74287,0.00016,17.96122]
[1778595580333,35.4,80751.96,0.0,0.74287,0.00016,17.96122]
[1778595580572,35.4,80751.96,0.0,0.74287,0.00016,17.96122]
[1778595580624,35.4,80751.34,0.0,0.74277,0.00016,17.96468]
[1778595582128,35.4,80752.03,0.0,0.74288,0.00016,17.96065]
[1778595585072,35.4,80757.39,0.0,0.74377,0.00016,17.92973]
[1778595587827,35.4,80757.99,0.0,0.74387,0.00016,17.92618]
[1778595587847,35.4,80757.99,0.0,0.74387,0.00016,17.92618]
[1778595588061,35.4,80757.99,0.0,0.74387,0.00016,17.92618]
[1778595588093,35.4,80757.88,0.0,0.74385,0.00016,17.92676]
[1778595589247,35.4,80757.88,0.0,0.74385,0.00016,17.92676]
[1778595589348,35.4,80753.69,0.0,0.74317,0.00016,17.95072]
[1778595593154,35.4,80752.51,0.0,0.74298,0.00016,17.95733]
[1778595593224,35.4,80762.14,0.0,0.74455,0.00016,17.90205]
[1778595594135,35.4,80765.49,0.0,0.7451,0.00016,17.88273]
[1778595597156,35.4,80769.77,0.0,0.7458,0.00016,17.85801]
[1778595598163,35.4,80781.06,0.0,0.74763,0.00016,17.79265]
[1778595599170,35.4,80780.35,0.0,0.74752,0.00016,17.79676]
[1778595603378,35.4,80781.75,0.0,0.74774,0.00016,17.78864]
[1778595603394,35.4,80781.75,0.0,0.74774,0.00016,17.78864]
[1778595603573,35.4,80781.75,0.0,0.74774,0.00016,17.78864]
[1778595603629,35.4,80781.58,0.0,0.74771,0.00016,17.78962]
[1778595604205,35.4,80785.49,0.0,0.74835,0.00016,17.76693]
[1778595605212,35.4,80786.97,0.0,0.74859,0.00016,17.75835]
[1778595608233,35.4,80783.42,0.0,0.74801,0.00016,17.77906]
[1778595609596,35.4,80783.42,0.0,0.74801,0.00016,17.77906]
[1778595609631,35.4,80783.42,0.0,0.74801,0.00016,17.77906]
[1778595609815,35.4,80782.96,0.0,0.74794,0.00016,17.78174]
[1778595610247,35.4,80782.19,0.0,0.74781,0.00016,17.78621]
[1778595614276,35.4,80768.05,0.0,0.74552,0.00016,17.86798]
[1778595615282,35.4,80764.08,0.0,0.74487,0.00016,17.89084]
[1778595616289,35.4,80761.22,0.0,0.7444,0.00016,17.90736]
[1778595618303,35.4,80766.99,0.0,0.74534,0.00016,17.87419]
[1778595620317,35.4,80769.07,0.0,0.74568,0.00016,17.8622]
[1778595621267,35.4,80769.07,0.0,0.74568,0.00016,17.8622]
[1778595621309,35.4,80769.07,0.0,0.74568,0.00016,17.8622]
[1778595621318,35.4,80769.07,0.0,0.74568,0.00016,17.8622]
[1778595621376,35.4,80769.07,0.0,0.74568,0.00016,17.8622]
[1778595621559,35.4,80769.07,0.0,0.74568,0.00016,17.8622]
[1778595621658,35.4,80769.37,0.0,0.74573,0.00016,17.86048]
[1778595625352,35.4,80767.38,0.0,0.7454,0.00016,17.87197]
[1778595629447,35.4,80767.7,0.0,0.74546,0.00016,17.87007]
[1778595629499,35.4,80767.7,0.0,0.74546,0.00016,17.87007]
[1778595629563,35.4,80767.7,0.0,0.74546,0.00016,17.87007]
[1778595629664,35.4,80768.28,0.0,0.74555,0.00016,17.86671]
[1778595633408,35.4,80771.03,0.0,0.74604,0.00016,17.84571]
[1778595635422,35.4,80765.69,0.0,0.74518,0.00016,17.87639]
[1778595636357,35.4,80765.69,0.0,0.74518,0.00016,17.87639]
[1778595636407,35.4,80765.69,0.0,0.74518,0.00016,17.87639]
[1778595636429,35.39,80766.61,0.0,0.74533,0.00016,17.87096]
[1778595637181,35.39,80766.61,0.0,0.74533,0.00016,17.87096]
[1778595637479,35.39,80766.61,0.0,0.74533,0.00016,17.87096]
[1778595641464,35.39,80763.67,0.0,0.74487,0.00016,17.88728]
[1778595641884,35.39,80763.67,0.0,0.74487,0.00016,17.88728]
[1778595641936,35.39,80763.67,0.0,0.74487,0.00016,17.88728]
[1778595642068,35.39,80763.67,0.0,0.74487,0.00016,17.88728]
[1778595642471,35.39,80763.15,0.0,0.74479,0.00016,17.89013]
[1778595644486,35.39,80761.0,0.0,0.74444,0.00016,17.90223]
[1778595649521,35.39,80760.75,0.0,0.74442,0.00016,17.90308]
[1778595651535,35.39,80758.97,0.0,0.74413,0.00016,17.91308]
[1778595656570,35.38,80758.37,0.0,0.74405,0.00016,17.91591]
[1778595660337,35.38,80758.22,0.0,0.74404,0.00016,17.91638]
[1778595660385,35.38,80758.22,0.0,0.74404,0.00016,17.91638]
[1778595660566,35.38,80758.22,0.0,0.74404,0.00016,17.91638]
[1778595660599,35.38,80758.17,0.0,0.74403,0.00016,17.91653]
[1778595662649,35.38,80768.27,0.0,0.74569,0.00016,17.85814]
[1778595664632,35.38,80770.86,0.0,0.74612,0.00016,17.8428]
[1778595665639,35.38,80769.16,0.0,0.74585,0.00016,17.85247]
[1778595665939,35.38,80769.16,0.0,0.74585,0.00016,17.85247]
[1778595666031,35.38,80769.16,0.0,0.74585,0.00016,17.85247]
[1778595666060,35.38,80769.16,0.0,0.74585,0.00016,17.85247]
[1778595666646,35.38,80768.55,0.0,0.74575,0.00016,17.85584]
[1778595670674,35.37,80774.51,0.0,0.74674,0.00016,17.82076]
[1778595671681,35.37,80779.46,0.0,0.74754,0.00016,17.79192]
[1778595673040,35.37,80779.89,0.0,0.74762,0.00016,17.7893]
[1778595673060,35.37,80779.89,0.0,0.74762,0.00016,17.7893]
[1778595673081,35.37,80779.89,0.0,0.74762,0.00016,17.7893]
[1778595673696,35.37,80782.18,0.0,0.74799,0.00016,17.77599]
[1778595674025,35.37,80782.18,0.0,0.74799,0.00016,17.77599]
[1778595674083,35.37,80782.18,0.0,0.74799,0.00016,17.77599]
[1778595674703,35.37,80784.82,0.0,0.74842,0.00016,17.76056]
[1778595675710,35.37,80762.5,0.0,0.7448,0.00016,17.88954]
[1778595676717,35.37,80757.25,0.0,0.74393,0.00016,17.92011]
[1778595677728,35.37,80771.78,0.0,0.7463,0.00016,17.8363]
[1778595679054,35.37,80771.02,0.0,0.74618,0.00016,17.84047]
[1778595679279,35.37,80771.02,0.0,0.74618,0.00016,17.84047]
[1778595679315,35.37,80771.02,0.0,0.74618,0.00016,17.84047]
[1778595679743,35.37,80774.04,0.0,0.74668,0.00016,17.82287]
[1778595683390,35.37,80773.87,0.0,0.74666,0.00016,17.8236]
[1778595683450,35.37,80773.87,0.0,0.74666,0.00016,17.8236]
[1778595683564,35.37,80773.87,0.0,0.74666,0.00016,17.8236]
[1778595683621,35.37,80778.36,0.0,0.74739,0.00016,17.79735]
[1778595683771,35.37,80780.66,0.0,0.74777,0.00016,17.78391]
[1778595684778,35.37,80782.21,0.0,0.74802,0.00016,17.77483]
[1778595689813,35.37,80782.75,0.0,0.74812,0.00016,17.77138]
[1778595690820,35.37,80777.92,0.0,0.74734,0.00016,17.79935]
[1778595692076,35.37,80777.92,0.0,0.74734,0.00016,17.79935]
[1778595692312,35.37,80777.92,0.0,0.74734,0.00016,17.79935]
[1778595692349,35.37,80777.92,0.0,0.74734,0.00016,17.79935]
[1778595692352,35.37,80775.19,0.0,0.74694,0.00016,17.81]
[1778595692835,35.36,80772.63,0.0,0.74652,0.00016,17.82471]
[1778595694370,35.36,80772.63,0.0,0.74652,0.00016,17.82471]
[1778595694564,35.36,80772.63,0.0,0.74652,0.00016,17.82471]
[1778595694620,35.36,80771.63,0.0,0.74636,0.00016,17.83043]
[1778595694849,35.36,80775.69,0.0,0.74702,0.00016,17.80685]
[1778595697595,35.36,80776.57,0.0,0.74717,0.00016,17.8017]
[1778595697632,35.36,80776.57,0.0,0.74717,0.00016,17.8017]
[1778595697670,35.36,80782.8,0.0,0.74818,0.00016,17.76549]
[1778595697810,35.36,80782.8,0.0,0.74818,0.00016,17.76549]
[1778595699884,35.36,80786.35,0.0,0.74876,0.00016,17.74467]
[1778595704920,35.36,80786.9,0.0,0.74885,0.00016,17.74126]
[1778595705927,35.36,80796.05,0.0,0.75033,0.00016,17.68773]
[1778595706934,35.36,80802.17,0.0,0.75132,0.00016,17.65175]
[1778595710794,35.36,80801.4,0.0,0.7512,0.00016,17.65614]
[1778595710808,35.36,80801.4,0.0,0.7512,0.00016,17.65614]
[1778595710843,35.36,80801.4,0.0,0.7512,0.00016,17.65614]
[1778595710962,35.36,80799.77,0.0,0.75094,0.00016,17.66565]
[1778595712976,35.36,80801.62,0.0,0.75124,0.00016,17.6547]
[1778595716457,35.36,80800.33,0.0,0.75104,0.00016,17.66216]
[1778595716558,35.36,80800.33,0.0,0.75104,0.00016,17.66216]
[1778595716658,35.36,80799.95,0.0,0.75098,0.00016,17.66433]
[1778595717004,35.36,80802.65,0.0,0.75141,0.00016,17.64845]
[1778595718011,35.36,80805.35,0.0,0.75185,0.00016,17.63256]
[1778595720716,35.36,80804.07,0.0,0.75164,0.00016,17.64005]
[1778595720751,35.36,80804.07,0.0,0.75164,0.00016,17.64005]
[1778595720808,35.36,80804.24,0.0,0.75167,0.00016,17.63902]
[1778595721036,35.36,80804.86,0.0,0.75177,0.00016,17.63535]
[1778595724057,35.36,80812.07,0.0,0.75293,0.00016,17.59283]
[1778595725064,35.36,80823.23,0.0,0.75472,0.00016,17.52696]
[1778595726071,35.36,80827.52,0.0,0.7554,0.00016,17.50152]
[1778595726975,35.36,80827.52,0.0,0.7554,0.00016,17.50152]
[1778595727026,35.36,80827.52,0.0,0.7554,0.00016,17.50152]
[1778595727060,35.36,80827.52,0.0,0.7554,0.00016,17.50152]
[1778595727078,35.36,80827.51,0.0,0.7554,0.00016,17.50162]
[1778595729122,35.36,80822.32,0.0,0.75457,0.00016,17.53244]
[1778595730110,35.36,80815.76,0.0,0.75352,0.00016,17.57119]
[1778595731115,35.36,80813.66,0.0,0.75318,0.00016,17.58362]
[1778595732275,35.36,80813.66,0.0,0.75318,0.00016,17.58362]
[1778595732311,35.36,80813.66,0.0,0.75318,0.00016,17.58362]
[1778595732376,35.36,80813.44,0.0,0.75315,0.00016,17.58494]
[1778595735125,35.36,80813.29,0.0,0.75312,0.00016,17.58588]
[1778595735313,35.36,80813.29,0.0,0.75312,0.00016,17.58588]
[1778595735414,35.36,80813.29,0.0,0.75312,0.00016,17.58591]
[1778595736151,35.36,80811.06,0.0,0.75276,0.00016,17.59906]
[1778595741188,35.36,80810.57,0.0,0.75268,0.00016,17.60196]
[1778595741938,35.36,80810.57,0.0,0.75268,0.00016,17.60196]
[1778595741977,35.36,80810.57,0.0,0.75268,0.00016,17.60196]
[1778595742065,35.36,80810.57,0.0,0.75268,0.00016,17.60196]
[1778595742195,35.36,80809.12,0.0,0.75245,0.00016,17.61049]
[1778595743202,35.36,80812.03,0.0,0.75292,0.00016,17.59335]
[1778595744209,35.36,80813.97,0.0,0.75323,0.00016,17.58193]
[1778595745218,35.36,80811.44,0.0,0.75282,0.00016,17.59685]
[1778595749246,35.36,80809.68,0.0,0.75254,0.00016,17.60721]
[1778595749995,35.36,80809.68,0.0,0.75254,0.00016,17.60721]
[1778595750048,35.36,80809.68,0.0,0.75254,0.00016,17.60721]
[1778595750253,35.36,80808.58,0.0,0.75237,0.00016,17.61367]
[1778595753313,35.36,80808.46,0.0,0.75239,0.00016,17.60924]
[1778595759318,35.36,80808.53,0.0,0.7524,0.00016,17.60871]
[1778595762204,35.36,80808.58,0.0,0.75241,0.00016,17.60838]
[1778595762255,35.36,80808.58,0.0,0.75241,0.00016,17.60838]
[1778595762339,35.36,80808.46,0.0,0.75239,0.00016,17.60906]
[1778595762887,35.36,80808.46,0.0,0.75239,0.00016,17.60906]
[1778595763346,35.36,80796.19,0.0,0.75042,0.00016,17.68101]
[1778595764816,35.36,80796.19,0.0,0.75042,0.00016,17.68101]
[1778595764353,35.36,80793.07,0.0,0.74992,0.00016,17.69915]
[1778595767374,35.36,80786.93,0.0,0.74894,0.00016,17.73463]
[1778595772409,35.35,80796.11,0.0,0.75044,0.00016,17.68034]
[1778595773416,35.35,80798.5,0.0,0.75083,0.00016,17.66618]
[1778595774423,35.35,80799.98,0.0,0.75107,0.00016,17.65734]
[1778595775430,35.35,80802.02,0.0,0.7514,0.00016,17.64523]
[1778595776437,35.35,80803.42,0.0,0.75163,0.00016,17.63688]
[1778595780465,35.35,80801.99,0.0,0.75141,0.00016,17.64475]
[1778595781472,35.35,80800.03,0.0,0.7511,0.00016,17.65611]
[1778595783486,35.35,80798.34,0.0,0.75084,0.00016,17.66572]
[1778595784493,35.34,80792.22,0.0,0.74985,0.00016,17.70137]
[1778595785500,35.34,80786.57,0.0,0.74895,0.00016,17.73416]
[1778595786507,35.34,80784.66,0.0,0.74864,0.00016,17.74514]
[1778595787514,35.34,80787.36,0.0,0.74908,0.00016,17.72925]
[1778595788521,35.34,80790.08,0.0,0.74953,0.00016,17.71323]
[1778595790535,35.34,80793.65,0.0,0.75011,0.00016,17.69214]
[1778595795570,35.34,80792.0,0.0,0.74987,0.00016,17.7008]
[1778595798591,35.33,80790.54,0.0,0.74965,0.00016,17.7087]
[1778595801612,35.33,80794.71,0.0,0.75034,0.00016,17.68367]
[1778595806647,35.33,80790.08,0.0,0.74962,0.00016,17.70979]
[1778595810675,35.32,80792.37,0.0,0.75001,0.00016,17.69552]
[1778595812690,35.32,80789.47,0.0,0.74959,0.00016,17.70699]
[1778595813697,35.32,80787.69,0.0,0.74931,0.00016,17.71717]
[1778595814704,35.32,80783.23,0.0,0.7486,0.00016,17.74296]
[1778595816718,35.32,80781.43,0.0,0.74831,0.00016,17.75314]
[1778595821754,35.31,80781.71,0.0,0.74838,0.00016,17.75071]
[1778595826789,35.31,80784.54,0.0,0.74886,0.00016,17.73341]
[1778595829810,35.31,80801.31,0.0,0.75158,0.00016,17.63478]
[1778595830817,35.31,80805.59,0.0,0.75228,0.00016,17.60936]
[1778595831824,35.31,80807.29,0.0,0.75255,0.00016,17.59921]
[1778595836859,35.3,80806.57,0.0,0.75245,0.00016,17.60294]
[1778595841894,35.3,80806.74,0.0,0.75249,0.00016,17.60142]
[1778595844915,35.3,80799.14,0.0,0.75128,0.00016,17.64575]
[1778595845922,35.3,80793.08,0.0,0.7503,0.00016,17.68112]
[1778595850957,35.3,80796.7,0.0,0.7509,0.00016,17.65942]
[1778595853978,35.29,80794.13,0.0,0.7505,0.00016,17.67411]
[1778595855992,35.29,80791.42,0.0,0.75007,0.00016,17.6897]
[1778595856999,35.29,80788.13,0.0,0.74954,0.00016,17.70875]
[1778595862034,35.29,80787.69,0.0,0.7495,0.00016,17.71021]
[1778595863041,35.29,80773.2,0.0,0.74715,0.00016,17.79463]
[1778595864048,35.29,80777.6,0.0,0.74786,0.00016,17.76893]
[1778595865055,35.29,80782.04,0.0,0.74859,0.00016,17.74289]
[1778595868076,35.28,80779.8,0.0,0.74824,0.00016,17.75549]
[1778595869083,35.28,80777.47,0.0,0.74786,0.00016,17.7689]
[1778595871097,35.28,80775.68,0.0,0.74762,0.00016,17.77387]
[1778595872104,35.28,80771.98,0.0,0.74703,0.00016,17.7952]
[1778595873111,35.28,80774.46,0.0,0.74744,0.00016,17.78058]
[1778595878146,35.28,80778.58,0.0,0.74813,0.00016,17.75565]
[1778595879153,35.27,80784.89,0.0,0.74916,0.00016,17.71867]
[1778595883181,35.27,80779.89,0.0,0.74836,0.00016,17.74737]
[1778595884188,35.27,80776.92,0.0,0.74788,0.00016,17.76453]
[1778595885195,35.27,80780.07,0.0,0.7484,0.00016,17.746]
[1778595887209,35.27,80778.04,0.0,0.74808,0.00016,17.75755]
[1778595892244,35.27,80777.81,0.0,0.74806,0.00016,17.7581]
[1778595895266,35.26,80779.89,0.0,0.74841,0.00016,17.74549]
[1778595900309,35.26,80783.83,0.0,0.74907,0.00016,17.72177]
[1778595901315,35.26,80786.19,0.0,0.74946,0.00016,17.70775]
[1778595902322,35.26,80784.33,0.0,0.74916,0.00016,17.71842]
[1778595903329,35.26,80782.77,0.0,0.74892,0.00016,17.72732]
[1778595906350,35.25,80786.63,0.0,0.74956,0.00016,17.70407]
[1778595907357,35.25,80788.2,0.0,0.74982,0.00016,17.69467]
[1778595909371,35.25,80795.91,0.0,0.75108,0.00016,17.64905]
[1778595910378,35.25,80801.81,0.0,0.75204,0.00016,17.61409]
[1778595911387,35.25,80803.64,0.0,0.75234,0.00016,17.6031]
[1778595912393,35.25,80811.89,0.0,0.75367,0.00016,17.55417]
[1778595913400,35.25,80814.44,0.0,0.75408,0.00016,17.53894]
[1778595915414,35.25,80809.73,0.0,0.75333,0.00016,17.5666]
[1778595916421,35.25,80807.68,0.0,0.753,0.00016,17.57858]
[1778595917428,35.25,80811.31,0.0,0.75359,0.00016,17.55695]
[1778595920449,35.24,80817.2,0.0,0.75455,0.00016,17.52166]
[1778595924477,35.24,80818.92,0.0,0.75483,0.00016,17.5111]
[1778595928505,35.24,80815.08,0.0,0.75423,0.00016,17.53358]
[1778595930519,35.24,80807.34,0.0,0.75299,0.00016,17.57919]
[1778595931526,35.24,80805.76,0.0,0.75278,0.00016,17.58328]
[1778595932533,35.24,80803.45,0.0,0.75241,0.00016,17.59684]
[1778595935554,35.24,80807.28,0.0,0.75303,0.00016,17.57392]
[1778595937568,35.24,80804.1,0.0,0.75252,0.00016,17.59255]
[1778595938575,35.24,80799.86,0.0,0.75184,0.00016,17.61747]
[1778595939582,35.24,80779.73,0.0,0.74858,0.00016,17.73555]
[1778595940589,35.24,80775.61,0.0,0.74792,0.00016,17.75945]
[1778595945624,35.23,80779.27,0.0,0.74853,0.00016,17.73725]
[1778595946631,35.23,80781.83,0.0,0.74895,0.00016,17.72214]
[1778595947638,35.23,80783.48,0.0,0.74923,0.00016,17.71236]
[1778595948645,35.23,80787.11,0.0,0.74982,0.00016,17.6909]
[1778595951666,35.23,80791.35,0.0,0.75052,0.00016,17.66547]
[1778595952673,35.23,80795.29,0.0,0.75116,0.00016,17.64216]
[1778595954687,35.23,80797.29,0.0,0.75149,0.00016,17.63013]
[1778595956701,35.22,80800.79,0.0,0.75206,0.00016,17.60928]
[1778595959722,35.22,80804.78,0.0,0.75271,0.00016,17.58546]
[1778595962743,35.22,80801.38,0.0,0.75217,0.00016,17.60534]
[1778595963750,35.22,80804.18,0.0,0.75263,0.00016,17.58872]
[1778595966771,35.22,80801.95,0.0,0.75227,0.00016,17.60166]
[1778595969792,35.22,80800.14,0.0,0.75199,0.00016,17.61204]
[1778595971806,35.22,80802.45,0.0,0.75237,0.00016,17.59819]
[1778595976841,35.22,80802.93,0.0,0.75246,0.00016,17.59488]
[1778595979862,35.22,80809.5,0.0,0.75352,0.00016,17.55575]
[1778595980869,35.22,80812.4,0.0,0.75399,0.00016,17.53845]
[1778595985904,35.21,80804.75,0.0,0.75278,0.00016,17.58279]
[1778595986911,35.21,80800.26,0.0,0.75206,0.00016,17.60917]
[1778595988925,35.21,80792.92,0.0,0.75089,0.00016,17.65204]
[1778595989932,35.21,80789.53,0.0,0.75034,0.00016,17.67187]
[1778595990939,35.21,80784.8,0.0,0.74958,0.00016,17.69948]
[1778595991946,35.21,80791.66,0.0,0.75074,0.00016,17.65393]
[1778595992953,35.21,80789.15,0.0,0.75033,0.00016,17.66849]
[1778595993990,35.21,80773.17,0.0,0.74774,0.00016,17.76188]
[1778595994968,35.2,80761.83,0.0,0.74589,0.00016,17.82779]
[1778595995975,35.2,80766.21,0.0,0.74661,0.00016,17.80231]
[1778595996982,35.2,80766.5,0.0,0.74666,0.00016,17.80039]
[1778595997306,35.2,80766.5,0.0,0.74666,0.00016,17.80039]
[1778595997728,35.2,80766.5,0.0,0.74666,0.00016,17.80039]
[1778595997989,35.2,80766.76,0.0,0.74671,0.00016,17.79867]
[1778595998996,35.2,80764.8,0.0,0.74639,0.00016,17.80987]
[1778596000007,35.2,80761.2,0.0,0.74581,0.00016,17.83058]
[1778596002019,35.2,80759.17,0.0,0.74549,0.00016,17.84193]
[1778596007054,35.19,80759.99,0.0,0.74565,0.00016,17.83605]
[1778596011082,35.19,80752.15,0.0,0.74439,0.00016,17.88062]
[1778596016117,35.18,80752.69,0.0,0.74452,0.00016,17.87604]
[1778596021152,35.18,80752.84,0.0,0.74458,0.00016,17.87402]
[1778596022159,35.18,80756.03,0.0,0.74511,0.00016,17.85532]
[1778596023166,35.18,80751.96,0.0,0.74444,0.00016,17.87868]
[1778596027194,35.17,80750.04,0.0,0.74415,0.00016,17.88886]
[1778596028536,35.17,80750.04,0.0,0.74415,0.00016,17.88886]
[1778596028619,35.17,80738.6,0.0,0.74227,0.00017,17.95457]
[1778596029208,35.17,80722.77,0.0,0.73966,0.00017,18.04509]
[1778596030215,35.17,80722.3,0.0,0.73958,0.00017,18.04755]
[1778596031229,35.17,80719.76,0.0,0.73917,0.00017,18.06181]
[1778596032236,35.17,80717.6,0.0,0.73882,0.00017,18.07387]
[1778596036264,35.16,80721.21,0.0,0.73945,0.00017,18.05229]
[1778596037725,35.16,80721.21,0.0,0.73945,0.00017,18.05229]
[1778596044320,35.15,80702.06,0.0,0.7363,0.00017,18.15916]
[1778596045327,35.15,80700.03,0.0,0.73597,0.00017,18.17036]
[1778596049355,35.14,80708.84,0.0,0.73748,0.00017,18.11931]
[1778596050362,35.14,80711.3,0.0,0.7379,0.00017,18.10506]
[1778596051369,35.14,80713.45,0.0,0.7383,0.00017,18.08751]
[1778596056404,35.14,80712.42,0.0,0.73817,0.00017,18.09205]
[1778596059425,35.13,80719.95,0.0,0.73944,0.00017,18.04842]
[1778596062446,35.13,80722.05,0.0,0.73981,0.00017,18.03576]
[1778596067481,35.12,80721.7,0.0,0.73978,0.00017,18.03666]
[1778596068488,35.12,80719.01,0.0,0.73934,0.00017,18.0518]
[1778596069495,35.12,80714.64,0.0,0.73862,0.00017,18.07648]
[1778596074533,35.11,80712.68,0.0,0.73833,0.00017,18.0863]
[1778596075926,35.11,80715.98,0.0,0.73889,0.00017,18.06724]
[1778596077554,35.11,80713.77,0.0,0.73853,0.00017,18.07951]
[1778596082589,35.11,80715.06,0.0,0.73877,0.00017,18.07133]
[1778596083596,35.11,80718.06,0.0,0.73927,0.00017,18.05405]
[1778596084603,35.11,80720.07,0.0,0.73961,0.00017,18.04243]
[1778596085610,35.1,80717.0,0.0,0.73911,0.00017,18.05984]
[1778596086617,35.1,80714.26,0.0,0.73865,0.00017,18.07531]
[1778596089643,35.1,80704.77,0.0,0.73708,0.00017,18.12876]
[1778596090650,35.1,80693.77,0.0,0.73524,0.00017,18.19092]
[1778596091657,35.1,80692.44,0.0,0.73502,0.00017,18.19831]
[1778596096692,35.1,80691.47,0.0,0.73488,0.00017,18.20283]
[1778596101727,35.09,80690.57,0.0,0.73476,0.00017,18.20685]
[1778596105756,35.09,80693.75,0.0,0.73532,0.00017,18.18813]
[1778596106763,35.09,80698.35,0.0,0.7361,0.00017,18.16196]
[1778596111798,35.08,80691.92,0.0,0.73509,0.00017,18.19218]
[1778596115459,35.08,80690.29,0.0,0.73483,0.00017,18.20068]
[1778596115826,35.08,80674.66,0.0,0.7322,0.00017,18.28822]
[1778596116833,35.07,80668.74,0.0,0.73121,0.00017,18.32098]
[1778596117840,35.07,80657.26,0.0,0.72927,0.00017,18.38459]
[1778596119221,35.07,80657.26,0.0,0.72927,0.00017,18.38459]
[1778596118848,35.07,80656.71,0.0,0.72918,0.00017,18.38743]
[1778596119392,35.07,80656.71,0.0,0.72918,0.00017,18.38743]
[1778596119855,35.07,80644.1,0.0,0.72704,0.00017,18.45677]
[1778596120862,35.07,80636.98,0.0,0.72582,0.00017,18.4957]
[1778596123262,35.07,80635.54,0.0,0.72558,0.00017,18.50343]
[1778596123883,35.07,80634.93,0.0,0.72549,0.00017,18.50645]
[1778596125229,35.07,80634.93,0.0,0.72549,0.00017,18.50645]
[1778596124890,35.07,80628.98,0.0,0.72447,0.00017,18.53876]
[1778596125318,35.07,80628.98,0.0,0.72447,0.00017,18.53876]
[1778596125897,35.07,80622.31,0.0,0.72333,0.00017,18.57484]
[1778596128772,35.06,80625.19,0.0,0.72384,0.00017,18.55875]
[1778596128807,35.06,80625.19,0.0,0.72384,0.00017,18.55875]
[1778596128824,35.06,80625.19,0.0,0.72384,0.00017,18.55875]
[1778596129062,35.06,80625.19,0.0,0.72384,0.00017,18.55875]
[1778596129163,35.06,80625.43,0.0,0.72389,0.00017,18.55723]
[1778596131171,35.06,80624.3,0.0,0.7237,0.00017,18.56316]
[1778596131219,35.06,80624.3,0.0,0.7237,0.00017,18.56316]
[1778596131223,35.06,80624.3,0.0,0.7237,0.00017,18.56316]
[1778596131308,35.06,80625.24,0.0,0.72387,0.00017,18.55762]
[1778596136979,35.05,80615.25,0.0,0.72219,0.00017,18.61074]
[1778596138220,35.05,80604.12,0.0,0.72027,0.00017,18.67061]
[1778596139144,35.05,80604.12,0.0,0.72027,0.00017,18.67061]
[1778596139185,35.05,80604.12,0.0,0.72027,0.00017,18.67061]
[1778596139191,35.05,80604.12,0.0,0.72027,0.00017,18.67061]
[1778596139286,35.05,80603.82,0.0,0.72023,0.00017,18.67188]
[1778596139317,35.05,80603.82,0.0,0.72023,0.00017,18.67188]
[1778596141226,35.05,80603.82,0.0,0.72023,0.00017,18.67188]
[1778596141284,35.05,80603.82,0.0,0.72023,0.00017,18.67188]
[1778596141010,35.05,80587.75,0.0,0.71745,0.00017,18.75758]
[1778596142014,35.05,80573.94,0.0,0.71504,0.00017,18.83051]
[1778596143001,35.05,80573.94,0.0,0.71504,0.00017,18.83051]
[1778596143021,35.05,80573.63,0.0,0.715,0.00017,18.83189]
[1778596144105,35.05,80564.51,0.0,0.71341,0.00018,18.8797]
[1778596144359,35.05,80564.51,0.0,0.71341,0.00018,18.8797]
[1778596145060,35.05,80559.19,0.0,0.71247,0.00018,18.90755]
[1778596145589,35.05,80559.19,0.0,0.71247,0.00018,18.90755]
[1778596145750,35.05,80559.19,0.0,0.71247,0.00018,18.90755]
[1778596146074,35.05,80578.54,0.0,0.71586,0.00017,18.8058]
[1778596147079,35.05,80593.88,0.0,0.71853,0.00017,18.72423]
[1778596147324,35.05,80593.88,0.0,0.71853,0.00017,18.72423]
[1778596148086,35.05,80592.19,0.0,0.71824,0.00017,18.73324]
[1778596149093,35.04,80586.94,0.0,0.71733,0.00017,18.76104]
[1778596150101,35.04,80582.85,0.0,0.71662,0.00017,18.78264]
[1778596153122,35.04,80586.37,0.0,0.71725,0.00017,18.7636]
[1778596154129,35.04,80592.92,0.0,0.71839,0.00017,18.7286]
[1778596155136,35.04,80599.1,0.0,0.71947,0.00017,18.6954]
[1778596156143,35.04,80602.3,0.0,0.72002,0.00017,18.67811]
[1778596157150,35.04,80618.86,0.0,0.72289,0.00017,18.58856]
[1778596158158,35.04,80622.56,0.0,0.72353,0.00017,18.56825]
[1778596159166,35.04,80623.68,0.0,0.72373,0.00017,18.56202]
[1778596159559,35.04,80623.68,0.0,0.72373,0.00017,18.56202]
[1778596159709,35.04,80623.68,0.0,0.72373,0.00017,18.56202]
[1778596159817,35.04,80623.68,0.0,0.72373,0.00017,18.56202]
[1778596162278,35.04,80624.09,0.0,0.72381,0.00017,18.55956]
[1778596162316,35.04,80624.09,0.0,0.72381,0.00017,18.55956]
[1778596163192,35.03,80629.6,0.0,0.72476,0.00017,18.52931]
[1778596164168,35.03,80629.6,0.0,0.72476,0.00017,18.52931]
[1778596164220,35.03,80629.6,0.0,0.72476,0.00017,18.52931]
[1778596164287,35.03,80629.6,0.0,0.72476,0.00017,18.52931]
[1778596165316,35.03,80631.89,0.0,0.72516,0.00017,18.51662]
[1778596166213,35.03,80639.75,0.0,0.72652,0.00017,18.47323]
[1778596167220,35.03,80641.34,0.0,0.72679,0.00017,18.46431]
[1778596169234,35.03,80639.1,0.0,0.72642,0.00017,18.47635]
[1778596171248,35.03,80637.41,0.0,0.72617,0.00017,18.48036]
[1778596172255,35.03,80639.23,0.0,0.72649,0.00017,18.47024]
[1778596173263,35.03,80631.7,0.0,0.7252,0.00017,18.51137]
[1778596174270,35.03,80629.97,0.0,0.72491,0.00017,18.5208]
[1778596175277,35.03,80634.32,0.0,0.72566,0.00017,18.49698]
[1778596176285,35.02,80640.14,0.0,0.72666,0.00017,18.46493]
[1778596177292,35.02,80642.56,0.0,0.72708,0.00017,18.45132]
[1778596179306,35.02,80643.71,0.0,0.72728,0.00017,18.44474]
[1778596180663,35.02,80644.48,0.0,0.72742,0.00017,18.44038]
[1778596180720,35.02,80644.48,0.0,0.72742,0.00017,18.44038]
[1778596180816,35.02,80644.48,0.0,0.72742,0.00017,18.44038]
[1778596181320,35.02,80646.05,0.0,0.72769,0.00017,18.43162]
[1778596182327,35.02,80642.71,0.0,0.72712,0.00017,18.44992]
[1778596183334,35.02,80645.98,0.0,0.72768,0.00017,18.43178]
[1778596186355,35.02,80640.05,0.0,0.72668,0.00017,18.46414]
[1778596190383,35.01,80636.59,0.0,0.7261,0.00017,18.48261]
[1778596191390,35.01,80633.05,0.0,0.7255,0.00017,18.50186]
[1778596192398,35.01,80636.2,0.0,0.72604,0.00017,18.48451]
[1778596197432,35.01,80635.57,0.0,0.72595,0.00017,18.48744]
[1778596200453,35.01,80629.61,0.0,0.72494,0.00017,18.51976]
[1778596201460,35.01,80623.84,0.0,0.72395,0.00017,18.55102]
[1778596202467,35.01,80618.29,0.0,0.723,0.00017,18.58114]
[1778596203474,35.01,80632.17,0.0,0.72539,0.00017,18.50531]
[1778596204481,35.01,80633.44,0.0,0.72561,0.00017,18.49819]
[1778596205808,35.0,80641.99,0.0,0.72708,0.00017,18.45105]
[1778596206495,35.0,80648.41,0.0,0.72818,0.00017,18.4155]
[1778596207502,35.0,80652.63,0.0,0.72891,0.00017,18.39206]
[1778596209516,35.0,80659.45,0.0,0.73007,0.00017,18.35399]
[1778596210523,35.0,80654.17,0.0,0.72918,0.00017,18.38325]
[1778596211530,35.0,80650.29,0.0,0.72852,0.00017,18.40465]
[1778596212537,35.0,80645.87,0.0,0.72777,0.00017,18.429]
[1778596214551,35.0,80647.82,0.0,0.7281,0.00017,18.41802]
[1778596218579,35.0,80645.41,0.0,0.7277,0.00017,18.43095]
[1778596220593,35.0,80648.28,0.0,0.7282,0.00017,18.41488]
[1778596221600,35.0,80644.32,0.0,0.72752,0.00017,18.43676]
[1778596222607,35.0,80638.31,0.0,0.7265,0.00017,18.46976]
[1778596224621,34.99,80644.25,0.0,0.72753,0.00017,18.43666]
[1778596227642,34.99,80642.14,0.0,0.72718,0.00017,18.44795]
[1778596229656,34.99,80649.68,0.0,0.72847,0.00017,18.40607]
[1778596231670,34.99,80652.52,0.0,0.729,0.00017,18.38513]
[1778596234691,34.99,80655.75,0.0,0.72956,0.00017,18.36696]
[1778596235698,34.99,80658.07,0.0,0.72996,0.00017,18.35398]
[1778596236705,34.99,80650.37,0.0,0.72865,0.00017,18.39665]
[1778596238719,34.99,80641.54,0.0,0.72714,0.00017,18.44524]
[1778596241740,34.98,80639.55,0.0,0.72681,0.00017,18.45582]
[1778596243758,34.98,80625.79,0.0,0.72446,0.00017,18.53108]
[1778596244765,34.98,80625.57,0.0,0.72442,0.00017,18.53215]
[1778596249800,34.98,80625.75,0.0,0.72447,0.00017,18.53049]
[1778596250807,34.98,80622.13,0.0,0.72385,0.00017,18.55011]
[1778596251814,34.98,80617.88,0.0,0.72312,0.00017,18.57316]
[1778596252821,34.98,80606.44,0.0,0.72115,0.00017,18.63504]
[1778596253830,34.98,80597.27,0.0,0.71957,0.00017,18.68426]
[1778596254836,34.98,80589.88,0.0,0.71828,0.00017,18.72379]
[1778596255843,34.98,80592.81,0.0,0.71879,0.00017,18.70802]
[1778596258864,34.97,80596.15,0.0,0.71938,0.00017,18.68987]
[1778596261961,34.97,80586.09,0.0,0.71764,0.00017,18.7434]
[1778596262894,34.97,80577.64,0.0,0.71617,0.00017,18.78823]
[1778596264906,34.97,80569.93,0.0,0.71483,0.00018,18.82871]
[1778596265913,34.97,80561.25,0.0,0.71331,0.00018,18.87434]
[1778596266920,34.97,80556.62,0.0,0.7125,0.00018,18.8985]
[1778596267927,34.97,80553.76,0.0,0.712,0.00018,18.9134]
[1778596268697,34.97,80553.76,0.0,0.712,0.00018,18.9134]
[1778596268934,34.97,80550.79,0.0,0.71148,0.00018,18.92884]
[1778596269941,34.97,80541.42,0.0,0.70983,0.00018,18.97744]
[1778596270948,34.97,80535.42,0.0,0.70877,0.00018,19.00839]
[1778596272348,34.97,80531.11,0.0,0.70801,0.00018,19.0305]
[1778596272783,34.97,80531.11,0.0,0.70801,0.00018,19.0305]
[1778596277242,34.96,80521.9,0.0,0.70639,0.00018,19.07722]
[1778596277997,34.96,80518.81,0.0,0.70584,0.00018,19.09285]
[1778596279004,34.96,80510.14,0.0,0.7043,0.00018,19.13682]
[1778596280219,34.96,80510.14,0.0,0.7043,0.00018,19.13682]
[1778596280234,34.96,80499.83,0.0,0.70246,0.00018,19.18878]
[1778596281165,34.96,80499.83,0.0,0.70246,0.00018,19.18878]
[1778596281183,34.96,80499.83,0.0,0.70246,0.00018,19.18878]
[1778596281242,34.96,80499.83,0.0,0.70246,0.00018,19.18878]
[1778596281307,34.96,80499.83,0.0,0.70246,0.00018,19.18878]
[1778596281408,34.96,80493.28,0.0,0.70129,0.00018,19.22159]
[1778596281534,34.96,80493.28,0.0,0.70129,0.00018,19.22159]
[1778596282659,34.96,80491.65,0.0,0.701,0.00018,19.22972]
[1778596284679,34.96,80492.15,0.0,0.70109,0.00018,19.22717]
[1778596284801,34.96,80492.15,0.0,0.70109,0.00018,19.22717]
[1778596285109,34.96,80492.15,0.0,0.70109,0.00018,19.22717]
[1778596285134,34.96,80492.15,0.0,0.70109,0.00018,19.22717]
[1778596285402,34.96,80467.78,0.0,0.69671,0.00018,19.34786]
[1778596285480,34.96,80467.78,0.0,0.69671,0.00018,19.34786]
[1778596286059,34.96,80465.98,0.0,0.69641,0.00018,19.35597]
[1778596287121,34.96,80465.98,0.0,0.69641,0.00018,19.35597]
[1778596287473,34.95,80467.21,0.0,0.69665,0.00018,19.34948]
[1778596287752,34.95,80467.21,0.0,0.69665,0.00018,19.34948]
[1778596288089,34.95,80467.21,0.0,0.69665,0.00018,19.34948]
[1778596288403,34.95,80470.8,0.0,0.6973,0.00018,19.3318]
[1778596288589,34.95,80470.8,0.0,0.6973,0.00018,19.3318]
[1778596289054,34.95,80470.8,0.0,0.6973,0.00018,19.3318]
[1778596289168,34.95,80470.8,0.0,0.6973,0.00018,19.3318]
[1778596289205,34.95,80470.8,0.0,0.6973,0.00018,19.3318]
[1778596289234,34.95,80476.62,0.0,0.69835,0.00018,19.30302]
[1778596289669,34.95,80476.62,0.0,0.69835,0.00018,19.30302]
[1778596290074,34.95,80476.62,0.0,0.69835,0.00018,19.30302]
[1778596290144,34.95,80476.62,0.0,0.69835,0.00018,19.30302]
[1778596290169,34.95,80476.62,0.0,0.69835,0.00018,19.30302]
[1778596290181,34.95,80483.52,0.0,0.69959,0.00018,19.26874]
[1778596291180,34.95,80495.7,0.0,0.70182,0.00018,19.203]
[1778596291825,34.95,80495.7,0.0,0.70182,0.00018,19.203]
[1778596292101,34.95,80501.91,0.0,0.70293,0.00018,19.17166]
[1778596293108,34.95,80505.01,0.0,0.70349,0.00018,19.15594]
[1778596295122,34.95,80507.41,0.0,0.70392,0.00018,19.1437]
[1778596296129,34.95,80502.33,0.0,0.70301,0.00018,19.1693]
[1778596298143,34.95,80505.12,0.0,0.70352,0.00018,19.15508]
[1778596300157,34.95,80509.18,0.0,0.70425,0.00018,19.13442]
[1778596301164,34.95,80515.69,0.0,0.70541,0.00018,19.1013]
[1778596302171,34.95,80528.31,0.0,0.70765,0.00018,19.03673]
[1778596303178,34.95,80529.75,0.0,0.70791,0.00018,19.02925]
[1778596303501,34.95,80529.75,0.0,0.70791,0.00018,19.02925]
[1778596304186,34.95,80552.05,0.0,0.71186,0.00018,18.9136]
[1778596305193,34.95,80549.91,0.0,0.71148,0.00018,18.92478]
[1778596306200,34.95,80546.51,0.0,0.71088,0.00018,18.94248]
[1778596306567,34.95,80546.51,0.0,0.71088,0.00018,18.94248]
[1778596307207,34.95,80552.05,0.0,0.71186,0.00018,18.91359]
[1778596308124,34.95,80552.05,0.0,0.71186,0.00018,18.91359]
[1778596308313,34.95,80552.05,0.0,0.71186,0.00018,18.91359]
[1778596308400,34.95,80552.05,0.0,0.71186,0.00018,18.91359]
[1778596308405,34.95,80555.4,0.0,0.71245,0.00018,18.89605]
[1778596310228,34.94,80552.2,0.0,0.71189,0.00018,18.91266]
[1778596311235,34.94,80547.71,0.0,0.7111,0.00018,18.936]
[1778596312202,34.94,80547.71,0.0,0.7111,0.00018,18.936]
[1778596312487,34.94,80548.07,0.0,0.71116,0.00018,18.93408]
[1778596313251,34.94,80547.55,0.0,0.71107,0.00018,18.93675]
[1778596314257,34.94,80543.0,0.0,0.71027,0.00018,18.96036]
[1778596315457,34.94,80538.08,0.0,0.7094,0.00018,18.98579]
[1778596320332,34.94,80538.67,0.0,0.70951,0.00018,18.98256]
[1778596320426,34.94,80536.7,0.0,0.70917,0.00018,18.99273]
[1778596321310,34.94,80510.89,0.0,0.70458,0.00018,19.1249]
[1778596321615,34.94,80510.89,0.0,0.70458,0.00018,19.1249]
[1778596322317,34.94,80497.33,0.0,0.70216,0.00018,19.1933]
[1778596323245,34.94,80497.33,0.0,0.70216,0.00018,19.1933]
[1778596323324,34.94,80496.61,0.0,0.70203,0.00018,19.19683]
[1778596323729,34.94,80496.61,0.0,0.70203,0.00018,19.19683]
[1778596324147,34.94,80496.61,0.0,0.70203,0.00018,19.19683]
[1778596324155,34.94,80496.61,0.0,0.70203,0.00018,19.19683]
[1778596324450,34.94,80496.61,0.0,0.70203,0.00018,19.19683]
[1778596324459,34.94,80494.14,0.0,0.70159,0.00018,19.20917]
[1778596325268,34.94,80494.14,0.0,0.70159,0.00018,19.20917]
[1778596325375,34.94,80494.14,0.0,0.70159,0.00018,19.20917]
[1778596325459,34.94,80494.14,0.0,0.70159,0.00018,19.20917]
[1778596325476,34.94,80498.4,0.0,0.70236,0.00018,19.18773]
[1778596325625,34.94,80498.4,0.0,0.70236,0.00018,19.18773]
[1778596325746,34.94,80498.4,0.0,0.70236,0.00018,19.18773]
[1778596326345,34.94,80506.56,0.0,0.70382,0.00018,19.14646]
[1778596327352,34.94,80509.18,0.0,0.70429,0.00018,19.13307]
[1778596329366,34.94,80518.68,0.0,0.70599,0.00018,19.08457]
[1778596331380,34.94,80514.49,0.0,0.70525,0.00018,19.10584]
[1778596331828,34.94,80514.49,0.0,0.70525,0.00018,19.10584]
[1778596332388,34.94,80527.29,0.0,0.70753,0.00018,19.04032]
[1778596333394,34.94,80538.4,0.0,0.7095,0.00018,18.98298]
[1778596334401,34.94,80534.9,0.0,0.70888,0.00018,19.00102]
[1778596335408,34.93,80546.65,0.0,0.71096,0.00018,18.94009]
[1778596337422,34.93,80543.68,0.0,0.71043,0.00018,18.95551]
[1778596338444,34.93,80537.93,0.0,0.70942,0.00018,18.98531]
[1778596342467,34.93,80532.72,0.0,0.7085,0.00018,19.01211]
[1778596343747,34.93,80532.9,0.0,0.70853,0.00018,19.01114]
[1778596343755,34.93,80532.9,0.0,0.70853,0.00018,19.01114]
[1778596343823,34.93,80532.9,0.0,0.70853,0.00018,19.01114]
[1778596343861,34.93,80532.9,0.0,0.70853,0.00018,19.01114]
[1778596344481,34.93,80533.96,0.0,0.70872,0.00018,19.00562]
[1778596345488,34.93,80536.65,0.0,0.7092,0.00018,18.99167]
[1778596345696,34.93,80536.65,0.0,0.7092,0.00018,18.99167]
[1778596345748,34.93,80536.65,0.0,0.7092,0.00018,18.99167]
[1778596345815,34.93,80536.65,0.0,0.7092,0.00018,18.99167]
[1778596346495,34.93,80536.38,0.0,0.70915,0.00018,18.99299]
[1778596347502,34.93,80538.98,0.0,0.70962,0.00018,18.97948]
[1778596350523,34.93,80533.32,0.0,0.70862,0.00018,19.00866]
[1778596351531,34.93,80538.46,0.0,0.70956,0.00018,18.97715]
[1778596353544,34.93,80535.63,0.0,0.70906,0.00018,18.9918]
[1778596355702,34.93,80533.88,0.0,0.70875,0.00018,19.00083]
[1778596355737,34.93,80533.88,0.0,0.70875,0.00018,19.00083]
[1778596355808,34.93,80533.88,0.0,0.70875,0.00018,19.00083]
[1778596355883,34.93,80533.88,0.0,0.70875,0.00018,19.00083]
[1778596355904,34.93,80534.43,0.0,0.70885,0.00018,18.99797]
[1778596357572,34.93,80523.99,0.0,0.707,0.00018,19.05172]
[1778596358579,34.93,80518.31,0.0,0.70598,0.00018,19.08083]
[1778596361624,34.93,80518.41,0.0,0.706,0.00018,19.08036]
[1778596361688,34.93,80518.41,0.0,0.706,0.00018,19.08036]
[1778596361814,34.93,80518.41,0.0,0.706,0.00018,19.08036]
[1778596361833,34.93,80518.42,0.0,0.706,0.00018,19.08033]
[1778596363615,34.93,80515.97,0.0,0.70556,0.00018,19.09287]
[1778596364622,34.93,80512.5,0.0,0.70495,0.00018,19.11054]
[1778596365629,34.93,80506.45,0.0,0.70387,0.00018,19.14123]
[1778596366636,34.93,80493.79,0.0,0.7016,0.00018,19.20495]
[1778596367643,34.93,80493.67,0.0,0.70158,0.00018,19.20545]
[1778596368772,34.93,80493.67,0.0,0.70158,0.00018,19.20545]
[1778596368779,34.93,80493.67,0.0,0.70158,0.00018,19.20545]
[1778596368780,34.93,80493.67,0.0,0.70158,0.00018,19.20545]
[1778596369121,34.93,80493.67,0.0,0.70158,0.00018,19.20545]
[1778596369166,34.93,80483.84,0.0,0.69982,0.00018,19.25456]
[1778596369657,34.93,80477.53,0.0,0.69868,0.00018,19.28586]
[1778596371472,34.93,80477.53,0.0,0.69868,0.00018,19.28586]
[1778596371501,34.93,80477.53,0.0,0.69868,0.00018,19.28586]
[1778596371512,34.93,80475.43,0.0,0.69831,0.00018,19.29621]
[1778596371780,34.93,80475.43,0.0,0.69831,0.00018,19.29621]
[1778596371880,34.93,80479.38,0.0,0.69902,0.00018,19.27658]
[1778596372678,34.93,80484.16,0.0,0.69988,0.00018,19.25279]
[1778596374788,34.93,80484.65,0.0,0.69997,0.00018,19.25033]
[1778596374884,34.93,80484.65,0.0,0.69997,0.00018,19.25033]
[1778596375378,34.93,80483.52,0.0,0.69977,0.00018,19.25594]
[1778596375699,34.93,80480.84,0.0,0.69929,0.00018,19.26924]
[1778596377281,34.93,80480.84,0.0,0.69929,0.00018,19.26924]
[1778596378282,34.93,80480.62,0.0,0.69925,0.00018,19.27029]
[1778596378282,34.93,80480.62,0.0,0.69925,0.00018,19.27029]
[1778596378283,34.93,80476.55,0.0,0.69852,0.00018,19.29043]
[1778596378790,34.93,80476.55,0.0,0.69852,0.00018,19.29043]
[1778596378801,34.93,80476.55,0.0,0.69852,0.00018,19.29043]
[1778596379727,34.93,80480.47,0.0,0.69923,0.00018,19.27089]
[1778596380868,34.93,80480.47,0.0,0.69923,0.00018,19.27089]
[1778596380900,34.93,80480.47,0.0,0.69923,0.00018,19.27089]
[1778596381277,34.93,80480.47,0.0,0.69923,0.00018,19.27089]
[1778596381287,34.93,80480.47,0.0,0.69923,0.00018,19.27089]
[1778596381716,34.93,80481.61,0.0,0.69943,0.00018,19.26519]
[1778596382291,34.93,80481.61,0.0,0.69943,0.00018,19.26519]
[1778596382379,34.93,80481.61,0.0,0.69943,0.00018,19.26519]
[1778596382387,34.93,80474.94,0.0,0.69823,0.00018,19.29822]
[1778596382748,34.93,80478.29,0.0,0.69884,0.00018,19.28157]
[1778596383800,34.93,80478.29,0.0,0.69884,0.00018,19.28157]
[1778596384043,34.93,80478.29,0.0,0.69884,0.00018,19.28157]
[1778596384081,34.93,80478.29,0.0,0.69884,0.00018,19.28157]
[1778596384291,34.93,80478.29,0.0,0.69884,0.00018,19.28157]
[1778596384392,34.93,80480.56,0.0,0.69925,0.00018,19.27026]
[1778596384763,34.93,80489.43,0.0,0.70085,0.00018,19.22597]
[1778596387933,34.93,80488.28,0.0,0.70064,0.00018,19.23161]
[1778596387971,34.93,80486.05,0.0,0.70025,0.00018,19.24264]
[1778596389798,34.92,80480.69,0.0,0.69929,0.00018,19.26911]
[1778596391300,34.92,80480.69,0.0,0.69929,0.00018,19.26911]
[1778596391301,34.92,80480.69,0.0,0.69929,0.00018,19.26911]
[1778596391306,34.92,80480.69,0.0,0.69929,0.00018,19.26911]
[1778596391402,34.92,80478.91,0.0,0.69897,0.00018,19.27782]
[1778596391812,34.92,80473.85,0.0,0.69806,0.00018,19.30277]
[1778596394047,34.92,80473.9,0.0,0.69808,0.00018,19.30246]
[1778596394143,34.92,80465.09,0.0,0.69649,0.00018,19.34578]
[1778596394833,34.92,80461.18,0.0,0.69578,0.00018,19.36486]
[1778596396847,34.92,80457.88,0.0,0.69519,0.00018,19.38078]
[1778596398650,34.92,80455.31,0.0,0.69473,0.00018,19.3932]
[1778596398886,34.92,80455.31,0.0,0.69473,0.00018,19.3932]
[1778596399195,34.92,80455.31,0.0,0.69473,0.00018,19.3932]
[1778596399259,34.92,80455.31,0.0,0.69473,0.00018,19.3932]
[1778596399513,34.92,80452.16,0.0,0.69416,0.00018,19.4084]
[1778596400197,34.92,80452.16,0.0,0.69416,0.00018,19.4084]
[1778596400577,34.92,80452.16,0.0,0.69416,0.00018,19.4084]
[1778596400300,34.92,80442.78,0.0,0.69246,0.00018,19.45371]
[1778596400935,34.92,80442.78,0.0,0.69246,0.00018,19.45371]
[1778596401069,34.92,80442.78,0.0,0.69246,0.00018,19.45371]
[1778596401547,34.92,80442.78,0.0,0.69246,0.00018,19.45371]
[1778596401436,34.92,80437.45,0.0,0.69149,0.00018,19.47933]
[1778596401821,34.92,80437.45,0.0,0.69149,0.00018,19.47933]
[1778596402414,34.92,80437.45,0.0,0.69149,0.00018,19.47933]
[1778596402470,34.92,80437.45,0.0,0.69149,0.00018,19.47933]
[1778596402571,34.92,80425.47,0.0,0.6893,0.00018,19.53655]
[1778596402924,34.92,80425.47,0.0,0.6893,0.00018,19.53655]
[1778596402994,34.92,80432.51,0.0,0.69059,0.00018,19.50289]
[1778596404864,34.92,80431.48,0.0,0.69041,0.00018,19.50773]
[1778596405126,34.92,80431.48,0.0,0.69041,0.00018,19.50773]
[1778596405285,34.92,80431.48,0.0,0.69041,0.00018,19.50773]
[1778596405377,34.92,80431.76,0.0,0.69046,0.00018,19.50631]
[1778596405603,34.92,80431.76,0.0,0.69046,0.00018,19.50631]
[1778596405742,34.92,80431.76,0.0,0.69046,0.00018,19.50631]
[1778596406144,34.92,80431.76,0.0,0.69046,0.00018,19.50631]
[1778596406245,34.91,80423.31,0.0,0.68892,0.00018,19.54652]
[1778596406842,34.91,80423.31,0.0,0.68892,0.00018,19.54652]
[1778596407358,34.91,80423.31,0.0,0.68892,0.00018,19.54652]
[1778596407459,34.91,80429.14,0.0,0.68999,0.00018,19.51875]
[1778596408154,34.91,80429.14,0.0,0.68999,0.00018,19.51875]
[1778596408332,34.91,80429.14,0.0,0.68999,0.00018,19.51875]
[1778596408389,34.91,80430.75,0.0,0.69028,0.00018,19.51104]
[1778596408954,34.91,80425.33,0.0,0.68929,0.00018,19.53683]
[1778596409648,34.91,80425.33,0.0,0.68929,0.00018,19.53683]
[1778596409785,34.91,80425.33,0.0,0.68929,0.00018,19.53683]
[1778596412549,34.91,80416.81,0.0,0.68777,0.00018,19.57221]
[1778596413523,34.91,80416.81,0.0,0.68777,0.00018,19.57221]
[1778596413562,34.92,80407.53,0.0,0.68606,0.00018,19.61606]
[1778596413975,34.92,80407.53,0.0,0.68606,0.00018,19.61606]
[1778596414143,34.91,80415.49,0.0,0.68752,0.00018,19.57866]
[1778596415179,34.91,80415.49,0.0,0.68752,0.00018,19.57866]
[1778596415544,34.91,80415.49,0.0,0.68752,0.00018,19.57866]
[1778596416195,34.92,80416.44,0.0,0.68769,0.00018,19.57423]
[1778596416223,34.91,80425.89,0.0,0.68943,0.00018,19.5294]
[1778596417280,34.91,80425.89,0.0,0.68943,0.00018,19.5294]
[1778596417310,34.91,80431.17,0.0,0.69039,0.00018,19.5042]
[1778596417958,34.91,80431.17,0.0,0.69039,0.00018,19.5042]
[1778596418441,34.91,80443.64,0.0,0.69271,0.00018,19.44309]
[1778596419167,34.9,80449.15,0.0,0.69371,0.00018,19.41636]
[1778596424080,34.9,80448.28,0.0,0.69356,0.00018,19.42042]
[1778596424417,34.9,80448.46,0.0,0.6936,0.00018,19.4195]
[1778596425079,34.9,80448.46,0.0,0.6936,0.00018,19.4195]
[1778596425088,34.9,80444.31,0.0,0.69284,0.00018,19.43955]
[1778596426095,34.9,80436.51,0.0,0.69142,0.00018,19.47712]
[1778596427317,34.9,80436.51,0.0,0.69142,0.00018,19.47712]
[1778596427505,34.9,80436.51,0.0,0.69142,0.00018,19.47712]
[1778596427579,34.9,80438.79,0.0,0.69184,0.00018,19.46614]
[1778596428035,34.9,80438.79,0.0,0.69184,0.00018,19.46614]
[1778596428361,34.9,80438.79,0.0,0.69184,0.00018,19.46614]
[1778596428462,34.9,80460.8,0.0,0.69584,0.00018,19.35923]
[1778596428707,34.9,80460.8,0.0,0.69584,0.00018,19.35923]
[1778596429379,34.9,80460.8,0.0,0.69584,0.00018,19.35923]
[1778596429480,34.9,80460.7,0.0,0.69582,0.00018,19.35966]
[1778596429729,34.9,80460.7,0.0,0.69582,0.00018,19.35966]
[1778596430097,34.9,80460.7,0.0,0.69582,0.00018,19.35966]
[1778596430180,34.9,80460.7,0.0,0.69582,0.00018,19.35966]
[1778596430447,34.9,80460.7,0.0,0.69582,0.00018,19.35966]
[1778596430470,34.9,80459.79,0.0,0.69566,0.00018,19.36406]
[1778596430656,34.9,80459.79,0.0,0.69566,0.00018,19.36406]
[1778596431130,34.9,80443.25,0.0,0.69266,0.00018,19.44446]
[1778596432137,34.9,80442.63,0.0,0.69255,0.00018,19.44738]
[1778596433658,34.9,80443.17,0.0,0.69265,0.00018,19.44471]
[1778596434542,34.9,80443.38,0.0,0.69269,0.00018,19.44364]
[1778596435824,34.9,80443.55,0.0,0.69272,0.00018,19.44275]
[1778596436165,34.9,80443.06,0.0,0.69263,0.00018,19.44506]
[1778596437510,34.9,80443.06,0.0,0.69263,0.00018,19.44506]
[1778596437528,34.9,80443.06,0.0,0.69264,0.00018,19.445]
[1778596440644,34.9,80445.61,0.0,0.69311,0.00018,19.43249]
[1778596441354,34.9,80445.61,0.0,0.69311,0.00018,19.43249]
[1778596441379,34.9,80439.75,0.0,0.69204,0.00018,19.46072]
[1778596441701,34.9,80439.75,0.0,0.69204,0.00018,19.46072]
[1778596442208,34.9,80425.95,0.0,0.68952,0.00018,19.5268]
[1778596443000,34.9,80425.95,0.0,0.68952,0.00018,19.5268]
[1778596443591,34.9,80403.16,0.0,0.68534,0.00018,19.6342]
[1778596443864,34.9,80403.16,0.0,0.68534,0.00018,19.6342]
[1778596443952,34.9,80403.16,0.0,0.68534,0.00018,19.6342]
[1778596444070,34.9,80403.16,0.0,0.68534,0.00018,19.6342]
[1778596444229,34.9,80397.75,0.0,0.68434,0.00018,19.65958]
[1778596445234,34.9,80404.01,0.0,0.68549,0.00018,19.63034]
[1778596447033,34.9,80405.71,0.0,0.68581,0.00018,19.62235]
[1778596447732,34.9,80405.69,0.0,0.68581,0.00018,19.6224]
[1778596448363,34.9,80405.69,0.0,0.68581,0.00018,19.6224]
[1778596448385,34.9,80411.34,0.0,0.68685,0.00018,19.59582]
[1778596449262,34.9,80422.04,0.0,0.68881,0.00018,19.54522]
[1778596449934,34.9,80422.04,0.0,0.68881,0.00018,19.54522]
[1778596450296,34.9,80422.04,0.0,0.68881,0.00018,19.54522]
[1778596450598,34.9,80431.12,0.0,0.69047,0.00018,19.50195]
[1778596451949,34.9,80429.77,0.0,0.69023,0.00018,19.50835]
[1778596452294,34.9,80429.77,0.0,0.69023,0.00018,19.50835]
[1778596452511,34.9,80429.77,0.0,0.69023,0.00018,19.50835]
[1778596453290,34.9,80422.51,0.0,0.6889,0.00018,19.54292]
[1778596454297,34.89,80417.9,0.0,0.68806,0.00018,19.5647]
[1778596455306,34.89,80407.52,0.0,0.68616,0.00018,19.6135]
[1778596456071,34.89,80407.52,0.0,0.68616,0.00018,19.6135]
[1778596457062,34.89,80406.09,0.0,0.68589,0.00018,19.62016]
[1778596457125,34.89,80406.09,0.0,0.68589,0.00018,19.62016]
[1778596457323,34.89,80402.19,0.0,0.68518,0.00018,19.63833]
[1778596460012,34.9,80403.96,0.0,0.68549,0.00018,19.63044]
[1778596460341,34.9,80409.08,0.0,0.68643,0.00018,19.60643]
[1778596465100,34.89,80409.69,0.0,0.68655,0.00018,19.60331]
[1778596465657,34.89,80409.69,0.0,0.68655,0.00018,19.60331]
[1778596465519,34.89,80402.99,0.0,0.68533,0.00018,19.6346]
[1778596469404,34.89,80407.73,0.0,0.6862,0.00018,19.61222]
[1778596474511,34.89,80405.41,0.0,0.68582,0.00018,19.61813]
[1778596474603,34.89,80412.67,0.0,0.68715,0.00018,19.58396]
[1778596476480,34.89,80411.15,0.0,0.68688,0.00018,19.59105]
[1778596476764,34.89,80411.15,0.0,0.68688,0.00018,19.59105]
[1778596477101,34.89,80413.81,0.0,0.68737,0.00018,19.57846]
[1778596477460,34.89,80425.8,0.0,0.68957,0.00018,19.5216]
[1778596478467,34.89,80426.63,0.0,0.68972,0.00018,19.51758]
[1778596478827,34.89,80426.63,0.0,0.68972,0.00018,19.51758]
[1778596479474,34.89,80430.6,0.0,0.69045,0.00018,19.49857]
[1778596479779,34.89,80430.6,0.0,0.69045,0.00018,19.49857]
[1778596479976,34.89,80430.6,0.0,0.69045,0.00018,19.49857]
[1778596480481,34.89,80424.41,0.0,0.68932,0.00018,19.52802]
[1778596483502,34.89,80420.78,0.0,0.68866,0.00018,19.54507]
[1778596484175,34.89,80420.78,0.0,0.68866,0.00018,19.54507]
[1778596484950,34.89,80422.89,0.0,0.68905,0.00018,19.53502]
[1778596487192,34.88,80422.79,0.0,0.68903,0.00018,19.53543]
[1778596488909,34.88,80423.88,0.0,0.68923,0.00018,19.53021]
[1778596489035,34.88,80423.88,0.0,0.68923,0.00018,19.53021]
[1778596489513,34.88,80423.88,0.0,0.68923,0.00018,19.53021]
[1778596489544,34.88,80442.31,0.0,0.6926,0.00018,19.44184]
[1778596490268,34.88,80442.31,0.0,0.6926,0.00018,19.44184]
[1778596490551,34.88,80442.31,0.0,0.6926,0.00018,19.44184]
[1778596490653,34.88,80441.6,0.0,0.69247,0.00018,19.44521]
[1778596491558,34.88,80433.6,0.0,0.69102,0.00018,19.48366]
[1778596492124,34.88,80433.6,0.0,0.69102,0.00018,19.48366]
[1778596492228,34.88,80433.6,0.0,0.69102,0.00018,19.48366]
[1778596492744,34.88,80433.6,0.0,0.69102,0.00018,19.48366]
[1778596492657,34.88,80440.43,0.0,0.69226,0.00018,19.45078]
[1778596492813,34.88,80440.43,0.0,0.69226,0.00018,19.45078]
[1778596492936,34.88,80440.43,0.0,0.69226,0.00018,19.45078]
[1778596493044,34.88,80440.43,0.0,0.69226,0.00018,19.45078]
[1778596493698,34.88,80440.43,0.0,0.69226,0.00018,19.45078]
[1778596493579,34.88,80492.52,0.0,0.70169,0.00018,19.19432]
[1778596494053,34.88,80492.52,0.0,0.70169,0.00018,19.19432]
[1778596494586,34.88,80487.77,0.0,0.70084,0.00018,19.21797]
[1778596494825,34.88,80487.77,0.0,0.70084,0.00018,19.21797]
[1778596495247,34.88,80487.77,0.0,0.70084,0.00018,19.21797]
[1778596495584,34.88,80487.77,0.0,0.70084,0.00018,19.21797]
[1778596495593,34.88,80487.43,0.0,0.70078,0.00018,19.2197]
[1778596496707,34.88,80487.43,0.0,0.70078,0.00018,19.2197]
[1778596496710,34.88,80484.53,0.0,0.70026,0.00018,19.23419]
[1778596497607,34.88,80495.22,0.0,0.70218,0.00018,19.18062]
[1778596500632,34.88,80497.94,0.0,0.70267,0.00018,19.16678]
[1778596500874,34.88,80497.94,0.0,0.70267,0.00018,19.16678]
[1778596501638,34.88,80530.21,0.0,0.70843,0.00018,19.00202]
[1778596502645,34.88,80536.4,0.0,0.70953,0.00018,18.96996]
[1778596503468,34.88,80536.4,0.0,0.70953,0.00018,18.96996]
[1778596503656,34.88,80527.38,0.0,0.70793,0.00018,19.0166]
[1778596507587,34.88,80527.49,0.0,0.70796,0.00018,19.01584]
[1778596507684,34.88,80524.34,0.0,0.7074,0.00018,19.032]
[1778596509698,34.88,80519.55,0.0,0.70655,0.00018,19.05648]
[1778596510705,34.88,80524.26,0.0,0.70739,0.00018,19.03222]
[1778596511712,34.88,80531.87,0.0,0.70875,0.00018,18.99292]
[1778596512719,34.88,80537.63,0.0,0.70977,0.00018,18.96303]
[1778596513734,34.88,80530.78,0.0,0.70856,0.00018,18.99848]
[1778596514158,34.88,80530.78,0.0,0.70856,0.00018,18.99848]
[1778596514733,34.88,80533.54,0.0,0.70905,0.00018,18.98418]
[1778596515740,34.88,80536.41,0.0,0.70956,0.00018,18.96926]
[1778596516747,34.88,80539.96,0.0,0.71019,0.00018,18.95078]
[1778596519768,34.87,80534.87,0.0,0.7093,0.00018,18.97687]
[1778596520775,34.87,80531.31,0.0,0.70866,0.00018,18.99529]
[1778596521240,34.87,80531.31,0.0,0.70866,0.00018,18.99529]
[1778596521633,34.87,80531.31,0.0,0.70866,0.00018,18.99529]
[1778596521782,34.87,80514.91,0.0,0.70575,0.00018,19.07948]
[1778596521997,34.87,80514.91,0.0,0.70575,0.00018,19.07948]
[1778596522119,34.87,80514.91,0.0,0.70575,0.00018,19.07948]
[1778596522579,34.87,80514.91,0.0,0.70575,0.00018,19.07948]
[1778596522815,34.87,80505.95,0.0,0.70415,0.00018,19.1251]
[1778596523812,34.87,80501.92,0.0,0.70343,0.00018,19.14549]
[1778596524820,34.87,80487.57,0.0,0.70085,0.00018,19.21766]
[1778596526834,34.87,80485.56,0.0,0.7005,0.00018,19.22753]
[1778596527841,34.87,80481.09,0.0,0.69969,0.00018,19.24974]
[1778596528848,34.87,80476.58,0.0,0.69888,0.00018,19.27213]
[1778596529969,34.87,80476.58,0.0,0.69888,0.00018,19.27213]
[1778596530017,34.87,80476.58,0.0,0.69888,0.00018,19.27213]
[1778596530077,34.87,80476.58,0.0,0.69888,0.00018,19.27213]
[1778596530161,34.87,80471.02,0.0,0.69788,0.00018,19.2996]
[1778596530862,34.87,80462.47,0.0,0.69633,0.00018,19.34174]
[1778596532572,34.87,80462.47,0.0,0.69633,0.00018,19.34174]
[1778596532601,34.87,80460.08,0.0,0.69594,0.00018,19.34846]
[1778596533443,34.87,80455.7,0.0,0.69515,0.00018,19.36981]
[1778596533813,34.87,80455.7,0.0,0.69515,0.00018,19.36981]
[1778596537635,34.87,80453.69,0.0,0.69479,0.00018,19.3795]
[1778596537988,34.87,80453.3,0.0,0.69472,0.00018,19.38127]
[1778596538265,34.87,80453.3,0.0,0.69472,0.00018,19.38127]
[1778596539894,34.87,80450.51,0.0,0.69422,0.00018,19.39472]
[1778596540548,34.87,80442.78,0.0,0.69281,0.00018,19.43215]
[1778596541393,34.87,80442.78,0.0,0.69281,0.00018,19.43215]
[1778596541756,34.86,80442.76,0.0,0.69281,0.00018,19.43214]
[1778596542697,34.86,80446.76,0.0,0.69355,0.00018,19.41265]
[1778596543175,34.86,80453.59,0.0,0.69479,0.00018,19.37927]
[1778596543953,34.86,80457.01,0.0,0.69542,0.00018,19.36244]
[1778596546327,34.86,80456.68,0.0,0.69536,0.00018,19.36395]
[1778596546974,34.86,80453.47,0.0,0.69479,0.00018,19.37943]
[1778596550493,34.86,80454.44,0.0,0.69497,0.00018,19.37446]
[1778596550494,34.86,80456.42,0.0,0.69534,0.00018,19.36467]
[1778596551002,34.86,80468.61,0.0,0.69755,0.00018,19.30461]
[1778596552009,34.86,80471.74,0.0,0.69812,0.00018,19.28905]
[1778596557076,34.85,80473.65,0.0,0.69847,0.00018,19.27932]
[1778596559871,34.85,80472.74,0.0,0.69832,0.00018,19.28366]
[1778596560389,34.85,80483.06,0.0,0.70018,0.00018,19.23224]
[1778596561490,34.85,80485.72,0.0,0.70066,0.00018,19.21883]
[1778596563873,34.85,80488.2,0.0,0.70112,0.00018,19.20623]
[1778596564093,34.85,80497.91,0.0,0.70286,0.00018,19.15726]
[1778596565102,34.85,80503.17,0.0,0.70381,0.00018,19.13047]
[1778596566109,34.85,80500.67,0.0,0.70337,0.00018,19.14301]
[1778596567115,34.85,80491.02,0.0,0.70164,0.00018,19.19163]
[1778596572151,34.84,80490.05,0.0,0.70148,0.00018,19.19592]
[1778596574167,34.84,80483.76,0.0,0.70036,0.00018,19.2272]
[1778596577188,34.84,80489.88,0.0,0.70148,0.00018,19.19606]
[1778596578195,34.84,80496.74,0.0,0.70271,0.00018,19.16143]
[1778596579202,34.84,80500.96,0.0,0.70347,0.00018,19.14]
[1778596584237,34.84,80501.32,0.0,0.70355,0.00018,19.13792]
[1778596589272,34.83,80502.26,0.0,0.70373,0.00018,19.13277]
[1778596593646,34.83,80501.78,0.0,0.70369,0.00018,19.12996]
[1778596593730,34.83,80501.78,0.0,0.70369,0.00018,19.12996]
[1778596593798,34.83,80507.16,0.0,0.70466,0.00018,19.1025]
[1778596594308,34.83,80520.08,0.0,0.70697,0.00018,19.03638]
[1778596596323,34.83,80521.44,0.0,0.70722,0.00018,19.02919]
[1778596601376,34.83,80519.53,0.0,0.70689,0.00018,19.0387]
[1778596602849,34.83,80519.53,0.0,0.70689,0.00018,19.0387]
[1778596603216,34.83,80518.52,0.0,0.70671,0.00018,19.04383]
[1778596603397,34.83,80513.18,0.0,0.70575,0.00018,19.07115]
[1778596606414,34.82,80516.16,0.0,0.7063,0.00018,19.05561]
[1778596608428,34.82,80512.35,0.0,0.70562,0.00018,19.07498]
[1778596611449,34.82,80515.4,0.0,0.70617,0.00018,19.05911]
[1778596612456,34.82,80527.17,0.0,0.70828,0.00018,18.99842]
[1778596613464,34.82,80529.01,0.0,0.70861,0.00018,18.98886]
[1778596617491,34.82,80533.6,0.0,0.70943,0.00018,18.96496]
[1778596620512,34.82,80539.58,0.0,0.71049,0.00018,18.93364]
[1778596622526,34.82,80535.78,0.0,0.70982,0.00018,18.95334]
[1778596623533,34.82,80545.2,0.0,0.7115,0.00018,18.90412]
[1778596624540,34.82,80557.74,0.0,0.71372,0.00018,18.83807]
[1778596625547,34.82,80558.36,0.0,0.71383,0.00018,18.83472]
[1778596626323,34.82,80558.36,0.0,0.71383,0.00018,18.83472]
[1778596626505,34.82,80558.36,0.0,0.71383,0.00018,18.83472]
[1778596626516,34.82,80558.36,0.0,0.71383,0.00018,18.83472]
[1778596626594,34.82,80558.36,0.0,0.71383,0.00018,18.83472]
[1778596626665,34.82,80574.61,0.0,0.71669,0.00018,18.74834]
[1778596627562,34.82,80584.89,0.0,0.7185,0.00018,18.69313]
[1778596628569,34.81,80588.15,0.0,0.71907,0.00017,18.67546]
[1778596630583,34.81,80591.39,0.0,0.71965,0.00017,18.65776]
[1778596632597,34.81,80587.0,0.0,0.71889,0.00017,18.68121]
[1778596633604,34.81,80579.53,0.0,0.71758,0.00018,18.72127]
[1778596634611,34.81,80575.62,0.0,0.7169,0.00018,18.7421]
[1778596639646,34.81,80585.84,0.0,0.71871,0.00017,18.6867]
[1778596640653,34.81,80590.22,0.0,0.71947,0.00017,18.66304]
[1778596641660,34.81,80595.76,0.0,0.72045,0.00017,18.6329]
[1778596644681,34.8,80593.07,0.0,0.71999,0.00017,18.64697]
[1778596648710,34.8,80589.9,0.0,0.71946,0.00017,18.66339]
[1778596651730,34.8,80593.86,0.0,0.72021,0.00017,18.63645]
[1778596656765,34.76,80592.03,0.0,0.72009,0.00017,18.63992]
[1778596659786,34.73,80586.02,0.0,0.71919,0.00018,18.66758]
[1778596660793,34.72,80582.99,0.0,0.71871,0.00018,18.68211]
[1778596661800,34.71,80588.76,0.0,0.71978,0.00018,18.64895]
[1778596666835,34.67,80590.26,0.0,0.72028,0.00018,18.63338]
[1778596669856,34.64,80595.15,0.0,0.72126,0.00018,18.60269]
[1778596670863,34.63,80600.67,0.0,0.72228,0.00017,18.57067]
[1778596671870,34.63,80606.61,0.0,0.72333,0.00017,18.53783]
[1778596675032,34.63,80607.78,0.0,0.72355,0.00017,18.53078]
[1778596675689,34.63,80607.78,0.0,0.72355,0.00017,18.53078]
[1778596675820,34.63,80607.78,0.0,0.72355,0.00017,18.53078]
[1778596675898,34.63,80616.4,0.0,0.72506,0.00017,18.48302]
[1778596676905,34.63,80622.18,0.0,0.72606,0.00017,18.45084]
[1778596677912,34.63,80635.0,0.0,0.72829,0.00017,18.37928]
[1778596678919,34.63,80635.64,0.0,0.72841,0.00017,18.37549]
[1778596680944,34.62,80624.98,0.0,0.72657,0.00017,18.43451]
[1778596683965,34.62,80620.49,0.0,0.7258,0.00017,18.4591]
[1778596684360,34.62,80620.49,0.0,0.7258,0.00017,18.4591]
[1778596684414,34.62,80620.49,0.0,0.7258,0.00017,18.4591]
[1778596684530,34.62,80620.49,0.0,0.7258,0.00017,18.4591]
[1778596684560,34.62,80620.49,0.0,0.7258,0.00017,18.4591]
[1778596684972,34.62,80624.66,0.0,0.72653,0.00017,18.43582]
[1778596685979,34.62,80639.38,0.0,0.72908,0.00017,18.35347]
[1778596686986,34.62,80642.31,0.0,0.7296,0.00017,18.33674]
[1778596687993,34.62,80640.05,0.0,0.72921,0.00017,18.34923]
[1778596689420,34.62,80640.05,0.0,0.72921,0.00017,18.34923]
[1778596689447,34.62,80640.05,0.0,0.72921,0.00017,18.34923]
[1778596689561,34.62,80640.05,0.0,0.72921,0.00017,18.34923]
[1778596689620,34.62,80640.05,0.0,0.72921,0.00017,18.34923]
[1778596689866,34.62,80640.05,0.0,0.72921,0.00017,18.34923]
[1778596689919,34.62,80640.05,0.0,0.72921,0.00017,18.34923]
[1778596689968,34.62,80639.38,0.0,0.72911,0.00017,18.3526]
[1778596690058,34.62,80639.38,0.0,0.72911,0.00017,18.3526]
[1778596692023,34.61,80643.98,0.0,0.72992,0.00017,18.32635]
[1778596693850,34.61,80643.98,0.0,0.72992,0.00017,18.32635]
[1778596693902,34.61,80643.98,0.0,0.72992,0.00017,18.32635]
[1778596693929,34.61,80643.98,0.0,0.72992,0.00017,18.32635]
[1778596693998,34.61,80646.54,0.0,0.73037,0.00017,18.31155]
[1778596694066,34.61,80646.54,0.0,0.73037,0.00017,18.31155]
[1778596696050,34.61,80642.91,0.0,0.72975,0.00017,18.33165]
[1778596697057,34.61,80640.14,0.0,0.72928,0.00017,18.34705]
[1778596700639,34.61,80640.68,0.0,0.72938,0.00017,18.34363]
[1778596700713,34.61,80640.68,0.0,0.72938,0.00017,18.34363]
[1778596700715,34.61,80640.68,0.0,0.72938,0.00017,18.34363]
[1778596700808,34.61,80640.68,0.0,0.72938,0.00017,18.34363]
[1778596700903,34.6,80640.97,0.0,0.72945,0.00017,18.34161]
[1778596703099,34.6,80644.32,0.0,0.73003,0.00017,18.32237]
[1778596708134,34.6,80645.9,0.0,0.73033,0.00017,18.31258]
[1778596709282,34.6,80645.9,0.0,0.73033,0.00017,18.31258]
[1778596709309,34.6,80645.9,0.0,0.73033,0.00017,18.31258]
[1778596709335,34.6,80645.9,0.0,0.73033,0.00017,18.31258]
[1778596709467,34.6,80645.9,0.0,0.73033,0.00017,18.31258]
[1778596709519,34.6,80645.9,0.0,0.73033,0.00017,18.31258]
[1778596709557,34.6,80645.9,0.0,0.73033,0.00017,18.31258]
[1778596709568,34.6,80644.53,0.0,0.73011,0.00017,18.31996]
[1778596711155,34.59,80642.25,0.0,0.72976,0.00017,18.32742]
[1778596714176,34.59,80646.66,0.0,0.73054,0.00017,18.302]
[1778596715168,34.59,80646.66,0.0,0.73054,0.00017,18.302]
[1778596715177,34.59,80646.66,0.0,0.73054,0.00017,18.302]
[1778596715220,34.59,80646.66,0.0,0.73054,0.00017,18.302]
[1778596715311,34.59,80646.66,0.0,0.73054,0.00017,18.302]
[1778596715325,34.59,80647.7,0.0,0.73072,0.00017,18.29598]
[1778596716190,34.59,80652.71,0.0,0.73159,0.00017,18.2675]
[1778596721230,34.59,80654.82,0.0,0.73197,0.00017,18.25504]
[1778596722227,34.59,80654.82,0.0,0.73197,0.00017,18.25504]
[1778596722279,34.59,80654.82,0.0,0.73197,0.00017,18.25504]
[1778596722280,34.59,80654.82,0.0,0.73197,0.00017,18.25504]
[1778596722312,34.59,80654.82,0.0,0.73197,0.00017,18.25504]
[1778596722380,34.59,80655.47,0.0,0.73209,0.00017,18.25113]
[1778596723244,34.58,80658.3,0.0,0.73258,0.00017,18.23495]
[1778596724967,34.58,80662.07,0.0,0.73323,0.00017,18.21334]
[1778596726265,34.58,80665.25,0.0,0.73378,0.00017,18.19492]
[1778596728280,34.58,80658.99,0.0,0.73272,0.00017,18.23026]
[1778596729750,34.58,80658.99,0.0,0.73272,0.00017,18.23026]
[1778596729813,34.58,80658.99,0.0,0.73272,0.00017,18.23026]
[1778596729847,34.58,80659.09,0.0,0.73274,0.00017,18.22961]
[1778596730072,34.58,80659.09,0.0,0.73274,0.00017,18.22961]
[1778596730111,34.58,80659.09,0.0,0.73274,0.00017,18.22961]
[1778596730167,34.58,80659.09,0.0,0.73274,0.00017,18.22961]
[1778596730224,34.58,80659.09,0.0,0.73274,0.00017,18.22961]
[1778596730276,34.58,80659.09,0.0,0.73274,0.00017,18.22961]
[1778596730314,34.58,80659.09,0.0,0.73274,0.00017,18.22961]
[1778596730387,34.58,80659.09,0.0,0.73274,0.00017,18.22961]
[1778596730487,34.58,80653.19,0.0,0.73173,0.00017,18.263]
[1778596731300,34.58,80656.84,0.0,0.73236,0.00017,18.24218]
[1778596732307,34.58,80662.98,0.0,0.73341,0.00017,18.20718]
[1778596736631,34.58,80662.54,0.0,0.73335,0.00017,18.20926]
[1778596736683,34.58,80662.54,0.0,0.73335,0.00017,18.20926]
[1778596736684,34.58,80662.54,0.0,0.73335,0.00017,18.20926]
[1778596736807,34.58,80662.54,0.0,0.73335,0.00017,18.20926]
[1778596736908,34.58,80661.84,0.0,0.73323,0.00017,18.2131]
[1778596741374,34.57,80656.74,0.0,0.73238,0.00017,18.24147]
[1778596742381,34.57,80673.13,0.0,0.73519,0.00017,18.14788]
[1778596743388,34.57,80677.94,0.0,0.73601,0.00017,18.12021]
[1778596744311,34.57,80677.94,0.0,0.73601,0.00017,18.12021]
[1778596744364,34.57,80677.94,0.0,0.73601,0.00017,18.12021]
[1778596744559,34.57,80677.94,0.0,0.73601,0.00017,18.12021]
[1778596744649,34.57,80679.06,0.0,0.73621,0.00017,18.11365]
[1778596747416,34.57,80688.13,0.0,0.73776,0.00017,18.06097]
[1778596749430,34.57,80694.32,0.0,0.73882,0.00017,18.02492]
[1778596750089,34.57,80694.32,0.0,0.73882,0.00017,18.02492]
[1778596750099,34.57,80694.32,0.0,0.73882,0.00017,18.02492]
[1778596750156,34.57,80694.32,0.0,0.73882,0.00017,18.02492]
[1778596750309,34.57,80694.32,0.0,0.73882,0.00017,18.02492]
[1778596750437,34.57,80694.05,0.0,0.73878,0.00017,18.02629]
[1778596752451,34.57,80699.46,0.0,0.73971,0.00017,17.99452]
[1778596754468,34.56,80710.42,0.0,0.74157,0.00017,17.93034]
[1778596755406,34.56,80710.42,0.0,0.74157,0.00017,17.93034]
[1778596755478,34.56,80748.36,0.0,0.74793,0.00017,17.70665]
[1778596756228,34.56,80748.36,0.0,0.74793,0.00017,17.70665]
[1778596756873,34.56,80748.36,0.0,0.74793,0.00017,17.70665]
[1778596756964,34.56,80748.36,0.0,0.74793,0.00017,17.70665]
[1778596757063,34.56,80752.13,0.0,0.74856,0.00017,17.68398]
[1778596757491,34.56,80748.65,0.0,0.74798,0.00017,17.70472]
[1778596759262,34.56,80746.52,0.0,0.74763,0.00017,17.71743]
[1778596759505,34.56,80747.95,0.0,0.74787,0.00017,17.70895]
[1778596762499,34.56,80746.13,0.0,0.74757,0.00017,17.71965]
[1778596762569,34.56,80746.13,0.0,0.74757,0.00017,17.71965]
[1778596763535,34.56,80737.77,0.0,0.74617,0.00017,17.76908]
[1778596764542,34.56,80731.15,0.0,0.74507,0.00017,17.80818]
[1778596767563,34.56,80726.57,0.0,0.7443,0.00017,17.83504]
[1778596768570,34.56,80736.76,0.0,0.74601,0.00017,17.77477]
[1778596770071,34.56,80736.76,0.0,0.74601,0.00017,17.77477]
[1778596769577,34.56,80742.18,0.0,0.74692,0.00017,17.74251]
[1778596770319,34.56,80742.18,0.0,0.74692,0.00017,17.74251]
[1778596770584,34.56,80748.16,0.0,0.74792,0.00017,17.70687]
[1778596771896,34.56,80748.16,0.0,0.74792,0.00017,17.70687]
[1778596771921,34.56,80744.9,0.0,0.74742,0.00017,17.72108]
[1778596772599,34.56,80766.11,0.0,0.75094,0.00017,17.59445]
[1778596773605,34.56,80764.91,0.0,0.75075,0.00017,17.60139]
[1778596774806,34.56,80764.91,0.0,0.75075,0.00017,17.60139]
[1778596775812,34.56,80766.88,0.0,0.75108,0.00017,17.58951]
[1778596775853,34.56,80780.5,0.0,0.75333,0.00016,17.50747]
[1778596776626,34.56,80780.13,0.0,0.75327,0.00016,17.50974]
[1778596779527,34.56,80782.58,0.0,0.75367,0.00016,17.49503]
[1778596779576,34.56,80782.58,0.0,0.75367,0.00016,17.49503]
[1778596779647,34.56,80789.69,0.0,0.75484,0.00016,17.45183]
[1778596783166,34.56,80789.25,0.0,0.75478,0.00016,17.45414]
[1778596783309,34.56,80789.25,0.0,0.75478,0.00016,17.45414]
[1778596783365,34.56,80789.25,0.0,0.75478,0.00016,17.45414]
[1778596783675,34.56,80790.26,0.0,0.75495,0.00016,17.4479]
[1778596784354,34.56,80790.26,0.0,0.75495,0.00016,17.4479]
[1778596784409,34.56,80790.26,0.0,0.75495,0.00016,17.4479]
[1778596784571,34.56,80790.26,0.0,0.75495,0.00016,17.4479]
[1778596785822,34.55,80790.07,0.0,0.75492,0.00016,17.44896]
[1778596785913,34.55,80789.43,0.0,0.75481,0.00016,17.45275]
[1778596789013,34.55,80791.12,0.0,0.7551,0.00016,17.44228]
[1778596789059,34.55,80791.12,0.0,0.7551,0.00016,17.44228]
[1778596788710,34.55,80787.27,0.0,0.75447,0.00016,17.46561]
[1778596789383,34.55,80787.27,0.0,0.75447,0.00016,17.46561]
[1778596789483,34.55,80787.27,0.0,0.75447,0.00016,17.46561]
[1778596789564,34.55,80787.27,0.0,0.75447,0.00016,17.46561]
[1778596789777,34.55,80787.05,0.0,0.75443,0.00016,17.46682]
[1778596790672,34.55,80787.05,0.0,0.75443,0.00016,17.46682]
[1778596791152,34.55,80786.2,0.0,0.75429,0.00016,17.47193]
[1778596791731,34.55,80778.37,0.0,0.75301,0.00016,17.51921]
[1778596793745,34.55,80782.42,0.0,0.75368,0.00016,17.49466]
[1778596798866,34.55,80780.87,0.0,0.75342,0.00016,17.50404]
[1778596798871,34.55,80780.87,0.0,0.75342,0.00016,17.50404]
[1778596799060,34.55,80780.87,0.0,0.75342,0.00016,17.50404]
[1778596798909,34.55,80781.41,0.0,0.75351,0.00016,17.50069]
[1778596799607,34.55,80781.41,0.0,0.75351,0.00016,17.50069]
[1778596799647,34.55,80781.41,0.0,0.75351,0.00016,17.50069]
[1778596799818,34.55,80781.41,0.0,0.75351,0.00016,17.50069]
[1778596799881,34.55,80777.39,0.0,0.75285,0.00016,17.52487]
[1778596801801,34.55,80772.54,0.0,0.75206,0.00017,17.55385]
[1778596803815,34.55,80775.77,0.0,0.7526,0.00016,17.53412]
[1778596805829,34.55,80770.61,0.0,0.75175,0.00017,17.56493]
[1778596806836,34.55,80759.59,0.0,0.74993,0.00017,17.63099]
[1778596808124,34.55,80759.87,0.0,0.74998,0.00017,17.62929]
[1778596808239,34.55,80759.87,0.0,0.74998,0.00017,17.62929]
[1778596808302,34.55,80759.87,0.0,0.74998,0.00017,17.62929]
[1778596808308,34.55,80759.87,0.0,0.74998,0.00017,17.62929]
[1778596809857,34.55,80749.21,0.0,0.74821,0.00017,17.69279]
[1778596810864,34.55,80746.41,0.0,0.74775,0.00017,17.70937]
[1778596812878,34.55,80749.45,0.0,0.74826,0.00017,17.69107]
[1778596815420,34.54,80748.43,0.0,0.74809,0.00017,17.69697]
[1778596815476,34.54,80748.43,0.0,0.74809,0.00017,17.69697]
[1778596815792,34.54,80748.43,0.0,0.74809,0.00017,17.69697]
[1778596815819,34.54,80748.43,0.0,0.74809,0.00017,17.69697]
[1778596815899,34.54,80752.01,0.0,0.74869,0.00017,17.67554]
[1778596817913,34.54,80751.63,0.0,0.74863,0.00017,17.67769]
[1778596818487,34.54,80751.63,0.0,0.74863,0.00017,17.67769]
[1778596818920,34.54,80748.44,0.0,0.7481,0.00017,17.69664]
[1778596819928,34.54,80741.12,0.0,0.74689,0.00017,17.74007]
[1778596820545,34.54,80741.12,0.0,0.74689,0.00017,17.74007]
[1778596820561,34.54,80741.12,0.0,0.74689,0.00017,17.74007]
[1778596820626,34.54,80741.12,0.0,0.74689,0.00017,17.74007]
[1778596820894,34.54,80741.12,0.0,0.74689,0.00017,17.74007]
[1778596820935,34.54,80739.5,0.0,0.74662,0.00017,17.74955]
[1778596825971,34.54,80739.17,0.0,0.74658,0.00017,17.75078]
[1778596826979,34.54,80735.39,0.0,0.74596,0.00017,17.77303]
[1778596828739,34.54,80735.32,0.0,0.74594,0.00017,17.77356]
[1778596828991,34.54,80736.95,0.0,0.74621,0.00017,17.76402]
[1778596834027,34.54,80737.47,0.0,0.74635,0.00017,17.75554]
[1778596835036,34.54,80758.43,0.0,0.74984,0.00017,17.63056]
[1778596835336,34.54,80758.43,0.0,0.74984,0.00017,17.63056]
[1778596836043,34.54,80758.44,0.0,0.74984,0.00017,17.6305]
[1778596838057,34.54,80768.4,0.0,0.75149,0.00017,17.57076]
[1778596839064,34.54,80784.25,0.0,0.7541,0.00016,17.47522]
[1778596840071,34.54,80790.23,0.0,0.75508,0.00016,17.43902]
[1778596841078,34.54,80791.63,0.0,0.75532,0.00016,17.4305]
[1778596842085,34.54,80788.43,0.0,0.75479,0.00016,17.4499]
[1778596844099,34.54,80792.66,0.0,0.75549,0.00016,17.42416]
[1778596848127,34.54,80787.22,0.0,0.7546,0.00016,17.45712]
[1778596848414,34.54,80787.22,0.0,0.7546,0.00016,17.45712]
[1778596849134,34.54,80784.03,0.0,0.75407,0.00016,17.47639]
[1778596850141,34.54,80781.2,0.0,0.75361,0.00016,17.49343]
[1778596855176,34.53,80780.92,0.0,0.75358,0.00016,17.49464]
[1778596856183,34.53,80782.45,0.0,0.75383,0.00016,17.48529]
[1778596858197,34.53,80783.85,0.0,0.75407,0.00016,17.47662]
[1778596859204,34.53,80788.02,0.0,0.75475,0.00016,17.45126]
[1778596860212,34.53,80794.38,0.0,0.7558,0.00016,17.41255]
[1778596861219,34.53,80790.77,0.0,0.75521,0.00016,17.43443]
[1778596865251,34.53,80811.6,0.0,0.75861,0.00016,17.30727]
[1778596866258,34.53,80814.52,0.0,0.75909,0.00016,17.28922]
[1778596867265,34.53,80813.42,0.0,0.75891,0.00016,17.29595]
[1778596868272,34.53,80814.55,0.0,0.7591,0.00016,17.28892]
[1778596869279,34.53,80813.85,0.0,0.75899,0.00016,17.29311]
[1778596870286,34.53,80810.57,0.0,0.75846,0.00016,17.31311]
[1778596871429,34.53,80810.57,0.0,0.75846,0.00016,17.31311]
[1778596871530,34.53,80804.9,0.0,0.75754,0.00016,17.34756]
[1778596872300,34.53,80813.38,0.0,0.75892,0.00016,17.29568]
[1778596873307,34.53,80812.24,0.0,0.75874,0.00016,17.30251]
[1778596875322,34.53,80811.48,0.0,0.75862,0.00016,17.30698]
[1778596876329,34.53,80806.69,0.0,0.75784,0.00016,17.33619]
[1778596877336,34.53,80807.81,0.0,0.75803,0.00016,17.32924]
[1778596878756,34.53,80805.99,0.0,0.75774,0.00016,17.34013]
[1778596879350,34.53,80800.97,0.0,0.75692,0.00016,17.37078]
[1778596880357,34.53,80799.11,0.0,0.75662,0.00016,17.382]
[1778596881364,34.52,80793.06,0.0,0.75563,0.00016,17.41867]
[1778596882371,34.52,80786.31,0.0,0.75452,0.00016,17.45961]
[1778596884385,34.52,80783.91,0.0,0.75414,0.00016,17.47395]
[1778596885694,34.52,80783.91,0.0,0.75414,0.00016,17.47395]
[1778596887406,34.52,80786.41,0.0,0.75456,0.00016,17.45827]
[1778596888415,34.52,80793.17,0.0,0.75567,0.00016,17.41723]
[1778596889422,34.52,80798.55,0.0,0.75656,0.00016,17.38425]
[1778596894457,34.52,80798.53,0.0,0.7566,0.00016,17.37897]
[1778596898485,34.52,80806.33,0.0,0.75788,0.00016,17.33107]
[1778596899492,34.52,80807.14,0.0,0.75802,0.00016,17.32601]
[1778596904527,34.52,80807.09,0.0,0.75802,0.00016,17.32582]
[1778596907178,34.52,80807.17,0.0,0.75804,0.00016,17.32524]
[1778596906541,34.51,80808.86,0.0,0.75832,0.00016,17.3148]
[1778596907990,34.51,80813.84,0.0,0.75913,0.00016,17.28419]
[1778596908555,34.51,80815.37,0.0,0.75938,0.00016,17.27475]
[1778596909563,34.51,80822.16,0.0,0.76048,0.00016,17.23297]
[1778596910570,34.51,80824.12,0.0,0.7608,0.00016,17.22092]
[1778596911589,34.51,80825.29,0.0,0.76099,0.00016,17.21373]
[1778596912588,34.51,80821.72,0.0,0.76041,0.00016,17.23575]
[1778596913595,34.51,80822.45,0.0,0.76053,0.00016,17.23127]
[1778596916617,34.51,80821.62,0.0,0.76039,0.00016,17.23642]
[1778596917623,34.51,80815.97,0.0,0.75947,0.00016,17.27116]
[1778596918630,34.51,80814.95,0.0,0.75931,0.00016,17.2775]
[1778596919637,34.52,80813.38,0.0,0.75905,0.00016,17.2872]
[1778596921652,34.52,80814.21,0.0,0.75918,0.00016,17.28222]
[1778596923666,34.52,80817.28,0.0,0.75968,0.00016,17.26348]
[1778596926693,34.52,80823.98,0.0,0.76076,0.00016,17.22248]
[1778596927700,34.52,80825.43,0.0,0.76099,0.00016,17.21355]
[1778596929714,34.52,80824.79,0.0,0.76089,0.00016,17.21752]
[1778596930721,34.52,80825.97,0.0,0.76108,0.00016,17.21025]
[1778596931728,34.52,80825.16,0.0,0.76095,0.00016,17.21526]
[1778596932735,34.52,80825.82,0.0,0.76106,0.00016,17.21119]
[1778596934749,34.52,80835.4,0.0,0.7626,0.00016,17.15206]
[1778596935756,34.52,80839.36,0.0,0.76324,0.00016,17.12762]
[1778596936763,34.52,80842.59,0.0,0.76376,0.00016,17.10759]
[1778596938779,34.52,80832.94,0.0,0.7622,0.00016,17.16737]
[1778596939786,34.52,80830.39,0.0,0.76179,0.00016,17.18308]
[1778596940793,34.52,80831.24,0.0,0.76193,0.00016,17.17788]
[1778596941800,34.52,80833.32,0.0,0.76226,0.00016,17.16507]
[1778596942807,34.52,80834.9,0.0,0.76252,0.00016,17.15536]
[1778596946835,34.52,80831.23,0.0,0.76192,0.00016,17.17833]
[1778596947842,34.52,80825.77,0.0,0.76103,0.00016,17.21217]
[1778596948855,34.52,80819.02,0.0,0.75993,0.00016,17.25382]
[1778596949862,34.52,80822.27,0.0,0.76046,0.00016,17.2339]
[1778596950869,34.52,80821.28,0.0,0.7603,0.00016,17.24008]
[1778596951876,34.52,80822.64,0.0,0.76056,0.00016,17.22663]
[1778596953890,34.52,80821.72,0.0,0.7604,0.00016,17.23248]
[1778596956911,34.52,80824.72,0.0,0.76088,0.00016,17.21427]
[1778596958925,34.52,80822.43,0.0,0.76051,0.00016,17.22846]
[1778596959932,34.52,80823.14,0.0,0.76063,0.00016,17.22407]
[1778596961946,34.52,80822.56,0.0,0.76053,0.00016,17.2276]
[1778596962953,34.52,80821.9,0.0,0.76043,0.00016,17.23164]
[1778596964967,34.52,80818.88,0.0,0.75994,0.00016,17.25016]
[1778596965974,34.52,80818.18,0.0,0.75983,0.00016,17.25441]
[1778596967989,34.52,80829.51,0.0,0.76166,0.00016,17.18459]
[1778596968996,34.52,80834.55,0.0,0.76248,0.00016,17.15343]
[1778596972020,34.52,80833.3,0.0,0.76227,0.00016,17.16135]
[1778596973025,34.52,80826.02,0.0,0.76109,0.00016,17.20633]
[1778596974032,34.52,80824.34,0.0,0.76082,0.00016,17.21668]
[1778596975039,34.52,80825.13,0.0,0.76095,0.00016,17.2118]
[1778596976046,34.52,80823.64,0.0,0.76071,0.00016,17.22096]
[1778596980074,34.52,80826.57,0.0,0.76118,0.00016,17.20283]
[1778596982090,34.52,80835.63,0.0,0.76265,0.00016,17.14689]
[1778596986116,34.52,80836.5,0.0,0.76278,0.00016,17.1418]
[1778596988135,34.52,80844.16,0.0,0.76401,0.00016,17.09449]
[1778596989141,34.52,80851.94,0.0,0.76526,0.00016,17.04615]
[1778596991155,34.53,80859.62,0.0,0.76648,0.00016,16.99841]
[1778596992162,34.53,80868.72,0.0,0.76794,0.00016,16.94152]
[1778596994176,34.53,80864.37,0.0,0.76724,0.00016,16.96886]
[1778596995183,34.53,80856.43,0.0,0.76597,0.00016,17.01846]
[1778596996190,34.53,80850.53,0.0,0.76503,0.00016,17.05516]
[1778597000218,34.53,80847.75,0.0,0.76458,0.00016,17.07259]
[1778597001227,34.53,80831.6,0.0,0.76198,0.00016,17.17266]
[1778597002239,34.53,80820.63,0.0,0.7602,0.00016,17.24021]
[1778597003245,34.53,80811.41,0.0,0.7587,0.00016,17.29676]
[1778597005259,34.53,80803.9,0.0,0.75747,0.00016,17.34293]
[1778597006266,34.53,80803.03,0.0,0.75733,0.00016,17.34821]
[1778597007273,34.53,80797.2,0.0,0.75638,0.00016,17.38372]
[1778597009287,34.53,80798.51,0.0,0.7566,0.00016,17.37557]
[1778597011301,34.53,80799.52,0.0,0.75681,0.00016,17.36414]
[1778597012308,34.53,80798.48,0.0,0.75664,0.00016,17.37042]
[1778597012767,34.53,80798.48,0.0,0.75664,0.00016,17.37042]
[1778597015329,34.52,80796.65,0.0,0.75635,0.00016,17.38138]
[1778597016336,34.52,80797.69,0.0,0.75652,0.00016,17.37496]
[1778597018352,34.52,80799.41,0.0,0.7568,0.00016,17.36434]
[1778597023386,34.52,80796.09,0.0,0.75627,0.00016,17.38429]
[1778597027414,34.52,80793.11,0.0,0.75579,0.00016,17.40211]
[1778597029428,34.52,80790.02,0.0,0.75529,0.00016,17.42074]
[1778597030435,34.52,80793.77,0.0,0.7559,0.00016,17.39786]
[1778597032449,34.52,80798.32,0.0,0.75665,0.00016,17.36996]
[1778597034473,34.52,80802.21,0.0,0.75729,0.00016,17.34611]
[1778597035478,34.52,80798.8,0.0,0.75674,0.00016,17.36685]
[1778597039506,34.52,80795.1,0.0,0.75614,0.00016,17.38915]
[1778597040513,34.52,80797.1,0.0,0.75647,0.00016,17.37689]
[1778597042527,34.52,80791.61,0.0,0.75557,0.00016,17.41014]
[1778597043534,34.52,80792.96,0.0,0.75579,0.00016,17.40188]
[1778597044541,34.52,80795.02,0.0,0.75613,0.00016,17.38926]
[1778597046555,34.52,80793.17,0.0,0.75583,0.00016,17.4004]
[1778597047562,34.52,80797.46,0.0,0.75654,0.00016,17.37428]
[1778597048569,34.52,80800.0,0.0,0.75695,0.00016,17.35879]
[1778597049576,34.51,80799.0,0.0,0.75679,0.00016,17.36476]
[1778597051590,34.51,80797.79,0.0,0.7566,0.00016,17.372]
[1778597053604,34.51,80796.77,0.0,0.75643,0.00016,17.37807]
[1778597058639,34.51,80796.3,0.0,0.75637,0.00016,17.38053]
[1778597060653,34.51,80793.95,0.0,0.75599,0.00016,17.39468]
[1778597061660,34.51,80789.27,0.0,0.75522,0.00016,17.42304]
[1778597062667,34.51,80787.5,0.0,0.75493,0.00016,17.43377]
[1778597065688,34.51,80788.91,0.0,0.75517,0.00016,17.42491]
[1778597068709,34.51,80794.51,0.0,0.7561,0.00016,17.39046]
[1778597071730,34.51,80787.88,0.0,0.75506,0.00016,17.42537]
[1778597073744,34.51,80785.68,0.0,0.75471,0.00016,17.43846]
[1778597078779,34.5,80784.95,0.0,0.7546,0.00016,17.44232]
[1778597081800,34.5,80779.46,0.0,0.7537,0.00016,17.47528]
[1778597084821,34.5,80781.2,0.0,0.754,0.00016,17.46455]
[1778597087842,34.5,80779.04,0.0,0.75364,0.00016,17.47751]
[1778597090863,34.5,80777.71,0.0,0.75343,0.00016,17.48538]
[1778597093884,34.5,80779.73,0.0,0.75377,0.00016,17.47296]
[1778597098920,34.5,80779.74,0.0,0.75378,0.00016,17.47267]
[1778597100482,34.5,80778.43,0.0,0.75356,0.00016,17.48056]
[1778597101941,34.5,80777.09,0.0,0.75334,0.00016,17.48856]
[1778597102948,34.5,80779.28,0.0,0.7537,0.00016,17.47524]
[1778597103955,34.5,80777.68,0.0,0.75344,0.00016,17.48488]
[1778597104965,34.5,80771.88,0.0,0.75249,0.00017,17.51988]
[1778597105971,34.5,80766.5,0.0,0.7516,0.00017,17.55222]
[1778597106978,34.5,80753.5,0.0,0.74944,0.00017,17.63024]
[1778597108287,34.5,80753.5,0.0,0.74944,0.00017,17.63024]
[1778597108328,34.5,80753.5,0.0,0.74944,0.00017,17.63024]
[1778597108397,34.5,80739.84,0.0,0.74716,0.00017,17.71175]
[1778597109328,34.5,80739.84,0.0,0.74716,0.00017,17.71175]
[1778597109367,34.5,80721.43,0.0,0.74407,0.00017,17.82089]
[1778597109564,34.5,80721.43,0.0,0.74407,0.00017,17.82089]
[1778597110275,34.5,80721.43,0.0,0.74407,0.00017,17.82089]
[1778597110337,34.5,80721.43,0.0,0.74407,0.00017,17.82089]
[1778597110366,34.5,80719.57,0.0,0.74375,0.00017,17.83193]
[1778597112366,34.5,80723.07,0.0,0.74434,0.00017,17.81127]
[1778597112399,34.5,80728.09,0.0,0.74519,0.00017,17.7815]
[1778597113042,34.5,80732.77,0.0,0.74598,0.00017,17.75371]
[1778597114410,34.49,80737.41,0.0,0.74676,0.00017,17.72604]
[1778597118793,34.49,80737.87,0.0,0.74685,0.00017,17.72296]
[1778597118807,34.49,80737.87,0.0,0.74685,0.00017,17.72296]
[1778597121902,34.49,80739.61,0.0,0.74714,0.00017,17.71236]
[1778597121920,34.49,80739.61,0.0,0.74714,0.00017,17.71236]
[1778597121979,34.49,80739.61,0.0,0.74714,0.00017,17.71236]
[1778597122093,34.49,80745.33,0.0,0.7481,0.00017,17.6782]
[1778597123298,34.49,80758.54,0.0,0.7503,0.00017,17.59912]
[1778597124107,34.49,80759.5,0.0,0.75046,0.00017,17.59328]
[1778597126036,34.49,80756.36,0.0,0.74994,0.00017,17.61204]
[1778597126060,34.49,80756.36,0.0,0.74994,0.00017,17.61204]
[1778597126476,34.49,80756.36,0.0,0.74994,0.00017,17.61204]
[1778597128310,34.49,80754.74,0.0,0.74968,0.00017,17.62153]
[1778597128409,34.49,80753.95,0.0,0.74955,0.00017,17.62626]
[1778597129144,34.49,80748.21,0.0,0.74859,0.00017,17.6606]
[1778597130220,34.49,80748.21,0.0,0.74859,0.00017,17.6606]
[1778597130315,34.49,80748.21,0.0,0.74859,0.00017,17.6606]
[1778597130410,34.49,80741.63,0.0,0.7475,0.00017,17.69981]
[1778597131158,34.49,80738.45,0.0,0.74701,0.00017,17.71356]
[1778597132018,34.49,80738.45,0.0,0.74701,0.00017,17.71356]
[1778597132059,34.49,80738.45,0.0,0.74701,0.00017,17.71356]
[1778597132070,34.49,80738.45,0.0,0.74701,0.00017,17.71356]
[1778597132080,34.49,80738.45,0.0,0.74701,0.00017,17.71356]
[1778597132311,34.49,80738.45,0.0,0.74701,0.00017,17.71356]
[1778597132559,34.49,80738.45,0.0,0.74701,0.00017,17.71356]
[1778597132627,34.49,80739.57,0.0,0.7472,0.00017,17.70681]
[1778597135655,34.49,80737.11,0.0,0.74679,0.00017,17.72117]
[1778597135706,34.49,80737.11,0.0,0.74679,0.00017,17.72117]
[1778597135808,34.49,80737.11,0.0,0.74679,0.00017,17.72117]
[1778597136193,34.49,80737.29,0.0,0.74682,0.00017,17.72]
[1778597141231,34.49,80735.5,0.0,0.74654,0.00017,17.73013]
[1778597142238,34.48,80721.25,0.0,0.74415,0.00017,17.81439]
[1778597142829,34.48,80721.25,0.0,0.74415,0.00017,17.81439]
[1778597142878,34.48,80721.25,0.0,0.74415,0.00017,17.81439]
[1778597142969,34.48,80721.25,0.0,0.74415,0.00017,17.81439]
[1778597143244,34.48,80714.36,0.0,0.74299,0.00017,17.85494]
[1778597143809,34.48,80714.36,0.0,0.74299,0.00017,17.85494]
[1778597144251,34.48,80714.08,0.0,0.74294,0.00017,17.85651]
[1778597145258,34.48,80712.24,0.0,0.74263,0.00017,17.86725]
[1778597146265,34.48,80714.13,0.0,0.74295,0.00017,17.85605]
[1778597148279,34.48,80716.7,0.0,0.74339,0.00017,17.84079]
[1778597149287,34.48,80720.74,0.0,0.74407,0.00017,17.81692]
[1778597150293,34.48,80723.31,0.0,0.74451,0.00017,17.80172]
[1778597152195,34.48,80722.86,0.0,0.74443,0.00017,17.80436]
[1778597152219,34.48,80722.86,0.0,0.74443,0.00017,17.80436]
[1778597152242,34.48,80722.86,0.0,0.74443,0.00017,17.80436]
[1778597152313,34.48,80722.86,0.0,0.74443,0.00017,17.80436]
[1778597152398,34.48,80723.35,0.0,0.74452,0.00017,17.80135]
[1778597153314,34.48,80725.09,0.0,0.74481,0.00017,17.79095]
[1778597153893,34.48,80725.09,0.0,0.74481,0.00017,17.79095]
[1778597153945,34.48,80725.09,0.0,0.74481,0.00017,17.79095]
[1778597154059,34.48,80725.09,0.0,0.74481,0.00017,17.79095]
[1778597154321,34.48,80726.07,0.0,0.74498,0.00017,17.78506]
[1778597155328,34.48,80729.57,0.0,0.74557,0.00017,17.76424]
[1778597156345,34.48,80725.25,0.0,0.74485,0.00017,17.78968]
[1778597157344,34.48,80722.68,0.0,0.74442,0.00017,17.80471]
[1778597159729,34.48,80722.45,0.0,0.74439,0.00017,17.80572]
[1778597159774,34.48,80722.45,0.0,0.74439,0.00017,17.80572]
[1778597159810,34.48,80722.45,0.0,0.74439,0.00017,17.80572]
[1778597159833,34.48,80722.45,0.0,0.74439,0.00017,17.80572]
[1778597160291,34.48,80722.45,0.0,0.74439,0.00017,17.80572]
[1778597160313,34.48,80722.45,0.0,0.74439,0.00017,17.80572]
[1778597160343,34.48,80722.45,0.0,0.74439,0.00017,17.80572]
[1778597160365,34.48,80721.21,0.0,0.74419,0.00017,17.81286]
[1778597161372,34.48,80723.39,0.0,0.74456,0.00017,17.79987]
[1778597162379,34.48,80721.9,0.0,0.74431,0.00017,17.80856]
[1778597164393,34.47,80716.91,0.0,0.74347,0.00017,17.83785]
[1778597165400,34.47,80720.38,0.0,0.74406,0.00017,17.81734]
[1778597166861,34.47,80720.65,0.0,0.74411,0.00017,17.81572]
[1778597166869,34.47,80720.65,0.0,0.74411,0.00017,17.81572]
[1778597167060,34.47,80720.65,0.0,0.74411,0.00017,17.81572]
[1778597167083,34.47,80720.65,0.0,0.74411,0.00017,17.81572]
[1778597167414,34.47,80723.7,0.0,0.74462,0.00017,17.79769]
[1778597169430,34.47,80717.01,0.0,0.7435,0.00017,17.83695]
[1778597171444,34.47,80718.65,0.0,0.74378,0.00017,17.8271]
[1778597176479,34.47,80718.35,0.0,0.74374,0.00017,17.82869]
[1778597178493,34.47,80724.32,0.0,0.74474,0.00017,17.79337]
[1778597180287,34.47,80723.92,0.0,0.74468,0.00017,17.79564]
[1778597180318,34.47,80723.92,0.0,0.74468,0.00017,17.79564]
[1778597180335,34.47,80723.92,0.0,0.74468,0.00017,17.79564]
[1778597180339,34.47,80723.92,0.0,0.74468,0.00017,17.79564]
[1778597180507,34.47,80723.44,0.0,0.7446,0.00017,17.79838]
[1778597181887,34.47,80723.71,0.0,0.74465,0.00017,17.79664]
[1778597181937,34.47,80723.71,0.0,0.74465,0.00017,17.79664]
[1778597181989,34.47,80723.71,0.0,0.74465,0.00017,17.79664]
[1778597182065,34.47,80723.71,0.0,0.74465,0.00017,17.79664]
[1778597182521,34.47,80723.5,0.0,0.74462,0.00017,17.79775]
[1778597184535,34.47,80725.34,0.0,0.74493,0.00017,17.78666]
[1778597185542,34.47,80727.22,0.0,0.74525,0.00017,17.77541]
[1778597187556,34.47,80722.89,0.0,0.74453,0.00017,17.80078]
[1778597189159,34.47,80722.23,0.0,0.74442,0.00017,17.80457]
[1778597189219,34.47,80722.23,0.0,0.74442,0.00017,17.80457]
[1778597189310,34.47,80722.23,0.0,0.74442,0.00017,17.80457]
[1778597189401,34.47,80722.23,0.0,0.74442,0.00017,17.80457]
[1778597189570,34.47,80722.63,0.0,0.74449,0.00017,17.80206]
[1778597194605,34.46,80721.41,0.0,0.74435,0.00017,17.80348]
[1778597195612,34.46,80722.78,0.0,0.74458,0.00017,17.79524]
[1778597198633,34.46,80720.41,0.0,0.7442,0.00017,17.80883]
[1778597200807,34.46,80719.85,0.0,0.74411,0.00017,17.81185]
[1778597200862,34.46,80719.85,0.0,0.74411,0.00017,17.81185]
[1778597201058,34.46,80719.85,0.0,0.74411,0.00017,17.81185]
[1778597201654,34.46,80721.0,0.0,0.74431,0.00017,17.8049]
[1778597205682,34.45,80723.36,0.0,0.74472,0.00017,17.79036]
[1778597207853,34.45,80724.5,0.0,0.74492,0.00017,17.78346]
[1778597207913,34.45,80724.5,0.0,0.74492,0.00017,17.78346]
[1778597207928,34.45,80724.5,0.0,0.74492,0.00017,17.78346]
[1778597208060,34.45,80724.5,0.0,0.74492,0.00017,17.78346]
[1778597208110,34.45,80724.74,0.0,0.74497,0.00017,17.78179]
[1778597208703,34.45,80717.9,0.0,0.74381,0.00017,17.82222]
[1778597209805,34.45,80717.9,0.0,0.74381,0.00017,17.82222]
[1778597209923,34.45,80717.9,0.0,0.74381,0.00017,17.82222]
[1778597210069,34.45,80717.9,0.0,0.74381,0.00017,17.82222]
[1778597210079,34.45,80716.94,0.0,0.74366,0.00017,17.8276]
[1778597213746,34.45,80692.2,0.0,0.73947,0.00017,17.97249]
[1778597214749,34.45,80689.37,0.0,0.73898,0.00017,17.98903]
[1778597215756,34.45,80693.9,0.0,0.73975,0.00017,17.96265]
[1778597216763,34.45,80700.2,0.0,0.74083,0.00017,17.92559]
[1778597218777,34.45,80702.82,0.0,0.74128,0.00017,17.91008]
[1778597219784,34.45,80705.05,0.0,0.74166,0.00017,17.89694]
[1778597220791,34.45,80706.79,0.0,0.74196,0.00017,17.88668]
[1778597221798,34.45,80699.08,0.0,0.74065,0.00017,17.9318]
[1778597222805,34.45,80693.16,0.0,0.73965,0.00017,17.96627]
[1778597224571,34.45,80693.16,0.0,0.73965,0.00017,17.96627]
[1778597224636,34.45,80693.16,0.0,0.73965,0.00017,17.96627]
[1778597224634,34.45,80692.35,0.0,0.73951,0.00017,17.97087]
[1778597224814,34.45,80692.35,0.0,0.73951,0.00017,17.97087]
[1778597225826,34.45,80687.86,0.0,0.73876,0.00017,17.99678]
[1778597228847,34.44,80681.38,0.0,0.73766,0.00017,18.03412]
[1778597229854,34.44,80676.27,0.0,0.73678,0.00017,18.06364]
[1778597231869,34.44,80680.45,0.0,0.7375,0.00017,18.03928]
[1778597232876,34.44,80682.76,0.0,0.7379,0.00017,18.02579]
[1778597233883,34.44,80692.55,0.0,0.73957,0.00017,17.96877]
[1778597234890,34.44,80690.05,0.0,0.73915,0.00017,17.98328]
[1778597236093,34.44,80690.05,0.0,0.73915,0.00017,17.98328]
[1778597236100,34.44,80690.05,0.0,0.73915,0.00017,17.98328]
[1778597236145,34.44,80690.05,0.0,0.73915,0.00017,17.98328]
[1778597236320,34.44,80690.05,0.0,0.73915,0.00017,17.98328]
[1778597236413,34.44,80689.57,0.0,0.73907,0.00017,17.98602]
[1778597237911,34.44,80695.13,0.0,0.74002,0.00017,17.95339]
[1778597240932,34.44,80691.2,0.0,0.73936,0.00017,17.97595]
[1778597243156,34.44,80691.01,0.0,0.73934,0.00017,17.97691]
[1778597243196,34.44,80691.01,0.0,0.73934,0.00017,17.97691]
[1778597243255,34.44,80691.01,0.0,0.73934,0.00017,17.97691]
[1778597243309,34.44,80691.01,0.0,0.73934,0.00017,17.97691]
[1778597243361,34.44,80689.01,0.0,0.739,0.00017,17.98841]
[1778597243953,34.44,80683.98,0.0,0.73814,0.00017,18.0175]
[1778597245456,34.44,80677.56,0.0,0.73705,0.00017,18.05467]
[1778597246974,34.44,80672.45,0.0,0.73618,0.00017,18.08404]
[1778597248642,34.44,80672.45,0.0,0.73618,0.00017,18.08404]
[1778597248681,34.44,80672.45,0.0,0.73618,0.00017,18.08404]
[1778597248647,34.44,80670.38,0.0,0.73582,0.00017,18.09588]
[1778597248816,34.44,80670.38,0.0,0.73582,0.00017,18.09588]
[1778597248988,34.44,80670.48,0.0,0.73584,0.00017,18.09518]
[1778597254024,34.43,80662.01,0.0,0.73444,0.00017,18.13832]
[1778597255031,34.43,80646.9,0.0,0.73183,0.00017,18.22478]
[1778597256038,34.43,80645.91,0.0,0.73166,0.00017,18.23041]
[1778597258052,34.43,80641.46,0.0,0.73089,0.00017,18.25567]
[1778597260501,34.43,80632.42,0.0,0.72932,0.00017,18.30675]
[1778597261076,34.43,80626.78,0.0,0.72834,0.00017,18.33854]
[1778597265059,34.43,80628.31,0.0,0.72861,0.00017,18.32982]
[1778597265132,34.43,80628.31,0.0,0.72861,0.00017,18.32982]
[1778597265181,34.43,80628.31,0.0,0.72861,0.00017,18.32982]
[1778597265312,34.43,80628.31,0.0,0.72861,0.00017,18.32982]
[1778597265375,34.43,80628.43,0.0,0.72863,0.00017,18.32912]
[1778597269133,34.43,80631.44,0.0,0.72917,0.00017,18.31186]
[1778597270140,34.43,80646.27,0.0,0.73174,0.00017,18.22766]
[1778597271147,34.43,80648.31,0.0,0.7321,0.00017,18.21598]
[1778597273161,34.43,80657.38,0.0,0.73367,0.00017,18.16401]
[1778597275177,34.43,80652.62,0.0,0.73285,0.00017,18.19108]
[1778597276190,34.43,80662.4,0.0,0.73454,0.00017,18.13504]
[1778597277192,34.43,80679.41,0.0,0.73746,0.00017,18.03684]
[1778597278199,34.43,80680.45,0.0,0.73764,0.00017,18.03084]
[1778597279213,34.43,80676.17,0.0,0.73691,0.00017,18.05565]
[1778597281226,34.43,80672.92,0.0,0.73635,0.00017,18.07443]
[1778597283327,34.43,80672.98,0.0,0.73636,0.00017,18.07406]
[1778597283419,34.43,80672.98,0.0,0.73636,0.00017,18.07406]
[1778597283480,34.43,80672.98,0.0,0.73636,0.00017,18.07406]
[1778597283563,34.43,80672.98,0.0,0.73636,0.00017,18.07406]
[1778597283646,34.43,80672.48,0.0,0.73628,0.00017,18.07693]
[1778597289306,34.43,80675.1,0.0,0.73673,0.00017,18.06157]
[1778597290606,34.43,80675.1,0.0,0.73673,0.00017,18.06157]
[1778597290632,34.43,80675.1,0.0,0.73673,0.00017,18.06157]
[1778597290720,34.43,80675.1,0.0,0.73673,0.00017,18.06157]
[1778597290661,34.43,80674.63,0.0,0.73665,0.00017,18.06427]
[1778597290816,34.43,80674.63,0.0,0.73665,0.00017,18.06427]
[1778597291321,34.43,80668.71,0.0,0.73564,0.00017,18.0984]
[1778597294342,34.42,80671.29,0.0,0.73608,0.00017,18.08337]
[1778597298370,34.42,80661.45,0.0,0.7344,0.00017,18.13982]
[1778597299431,34.42,80661.45,0.0,0.7344,0.00017,18.13982]
[1778597299442,34.42,80661.45,0.0,0.7344,0.00017,18.13982]
[1778597299483,34.42,80661.45,0.0,0.7344,0.00017,18.13982]
[1778597299562,34.42,80661.45,0.0,0.7344,0.00017,18.13982]
[1778597299638,34.42,80658.84,0.0,0.73395,0.00017,18.15469]
[1778597302398,34.42,80663.39,0.0,0.73474,0.00017,18.12822]
[1778597303237,34.42,80663.39,0.0,0.73474,0.00017,18.12822]
[1778597303283,34.42,80663.39,0.0,0.73474,0.00017,18.12822]
[1778597303311,34.42,80663.39,0.0,0.73474,0.00017,18.12822]
[1778597303614,34.42,80663.39,0.0,0.73474,0.00017,18.12822]
[1778597303690,34.42,80664.19,0.0,0.73488,0.00017,18.12354]
[1778597309447,34.42,80665.02,0.0,0.73504,0.00017,18.11827]
[1778597310454,34.42,80662.08,0.0,0.73454,0.00017,18.13509]
[1778597311461,34.42,80660.1,0.0,0.73424,0.00017,18.14131]
[1778597312807,34.42,80658.97,0.0,0.73405,0.00017,18.14773]
[1778597312851,34.42,80658.97,0.0,0.73405,0.00017,18.14773]
[1778597312859,34.42,80658.97,0.0,0.73405,0.00017,18.14773]
[1778597313067,34.42,80658.97,0.0,0.73405,0.00017,18.14773]
[1778597313477,34.42,80658.85,0.0,0.73403,0.00017,18.14834]
[1778597314483,34.42,80662.81,0.0,0.73471,0.00017,18.12554]
[1778597317348,34.42,80664.56,0.0,0.73502,0.00017,18.11537]
[1778597317379,34.42,80664.56,0.0,0.73502,0.00017,18.11537]
[1778597317469,34.42,80664.56,0.0,0.73502,0.00017,18.11537]
[1778597317559,34.42,80664.56,0.0,0.73502,0.00017,18.11537]
[1778597317645,34.42,80658.93,0.0,0.73405,0.00017,18.14766]
[1778597323546,34.41,80657.01,0.0,0.73373,0.00017,18.15824]
[1778597326373,34.41,80657.66,0.0,0.73385,0.00017,18.15436]
[1778597326426,34.41,80657.66,0.0,0.73385,0.00017,18.15436]
[1778597326558,34.41,80657.66,0.0,0.73385,0.00017,18.15436]
[1778597326567,34.41,80660.98,0.0,0.73442,0.00017,18.13524]
[1778597327574,34.41,80664.63,0.0,0.73505,0.00017,18.11421]
[1778597332609,34.41,80665.29,0.0,0.73517,0.00017,18.11027]
[1778597332808,34.41,80665.29,0.0,0.73517,0.00017,18.11027]
[1778597332856,34.41,80665.29,0.0,0.73517,0.00017,18.11027]
[1778597332861,34.41,80665.29,0.0,0.73517,0.00017,18.11027]
[1778597333062,34.41,80665.29,0.0,0.73517,0.00017,18.11027]
[1778597333616,34.41,80664.05,0.0,0.73495,0.00017,18.11738]
[1778597338651,34.41,80662.66,0.0,0.73472,0.00017,18.12519]
[1778597340675,34.41,80664.48,0.0,0.73504,0.00017,18.11463]
[1778597342685,34.41,80659.54,0.0,0.73419,0.00017,18.14295]
[1778597343948,34.41,80658.84,0.0,0.73407,0.00017,18.1469]
[1778597344025,34.41,80658.84,0.0,0.73407,0.00017,18.1469]
[1778597344044,34.41,80658.84,0.0,0.73407,0.00017,18.1469]
[1778597344060,34.41,80658.84,0.0,0.73407,0.00017,18.1469]
[1778597344705,34.41,80658.68,0.0,0.73404,0.00017,18.14775]
[1778597345712,34.41,80656.37,0.0,0.73365,0.00017,18.16092]
[1778597350747,34.41,80657.86,0.0,0.73392,0.00017,18.15197]
[1778597350960,34.41,80657.86,0.0,0.73392,0.00017,18.15197]
[1778597351012,34.41,80657.86,0.0,0.73392,0.00017,18.15197]
[1778597351060,34.41,80657.86,0.0,0.73392,0.00017,18.15197]
[1778597351358,34.41,80657.86,0.0,0.73392,0.00017,18.15197]
[1778597351410,34.41,80657.86,0.0,0.73392,0.00017,18.15197]
[1778597351805,34.41,80657.86,0.0,0.73392,0.00017,18.15197]
[1778597351754,34.41,80654.78,0.0,0.73339,0.00017,18.16954]
[1778597352761,34.41,80648.71,0.0,0.73234,0.00017,18.20416]
[1778597355782,34.41,80632.97,0.0,0.72961,0.00017,18.29363]
[1778597356359,34.41,80632.97,0.0,0.72961,0.00017,18.29363]
[1778597356419,34.41,80632.97,0.0,0.72961,0.00017,18.29363]
[1778597356499,34.41,80632.97,0.0,0.72961,0.00017,18.29363]
[1778597356818,34.41,80632.97,0.0,0.72961,0.00017,18.29363]
[1778597356789,34.41,80635.62,0.0,0.73007,0.00017,18.27863]
[1778597357796,34.41,80635.47,0.0,0.73004,0.00017,18.2794]
[1778597358310,34.41,80635.47,0.0,0.73004,0.00017,18.2794]
[1778597358803,34.41,80633.64,0.0,0.72973,0.00017,18.28969]
[1778597359810,34.41,80628.41,0.0,0.72882,0.00017,18.31916]
[1778597361581,34.4,80627.91,0.0,0.72873,0.00017,18.32191]
[1778597361758,34.4,80627.91,0.0,0.72873,0.00017,18.32191]
[1778597361825,34.4,80619.52,0.0,0.72727,0.00017,18.369]
[1778597362832,34.4,80614.74,0.0,0.72644,0.00018,18.39585]
[1778597363966,34.4,80614.76,0.0,0.72644,0.00018,18.39575]
[1778597364083,34.4,80614.76,0.0,0.72644,0.00018,18.39575]
[1778597364142,34.4,80614.76,0.0,0.72644,0.00018,18.39575]
[1778597364563,34.4,80614.76,0.0,0.72644,0.00018,18.39575]
[1778597364607,34.4,80614.76,0.0,0.72644,0.00018,18.39573]
[1778597365597,34.4,80614.76,0.0,0.72644,0.00018,18.39573]
[1778597365778,34.4,80614.76,0.0,0.72644,0.00018,18.39573]
[1778597368746,34.4,80615.57,0.0,0.72658,0.00017,18.39116]
[1778597368804,34.4,80609.37,0.0,0.7255,0.00018,18.42579]
[1778597369054,34.4,80603.01,0.0,0.72438,0.00018,18.46115]
[1778597369881,34.4,80600.48,0.0,0.72394,0.00018,18.4752]
[1778597371895,34.4,80592.7,0.0,0.72261,0.00018,18.51308]
[1778597372902,34.4,80579.98,0.0,0.72037,0.00018,18.58295]
[1778597373910,34.4,80573.63,0.0,0.71925,0.00018,18.61756]
[1778597374916,34.4,80571.43,0.0,0.71886,0.00018,18.62951]
[1778597377937,34.4,80576.82,0.0,0.71983,0.00018,18.59972]
[1778597379951,34.4,80579.93,0.0,0.72038,0.00018,18.58264]
[1778597380965,34.4,80588.22,0.0,0.72185,0.00018,18.53704]
[1778597381967,34.4,80596.11,0.0,0.72324,0.00018,18.49331]
[1778597384988,34.4,80600.34,0.0,0.72399,0.00018,18.4696]
[1778597385995,34.4,80607.76,0.0,0.7253,0.00018,18.42824]
[1778597388010,34.4,80605.25,0.0,0.72486,0.00018,18.44213]
[1778597393045,34.39,80604.67,0.0,0.72477,0.00018,18.44507]
[1778597398082,34.39,80603.01,0.0,0.72449,0.00018,18.45398]
[1778597401103,34.39,80592.39,0.0,0.72262,0.00018,18.51268]
[1778597403117,34.39,80590.7,0.0,0.72233,0.00018,18.52189]
[1778597405131,34.39,80598.78,0.0,0.72376,0.00018,18.47694]
[1778597406138,34.39,80602.11,0.0,0.72435,0.00018,18.45836]
[1778597407145,34.39,80596.03,0.0,0.72328,0.00018,18.49203]
[1778597412180,34.39,80596.8,0.0,0.72343,0.00018,18.48729]
[1778597417215,34.38,80595.32,0.0,0.72318,0.00018,18.49504]
[1778597418222,34.38,80593.02,0.0,0.72278,0.00018,18.50766]
[1778597419229,34.38,80595.91,0.0,0.72329,0.00018,18.49155]
[1778597420236,34.38,80592.28,0.0,0.72266,0.00018,18.51154]
[1778597421244,34.38,80583.8,0.0,0.72116,0.00018,18.55833]
[1778597422250,34.38,80577.29,0.0,0.72001,0.00018,18.59404]
[1778597425272,34.38,80572.18,0.0,0.7191,0.00018,18.62192]
[1778597427287,34.38,80574.51,0.0,0.71951,0.00018,18.60921]
[1778597431314,34.38,80561.59,0.0,0.71725,0.00018,18.67463]
[1778597432321,34.38,80557.64,0.0,0.71655,0.00018,18.69597]
[1778597433328,34.38,80553.02,0.0,0.71572,0.00018,18.72093]
[1778597435342,34.38,80556.47,0.0,0.71634,0.00018,18.70228]
[1778597438363,34.38,80559.49,0.0,0.71688,0.00018,18.6859]
[1778597440378,34.38,80556.18,0.0,0.71629,0.00018,18.70377]
[1778597445413,34.38,80556.71,0.0,0.71639,0.00018,18.70067]
[1778597446420,34.38,80551.6,0.0,0.71548,0.00018,18.72826]
[1778597451455,34.38,80547.34,0.0,0.71472,0.00018,18.75113]
[1778597453204,34.38,80545.51,0.0,0.71439,0.00018,18.76093]
[1778597453469,34.38,80542.97,0.0,0.71394,0.00018,18.77451]
[1778597455483,34.38,80538.35,0.0,0.71311,0.00018,18.79911]
[1778597459512,34.38,80524.51,0.0,0.71063,0.00018,18.8724]
[1778597460407,34.38,80524.51,0.0,0.71063,0.00018,18.8724]
[1778597460519,34.38,80514.82,0.0,0.70889,0.00018,18.92341]
[1778597461526,34.38,80506.97,0.0,0.70747,0.00018,18.96449]
[1778597463171,34.38,80506.62,0.0,0.70741,0.00018,18.96624]
[1778597463266,34.38,80506.62,0.0,0.70741,0.00018,18.96624]
[1778597463540,34.38,80495.81,0.0,0.70545,0.00018,19.02239]
[1778597465852,34.38,80494.26,0.0,0.70517,0.00018,19.03042]
[1778597465869,34.38,80494.26,0.0,0.70517,0.00018,19.03042]
[1778597465862,34.38,80497.8,0.0,0.70581,0.00018,19.01206]
[1778597466059,34.38,80497.8,0.0,0.70581,0.00018,19.01206]
[1778597467266,34.38,80498.42,0.0,0.70592,0.00018,19.00885]
[1778597467569,34.38,80498.09,0.0,0.70586,0.00018,19.01057]
[1778597468541,34.38,80498.09,0.0,0.70586,0.00018,19.01057]
[1778597468598,34.38,80498.09,0.0,0.70586,0.00018,19.01057]
[1778597468601,34.38,80498.09,0.0,0.70586,0.00018,19.01057]
[1778597468621,34.38,80498.09,0.0,0.70586,0.00018,19.01057]
[1778597468809,34.38,80498.09,0.0,0.70586,0.00018,19.01057]
[1778597468908,34.38,80494.1,0.0,0.70514,0.00018,19.03126]
[1778597470591,34.38,80486.48,0.0,0.70375,0.00018,19.07055]
[1778597471688,34.38,80486.48,0.0,0.70375,0.00018,19.07055]
[1778597471722,34.38,80486.48,0.0,0.70375,0.00018,19.07055]
[1778597471740,34.38,80486.48,0.0,0.70375,0.00018,19.07055]
[1778597471808,34.38,80486.48,0.0,0.70375,0.00018,19.07055]
[1778597472696,34.37,80487.34,0.0,0.70391,0.00018,19.06607]
[1778597472930,34.37,80487.34,0.0,0.70391,0.00018,19.06607]
[1778597472974,34.37,80487.34,0.0,0.70391,0.00018,19.06607]
[1778597472880,34.37,80480.58,0.0,0.70268,0.00018,19.10074]
[1778597473280,34.37,80480.58,0.0,0.70268,0.00018,19.10074]
[1778597473733,34.37,80480.58,0.0,0.70268,0.00018,19.10074]
[1778597473778,34.37,80465.05,0.0,0.69983,0.00018,19.17985]
[1778597474578,34.37,80465.05,0.0,0.69983,0.00018,19.17985]
[1778597474942,34.37,80463.47,0.0,0.69954,0.00018,19.18788]
[1778597476651,34.38,80466.39,0.0,0.70008,0.00018,19.17312]
[1778597478709,34.37,80466.45,0.0,0.70009,0.00018,19.1728]
[1778597478905,34.37,80466.45,0.0,0.70009,0.00018,19.1728]
[1778597478933,34.37,80464.08,0.0,0.69965,0.00018,19.18478]
[1778597479672,34.38,80456.53,0.0,0.69827,0.00018,19.22288]
[1778597480824,34.38,80456.53,0.0,0.69827,0.00018,19.22288]
[1778597480835,34.38,80458.82,0.0,0.69869,0.00018,19.21135]
[1778597481697,34.38,80458.82,0.0,0.69869,0.00018,19.21135]
[1778597481907,34.38,80458.82,0.0,0.69869,0.00018,19.21135]
[1778597481767,34.38,80466.8,0.0,0.70015,0.00018,19.17103]
[1778597482899,34.38,80466.8,0.0,0.70015,0.00018,19.17103]
[1778597482902,34.37,80473.15,0.0,0.70132,0.00018,19.13875]
[1778597484708,34.37,80480.98,0.0,0.70275,0.00018,19.09871]
[1778597485715,34.37,80473.3,0.0,0.70134,0.00018,19.13794]
[1778597486205,34.37,80473.3,0.0,0.70134,0.00018,19.13794]
[1778597486701,34.37,80473.3,0.0,0.70134,0.00018,19.13794]
[1778597486899,34.37,80473.26,0.0,0.70134,0.00018,19.13816]
[1778597489204,34.37,80471.36,0.0,0.70099,0.00018,19.14785]
[1778597489703,34.37,80471.36,0.0,0.70099,0.00018,19.14785]
[1778597491355,34.37,80472.47,0.0,0.70119,0.00018,19.14222]
[1778597491757,34.38,80466.06,0.0,0.70005,0.00018,19.16988]
[1778597492208,34.38,80466.06,0.0,0.70005,0.00018,19.16988]
[1778597492294,34.38,80466.06,0.0,0.70005,0.00018,19.16988]
[1778597492764,34.37,80477.74,0.0,0.70219,0.00018,19.11041]
[1778597493771,34.38,80482.39,0.0,0.70304,0.00018,19.08664]
[1778597495785,34.38,80487.87,0.0,0.70404,0.00018,19.05847]
[1778597496792,34.38,80494.33,0.0,0.70521,0.00018,19.0251]
[1778597497799,34.38,80484.11,0.0,0.70335,0.00018,19.07783]
[1778597498806,34.38,80477.3,0.0,0.70211,0.00018,19.11274]
[1778597501949,34.38,80478.3,0.0,0.70229,0.00018,19.10759]
[1778597502001,34.38,80495.09,0.0,0.70535,0.00018,19.02115]
[1778597502835,34.38,80511.96,0.0,0.70841,0.00018,18.93322]
[1778597503990,34.38,80511.87,0.0,0.7084,0.00018,18.9337]
[1778597508877,34.37,80515.8,0.0,0.70911,0.00018,18.913]
[1778597511898,34.37,80512.48,0.0,0.70851,0.00018,18.9304]
[1778597515926,34.37,80516.03,0.0,0.70916,0.00018,18.9116]
[1778597516141,34.37,80516.03,0.0,0.70916,0.00018,18.9116]
[1778597516733,34.37,80516.03,0.0,0.70916,0.00018,18.9116]
[1778597516933,34.37,80522.08,0.0,0.71025,0.00018,18.87966]
[1778597517152,34.37,80522.08,0.0,0.71025,0.00018,18.87966]
[1778597517406,34.37,80522.08,0.0,0.71025,0.00018,18.87966]
[1778597517570,34.37,80522.08,0.0,0.71025,0.00018,18.87966]
[1778597517944,34.37,80513.57,0.0,0.70872,0.00018,18.92437]
[1778597518950,34.37,80497.87,0.0,0.70587,0.00018,19.00636]
[1778597519956,34.37,80493.09,0.0,0.705,0.00018,19.03115]
[1778597520963,34.37,80491.98,0.0,0.7048,0.00018,19.0369]
[1778597522977,34.37,80496.09,0.0,0.70555,0.00018,19.01559]
[1778597526000,34.37,80488.57,0.0,0.70418,0.00018,19.05444]
[1778597528015,34.37,80484.69,0.0,0.70347,0.00018,19.07436]
[1778597529050,34.37,80482.01,0.0,0.70299,0.00018,19.08808]
[1778597532046,34.37,80477.41,0.0,0.70215,0.00018,19.11155]
[1778597534060,34.37,80480.57,0.0,0.70273,0.00018,19.09531]
[1778597535068,34.37,80488.7,0.0,0.70421,0.00018,19.05346]
[1778597537082,34.37,80488.22,0.0,0.70413,0.00018,19.05584]
[1778597541110,34.37,80495.62,0.0,0.70548,0.00018,19.01747]
[1778597542117,34.37,80504.32,0.0,0.70706,0.00018,18.97221]
[1778597544131,34.37,80509.08,0.0,0.70793,0.00018,18.9472]
[1778597544936,34.37,80509.08,0.0,0.70793,0.00018,18.9472]
[1778597545048,34.37,80509.08,0.0,0.70793,0.00018,18.9472]
[1778597545140,34.37,80522.06,0.0,0.71028,0.00018,18.87887]
[1778597545548,34.37,80522.06,0.0,0.71028,0.00018,18.87887]
[1778597545896,34.37,80522.06,0.0,0.71028,0.00018,18.87887]
[1778597546147,34.37,80519.21,0.0,0.70977,0.00018,18.89384]
[1778597546888,34.37,80519.21,0.0,0.70977,0.00018,18.89384]
[1778597547960,34.37,80520.2,0.0,0.70995,0.00018,18.8886]
[1778597548172,34.37,80526.28,0.0,0.71104,0.00018,18.85645]
[1778597549173,34.37,80544.4,0.0,0.7143,0.00018,18.75982]
[1778597550180,34.37,80544.76,0.0,0.71437,0.00018,18.75766]
[1778597555218,34.37,80540.94,0.0,0.71372,0.00018,18.77314]
[1778597560254,34.37,80541.43,0.0,0.71381,0.00018,18.77048]
[1778597561261,34.37,80543.95,0.0,0.71427,0.00018,18.75697]
[1778597562268,34.37,80541.42,0.0,0.71381,0.00018,18.77054]
[1778597565289,34.37,80547.36,0.0,0.71488,0.00018,18.73868]
[1778597566297,34.37,80555.6,0.0,0.71635,0.00018,18.69425]
[1778597569317,34.37,80560.09,0.0,0.71715,0.00018,18.67006]
[1778597571332,34.37,80562.75,0.0,0.71762,0.00018,18.65568]
[1778597572338,34.37,80576.69,0.0,0.7201,0.00018,18.57963]
[1778597573503,34.37,80576.69,0.0,0.7201,0.00018,18.57963]
[1778597574121,34.37,80578.18,0.0,0.72036,0.00018,18.57154]
[1778597576786,34.37,80580.51,0.0,0.72077,0.00018,18.55881]
[1778597577373,34.37,80582.7,0.0,0.72116,0.00018,18.54679]
[1778597578380,34.37,80577.43,0.0,0.72022,0.00018,18.57577]
[1778597580157,34.37,80577.43,0.0,0.72022,0.00018,18.57577]
[1778597582408,34.37,80567.87,0.0,0.71853,0.00018,18.62801]
[1778597583415,34.37,80572.01,0.0,0.71926,0.00018,18.60537]
[1778597586436,34.37,80574.83,0.0,0.71977,0.00018,18.58987]
[1778597587444,34.37,80577.9,0.0,0.72031,0.00018,18.57304]
[1778597589457,34.37,80581.85,0.0,0.72101,0.00018,18.55127]
[1778597590517,34.37,80581.85,0.0,0.72101,0.00018,18.55127]
[1778597591890,34.37,80581.45,0.0,0.72094,0.00018,18.55341]
[1778597592481,34.37,80576.83,0.0,0.72013,0.00018,18.57876]
[1778597593657,34.37,80574.48,0.0,0.71971,0.00018,18.59163]
[1778597597515,34.37,80576.78,0.0,0.72012,0.00018,18.579]
[1778597598522,34.37,80574.18,0.0,0.71966,0.00018,18.59324]
[1778597599529,34.37,80568.33,0.0,0.71862,0.00018,18.62518]
[1778597601822,34.36,80570.71,0.0,0.71904,0.00018,18.61211]
[1778597602550,34.36,80573.08,0.0,0.71947,0.00018,18.59913]
[1778597606578,34.36,80579.98,0.0,0.72069,0.00018,18.56121]
[1778597607585,34.36,80577.24,0.0,0.72021,0.00018,18.57626]
[1778597608592,34.36,80574.68,0.0,0.71975,0.00018,18.59028]
[1778597613627,34.36,80572.64,0.0,0.71943,0.00018,18.59632]
[1778597617655,34.36,80569.39,0.0,0.71886,0.00018,18.61395]
[1778597620676,34.36,80573.65,0.0,0.71962,0.00018,18.59055]
[1778597625711,34.36,80573.21,0.0,0.71954,0.00018,18.59283]
[1778597630746,34.36,80573.89,0.0,0.71967,0.00018,18.58901]
[1778597632760,34.36,80579.62,0.0,0.72069,0.00018,18.55756]
[1778597634774,34.36,80576.08,0.0,0.72006,0.00018,18.57695]
[1778597635785,34.36,80568.39,0.0,0.71869,0.00018,18.61899]
[1778597636791,34.36,80554.87,0.0,0.71628,0.00018,18.69243]
[1778597637798,34.36,80554.15,0.0,0.71615,0.00018,18.69627]
[1778597641826,34.36,80550.9,0.0,0.71558,0.00018,18.71368]
[1778597644847,34.36,80546.6,0.0,0.71481,0.00018,18.73678]
[1778597649882,34.36,80550.48,0.0,0.71551,0.00018,18.71585]
[1778597654917,34.36,80550.63,0.0,0.71553,0.00018,18.71513]
[1778597655924,34.36,80546.14,0.0,0.71473,0.00018,18.73931]
[1778597656931,34.36,80543.34,0.0,0.71422,0.00018,18.75434]
[1778597660960,34.36,80549.29,0.0,0.71529,0.00018,18.72228]
[1778597661966,34.36,80555.11,0.0,0.71633,0.00018,18.69089]
[1778597663988,34.36,80537.63,0.0,0.7132,0.00018,18.78494]
[1778597664995,34.36,80533.89,0.0,0.71252,0.00018,18.80496]
[1778597666002,34.36,80531.49,0.0,0.71209,0.00018,18.81781]
[1778597669023,34.36,80524.87,0.0,0.71089,0.00018,18.85308]
[1778597673051,34.36,80528.24,0.0,0.71153,0.00018,18.83039]
[1778597676339,34.36,80525.95,0.0,0.71112,0.00018,18.84264]
[1778597679752,34.36,80525.77,0.0,0.71108,0.00018,18.84375]
[1778597680100,34.36,80534.19,0.0,0.71259,0.00018,18.79903]
[1778597681107,34.36,80538.65,0.0,0.7134,0.00018,18.77524]
[1778597686142,34.36,80536.06,0.0,0.71292,0.00018,18.78923]
[1778597689164,34.37,80538.88,0.0,0.71343,0.00018,18.77426]
[1778597694199,34.37,80540.92,0.0,0.71379,0.00018,18.76335]
[1778597696213,34.37,80546.47,0.0,0.71479,0.00018,18.73357]
[1778597699234,34.37,80553.07,0.0,0.71597,0.00018,18.69808]
[1778597701102,34.37,80552.04,0.0,0.71578,0.00018,18.70368]
[1778597701296,34.37,80559.55,0.0,0.71712,0.00018,18.66312]
[1778597701504,34.37,80559.55,0.0,0.71712,0.00018,18.66312]
[1778597702269,34.37,80560.89,0.0,0.71736,0.00018,18.65584]
[1778597703276,34.37,80558.14,0.0,0.71687,0.00018,18.67081]
[1778597705216,34.37,80558.23,0.0,0.71688,0.00018,18.6704]
[1778597705290,34.37,80568.72,0.0,0.71875,0.00018,18.61344]
[1778597707304,34.37,80571.3,0.0,0.7192,0.00018,18.59952]
[1778597712346,34.37,80563.31,0.0,0.71778,0.00018,18.64313]
[1778597713365,34.37,80556.39,0.0,0.71654,0.00018,18.68069]
[1778597714368,34.37,80545.29,0.0,0.71456,0.00018,18.74059]
[1778597716384,34.37,80542.6,0.0,0.71407,0.00018,18.75503]
[1778597719745,34.37,80542.56,0.0,0.71407,0.00018,18.75516]
[1778597719797,34.37,80542.56,0.0,0.71407,0.00018,18.75516]
[1778597719808,34.37,80542.56,0.0,0.71407,0.00018,18.75516]
[1778597720414,34.37,80543.15,0.0,0.71418,0.00018,18.75198]
[1778597721065,34.37,80543.15,0.0,0.71418,0.00018,18.75198]
[1778597721317,34.37,80543.15,0.0,0.71418,0.00018,18.75198]
[1778597721395,34.37,80543.15,0.0,0.71418,0.00018,18.75198]
[1778597721421,34.37,80548.76,0.0,0.71518,0.00018,18.72181]
[1778597726457,34.37,80549.72,0.0,0.71535,0.00018,18.71665]
[1778597727463,34.37,80544.78,0.0,0.71447,0.00018,18.74323]
[1778597728787,34.37,80544.78,0.0,0.71447,0.00018,18.74323]
[1778597728818,34.37,80544.78,0.0,0.71447,0.00018,18.74323]
[1778597728839,34.37,80544.78,0.0,0.71447,0.00018,18.74323]
[1778597728840,34.37,80544.78,0.0,0.71447,0.00018,18.74323]
[1778597728888,34.37,80544.52,0.0,0.71442,0.00018,18.74462]
[1778597730353,34.37,80544.52,0.0,0.71442,0.00018,18.74462]
[1778597730358,34.37,80544.52,0.0,0.71442,0.00018,18.74462]
[1778597730454,34.37,80546.03,0.0,0.71469,0.00018,18.73651]
[1778597730559,34.37,80546.03,0.0,0.71469,0.00018,18.73651]
[1778597730618,34.37,80546.03,0.0,0.71469,0.00018,18.73651]
[1778597730670,34.37,80546.03,0.0,0.71469,0.00018,18.73651]
[1778597730807,34.37,80546.03,0.0,0.71469,0.00018,18.73651]
[1778597730908,34.37,80550.08,0.0,0.71542,0.00018,18.71472]
[1778597736527,34.37,80551.24,0.0,0.71566,0.00018,18.70369]
[1778597738541,34.37,80548.16,0.0,0.7151,0.00018,18.72035]
[1778597740249,34.37,80548.16,0.0,0.7151,0.00018,18.72035]
[1778597740309,34.37,80548.16,0.0,0.7151,0.00018,18.72035]
[1778597740330,34.37,80548.16,0.0,0.7151,0.00018,18.72035]
[1778597740350,34.37,80543.94,0.0,0.71435,0.00018,18.74305]
[1778597740519,34.37,80543.94,0.0,0.71435,0.00018,18.74305]
[1778597741636,34.37,80544.77,0.0,0.71449,0.00018,18.7386]
[1778597741685,34.37,80544.77,0.0,0.71449,0.00018,18.7386]
[1778597741808,34.37,80544.77,0.0,0.71449,0.00018,18.7386]
[1778597741910,34.37,80547.52,0.0,0.71499,0.00018,18.72383]
[1778597743399,34.37,80547.52,0.0,0.71499,0.00018,18.72383]
[1778597743441,34.37,80547.52,0.0,0.71499,0.00018,18.72383]
[1778597743561,34.37,80547.1,0.0,0.71491,0.00018,18.72611]
[1778597743576,34.37,80545.84,0.0,0.71468,0.00018,18.7329]
[1778597745590,34.37,80548.38,0.0,0.71514,0.00018,18.71929]
[1778597747431,34.37,80548.38,0.0,0.71514,0.00018,18.71929]
[1778597746597,34.37,80545.97,0.0,0.71471,0.00018,18.73228]
[1778597747485,34.37,80545.97,0.0,0.71471,0.00018,18.73228]
[1778597747558,34.37,80545.97,0.0,0.71471,0.00018,18.73228]
[1778597747604,34.37,80547.08,0.0,0.7149,0.00018,18.72633]
[1778597752639,34.37,80548.51,0.0,0.71516,0.00018,18.71877]
[1778597754136,34.37,80548.51,0.0,0.71516,0.00018,18.71877]
[1778597754188,34.37,80548.51,0.0,0.71516,0.00018,18.71877]
[1778597754311,34.37,80548.51,0.0,0.71516,0.00018,18.71877]
[1778597754412,34.37,80548.81,0.0,0.71521,0.00018,18.71723]
[1778597756670,34.37,80545.59,0.0,0.71463,0.00018,18.73461]
[1778597758124,34.37,80531.88,0.0,0.71217,0.00018,18.80792]
[1778597758499,34.37,80531.88,0.0,0.71217,0.00018,18.80792]
[1778597758684,34.37,80510.13,0.0,0.70824,0.00018,18.92285]
[1778597759691,34.37,80499.65,0.0,0.70633,0.00018,18.97771]
[1778597762713,34.38,80495.44,0.0,0.70556,0.00018,18.99976]
[1778597764728,34.38,80490.07,0.0,0.70458,0.00018,19.02763]
[1778597766096,34.38,80490.07,0.0,0.70458,0.00018,19.02763]
[1778597766193,34.38,80500.93,0.0,0.70655,0.00018,18.97132]
[1778597766743,34.38,80513.3,0.0,0.7088,0.00018,18.90663]
[1778597767749,34.38,80505.31,0.0,0.70734,0.00018,18.94857]
[1778597769377,34.38,80507.98,0.0,0.70783,0.00018,18.93465]
[1778597770071,34.38,80507.98,0.0,0.70783,0.00018,18.93465]
[1778597770163,34.38,80509.84,0.0,0.70816,0.00018,18.92496]
[1778597771252,34.38,80509.84,0.0,0.70816,0.00018,18.92496]
[1778597771285,34.38,80509.84,0.0,0.70816,0.00018,18.92496]
[1778597771309,34.38,80509.84,0.0,0.70816,0.00018,18.92496]
[1778597771355,34.38,80509.84,0.0,0.70816,0.00018,18.92496]
[1778597771402,34.38,80509.04,0.0,0.70802,0.00018,18.9292]
[1778597774804,34.38,80512.08,0.0,0.70856,0.00018,18.91358]
[1778597778973,34.38,80514.33,0.0,0.70896,0.00018,18.90189]
[1778597779026,34.38,80514.33,0.0,0.70896,0.00018,18.90189]
[1778597779067,34.38,80514.33,0.0,0.70896,0.00018,18.90189]
[1778597779074,34.38,80514.5,0.0,0.70899,0.00018,18.90103]
[1778597780068,34.38,80514.5,0.0,0.70899,0.00018,18.90103]
[1778597780122,34.38,80513.08,0.0,0.70873,0.00018,18.90851]
[1778597785882,34.38,80512.99,0.0,0.70872,0.00018,18.90894]
[1778597789306,34.38,80514.84,0.0,0.70905,0.00018,18.89922]
[1778597789359,34.38,80514.84,0.0,0.70905,0.00018,18.89922]
[1778597789459,34.38,80515.12,0.0,0.7091,0.00018,18.89775]
[1778597789557,34.38,80515.12,0.0,0.7091,0.00018,18.89775]
[1778597792944,34.38,80500.87,0.0,0.70656,0.00018,18.96736]
[1778597793943,34.38,80483.08,0.0,0.70331,0.00018,19.05942]
[1778597794950,34.38,80482.02,0.0,0.70312,0.00018,19.06487]
[1778597796732,34.38,80481.77,0.0,0.70307,0.00018,19.06628]
[1778597796777,34.38,80481.77,0.0,0.70307,0.00018,19.06628]
[1778597796784,34.38,80481.77,0.0,0.70307,0.00018,19.06628]
[1778597797119,34.38,80481.77,0.0,0.70307,0.00018,19.06628]
[1778597797208,34.38,80481.7,0.0,0.70305,0.00018,19.06669]
[1778597802426,34.38,80480.78,0.0,0.70288,0.00018,19.07163]
[1778597802469,34.39,80482.65,0.0,0.70321,0.00018,19.06221]
[1778597802564,34.39,80482.65,0.0,0.70321,0.00018,19.06221]
[1778597802579,34.39,80482.65,0.0,0.70321,0.00018,19.06221]
[1778597802703,34.39,80482.65,0.0,0.70321,0.00018,19.06221]
[1778597802874,34.39,80482.65,0.0,0.70321,0.00018,19.06221]
[1778597802928,34.39,80482.65,0.0,0.70321,0.00018,19.06221]
[1778597803068,34.39,80482.65,0.0,0.70321,0.00018,19.06221]
[1778597803164,34.39,80484.78,0.0,0.7036,0.00018,19.05127]
[1778597804013,34.39,80490.54,0.0,0.70465,0.00018,19.02164]
[1778597805020,34.39,80494.99,0.0,0.70546,0.00018,18.99862]
[1778597806027,34.39,80497.95,0.0,0.706,0.00018,18.98328]
[1778597807674,34.39,80498.34,0.0,0.70607,0.00018,18.98129]
[1778597807718,34.39,80498.34,0.0,0.70607,0.00018,18.98129]
[1778597807726,34.39,80498.34,0.0,0.70607,0.00018,18.98129]
[1778597807811,34.39,80498.34,0.0,0.70607,0.00018,18.98129]
[1778597808296,34.39,80499.34,0.0,0.70625,0.00018,18.97613]
[1778597810055,34.39,80501.89,0.0,0.70671,0.00018,18.96295]
[1778597812631,34.39,80501.48,0.0,0.70663,0.00018,18.96519]
[1778597812681,34.39,80501.48,0.0,0.70663,0.00018,18.96519]
[1778597812736,34.39,80501.48,0.0,0.70663,0.00018,18.96519]
[1778597812820,34.39,80501.48,0.0,0.70663,0.00018,18.96519]
[1778597813076,34.39,80500.2,0.0,0.7064,0.00018,18.9719]
[1778597818111,34.39,80500.08,0.0,0.70637,0.00018,18.97273]
[1778597820125,34.39,80504.37,0.0,0.70715,0.00018,18.95049]
[1778597820744,34.39,80504.37,0.0,0.70715,0.00018,18.95049]
[1778597820796,34.39,80504.37,0.0,0.70715,0.00018,18.95049]
[1778597820818,34.39,80504.37,0.0,0.70715,0.00018,18.95049]
[1778597820881,34.39,80504.37,0.0,0.70715,0.00018,18.95049]
[1778597821132,34.39,80500.49,0.0,0.70644,0.00018,18.97076]
[1778597825160,34.39,80505.37,0.0,0.70732,0.00018,18.9455]
[1778597828936,34.39,80503.16,0.0,0.70691,0.00018,18.95716]
[1778597829046,34.39,80503.16,0.0,0.70691,0.00018,18.95716]
[1778597829068,34.39,80503.16,0.0,0.70691,0.00018,18.95716]
[1778597829095,34.39,80503.16,0.0,0.70691,0.00018,18.95716]
[1778597829188,34.39,80503.13,0.0,0.70691,0.00018,18.95735]
[1778597833218,34.39,80498.24,0.0,0.70601,0.00018,18.98291]
[1778597834578,34.39,80498.3,0.0,0.70603,0.00018,18.98261]
[1778597834624,34.39,80498.3,0.0,0.70603,0.00018,18.98261]
[1778597834630,34.39,80498.3,0.0,0.70603,0.00018,18.98261]
[1778597834812,34.39,80498.3,0.0,0.70603,0.00018,18.98261]
[1778597835232,34.39,80496.93,0.0,0.70578,0.00018,18.98973]
[1778597839262,34.39,80492.39,0.0,0.70494,0.00018,19.01338]
[1778597840267,34.39,80487.43,0.0,0.70404,0.00018,19.03898]
[1778597841639,34.39,80488.96,0.0,0.70432,0.00018,19.03109]
[1778597841709,34.39,80488.96,0.0,0.70432,0.00018,19.03109]
[1778597841717,34.39,80488.96,0.0,0.70432,0.00018,19.03109]
[1778597841812,34.39,80488.96,0.0,0.70432,0.00018,19.03109]
[1778597842281,34.39,80488.88,0.0,0.70431,0.00018,19.03151]
[1778597847316,34.39,80486.72,0.0,0.70391,0.00018,19.04266]
[1778597852357,34.39,80491.57,0.0,0.70483,0.00018,19.01268]
[1778597853231,34.39,80491.57,0.0,0.70483,0.00018,19.01268]
[1778597853310,34.39,80491.57,0.0,0.70483,0.00018,19.01268]
[1778597853326,34.39,80491.57,0.0,0.70483,0.00018,19.01268]
[1778597853374,34.39,80491.57,0.0,0.70483,0.00018,19.01268]
[1778597853561,34.39,80491.57,0.0,0.70483,0.00018,19.01268]
[1778597853475,34.39,80493.54,0.0,0.70519,0.00018,19.00248]
[1778597854371,34.39,80494.91,0.0,0.70544,0.00018,18.99539]
[1778597857392,34.39,80498.78,0.0,0.70614,0.00018,18.97536]
[1778597858032,34.39,80498.78,0.0,0.70614,0.00018,18.97536]
[1778597858061,34.39,80498.78,0.0,0.70614,0.00018,18.97536]
[1778597858399,34.39,80503.24,0.0,0.70695,0.00018,18.95218]
[1778597859269,34.39,80503.24,0.0,0.70695,0.00018,18.95218]
[1778597859293,34.39,80503.24,0.0,0.70695,0.00018,18.95218]
[1778597859406,34.39,80505.74,0.0,0.7074,0.00018,18.93918]
[1778597860295,34.39,80505.74,0.0,0.7074,0.00018,18.93918]
[1778597860308,34.39,80505.74,0.0,0.7074,0.00018,18.93918]
[1778597860413,34.39,80503.56,0.0,0.70701,0.00018,18.95061]
[1778597862427,34.4,80507.92,0.0,0.70779,0.00018,18.92799]
[1778597863434,34.4,80512.74,0.0,0.70867,0.00018,18.90278]
[1778597863862,34.4,80512.74,0.0,0.70867,0.00018,18.90278]
[1778597864441,34.4,80523.23,0.0,0.71056,0.00018,18.84753]
[1778597865448,34.4,80520.47,0.0,0.71006,0.00018,18.86209]
[1778597865922,34.4,80520.47,0.0,0.71006,0.00018,18.86209]
[1778597865985,34.4,80520.47,0.0,0.71006,0.00018,18.86209]
[1778597866061,34.4,80520.47,0.0,0.71006,0.00018,18.86209]
[1778597866455,34.4,80520.75,0.0,0.71011,0.00018,18.86065]
[1778597871491,34.4,80518.02,0.0,0.70962,0.00018,18.87516]
[1778597872662,34.4,80516.54,0.0,0.70935,0.00018,18.88296]
[1778597872715,34.4,80516.54,0.0,0.70935,0.00018,18.88296]
[1778597872815,34.4,80516.54,0.0,0.70935,0.00018,18.88296]
[1778597873505,34.4,80520.99,0.0,0.71015,0.00018,18.85955]
[1778597877533,34.4,80516.74,0.0,0.70938,0.00018,18.88194]
[1778597877645,34.4,80516.74,0.0,0.70938,0.00018,18.88194]
[1778597877812,34.4,80516.74,0.0,0.70938,0.00018,18.88194]
[1778597878078,34.4,80516.74,0.0,0.70938,0.00018,18.88194]
[1778597878233,34.4,80516.74,0.0,0.70938,0.00018,18.88194]
[1778597878540,34.4,80518.47,0.0,0.7097,0.00018,18.87281]
[1778597880171,34.4,80520.64,0.0,0.71009,0.00018,18.86135]
[1778597880555,34.4,80534.88,0.0,0.71265,0.00018,18.78587]
[1778597881562,34.4,80536.41,0.0,0.71293,0.00018,18.77773]
[1778597883576,34.4,80531.95,0.0,0.71212,0.00018,18.80158]
[1778597883956,34.4,80531.95,0.0,0.71212,0.00018,18.80158]
[1778597884018,34.4,80531.95,0.0,0.71212,0.00018,18.80158]
[1778597884091,34.4,80531.95,0.0,0.71212,0.00018,18.80158]
[1778597884584,34.4,80529.7,0.0,0.71172,0.00018,18.81359]
[1778597884814,34.4,80529.7,0.0,0.71172,0.00018,18.81359]
[1778597885591,34.4,80529.24,0.0,0.71163,0.00018,18.81608]
[1778597887605,34.4,80521.93,0.0,0.71031,0.00018,18.85485]
[1778597891232,34.4,80523.06,0.0,0.71052,0.00018,18.84891]
[1778597891344,34.4,80523.06,0.0,0.71052,0.00018,18.84891]
[1778597891551,34.4,80523.06,0.0,0.71052,0.00018,18.84891]
[1778597891545,34.4,80523.07,0.0,0.71052,0.00018,18.84888]
[1778597891634,34.4,80518.62,0.0,0.70971,0.00018,18.87235]
[1778597892775,34.4,80518.62,0.0,0.70971,0.00018,18.87235]
[1778597892780,34.4,80518.62,0.0,0.70971,0.00018,18.87235]
[1778597896961,34.4,80519.32,0.0,0.70984,0.00018,18.86861]
[1778597898900,34.4,80517.37,0.0,0.70949,0.00018,18.87887]
[1778597898906,34.4,80516.64,0.0,0.70936,0.00018,18.88269]
[1778597900077,34.4,80510.34,0.0,0.70822,0.00018,18.91581]
[1778597905773,34.4,80511.81,0.0,0.70848,0.00018,18.90829]
[1778597908452,34.4,80511.43,0.0,0.70841,0.00018,18.91032]
[1778597908509,34.4,80514.24,0.0,0.70891,0.00018,18.89561]
[1778597908859,34.4,80524.88,0.0,0.71083,0.00018,18.83955]
[1778597909803,34.4,80535.37,0.0,0.71272,0.00018,18.78382]
[1778597911817,34.4,80532.78,0.0,0.7123,0.00018,18.79266]
[1778597916852,34.4,80538.7,0.0,0.71336,0.00018,18.76117]
[1778597918866,34.4,80535.89,0.0,0.71285,0.00018,18.77624]
[1778597922898,34.4,80531.47,0.0,0.71205,0.00018,18.80005]
[1778597923903,34.4,80523.7,0.0,0.71064,0.00018,18.84129]
[1778597928941,34.4,80523.45,0.0,0.7106,0.00018,18.84273]
[1778597930763,34.4,80522.51,0.0,0.71042,0.00018,18.84772]
[1778597931121,34.4,80522.51,0.0,0.71042,0.00018,18.84772]
[1778597931223,34.4,80512.37,0.0,0.70859,0.00018,18.90111]
[1778597931962,34.4,80506.89,0.0,0.7076,0.00018,18.92977]
[1778597937176,34.4,80508.59,0.0,0.70791,0.00018,18.92084]
[1778597942032,34.4,80501.37,0.0,0.70661,0.00018,18.95823]
[1778597943039,34.4,80494.68,0.0,0.70539,0.00018,18.99297]
[1778597947067,34.4,80491.11,0.0,0.70474,0.00018,19.01138]
[1778597948074,34.4,80486.26,0.0,0.70386,0.00018,19.03635]
[1778597950490,34.4,80483.64,0.0,0.70338,0.00018,19.04971]
[1778597955124,34.4,80486.41,0.0,0.7039,0.00018,19.03519]
[1778597960158,34.4,80487.94,0.0,0.70418,0.00018,19.02712]
[1778597963381,34.4,80484.66,0.0,0.70359,0.00018,19.04388]
[1778597966200,34.4,80481.47,0.0,0.70301,0.00018,19.06011]
[1778597971239,34.39,80492.79,0.0,0.70512,0.00018,18.99658]
[1778597972246,34.39,80499.68,0.0,0.70638,0.00018,18.96084]
[1778597973253,34.39,80504.54,0.0,0.70726,0.00018,18.93548]
[1778597973713,34.39,80504.54,0.0,0.70726,0.00018,18.93548]
[1778597973831,34.39,80504.54,0.0,0.70726,0.00018,18.93548]
[1778597974665,34.39,80507.58,0.0,0.70782,0.00018,18.91957]
[1778597976274,34.39,80504.73,0.0,0.7073,0.00018,18.93439]
[1778597981309,34.39,80509.8,0.0,0.70823,0.00018,18.9077]
[1778597986344,34.39,80511.48,0.0,0.70853,0.00018,18.89894]
[1778597991379,34.39,80511.92,0.0,0.70861,0.00018,18.89671]
[1778597993842,34.39,80512.4,0.0,0.70869,0.00018,18.89424]
[1778597994400,34.39,80514.91,0.0,0.70914,0.00018,18.88108]
[1778597995407,34.39,80520.1,0.0,0.71008,0.00018,18.85372]
[1778598000442,34.39,80521.8,0.0,0.71039,0.00018,18.84467]
[1778598002456,34.39,80516.53,0.0,0.70945,0.00018,18.87233]
[1778598002965,34.39,80516.53,0.0,0.70945,0.00018,18.87233]
[1778598003463,34.39,80500.08,0.0,0.70646,0.00018,18.95837]
[1778598004470,34.39,80491.8,0.0,0.70496,0.00018,19.00127]
[1778598005477,34.39,80476.68,0.0,0.7022,0.00018,19.07898]
[1778598005880,34.39,80476.68,0.0,0.7022,0.00018,19.07898]
[1778598005886,34.39,80476.68,0.0,0.7022,0.00018,19.07898]
[1778598005909,34.39,80476.68,0.0,0.7022,0.00018,19.07898]
[1778598006300,34.39,80476.68,0.0,0.7022,0.00018,19.07898]
[1778598006378,34.39,80476.68,0.0,0.7022,0.00018,19.07898]
[1778598006382,34.39,80476.68,0.0,0.7022,0.00018,19.07898]
[1778598006424,34.39,80476.68,0.0,0.7022,0.00018,19.07898]
[1778598006717,34.39,80465.75,0.0,0.70019,0.00018,19.13462]
[1778598006774,34.39,80465.75,0.0,0.70019,0.00018,19.13462]
[1778598006881,34.39,80465.75,0.0,0.70019,0.00018,19.13462]
[1778598007376,34.39,80465.75,0.0,0.70019,0.00018,19.13462]
[1778598007376,34.39,80465.75,0.0,0.70019,0.00018,19.13462]
[1778598007524,34.39,80465.75,0.0,0.70019,0.00018,19.13462]
[1778598007569,34.39,80473.28,0.0,0.70157,0.00018,19.09639]
[1778598008503,34.39,80477.29,0.0,0.70231,0.00018,19.07591]
[1778598009876,34.39,80476.24,0.0,0.70211,0.00018,19.08137]
[1778598009876,34.39,80476.24,0.0,0.70211,0.00018,19.08137]
[1778598010135,34.39,80476.24,0.0,0.70211,0.00018,19.08137]
[1778598010353,34.39,80476.24,0.0,0.70211,0.00018,19.08137]
[1778598010411,34.39,80476.24,0.0,0.70211,0.00018,19.08137]
[1778598010464,34.39,80476.24,0.0,0.70211,0.00018,19.08137]
[1778598010675,34.39,80468.7,0.0,0.70072,0.00018,19.11993]
[1778598011524,34.39,80465.08,0.0,0.70006,0.00018,19.13829]
[1778598014651,34.39,80463.45,0.0,0.69976,0.00018,19.14653]
[1778598014716,34.39,80461.87,0.0,0.69947,0.00018,19.15449]
[1778598014759,34.39,80461.87,0.0,0.69947,0.00018,19.15449]
[1778598014884,34.39,80461.87,0.0,0.69947,0.00018,19.15449]
[1778598015384,34.39,80461.87,0.0,0.69947,0.00018,19.15449]
[1778598015386,34.39,80461.87,0.0,0.69947,0.00018,19.15449]
[1778598015395,34.39,80461.87,0.0,0.69947,0.00018,19.15449]
[1778598015552,34.39,80468.14,0.0,0.70062,0.00018,19.12274]
[1778598017893,34.39,80466.59,0.0,0.70034,0.00018,19.13058]
[1778598017897,34.39,80466.59,0.0,0.70034,0.00018,19.13058]
[1778598018574,34.39,80475.69,0.0,0.70201,0.00018,19.08427]
[1778598019581,34.39,80481.9,0.0,0.70314,0.00018,19.05248]
[1778598021595,34.39,80483.29,0.0,0.7034,0.00018,19.04532]
[1778598024616,34.39,80488.1,0.0,0.70428,0.00018,19.02062]
[1778598029652,34.39,80486.84,0.0,0.70405,0.00018,19.02705]
[1778598032677,34.39,80491.99,0.0,0.70503,0.00018,18.99543]
[1778598035700,34.39,80498.15,0.0,0.70615,0.00018,18.96345]
[1778598040735,34.39,80494.57,0.0,0.7055,0.00018,18.98197]
[1778598042754,34.39,80490.48,0.0,0.70475,0.00018,19.00313]
[1778598044770,34.39,80476.59,0.0,0.70221,0.00018,19.07458]
[1778598044925,34.39,80476.59,0.0,0.70221,0.00018,19.07458]
[1778598044925,34.39,80476.59,0.0,0.70221,0.00018,19.07458]
[1778598044962,34.39,80476.59,0.0,0.70221,0.00018,19.07458]
[1778598046430,34.39,80476.59,0.0,0.70221,0.00018,19.07458]
[1778598046528,34.39,80472.16,0.0,0.7014,0.00018,19.09723]
[1778598046929,34.39,80472.16,0.0,0.7014,0.00018,19.09723]
[1778598047683,34.39,80472.16,0.0,0.7014,0.00018,19.09723]
[1778598048033,34.39,80471.38,0.0,0.70126,0.00018,19.10122]
[1778598049432,34.39,80469.59,0.0,0.70093,0.00018,19.11033]
[1778598050935,34.39,80468.48,0.0,0.70073,0.00018,19.11592]
[1778598051031,34.39,80468.48,0.0,0.70073,0.00018,19.11592]
[1778598051866,34.39,80468.59,0.0,0.70075,0.00018,19.11537]
[1778598052314,34.39,80468.59,0.0,0.70075,0.00018,19.11537]
[1778598052416,34.39,80466.83,0.0,0.70042,0.00018,19.12432]
[1778598052826,34.39,80461.0,0.0,0.69935,0.00018,19.15384]
[1778598057862,34.39,80456.33,0.0,0.69849,0.00018,19.17755]
[1778598062164,34.39,80457.0,0.0,0.69861,0.00018,19.17422]
[1778598062398,34.39,80458.75,0.0,0.69893,0.00018,19.16543]
[1778598064598,34.39,80462.39,0.0,0.6996,0.00018,19.14707]
[1778598065256,34.39,80462.39,0.0,0.6996,0.00018,19.14707]
[1778598065320,34.39,80461.29,0.0,0.6994,0.00018,19.15265]
[1778598065917,34.39,80457.95,0.0,0.69878,0.00018,19.16951]
[1778598068539,34.39,80458.8,0.0,0.69894,0.00018,19.16523]
[1778598068938,34.39,80453.12,0.0,0.69789,0.00018,19.19384]
[1778598069945,34.39,80448.1,0.0,0.69696,0.00018,19.21901]
[1778598074980,34.4,80448.42,0.0,0.69702,0.00018,19.21757]
[1778598079010,34.4,80451.08,0.0,0.69751,0.00018,19.20431]
[1778598080102,34.4,80451.08,0.0,0.69751,0.00018,19.20431]
[1778598080172,34.4,80451.08,0.0,0.69751,0.00018,19.20431]
[1778598080589,34.4,80447.96,0.0,0.69693,0.00018,19.21994]
[1778598081758,34.4,80447.96,0.0,0.69693,0.00018,19.21994]
[1778598081795,34.4,80441.31,0.0,0.6957,0.00018,19.25315]
[1778598082032,34.4,80438.15,0.0,0.69511,0.00019,19.26883]
[1778598082913,34.4,80438.15,0.0,0.69511,0.00019,19.26883]
[1778598087067,34.4,80428.73,0.0,0.69337,0.00019,19.31536]
[1778598089309,34.4,80429.99,0.0,0.6936,0.00019,19.3091]
[1778598090032,34.4,80431.33,0.0,0.69385,0.00019,19.30245]
[1778598090610,34.4,80431.33,0.0,0.69385,0.00019,19.30245]
[1778598090680,34.4,80438.3,0.0,0.69515,0.00019,19.26796]
[1778598091266,34.4,80438.3,0.0,0.69515,0.00019,19.26796]
[1778598091292,34.4,80438.3,0.0,0.69515,0.00019,19.26796]
[1778598091742,34.4,80438.3,0.0,0.69515,0.00019,19.26796]
[1778598091782,34.4,80426.61,0.0,0.69301,0.00019,19.32081]
[1778598092776,34.4,80426.61,0.0,0.69301,0.00019,19.32081]
[1778598092865,34.4,80416.86,0.0,0.69119,0.00019,19.36862]
[1778598092985,34.4,80416.86,0.0,0.69119,0.00019,19.36862]
[1778598093384,34.4,80416.86,0.0,0.69119,0.00019,19.36862]
[1778598094004,34.4,80415.78,0.0,0.69099,0.00019,19.37388]
[1778598094395,34.4,80415.78,0.0,0.69099,0.00019,19.37388]
[1778598094718,34.4,80414.61,0.0,0.69077,0.00019,19.37959]
[1778598095835,34.4,80414.61,0.0,0.69077,0.00019,19.37959]
[1778598096694,34.4,80416.9,0.0,0.6912,0.00019,19.36845]
[1778598096793,34.4,80430.57,0.0,0.69374,0.00019,19.30149]
[1778598097141,34.4,80434.71,0.0,0.69451,0.00019,19.28107]
[1778598099155,34.4,80437.93,0.0,0.6951,0.00019,19.26522]
[1778598100312,34.4,80437.93,0.0,0.6951,0.00019,19.26522]
[1778598103629,34.4,80438.64,0.0,0.69523,0.00019,19.26186]
[1778598103644,34.4,80443.18,0.0,0.69607,0.00018,19.2393]
[1778598105197,34.4,80438.36,0.0,0.69517,0.00019,19.26328]
[1778598108044,34.4,80438.17,0.0,0.69514,0.00019,19.26423]
[1778598111228,34.4,80440.89,0.0,0.69564,0.00018,19.25075]
[1778598113507,34.4,80440.21,0.0,0.69551,0.00018,19.25415]
[1778598113946,34.4,80439.84,0.0,0.69545,0.00018,19.25599]
[1778598117308,34.4,80439.82,0.0,0.69544,0.00018,19.25611]
[1778598120303,34.4,80441.66,0.0,0.69578,0.00018,19.24701]
[1778598121312,34.4,80431.84,0.0,0.69396,0.00019,19.29574]
[1778598122401,34.4,80431.84,0.0,0.69396,0.00019,19.29574]
[1778598122449,34.4,80419.96,0.0,0.69175,0.00019,19.35412]
[1778598123326,34.4,80417.23,0.0,0.69124,0.00019,19.36746]
[1778598127115,34.4,80416.57,0.0,0.69112,0.00019,19.37072]
[1778598127167,34.4,80416.57,0.0,0.69112,0.00019,19.37072]
[1778598128799,34.4,80417.23,0.0,0.69124,0.00019,19.36752]
[1778598129757,34.4,80417.68,0.0,0.69132,0.00019,19.36535]
[1778598131395,34.4,80417.26,0.0,0.69124,0.00019,19.36744]
[1778598131495,34.4,80417.26,0.0,0.69124,0.00019,19.36744]
[1778598132575,34.4,80415.46,0.0,0.69091,0.00019,19.37622]
[1778598136544,34.4,80415.72,0.0,0.69095,0.00019,19.37499]
[1778598137561,34.4,80416.27,0.0,0.69105,0.00019,19.37232]
[1778598138772,34.4,80416.52,0.0,0.6911,0.00019,19.37112]
[1778598139439,34.4,80411.69,0.0,0.6902,0.00019,19.39457]
[1778598144474,34.4,80411.08,0.0,0.69009,0.00019,19.39749]
[1778598147134,34.4,80411.28,0.0,0.69013,0.00019,19.39652]
[1778598147916,34.4,80411.28,0.0,0.69013,0.00019,19.39652]
[1778598147495,34.4,80418.38,0.0,0.69145,0.00019,19.362]
[1778598149633,34.4,80420.25,0.0,0.6918,0.00019,19.35291]
[1778598149719,34.4,80415.96,0.0,0.691,0.00019,19.37385]
[1778598150516,34.4,80428.25,0.0,0.69328,0.00019,19.31376]
[1778598151523,34.4,80426.47,0.0,0.69298,0.00019,19.31764]
[1778598152465,34.4,80426.47,0.0,0.69298,0.00019,19.31764]
[1778598152975,34.4,80424.54,0.0,0.69262,0.00019,19.32711]
[1778598156560,34.4,80421.4,0.0,0.69204,0.00019,19.3426]
[1778598161596,34.41,80421.64,0.0,0.69208,0.00019,19.34159]
[1778598162603,34.41,80425.41,0.0,0.69277,0.00019,19.32318]
[1778598163610,34.41,80428.72,0.0,0.69339,0.00019,19.30696]
[1778598165294,34.41,80429.83,0.0,0.69359,0.00019,19.30155]
[1778598165624,34.41,80433.78,0.0,0.69432,0.00019,19.28214]
[1778598166983,34.41,80435.12,0.0,0.69457,0.00019,19.27556]
[1778598168448,34.41,80434.8,0.0,0.69451,0.00019,19.27719]
[1778598168815,34.41,80434.8,0.0,0.69451,0.00019,19.27719]
[1778598168916,34.41,80431.05,0.0,0.69381,0.00019,19.29577]
[1778598171666,34.41,80433.91,0.0,0.69434,0.00019,19.28173]
[1778598172020,34.41,80433.91,0.0,0.69434,0.00019,19.28173]
[1778598172673,34.41,80437.48,0.0,0.695,0.00019,19.26411]
[1778598175280,34.41,80438.07,0.0,0.6951,0.00019,19.2613]
[1778598175695,34.41,80433.9,0.0,0.69433,0.00019,19.28198]
[1778598176702,34.41,80430.69,0.0,0.69373,0.00019,19.29787]
[1778598178716,34.41,80427.79,0.0,0.69319,0.00019,19.31224]
[1778598183751,34.41,80425.82,0.0,0.69282,0.00019,19.32207]
[1778598184758,34.41,80422.97,0.0,0.69229,0.00019,19.33604]
[1778598189793,34.41,80425.88,0.0,0.69282,0.00019,19.32193]
[1778598190892,34.41,80425.88,0.0,0.69282,0.00019,19.32193]
[1778598190914,34.41,80428.65,0.0,0.69334,0.00019,19.30834]
[1778598191807,34.41,80441.25,0.0,0.69567,0.00018,19.24608]
[1778598193821,34.41,80443.77,0.0,0.69613,0.00018,19.23363]
[1778598194170,34.41,80443.77,0.0,0.69613,0.00018,19.23363]
[1778598194532,34.41,80443.77,0.0,0.69613,0.00018,19.23363]
[1778598194831,34.42,80451.31,0.0,0.69752,0.00018,19.19607]
[1778598195507,34.42,80451.31,0.0,0.69752,0.00018,19.19607]
[1778598195579,34.42,80451.31,0.0,0.69752,0.00018,19.19607]
[1778598195839,34.42,80455.82,0.0,0.69835,0.00018,19.17348]
[1778598197853,34.42,80458.62,0.0,0.69887,0.00018,19.15943]
[1778598198624,34.42,80458.62,0.0,0.69887,0.00018,19.15943]
[1778598198860,34.42,80460.54,0.0,0.69922,0.00018,19.14979]
[1778598199867,34.42,80464.92,0.0,0.70002,0.00018,19.12771]
[1778598200874,34.42,80467.85,0.0,0.70056,0.00018,19.11292]
[1778598201881,34.42,80472.63,0.0,0.70143,0.00018,19.08867]
[1778598202888,34.42,80475.48,0.0,0.70195,0.00018,19.07419]
[1778598205638,34.42,80474.43,0.0,0.70176,0.00018,19.07966]
[1778598205638,34.42,80474.43,0.0,0.70176,0.00018,19.07966]
[1778598205789,34.42,80474.43,0.0,0.70176,0.00018,19.07966]
[1778598205909,34.42,80467.57,0.0,0.7005,0.00018,19.1146]
[1778598207509,34.42,80465.32,0.0,0.70008,0.00018,19.12602]
[1778598207923,34.42,80461.29,0.0,0.69934,0.00018,19.14643]
[1778598208932,34.42,80457.47,0.0,0.69864,0.00018,19.16572]
[1778598211158,34.42,80458.74,0.0,0.69887,0.00018,19.15938]
[1778598211954,34.42,80462.82,0.0,0.69965,0.00018,19.13389]
[1778598212144,34.42,80462.82,0.0,0.69965,0.00018,19.13389]
[1778598212961,34.42,80465.83,0.0,0.70021,0.00018,19.1187]
[1778598214975,34.42,80469.54,0.0,0.70088,0.00018,19.09997]
[1778598215982,34.42,80472.61,0.0,0.70145,0.00018,19.08438]
[1778598217996,34.42,80476.72,0.0,0.7022,0.00018,19.06343]
[1778598222024,34.42,80481.59,0.0,0.70309,0.00018,19.03861]
[1778598225045,34.42,80478.61,0.0,0.70254,0.00018,19.054]
[1778598228168,34.42,80476.87,0.0,0.70222,0.00018,19.06294]
[1778598228221,34.42,80467.09,0.0,0.70042,0.00018,19.11274]
[1778598229994,34.42,80464.21,0.0,0.69989,0.00018,19.12743]
[1778598230316,34.42,80461.2,0.0,0.69934,0.00018,19.14263]
[1778598232056,34.42,80460.16,0.0,0.69914,0.00018,19.14792]
[1778598232099,34.42,80462.58,0.0,0.69959,0.00018,19.13574]
[1778598237977,34.43,80462.88,0.0,0.69964,0.00018,19.13445]
[1778598239181,34.43,80464.72,0.0,0.69997,0.00018,19.1252]
[1778598239833,34.43,80471.42,0.0,0.7012,0.00018,19.09124]
[1778598240156,34.43,80480.22,0.0,0.70281,0.00018,19.04634]
[1778598241162,34.43,80486.48,0.0,0.70395,0.00018,19.01425]
[1778598242169,34.43,80494.77,0.0,0.70546,0.00018,18.97153]
[1778598243176,34.43,80498.91,0.0,0.70622,0.00018,18.9501]
[1778598245190,34.43,80503.34,0.0,0.70702,0.00018,18.92708]
[1778598247877,34.43,80498.84,0.0,0.7062,0.00018,18.95047]
[1778598249218,34.43,80496.36,0.0,0.70575,0.00018,18.96328]
[1778598251232,34.43,80499.22,0.0,0.70627,0.00018,18.94839]
[1778598253246,34.43,80502.86,0.0,0.70694,0.00018,18.92943]
[1778598256267,34.43,80505.81,0.0,0.70747,0.00018,18.91405]
[1778598257274,34.43,80508.72,0.0,0.708,0.00018,18.89886]
[1778598261302,34.43,80505.67,0.0,0.70745,0.00018,18.91485]
[1778598263316,34.43,80508.79,0.0,0.70801,0.00018,18.89859]
[1778598265155,34.43,80508.3,0.0,0.70792,0.00018,18.90117]
[1778598265330,34.43,80510.88,0.0,0.70839,0.00018,18.88769]
[1778598266337,34.43,80513.62,0.0,0.70888,0.00018,18.87332]
[1778598269358,34.43,80508.39,0.0,0.70793,0.00018,18.90082]
[1778598270365,34.43,80502.1,0.0,0.70679,0.00018,18.93362]
[1778598271372,34.43,80496.81,0.0,0.70587,0.00018,18.95612]
[1778598273386,34.43,80493.97,0.0,0.70535,0.00018,18.97072]
[1778598277414,34.42,80496.59,0.0,0.70584,0.00018,18.95691]
[1778598279428,34.42,80492.29,0.0,0.70506,0.00018,18.97905]
[1778598281443,34.42,80488.05,0.0,0.70429,0.00018,19.00077]
[1778598286478,34.42,80486.11,0.0,0.70394,0.00018,19.01067]
[1778598287487,34.42,80477.8,0.0,0.70242,0.00018,19.0533]
[1778598288492,34.42,80474.83,0.0,0.70188,0.00018,19.06847]
[1778598292520,34.42,80477.61,0.0,0.70239,0.00018,19.05429]
[1778598297555,34.42,80476.51,0.0,0.70219,0.00018,19.05983]
[1778598299569,34.42,80479.42,0.0,0.70272,0.00018,19.04495]
[1778598301583,34.42,80489.32,0.0,0.70453,0.00018,18.99404]
[1778598302590,34.42,80483.68,0.0,0.7035,0.00018,19.02305]
[1778598303597,34.42,80480.27,0.0,0.70288,0.00018,19.04055]
[1778598304604,34.42,80474.73,0.0,0.70186,0.00018,19.06886]
[1778598305265,34.42,80474.73,0.0,0.70186,0.00018,19.06886]
[1778598305342,34.42,80474.73,0.0,0.70186,0.00018,19.06886]
[1778598305843,34.42,80466.47,0.0,0.70035,0.00018,19.11082]
[1778598306618,34.42,80456.38,0.0,0.6985,0.00018,19.1617]
[1778598307573,34.42,80456.38,0.0,0.6985,0.00018,19.1617]
[1778598307625,34.42,80453.36,0.0,0.69794,0.00018,19.17684]
[1778598308632,34.42,80450.24,0.0,0.69737,0.00018,19.19243]
[1778598313667,34.42,80452.35,0.0,0.69776,0.00018,19.18177]
[1778598315681,34.42,80455.86,0.0,0.69841,0.00018,19.16412]
[1778598318024,34.42,80455.79,0.0,0.6984,0.00018,19.1644]
[1778598318115,34.42,80455.01,0.0,0.69826,0.00018,19.16818]
[1778598318702,34.42,80460.43,0.0,0.69926,0.00018,19.1409]
[1778598319678,34.42,80460.43,0.0,0.69926,0.00018,19.1409]
[1778598319709,34.42,80459.97,0.0,0.69917,0.00018,19.14316]
[1778598321724,34.42,80455.76,0.0,0.6984,0.00018,19.1642]
[1778598325751,34.41,80459.06,0.0,0.69902,0.00018,19.14725]
[1778598330786,34.41,80458.8,0.0,0.69899,0.00018,19.14822]
[1778598331629,34.41,80458.8,0.0,0.69899,0.00018,19.14822]
[1778598331793,34.41,80460.74,0.0,0.69938,0.00018,19.13345]
[1778598332295,34.41,80460.74,0.0,0.69938,0.00018,19.13345]
[1778598332572,34.41,80460.74,0.0,0.69938,0.00018,19.13345]
[1778598332800,34.41,80464.53,0.0,0.70008,0.00018,19.11423]
[1778598333807,34.41,80467.38,0.0,0.70061,0.00018,19.09975]
[1778598334298,34.41,80467.38,0.0,0.70061,0.00018,19.09975]
[1778598334814,34.41,80467.1,0.0,0.70055,0.00018,19.10114]
[1778598335586,34.41,80467.1,0.0,0.70055,0.00018,19.10114]
[1778598335821,34.41,80464.97,0.0,0.70016,0.00018,19.11191]
[1778598336828,34.41,80455.56,0.0,0.69843,0.00018,19.15936]
[1778598341863,34.41,80456.11,0.0,0.69854,0.00018,19.15638]
[1778598343877,34.41,80460.24,0.0,0.69931,0.00018,19.13542]
[1778598347905,34.41,80456.49,0.0,0.69863,0.00018,19.15407]
[1778598351654,34.41,80457.65,0.0,0.69884,0.00018,19.14813]
[1778598351824,34.41,80457.65,0.0,0.69884,0.00018,19.14813]
[1778598351827,34.41,80457.65,0.0,0.69884,0.00018,19.14813]
[1778598351878,34.41,80457.65,0.0,0.69884,0.00018,19.14813]
[1778598351934,34.41,80463.71,0.0,0.69996,0.00018,19.1175]
[1778598352941,34.41,80475.41,0.0,0.70211,0.00018,19.05795]
[1778598353948,34.4,80480.91,0.0,0.70312,0.00018,19.02976]
[1778598354955,34.41,80481.99,0.0,0.70331,0.00018,19.02424]
[1778598355962,34.41,80488.6,0.0,0.70452,0.00018,18.99027]
[1778598356969,34.41,80495.55,0.0,0.70579,0.00018,18.95431]
[1778598358983,34.41,80494.13,0.0,0.70553,0.00018,18.96165]
[1778598359991,34.4,80490.76,0.0,0.70492,0.00018,18.97906]
[1778598363012,34.4,80493.66,0.0,0.70545,0.00018,18.96393]
[1778598368047,34.4,80492.66,0.0,0.70527,0.00018,18.96899]
[1778598370061,34.4,80495.81,0.0,0.70585,0.00018,18.95259]
[1778598371077,34.4,80499.7,0.0,0.70656,0.00018,18.93235]
[1778598371595,34.4,80499.7,0.0,0.70656,0.00018,18.93235]
[1778598372083,34.4,80507.46,0.0,0.70797,0.00018,18.89182]
[1778598373090,34.4,80516.96,0.0,0.70969,0.00018,18.8419]
[1778598375825,34.4,80518.26,0.0,0.70993,0.00018,18.83503]
[1778598376116,34.4,80528.12,0.0,0.71171,0.00018,18.78288]
[1778598376277,34.4,80528.12,0.0,0.71171,0.00018,18.78288]
[1778598377123,34.4,80531.49,0.0,0.71232,0.00018,18.76489]
[1778598378130,34.4,80528.41,0.0,0.71176,0.00018,18.78126]
[1778598383166,34.4,80527.86,0.0,0.71167,0.00018,18.78409]
[1778598385180,34.4,80533.45,0.0,0.71268,0.00018,18.75429]
[1778598386187,34.4,80536.23,0.0,0.71318,0.00018,18.73937]
[1778598386767,34.4,80536.23,0.0,0.71318,0.00018,18.73937]
[1778598387153,34.4,80536.23,0.0,0.71318,0.00018,18.73937]
[1778598387194,34.4,80530.13,0.0,0.71208,0.00018,18.77187]
[1778598389210,34.4,80532.65,0.0,0.71254,0.00018,18.75845]
[1778598390217,34.4,80540.75,0.0,0.71399,0.00018,18.71518]
[1778598395252,34.4,80544.4,0.0,0.71468,0.00018,18.69071]
[1778598396259,34.4,80541.93,0.0,0.71424,0.00018,18.704]
[1778598401294,34.4,80543.54,0.0,0.71452,0.00018,18.69553]
[1778598405323,34.4,80538.88,0.0,0.71369,0.00018,18.72035]
[1778598407337,34.4,80535.74,0.0,0.71313,0.00018,18.73705]
[1778598411367,34.4,80530.42,0.0,0.71217,0.00018,18.76535]
[1778598413382,34.4,80526.18,0.0,0.71141,0.00018,18.78785]
[1778598416681,34.4,80524.28,0.0,0.71107,0.00018,18.79787]
[1778598416767,34.4,80524.28,0.0,0.71107,0.00018,18.79787]
[1778598417066,34.4,80524.28,0.0,0.71107,0.00018,18.79787]
[1778598417076,34.4,80524.76,0.0,0.71115,0.00018,18.79537]
[1778598417409,34.4,80518.2,0.0,0.70996,0.00018,18.83015]
[1778598422417,34.4,80516.89,0.0,0.70971,0.00018,18.83737]
[1778598422444,34.4,80519.74,0.0,0.71023,0.00018,18.82241]
[1778598424205,34.4,80524.74,0.0,0.71113,0.00018,18.7959]
[1778598425465,34.4,80527.88,0.0,0.7117,0.00018,18.77923]
[1778598427041,34.4,80527.88,0.0,0.7117,0.00018,18.77923]
[1778598427148,34.4,80527.88,0.0,0.7117,0.00018,18.77923]
[1778598427188,34.4,80527.77,0.0,0.71168,0.00018,18.77979]
[1778598427479,34.4,80534.31,0.0,0.71286,0.00018,18.745]
[1778598429025,34.4,80537.72,0.0,0.71347,0.00018,18.72682]
[1778598430500,34.4,80541.15,0.0,0.71409,0.00018,18.70854]
[1778598434529,34.4,80544.56,0.0,0.7147,0.00018,18.69027]
[1778598435535,34.4,80548.59,0.0,0.71542,0.00018,18.66854]
[1778598436542,34.4,80551.52,0.0,0.71595,0.00018,18.65266]
[1778598437549,34.4,80548.25,0.0,0.71537,0.00018,18.67025]
[1778598438556,34.4,80552.0,0.0,0.71604,0.00018,18.65001]
[1778598441577,34.4,80549.15,0.0,0.71553,0.00018,18.66531]
[1778598442584,34.4,80545.73,0.0,0.71492,0.00018,18.68367]
[1778598443376,34.4,80545.73,0.0,0.71492,0.00018,18.68367]
[1778598443748,34.4,80545.73,0.0,0.71492,0.00018,18.68367]
[1778598443849,34.4,80528.0,0.0,0.71173,0.00018,18.77833]
[1778598444598,34.4,80530.26,0.0,0.71214,0.00018,18.76629]
[1778598445605,34.4,80534.71,0.0,0.71294,0.00018,18.74257]
[1778598446612,34.4,80540.5,0.0,0.71398,0.00018,18.71164]
[1778598448626,34.4,80554.22,0.0,0.71645,0.00018,18.63777]
[1778598449633,34.4,80554.63,0.0,0.71652,0.00018,18.63554]
[1778598454668,34.4,80551.4,0.0,0.71598,0.00018,18.64793]
[1778598456682,34.4,80554.22,0.0,0.71649,0.00018,18.63264]
[1778598458696,34.4,80556.97,0.0,0.71698,0.00018,18.61773]
[1778598461718,34.4,80560.52,0.0,0.71761,0.00018,18.59851]
[1778598463120,34.4,80560.52,0.0,0.71761,0.00018,18.59851]
[1778598463194,34.4,80574.61,0.0,0.72013,0.00018,18.5216]
[1778598463731,34.4,80586.63,0.0,0.72226,0.00018,18.45552]
[1778598464738,34.4,80589.44,0.0,0.72276,0.00018,18.43999]
[1778598468225,34.4,80590.32,0.0,0.72291,0.00018,18.43517]
[1778598468279,34.4,80589.83,0.0,0.72283,0.00018,18.43793]
[1778598468381,34.4,80589.83,0.0,0.72283,0.00018,18.43793]
[1778598470098,34.4,80591.06,0.0,0.72304,0.00018,18.43112]
[1778598470145,34.4,80597.03,0.0,0.7241,0.00018,18.39803]
[1778598470780,34.4,80603.0,0.0,0.72515,0.00018,18.36472]
[1778598474808,34.4,80598.42,0.0,0.72435,0.00018,18.38998]
[1778598477829,34.4,80593.94,0.0,0.72357,0.00018,18.41462]
[1778598482864,34.4,80598.07,0.0,0.7243,0.00018,18.39163]
[1778598484878,34.39,80601.69,0.0,0.72494,0.00018,18.37141]
[1778598485885,34.39,80604.28,0.0,0.7254,0.00018,18.35695]
[1778598488906,34.39,80607.5,0.0,0.72597,0.00018,18.33893]
[1778598490920,34.39,80604.18,0.0,0.72538,0.00018,18.35747]
[1778598491927,34.39,80599.5,0.0,0.72456,0.00018,18.38352]
[1778598494296,34.39,80592.07,0.0,0.72325,0.00018,18.42465]
[1778598494948,34.39,80580.57,0.0,0.72121,0.00018,18.48813]
[1778598495595,34.39,80580.57,0.0,0.72121,0.00018,18.48813]
[1778598495955,34.39,80574.55,0.0,0.72014,0.00018,18.52112]
[1778598496962,34.39,80571.31,0.0,0.71957,0.00018,18.53877]
[1778598497720,34.39,80571.31,0.0,0.71957,0.00018,18.53877]
[1778598500990,34.39,80566.58,0.0,0.71874,0.00018,18.56427]
[1778598501997,34.39,80569.12,0.0,0.71919,0.00018,18.55035]
[1778598507032,34.39,80569.68,0.0,0.7193,0.00018,18.54703]
[1778598508039,34.39,80566.41,0.0,0.71872,0.00018,18.56482]
[1778598512067,34.39,80569.01,0.0,0.71923,0.00018,18.54534]
[1778598517102,34.39,80567.22,0.0,0.71892,0.00018,18.55474]
[1778598520123,34.38,80569.68,0.0,0.71937,0.00018,18.54107]
[1778598524151,34.38,80567.05,0.0,0.71891,0.00018,18.55515]
[1778598525158,34.38,80569.6,0.0,0.71936,0.00018,18.54115]
[1778598528179,34.38,80572.48,0.0,0.71988,0.00018,18.52519]
[1778598529186,34.38,80580.76,0.0,0.72136,0.00018,18.47968]
[1778598531316,34.38,80582.97,0.0,0.72175,0.00018,18.46746]
[1778598533311,34.38,80582.77,0.0,0.72172,0.00018,18.46856]
[1778598534221,34.38,80580.79,0.0,0.72136,0.00018,18.47947]
[1778598538249,34.38,80584.29,0.0,0.72199,0.00018,18.46006]
[1778598541270,34.38,80588.25,0.0,0.7227,0.00018,18.43802]
[1778598544291,34.38,80592.1,0.0,0.72338,0.00018,18.4166]
[1778598546305,34.38,80589.44,0.0,0.72291,0.00018,18.43129]
[1778598551340,34.38,80591.93,0.0,0.72336,0.00018,18.4171]
[1778598556375,34.37,80592.62,0.0,0.72351,0.00018,18.41258]
[1778598558389,34.37,80595.73,0.0,0.72406,0.00018,18.39509]
[1778598562417,34.37,80600.13,0.0,0.72485,0.00018,18.37023]
[1778598564631,34.37,80597.11,0.0,0.72432,0.00018,18.3869]
[1778598566445,34.37,80593.86,0.0,0.72375,0.00018,18.40478]
[1778598567452,34.37,80591.46,0.0,0.72333,0.00018,18.41799]
[1778598569466,34.36,80596.66,0.0,0.72426,0.00018,18.38886]
[1778598571480,34.36,80599.65,0.0,0.72483,0.00018,18.367]
[1778598575508,34.36,80602.19,0.0,0.72529,0.00018,18.35251]
[1778598577522,34.36,80606.52,0.0,0.72606,0.00018,18.32818]
[1778598582557,34.36,80607.91,0.0,0.72631,0.00018,18.32018]
[1778598583566,34.36,80615.37,0.0,0.72762,0.00018,18.27825]
[1778598584573,34.36,80619.07,0.0,0.72827,0.00018,18.25741]
[1778598589608,34.36,80618.02,0.0,0.72809,0.00018,18.26327]
[1778598592629,34.36,80612.96,0.0,0.7272,0.00018,18.29166]
[1778598596685,34.36,80613.69,0.0,0.72734,0.00018,18.28737]
[1778598596712,34.36,80620.41,0.0,0.72852,0.00018,18.24948]
[1778598597664,34.36,80630.82,0.0,0.73034,0.00017,18.19054]
[1778598598671,34.36,80625.24,0.0,0.72936,0.00018,18.22222]
[1778598600685,34.36,80628.28,0.0,0.72989,0.00017,18.20503]
[1778598603706,34.36,80623.68,0.0,0.72909,0.00018,18.23117]
[1778598607734,34.36,80626.35,0.0,0.72955,0.00017,18.21608]
[1778598612771,34.36,80622.58,0.0,0.72889,0.00018,18.23743]
[1778598613778,34.36,80619.56,0.0,0.72836,0.00018,18.25446]
[1778598615792,34.36,80617.11,0.0,0.72794,0.00018,18.26819]
[1778598617310,34.36,80617.11,0.0,0.72794,0.00018,18.26819]
[1778598620144,34.36,80621.75,0.0,0.72875,0.00018,18.24196]
[1778598620827,34.36,80626.64,0.0,0.72961,0.00017,18.21428]
[1778598623317,34.36,80626.71,0.0,0.72962,0.00017,18.2139]
[1778598623849,34.36,80620.77,0.0,0.72858,0.00018,18.24755]
[1778598627877,34.36,80625.18,0.0,0.72935,0.00018,18.22265]
[1778598629891,34.36,80628.82,0.0,0.72999,0.00017,18.20204]
[1778598634927,34.36,80628.43,0.0,0.72995,0.00017,18.19931]
[1778598639963,34.36,80627.68,0.0,0.72982,0.00017,18.20366]
[1778598641977,34.36,80631.07,0.0,0.73041,0.00017,18.18448]
[1778598647012,34.36,80632.97,0.0,0.73074,0.00017,18.17387]
[1778598650035,34.36,80638.42,0.0,0.73168,0.00017,18.14297]
[1778598651042,34.36,80641.16,0.0,0.73216,0.00017,18.12741]
[1778598652810,34.36,80641.16,0.0,0.73216,0.00017,18.12741]
[1778598657084,34.36,80645.25,0.0,0.73285,0.00017,18.10458]
[1778598662120,34.36,80644.49,0.0,0.73273,0.00017,18.10876]
[1778598666262,34.36,80640.12,0.0,0.73197,0.00017,18.13357]
[1778598670176,34.36,80637.33,0.0,0.73148,0.00017,18.14967]
[1778598671183,34.36,80634.53,0.0,0.73099,0.00017,18.16565]
[1778598676218,34.36,80631.23,0.0,0.73041,0.00017,18.18449]
[1778598677225,34.36,80628.51,0.0,0.72994,0.00017,18.19992]
[1778598682261,34.36,80630.77,0.0,0.73033,0.00017,18.18707]
[1778598683268,34.36,80633.43,0.0,0.7308,0.00017,18.17196]
[1778598688303,34.36,80634.58,0.0,0.731,0.00017,18.16536]
[1778598690317,34.36,80630.15,0.0,0.73023,0.00017,18.19042]
[1778598695353,34.36,80629.16,0.0,0.73011,0.00017,18.1904]
[1778598696831,34.36,80629.09,0.0,0.7301,0.00017,18.19068]
[1778598697368,34.36,80624.09,0.0,0.72923,0.00018,18.21889]
[1778598698374,34.36,80615.82,0.0,0.72779,0.00018,18.26545]
[1778598699381,34.36,80613.23,0.0,0.72733,0.00018,18.28003]
[1778598700388,34.36,80610.85,0.0,0.72691,0.00018,18.29336]
[1778598702402,34.36,80608.17,0.0,0.72644,0.00018,18.30828]
[1778598703409,34.36,80605.62,0.0,0.726,0.00018,18.32248]
[1778598706430,34.36,80602.97,0.0,0.72554,0.00018,18.33702]
[1778598707437,34.36,80605.55,0.0,0.726,0.00018,18.32247]
[1778598712473,34.35,80596.84,0.0,0.72448,0.00018,18.37054]
[1778598715495,34.35,80600.13,0.0,0.72507,0.00018,18.35186]
[1778598717509,34.35,80603.23,0.0,0.72562,0.00018,18.33426]
[1778598719523,34.35,80600.58,0.0,0.72517,0.00018,18.34871]
[1778598723551,34.34,80603.54,0.0,0.72571,0.00018,18.33165]
[1778598728586,34.34,80603.99,0.0,0.7258,0.00018,18.32853]
[1778598731607,34.34,80601.58,0.0,0.72539,0.00018,18.34166]
[1778598736642,34.34,80601.42,0.0,0.72538,0.00018,18.34197]
[1778598741677,34.33,80599.33,0.0,0.72503,0.00018,18.35305]
[1778598745705,34.33,80605.65,0.0,0.72616,0.00018,18.31714]
[1778598747719,34.33,80601.11,0.0,0.72537,0.00018,18.34231]
[1778598752754,34.32,80599.8,0.0,0.7252,0.00018,18.34385]
[1778598755775,34.32,80604.47,0.0,0.72603,0.00018,18.31726]
[1778598758368,34.32,80607.82,0.0,0.72663,0.00018,18.29823]
[1778598763831,34.32,80608.23,0.0,0.72672,0.00018,18.29525]
[1778598768009,34.31,80604.91,0.0,0.72615,0.00018,18.31346]
[1778598770884,34.31,80599.58,0.0,0.72522,0.00018,18.34293]
[1778598776926,34.31,80600.61,0.0,0.72543,0.00018,18.33628]
[1778598777933,34.31,80603.34,0.0,0.72592,0.00018,18.32085]
[1778598778940,34.31,80607.74,0.0,0.7267,0.00018,18.29602]
[1778598783975,34.3,80606.84,0.0,0.72656,0.00018,18.30055]
[1778598789010,34.3,80606.35,0.0,0.72648,0.00018,18.30279]
[1778598790017,34.3,80608.76,0.0,0.72691,0.00018,18.28914]
[1778598792034,34.3,80612.83,0.0,0.72763,0.00018,18.26607]
[1778598793039,34.3,80624.52,0.0,0.72969,0.00018,18.19983]
[1778598794046,34.3,80620.48,0.0,0.72898,0.00018,18.2227]
[1778598799081,34.3,80615.06,0.0,0.72804,0.00018,18.25295]
[1778598804116,34.29,80617.47,0.0,0.72848,0.00018,18.23883]
[1778598809151,34.29,80617.14,0.0,0.72844,0.00018,18.24026]
[1778598814186,34.29,80617.2,0.0,0.7285,0.00018,18.23441]
[1778598819486,34.29,80615.27,0.0,0.72817,0.00018,18.24494]
[1778598825263,34.28,80610.72,0.0,0.72739,0.00018,18.26984]
[1778598830298,34.28,80609.49,0.0,0.72719,0.00018,18.27637]
[1778598831305,34.28,80612.39,0.0,0.7277,0.00018,18.25994]
[1778598836340,34.28,80622.99,0.0,0.72958,0.00018,18.19964]
[1778598837384,34.28,80626.59,0.0,0.73021,0.00018,18.17916]
[1778598838391,34.28,80632.05,0.0,0.73116,0.00017,18.14804]
[1778598839398,34.28,80637.96,0.0,0.7322,0.00017,18.11419]
[1778598840405,34.28,80640.62,0.0,0.73266,0.00017,18.09893]
[1778598842419,34.28,80629.2,0.0,0.73067,0.00018,18.16415]
[1778598844433,34.28,80624.73,0.0,0.72989,0.00018,18.18948]
[1778598846447,34.28,80615.78,0.0,0.72832,0.00018,18.24006]
[1778598849468,34.28,80611.81,0.0,0.72763,0.00018,18.26236]
[1778598854503,34.27,80610.1,0.0,0.72733,0.00018,18.2717]
[1778598857524,34.27,80600.64,0.0,0.72567,0.00018,18.32467]
[1778598862559,34.27,80600.67,0.0,0.72569,0.00018,18.32395]
[1778598867583,34.27,80599.73,0.0,0.72554,0.00018,18.32877]
[1778598868640,34.27,80594.27,0.0,0.72458,0.00018,18.35909]
[1778598872708,34.27,80595.0,0.0,0.72475,0.00018,18.34982]
[1778598872728,34.26,80593.73,0.0,0.72453,0.00018,18.3568]
[1778598873512,34.26,80593.73,0.0,0.72453,0.00018,18.3568]
[1778598873637,34.26,80589.86,0.0,0.72384,0.00018,18.37839]
[1778598874644,34.26,80598.66,0.0,0.72541,0.00018,18.32919]
[1778598877666,34.26,80595.51,0.0,0.72486,0.00018,18.34648]
[1778598882702,34.26,80595.12,0.0,0.72481,0.00018,18.34797]
[1778598884716,34.26,80592.73,0.0,0.72439,0.00018,18.36109]
[1778598889751,34.25,80592.28,0.0,0.72433,0.00018,18.36301]
[1778598894787,34.25,80593.31,0.0,0.72453,0.00018,18.35669]
[1778598899821,34.25,80592.32,0.0,0.72437,0.00018,18.36163]
[1778598904338,34.25,80591.17,0.0,0.72418,0.00018,18.36767]
[1778598904436,34.25,80591.3,0.0,0.72421,0.00018,18.36682]
[1778598904862,34.25,80591.3,0.0,0.72421,0.00018,18.36682]
[1778598904944,34.25,80581.83,0.0,0.72253,0.00018,18.41944]
[1778598905863,34.24,80579.18,0.0,0.72206,0.00018,18.43407]
[1778598908884,34.24,80575.04,0.0,0.72133,0.00018,18.45672]
[1778598909891,34.24,80565.15,0.0,0.71956,0.00018,18.5111]
[1778598910898,34.24,80558.15,0.0,0.71831,0.00018,18.54945]
[1778598913919,34.24,80555.39,0.0,0.71782,0.00018,18.56441]
[1778598917947,34.24,80544.81,0.0,0.71592,0.00018,18.62173]
[1778598918954,34.24,80538.54,0.0,0.71479,0.00018,18.65564]
[1778598921837,34.24,80537.96,0.0,0.71469,0.00018,18.65868]
[1778598921862,34.24,80537.96,0.0,0.71469,0.00018,18.65868]
[1778598922262,34.24,80537.96,0.0,0.71469,0.00018,18.65868]
[1778598922298,34.24,80530.57,0.0,0.71335,0.00018,18.69838]
[1778598923595,34.24,80530.57,0.0,0.71335,0.00018,18.69838]
[1778598923668,34.24,80517.25,0.0,0.71094,0.00018,18.76951]
[1778598923989,34.24,80512.91,0.0,0.71015,0.00018,18.79245]
[1778598927011,34.24,80518.47,0.0,0.71117,0.00018,18.76255]
[1778598929024,34.24,80521.78,0.0,0.71178,0.00018,18.74472]
[1778598934121,34.23,80520.39,0.0,0.71158,0.00018,18.74681]
[1778598934191,34.23,80533.38,0.0,0.71393,0.00018,18.67714]
[1778598935066,34.23,80535.85,0.0,0.71439,0.00018,18.66371]
[1778598936074,34.23,80532.92,0.0,0.71386,0.00018,18.67938]
[1778598939307,34.23,80533.75,0.0,0.71402,0.00018,18.67466]
[1778598939408,34.23,80532.56,0.0,0.71381,0.00018,18.68093]
[1778598945137,34.22,80535.18,0.0,0.71431,0.00018,18.66605]
[1778598948158,34.22,80539.39,0.0,0.71508,0.00018,18.64295]
[1778598953193,34.22,80539.0,0.0,0.71503,0.00018,18.64446]
[1778598958228,34.22,80539.23,0.0,0.71509,0.00018,18.64265]
[1778598959314,34.22,80539.23,0.0,0.71509,0.00018,18.64265]
[1778598959391,34.22,80539.23,0.0,0.71509,0.00018,18.64265]
[1778598959415,34.21,80538.95,0.0,0.71504,0.00018,18.64405]
[1778598961249,34.21,80535.49,0.0,0.71442,0.00018,18.66253]
[1778598962335,34.21,80535.49,0.0,0.71442,0.00018,18.66253]
[1778598962337,34.21,80533.57,0.0,0.71408,0.00018,18.67276]
[1778598964270,34.21,80528.43,0.0,0.71315,0.00018,18.70021]
[1778598965311,34.21,80528.43,0.0,0.71315,0.00018,18.70021]
[1778598967313,34.21,80530.61,0.0,0.71355,0.00018,18.68838]
[1778598968815,34.21,80528.57,0.0,0.71318,0.00018,18.69928]
[1778598969305,34.21,80520.48,0.0,0.71172,0.00018,18.74254]
[1778598970312,34.21,80515.2,0.0,0.71076,0.00018,18.77061]
[1778598975347,34.21,80515.15,0.0,0.71076,0.00018,18.77044]
[1778598976354,34.21,80523.12,0.0,0.71222,0.00018,18.72783]
[1778598977361,34.21,80517.61,0.0,0.71122,0.00018,18.75721]
[1778598982396,34.2,80518.0,0.0,0.7113,0.00018,18.75478]
[1778598984410,34.2,80514.86,0.0,0.71073,0.00018,18.77137]
[1778598985417,34.2,80510.92,0.0,0.71002,0.00018,18.79222]
[1778598988438,34.2,80513.58,0.0,0.71051,0.00018,18.7778]
[1778598989445,34.2,80516.8,0.0,0.7111,0.00018,18.76058]
[1778598990452,34.2,80524.06,0.0,0.71242,0.00018,18.72173]
[1778598994480,34.2,80521.35,0.0,0.71198,0.00018,18.73084]
[1778598995487,34.2,80517.77,0.0,0.71133,0.00018,18.74984]
[1778598998508,34.2,80522.65,0.0,0.71223,0.00018,18.7236]
[1778598999515,34.2,80519.52,0.0,0.71166,0.00018,18.74023]
[1778599001529,34.19,80523.42,0.0,0.71237,0.00018,18.71927]
[1778599001909,34.19,80523.42,0.0,0.71237,0.00018,18.71927]
[1778599002536,34.19,80549.67,0.0,0.71712,0.00018,18.57736]
[1778599003543,34.19,80549.28,0.0,0.71705,0.00018,18.57947]
[1778599005557,34.19,80552.07,0.0,0.71756,0.00018,18.56422]
[1778599009585,34.19,80543.83,0.0,0.71607,0.00018,18.60903]
[1778599010592,34.19,80537.39,0.0,0.71491,0.00018,18.64389]
[1778599014889,34.19,80542.18,0.0,0.71579,0.00018,18.61763]
[1778599017641,34.19,80539.26,0.0,0.71526,0.00018,18.63337]
[1778599021512,34.19,80541.2,0.0,0.71562,0.00018,18.62267]
[1778599021540,34.19,80541.2,0.0,0.71562,0.00018,18.62267]
[1778599021669,34.19,80533.65,0.0,0.71426,0.00018,18.66343]
[1778599022677,34.19,80527.66,0.0,0.71317,0.00018,18.69564]
[1778599023684,34.19,80524.28,0.0,0.71256,0.00018,18.71371]
[1778599027712,34.19,80532.07,0.0,0.71398,0.00018,18.67176]
[1778599028013,34.19,80532.07,0.0,0.71398,0.00018,18.67176]
[1778599028862,34.19,80532.07,0.0,0.71398,0.00018,18.67176]
[1778599028722,34.19,80541.14,0.0,0.71562,0.00018,18.62271]
[1778599030733,34.19,80540.13,0.0,0.71544,0.00018,18.62812]
[1778599035768,34.19,80539.4,0.0,0.71531,0.00018,18.63183]
[1778599036775,34.19,80542.86,0.0,0.71594,0.00018,18.61302]
[1778599037783,34.19,80539.98,0.0,0.71542,0.00018,18.62858]
[1778599039797,34.19,80537.52,0.0,0.71498,0.00018,18.64182]
[1778599044832,34.18,80538.21,0.0,0.71511,0.00018,18.63775]
[1778599048860,34.18,80541.09,0.0,0.71564,0.00018,18.62192]
[1778599050874,34.18,80538.45,0.0,0.71517,0.00018,18.63607]
[1778599055909,34.18,80537.62,0.0,0.71507,0.00018,18.63529]
[1778599057923,34.18,80542.99,0.0,0.71604,0.00018,18.60606]
[1778599062958,34.18,80543.15,0.0,0.71608,0.00018,18.60501]
[1778599064972,34.18,80545.95,0.0,0.71659,0.00018,18.58965]
[1778599065979,34.18,80552.81,0.0,0.71782,0.00018,18.55217]
[1778599069001,34.18,80557.88,0.0,0.71874,0.00018,18.52427]
[1778599071014,34.18,80562.88,0.0,0.71964,0.00018,18.49677]
[1778599072021,34.18,80566.48,0.0,0.72029,0.00018,18.47683]
[1778599075042,34.17,80564.08,0.0,0.71986,0.00018,18.48981]
[1778599079070,34.17,80567.16,0.0,0.72043,0.00018,18.47247]
[1778599081084,34.17,80569.84,0.0,0.72091,0.00018,18.45752]
[1778599085112,34.17,80561.21,0.0,0.71937,0.00018,18.50489]
[1778599090147,34.17,80559.5,0.0,0.71907,0.00018,18.51416]
[1778599092161,34.17,80545.61,0.0,0.71657,0.00018,18.59009]
[1778599093168,34.17,80540.93,0.0,0.71572,0.00018,18.6155]
[1778599095335,34.17,80539.1,0.0,0.7154,0.00018,18.62536]
[1778599095409,34.17,80530.9,0.0,0.71391,0.00018,18.66969]
[1778599096062,34.17,80530.9,0.0,0.71391,0.00018,18.66969]
[1778599096189,34.17,80521.63,0.0,0.71223,0.00018,18.71947]
[1778599099211,34.17,80524.31,0.0,0.71272,0.00018,18.70504]
[1778599100393,34.17,80524.31,0.0,0.71272,0.00018,18.70504]
[1778599100440,34.17,80524.42,0.0,0.71274,0.00018,18.70445]
[1778599101181,34.17,80524.42,0.0,0.71274,0.00018,18.70445]
[1778599101225,34.17,80524.39,0.0,0.71273,0.00018,18.70453]
[1778599102578,34.17,80524.39,0.0,0.71273,0.00018,18.70453]
[1778599102591,34.17,80525.32,0.0,0.7129,0.00018,18.69954]
[1778599103239,34.17,80530.7,0.0,0.71388,0.00018,18.67052]
[1778599107267,34.17,80525.88,0.0,0.71301,0.00018,18.69628]
[1778599108539,34.17,80525.88,0.0,0.71301,0.00018,18.69628]
[1778599108640,34.17,80523.82,0.0,0.71264,0.00018,18.70727]
[1778599113309,34.16,80518.66,0.0,0.71176,0.00018,18.72943]
[1778599114316,34.16,80512.84,0.0,0.7107,0.00018,18.76046]
[1778599117337,34.16,80509.92,0.0,0.71017,0.00018,18.7758]
[1778599120359,34.16,80506.06,0.0,0.70947,0.00018,18.79606]
[1778599123379,34.16,80499.88,0.0,0.70835,0.00018,18.82855]
[1778599125393,34.16,80495.98,0.0,0.70764,0.00018,18.84902]
[1778599126025,34.16,80495.98,0.0,0.70764,0.00018,18.84902]
[1778599126400,34.16,80491.09,0.0,0.70674,0.00018,18.87466]
[1778599131435,34.16,80491.36,0.0,0.70679,0.00018,18.87312]
[1778599133449,34.16,80496.47,0.0,0.70773,0.00018,18.84622]
[1778599138484,34.15,80491.4,0.0,0.70681,0.00018,18.87258]
[1778599141505,34.15,80498.14,0.0,0.70805,0.00018,18.83707]
[1778599144526,34.15,80492.22,0.0,0.70697,0.00018,18.86807]
[1778599146549,34.15,80489.69,0.0,0.70651,0.00018,18.88123]
[1778599147551,34.15,80494.15,0.0,0.70733,0.00018,18.85779]
[1778599152585,34.15,80501.65,0.0,0.7087,0.00018,18.81821]
[1778599154599,34.15,80495.91,0.0,0.70765,0.00018,18.84852]
[1778599159634,34.15,80496.76,0.0,0.70781,0.00018,18.84404]
[1778599164669,34.15,80497.68,0.0,0.70798,0.00018,18.83904]
[1778599166683,34.15,80501.38,0.0,0.70866,0.00018,18.81937]
[1778599167690,34.15,80515.52,0.0,0.71125,0.00018,18.74412]
[1778599168976,34.15,80515.52,0.0,0.71125,0.00018,18.74412]
[1778599168986,34.15,80531.84,0.0,0.71422,0.00018,18.65644]
[1778599169704,34.15,80537.15,0.0,0.71519,0.00018,18.62765]
[1778599170711,34.15,80542.03,0.0,0.71607,0.00018,18.60113]
[1778599172725,34.15,80537.92,0.0,0.71537,0.00018,18.61834]
[1778599173519,34.15,80537.92,0.0,0.71537,0.00018,18.61834]
[1778599173732,34.15,80534.13,0.0,0.71468,0.00018,18.6388]
[1778599174739,34.15,80529.5,0.0,0.71385,0.00018,18.66371]
[1778599176753,34.15,80542.44,0.0,0.7162,0.00018,18.59338]
[1778599177314,34.15,80542.44,0.0,0.7162,0.00018,18.59338]
[1778599177760,34.15,80543.67,0.0,0.71642,0.00018,18.58663]
[1778599178767,34.14,80546.06,0.0,0.71686,0.00018,18.57348]
[1778599181795,34.14,80549.1,0.0,0.71742,0.00018,18.55657]
[1778599182795,34.14,80544.11,0.0,0.71652,0.00018,18.58371]
[1778599183802,34.14,80540.75,0.0,0.71591,0.00018,18.60195]
[1778599188837,34.14,80541.33,0.0,0.71603,0.00018,18.5985]
[1778599192865,34.14,80545.84,0.0,0.71685,0.00018,18.5737]
[1778599197901,34.13,80542.97,0.0,0.71635,0.00018,18.58869]
[1778599202935,34.13,80544.21,0.0,0.7166,0.00018,18.58129]
[1778599204953,34.13,80540.68,0.0,0.71596,0.00018,18.60029]
[1778599205681,34.13,80540.68,0.0,0.71596,0.00018,18.60029]
[1778599205709,34.13,80540.68,0.0,0.71596,0.00018,18.60029]
[1778599205875,34.13,80540.68,0.0,0.71596,0.00018,18.60029]
[1778599205956,34.13,80531.52,0.0,0.71431,0.00018,18.64992]
[1778599206964,34.13,80526.79,0.0,0.71345,0.00018,18.67541]
[1778599208978,34.13,80530.96,0.0,0.71421,0.00018,18.65272]
[1778599209985,34.13,80534.13,0.0,0.71479,0.00018,18.63546]
[1778599210992,34.13,80536.51,0.0,0.71522,0.00018,18.62246]
[1778599211156,34.13,80536.51,0.0,0.71522,0.00018,18.62246]
[1778599211999,34.13,80537.69,0.0,0.71544,0.00018,18.61596]
[1778599215025,34.13,80541.33,0.0,0.71611,0.00018,18.59594]
[1778599217039,34.12,80537.99,0.0,0.71551,0.00018,18.61398]
[1778599221067,34.12,80534.63,0.0,0.71491,0.00018,18.63189]
[1778599222396,34.12,80534.22,0.0,0.71484,0.00018,18.63402]
[1778599223081,34.12,80529.74,0.0,0.71403,0.00018,18.65817]
[1778599224088,34.12,80527.16,0.0,0.71356,0.00018,18.672]
[1778599226115,34.12,80519.99,0.0,0.71226,0.00018,18.71035]
[1778599227117,34.12,80513.22,0.0,0.71103,0.00018,18.74639]
[1778599232152,34.12,80513.02,0.0,0.71104,0.00018,18.74219]
[1778599237188,34.12,80509.73,0.0,0.71045,0.00018,18.75947]
[1778599238241,34.12,80501.78,0.0,0.709,0.00018,18.80172]
[1778599239211,34.11,80496.2,0.0,0.70798,0.00018,18.83113]
[1778599242232,34.11,80489.66,0.0,0.70678,0.00018,18.86542]
[1778599243239,34.11,80487.02,0.0,0.7063,0.00018,18.87904]
[1778599246260,34.11,80491.76,0.0,0.70718,0.00018,18.85402]
[1778599247267,34.11,80496.96,0.0,0.70814,0.00018,18.82653]
[1778599252302,34.11,80501.31,0.0,0.70894,0.00018,18.80319]
[1778599255323,34.11,80516.13,0.0,0.71167,0.00018,18.72395]
[1778599256330,34.11,80519.68,0.0,0.71231,0.00018,18.70489]
[1778599260358,34.11,80522.53,0.0,0.71283,0.00018,18.68957]
[1778599261365,34.11,80526.04,0.0,0.71347,0.00018,18.67058]
[1778599263204,34.11,80526.66,0.0,0.71359,0.00018,18.66716]
[1778599263379,34.11,80532.32,0.0,0.71462,0.00018,18.63649]
[1778599264386,34.1,80529.64,0.0,0.71414,0.00018,18.65092]
[1778599269422,34.1,80531.41,0.0,0.71447,0.00018,18.64097]
[1778599274459,34.1,80531.05,0.0,0.71442,0.00018,18.64253]
[1778599276313,34.1,80530.63,0.0,0.71434,0.00018,18.64473]
[1778599276473,34.1,80525.41,0.0,0.7134,0.00018,18.67285]
[1778599278488,34.1,80522.49,0.0,0.71287,0.00018,18.68836]
[1778599280582,34.1,80522.69,0.0,0.71291,0.00018,18.68717]
[1778599280728,34.1,80522.69,0.0,0.71291,0.00018,18.68717]
[1778599281509,34.1,80511.79,0.0,0.71093,0.00018,18.7455]
[1778599286545,34.1,80509.91,0.0,0.71059,0.00018,18.7553]
[1778599290574,34.09,80500.03,0.0,0.70879,0.00018,18.80765]
[1778599291581,34.09,80497.32,0.0,0.70833,0.00018,18.81699]
[1778599292588,34.09,80491.76,0.0,0.7073,0.00018,18.84636]
[1778599294131,34.09,80491.76,0.0,0.7073,0.00018,18.84636]
[1778599293595,34.09,80484.72,0.0,0.70601,0.00018,18.88334]
[1778599294602,34.09,80477.86,0.0,0.70474,0.00018,18.91916]
[1778599297311,34.09,80477.59,0.0,0.7047,0.00018,18.92049]
[1778599297623,34.09,80478.82,0.0,0.70493,0.00018,18.91401]
[1778599300644,34.09,80485.07,0.0,0.70608,0.00018,18.88115]
[1778599301651,34.09,80479.64,0.0,0.70508,0.00018,18.90952]
[1778599303314,34.09,80477.89,0.0,0.70476,0.00018,18.91859]
[1778599303957,34.09,80477.89,0.0,0.70476,0.00018,18.91859]
[1778599304672,34.09,80484.16,0.0,0.70592,0.00018,18.8857]
[1778599307694,34.09,80481.62,0.0,0.70546,0.00018,18.89886]
[1778599310715,34.09,80475.9,0.0,0.70441,0.00018,18.92854]
[1778599311722,34.09,80470.44,0.0,0.7034,0.00019,18.95683]
[1778599312811,34.09,80470.44,0.0,0.7034,0.00019,18.95683]
[1778599312912,34.09,80469.95,0.0,0.70332,0.00019,18.95927]
[1778599318778,34.08,80473.45,0.0,0.70398,0.00018,18.94072]
[1778599321799,34.08,80468.84,0.0,0.70313,0.00019,18.9645]
[1778599322577,34.08,80468.84,0.0,0.70313,0.00019,18.9645]
[1778599322578,34.08,80468.84,0.0,0.70313,0.00019,18.9645]
[1778599322663,34.08,80468.84,0.0,0.70313,0.00019,18.9645]
[1778599323183,34.08,80466.87,0.0,0.70277,0.00019,18.97459]
[1778599324078,34.08,80466.87,0.0,0.70277,0.00019,18.97459]
[1778599324094,34.08,80465.22,0.0,0.70246,0.00019,18.98312]
[1778599325314,34.08,80466.19,0.0,0.70264,0.00019,18.97804]
[1778599325827,34.08,80468.23,0.0,0.70302,0.00019,18.96749]
[1778599330862,34.08,80466.28,0.0,0.70266,0.00019,18.97741]
[1778599331586,34.08,80466.28,0.0,0.70266,0.00019,18.97741]
[1778599331869,34.08,80465.82,0.0,0.70258,0.00019,18.97978]
[1778599332588,34.08,80465.82,0.0,0.70258,0.00019,18.97978]
[1778599332876,34.08,80466.27,0.0,0.70266,0.00019,18.97745]
[1778599336904,34.08,80469.06,0.0,0.70319,0.00019,18.9628]
[1778599339597,34.08,80467.79,0.0,0.70296,0.00019,18.96925]
[1778599339927,34.08,80466.29,0.0,0.70268,0.00019,18.97695]
[1778599340934,34.08,80463.58,0.0,0.70218,0.00019,18.99094]
[1778599344603,34.08,80462.66,0.0,0.70201,0.00019,18.99561]
[1778599344962,34.08,80462.91,0.0,0.70206,0.00019,18.99429]
[1778599346606,34.08,80462.94,0.0,0.70207,0.00019,18.99406]
[1778599346976,34.08,80462.32,0.0,0.70195,0.00019,18.99718]
[1778599347606,34.08,80462.32,0.0,0.70195,0.00019,18.99718]
[1778599347983,34.08,80462.73,0.0,0.70203,0.00019,18.99499]
[1778599348614,34.08,80462.73,0.0,0.70203,0.00019,18.99499]
[1778599348835,34.08,80462.73,0.0,0.70203,0.00019,18.99499]
[1778599349208,34.08,80459.53,0.0,0.70144,0.00019,19.01139]
[1778599355032,34.07,80457.2,0.0,0.70105,0.00019,19.01823]
[1778599357066,34.07,80456.94,0.0,0.701,0.00019,19.01953]
[1778599357163,34.07,80449.48,0.0,0.69962,0.00019,19.0577]
[1778599357386,34.07,80449.48,0.0,0.69962,0.00019,19.0577]
[1778599358138,34.07,80449.48,0.0,0.69962,0.00019,19.0577]
[1778599358241,34.07,80424.37,0.0,0.69492,0.00019,19.18455]
[1778599358467,34.07,80424.37,0.0,0.69492,0.00019,19.18455]
[1778599359063,34.07,80418.35,0.0,0.69379,0.00019,19.21454]
[1778599360849,34.07,80419.27,0.0,0.69397,0.00019,19.20987]
[1778599361160,34.07,80420.79,0.0,0.69426,0.00019,19.20221]
[1778599362160,34.07,80420.79,0.0,0.69426,0.00019,19.20221]
[1778599362166,34.07,80423.12,0.0,0.69469,0.00019,19.19055]
[1778599362539,34.07,80423.12,0.0,0.69469,0.00019,19.19055]
[1778599362753,34.07,80423.12,0.0,0.69469,0.00019,19.19055]
[1778599363104,34.07,80422.06,0.0,0.6945,0.00019,19.19583]
[1778599364115,34.07,80426.23,0.0,0.69528,0.00019,19.17496]
[1778599364815,34.07,80426.23,0.0,0.69528,0.00019,19.17496]
[1778599366129,34.07,80421.16,0.0,0.69433,0.00019,19.20019]
[1778599366306,34.07,80421.16,0.0,0.69433,0.00019,19.20019]
[1778599367140,34.07,80417.78,0.0,0.6937,0.00019,19.21697]
[1778599367288,34.07,80417.78,0.0,0.6937,0.00019,19.21697]
[1778599368155,34.07,80413.75,0.0,0.69294,0.00019,19.23692]
[1778599369161,34.07,80410.4,0.0,0.69231,0.00019,19.25347]
[1778599370862,34.07,80410.8,0.0,0.69239,0.00019,19.25144]
[1778599372188,34.07,80408.86,0.0,0.69203,0.00019,19.26096]
[1778599372203,34.07,80407.44,0.0,0.69176,0.00019,19.26797]
[1778599374196,34.07,80404.11,0.0,0.69113,0.00019,19.28433]
[1778599379236,34.07,80399.96,0.0,0.69036,0.00019,19.30454]
[1778599379303,34.07,80399.96,0.0,0.69036,0.00019,19.30454]
[1778599380244,34.07,80405.98,0.0,0.69149,0.00019,19.27491]
[1778599381117,34.07,80405.98,0.0,0.69149,0.00019,19.27491]
[1778599381203,34.07,80405.98,0.0,0.69149,0.00019,19.27491]
[1778599381252,34.07,80405.6,0.0,0.69142,0.00019,19.27673]
[1778599382258,34.07,80400.93,0.0,0.69054,0.00019,19.29967]
[1778599385351,34.07,80400.39,0.0,0.69045,0.00019,19.30219]
[1778599387006,34.06,80403.24,0.0,0.69099,0.00019,19.2881]
[1778599388559,34.06,80402.81,0.0,0.69091,0.00019,19.29021]
[1778599388636,34.06,80403.81,0.0,0.6911,0.00019,19.28522]
[1778599392331,34.06,80408.27,0.0,0.69194,0.00019,19.26316]
[1778599395392,34.06,80407.3,0.0,0.69176,0.00019,19.2679]
[1778599395517,34.06,80407.3,0.0,0.69176,0.00019,19.2679]
[1778599395918,34.06,80407.3,0.0,0.69176,0.00019,19.2679]
[1778599396012,34.06,80406.34,0.0,0.69158,0.00019,19.27262]
[1778599396373,34.06,80406.34,0.0,0.69158,0.00019,19.27262]
[1778599396572,34.06,80406.34,0.0,0.69158,0.00019,19.27262]
[1778599397129,34.06,80406.34,0.0,0.69158,0.00019,19.27262]
[1778599397161,34.06,80406.34,0.0,0.69158,0.00019,19.27262]
[1778599397165,34.06,80382.19,0.0,0.687,0.00019,19.39055]
[1778599397387,34.06,80376.45,0.0,0.68591,0.00019,19.41818]
[1778599399056,34.06,80378.26,0.0,0.68626,0.00019,19.40943]
[1778599399837,34.06,80378.26,0.0,0.68626,0.00019,19.40943]
[1778599400011,34.06,80378.26,0.0,0.68626,0.00019,19.40943]
[1778599400051,34.06,80378.26,0.0,0.68626,0.00019,19.40943]
[1778599400146,34.06,80376.98,0.0,0.68602,0.00019,19.41555]
[1778599400854,34.06,80376.98,0.0,0.68602,0.00019,19.41555]
[1778599401271,34.06,80358.78,0.0,0.68254,0.00019,19.50228]
[1778599402153,34.06,80358.78,0.0,0.68254,0.00019,19.50228]
[1778599402222,34.06,80358.78,0.0,0.68254,0.00019,19.50228]
[1778599402218,34.06,80350.09,0.0,0.68088,0.00019,19.54316]
[1778599402586,34.06,80350.09,0.0,0.68088,0.00019,19.54316]
[1778599402656,34.06,80350.09,0.0,0.68088,0.00019,19.54316]
[1778599402993,34.06,80350.09,0.0,0.68088,0.00019,19.54316]
[1778599403071,34.06,80344.77,0.0,0.67986,0.00019,19.56803]
[1778599403448,34.06,80344.77,0.0,0.67986,0.00019,19.56803]
[1778599403558,34.06,80344.77,0.0,0.67986,0.00019,19.56803]
[1778599403680,34.06,80344.77,0.0,0.67986,0.00019,19.56803]
[1778599404112,34.06,80344.77,0.0,0.67986,0.00019,19.56803]
[1778599404124,34.07,80330.33,0.0,0.67707,0.00019,19.63528]
[1778599404342,34.07,80330.33,0.0,0.67707,0.00019,19.63528]
[1778599404460,34.07,80330.33,0.0,0.67707,0.00019,19.63528]
[1778599404468,34.07,80336.11,0.0,0.67818,0.00019,19.60863]
[1778599405497,34.07,80336.11,0.0,0.67818,0.00019,19.60863]
[1778599405693,34.07,80336.11,0.0,0.67818,0.00019,19.60863]
[1778599405772,34.07,80341.16,0.0,0.67915,0.00019,19.5854]
[1778599406684,34.07,80341.16,0.0,0.67915,0.00019,19.5854]
[1778599406785,34.07,80330.15,0.0,0.67702,0.00019,19.63648]
[1778599408013,34.07,80330.15,0.0,0.67702,0.00019,19.63648]
[1778599408066,34.07,80328.79,0.0,0.67675,0.00019,19.64305]
[1778599408827,34.07,80328.79,0.0,0.67675,0.00019,19.64305]
[1778599408850,34.07,80328.79,0.0,0.67675,0.00019,19.64305]
[1778599408949,34.07,80332.99,0.0,0.67755,0.00019,19.62374]
[1778599409757,34.07,80332.99,0.0,0.67755,0.00019,19.62374]
[1778599409860,34.07,80356.36,0.0,0.68203,0.00019,19.51501]
[1778599410785,34.07,80356.36,0.0,0.68203,0.00019,19.51501]
[1778599411087,34.07,80356.36,0.0,0.68203,0.00019,19.51501]
[1778599411124,34.07,80341.95,0.0,0.6793,0.00019,19.57771]
[1778599412467,34.07,80343.22,0.0,0.67954,0.00019,19.5718]
[1778599412529,34.08,80346.3,0.0,0.68013,0.00019,19.55762]
[1778599413781,34.08,80346.3,0.0,0.68013,0.00019,19.55762]
[1778599413957,34.08,80346.3,0.0,0.68013,0.00019,19.55762]
[1778599413963,34.08,80354.25,0.0,0.68165,0.00019,19.52044]
[1778599414543,34.08,80340.34,0.0,0.67898,0.00019,19.58541]
[1778599415592,34.08,80340.34,0.0,0.67898,0.00019,19.58541]
[1778599415631,34.08,80342.43,0.0,0.67938,0.00019,19.57575]
[1778599416731,34.08,80342.43,0.0,0.67938,0.00019,19.57575]
[1778599416892,34.08,80342.06,0.0,0.6793,0.00019,19.5776]
[1778599417345,34.08,80342.06,0.0,0.6793,0.00019,19.5776]
[1778599417462,34.08,80342.06,0.0,0.6793,0.00019,19.5776]
[1778599417564,34.08,80347.42,0.0,0.68033,0.00019,19.55262]
[1778599419279,34.08,80347.42,0.0,0.68033,0.00019,19.55262]
[1778599418571,34.08,80355.37,0.0,0.68186,0.00019,19.51529]
[1778599419578,34.08,80352.32,0.0,0.68126,0.00019,19.52987]
[1778599420586,34.08,80345.85,0.0,0.68001,0.00019,19.56037]
[1778599421711,34.08,80345.85,0.0,0.68001,0.00019,19.56037]
[1778599422134,34.08,80345.85,0.0,0.68001,0.00019,19.56037]
[1778599422234,34.08,80343.32,0.0,0.67951,0.00019,19.57254]
[1778599422599,34.08,80337.16,0.0,0.67833,0.00019,19.60112]
[1778599423606,34.09,80333.43,0.0,0.67761,0.00019,19.61853]
[1778599426627,34.09,80330.46,0.0,0.67701,0.00019,19.63269]
[1778599428021,34.09,80330.46,0.0,0.67701,0.00019,19.63269]
[1778599429066,34.09,80330.63,0.0,0.67704,0.00019,19.63217]
[1778599429624,34.09,80332.81,0.0,0.67745,0.00019,19.62228]
[1778599430350,34.09,80333.1,0.0,0.67751,0.00019,19.62095]
[1778599434683,34.1,80328.98,0.0,0.67669,0.00019,19.64034]
[1778599437704,34.1,80332.45,0.0,0.67737,0.00019,19.62433]
[1778599441732,34.1,80326.29,0.0,0.67615,0.00019,19.65324]
[1778599442741,34.1,80321.15,0.0,0.67516,0.00019,19.67684]
[1778599444163,34.11,80314.31,0.0,0.67382,0.00019,19.70811]
[1778599449789,34.11,80323.15,0.0,0.67551,0.00019,19.66853]
[1778599451803,34.11,80319.91,0.0,0.67487,0.00019,19.68351]
[1778599454110,34.12,80310.99,0.0,0.67314,0.00019,19.72418]
[1778599454824,34.12,80300.97,0.0,0.6712,0.00019,19.76902]
[1778599456938,34.12,80297.49,0.0,0.67051,0.00019,19.78478]
[1778599459569,34.12,80296.33,0.0,0.67028,0.00019,19.79]
[1778599464150,34.12,80295.74,0.0,0.67015,0.00019,19.79288]
[1778599464154,34.12,80295.74,0.0,0.67015,0.00019,19.79288]
[1778599464177,34.12,80296.26,0.0,0.67025,0.00019,19.79071]
[1778599465335,34.13,80293.35,0.0,0.66968,0.00019,19.80364]
[1778599465696,34.13,80293.35,0.0,0.66968,0.00019,19.80364]
[1778599465901,34.13,80291.46,0.0,0.66931,0.00019,19.81198]
[1778599467915,34.13,80297.04,0.0,0.67039,0.00019,19.78748]
[1778599473168,34.13,80299.01,0.0,0.67079,0.00019,19.7742]
[1778599473268,34.13,80299.65,0.0,0.67091,0.00019,19.77144]
[1778599474278,34.13,80299.65,0.0,0.67091,0.00019,19.77144]
[1778599474329,34.13,80283.24,0.0,0.66772,0.00019,19.84381]
[1778599474673,34.13,80283.24,0.0,0.66772,0.00019,19.84381]
[1778599474973,34.13,80274.65,0.0,0.66604,0.0002,19.88125]
[1778599477963,34.13,80275.55,0.0,0.66621,0.0002,19.87749]
[1778599478010,34.13,80275.55,0.0,0.66621,0.0002,19.87749]
[1778599478022,34.13,80275.55,0.0,0.66621,0.0002,19.87749]
[1778599478128,34.13,80282.42,0.0,0.66755,0.00019,19.84767]
[1778599478420,34.13,80282.42,0.0,0.66755,0.00019,19.84767]
[1778599479020,34.13,80282.42,0.0,0.66755,0.00019,19.84767]
[1778599479198,34.13,80282.42,0.0,0.66755,0.00019,19.84767]
[1778599479227,34.13,80282.42,0.0,0.66755,0.00019,19.84767]
[1778599479305,34.13,80289.13,0.0,0.66886,0.00019,19.81831]
[1778599480360,34.13,80289.13,0.0,0.66886,0.00019,19.81831]
[1778599480301,34.13,80247.34,0.0,0.66069,0.0002,19.9979]
[1778599480672,34.13,80247.34,0.0,0.66069,0.0002,19.9979]
[1778599481227,34.13,80247.34,0.0,0.66069,0.0002,19.9979]
[1778599481341,34.13,80247.34,0.0,0.66069,0.0002,19.9979]
[1778599481395,34.13,80229.8,0.0,0.65724,0.0002,20.0707]
[1778599481643,34.13,80229.8,0.0,0.65724,0.0002,20.0707]
[1778599481699,34.13,80229.8,0.0,0.65724,0.0002,20.0707]
[1778599481814,34.13,80229.8,0.0,0.65724,0.0002,20.0707]
[1778599482330,34.13,80229.8,0.0,0.65724,0.0002,20.0707]
[1778599482030,34.13,80225.35,0.0,0.65636,0.0002,20.08894]
[1778599483358,34.14,80222.61,0.0,0.65581,0.0002,20.1003]
[1778599484881,34.14,80219.69,0.0,0.65523,0.0002,20.11225]
[1778599485052,34.14,80223.92,0.0,0.65606,0.0002,20.09509]
[1778599485668,34.14,80223.92,0.0,0.65606,0.0002,20.09509]
[1778599485705,34.14,80223.92,0.0,0.65606,0.0002,20.09509]
[1778599486177,34.14,80223.92,0.0,0.65606,0.0002,20.09509]
[1778599488072,34.14,80228.07,0.0,0.65687,0.0002,20.07828]
[1778599488466,34.14,80228.07,0.0,0.65687,0.0002,20.07828]
[1778599489219,34.14,80228.07,0.0,0.65687,0.0002,20.07828]
[1778599489321,34.14,80229.66,0.0,0.65718,0.0002,20.07182]
[1778599490090,34.14,80234.63,0.0,0.65817,0.0002,20.05127]
[1778599493839,34.14,80234.86,0.0,0.65822,0.0002,20.05012]
[1778599493866,34.14,80234.86,0.0,0.65822,0.0002,20.05012]
[1778599494374,34.14,80220.66,0.0,0.65542,0.0002,20.10827]
[1778599494629,34.14,80220.66,0.0,0.65542,0.0002,20.10827]
[1778599495127,34.14,80210.04,0.0,0.65332,0.0002,20.15123]
[1778599496134,34.14,80213.94,0.0,0.65409,0.0002,20.13559]
[1778599496721,34.14,80213.94,0.0,0.65409,0.0002,20.13559]
[1778599497145,34.14,80219.98,0.0,0.65528,0.0002,20.11116]
[1778599497850,34.14,80219.98,0.0,0.65528,0.0002,20.11116]
[1778599499267,34.14,80216.21,0.0,0.65453,0.0002,20.12653]
[1778599500262,34.14,80216.21,0.0,0.65453,0.0002,20.12653]
[1778599500563,34.14,80218.06,0.0,0.65489,0.0002,20.11911]
[1778599500998,34.14,80218.06,0.0,0.65489,0.0002,20.11911]
[1778599501182,34.14,80203.28,0.0,0.65196,0.0002,20.17851]
[1778599502204,34.14,80203.28,0.0,0.65196,0.0002,20.17851]
[1778599502248,34.14,80204.13,0.0,0.65213,0.0002,20.17514]
[1778599505212,34.14,80199.76,0.0,0.65126,0.0002,20.19256]
[1778599508234,34.14,80193.57,0.0,0.65003,0.0002,20.217]
[1778599510247,34.14,80198.09,0.0,0.65093,0.0002,20.19918]
[1778599510503,34.14,80198.09,0.0,0.65093,0.0002,20.19918]
[1778599511523,34.14,80199.53,0.0,0.65122,0.0002,20.19349]
[1778599511583,34.14,80199.53,0.0,0.65122,0.0002,20.19349]
[1778599512128,34.14,80199.53,0.0,0.65122,0.0002,20.19349]
[1778599512262,34.14,80228.72,0.0,0.65699,0.0002,20.07584]
[1778599512641,34.14,80228.72,0.0,0.65699,0.0002,20.07584]
[1778599513282,34.14,80228.72,0.0,0.65699,0.0002,20.07584]
[1778599513300,34.14,80230.93,0.0,0.65742,0.0002,20.06686]
[1778599514276,34.14,80224.87,0.0,0.65622,0.0002,20.09181]
[1778599514890,34.14,80224.87,0.0,0.65622,0.0002,20.09181]
[1778599515093,34.14,80224.87,0.0,0.65622,0.0002,20.09181]
[1778599515284,34.15,80231.36,0.0,0.6575,0.0002,20.06528]
[1778599515612,34.15,80231.36,0.0,0.6575,0.0002,20.06528]
[1778599516290,34.15,80240.19,0.0,0.65923,0.0002,20.02885]
[1778599516891,34.15,80240.19,0.0,0.65923,0.0002,20.02885]
[1778599517298,34.15,80237.42,0.0,0.65868,0.0002,20.04048]
[1778599517453,34.15,80237.42,0.0,0.65868,0.0002,20.04048]
[1778599518304,34.15,80233.9,0.0,0.65798,0.0002,20.05515]
[1778599518755,34.15,80233.9,0.0,0.65798,0.0002,20.05515]
[1778599520318,34.15,80230.73,0.0,0.65736,0.0002,20.06825]
[1778599520599,34.15,80230.73,0.0,0.65736,0.0002,20.06825]
[1778599521101,34.15,80230.73,0.0,0.65736,0.0002,20.06825]
[1778599521326,34.15,80226.49,0.0,0.65652,0.0002,20.08557]
[1778599522374,34.15,80226.49,0.0,0.65652,0.0002,20.08557]
[1778599522446,34.15,80237.05,0.0,0.65861,0.0002,20.04202]
[1778599523150,34.15,80237.05,0.0,0.65861,0.0002,20.04202]
[1778599523339,34.15,80244.95,0.0,0.66016,0.0002,20.0091]
[1778599524346,34.15,80244.95,0.0,0.66016,0.0002,20.0091]
[1778599524450,34.15,80247.82,0.0,0.66073,0.0002,19.99706]
[1778599524862,34.15,80247.82,0.0,0.66073,0.0002,19.99706]
[1778599525353,34.15,80243.46,0.0,0.65987,0.0002,20.01529]
[1778599526037,34.15,80243.46,0.0,0.65987,0.0002,20.01529]
[1778599526363,34.15,80245.44,0.0,0.66026,0.0002,20.00699]
[1778599528379,34.15,80248.61,0.0,0.66089,0.0002,19.99368]
[1778599528971,34.15,80248.61,0.0,0.66089,0.0002,19.99368]
[1778599529442,34.15,80248.61,0.0,0.66089,0.0002,19.99368]
[1778599529386,34.15,80253.13,0.0,0.66177,0.0002,19.97465]
[1778599529602,34.15,80253.13,0.0,0.66177,0.0002,19.97465]
[1778599530016,34.15,80253.13,0.0,0.66177,0.0002,19.97465]
[1778599530393,34.15,80262.19,0.0,0.66355,0.0002,19.93618]
[1778599530853,34.15,80262.19,0.0,0.66355,0.0002,19.93618]
[1778599531400,34.15,80259.2,0.0,0.66299,0.0002,19.94412]
[1778599532396,34.15,80259.2,0.0,0.66299,0.0002,19.94412]
[1778599532414,34.15,80255.1,0.0,0.66219,0.0002,19.9615]
[1778599532864,34.15,80255.1,0.0,0.66219,0.0002,19.9615]
[1778599533417,34.15,80245.97,0.0,0.6604,0.0002,19.99993]
[1778599534773,34.15,80243.43,0.0,0.6599,0.0002,20.01054]
[1778599535431,34.15,80231.26,0.0,0.65751,0.0002,20.06095]
[1778599538452,34.14,80241.33,0.0,0.6595,0.0002,20.01908]
[1778599539049,34.14,80241.33,0.0,0.6595,0.0002,20.01908]
[1778599539459,34.14,80225.74,0.0,0.65643,0.0002,20.08339]
[1778599539814,34.14,80225.74,0.0,0.65643,0.0002,20.08339]
[1778599540466,34.14,80206.51,0.0,0.65262,0.0002,20.16121]
[1778599541473,34.14,80194.27,0.0,0.65019,0.0002,20.20976]
[1778599544103,34.14,80192.61,0.0,0.64986,0.0002,20.21628]
[1778599544495,34.14,80186.02,0.0,0.64855,0.0002,20.24204]
[1778599546041,34.14,80186.02,0.0,0.64855,0.0002,20.24204]
[1778599546388,34.14,80186.02,0.0,0.64855,0.0002,20.24204]
[1778599546462,34.14,80184.26,0.0,0.6482,0.0002,20.24884]
[1778599546946,34.14,80184.26,0.0,0.6482,0.0002,20.24884]
[1778599548759,34.14,80180.03,0.0,0.64736,0.0002,20.26515]
[1778599549333,34.14,80180.03,0.0,0.64736,0.0002,20.26515]
[1778599549408,34.14,80176.41,0.0,0.64664,0.0002,20.27905]
[1778599549677,34.14,80176.41,0.0,0.64664,0.0002,20.27905]
[1778599549694,34.14,80176.41,0.0,0.64664,0.0002,20.27905]
[1778599549726,34.14,80176.41,0.0,0.64664,0.0002,20.27905]
[1778599550181,34.14,80178.22,0.0,0.647,0.0002,20.27205]
[1778599550540,34.14,80185.77,0.0,0.64851,0.0002,20.24282]
[1778599551535,34.14,80185.77,0.0,0.64851,0.0002,20.24282]
[1778599552159,34.14,80185.77,0.0,0.64851,0.0002,20.24282]
[1778599552260,34.14,80184.21,0.0,0.6482,0.0002,20.24884]
[1778599553069,34.14,80184.21,0.0,0.6482,0.0002,20.24884]
[1778599553129,34.14,80184.21,0.0,0.6482,0.0002,20.24884]
[1778599553170,34.14,80179.4,0.0,0.64724,0.0002,20.26743]
[1778599556064,34.14,80177.81,0.0,0.64692,0.0002,20.27351]
[1778599556221,34.14,80177.81,0.0,0.64692,0.0002,20.27351]
[1778599556322,34.14,80178.07,0.0,0.64698,0.0002,20.27243]
[1778599556567,34.14,80178.07,0.0,0.64698,0.0002,20.27243]
[1778599556894,34.14,80178.07,0.0,0.64698,0.0002,20.27243]
[1778599558067,34.14,80179.39,0.0,0.64724,0.0002,20.26734]
[1778599558372,34.14,80179.39,0.0,0.64724,0.0002,20.26734]
[1778599558563,34.14,80182.43,0.0,0.64785,0.0002,20.25552]
[1778599558696,34.14,80182.43,0.0,0.64785,0.0002,20.25552]
[1778599558785,34.14,80180.12,0.0,0.64739,0.0002,20.26446]
[1778599559908,34.14,80180.12,0.0,0.64739,0.0002,20.26446]
[1778599560005,34.14,80180.12,0.0,0.64739,0.0002,20.26446]
[1778599560239,34.14,80177.06,0.0,0.64679,0.0002,20.27617]
[1778599560610,34.14,80180.57,0.0,0.64749,0.0002,20.26264]
[1778599562783,34.14,80179.48,0.0,0.64727,0.0002,20.26678]
[1778599563378,34.14,80179.48,0.0,0.64727,0.0002,20.26678]
[1778599563538,34.14,80181.02,0.0,0.64758,0.0002,20.26079]
[1778599564322,34.14,80181.02,0.0,0.64758,0.0002,20.26079]
[1778599564448,34.14,80182.95,0.0,0.64797,0.0002,20.25329]
[1778599566663,34.14,80191.95,0.0,0.64976,0.0002,20.21814]
[1778599568152,34.14,80197.02,0.0,0.65077,0.0002,20.1982]
[1778599569249,34.14,80213.09,0.0,0.65396,0.0002,20.13401]
[1778599574053,34.13,80206.86,0.0,0.65275,0.0002,20.15846]
[1778599575870,34.13,80192.06,0.0,0.64981,0.0002,20.21714]
[1778599577053,34.13,80185.87,0.0,0.64858,0.0002,20.24133]
[1778599577629,34.13,80185.87,0.0,0.64858,0.0002,20.24133]
[1778599577874,34.13,80185.87,0.0,0.64858,0.0002,20.24133]
[1778599577903,34.13,80185.87,0.0,0.64858,0.0002,20.24133]
[1778599581776,34.13,80192.06,0.0,0.64981,0.0002,20.21707]
[1778599584798,34.13,80195.53,0.0,0.6505,0.0002,20.20344]
[1778599586812,34.13,80201.62,0.0,0.65171,0.0002,20.17937]
[1778599589833,34.13,80198.17,0.0,0.65102,0.0002,20.19314]
[1778599591848,34.13,80205.38,0.0,0.65248,0.0002,20.15979]
[1778599592855,34.13,80208.47,0.0,0.65309,0.0002,20.14747]
[1778599594187,34.13,80204.67,0.0,0.65234,0.0002,20.16258]
[1778599599624,34.13,80204.93,0.0,0.65238,0.0002,20.16169]
[1778599599904,34.13,80214.19,0.0,0.65422,0.0002,20.12453]
[1778599600911,34.13,80217.24,0.0,0.65483,0.0002,20.1121]
[1778599601938,34.13,80217.24,0.0,0.65483,0.0002,20.1121]
[1778599601984,34.13,80217.24,0.0,0.65483,0.0002,20.1121]
[1778599602060,34.13,80217.24,0.0,0.65483,0.0002,20.1121]
[1778599602455,34.13,80218.77,0.0,0.65514,0.0002,20.10573]
[1778599602925,34.13,80230.02,0.0,0.65736,0.0002,20.05976]
[1778599603932,34.13,80233.32,0.0,0.65801,0.0002,20.04607]
[1778599606151,34.13,80237.5,0.0,0.65884,0.0002,20.02863]
[1778599608735,34.13,80236.17,0.0,0.65858,0.0002,20.03412]
[1778599608967,34.13,80231.3,0.0,0.65762,0.0002,20.05422]
[1778599613874,34.12,80230.1,0.0,0.6574,0.0002,20.05898]
[1778599614002,34.12,80227.89,0.0,0.65696,0.0002,20.06802]
[1778599615010,34.12,80224.1,0.0,0.65622,0.0002,20.08349]
[1778599620044,34.12,80223.83,0.0,0.65618,0.0002,20.08425]
[1778599625079,34.11,80220.52,0.0,0.65554,0.0002,20.09738]
[1778599625907,34.11,80220.52,0.0,0.65554,0.0002,20.09738]
[1778599632064,34.11,80218.67,0.0,0.6552,0.0002,20.10442]
[1778599632082,34.11,80218.67,0.0,0.6552,0.0002,20.10442]
[1778599632128,34.11,80221.58,0.0,0.65578,0.0002,20.09239]
[1778599633135,34.11,80228.79,0.0,0.65721,0.0002,20.06278]
[1778599633810,34.11,80228.79,0.0,0.65721,0.0002,20.06278]
[1778599634152,34.11,80212.48,0.0,0.65398,0.0002,20.12921]
[1778599634671,34.11,80212.48,0.0,0.65398,0.0002,20.12921]
[1778599635151,34.11,80204.0,0.0,0.6523,0.0002,20.16334]
[1778599636182,34.11,80204.24,0.0,0.65234,0.0002,20.16249]
[1778599638910,34.11,80202.39,0.0,0.65197,0.0002,20.16994]
[1778599639214,34.11,80202.39,0.0,0.65197,0.0002,20.16994]
[1778599639583,34.11,80202.39,0.0,0.65197,0.0002,20.16994]
[1778599639480,34.11,80215.62,0.0,0.65459,0.0002,20.11681]
[1778599640185,34.11,80219.95,0.0,0.65545,0.0002,20.09914]
[1778599641656,34.11,80219.45,0.0,0.65535,0.0002,20.10116]
[1778599642186,34.11,80219.45,0.0,0.65535,0.0002,20.10116]
[1778599643332,34.11,80213.45,0.0,0.65416,0.0002,20.12554]
[1778599644289,34.11,80213.45,0.0,0.65416,0.0002,20.12554]
[1778599650264,34.11,80218.72,0.0,0.65518,0.0002,20.10469]
[1778599651271,34.11,80215.71,0.0,0.65462,0.0002,20.11216]
[1778599653285,34.11,80218.81,0.0,0.65523,0.0002,20.0996]
[1778599658320,34.12,80213.75,0.0,0.65422,0.0002,20.12016]
[1778599661341,34.12,80216.89,0.0,0.65485,0.0002,20.10745]
[1778599664362,34.12,80212.85,0.0,0.65405,0.0002,20.1238]
[1778599669425,34.12,80213.82,0.0,0.65424,0.0002,20.11987]
[1778599670240,34.12,80216.23,0.0,0.65472,0.0002,20.11012]
[1778599670404,34.12,80223.24,0.0,0.6561,0.0002,20.08161]
[1778599670939,34.12,80223.24,0.0,0.6561,0.0002,20.08161]
[1778599671038,34.12,80223.24,0.0,0.6561,0.0002,20.08161]
[1778599671384,34.12,80223.24,0.0,0.6561,0.0002,20.08161]
[1778599671736,34.11,80225.57,0.0,0.65657,0.0002,20.072]
[1778599672259,34.11,80225.57,0.0,0.65657,0.0002,20.072]
[1778599672788,34.11,80227.52,0.0,0.65696,0.0002,20.06393]
[1778599673425,34.11,80240.11,0.0,0.65944,0.0002,20.01179]
[1778599675439,34.11,80242.49,0.0,0.65991,0.0002,20.0018]
[1778599676430,34.11,80242.49,0.0,0.65991,0.0002,20.0018]
[1778599676653,34.11,80244.21,0.0,0.66025,0.0002,19.99459]
[1778599678568,34.11,80243.95,0.0,0.6602,0.0002,19.99566]
[1778599679533,34.11,80243.41,0.0,0.6601,0.0002,19.99791]
[1778599682727,34.11,80245.17,0.0,0.66044,0.0002,19.99047]
[1778599683495,34.11,80247.19,0.0,0.66084,0.0002,19.98195]
[1778599684502,34.11,80251.83,0.0,0.66176,0.0002,19.96235]
[1778599685206,34.11,80251.83,0.0,0.66176,0.0002,19.96235]
[1778599685517,34.11,80256.42,0.0,0.66266,0.0002,19.94288]
[1778599686176,34.11,80256.42,0.0,0.66266,0.0002,19.94288]
[1778599686474,34.11,80256.42,0.0,0.66266,0.0002,19.94288]
[1778599686523,34.11,80249.92,0.0,0.66138,0.0002,19.97037]
[1778599686824,34.11,80249.92,0.0,0.66138,0.0002,19.97037]
[1778599687193,34.11,80249.92,0.0,0.66138,0.0002,19.97037]
[1778599687276,34.11,80249.92,0.0,0.66138,0.0002,19.97037]
[1778599687448,34.11,80249.92,0.0,0.66138,0.0002,19.97037]
[1778599687591,34.11,80249.92,0.0,0.66138,0.0002,19.97037]
[1778599687625,34.11,80239.01,0.0,0.65924,0.0002,20.01605]
[1778599687808,34.11,80239.01,0.0,0.65924,0.0002,20.01605]
[1778599688501,34.11,80239.01,0.0,0.65924,0.0002,20.01605]
[1778599688538,34.11,80232.95,0.0,0.65805,0.0002,20.04115]
[1778599689153,34.11,80232.95,0.0,0.65805,0.0002,20.04115]
[1778599691764,34.11,80234.46,0.0,0.65835,0.0002,20.03475]
[1778599692387,34.11,80234.46,0.0,0.65835,0.0002,20.03475]
[1778599693564,34.11,80235.88,0.0,0.65863,0.0002,20.02882]
[1778599696597,34.1,80227.99,0.0,0.65709,0.0002,20.06119]
[1778599697584,34.1,80227.99,0.0,0.65709,0.0002,20.06119]
[1778599698611,34.1,80221.3,0.0,0.65577,0.0002,20.08844]
[1778599699618,34.1,80205.48,0.0,0.65263,0.0002,20.1524]
[1778599700625,34.1,80212.55,0.0,0.65403,0.0002,20.12401]
[1778599702639,34.1,80205.15,0.0,0.65257,0.0002,20.15367]
[1778599705660,34.1,80196.69,0.0,0.65088,0.0002,20.18742]
[1778599706667,34.11,80201.04,0.0,0.65175,0.0002,20.17018]
[1778599706923,34.11,80201.04,0.0,0.65175,0.0002,20.17018]
[1778599707272,34.11,80201.04,0.0,0.65175,0.0002,20.17018]
[1778599707674,34.11,80195.72,0.0,0.65069,0.0002,20.19129]
[1778599707820,34.11,80195.72,0.0,0.65069,0.0002,20.19129]
[1778599709502,34.11,80195.72,0.0,0.65069,0.0002,20.19129]
[1778599710203,34.11,80193.43,0.0,0.65023,0.0002,20.20034]
[1778599710689,34.11,80194.12,0.0,0.65037,0.0002,20.19762]
[1778599710721,34.11,80194.12,0.0,0.65037,0.0002,20.19762]
[1778599710855,34.11,80189.87,0.0,0.64952,0.0002,20.21433]
[1778599711703,34.11,80182.61,0.0,0.6481,0.0002,20.23793]
[1778599713428,34.11,80182.61,0.0,0.6481,0.0002,20.23793]
[1778599715051,34.1,80177.84,0.0,0.64715,0.0002,20.25632]
[1778599718803,34.1,80176.12,0.0,0.64681,0.0002,20.26284]
[1778599719761,34.1,80169.83,0.0,0.64556,0.0002,20.28689]
[1778599721283,34.1,80169.83,0.0,0.64556,0.0002,20.28689]
[1778599722704,34.1,80173.57,0.0,0.64631,0.0002,20.27249]
[1778599724631,34.1,80176.46,0.0,0.64689,0.0002,20.26132]
[1778599724886,34.1,80176.74,0.0,0.64695,0.0002,20.26016]
[1778599725680,34.1,80180.71,0.0,0.64775,0.0002,20.24478]
[1778599725803,34.1,80185.27,0.0,0.64866,0.0002,20.22705]
[1778599729928,34.1,80184.9,0.0,0.64859,0.0002,20.22844]
[1778599729930,34.1,80184.84,0.0,0.64857,0.0002,20.22866]
[1778599731036,34.1,80184.84,0.0,0.64857,0.0002,20.22866]
[1778599731075,34.1,80184.43,0.0,0.64849,0.0002,20.23024]
[1778599732404,34.1,80184.43,0.0,0.64849,0.0002,20.23024]
[1778599732501,34.1,80184.43,0.0,0.64849,0.0002,20.23024]
[1778599732573,34.1,80184.43,0.0,0.64849,0.0002,20.23024]
[1778599732674,34.1,80185.39,0.0,0.64869,0.0002,20.22646]
[1778599733859,34.1,80179.36,0.0,0.64748,0.0002,20.24986]
[1778599738895,34.09,80176.69,0.0,0.64696,0.0002,20.25999]
[1778599740402,34.09,80176.69,0.0,0.64696,0.0002,20.25999]
[1778599740617,34.09,80176.69,0.0,0.64696,0.0002,20.25999]
[1778599741916,34.09,80170.53,0.0,0.64573,0.0002,20.28352]
[1778599743337,34.09,80170.53,0.0,0.64573,0.0002,20.28352]
[1778599743533,34.09,80171.83,0.0,0.646,0.0002,20.27848]
[1778599744537,34.09,80164.22,0.0,0.64448,0.0002,20.30735]
[1778599749311,34.03,80163.04,0.0,0.64446,0.0002,20.30745]
[1778599749351,34.03,80163.04,0.0,0.64446,0.0002,20.30745]
[1778599749717,34.03,80163.04,0.0,0.64446,0.0002,20.30745]
[1778599749723,34.01,80165.1,0.0,0.64495,0.0002,20.29816]
[1778599749810,34.01,80165.1,0.0,0.64495,0.0002,20.29816]
[1778599750049,34.01,80178.87,0.0,0.64771,0.0002,20.24514]
[1778599750981,34.01,80186.53,0.0,0.64924,0.0002,20.2152]
[1778599751986,34.01,80190.26,0.0,0.64999,0.0002,20.20052]
[1778599753836,34.01,80190.41,0.0,0.65002,0.0002,20.19994]
[1778599754926,34.01,80188.51,0.0,0.64964,0.0002,20.20743]
[1778599754942,34.01,80188.51,0.0,0.64964,0.0002,20.20743]
[1778599754991,34.01,80188.51,0.0,0.64964,0.0002,20.20743]
[1778599755084,34.01,80188.51,0.0,0.64964,0.0002,20.20743]
[1778599755465,34.01,80188.51,0.0,0.64964,0.0002,20.20743]
[1778599755555,34.01,80187.32,0.0,0.6494,0.0002,20.21211]
[1778599755953,34.01,80187.32,0.0,0.6494,0.0002,20.21211]
[1778599755982,34.01,80187.32,0.0,0.6494,0.0002,20.21211]
[1778599755995,34.01,80187.32,0.0,0.6494,0.0002,20.21211]
[1778599756058,34.01,80187.32,0.0,0.6494,0.0002,20.21211]
[1778599756086,34.01,80208.37,0.0,0.65359,0.0002,20.1283]
[1778599757142,34.01,80212.88,0.0,0.6545,0.0002,20.10994]
[1778599763080,34.01,80207.33,0.0,0.65342,0.0002,20.13182]
[1778599764087,34.01,80199.05,0.0,0.65177,0.0002,20.16492]
[1778599766392,33.99,80191.17,0.0,0.65027,0.0002,20.1947]
[1778599767165,33.99,80194.52,0.0,0.65094,0.0002,20.18142]
[1778599768553,33.99,80194.52,0.0,0.65094,0.0002,20.18142]
[1778599769651,33.99,80188.29,0.0,0.64969,0.0002,20.20614]
[1778599771136,33.99,80192.45,0.0,0.65055,0.0002,20.18498]
[1778599772522,33.99,80192.45,0.0,0.65055,0.0002,20.18498]
[1778599772578,33.99,80192.45,0.0,0.65055,0.0002,20.18498]
[1778599772667,33.99,80192.35,0.0,0.65053,0.0002,20.18541]
[1778599773389,33.99,80192.35,0.0,0.65053,0.0002,20.18541]
[1778599773448,33.99,80192.35,0.0,0.65053,0.0002,20.18541]
[1778599773619,33.99,80192.35,0.0,0.65053,0.0002,20.18541]
[1778599773695,33.99,80186.36,0.0,0.64933,0.0002,20.20906]
[1778599774157,33.99,80179.25,0.0,0.64791,0.0002,20.23688]
[1778599775073,33.99,80179.25,0.0,0.64791,0.0002,20.23688]
[1778599775095,33.99,80179.25,0.0,0.64791,0.0002,20.23688]
[1778599775164,33.99,80182.87,0.0,0.64863,0.0002,20.22275]
[1778599776197,33.99,80182.87,0.0,0.64863,0.0002,20.22275]
[1778599776289,33.99,80184.02,0.0,0.64887,0.0002,20.21808]
[1778599776878,33.99,80184.02,0.0,0.64887,0.0002,20.21808]
[1778599777178,33.99,80183.72,0.0,0.64881,0.0002,20.21925]
[1778599779860,33.99,80183.86,0.0,0.64884,0.0002,20.2187]
[1778599783931,33.99,80184.18,0.0,0.64891,0.0002,20.21743]
[1778599784227,33.99,80184.21,0.0,0.64891,0.0002,20.21731]
[1778599785983,33.99,80184.59,0.0,0.64899,0.0002,20.21581]
[1778599786659,33.99,80184.59,0.0,0.64899,0.0002,20.21581]
[1778599786749,33.99,80185.42,0.0,0.64916,0.0002,20.21255]
[1778599787248,33.99,80192.87,0.0,0.65064,0.0002,20.18316]
[1778599789076,33.99,80194.4,0.0,0.65095,0.0002,20.17706]
[1778599789262,33.99,80199.18,0.0,0.65191,0.0002,20.15802]
[1778599790514,33.99,80199.18,0.0,0.65191,0.0002,20.15802]
[1778599793912,33.98,80204.4,0.0,0.65296,0.0002,20.13675]
[1778599794587,33.98,80204.4,0.0,0.65296,0.0002,20.13675]
[1778599795262,33.98,80200.3,0.0,0.65215,0.0002,20.15308]
[1778599795600,33.98,80200.3,0.0,0.65215,0.0002,20.15308]
[1778599800601,33.97,80200.67,0.0,0.65225,0.0002,20.15099]
[1778599801346,33.96,80209.57,0.0,0.65409,0.0002,20.11371]
[1778599802351,33.96,80209.57,0.0,0.65409,0.0002,20.11371]
[1778599802851,33.96,80221.03,0.0,0.65638,0.0002,20.06683]
[1778599803073,33.96,80221.03,0.0,0.65638,0.0002,20.06683]
[1778599803283,33.96,80221.03,0.0,0.65638,0.0002,20.06683]
[1778599803323,33.96,80221.03,0.0,0.65638,0.0002,20.06683]
[1778599803531,33.96,80221.03,0.0,0.65638,0.0002,20.06683]
[1778599803632,33.96,80242.37,0.0,0.66061,0.0002,19.97786]
[1778599803852,33.96,80242.37,0.0,0.66061,0.0002,19.97786]
[1778599803998,33.96,80242.37,0.0,0.66061,0.0002,19.97786]
[1778599804371,33.95,80231.6,0.0,0.65848,0.0002,20.02296]
[1778599805448,33.95,80231.6,0.0,0.65848,0.0002,20.02296]
[1778599805523,33.95,80231.6,0.0,0.65848,0.0002,20.02296]
[1778599805533,33.95,80232.93,0.0,0.65874,0.0002,20.01736]
[1778599806385,33.95,80240.35,0.0,0.66022,0.0002,19.98621]
[1778599807392,33.95,80237.15,0.0,0.65958,0.0002,19.99962]
[1778599808399,33.95,80242.6,0.0,0.66066,0.0002,19.97665]
[1778599809362,33.95,80242.6,0.0,0.66066,0.0002,19.97665]
[1778599809517,33.95,80243.67,0.0,0.66088,0.0002,19.97211]
[1778599810267,33.95,80243.67,0.0,0.66088,0.0002,19.97211]
[1778599810420,33.95,80247.92,0.0,0.66172,0.0002,19.95409]
[1778599811266,33.95,80247.92,0.0,0.66172,0.0002,19.95409]
[1778599811497,33.95,80247.92,0.0,0.66172,0.0002,19.95409]
[1778599811699,33.95,80247.92,0.0,0.66172,0.0002,19.95409]
[1778599811712,33.95,80258.92,0.0,0.66389,0.0002,19.90709]
[1778599812437,33.95,80275.64,0.0,0.66717,0.0002,19.83451]
[1778599813444,33.95,80276.33,0.0,0.66731,0.0002,19.83149]
[1778599815459,33.95,80272.99,0.0,0.66665,0.0002,19.84614]
[1778599815820,33.95,80272.99,0.0,0.66665,0.0002,19.84614]
[1778599816162,33.95,80272.99,0.0,0.66665,0.0002,19.84614]
[1778599816465,33.95,80261.08,0.0,0.66431,0.0002,19.89787]
[1778599817004,33.95,80261.08,0.0,0.66431,0.0002,19.89787]
[1778599817087,33.95,80261.08,0.0,0.66431,0.0002,19.89787]
[1778599817540,33.95,80261.08,0.0,0.66431,0.0002,19.89787]
[1778599817553,33.95,80257.71,0.0,0.66364,0.0002,19.9124]
[1778599818099,33.95,80257.71,0.0,0.66364,0.0002,19.9124]
[1778599818578,33.95,80257.71,0.0,0.66364,0.0002,19.9124]
[1778599818598,33.95,80257.71,0.0,0.66364,0.0002,19.9124]
[1778599818651,33.95,80254.49,0.0,0.66301,0.0002,19.92622]
[1778599819486,33.95,80245.66,0.0,0.66127,0.0002,19.9638]
[1778599823062,33.95,80244.2,0.0,0.66098,0.0002,19.96993]
[1778599830563,33.95,80250.01,0.0,0.66213,0.0002,19.94518]
[1778599835598,33.95,80248.5,0.0,0.66186,0.0002,19.94684]
[1778599838619,33.95,80251.91,0.0,0.66253,0.0002,19.93233]
[1778599840820,33.95,80253.53,0.0,0.66285,0.0002,19.92542]
[1778599840633,33.95,80248.17,0.0,0.6618,0.0002,19.94827]
[1778599841681,33.95,80248.17,0.0,0.6618,0.0002,19.94827]
[1778599841714,33.95,80252.87,0.0,0.66272,0.0002,19.92825]
[1778599841906,33.95,80252.87,0.0,0.66272,0.0002,19.92825]
[1778599842647,33.95,80249.98,0.0,0.66215,0.0002,19.94058]
[1778599843069,33.95,80249.98,0.0,0.66215,0.0002,19.94058]
[1778599843324,33.95,80249.98,0.0,0.66215,0.0002,19.94058]
[1778599843422,33.95,80249.98,0.0,0.66215,0.0002,19.94058]
[1778599843429,33.95,80249.98,0.0,0.66215,0.0002,19.94058]
[1778599843654,33.95,80234.56,0.0,0.6591,0.0002,20.00562]
[1778599844661,33.95,80228.42,0.0,0.65789,0.0002,20.03118]
[1778599846062,33.95,80225.84,0.0,0.65738,0.0002,20.04184]
[1778599846215,33.95,80225.84,0.0,0.65738,0.0002,20.04184]
[1778599846675,33.95,80234.94,0.0,0.65918,0.0002,20.00395]
[1778599847470,33.95,80234.94,0.0,0.65918,0.0002,20.00395]
[1778599847571,33.95,80234.94,0.0,0.65918,0.0002,20.00395]
[1778599847682,33.95,80235.89,0.0,0.65937,0.0002,19.99997]
[1778599848689,33.95,80232.52,0.0,0.6587,0.0002,20.01404]
[1778599850182,33.95,80234.63,0.0,0.65912,0.0002,20.00521]
[1778599850219,33.95,80234.63,0.0,0.65912,0.0002,20.00521]
[1778599850703,33.95,80236.53,0.0,0.6595,0.0002,19.99725]
[1778599850991,33.95,80236.53,0.0,0.6595,0.0002,19.99725]
[1778599851710,33.95,80238.74,0.0,0.65994,0.0002,19.98797]
[1778599855610,33.95,80239.65,0.0,0.66012,0.0002,19.98409]
[1778599855738,33.95,80242.93,0.0,0.66077,0.0002,19.97025]
[1778599855935,33.95,80242.93,0.0,0.66077,0.0002,19.97025]
[1778599856745,33.95,80245.88,0.0,0.66135,0.0002,19.95777]
[1778599858760,33.95,80242.75,0.0,0.66073,0.0002,19.97101]
[1778599862056,33.95,80244.25,0.0,0.66103,0.0002,19.96466]
[1778599862324,33.95,80244.25,0.0,0.66103,0.0002,19.96466]
[1778599862787,33.95,80252.42,0.0,0.66264,0.0002,19.92995]
[1778599863142,33.95,80252.42,0.0,0.66264,0.0002,19.92995]
[1778599863794,33.95,80266.87,0.0,0.66549,0.0002,19.86776]
[1778599864801,33.95,80269.6,0.0,0.66602,0.0002,19.85594]
[1778599866268,33.95,80270.66,0.0,0.66623,0.0002,19.85136]
[1778599866815,33.95,80277.67,0.0,0.6676,0.0002,19.82075]
[1778599867822,33.95,80283.21,0.0,0.66869,0.0002,19.79639]
[1778599868624,33.95,80283.21,0.0,0.66869,0.0002,19.79639]
[1778599868829,33.95,80295.42,0.0,0.67107,0.0002,19.74219]
[1778599868968,33.95,80295.42,0.0,0.67107,0.0002,19.74219]
[1778599869014,33.95,80295.42,0.0,0.67107,0.0002,19.74219]
[1778599869836,33.95,80302.71,0.0,0.67249,0.00019,19.70953]
[1778599870237,33.95,80302.71,0.0,0.67249,0.00019,19.70953]
[1778599873758,33.95,80302.42,0.0,0.67243,0.00019,19.71109]
[1778599873864,33.96,80298.58,0.0,0.67167,0.00019,19.72844]
[1778599874771,33.96,80298.58,0.0,0.67167,0.00019,19.72844]
[1778599874871,33.96,80287.18,0.0,0.66944,0.0002,19.77937]
[1778599878899,33.96,80291.71,0.0,0.67032,0.0002,19.75946]
[1778599879906,33.96,80287.8,0.0,0.66955,0.0002,19.7769]
[1778599881170,33.96,80287.8,0.0,0.66955,0.0002,19.7769]
[1778599881246,33.96,80287.8,0.0,0.66955,0.0002,19.7769]
[1778599881298,33.96,80286.85,0.0,0.66936,0.0002,19.78116]
[1778599882430,33.96,80286.85,0.0,0.66936,0.0002,19.78116]
[1778599882509,33.96,80269.85,0.0,0.66603,0.0002,19.85593]
[1778599883025,33.96,80269.85,0.0,0.66603,0.0002,19.85593]
[1778599883027,33.96,80264.47,0.0,0.66497,0.0002,19.87926]
[1778599883936,33.96,80260.84,0.0,0.66425,0.0002,19.89496]
[1778599885061,33.96,80260.84,0.0,0.66425,0.0002,19.89496]
[1778599885950,33.96,80269.21,0.0,0.6659,0.0002,19.85882]
[1778599886957,33.96,80272.58,0.0,0.66656,0.0002,19.84421]
[1778599891992,33.97,80272.74,0.0,0.66661,0.0002,19.83898]
[1778599897027,33.97,80278.28,0.0,0.66769,0.0002,19.81488]
[1778599898035,33.97,80285.0,0.0,0.669,0.0002,19.78533]
[1778599899041,33.97,80288.64,0.0,0.66971,0.0002,19.76929]
[1778599901055,33.97,80285.46,0.0,0.66908,0.0002,19.78348]
[1778599903069,33.97,80288.9,0.0,0.66975,0.0002,19.76834]
[1778599905783,33.97,80290.75,0.0,0.67011,0.0002,19.76018]
[1778599905952,33.97,80290.56,0.0,0.67007,0.0002,19.76116]
[1778599906085,33.97,80290.56,0.0,0.67007,0.0002,19.76116]
[1778599906814,33.97,80290.56,0.0,0.67007,0.0002,19.76116]
[1778599906868,33.97,80290.56,0.0,0.67007,0.0002,19.76116]
[1778599906909,33.97,80298.31,0.0,0.67158,0.00019,19.72662]
[1778599907892,33.97,80298.31,0.0,0.67158,0.00019,19.72662]
[1778599907097,33.97,80301.21,0.0,0.67214,0.00019,19.71361]
[1778599908104,33.97,80295.26,0.0,0.67098,0.0002,19.74034]
[1778599909411,33.97,80292.18,0.0,0.67038,0.0002,19.75414]
[1778599911125,33.97,80295.48,0.0,0.67102,0.0002,19.73955]
[1778599914203,33.98,80295.42,0.0,0.671,0.0002,19.73995]
[1778599915153,33.98,80298.89,0.0,0.67167,0.00019,19.72457]
[1778599918466,33.98,80299.1,0.0,0.6717,0.00019,19.72374]
[1778599918797,33.98,80301.75,0.0,0.67222,0.00019,19.71198]
[1778599918974,33.98,80301.75,0.0,0.67222,0.00019,19.71198]
[1778599919033,33.98,80301.75,0.0,0.67222,0.00019,19.71198]
[1778599919094,33.98,80301.75,0.0,0.67222,0.00019,19.71198]
[1778599919182,33.98,80314.85,0.0,0.67476,0.00019,19.65269]
[1778599920189,33.98,80322.83,0.0,0.67631,0.00019,19.61606]
[1778599921897,33.98,80322.83,0.0,0.67631,0.00019,19.61606]
[1778599922465,33.98,80326.78,0.0,0.67709,0.00019,19.59761]
[1778599925661,33.97,80340.84,0.0,0.67982,0.00019,19.53194]
[1778599927238,33.97,80344.05,0.0,0.68044,0.00019,19.51679]
[1778599932273,33.97,80347.84,0.0,0.6812,0.00019,19.49844]
[1778599935820,33.96,80355.24,0.0,0.68263,0.00019,19.46306]
[1778599941336,33.96,80350.45,0.0,0.68173,0.00019,19.48537]
[1778599942343,33.96,80354.53,0.0,0.68251,0.00019,19.466]
[1778599946373,33.96,80351.12,0.0,0.68187,0.00019,19.48184]
[1778599948386,33.96,80343.8,0.0,0.68047,0.00019,19.51616]
[1778599949393,33.96,80336.31,0.0,0.67902,0.00019,19.55115]
[1778599951407,33.95,80335.12,0.0,0.67886,0.00019,19.55089]
[1778599955435,33.94,80349.31,0.0,0.68164,0.00019,19.48335]
[1778599956443,33.94,80352.61,0.0,0.68228,0.00019,19.46764]
[1778599957450,33.94,80349.47,0.0,0.68167,0.00019,19.48246]
[1778599959465,33.94,80344.37,0.0,0.6807,0.00019,19.50634]
[1778599961479,33.94,80347.95,0.0,0.6814,0.00019,19.48918]
[1778599963493,33.93,80338.1,0.0,0.6795,0.00019,19.53535]
[1778599964500,33.92,80334.1,0.0,0.6788,0.00019,19.55236]
[1778599965507,33.92,80338.14,0.0,0.67958,0.00019,19.53341]
[1778599966514,33.91,80333.31,0.0,0.67868,0.00019,19.55517]
[1778599967521,33.91,80338.46,0.0,0.67968,0.00019,19.53105]
[1778599972556,33.91,80335.13,0.0,0.67904,0.00019,19.54636]
[1778599977591,33.91,80334.28,0.0,0.67889,0.00019,19.55002]
[1778599981619,33.91,80338.49,0.0,0.67971,0.00019,19.53017]
[1778599986655,33.9,80338.57,0.0,0.67974,0.00019,19.52936]
[1778599987762,33.9,80338.57,0.0,0.67974,0.00019,19.52936]
[1778599988352,33.9,80337.46,0.0,0.67953,0.00019,19.53453]
[1778599988669,33.9,80332.51,0.0,0.67858,0.00019,19.55755]
[1778599989203,33.9,80332.51,0.0,0.67858,0.00019,19.55755]
[1778599989217,33.9,80332.51,0.0,0.67858,0.00019,19.55755]
[1778599989457,33.9,80332.51,0.0,0.67858,0.00019,19.55755]
[1778599989676,33.9,80327.76,0.0,0.67766,0.00019,19.57958]
[1778599990694,33.9,80327.76,0.0,0.67766,0.00019,19.57958]
[1778599990795,33.9,80324.44,0.0,0.67702,0.00019,19.59487]
[1778599991237,33.9,80324.44,0.0,0.67702,0.00019,19.59487]
[1778599991281,33.9,80324.44,0.0,0.67702,0.00019,19.59487]
[1778599991799,33.9,80316.79,0.0,0.67553,0.00019,19.63001]
[1778599992964,33.9,80316.79,0.0,0.67553,0.00019,19.63001]
[1778599998213,33.9,80317.78,0.0,0.67574,0.00019,19.62507]
[1778599998740,33.9,80320.04,0.0,0.67618,0.00019,19.61463]
[1778599999747,33.9,80323.5,0.0,0.67686,0.00019,19.59863]
[1778600000754,33.9,80328.03,0.0,0.67774,0.00019,19.57763]
[1778600003333,33.89,80328.69,0.0,0.67787,0.00019,19.57448]
[1778600003775,33.89,80332.03,0.0,0.67852,0.00019,19.55889]
[1778600004782,33.89,80340.45,0.0,0.68015,0.00019,19.51944]
[1778600005789,33.89,80345.66,0.0,0.68116,0.00019,19.49485]
[1778600009817,33.89,80349.22,0.0,0.68185,0.00019,19.47785]
[1778600011468,33.89,80349.95,0.0,0.68199,0.00019,19.47436]
[1778600011735,33.89,80349.95,0.0,0.68199,0.00019,19.47436]
[1778600011832,33.89,80354.77,0.0,0.68296,0.00019,19.44656]
[1778600012602,33.89,80354.77,0.0,0.68296,0.00019,19.44656]
[1778600012786,33.89,80354.77,0.0,0.68296,0.00019,19.44656]
[1778600012838,33.89,80354.77,0.0,0.68296,0.00019,19.44656]
[1778600012987,33.89,80360.9,0.0,0.68414,0.00019,19.41713]
[1778600015607,33.89,80362.56,0.0,0.68447,0.00019,19.40896]
[1778600017081,33.89,80362.9,0.0,0.68454,0.00019,19.40708]
[1778600017573,33.89,80362.9,0.0,0.68454,0.00019,19.40708]
[1778600017908,33.89,80362.9,0.0,0.68454,0.00019,19.40708]
[1778600018590,33.88,80364.11,0.0,0.68478,0.00019,19.40115]
[1778600018880,33.88,80366.84,0.0,0.68531,0.00019,19.3879]
[1778600021812,33.88,80367.64,0.0,0.6855,0.00019,19.38299]
[1778600026176,33.87,80368.87,0.0,0.68579,0.00019,19.37577]
[1778600026951,33.87,80368.87,0.0,0.68579,0.00019,19.37577]
[1778600026986,33.86,80367.2,0.0,0.68547,0.00019,19.38374]
[1778600027943,33.86,80363.62,0.0,0.68478,0.00019,19.40094]
[1778600028179,33.86,80363.62,0.0,0.68478,0.00019,19.40094]
[1778600028950,33.86,80368.7,0.0,0.68576,0.00019,19.3764]
[1778600030039,33.86,80368.7,0.0,0.68576,0.00019,19.3764]
[1778600030137,33.86,80370.57,0.0,0.68612,0.00019,19.36733]
[1778600030968,33.85,80384.71,0.0,0.6889,0.00019,19.29659]
[1778600031975,33.84,80387.69,0.0,0.6895,0.00019,19.2812]
[1778600033599,33.84,80386.97,0.0,0.6894,0.00019,19.28363]
[1778600035315,33.82,80390.56,0.0,0.69017,0.00019,19.26382]
[1778600035381,33.82,80390.56,0.0,0.69017,0.00019,19.26382]
[1778600035628,33.82,80390.56,0.0,0.69017,0.00019,19.26382]
[1778600036012,33.82,80400.38,0.0,0.69204,0.00019,19.21504]
[1778600036486,33.82,80400.38,0.0,0.69204,0.00019,19.21504]
[1778600039893,33.82,80402.31,0.0,0.69241,0.00019,19.20541]
[1778600040034,33.82,80398.51,0.0,0.69168,0.00019,19.22435]
[1778600043058,33.82,80394.55,0.0,0.69093,0.00019,19.24399]
[1778600044065,33.82,80400.33,0.0,0.69203,0.00019,19.21527]
[1778600045072,33.82,80405.03,0.0,0.69293,0.00019,19.19184]
[1778600048094,33.82,80409.1,0.0,0.6937,0.00019,19.17154]
[1778600051057,33.82,80411.53,0.0,0.69416,0.00019,19.15933]
[1778600051155,33.82,80412.7,0.0,0.69438,0.00019,19.15339]
[1778600051756,33.82,80412.7,0.0,0.69438,0.00019,19.15339]
[1778600051865,33.81,80415.04,0.0,0.69487,0.00019,19.14041]
[1778600052401,33.81,80415.04,0.0,0.69487,0.00019,19.14041]
[1778600052513,33.81,80415.04,0.0,0.69487,0.00019,19.14041]
[1778600052614,33.81,80428.73,0.0,0.69747,0.00019,19.07064]
[1778600053510,33.81,80428.73,0.0,0.69747,0.00019,19.07064]
[1778600054076,33.81,80432.65,0.0,0.69821,0.00019,19.05075]
[1778600054512,33.81,80432.65,0.0,0.69821,0.00019,19.05075]
[1778600055213,33.81,80432.54,0.0,0.69818,0.00019,19.05142]
[1778600055511,33.81,80432.54,0.0,0.69818,0.00019,19.05142]
[1778600055531,33.81,80435.7,0.0,0.69878,0.00019,19.03523]
[1778600057012,33.81,80435.7,0.0,0.69878,0.00019,19.03523]
[1778600057500,33.81,80435.15,0.0,0.69867,0.00019,19.03829]
[1778600057550,33.81,80433.03,0.0,0.69826,0.00019,19.04934]
[1778600058168,33.81,80422.93,0.0,0.69635,0.00019,19.1009]
[1778600060993,33.81,80420.48,0.0,0.69589,0.00019,19.11332]
[1778600061021,33.81,80420.48,0.0,0.69589,0.00019,19.11332]
[1778600061290,33.81,80420.84,0.0,0.69595,0.00019,19.11147]
[1778600062043,33.81,80420.84,0.0,0.69595,0.00019,19.11147]
[1778600062049,33.81,80412.2,0.0,0.69432,0.00019,19.15496]
[1778600062927,33.81,80412.2,0.0,0.69432,0.00019,19.15496]
[1778600062993,33.81,80417.31,0.0,0.6953,0.00019,19.12904]
[1778600063203,33.81,80423.12,0.0,0.6964,0.00019,19.09962]
[1778600067131,33.81,80423.6,0.0,0.6965,0.00019,19.09682]
[1778600067222,33.81,80423.6,0.0,0.6965,0.00019,19.09682]
[1778600068029,33.81,80423.6,0.0,0.6965,0.00019,19.09682]
[1778600068077,33.81,80426.6,0.0,0.69707,0.00019,19.08138]
[1778600069029,33.81,80426.6,0.0,0.69707,0.00019,19.08138]
[1778600069030,33.81,80426.6,0.0,0.69707,0.00019,19.08138]
[1778600069076,33.81,80430.92,0.0,0.69789,0.00019,19.05928]
[1778600069529,33.81,80430.92,0.0,0.69789,0.00019,19.05928]
[1778600070033,33.81,80430.92,0.0,0.69789,0.00019,19.05928]
[1778600070530,33.8,80432.46,0.0,0.6982,0.00019,19.05086]
[1778600070530,33.8,80432.46,0.0,0.6982,0.00019,19.05086]
[1778600071032,33.8,80432.46,0.0,0.6982,0.00019,19.05086]
[1778600073036,33.8,80430.38,0.0,0.69785,0.00019,19.05648]
[1778600073065,33.8,80430.38,0.0,0.69785,0.00019,19.05648]
[1778600073223,33.8,80430.19,0.0,0.69782,0.00019,19.05733]
[1778600073568,33.8,80439.88,0.0,0.69965,0.00019,19.0075]
[1778600076782,33.79,80441.95,0.0,0.70011,0.00019,18.99477]
[1778600078018,33.77,80447.85,0.0,0.70132,0.00019,18.9614]
[1778600078577,33.77,80443.38,0.0,0.70048,0.00019,18.98457]
[1778600082337,33.76,80446.21,0.0,0.70106,0.00019,18.96843]
[1778600085843,33.75,80451.66,0.0,0.70214,0.00019,18.93861]
[1778600086505,33.75,80447.98,0.0,0.70145,0.00019,18.95776]
[1778600088057,33.75,80447.98,0.0,0.70145,0.00019,18.95776]
[1778600087374,33.75,80444.14,0.0,0.70073,0.00019,18.97757]
[1778600088291,33.75,80444.14,0.0,0.70073,0.00019,18.97757]
[1778600088380,33.75,80436.51,0.0,0.69929,0.00019,19.01686]
[1778600089387,33.75,80433.83,0.0,0.69879,0.00019,19.03047]
[1778600090190,33.75,80433.83,0.0,0.69879,0.00019,19.03047]
[1778600090394,33.74,80433.75,0.0,0.69878,0.00019,19.03075]
[1778600093008,33.74,80434.76,0.0,0.69898,0.00019,19.02542]
[1778600093020,33.74,80434.02,0.0,0.69885,0.00019,19.02897]
[1778600093417,33.74,80430.47,0.0,0.69818,0.00019,19.0472]
[1778600096915,33.74,80430.98,0.0,0.69828,0.00019,19.04428]
[1778600098052,33.74,80425.39,0.0,0.69724,0.00019,19.07262]
[1778600099459,33.74,80422.39,0.0,0.69667,0.00019,19.08781]
[1778600101473,33.74,80425.4,0.0,0.69725,0.00019,19.07221]
[1778600102378,33.74,80425.4,0.0,0.69725,0.00019,19.07221]
[1778600102480,33.73,80419.96,0.0,0.69622,0.00019,19.09983]
[1778600104282,33.73,80418.79,0.0,0.696,0.00019,19.10567]
[1778600104631,33.73,80418.79,0.0,0.696,0.00019,19.10567]
[1778600107423,33.73,80421.56,0.0,0.69654,0.00019,19.09118]
[1778600108522,33.73,80430.32,0.0,0.69821,0.00019,19.04615]
[1778600112596,33.73,80430.25,0.0,0.69821,0.00019,19.04617]
[1778600112636,33.73,80419.58,0.0,0.69619,0.00019,19.10058]
[1778600113557,33.73,80413.96,0.0,0.69513,0.00019,19.12904]
[1778600115571,33.72,80410.99,0.0,0.69457,0.00019,19.14381]
[1778600116578,33.72,80404.19,0.0,0.69328,0.00019,19.17791]
[1778600119599,33.72,80400.67,0.0,0.69262,0.00019,19.19517]
[1778600120688,33.72,80400.67,0.0,0.69262,0.00019,19.19517]
[1778600120832,33.72,80400.67,0.0,0.69262,0.00019,19.19517]
[1778600120916,33.72,80395.45,0.0,0.69164,0.00019,19.22101]
[1778600121186,33.72,80395.45,0.0,0.69164,0.00019,19.22101]
[1778600121613,33.72,80389.92,0.0,0.69058,0.00019,19.24851]
[1778600122770,33.72,80386.63,0.0,0.68996,0.00019,19.2646]
[1778600123538,33.72,80386.63,0.0,0.68996,0.00019,19.2646]
[1778600123629,33.72,80390.5,0.0,0.6907,0.00019,19.24542]
[1778600125079,33.72,80390.5,0.0,0.6907,0.00019,19.24542]
[1778600125162,33.71,80393.29,0.0,0.69124,0.00019,19.23127]
[1778600125948,33.71,80393.29,0.0,0.69124,0.00019,19.23127]
[1778600126070,33.71,80393.29,0.0,0.69124,0.00019,19.23127]
[1778600126096,33.71,80384.22,0.0,0.68951,0.00019,19.27611]
[1778600126994,33.71,80384.22,0.0,0.68951,0.00019,19.27611]
[1778600127071,33.71,80371.42,0.0,0.68705,0.00019,19.33885]
[1778600128816,33.71,80370.11,0.0,0.6868,0.00019,19.34524]
[1778600128884,33.71,80369.94,0.0,0.68678,0.00019,19.34575]
[1778600132692,33.71,80363.09,0.0,0.68551,0.00019,19.37368]
[1778600135032,33.7,80367.06,0.0,0.68629,0.00019,19.35415]
[1778600136181,33.7,80368.82,0.0,0.68663,0.00019,19.34546]
[1778600138735,33.7,80362.97,0.0,0.68551,0.00019,19.37358]
[1778600141531,33.7,80360.57,0.0,0.68506,0.00019,19.385]
[1778600142536,33.7,80361.64,0.0,0.68527,0.00019,19.37974]
[1778600147813,33.7,80363.27,0.0,0.6856,0.00019,19.37138]
[1778600148304,33.7,80363.27,0.0,0.6856,0.00019,19.37138]
[1778600151963,33.69,80366.36,0.0,0.6862,0.00019,19.35618]
[1778600152055,33.69,80366.43,0.0,0.68622,0.00019,19.35579]
[1778600152848,33.69,80370.09,0.0,0.68693,0.00019,19.33784]
[1778600154862,33.69,80372.97,0.0,0.68749,0.00019,19.32351]
[1778600156876,33.69,80375.81,0.0,0.68805,0.00019,19.30934]
[1778600157900,33.69,80375.81,0.0,0.68805,0.00019,19.30934]
[1778600157912,33.69,80374.97,0.0,0.68789,0.00019,19.31334]
[1778600158890,33.69,80372.15,0.0,0.68735,0.00019,19.32704]
[1778600160904,33.69,80368.0,0.0,0.68656,0.00019,19.34705]
[1778600162918,33.68,80362.05,0.0,0.68542,0.00019,19.37572]
[1778600165939,33.68,80359.18,0.0,0.68488,0.00019,19.38929]
[1778600170974,33.68,80359.68,0.0,0.68499,0.00019,19.38648]
[1778600175245,33.68,80360.07,0.0,0.68508,0.00019,19.38431]
[1778600176009,33.67,80353.3,0.0,0.68377,0.00019,19.41691]
[1778600177016,33.67,80349.56,0.0,0.68305,0.00019,19.43478]
[1778600179030,33.67,80354.16,0.0,0.68395,0.00019,19.41244]
[1778600179858,33.67,80354.16,0.0,0.68395,0.00019,19.41244]
[1778600180111,33.67,80354.16,0.0,0.68395,0.00019,19.41244]
[1778600180134,33.67,80366.96,0.0,0.68643,0.00019,19.35032]
[1778600181044,33.67,80374.4,0.0,0.68787,0.00019,19.31378]
[1778600184065,33.67,80377.59,0.0,0.68849,0.00019,19.29782]
[1778600184639,33.67,80377.59,0.0,0.68849,0.00019,19.29782]
[1778600185072,33.67,80372.06,0.0,0.68743,0.00019,19.32488]
[1778600190109,33.66,80372.33,0.0,0.68751,0.00019,19.323]
[1778600193263,33.66,80372.2,0.0,0.68753,0.00019,19.31841]
[1778600193838,33.66,80372.2,0.0,0.68753,0.00019,19.31841]
[1778600194137,33.66,80381.56,0.0,0.68933,0.00019,19.27221]
[1778600196151,33.66,80386.29,0.0,0.69025,0.00019,19.24859]
[1778600200089,33.66,80386.09,0.0,0.69022,0.00019,19.24936]
[1778600200180,33.66,80385.78,0.0,0.69016,0.00019,19.25082]
[1778600201186,33.66,80381.84,0.0,0.68941,0.00019,19.27025]
[1778600206222,33.65,80380.8,0.0,0.68923,0.00019,19.27492]
[1778600211357,33.65,80381.1,0.0,0.6893,0.00019,19.27297]
[1778600212264,33.65,80377.16,0.0,0.68855,0.00019,19.29232]
[1778600214306,33.65,80376.86,0.0,0.68849,0.00019,19.29369]
[1778600214958,33.65,80376.86,0.0,0.68849,0.00019,19.29369]
[1778600214971,33.64,80374.4,0.0,0.68803,0.00019,19.30557]
[1778600215754,33.64,80374.4,0.0,0.68803,0.00019,19.30557]
[1778600215855,33.64,80367.39,0.0,0.68668,0.00019,19.33978]
[1778600217226,33.64,80367.39,0.0,0.68668,0.00019,19.33978]
[1778600216292,33.64,80361.99,0.0,0.68564,0.00019,19.36609]
[1778600217458,33.64,80361.99,0.0,0.68564,0.00019,19.36609]
[1778600217502,33.64,80364.7,0.0,0.68617,0.00019,19.35281]
[1778600218306,33.64,80370.93,0.0,0.68737,0.00019,19.32226]
[1778600220729,33.64,80372.89,0.0,0.68775,0.00019,19.31252]
[1778600220830,33.64,80372.69,0.0,0.68773,0.00019,19.31326]
[1778600221560,33.64,80372.69,0.0,0.68773,0.00019,19.31326]
[1778600221661,33.64,80370.94,0.0,0.68739,0.00019,19.32184]
[1778600226362,33.63,80374.07,0.0,0.68801,0.00019,19.30588]
[1778600227369,33.63,80382.75,0.0,0.68969,0.00019,19.26293]
[1778600232404,33.63,80384.11,0.0,0.68997,0.00019,19.25562]
[1778600234418,33.63,80380.33,0.0,0.68925,0.00019,19.27411]
[1778600237901,33.63,80378.08,0.0,0.68883,0.00019,19.28503]
[1778600238446,33.63,80385.27,0.0,0.69022,0.00019,19.24923]
[1778600240460,33.62,80379.69,0.0,0.68915,0.00019,19.27675]
[1778600245497,33.62,80379.97,0.0,0.68923,0.00019,19.27474]
[1778600252544,33.61,80380.06,0.0,0.68932,0.00019,19.26839]
[1778600257300,33.61,80379.16,0.0,0.68915,0.00019,19.27249]
[1778600258449,33.61,80376.82,0.0,0.68871,0.00019,19.2838]
[1778600258586,33.61,80373.34,0.0,0.68805,0.00019,19.30085]
[1778600261607,33.6,80370.42,0.0,0.6875,0.00019,19.31485]
[1778600263623,33.6,80366.08,0.0,0.68667,0.00019,19.33587]
[1778600268656,33.6,80367.11,0.0,0.68689,0.00019,19.33016]
[1778600273692,33.59,80368.58,0.0,0.6872,0.00019,19.32229]
[1778600278727,33.59,80368.23,0.0,0.68716,0.00019,19.32338]
[1778600284016,33.58,80367.03,0.0,0.68694,0.00019,19.32875]
[1778600284115,33.58,80367.37,0.0,0.68702,0.00019,19.32682]
[1778600284769,33.58,80370.32,0.0,0.68759,0.00019,19.31234]
[1778600289804,33.58,80371.52,0.0,0.68784,0.00019,19.30587]
[1778600294840,33.57,80371.28,0.0,0.68782,0.00019,19.3065]
[1778600295846,33.57,80377.88,0.0,0.6891,0.00019,19.27364]
[1778600300881,33.57,80376.8,0.0,0.68892,0.00019,19.27835]
[1778600305579,33.56,80374.2,0.0,0.68843,0.00019,19.29085]
[1778600305916,33.56,80373.36,0.0,0.68827,0.00019,19.2949]
[1778600307678,33.56,80373.25,0.0,0.68825,0.00019,19.29534]
[1778600307930,33.56,80374.14,0.0,0.68843,0.00019,19.29085]
[1778600311624,33.56,80373.99,0.0,0.68841,0.00019,19.29131]
[1778600311958,33.56,80373.07,0.0,0.68827,0.00019,19.29086]
[1778600316993,33.55,80371.17,0.0,0.68792,0.00019,19.29973]
[1778600318378,33.55,80371.44,0.0,0.68798,0.00019,19.29829]
[1778600319008,33.55,80371.66,0.0,0.68802,0.00019,19.29711]
[1778600321256,33.55,80371.39,0.0,0.68797,0.00019,19.29834]
[1778600321357,33.55,80371.21,0.0,0.68794,0.00019,19.29913]
[1778600323037,33.55,80366.29,0.0,0.687,0.00019,19.32312]
[1778600328072,33.55,80367.47,0.0,0.68725,0.00019,19.31674]
[1778600332778,33.54,80368.06,0.0,0.68738,0.00019,19.31338]
[1778600333108,33.54,80375.53,0.0,0.68883,0.00019,19.27643]
[1778600334115,33.54,80380.42,0.0,0.68978,0.00019,19.25204]
[1778600334559,33.54,80380.42,0.0,0.68978,0.00019,19.25204]
[1778600335122,33.54,80391.87,0.0,0.69199,0.00019,19.19468]
[1778600336129,33.54,80398.79,0.0,0.69332,0.00019,19.15971]
[1778600341165,33.53,80396.9,0.0,0.69298,0.00019,19.16877]
[1778600346200,33.53,80395.61,0.0,0.69276,0.00019,19.17451]
[1778600347207,33.53,80391.91,0.0,0.69205,0.00019,19.19301]
[1778600350212,33.53,80392.29,0.0,0.69213,0.00019,19.19088]
[1778600350228,33.53,80390.48,0.0,0.69178,0.00019,19.19989]
[1778600351235,33.53,80381.64,0.0,0.69009,0.00019,19.24399]
[1778600352426,33.52,80382.25,0.0,0.69021,0.00019,19.24082]
[1778600353249,33.52,80388.73,0.0,0.69146,0.00019,19.20827]
[1778600358284,33.52,80389.66,0.0,0.69166,0.00019,19.20311]
[1778600360200,33.52,80390.36,0.0,0.6918,0.00019,19.19947]
[1778600360304,33.52,80394.22,0.0,0.69255,0.00019,19.17993]
[1778600361310,33.52,80398.24,0.0,0.69332,0.00019,19.15954]
[1778600361545,33.52,80398.24,0.0,0.69332,0.00019,19.15954]
[1778600364614,33.51,80398.96,0.0,0.69347,0.00019,19.1555]
[1778600364725,33.51,80398.96,0.0,0.69347,0.00019,19.1555]
[1778600370776,33.51,80399.3,0.0,0.69356,0.00019,19.15313]
[1778600371479,33.51,80397.16,0.0,0.6932,0.00019,19.15878]
[1778600375224,33.5,80397.29,0.0,0.69324,0.00019,19.1577]
[1778600375967,33.5,80396.77,0.0,0.69314,0.00019,19.16019]
[1778600376218,33.5,80396.77,0.0,0.69314,0.00019,19.16019]
[1778600376415,33.5,80391.81,0.0,0.69219,0.00019,19.18505]
[1778600377488,33.5,80389.86,0.0,0.69182,0.00019,19.19469]
[1778600378429,33.5,80387.62,0.0,0.6914,0.00019,19.2058]
[1778600383464,33.5,80385.59,0.0,0.69103,0.00019,19.21531]
[1778600385479,33.49,80385.83,0.0,0.69108,0.00019,19.21402]
[1778600386485,33.49,80379.72,0.0,0.68991,0.00019,19.24435]
[1778600391717,33.49,80378.17,0.0,0.68963,0.00019,19.25158]
[1778600392060,33.49,80378.17,0.0,0.68963,0.00019,19.25158]
[1778600392150,33.49,80378.17,0.0,0.68963,0.00019,19.25158]
[1778600392219,33.49,80381.62,0.0,0.6903,0.00019,19.23415]
[1778600393048,33.49,80388.52,0.0,0.69164,0.00019,19.19952]
[1778600394956,33.49,80387.44,0.0,0.69143,0.00019,19.20495]
[1778600395362,33.49,80387.44,0.0,0.69143,0.00019,19.20495]
[1778600395387,33.49,80387.44,0.0,0.69143,0.00019,19.20495]
[1778600395057,33.49,80384.51,0.0,0.69087,0.00019,19.21944]
[1778600395552,33.49,80376.96,0.0,0.68941,0.00019,19.2571]
[1778600397319,33.49,80376.96,0.0,0.68941,0.00019,19.2571]
[1778600397400,33.48,80367.16,0.0,0.68752,0.00019,19.30536]
[1778600397566,33.48,80364.42,0.0,0.68699,0.00019,19.31885]
[1778600399075,33.48,80364.42,0.0,0.68699,0.00019,19.31885]
[1778600399462,33.48,80363.1,0.0,0.68675,0.00019,19.32507]
[1778600399581,33.48,80365.92,0.0,0.68729,0.00019,19.31121]
[1778600400645,33.48,80365.92,0.0,0.68729,0.00019,19.31121]
[1778600400869,33.48,80365.92,0.0,0.68729,0.00019,19.31121]
[1778600401596,33.48,80369.65,0.0,0.68802,0.00019,19.2927]
[1778600402846,33.48,80369.65,0.0,0.68802,0.00019,19.2927]
[1778600403125,33.48,80369.65,0.0,0.68802,0.00019,19.2927]
[1778600403159,33.48,80369.65,0.0,0.68802,0.00019,19.2927]
[1778600403612,33.48,80362.88,0.0,0.68671,0.00019,19.32595]
[1778600404471,33.48,80362.88,0.0,0.68671,0.00019,19.32595]
[1778600404734,33.48,80355.12,0.0,0.68521,0.00019,19.36384]
[1778600405626,33.48,80348.08,0.0,0.68384,0.00019,19.39794]
[1778600410661,33.47,80346.57,0.0,0.68356,0.0002,19.4047]
[1778600414689,33.47,80350.93,0.0,0.68443,0.00019,19.38303]
[1778600416703,33.47,80354.44,0.0,0.68513,0.00019,19.36574]
[1778600418717,33.47,80357.57,0.0,0.68574,0.00019,19.35026]
[1778600421741,33.46,80360.35,0.0,0.68629,0.00019,19.33635]
[1778600423753,33.46,80349.99,0.0,0.68429,0.00019,19.38672]
[1778600425767,33.46,80347.09,0.0,0.68373,0.0002,19.40051]
[1778600428098,33.46,80339.92,0.0,0.68234,0.0002,19.43481]
[1778600428788,33.46,80333.82,0.0,0.68115,0.0002,19.46407]
[1778600430413,33.46,80341.06,0.0,0.68257,0.0002,19.4291]
[1778600433823,33.45,80344.21,0.0,0.68323,0.0002,19.40875]
[1778600437851,33.45,80353.2,0.0,0.685,0.00019,19.36472]
[1778600438858,33.45,80359.94,0.0,0.68632,0.00019,19.33164]
[1778600439870,33.45,80353.15,0.0,0.685,0.00019,19.36475]
[1778600442891,33.45,80350.37,0.0,0.68447,0.00019,19.37805]
[1778600444905,33.45,80347.55,0.0,0.68392,0.0002,19.39161]
[1778600445912,33.45,80344.37,0.0,0.6833,0.0002,19.40695]
[1778600450951,33.44,80343.72,0.0,0.68319,0.0002,19.40973]
[1778600453972,33.44,80346.73,0.0,0.68379,0.0002,19.39494]
[1778600459007,33.44,80345.51,0.0,0.68356,0.0002,19.4005]
[1778600462030,33.44,80349.36,0.0,0.68432,0.0002,19.38161]
[1778600467065,33.44,80348.4,0.0,0.68415,0.0002,19.38597]
[1778600470086,33.43,80342.75,0.0,0.68305,0.0002,19.41318]
[1778600475121,33.43,80332.97,0.0,0.68115,0.0002,19.45985]
[1778600476335,33.43,80330.04,0.0,0.68058,0.0002,19.47375]
[1778600482235,33.43,80329.15,0.0,0.68043,0.0002,19.47745]
[1778600482272,33.43,80329.15,0.0,0.68043,0.0002,19.47745]
[1778600482312,33.43,80329.15,0.0,0.68043,0.0002,19.47745]
[1778600482403,33.42,80328.68,0.0,0.68034,0.0002,19.47958]
[1778600483177,33.42,80320.39,0.0,0.67871,0.0002,19.51894]
[1778600484184,33.42,80317.23,0.0,0.67809,0.0002,19.53381]
[1778600485191,33.42,80313.55,0.0,0.67737,0.0002,19.55106]
[1778600485983,33.42,80313.55,0.0,0.67737,0.0002,19.55106]
[1778600486344,33.42,80313.55,0.0,0.67737,0.0002,19.55106]
[1778600486400,33.42,80308.51,0.0,0.67638,0.0002,19.57461]
[1778600487208,33.42,80296.63,0.0,0.67403,0.0002,19.62981]
[1778600490229,33.42,80295.78,0.0,0.67387,0.0002,19.63358]
[1778600494258,33.42,80292.43,0.0,0.67325,0.0002,19.64395]
[1778600499293,33.42,80289.52,0.0,0.67268,0.0002,19.65698]
[1778600502314,33.41,80283.7,0.0,0.67154,0.0002,19.68337]
[1778600504328,33.41,80278.96,0.0,0.6706,0.0002,19.70474]
[1778600505335,33.41,80273.25,0.0,0.66947,0.0002,19.73048]
[1778600506138,33.41,80273.25,0.0,0.66947,0.0002,19.73048]
[1778600506276,33.41,80273.25,0.0,0.66947,0.0002,19.73048]
[1778600506411,33.41,80273.25,0.0,0.66947,0.0002,19.73048]
[1778600506471,33.41,80268.94,0.0,0.6686,0.0002,19.75]
[1778600507349,33.41,80263.68,0.0,0.66755,0.0002,19.77366]
[1778600508302,33.41,80263.68,0.0,0.66755,0.0002,19.77366]
[1778600508356,33.42,80262.19,0.0,0.66725,0.0002,19.7804]
[1778600509288,33.42,80262.19,0.0,0.66725,0.0002,19.7804]
[1778600509363,33.42,80259.83,0.0,0.66677,0.0002,19.79103]
[1778600510370,33.42,80264.04,0.0,0.66761,0.0002,19.77237]
[1778600514827,33.42,80265.3,0.0,0.66784,0.0002,19.76712]
[1778600515405,33.42,80271.97,0.0,0.66917,0.0002,19.73721]
[1778600517310,33.42,80272.68,0.0,0.66931,0.0002,19.73424]
[1778600517419,33.42,80280.18,0.0,0.6708,0.0002,19.70033]
[1778600518426,33.43,80284.07,0.0,0.67156,0.0002,19.6829]
[1778600521354,33.42,80284.08,0.0,0.67157,0.0002,19.68267]
[1778600521447,33.42,80278.86,0.0,0.67054,0.0002,19.70631]
[1778600522454,33.42,80273.31,0.0,0.66943,0.0002,19.73155]
[1778600523243,33.42,80273.31,0.0,0.66943,0.0002,19.73155]
[1778600525476,33.43,80282.64,0.0,0.67127,0.0002,19.68967]
[1778600526606,33.43,80279.99,0.0,0.67073,0.0002,19.70185]
[1778600531158,33.43,80278.5,0.0,0.67042,0.0002,19.7091]
[1778600532383,33.43,80278.02,0.0,0.67032,0.0002,19.7114]
[1778600533113,33.44,80275.39,0.0,0.66979,0.0002,19.72341]
[1778600533780,33.44,80273.99,0.0,0.6695,0.0002,19.72983]
[1778600534413,33.44,80273.99,0.0,0.6695,0.0002,19.72983]
[1778600534803,33.44,80271.47,0.0,0.669,0.0002,19.74131]
[1778600535546,33.44,80268.23,0.0,0.66835,0.0002,19.75598]
[1778600540581,33.45,80269.62,0.0,0.6686,0.0002,19.75035]
[1778600545616,33.45,80266.85,0.0,0.66802,0.0002,19.76332]
[1778600546623,33.45,80262.25,0.0,0.6671,0.0002,19.78393]
[1778600550323,33.45,80262.55,0.0,0.66715,0.0002,19.78278]
[1778600553811,33.46,80267.18,0.0,0.66809,0.0002,19.7577]
[1778600554724,33.46,80269.03,0.0,0.66845,0.0002,19.74965]
[1778600554811,33.46,80281.55,0.0,0.67094,0.0002,19.6932]
[1778600556182,33.46,80289.37,0.0,0.67248,0.0002,19.65776]
[1778600556727,33.46,80289.37,0.0,0.67248,0.0002,19.65776]
[1778600557340,33.46,80289.37,0.0,0.67248,0.0002,19.65776]
[1778600557512,33.46,80296.88,0.0,0.67397,0.0002,19.62321]
[1778600557706,33.46,80311.88,0.0,0.67693,0.0002,19.5535]
[1778600558713,33.46,80313.18,0.0,0.67719,0.0002,19.54739]
[1778600563748,33.46,80315.29,0.0,0.67761,0.0002,19.53745]
[1778600567551,33.46,80310.7,0.0,0.6767,0.0002,19.55895]
[1778600568540,33.46,80310.7,0.0,0.6767,0.0002,19.55895]
[1778600569613,33.46,80307.34,0.0,0.67604,0.0002,19.57458]
[1778600573210,33.46,80305.19,0.0,0.67562,0.0002,19.58452]
[1778600573311,33.46,80305.05,0.0,0.6756,0.0002,19.58509]
[1778600574272,33.46,80305.05,0.0,0.6756,0.0002,19.58509]
[1778600574273,33.46,80308.8,0.0,0.67634,0.0002,19.56759]
[1778600578387,33.46,80305.59,0.0,0.67571,0.0002,19.58241]
[1778600583888,33.45,80302.66,0.0,0.67514,0.0002,19.59581]
[1778600588923,33.45,80303.4,0.0,0.6753,0.0002,19.59214]
[1778600591458,33.45,80303.5,0.0,0.67532,0.0002,19.59163]
[1778600591519,33.45,80303.55,0.0,0.67533,0.0002,19.5913]
[1778600591944,33.45,80307.24,0.0,0.67606,0.0002,19.57413]
[1778600594965,33.45,80310.24,0.0,0.67665,0.0002,19.56003]
[1778600597986,33.45,80313.35,0.0,0.67727,0.0002,19.5454]
[1778600601094,33.45,80313.37,0.0,0.67727,0.0002,19.54529]
[1778600601175,33.45,80315.47,0.0,0.67769,0.0002,19.53538]
[1778600602014,33.45,80318.75,0.0,0.67834,0.0002,19.51993]
[1778600604423,33.45,80325.24,0.0,0.67962,0.0002,19.48905]
[1778600605354,33.45,80325.24,0.0,0.67962,0.0002,19.48905]
[1778600605463,33.45,80325.24,0.0,0.67962,0.0002,19.48905]
[1778600606148,33.45,80327.52,0.0,0.68007,0.0002,19.47815]
[1778600609373,33.45,80326.64,0.0,0.6799,0.0002,19.48227]
[1778600610070,33.45,80330.83,0.0,0.68072,0.0002,19.46221]
[1778600615105,33.45,80333.62,0.0,0.68131,0.0002,19.44383]
[1778600618126,33.44,80336.69,0.0,0.68191,0.0002,19.42904]
[1778600620140,33.44,80346.35,0.0,0.6838,0.0002,19.38239]
[1778600627190,33.44,80348.0,0.0,0.68413,0.0002,19.37416]
[1778600628197,33.44,80352.81,0.0,0.68507,0.00019,19.3507]
[1778600633233,33.44,80357.56,0.0,0.68601,0.00019,19.32713]
[1778600638268,33.44,80357.49,0.0,0.68601,0.00019,19.32725]
[1778600642057,33.44,80358.16,0.0,0.68614,0.00019,19.32382]
[1778600642261,33.44,80358.16,0.0,0.68614,0.00019,19.32382]
[1778600642496,33.44,80358.16,0.0,0.68614,0.00019,19.32382]
[1778600642571,33.44,80361.71,0.0,0.68684,0.00019,19.30633]
[1778600643303,33.44,80365.84,0.0,0.68764,0.00019,19.28594]
[1778600645562,33.44,80366.87,0.0,0.68784,0.00019,19.28083]
[1778600647331,33.44,80364.01,0.0,0.68729,0.00019,19.29491]
[1778600649345,33.44,80358.27,0.0,0.68617,0.00019,19.3231]
[1778600653373,33.43,80361.89,0.0,0.68688,0.00019,19.30515]
[1778600655322,33.43,80361.87,0.0,0.68688,0.00019,19.30522]
[1778600655394,33.43,80361.87,0.0,0.68688,0.00019,19.30522]
[1778600655423,33.43,80364.91,0.0,0.68747,0.00019,19.29021]
[1778600658990,33.43,80366.75,0.0,0.68783,0.00019,19.28107]
[1778600659415,33.43,80367.16,0.0,0.68791,0.00019,19.27903]
[1778600661995,33.43,80367.82,0.0,0.68804,0.00019,19.27574]
[1778600662436,33.43,80363.22,0.0,0.68715,0.00019,19.29845]
[1778600663443,33.43,80354.49,0.0,0.68545,0.00019,19.34133]
[1778600665457,33.43,80350.92,0.0,0.68475,0.0002,19.35875]
[1778600666464,33.43,80345.48,0.0,0.68369,0.0002,19.38519]
[1778600671499,33.43,80345.83,0.0,0.68379,0.0002,19.3786]
[1778600674520,33.43,80338.83,0.0,0.68242,0.0002,19.41247]
[1778600679555,33.43,80337.77,0.0,0.68222,0.0002,19.41747]
[1778600681569,33.43,80341.42,0.0,0.68293,0.0002,19.39983]
[1778600686605,33.43,80341.46,0.0,0.68294,0.0002,19.39957]
[1778600691640,33.43,80344.81,0.0,0.6836,0.0002,19.38328]
[1778600692647,33.43,80348.85,0.0,0.68439,0.0002,19.36365]
[1778600693654,33.43,80352.96,0.0,0.68519,0.0002,19.34361]
[1778600695668,33.43,80348.78,0.0,0.68438,0.0002,19.36399]
[1778600697683,33.43,80345.19,0.0,0.68368,0.0002,19.38139]
[1778600701712,33.43,80348.35,0.0,0.6843,0.0002,19.36597]
[1778600702721,33.43,80351.77,0.0,0.68497,0.0002,19.34931]
[1778600707759,33.43,80350.17,0.0,0.68465,0.0002,19.35707]
[1778600712288,33.43,80350.79,0.0,0.68478,0.0002,19.35398]
[1778600712300,33.43,80354.03,0.0,0.68541,0.00019,19.33814]
[1778600713643,33.43,80354.03,0.0,0.68541,0.00019,19.33814]
[1778600713654,33.43,80362.92,0.0,0.68715,0.00019,19.2944]
[1778600713801,33.43,80369.8,0.0,0.68848,0.00019,19.26039]
[1778600717587,33.43,80371.44,0.0,0.6888,0.00019,19.25222]
[1778600717618,33.43,80371.26,0.0,0.68877,0.00019,19.25305]
[1778600717829,33.43,80384.93,0.0,0.69142,0.00019,19.18475]
[1778600718836,33.43,80385.91,0.0,0.69161,0.00019,19.17976]
[1778600720479,33.43,80385.91,0.0,0.69161,0.00019,19.17976]
[1778600720786,33.43,80387.08,0.0,0.69184,0.00019,19.17375]
[1778600721560,33.43,80383.85,0.0,0.69122,0.00019,19.18993]
[1778600724287,33.42,80382.67,0.0,0.69099,0.00019,19.19578]
[1778600724291,33.42,80382.34,0.0,0.69093,0.00019,19.19737]
[1778600725554,33.42,80382.34,0.0,0.69093,0.00019,19.19737]
[1778600726380,33.42,80388.84,0.0,0.69219,0.00019,19.16449]
[1778600728344,33.42,80387.03,0.0,0.69185,0.00019,19.17356]
[1778600728412,33.42,80386.56,0.0,0.69176,0.00019,19.17587]
[1778600729003,33.42,80386.56,0.0,0.69176,0.00019,19.17587]
[1778600729228,33.42,80380.32,0.0,0.69055,0.00019,19.2072]
[1778600730421,33.42,80369.01,0.0,0.68836,0.00019,19.26357]
[1778600731508,33.42,80369.01,0.0,0.68836,0.00019,19.26357]
[1778600731737,33.42,80361.27,0.0,0.68689,0.00019,19.29685]
[1778600731933,33.42,80345.66,0.0,0.68384,0.0002,19.37315]
[1778600732939,33.42,80339.49,0.0,0.68264,0.0002,19.40294]
[1778600737976,33.42,80340.97,0.0,0.68293,0.0002,19.39563]
[1778600743011,33.42,80340.33,0.0,0.68281,0.0002,19.3986]
[1778600746032,33.42,80335.27,0.0,0.68182,0.0002,19.42294]
[1778600749053,33.42,80329.05,0.0,0.68061,0.0002,19.45263]
[1778600753666,33.42,80327.98,0.0,0.68039,0.0002,19.45782]
[1778600753695,33.42,80327.98,0.0,0.68039,0.0002,19.45782]
[1778600753759,33.42,80327.79,0.0,0.68036,0.0002,19.45877]
[1778600754356,33.42,80327.79,0.0,0.68036,0.0002,19.45877]
[1778600755144,33.42,80327.2,0.0,0.68024,0.0002,19.46156]
[1778600756812,33.42,80326.89,0.0,0.68018,0.0002,19.46304]
[1778600756347,33.42,80315.4,0.0,0.67792,0.0002,19.51739]
[1778600756972,33.42,80315.4,0.0,0.67792,0.0002,19.51739]
[1778600757109,33.42,80310.77,0.0,0.67701,0.0002,19.53916]
[1778600758108,33.42,80310.77,0.0,0.67701,0.0002,19.53916]
[1778600758117,33.42,80310.73,0.0,0.677,0.0002,19.5393]
[1778600759546,33.42,80316.38,0.0,0.67812,0.0002,19.51265]
[1778600763379,33.42,80315.53,0.0,0.67796,0.0002,19.5166]
[1778600763571,33.42,80316.99,0.0,0.67824,0.0002,19.50966]
[1778600764159,33.42,80323.55,0.0,0.67954,0.0002,19.47859]
[1778600765959,33.42,80324.21,0.0,0.67967,0.0002,19.4754]
[1778600766105,33.42,80324.21,0.0,0.67967,0.0002,19.4754]
[1778600766108,33.42,80324.21,0.0,0.67967,0.0002,19.4754]
[1778600766243,33.42,80319.46,0.0,0.67874,0.0002,19.49789]
[1778600767082,33.42,80319.46,0.0,0.67874,0.0002,19.49789]
[1778600767382,33.42,80319.46,0.0,0.67874,0.0002,19.49789]
[1778600767480,33.41,80308.88,0.0,0.67665,0.0002,19.54765]
[1778600770265,33.41,80308.59,0.0,0.6766,0.0002,19.54895]
[1778600770495,33.41,80308.59,0.0,0.6766,0.0002,19.54895]
[1778600770585,33.41,80307.79,0.0,0.67644,0.0002,19.55258]
[1778600771212,33.41,80298.43,0.0,0.67459,0.0002,19.59616]
[1778600772218,33.41,80286.24,0.0,0.67217,0.0002,19.65228]
[1778600773225,33.41,80280.74,0.0,0.67108,0.0002,19.67733]
[1778600774232,33.41,80280.86,0.0,0.6711,0.0002,19.67696]
[1778600779267,33.42,80279.48,0.0,0.67079,0.0002,19.68396]
[1778600783295,33.43,80286.84,0.0,0.67223,0.0002,19.65101]
[1778600784090,33.43,80286.84,0.0,0.67223,0.0002,19.65101]
[1778600784302,33.43,80297.05,0.0,0.67425,0.0002,19.60418]
[1778600785591,33.43,80297.05,0.0,0.67425,0.0002,19.60418]
[1778600785668,33.43,80304.34,0.0,0.6757,0.0002,19.57022]
[1778600786059,33.43,80304.34,0.0,0.6757,0.0002,19.57022]
[1778600786432,33.43,80306.46,0.0,0.67612,0.0002,19.56031]
[1778600787348,33.43,80306.46,0.0,0.67612,0.0002,19.56031]
[1778600787753,33.43,80306.46,0.0,0.67612,0.0002,19.56031]
[1778600791027,33.43,80308.17,0.0,0.67646,0.0002,19.55229]
[1778600791352,33.43,80302.24,0.0,0.67532,0.0002,19.57508]
[1778600792288,33.43,80302.24,0.0,0.67532,0.0002,19.57508]
[1778600792315,33.43,80302.24,0.0,0.67532,0.0002,19.57508]
[1778600792359,33.43,80303.43,0.0,0.67555,0.0002,19.56954]
[1778600793132,33.43,80303.43,0.0,0.67555,0.0002,19.56954]
[1778600793185,33.43,80303.43,0.0,0.67555,0.0002,19.56954]
[1778600793366,33.43,80303.39,0.0,0.67555,0.0002,19.5697]
[1778600795321,33.43,80301.3,0.0,0.67514,0.0002,19.57937]
[1778600796801,33.43,80301.96,0.0,0.67527,0.0002,19.57627]
[1778600798401,33.42,80291.69,0.0,0.67324,0.0002,19.62369]
[1778600800415,33.42,80288.56,0.0,0.67262,0.0002,19.63791]
[1778600804443,33.42,80291.65,0.0,0.67325,0.0002,19.62343]
[1778600805450,33.42,80288.37,0.0,0.6726,0.0002,19.63843]
[1778600807464,33.42,80284.16,0.0,0.67177,0.0002,19.65755]
[1778600812499,33.42,80294.83,0.0,0.67389,0.0002,19.60856]
[1778600813506,33.42,80295.36,0.0,0.67399,0.0002,19.60608]
[1778600818541,33.42,80293.64,0.0,0.67366,0.0002,19.61381]
[1778600819548,33.42,80290.17,0.0,0.67297,0.0002,19.62974]
[1778600824583,33.41,80288.73,0.0,0.6727,0.0002,19.63608]
[1778600825593,33.41,80285.67,0.0,0.67209,0.0002,19.65017]
[1778600826597,33.41,80293.75,0.0,0.67369,0.0002,19.61299]
[1778600828611,33.41,80288.52,0.0,0.67266,0.0002,19.63696]
[1778600833649,33.41,80288.75,0.0,0.67272,0.0002,19.63563]
[1778600838685,33.41,80285.62,0.0,0.67211,0.0002,19.6497]
[1778600843720,33.41,80286.77,0.0,0.67233,0.0002,19.64465]
[1778600848755,33.41,80284.71,0.0,0.6719,0.0002,19.65445]
[1778600853790,33.42,80286.07,0.0,0.67219,0.0002,19.64379]
[1778600854797,33.42,80281.34,0.0,0.67124,0.0002,19.66546]
[1778600859832,33.42,80282.22,0.0,0.6714,0.0002,19.66177]
[1778600860839,33.42,80277.27,0.0,0.67042,0.0002,19.68432]
[1778600861846,33.42,80265.21,0.0,0.668,0.0002,19.73879]
[1778600864867,33.43,80264.2,0.0,0.66779,0.0002,19.74366]
[1778600869902,33.43,80260.94,0.0,0.66711,0.0002,19.75877]
[1778600870212,33.43,80260.94,0.0,0.66711,0.0002,19.75877]
[1778600870268,33.43,80260.94,0.0,0.66711,0.0002,19.75877]
[1778600870810,33.43,80260.94,0.0,0.66711,0.0002,19.75877]
[1778600870909,33.43,80259.87,0.0,0.66689,0.0002,19.76364]
[1778600872910,33.43,80257.65,0.0,0.66644,0.0002,19.77363]
[1778600872927,33.44,80258.38,0.0,0.66658,0.0002,19.77052]
[1778600875946,33.44,80264.02,0.0,0.66769,0.0002,19.74585]
[1778600876410,33.44,80264.02,0.0,0.66769,0.0002,19.74585]
[1778600876953,33.44,80269.99,0.0,0.66888,0.0002,19.71928]
[1778600877960,33.44,80274.01,0.0,0.66967,0.0002,19.70132]
[1778600882757,33.45,80274.28,0.0,0.66971,0.0002,19.70054]
[1778600882996,33.45,80279.56,0.0,0.67075,0.0002,19.67696]
[1778600886377,33.45,80281.82,0.0,0.67118,0.0002,19.66703]
[1778600887025,33.46,80270.8,0.0,0.66897,0.0002,19.71717]
[1778600889040,33.46,80268.68,0.0,0.66854,0.0002,19.72694]
[1778600891053,33.46,80262.7,0.0,0.66734,0.0002,19.75388]
[1778600894695,33.46,80262.0,0.0,0.66719,0.0002,19.75719]
[1778600895081,33.46,80266.17,0.0,0.66801,0.0002,19.7388]
[1778600897095,33.47,80278.53,0.0,0.67047,0.0002,19.68344]
[1778600898102,33.47,80281.66,0.0,0.67108,0.0002,19.6694]
[1778600901924,33.47,80282.64,0.0,0.67127,0.0002,19.66507]
[1778600904283,33.47,80282.61,0.0,0.67126,0.0002,19.66524]
[1778600906292,33.47,80285.9,0.0,0.67192,0.0002,19.65012]
[1778600909652,33.47,80284.97,0.0,0.67175,0.0002,19.65417]
[1778600909704,33.47,80284.97,0.0,0.67175,0.0002,19.65417]
[1778600911194,33.46,80275.65,0.0,0.66993,0.0002,19.6914]
[1778600912200,33.46,80268.29,0.0,0.66846,0.0002,19.72462]
[1778600917235,33.47,80265.69,0.0,0.66792,0.0002,19.73679]
[1778600922270,33.47,80270.82,0.0,0.66892,0.0002,19.71434]
[1778600923305,33.48,80275.81,0.0,0.66991,0.0002,19.69201]
[1778600924284,33.48,80281.5,0.0,0.67104,0.0002,19.6664]
[1778600928542,33.47,80283.65,0.0,0.67147,0.0002,19.65636]
[1778600929387,33.47,80285.17,0.0,0.67178,0.0002,19.64925]
[1778600930002,33.47,80285.17,0.0,0.67178,0.0002,19.64925]
[1778600930141,33.47,80287.01,0.0,0.67215,0.0002,19.64086]
[1778600932250,33.47,80285.8,0.0,0.67192,0.0002,19.6462]
[1778600936243,33.47,80285.39,0.0,0.67185,0.0002,19.64772]
[1778600938426,33.47,80283.45,0.0,0.67147,0.0002,19.65639]
[1778600939154,33.46,80284.73,0.0,0.67173,0.0002,19.65039]
[1778600943336,33.46,80283.3,0.0,0.67146,0.0002,19.65663]
[1778600945434,33.46,80286.77,0.0,0.67216,0.0002,19.64053]
[1778600946278,33.46,80286.77,0.0,0.67216,0.0002,19.64053]
[1778600951475,33.46,80283.74,0.0,0.67158,0.0002,19.65384]
[1778600953515,33.45,80283.55,0.0,0.67155,0.0002,19.65462]
[1778600959146,33.45,80286.12,0.0,0.67208,0.0002,19.64239]
[1778600959532,33.45,80278.76,0.0,0.67062,0.0002,19.67581]
[1778600961415,33.45,80277.31,0.0,0.67033,0.0002,19.6823]
[1778600961546,33.45,80280.32,0.0,0.67094,0.0002,19.66845]
[1778600966581,33.44,80280.52,0.0,0.671,0.0002,19.66708]
[1778600968240,33.44,80280.47,0.0,0.67099,0.0002,19.66722]
[1778600968595,33.44,80275.39,0.0,0.66998,0.0002,19.69014]
[1778600969241,33.44,80275.39,0.0,0.66998,0.0002,19.69014]
[1778600973476,33.44,80275.65,0.0,0.67009,0.0002,19.6837]
[1778600973840,33.44,80271.22,0.0,0.66921,0.0002,19.70358]
[1778600974639,33.44,80264.04,0.0,0.66777,0.0002,19.73589]
[1778600979675,33.44,80265.05,0.0,0.66795,0.0002,19.73192]
[1778600983703,33.45,80261.88,0.0,0.6673,0.0002,19.74648]
[1778600988959,33.45,80261.81,0.0,0.66727,0.0002,19.74709]
[1778600989060,33.45,80267.47,0.0,0.66839,0.0002,19.72203]
[1778600989745,33.45,80271.62,0.0,0.66921,0.0002,19.70353]
[1778600992766,33.46,80268.62,0.0,0.6686,0.0002,19.7174]
[1778600997801,33.46,80270.09,0.0,0.66886,0.0002,19.71146]
[1778601001760,33.47,80270.23,0.0,0.66887,0.0002,19.71123]
[1778601001829,33.47,80288.34,0.0,0.67247,0.0002,19.62923]
[1778601002836,33.47,80293.06,0.0,0.6734,0.0002,19.60772]
[1778601007871,33.47,80293.18,0.0,0.6734,0.0002,19.60795]
[1778601009983,33.48,80293.62,0.0,0.67348,0.0002,19.60608]
[1778601010892,33.48,80300.79,0.0,0.67489,0.0002,19.5731]
[1778601015927,33.48,80301.6,0.0,0.67506,0.0002,19.56921]
[1778601020964,33.47,80301.55,0.0,0.67506,0.0002,19.56908]
[1778601022241,33.47,80301.09,0.0,0.67497,0.0002,19.57115]
[1778601022978,33.47,80288.6,0.0,0.6725,0.0002,19.62864]
[1778601023987,33.47,80281.93,0.0,0.67118,0.0002,19.65897]
[1778601026005,33.47,80278.06,0.0,0.67042,0.0002,19.67633]
[1778601031040,33.46,80280.4,0.0,0.67094,0.0002,19.66037]
[1778601036075,33.46,80283.4,0.0,0.67155,0.0002,19.64628]
[1778601041110,33.46,80284.24,0.0,0.67174,0.0002,19.64203]
[1778601042117,33.46,80280.72,0.0,0.67104,0.0002,19.65797]
[1778601046145,33.45,80277.45,0.0,0.6704,0.0002,19.67262]
[1778601047152,33.46,80280.45,0.0,0.67099,0.0002,19.65914]
[1778601048159,33.45,80284.51,0.0,0.6718,0.0002,19.64057]
[1778601051056,33.46,80285.75,0.0,0.67204,0.0002,19.63501]
[1778601051180,33.46,80294.9,0.0,0.67385,0.0002,19.59325]
[1778601052995,33.46,80294.9,0.0,0.67385,0.0002,19.59325]
[1778601053076,33.46,80296.6,0.0,0.67419,0.0002,19.58533]
[1778601053402,33.46,80296.6,0.0,0.67419,0.0002,19.58533]
[1778601053408,33.46,80299.52,0.0,0.67477,0.0002,19.57183]
[1778601054220,33.46,80299.52,0.0,0.67477,0.0002,19.57183]
[1778601054742,33.46,80299.52,0.0,0.67477,0.0002,19.57183]
[1778601055510,33.46,80300.59,0.0,0.67498,0.0002,19.56673]
[1778601055611,33.46,80307.49,0.0,0.67635,0.0002,19.53462]
[1778601060808,33.45,80309.63,0.0,0.67677,0.0002,19.5245]
[1778601060931,33.45,80309.63,0.0,0.67677,0.0002,19.5245]
[1778601060956,33.45,80309.81,0.0,0.67682,0.0002,19.52335]
[1778601061828,33.45,80309.81,0.0,0.67682,0.0002,19.52335]
[1778601061913,33.45,80321.86,0.0,0.6792,0.0002,19.46656]
[1778601064274,33.45,80326.26,0.0,0.68007,0.0002,19.44562]
[1778601070316,33.45,80327.7,0.0,0.68036,0.0002,19.43856]
[1778601072330,33.45,80330.53,0.0,0.68092,0.0002,19.42495]
[1778601076358,33.45,80333.68,0.0,0.68155,0.0002,19.40953]
[1778601081393,33.44,80333.4,0.0,0.68151,0.0002,19.41049]
[1778601083488,33.44,80333.19,0.0,0.68147,0.0002,19.41142]
[1778601084052,33.44,80333.19,0.0,0.68147,0.0002,19.41142]
[1778601084076,33.44,80343.55,0.0,0.6835,0.0002,19.36143]
[1778601084539,33.44,80343.55,0.0,0.6835,0.0002,19.36143]
[1778601085153,33.44,80343.55,0.0,0.6835,0.0002,19.36143]
[1778601084633,33.44,80368.07,0.0,0.68828,0.00019,19.24136]
[1778601085558,33.44,80371.12,0.0,0.68888,0.00019,19.22614]
[1778601087064,33.44,80371.12,0.0,0.68888,0.00019,19.22614]
[1778601087164,33.44,80371.8,0.0,0.68902,0.00019,19.22265]
[1778601089919,33.44,80372.54,0.0,0.68916,0.00019,19.2189]
[1778601089991,33.44,80373.79,0.0,0.68941,0.00019,19.21252]
[1778601091171,33.44,80373.79,0.0,0.68941,0.00019,19.21252]
[1778601091601,33.44,80381.67,0.0,0.69098,0.00019,19.16815]
[1778601092488,33.44,80390.84,0.0,0.69275,0.00019,19.12188]
[1778601096672,33.44,80390.72,0.0,0.69274,0.00019,19.12233]
[1778601096900,33.44,80390.18,0.0,0.69264,0.00019,19.12494]
[1778601097523,33.44,80382.2,0.0,0.69109,0.00019,19.16512]
[1778601102301,33.43,80381.87,0.0,0.69104,0.00019,19.16642]
[1778601102558,33.43,80384.4,0.0,0.69154,0.00019,19.15362]
[1778601106129,33.43,80385.27,0.0,0.69171,0.00019,19.14905]
[1778601107075,33.43,80383.49,0.0,0.69137,0.00019,19.15775]
[1778601107593,33.43,80380.23,0.0,0.69074,0.00019,19.17411]
[1778601108601,33.43,80376.82,0.0,0.69009,0.00019,19.19109]
[1778601110615,33.43,80380.1,0.0,0.69073,0.00019,19.17453]
[1778601115039,33.42,80382.45,0.0,0.6912,0.00019,19.16235]
[1778601115086,33.42,80384.22,0.0,0.69154,0.00019,19.15336]
[1778601118692,33.42,80390.22,0.0,0.69271,0.00019,19.12296]
[1778601121465,33.42,80388.74,0.0,0.69243,0.00019,19.13031]
[1778601122155,33.42,80385.01,0.0,0.69171,0.00019,19.14899]
[1778601123309,33.42,80385.71,0.0,0.69185,0.00019,19.14547]
[1778601123720,33.42,80387.08,0.0,0.69211,0.00019,19.13848]
[1778601124262,33.42,80387.08,0.0,0.69211,0.00019,19.13848]
[1778601124727,33.42,80384.9,0.0,0.69169,0.00019,19.14939]
[1778601125734,33.42,80378.04,0.0,0.69037,0.00019,19.18376]
[1778601126741,33.42,80380.72,0.0,0.69089,0.00019,19.17025]
[1778601128184,33.42,80380.72,0.0,0.69089,0.00019,19.17025]
[1778601128755,33.42,80382.84,0.0,0.69131,0.00019,19.1594]
[1778601133729,33.41,80384.65,0.0,0.69167,0.00019,19.14987]
[1778601133790,33.41,80385.07,0.0,0.69176,0.00019,19.14767]
[1778601134345,33.41,80385.07,0.0,0.69176,0.00019,19.14767]
[1778601135139,33.41,80384.34,0.0,0.69162,0.00019,19.15127]
[1778601140309,33.41,80385.59,0.0,0.69188,0.00019,19.1446]
[1778601145874,33.41,80386.11,0.0,0.69199,0.00019,19.14153]
[1778601149132,33.41,80392.28,0.0,0.69319,0.00019,19.11012]
[1778601154937,33.4,80394.41,0.0,0.69365,0.00019,19.09414]
[1778601159973,33.4,80395.56,0.0,0.69388,0.00019,19.08805]
[1778601161987,33.4,80398.52,0.0,0.69446,0.00019,19.07279]
[1778601164001,33.4,80395.08,0.0,0.6938,0.00019,19.0901]
[1778601164671,33.4,80395.08,0.0,0.6938,0.00019,19.0901]
[1778601165009,33.4,80388.92,0.0,0.69261,0.00019,19.12128]
[1778601165887,33.4,80388.92,0.0,0.69261,0.00019,19.12128]
[1778601166015,33.4,80377.1,0.0,0.69033,0.00019,19.1807]
[1778601167022,33.4,80373.33,0.0,0.6896,0.00019,19.19949]
[1778601168236,33.4,80373.33,0.0,0.6896,0.00019,19.19949]
[1778601168262,33.4,80369.56,0.0,0.68886,0.00019,19.21826]
[1778601174071,33.4,80369.66,0.0,0.68889,0.00019,19.21758]
[1778601175145,33.4,80369.66,0.0,0.68889,0.00019,19.21758]
[1778601175246,33.4,80369.8,0.0,0.68892,0.00019,19.21685]
[1778601176548,33.4,80372.17,0.0,0.68938,0.00019,19.20502]
[1778601177092,33.4,80371.22,0.0,0.6892,0.00019,19.20974]
[1778601178392,33.4,80372.48,0.0,0.68944,0.00019,19.20344]
[1778601181886,33.4,80372.96,0.0,0.68954,0.00019,19.20099]
[1778601181938,33.4,80372.96,0.0,0.68954,0.00019,19.20099]
[1778601182127,33.4,80373.18,0.0,0.68958,0.00019,19.19988]
[1778601185076,33.39,80373.95,0.0,0.68973,0.00019,19.19601]
[1778601185148,33.39,80380.68,0.0,0.69104,0.00019,19.16229]
[1778601186155,33.39,80383.6,0.0,0.6916,0.00019,19.14756]
[1778601188170,33.39,80387.65,0.0,0.69239,0.00019,19.12701]
[1778601193205,33.39,80388.52,0.0,0.69257,0.00019,19.12225]
[1778601193322,33.39,80388.52,0.0,0.69257,0.00019,19.12225]
[1778601194212,33.39,80383.34,0.0,0.69157,0.00019,19.14833]
[1778601197647,33.39,80384.09,0.0,0.69173,0.00019,19.14429]
[1778601198240,33.39,80390.27,0.0,0.69293,0.00019,19.11297]
[1778601199127,33.39,80390.27,0.0,0.69293,0.00019,19.11297]
[1778601199247,33.39,80390.51,0.0,0.69298,0.00019,19.11169]
[1778601199312,33.39,80390.51,0.0,0.69298,0.00019,19.11169]
[1778601200254,33.39,80386.01,0.0,0.69211,0.00019,19.13439]
[1778601205289,33.38,80386.06,0.0,0.69213,0.00019,19.13369]
[1778601210680,33.38,80385.92,0.0,0.69212,0.00019,19.13397]
[1778601214352,33.38,80382.42,0.0,0.69149,0.00019,19.14636]
[1778601219388,33.37,80385.28,0.0,0.69206,0.00019,19.13147]
[1778601223172,33.37,80384.04,0.0,0.69183,0.00019,19.13746]
[1778601223773,33.37,80380.68,0.0,0.69118,0.00019,19.15435]
[1778601224550,33.37,80380.68,0.0,0.69118,0.00019,19.15435]
[1778601224651,33.37,80376.95,0.0,0.69046,0.00019,19.17303]
[1778601225815,33.37,80376.95,0.0,0.69046,0.00019,19.17303]
[1778601225861,33.37,80376.95,0.0,0.69046,0.00019,19.17303]
[1778601226021,33.37,80376.73,0.0,0.69042,0.00019,19.17398]
[1778601226562,33.37,80376.73,0.0,0.69042,0.00019,19.17398]
[1778601226604,33.37,80367.01,0.0,0.68853,0.00019,19.2225]
[1778601228033,33.37,80357.41,0.0,0.68666,0.0002,19.26996]
[1778601228450,33.37,80354.33,0.0,0.68606,0.0002,19.28511]
[1778601233485,33.37,80352.41,0.0,0.68569,0.0002,19.29425]
[1778601235499,33.37,80357.52,0.0,0.6867,0.0002,19.26901]
[1778601240534,33.37,80355.97,0.0,0.6864,0.0002,19.27643]
[1778601241542,33.37,80353.14,0.0,0.68585,0.0002,19.2903]
[1778601246577,33.36,80353.64,0.0,0.68596,0.0002,19.28759]
[1778601251612,33.36,80353.12,0.0,0.68587,0.0002,19.28991]
[1778601253626,33.36,80355.86,0.0,0.6864,0.0002,19.27635]
[1778601258661,33.36,80364.17,0.0,0.68803,0.0002,19.23513]
[1778601263721,33.36,80365.49,0.0,0.6883,0.00019,19.22846]
[1778601266781,33.36,80366.33,0.0,0.68846,0.00019,19.22425]
[1778601268756,33.36,80375.08,0.0,0.69017,0.00019,19.1805]
[1778601271812,33.36,80375.46,0.0,0.69025,0.00019,19.17845]
[1778601272345,33.36,80375.58,0.0,0.69031,0.00019,19.17281]
[1778601272784,33.36,80381.02,0.0,0.69137,0.00019,19.14548]
[1778601274487,33.36,80381.91,0.0,0.69154,0.00019,19.1409]
[1778601274798,33.36,80386.77,0.0,0.69248,0.00019,19.11635]
[1778601280250,33.36,80385.19,0.0,0.69218,0.00019,19.12428]
[1778601281179,33.35,80385.43,0.0,0.69223,0.00019,19.12302]
[1778601281847,33.35,80389.41,0.0,0.693,0.00019,19.10282]
[1778601286882,33.35,80393.36,0.0,0.69377,0.00019,19.08256]
[1778601288714,33.35,80393.16,0.0,0.69374,0.00019,19.08354]
[1778601289370,33.35,80389.11,0.0,0.69295,0.00019,19.10406]
[1778601289903,33.35,80384.91,0.0,0.69214,0.00019,19.12533]
[1778601294938,33.35,80382.94,0.0,0.69177,0.00019,19.13505]
[1778601300323,33.35,80382.07,0.0,0.6916,0.00019,19.1393]
[1778601300980,33.35,80378.13,0.0,0.69084,0.00019,19.15908]
[1778601302481,33.35,80378.13,0.0,0.69084,0.00019,19.15908]
[1778601302868,33.35,80377.57,0.0,0.69073,0.00019,19.16186]
[1778601302961,33.35,80377.57,0.0,0.69073,0.00019,19.16186]
[1778601302995,33.35,80366.63,0.0,0.6886,0.00019,19.21651]
[1778601304010,33.35,80357.11,0.0,0.68674,0.0002,19.26367]
[1778601306016,33.35,80354.18,0.0,0.68618,0.0002,19.27796]
[1778601308030,33.35,80350.8,0.0,0.68552,0.0002,19.29436]
[1778601312059,33.34,80340.09,0.0,0.68344,0.0002,19.3462]
[1778601317094,33.34,80345.44,0.0,0.6845,0.0002,19.31993]
[1778601318101,33.34,80348.42,0.0,0.68508,0.0002,19.30534]
[1778601319108,33.34,80352.14,0.0,0.68581,0.0002,19.28704]
[1778601325150,33.34,80354.51,0.0,0.68629,0.0002,19.27496]
[1778601328171,33.34,80358.0,0.0,0.68699,0.0002,19.25747]
[1778601331192,33.33,80361.12,0.0,0.68764,0.0002,19.23691]
[1778601335957,33.33,80363.26,0.0,0.68807,0.0002,19.22601]
[1778601336227,33.33,80366.77,0.0,0.68875,0.0002,19.2085]
[1778601341262,33.33,80368.93,0.0,0.68919,0.00019,19.19731]
[1778601346297,33.33,80370.36,0.0,0.68948,0.00019,19.1898]
[1778601351332,33.32,80370.61,0.0,0.68955,0.00019,19.1882]
[1778601353695,33.32,80371.46,0.0,0.68972,0.00019,19.18382]
[1778601353950,33.32,80371.46,0.0,0.68972,0.00019,19.18382]
[1778601354090,33.32,80371.46,0.0,0.68972,0.00019,19.18382]
[1778601354396,33.32,80382.0,0.0,0.69177,0.00019,19.13069]
[1778601355115,33.32,80382.0,0.0,0.69177,0.00019,19.13069]
[1778601355360,33.32,80390.31,0.0,0.69339,0.00019,19.08847]
[1778601356367,33.32,80393.7,0.0,0.69405,0.00019,19.07115]
[1778601358450,33.32,80393.77,0.0,0.69406,0.00019,19.07077]
[1778601359388,33.32,80404.66,0.0,0.69617,0.00019,19.01482]
[1778601359617,33.32,80404.66,0.0,0.69617,0.00019,19.01482]
[1778601360395,33.32,80401.9,0.0,0.69564,0.00019,19.02893]
[1778601364423,33.32,80398.36,0.0,0.69497,0.00019,19.04668]
[1778601365430,33.31,80404.56,0.0,0.69617,0.00019,19.01472]
[1778601369458,33.31,80401.66,0.0,0.69562,0.00019,19.02935]
[1778601370465,33.31,80398.61,0.0,0.69504,0.00019,19.04491]
[1778601375500,33.31,80398.58,0.0,0.69505,0.00019,19.0445]
[1778601379529,33.3,80402.56,0.0,0.69584,0.00019,19.02363]
[1778601385571,33.3,80402.16,0.0,0.69578,0.00019,19.02513]
[1778601390606,33.3,80401.89,0.0,0.69574,0.00019,19.02605]
[1778601395641,33.29,80401.19,0.0,0.69566,0.00019,19.0242]
[1778601397749,33.29,80401.37,0.0,0.6957,0.00019,19.02318]
[1778601398663,33.29,80408.04,0.0,0.69699,0.00019,18.98857]
[1778601401062,33.29,80410.83,0.0,0.69754,0.00019,18.97393]
[1778601406719,33.29,80412.37,0.0,0.69785,0.00019,18.96568]
[1778601407726,33.29,80415.2,0.0,0.69839,0.00019,18.95092]
[1778601412819,33.29,80414.76,0.0,0.69831,0.00019,18.95302]
[1778601415339,33.29,80410.84,0.0,0.69756,0.00019,18.97339]
[1778601415349,33.29,80407.54,0.0,0.69692,0.00019,18.99048]
[1778601415973,33.29,80403.42,0.0,0.69613,0.00019,19.01176]
[1778601421828,33.29,80414.51,0.0,0.69827,0.00019,18.95412]
[1778601426863,33.28,80412.74,0.0,0.69794,0.00019,18.96302]
[1778601433912,33.28,80412.47,0.0,0.6979,0.00019,18.96418]
[1778601436985,33.28,80412.26,0.0,0.69786,0.00019,18.96523]
[1778601436994,33.28,80409.21,0.0,0.69727,0.00019,18.98098]
[1778601438042,33.28,80409.21,0.0,0.69727,0.00019,18.98098]
[1778601438154,33.28,80393.24,0.0,0.69419,0.00019,19.06318]
[1778601439137,33.28,80385.89,0.0,0.69276,0.00019,19.10062]
[1778601439847,33.28,80385.89,0.0,0.69276,0.00019,19.10062]
[1778601440339,33.28,80385.89,0.0,0.69276,0.00019,19.10062]
[1778601440580,33.28,80385.89,0.0,0.69276,0.00019,19.10062]
[1778601440961,33.28,80376.13,0.0,0.69086,0.00019,19.14999]
[1778601441968,33.28,80371.27,0.0,0.68992,0.0002,19.17441]
[1778601443959,33.28,80372.45,0.0,0.69015,0.0002,19.16845]
[1778601443986,33.28,80373.72,0.0,0.6904,0.00019,19.16206]
[1778601447011,33.28,80374.39,0.0,0.69053,0.00019,19.15868]
[1778601447089,33.28,80373.8,0.0,0.69041,0.00019,19.16165]
[1778601450083,33.28,80370.92,0.0,0.68985,0.0002,19.17609]
[1778601450859,33.28,80370.92,0.0,0.68985,0.0002,19.17609]
[1778601451090,33.28,80368.27,0.0,0.68937,0.0002,19.18442]
[1778601454271,33.28,80366.94,0.0,0.68911,0.0002,19.19098]
[1778601457132,33.28,80363.53,0.0,0.68845,0.0002,19.20782]
[1778601458139,33.28,80360.48,0.0,0.68786,0.0002,19.22294]
[1778601460153,33.28,80356.18,0.0,0.68702,0.0002,19.24413]
[1778601461161,33.28,80348.77,0.0,0.68557,0.0002,19.28059]
[1778601462167,33.28,80343.66,0.0,0.68457,0.0002,19.30559]
[1778601463475,33.28,80343.66,0.0,0.68457,0.0002,19.30559]
[1778601463619,33.28,80343.66,0.0,0.68457,0.0002,19.30559]
[1778601464561,33.28,80341.74,0.0,0.68419,0.0002,19.31494]
[1778601464574,33.28,80333.29,0.0,0.68253,0.0002,19.356]
[1778601465188,33.28,80329.93,0.0,0.68187,0.0002,19.37223]
[1778601468209,33.27,80338.56,0.0,0.68357,0.0002,19.33026]
[1778601474251,33.27,80336.48,0.0,0.68317,0.0002,19.34007]
[1778601475258,33.27,80328.8,0.0,0.68166,0.0002,19.37721]
[1778601479286,33.27,80335.66,0.0,0.68303,0.0002,19.34368]
[1778601481300,33.27,80332.26,0.0,0.68236,0.0002,19.36007]
[1778601485601,33.27,80335.11,0.0,0.68293,0.0002,19.34599]
[1778601489156,33.26,80334.98,0.0,0.68291,0.0002,19.34648]
[1778601489357,33.26,80329.21,0.0,0.68178,0.0002,19.37437]
[1778601490469,33.26,80329.21,0.0,0.68178,0.0002,19.37437]
[1778601490544,33.26,80328.11,0.0,0.68156,0.0002,19.37961]
[1778601494392,33.26,80331.35,0.0,0.68221,0.0002,19.36368]
[1778601497413,33.26,80334.34,0.0,0.68281,0.0002,19.34903]
[1778601502449,33.26,80341.44,0.0,0.68422,0.0002,19.31417]
[1778601507484,33.25,80339.15,0.0,0.68379,0.0002,19.32487]
[1778601512520,33.25,80341.88,0.0,0.68437,0.0002,19.30628]
[1778601515540,33.25,80346.12,0.0,0.68521,0.0002,19.28534]
[1778601520575,33.25,80343.99,0.0,0.68481,0.0002,19.29546]
[1778601522589,33.25,80337.66,0.0,0.68356,0.0002,19.32628]
[1778601523474,33.25,80337.66,0.0,0.68356,0.0002,19.32628]
[1778601523596,33.25,80335.45,0.0,0.68313,0.0002,19.33697]
[1778601525610,33.25,80332.19,0.0,0.68249,0.0002,19.35276]
[1778601526782,33.25,80332.88,0.0,0.68263,0.0002,19.34938]
[1778601527624,33.25,80333.88,0.0,0.68282,0.0002,19.3445]
[1778601532660,33.24,80331.1,0.0,0.68228,0.0002,19.35787]
[1778601538702,33.24,80330.06,0.0,0.68208,0.0002,19.36275]
[1778601543738,33.24,80332.75,0.0,0.68262,0.0002,19.34959]
[1778601548773,33.24,80330.81,0.0,0.68224,0.0002,19.35889]
[1778601553808,33.24,80330.04,0.0,0.68209,0.0002,19.36248]
[1778601558844,33.24,80328.84,0.0,0.68186,0.0002,19.36815]
[1778601563879,33.24,80328.42,0.0,0.68178,0.0002,19.3701]
[1778601565893,33.24,80335.53,0.0,0.68318,0.0002,19.33557]
[1778601570928,33.24,80336.85,0.0,0.68344,0.0002,19.32921]
[1778601575966,33.24,80336.85,0.0,0.68347,0.0002,19.32439]
[1778601581001,33.24,80337.89,0.0,0.68368,0.0002,19.31921]
[1778601586036,33.24,80338.67,0.0,0.68384,0.0002,19.31528]
[1778601591072,33.24,80336.91,0.0,0.68349,0.0002,19.32387]
[1778601592619,33.24,80336.91,0.0,0.68349,0.0002,19.32387]
[1778601592661,33.24,80331.99,0.0,0.68252,0.0002,19.34783]
[1778601593229,33.24,80331.99,0.0,0.68252,0.0002,19.34783]
[1778601593279,33.24,80325.25,0.0,0.68119,0.0002,19.38041]
[1778601594093,33.24,80317.29,0.0,0.67961,0.0002,19.41862]
[1778601596166,33.24,80314.72,0.0,0.6791,0.0002,19.43081]
[1778601597250,33.24,80314.72,0.0,0.6791,0.0002,19.43081]
[1778601597271,33.24,80313.65,0.0,0.67889,0.0002,19.43588]
[1778601598121,33.24,80308.78,0.0,0.67793,0.0002,19.45902]
[1778601600142,33.24,80310.86,0.0,0.67834,0.0002,19.44918]
[1778601600781,33.24,80310.86,0.0,0.67834,0.0002,19.44918]
[1778601600171,33.24,80311.33,0.0,0.67843,0.0002,19.44695]
[1778601600884,33.24,80311.33,0.0,0.67843,0.0002,19.44695]
[1778601600964,33.24,80311.33,0.0,0.67843,0.0002,19.44695]
[1778601601432,33.24,80307.71,0.0,0.67771,0.0002,19.46413]
[1778601601903,33.24,80307.71,0.0,0.67771,0.0002,19.46413]
[1778601601951,33.24,80307.71,0.0,0.67771,0.0002,19.46413]
[1778601602137,33.24,80307.71,0.0,0.67771,0.0002,19.46413]
[1778601602169,33.24,80300.68,0.0,0.67631,0.0002,19.49732]
[1778601603323,33.24,80293.64,0.0,0.67491,0.0002,19.53033]
[1778601604183,33.24,80278.56,0.0,0.67189,0.0002,19.60017]
[1778601605647,33.24,80278.56,0.0,0.67189,0.0002,19.60017]
[1778601605678,33.24,80270.42,0.0,0.67026,0.0002,19.63743]
[1778601605847,33.24,80270.42,0.0,0.67026,0.0002,19.63743]
[1778601606644,33.24,80253.36,0.0,0.66681,0.0002,19.71467]
[1778601606976,33.24,80253.36,0.0,0.66681,0.0002,19.71467]
[1778601607544,33.24,80253.36,0.0,0.66681,0.0002,19.71467]
[1778601607588,33.24,80246.87,0.0,0.66549,0.0002,19.74376]
[1778601608068,33.24,80246.87,0.0,0.66549,0.0002,19.74376]
[1778601608292,33.24,80246.87,0.0,0.66549,0.0002,19.74376]
[1778601608503,33.24,80246.87,0.0,0.66549,0.0002,19.74376]
[1778601608584,33.24,80250.96,0.0,0.66632,0.0002,19.72569]
[1778601609065,33.24,80250.96,0.0,0.66632,0.0002,19.72569]
[1778601609751,33.24,80232.96,0.0,0.66267,0.0002,19.80527]
[1778601610229,33.24,80226.11,0.0,0.66128,0.0002,19.83506]
[1778601611233,33.25,80222.64,0.0,0.66057,0.0002,19.85016]
[1778601611819,33.25,80222.64,0.0,0.66057,0.0002,19.85016]
[1778601612260,33.25,80222.64,0.0,0.66057,0.0002,19.85016]
[1778601612853,33.25,80222.27,0.0,0.66049,0.0002,19.85191]
[1778601613544,33.25,80212.16,0.0,0.65843,0.0002,19.89523]
[1778601614158,33.25,80212.16,0.0,0.65843,0.0002,19.89523]
[1778601614321,33.25,80212.16,0.0,0.65843,0.0002,19.89523]
[1778601614473,33.25,80212.16,0.0,0.65843,0.0002,19.89523]
[1778601614482,33.25,80207.77,0.0,0.65753,0.0002,19.91405]
[1778601615277,33.25,80207.77,0.0,0.65753,0.0002,19.91405]
[1778601615383,33.25,80208.47,0.0,0.65767,0.0002,19.91108]
[1778601617275,33.25,80220.85,0.0,0.66018,0.0002,19.85833]
[1778601619289,33.25,80215.75,0.0,0.65914,0.0002,19.88038]
[1778601620296,33.25,80209.67,0.0,0.6579,0.0002,19.90637]
[1778601621432,33.26,80202.02,0.0,0.65633,0.0002,19.93886]
[1778601622235,33.26,80202.02,0.0,0.65633,0.0002,19.93886]
[1778601622456,33.26,80205.42,0.0,0.65702,0.0002,19.92457]
[1778601623298,33.26,80205.42,0.0,0.65702,0.0002,19.92457]
[1778601623317,33.26,80200.43,0.0,0.656,0.0002,19.94562]
[1778601623896,33.26,80200.43,0.0,0.656,0.0002,19.94562]
[1778601624324,33.26,80204.88,0.0,0.65691,0.0002,19.92692]
[1778601626338,33.26,80209.56,0.0,0.65786,0.0002,19.90722]
[1778601627345,33.26,80212.78,0.0,0.65851,0.0002,19.89359]
[1778601628352,33.26,80221.83,0.0,0.66035,0.0002,19.85491]
[1778601631373,33.26,80215.82,0.0,0.65915,0.0002,19.87609]
[1778601632559,33.26,80215.82,0.0,0.65915,0.0002,19.87609]
[1778601632580,33.26,80215.82,0.0,0.65915,0.0002,19.87609]
[1778601632599,33.26,80215.82,0.0,0.65915,0.0002,19.87609]
[1778601632611,33.26,80215.82,0.0,0.65915,0.0002,19.87609]
[1778601632776,33.26,80214.89,0.0,0.65895,0.0002,19.88025]
[1778601632893,33.26,80214.89,0.0,0.65895,0.0002,19.88025]
[1778601633724,33.26,80214.89,0.0,0.65895,0.0002,19.88025]
[1778601633724,33.26,80214.89,0.0,0.65895,0.0002,19.88025]
[1778601633764,33.26,80177.16,0.0,0.65124,0.00021,20.03763]
[1778601634641,33.26,80177.16,0.0,0.65124,0.00021,20.03763]
[1778601634796,33.26,80183.15,0.0,0.65246,0.00021,20.01325]
[1778601635634,33.26,80183.15,0.0,0.65246,0.00021,20.01325]
[1778601635761,33.26,80190.37,0.0,0.65394,0.0002,19.98347]
[1778601636656,33.26,80190.37,0.0,0.65394,0.0002,19.98347]
[1778601636680,33.26,80195.38,0.0,0.65496,0.0002,19.96269]
[1778601637004,33.26,80195.38,0.0,0.65496,0.0002,19.96269]
[1778601637627,33.26,80195.38,0.0,0.65496,0.0002,19.96269]
[1778601637728,33.26,80195.32,0.0,0.65495,0.0002,19.96295]
[1778601638676,33.26,80195.32,0.0,0.65495,0.0002,19.96295]
[1778601638903,33.26,80182.13,0.0,0.65225,0.00021,20.01747]
[1778601639520,33.26,80182.13,0.0,0.65225,0.00021,20.01747]
[1778601639574,33.26,80182.13,0.0,0.65225,0.00021,20.01747]
[1778601639857,33.26,80182.13,0.0,0.65225,0.00021,20.01747]
[1778601639638,33.26,80187.76,0.0,0.6534,0.0002,19.99432]
[1778601640649,33.26,80187.76,0.0,0.6534,0.0002,19.99432]
[1778601640691,33.27,80207.06,0.0,0.65734,0.0002,19.91379]
[1778601641471,33.27,80213.73,0.0,0.6587,0.0002,19.88547]
[1778601642721,33.27,80213.73,0.0,0.6587,0.0002,19.88547]
[1778601642812,33.27,80220.46,0.0,0.66006,0.0002,19.85681]
[1778601643030,33.27,80220.46,0.0,0.66006,0.0002,19.85681]
[1778601647057,33.27,80220.78,0.0,0.66012,0.0002,19.85569]
[1778601647511,33.27,80227.92,0.0,0.66156,0.0002,19.82495]
[1778601650539,33.27,80234.73,0.0,0.66293,0.0002,19.79563]
[1778601655467,33.28,80233.58,0.0,0.66268,0.0002,19.80102]
[1778601656581,33.28,80241.57,0.0,0.66429,0.0002,19.7662]
[1778601657062,33.28,80241.57,0.0,0.66429,0.0002,19.7662]
[1778601657453,33.28,80241.57,0.0,0.66429,0.0002,19.7662]
[1778601657591,33.28,80252.22,0.0,0.66643,0.0002,19.71915]
[1778601658369,33.28,80252.22,0.0,0.66643,0.0002,19.71915]
[1778601658837,33.28,80264.88,0.0,0.66897,0.0002,19.66254]
[1778601659835,33.28,80268.63,0.0,0.66972,0.0002,19.6457]
[1778601661439,33.28,80268.42,0.0,0.66968,0.0002,19.64665]
[1778601661619,33.28,80271.76,0.0,0.67034,0.0002,19.63162]
[1778601662422,33.28,80271.76,0.0,0.67034,0.0002,19.63162]
[1778601663569,33.29,80271.33,0.0,0.67025,0.0002,19.63372]
[1778601665647,33.29,80274.51,0.0,0.67087,0.0002,19.61975]
[1778601667662,33.29,80282.55,0.0,0.67246,0.0002,19.58328]
[1778601668668,33.29,80288.85,0.0,0.67372,0.0002,19.55413]
[1778601670682,33.29,80290.88,0.0,0.67413,0.0002,19.54468]
[1778601671117,33.29,80290.88,0.0,0.67413,0.0002,19.54468]
[1778601671264,33.29,80290.88,0.0,0.67413,0.0002,19.54468]
[1778601671440,33.29,80290.88,0.0,0.67413,0.0002,19.54468]
[1778601671636,33.29,80290.88,0.0,0.67413,0.0002,19.54468]
[1778601671690,33.29,80300.49,0.0,0.67604,0.0002,19.49985]
[1778601672618,33.29,80300.49,0.0,0.67604,0.0002,19.49985]
[1778601672814,33.29,80300.49,0.0,0.67604,0.0002,19.49985]
[1778601672832,33.29,80306.09,0.0,0.67716,0.0002,19.47346]
[1778601673968,33.29,80306.91,0.0,0.67732,0.0002,19.4696]
[1778601674880,33.29,80306.91,0.0,0.67732,0.0002,19.4696]
[1778601674953,33.29,80306.91,0.0,0.67732,0.0002,19.4696]
[1778601674895,33.29,80315.77,0.0,0.67908,0.0002,19.42757]
[1778601675068,33.29,80315.77,0.0,0.67908,0.0002,19.42757]
[1778601675169,33.29,80315.77,0.0,0.67908,0.0002,19.42757]
[1778601675428,33.29,80315.77,0.0,0.67908,0.0002,19.42757]
[1778601675718,33.29,80299.87,0.0,0.67592,0.0002,19.50272]
[1778601676807,33.29,80299.87,0.0,0.67592,0.0002,19.50272]
[1778601676850,33.29,80297.82,0.0,0.67551,0.0002,19.51232]
[1778601677732,33.3,80280.55,0.0,0.67206,0.0002,19.59258]
[1778601678142,33.3,80280.55,0.0,0.67206,0.0002,19.59258]
[1778601678739,33.3,80277.22,0.0,0.67138,0.0002,19.60802]
[1778601680557,33.3,80277.45,0.0,0.67142,0.0002,19.60714]
[1778601680626,33.3,80277.45,0.0,0.67142,0.0002,19.60714]
[1778601680641,33.3,80277.45,0.0,0.67142,0.0002,19.60714]
[1778601681572,33.3,80274.96,0.0,0.67092,0.0002,19.61869]
[1778601683064,33.3,80272.3,0.0,0.67037,0.0002,19.63115]
[1778601683345,33.3,80272.3,0.0,0.67037,0.0002,19.63115]
[1778601683774,33.3,80257.33,0.0,0.66736,0.0002,19.69869]
[1778601684289,33.3,80257.33,0.0,0.66736,0.0002,19.69869]
[1778601684781,33.31,80255.65,0.0,0.66701,0.0002,19.70648]
[1778601687190,33.31,80254.03,0.0,0.66667,0.0002,19.71396]
[1778601688532,33.31,80254.73,0.0,0.66681,0.0002,19.71096]
[1778601688810,33.31,80260.59,0.0,0.66798,0.0002,19.68486]
[1778601692838,33.32,80267.07,0.0,0.66929,0.0002,19.65144]
[1778601694425,33.32,80265.77,0.0,0.66902,0.0002,19.65749]
[1778601694852,33.32,80261.3,0.0,0.66812,0.0002,19.67778]
[1778601695859,33.32,80257.67,0.0,0.66738,0.0002,19.6942]
[1778601697662,33.32,80256.44,0.0,0.66713,0.0002,19.69983]
[1778601697873,33.32,80263.5,0.0,0.66854,0.0002,19.66832]
[1778601698880,33.33,80272.46,0.0,0.67033,0.0002,19.62796]
[1778601699519,33.33,80272.46,0.0,0.67033,0.0002,19.62796]
[1778601702908,33.33,80276.95,0.0,0.6712,0.0002,19.60822]
[1778601703915,33.33,80283.11,0.0,0.67243,0.0002,19.57997]
[1778601704922,33.33,80290.01,0.0,0.67381,0.0002,19.54812]
[1778601705929,33.33,80283.81,0.0,0.67258,0.0002,19.57672]
[1778601706936,33.33,80279.26,0.0,0.67167,0.0002,19.59756]
[1778601707247,33.33,80279.26,0.0,0.67167,0.0002,19.59756]
[1778601707662,33.33,80279.26,0.0,0.67167,0.0002,19.59756]
[1778601707943,33.33,80295.69,0.0,0.67495,0.0002,19.52168]
[1778601708951,33.33,80300.21,0.0,0.67585,0.0002,19.5006]
[1778601709958,33.33,80293.26,0.0,0.67446,0.0002,19.53303]
[1778601712979,33.33,80297.97,0.0,0.6754,0.0002,19.51107]
[1778601713153,33.33,80297.97,0.0,0.6754,0.0002,19.51107]
[1778601713263,33.33,80297.97,0.0,0.6754,0.0002,19.51107]
[1778601713395,33.33,80297.97,0.0,0.6754,0.0002,19.51107]
[1778601713987,33.33,80301.67,0.0,0.67614,0.0002,19.49375]
[1778601714122,33.33,80301.67,0.0,0.67614,0.0002,19.49375]
[1778601714518,33.33,80301.67,0.0,0.67614,0.0002,19.49375]
[1778601714889,33.33,80301.67,0.0,0.67614,0.0002,19.49375]
[1778601714994,33.33,80304.39,0.0,0.67668,0.0002,19.48099]
[1778601715292,33.33,80304.39,0.0,0.67668,0.0002,19.48099]
[1778601715642,33.33,80304.39,0.0,0.67668,0.0002,19.48099]
[1778601717316,33.33,80305.88,0.0,0.67697,0.0002,19.47399]
[1778601717405,33.33,80306.3,0.0,0.67706,0.0002,19.47202]
[1778601723051,33.33,80307.76,0.0,0.67735,0.0002,19.46497]
[1778601725313,33.33,80306.54,0.0,0.67711,0.0002,19.47069]
[1778601725325,33.33,80306.54,0.0,0.67711,0.0002,19.47069]
[1778601726412,33.33,80308.27,0.0,0.67746,0.0002,19.46255]
[1778601726719,33.33,80312.44,0.0,0.67828,0.0002,19.44286]
[1778601727706,33.33,80312.44,0.0,0.67828,0.0002,19.44286]
[1778601727722,33.33,80312.44,0.0,0.67828,0.0002,19.44286]
[1778601727772,33.33,80317.51,0.0,0.67929,0.0002,19.41873]
[1778601728086,33.33,80323.51,0.0,0.68048,0.0002,19.39009]
[1778601729317,33.33,80323.51,0.0,0.68048,0.0002,19.39009]
[1778601734531,33.33,80326.64,0.0,0.6811,0.0002,19.37502]
[1778601734631,33.33,80326.96,0.0,0.68116,0.0002,19.37347]
[1778601735135,33.33,80319.88,0.0,0.67976,0.0002,19.40737]
[1778601736600,33.33,80319.88,0.0,0.67976,0.0002,19.40737]
[1778601736634,33.33,80319.99,0.0,0.67978,0.0002,19.40682]
[1778601737489,33.33,80319.99,0.0,0.67978,0.0002,19.40682]
[1778601737590,33.33,80324.6,0.0,0.6807,0.0002,19.38474]
[1778601739163,33.33,80320.53,0.0,0.67989,0.0002,19.40416]
[1778601744198,33.33,80320.16,0.0,0.67983,0.0002,19.40573]
[1778601747849,33.32,80320.23,0.0,0.67984,0.0002,19.40533]
[1778601747893,33.32,80320.26,0.0,0.67985,0.0002,19.40511]
[1778601749233,33.32,80326.9,0.0,0.68117,0.0002,19.37326]
[1778601750296,33.32,80326.9,0.0,0.68117,0.0002,19.37326]
[1778601750397,33.32,80327.02,0.0,0.68119,0.0002,19.37268]
[1778601751247,33.32,80322.31,0.0,0.68029,0.0002,19.39036]
[1778601752643,33.32,80322.31,0.0,0.68029,0.0002,19.39036]
[1778601752656,33.32,80324.01,0.0,0.68063,0.0002,19.38218]
[1778601756400,33.32,80331.12,0.0,0.68204,0.0002,19.3479]
[1778601757829,33.32,80331.12,0.0,0.68204,0.0002,19.3479]
[1778601757915,33.32,80336.47,0.0,0.68309,0.0002,19.32201]
[1778601758596,33.32,80339.58,0.0,0.68371,0.0002,19.3069]
[1778601760546,33.32,80342.73,0.0,0.68433,0.0002,19.29152]
[1778601764602,33.32,80345.52,0.0,0.68488,0.0002,19.27767]
[1778601765345,33.32,80360.15,0.0,0.68776,0.0002,19.20555]
[1778601766352,33.32,80357.91,0.0,0.68732,0.0002,19.21661]
[1778601768367,33.32,80348.83,0.0,0.68554,0.0002,19.26127]
[1778601771040,33.32,80343.62,0.0,0.68452,0.0002,19.28673]
[1778601773401,33.32,80349.1,0.0,0.6856,0.0002,19.25989]
[1778601774408,33.32,80353.74,0.0,0.68651,0.0002,19.23708]
[1778601776422,33.32,80350.35,0.0,0.68584,0.0002,19.25384]
[1778601781457,33.32,80354.24,0.0,0.6866,0.0002,19.23484]
[1778601783082,33.32,80355.23,0.0,0.68679,0.0002,19.23]
[1778601783119,33.32,80355.23,0.0,0.68679,0.0002,19.23]
[1778601783376,33.32,80355.23,0.0,0.68679,0.0002,19.23]
[1778601783659,33.32,80355.23,0.0,0.68679,0.0002,19.23]
[1778601783856,33.32,80367.58,0.0,0.6892,0.0002,19.16875]
[1778601784478,33.32,80371.39,0.0,0.68995,0.0002,19.14969]
[1778601786492,33.32,80375.64,0.0,0.69077,0.00019,19.12845]
[1778601787892,33.32,80375.64,0.0,0.69077,0.00019,19.12845]
[1778601787946,33.32,80375.39,0.0,0.69072,0.00019,19.12981]
[1778601789025,33.32,80375.39,0.0,0.69072,0.00019,19.12981]
[1778601789037,33.32,80375.66,0.0,0.69077,0.00019,19.1285]
[1778601789513,33.32,80374.51,0.0,0.69054,0.00019,19.13428]
[1778601790739,33.32,80374.51,0.0,0.69054,0.00019,19.13428]
[1778601790790,33.32,80374.66,0.0,0.69057,0.00019,19.13358]
[1778601793541,33.32,80379.34,0.0,0.69148,0.00019,19.11009]
[1778601795559,33.32,80382.2,0.0,0.69204,0.00019,19.0957]
[1778601798579,33.33,80378.5,0.0,0.69131,0.00019,19.11449]
[1778601803614,33.33,80378.6,0.0,0.69133,0.00019,19.11407]
[1778601806855,33.33,80378.99,0.0,0.6914,0.00019,19.11213]
[1778601806861,33.33,80379.52,0.0,0.69151,0.00019,19.10947]
[1778601807642,33.33,80388.12,0.0,0.69318,0.00019,19.06593]
[1778601810663,33.33,80392.76,0.0,0.69408,0.00019,19.04223]
[1778601811364,33.33,80392.76,0.0,0.69408,0.00019,19.04223]
[1778601811671,33.33,80397.34,0.0,0.695,0.00019,19.01379]
[1778601813684,33.32,80401.65,0.0,0.69584,0.00019,18.99152]
[1778601818719,33.32,80399.76,0.0,0.69549,0.00019,19.00096]
[1778601823754,33.32,80400.95,0.0,0.69572,0.00019,18.99465]
[1778601827738,33.32,80401.13,0.0,0.69576,0.00019,18.9936]
[1778601827769,33.32,80401.13,0.0,0.69576,0.00019,18.9936]
[1778601828039,33.32,80401.13,0.0,0.69576,0.00019,18.9936]
[1778601827783,33.32,80395.68,0.0,0.69471,0.00019,19.02152]
[1778601828790,33.32,80379.57,0.0,0.69158,0.00019,19.1034]
[1778601829990,33.32,80379.57,0.0,0.69158,0.00019,19.1034]
[1778601830088,33.32,80375.84,0.0,0.69086,0.00019,19.12219]
[1778601833825,33.32,80372.78,0.0,0.69026,0.0002,19.13746]
[1778601835708,33.32,80373.88,0.0,0.69048,0.00019,19.13189]
[1778601835910,33.32,80373.88,0.0,0.69048,0.00019,19.13189]
[1778601836795,33.32,80375.7,0.0,0.69084,0.00019,19.1227]
[1778601836846,33.32,80356.37,0.0,0.68706,0.0002,19.21908]
[1778601839118,33.32,80357.29,0.0,0.68724,0.0002,19.2146]
[1778601838860,33.32,80356.59,0.0,0.6871,0.0002,19.21806]
[1778601839504,33.32,80356.59,0.0,0.6871,0.0002,19.21806]
[1778601839867,33.32,80360.04,0.0,0.68778,0.0002,19.20096]
[1778601840404,33.32,80360.04,0.0,0.68778,0.0002,19.20096]
[1778601840816,33.32,80360.04,0.0,0.68778,0.0002,19.20096]
[1778601841049,33.32,80367.72,0.0,0.68928,0.0002,19.16268]
[1778601846455,33.32,80367.18,0.0,0.68918,0.0002,19.16512]
[1778601849628,33.32,80369.67,0.0,0.68968,0.0002,19.15252]
[1778601849940,33.31,80372.67,0.0,0.69026,0.0002,19.13743]
[1778601850828,33.31,80372.67,0.0,0.69026,0.0002,19.13743]
[1778601855983,33.31,80369.86,0.0,0.68973,0.0002,19.15115]
[1778601859004,33.31,80363.54,0.0,0.6885,0.0002,19.18251]
[1778601860015,33.31,80360.75,0.0,0.68796,0.0002,19.19634]
[1778601863033,33.31,80347.62,0.0,0.68538,0.0002,19.2611]
[1778601863487,33.31,80347.62,0.0,0.68538,0.0002,19.2611]
[1778601864130,33.31,80347.62,0.0,0.68538,0.0002,19.2611]
[1778601864040,33.31,80334.58,0.0,0.68282,0.0002,19.32469]
[1778601864190,33.31,80334.58,0.0,0.68282,0.0002,19.32469]
[1778601864320,33.31,80334.58,0.0,0.68282,0.0002,19.32469]
[1778601864553,33.31,80334.58,0.0,0.68282,0.0002,19.32469]
[1778601865047,33.31,80332.39,0.0,0.68239,0.0002,19.33528]
[1778601865634,33.31,80332.39,0.0,0.68239,0.0002,19.33528]
[1778601866054,33.31,80332.47,0.0,0.6824,0.0002,19.33488]
[1778601866244,33.31,80332.47,0.0,0.6824,0.0002,19.33488]
[1778601866292,33.31,80332.47,0.0,0.6824,0.0002,19.33488]
[1778601867061,33.31,80326.22,0.0,0.68117,0.0002,19.36501]
[1778601869075,33.31,80321.22,0.0,0.68018,0.0002,19.38892]
[1778601874110,33.31,80321.28,0.0,0.68024,0.0002,19.38353]
[1778601876098,33.31,80321.79,0.0,0.68034,0.0002,19.38105]
[1778601876124,33.31,80327.43,0.0,0.68145,0.0002,19.35393]
[1778601877131,33.31,80330.93,0.0,0.68215,0.0002,19.33704]
[1778601882166,33.31,80334.05,0.0,0.68277,0.0002,19.32187]
[1778601885030,33.31,80334.63,0.0,0.68288,0.0002,19.31905]
[1778601885048,33.31,80334.63,0.0,0.68288,0.0002,19.31905]
[1778601885122,33.31,80334.82,0.0,0.68292,0.0002,19.31813]
[1778601886125,33.31,80334.82,0.0,0.68292,0.0002,19.31813]
[1778601886165,33.31,80330.06,0.0,0.68198,0.0002,19.3412]
[1778601886194,33.31,80325.55,0.0,0.68108,0.0002,19.36293]
[1778601888201,33.31,80325.87,0.0,0.68115,0.0002,19.36142]
[1778601888359,33.31,80325.87,0.0,0.68115,0.0002,19.36142]
[1778601889137,33.31,80325.87,0.0,0.68115,0.0002,19.36142]
[1778601888439,33.31,80329.55,0.0,0.68187,0.0002,19.34372]
[1778601889470,33.31,80329.55,0.0,0.68187,0.0002,19.34372]
[1778601890067,33.31,80323.38,0.0,0.68065,0.0002,19.37344]
[1778601891456,33.31,80326.02,0.0,0.68117,0.0002,19.36076]
[1778601891590,33.31,80326.02,0.0,0.68117,0.0002,19.36076]
[1778601891623,33.31,80326.18,0.0,0.68121,0.0002,19.36]
[1778601892237,33.31,80313.22,0.0,0.67864,0.0002,19.42195]
[1778601893603,33.31,80313.22,0.0,0.67864,0.0002,19.42195]
[1778601893820,33.31,80311.15,0.0,0.67823,0.0002,19.43179]
[1778601894251,33.31,80315.87,0.0,0.67916,0.0002,19.40939]
[1778601895258,33.31,80318.92,0.0,0.67977,0.0002,19.39485]
[1778601898568,33.31,80319.52,0.0,0.67988,0.0002,19.39202]
[1778601898606,33.31,80321.85,0.0,0.68034,0.0002,19.38089]
[1778601899287,33.31,80309.21,0.0,0.67784,0.0002,19.44105]
[1778601900294,33.31,80309.8,0.0,0.67796,0.0002,19.43822]
[1778601901981,33.31,80309.8,0.0,0.67796,0.0002,19.43822]
[1778601902308,33.31,80306.55,0.0,0.67731,0.0002,19.45349]
[1778601906935,33.31,80307.46,0.0,0.6775,0.0002,19.44915]
[1778601907330,33.31,80309.34,0.0,0.67787,0.0002,19.44019]
[1778601907357,33.31,80309.34,0.0,0.67787,0.0002,19.44019]
[1778601907496,33.31,80309.34,0.0,0.67787,0.0002,19.44019]
[1778601907569,33.31,80315.81,0.0,0.67916,0.0002,19.40949]
[1778601908419,33.31,80315.81,0.0,0.67916,0.0002,19.40949]
[1778601908520,33.31,80309.67,0.0,0.67794,0.0002,19.43862]
[1778601909357,33.31,80298.54,0.0,0.67572,0.0002,19.49101]
[1778601913385,33.31,80301.68,0.0,0.67635,0.0002,19.47622]
[1778601916408,33.31,80295.04,0.0,0.67503,0.0002,19.50723]
[1778601917414,33.3,80287.17,0.0,0.67346,0.0002,19.54372]
[1778601920435,33.3,80280.94,0.0,0.67222,0.0002,19.57235]
[1778601923456,33.3,80291.86,0.0,0.6744,0.0002,19.52198]
[1778601925470,33.3,80295.28,0.0,0.67508,0.0002,19.50606]
[1778601928491,33.3,80291.97,0.0,0.67442,0.0002,19.52149]
[1778601929498,33.3,80286.3,0.0,0.67329,0.0002,19.54775]
[1778601934533,33.3,80287.02,0.0,0.67347,0.0002,19.53945]
[1778601939568,33.3,80288.72,0.0,0.67381,0.0002,19.53145]
[1778601944603,33.3,80289.25,0.0,0.67393,0.0002,19.52877]
[1778601945610,33.3,80292.7,0.0,0.67462,0.0002,19.5127]
[1778601947624,33.3,80297.03,0.0,0.67549,0.0002,19.49246]
[1778601952659,33.3,80297.4,0.0,0.67556,0.0002,19.49064]
[1778601957694,33.3,80297.19,0.0,0.67553,0.0002,19.49148]
[1778601958701,33.3,80289.08,0.0,0.67391,0.0002,19.5292]
[1778601959708,33.3,80282.03,0.0,0.6725,0.0002,19.5617]
[1778601961722,33.3,80275.3,0.0,0.67116,0.0002,19.59247]
[1778601963033,33.3,80279.05,0.0,0.67192,0.0002,19.57518]
[1778601963736,33.3,80283.67,0.0,0.67284,0.0002,19.55393]
[1778601966757,33.29,80290.0,0.0,0.67411,0.0002,19.52454]
[1778601971792,33.29,80290.64,0.0,0.67425,0.0002,19.52138]
[1778601973806,33.29,80283.41,0.0,0.6728,0.0002,19.55474]
[1778601974813,33.29,80275.61,0.0,0.67124,0.0002,19.59051]
[1778601975548,33.29,80275.61,0.0,0.67124,0.0002,19.59051]
[1778601975710,33.29,80275.61,0.0,0.67124,0.0002,19.59051]
[1778601975820,33.29,80272.8,0.0,0.67068,0.0002,19.60328]
[1778601976827,33.29,80269.25,0.0,0.66997,0.0002,19.61936]
[1778601980836,33.29,80269.23,0.0,0.66995,0.0002,19.61986]
[1778601980895,33.3,80270.16,0.0,0.67013,0.0002,19.61577]
[1778601981862,33.3,80279.13,0.0,0.67193,0.0002,19.57496]
[1778601986897,33.3,80279.34,0.0,0.67197,0.0002,19.57397]
[1778601987904,33.3,80282.33,0.0,0.67257,0.0002,19.56018]
[1778601988911,33.3,80291.03,0.0,0.67431,0.0002,19.5199]
[1778601993946,33.29,80286.84,0.0,0.67351,0.0002,19.53441]
[1778601996656,33.29,80285.59,0.0,0.67326,0.0002,19.54016]
[1778601999264,33.29,80285.18,0.0,0.67318,0.0002,19.54202]
[1778602000995,33.29,80279.75,0.0,0.6721,0.0002,19.56688]
[1778602002724,33.29,80279.43,0.0,0.67203,0.0002,19.56832]
[1778602007701,33.29,80279.73,0.0,0.6721,0.0002,19.5667]
[1778602008296,33.29,80279.7,0.0,0.6721,0.0002,19.5668]
[1778602014090,33.29,80284.33,0.0,0.67304,0.0002,19.54526]
[1778602015097,33.29,80290.92,0.0,0.67435,0.0002,19.51472]
[1778602020200,33.29,80292.68,0.0,0.6747,0.0002,19.50655]
[1778602021141,33.29,80283.51,0.0,0.67287,0.0002,19.54906]
[1778602021619,33.29,80283.51,0.0,0.67287,0.0002,19.54906]
[1778602025170,33.29,80286.97,0.0,0.67357,0.0002,19.53297]
[1778602030204,33.29,80288.52,0.0,0.67388,0.0002,19.52563]
[1778602034336,33.28,80288.51,0.0,0.67389,0.0002,19.52547]
[1778602034776,33.28,80288.51,0.0,0.67389,0.0002,19.52547]
[1778602038263,33.28,80295.41,0.0,0.67528,0.0002,19.49315]
[1778602039275,33.28,80299.2,0.0,0.67603,0.0002,19.47539]
[1778602042291,33.28,80302.08,0.0,0.67661,0.0002,19.46182]
[1778602042354,33.28,80302.08,0.0,0.67661,0.0002,19.46182]
[1778602042580,33.28,80302.08,0.0,0.67661,0.0002,19.46182]
[1778602043298,33.28,80310.35,0.0,0.67826,0.0002,19.42271]
[1778602044305,33.28,80314.04,0.0,0.67899,0.0002,19.40515]
[1778602048895,33.28,80314.45,0.0,0.67907,0.0002,19.40324]
[1778602048941,33.28,80314.52,0.0,0.67908,0.0002,19.40292]
[1778602051354,33.28,80318.78,0.0,0.67997,0.0002,19.3776]
[1778602053061,33.28,80318.78,0.0,0.67997,0.0002,19.3776]
[1778602058405,33.28,80317.44,0.0,0.67971,0.0002,19.38373]
[1778602059773,33.28,80317.44,0.0,0.67971,0.0002,19.38373]
[1778602059781,33.28,80317.43,0.0,0.67971,0.0002,19.38373]
[1778602060419,33.28,80314.44,0.0,0.67912,0.0002,19.39797]
[1778602062810,33.28,80313.32,0.0,0.6789,0.0002,19.40327]
[1778602063967,33.28,80313.37,0.0,0.67891,0.0002,19.40299]
[1778602064198,33.28,80313.37,0.0,0.67891,0.0002,19.40299]
[1778602064447,33.28,80305.35,0.0,0.67732,0.0002,19.44095]
[1778602066167,33.28,80301.1,0.0,0.67647,0.0002,19.46087]
[1778602071496,33.27,80301.7,0.0,0.67661,0.0002,19.45776]
[1778602076531,33.27,80300.99,0.0,0.67648,0.0002,19.46079]
[1778602081566,33.27,80300.37,0.0,0.67637,0.0002,19.46339]
[1778602086601,33.27,80299.86,0.0,0.67628,0.0002,19.46545]
[1778602091636,33.26,80299.91,0.0,0.6763,0.0002,19.46486]
[1778602096676,33.26,80300.63,0.0,0.67646,0.0002,19.46123]
[1778602098768,33.26,80301.23,0.0,0.67658,0.0002,19.45838]
[1778602099109,33.26,80301.23,0.0,0.67658,0.0002,19.45838]
[1778602104733,33.26,80290.55,0.0,0.67446,0.0002,19.50799]
[1778602107754,33.25,80288.97,0.0,0.67415,0.0002,19.51513]
[1778602112789,33.25,80289.6,0.0,0.67432,0.0002,19.50711]
[1778602117831,33.25,80287.11,0.0,0.67383,0.0002,19.51853]
[1778602121859,33.25,80283.57,0.0,0.67312,0.0002,19.53488]
[1778602124495,33.25,80281.93,0.0,0.67279,0.0002,19.5424]
[1778602124577,33.25,80281.93,0.0,0.67279,0.0002,19.5424]
[1778602125357,33.25,80281.93,0.0,0.67279,0.0002,19.5424]
[1778602125406,33.25,80273.18,0.0,0.67104,0.0002,19.58252]
[1778602126178,33.25,80273.18,0.0,0.67104,0.0002,19.58252]
[1778602126684,33.25,80271.65,0.0,0.67073,0.0002,19.58946]
[1778602126755,33.25,80271.65,0.0,0.67073,0.0002,19.58946]
[1778602126922,33.25,80271.65,0.0,0.67073,0.0002,19.58946]
[1778602126927,33.25,80266.18,0.0,0.66963,0.0002,19.61436]
[1778602132111,33.26,80266.64,0.0,0.66969,0.0002,19.61316]
[1778602132145,33.26,80266.73,0.0,0.66971,0.0002,19.61275]
[1778602133943,33.26,80273.49,0.0,0.67106,0.0002,19.58207]
[1778602138991,33.26,80274.79,0.0,0.67133,0.0002,19.5759]
[1778602142091,33.26,80275.42,0.0,0.67147,0.0002,19.57283]
[1778602142122,33.26,80279.0,0.0,0.67219,0.0002,19.5564]
[1778602143338,33.26,80279.0,0.0,0.67219,0.0002,19.5564]
[1778602143339,33.25,80283.04,0.0,0.673,0.0002,19.53769]
[1778602143841,33.25,80283.04,0.0,0.673,0.0002,19.53769]
[1778602149048,33.25,80282.64,0.0,0.67292,0.0002,19.53942]
[1778602154083,33.25,80280.38,0.0,0.67247,0.0002,19.54973]
[1778602159118,33.25,80281.32,0.0,0.67267,0.0002,19.54527]
[1778602161843,33.25,80281.25,0.0,0.67266,0.0002,19.54555]
[1778602162139,33.25,80283.79,0.0,0.67317,0.0002,19.5338]
[1778602167174,33.25,80285.16,0.0,0.67344,0.0002,19.52736]
[1778602168075,33.25,80285.16,0.0,0.67344,0.0002,19.52736]
[1778602168181,33.25,80287.67,0.0,0.67395,0.0002,19.51571]
[1778602169189,33.25,80297.08,0.0,0.67583,0.0002,19.47179]
[1778602174350,33.25,80299.07,0.0,0.67627,0.0002,19.45727]
[1778602176372,33.25,80302.1,0.0,0.67688,0.0002,19.44291]
[1778602176742,33.25,80302.63,0.0,0.67699,0.0002,19.44036]
[1778602177244,33.25,80315.31,0.0,0.67951,0.0002,19.38011]
[1778602178251,33.25,80315.01,0.0,0.67945,0.0002,19.38155]
[1778602179072,33.25,80315.01,0.0,0.67945,0.0002,19.38155]
[1778602187066,33.25,80317.04,0.0,0.67985,0.0002,19.37194]
[1778602187388,33.25,80322.92,0.0,0.68102,0.0002,19.34373]
[1778602193356,33.24,80320.66,0.0,0.68059,0.0002,19.35423]
[1778602197386,33.24,80324.78,0.0,0.68141,0.0002,19.33414]
[1778602199676,33.24,80325.53,0.0,0.68157,0.0002,19.33043]
[1778602200405,33.24,80330.06,0.0,0.68246,0.0002,19.30846]
[1778602200627,33.24,80330.06,0.0,0.68246,0.0002,19.30846]
[1778602201412,33.24,80322.67,0.0,0.681,0.0002,19.34414]
[1778602201558,33.24,80322.67,0.0,0.681,0.0002,19.34414]
[1778602202502,33.24,80320.23,0.0,0.68052,0.0002,19.35583]
[1778602205738,33.24,80322.9,0.0,0.68106,0.0002,19.34282]
[1778602206447,33.24,80329.97,0.0,0.68246,0.0002,19.3086]
[1778602208867,33.24,80329.59,0.0,0.68239,0.0002,19.31038]
[1778602209468,33.24,80326.83,0.0,0.68184,0.0002,19.32371]
[1778602211255,33.24,80325.12,0.0,0.6815,0.0002,19.33193]
[1778602211482,33.24,80320.07,0.0,0.6805,0.0002,19.35619]
[1778602212178,33.24,80320.07,0.0,0.6805,0.0002,19.35619]
[1778602212489,33.24,80323.57,0.0,0.6812,0.0002,19.33928]
[1778602212806,33.24,80323.57,0.0,0.6812,0.0002,19.33928]
[1778602213501,33.24,80331.86,0.0,0.68284,0.0002,19.29911]
[1778602214503,33.24,80338.31,0.0,0.68412,0.0002,19.26765]
[1778602217588,33.24,80339.25,0.0,0.68431,0.0002,19.26307]
[1778602218468,33.23,80339.32,0.0,0.68432,0.0002,19.26269]
[1778602219097,33.23,80339.32,0.0,0.68432,0.0002,19.26269]
[1778602219133,33.23,80348.07,0.0,0.68605,0.0002,19.2197]
[1778602220337,33.23,80348.07,0.0,0.68605,0.0002,19.2197]
[1778602220417,33.24,80348.04,0.0,0.68604,0.0002,19.21988]
[1778602223268,33.24,80346.44,0.0,0.68572,0.0002,19.22778]
[1778602223346,33.23,80344.01,0.0,0.68525,0.0002,19.23968]
[1778602223567,33.23,80339.43,0.0,0.68434,0.0002,19.26214]
[1778602224813,33.23,80339.43,0.0,0.68434,0.0002,19.26214]
[1778602225078,33.23,80337.91,0.0,0.68405,0.0002,19.2695]
[1778602230573,33.23,80337.49,0.0,0.68397,0.0002,19.27132]
[1778602231355,33.23,80337.49,0.0,0.68397,0.0002,19.27132]
[1778602231420,33.23,80322.51,0.0,0.68104,0.0002,19.33907]
[1778602231816,33.23,80322.51,0.0,0.68104,0.0002,19.33907]
[1778602231869,33.23,80310.08,0.0,0.67857,0.0002,19.39858]
[1778602232632,33.23,80298.2,0.0,0.6762,0.0002,19.45476]
[1778602233847,33.23,80294.88,0.0,0.67554,0.0002,19.47029]
[1778602237666,33.23,80298.68,0.0,0.67631,0.0002,19.4522]
[1778602239686,33.23,80302.46,0.0,0.67707,0.0002,19.43429]
[1778602244716,33.23,80303.17,0.0,0.67721,0.0002,19.4308]
[1778602249751,33.23,80302.06,0.0,0.677,0.0002,19.43587]
[1778602254787,33.22,80302.75,0.0,0.67714,0.0002,19.43246]
[1778602259821,33.22,80301.69,0.0,0.67694,0.0002,19.43732]
[1778602264856,33.22,80303.05,0.0,0.67721,0.0002,19.43075]
[1778602265875,33.22,80303.05,0.0,0.67721,0.0002,19.43075]
[1778602265957,33.22,80308.83,0.0,0.67837,0.0002,19.40333]
[1778602267112,33.22,80308.83,0.0,0.67837,0.0002,19.40333]
[1778602267114,33.22,80312.75,0.0,0.67915,0.0002,19.38465]
[1778602270898,33.22,80316.85,0.0,0.67996,0.0002,19.36502]
[1778602274848,33.22,80316.7,0.0,0.67994,0.0002,19.36553]
[1778602275180,33.22,80316.7,0.0,0.67994,0.0002,19.36553]
[1778602277171,33.22,80319.77,0.0,0.68056,0.0002,19.35058]
[1778602283246,33.22,80319.41,0.0,0.6805,0.0002,19.35203]
[1778602285523,33.22,80318.23,0.0,0.68027,0.0002,19.35763]
[1778602285619,33.22,80317.12,0.0,0.68005,0.0002,19.36292]
[1778602287921,33.22,80313.56,0.0,0.67934,0.0002,19.37999]
[1778602288114,33.22,80313.56,0.0,0.67934,0.0002,19.37999]
[1778602288467,33.22,80313.56,0.0,0.67934,0.0002,19.37999]
[1778602291068,33.22,80314.24,0.0,0.67947,0.0002,19.37679]
[1778602292360,33.22,80314.08,0.0,0.67947,0.0002,19.37268]
[1778602298088,33.22,80311.77,0.0,0.67901,0.0002,19.38383]
[1778602303123,33.22,80312.26,0.0,0.67911,0.0002,19.38137]
[1778602308158,33.21,80311.02,0.0,0.67887,0.0002,19.38713]
[1778602311628,33.21,80312.11,0.0,0.67909,0.0002,19.38184]
[1778602311753,33.21,80312.11,0.0,0.67909,0.0002,19.38184]
[1778602312060,33.21,80312.11,0.0,0.67909,0.0002,19.38184]
[1778602317221,33.21,80314.82,0.0,0.67964,0.0002,19.36861]
[1778602320628,33.21,80316.6,0.0,0.68,0.0002,19.35992]
[1778602321093,33.21,80316.6,0.0,0.68,0.0002,19.35992]
[1778602321251,33.21,80312.3,0.0,0.67915,0.0002,19.38044]
[1778602323298,33.21,80310.2,0.0,0.67873,0.0002,19.39044]
[1778602323598,33.21,80310.2,0.0,0.67873,0.0002,19.39044]
[1778602323853,33.21,80310.16,0.0,0.67872,0.0002,19.39063]
[1778602323907,33.21,80310.16,0.0,0.67872,0.0002,19.39063]
[1778602324271,33.21,80307.32,0.0,0.67816,0.0002,19.40412]
[1778602325279,33.21,80301.03,0.0,0.6769,0.0002,19.43389]
[1778602327292,33.21,80295.76,0.0,0.67585,0.0002,19.45867]
[1778602329306,33.21,80299.27,0.0,0.67656,0.0002,19.44208]
[1778602331321,33.21,80304.96,0.0,0.6777,0.0002,19.41511]
[1778602336360,33.21,80309.88,0.0,0.67868,0.0002,19.39165]
[1778602339059,33.21,80311.39,0.0,0.67899,0.0002,19.38435]
[1778602341064,33.21,80311.62,0.0,0.67903,0.0002,19.38318]
[1778602346431,33.2,80311.53,0.0,0.67903,0.0002,19.38331]
[1778602350459,33.2,80308.61,0.0,0.67846,0.0002,19.39692]
[1778602355494,33.2,80310.29,0.0,0.67884,0.0002,19.38364]
[1778602360529,33.19,80310.51,0.0,0.6789,0.0002,19.38228]
[1778602365568,33.19,80310.44,0.0,0.6789,0.0002,19.3823]
[1778602370564,33.19,80310.69,0.0,0.67896,0.0002,19.38087]
[1778602370667,33.19,80310.69,0.0,0.67896,0.0002,19.38087]
[1778602370752,33.19,80310.75,0.0,0.67897,0.0002,19.38052]
[1778602371056,33.19,80310.75,0.0,0.67897,0.0002,19.38052]
[1778602371476,33.19,80310.75,0.0,0.67897,0.0002,19.38052]
[1778602376644,33.19,80314.04,0.0,0.67964,0.0002,19.36434]
[1778602379609,33.18,80314.06,0.0,0.67965,0.0002,19.3641]
[1778602379762,33.18,80315.4,0.0,0.67992,0.0002,19.35761]
[1778602382687,33.18,80323.29,0.0,0.6815,0.0002,19.31949]
[1778602383699,33.18,80328.72,0.0,0.68258,0.0002,19.29301]
[1778602388732,33.18,80329.28,0.0,0.6827,0.0002,19.28998]
[1778602392920,33.18,80329.34,0.0,0.68273,0.0002,19.28941]
[1778602393155,33.18,80329.34,0.0,0.68273,0.0002,19.28941]
[1778602393445,33.18,80329.38,0.0,0.68274,0.0002,19.28913]
[1778602395855,33.18,80330.17,0.0,0.6829,0.0002,19.2851]
[1778602395909,33.17,80333.87,0.0,0.68364,0.0002,19.26697]
[1778602398814,33.17,80336.42,0.0,0.68415,0.0002,19.25434]
[1778602398915,33.17,80336.52,0.0,0.68417,0.0002,19.25379]
[1778602403390,33.17,80340.27,0.0,0.68493,0.0002,19.23511]
[1778602404844,33.17,80347.26,0.0,0.68631,0.0002,19.2005]
[1778602406304,33.17,80351.22,0.0,0.68709,0.0002,19.18082]
[1778602411504,33.17,80352.82,0.0,0.68742,0.0002,19.17271]
[1778602412284,33.17,80352.64,0.0,0.68742,0.0002,19.16859]
[1778602412496,33.17,80357.29,0.0,0.68833,0.0002,19.1454]
[1778602414149,33.17,80367.12,0.0,0.69027,0.0002,19.09592]
[1778602414914,33.17,80370.62,0.0,0.69096,0.0002,19.07818]
[1778602417935,33.17,80373.84,0.0,0.6916,0.0002,19.06175]
[1778602419164,33.17,80370.78,0.0,0.691,0.0002,19.07722]
[1778602424216,33.16,80372.55,0.0,0.69135,0.0002,19.06807]
[1778602425035,33.16,80373.81,0.0,0.6916,0.0002,19.06164]
[1778602425230,33.16,80373.81,0.0,0.6916,0.0002,19.06164]
[1778602425651,33.16,80378.43,0.0,0.69251,0.0002,19.0381]
[1778602425820,33.16,80378.43,0.0,0.69251,0.0002,19.0381]
[1778602426998,33.16,80384.9,0.0,0.69377,0.0002,19.00499]
[1778602429013,33.16,80389.48,0.0,0.69467,0.0002,18.98135]
[1778602432034,33.16,80385.48,0.0,0.6939,0.0002,19.00164]
[1778602437069,33.16,80389.29,0.0,0.69465,0.0002,18.98193]
[1778602442104,33.16,80389.15,0.0,0.69462,0.0002,18.98266]
[1778602447139,33.16,80391.47,0.0,0.69507,0.0002,18.97075]
[1778602448849,33.16,80389.5,0.0,0.69469,0.0002,18.98084]
[1778602449153,33.16,80385.87,0.0,0.69399,0.0002,18.99943]
[1778602451167,33.16,80382.81,0.0,0.69339,0.0002,19.01506]
[1778602456204,33.16,80383.55,0.0,0.69354,0.0002,19.01123]
[1778602458646,33.16,80382.48,0.0,0.69333,0.0002,19.01671]
[1778602459226,33.16,80365.35,0.0,0.68997,0.0002,19.10371]
[1778602460233,33.16,80364.77,0.0,0.68985,0.0002,19.10661]
[1778602461818,33.16,80364.52,0.0,0.6898,0.0002,19.10785]
[1778602467282,33.16,80361.01,0.0,0.68912,0.0002,19.12538]
[1778602469296,33.16,80366.07,0.0,0.69011,0.0002,19.09997]
[1778602474331,33.16,80366.53,0.0,0.69024,0.0002,19.0926]
[1778602479366,33.16,80366.85,0.0,0.69031,0.0002,19.09089]
[1778602483394,33.16,80363.53,0.0,0.68966,0.0002,19.1075]
[1778602485408,33.15,80360.82,0.0,0.68913,0.0002,19.12103]
[1778602488429,33.15,80355.71,0.0,0.68812,0.0002,19.14662]
[1778602493464,33.15,80356.69,0.0,0.68832,0.0002,19.14165]
[1778602496489,33.15,80353.75,0.0,0.68774,0.0002,19.15629]
[1778602500747,33.15,80355.01,0.0,0.68799,0.0002,19.14994]
[1778602500781,33.15,80355.01,0.0,0.68799,0.0002,19.14994]
[1778602501125,33.15,80356.65,0.0,0.68832,0.0002,19.14172]
[1778602501805,33.15,80356.65,0.0,0.68832,0.0002,19.14172]
[1778602501525,33.15,80325.76,0.0,0.6822,0.0002,19.29395]
[1778602502217,33.15,80325.76,0.0,0.6822,0.0002,19.29395]
[1778602503539,33.15,80325.39,0.0,0.68213,0.0002,19.29581]
[1778602504546,33.15,80328.21,0.0,0.68269,0.0002,19.28212]
[1778602504872,33.15,80328.21,0.0,0.68269,0.0002,19.28212]
[1778602507016,33.15,80330.38,0.0,0.68312,0.0002,19.27156]
[1778602507567,33.15,80338.21,0.0,0.68467,0.0002,19.23321]
[1778602508096,33.15,80338.21,0.0,0.68467,0.0002,19.23321]
[1778602508574,33.15,80335.08,0.0,0.68405,0.0002,19.24856]
[1778602511248,33.15,80334.21,0.0,0.68388,0.0002,19.25286]
[1778602511258,33.15,80334.21,0.0,0.68388,0.0002,19.25286]
[1778602511513,33.15,80334.21,0.0,0.68388,0.0002,19.25286]
[1778602511595,33.15,80319.77,0.0,0.68101,0.0002,19.32309]
[1778602512202,33.15,80319.77,0.0,0.68101,0.0002,19.32309]
[1778602512312,33.15,80319.77,0.0,0.68101,0.0002,19.32309]
[1778602512711,33.15,80312.85,0.0,0.67963,0.0002,19.3564]
[1778602517638,33.16,80306.71,0.0,0.6784,0.0002,19.38586]
[1778602520659,33.16,80296.76,0.0,0.67641,0.0002,19.43303]
[1778602521972,33.15,80294.15,0.0,0.67588,0.0002,19.44529]
[1778602522673,33.15,80290.77,0.0,0.67521,0.0002,19.46116]
[1778602527613,33.15,80291.58,0.0,0.67537,0.0002,19.45732]
[1778602527657,33.15,80291.58,0.0,0.67537,0.0002,19.45732]
[1778602527678,33.15,80291.58,0.0,0.67537,0.0002,19.45732]
[1778602527684,33.15,80291.58,0.0,0.67537,0.0002,19.45732]
[1778602527845,33.15,80287.11,0.0,0.67447,0.0002,19.47824]
[1778602528748,33.15,80287.11,0.0,0.67447,0.0002,19.47824]
[1778602528813,33.16,80263.37,0.0,0.66969,0.0002,19.5878]
[1778602529370,33.16,80263.37,0.0,0.66969,0.0002,19.5878]
[1778602529754,33.15,80264.91,0.0,0.67,0.0002,19.58076]
[1778602531739,33.16,80263.01,0.0,0.66961,0.0002,19.58954]
[1778602531769,33.16,80267.57,0.0,0.67056,0.0002,19.56404]
[1778602533021,33.16,80268.75,0.0,0.67079,0.0002,19.55863]
[1778602533789,33.16,80274.28,0.0,0.67191,0.0002,19.53322]
[1778602537816,33.16,80277.17,0.0,0.67249,0.0002,19.51994]
[1778602538081,33.16,80277.17,0.0,0.67249,0.0002,19.51994]
[1778602538353,33.16,80277.17,0.0,0.67249,0.0002,19.51994]
[1778602538832,33.16,80277.17,0.0,0.67249,0.0002,19.51994]
[1778602538836,33.16,80252.95,0.0,0.66759,0.0002,19.63064]
[1778602539248,33.16,80252.95,0.0,0.66759,0.0002,19.63064]
[1778602539830,33.16,80248.82,0.0,0.66675,0.0002,19.64931]
[1778602542851,33.16,80245.69,0.0,0.6661,0.0002,19.66361]
[1778602547865,33.17,80245.65,0.0,0.66606,0.0002,19.6644]
[1778602551915,33.17,80249.6,0.0,0.66684,0.0002,19.64724]
[1778602555946,33.18,80252.02,0.0,0.66731,0.0002,19.63696]
[1778602556952,33.18,80256.26,0.0,0.66816,0.0002,19.61802]
[1778602561987,33.19,80257.54,0.0,0.66839,0.0002,19.61303]
[1778602563969,33.19,80256.37,0.0,0.66814,0.0002,19.61848]
[1778602563996,33.19,80256.37,0.0,0.66814,0.0002,19.61848]
[1778602564072,33.19,80256.37,0.0,0.66814,0.0002,19.61848]
[1778602564459,33.19,80256.37,0.0,0.66814,0.0002,19.61848]
[1778602564562,33.19,80256.37,0.0,0.66814,0.0002,19.61848]
[1778602564576,33.19,80256.25,0.0,0.66811,0.0002,19.61918]
[1778602565174,33.19,80256.25,0.0,0.66811,0.0002,19.61918]
[1778602565285,33.19,80256.25,0.0,0.66811,0.0002,19.61918]
[1778602565368,33.19,80228.25,0.0,0.66242,0.0002,19.74361]
[1778602566256,33.19,80227.47,0.0,0.66226,0.0002,19.7471]
[1778602573066,33.2,80225.78,0.0,0.66189,0.0002,19.75503]
[1778602575698,33.2,80223.68,0.0,0.66146,0.0002,19.76423]
[1778602575744,33.2,80223.68,0.0,0.66146,0.0002,19.76423]
[1778602575805,33.2,80223.85,0.0,0.66149,0.0002,19.76356]
[1778602576798,33.2,80223.85,0.0,0.66149,0.0002,19.76356]
[1778602576811,33.2,80215.78,0.0,0.65983,0.0002,19.79858]
[1778602581122,33.21,80212.54,0.0,0.65916,0.0002,19.81281]
[1778602586157,33.21,80217.9,0.0,0.66024,0.0002,19.79012]
[1778602587164,33.21,80223.03,0.0,0.66128,0.0002,19.76799]
[1778602589178,33.21,80226.19,0.0,0.66192,0.0002,19.75439]
[1778602591192,33.21,80222.53,0.0,0.6612,0.0002,19.76561]
[1778602593702,33.21,80222.6,0.0,0.66121,0.0002,19.76537]
[1778602593776,33.21,80222.6,0.0,0.66121,0.0002,19.76537]
[1778602593928,33.21,80222.6,0.0,0.66121,0.0002,19.76537]
[1778602593927,33.22,80216.04,0.0,0.65986,0.0002,19.79383]
[1778602594131,33.22,80216.04,0.0,0.65986,0.0002,19.79383]
[1778602594283,33.22,80216.04,0.0,0.65986,0.0002,19.79383]
[1778602594401,33.22,80216.04,0.0,0.65986,0.0002,19.79383]
[1778602594430,33.22,80216.04,0.0,0.65986,0.0002,19.79383]
[1778602594819,33.22,80216.04,0.0,0.65986,0.0002,19.79383]
[1778602594906,33.22,80186.1,0.0,0.65373,0.00021,19.92024]
[1778602595657,33.22,80186.1,0.0,0.65373,0.00021,19.92024]
[1778602599887,33.22,80187.46,0.0,0.654,0.00021,19.91466]
[1778602601765,33.22,80193.2,0.0,0.65518,0.00021,19.89084]
[1778602602271,33.22,80199.45,0.0,0.65646,0.00021,19.86461]
[1778602604663,33.22,80200.67,0.0,0.65671,0.00021,19.85953]
[1778602604764,33.22,80202.61,0.0,0.6571,0.0002,19.85146]
[1778602606905,33.22,80202.73,0.0,0.65712,0.0002,19.85095]
[1778602607306,33.22,80209.44,0.0,0.65849,0.0002,19.82259]
[1778602610398,33.22,80209.8,0.0,0.65856,0.0002,19.82124]
[1778602610551,33.22,80210.05,0.0,0.6586,0.0002,19.82026]
[1778602611140,33.22,80210.05,0.0,0.6586,0.0002,19.82026]
[1778602611963,33.23,80210.01,0.0,0.65859,0.0002,19.82062]
[1778602613125,33.23,80210.1,0.0,0.65861,0.0002,19.82024]
[1778602613910,33.23,80213.12,0.0,0.65922,0.0002,19.80747]
[1778602614929,33.23,80213.12,0.0,0.65922,0.0002,19.80747]
[1778602614355,33.23,80224.61,0.0,0.66156,0.0002,19.75793]
[1778602615587,33.23,80203.09,0.0,0.65716,0.0002,19.85025]
[1778602616009,33.23,80203.09,0.0,0.65716,0.0002,19.85025]
[1778602616372,33.23,80210.82,0.0,0.65874,0.0002,19.81744]
[1778602621407,33.23,80211.33,0.0,0.65883,0.0002,19.81555]
[1778602622414,33.23,80218.24,0.0,0.66024,0.0002,19.78598]
[1778602623421,33.23,80222.17,0.0,0.66104,0.0002,19.7691]
[1778602626042,33.24,80224.82,0.0,0.66157,0.0002,19.75782]
[1778602628456,33.24,80229.06,0.0,0.66242,0.0002,19.73969]
[1778602630221,33.24,80231.01,0.0,0.6628,0.0002,19.73144]
[1778602630470,33.24,80230.91,0.0,0.66278,0.0002,19.73188]
[1778602632148,33.24,80232.17,0.0,0.66303,0.0002,19.72647]
[1778602632485,33.24,80245.49,0.0,0.66573,0.0002,19.66785]
[1778602633492,33.24,80246.15,0.0,0.66586,0.0002,19.66499]
[1778602635069,33.25,80246.82,0.0,0.66599,0.0002,19.66216]
[1778602639068,33.25,80248.57,0.0,0.66634,0.0002,19.65461]
[1778602640004,33.25,80248.57,0.0,0.66634,0.0002,19.65461]
[1778602640251,33.25,80248.76,0.0,0.66637,0.0002,19.65385]
[1778602640541,33.25,80264.56,0.0,0.66956,0.0002,19.58288]
[1778602641548,33.25,80266.71,0.0,0.66999,0.0002,19.57326]
[1778602645424,33.25,80267.9,0.0,0.67021,0.0002,19.56822]
[1778602645576,33.26,80269.47,0.0,0.67052,0.0002,19.56118]
[1778602647590,33.26,80273.26,0.0,0.67128,0.0002,19.5441]
[1778602652625,33.26,80275.55,0.0,0.67176,0.0002,19.52885]
[1778602654639,33.26,80279.72,0.0,0.67261,0.0002,19.50957]
[1778602659674,33.26,80279.48,0.0,0.67256,0.0002,19.51051]
[1778602662695,33.26,80285.84,0.0,0.67385,0.0002,19.481]
[1778602667191,33.25,80287.81,0.0,0.67424,0.0002,19.47177]
[1778602669788,33.25,80287.79,0.0,0.67424,0.0002,19.47184]
[1778602670751,33.25,80278.3,0.0,0.67234,0.0002,19.51573]
[1778602671758,33.25,80271.52,0.0,0.67097,0.0002,19.54685]
[1778602672765,33.25,80267.5,0.0,0.67016,0.0002,19.56515]
[1778602677803,33.26,80268.77,0.0,0.67039,0.0002,19.56003]
[1778602680880,33.26,80268.48,0.0,0.67032,0.0002,19.56175]
[1778602680935,33.27,80270.34,0.0,0.67069,0.0002,19.5534]
[1778602681831,33.27,80273.36,0.0,0.67129,0.0002,19.53973]
[1778602682604,33.27,80273.36,0.0,0.67129,0.0002,19.53973]
[1778602682951,33.27,80273.36,0.0,0.67129,0.0002,19.53973]
[1778602683052,33.27,80282.43,0.0,0.67311,0.0002,19.49796]
[1778602683550,33.27,80282.43,0.0,0.67311,0.0002,19.49796]
[1778602686869,33.27,80286.24,0.0,0.67388,0.0002,19.48023]
[1778602691904,33.26,80288.04,0.0,0.67424,0.0002,19.47183]
[1778602696928,33.26,80290.18,0.0,0.67467,0.0002,19.46187]
[1778602696939,33.26,80297.36,0.0,0.67611,0.0002,19.42825]
[1778602700860,33.26,80297.53,0.0,0.67615,0.0002,19.42741]
[1778602701071,33.26,80297.44,0.0,0.67613,0.0002,19.42782]
[1778602701908,33.26,80297.44,0.0,0.67613,0.0002,19.42782]
[1778602701974,33.26,80300.58,0.0,0.67676,0.0002,19.41303]
[1778602704817,33.26,80301.53,0.0,0.67695,0.0002,19.40849]
[1778602704995,33.26,80302.86,0.0,0.67722,0.0002,19.40214]
[1778602710031,33.26,80293.54,0.0,0.67537,0.0002,19.44566]
[1778602710871,33.26,80293.54,0.0,0.67537,0.0002,19.44566]
[1778602711038,33.26,80293.21,0.0,0.67533,0.0002,19.44228]
[1778602711387,33.26,80293.21,0.0,0.67533,0.0002,19.44228]
[1778602711818,33.26,80293.21,0.0,0.67533,0.0002,19.44228]
[1778602712045,33.26,80282.05,0.0,0.6731,0.0002,19.49413]
[1778602714059,33.26,80279.77,0.0,0.67265,0.0002,19.50449]
[1778602714693,33.26,80279.77,0.0,0.67265,0.0002,19.50449]
[1778602715066,33.26,80290.5,0.0,0.6748,0.0002,19.45469]
[1778602716073,33.26,80293.44,0.0,0.67539,0.0002,19.44096]
[1778602717626,33.26,80293.5,0.0,0.6754,0.0002,19.44069]
[1778602717707,33.26,80293.5,0.0,0.6754,0.0002,19.44069]
[1778602718087,33.26,80292.21,0.0,0.67514,0.0002,19.44668]
[1778602719841,33.26,80292.32,0.0,0.67517,0.0002,19.44614]
[1778602720101,33.26,80291.74,0.0,0.67505,0.0002,19.44883]
[1778602722115,33.26,80296.37,0.0,0.67598,0.0002,19.42709]
[1778602725818,33.26,80296.72,0.0,0.67605,0.0002,19.4254]
[1778602725919,33.26,80299.3,0.0,0.67657,0.0002,19.41322]
[1778602726143,33.26,80305.54,0.0,0.67782,0.0002,19.38376]
[1778602728878,33.26,80305.86,0.0,0.67788,0.0002,19.3822]
[1778602728909,33.25,80301.49,0.0,0.67701,0.0002,19.40276]
[1778602732186,33.25,80295.8,0.0,0.67589,0.0002,19.42933]
[1778602737221,33.25,80296.61,0.0,0.67605,0.0002,19.42542]
[1778602741559,33.25,80298.21,0.0,0.67637,0.0002,19.41783]
[1778602741650,33.25,80299.71,0.0,0.67668,0.0002,19.41075]
[1778602742262,33.25,80311.62,0.0,0.67905,0.0002,19.35425]
[1778602744641,33.25,80311.46,0.0,0.67902,0.0002,19.35499]
[1778602745185,33.25,80311.97,0.0,0.67913,0.0002,19.35254]
[1778602745533,33.25,80311.97,0.0,0.67913,0.0002,19.35254]
[1778602745634,33.25,80323.01,0.0,0.68132,0.0002,19.29953]
[1778602749071,33.25,80322.82,0.0,0.68129,0.0002,19.30038]
[1778602753062,33.25,80323.1,0.0,0.68135,0.0002,19.2989]
[1778602755848,33.25,80323.22,0.0,0.68138,0.0002,19.29827]
[1778602755917,33.25,80323.22,0.0,0.68138,0.0002,19.29827]
[1778602756357,33.25,80329.03,0.0,0.68253,0.0002,19.27012]
[1778602761390,33.25,80328.88,0.0,0.68251,0.0002,19.27059]
[1778602766427,33.24,80331.52,0.0,0.68305,0.0002,19.25745]
[1778602767689,33.24,80331.52,0.0,0.68305,0.0002,19.25745]
[1778602767871,33.24,80331.52,0.0,0.68305,0.0002,19.25745]
[1778602767899,33.24,80330.93,0.0,0.68293,0.0002,19.26026]
[1778602768442,33.24,80339.28,0.0,0.68459,0.0002,19.21945]
[1778602771462,33.24,80343.59,0.0,0.68548,0.0002,19.19321]
[1778602776497,33.24,80344.74,0.0,0.68571,0.0002,19.1874]
[1778602778511,33.24,80347.64,0.0,0.68629,0.0002,19.17305]
[1778602779693,33.24,80347.64,0.0,0.68629,0.0002,19.17305]
[1778602782539,33.24,80354.49,0.0,0.68764,0.0002,19.139]
[1778602786487,33.24,80354.48,0.0,0.68764,0.0002,19.13893]
[1778602787360,33.24,80354.2,0.0,0.68759,0.0002,19.14028]
[1778602787574,33.24,80345.4,0.0,0.68586,0.0002,19.1838]
[1778602788581,33.24,80334.33,0.0,0.68367,0.0002,19.23806]
[1778602791841,33.24,80334.77,0.0,0.68376,0.0002,19.23578]
[1778602791942,33.23,80335.42,0.0,0.68389,0.0002,19.23249]
[1778602793009,33.23,80335.42,0.0,0.68389,0.0002,19.23249]
[1778602793023,33.23,80338.03,0.0,0.68441,0.0002,19.21967]
[1778602794623,33.23,80342.34,0.0,0.68527,0.0002,19.19849]
[1778602795288,33.23,80342.34,0.0,0.68527,0.0002,19.19849]
[1778602795630,33.23,80339.7,0.0,0.68475,0.0002,19.21142]
[1778602796637,33.23,80335.84,0.0,0.68398,0.0002,19.23028]
[1778602799658,33.23,80329.39,0.0,0.68271,0.0002,19.26153]
[1778602800416,33.23,80329.39,0.0,0.68271,0.0002,19.26153]
[1778602805701,33.23,80326.27,0.0,0.6821,0.0002,19.27644]
[1778602810736,33.23,80324.45,0.0,0.68175,0.0002,19.28507]
[1778602814502,33.23,80323.95,0.0,0.68165,0.0002,19.28737]
[1778602815772,33.23,80329.81,0.0,0.68282,0.0002,19.2589]
[1778602820806,33.23,80330.61,0.0,0.68298,0.0002,19.25494]
[1778602821813,33.23,80336.66,0.0,0.68418,0.0002,19.22541]
[1778602822555,33.23,80336.66,0.0,0.68418,0.0002,19.22541]
[1778602822708,33.23,80336.66,0.0,0.68418,0.0002,19.22541]
[1778602823001,33.23,80336.66,0.0,0.68418,0.0002,19.22541]
[1778602823080,33.23,80342.0,0.0,0.68524,0.0002,19.19921]
[1778602823827,33.23,80357.39,0.0,0.68828,0.0002,19.1229]
[1778602825073,33.22,80360.06,0.0,0.68881,0.0002,19.10937]
[1778602830876,33.22,80361.1,0.0,0.68902,0.0002,19.10388]
[1778602835912,33.22,80360.23,0.0,0.6889,0.0002,19.103]
[1778602837926,33.22,80362.93,0.0,0.68943,0.0002,19.08934]
[1778602838933,33.22,80365.64,0.0,0.68997,0.0002,19.07566]
[1778602841954,33.22,80369.22,0.0,0.69068,0.0002,19.05749]
[1778602846989,33.22,80370.65,0.0,0.69096,0.0002,19.05013]
[1778602852024,33.21,80369.9,0.0,0.69083,0.0002,19.05364]
[1778602857059,33.21,80370.04,0.0,0.69087,0.0002,19.05261]
[1778602862095,33.21,80370.4,0.0,0.69095,0.0002,19.05048]
[1778602867132,33.21,80373.88,0.0,0.69164,0.0002,19.03252]
[1778602868553,33.21,80374.01,0.0,0.69167,0.0002,19.03177]
[1778602868585,33.21,80374.01,0.0,0.69167,0.0002,19.03177]
[1778602868591,33.21,80374.01,0.0,0.69167,0.0002,19.03177]
[1778602869146,33.21,80382.49,0.0,0.69334,0.0002,18.98854]
[1778602869318,33.21,80382.49,0.0,0.69334,0.0002,18.98854]
[1778602869682,33.21,80382.49,0.0,0.69334,0.0002,18.98854]
[1778602869728,33.21,80382.49,0.0,0.69334,0.0002,18.98854]
[1778602869887,33.21,80382.49,0.0,0.69334,0.0002,18.98854]
[1778602870786,33.21,80383.13,0.0,0.69346,0.0002,18.98522]
[1778602871166,33.2,80373.98,0.0,0.69167,0.0002,19.03175]
[1778602875035,33.2,80372.18,0.0,0.69133,0.0002,19.04063]
[1778602875280,33.2,80369.67,0.0,0.69084,0.0002,19.05325]
[1778602876199,33.2,80362.68,0.0,0.68947,0.0002,19.0884]
[1778602877210,33.2,80352.75,0.0,0.68751,0.0002,19.13796]
[1778602877493,33.2,80352.75,0.0,0.68751,0.0002,19.13796]
[1778602878216,33.2,80347.59,0.0,0.6865,0.0002,19.16352]
[1778602879174,33.2,80347.59,0.0,0.6865,0.0002,19.16352]
[1778602879184,33.2,80347.59,0.0,0.6865,0.0002,19.16352]
[1778602879227,33.2,80347.41,0.0,0.68646,0.0002,19.16434]
[1778602880231,33.2,80341.34,0.0,0.68526,0.0002,19.19428]
[1778602882637,33.2,80340.22,0.0,0.68505,0.0002,19.19971]
[1778602883265,33.2,80332.44,0.0,0.6835,0.0002,19.23779]
[1778602885279,33.2,80323.76,0.0,0.68179,0.0002,19.27984]
[1778602890314,33.2,80321.07,0.0,0.68126,0.0002,19.29254]
[1778602893335,33.19,80318.18,0.0,0.68073,0.0002,19.30139]
[1778602898374,33.19,80318.69,0.0,0.68084,0.0002,19.29861]
[1778602904069,33.19,80317.1,0.0,0.68053,0.0002,19.30602]
[1778602906611,33.19,80319.77,0.0,0.68107,0.0002,19.29296]
[1778602907982,33.19,80329.54,0.0,0.68302,0.0002,19.24549]
[1778602908882,33.19,80329.54,0.0,0.68302,0.0002,19.24549]
[1778602909149,33.19,80329.54,0.0,0.68302,0.0002,19.24549]
[1778602909210,33.19,80329.54,0.0,0.68302,0.0002,19.24549]
[1778602909286,33.19,80330.02,0.0,0.68312,0.0002,19.24314]
[1778602909428,33.19,80330.02,0.0,0.68312,0.0002,19.24314]
[1778602909490,33.19,80330.02,0.0,0.68312,0.0002,19.24314]
[1778602910139,33.19,80281.71,0.0,0.67346,0.0002,19.47306]
[1778602910346,33.19,80281.71,0.0,0.67346,0.0002,19.47306]
[1778602910528,33.19,80281.71,0.0,0.67346,0.0002,19.47306]
[1778602910786,33.19,80272.67,0.0,0.67164,0.0002,19.51481]
[1778602913224,33.19,80272.63,0.0,0.67163,0.0002,19.51496]
[1778602919741,33.19,80270.01,0.0,0.67111,0.0002,19.52682]
[1778602920933,33.19,80268.57,0.0,0.67082,0.0002,19.53337]
[1778602921026,33.19,80269.5,0.0,0.67101,0.0002,19.52905]
[1778602923904,33.18,80268.85,0.0,0.67088,0.0002,19.53193]
[1778602924258,33.18,80268.85,0.0,0.67088,0.0002,19.53193]
[1778602924301,33.18,80269.58,0.0,0.67103,0.0002,19.52849]
[1778602925559,33.18,80275.9,0.0,0.67231,0.0002,19.49939]
[1778602928580,33.18,80280.02,0.0,0.67314,0.0002,19.48026]
[1778602930594,33.18,80285.3,0.0,0.67421,0.0002,19.45566]
[1778602931637,33.18,80285.3,0.0,0.67421,0.0002,19.45566]
[1778602932841,33.18,80284.97,0.0,0.67414,0.0002,19.45716]
[1778602932942,33.18,80288.9,0.0,0.67494,0.0002,19.43875]
[1778602935882,33.18,80288.67,0.0,0.67489,0.0002,19.43972]
[1778602935983,33.18,80288.8,0.0,0.67492,0.0002,19.43906]
[1778602938832,33.18,80288.77,0.0,0.67492,0.0002,19.43914]
[1778602938878,33.18,80288.77,0.0,0.67492,0.0002,19.43904]
[1778602941678,33.18,80296.56,0.0,0.67649,0.0002,19.40228]
[1778602942678,33.18,80300.99,0.0,0.67738,0.0002,19.38131]
[1778602944846,33.18,80300.59,0.0,0.6773,0.0002,19.3832]
[1778602944909,33.18,80300.73,0.0,0.67733,0.0002,19.38253]
[1778602947057,33.18,80303.93,0.0,0.67797,0.0002,19.36733]
[1778602952757,33.18,80302.32,0.0,0.67768,0.0002,19.3702]
[1778602956785,33.18,80307.47,0.0,0.6787,0.0002,19.34578]
[1778602957871,33.18,80307.47,0.0,0.6787,0.0002,19.34578]
[1778602958799,33.18,80311.0,0.0,0.67941,0.0002,19.32881]
[1778602963834,33.18,80310.05,0.0,0.67923,0.0002,19.33313]
[1778602969876,33.17,80311.38,0.0,0.67951,0.0002,19.32651]
[1778602975918,33.17,80311.78,0.0,0.6796,0.0002,19.32436]
[1778602976487,33.17,80311.78,0.0,0.6796,0.0002,19.32436]
[1778602977932,33.17,80316.93,0.0,0.68063,0.0002,19.29955]
[1778602978405,33.17,80316.93,0.0,0.68063,0.0002,19.29955]
[1778602983974,33.17,80311.4,0.0,0.67953,0.0002,19.32594]
[1778602986995,33.17,80306.86,0.0,0.67863,0.0002,19.34753]
[1778602988025,33.17,80306.86,0.0,0.67863,0.0002,19.34753]
[1778602988115,33.17,80303.36,0.0,0.67793,0.0002,19.3642]
[1778602994044,33.17,80305.73,0.0,0.67841,0.0002,19.35284]
[1778602999079,33.17,80305.27,0.0,0.67832,0.0002,19.35498]
[1778603004114,33.17,80306.62,0.0,0.67859,0.0002,19.34851]
[1778603009149,33.17,80305.37,0.0,0.67835,0.0002,19.35424]
[1778603014184,33.16,80305.39,0.0,0.67839,0.0002,19.34906]
[1778603016848,33.16,80306.18,0.0,0.67855,0.0002,19.34523]
[1778603017205,33.16,80306.35,0.0,0.67859,0.0002,19.34442]
[1778603022240,33.16,80290.1,0.0,0.67533,0.0002,19.42131]
[1778603023247,33.16,80289.19,0.0,0.67514,0.0002,19.42556]
[1778603026268,33.16,80292.35,0.0,0.67578,0.0002,19.4107]
[1778603031303,33.16,80292.67,0.0,0.67584,0.0002,19.40919]
[1778603033317,33.16,80289.63,0.0,0.67523,0.0002,19.42348]
[1778603039359,33.16,80288.3,0.0,0.67497,0.0002,19.42969]
[1778603044394,33.16,80289.14,0.0,0.67513,0.0002,19.42576]
[1778603046916,33.16,80287.49,0.0,0.6748,0.0002,19.43347]
[1778603046978,33.16,80287.49,0.0,0.6748,0.0002,19.43347]
[1778603047415,33.16,80284.2,0.0,0.67414,0.0002,19.44887]
[1778603048422,33.16,80279.81,0.0,0.67326,0.0002,19.46931]
[1778603053143,33.16,80278.91,0.0,0.67307,0.0002,19.47349]
[1778603053457,33.16,80265.38,0.0,0.67034,0.0002,19.53575]
[1778603054464,33.16,80262.41,0.0,0.66974,0.0002,19.54938]
[1778603054789,33.16,80262.41,0.0,0.66974,0.0002,19.54938]
[1778603055807,33.16,80262.41,0.0,0.66974,0.0002,19.54938]
[1778603061085,33.17,80260.59,0.0,0.66935,0.0002,19.55805]
[1778603070962,33.18,80258.62,0.0,0.66892,0.0002,19.56786]
[1778603076618,33.18,80256.91,0.0,0.66857,0.0002,19.5715]
[1778603081653,33.19,80258.86,0.0,0.66894,0.0002,19.56314]
[1778603085931,33.19,80259.42,0.0,0.66905,0.0002,19.56091]
[1778603087354,33.19,80259.42,0.0,0.66904,0.0002,19.56101]
[1778603087413,33.19,80264.81,0.0,0.67012,0.0002,19.53674]
[1778603090163,33.19,80264.66,0.0,0.67009,0.0002,19.53755]
[1778603095820,33.2,80265.95,0.0,0.67032,0.0002,19.53232]
[1778603096760,33.2,80274.51,0.0,0.67205,0.0002,19.49311]
[1778603100068,33.2,80275.78,0.0,0.6723,0.0002,19.48722]
[1778603100141,33.2,80275.98,0.0,0.67234,0.0002,19.48628]
[1778603105823,33.2,80277.1,0.0,0.67257,0.0002,19.48103]
[1778603110858,33.2,80277.9,0.0,0.67274,0.0002,19.47713]
[1778603115893,33.2,80280.1,0.0,0.67319,0.0002,19.46691]
[1778603120928,33.2,80278.6,0.0,0.67289,0.0002,19.47368]
[1778603121578,33.2,80278.6,0.0,0.67289,0.0002,19.47368]
[1778603122174,33.2,80278.6,0.0,0.67289,0.0002,19.47368]
[1778603122217,33.2,80277.64,0.0,0.6727,0.0002,19.47808]
[1778603123110,33.2,80267.69,0.0,0.67069,0.0002,19.52387]
[1778603124364,33.2,80263.13,0.0,0.66976,0.0002,19.54482]
[1778603126539,33.2,80261.31,0.0,0.6694,0.0002,19.55309]
[1778603126952,33.2,80259.91,0.0,0.6691,0.0002,19.55964]
[1778603126972,33.2,80248.38,0.0,0.66677,0.0002,19.61157]
[1778603127978,33.2,80245.47,0.0,0.66617,0.0002,19.62464]
[1778603129992,33.2,80241.79,0.0,0.66542,0.0002,19.64121]
[1778603135029,33.21,80240.85,0.0,0.66524,0.0002,19.64091]
[1778603138050,33.21,80236.82,0.0,0.66441,0.0002,19.65901]
[1778603140239,33.21,80236.52,0.0,0.66434,0.0002,19.66044]
[1778603140264,33.21,80235.23,0.0,0.66407,0.0002,19.66636]
[1778603142793,33.21,80233.24,0.0,0.66366,0.0002,19.67524]
[1778603143085,33.21,80231.65,0.0,0.66333,0.0002,19.68234]
[1778603145823,33.22,80230.43,0.0,0.66307,0.0002,19.68785]
[1778603146106,33.22,80230.45,0.0,0.66308,0.0002,19.68784]
[1778603151141,33.22,80233.75,0.0,0.66373,0.0002,19.67374]
[1778603151792,33.22,80233.75,0.0,0.66373,0.0002,19.67374]
[1778603152148,33.22,80233.82,0.0,0.66374,0.0002,19.67352]
[1778603157188,33.22,80233.91,0.0,0.66375,0.0002,19.67336]
[1778603160830,33.22,80234.72,0.0,0.66391,0.0002,19.66994]
[1778603161216,33.22,80233.82,0.0,0.66372,0.0002,19.67395]
[1778603166251,33.23,80233.84,0.0,0.66372,0.0002,19.67412]
[1778603167258,33.23,80243.22,0.0,0.66562,0.0002,19.63272]
[1778603169875,33.23,80244.71,0.0,0.66592,0.0002,19.62622]
[1778603170284,33.23,80248.96,0.0,0.66678,0.0002,19.60735]
[1778603173304,33.23,80245.84,0.0,0.66613,0.0002,19.62166]
[1778603178339,33.24,80243.52,0.0,0.66564,0.0002,19.6324]
[1778603181656,33.24,80245.0,0.0,0.66593,0.0002,19.62607]
[1778603182367,33.24,80230.88,0.0,0.66305,0.0002,19.68846]
[1778603183374,33.24,80228.06,0.0,0.66247,0.0002,19.70086]
[1778603188409,33.25,80227.19,0.0,0.66228,0.0002,19.70497]
[1778603192437,33.25,80230.57,0.0,0.66299,0.0002,19.68562]
[1778603193444,33.25,80236.27,0.0,0.66415,0.0002,19.66068]
[1778603196879,33.25,80238.9,0.0,0.66467,0.0002,19.64937]
[1778603197472,33.25,80243.3,0.0,0.66556,0.0002,19.62995]
[1778603198479,33.25,80249.64,0.0,0.66685,0.0002,19.60179]
[1778603201500,33.26,80252.67,0.0,0.66745,0.0002,19.58851]
[1778603206535,33.26,80253.91,0.0,0.66768,0.0002,19.58332]
[1778603210563,33.26,80257.68,0.0,0.66846,0.0002,19.56607]
[1778603215598,33.25,80262.09,0.0,0.66937,0.0002,19.54565]
[1778603220633,33.25,80260.06,0.0,0.66898,0.0002,19.55437]
[1778603225668,33.25,80259.8,0.0,0.66891,0.0002,19.5559]
[1778603230705,33.25,80258.53,0.0,0.66864,0.0002,19.56208]
[1778603235740,33.26,80260.9,0.0,0.6691,0.0002,19.55178]
[1778603240780,33.26,80259.74,0.0,0.66884,0.0002,19.55747]
[1778603245815,33.27,80260.02,0.0,0.66888,0.0002,19.55664]
[1778603249843,33.27,80252.4,0.0,0.66733,0.0002,19.59125]
[1778603252864,33.27,80248.97,0.0,0.66665,0.0002,19.60199]
[1778603257899,33.28,80248.44,0.0,0.66653,0.0002,19.60475]
[1778603262934,33.28,80250.51,0.0,0.66693,0.0002,19.59594]
[1778603267969,33.28,80251.27,0.0,0.66706,0.0002,19.59298]
[1778603273005,33.29,80251.18,0.0,0.66703,0.0002,19.59382]
[1778603278040,33.29,80251.32,0.0,0.66704,0.0002,19.59363]
[1778603279047,33.29,80254.5,0.0,0.66768,0.0002,19.57948]
[1778603284082,33.3,80257.09,0.0,0.66818,0.0002,19.56837]
[1778603286314,33.3,80257.61,0.0,0.66828,0.0002,19.56614]
[1778603287103,33.3,80267.47,0.0,0.67026,0.0002,19.52177]
[1778603288321,33.3,80267.47,0.0,0.67026,0.0002,19.52177]
[1778603288408,33.3,80273.31,0.0,0.67144,0.0002,19.49504]
[1778603291133,33.3,80276.42,0.0,0.67208,0.0002,19.48055]
[1778603296168,33.29,80273.4,0.0,0.67149,0.0002,19.49388]
[1778603298462,33.29,80275.05,0.0,0.67182,0.0002,19.48626]
[1778603298467,33.29,80278.41,0.0,0.6725,0.0002,19.47071]
[1778603299189,33.29,80282.97,0.0,0.67342,0.0002,19.44967]
[1778603305231,33.29,80282.11,0.0,0.67327,0.0002,19.45323]
[1778603310266,33.29,80282.2,0.0,0.6733,0.0002,19.45236]
[1778603313671,33.28,80281.98,0.0,0.6733,0.0002,19.4483]
[1778603314294,33.28,80281.54,0.0,0.67322,0.0002,19.45017]
[1778603319329,33.28,80280.88,0.0,0.6731,0.0002,19.45275]
[1778603321902,33.28,80280.77,0.0,0.67309,0.0002,19.45306]
[1778603322350,33.28,80284.57,0.0,0.67386,0.0002,19.43537]
[1778603324364,33.27,80289.6,0.0,0.67487,0.0002,19.41179]
[1778603329399,33.27,80293.47,0.0,0.67567,0.0002,19.39333]
[1778603333675,33.27,80295.12,0.0,0.67601,0.0002,19.38537]
[1778603333718,33.27,80295.32,0.0,0.67605,0.0002,19.38429]
[1778603334034,33.27,80295.32,0.0,0.67605,0.0002,19.38429]
[1778603334434,33.27,80302.25,0.0,0.67744,0.0002,19.35165]
[1778603335241,33.27,80302.25,0.0,0.67744,0.0002,19.35165]
[1778603335441,33.27,80303.08,0.0,0.67761,0.0002,19.34766]
[1778603340476,33.26,80305.96,0.0,0.67819,0.0002,19.33377]
[1778603345511,33.26,80305.58,0.0,0.67812,0.0002,19.33539]
[1778603350546,33.26,80301.87,0.0,0.6774,0.0002,19.35258]
[1778603355583,33.26,80304.04,0.0,0.67785,0.0002,19.34187]
[1778603355809,33.26,80304.04,0.0,0.67785,0.0002,19.34187]
[1778603356588,33.25,80303.41,0.0,0.67773,0.0002,19.34476]
[1778603358525,33.25,80303.41,0.0,0.67773,0.0002,19.34476]
[1778603358529,33.25,80303.41,0.0,0.67773,0.0002,19.34476]
[1778603358553,33.25,80303.41,0.0,0.67773,0.0002,19.34476]
[1778603358603,33.25,80293.43,0.0,0.67573,0.0002,19.39169]
[1778603359570,33.25,80293.43,0.0,0.67573,0.0002,19.39169]
[1778603359609,33.25,80283.88,0.0,0.67382,0.0002,19.43617]
[1778603363762,33.25,80283.55,0.0,0.67375,0.0002,19.43766]
[1778603364644,33.25,80279.23,0.0,0.67289,0.0002,19.45754]
[1778603364831,33.25,80279.23,0.0,0.67289,0.0002,19.45754]
[1778603369679,33.25,80275.36,0.0,0.67211,0.0002,19.47536]
[1778603370875,33.25,80273.83,0.0,0.6718,0.0002,19.48254]
[1778603371693,33.25,80268.07,0.0,0.67066,0.0002,19.50417]
[1778603376228,33.26,80269.84,0.0,0.671,0.0002,19.49657]
[1778603381086,33.27,80271.99,0.0,0.6714,0.0002,19.48741]
[1778603381764,33.27,80269.02,0.0,0.6708,0.0002,19.50113]
[1778603386630,33.27,80268.26,0.0,0.67063,0.0002,19.50497]
[1778603391576,33.28,80265.24,0.0,0.66999,0.0002,19.51932]
[1778603392006,33.28,80265.06,0.0,0.66995,0.0002,19.52038]
[1778603397127,33.28,80266.15,0.0,0.67014,0.0002,19.51595]
[1778603401096,33.29,80267.05,0.0,0.6703,0.0002,19.51239]
[1778603407314,33.29,80270.45,0.0,0.67096,0.0002,19.4975]
[1778603410723,33.29,80271.03,0.0,0.67109,0.0002,19.49468]
[1778603410768,33.29,80272.17,0.0,0.67132,0.0002,19.48933]
[1778603410973,33.29,80278.06,0.0,0.67251,0.0002,19.4623]
[1778603413245,33.29,80277.8,0.0,0.67246,0.0002,19.46343]
[1778603413260,33.29,80278.12,0.0,0.67253,0.0002,19.46189]
[1778603419033,33.29,80276.61,0.0,0.67224,0.0002,19.46838]
[1778603424068,33.28,80274.17,0.0,0.67177,0.0002,19.47921]
[1778603429103,33.28,80274.4,0.0,0.67183,0.0002,19.47777]
[1778603433185,33.28,80272.5,0.0,0.67148,0.0002,19.48146]
[1778603433393,33.28,80272.5,0.0,0.67148,0.0002,19.48146]
[1778603434138,33.28,80265.99,0.0,0.67017,0.0002,19.51108]
[1778603435822,33.28,80265.99,0.0,0.67017,0.0002,19.51108]
[1778603435849,33.28,80265.99,0.0,0.67017,0.0002,19.51108]
[1778603436152,33.27,80271.17,0.0,0.67123,0.0002,19.4873]
[1778603441187,33.27,80271.39,0.0,0.67128,0.0002,19.48602]
[1778603442339,33.27,80271.39,0.0,0.67128,0.0002,19.48602]
[1778603444767,33.27,80271.09,0.0,0.67123,0.0002,19.48728]
[1778603454278,33.27,80270.19,0.0,0.67107,0.0002,19.49074]
[1778603459313,33.26,80269.89,0.0,0.67102,0.0002,19.49197]
[1778603460041,33.26,80269.89,0.0,0.67102,0.0002,19.49197]
[1778603460062,33.26,80269.89,0.0,0.67102,0.0002,19.49197]
[1778603460863,33.26,80269.89,0.0,0.67102,0.0002,19.49197]
[1778603460320,33.26,80262.19,0.0,0.66946,0.0002,19.52701]
[1778603461177,33.26,80262.19,0.0,0.66946,0.0002,19.52701]
[1778603461715,33.26,80262.19,0.0,0.66946,0.0002,19.52701]
[1778603461816,33.26,80258.93,0.0,0.6688,0.0002,19.54178]
[1778603462334,33.26,80251.38,0.0,0.66727,0.0002,19.57574]
[1778603463341,33.27,80248.16,0.0,0.66662,0.0002,19.59024]
[1778603464348,33.27,80243.6,0.0,0.66569,0.0002,19.61064]
[1778603465355,33.27,80250.67,0.0,0.66712,0.0002,19.5792]
[1778603466362,33.27,80255.81,0.0,0.66815,0.0002,19.55624]
[1778603471399,33.27,80250.42,0.0,0.66704,0.0002,19.5809]
[1778603474303,33.27,80247.74,0.0,0.66649,0.0002,19.593]
[1778603474422,33.27,80247.74,0.0,0.66649,0.0002,19.593]
[1778603474435,33.27,80252.12,0.0,0.66738,0.0002,19.57352]
[1778603475473,33.27,80252.12,0.0,0.66738,0.0002,19.57352]
[1778603475831,33.27,80252.12,0.0,0.66738,0.0002,19.57352]
[1778603475513,33.28,80260.64,0.0,0.6691,0.0002,19.53523]
[1778603479383,33.28,80261.57,0.0,0.66927,0.0002,19.53133]
[1778603483554,33.28,80262.89,0.0,0.66952,0.0002,19.52579]
[1778603483639,33.28,80269.67,0.0,0.67088,0.0002,19.49518]
[1778603484371,33.28,80269.67,0.0,0.67088,0.0002,19.49518]
[1778603485152,33.28,80269.41,0.0,0.67083,0.0002,19.49636]
[1778603485314,33.28,80269.41,0.0,0.67083,0.0002,19.49636]
[1778603486174,33.29,80271.08,0.0,0.67116,0.0002,19.48887]
[1778603486310,33.29,80271.08,0.0,0.67116,0.0002,19.48887]
[1778603487171,33.29,80268.4,0.0,0.67062,0.0002,19.50114]
[1778603487876,33.29,80268.4,0.0,0.67062,0.0002,19.50114]
[1778603488188,33.29,80267.72,0.0,0.67048,0.0002,19.50418]
[1778603493555,33.28,80268.36,0.0,0.67066,0.0002,19.49603]
[1778603497269,33.28,80268.13,0.0,0.67062,0.0002,19.49691]
[1778603497288,33.28,80268.13,0.0,0.67062,0.0002,19.49691]
[1778603497589,33.28,80276.38,0.0,0.67229,0.0002,19.45907]
[1778603498595,33.28,80284.17,0.0,0.67385,0.0002,19.42303]
[1778603500910,33.28,80286.26,0.0,0.67428,0.0002,19.41322]
[1778603501616,33.28,80289.14,0.0,0.67486,0.0002,19.39981]
[1778603502623,33.28,80284.73,0.0,0.67397,0.0002,19.42029]
[1778603503223,33.28,80284.73,0.0,0.67397,0.0002,19.42029]
[1778603503624,33.28,80284.73,0.0,0.67397,0.0002,19.42029]
[1778603503633,33.28,80279.96,0.0,0.67302,0.0002,19.44234]
[1778603504639,33.28,80271.84,0.0,0.67138,0.0002,19.47963]
[1778603505646,33.28,80274.37,0.0,0.67189,0.0002,19.46797]
[1778603507952,33.28,80276.01,0.0,0.67223,0.0002,19.46037]
[1778603507991,33.28,80276.01,0.0,0.67223,0.0002,19.46037]
[1778603508003,33.28,80276.01,0.0,0.67223,0.0002,19.46037]
[1778603508892,33.28,80276.01,0.0,0.67223,0.0002,19.46037]
[1778603508908,33.28,80289.61,0.0,0.67496,0.0002,19.39729]
[1778603509675,33.27,80293.61,0.0,0.67577,0.0002,19.37852]
[1778603511835,33.27,80293.91,0.0,0.67583,0.0002,19.37705]
[1778603511847,33.27,80293.77,0.0,0.67581,0.0002,19.37765]
[1778603517731,33.27,80293.32,0.0,0.67573,0.0002,19.37939]
[1778603522770,33.27,80292.93,0.0,0.67567,0.0002,19.38089]
[1778603523017,33.27,80292.93,0.0,0.67567,0.0002,19.38089]
[1778603523777,33.27,80276.14,0.0,0.67229,0.0002,19.45882]
[1778603524855,33.27,80276.14,0.0,0.67229,0.0002,19.45882]
[1778603524893,33.27,80276.14,0.0,0.67229,0.0002,19.45882]
[1778603524945,33.27,80272.11,0.0,0.67148,0.0002,19.47723]
[1778603525176,33.27,80272.11,0.0,0.67148,0.0002,19.47723]
[1778603527789,33.27,80275.27,0.0,0.67213,0.0002,19.46263]
[1778603528814,33.26,80271.14,0.0,0.6713,0.0002,19.48146]
[1778603529175,33.26,80271.14,0.0,0.6713,0.0002,19.48146]
[1778603529820,33.26,80264.91,0.0,0.67004,0.0002,19.50984]
[1778603530553,33.26,80264.91,0.0,0.67004,0.0002,19.50984]
[1778603532841,33.26,80259.85,0.0,0.66903,0.0002,19.53254]
[1778603536040,33.26,80258.01,0.0,0.66867,0.0002,19.54059]
[1778603536107,33.26,80258.01,0.0,0.66867,0.0002,19.54059]
[1778603541313,33.26,80262.23,0.0,0.66954,0.0002,19.5211]
[1778603546939,33.25,80262.99,0.0,0.66971,0.0002,19.51722]
[1778603551974,33.25,80262.1,0.0,0.66958,0.0002,19.51605]
[1778603552167,33.25,80262.1,0.0,0.66958,0.0002,19.51605]
[1778603552204,33.25,80262.1,0.0,0.66958,0.0002,19.51605]
[1778603552981,33.25,80258.72,0.0,0.6689,0.0002,19.53129]
[1778603555644,33.25,80257.89,0.0,0.66873,0.0002,19.53496]
[1778603556449,33.25,80258.83,0.0,0.66892,0.0002,19.53063]
[1778603559326,33.24,80261.48,0.0,0.66947,0.0002,19.51842]
[1778603561446,33.24,80261.53,0.0,0.66949,0.0002,19.51806]
[1778603562389,33.24,80261.8,0.0,0.66954,0.0002,19.51677]
[1778603562450,33.24,80261.8,0.0,0.66954,0.0002,19.51677]
[1778603563051,33.24,80265.29,0.0,0.67025,0.0002,19.50078]
[1778603564058,33.24,80269.15,0.0,0.67104,0.0002,19.48311]
[1778603565312,33.24,80269.15,0.0,0.67104,0.0002,19.48311]
[1778603569669,33.24,80270.45,0.0,0.6713,0.0002,19.47701]
[1778603569728,33.24,80270.45,0.0,0.6713,0.0002,19.47701]
[1778603569795,33.24,80270.7,0.0,0.67136,0.0002,19.47581]
[1778603570497,33.24,80270.7,0.0,0.67136,0.0002,19.47581]
[1778603570532,33.24,80282.89,0.0,0.67382,0.0002,19.41957]
[1778603571117,33.24,80280.29,0.0,0.67329,0.0002,19.4316]
[1778603576152,33.24,80281.4,0.0,0.67353,0.0002,19.42608]
[1778603577858,33.24,80281.4,0.0,0.67353,0.0002,19.42608]
[1778603577959,33.23,80281.35,0.0,0.67353,0.0002,19.42614]
[1778603579973,33.23,80281.36,0.0,0.67353,0.0002,19.4261]
[1778603579173,33.23,80270.31,0.0,0.67131,0.0002,19.47695]
[1778603580285,33.23,80270.31,0.0,0.67131,0.0002,19.47695]
[1778603580369,33.23,80265.71,0.0,0.67038,0.0002,19.49789]
[1778603581193,33.23,80260.03,0.0,0.66923,0.0002,19.52366]
[1778603583015,33.23,80257.7,0.0,0.66876,0.0002,19.53413]
[1778603583457,33.23,80251.99,0.0,0.66761,0.0002,19.55979]
[1778603584216,33.23,80246.09,0.0,0.66642,0.0002,19.5861]
[1778603586230,33.23,80242.79,0.0,0.66574,0.0002,19.60082]
[1778603587360,33.23,80235.44,0.0,0.66424,0.0002,19.63346]
[1778603591265,33.23,80231.33,0.0,0.66339,0.0002,19.65178]
[1778603593106,33.23,80231.02,0.0,0.66333,0.0002,19.65319]
[1778603593279,33.23,80227.55,0.0,0.66262,0.0002,19.66842]
[1778603598314,33.24,80228.56,0.0,0.66282,0.0002,19.66422]
[1778603603066,33.24,80230.23,0.0,0.66315,0.0002,19.6571]
[1778603604356,33.24,80237.57,0.0,0.66464,0.0002,19.62492]
[1778603605363,33.24,80243.38,0.0,0.66582,0.0002,19.59925]
[1778603610398,33.24,80244.97,0.0,0.66612,0.0002,19.59266]
[1778603612412,33.25,80241.61,0.0,0.66546,0.0002,19.60294]
[1778603614428,33.25,80237.68,0.0,0.66465,0.0002,19.62052]
[1778603617098,33.25,80238.48,0.0,0.66481,0.0002,19.61714]
[1778603617193,33.25,80238.48,0.0,0.66481,0.0002,19.61714]
[1778603624499,33.26,80245.58,0.0,0.66622,0.0002,19.58632]
[1778603627519,33.26,80248.65,0.0,0.66683,0.0002,19.57295]
[1778603632554,33.27,80247.23,0.0,0.66652,0.0002,19.57989]
[1778603636582,33.27,80237.84,0.0,0.6646,0.0002,19.62184]
[1778603640045,33.27,80230.68,0.0,0.66312,0.0002,19.65358]
[1778603640610,33.27,80227.63,0.0,0.6625,0.0002,19.6669]
[1778603643811,33.27,80227.14,0.0,0.6624,0.0002,19.66911]
[1778603643912,33.27,80226.95,0.0,0.66236,0.0002,19.67001]
[1778603648240,33.27,80227.42,0.0,0.66245,0.0002,19.66812]
[1778603648680,33.27,80242.7,0.0,0.66556,0.0002,19.60094]
[1778603650694,33.28,80244.76,0.0,0.66597,0.0002,19.59193]
[1778603652708,33.28,80240.26,0.0,0.66505,0.0002,19.61209]
[1778603654722,33.28,80244.67,0.0,0.66594,0.0002,19.59272]
[1778603657743,33.28,80237.86,0.0,0.66454,0.0002,19.62316]
[1778603661241,33.29,80236.87,0.0,0.66433,0.0002,19.62776]
[1778603661803,33.29,80236.87,0.0,0.66433,0.0002,19.62776]
[1778603661822,33.29,80230.19,0.0,0.66296,0.0002,19.65721]
[1778603664838,33.29,80231.01,0.0,0.66312,0.0002,19.65367]
[1778603664883,33.29,80231.31,0.0,0.66318,0.0002,19.65245]
[1778603667813,33.29,80235.25,0.0,0.66398,0.0002,19.63533]
[1778603668820,33.29,80239.31,0.0,0.6648,0.0002,19.61752]
[1778603670836,33.29,80239.13,0.0,0.66476,0.0002,19.61839]
[1778603670937,33.29,80238.85,0.0,0.6647,0.0002,19.61971]
[1778603676876,33.3,80239.52,0.0,0.66485,0.0002,19.61238]
[1778603681911,33.3,80240.01,0.0,0.66493,0.0002,19.61061]
[1778603686947,33.3,80238.97,0.0,0.6647,0.0002,19.61559]
[1778603689968,33.31,80244.69,0.0,0.66586,0.0002,19.59044]
[1778603690976,33.31,80249.95,0.0,0.66692,0.0002,19.56701]
[1778603696011,33.3,80251.41,0.0,0.66724,0.0002,19.55992]
[1778603701046,33.3,80254.73,0.0,0.66794,0.0002,19.54451]
[1778603706081,33.29,80255.14,0.0,0.66804,0.0002,19.54221]
[1778603709256,33.29,80255.81,0.0,0.66819,0.0002,19.53894]
[1778603709296,33.29,80255.81,0.0,0.66819,0.0002,19.53894]
[1778603709719,33.29,80255.81,0.0,0.66819,0.0002,19.53894]
[1778603710109,33.29,80270.3,0.0,0.67112,0.0002,19.47315]
[1778603711116,33.29,80271.83,0.0,0.67143,0.0002,19.46612]
[1778603714137,33.29,80265.75,0.0,0.67021,0.0002,19.49378]
[1778603714353,33.29,80265.75,0.0,0.67021,0.0002,19.49378]
[1778603714529,33.29,80265.75,0.0,0.67021,0.0002,19.49378]
[1778603715859,33.29,80265.75,0.0,0.67021,0.0002,19.49378]
[1778603715943,33.29,80259.25,0.0,0.6689,0.0002,19.52312]
[1778603716151,33.29,80254.2,0.0,0.66787,0.0002,19.54587]
[1778603721186,33.28,80250.94,0.0,0.66723,0.0002,19.56004]
[1778603726221,33.28,80249.27,0.0,0.66691,0.0002,19.56706]
[1778603727228,33.28,80245.8,0.0,0.66621,0.0002,19.58245]
[1778603732263,33.27,80245.72,0.0,0.66625,0.0002,19.57742]
[1778603737298,33.27,80245.52,0.0,0.66623,0.0002,19.57778]
[1778603742333,33.26,80246.68,0.0,0.66648,0.0002,19.57227]
[1778603744347,33.26,80257.3,0.0,0.66864,0.0002,19.5245]
[1778603749382,33.26,80256.58,0.0,0.6685,0.0002,19.52761]
[1778603754418,33.26,80258.81,0.0,0.66897,0.0002,19.51725]
[1778603760115,33.25,80257.91,0.0,0.6688,0.0002,19.52106]
[1778603760356,33.25,80258.6,0.0,0.66894,0.0002,19.51781]
[1778603761161,33.25,80265.95,0.0,0.67043,0.0002,19.4844]
[1778603763714,33.25,80268.42,0.0,0.67093,0.0002,19.47308]
[1778603763754,33.25,80264.06,0.0,0.67005,0.0002,19.49296]
[1778603764499,33.25,80271.46,0.0,0.67155,0.0002,19.45908]
[1778603766780,33.25,80267.97,0.0,0.67085,0.0002,19.47493]
[1778603768196,33.25,80267.97,0.0,0.67085,0.0002,19.47493]
[1778603768353,33.25,80267.8,0.0,0.67082,0.0002,19.47563]
[1778603769058,33.25,80267.8,0.0,0.67082,0.0002,19.47563]
[1778603769199,33.25,80265.79,0.0,0.67042,0.0002,19.48456]
[1778603770541,33.25,80271.23,0.0,0.67153,0.0002,19.45957]
[1778603771313,33.25,80271.23,0.0,0.67153,0.0002,19.45957]
[1778603775037,33.24,80273.48,0.0,0.67199,0.0002,19.44893]
[1778603775064,33.24,80276.73,0.0,0.67266,0.0002,19.43378]
[1778603775886,33.24,80279.64,0.0,0.67324,0.0002,19.42033]
[1778603778599,33.24,80283.48,0.0,0.67403,0.0002,19.40229]
[1778603783634,33.24,80285.52,0.0,0.67445,0.0002,19.39246]
[1778603788669,33.23,80285.41,0.0,0.67445,0.0002,19.39246]
[1778603789676,33.23,80288.26,0.0,0.67503,0.0002,19.37906]
[1778603792697,33.23,80284.86,0.0,0.67439,0.0002,19.38974]
[1778603795760,33.23,80283.5,0.0,0.67412,0.0002,19.39595]
[1778603795774,33.23,80283.5,0.0,0.67412,0.0002,19.39589]
[1778603796725,33.23,80279.12,0.0,0.67324,0.0002,19.41615]
[1778603800753,33.22,80276.02,0.0,0.67263,0.0002,19.43019]
[1778603804016,33.22,80276.47,0.0,0.67272,0.0002,19.42802]
[1778603804076,33.22,80277.6,0.0,0.67296,0.0002,19.42252]
[1778603804781,33.22,80287.8,0.0,0.67502,0.0002,19.37509]
[1778603805384,33.22,80287.8,0.0,0.67502,0.0002,19.37509]
[1778603805579,33.22,80287.8,0.0,0.67502,0.0002,19.37509]
[1778603805788,33.22,80292.41,0.0,0.67595,0.0002,19.35343]
[1778603810823,33.22,80296.12,0.0,0.6767,0.0002,19.33583]
[1778603813844,33.22,80308.71,0.0,0.67923,0.0002,19.27592]
[1778603816865,33.22,80311.36,0.0,0.67977,0.0002,19.26305]
[1778603822034,33.22,80310.92,0.0,0.67969,0.0002,19.26495]
[1778603822907,33.21,80316.02,0.0,0.68071,0.0002,19.24037]
[1778603823914,33.21,80310.36,0.0,0.67958,0.0002,19.26749]
[1778603827942,33.21,80304.59,0.0,0.67843,0.0002,19.29486]
[1778603828949,33.21,80296.35,0.0,0.67678,0.0002,19.33387]
[1778603830963,33.21,80296.89,0.0,0.67689,0.0002,19.33125]
[1778603835627,33.21,80296.85,0.0,0.67689,0.0002,19.33122]
[1778603835814,33.21,80296.85,0.0,0.67689,0.0002,19.33122]
[1778603835998,33.21,80288.83,0.0,0.67528,0.0002,19.36889]
[1778603837886,33.21,80287.69,0.0,0.67505,0.0002,19.37419]
[1778603838049,33.21,80286.63,0.0,0.67484,0.0002,19.37911]
[1778603838823,33.21,80286.63,0.0,0.67484,0.0002,19.37911]
[1778603839019,33.21,80282.29,0.0,0.67397,0.0002,19.39931]
[1778603840479,33.21,80281.87,0.0,0.67389,0.0002,19.4012]
[1778603841033,33.21,80287.25,0.0,0.67497,0.0002,19.37606]
[1778603843074,33.21,80286.74,0.0,0.67487,0.0002,19.3784]
[1778603845061,33.21,80291.46,0.0,0.67583,0.0002,19.35616]
[1778603850096,33.21,80292.59,0.0,0.67606,0.0002,19.35076]
[1778603850523,33.21,80292.59,0.0,0.67606,0.0002,19.35076]
[1778603850599,33.21,80292.59,0.0,0.67606,0.0002,19.35076]
[1778603851104,33.21,80296.88,0.0,0.67695,0.0002,19.32561]
[1778603851574,33.21,80296.88,0.0,0.67695,0.0002,19.32561]
[1778603852110,33.21,80302.19,0.0,0.67802,0.0002,19.30046]
[1778603853117,33.21,80305.42,0.0,0.67867,0.0002,19.28511]
[1778603855131,33.21,80308.23,0.0,0.67923,0.0002,19.27177]
[1778603857145,33.21,80311.88,0.0,0.67996,0.0002,19.25425]
[1778603862180,33.2,80311.27,0.0,0.67985,0.0002,19.25671]
[1778603864194,33.2,80306.57,0.0,0.67892,0.0002,19.27902]
[1778603866229,33.2,80306.56,0.0,0.67892,0.0002,19.27901]
[1778603866237,33.2,80301.0,0.0,0.67781,0.0002,19.30541]
[1778603867005,33.2,80301.0,0.0,0.67781,0.0002,19.30541]
[1778603867215,33.2,80290.74,0.0,0.67575,0.0002,19.35381]
[1778603867352,33.2,80290.74,0.0,0.67575,0.0002,19.35381]
[1778603871803,33.2,80290.42,0.0,0.6757,0.0002,19.355]
[1778603871855,33.2,80290.42,0.0,0.6757,0.0002,19.355]
[1778603872250,33.2,80290.75,0.0,0.67576,0.0002,19.35343]
[1778603874851,33.2,80292.81,0.0,0.67618,0.0002,19.3437]
[1778603875272,33.2,80293.15,0.0,0.67625,0.0002,19.34209]
[1778603877470,33.2,80291.25,0.0,0.67587,0.0002,19.351]
[1778603877893,33.2,80291.25,0.0,0.67587,0.0002,19.351]
[1778603878293,33.2,80289.54,0.0,0.67552,0.0002,19.35901]
[1778603882601,33.19,80291.73,0.0,0.67597,0.0002,19.3486]
[1778603882979,33.19,80291.73,0.0,0.67597,0.0002,19.3486]
[1778603883612,33.19,80291.8,0.0,0.67598,0.0002,19.34825]
[1778603889470,33.19,80294.5,0.0,0.67653,0.0002,19.33538]
[1778603890502,33.19,80294.15,0.0,0.67647,0.0002,19.33698]
[1778603890734,33.19,80292.36,0.0,0.67611,0.0002,19.34537]
[1778603891406,33.19,80283.72,0.0,0.67437,0.0002,19.38581]
[1778603893213,33.19,80273.48,0.0,0.6723,0.0002,19.43327]
[1778603895156,33.19,80270.98,0.0,0.6718,0.0002,19.44479]
[1778603895567,33.19,80270.99,0.0,0.6718,0.0002,19.44465]
[1778603895668,33.19,80268.11,0.0,0.67122,0.0002,19.45788]
[1778603896920,33.19,80268.11,0.0,0.67122,0.0002,19.45788]
[1778603900464,33.19,80262.01,0.0,0.66999,0.0002,19.4856]
[1778603905499,33.19,80261.21,0.0,0.66984,0.0002,19.48905]
[1778603910298,33.19,80261.24,0.0,0.66985,0.0002,19.4888]
[1778603911073,33.18,80261.35,0.0,0.66987,0.0002,19.48822]
[1778603916524,33.18,80261.17,0.0,0.66988,0.0002,19.48401]
[1778603917012,33.18,80261.17,0.0,0.66988,0.0002,19.48401]
[1778603917996,33.18,80261.56,0.0,0.66996,0.0002,19.48216]
[1778603918989,33.18,80262.19,0.0,0.67009,0.0002,19.47925]
[1778603921041,33.18,80263.2,0.0,0.6703,0.0002,19.47457]
[1778603922950,33.18,80261.36,0.0,0.66992,0.0002,19.48289]
[1778603928660,33.18,80256.01,0.0,0.66884,0.0002,19.50709]
[1778603930411,33.18,80253.53,0.0,0.66833,0.0002,19.51845]
[1778603931019,33.18,80253.53,0.0,0.66833,0.0002,19.51845]
[1778603932165,33.18,80260.17,0.0,0.66969,0.0002,19.48817]
[1778603932689,33.18,80263.46,0.0,0.67036,0.0002,19.47317]
[1778603937844,33.18,80263.55,0.0,0.67038,0.0002,19.47253]
[1778603937890,33.18,80263.55,0.0,0.67038,0.0002,19.47253]
[1778603943766,33.17,80261.7,0.0,0.67003,0.0002,19.48058]
[1778603949354,33.17,80261.63,0.0,0.67002,0.0002,19.48072]
[1778603949376,33.17,80261.63,0.0,0.67002,0.0002,19.48072]
[1778603949859,33.17,80261.72,0.0,0.67004,0.0002,19.48024]
[1778603950381,33.17,80261.72,0.0,0.67004,0.0002,19.48024]
[1778603949917,33.17,80266.11,0.0,0.67093,0.0002,19.46017]
[1778603950815,33.17,80272.31,0.0,0.67219,0.0002,19.43165]
[1778603953002,33.17,80273.08,0.0,0.67234,0.0002,19.4281]
[1778603953065,33.17,80270.18,0.0,0.67176,0.0002,19.44148]
[1778603953751,33.17,80270.18,0.0,0.67176,0.0002,19.44148]
[1778603953836,33.17,80265.01,0.0,0.67071,0.0002,19.46521]
[1778603954843,33.17,80260.99,0.0,0.66989,0.0002,19.48355]
[1778603959878,33.17,80260.73,0.0,0.66985,0.0002,19.48456]
[1778603964917,33.17,80254.33,0.0,0.66855,0.0002,19.51359]
[1778603969952,33.17,80254.49,0.0,0.66858,0.0002,19.51295]
[1778603972845,33.17,80255.87,0.0,0.66889,0.0002,19.50172]
[1778603973703,33.17,80256.84,0.0,0.66909,0.0002,19.49727]
[1778603973835,33.17,80256.84,0.0,0.66909,0.0002,19.49727]
[1778603974299,33.17,80256.84,0.0,0.66909,0.0002,19.49727]
[1778603980022,33.17,80258.96,0.0,0.66953,0.0002,19.48739]
[1778603983764,33.17,80260.71,0.0,0.66989,0.0002,19.47933]
[1778603984370,33.17,80260.71,0.0,0.66989,0.0002,19.47933]
[1778603990092,33.16,80258.77,0.0,0.66951,0.0002,19.48797]
[1778603994216,33.16,80259.65,0.0,0.66969,0.0002,19.48387]
[1778603994912,33.16,80259.96,0.0,0.66976,0.0002,19.4824]
[1778603998112,33.16,80260.28,0.0,0.66982,0.0002,19.48089]
[1778603998443,33.16,80260.28,0.0,0.66982,0.0002,19.48089]
[1778604002604,33.17,80259.93,0.0,0.66972,0.0002,19.48328]
[1778604002604,33.17,80259.93,0.0,0.66972,0.0002,19.48328]
[1778604003185,33.17,80259.93,0.0,0.66972,0.0002,19.48328]
[1778604003249,33.17,80273.35,0.0,0.67244,0.0002,19.42175]
[1778604004192,33.17,80279.79,0.0,0.67374,0.0002,19.39189]
[1778604005199,33.17,80282.45,0.0,0.67428,0.0002,19.37948]
[1778604010234,33.17,80281.27,0.0,0.67404,0.0002,19.38501]
[1778604013895,33.17,80280.74,0.0,0.67393,0.0002,19.38747]
[1778604014262,33.17,80273.74,0.0,0.67252,0.0002,19.41995]
[1778604015757,33.17,80272.1,0.0,0.67219,0.0002,19.4275]
[1778604016608,33.17,80270.18,0.0,0.6718,0.0002,19.43632]
[1778604022318,33.17,80271.83,0.0,0.67214,0.0002,19.42848]
[1778604027354,33.17,80270.95,0.0,0.67197,0.0002,19.43236]
[1778604029566,33.17,80270.45,0.0,0.67187,0.0002,19.43463]
[1778604033516,33.16,80271.09,0.0,0.67204,0.0002,19.42658]
[1778604034402,33.16,80274.59,0.0,0.67275,0.0002,19.41037]
[1778604039437,33.16,80277.87,0.0,0.67342,0.0002,19.39505]
[1778604039667,33.16,80277.87,0.0,0.67342,0.0002,19.39505]
[1778604040444,33.16,80280.17,0.0,0.67389,0.0002,19.38434]
[1778604042434,33.16,80281.05,0.0,0.67406,0.0002,19.38024]
[1778604042458,33.16,80286.87,0.0,0.67524,0.0002,19.35303]
[1778604043106,33.16,80286.87,0.0,0.67524,0.0002,19.35303]
[1778604043465,33.16,80293.86,0.0,0.67665,0.0002,19.32015]
[1778604048500,33.16,80294.25,0.0,0.67672,0.0002,19.31833]
[1778604053535,33.16,80295.13,0.0,0.67691,0.0002,19.31409]
[1778604056020,33.16,80294.73,0.0,0.67683,0.0002,19.31594]
[1778604056720,33.16,80294.5,0.0,0.67678,0.0002,19.31695]
[1778604056988,33.16,80294.5,0.0,0.67678,0.0002,19.31695]
[1778604057484,33.16,80294.5,0.0,0.67678,0.0002,19.31695]
[1778604057991,33.16,80293.06,0.0,0.67649,0.0002,19.32375]
[1778604058577,33.16,80291.82,0.0,0.67625,0.0002,19.32957]
[1778604058741,33.16,80291.82,0.0,0.67625,0.0002,19.32957]
[1778604058792,33.16,80289.19,0.0,0.67572,0.0002,19.34192]
[1778604059604,33.16,80282.22,0.0,0.67431,0.0002,19.37455]
[1778604061619,33.16,80275.45,0.0,0.67294,0.0002,19.40604]
[1778604066654,33.16,80274.02,0.0,0.67266,0.0002,19.41255]
[1778604071689,33.16,80271.85,0.0,0.67222,0.0002,19.42242]
[1778604075764,33.16,80272.36,0.0,0.67233,0.0002,19.41998]
[1778604077739,33.16,80261.32,0.0,0.67009,0.0002,19.47063]
[1778604079502,33.16,80261.32,0.0,0.67009,0.0002,19.47063]
[1778604079727,33.16,80259.54,0.0,0.66972,0.0002,19.47898]
[1778604080196,33.16,80259.54,0.0,0.66972,0.0002,19.47898]
[1778604080770,33.16,80253.3,0.0,0.66845,0.0002,19.50745]
[1778604082069,33.16,80249.59,0.0,0.66769,0.0002,19.52433]
[1778604082776,33.16,80246.21,0.0,0.66699,0.0002,19.53964]
[1778604086803,33.17,80240.94,0.0,0.6659,0.0002,19.5636]
[1778604091838,33.17,80239.01,0.0,0.66552,0.0002,19.5677]
[1778604096873,33.17,80241.55,0.0,0.66602,0.0002,19.55678]
[1778604099894,33.18,80238.51,0.0,0.66539,0.0002,19.57063]
[1778604104929,33.18,80241.48,0.0,0.66597,0.0002,19.55797]
[1778604109964,33.19,80241.75,0.0,0.666,0.0002,19.55738]
[1778604115000,33.19,80238.88,0.0,0.66539,0.0002,19.57063]
[1778604117015,33.19,80242.19,0.0,0.66606,0.0002,19.55604]
[1778604119029,33.2,80239.02,0.0,0.66541,0.0002,19.5703]
[1778604122284,33.2,80232.99,0.0,0.66417,0.0002,19.59724]
[1778604123057,33.2,80229.94,0.0,0.66354,0.0002,19.61076]
[1778604128093,33.2,80229.19,0.0,0.66337,0.0002,19.61443]
[1778604132023,33.2,80229.05,0.0,0.66333,0.0002,19.61526]
[1778604132155,33.2,80229.05,0.0,0.66333,0.0002,19.61526]
[1778604132213,33.2,80229.05,0.0,0.66333,0.0002,19.61526]
[1778604132249,33.21,80227.69,0.0,0.66305,0.0002,19.6213]
[1778604133127,33.21,80227.69,0.0,0.66305,0.0002,19.6213]
[1778604133144,33.21,80224.4,0.0,0.66237,0.0002,19.63577]
[1778604135466,33.21,80223.22,0.0,0.66213,0.0002,19.64097]
[1778604140630,33.21,80223.2,0.0,0.66211,0.0002,19.64137]
[1778604147242,33.21,80223.05,0.0,0.66206,0.0002,19.64237]
[1778604150429,33.21,80221.81,0.0,0.66181,0.0002,19.64786]
[1778604156306,33.22,80220.03,0.0,0.66146,0.0002,19.65102]
[1778604157846,33.22,80217.72,0.0,0.66098,0.00021,19.66107]
[1778604158321,33.22,80214.28,0.0,0.66027,0.00021,19.67601]
[1778604159328,33.22,80210.06,0.0,0.6594,0.00021,19.69423]
[1778604164363,33.22,80211.79,0.0,0.65974,0.00021,19.68727]
[1778604167862,33.23,80211.33,0.0,0.65963,0.00021,19.68948]
[1778604168452,33.23,80211.33,0.0,0.65963,0.00021,19.68948]
[1778604168540,33.23,80199.19,0.0,0.65713,0.00021,19.74134]
[1778604169398,33.23,80194.13,0.0,0.65609,0.00021,19.76274]
[1778604171728,33.23,80191.27,0.0,0.65549,0.00021,19.77485]
[1778604171945,33.23,80191.27,0.0,0.65549,0.00021,19.77485]
[1778604172422,33.23,80198.87,0.0,0.65706,0.00021,19.74288]
[1778604173429,33.23,80205.98,0.0,0.65852,0.00021,19.71272]
[1778604174441,33.23,80210.43,0.0,0.65943,0.00021,19.69374]
[1778604179471,33.24,80211.52,0.0,0.65964,0.00021,19.68946]
[1778604184506,33.24,80215.9,0.0,0.66052,0.00021,19.67097]
[1778604185241,33.24,80215.9,0.0,0.66052,0.00021,19.67097]
[1778604185513,33.24,80217.53,0.0,0.66085,0.00021,19.66402]
[1778604186520,33.24,80220.81,0.0,0.66152,0.0002,19.6499]
[1778604188534,33.24,80225.16,0.0,0.6624,0.0002,19.63108]
[1778604189408,33.24,80225.16,0.0,0.6624,0.0002,19.63108]
[1778604192124,33.24,80229.92,0.0,0.66337,0.0002,19.61046]
[1778604192562,33.24,80233.74,0.0,0.66415,0.0002,19.59374]
[1778604197598,33.25,80236.74,0.0,0.66474,0.0002,19.58095]
[1778604202633,33.25,80237.27,0.0,0.66483,0.0002,19.57908]
[1778604204749,33.25,80236.61,0.0,0.66469,0.0002,19.5821]
[1778604205226,33.25,80236.61,0.0,0.66469,0.0002,19.5821]
[1778604206631,33.26,80236.7,0.0,0.6647,0.0002,19.58176]
[1778604207667,33.26,80232.17,0.0,0.66377,0.0002,19.60186]
[1778604209681,33.26,80225.06,0.0,0.66231,0.0002,19.63311]
[1778604214716,33.26,80224.2,0.0,0.66216,0.0002,19.63226]
[1778604219751,33.26,80222.37,0.0,0.66177,0.0002,19.64045]
[1778604224786,33.27,80224.17,0.0,0.66213,0.0002,19.63287]
[1778604229821,33.27,80224.93,0.0,0.66227,0.0002,19.62979]
[1778604235310,33.27,80225.58,0.0,0.6624,0.0002,19.62717]
[1778604240899,33.27,80220.69,0.0,0.66138,0.0002,19.64879]
[1778604244927,33.28,80226.01,0.0,0.66246,0.0002,19.62597]
[1778604247342,33.28,80230.93,0.0,0.66345,0.0002,19.60466]
[1778604252983,33.28,80232.58,0.0,0.66377,0.0002,19.5979]
[1778604257011,33.29,80229.28,0.0,0.66308,0.0002,19.61267]
[1778604262046,33.29,80227.93,0.0,0.66279,0.0002,19.61888]
[1778604267081,33.29,80229.59,0.0,0.66311,0.0002,19.61207]
[1778604272116,33.3,80231.78,0.0,0.66357,0.0002,19.598]
[1778604275137,33.3,80227.92,0.0,0.66277,0.0002,19.61509]
[1778604280172,33.3,80225.73,0.0,0.66231,0.0002,19.62505]
[1778604285207,33.31,80226.52,0.0,0.66246,0.0002,19.62187]
[1778604290242,33.31,80228.88,0.0,0.66292,0.0002,19.61195]
[1778604295277,33.31,80229.53,0.0,0.66304,0.0002,19.60943]
[1778604300312,33.32,80228.46,0.0,0.66281,0.0002,19.6145]
[1778604303623,33.32,80229.47,0.0,0.663,0.0002,19.61025]
[1778604303724,33.32,80236.58,0.0,0.66445,0.0002,19.57928]
[1778604304340,33.32,80244.64,0.0,0.66609,0.0002,19.54364]
[1778604305697,33.32,80249.32,0.0,0.66703,0.0002,19.52306]
[1778604311389,33.33,80250.33,0.0,0.66721,0.0002,19.51906]
[1778604314410,33.33,80242.9,0.0,0.66569,0.0002,19.5524]
[1778604315417,33.33,80239.64,0.0,0.66502,0.0002,19.5669]
[1778604316123,33.33,80239.64,0.0,0.66502,0.0002,19.5669]
[1778604316424,33.33,80233.97,0.0,0.66386,0.0002,19.59196]
[1778604317431,33.34,80228.49,0.0,0.66274,0.0002,19.61603]
[1778604320453,33.34,80224.49,0.0,0.66191,0.0002,19.63368]
[1778604325054,33.34,80222.85,0.0,0.66156,0.0002,19.64104]
[1778604325487,33.34,80217.76,0.0,0.66052,0.0002,19.66306]
[1778604326494,33.34,80213.76,0.0,0.6597,0.0002,19.68028]
[1778604328549,33.34,80212.73,0.0,0.65948,0.0002,19.68477]
[1778604328577,33.34,80212.73,0.0,0.65948,0.0002,19.68477]
[1778604329516,33.34,80206.88,0.0,0.65828,0.00021,19.70982]
[1778604329964,33.34,80206.88,0.0,0.65828,0.00021,19.70982]
[1778604330523,33.34,80197.52,0.0,0.65635,0.00021,19.74938]
[1778604331278,33.34,80197.52,0.0,0.65635,0.00021,19.74938]
[1778604331530,33.35,80193.77,0.0,0.65561,0.00021,19.76032]
[1778604332514,33.35,80193.77,0.0,0.65561,0.00021,19.76032]
[1778604332725,33.35,80192.57,0.0,0.65536,0.00021,19.76541]
[1778604333545,33.35,80188.02,0.0,0.65442,0.00021,19.78433]
[1778604336566,33.35,80182.13,0.0,0.6532,0.00021,19.80873]
[1778604337573,33.35,80178.35,0.0,0.65242,0.00021,19.82427]
[1778604339588,33.35,80174.84,0.0,0.6517,0.00021,19.83865]
[1778604344622,33.35,80175.06,0.0,0.65174,0.00021,19.8378]
[1778604349658,33.35,80176.61,0.0,0.65206,0.00021,19.83153]
[1778604350665,33.35,80181.0,0.0,0.65296,0.00021,19.81352]
[1778604353978,33.35,80181.6,0.0,0.65309,0.00021,19.81102]
[1778604354030,33.35,80181.6,0.0,0.65309,0.00021,19.81102]
[1778604354120,33.35,80181.6,0.0,0.65309,0.00021,19.81102]
[1778604354376,33.35,80181.6,0.0,0.65309,0.00021,19.81102]
[1778604354697,33.35,80129.79,0.0,0.64234,0.00021,20.01685]
[1778604354946,33.35,80129.79,0.0,0.64234,0.00021,20.01685]
[1778604355021,33.35,80129.79,0.0,0.64234,0.00021,20.01685]
[1778604355105,33.35,80129.79,0.0,0.64234,0.00021,20.01685]
[1778604355133,33.35,80129.79,0.0,0.64234,0.00021,20.01685]
[1778604355714,33.35,80082.0,0.0,0.63231,0.00021,20.19369]
[1778604355957,33.35,80082.0,0.0,0.63231,0.00021,20.19369]
[1778604356625,33.35,80082.0,0.0,0.63231,0.00021,20.19369]
[1778604356730,33.35,80087.81,0.0,0.63354,0.00021,20.17276]
[1778604357129,33.35,80087.81,0.0,0.63354,0.00021,20.17276]
[1778604357782,33.35,80089.54,0.0,0.63391,0.00021,20.16646]
[1778604359156,33.35,80087.62,0.0,0.63351,0.00021,20.17332]
[1778604359746,33.34,80094.9,0.0,0.63504,0.00021,20.14693]
[1778604360289,33.34,80094.9,0.0,0.63504,0.00021,20.14693]
[1778604361058,33.34,80092.38,0.0,0.63452,0.00021,20.15603]
[1778604361763,33.34,80088.39,0.0,0.63368,0.00021,20.17039]
[1778604362097,33.34,80088.39,0.0,0.63368,0.00021,20.17039]
[1778604362198,33.34,80088.39,0.0,0.63368,0.00021,20.17039]
[1778604362309,33.34,80088.39,0.0,0.63368,0.00021,20.17039]
[1778604362413,33.34,80088.39,0.0,0.63368,0.00021,20.17039]
[1778604362473,33.34,80088.39,0.0,0.63368,0.00021,20.17039]
[1778604362488,33.34,80088.39,0.0,0.63368,0.00021,20.17039]
[1778604362782,33.34,80047.32,0.0,0.62499,0.00021,20.31361]
[1778604362995,33.34,80047.32,0.0,0.62499,0.00021,20.31361]
[1778604363016,33.34,80047.32,0.0,0.62499,0.00021,20.31361]
[1778604363129,33.34,80047.32,0.0,0.62499,0.00021,20.31361]
[1778604363177,33.34,80047.32,0.0,0.62499,0.00021,20.31361]
[1778604363225,33.34,80047.32,0.0,0.62499,0.00021,20.31361]
[1778604363284,33.34,80047.32,0.0,0.62499,0.00021,20.31361]
[1778604363284,33.34,80047.32,0.0,0.62499,0.00021,20.31361]
[1778604363781,33.34,80015.83,0.0,0.61829,0.00021,20.4169]
[1778604363991,33.34,80015.83,0.0,0.61829,0.00021,20.4169]
[1778604364420,33.34,80015.83,0.0,0.61829,0.00021,20.4169]
[1778604364662,33.34,80015.83,0.0,0.61829,0.00021,20.4169]
[1778604364706,33.34,80015.83,0.0,0.61829,0.00021,20.4169]
[1778604364810,33.35,80018.57,0.0,0.61886,0.00021,20.40829]
[1778604365039,33.35,80018.57,0.0,0.61886,0.00021,20.40829]
[1778604365088,33.35,80018.57,0.0,0.61886,0.00021,20.40829]
[1778604365820,33.35,80018.57,0.0,0.61886,0.00021,20.40829]
[1778604365845,33.38,80048.44,0.0,0.6251,0.00021,20.31208]
[1778604366137,33.38,80048.44,0.0,0.6251,0.00021,20.31208]
[1778604366814,33.38,80072.1,0.0,0.63013,0.00021,20.23036]
[1778604367238,33.38,80072.1,0.0,0.63013,0.00021,20.23036]
[1778604367511,33.38,80072.1,0.0,0.63013,0.00021,20.23036]
[1778604367726,33.38,80072.1,0.0,0.63013,0.00021,20.23036]
[1778604367821,33.38,80073.23,0.0,0.63037,0.00021,20.22644]
[1778604368081,33.38,80073.23,0.0,0.63037,0.00021,20.22644]
[1778604368828,33.38,80054.64,0.0,0.62643,0.00021,20.29086]
[1778604369835,33.38,80046.74,0.0,0.62475,0.00021,20.31766]
[1778604373358,33.4,80048.82,0.0,0.62512,0.00021,20.31182]
[1778604373418,33.4,80048.82,0.0,0.62512,0.00021,20.31182]
[1778604373807,33.42,80048.68,0.0,0.62503,0.00021,20.31333]
[1778604374722,33.42,80033.48,0.0,0.62179,0.00021,20.36407]
[1778604374870,33.42,80017.37,0.0,0.61836,0.00021,20.41607]
[1778604376022,33.42,80017.37,0.0,0.61836,0.00021,20.41607]
[1778604376064,33.42,80017.37,0.0,0.61836,0.00021,20.41607]
[1778604376161,33.42,80017.37,0.0,0.61836,0.00021,20.41607]
[1778604376299,33.42,80017.37,0.0,0.61836,0.00021,20.41607]
[1778604376694,33.42,80012.22,0.0,0.61727,0.00021,20.43233]
[1778604377301,33.42,80012.22,0.0,0.61727,0.00021,20.43233]
[1778604377310,33.42,80006.86,0.0,0.61612,0.00021,20.44914]
[1778604378301,33.42,80006.86,0.0,0.61612,0.00021,20.44914]
[1778604379968,33.43,80000.68,0.0,0.61478,0.00021,20.46872]
[1778604380152,33.43,80000.68,0.0,0.61478,0.00021,20.46872]
[1778604380306,33.43,80000.68,0.0,0.61478,0.00021,20.46872]
[1778604381728,33.44,80011.41,0.0,0.61703,0.00021,20.43599]
[1778604381932,33.44,80015.72,0.0,0.61794,0.00021,20.42239]
[1778604385586,33.44,80012.96,0.0,0.61736,0.00021,20.43102]
[1778604385706,33.44,80012.96,0.0,0.61736,0.00021,20.43102]
[1778604385814,33.44,80012.96,0.0,0.61736,0.00021,20.43102]
[1778604386649,33.45,80003.45,0.0,0.61532,0.00021,20.46093]
[1778604387542,33.45,80003.45,0.0,0.61532,0.00021,20.46093]
[1778604387638,33.46,79997.01,0.0,0.61392,0.00021,20.48115]
[1778604388815,33.46,79997.01,0.0,0.61392,0.00021,20.48115]
[1778604389815,33.46,79997.31,0.0,0.61396,0.00021,20.48062]
[1778604390315,33.47,79996.62,0.0,0.61378,0.00021,20.48313]
[1778604391818,33.47,79998.37,0.0,0.61416,0.00021,20.47778]
[1778604391856,33.47,79998.37,0.0,0.61416,0.00021,20.47778]
[1778604392123,33.49,79997.38,0.0,0.61392,0.00021,20.47682]
[1778604392342,33.49,79997.38,0.0,0.61392,0.00021,20.47682]
[1778604392598,33.49,79988.03,0.0,0.61193,0.00021,20.5051]
[1778604393438,33.49,79988.03,0.0,0.61193,0.00021,20.5051]
[1778604393803,33.49,79988.03,0.0,0.61193,0.00021,20.5051]
[1778604393830,33.49,79988.03,0.0,0.61193,0.00021,20.5051]
[1778604393806,33.5,79943.35,0.0,0.60231,0.00022,20.6334]
[1778604394744,33.5,79943.35,0.0,0.60231,0.00022,20.6334]
[1778604394784,33.5,79936.4,0.0,0.6008,0.00022,20.65241]
[1778604396814,33.52,79929.63,0.0,0.59931,0.00022,20.67095]
[1778604396991,33.52,79929.63,0.0,0.59931,0.00022,20.67095]
[1778604397699,33.52,79929.63,0.0,0.59931,0.00022,20.67095]
[1778604397776,33.53,79924.87,0.0,0.59825,0.00022,20.68384]
[1778604398254,33.53,79924.87,0.0,0.59825,0.00022,20.68384]
[1778604400652,33.55,79927.29,0.0,0.59872,0.00022,20.67821]
[1778604400688,33.55,79934.42,0.0,0.60026,0.00022,20.65936]
[1778604401696,33.55,79934.42,0.0,0.60026,0.00022,20.65936]
[1778604401756,33.56,79942.04,0.0,0.60186,0.00021,20.63929]
[1778604402182,33.56,79942.04,0.0,0.60186,0.00021,20.63929]
[1778604403144,33.56,79941.72,0.0,0.6018,0.00021,20.64015]
[1778604403605,33.56,79947.19,0.0,0.60295,0.00021,20.6255]
[1778604404084,33.57,79938.16,0.0,0.60099,0.00022,20.65032]
[1778604409596,33.59,79939.7,0.0,0.60127,0.00021,20.64688]
[1778604410891,33.6,79939.82,0.0,0.60126,0.00021,20.64699]
[1778604410864,33.61,79945.24,0.0,0.6024,0.00021,20.63263]
[1778604411412,33.61,79940.68,0.0,0.60143,0.00021,20.64497]
[1778604412244,33.61,79940.68,0.0,0.60143,0.00021,20.64497]
[1778604413936,33.62,79935.86,0.0,0.60036,0.00021,20.65828]
[1778604417011,33.63,79937.35,0.0,0.60066,0.00021,20.65465]
[1778604420196,33.63,79932.69,0.0,0.59965,0.00021,20.6671]
[1778604422210,33.64,79936.65,0.0,0.6005,0.00021,20.65662]
[1778604423771,33.64,79936.65,0.0,0.6005,0.00021,20.65662]
[1778604423867,33.64,79930.84,0.0,0.59925,0.00021,20.67203]
[1778604424008,33.64,79930.84,0.0,0.59925,0.00021,20.67203]
[1778604424751,33.64,79923.71,0.0,0.59771,0.00022,20.69065]
[1778604424979,33.64,79923.71,0.0,0.59771,0.00022,20.69065]
[1778604425065,33.64,79923.71,0.0,0.59771,0.00022,20.69065]
[1778604425165,33.64,79923.71,0.0,0.59771,0.00022,20.69065]
[1778604425357,33.64,79923.71,0.0,0.59771,0.00022,20.69065]
[1778604425511,33.64,79923.71,0.0,0.59771,0.00022,20.69065]
[1778604425552,33.64,79923.71,0.0,0.59771,0.00022,20.69065]
[1778604425590,33.64,79923.71,0.0,0.59771,0.00022,20.69065]
[1778604425821,33.64,79904.38,0.0,0.59355,0.00022,20.73957]
[1778604426167,33.64,79904.38,0.0,0.59355,0.00022,20.73957]
[1778604426275,33.64,79904.38,0.0,0.59355,0.00022,20.73957]
[1778604426401,33.64,79904.38,0.0,0.59355,0.00022,20.73957]
[1778604426447,33.64,79904.38,0.0,0.59355,0.00022,20.73957]
[1778604426456,33.64,79904.38,0.0,0.59355,0.00022,20.73957]
[1778604426612,33.64,79904.38,0.0,0.59355,0.00022,20.73957]
[1778604426868,33.65,79900.26,0.0,0.59263,0.00022,20.75001]
[1778604427230,33.65,79900.26,0.0,0.59263,0.00022,20.75001]
[1778604427672,33.65,79900.26,0.0,0.59263,0.00022,20.75001]
[1778604427913,33.65,79903.82,0.0,0.5934,0.00022,20.74131]
[1778604428022,33.65,79903.82,0.0,0.5934,0.00022,20.74131]
[1778604430221,33.65,79904.73,0.0,0.59359,0.00022,20.7391]
[1778604430695,33.65,79904.73,0.0,0.59359,0.00022,20.7391]
[1778604430753,33.65,79906.23,0.0,0.59391,0.00022,20.73546]
[1778604431531,33.65,79906.23,0.0,0.59391,0.00022,20.73546]
[1778604431561,33.65,79906.23,0.0,0.59391,0.00022,20.73546]
[1778604431689,33.65,79906.23,0.0,0.59391,0.00022,20.73546]
[1778604431770,33.65,79901.13,0.0,0.59281,0.00022,20.74802]
[1778604432671,33.65,79901.13,0.0,0.59281,0.00022,20.74802]
[1778604433409,33.65,79901.9,0.0,0.59297,0.00022,20.74617]
[1778604433422,33.65,79895.05,0.0,0.59149,0.00022,20.76285]
[1778604435311,33.66,79900.58,0.0,0.59268,0.00022,20.74948]
[1778604436370,33.66,79900.58,0.0,0.59268,0.00022,20.74948]
[1778604436554,33.66,79902.99,0.0,0.5932,0.00022,20.7436]
[1778604437325,33.66,79907.95,0.0,0.59427,0.00022,20.73136]
[1778604439134,33.66,79909.37,0.0,0.59457,0.00022,20.72786]
[1778604439411,33.66,79909.37,0.0,0.59457,0.00022,20.72786]
[1778604439423,33.66,79905.42,0.0,0.59372,0.00022,20.73772]
[1778604440346,33.66,79901.2,0.0,0.5928,0.00022,20.74813]
[1778604442360,33.66,79896.53,0.0,0.59179,0.00022,20.75954]
[1778604443755,33.66,79892.95,0.0,0.59102,0.00022,20.7682]
[1778604445275,33.66,79891.13,0.0,0.59062,0.00022,20.77255]
[1778604446108,33.67,79887.6,0.0,0.58986,0.00022,20.78095]
[1778604446160,33.67,79887.6,0.0,0.58986,0.00022,20.78095]
[1778604446257,33.67,79887.6,0.0,0.58986,0.00022,20.78095]
[1778604446389,33.67,79880.98,0.0,0.58842,0.00022,20.79652]
[1778604447201,33.67,79880.98,0.0,0.58842,0.00022,20.79652]
[1778604447319,33.67,79880.98,0.0,0.58842,0.00022,20.79652]
[1778604448315,33.67,79883.61,0.0,0.58899,0.00022,20.79045]
[1778604448918,33.67,79883.61,0.0,0.58899,0.00022,20.79045]
[1778604448935,33.67,79897.35,0.0,0.59195,0.00022,20.7578]
[1778604449751,33.67,79897.35,0.0,0.59195,0.00022,20.7578]
[1778604449853,33.67,79905.47,0.0,0.5937,0.00022,20.73797]
[1778604450417,33.67,79913.74,0.0,0.59548,0.00022,20.71732]
[1778604451239,33.67,79913.74,0.0,0.59548,0.00022,20.71732]
[1778604451424,33.67,79918.82,0.0,0.59659,0.00022,20.69984]
[1778604452113,33.67,79918.82,0.0,0.59659,0.00022,20.69984]
[1778604452688,33.67,79918.82,0.0,0.59659,0.00022,20.69984]
[1778604453068,33.68,79921.06,0.0,0.59706,0.00021,20.69416]
[1778604453303,33.68,79921.06,0.0,0.59706,0.00021,20.69416]
[1778604454166,33.68,79919.11,0.0,0.59664,0.00022,20.69915]
[1778604454445,33.68,79915.38,0.0,0.59584,0.00022,20.70867]
[1778604455011,33.68,79915.38,0.0,0.59584,0.00022,20.70867]
[1778604455819,33.68,79915.38,0.0,0.59584,0.00022,20.70867]
[1778604455875,33.68,79915.38,0.0,0.59584,0.00022,20.70867]
[1778604456317,33.68,79917.89,0.0,0.59637,0.00022,20.70236]
[1778604456459,33.68,79926.07,0.0,0.59813,0.00021,20.68133]
[1778604457542,33.68,79926.07,0.0,0.59813,0.00021,20.68133]
[1778604457884,33.68,79926.07,0.0,0.59813,0.00021,20.68133]
[1778604457921,33.68,79926.07,0.0,0.59813,0.00021,20.68133]
[1778604457922,33.68,79926.07,0.0,0.59813,0.00021,20.68133]
[1778604457644,33.68,79935.06,0.0,0.60006,0.00021,20.65777]
[1778604458915,33.68,79935.06,0.0,0.60006,0.00021,20.65777]
[1778604458473,33.68,79944.23,0.0,0.60203,0.00021,20.63323]
[1778604459243,33.68,79944.23,0.0,0.60203,0.00021,20.63323]
[1778604459263,33.68,79944.23,0.0,0.60203,0.00021,20.63323]
[1778604459480,33.68,79950.59,0.0,0.60339,0.00021,20.61594]
[1778604459970,33.68,79950.59,0.0,0.60339,0.00021,20.61594]
[1778604460435,33.68,79950.59,0.0,0.60339,0.00021,20.61594]
[1778604460796,33.68,79946.53,0.0,0.60251,0.00021,20.62709]
[1778604461494,33.68,79937.98,0.0,0.60068,0.00021,20.65011]
[1778604462582,33.68,79937.98,0.0,0.60068,0.00021,20.65011]
[1778604462669,33.68,79937.98,0.0,0.60068,0.00021,20.65011]
[1778604462715,33.68,79937.98,0.0,0.60068,0.00021,20.65011]
[1778604462784,33.68,79929.61,0.0,0.59888,0.00021,20.67224]
[1778604463508,33.68,79918.75,0.0,0.59655,0.00022,20.70029]
[1778604464709,33.68,79918.75,0.0,0.59655,0.00022,20.70029]
[1778604464761,33.68,79912.07,0.0,0.59511,0.00022,20.71722]
[1778604465611,33.68,79912.07,0.0,0.59511,0.00022,20.71722]
[1778604465629,33.68,79904.62,0.0,0.5935,0.00022,20.7358]
[1778604467266,33.69,79902.46,0.0,0.59303,0.00022,20.74114]
[1778604467363,33.69,79902.46,0.0,0.59303,0.00022,20.74114]
[1778604467942,33.69,79902.46,0.0,0.59303,0.00022,20.74114]
[1778604467947,33.69,79902.46,0.0,0.59303,0.00022,20.74114]
[1778604467536,33.69,79902.47,0.0,0.59303,0.00022,20.74115]
[1778604468543,33.69,79900.86,0.0,0.59269,0.00022,20.74511]
[1778604469569,33.69,79900.86,0.0,0.59269,0.00022,20.74511]
[1778604469670,33.69,79900.21,0.0,0.59254,0.00022,20.74673]
[1778604472151,33.69,79902.75,0.0,0.59309,0.00022,20.74057]
[1778604472571,33.69,79900.14,0.0,0.59252,0.00022,20.74698]
[1778604474447,33.69,79900.52,0.0,0.5926,0.00022,20.74607]
[1778604474585,33.69,79898.58,0.0,0.59218,0.00022,20.75082]
[1778604476061,33.69,79896.75,0.0,0.59178,0.00022,20.75527]
[1778604476384,33.69,79896.75,0.0,0.59178,0.00022,20.75527]
[1778604476917,33.69,79896.75,0.0,0.59178,0.00022,20.75527]
[1778604477606,33.69,79901.97,0.0,0.59291,0.00022,20.74262]
[1778604477996,33.69,79901.97,0.0,0.59291,0.00022,20.74262]
[1778604478613,33.7,79899.52,0.0,0.59238,0.00022,20.74862]
[1778604479105,33.7,79899.52,0.0,0.59238,0.00022,20.74862]
[1778604479620,33.7,79901.58,0.0,0.59282,0.00022,20.74362]
[1778604480153,33.7,79901.58,0.0,0.59282,0.00022,20.74362]
[1778604480627,33.7,79901.02,0.0,0.5927,0.00022,20.74502]
[1778604481883,33.7,79901.02,0.0,0.5927,0.00022,20.74502]
[1778604482388,33.7,79898.06,0.0,0.59205,0.00022,20.75226]
[1778604482508,33.7,79898.06,0.0,0.59205,0.00022,20.75226]
[1778604482849,33.7,79898.06,0.0,0.59205,0.00022,20.75226]
[1778604482906,33.7,79898.06,0.0,0.59205,0.00022,20.75226]
[1778604483009,33.7,79897.84,0.0,0.59201,0.00022,20.75282]
[1778604483648,33.7,79890.76,0.0,0.59048,0.00022,20.76981]
[1778604484537,33.7,79890.76,0.0,0.59048,0.00022,20.76981]
[1778604484837,33.7,79890.76,0.0,0.59048,0.00022,20.76981]
[1778604484939,33.7,79881.91,0.0,0.58856,0.00022,20.79068]
[1778604486549,33.7,79879.79,0.0,0.5881,0.00022,20.79559]
[1778604488226,33.7,79877.6,0.0,0.58763,0.00022,20.80067]
[1778604489552,33.7,79875.69,0.0,0.58721,0.00022,20.80506]
[1778604490136,33.7,79873.67,0.0,0.58678,0.00022,20.80967]
[1778604490619,33.7,79873.67,0.0,0.58678,0.00022,20.80967]
[1778604490841,33.7,79873.67,0.0,0.58678,0.00022,20.80967]
[1778604492542,33.71,79876.56,0.0,0.5874,0.00022,20.80314]
[1778604492728,33.71,79881.54,0.0,0.58847,0.00022,20.79168]
[1778604493735,33.71,79888.96,0.0,0.59007,0.00022,20.77431]
[1778604494742,33.71,79893.19,0.0,0.59098,0.00022,20.76425]
[1778604495594,33.71,79893.19,0.0,0.59098,0.00022,20.76425]
[1778604495669,33.71,79893.19,0.0,0.59098,0.00022,20.76425]
[1778604495789,33.71,79893.19,0.0,0.59098,0.00022,20.76425]
[1778604495798,33.71,79893.19,0.0,0.59098,0.00022,20.76425]
[1778604495842,33.71,79893.19,0.0,0.59098,0.00022,20.76425]
[1778604495925,33.71,79900.77,0.0,0.59261,0.00022,20.74597]
[1778604496068,33.71,79900.77,0.0,0.59261,0.00022,20.74597]
[1778604496097,33.71,79900.77,0.0,0.59261,0.00022,20.74597]
[1778604496113,33.71,79900.77,0.0,0.59261,0.00022,20.74597]
[1778604496756,33.71,79913.46,0.0,0.59535,0.00022,20.71455]
[1778604497283,33.71,79913.46,0.0,0.59535,0.00022,20.71455]
[1778604497378,33.71,79913.46,0.0,0.59535,0.00022,20.71455]
[1778604497763,33.71,79916.34,0.0,0.59597,0.00021,20.70724]
[1778604498363,33.71,79916.34,0.0,0.59597,0.00021,20.70724]
[1778604498526,33.71,79916.34,0.0,0.59597,0.00021,20.70724]
[1778604498873,33.71,79916.34,0.0,0.59597,0.00021,20.70724]
[1778604498924,33.71,79915.46,0.0,0.59578,0.00021,20.70949]
[1778604499265,33.71,79915.46,0.0,0.59578,0.00021,20.70949]
[1778604499778,33.71,79917.68,0.0,0.59625,0.00021,20.70387]
[1778604500060,33.71,79917.68,0.0,0.59625,0.00021,20.70387]
[1778604500843,33.71,79917.68,0.0,0.59625,0.00021,20.70387]
[1778604500902,33.71,79920.15,0.0,0.59678,0.00021,20.69767]
[1778604501895,33.71,79920.15,0.0,0.59678,0.00021,20.69767]
[1778604502013,33.71,79928.79,0.0,0.59863,0.00021,20.6754]
[1778604502959,33.71,79928.79,0.0,0.59863,0.00021,20.6754]
[1778604502799,33.71,79936.06,0.0,0.60019,0.00021,20.65629]
[1778604503233,33.71,79936.06,0.0,0.60019,0.00021,20.65629]
[1778604503618,33.71,79936.06,0.0,0.60019,0.00021,20.65629]
[1778604503806,33.71,79941.74,0.0,0.60141,0.00021,20.64115]
[1778604504121,33.71,79941.74,0.0,0.60141,0.00021,20.64115]
[1778604504130,33.71,79941.74,0.0,0.60141,0.00021,20.64115]
[1778604504139,33.71,79941.74,0.0,0.60141,0.00021,20.64115]
[1778604506130,33.71,79942.85,0.0,0.60164,0.00021,20.6382]
[1778604506827,33.71,79947.46,0.0,0.60262,0.00021,20.62576]
[1778604507348,33.71,79947.46,0.0,0.60262,0.00021,20.62576]
[1778604510632,33.72,79947.54,0.0,0.60264,0.00021,20.62563]
[1778604510889,33.72,79947.54,0.0,0.60264,0.00021,20.62563]
[1778604511750,33.72,79946.45,0.0,0.6024,0.00021,20.62862]
[1778604511819,33.72,79946.45,0.0,0.6024,0.00021,20.62862]
[1778604512760,33.72,79946.6,0.0,0.60245,0.00021,20.62358]
[1778604512767,33.72,79946.6,0.0,0.60245,0.00021,20.62358]
[1778604513295,33.72,79946.08,0.0,0.60234,0.00021,20.62502]
[1778604513610,33.72,79946.08,0.0,0.60234,0.00021,20.62502]
[1778604513877,33.72,79950.8,0.0,0.60334,0.00021,20.61219]
[1778604514085,33.72,79950.8,0.0,0.60334,0.00021,20.61219]
[1778604514192,33.72,79950.8,0.0,0.60334,0.00021,20.61219]
[1778604514290,33.72,79950.8,0.0,0.60334,0.00021,20.61219]
[1778604514492,33.72,79950.8,0.0,0.60334,0.00021,20.61219]
[1778604514895,33.72,79946.24,0.0,0.60237,0.00021,20.62464]
[1778604515891,33.72,79937.98,0.0,0.6006,0.00021,20.64685]
[1778604516899,33.72,79933.36,0.0,0.59961,0.00021,20.6591]
[1778604521966,33.72,79932.49,0.0,0.59942,0.00021,20.66142]
[1778604522013,33.72,79932.49,0.0,0.59942,0.00021,20.66142]
[1778604522028,33.72,79931.89,0.0,0.59929,0.00021,20.663]
[1778604522940,33.72,79926.29,0.0,0.59809,0.00021,20.67761]
[1778604523589,33.72,79926.29,0.0,0.59809,0.00021,20.67761]
[1778604523732,33.72,79926.29,0.0,0.59809,0.00021,20.67761]
[1778604523947,33.72,79926.08,0.0,0.59804,0.00021,20.67816]
[1778604524243,33.72,79926.08,0.0,0.59804,0.00021,20.67816]
[1778604525734,33.72,79923.72,0.0,0.59753,0.00021,20.68426]
[1778604525961,33.72,79919.86,0.0,0.5967,0.00021,20.69422]
[1778604526160,33.72,79919.86,0.0,0.5967,0.00021,20.69422]
[1778604531029,33.73,79920.01,0.0,0.59672,0.00021,20.69405]
[1778604531189,33.73,79922.16,0.0,0.59717,0.00021,20.68861]
[1778604531437,33.73,79922.16,0.0,0.59717,0.00021,20.68861]
[1778604531503,33.73,79922.16,0.0,0.59717,0.00021,20.68861]
[1778604532474,33.73,79921.9,0.0,0.59712,0.00021,20.68929]
[1778604538045,33.73,79920.44,0.0,0.5968,0.00021,20.69309]
[1778604541207,33.74,79919.91,0.0,0.59668,0.00021,20.69447]
[1778604541309,33.74,79919.41,0.0,0.59657,0.00021,20.69576]
[1778604542820,33.74,79919.41,0.0,0.59657,0.00021,20.69576]
[1778604543058,33.74,79919.41,0.0,0.59657,0.00021,20.69576]
[1778604543127,33.74,79919.48,0.0,0.59659,0.00021,20.69559]
[1778604543177,33.74,79919.48,0.0,0.59659,0.00021,20.69559]
[1778604543955,33.74,79927.1,0.0,0.59822,0.00021,20.67601]
[1778604544966,33.74,79927.1,0.0,0.59822,0.00021,20.67601]
[1778604544980,33.74,79946.28,0.0,0.60233,0.00021,20.6252]
[1778604545679,33.74,79946.28,0.0,0.60233,0.00021,20.6252]
[1778604546034,33.74,79946.28,0.0,0.60233,0.00021,20.6252]
[1778604546626,33.74,79948.04,0.0,0.6027,0.00021,20.62043]
[1778604546665,33.74,79948.04,0.0,0.6027,0.00021,20.62043]
[1778604546842,33.74,79948.04,0.0,0.6027,0.00021,20.62043]
[1778604549105,33.74,79948.71,0.0,0.60284,0.00021,20.61871]
[1778604549503,33.74,79948.71,0.0,0.60284,0.00021,20.61871]
[1778604550207,33.74,79948.98,0.0,0.60289,0.00021,20.61801]
[1778604550250,33.74,79948.98,0.0,0.60289,0.00021,20.61801]
[1778604553153,33.74,79945.42,0.0,0.60212,0.00021,20.6278]
[1778604557181,33.75,79940.59,0.0,0.60108,0.00021,20.64088]
[1778604560173,33.75,79939.95,0.0,0.60094,0.00021,20.64263]
[1778604560201,33.75,79939.95,0.0,0.60094,0.00021,20.64263]
[1778604562216,33.75,79933.15,0.0,0.59948,0.00021,20.66067]
[1778604563176,33.75,79933.15,0.0,0.59948,0.00021,20.66067]
[1778604563306,33.75,79933.15,0.0,0.59948,0.00021,20.66067]
[1778604565659,33.75,79932.38,0.0,0.59932,0.00021,20.66271]
[1778604565664,33.75,79932.38,0.0,0.59932,0.00021,20.66271]
[1778604566244,33.75,79937.58,0.0,0.60043,0.00021,20.649]
[1778604569265,33.75,79943.58,0.0,0.60171,0.00021,20.63303]
[1778604572645,33.75,79943.01,0.0,0.6016,0.00021,20.62996]
[1778604573568,33.75,79943.26,0.0,0.60166,0.00021,20.62931]
[1778604574473,33.75,79945.87,0.0,0.60221,0.00021,20.6223]
[1778604574876,33.75,79945.87,0.0,0.60221,0.00021,20.6223]
[1778604575150,33.75,79949.0,0.0,0.60288,0.00021,20.61383]
[1778604575500,33.75,79949.0,0.0,0.60288,0.00021,20.61383]
[1778604575643,33.75,79957.34,0.0,0.60466,0.00021,20.59093]
[1778604576573,33.76,79971.13,0.0,0.6076,0.00021,20.55216]
[1778604577321,33.76,79972.43,0.0,0.60788,0.00021,20.54848]
[1778604579658,33.76,79973.32,0.0,0.60806,0.00021,20.54596]
[1778604579727,33.76,79969.5,0.0,0.60725,0.00021,20.55689]
[1778604580694,33.76,79969.5,0.0,0.60725,0.00021,20.55689]
[1778604580897,33.76,79969.5,0.0,0.60725,0.00021,20.55689]
[1778604580998,33.76,79964.59,0.0,0.6062,0.00021,20.57077]
[1778604581349,33.76,79961.01,0.0,0.60544,0.00021,20.58081]
[1778604583659,33.76,79959.98,0.0,0.60522,0.00021,20.58368]
[1778604583725,33.76,79959.98,0.0,0.60522,0.00021,20.58368]
[1778604583760,33.76,79959.46,0.0,0.60511,0.00021,20.58513]
[1778604584347,33.76,79959.46,0.0,0.60511,0.00021,20.58513]
[1778604592427,33.76,79962.91,0.0,0.60583,0.00021,20.57561]
[1778604594307,33.76,79963.48,0.0,0.60596,0.00021,20.57403]
[1778604595106,33.76,79963.48,0.0,0.60596,0.00021,20.57403]
[1778604594441,33.76,79964.44,0.0,0.60616,0.00021,20.57135]
[1778604596456,33.76,79973.64,0.0,0.60812,0.00021,20.54521]
[1778604598600,33.76,79974.86,0.0,0.60838,0.00021,20.54173]
[1778604599085,33.76,79974.86,0.0,0.60838,0.00021,20.54173]
[1778604598666,33.76,79975.7,0.0,0.60855,0.00021,20.53935]
[1778604600048,33.76,79975.7,0.0,0.60855,0.00021,20.53935]
[1778604600054,33.76,79964.47,0.0,0.60616,0.00021,20.57134]
[1778604600894,33.76,79964.47,0.0,0.60616,0.00021,20.57134]
[1778604600986,33.76,79960.75,0.0,0.60537,0.00021,20.58176]
[1778604601465,33.76,79960.75,0.0,0.60537,0.00021,20.58176]
[1778604602027,33.76,79960.75,0.0,0.60537,0.00021,20.58176]
[1778604603234,33.76,79962.49,0.0,0.60574,0.00021,20.57692]
[1778604603252,33.76,79962.49,0.0,0.60574,0.00021,20.57692]
[1778604603300,33.76,79962.49,0.0,0.60574,0.00021,20.57692]
[1778604603447,33.76,79962.49,0.0,0.60574,0.00021,20.57692]
[1778604603505,33.76,79949.63,0.0,0.60299,0.00021,20.61244]
[1778604604221,33.76,79949.63,0.0,0.60299,0.00021,20.61244]
[1778604604463,33.76,79949.63,0.0,0.60299,0.00021,20.61244]
[1778604604678,33.76,79949.63,0.0,0.60299,0.00021,20.61244]
[1778604605519,33.76,79952.22,0.0,0.60354,0.00021,20.6054]
[1778604608473,33.77,79952.87,0.0,0.60368,0.00021,20.60369]
[1778604610930,33.77,79951.28,0.0,0.60333,0.00021,20.60807]
[1778604611300,33.77,79949.63,0.0,0.60298,0.00021,20.61261]
[1778604611561,33.77,79954.19,0.0,0.60395,0.00021,20.60013]
[1778604613575,33.77,79961.81,0.0,0.60558,0.00021,20.57901]
[1778604614742,33.77,79961.81,0.0,0.60558,0.00021,20.57901]
[1778604614822,33.77,79963.44,0.0,0.60592,0.00021,20.57446]
[1778604615590,33.77,79963.44,0.0,0.60592,0.00021,20.57446]
[1778604615593,33.77,79961.11,0.0,0.60543,0.00021,20.58099]
[1778604616169,33.77,79961.11,0.0,0.60543,0.00021,20.58099]
[1778604616600,33.77,79961.42,0.0,0.60549,0.00021,20.58014]
[1778604617416,33.77,79961.42,0.0,0.60549,0.00021,20.58014]
[1778604617486,33.77,79961.42,0.0,0.60549,0.00021,20.58014]
[1778604617663,33.77,79961.42,0.0,0.60549,0.00021,20.58014]
[1778604617680,33.77,79953.43,0.0,0.60379,0.00021,20.60227]
[1778604618613,33.77,79943.9,0.0,0.60175,0.00021,20.62819]
[1778604623650,33.77,79942.77,0.0,0.6015,0.00021,20.63127]
[1778604626806,33.77,79939.94,0.0,0.6009,0.00021,20.63886]
[1778604628226,33.77,79937.48,0.0,0.60037,0.00021,20.64541]
[1778604628603,33.77,79937.48,0.0,0.60037,0.00021,20.64541]
[1778604630581,33.77,79936.64,0.0,0.60019,0.00021,20.64764]
[1778604630638,33.77,79936.64,0.0,0.60019,0.00021,20.64764]
[1778604630672,33.77,79936.64,0.0,0.60019,0.00021,20.64764]
[1778604631706,33.77,79923.37,0.0,0.59737,0.00021,20.67758]
[1778604632521,33.77,79923.37,0.0,0.59737,0.00021,20.67758]
[1778604633567,33.77,79921.22,0.0,0.5969,0.00021,20.68309]
[1778604633956,33.77,79921.22,0.0,0.5969,0.00021,20.68309]
[1778604635003,33.77,79919.95,0.0,0.59663,0.00021,20.68635]
[1778604635734,33.77,79923.78,0.0,0.59745,0.00021,20.67657]
[1778604636801,33.77,79923.78,0.0,0.59745,0.00021,20.67657]
[1778604636957,33.77,79923.78,0.0,0.59745,0.00021,20.67657]
[1778604637280,33.77,79923.23,0.0,0.59733,0.00021,20.678]
[1778604637655,33.77,79923.23,0.0,0.59733,0.00021,20.678]
[1778604637690,33.77,79923.23,0.0,0.59733,0.00021,20.678]
[1778604637949,33.77,79923.23,0.0,0.59733,0.00021,20.678]
[1778604638136,33.77,79923.23,0.0,0.59733,0.00021,20.678]
[1778604638014,33.77,79911.95,0.0,0.59491,0.00021,20.70655]
[1778604638253,33.77,79911.95,0.0,0.59491,0.00021,20.70655]
[1778604638624,33.77,79911.95,0.0,0.59491,0.00021,20.70655]
[1778604639054,33.78,79898.81,0.0,0.59208,0.00022,20.73889]
[1778604639762,33.78,79894.66,0.0,0.59119,0.00022,20.74888]
[1778604640423,33.78,79894.66,0.0,0.59119,0.00022,20.74888]
[1778604640777,33.78,79894.66,0.0,0.59119,0.00022,20.74888]
[1778604641101,33.78,79894.66,0.0,0.59119,0.00022,20.74888]
[1778604641112,33.78,79899.73,0.0,0.59227,0.00022,20.73671]
[1778604641531,33.78,79899.73,0.0,0.59227,0.00022,20.73671]
[1778604644717,33.78,79897.02,0.0,0.59169,0.00022,20.74331]
[1778604644797,33.78,79896.34,0.0,0.59154,0.00022,20.74497]
[1778604648015,33.78,79893.01,0.0,0.59082,0.00022,20.75298]
[1778604648119,33.78,79893.01,0.0,0.59082,0.00022,20.75298]
[1778604648238,33.78,79890.36,0.0,0.59024,0.00022,20.75931]
[1778604648343,33.78,79890.36,0.0,0.59024,0.00022,20.75931]
[1778604648355,33.78,79890.36,0.0,0.59024,0.00022,20.75931]
[1778604648633,33.78,79890.36,0.0,0.59024,0.00022,20.75931]
[1778604648813,33.78,79890.36,0.0,0.59024,0.00022,20.75931]
[1778604649031,33.78,79883.12,0.0,0.58868,0.00022,20.77629]
[1778604649471,33.78,79883.12,0.0,0.58868,0.00022,20.77629]
[1778604650061,33.78,79883.12,0.0,0.58868,0.00022,20.77629]
[1778604650085,33.78,79874.86,0.0,0.5869,0.00022,20.79526]
[1778604650332,33.78,79874.86,0.0,0.5869,0.00022,20.79526]
[1778604651063,33.79,79860.4,0.0,0.58377,0.00022,20.8275]
[1778604651994,33.79,79860.4,0.0,0.58377,0.00022,20.8275]
[1778604652059,33.79,79853.66,0.0,0.58231,0.00022,20.84209]
[1778604652269,33.79,79853.66,0.0,0.58231,0.00022,20.84209]
[1778604652857,33.79,79850.01,0.0,0.58152,0.00022,20.84986]
[1778604653495,33.79,79850.01,0.0,0.58152,0.00022,20.84986]
[1778604653529,33.79,79850.01,0.0,0.58152,0.00022,20.84986]
[1778604653659,33.79,79850.01,0.0,0.58152,0.00022,20.84986]
[1778604653850,33.79,79850.01,0.0,0.58152,0.00022,20.84986]
[1778604654619,33.79,79851.59,0.0,0.58186,0.00022,20.84653]
[1778604654770,33.79,79851.59,0.0,0.58186,0.00022,20.84653]
[1778604654800,33.79,79851.59,0.0,0.58186,0.00022,20.84653]
[1778604655879,33.79,79847.08,0.0,0.58088,0.00022,20.85607]
[1778604656766,33.79,79847.08,0.0,0.58088,0.00022,20.85607]
[1778604656987,33.79,79847.08,0.0,0.58088,0.00022,20.85607]
[1778604657176,33.79,79847.08,0.0,0.58088,0.00022,20.85607]
[1778604657704,33.79,79849.15,0.0,0.58133,0.00022,20.85174]
[1778604658156,33.79,79849.15,0.0,0.58133,0.00022,20.85174]
[1778604658652,33.79,79850.56,0.0,0.58163,0.00022,20.84875]
[1778604658782,33.79,79850.56,0.0,0.58163,0.00022,20.84875]
[1778604659212,33.79,79852.55,0.0,0.58207,0.00022,20.84452]
[1778604659499,33.79,79852.55,0.0,0.58207,0.00022,20.84452]
[1778604660451,33.79,79851.48,0.0,0.58183,0.00022,20.8468]
[1778604661912,33.79,79848.18,0.0,0.58112,0.00022,20.85379]
[1778604661972,33.79,79848.18,0.0,0.58112,0.00022,20.85379]
[1778604662051,33.79,79848.18,0.0,0.58112,0.00022,20.85379]
[1778604662221,33.79,79847.1,0.0,0.58088,0.00022,20.85609]
[1778604662398,33.79,79847.1,0.0,0.58088,0.00022,20.85609]
[1778604663546,33.79,79847.43,0.0,0.58095,0.00022,20.8554]
[1778604663897,33.79,79847.43,0.0,0.58095,0.00022,20.8554]
[1778604664943,33.79,79841.39,0.0,0.57964,0.00022,20.86801]
[1778604665677,33.79,79841.39,0.0,0.57964,0.00022,20.86801]
[1778604666091,33.79,79841.39,0.0,0.57964,0.00022,20.86801]
[1778604666108,33.79,79841.39,0.0,0.57964,0.00022,20.86801]
[1778604666828,33.79,79838.45,0.0,0.579,0.00022,20.87409]
[1778604666989,33.79,79838.45,0.0,0.579,0.00022,20.87409]
[1778604666995,33.79,79838.45,0.0,0.579,0.00022,20.87409]
[1778604667060,33.79,79831.18,0.0,0.57742,0.00022,20.8888]
[1778604667527,33.79,79831.18,0.0,0.57742,0.00022,20.8888]
[1778604667567,33.79,79831.18,0.0,0.57742,0.00022,20.8888]
[1778604668424,33.79,79829.43,0.0,0.57704,0.00022,20.89231]
[1778604668509,33.79,79829.43,0.0,0.57704,0.00022,20.89231]
[1778604669975,33.79,79830.54,0.0,0.57728,0.00022,20.89009]
[1778604669982,33.79,79835.13,0.0,0.57828,0.00022,20.88086]
[1778604670790,33.79,79835.13,0.0,0.57828,0.00022,20.88086]
[1778604670807,33.79,79835.13,0.0,0.57828,0.00022,20.88086]
[1778604670835,33.79,79835.13,0.0,0.57828,0.00022,20.88086]
[1778604671138,33.79,79835.13,0.0,0.57828,0.00022,20.88086]
[1778604671166,33.79,79835.13,0.0,0.57828,0.00022,20.88086]
[1778604670989,33.79,79839.83,0.0,0.5793,0.00022,20.87128]
[1778604671280,33.79,79839.83,0.0,0.5793,0.00022,20.87128]
[1778604671996,33.8,79846.33,0.0,0.5807,0.00022,20.85785]
[1778604673003,33.8,79852.34,0.0,0.582,0.00022,20.84517]
[1778604673468,33.8,79852.34,0.0,0.582,0.00022,20.84517]
[1778604673484,33.8,79852.34,0.0,0.582,0.00022,20.84517]
[1778604673571,33.8,79852.34,0.0,0.582,0.00022,20.84517]
[1778604673800,33.8,79852.34,0.0,0.582,0.00022,20.84517]
[1778604674995,33.8,79848.92,0.0,0.58126,0.00022,20.85244]
[1778604675330,33.8,79846.02,0.0,0.58063,0.00022,20.85855]
[1778604675360,33.8,79846.02,0.0,0.58063,0.00022,20.85855]
[1778604676035,33.8,79853.28,0.0,0.5822,0.00022,20.84321]
[1778604676957,33.8,79853.28,0.0,0.5822,0.00022,20.84321]
[1778604681864,33.8,79854.55,0.0,0.58247,0.00022,20.8406]
[1778604681965,33.8,79854.55,0.0,0.58247,0.00022,20.8406]
[1778604684251,33.81,79855.36,0.0,0.58264,0.00022,20.83893]
[1778604685421,33.81,79856.1,0.0,0.58279,0.00022,20.83736]
[1778604685605,33.81,79856.1,0.0,0.58279,0.00022,20.83736]
[1778604688122,33.81,79852.09,0.0,0.58192,0.00022,20.84601]
[1778604692409,33.81,79854.02,0.0,0.58235,0.00022,20.83737]
[1778604692440,33.81,79854.02,0.0,0.58235,0.00022,20.83737]
[1778604693093,33.81,79854.02,0.0,0.58235,0.00022,20.83737]
[1778604693172,33.81,79854.02,0.0,0.58235,0.00022,20.83737]
[1778604693196,33.82,79859.11,0.0,0.58344,0.00022,20.82642]
[1778604695173,33.82,79865.69,0.0,0.58486,0.00022,20.81205]
[1778604696748,33.82,79866.59,0.0,0.58505,0.00022,20.81008]
[1778604697187,33.82,79859.26,0.0,0.58347,0.00022,20.82618]
[1778604697891,33.82,79859.26,0.0,0.58347,0.00022,20.82618]
[1778604698194,33.82,79854.62,0.0,0.58246,0.00022,20.83622]
[1778604699054,33.82,79854.62,0.0,0.58246,0.00022,20.83622]
[1778604699315,33.82,79852.12,0.0,0.58192,0.00022,20.84158]
[1778604699327,33.82,79852.12,0.0,0.58192,0.00022,20.84158]
[1778604699370,33.82,79852.12,0.0,0.58192,0.00022,20.84158]
[1778604699394,33.82,79852.12,0.0,0.58192,0.00022,20.84158]
[1778604699599,33.82,79852.12,0.0,0.58192,0.00022,20.84158]
[1778604699923,33.82,79852.12,0.0,0.58192,0.00022,20.84158]
[1778604700208,33.82,79846.95,0.0,0.5808,0.00022,20.85251]
[1778604702525,33.82,79844.3,0.0,0.58022,0.00022,20.85807]
[1778604702771,33.82,79844.3,0.0,0.58022,0.00022,20.85807]
[1778604704497,33.82,79845.68,0.0,0.58052,0.00022,20.85521]
[1778604706002,33.82,79845.44,0.0,0.58047,0.00022,20.85572]
[1778604706056,33.82,79845.44,0.0,0.58047,0.00022,20.85572]
[1778604706522,33.83,79845.51,0.0,0.58048,0.00022,20.8556]
[1778604706591,33.83,79850.24,0.0,0.5815,0.00022,20.84567]
[1778604708528,33.83,79852.63,0.0,0.58202,0.00022,20.84062]
[1778604708894,33.83,79852.63,0.0,0.58202,0.00022,20.84062]
[1778604709241,33.83,79852.63,0.0,0.58202,0.00022,20.84062]
[1778604709348,33.83,79855.52,0.0,0.58264,0.00022,20.83446]
[1778604710326,33.83,79866.42,0.0,0.58499,0.00022,20.81073]
[1778604711714,33.83,79866.42,0.0,0.58499,0.00022,20.81073]
[1778604711744,33.83,79873.31,0.0,0.58648,0.00022,20.79536]
[1778604712289,33.83,79873.31,0.0,0.58648,0.00022,20.79536]
[1778604712297,33.83,79880.16,0.0,0.58795,0.00022,20.77979]
[1778604713570,33.83,79880.16,0.0,0.58795,0.00022,20.77979]
[1778604714235,33.83,79889.84,0.0,0.59003,0.00022,20.75731]
[1778604714885,33.83,79899.89,0.0,0.5922,0.00021,20.73333]
[1778604715317,33.83,79904.77,0.0,0.59324,0.00021,20.72149]
[1778604716428,33.83,79904.77,0.0,0.59324,0.00021,20.72149]
[1778604716499,33.83,79909.47,0.0,0.59425,0.00021,20.70995]
[1778604718338,33.84,79904.0,0.0,0.59307,0.00021,20.72347]
[1778604720489,33.84,79903.76,0.0,0.59301,0.00021,20.72408]
[1778604720587,33.84,79903.55,0.0,0.59297,0.00021,20.72462]
[1778604722366,33.84,79899.86,0.0,0.59217,0.00021,20.73363]
[1778604723932,33.84,79899.86,0.0,0.59217,0.00021,20.73363]
[1778604724769,33.84,79901.85,0.0,0.59259,0.00021,20.72886]
[1778604725231,33.84,79912.76,0.0,0.59493,0.00021,20.70206]
[1778604725724,33.84,79912.76,0.0,0.59493,0.00021,20.70206]
[1778604725825,33.84,79918.66,0.0,0.5962,0.00021,20.68725]
[1778604726805,33.84,79918.66,0.0,0.5962,0.00021,20.68725]
[1778604726907,33.84,79917.24,0.0,0.59589,0.00021,20.69089]
[1778604728377,33.85,79916.43,0.0,0.59571,0.00021,20.69297]
[1778604728643,33.85,79916.43,0.0,0.59571,0.00021,20.69297]
[1778604728924,33.85,79916.43,0.0,0.59571,0.00021,20.69297]
[1778604729022,33.85,79917.29,0.0,0.59589,0.00021,20.69082]
[1778604729750,33.85,79917.29,0.0,0.59589,0.00021,20.69082]
[1778604729847,33.85,79917.29,0.0,0.59589,0.00021,20.69082]
[1778604729855,33.85,79908.07,0.0,0.59392,0.00021,20.71379]
[1778604732437,33.85,79902.65,0.0,0.59275,0.00021,20.72715]
[1778604734913,33.85,79902.26,0.0,0.59266,0.00021,20.72812]
[1778604735232,33.85,79904.0,0.0,0.59303,0.00021,20.72395]
[1778604735458,33.85,79910.86,0.0,0.5945,0.00021,20.70708]
[1778604736902,33.85,79910.86,0.0,0.5945,0.00021,20.70708]
[1778604740151,33.86,79913.58,0.0,0.59508,0.00021,20.70043]
[1778604742506,33.86,79918.55,0.0,0.59614,0.00021,20.68796]
[1778604745135,33.86,79916.08,0.0,0.59561,0.00021,20.69417]
[1778604745485,33.86,79913.49,0.0,0.59506,0.00021,20.70066]
[1778604746074,33.86,79913.49,0.0,0.59506,0.00021,20.70066]
[1778604746272,33.86,79913.49,0.0,0.59506,0.00021,20.70066]
[1778604746183,33.85,79907.12,0.0,0.59369,0.00021,20.7164]
[1778604747142,33.86,79893.29,0.0,0.59072,0.00021,20.74984]
[1778604747785,33.86,79882.21,0.0,0.58834,0.00022,20.77577]
[1778604748433,33.86,79882.21,0.0,0.58834,0.00022,20.77577]
[1778604748649,33.86,79882.21,0.0,0.58834,0.00022,20.77577]
[1778604748792,33.86,79882.21,0.0,0.58834,0.00022,20.77577]
[1778604748917,33.86,79876.86,0.0,0.58718,0.00022,20.78806]
[1778604751478,33.86,79878.75,0.0,0.58758,0.00022,20.78383]
[1778604751745,33.86,79878.75,0.0,0.58758,0.00022,20.78383]
[1778604756045,33.87,79878.37,0.0,0.5875,0.00022,20.78024]
[1778604757871,33.87,79876.71,0.0,0.58714,0.00022,20.7841]
[1778604759081,33.87,79875.34,0.0,0.58684,0.00022,20.78725]
[1778604761165,33.87,79873.83,0.0,0.58651,0.00022,20.79073]
[1778604763657,33.88,79878.64,0.0,0.58754,0.00022,20.77992]
[1778604765665,33.88,79877.37,0.0,0.58726,0.00022,20.78281]
[1778604766678,33.88,79882.51,0.0,0.58837,0.00022,20.77103]
[1778604771093,33.88,79884.4,0.0,0.58878,0.00022,20.76666]
[1778604772721,33.88,79879.21,0.0,0.58766,0.00022,20.7786]
[1778604773628,33.88,79879.21,0.0,0.58766,0.00022,20.7786]
[1778604776749,33.88,79873.88,0.0,0.58651,0.00022,20.79067]
[1778604781040,33.87,79874.35,0.0,0.58662,0.00022,20.78957]
[1778604781766,33.87,79873.72,0.0,0.58648,0.00022,20.79097]
[1778604781787,33.87,79879.69,0.0,0.58777,0.00022,20.77742]
[1778604782794,33.87,79886.66,0.0,0.58927,0.00022,20.76131]
[1778604783970,33.87,79886.66,0.0,0.58927,0.00022,20.76131]
[1778604784021,33.87,79886.66,0.0,0.58927,0.00022,20.76131]
[1778604784049,33.87,79886.66,0.0,0.58927,0.00022,20.76131]
[1778604784237,33.87,79891.71,0.0,0.59035,0.00021,20.74948]
[1778604785157,33.87,79899.57,0.0,0.59204,0.00021,20.73075]
[1778604785692,33.87,79899.57,0.0,0.59204,0.00021,20.73075]
[1778604785815,33.87,79902.6,0.0,0.59269,0.00021,20.72342]
[1778604786484,33.87,79902.6,0.0,0.59269,0.00021,20.72342]
[1778604786822,33.87,79908.39,0.0,0.59393,0.00021,20.70929]
[1778604788611,33.87,79909.78,0.0,0.59423,0.00021,20.70583]
[1778604790562,33.87,79911.64,0.0,0.59463,0.00021,20.70121]
[1778604790606,33.87,79911.64,0.0,0.59463,0.00021,20.70121]
[1778604790773,33.87,79911.64,0.0,0.59463,0.00021,20.70121]
[1778604790870,33.87,79911.64,0.0,0.59463,0.00021,20.70121]
[1778604790934,33.87,79913.11,0.0,0.59495,0.00021,20.69757]
[1778604791552,33.87,79913.11,0.0,0.59495,0.00021,20.69757]
[1778604791574,33.87,79913.11,0.0,0.59495,0.00021,20.69757]
[1778604791857,33.88,79916.76,0.0,0.59571,0.00021,20.68865]
[1778604792917,33.88,79916.76,0.0,0.59571,0.00021,20.68865]
[1778604793016,33.88,79915.95,0.0,0.59554,0.00021,20.6907]
[1778604793698,33.88,79915.95,0.0,0.59554,0.00021,20.6907]
[1778604793871,33.88,79911.96,0.0,0.59468,0.00021,20.70066]
[1778604796605,33.88,79910.99,0.0,0.59447,0.00021,20.70309]
[1778604797899,33.88,79917.13,0.0,0.59579,0.00021,20.68779]
[1778604798875,33.88,79917.13,0.0,0.59579,0.00021,20.68779]
[1778604798906,33.88,79917.71,0.0,0.59591,0.00021,20.68634]
[1778604801815,33.88,79915.24,0.0,0.59538,0.00021,20.69256]
[1778604802110,33.88,79915.24,0.0,0.59538,0.00021,20.69256]
[1778604802162,33.88,79915.15,0.0,0.59536,0.00021,20.6928]
[1778604802934,33.88,79911.09,0.0,0.59449,0.00021,20.7029]
[1778604806138,33.89,79905.88,0.0,0.59337,0.00021,20.71577]
[1778604807694,33.89,79903.74,0.0,0.59291,0.00021,20.72102]
[1778604807969,33.89,79898.6,0.0,0.5918,0.00021,20.73347]
[1778604812915,33.89,79896.72,0.0,0.59141,0.00021,20.73342]
[1778604814337,33.89,79898.47,0.0,0.59178,0.00021,20.72924]
[1778604816267,33.89,79894.4,0.0,0.5909,0.00021,20.73904]
[1778604822069,33.9,79894.54,0.0,0.59093,0.00021,20.73878]
[1778604824896,33.9,79896.96,0.0,0.59144,0.00021,20.73305]
[1778604826098,33.9,79901.75,0.0,0.59247,0.00021,20.72157]
[1778604827332,33.9,79901.75,0.0,0.59247,0.00021,20.72157]
[1778604828317,33.9,79905.11,0.0,0.59319,0.00021,20.71345]
[1778604838182,33.91,79907.61,0.0,0.5937,0.00021,20.70758]
[1778604841239,33.91,79908.72,0.0,0.59394,0.00021,20.70489]
[1778604841340,33.91,79906.98,0.0,0.59356,0.00021,20.70918]
[1778604842028,33.91,79906.98,0.0,0.59356,0.00021,20.70918]
[1778604842152,33.91,79906.98,0.0,0.59356,0.00021,20.70918]
[1778604842231,33.91,79895.42,0.0,0.59108,0.00021,20.73709]
[1778604843230,33.91,79889.89,0.0,0.58988,0.00021,20.7503]
[1778604848267,33.92,79888.36,0.0,0.58955,0.00021,20.75401]
[1778604848604,33.92,79888.36,0.0,0.58955,0.00021,20.75401]
[1778604849274,33.92,79883.57,0.0,0.58852,0.00021,20.76513]
[1778604852501,33.92,79881.13,0.0,0.58799,0.00021,20.77077]
[1778604852583,33.92,79881.13,0.0,0.58799,0.00021,20.77077]
[1778604853302,33.92,79877.29,0.0,0.58716,0.00022,20.77952]
[1778604853878,33.92,79877.29,0.0,0.58716,0.00022,20.77952]
[1778604856013,33.92,79877.09,0.0,0.58712,0.00022,20.77996]
[1778604858159,33.92,79878.87,0.0,0.58751,0.00022,20.77589]
[1778604858696,33.92,79881.8,0.0,0.58814,0.00021,20.76919]
[1778604858854,33.92,79881.8,0.0,0.58814,0.00021,20.76919]
[1778604859344,33.92,79888.68,0.0,0.58962,0.00021,20.75324]
[1778604864379,33.92,79888.31,0.0,0.58953,0.00021,20.75413]
[1778604866630,33.92,79890.1,0.0,0.58992,0.00021,20.74994]
[1778604867400,33.92,79898.35,0.0,0.59169,0.00021,20.73039]
[1778604870828,33.92,79899.59,0.0,0.59195,0.00021,20.72745]
[1778604870886,33.92,79899.59,0.0,0.59195,0.00021,20.72745]
[1778604872979,33.92,79903.43,0.0,0.59279,0.00021,20.71358]
[1778604873184,33.92,79903.43,0.0,0.59279,0.00021,20.71358]
[1778604873193,33.92,79908.06,0.0,0.59378,0.00021,20.70233]
[1778604874451,33.92,79912.37,0.0,0.5947,0.00021,20.69173]
[1778604878479,33.93,79917.03,0.0,0.59569,0.00021,20.68022]
[1778604881326,33.93,79916.96,0.0,0.59567,0.00021,20.68041]
[1778604881392,33.93,79916.96,0.0,0.59567,0.00021,20.68041]
[1778604881879,33.93,79917.6,0.0,0.59581,0.00021,20.67881]
[1778604883393,33.93,79920.28,0.0,0.59638,0.00021,20.67208]
[1778604883842,33.93,79922.5,0.0,0.59686,0.00021,20.66643]
[1778604887650,33.93,79925.02,0.0,0.5974,0.00021,20.66]
[1778604888109,33.93,79925.02,0.0,0.5974,0.00021,20.66]
[1778604889950,33.93,79928.52,0.0,0.59814,0.00021,20.65102]
[1778604890700,33.93,79929.19,0.0,0.59829,0.00021,20.64928]
[1778604890741,33.93,79936.42,0.0,0.59983,0.00021,20.63047]
[1778604892127,33.93,79945.82,0.0,0.60183,0.00021,20.60555]
[1778604892871,33.93,79945.82,0.0,0.60183,0.00021,20.60555]
[1778604893584,33.93,79940.52,0.0,0.6007,0.00021,20.61969]
[1778604898619,33.93,79942.35,0.0,0.60109,0.00021,20.61487]
[1778604903293,33.93,79943.95,0.0,0.60143,0.00021,20.61063]
[1778604903493,33.93,79943.68,0.0,0.60137,0.00021,20.61136]
[1778604904427,33.93,79943.68,0.0,0.60137,0.00021,20.61136]
[1778604904430,33.93,79937.14,0.0,0.59998,0.00021,20.62866]
[1778604905244,33.93,79937.14,0.0,0.59998,0.00021,20.62866]
[1778604905346,33.93,79926.72,0.0,0.59776,0.00021,20.65569]
[1778604907487,33.93,79926.05,0.0,0.59761,0.00021,20.65739]
[1778604908170,33.93,79926.05,0.0,0.59761,0.00021,20.65739]
[1778604912814,33.93,79927.88,0.0,0.59801,0.00021,20.65262]
[1778604913826,33.93,79927.84,0.0,0.598,0.00021,20.65272]
[1778604914580,33.93,79926.42,0.0,0.5977,0.00021,20.65636]
[1778604914589,33.93,79926.42,0.0,0.5977,0.00021,20.65636]
[1778604914725,33.93,79926.42,0.0,0.5977,0.00021,20.65636]
[1778604915218,33.93,79926.42,0.0,0.5977,0.00021,20.65636]
[1778604915274,33.93,79915.92,0.0,0.59545,0.00021,20.68294]
[1778604916079,33.93,79907.96,0.0,0.59375,0.00021,20.70269]
[1778604917284,33.93,79907.96,0.0,0.59375,0.00021,20.70269]
[1778604917769,33.93,79905.5,0.0,0.59322,0.00021,20.70876]
[1778604917926,33.93,79905.5,0.0,0.59322,0.00021,20.70876]
[1778604917965,33.93,79905.5,0.0,0.59322,0.00021,20.70876]
[1778604918316,33.93,79905.5,0.0,0.59322,0.00021,20.70876]
[1778604918406,33.93,79910.35,0.0,0.59425,0.00021,20.6969]
[1778604919173,33.93,79915.73,0.0,0.5954,0.00021,20.68354]
[1778604919801,33.93,79915.73,0.0,0.5954,0.00021,20.68354]
[1778604920250,33.93,79915.73,0.0,0.5954,0.00021,20.68354]
[1778604920706,33.93,79918.59,0.0,0.59601,0.00021,20.67639]
[1778604920727,33.93,79918.59,0.0,0.59601,0.00021,20.67639]
[1778604921179,33.93,79918.59,0.0,0.59601,0.00021,20.67639]
[1778604921208,33.93,79923.04,0.0,0.59697,0.00021,20.66514]
[1778604921790,33.93,79928.6,0.0,0.59815,0.00021,20.65091]
[1778604924811,33.93,79936.18,0.0,0.59977,0.00021,20.63121]
[1778604925660,33.93,79936.18,0.0,0.59977,0.00021,20.63121]
[1778604926601,33.93,79933.26,0.0,0.59915,0.00021,20.63883]
[1778604930644,33.93,79935.25,0.0,0.59958,0.00021,20.6336]
[1778604930687,33.93,79935.25,0.0,0.59958,0.00021,20.6336]
[1778604930857,33.93,79931.43,0.0,0.59876,0.00021,20.64354]
[1778604931864,33.93,79927.05,0.0,0.59785,0.00021,20.65018]
[1778604933648,33.93,79925.55,0.0,0.59753,0.00021,20.65401]
[1778604934661,33.93,79925.24,0.0,0.59746,0.00021,20.65479]
[1778604939961,33.93,79926.34,0.0,0.5977,0.00021,20.65194]
[1778604945962,33.93,79925.16,0.0,0.59745,0.00021,20.65493]
[1778604947388,33.93,79925.16,0.0,0.59745,0.00021,20.65493]
[1778604947448,33.93,79925.16,0.0,0.59745,0.00021,20.65493]
[1778604948298,33.93,79925.11,0.0,0.59744,0.00021,20.65504]
[1778604948364,33.93,79925.11,0.0,0.59744,0.00021,20.65504]
[1778604948983,33.93,79941.86,0.0,0.60101,0.00021,20.6114]
[1778604949809,33.93,79941.86,0.0,0.60101,0.00021,20.6114]
[1778604950471,33.93,79946.02,0.0,0.6019,0.00021,20.60034]
[1778604952221,33.93,79946.28,0.0,0.60195,0.00021,20.59965]
[1778604952362,33.93,79946.28,0.0,0.60195,0.00021,20.59965]
[1778604952408,33.93,79944.66,0.0,0.60161,0.00021,20.60401]
[1778604953445,33.93,79944.66,0.0,0.60161,0.00021,20.60401]
[1778604953012,33.93,79949.47,0.0,0.60263,0.00021,20.59109]
[1778604954019,33.93,79955.12,0.0,0.60383,0.00021,20.57581]
[1778604954585,33.93,79955.12,0.0,0.60383,0.00021,20.57581]
[1778604955026,33.93,79958.65,0.0,0.60458,0.00021,20.56616]
[1778604960061,33.93,79956.66,0.0,0.60414,0.00021,20.57179]
[1778604961623,33.93,79955.47,0.0,0.60389,0.00021,20.57508]
[1778604962042,33.93,79955.47,0.0,0.60389,0.00021,20.57508]
[1778604962412,33.94,79964.88,0.0,0.60588,0.00021,20.54918]
[1778604962930,33.94,79964.88,0.0,0.60588,0.00021,20.54918]
[1778604963288,33.94,79964.88,0.0,0.60588,0.00021,20.54918]
[1778604963352,33.94,79971.51,0.0,0.60729,0.00021,20.53056]
[1778604964206,33.94,79971.51,0.0,0.60729,0.00021,20.53056]
[1778604967219,33.94,79975.93,0.0,0.60822,0.00021,20.51802]
[1778604967365,33.94,79979.73,0.0,0.60903,0.00021,20.50714]
[1778604970334,33.94,79982.43,0.0,0.6096,0.00021,20.49936]
[1778604970453,33.94,79982.43,0.0,0.6096,0.00021,20.49936]
[1778604970491,33.94,79988.82,0.0,0.61095,0.00021,20.48078]
[1778604970992,33.94,79988.82,0.0,0.61095,0.00021,20.48078]
[1778604971138,33.94,79993.43,0.0,0.61193,0.00021,20.46722]
[1778604972932,33.94,79995.56,0.0,0.61238,0.00021,20.46093]
[1778604972972,33.94,79995.56,0.0,0.61238,0.00021,20.46093]
[1778604972989,33.94,79995.56,0.0,0.61238,0.00021,20.46093]
[1778604973001,33.94,79995.56,0.0,0.61238,0.00021,20.46093]
[1778604973111,33.94,79995.56,0.0,0.61238,0.00021,20.46093]
[1778604973166,33.94,80007.8,0.0,0.61496,0.00021,20.42421]
[1778604974290,33.94,80007.8,0.0,0.61496,0.00021,20.42421]
[1778604974364,33.94,80011.17,0.0,0.61567,0.00021,20.41383]
[1778604974578,33.94,80011.17,0.0,0.61567,0.00021,20.41383]
[1778604975096,33.94,80011.17,0.0,0.61567,0.00021,20.41383]
[1778604975117,33.94,80011.17,0.0,0.61567,0.00021,20.41383]
[1778604975176,33.94,80009.59,0.0,0.61534,0.00021,20.41866]
[1778604977190,33.93,79998.32,0.0,0.61297,0.00021,20.45256]
[1778604979811,33.94,79999.56,0.0,0.61323,0.00021,20.44893]
[1778604980254,33.94,79999.56,0.0,0.61323,0.00021,20.44893]
[1778604980314,33.94,80006.4,0.0,0.61467,0.00021,20.42841]
[1778604980971,33.94,80006.4,0.0,0.61467,0.00021,20.42841]
[1778604981218,33.94,80008.55,0.0,0.61512,0.00021,20.42188]
[1778604981840,33.94,80008.55,0.0,0.61512,0.00021,20.42188]
[1778604986307,33.94,80009.78,0.0,0.61538,0.00021,20.41804]
[1778604986362,33.93,80009.34,0.0,0.6153,0.00021,20.4193]
[1778604987260,33.93,80004.68,0.0,0.61431,0.00021,20.43343]
[1778604989274,33.94,80000.4,0.0,0.61341,0.00021,20.44639]
[1778604989582,33.94,80000.4,0.0,0.61341,0.00021,20.44639]
[1778604990281,33.94,79994.29,0.0,0.61211,0.00021,20.46461]
[1778604991288,33.94,80000.5,0.0,0.61344,0.00021,20.44146]
[1778604996324,33.94,80001.87,0.0,0.61372,0.00021,20.43752]
[1778604997881,33.94,80001.87,0.0,0.61372,0.00021,20.43752]
[1778604998338,33.94,80001.9,0.0,0.61372,0.00021,20.4375]
[1778604999345,33.94,79998.52,0.0,0.61301,0.00021,20.44764]
[1778605001359,33.94,79994.62,0.0,0.61218,0.00021,20.45928]
[1778605006394,33.95,79993.87,0.0,0.61202,0.00021,20.46158]
[1778605007401,33.95,79990.38,0.0,0.61128,0.00021,20.47188]
[1778605012436,33.95,79993.74,0.0,0.61199,0.00021,20.46203]
[1778605017471,33.95,79993.7,0.0,0.61197,0.00021,20.46222]
[1778605019470,33.95,79994.4,0.0,0.61212,0.00021,20.46017]
[1778605019485,33.95,79998.64,0.0,0.61301,0.00021,20.44759]
[1778605020492,33.95,80004.88,0.0,0.61433,0.00021,20.42889]
[1778605021499,33.95,80009.05,0.0,0.61521,0.00021,20.41629]
[1778605026534,33.96,80013.55,0.0,0.61614,0.00021,20.40277]
[1778605026738,33.96,80013.55,0.0,0.61614,0.00021,20.40277]
[1778605030034,33.95,80016.97,0.0,0.61687,0.00021,20.39212]
[1778605030216,33.95,80016.97,0.0,0.61687,0.00021,20.39212]
[1778605030319,33.95,80016.97,0.0,0.61687,0.00021,20.39212]
[1778605030740,33.95,80016.97,0.0,0.61687,0.00021,20.39212]
[1778605031581,33.95,80037.11,0.0,0.62109,0.00021,20.32888]
[1778605032588,33.96,80044.53,0.0,0.62264,0.00021,20.30503]
[1778605036057,33.96,80045.6,0.0,0.62286,0.00021,20.30163]
[1778605036098,33.96,80045.6,0.0,0.62286,0.00021,20.30163]
[1778605037623,33.96,80038.54,0.0,0.62138,0.00021,20.32454]
[1778605039637,33.96,80033.39,0.0,0.62029,0.00021,20.34111]
[1778605042023,33.96,80029.84,0.0,0.61954,0.00021,20.35251]
[1778605045189,33.97,80029.89,0.0,0.61954,0.00021,20.35252]
[1778605045290,33.97,80030.67,0.0,0.61969,0.00021,20.35014]
[1778605047827,33.97,80032.66,0.0,0.6201,0.00021,20.34398]
[1778605047901,33.97,80032.46,0.0,0.62006,0.00021,20.34468]
[1778605053735,33.98,80038.41,0.0,0.6213,0.00021,20.32146]
[1778605054810,33.98,80047.22,0.0,0.62314,0.00021,20.29309]
[1778605056171,33.98,80047.22,0.0,0.62314,0.00021,20.29309]
[1778605057468,33.98,80047.19,0.0,0.62313,0.00021,20.29322]
[1778605058770,33.99,80050.54,0.0,0.62383,0.00021,20.28239]
[1778605061797,33.99,80050.83,0.0,0.62388,0.00021,20.28149]
[1778605061853,33.99,80052.12,0.0,0.62415,0.00021,20.27729]
[1778605064978,33.99,80048.47,0.0,0.62338,0.00021,20.28929]
[1778605067598,33.99,80044.87,0.0,0.62263,0.00021,20.30102]
[1778605068059,33.99,80044.87,0.0,0.62263,0.00021,20.30102]
[1778605068071,33.99,80044.87,0.0,0.62263,0.00021,20.30102]
[1778605068123,33.99,80044.87,0.0,0.62263,0.00021,20.30102]
[1778605068180,33.99,80042.06,0.0,0.62204,0.00021,20.3101]
[1778605068950,33.99,80042.06,0.0,0.62204,0.00021,20.3101]
[1778605069531,33.99,80042.06,0.0,0.62204,0.00021,20.3101]
[1778605069603,33.99,80042.06,0.0,0.62204,0.00021,20.3101]
[1778605069597,33.99,80019.52,0.0,0.61731,0.00021,20.38131]
[1778605070217,33.99,80019.52,0.0,0.61731,0.00021,20.38131]
[1778605070299,33.99,80006.68,0.0,0.61461,0.00021,20.42059]
[1778605070800,33.99,80006.68,0.0,0.61461,0.00021,20.42059]
[1778605071614,33.99,80006.68,0.0,0.61461,0.00021,20.42059]
[1778605071302,33.99,80006.02,0.0,0.61448,0.00021,20.42252]
[1778605072005,33.99,80006.02,0.0,0.61448,0.00021,20.42252]
[1778605072220,33.99,80008.37,0.0,0.61498,0.00021,20.41534]
[1778605072819,33.99,80008.37,0.0,0.61498,0.00021,20.41534]
[1778605073131,33.99,80008.37,0.0,0.61498,0.00021,20.41534]
[1778605073996,33.98,80011.17,0.0,0.61557,0.00021,20.40677]
[1778605079924,33.98,80012.02,0.0,0.61577,0.00021,20.4038]
[1778605084280,33.97,80013.68,0.0,0.61613,0.00021,20.39857]
[1778605085600,33.97,80015.41,0.0,0.6165,0.00021,20.39321]
[1778605085602,33.97,80016.92,0.0,0.61682,0.00021,20.38847]
[1778605085768,33.97,80016.92,0.0,0.61682,0.00021,20.38847]
[1778605087573,33.97,80026.26,0.0,0.61879,0.00021,20.35935]
[1778605090315,33.97,80025.17,0.0,0.61856,0.00021,20.36274]
[1778605090516,33.97,80025.17,0.0,0.61856,0.00021,20.36274]
[1778605090581,33.97,80025.83,0.0,0.6187,0.00021,20.36062]
[1778605092009,33.97,80018.67,0.0,0.6172,0.00021,20.38289]
[1778605094022,33.97,80014.49,0.0,0.61633,0.00021,20.3957]
[1778605096729,33.96,80015.71,0.0,0.61659,0.00021,20.39185]
[1778605096775,33.96,80015.71,0.0,0.61659,0.00021,20.39185]
[1778605096804,33.96,80015.71,0.0,0.61659,0.00021,20.39185]
[1778605097535,33.96,80015.71,0.0,0.61659,0.00021,20.39185]
[1778605097559,33.96,80010.91,0.0,0.61559,0.00021,20.40646]
[1778605097729,33.96,80010.91,0.0,0.61559,0.00021,20.40646]
[1778605098048,33.96,80010.91,0.0,0.61559,0.00021,20.40646]
[1778605098053,33.96,79992.99,0.0,0.6118,0.00021,20.46023]
[1778605098781,33.96,79992.99,0.0,0.6118,0.00021,20.46023]
[1778605099060,33.96,79989.28,0.0,0.61102,0.00021,20.47113]
[1778605100562,33.96,79984.4,0.0,0.60999,0.00021,20.48533]
[1778605102752,33.96,79982.47,0.0,0.60958,0.00021,20.4909]
[1778605103088,33.96,79982.53,0.0,0.60959,0.00021,20.49072]
[1778605106109,33.96,79977.83,0.0,0.6086,0.00021,20.50417]
[1778605111153,33.96,79977.3,0.0,0.60852,0.00021,20.5009]
[1778605113167,33.96,79982.38,0.0,0.6096,0.00021,20.48625]
[1778605118202,33.95,79983.83,0.0,0.60991,0.00021,20.482]
[1778605123237,33.95,79983.78,0.0,0.6099,0.00021,20.48208]
[1778605124244,33.95,79979.05,0.0,0.6089,0.00021,20.49572]
[1778605125251,33.95,79973.01,0.0,0.60762,0.00021,20.51293]
[1778605130287,33.96,79971.69,0.0,0.60732,0.00021,20.51697]
[1778605135322,33.97,79970.37,0.0,0.60702,0.00021,20.52099]
[1778605140357,33.97,79971.46,0.0,0.60723,0.00021,20.51822]
[1778605145392,33.98,79975.28,0.0,0.60802,0.00021,20.50768]
[1778605146399,33.98,79982.65,0.0,0.60958,0.00021,20.48658]
[1778605146786,33.98,79982.65,0.0,0.60958,0.00021,20.48658]
[1778605148289,33.98,79984.72,0.0,0.61002,0.00021,20.48061]
[1778605148789,33.98,79985.15,0.0,0.61011,0.00021,20.47937]
[1778605151795,33.98,79986.13,0.0,0.61031,0.00021,20.47655]
[1778605157483,33.98,79985.84,0.0,0.61025,0.00021,20.47743]
[1778605162237,33.99,79983.91,0.0,0.60984,0.00021,20.48308]
[1778605162708,33.99,79983.91,0.0,0.60984,0.00021,20.48308]
[1778605162518,33.99,79984.66,0.0,0.60999,0.00021,20.48094]
[1778605163532,33.99,79983.42,0.0,0.60973,0.00021,20.48453]
[1778605164538,33.99,79978.04,0.0,0.60859,0.00021,20.50007]
[1778605169574,33.99,79977.78,0.0,0.60851,0.00021,20.50109]
[1778605174609,34.0,79979.65,0.0,0.60891,0.00021,20.49131]
[1778605179644,34.0,79979.22,0.0,0.60882,0.00021,20.49265]
[1778605181658,34.0,79985.74,0.0,0.61019,0.00021,20.47391]
[1778605181835,34.0,79985.74,0.0,0.61019,0.00021,20.47391]
[1778605182336,34.0,79985.74,0.0,0.61019,0.00021,20.47391]
[1778605182665,34.0,79980.47,0.0,0.60907,0.00021,20.48915]
[1778605187700,34.01,79978.75,0.0,0.6087,0.00021,20.49418]
[1778605192735,34.01,79975.43,0.0,0.60799,0.00021,20.50373]
[1778605197770,34.01,79976.49,0.0,0.60821,0.00021,20.5008]
[1778605200468,34.01,79976.42,0.0,0.6082,0.00021,20.50101]
[1778605200726,34.01,79976.42,0.0,0.6082,0.00021,20.50101]
[1778605200763,34.01,79976.42,0.0,0.6082,0.00021,20.50101]
[1778605200782,34.01,79976.42,0.0,0.6082,0.00021,20.50101]
[1778605200873,34.01,79977.7,0.0,0.60847,0.00021,20.49738]
[1778605201671,34.01,79988.52,0.0,0.61075,0.00021,20.46619]
[1778605202385,34.01,79988.52,0.0,0.61075,0.00021,20.46619]
[1778605202759,34.01,80010.22,0.0,0.61533,0.00021,20.40152]
[1778605203370,34.01,80010.22,0.0,0.61533,0.00021,20.40152]
[1778605203499,34.01,80010.22,0.0,0.61533,0.00021,20.40152]
[1778605203821,34.01,79998.55,0.0,0.61287,0.00021,20.43664]
[1778605205340,34.01,79986.18,0.0,0.61026,0.00021,20.47298]
[1778605207378,34.01,79983.21,0.0,0.60963,0.00021,20.48156]
[1778605207401,34.01,79983.21,0.0,0.60963,0.00021,20.48156]
[1778605207475,34.01,79983.21,0.0,0.60963,0.00021,20.48156]
[1778605207567,34.01,79977.08,0.0,0.60833,0.00021,20.49926]
[1778605208373,34.01,79977.08,0.0,0.60833,0.00021,20.49926]
[1778605208484,34.01,79977.08,0.0,0.60833,0.00021,20.49926]
[1778605208522,34.01,79965.97,0.0,0.60598,0.00021,20.53055]
[1778605208818,34.01,79965.97,0.0,0.60598,0.00021,20.53055]
[1778605209200,34.01,79971.38,0.0,0.60712,0.00021,20.5154]
[1778605209868,34.02,79980.28,0.0,0.60901,0.00021,20.49012]
[1778605210875,34.01,79986.26,0.0,0.61027,0.00021,20.47285]
[1778605211916,34.01,79986.26,0.0,0.61027,0.00021,20.47285]
[1778605212166,34.01,79986.26,0.0,0.61027,0.00021,20.47285]
[1778605212178,34.01,79986.26,0.0,0.61027,0.00021,20.47285]
[1778605212788,34.01,79986.26,0.0,0.61027,0.00021,20.47285]
[1778605212219,34.02,79974.72,0.0,0.60783,0.00021,20.50602]
[1778605213464,34.02,79959.44,0.0,0.60458,0.00021,20.54871]
[1778605214708,34.02,79959.44,0.0,0.60458,0.00021,20.54871]
[1778605214761,34.02,79953.65,0.0,0.60335,0.00021,20.56454]
[1778605214868,34.02,79953.65,0.0,0.60335,0.00021,20.56454]
[1778605215011,34.02,79953.65,0.0,0.60335,0.00021,20.56454]
[1778605216196,34.02,79952.33,0.0,0.60307,0.00021,20.56812]
[1778605216286,34.02,79944.02,0.0,0.6013,0.00021,20.5904]
[1778605218203,34.02,79943.88,0.0,0.60127,0.00021,20.59077]
[1778605218747,34.02,79943.88,0.0,0.60127,0.00021,20.59077]
[1778605219068,34.02,79937.48,0.0,0.59991,0.00021,20.60764]
[1778605219972,34.02,79937.48,0.0,0.59991,0.00021,20.60764]
[1778605220023,34.02,79937.48,0.0,0.59991,0.00021,20.60764]
[1778605220063,34.02,79933.8,0.0,0.59913,0.00021,20.61722]
[1778605222427,34.02,79936.87,0.0,0.59978,0.00021,20.60921]
[1778605222961,34.02,79942.92,0.0,0.60107,0.00021,20.59328]
[1778605224974,34.02,79948.26,0.0,0.60221,0.00021,20.57905]
[1778605228300,34.02,79948.66,0.0,0.60229,0.00021,20.578]
[1778605229290,34.02,79951.37,0.0,0.60287,0.00021,20.57072]
[1778605233424,34.02,79952.9,0.0,0.60321,0.00021,20.56199]
[1778605233498,34.02,79957.67,0.0,0.60422,0.00021,20.54903]
[1778605235202,34.02,79960.86,0.0,0.60489,0.00021,20.5403]
[1778605235419,34.02,79962.99,0.0,0.60535,0.00021,20.53441]
[1778605236559,34.02,79962.99,0.0,0.60535,0.00021,20.53441]
[1778605242093,34.03,79966.4,0.0,0.60604,0.00021,20.52537]
[1778605244107,34.03,79970.27,0.0,0.60685,0.00021,20.51466]
[1778605245452,34.03,79970.27,0.0,0.60685,0.00021,20.51466]
[1778605245701,34.03,79970.27,0.0,0.60685,0.00021,20.51466]
[1778605245927,34.04,79970.67,0.0,0.60693,0.00021,20.51359]
[1778605246753,34.04,79970.67,0.0,0.60693,0.00021,20.51359]
[1778605246794,34.04,79981.84,0.0,0.60929,0.00021,20.48189]
[1778605247464,34.04,79992.54,0.0,0.61155,0.00021,20.45082]
[1778605249192,34.04,79999.49,0.0,0.61302,0.00021,20.4303]
[1778605250155,34.04,79999.49,0.0,0.61302,0.00021,20.4303]
[1778605255186,34.04,80002.94,0.0,0.61374,0.00021,20.42013]
[1778605260425,34.04,80002.61,0.0,0.61368,0.00021,20.42097]
[1778605261228,34.04,80011.14,0.0,0.61548,0.00021,20.39517]
[1778605264200,34.03,80013.62,0.0,0.616,0.00021,20.3875]
[1778605267216,34.03,80015.77,0.0,0.61646,0.00021,20.38077]
[1778605267839,34.03,80015.77,0.0,0.61646,0.00021,20.38077]
[1778605267270,34.03,80016.54,0.0,0.61663,0.00021,20.37836]
[1778605268122,34.03,80016.54,0.0,0.61663,0.00021,20.37836]
[1778605268277,34.03,80018.75,0.0,0.61709,0.00021,20.37158]
[1778605269071,34.03,80018.75,0.0,0.61709,0.00021,20.37158]
[1778605270889,34.03,80023.11,0.0,0.61801,0.00021,20.35799]
[1778605271298,34.03,80027.31,0.0,0.6189,0.00021,20.34484]
[1778605276333,34.04,80031.93,0.0,0.61984,0.00021,20.33072]
[1778605278347,34.04,80027.31,0.0,0.61886,0.00021,20.34542]
[1778605279016,34.04,80027.31,0.0,0.61886,0.00021,20.34542]
[1778605279354,34.04,80026.76,0.0,0.61874,0.00021,20.34723]
[1778605281999,34.04,80029.19,0.0,0.61925,0.00021,20.33959]
[1778605282629,34.04,80029.19,0.0,0.61925,0.00021,20.33959]
[1778605283096,34.04,80030.13,0.0,0.61944,0.00021,20.33671]
[1778605283382,34.04,80030.74,0.0,0.61957,0.00021,20.33479]
[1778605284389,34.04,80035.71,0.0,0.62061,0.00021,20.31914]
[1778605289424,34.05,80033.59,0.0,0.62014,0.00021,20.32622]
[1778605294867,34.06,80033.12,0.0,0.62005,0.00021,20.3233]
[1778605294926,34.06,80033.15,0.0,0.62005,0.00021,20.32328]
[1778605294969,34.06,80033.15,0.0,0.62005,0.00021,20.32328]
[1778605295468,34.06,80023.33,0.0,0.61799,0.00021,20.35414]
[1778605296475,34.06,80018.25,0.0,0.61692,0.00021,20.36981]
[1778605300036,34.05,80019.17,0.0,0.61713,0.00021,20.36677]
[1778605300503,34.05,80025.7,0.0,0.6185,0.00021,20.34651]
[1778605301493,34.05,80025.7,0.0,0.6185,0.00021,20.34651]
[1778605301819,34.05,80025.7,0.0,0.6185,0.00021,20.34651]
[1778605301833,34.06,80026.87,0.0,0.61874,0.00021,20.34289]
[1778605302517,34.06,80020.12,0.0,0.61732,0.00021,20.36387]
[1778605302922,34.06,80020.12,0.0,0.61732,0.00021,20.36387]
[1778605303524,34.05,80019.6,0.0,0.61722,0.00021,20.36544]
[1778605304626,34.05,80019.6,0.0,0.61722,0.00021,20.36544]
[1778605304701,34.06,80019.78,0.0,0.61725,0.00021,20.36494]
[1778605306507,34.06,80019.25,0.0,0.61714,0.00021,20.36657]
[1778605306545,34.05,80019.21,0.0,0.61714,0.00021,20.36665]
[1778605307087,34.05,80019.21,0.0,0.61714,0.00021,20.36665]
[1778605307552,34.05,80019.11,0.0,0.61712,0.00021,20.3669]
[1778605308097,34.05,80019.11,0.0,0.61712,0.00021,20.3669]
[1778605308559,34.05,80019.21,0.0,0.61714,0.00021,20.36662]
[1778605309012,34.05,80019.21,0.0,0.61714,0.00021,20.36662]
[1778605309816,34.05,80019.21,0.0,0.61714,0.00021,20.36662]
[1778605311580,34.05,80013.3,0.0,0.6159,0.00021,20.38468]
[1778605316615,34.05,80013.75,0.0,0.61601,0.00021,20.38305]
[1778605320984,34.04,80013.81,0.0,0.61604,0.00021,20.38267]
[1778605321777,34.04,80013.81,0.0,0.61604,0.00021,20.38267]
[1778605321846,34.04,80020.96,0.0,0.61754,0.00021,20.36068]
[1778605322909,34.04,80020.96,0.0,0.61754,0.00021,20.36068]
[1778605322919,34.04,80023.69,0.0,0.61812,0.00021,20.35215]
[1778605323006,34.04,80023.69,0.0,0.61812,0.00021,20.35215]
[1778605323664,34.04,80024.82,0.0,0.61835,0.00021,20.34875]
[1778605326685,34.05,80028.33,0.0,0.61906,0.00021,20.33809]
[1778605331721,34.06,80025.61,0.0,0.61846,0.00021,20.34711]
[1778605336756,34.07,80026.24,0.0,0.61856,0.00021,20.34566]
[1778605338770,34.07,80030.22,0.0,0.61938,0.00021,20.33339]
[1778605338975,34.07,80030.22,0.0,0.61938,0.00021,20.33339]
[1778605339777,34.08,80033.63,0.0,0.62009,0.00021,20.32273]
[1778605341791,34.08,80038.74,0.0,0.62115,0.00021,20.30665]
[1778605341939,34.08,80038.74,0.0,0.62115,0.00021,20.30665]
[1778605341953,34.08,80038.74,0.0,0.62115,0.00021,20.30665]
[1778605342448,34.08,80038.74,0.0,0.62115,0.00021,20.30665]
[1778605342798,34.08,80048.33,0.0,0.62315,0.00021,20.27587]
[1778605343097,34.08,80048.33,0.0,0.62315,0.00021,20.27587]
[1778605343805,34.08,80052.3,0.0,0.62398,0.00021,20.26298]
[1778605348840,34.08,80050.74,0.0,0.62364,0.00021,20.26817]
[1778605350854,34.08,80041.03,0.0,0.62161,0.00021,20.29959]
[1778605351536,34.08,80041.03,0.0,0.62161,0.00021,20.29959]
[1778605351861,34.09,80034.99,0.0,0.62037,0.00021,20.31416]
[1778605356000,34.08,80032.91,0.0,0.61994,0.00021,20.32067]
[1778605356448,34.08,80032.91,0.0,0.61994,0.00021,20.32067]
[1778605358883,34.08,80030.5,0.0,0.61944,0.00021,20.32823]
[1778605358911,34.08,80030.82,0.0,0.6195,0.00021,20.32722]
[1778605361934,34.09,80036.23,0.0,0.62062,0.00021,20.3104]
[1778605362941,34.09,80044.09,0.0,0.62226,0.00021,20.28535]
[1778605365446,34.09,80044.81,0.0,0.6224,0.00021,20.28308]
[1778605367735,34.09,80051.0,0.0,0.62369,0.00021,20.26315]
[1778605367836,34.09,80053.06,0.0,0.62412,0.00021,20.25646]
[1778605373780,34.09,80055.31,0.0,0.62458,0.00021,20.24915]
[1778605373859,34.1,80051.78,0.0,0.62385,0.00021,20.26071]
[1778605374215,34.1,80051.78,0.0,0.62385,0.00021,20.26071]
[1778605374352,34.1,80051.78,0.0,0.62385,0.00021,20.26071]
[1778605380672,34.1,80054.4,0.0,0.62439,0.00021,20.25219]
[1778605386326,34.1,80055.34,0.0,0.62458,0.00021,20.24917]
[1778605390133,34.1,80059.54,0.0,0.62545,0.00021,20.23541]
[1778605395168,34.1,80059.43,0.0,0.62542,0.00021,20.23587]
[1778605400203,34.1,80056.75,0.0,0.62486,0.00021,20.24478]
[1778605401210,34.1,80052.98,0.0,0.62407,0.00021,20.25715]
[1778605405990,34.1,80053.34,0.0,0.62415,0.00021,20.256]
[1778605406867,34.1,80053.87,0.0,0.62426,0.00021,20.25427]
[1778605406941,34.1,80044.44,0.0,0.62229,0.00021,20.28487]
[1778605407855,34.1,80044.44,0.0,0.62229,0.00021,20.28487]
[1778605407954,34.1,80032.49,0.0,0.6198,0.00021,20.32289]
[1778605408767,34.1,80032.49,0.0,0.6198,0.00021,20.32289]
[1778605408790,34.1,80032.49,0.0,0.6198,0.00021,20.32289]
[1778605408815,34.1,80028.64,0.0,0.61899,0.00021,20.33495]
[1778605409267,34.1,80024.95,0.0,0.61822,0.00021,20.34646]
[1778605413261,34.1,80023.45,0.0,0.61794,0.00021,20.34625]
[1778605413462,34.1,80023.45,0.0,0.61794,0.00021,20.34625]
[1778605414302,34.1,80031.75,0.0,0.61968,0.00021,20.32022]
[1778605416317,34.1,80035.47,0.0,0.62046,0.00021,20.30841]
[1778605417530,34.09,80044.17,0.0,0.62228,0.00021,20.28059]
[1778605418240,34.09,80044.17,0.0,0.62228,0.00021,20.28059]
[1778605418245,34.09,80044.17,0.0,0.62228,0.00021,20.28059]
[1778605418483,34.09,80044.17,0.0,0.62228,0.00021,20.28059]
[1778605418521,34.09,80044.17,0.0,0.62228,0.00021,20.28059]
[1778605418613,34.09,80059.72,0.0,0.62553,0.00021,20.22986]
[1778605419348,34.09,80066.11,0.0,0.62686,0.00021,20.20865]
[1778605420055,34.09,80066.11,0.0,0.62686,0.00021,20.20865]
[1778605420422,34.09,80066.11,0.0,0.62686,0.00021,20.20865]
[1778605420475,34.1,80069.64,0.0,0.62759,0.00021,20.19687]
[1778605422369,34.1,80073.6,0.0,0.62841,0.00021,20.18358]
[1778605427404,34.1,80074.22,0.0,0.62853,0.00021,20.18157]
[1778605432439,34.1,80077.53,0.0,0.62921,0.00021,20.17043]
[1778605437474,34.1,80078.65,0.0,0.62944,0.00021,20.16675]
[1778605439469,34.1,80078.66,0.0,0.62944,0.00021,20.16674]
[1778605439644,34.1,80078.66,0.0,0.62944,0.00021,20.16674]
[1778605439705,34.1,80078.66,0.0,0.62944,0.00021,20.16674]
[1778605440046,34.1,80078.66,0.0,0.62944,0.00021,20.16674]
[1778605439716,34.1,80079.79,0.0,0.62967,0.00021,20.16291]
[1778605440495,34.1,80086.3,0.0,0.63102,0.00021,20.14052]
[1778605441502,34.1,80089.63,0.0,0.63172,0.00021,20.12897]
[1778605446537,34.1,80091.82,0.0,0.63218,0.00021,20.12123]
[1778605451572,34.1,80094.62,0.0,0.63276,0.00021,20.11135]
[1778605454593,34.1,80101.19,0.0,0.63412,0.00021,20.08823]
[1778605457614,34.1,80097.8,0.0,0.63342,0.00021,20.10016]
[1778605458722,34.1,80097.8,0.0,0.63342,0.00021,20.10016]
[1778605458796,34.1,80097.8,0.0,0.63342,0.00021,20.10016]
[1778605459628,34.1,80088.34,0.0,0.63147,0.00021,20.13313]
[1778605462575,34.1,80086.06,0.0,0.631,0.00021,20.14094]
[1778605462670,34.1,80086.06,0.0,0.631,0.00021,20.14094]
[1778605462738,34.09,80082.81,0.0,0.63033,0.00021,20.15209]
[1778605464663,34.1,80077.13,0.0,0.62914,0.00021,20.17165]
[1778605469698,34.1,80077.46,0.0,0.62919,0.00021,20.17084]
[1778605473716,34.11,80079.58,0.0,0.62964,0.00021,20.15902]
[1778605474049,34.11,80081.17,0.0,0.62997,0.00021,20.15361]
[1778605477078,34.1,80084.26,0.0,0.63062,0.00021,20.14294]
[1778605477168,34.1,80084.26,0.0,0.63062,0.00021,20.14294]
[1778605478017,34.1,80088.55,0.0,0.63151,0.00021,20.12806]
[1778605478681,34.1,80088.55,0.0,0.63151,0.00021,20.12806]
[1778605480016,34.1,80090.16,0.0,0.63184,0.00021,20.12248]
[1778605480720,34.1,80088.53,0.0,0.63151,0.00021,20.12807]
[1778605481412,34.1,80087.32,0.0,0.63126,0.00021,20.13225]
[1778605481649,34.1,80087.32,0.0,0.63126,0.00021,20.13225]
[1778605481879,34.1,80087.32,0.0,0.63126,0.00021,20.13225]
[1778605481935,34.1,80080.79,0.0,0.62991,0.00021,20.15466]
[1778605482507,34.1,80080.79,0.0,0.62991,0.00021,20.15466]
[1778605482579,34.1,80080.79,0.0,0.62991,0.00021,20.15466]
[1778605482657,34.1,80080.79,0.0,0.62991,0.00021,20.15466]
[1778605482873,34.1,80078.26,0.0,0.62939,0.00021,20.16325]
[1778605483870,34.1,80078.26,0.0,0.62939,0.00021,20.16325]
[1778605483909,34.1,80086.09,0.0,0.63101,0.00021,20.13637]
[1778605488287,34.1,80088.84,0.0,0.63159,0.00021,20.12676]
[1778605488795,34.1,80088.84,0.0,0.63159,0.00021,20.12676]
[1778605488831,34.1,80081.8,0.0,0.63013,0.00021,20.15102]
[1778605489901,34.1,80081.8,0.0,0.63013,0.00021,20.15102]
[1778605489999,34.1,80080.34,0.0,0.62983,0.00021,20.15598]
[1778605491333,34.1,80078.42,0.0,0.62943,0.00021,20.1625]
[1778605491852,34.1,80080.07,0.0,0.62977,0.00021,20.15684]
[1778605495880,34.09,80084.21,0.0,0.63064,0.00021,20.1425]
[1778605496257,34.09,80084.21,0.0,0.63064,0.00021,20.1425]
[1778605496887,34.09,80088.03,0.0,0.63144,0.00021,20.12928]
[1778605501922,34.09,80090.25,0.0,0.6319,0.00021,20.12142]
[1778605503579,34.09,80090.21,0.0,0.6319,0.00021,20.12153]
[1778605503942,34.09,80090.16,0.0,0.63189,0.00021,20.12172]
[1778605504134,34.09,80090.16,0.0,0.63189,0.00021,20.12172]
[1778605504896,34.09,80090.16,0.0,0.63189,0.00021,20.12172]
[1778605506291,34.09,80091.44,0.0,0.63215,0.00021,20.11726]
[1778605506963,34.09,80094.1,0.0,0.6327,0.00021,20.10796]
[1778605507970,34.09,80099.18,0.0,0.63376,0.00021,20.09012]
[1778605511372,34.09,80098.99,0.0,0.63372,0.00021,20.09076]
[1778605511427,34.09,80098.99,0.0,0.63372,0.00021,20.09076]
[1778605511999,34.09,80093.21,0.0,0.63252,0.00021,20.11102]
[1778605513322,34.09,80091.15,0.0,0.6321,0.00021,20.11818]
[1778605513400,34.09,80091.15,0.0,0.6321,0.00021,20.11818]
[1778605514013,34.09,80094.5,0.0,0.63279,0.00021,20.10651]
[1778605519048,34.09,80096.3,0.0,0.63317,0.00021,20.10016]
[1778605524083,34.09,80093.65,0.0,0.63262,0.00021,20.10939]
[1778605524745,34.09,80093.65,0.0,0.63262,0.00021,20.10939]
[1778605525090,34.09,80090.26,0.0,0.63192,0.00021,20.1212]
[1778605530126,34.09,80087.55,0.0,0.63136,0.00021,20.13046]
[1778605532633,34.09,80087.63,0.0,0.63141,0.00021,20.12539]
[1778605532830,34.09,80087.63,0.0,0.63141,0.00021,20.12539]
[1778605533101,34.08,80086.29,0.0,0.63113,0.00021,20.12996]
[1778605533154,34.08,80091.05,0.0,0.63212,0.00021,20.11346]
[1778605534773,34.08,80091.05,0.0,0.63212,0.00021,20.11346]
[1778605534810,34.08,80094.26,0.0,0.63278,0.00021,20.10227]
[1778605539832,34.08,80092.64,0.0,0.63245,0.00021,20.10788]
[1778605539933,34.08,80097.54,0.0,0.63347,0.00021,20.0907]
[1778605545238,34.08,80097.73,0.0,0.6335,0.00021,20.09004]
[1778605550273,34.08,80096.76,0.0,0.6333,0.00021,20.09344]
[1778605555309,34.08,80096.41,0.0,0.63323,0.00021,20.09465]
[1778605557323,34.08,80100.94,0.0,0.63417,0.00021,20.07869]
[1778605563365,34.08,80102.41,0.0,0.63447,0.00021,20.07355]
[1778605566387,34.08,80107.59,0.0,0.63554,0.00021,20.05517]
[1778605569408,34.09,80110.84,0.0,0.6362,0.00021,20.04367]
[1778605573440,34.09,80106.94,0.0,0.63539,0.00021,20.0578]
[1778605578549,34.09,80104.55,0.0,0.63489,0.00021,20.06642]
[1778605579482,34.09,80097.64,0.0,0.63346,0.00021,20.09086]
[1778605584517,34.09,80096.5,0.0,0.63322,0.00021,20.09486]
[1778605589552,34.09,80100.11,0.0,0.63397,0.00021,20.08218]
[1778605594587,34.09,80100.43,0.0,0.63406,0.00021,20.07634]
[1778605599623,34.09,80101.07,0.0,0.63419,0.00021,20.07413]
[1778605604658,34.09,80103.2,0.0,0.63462,0.00021,20.06668]
[1778605609695,34.1,80103.49,0.0,0.63468,0.00021,20.06575]
[1778605614730,34.09,80105.83,0.0,0.63516,0.00021,20.05734]
[1778605617751,34.1,80100.9,0.0,0.63414,0.00021,20.07489]
[1778605622745,34.1,80098.32,0.0,0.63361,0.00021,20.08401]
[1778605622786,34.1,80096.37,0.0,0.6332,0.00021,20.09087]
[1778605623794,34.1,80089.74,0.0,0.63183,0.00021,20.114]
[1778605624362,34.1,80089.74,0.0,0.63183,0.00021,20.114]
[1778605624543,34.1,80089.74,0.0,0.63183,0.00021,20.114]
[1778605624750,34.1,80089.74,0.0,0.63183,0.00021,20.114]
[1778605624895,34.1,80091.64,0.0,0.63222,0.00021,20.10738]
[1778605626235,34.1,80093.74,0.0,0.63266,0.00021,20.10005]
[1778605627162,34.1,80093.74,0.0,0.63266,0.00021,20.10005]
[1778605626814,34.1,80093.65,0.0,0.63264,0.00021,20.10036]
[1778605627345,34.1,80093.65,0.0,0.63264,0.00021,20.10036]
[1778605627357,34.1,80093.65,0.0,0.63264,0.00021,20.10036]
[1778605632856,34.1,80095.91,0.0,0.63311,0.00021,20.09247]
[1778605633863,34.1,80100.16,0.0,0.63399,0.00021,20.07753]
[1778605636884,34.1,80105.01,0.0,0.63499,0.00021,20.06038]
[1778605641919,34.1,80105.24,0.0,0.63503,0.00021,20.05967]
[1778605647057,34.1,80102.9,0.0,0.63453,0.00021,20.06819]
[1778605647078,34.1,80102.9,0.0,0.63453,0.00021,20.06819]
[1778605651995,34.11,80099.25,0.0,0.63378,0.00021,20.07674]
[1778605653002,34.11,80103.07,0.0,0.63457,0.00021,20.06327]
[1778605656023,34.11,80106.43,0.0,0.63526,0.00021,20.0514]
[1778605661058,34.11,80106.21,0.0,0.6352,0.00021,20.05246]
[1778605662065,34.11,80110.1,0.0,0.636,0.00021,20.03864]
[1778605667100,34.12,80109.05,0.0,0.63577,0.00021,20.04259]
[1778605670121,34.12,80113.07,0.0,0.6366,0.00021,20.02832]
[1778605675156,34.12,80114.32,0.0,0.63685,0.00021,20.02398]
[1778605677170,34.12,80109.35,0.0,0.63582,0.00021,20.04187]
[1778605682205,34.13,80109.88,0.0,0.63591,0.00021,20.04024]
[1778605686233,34.13,80106.37,0.0,0.63518,0.00021,20.05296]
[1778605688177,34.13,80106.37,0.0,0.63518,0.00021,20.05296]
[1778605688250,34.13,80102.86,0.0,0.63445,0.00021,20.06549]
[1778605689256,34.13,80098.99,0.0,0.63365,0.00021,20.07914]
[1778605690096,34.13,80098.99,0.0,0.63365,0.00021,20.07914]
[1778605690263,34.13,80097.66,0.0,0.63337,0.00021,20.08381]
[1778605690507,34.13,80097.66,0.0,0.63337,0.00021,20.08381]
[1778605690513,34.13,80097.66,0.0,0.63337,0.00021,20.08381]
[1778605691125,34.13,80097.66,0.0,0.63337,0.00021,20.08381]
[1778605691271,34.13,80096.26,0.0,0.63308,0.00021,20.08871]
[1778605692278,34.13,80090.99,0.0,0.63199,0.00021,20.10707]
[1778605693285,34.13,80086.44,0.0,0.63105,0.00021,20.12279]
[1778605698423,34.13,80086.52,0.0,0.63108,0.00021,20.1224]
[1778605698533,34.13,80081.73,0.0,0.63008,0.00021,20.13883]
[1778605699328,34.13,80078.11,0.0,0.62934,0.00021,20.15114]
[1778605702350,34.13,80074.88,0.0,0.62867,0.00021,20.16196]
[1778605707202,34.12,80075.04,0.0,0.62872,0.00021,20.16126]
[1778605707289,34.12,80070.87,0.0,0.62786,0.00021,20.17522]
[1778605708117,34.12,80070.87,0.0,0.62786,0.00021,20.17522]
[1778605708218,34.12,80066.84,0.0,0.62702,0.00021,20.18867]
[1778605708392,34.12,80063.04,0.0,0.62623,0.00021,20.20133]
[1778605710406,34.12,80054.42,0.0,0.62444,0.00021,20.2296]
[1778605715441,34.11,80052.93,0.0,0.62417,0.00021,20.22947]
[1778605716411,34.11,80052.93,0.0,0.62417,0.00021,20.22947]
[1778605716711,34.11,80052.93,0.0,0.62417,0.00021,20.22947]
[1778605725512,34.11,80052.25,0.0,0.62403,0.00021,20.23162]
[1778605727517,34.11,80052.25,0.0,0.62403,0.00021,20.23162]
[1778605727526,34.11,80052.17,0.0,0.62402,0.00021,20.23185]
[1778605732565,34.11,80051.47,0.0,0.62388,0.00021,20.23406]
[1778605736593,34.11,80054.7,0.0,0.62455,0.00021,20.22355]
[1778605738574,34.11,80055.58,0.0,0.62473,0.00021,20.22068]
[1778605738776,34.11,80055.58,0.0,0.62473,0.00021,20.22068]
[1778605738790,34.11,80055.58,0.0,0.62473,0.00021,20.22068]
[1778605738864,34.11,80064.55,0.0,0.6266,0.00021,20.19098]
[1778605740346,34.11,80064.55,0.0,0.6266,0.00021,20.19098]
[1778605744655,34.11,80059.47,0.0,0.62556,0.00021,20.20765]
[1778605748683,34.1,80053.37,0.0,0.6243,0.00021,20.22749]
[1778605753718,34.1,80049.95,0.0,0.62358,0.00021,20.23871]
[1778605758753,34.1,80047.79,0.0,0.62312,0.00021,20.24577]
[1778605763788,34.11,80048.17,0.0,0.6232,0.00021,20.24457]
[1778605768823,34.11,80046.08,0.0,0.62276,0.00021,20.25139]
[1778605773858,34.11,80046.58,0.0,0.62289,0.00021,20.24506]
[1778605778009,34.11,80039.82,0.0,0.62147,0.00021,20.2668]
[1778605778581,34.11,80039.82,0.0,0.62147,0.00021,20.2668]
[1778605778600,34.11,80039.82,0.0,0.62147,0.00021,20.2668]
[1778605778700,34.11,80039.82,0.0,0.62147,0.00021,20.2668]
[1778605778844,34.11,80039.82,0.0,0.62147,0.00021,20.2668]
[1778605779127,34.11,80039.82,0.0,0.62147,0.00021,20.2668]
[1778605779228,34.11,80034.83,0.0,0.62043,0.00021,20.28265]
[1778605779936,34.11,80034.83,0.0,0.62043,0.00021,20.28265]
[1778605780984,34.11,80033.72,0.0,0.6202,0.00021,20.28616]
[1778605780993,34.11,80037.6,0.0,0.62101,0.00021,20.27383]
[1778605781916,34.11,80045.78,0.0,0.62273,0.00021,20.24758]
[1778605782922,34.11,80054.15,0.0,0.62447,0.00021,20.22036]
[1778605787957,34.11,80054.94,0.0,0.62463,0.00021,20.21786]
[1778605788964,34.11,80050.41,0.0,0.62369,0.00021,20.23269]
[1778605790978,34.11,80047.09,0.0,0.62299,0.00021,20.24347]
[1778605796013,34.11,80045.74,0.0,0.62271,0.00021,20.24785]
[1778605799799,34.11,80045.72,0.0,0.6227,0.00021,20.24792]
[1778605800300,34.11,80045.72,0.0,0.6227,0.00021,20.24796]
[1778605802440,34.11,80045.18,0.0,0.62259,0.00021,20.24971]
[1778605802628,34.11,80045.18,0.0,0.62259,0.00021,20.24971]
[1778605803062,34.11,80042.31,0.0,0.62198,0.00021,20.25904]
[1778605805119,34.11,80040.53,0.0,0.62161,0.00021,20.26468]
[1778605805163,34.11,80040.53,0.0,0.62161,0.00021,20.26468]
[1778605805178,34.11,80040.53,0.0,0.62161,0.00021,20.26468]
[1778605805220,34.11,80040.44,0.0,0.6216,0.00021,20.26489]
[1778605806084,34.11,80037.19,0.0,0.62092,0.00021,20.27525]
[1778605811119,34.11,80035.04,0.0,0.62048,0.00021,20.282]
[1778605811500,34.11,80035.04,0.0,0.62048,0.00021,20.282]
[1778605811689,34.11,80035.04,0.0,0.62048,0.00021,20.282]
[1778605812245,34.11,80035.04,0.0,0.62048,0.00021,20.282]
[1778605812345,34.11,80036.72,0.0,0.62083,0.00021,20.27662]
[1778605813133,34.11,80043.38,0.0,0.62222,0.00021,20.25532]
[1778605813442,34.11,80043.38,0.0,0.62222,0.00021,20.25532]
[1778605814142,34.11,80048.88,0.0,0.62337,0.00021,20.23763]
[1778605816155,34.11,80052.98,0.0,0.62423,0.00021,20.22419]
[1778605819178,34.1,80058.77,0.0,0.62544,0.00021,20.2051]
[1778605821192,34.1,80062.89,0.0,0.62631,0.00021,20.19134]
[1778605822124,34.1,80062.89,0.0,0.62631,0.00021,20.19134]
[1778605822286,34.1,80062.89,0.0,0.62631,0.00021,20.19134]
[1778605822363,34.1,80067.29,0.0,0.62723,0.00021,20.17658]
[1778605822612,34.1,80067.29,0.0,0.62723,0.00021,20.17658]
[1778605822672,34.1,80067.29,0.0,0.62723,0.00021,20.17658]
[1778605828433,34.1,80069.22,0.0,0.62765,0.00021,20.1698]
[1778605829619,34.09,80068.05,0.0,0.62741,0.00021,20.17361]
[1778605835290,34.09,80072.77,0.0,0.62843,0.00021,20.15263]
[1778605837679,34.09,80075.78,0.0,0.62907,0.00021,20.14233]
[1778605838194,34.09,80075.78,0.0,0.62907,0.00021,20.14233]
[1778605838300,34.09,80075.78,0.0,0.62907,0.00021,20.14233]
[1778605838311,34.09,80089.97,0.0,0.63202,0.00021,20.09349]
[1778605839218,34.09,80089.97,0.0,0.63202,0.00021,20.09349]
[1778605839318,34.09,80097.11,0.0,0.6335,0.00021,20.06851]
[1778605840141,34.09,80097.11,0.0,0.6335,0.00021,20.06851]
[1778605840325,34.09,80098.24,0.0,0.63373,0.00021,20.06453]
[1778605841547,34.09,80098.01,0.0,0.63368,0.00021,20.06535]
[1778605842339,34.09,80102.84,0.0,0.63468,0.00021,20.04829]
[1778605844529,34.09,80103.31,0.0,0.63478,0.00021,20.04666]
[1778605845360,34.09,80103.68,0.0,0.63485,0.00021,20.04537]
[1778605847378,34.09,80106.94,0.0,0.63552,0.00021,20.03381]
[1778605852414,34.09,80105.48,0.0,0.6352,0.00021,20.03933]
[1778605859463,34.1,80105.44,0.0,0.63517,0.00021,20.03997]
[1778605864498,34.11,80106.6,0.0,0.63539,0.00021,20.03617]
[1778605866512,34.11,80103.22,0.0,0.63469,0.00021,20.04827]
[1778605870083,34.11,80103.48,0.0,0.63474,0.00021,20.04739]
[1778605875575,34.11,80106.25,0.0,0.6353,0.00021,20.03772]
[1778605880610,34.11,80105.48,0.0,0.63513,0.00021,20.04067]
[1778605885652,34.12,80105.14,0.0,0.63504,0.00021,20.04219]
[1778605890681,34.12,80105.2,0.0,0.63504,0.00021,20.04229]
[1778605895716,34.13,80105.1,0.0,0.63503,0.00021,20.03817]
[1778605896926,34.13,80105.1,0.0,0.63503,0.00021,20.03817]
[1778605898063,34.13,80105.08,0.0,0.63502,0.00021,20.0383]
[1778605903772,34.13,80109.21,0.0,0.63585,0.00021,20.02396]
[1778605908807,34.14,80111.13,0.0,0.63624,0.00021,20.01727]
[1778605913842,34.14,80115.32,0.0,0.6371,0.00021,20.00236]
[1778605916863,34.14,80108.05,0.0,0.63559,0.00021,20.02848]
[1778605921898,34.14,80103.98,0.0,0.63474,0.00021,20.04317]
[1778605926935,34.15,80105.88,0.0,0.63513,0.00021,20.03656]
[1778605929956,34.15,80110.62,0.0,0.6361,0.00021,20.01981]
[1778605934492,34.15,80108.15,0.0,0.63558,0.00021,20.02872]
[1778605935616,34.15,80111.28,0.0,0.63622,0.00021,20.01762]
[1778605941034,34.15,80112.54,0.0,0.63648,0.00021,20.01322]
[1778605946070,34.15,80111.95,0.0,0.63635,0.00021,20.01544]
[1778605950098,34.15,80115.24,0.0,0.63702,0.00021,20.00369]
[1778605954126,34.16,80111.17,0.0,0.63621,0.00021,20.01357]
[1778605956824,34.16,80110.19,0.0,0.636,0.00021,20.01712]
[1778605957176,34.16,80123.43,0.0,0.63873,0.00021,19.96936]
[1778605957871,34.16,80123.43,0.0,0.63873,0.00021,19.96936]
[1778605957910,34.16,80123.43,0.0,0.63873,0.00021,19.96936]
[1778605958167,34.16,80134.03,0.0,0.64091,0.00021,19.93046]
[1778605959174,34.16,80137.99,0.0,0.64172,0.00021,19.91573]
[1778605961266,34.16,80138.42,0.0,0.64181,0.00021,19.91407]
[1778605967237,34.15,80140.85,0.0,0.64232,0.0002,19.90487]
[1778605969589,34.15,80141.11,0.0,0.64237,0.0002,19.90386]
[1778605974803,34.15,80146.21,0.0,0.64342,0.0002,19.88465]
[1778605978314,34.15,80152.32,0.0,0.64467,0.0002,19.86153]
[1778605981456,34.15,80153.53,0.0,0.64492,0.0002,19.85695]
[1778605984059,34.15,80154.27,0.0,0.64507,0.0002,19.85418]
[1778605985399,34.15,80151.8,0.0,0.64456,0.0002,19.86358]
[1778605988259,34.15,80152.28,0.0,0.64466,0.0002,19.86178]
[1778605989634,34.15,80158.05,0.0,0.64584,0.0002,19.83981]
[1778605990398,34.15,80161.09,0.0,0.64646,0.0002,19.82817]
[1778605995433,34.16,80164.18,0.0,0.64708,0.0002,19.81645]
[1778605996440,34.15,80170.03,0.0,0.64828,0.0002,19.79367]
[1778606000471,34.16,80174.37,0.0,0.64915,0.0002,19.77687]
[1778606004775,34.16,80173.08,0.0,0.64888,0.0002,19.78203]
[1778606007538,34.16,80171.22,0.0,0.64851,0.0002,19.78909]
[1778606009534,34.15,80166.78,0.0,0.64762,0.0002,19.80618]
[1778606012138,34.15,80164.92,0.0,0.64726,0.0002,19.80863]
[1778606016876,34.16,80160.37,0.0,0.64633,0.0002,19.82633]
[1778606017590,34.16,80157.5,0.0,0.64574,0.0002,19.83736]
[1778606017878,34.16,80157.5,0.0,0.64574,0.0002,19.83736]
[1778606018648,34.16,80159.96,0.0,0.64624,0.0002,19.82795]
[1778606019604,34.16,80168.79,0.0,0.64804,0.0002,19.79389]
[1778606024641,34.15,80171.44,0.0,0.6486,0.0002,19.78308]
[1778606026154,34.15,80171.44,0.0,0.6486,0.0002,19.78308]
[1778606026615,34.15,80171.44,0.0,0.6486,0.0002,19.78308]
[1778606028669,34.15,80175.21,0.0,0.64937,0.0002,19.76841]
[1778606032697,34.15,80178.52,0.0,0.65004,0.0002,19.75553]
[1778606037732,34.15,80179.57,0.0,0.65027,0.0002,19.751]
[1778606041179,34.15,80178.87,0.0,0.65013,0.0002,19.75361]
[1778606042080,34.15,80179.89,0.0,0.65034,0.0002,19.74951]
[1778606044032,34.14,80180.99,0.0,0.65058,0.0002,19.74503]
[1778606044956,34.14,80181.79,0.0,0.65074,0.0002,19.7418]
[1778606045295,34.14,80181.79,0.0,0.65074,0.0002,19.7418]
[1778606046016,34.14,80183.01,0.0,0.65099,0.0002,19.73691]
[1778606051830,34.14,80184.31,0.0,0.65128,0.0002,19.73134]
[1778606056865,34.13,80184.09,0.0,0.65124,0.0002,19.73195]
[1778606060643,34.13,80185.04,0.0,0.65144,0.0002,19.72807]
[1778606061569,34.13,80185.47,0.0,0.65153,0.0002,19.72631]
[1778606062435,34.13,80192.99,0.0,0.65306,0.0002,19.69616]
[1778606064197,34.13,80188.48,0.0,0.65215,0.0002,19.71417]
[1778606067943,34.13,80185.28,0.0,0.65151,0.0002,19.72672]
[1778606072978,34.12,80182.92,0.0,0.65107,0.0002,19.73095]
[1778606078165,34.12,80182.71,0.0,0.65104,0.0002,19.73155]
[1778606079021,34.12,80186.32,0.0,0.65178,0.0002,19.7171]
[1778606079770,34.12,80186.32,0.0,0.65178,0.0002,19.7171]
[1778606085066,34.12,80187.07,0.0,0.65195,0.0002,19.71384]
[1778606090101,34.11,80186.92,0.0,0.65193,0.0002,19.71422]
[1778606095136,34.11,80186.37,0.0,0.65183,0.0002,19.71619]
[1778606099865,34.11,80187.0,0.0,0.65196,0.0002,19.7135]
[1778606100280,34.11,80187.0,0.0,0.65196,0.0002,19.7135]
[1778606100875,34.11,80187.15,0.0,0.652,0.0002,19.71286]
[1778606101289,34.11,80187.15,0.0,0.652,0.0002,19.71286]
[1778606102185,34.11,80190.64,0.0,0.65271,0.0002,19.69884]
[1778606102998,34.11,80190.64,0.0,0.65271,0.0002,19.69884]
[1778606103193,34.11,80195.7,0.0,0.65374,0.0002,19.67847]
[1778606104200,34.11,80199.91,0.0,0.65459,0.0002,19.66143]
[1778606107783,34.11,80202.2,0.0,0.65505,0.0002,19.65214]
[1778606108669,34.11,80202.2,0.0,0.65505,0.0002,19.65214]
[1778606108682,34.11,80202.31,0.0,0.65508,0.0002,19.65162]
[1778606108837,34.11,80202.31,0.0,0.65508,0.0002,19.65162]
[1778606109236,34.11,80207.77,0.0,0.65618,0.0002,19.62935]
[1778606111251,34.11,80211.07,0.0,0.65685,0.0002,19.61579]
[1778606112570,34.11,80211.07,0.0,0.65685,0.0002,19.61579]
[1778606112652,34.11,80211.3,0.0,0.6569,0.0002,19.61483]
[1778606113265,34.11,80214.75,0.0,0.6576,0.0002,19.60062]
[1778606114074,34.11,80214.75,0.0,0.6576,0.0002,19.60062]
[1778606114272,34.11,80215.0,0.0,0.65765,0.0002,19.59959]
[1778606119312,34.11,80214.09,0.0,0.65746,0.0002,19.60336]
[1778606124346,34.11,80211.87,0.0,0.65702,0.0002,19.61246]
[1778606126360,34.11,80215.37,0.0,0.65772,0.0002,19.59801]
[1778606131395,34.11,80215.18,0.0,0.65772,0.0002,19.59389]
[1778606136430,34.1,80216.31,0.0,0.65795,0.0002,19.58918]
[1778606137195,34.1,80216.31,0.0,0.65795,0.0002,19.58918]
[1778606137312,34.1,80216.31,0.0,0.65795,0.0002,19.58918]
[1778606137437,34.1,80216.77,0.0,0.65804,0.0002,19.58727]
[1778606141374,34.1,80217.81,0.0,0.65825,0.0002,19.58295]
[1778606142205,34.1,80217.82,0.0,0.65825,0.0002,19.58288]
[1778606144486,34.1,80230.96,0.0,0.66091,0.0002,19.52788]
[1778606145493,34.1,80238.56,0.0,0.66244,0.0002,19.49571]
[1778606147507,34.1,80239.33,0.0,0.66259,0.0002,19.4924]
[1778606152543,34.1,80241.23,0.0,0.66297,0.0002,19.4843]
[1778606154557,34.1,80246.74,0.0,0.66408,0.0002,19.46076]
[1778606156444,34.1,80246.53,0.0,0.66404,0.0002,19.46169]
[1778606156571,34.1,80251.18,0.0,0.66497,0.0002,19.4417]
[1778606156888,34.1,80251.18,0.0,0.66497,0.0002,19.4417]
[1778606157652,34.1,80251.18,0.0,0.66497,0.0002,19.4417]
[1778606158054,34.1,80252.99,0.0,0.66533,0.0002,19.43396]
[1778606161623,34.1,80255.26,0.0,0.66577,0.0002,19.4243]
[1778606162686,34.11,80257.27,0.0,0.66617,0.0002,19.41564]
[1778606162988,34.11,80257.03,0.0,0.66612,0.0002,19.41675]
[1778606163087,34.11,80257.03,0.0,0.66612,0.0002,19.41675]
[1778606163672,34.11,80257.03,0.0,0.66612,0.0002,19.41675]
[1778606169312,34.11,80256.7,0.0,0.66604,0.0002,19.41856]
[1778606170901,34.11,80252.74,0.0,0.66524,0.0002,19.43579]
[1778606171678,34.11,80247.73,0.0,0.66424,0.0002,19.45739]
[1778606172111,34.11,80247.73,0.0,0.66424,0.0002,19.45739]
[1778606172331,34.11,80247.73,0.0,0.66424,0.0002,19.45739]
[1778606172685,34.11,80250.74,0.0,0.66484,0.0002,19.44448]
[1778606173366,34.11,80250.74,0.0,0.66484,0.0002,19.44448]
[1778606173418,34.11,80250.74,0.0,0.66484,0.0002,19.44448]
[1778606173442,34.11,80250.74,0.0,0.66484,0.0002,19.44448]
[1778606173692,34.11,80258.48,0.0,0.66639,0.0002,19.41105]
[1778606177468,34.11,80258.93,0.0,0.66647,0.0002,19.40929]
[1778606177866,34.11,80260.08,0.0,0.66669,0.0002,19.40435]
[1778606178731,34.12,80264.58,0.0,0.66759,0.0002,19.3848]
[1778606178810,34.12,80264.58,0.0,0.66759,0.0002,19.3848]
[1778606184773,34.12,80268.37,0.0,0.66833,0.0002,19.36859]
[1778606185064,34.12,80268.37,0.0,0.66833,0.0002,19.36859]
[1778606185126,34.12,80268.37,0.0,0.66833,0.0002,19.36859]
[1778606185780,34.12,80280.27,0.0,0.6707,0.0002,19.31586]
[1778606186411,34.12,80280.27,0.0,0.6707,0.0002,19.31586]
[1778606186787,34.12,80287.99,0.0,0.67224,0.0002,19.28128]
[1778606187794,34.12,80291.22,0.0,0.67289,0.0002,19.26665]
[1778606189284,34.11,80292.51,0.0,0.67315,0.0002,19.26072]
[1778606189351,34.11,80292.51,0.0,0.67315,0.0002,19.26072]
[1778606189808,34.11,80308.86,0.0,0.67638,0.0002,19.18631]
[1778606190250,34.11,80308.86,0.0,0.67638,0.0002,19.18631]
[1778606190361,34.11,80308.86,0.0,0.67638,0.0002,19.18631]
[1778606190815,34.11,80324.59,0.0,0.67949,0.0002,19.11351]
[1778606191173,34.11,80324.59,0.0,0.67949,0.0002,19.11351]
[1778606191181,34.11,80324.59,0.0,0.67949,0.0002,19.11351]
[1778606191483,34.11,80324.59,0.0,0.67949,0.0002,19.11351]
[1778606192012,34.11,80324.59,0.0,0.67949,0.0002,19.11351]
[1778606192148,34.11,80324.59,0.0,0.67949,0.0002,19.11351]
[1778606192444,34.11,80324.59,0.0,0.67949,0.0002,19.11351]
[1778606192494,34.11,80324.59,0.0,0.67949,0.0002,19.11351]
[1778606192762,34.11,80336.11,0.0,0.68179,0.0002,19.05434]
[1778606195132,34.11,80334.38,0.0,0.68146,0.0002,19.06238]
[1778606195150,34.11,80331.34,0.0,0.68087,0.0002,19.07655]
[1778606200840,34.1,80331.35,0.0,0.68089,0.0002,19.07583]
[1778606200885,34.1,80332.87,0.0,0.6812,0.0002,19.06854]
[1778606202629,34.1,80337.64,0.0,0.68215,0.0002,19.04578]
[1778606204528,34.1,80339.6,0.0,0.68253,0.0002,19.03652]
[1778606204913,34.1,80343.01,0.0,0.68321,0.0002,19.02007]
[1778606206171,34.09,80345.89,0.0,0.68378,0.0002,19.00626]
[1778606209541,34.09,80347.89,0.0,0.68418,0.0002,18.99648]
[1778606209623,34.09,80347.89,0.0,0.68418,0.0002,18.99648]
[1778606209642,34.09,80348.86,0.0,0.68438,0.0002,18.99162]
[1778606210365,34.09,80348.86,0.0,0.68438,0.0002,18.99162]
[1778606210393,34.09,80343.01,0.0,0.68323,0.0002,19.01944]
[1778606211143,34.09,80343.01,0.0,0.68323,0.0002,19.01944]
[1778606211905,34.09,80340.33,0.0,0.68271,0.0002,19.032]
[1778606212186,34.09,80340.33,0.0,0.68271,0.0002,19.032]
[1778606212302,34.09,80338.66,0.0,0.68239,0.0002,19.03975]
[1778606213689,34.09,80338.66,0.0,0.68239,0.0002,19.03975]
[1778606214342,34.09,80327.87,0.0,0.68029,0.0002,19.0902]
[1778606218227,34.08,80325.88,0.0,0.67992,0.0002,19.09893]
[1778606218731,34.08,80324.51,0.0,0.67966,0.0002,19.10519]
[1778606218918,34.08,80324.51,0.0,0.67966,0.0002,19.10519]
[1778606219756,34.08,80324.51,0.0,0.67966,0.0002,19.10519]
[1778606220232,34.08,80322.18,0.0,0.6792,0.0002,19.11594]
[1778606220649,34.08,80322.18,0.0,0.6792,0.0002,19.11594]
[1778606220650,34.08,80314.19,0.0,0.67763,0.0002,19.15283]
[1778606223156,34.08,80313.8,0.0,0.67756,0.0002,19.15451]
[1778606223211,34.08,80313.8,0.0,0.67756,0.0002,19.15451]
[1778606223246,34.08,80313.8,0.0,0.67756,0.0002,19.15451]
[1778606223422,34.08,80314.66,0.0,0.67774,0.0002,19.15041]
[1778606224051,34.07,80320.8,0.0,0.67895,0.0002,19.12183]
[1778606229086,34.07,80322.03,0.0,0.67922,0.0002,19.11544]
[1778606231100,34.07,80325.35,0.0,0.67988,0.0002,19.09968]
[1778606233215,34.06,80326.18,0.0,0.68005,0.0002,19.09567]
[1778606233258,34.06,80326.18,0.0,0.68005,0.0002,19.09567]
[1778606233293,34.06,80323.84,0.0,0.6796,0.0002,19.10646]
[1778606234121,34.06,80319.09,0.0,0.67867,0.0002,19.12839]
[1778606236135,34.06,80316.34,0.0,0.67814,0.0002,19.14083]
[1778606240163,34.05,80304.13,0.0,0.67575,0.0002,19.1964]
[1778606241170,34.05,80298.56,0.0,0.67466,0.0002,19.2217]
[1778606246205,34.05,80299.23,0.0,0.67482,0.0002,19.218]
[1778606251240,34.04,80300.05,0.0,0.67504,0.0002,19.20871]
[1778606256277,34.04,80299.15,0.0,0.67488,0.0002,19.21224]
[1778606258417,34.03,80302.25,0.0,0.67551,0.0002,19.19787]
[1778606262319,34.03,80299.24,0.0,0.67493,0.0002,19.21122]
[1778606263285,34.03,80299.24,0.0,0.67493,0.0002,19.21122]
[1778606263326,34.03,80290.36,0.0,0.67317,0.0002,19.25141]
[1778606263953,34.03,80290.36,0.0,0.67317,0.0002,19.25141]
[1778606264333,34.03,80284.38,0.0,0.67198,0.0002,19.2782]
[1778606266347,34.03,80287.6,0.0,0.67264,0.0002,19.26341]
[1778606271332,34.02,80287.81,0.0,0.6727,0.0002,19.2619]
[1778606271419,34.02,80287.81,0.0,0.6727,0.0002,19.2619]
[1778606271796,34.02,80287.81,0.0,0.6727,0.0002,19.2619]
[1778606271911,34.02,80287.81,0.0,0.6727,0.0002,19.2619]
[1778606271866,34.02,80287.53,0.0,0.67266,0.0002,19.26291]
[1778606272550,34.02,80287.53,0.0,0.67266,0.0002,19.26291]
[1778606272603,34.02,80287.53,0.0,0.67266,0.0002,19.26291]
[1778606272838,34.02,80272.35,0.0,0.66964,0.0002,19.3307]
[1778606276417,34.02,80268.57,0.0,0.66888,0.0002,19.34758]
[1778606277815,34.02,80268.57,0.0,0.66888,0.0002,19.34758]
[1778606281817,34.02,80267.92,0.0,0.66873,0.0002,19.35083]
[1778606283367,34.02,80268.19,0.0,0.66878,0.0002,19.34982]
[1778606283466,34.02,80273.53,0.0,0.66984,0.0002,19.32618]
[1778606284473,34.02,80278.45,0.0,0.67082,0.0002,19.30429]
[1778606289508,34.02,80281.18,0.0,0.67136,0.0002,19.29216]
[1778606290658,34.02,80281.18,0.0,0.67136,0.0002,19.29216]
[1778606290734,34.02,80281.22,0.0,0.67138,0.0002,19.29174]
[1778606291743,34.02,80269.15,0.0,0.66898,0.0002,19.34528]
[1778606292529,34.02,80265.74,0.0,0.6683,0.0002,19.36032]
[1778606293812,34.02,80265.74,0.0,0.6683,0.0002,19.36032]
[1778606296110,34.02,80265.56,0.0,0.66828,0.0002,19.36072]
[1778606296372,34.02,80265.56,0.0,0.66828,0.0002,19.36072]
[1778606296388,34.02,80265.56,0.0,0.66828,0.0002,19.36072]
[1778606296557,34.02,80259.98,0.0,0.66716,0.0002,19.38528]
[1778606297600,34.02,80259.98,0.0,0.66716,0.0002,19.38528]
[1778606297603,34.02,80249.87,0.0,0.66513,0.0002,19.42933]
[1778606298677,34.02,80249.87,0.0,0.66513,0.0002,19.42933]
[1778606301859,34.02,80251.95,0.0,0.66554,0.0002,19.42055]
[1778606301904,34.02,80248.0,0.0,0.66474,0.0002,19.43777]
[1778606302593,34.02,80248.0,0.0,0.66474,0.0002,19.43777]
[1778606308248,34.03,80246.7,0.0,0.66446,0.0002,19.44368]
[1778606309394,34.03,80248.62,0.0,0.66484,0.0002,19.43549]
[1778606310741,34.03,80245.44,0.0,0.6642,0.0002,19.4493]
[1778606312755,34.03,80241.54,0.0,0.66345,0.0002,19.46121]
[1778606314769,34.03,80233.74,0.0,0.66187,0.0002,19.49451]
[1778606316783,34.03,80230.1,0.0,0.66114,0.0002,19.50992]
[1778606318797,34.03,80234.61,0.0,0.66205,0.0002,19.49087]
[1778606323832,34.03,80236.68,0.0,0.66246,0.0002,19.48223]
[1778606325061,34.03,80236.82,0.0,0.66248,0.0002,19.48164]
[1778606325549,34.03,80236.82,0.0,0.66248,0.0002,19.48164]
[1778606325846,34.03,80247.62,0.0,0.66465,0.0002,19.43537]
[1778606326115,34.03,80247.62,0.0,0.66465,0.0002,19.43537]
[1778606326280,34.03,80247.62,0.0,0.66465,0.0002,19.43537]
[1778606326853,34.03,80256.73,0.0,0.66648,0.0002,19.39594]
[1778606327371,34.03,80256.73,0.0,0.66648,0.0002,19.39594]
[1778606327815,34.03,80256.73,0.0,0.66648,0.0002,19.39594]
[1778606327860,34.03,80259.55,0.0,0.66704,0.0002,19.38373]
[1778606330882,34.04,80263.13,0.0,0.66775,0.0002,19.3683]
[1778606333902,34.03,80266.16,0.0,0.66836,0.0002,19.35477]
[1778606337308,34.03,80263.89,0.0,0.66793,0.0002,19.36434]
[1778606342966,34.03,80260.1,0.0,0.66717,0.0002,19.38088]
[1778606346995,34.03,80267.24,0.0,0.6686,0.0002,19.34956]
[1778606347179,34.03,80267.24,0.0,0.6686,0.0002,19.34956]
[1778606347361,34.03,80267.24,0.0,0.6686,0.0002,19.34956]
[1778606348002,34.03,80273.76,0.0,0.6699,0.0002,19.32075]
[1778606351265,34.03,80276.41,0.0,0.67042,0.0002,19.30909]
[1778606351784,34.03,80276.41,0.0,0.67042,0.0002,19.30909]
[1778606351989,34.03,80276.41,0.0,0.67042,0.0002,19.30909]
[1778606351885,34.03,80276.55,0.0,0.67045,0.0002,19.3084]
[1778606352874,34.03,80270.13,0.0,0.66917,0.0002,19.33693]
[1778606353151,34.03,80270.13,0.0,0.66917,0.0002,19.33693]
[1778606353478,34.03,80270.13,0.0,0.66917,0.0002,19.33693]
[1778606353839,34.03,80265.59,0.0,0.66826,0.0002,19.35698]
[1778606354296,34.03,80265.59,0.0,0.66826,0.0002,19.35698]
[1778606354309,34.03,80262.44,0.0,0.66763,0.0002,19.37081]
[1778606360085,34.03,80264.8,0.0,0.6681,0.0002,19.36057]
[1778606365564,34.03,80264.21,0.0,0.66797,0.0002,19.36329]
[1778606365609,34.03,80264.21,0.0,0.66797,0.0002,19.36329]
[1778606365710,34.03,80263.33,0.0,0.6678,0.0002,19.36718]
[1778606366292,34.03,80263.33,0.0,0.6678,0.0002,19.36718]
[1778606366848,34.03,80263.33,0.0,0.6678,0.0002,19.36718]
[1778606366989,34.03,80259.6,0.0,0.66705,0.0002,19.38361]
[1778606367134,34.03,80254.44,0.0,0.66601,0.0002,19.40609]
[1778606368170,34.03,80254.44,0.0,0.66601,0.0002,19.40609]
[1778606368407,34.03,80254.44,0.0,0.66601,0.0002,19.40609]
[1778606368756,34.03,80254.44,0.0,0.66601,0.0002,19.40609]
[1778606368857,34.04,80250.24,0.0,0.66516,0.0002,19.42444]
[1778606369773,34.04,80250.24,0.0,0.66516,0.0002,19.42444]
[1778606370989,34.04,80251.16,0.0,0.66535,0.0002,19.42046]
[1778606370155,34.04,80241.35,0.0,0.66337,0.0002,19.46275]
[1778606371162,34.04,80238.52,0.0,0.66284,0.0002,19.46998]
[1778606374184,34.04,80243.14,0.0,0.66376,0.0002,19.4503]
[1778606376197,34.04,80248.8,0.0,0.66489,0.0002,19.42603]
[1778606377511,34.04,80248.8,0.0,0.66489,0.0002,19.42603]
[1778606378680,34.04,80249.22,0.0,0.66498,0.0002,19.42428]
[1778606378781,34.04,80243.65,0.0,0.66385,0.0002,19.44832]
[1778606380225,34.04,80240.64,0.0,0.66325,0.0002,19.46129]
[1778606382239,34.04,80237.25,0.0,0.66256,0.0002,19.47582]
[1778606388047,34.04,80236.29,0.0,0.66236,0.0002,19.47998]
[1778606393316,34.04,80245.11,0.0,0.66413,0.0002,19.44241]
[1778606394323,34.04,80249.61,0.0,0.66504,0.0002,19.42287]
[1778606397091,34.04,80250.19,0.0,0.66517,0.0002,19.4201]
[1778606397184,34.04,80250.19,0.0,0.66517,0.0002,19.4201]
[1778606397221,34.04,80250.19,0.0,0.66517,0.0002,19.4201]
[1778606397239,34.04,80250.19,0.0,0.66517,0.0002,19.4201]
[1778606397669,34.04,80250.19,0.0,0.66517,0.0002,19.4201]
[1778606397995,34.04,80250.19,0.0,0.66517,0.0002,19.4201]
[1778606398042,34.04,80271.96,0.0,0.66954,0.0002,19.32451]
[1778606398212,34.04,80271.96,0.0,0.66954,0.0002,19.32451]
[1778606398276,34.04,80271.96,0.0,0.66954,0.0002,19.32451]
[1778606398332,34.04,80271.96,0.0,0.66954,0.0002,19.32451]
[1778606398465,34.04,80288.26,0.0,0.67279,0.0002,19.25168]
[1778606399190,34.04,80288.26,0.0,0.67279,0.0002,19.25168]
[1778606399739,34.04,80288.26,0.0,0.67279,0.0002,19.25168]
[1778606399770,34.04,80288.26,0.0,0.67279,0.0002,19.25168]
[1778606399840,34.04,80288.26,0.0,0.67279,0.0002,19.25168]
[1778606399892,34.03,80290.91,0.0,0.67332,0.0002,19.23954]
[1778606400933,34.03,80290.91,0.0,0.67332,0.0002,19.23954]
[1778606401049,34.03,80290.91,0.0,0.67332,0.0002,19.23954]
[1778606400981,34.03,80310.36,0.0,0.67718,0.0002,19.15061]
[1778606401151,34.03,80310.36,0.0,0.67718,0.0002,19.15061]
[1778606401872,34.03,80310.36,0.0,0.67718,0.0002,19.15061]
[1778606401921,34.03,80318.55,0.0,0.6788,0.0002,19.11269]
[1778606402909,34.03,80318.55,0.0,0.6788,0.0002,19.11269]
[1778606402951,34.03,80318.55,0.0,0.6788,0.0002,19.11269]
[1778606403131,34.03,80316.22,0.0,0.67835,0.0002,19.12327]
[1778606403398,34.03,80316.22,0.0,0.67835,0.0002,19.12327]
[1778606403428,34.03,80316.22,0.0,0.67835,0.0002,19.12327]
[1778606403791,34.03,80316.22,0.0,0.67835,0.0002,19.12327]
[1778606403928,34.03,80316.22,0.0,0.67835,0.0002,19.12327]
[1778606404024,34.03,80337.69,0.0,0.68258,0.0002,19.02243]
[1778606404212,34.03,80337.69,0.0,0.68258,0.0002,19.02243]
[1778606404657,34.03,80337.69,0.0,0.68258,0.0002,19.02243]
[1778606404676,34.03,80344.88,0.0,0.68399,0.0002,18.98825]
[1778606406107,34.03,80345.1,0.0,0.68404,0.0002,18.98704]
[1778606406120,34.03,80345.1,0.0,0.68404,0.0002,18.98704]
[1778606406280,34.03,80345.1,0.0,0.68404,0.0002,18.98704]
[1778606407002,34.03,80345.1,0.0,0.68404,0.0002,18.98704]
[1778606406420,34.03,80355.76,0.0,0.68613,0.0002,18.93581]
[1778606407203,34.03,80355.76,0.0,0.68613,0.0002,18.93581]
[1778606407279,34.03,80355.76,0.0,0.68613,0.0002,18.93581]
[1778606408029,34.02,80365.88,0.0,0.68812,0.00019,18.88645]
[1778606408869,34.02,80365.88,0.0,0.68812,0.00019,18.88645]
[1778606408882,34.02,80365.88,0.0,0.68812,0.00019,18.88645]
[1778606409057,34.02,80367.82,0.0,0.6885,0.00019,18.87688]
[1778606409123,34.02,80367.82,0.0,0.6885,0.00019,18.87688]
[1778606409269,34.02,80367.82,0.0,0.6885,0.00019,18.87688]
[1778606409720,34.02,80367.82,0.0,0.6885,0.00019,18.87688]
[1778606409737,34.02,80367.82,0.0,0.6885,0.00019,18.87688]
[1778606409928,34.02,80367.82,0.0,0.6885,0.00019,18.87688]
[1778606409985,34.02,80367.82,0.0,0.6885,0.00019,18.87688]
[1778606409988,34.02,80391.99,0.0,0.69319,0.00019,18.75768]
[1778606410724,34.02,80391.99,0.0,0.69319,0.00019,18.75768]
[1778606410915,34.02,80391.99,0.0,0.69319,0.00019,18.75768]
[1778606410977,34.02,80400.54,0.0,0.69485,0.00019,18.7148]
[1778606411455,34.02,80396.35,0.0,0.69404,0.00019,18.73578]
[1778606412315,34.02,80396.35,0.0,0.69404,0.00019,18.73578]
[1778606412421,34.02,80396.35,0.0,0.69404,0.00019,18.73578]
[1778606412750,34.02,80396.35,0.0,0.69404,0.00019,18.73578]
[1778606412784,34.02,80405.78,0.0,0.69586,0.00019,18.68834]
[1778606413127,34.02,80405.78,0.0,0.69586,0.00019,18.68834]
[1778606413397,34.02,80405.78,0.0,0.69586,0.00019,18.68834]
[1778606414224,34.02,80407.15,0.0,0.69613,0.00019,18.68129]
[1778606414402,34.02,80407.15,0.0,0.69613,0.00019,18.68129]
[1778606414603,34.02,80407.15,0.0,0.69613,0.00019,18.68129]
[1778606414654,34.02,80407.15,0.0,0.69613,0.00019,18.68129]
[1778606414744,34.02,80407.15,0.0,0.69613,0.00019,18.68129]
[1778606414993,34.02,80401.56,0.0,0.69506,0.00019,18.7092]
[1778606415488,34.02,80401.56,0.0,0.69506,0.00019,18.7092]
[1778606415625,34.02,80401.56,0.0,0.69506,0.00019,18.7092]
[1778606415635,34.02,80401.56,0.0,0.69506,0.00019,18.7092]
[1778606415714,34.02,80401.56,0.0,0.69506,0.00019,18.7092]
[1778606415750,34.02,80392.38,0.0,0.69329,0.00019,18.75511]
[1778606416229,34.02,80392.38,0.0,0.69329,0.00019,18.75511]
[1778606416759,34.02,80392.38,0.0,0.69329,0.00019,18.75511]
[1778606416828,34.02,80404.68,0.0,0.69567,0.00019,18.69338]
[1778606417583,34.02,80408.42,0.0,0.69639,0.00019,18.67438]
[1778606418231,34.02,80408.42,0.0,0.69639,0.00019,18.67438]
[1778606418269,34.02,80408.42,0.0,0.69639,0.00019,18.67438]
[1778606419047,34.02,80408.42,0.0,0.69639,0.00019,18.67438]
[1778606418759,34.01,80406.73,0.0,0.69607,0.00019,18.68278]
[1778606419727,34.01,80406.73,0.0,0.69607,0.00019,18.68278]
[1778606419737,34.01,80402.11,0.0,0.69519,0.00019,18.7059]
[1778606420238,34.01,80402.11,0.0,0.69519,0.00019,18.7059]
[1778606420566,34.01,80402.11,0.0,0.69519,0.00019,18.7059]
[1778606420631,34.01,80398.13,0.0,0.69443,0.00019,18.72573]
[1778606421535,34.01,80398.13,0.0,0.69443,0.00019,18.72573]
[1778606421611,34.01,80398.13,0.0,0.69443,0.00019,18.72573]
[1778606421709,34.01,80398.13,0.0,0.69443,0.00019,18.72573]
[1778606421736,34.01,80398.13,0.0,0.69443,0.00019,18.72573]
[1778606421760,34.01,80390.37,0.0,0.69293,0.00019,18.76431]
[1778606422984,34.01,80377.2,0.0,0.69039,0.00019,18.82927]
[1778606423958,34.01,80373.49,0.0,0.68967,0.00019,18.84738]
[1778606424560,34.01,80369.58,0.0,0.68891,0.00019,18.86652]
[1778606425595,34.01,80360.43,0.0,0.68713,0.0002,18.91091]
[1778606426574,34.01,80356.69,0.0,0.68641,0.0002,18.92884]
[1778606428589,34.01,80349.86,0.0,0.68508,0.0002,18.96148]
[1778606429913,34.01,80349.86,0.0,0.68508,0.0002,18.96148]
[1778606432747,34.0,80346.61,0.0,0.68449,0.0002,18.97176]
[1778606433624,34.0,80350.34,0.0,0.68523,0.0002,18.95367]
[1778606434631,34.0,80357.67,0.0,0.68667,0.0002,18.91821]
[1778606436060,34.0,80360.45,0.0,0.68722,0.0002,18.90443]
[1778606436645,34.0,80363.68,0.0,0.68785,0.00019,18.88875]
[1778606438252,34.0,80363.16,0.0,0.68776,0.0002,18.89114]
[1778606438782,34.0,80363.16,0.0,0.68776,0.0002,18.89114]
[1778606439068,33.99,80358.46,0.0,0.68685,0.0002,18.91363]
[1778606441506,33.99,80357.17,0.0,0.68661,0.0002,18.91972]
[1778606442072,33.99,80357.17,0.0,0.68661,0.0002,18.91972]
[1778606441683,33.99,80352.29,0.0,0.68566,0.0002,18.9431]
[1778606442785,33.99,80352.29,0.0,0.68566,0.0002,18.9431]
[1778606442997,33.99,80352.29,0.0,0.68566,0.0002,18.9431]
[1778606443016,33.99,80350.6,0.0,0.68534,0.0002,18.95097]
[1778606443700,33.99,80334.84,0.0,0.68225,0.0002,19.02617]
[1778606444707,33.99,80330.86,0.0,0.68147,0.0002,19.04483]
[1778606447035,33.99,80330.12,0.0,0.68133,0.0002,19.04816]
[1778606447728,33.98,80333.9,0.0,0.68208,0.0002,19.03008]
[1778606451025,33.98,80335.24,0.0,0.68236,0.0002,19.02345]
[1778606451756,33.98,80345.01,0.0,0.68429,0.0002,18.97665]
[1778606452276,33.98,80345.01,0.0,0.68429,0.0002,18.97665]
[1778606454778,33.98,80343.06,0.0,0.68392,0.0002,18.98564]
[1778606458805,33.97,80346.23,0.0,0.68455,0.0002,18.97006]
[1778606463840,33.97,80343.6,0.0,0.68406,0.0002,18.98217]
[1778606465854,33.97,80347.27,0.0,0.68478,0.0002,18.96441]
[1778606470889,33.96,80348.14,0.0,0.68497,0.0002,18.95977]
[1778606475994,33.96,80349.13,0.0,0.68518,0.0002,18.95461]
[1778606476026,33.96,80355.16,0.0,0.68637,0.0002,18.92547]
[1778606476932,33.96,80357.88,0.0,0.6869,0.0002,18.91231]
[1778606477939,33.96,80360.82,0.0,0.68747,0.0002,18.89799]
[1778606479057,33.96,80360.82,0.0,0.68747,0.0002,18.89799]
[1778606479414,33.96,80359.62,0.0,0.68724,0.0002,18.90376]
[1778606479953,33.96,80353.14,0.0,0.68597,0.0002,18.93512]
[1778606484988,33.96,80353.5,0.0,0.68606,0.0002,18.93304]
[1778606485945,33.96,80353.5,0.0,0.68606,0.0002,18.93304]
[1778606486298,33.96,80353.9,0.0,0.68614,0.0002,18.93091]
[1778606495064,33.95,80349.78,0.0,0.6854,0.0002,18.94513]
[1778606500099,33.95,80349.86,0.0,0.68543,0.0002,18.94442]
[1778606501490,33.95,80349.41,0.0,0.68534,0.0002,18.94652]
[1778606501543,33.95,80349.41,0.0,0.68534,0.0002,18.94652]
[1778606502242,33.95,80349.1,0.0,0.68528,0.0002,18.94794]
[1778606503254,33.95,80348.71,0.0,0.68521,0.0002,18.94974]
[1778606509162,33.94,80350.29,0.0,0.68553,0.0002,18.94173]
[1778606514197,33.94,80348.29,0.0,0.68516,0.0002,18.95099]
[1778606515438,33.94,80348.29,0.0,0.68516,0.0002,18.95099]
[1778606515780,33.94,80348.29,0.0,0.68516,0.0002,18.95099]
[1778606524267,33.93,80346.69,0.0,0.68487,0.0002,18.95787]
[1778606526862,33.93,80346.41,0.0,0.68482,0.0002,18.95913]
[1778606528776,33.93,80345.05,0.0,0.68456,0.0002,18.9655]
[1778606534143,33.93,80344.06,0.0,0.68439,0.0002,18.9698]
[1778606539757,33.92,80343.99,0.0,0.68439,0.0002,18.96962]
[1778606541649,33.92,80344.17,0.0,0.68443,0.0002,18.96859]
[1778606542402,33.92,80344.08,0.0,0.68442,0.0002,18.96894]
[1778606542885,33.92,80344.08,0.0,0.68442,0.0002,18.96894]
[1778606544524,33.92,80344.5,0.0,0.68451,0.0002,18.96677]
[1778606544874,33.92,80344.5,0.0,0.68451,0.0002,18.96677]
[1778606547184,33.92,80344.32,0.0,0.68448,0.0002,18.96747]
[1778606549660,33.92,80356.79,0.0,0.68694,0.0002,18.90696]
[1778606550462,33.92,80363.62,0.0,0.68828,0.0002,18.87361]
[1778606551469,33.92,80367.58,0.0,0.68909,0.0002,18.84917]
[1778606553601,33.91,80367.52,0.0,0.68908,0.0002,18.84938]
[1778606554099,33.91,80367.52,0.0,0.68908,0.0002,18.84938]
[1778606554210,33.91,80367.52,0.0,0.68908,0.0002,18.84938]
[1778606554445,33.91,80367.4,0.0,0.68906,0.0002,18.84993]
[1778606554518,33.91,80367.4,0.0,0.68906,0.0002,18.84993]
[1778606555099,33.91,80367.4,0.0,0.68906,0.0002,18.84993]
[1778606555155,33.91,80353.76,0.0,0.68639,0.0002,18.91634]
[1778606555497,33.91,80347.57,0.0,0.68518,0.0002,18.94623]
[1778606558518,33.91,80355.38,0.0,0.68672,0.0002,18.90828]
[1778606559525,33.91,80358.86,0.0,0.6874,0.0002,18.89134]
[1778606564560,33.91,80358.46,0.0,0.68734,0.0002,18.8929]
[1778606569595,33.91,80356.42,0.0,0.68695,0.0002,18.90235]
[1778606574630,33.9,80358.47,0.0,0.68737,0.0002,18.8919]
[1778606576626,33.9,80358.34,0.0,0.68735,0.0002,18.89239]
[1778606576944,33.9,80358.34,0.0,0.68735,0.0002,18.89239]
[1778606577035,33.9,80355.67,0.0,0.68684,0.0002,18.90508]
[1778606581680,33.89,80359.63,0.0,0.68764,0.0002,18.88521]
[1778606586715,33.89,80361.37,0.0,0.68801,0.0002,18.87606]
[1778606591750,33.88,80362.97,0.0,0.68834,0.0002,18.86758]
[1778606596050,33.88,80363.46,0.0,0.68845,0.0002,18.86482]
[1778606596786,33.88,80368.84,0.0,0.68952,0.0002,18.83819]
[1778606597972,33.88,80368.84,0.0,0.68952,0.0002,18.83819]
[1778606598062,33.88,80372.44,0.0,0.69023,0.0002,18.82022]
[1778606603834,33.87,80370.21,0.0,0.68981,0.0002,18.83061]
[1778606607299,33.87,80369.49,0.0,0.68968,0.0002,18.8339]
[1778606607354,33.87,80369.49,0.0,0.68968,0.0002,18.8339]
[1778606607862,33.87,80375.86,0.0,0.69093,0.00019,18.80236]
[1778606608280,33.87,80375.86,0.0,0.69093,0.00019,18.80236]
[1778606608869,33.87,80380.31,0.0,0.6918,0.00019,18.7802]
[1778606613904,33.87,80379.95,0.0,0.69178,0.00019,18.77667]
[1778606614364,33.87,80379.95,0.0,0.69178,0.00019,18.77667]
[1778606615918,33.87,80374.57,0.0,0.69073,0.0002,18.80324]
[1778606616533,33.87,80374.57,0.0,0.69073,0.0002,18.80324]
[1778606616949,33.87,80374.57,0.0,0.69073,0.0002,18.80324]
[1778606617132,33.87,80374.57,0.0,0.69073,0.0002,18.80324]
[1778606617962,33.86,80376.13,0.0,0.69104,0.00019,18.79532]
[1778606618149,33.86,80376.13,0.0,0.69104,0.00019,18.79532]
[1778606618250,33.86,80378.75,0.0,0.69156,0.00019,18.7822]
[1778606621960,33.86,80381.62,0.0,0.69213,0.00019,18.76761]
[1778606624094,33.86,80381.46,0.0,0.6921,0.00019,18.7683]
[1778606624114,33.86,80381.76,0.0,0.69217,0.00019,18.7666]
[1778606624981,33.86,80385.73,0.0,0.69294,0.00019,18.74679]
[1778606628008,33.86,80389.97,0.0,0.69377,0.00019,18.7253]
[1778606632030,33.85,80386.3,0.0,0.69307,0.00019,18.74342]
[1778606637065,33.85,80383.45,0.0,0.69253,0.00019,18.75726]
[1778606642100,33.85,80386.4,0.0,0.69313,0.00019,18.74195]
[1778606644114,33.85,80389.16,0.0,0.69367,0.00019,18.7279]
[1778606646256,33.84,80388.81,0.0,0.69361,0.00019,18.72953]
[1778606646993,33.84,80389.8,0.0,0.69381,0.00019,18.72444]
[1778606647034,33.84,80389.8,0.0,0.69381,0.00019,18.72444]
[1778606647143,33.84,80400.38,0.0,0.69586,0.00019,18.67108]
[1778606648148,33.84,80405.16,0.0,0.69679,0.00019,18.64662]
[1778606649315,33.84,80405.16,0.0,0.69679,0.00019,18.64662]
[1778606655936,33.84,80407.23,0.0,0.69721,0.00019,18.63567]
[1778606659225,33.84,80403.89,0.0,0.69657,0.00019,18.65246]
[1778606664261,33.83,80405.02,0.0,0.6968,0.00019,18.64624]
[1778606669296,33.83,80404.87,0.0,0.69679,0.00019,18.6465]
[1778606670307,33.83,80401.66,0.0,0.69617,0.00019,18.66271]
[1778606670541,33.83,80401.66,0.0,0.69617,0.00019,18.66271]
[1778606671314,33.83,80393.77,0.0,0.69468,0.00019,18.69753]
[1778606675489,33.83,80391.62,0.0,0.69427,0.00019,18.70825]
[1778606676152,33.83,80392.5,0.0,0.69445,0.00019,18.70369]
[1778606677117,33.83,80395.68,0.0,0.69506,0.00019,18.68765]
[1778606680844,33.83,80396.35,0.0,0.6952,0.00019,18.68403]
[1778606681256,33.83,80396.62,0.0,0.69526,0.00019,18.6825]
[1778606683017,33.82,80393.38,0.0,0.69463,0.00019,18.69877]
[1778606688528,33.82,80391.39,0.0,0.69427,0.00019,18.70824]
[1778606693563,33.82,80389.59,0.0,0.69394,0.00019,18.71674]
[1778606698598,33.81,80389.88,0.0,0.69401,0.00019,18.71476]
[1778606703162,33.81,80390.44,0.0,0.69413,0.00019,18.71173]
[1778606703178,33.81,80390.37,0.0,0.69412,0.00019,18.71201]
[1778606703453,33.81,80390.37,0.0,0.69412,0.00019,18.71201]
[1778606704206,33.81,80392.66,0.0,0.69457,0.00019,18.70035]
[1778606704956,33.81,80392.66,0.0,0.69457,0.00019,18.70035]
[1778606705009,33.81,80392.91,0.0,0.69462,0.00019,18.69909]
[1778606706322,33.81,80383.17,0.0,0.69272,0.00019,18.74799]
[1778606706536,33.81,80383.17,0.0,0.69272,0.00019,18.74799]
[1778606707371,33.81,80383.37,0.0,0.69277,0.00019,18.7469]
[1778606707661,33.81,80388.45,0.0,0.69376,0.00019,18.72143]
[1778606709970,33.81,80390.37,0.0,0.69413,0.00019,18.7117]
[1778606711089,33.81,80389.49,0.0,0.69396,0.00019,18.71607]
[1778606711094,33.81,80386.69,0.0,0.69342,0.00019,18.73006]
[1778606713215,33.81,80386.34,0.0,0.69336,0.00019,18.73174]
[1778606713276,33.81,80385.99,0.0,0.69329,0.00019,18.73333]
[1778606718545,33.8,80384.02,0.0,0.69292,0.00019,18.74285]
[1778606719129,33.8,80384.03,0.0,0.69293,0.00019,18.74271]
[1778606719604,33.8,80384.03,0.0,0.69293,0.00019,18.74271]
[1778606720204,33.8,80391.42,0.0,0.69437,0.00019,18.70535]
[1778606720753,33.8,80397.13,0.0,0.69548,0.00019,18.67651]
[1778606722101,33.8,80397.13,0.0,0.69548,0.00019,18.67651]
[1778606722202,33.8,80400.01,0.0,0.69605,0.00019,18.66173]
[1778606723604,33.8,80399.48,0.0,0.69595,0.00019,18.66432]
[1778606727331,33.8,80398.62,0.0,0.69579,0.00019,18.66846]
[1778606727346,33.8,80397.08,0.0,0.6955,0.00019,18.67604]
[1778606732837,33.79,80397.51,0.0,0.69564,0.00019,18.66825]
[1778606733414,33.79,80397.51,0.0,0.69564,0.00019,18.66825]
[1778606733844,33.79,80397.04,0.0,0.69555,0.00019,18.67052]
[1778606738883,33.79,80396.09,0.0,0.69539,0.00019,18.67488]
[1778606741051,33.79,80391.63,0.0,0.69452,0.00019,18.69731]
[1778606744591,33.78,80390.63,0.0,0.69434,0.00019,18.70212]
[1778606744925,33.78,80387.56,0.0,0.69374,0.00019,18.7175]
[1778606745932,33.78,80384.38,0.0,0.69313,0.00019,18.7334]
[1778606750417,33.78,80382.42,0.0,0.69275,0.0002,18.74296]
[1778606751355,33.78,80377.27,0.0,0.69176,0.0002,18.76847]
[1778606756377,33.78,80375.7,0.0,0.69146,0.0002,18.7761]
[1778606762390,33.78,80374.68,0.0,0.69127,0.0002,18.78078]
[1778606762666,33.78,80372.46,0.0,0.69084,0.0002,18.79176]
[1778606765070,33.77,80359.46,0.0,0.6883,0.0002,18.85572]
[1778606767084,33.77,80359.64,0.0,0.68834,0.0002,18.85469]
[1778606770105,33.77,80356.29,0.0,0.68769,0.0002,18.8708]
[1778606773126,33.77,80361.94,0.0,0.68881,0.0002,18.84283]
[1778606777743,33.77,80363.64,0.0,0.68916,0.0002,18.8342]
[1778606777940,33.77,80363.64,0.0,0.68916,0.0002,18.8342]
[1778606777976,33.77,80363.64,0.0,0.68916,0.0002,18.8342]
[1778606778250,33.77,80363.64,0.0,0.68916,0.0002,18.8342]
[1778606778310,33.77,80363.64,0.0,0.68916,0.0002,18.8342]
[1778606778340,33.76,80379.73,0.0,0.69231,0.0002,18.75414]
[1778606779170,33.76,80371.3,0.0,0.69067,0.0002,18.79613]
[1778606779530,33.76,80371.3,0.0,0.69067,0.0002,18.79613]
[1778606780176,33.76,80366.58,0.0,0.68974,0.0002,18.81947]
[1778606781183,33.76,80363.68,0.0,0.68917,0.0002,18.83376]
[1778606786313,33.76,80364.56,0.0,0.68935,0.0002,18.82924]
[1778606789096,33.76,80364.08,0.0,0.68926,0.0002,18.83149]
[1778606789462,33.76,80373.62,0.0,0.69114,0.0002,18.78413]
[1778606789623,33.76,80373.62,0.0,0.69114,0.0002,18.78413]
[1778606791253,33.76,80370.92,0.0,0.69065,0.0002,18.79248]
[1778606792457,33.76,80367.23,0.0,0.68993,0.0002,18.8107]
[1778606798302,33.76,80366.47,0.0,0.68979,0.0002,18.81411]
[1778606803338,33.76,80369.31,0.0,0.69036,0.0002,18.79977]
[1778606808373,33.75,80370.18,0.0,0.69054,0.0002,18.79524]
[1778606812401,33.75,80367.04,0.0,0.68993,0.0002,18.8106]
[1778606814416,33.75,80370.86,0.0,0.69068,0.0002,18.79153]
[1778606815423,33.75,80375.54,0.0,0.6916,0.0002,18.7682]
[1778606820458,33.75,80375.92,0.0,0.69168,0.0002,18.76622]
[1778606822472,33.75,80372.99,0.0,0.69111,0.0002,18.78077]
[1778606822713,33.75,80372.99,0.0,0.69111,0.0002,18.78077]
[1778606823237,33.75,80372.99,0.0,0.69111,0.0002,18.78077]
[1778606823479,33.75,80382.28,0.0,0.69292,0.0002,18.73433]
[1778606825611,33.75,80384.52,0.0,0.69336,0.0002,18.72311]
[1778606825748,33.75,80384.52,0.0,0.69336,0.0002,18.72311]
[1778606825808,33.75,80384.52,0.0,0.69336,0.0002,18.72311]
[1778606826240,33.75,80384.52,0.0,0.69336,0.0002,18.72311]
[1778606826500,33.75,80393.83,0.0,0.69517,0.00019,18.67609]
[1778606829321,33.75,80394.09,0.0,0.69523,0.00019,18.67476]
[1778606829429,33.75,80394.09,0.0,0.69523,0.00019,18.67476]
[1778606829913,33.75,80393.22,0.0,0.69506,0.00019,18.67915]
[1778606830447,33.75,80387.67,0.0,0.69398,0.00019,18.70714]
[1778606831535,33.75,80384.7,0.0,0.6934,0.0002,18.72203]
[1778606836570,33.75,80385.65,0.0,0.6936,0.0002,18.71698]
[1778606841605,33.74,80390.35,0.0,0.69452,0.00019,18.69301]
[1778606846640,33.74,80390.4,0.0,0.69454,0.00019,18.69244]
[1778606851675,33.74,80389.23,0.0,0.69437,0.00019,18.69289]
[1778606856711,33.74,80389.06,0.0,0.69435,0.00019,18.69332]
[1778606858726,33.73,80385.81,0.0,0.69372,0.0002,18.70954]
[1778606860213,33.73,80385.81,0.0,0.69372,0.0002,18.70954]
[1778606860303,33.73,80385.72,0.0,0.69371,0.0002,18.70989]
[1778606861747,33.73,80382.35,0.0,0.69306,0.0002,18.72663]
[1778606862754,33.73,80379.14,0.0,0.69244,0.0002,18.74261]
[1778606863623,33.73,80379.14,0.0,0.69244,0.0002,18.74261]
[1778606864335,33.73,80380.19,0.0,0.69265,0.0002,18.73722]
[1778606864975,33.73,80380.19,0.0,0.69265,0.0002,18.73722]
[1778606864993,33.73,80382.72,0.0,0.69315,0.0002,18.72441]
[1778606867356,33.73,80383.12,0.0,0.69323,0.0002,18.72228]
[1778606867457,33.73,80383.13,0.0,0.69324,0.0002,18.72201]
[1778606868248,33.73,80388.17,0.0,0.69422,0.0002,18.69663]
[1778606873831,33.72,80390.04,0.0,0.69461,0.00019,18.68663]
[1778606875229,33.72,80390.04,0.0,0.69461,0.00019,18.68663]
[1778606875306,33.72,80390.63,0.0,0.69472,0.00019,18.68355]
[1778606875799,33.72,80390.63,0.0,0.69472,0.00019,18.68355]
[1778606876299,33.72,80390.63,0.0,0.69472,0.00019,18.68355]
[1778606876300,33.72,80390.63,0.0,0.69472,0.00019,18.68355]
[1778606876310,33.72,80393.99,0.0,0.69538,0.00019,18.66644]
[1778606877859,33.72,80397.04,0.0,0.69598,0.00019,18.65074]
[1778606880880,33.72,80393.11,0.0,0.69523,0.00019,18.67034]
[1778606881716,33.72,80393.11,0.0,0.69523,0.00019,18.67034]
[1778606881809,33.72,80393.11,0.0,0.69523,0.00019,18.67034]
[1778606882809,33.72,80394.73,0.0,0.69555,0.00019,18.66204]
[1778606883410,33.71,80398.61,0.0,0.69632,0.00019,18.64195]
[1778606888936,33.71,80397.64,0.0,0.69616,0.00019,18.64614]
[1778606894324,33.71,80398.61,0.0,0.69636,0.00019,18.64087]
[1778606896329,33.7,80398.95,0.0,0.69645,0.00019,18.63851]
[1778606896828,33.7,80398.97,0.0,0.69645,0.00019,18.63831]
[1778606899680,33.7,80399.67,0.0,0.6966,0.00019,18.63453]
[1778606900335,33.7,80399.67,0.0,0.6966,0.00019,18.63453]
[1778606902029,33.7,80403.66,0.0,0.69739,0.00019,18.61379]
[1778606907064,33.69,80403.52,0.0,0.69738,0.00019,18.61384]
[1778606909844,33.69,80403.03,0.0,0.69729,0.00019,18.61614]
[1778606910346,33.69,80403.03,0.0,0.69729,0.00019,18.61614]
[1778606917134,33.69,80403.89,0.0,0.69752,0.00019,18.60599]
[1778606922428,33.69,80406.29,0.0,0.698,0.00019,18.5934]
[1778606922478,33.68,80411.78,0.0,0.69907,0.00019,18.56491]
[1778606926368,33.68,80410.54,0.0,0.69884,0.00019,18.57114]
[1778606927395,33.68,80409.34,0.0,0.69861,0.00019,18.57713]
[1778606927446,33.68,80409.34,0.0,0.69861,0.00019,18.57713]
[1778606927487,33.68,80406.33,0.0,0.69803,0.00019,18.5925]
[1778606930078,33.68,80404.72,0.0,0.69772,0.00019,18.60065]
[1778606933246,33.68,80399.67,0.0,0.69676,0.00019,18.62606]
[1778606938281,33.67,80399.81,0.0,0.69679,0.00019,18.62517]
[1778606941283,33.67,80399.85,0.0,0.6968,0.00019,18.62492]
[1778606941891,33.67,80400.1,0.0,0.69685,0.00019,18.62363]
[1778606942315,33.67,80411.88,0.0,0.69914,0.00019,18.56306]
[1778606944329,33.67,80413.49,0.0,0.69946,0.00019,18.55465]
[1778606949364,33.67,80414.65,0.0,0.69969,0.00019,18.54846]
[1778606954399,33.67,80413.91,0.0,0.69956,0.00019,18.55196]
[1778606959435,33.67,80414.69,0.0,0.69972,0.00019,18.5476]
[1778606961544,33.67,80417.14,0.0,0.70019,0.00019,18.53483]
[1778606961577,33.67,80418.43,0.0,0.70045,0.00019,18.52802]
[1778606962456,33.67,80413.4,0.0,0.69948,0.00019,18.55405]
[1778606967491,33.66,80412.64,0.0,0.69934,0.00019,18.55767]
[1778606972527,33.66,80412.39,0.0,0.69934,0.00019,18.55354]
[1778606975548,33.66,80414.85,0.0,0.69983,0.00019,18.5406]
[1778606978569,33.66,80412.18,0.0,0.69932,0.00019,18.55421]
[1778606983604,33.66,80413.21,0.0,0.69953,0.00019,18.5485]
[1778606988639,33.65,80414.24,0.0,0.69974,0.00019,18.5428]
[1778606989646,33.65,80416.83,0.0,0.70025,0.00019,18.52929]
[1778606994681,33.65,80416.21,0.0,0.70014,0.00019,18.5322]
[1778606996963,33.65,80416.21,0.0,0.70014,0.00019,18.5322]
[1778606996963,33.65,80416.21,0.0,0.70014,0.00019,18.5322]
[1778606997677,33.65,80415.54,0.0,0.70001,0.00019,18.53552]
[1778606997704,33.65,80405.82,0.0,0.69813,0.00019,18.58575]
[1778607000639,33.65,80404.92,0.0,0.69795,0.00019,18.59038]
[1778607000968,33.65,80404.65,0.0,0.6979,0.00019,18.59176]
[1778607001974,33.65,80405.13,0.0,0.69799,0.00019,18.58927]
[1778607001974,33.65,80405.13,0.0,0.69799,0.00019,18.58927]
[1778607002805,33.65,80405.53,0.0,0.69807,0.00019,18.58721]
[1778607003711,33.65,80405.53,0.0,0.69807,0.00019,18.5872]
[1778607005975,33.65,80404.78,0.0,0.69793,0.00019,18.59084]
[1778607006472,33.65,80404.78,0.0,0.69793,0.00019,18.59084]
[1778607007192,33.65,80404.96,0.0,0.69797,0.00019,18.58985]
[1778607008477,33.65,80404.8,0.0,0.69794,0.00019,18.59067]
[1778607008974,33.65,80404.86,0.0,0.69796,0.00019,18.59021]
[1778607009477,33.65,80404.86,0.0,0.69796,0.00019,18.59021]
[1778607010480,33.65,80404.93,0.0,0.69797,0.00019,18.58978]
[1778607010481,33.65,80404.93,0.0,0.69797,0.00019,18.58978]
[1778607010978,33.65,80405.0,0.0,0.69799,0.00019,18.58935]
[1778607011076,33.65,80410.89,0.0,0.69913,0.00019,18.55897]
[1778607011802,33.64,80418.1,0.0,0.70054,0.00019,18.52141]
[1778607012809,33.64,80420.99,0.0,0.7011,0.00019,18.50623]
[1778607017844,33.64,80421.45,0.0,0.70122,0.00019,18.50318]
[1778607019858,33.64,80426.16,0.0,0.70214,0.00019,18.47831]
[1778607020865,33.64,80433.14,0.0,0.70349,0.00019,18.44154]
[1778607025900,33.63,80432.92,0.0,0.70346,0.00019,18.44218]
[1778607030935,33.63,80432.49,0.0,0.7034,0.00019,18.44386]
[1778607035970,33.63,80433.04,0.0,0.70356,0.00019,18.43531]
[1778607039356,33.62,80430.95,0.0,0.70317,0.00019,18.44609]
[1778607039520,33.62,80427.53,0.0,0.70251,0.00019,18.46394]
[1778607045033,33.62,80428.64,0.0,0.70276,0.00019,18.45729]
[1778607051075,33.61,80428.4,0.0,0.70274,0.00019,18.45774]
[1778607056112,33.61,80431.45,0.0,0.70335,0.00019,18.44102]
[1778607057104,33.61,80431.45,0.0,0.70335,0.00019,18.44102]
[1778607057312,33.61,80431.45,0.0,0.70335,0.00019,18.44102]
[1778607057412,33.61,80438.34,0.0,0.70468,0.00019,18.4045]
[1778607058126,33.61,80442.22,0.0,0.70544,0.00019,18.38375]
[1778607062154,33.6,80445.55,0.0,0.7061,0.00019,18.36549]
[1778607063161,33.6,80442.06,0.0,0.70543,0.00019,18.38393]
[1778607068196,33.6,80442.28,0.0,0.70548,0.00019,18.38238]
[1778607073649,33.6,80441.96,0.0,0.70543,0.00019,18.38386]
[1778607074238,33.6,80433.75,0.0,0.70386,0.00019,18.42712]
[1778607075245,33.6,80429.56,0.0,0.70305,0.00019,18.44911]
[1778607081288,33.59,80428.23,0.0,0.70282,0.00019,18.45542]
[1778607086322,33.59,80428.6,0.0,0.70291,0.00019,18.45293]
[1778607091357,33.58,80431.38,0.0,0.7035,0.00019,18.43268]
[1778607093231,33.58,80429.24,0.0,0.70309,0.00019,18.44388]
[1778607093371,33.58,80423.86,0.0,0.70205,0.00019,18.47205]
[1778607094378,33.58,80412.05,0.0,0.69977,0.00019,18.53359]
[1778607095385,33.58,80408.6,0.0,0.6991,0.00019,18.55146]
[1778607096197,33.58,80408.6,0.0,0.6991,0.00019,18.55146]
[1778607096392,33.58,80406.36,0.0,0.69866,0.00019,18.56301]
[1778607097402,33.58,80406.36,0.0,0.69866,0.00019,18.56301]
[1778607097409,33.58,80404.69,0.0,0.69834,0.00019,18.57159]
[1778607098414,33.58,80410.2,0.0,0.69941,0.00019,18.54299]
[1778607103326,33.58,80410.98,0.0,0.69958,0.00019,18.53867]
[1778607103449,33.58,80410.87,0.0,0.69956,0.00019,18.53918]
[1778607105463,33.58,80406.16,0.0,0.69864,0.00019,18.56345]
[1778607106470,33.58,80400.21,0.0,0.69749,0.0002,18.5941]
[1778607109491,33.58,80402.89,0.0,0.69801,0.00019,18.58026]
[1778607114526,33.57,80402.69,0.0,0.69798,0.00019,18.58108]
[1778607119561,33.57,80405.02,0.0,0.69845,0.00019,18.56869]
[1778607120568,33.57,80410.35,0.0,0.69949,0.00019,18.54102]
[1778607121575,33.57,80415.58,0.0,0.70051,0.00019,18.5137]
[1778607124596,33.57,80423.3,0.0,0.70201,0.00019,18.47309]
[1778607125603,33.57,80427.62,0.0,0.70285,0.00019,18.45029]
[1778607127617,33.57,80436.49,0.0,0.70457,0.00019,18.40342]
[1778607128038,33.57,80436.49,0.0,0.70457,0.00019,18.40342]
[1778607128624,33.57,80448.47,0.0,0.70688,0.00019,18.33957]
[1778607129520,33.57,80448.47,0.0,0.70688,0.00019,18.33957]
[1778607129631,33.57,80452.08,0.0,0.70758,0.00019,18.32009]
[1778607131645,33.57,80459.78,0.0,0.70906,0.00019,18.2785]
[1778607132652,33.57,80462.25,0.0,0.70953,0.00019,18.2651]
[1778607137687,33.56,80463.57,0.0,0.70979,0.00019,18.25779]
[1778607139702,33.56,80467.3,0.0,0.71051,0.00019,18.23736]
[1778607144737,33.56,80470.37,0.0,0.71112,0.00019,18.22002]
[1778607149772,33.56,80470.45,0.0,0.71116,0.00019,18.21895]
[1778607152793,33.55,80466.92,0.0,0.71053,0.00019,18.23271]
[1778607154809,33.55,80469.15,0.0,0.71096,0.00019,18.22045]
[1778607158837,33.55,80466.16,0.0,0.7104,0.00019,18.23648]
[1778607163872,33.55,80469.97,0.0,0.71114,0.00019,18.21543]
[1778607168907,33.55,80470.52,0.0,0.71125,0.00019,18.2122]
[1778607169914,33.55,80467.84,0.0,0.71074,0.00019,18.22673]
[1778607170921,33.55,80465.31,0.0,0.71026,0.00019,18.2404]
[1778607171928,33.55,80460.17,0.0,0.70928,0.00019,18.26816]
[1778607172935,33.55,80456.63,0.0,0.7086,0.00019,18.28721]
[1778607174949,33.55,80449.57,0.0,0.70725,0.00019,18.32501]
[1778607180133,33.54,80448.92,0.0,0.70714,0.00019,18.32806]
[1778607182476,33.54,80449.06,0.0,0.70717,0.00019,18.32712]
[1778607183259,33.54,80448.58,0.0,0.70708,0.00019,18.32959]
[1778607189047,33.54,80442.95,0.0,0.70602,0.00019,18.35913]
[1778607193065,33.54,80443.88,0.0,0.70621,0.00019,18.35391]
[1778607193331,33.54,80443.88,0.0,0.70621,0.00019,18.35391]
[1778607199117,33.53,80444.18,0.0,0.70628,0.00019,18.35197]
[1778607202138,33.53,80438.07,0.0,0.70511,0.00019,18.38435]
[1778607203145,33.53,80433.96,0.0,0.70432,0.00019,18.40608]
[1778607207173,33.53,80436.54,0.0,0.70483,0.00019,18.39196]
[1778607208180,33.53,80441.09,0.0,0.70571,0.00019,18.36765]
[1778607212208,33.53,80437.24,0.0,0.70502,0.00019,18.38277]
[1778607214222,33.52,80434.3,0.0,0.70445,0.00019,18.39819]
[1778607216236,33.52,80431.23,0.0,0.70387,0.00019,18.41423]
[1778607221271,33.52,80432.4,0.0,0.70412,0.00019,18.40742]
[1778607224292,33.52,80428.84,0.0,0.70344,0.00019,18.42589]
[1778607230334,33.51,80430.04,0.0,0.7037,0.00019,18.41875]
[1778607235369,33.51,80432.04,0.0,0.70411,0.00019,18.40754]
[1778607239397,33.5,80428.94,0.0,0.70352,0.00019,18.42352]
[1778607241411,33.5,80433.89,0.0,0.70449,0.00019,18.39715]
[1778607242418,33.5,80436.3,0.0,0.70496,0.00019,18.38429]
[1778607243425,33.5,80439.18,0.0,0.70552,0.00019,18.36886]
[1778607248460,33.5,80441.11,0.0,0.7059,0.00019,18.35818]
[1778607250474,33.5,80447.74,0.0,0.70718,0.00019,18.32255]
[1778607251481,33.5,80450.43,0.0,0.7077,0.00019,18.30805]
[1778607252488,33.5,80447.96,0.0,0.70723,0.00019,18.3213]
[1778607256516,33.5,80455.22,0.0,0.70863,0.00019,18.28206]
[1778607258530,33.5,80458.7,0.0,0.7093,0.00019,18.26324]
[1778607263565,33.5,80460.1,0.0,0.70958,0.00019,18.25544]
[1778607268600,33.49,80460.45,0.0,0.70966,0.00019,18.25314]
[1778607273636,33.49,80462.19,0.0,0.71004,0.00019,18.23834]
[1778607276509,33.49,80463.43,0.0,0.71028,0.00019,18.23147]
[1778607276657,33.49,80465.79,0.0,0.71073,0.00019,18.21857]
[1778607277249,33.49,80465.79,0.0,0.71073,0.00019,18.21857]
[1778607282699,33.49,80466.77,0.0,0.71093,0.00019,18.21298]
[1778607284244,33.49,80466.48,0.0,0.71088,0.00019,18.21452]
[1778607285245,33.49,80468.64,0.0,0.71129,0.00019,18.2027]
[1778607293680,33.49,80469.55,0.0,0.71148,0.00019,18.19728]
[1778607298273,33.48,80470.41,0.0,0.71165,0.00019,18.19233]
[1778607298885,33.48,80470.41,0.0,0.71165,0.00019,18.19233]
[1778607299818,33.48,80468.19,0.0,0.71123,0.00019,18.20429]
[1778607304853,33.48,80468.08,0.0,0.71122,0.00019,18.20459]
[1778607309888,33.48,80468.56,0.0,0.71133,0.00019,18.20157]
[1778607314923,33.48,80468.88,0.0,0.71141,0.00019,18.19932]
[1778607319958,33.47,80468.17,0.0,0.71129,0.00019,18.20272]
[1778607323986,33.47,80465.57,0.0,0.7108,0.00019,18.21662]
[1778607324993,33.47,80458.14,0.0,0.70937,0.00019,18.25701]
[1778607327459,33.47,80456.28,0.0,0.70902,0.00019,18.26688]
[1778607328014,33.47,80466.47,0.0,0.71098,0.00019,18.21139]
[1778607329021,33.47,80478.16,0.0,0.71322,0.00019,18.14729]
[1778607330028,33.47,80480.01,0.0,0.71357,0.00019,18.13709]
[1778607335063,33.47,80478.6,0.0,0.71335,0.00019,18.1397]
[1778607340098,33.47,80477.8,0.0,0.7132,0.00019,18.14384]
[1778607342113,33.47,80467.15,0.0,0.71117,0.00019,18.20203]
[1778607343120,33.47,80459.54,0.0,0.70971,0.00019,18.24346]
[1778607344451,33.47,80459.54,0.0,0.70971,0.00019,18.24346]
[1778607345134,33.47,80452.59,0.0,0.70838,0.00019,18.28094]
[1778607347148,33.46,80446.34,0.0,0.70718,0.00019,18.3144]
[1778607348163,33.46,80437.47,0.0,0.70547,0.00019,18.36181]
[1778607349167,33.46,80429.1,0.0,0.70385,0.00019,18.40627]
[1778607350174,33.46,80424.46,0.0,0.70295,0.00019,18.43071]
[1778607352188,33.46,80421.76,0.0,0.70244,0.00019,18.44474]
[1778607355210,33.46,80418.3,0.0,0.70177,0.00019,18.46276]
[1778607360245,33.46,80418.22,0.0,0.70176,0.00019,18.463]
[1778607361252,33.46,80426.4,0.0,0.70335,0.00019,18.41982]
[1778607362259,33.46,80430.71,0.0,0.70419,0.00019,18.39692]
[1778607367294,33.46,80431.79,0.0,0.7044,0.00019,18.39111]
[1778607370315,33.46,80428.87,0.0,0.70385,0.00019,18.40632]
[1778607375350,33.45,80430.82,0.0,0.70424,0.00019,18.39545]
[1778607380385,33.45,80432.79,0.0,0.70464,0.00019,18.38452]
[1778607381392,33.45,80434.12,0.0,0.7049,0.00019,18.37735]
[1778607384413,33.45,80435.71,0.0,0.70522,0.00019,18.36865]
[1778607388441,33.45,80433.24,0.0,0.70475,0.00019,18.38153]
[1778607393476,33.44,80433.92,0.0,0.70493,0.00019,18.37245]
[1778607398511,33.44,80431.16,0.0,0.70441,0.00019,18.38677]
[1778607403546,33.44,80430.78,0.0,0.70435,0.00019,18.38838]
[1778607408582,33.44,80431.06,0.0,0.70442,0.00019,18.38649]
[1778607410595,33.43,80436.53,0.0,0.70548,0.00019,18.35717]
[1778607411602,33.43,80446.81,0.0,0.70748,0.00019,18.30191]
[1778607412609,33.43,80450.77,0.0,0.70825,0.00019,18.28042]
[1778607417645,33.43,80453.59,0.0,0.70881,0.00019,18.26462]
[1778607422913,33.43,80453.87,0.0,0.70888,0.00019,18.2627]
[1778607423008,33.43,80456.97,0.0,0.70948,0.00019,18.24571]
[1778607428722,33.42,80456.57,0.0,0.70941,0.00019,18.24752]
[1778607430736,33.42,80452.47,0.0,0.70863,0.00019,18.26956]
[1778607431743,33.42,80448.4,0.0,0.70785,0.00019,18.29145]
[1778607436778,33.42,80449.39,0.0,0.70806,0.00019,18.28545]
[1778607438792,33.42,80451.79,0.0,0.70853,0.00019,18.27225]
[1778607443827,33.41,80453.91,0.0,0.70896,0.00019,18.26022]
[1778607445841,33.41,80457.67,0.0,0.70969,0.00019,18.23961]
[1778607447855,33.41,80452.41,0.0,0.70868,0.00019,18.26798]
[1778607452890,33.41,80452.94,0.0,0.70884,0.00019,18.25948]
[1778607457925,33.4,80447.06,0.0,0.70772,0.00019,18.29083]
[1778607462960,33.4,80446.75,0.0,0.70767,0.00019,18.29221]
[1778607466988,33.4,80450.46,0.0,0.7084,0.00019,18.27186]
[1778607470009,33.4,80447.6,0.0,0.70786,0.00019,18.28699]
[1778607472023,33.4,80444.68,0.0,0.7073,0.00019,18.30264]
[1778607477058,33.4,80445.89,0.0,0.70754,0.00019,18.29593]
[1778607483103,33.4,80446.77,0.0,0.70771,0.00019,18.29126]
[1778607484110,33.4,80449.4,0.0,0.70821,0.00019,18.27707]
[1778607491159,33.4,80448.47,0.0,0.70803,0.00019,18.28229]
[1778607496194,33.4,80446.57,0.0,0.70766,0.00019,18.29268]
[1778607501229,33.4,80448.16,0.0,0.70796,0.00019,18.28419]
[1778607504250,33.4,80450.47,0.0,0.7084,0.00019,18.27179]
[1778607509285,33.4,80450.0,0.0,0.70832,0.00019,18.27411]
[1778607514320,33.4,80449.31,0.0,0.70824,0.00019,18.27221]
[1778607520362,33.39,80450.03,0.0,0.7084,0.00019,18.26765]
[1778607521370,33.39,80441.88,0.0,0.70683,0.00019,18.31159]
[1778607522376,33.39,80437.7,0.0,0.70602,0.00019,18.33397]
[1778607527411,33.39,80427.24,0.0,0.704,0.00019,18.38962]
[1778607528418,33.39,80422.33,0.0,0.70305,0.00019,18.41559]
[1778607533454,33.38,80423.45,0.0,0.70328,0.00019,18.40909]
[1778607538490,33.38,80423.5,0.0,0.70331,0.00019,18.40829]
[1778607539497,33.38,80429.8,0.0,0.70454,0.00019,18.37469]
[1778607540504,33.38,80432.8,0.0,0.70513,0.00019,18.3586]
[1778607543525,33.38,80435.66,0.0,0.70569,0.00019,18.34312]
[1778607548560,33.38,80435.43,0.0,0.70565,0.00019,18.34413]
[1778607553595,33.38,80442.49,0.0,0.70703,0.00019,18.3059]
[1778607555609,33.37,80445.59,0.0,0.70764,0.00019,18.28903]
[1778607556616,33.37,80450.93,0.0,0.70867,0.00019,18.26007]
[1778607557623,33.37,80455.02,0.0,0.70946,0.00019,18.23782]
[1778607558630,33.37,80457.85,0.0,0.71001,0.00019,18.2224]
[1778607561651,33.37,80461.85,0.0,0.71078,0.00019,18.20057]
[1778607563322,33.37,80461.85,0.0,0.71078,0.00019,18.20057]
[1778607564672,33.37,80467.8,0.0,0.71193,0.00019,18.16784]
[1778607567693,33.37,80470.13,0.0,0.71238,0.00019,18.1548]
[1778607572728,33.37,80469.29,0.0,0.71226,0.00019,18.15421]
[1778607577763,33.37,80467.83,0.0,0.71198,0.00019,18.16225]
[1778607582798,33.37,80468.49,0.0,0.71211,0.00019,18.15862]
[1778607587833,33.37,80466.77,0.0,0.71178,0.00019,18.16807]
[1778607588562,33.37,80466.77,0.0,0.71178,0.00019,18.16807]
[1778607588840,33.37,80464.49,0.0,0.71134,0.00019,18.18057]
[1778607589847,33.37,80455.17,0.0,0.70955,0.00019,18.23144]
[1778607590854,33.37,80452.34,0.0,0.709,0.00019,18.24675]
[1778607595889,33.37,80450.41,0.0,0.70863,0.00019,18.25705]
[1778607598321,33.37,80450.21,0.0,0.7086,0.00019,18.25811]
[1778607598400,33.37,80451.34,0.0,0.70882,0.00019,18.25194]
[1778607598441,33.37,80451.34,0.0,0.70882,0.00019,18.25194]
[1778607599282,33.37,80451.34,0.0,0.70882,0.00019,18.25194]
[1778607599917,33.37,80454.72,0.0,0.70947,0.00019,18.23349]
[1778607604967,33.37,80455.24,0.0,0.70958,0.00019,18.2303]
[1778607607991,33.36,80458.07,0.0,0.71014,0.00019,18.21466]
[1778607613027,33.36,80460.36,0.0,0.71059,0.00019,18.20187]
[1778607618062,33.36,80460.86,0.0,0.71069,0.00019,18.19891]
[1778607624104,33.36,80451.63,0.0,0.70892,0.00019,18.24896]
[1778607625111,33.36,80445.15,0.0,0.70767,0.00019,18.28408]
[1778607627125,33.36,80443.41,0.0,0.70733,0.00019,18.29348]
[1778607632160,33.36,80442.75,0.0,0.70724,0.00019,18.29197]
[1778607638202,33.36,80442.75,0.0,0.70724,0.00019,18.292]
[1778607643237,33.36,80443.01,0.0,0.70729,0.00019,18.2906]
[1778607648272,33.36,80442.9,0.0,0.70727,0.00019,18.2912]
[1778607653307,33.36,80442.89,0.0,0.70727,0.00019,18.29126]
[1778607658342,33.36,80442.82,0.0,0.70725,0.00019,18.29164]
[1778607660356,33.36,80445.29,0.0,0.70773,0.00019,18.27832]
[1778607665393,33.36,80444.79,0.0,0.70763,0.00019,18.28109]
[1778607672440,33.36,80444.84,0.0,0.70765,0.00019,18.28055]
[1778607676468,33.36,80447.5,0.0,0.70817,0.00019,18.26593]
[1778607681504,33.36,80447.67,0.0,0.70821,0.00019,18.2648]
[1778607685532,33.35,80451.14,0.0,0.7089,0.00019,18.24555]
[1778607688553,33.35,80445.63,0.0,0.70784,0.00019,18.27518]
[1778607693588,33.35,80443.5,0.0,0.70748,0.00019,18.2813]
[1778607698623,33.35,80445.56,0.0,0.70788,0.00019,18.26988]
[1778607703658,33.35,80445.62,0.0,0.70791,0.00019,18.26928]
[1778607708693,33.35,80444.36,0.0,0.70767,0.00019,18.27581]
[1778607713729,33.34,80445.71,0.0,0.70794,0.00019,18.26821]
[1778607716750,33.34,80448.04,0.0,0.7084,0.00019,18.25544]
[1778607721785,33.34,80448.34,0.0,0.70846,0.00019,18.2536]
[1778607726820,33.34,80457.51,0.0,0.71024,0.00019,18.20349]
[1778607727827,33.34,80462.1,0.0,0.71113,0.00019,18.17832]
[1778607732862,33.34,80463.41,0.0,0.71139,0.00019,18.17094]
[1778607737897,33.34,80463.26,0.0,0.71137,0.00019,18.1716]
[1778607738611,33.34,80463.26,0.0,0.71137,0.00019,18.1716]
[1778607743939,33.34,80464.47,0.0,0.7116,0.00019,18.16481]
[1778607744946,33.34,80460.17,0.0,0.71078,0.00019,18.18836]
[1778607745953,33.34,80457.14,0.0,0.71019,0.00019,18.20485]
[1778607747106,33.34,80457.14,0.0,0.71019,0.00019,18.20485]
[1778607747967,33.33,80450.51,0.0,0.70892,0.00019,18.24078]
[1778607749981,33.33,80447.97,0.0,0.70843,0.00019,18.25452]
[1778607751995,33.33,80444.24,0.0,0.70775,0.00019,18.26954]
[1778607753002,33.33,80446.61,0.0,0.70821,0.00019,18.25666]
[1778607759044,33.33,80445.86,0.0,0.70807,0.00019,18.26049]
[1778607761058,33.33,80442.58,0.0,0.70744,0.00019,18.27813]
[1778607763072,33.33,80438.53,0.0,0.70666,0.00019,18.29985]
[1778607764079,33.33,80434.92,0.0,0.70596,0.00019,18.31926]
[1778607768107,33.33,80428.04,0.0,0.70462,0.00019,18.35596]
[1778607770121,33.33,80430.98,0.0,0.7052,0.00019,18.34017]
[1778607772135,33.33,80428.26,0.0,0.70467,0.00019,18.35462]
[1778607773142,33.33,80425.2,0.0,0.70408,0.00019,18.3709]
[1778607778177,33.33,80423.9,0.0,0.70384,0.0002,18.37743]
[1778607780191,33.32,80426.98,0.0,0.70445,0.00019,18.36084]
[1778607781198,33.32,80429.75,0.0,0.70499,0.00019,18.34596]
[1778607783212,33.32,80432.49,0.0,0.70553,0.00019,18.33115]
[1778607784219,33.32,80435.39,0.0,0.70609,0.00019,18.31554]
[1778607786234,33.32,80438.56,0.0,0.70671,0.00019,18.29842]
[1778607791270,33.32,80438.79,0.0,0.70677,0.00019,18.29681]
[1778607797312,33.32,80436.3,0.0,0.7063,0.00019,18.30973]
[1778607802347,33.32,80437.08,0.0,0.70646,0.00019,18.30526]
[1778607807382,33.31,80437.01,0.0,0.70645,0.00019,18.30554]
[1778607812417,33.31,80437.28,0.0,0.70655,0.00019,18.29887]
[1778607817452,33.31,80437.56,0.0,0.7066,0.00019,18.29727]
[1778607822487,33.31,80437.83,0.0,0.70666,0.00019,18.29574]
[1778607827522,33.31,80437.99,0.0,0.70669,0.00019,18.29481]
[1778607832557,33.31,80437.73,0.0,0.70664,0.00019,18.29613]
[1778607837592,33.31,80439.56,0.0,0.707,0.00019,18.28619]
[1778607840613,33.31,80445.98,0.0,0.70825,0.00019,18.25133]
[1778607841620,33.31,80449.9,0.0,0.70902,0.00019,18.22992]
[1778607842628,33.31,80454.38,0.0,0.70989,0.00019,18.20541]
[1778607844642,33.31,80456.89,0.0,0.71037,0.00019,18.19158]
[1778607848670,33.31,80462.65,0.0,0.71149,0.00019,18.1598]
[1778607850684,33.31,80465.21,0.0,0.71199,0.00019,18.14567]
[1778607851691,33.31,80468.14,0.0,0.71255,0.00019,18.12953]
[1778607852783,33.31,80468.14,0.0,0.71255,0.00019,18.12953]
[1778607855739,33.3,80478.97,0.0,0.71465,0.00019,18.06905]
[1778607856742,33.3,80489.04,0.0,0.71658,0.00019,18.0128]
[1778607857749,33.3,80492.71,0.0,0.71728,0.00019,17.99221]
[1778607862784,33.3,80495.46,0.0,0.71781,0.00019,17.97658]
[1778607867819,33.3,80496.02,0.0,0.71792,0.00019,17.97324]
[1778607872854,33.3,80495.29,0.0,0.71782,0.00019,17.97231]
[1778607875875,33.3,80491.19,0.0,0.71704,0.00019,17.99518]
[1778607880910,33.3,80491.64,0.0,0.71713,0.00019,17.99258]
[1778607885945,33.3,80492.6,0.0,0.71732,0.00019,17.98723]
[1778607895010,33.3,80492.82,0.0,0.71738,0.00019,17.98543]
[1778607900044,33.3,80492.52,0.0,0.71733,0.00019,17.98681]
[1778607901051,33.3,80494.64,0.0,0.71774,0.00019,17.97483]
[1778607904072,33.3,80501.66,0.0,0.71907,0.00019,17.9352]
[1778607905079,33.3,80496.27,0.0,0.71805,0.00019,17.96559]
[1778607908100,33.29,80500.71,0.0,0.7189,0.00019,17.94044]
[1778607913135,33.29,80501.66,0.0,0.71909,0.00019,17.93463]
[1778607918170,33.29,80502.9,0.0,0.71934,0.00019,17.92742]
[1778607923205,33.29,80502.98,0.0,0.71935,0.00019,17.92692]
[1778607928240,33.29,80505.32,0.0,0.7198,0.00019,17.91364]
[1778607934282,33.29,80506.05,0.0,0.71998,0.00019,17.90436]
[1778607939351,33.29,80506.07,0.0,0.71998,0.00019,17.90427]
[1778607945360,33.29,80507.8,0.0,0.72033,0.00019,17.89393]
[1778607950394,33.29,80507.54,0.0,0.72029,0.00019,17.89509]
[1778607952408,33.29,80495.1,0.0,0.71792,0.00019,17.96529]
[1778607953418,33.29,80487.23,0.0,0.71642,0.00019,18.00956]
[1778607954426,33.29,80484.69,0.0,0.71593,0.00019,18.02379]
[1778607957446,33.29,80482.7,0.0,0.71555,0.00019,18.0348]
[1778607962481,33.28,80482.9,0.0,0.7156,0.00019,18.03344]
[1778607963488,33.28,80474.44,0.0,0.71397,0.00019,18.08048]
[1778607965502,33.28,80470.91,0.0,0.7133,0.00019,18.10003]
[1778607965926,33.28,80470.91,0.0,0.7133,0.00019,18.10003]
[1778607966509,33.28,80459.18,0.0,0.71103,0.00019,18.16478]
[1778607967516,33.28,80453.65,0.0,0.70996,0.00019,18.19504]
[1778607969927,33.28,80452.18,0.0,0.70968,0.00019,18.20296]
[1778607970537,33.28,80452.2,0.0,0.70969,0.00019,18.20279]
[1778607972551,33.28,80445.22,0.0,0.70834,0.00019,18.24075]
[1778607973558,33.28,80447.77,0.0,0.70883,0.00019,18.22679]
[1778607974565,33.28,80450.24,0.0,0.70932,0.00019,18.21326]
[1778607975572,33.28,80458.09,0.0,0.71083,0.00019,18.17035]
[1778607976579,33.28,80461.0,0.0,0.7114,0.00019,18.15431]
[1778607978079,33.28,80462.25,0.0,0.71165,0.00019,18.14725]
[1778607978594,33.28,80461.85,0.0,0.71157,0.00019,18.14937]
[1778607980069,33.28,80461.75,0.0,0.71155,0.00019,18.14985]
[1778607980608,33.28,80461.21,0.0,0.71145,0.00019,18.15274]
[1778607986650,33.28,80461.95,0.0,0.71161,0.00019,18.14821]
[1778607987657,33.28,80455.99,0.0,0.71046,0.00019,18.18085]
[1778607989671,33.28,80458.56,0.0,0.71096,0.00019,18.16671]
[1778607992584,33.27,80458.74,0.0,0.71104,0.00019,18.16056]
[1778607992692,33.27,80462.86,0.0,0.71183,0.00019,18.1379]
[1778607993699,33.27,80467.24,0.0,0.71268,0.00019,18.11361]
[1778607994949,33.27,80468.81,0.0,0.71299,0.00019,18.10483]
[1778607995012,33.27,80468.81,0.0,0.71299,0.00019,18.10483]
[1778607999741,33.27,80472.31,0.0,0.71368,0.00019,18.08498]
[1778608004776,33.27,80473.92,0.0,0.714,0.00019,18.07569]
[1778608009811,33.27,80474.24,0.0,0.71407,0.00019,18.07358]
[1778608014846,33.27,80474.32,0.0,0.71409,0.00019,18.07302]
[1778608019881,33.27,80474.76,0.0,0.71417,0.00019,18.07063]
[1778608024917,33.27,80476.46,0.0,0.7145,0.00019,18.06125]
[1778608025924,33.27,80480.5,0.0,0.71527,0.00019,18.03876]
[1778608032973,33.27,80481.54,0.0,0.71548,0.00019,18.03277]
[1778608038008,33.26,80481.63,0.0,0.7155,0.00019,18.03213]
[1778608041029,33.26,80490.11,0.0,0.71713,0.00019,17.98451]
[1778608042036,33.26,80493.2,0.0,0.71772,0.00019,17.96707]
[1778608047071,33.26,80493.05,0.0,0.7177,0.00019,17.96772]
[1778608052106,33.26,80494.01,0.0,0.71793,0.00019,17.95693]
[1778608053113,33.26,80498.36,0.0,0.71876,0.00019,17.93235]
[1778608055127,33.26,80500.84,0.0,0.71924,0.00019,17.91832]
[1778608060164,33.26,80499.82,0.0,0.71905,0.00019,17.9238]
[1778608065199,33.26,80501.81,0.0,0.71944,0.00019,17.91213]
[1778608070234,33.25,80501.58,0.0,0.71941,0.00019,17.91305]
[1778608075269,33.25,80500.04,0.0,0.71913,0.00019,17.9214]
[1778608081311,33.25,80501.7,0.0,0.71946,0.00019,17.91159]
[1778608084332,33.25,80490.08,0.0,0.71725,0.00019,17.97696]
[1778608085339,33.25,80483.93,0.0,0.71607,0.00019,18.01147]
[1778608086346,33.25,80480.26,0.0,0.71537,0.00019,18.03197]
[1778608091382,33.25,80479.55,0.0,0.71524,0.00019,18.03569]
[1778608096417,33.25,80479.36,0.0,0.71521,0.00019,18.03638]
[1778608101452,33.24,80477.85,0.0,0.71493,0.00019,18.04457]
[1778608106488,33.24,80476.93,0.0,0.71476,0.00019,18.04946]
[1778608111524,33.24,80477.27,0.0,0.71488,0.00019,18.04216]
[1778608116559,33.24,80477.87,0.0,0.715,0.00019,18.03859]
[1778608121594,33.24,80478.3,0.0,0.71509,0.00019,18.03599]
[1778608125623,33.24,80469.87,0.0,0.71347,0.00019,18.08272]
[1778608126630,33.24,80465.31,0.0,0.71259,0.00019,18.108]
[1778608128644,33.24,80464.04,0.0,0.71235,0.00019,18.11498]
[1778608133681,33.24,80463.32,0.0,0.71222,0.00019,18.11872]
[1778608137709,33.23,80465.74,0.0,0.71269,0.00019,18.10511]
[1778608142745,33.23,80468.11,0.0,0.71316,0.00019,18.09173]
[1778608143752,33.23,80470.47,0.0,0.71361,0.00019,18.07856]
[1778608148788,33.23,80474.84,0.0,0.71447,0.00019,18.05395]
[1778608153823,33.23,80471.77,0.0,0.71388,0.00019,18.07078]
[1778608156844,33.23,80469.39,0.0,0.71343,0.00019,18.08382]
[1778608159865,33.23,80467.1,0.0,0.71299,0.00019,18.0965]
[1778608164900,33.23,80466.56,0.0,0.71289,0.00019,18.09941]
[1778608170946,33.23,80466.52,0.0,0.71288,0.00019,18.09955]
[1778608175978,33.23,80467.57,0.0,0.71313,0.00019,18.08853]
[1778608178999,33.23,80464.6,0.0,0.71256,0.00019,18.10493]
[1778608184037,33.23,80464.29,0.0,0.7125,0.00019,18.10649]
[1778608189070,33.22,80466.24,0.0,0.71288,0.00019,18.0956]
[1778608194105,33.22,80466.38,0.0,0.71291,0.00019,18.09475]
[1778608199140,33.22,80465.99,0.0,0.71284,0.00019,18.09684]
[1778608204175,33.22,80465.13,0.0,0.71268,0.00019,18.10149]
[1778608210217,33.22,80466.03,0.0,0.71285,0.00019,18.09638]
[1778608215254,33.22,80468.48,0.0,0.71333,0.00019,18.08272]
[1778608216260,33.22,80478.78,0.0,0.71531,0.00019,18.02538]
[1778608217267,33.22,80481.55,0.0,0.71584,0.00019,18.00994]
[1778608218274,33.22,80478.42,0.0,0.71524,0.00019,18.02751]
[1778608224316,33.22,80478.69,0.0,0.71529,0.00019,18.02617]
[1778608226330,33.22,80470.8,0.0,0.71377,0.00019,18.07008]
[1778608227337,33.22,80465.56,0.0,0.71276,0.00019,18.09907]
[1778608229664,33.22,80464.56,0.0,0.71257,0.00019,18.10459]
[1778608230358,33.22,80459.96,0.0,0.71168,0.00019,18.12995]
[1778608231365,33.22,80456.89,0.0,0.71113,0.00019,18.14168]
[1778608235428,33.22,80456.53,0.0,0.71106,0.00019,18.1435]
[1778608236401,33.22,80467.37,0.0,0.71316,0.00019,18.08355]
[1778608237408,33.22,80472.05,0.0,0.71407,0.00019,18.0575]
[1778608242446,33.22,80471.58,0.0,0.71398,0.00019,18.05991]
[1778608247481,33.22,80471.03,0.0,0.71388,0.00019,18.06276]
[1778608252516,33.22,80470.7,0.0,0.71383,0.00019,18.06439]
[1778608257551,33.22,80469.27,0.0,0.71356,0.00019,18.07211]
[1778608262587,33.22,80467.79,0.0,0.71327,0.00019,18.08035]
[1778608266616,33.22,80470.6,0.0,0.71381,0.00019,18.0648]
[1778608268630,33.22,80476.95,0.0,0.71503,0.00019,18.0295]
[1778608269636,33.22,80480.64,0.0,0.71574,0.00019,18.00886]
[1778608274672,33.22,80481.57,0.0,0.71591,0.00019,18.00385]
[1778608277693,33.22,80485.13,0.0,0.71659,0.00019,17.984]
[1778608278700,33.22,80492.4,0.0,0.71799,0.00019,17.94301]
[1778608281721,33.22,80493.85,0.0,0.71827,0.00019,17.93477]
[1778608285749,33.22,80490.79,0.0,0.71768,0.00019,17.95203]
[1778608290784,33.22,80490.27,0.0,0.71759,0.00019,17.95484]
[1778608295824,33.22,80491.49,0.0,0.71786,0.00019,17.94274]
[1778608296830,33.22,80495.31,0.0,0.71859,0.00019,17.92122]
[1778608301865,33.22,80494.36,0.0,0.71841,0.00019,17.92661]
[1778608306900,33.22,80494.64,0.0,0.71846,0.00019,17.92503]
[1778608311937,33.22,80494.36,0.0,0.7184,0.00019,17.92684]
[1778608316972,33.22,80494.12,0.0,0.71835,0.00019,17.92841]
[1778608322007,33.22,80494.71,0.0,0.71846,0.00019,17.92531]
[1778608326038,33.22,80497.01,0.0,0.7189,0.00019,17.91226]
[1778608330066,33.22,80499.4,0.0,0.71936,0.00019,17.89849]
[1778608331073,33.22,80502.75,0.0,0.72,0.00019,17.87943]
[1778608336108,33.22,80502.57,0.0,0.71997,0.00019,17.88042]
[1778608336338,33.22,80502.57,0.0,0.71997,0.00019,17.88042]
[1778608336347,33.22,80502.57,0.0,0.71997,0.00019,17.88042]
[1778608337115,33.22,80502.36,0.0,0.71993,0.00019,17.8816]
[1778608338317,33.22,80502.44,0.0,0.71994,0.00019,17.8812]
[1778608339129,33.22,80502.95,0.0,0.72004,0.00019,17.8783]
[1778608342150,33.22,80505.43,0.0,0.72051,0.00019,17.86419]
[1778608342496,33.22,80505.43,0.0,0.72051,0.00019,17.86419]
[1778608343157,33.22,80510.47,0.0,0.72147,0.00019,17.83546]
[1778608344347,33.22,80512.28,0.0,0.72182,0.00019,17.82516]
[1778608344389,33.22,80512.28,0.0,0.72182,0.00019,17.82516]
[1778608344502,33.22,80512.28,0.0,0.72182,0.00019,17.82516]
[1778608344562,33.22,80512.28,0.0,0.72182,0.00019,17.82516]
[1778608345171,33.22,80512.43,0.0,0.72184,0.00019,17.82435]
[1778608347220,33.22,80513.27,0.0,0.722,0.00019,17.81966]
[1778608347273,33.22,80513.27,0.0,0.722,0.00019,17.81966]
[1778608347309,33.22,80513.27,0.0,0.722,0.00019,17.81966]
[1778608348192,33.22,80513.29,0.0,0.722,0.00019,17.8196]
[1778608353229,33.22,80513.23,0.0,0.72202,0.00019,17.81504]
[1778608358262,33.22,80511.36,0.0,0.72166,0.00019,17.82601]
[1778608360276,33.22,80505.66,0.0,0.72057,0.00019,17.85863]
[1778608362811,33.22,80504.6,0.0,0.72037,0.00019,17.86469]
[1778608362872,33.22,80504.6,0.0,0.72037,0.00019,17.86469]
[1778608363020,33.22,80504.6,0.0,0.72037,0.00019,17.86469]
[1778608363062,33.22,80504.6,0.0,0.72037,0.00019,17.86469]
[1778608363121,33.22,80504.63,0.0,0.72037,0.00019,17.86455]
[1778608367325,33.23,80512.97,0.0,0.72195,0.00019,17.81706]
[1778608368956,33.23,80512.97,0.0,0.72195,0.00019,17.81706]
[1778608369008,33.23,80512.97,0.0,0.72195,0.00019,17.81706]
[1778608369010,33.23,80512.97,0.0,0.72195,0.00019,17.81706]
[1778608369064,33.23,80512.97,0.0,0.72195,0.00019,17.81706]
[1778608369124,33.23,80514.37,0.0,0.72222,0.00019,17.80914]
[1778608371353,33.23,80516.78,0.0,0.72267,0.00019,17.79544]
[1778608376388,33.23,80514.86,0.0,0.7223,0.00019,17.80677]
[1778608377395,33.23,80517.81,0.0,0.72286,0.00019,17.78991]
[1778608381130,33.23,80518.29,0.0,0.72294,0.00019,17.7873]
[1778608381182,33.23,80518.29,0.0,0.72294,0.00019,17.7873]
[1778608381231,33.23,80518.27,0.0,0.72293,0.00019,17.78757]
[1778608381312,33.23,80518.27,0.0,0.72293,0.00019,17.78757]
[1778608387466,33.23,80518.67,0.0,0.723,0.00019,17.78554]
[1778608388473,33.23,80523.01,0.0,0.72382,0.00019,17.76057]
[1778608389480,33.23,80526.68,0.0,0.72452,0.00019,17.73935]
[1778608391918,33.23,80525.62,0.0,0.72432,0.00019,17.74543]
[1778608391983,33.23,80525.62,0.0,0.72432,0.00019,17.74543]
[1778608392063,33.23,80525.62,0.0,0.72432,0.00019,17.74543]
[1778608392084,33.23,80524.63,0.0,0.72414,0.00019,17.75107]
[1778608393508,33.23,80522.35,0.0,0.7237,0.00019,17.76416]
[1778608395522,33.23,80517.31,0.0,0.72275,0.00019,17.79315]
[1778608396665,33.23,80517.31,0.0,0.72275,0.00019,17.79315]
[1778608396718,33.23,80517.31,0.0,0.72275,0.00019,17.79315]
[1778608396812,33.23,80517.31,0.0,0.72275,0.00019,17.79315]
[1778608396868,33.23,80514.95,0.0,0.7223,0.00019,17.80667]
[1778608399550,33.23,80517.32,0.0,0.72275,0.00019,17.79302]
[1778608404585,33.23,80517.61,0.0,0.72281,0.00019,17.79138]
[1778608405592,33.23,80520.17,0.0,0.72329,0.00019,17.77675]
[1778608406703,33.23,80520.17,0.0,0.72329,0.00019,17.77675]
[1778608406723,33.23,80520.17,0.0,0.72329,0.00019,17.77675]
[1778608406755,33.23,80520.17,0.0,0.72329,0.00019,17.77675]
[1778608406810,33.23,80520.17,0.0,0.72329,0.00019,17.77675]
[1778608406909,33.23,80520.73,0.0,0.7234,0.00019,17.77354]
[1778608411634,33.23,80518.22,0.0,0.72296,0.00019,17.78288]
[1778608414585,33.23,80518.68,0.0,0.72304,0.00019,17.78031]
[1778608414637,33.23,80518.68,0.0,0.72304,0.00019,17.78031]
[1778608414638,33.23,80518.68,0.0,0.72304,0.00019,17.78031]
[1778608414809,33.23,80518.68,0.0,0.72304,0.00019,17.78031]
[1778608414909,33.23,80517.05,0.0,0.72273,0.00019,17.78975]
[1778608418684,33.23,80519.1,0.0,0.72311,0.00019,17.77829]
[1778608419691,33.23,80521.89,0.0,0.72364,0.00019,17.76233]
[1778608420675,33.23,80521.89,0.0,0.72364,0.00019,17.76233]
[1778608420734,33.23,80521.89,0.0,0.72364,0.00019,17.76233]
[1778608420809,33.23,80521.89,0.0,0.72364,0.00019,17.76233]
[1778608420886,33.23,80521.89,0.0,0.72364,0.00019,17.76233]
[1778608420903,33.23,80523.2,0.0,0.72389,0.00019,17.75473]
[1778608422712,33.23,80521.01,0.0,0.72347,0.00019,17.76723]
[1778608423719,33.23,80518.85,0.0,0.72307,0.00019,17.77959]
[1778608426683,33.23,80519.57,0.0,0.7232,0.00019,17.77547]
[1778608426746,33.23,80519.57,0.0,0.7232,0.00019,17.77547]
[1778608426815,33.23,80519.57,0.0,0.7232,0.00019,17.77547]
[1778608426889,33.23,80519.55,0.0,0.7232,0.00019,17.7756]
[1778608431136,33.23,80520.28,0.0,0.72333,0.00019,17.77153]
[1778608431141,33.23,80520.28,0.0,0.72333,0.00019,17.77153]
[1778608431237,33.23,80520.19,0.0,0.72331,0.00019,17.77216]
[1778608431308,33.23,80520.19,0.0,0.72331,0.00019,17.77216]
[1778608436820,33.24,80519.39,0.0,0.72315,0.00019,17.77724]
[1778608438853,33.24,80518.57,0.0,0.72299,0.00019,17.78204]
[1778608438911,33.24,80518.57,0.0,0.72299,0.00019,17.78204]
[1778608439060,33.24,80518.57,0.0,0.72299,0.00019,17.78204]
[1778608439154,33.24,80518.57,0.0,0.72299,0.00019,17.78204]
[1778608439255,33.24,80519.25,0.0,0.72311,0.00019,17.77832]
[1778608441593,33.24,80520.41,0.0,0.72333,0.00019,17.77175]
[1778608441619,33.24,80520.41,0.0,0.72333,0.00019,17.77175]
[1778608441817,33.24,80520.41,0.0,0.72333,0.00019,17.77175]
[1778608441855,33.24,80524.25,0.0,0.72405,0.00019,17.74974]
[1778608443934,33.24,80524.9,0.0,0.72417,0.00019,17.7461]
[1778608443985,33.24,80524.9,0.0,0.72417,0.00019,17.7461]
[1778608444063,33.24,80524.9,0.0,0.72417,0.00019,17.7461]
[1778608444164,33.24,80527.41,0.0,0.72464,0.00019,17.7317]
[1778608449911,33.24,80526.89,0.0,0.72454,0.00019,17.73481]
[1778608451301,33.24,80531.04,0.0,0.72532,0.00019,17.71101]
[1778608452243,33.24,80534.12,0.0,0.7259,0.00019,17.69325]
[1778608452932,33.24,80540.51,0.0,0.7271,0.00019,17.65613]
[1778608453700,33.24,80540.51,0.0,0.7271,0.00019,17.65613]
[1778608453751,33.24,80540.51,0.0,0.7271,0.00019,17.65613]
[1778608453753,33.24,80540.51,0.0,0.7271,0.00019,17.65613]
[1778608453812,33.24,80540.51,0.0,0.7271,0.00019,17.65613]
[1778608453939,33.24,80543.78,0.0,0.72772,0.00019,17.63717]
[1778608457887,33.25,80544.07,0.0,0.72776,0.00019,17.63575]
[1778608457969,33.25,80554.62,0.0,0.72974,0.00019,17.57399]
[1778608458502,33.25,80554.62,0.0,0.72974,0.00019,17.57399]
[1778608458592,33.25,80554.62,0.0,0.72974,0.00019,17.57399]
[1778608458798,33.25,80554.62,0.0,0.72974,0.00019,17.57399]
[1778608458975,33.24,80558.64,0.0,0.7305,0.00019,17.55025]
[1778608460989,33.25,80558.57,0.0,0.73048,0.00019,17.55077]
[1778608461552,33.25,80558.57,0.0,0.73048,0.00019,17.55077]
[1778608461996,33.25,80558.46,0.0,0.73046,0.00019,17.55149]
[1778608464013,33.25,80561.53,0.0,0.73103,0.00019,17.53345]
[1778608467033,33.25,80555.78,0.0,0.72996,0.00019,17.56727]
[1778608468040,33.25,80550.26,0.0,0.72892,0.00019,17.5997]
[1778608469356,33.25,80549.68,0.0,0.72881,0.00019,17.60311]
[1778608469400,33.25,80549.68,0.0,0.72881,0.00019,17.60311]
[1778608469498,33.25,80549.68,0.0,0.72881,0.00019,17.60311]
[1778608469572,33.25,80549.68,0.0,0.72881,0.00019,17.60311]
[1778608470054,33.25,80549.4,0.0,0.72876,0.00019,17.6048]
[1778608475089,33.25,80548.72,0.0,0.72867,0.00019,17.60378]
[1778608475827,33.25,80548.72,0.0,0.72867,0.00019,17.60378]
[1778608475881,33.25,80548.72,0.0,0.72867,0.00019,17.60378]
[1778608476230,33.25,80548.72,0.0,0.72867,0.00019,17.60378]
[1778608476251,33.25,80548.71,0.0,0.72866,0.00019,17.60389]
[1778608477563,33.25,80548.39,0.0,0.7286,0.00019,17.6058]
[1778608478110,33.25,80549.01,0.0,0.72872,0.00019,17.60222]
[1778608480957,33.25,80548.61,0.0,0.72864,0.00019,17.60465]
[1778608480968,33.25,80548.61,0.0,0.72864,0.00019,17.60465]
[1778608481081,33.25,80548.61,0.0,0.72864,0.00019,17.60465]
[1778608486205,33.25,80548.43,0.0,0.7286,0.00019,17.60593]
[1778608486239,33.25,80548.43,0.0,0.7286,0.00019,17.60593]
[1778608486287,33.25,80547.43,0.0,0.72841,0.00019,17.61182]
[1778608488180,33.25,80545.11,0.0,0.72797,0.00019,17.62545]
[1778608489576,33.25,80545.1,0.0,0.72797,0.00019,17.62553]
[1778608490194,33.25,80544.53,0.0,0.72786,0.00019,17.62889]
[1778608493215,33.25,80547.31,0.0,0.72838,0.00019,17.61275]
[1778608498251,33.25,80547.81,0.0,0.72847,0.00019,17.61006]
[1778608501271,33.25,80552.55,0.0,0.72935,0.00019,17.58245]
[1778608501575,33.25,80552.55,0.0,0.72935,0.00019,17.58245]
[1778608502278,33.25,80556.48,0.0,0.73009,0.00019,17.55937]
[1778608503285,33.25,80558.87,0.0,0.73053,0.00019,17.5453]
[1778608507563,33.25,80560.86,0.0,0.73091,0.00019,17.53358]
[1778608508320,33.25,80560.89,0.0,0.73091,0.00019,17.5334]
[1778608511582,33.25,80562.27,0.0,0.73117,0.00019,17.52529]
[1778608512348,33.25,80560.38,0.0,0.73082,0.00019,17.53644]
[1778608513355,33.25,80556.25,0.0,0.73004,0.00019,17.56073]
[1778608516376,33.25,80559.35,0.0,0.73062,0.00019,17.54267]
[1778608517383,33.25,80555.98,0.0,0.72999,0.00019,17.56256]
[1778608522114,33.26,80552.62,0.0,0.72935,0.00019,17.5825]
[1778608522418,33.26,80547.2,0.0,0.72833,0.00019,17.61422]
[1778608524161,33.26,80547.2,0.0,0.72833,0.00019,17.61422]
[1778608524192,33.26,80547.2,0.0,0.72833,0.00019,17.61422]
[1778608524334,33.26,80542.54,0.0,0.72745,0.00019,17.64147]
[1778608524442,33.26,80542.54,0.0,0.72745,0.00019,17.64147]
[1778608524548,33.26,80528.26,0.0,0.72476,0.00019,17.72428]
[1778608525439,33.26,80520.29,0.0,0.72325,0.00019,17.77023]
[1778608526446,33.26,80523.02,0.0,0.72377,0.00019,17.75454]
[1778608528193,33.26,80523.02,0.0,0.72377,0.00019,17.75454]
[1778608528240,33.26,80523.53,0.0,0.72386,0.00019,17.75166]
[1778608533495,33.26,80523.07,0.0,0.72381,0.00019,17.74926]
[1778608536333,33.26,80522.8,0.0,0.72376,0.00019,17.75084]
[1778608536379,33.26,80522.37,0.0,0.72368,0.00019,17.75334]
[1778608541553,33.26,80523.93,0.0,0.72397,0.00019,17.74443]
[1778608543567,33.26,80527.98,0.0,0.72474,0.00019,17.72113]
[1778608548602,33.26,80528.98,0.0,0.72493,0.00019,17.71518]
[1778608551623,33.26,80526.18,0.0,0.72441,0.00019,17.73124]
[1778608554652,33.26,80524.58,0.0,0.7241,0.00019,17.74051]
[1778608554719,33.26,80524.96,0.0,0.72417,0.00019,17.73834]
[1778608555652,33.26,80517.42,0.0,0.72274,0.00019,17.78178]
[1778608556659,33.26,80515.22,0.0,0.72232,0.00019,17.79444]
[1778608561694,33.26,80506.66,0.0,0.72068,0.00019,17.84351]
[1778608566732,33.26,80509.48,0.0,0.72122,0.00019,17.82742]
[1778608571767,33.26,80507.57,0.0,0.72086,0.00019,17.83839]
[1778608576802,33.26,80507.07,0.0,0.72076,0.00019,17.84126]
[1778608577809,33.26,80504.5,0.0,0.72027,0.00019,17.85588]
[1778608581837,33.26,80514.91,0.0,0.72225,0.00019,17.79647]
[1778608582844,33.26,80521.53,0.0,0.72351,0.00019,17.75851]
[1778608584376,33.26,80523.7,0.0,0.72392,0.00019,17.74605]
[1778608584566,33.26,80523.7,0.0,0.72392,0.00019,17.74605]
[1778608584866,33.26,80522.07,0.0,0.72361,0.00019,17.75543]
[1778608588894,33.26,80525.07,0.0,0.72417,0.00019,17.73831]
[1778608593929,33.26,80529.07,0.0,0.72498,0.00019,17.70993]
[1778608599458,33.26,80527.36,0.0,0.72465,0.00019,17.71973]
[1778608601986,33.26,80530.26,0.0,0.72521,0.00019,17.70282]
[1778608607021,33.26,80522.98,0.0,0.72384,0.00019,17.74464]
[1778608609036,33.26,80520.03,0.0,0.72328,0.00019,17.76161]
[1778608610209,33.26,80520.03,0.0,0.72328,0.00019,17.76161]
[1778608610265,33.26,80520.05,0.0,0.72328,0.00019,17.76149]
[1778608614074,33.26,80516.84,0.0,0.72267,0.00019,17.77987]
[1778608616088,33.26,80513.93,0.0,0.72212,0.00019,17.79665]
[1778608621123,33.26,80514.25,0.0,0.72217,0.00019,17.79501]
[1778608626165,33.26,80518.38,0.0,0.72295,0.00019,17.77153]
[1778608627172,33.26,80522.62,0.0,0.72375,0.00019,17.74721]
[1778608632207,33.26,80523.18,0.0,0.72386,0.00019,17.74401]
[1778608636235,33.26,80519.95,0.0,0.72324,0.00019,17.76276]
[1778608640343,33.26,80519.16,0.0,0.72308,0.00019,17.7675]
[1778608640445,33.26,80520.31,0.0,0.7233,0.00019,17.76096]
[1778608646305,33.26,80522.65,0.0,0.72374,0.00019,17.74767]
[1778608651340,33.26,80519.7,0.0,0.72322,0.00019,17.75945]
[1778608656375,33.26,80518.46,0.0,0.72299,0.00019,17.76651]
[1778608659046,33.26,80518.38,0.0,0.72297,0.00019,17.76696]
[1778608659396,33.26,80512.31,0.0,0.72182,0.00019,17.80169]
[1778608660403,33.26,80507.77,0.0,0.72096,0.00019,17.82754]
[1778608663424,33.26,80504.79,0.0,0.72039,0.00019,17.84437]
[1778608664431,33.26,80501.51,0.0,0.71977,0.00019,17.86298]
[1778608669466,33.26,80499.61,0.0,0.71941,0.00019,17.87358]
[1778608674501,33.26,80500.17,0.0,0.71951,0.00019,17.87046]
[1778608677522,33.26,80502.78,0.0,0.72001,0.00019,17.85581]
[1778608680544,33.26,80505.87,0.0,0.72059,0.00019,17.83839]
[1778608682557,33.26,80501.25,0.0,0.71971,0.00019,17.86465]
[1778608687592,33.26,80499.57,0.0,0.71939,0.00019,17.87413]
[1778608692628,33.26,80496.72,0.0,0.71884,0.00019,17.89046]
[1778608697664,33.27,80497.38,0.0,0.71896,0.00019,17.88686]
[1778608701692,33.27,80500.58,0.0,0.71957,0.00019,17.86889]
[1778608705720,33.27,80498.3,0.0,0.71914,0.00019,17.88166]
[1778608710755,33.26,80498.17,0.0,0.71912,0.00019,17.88224]
[1778608715790,33.27,80498.11,0.0,0.71914,0.00019,17.87759]
[1778608719818,33.27,80495.65,0.0,0.71867,0.00019,17.89164]
[1778608720825,33.27,80490.25,0.0,0.71763,0.00019,17.92211]
[1778608725860,33.27,80490.36,0.0,0.71765,0.00019,17.92144]
[1778608728881,33.27,80486.0,0.0,0.71682,0.00019,17.94591]
[1778608733916,33.27,80484.23,0.0,0.71649,0.00019,17.95564]
[1778608739958,33.26,80483.87,0.0,0.71643,0.00019,17.95737]
[1778608744993,33.26,80483.79,0.0,0.71641,0.00019,17.95773]
[1778608749022,33.26,80487.46,0.0,0.71712,0.00019,17.93722]
[1778608754059,33.26,80488.65,0.0,0.71734,0.00019,17.93061]
[1778608759094,33.26,80490.63,0.0,0.71773,0.00019,17.9192]
[1778608765138,33.26,80491.01,0.0,0.71781,0.00019,17.9168]
[1778608767150,33.26,80495.92,0.0,0.71875,0.00019,17.88901]
[1778608772191,33.26,80495.3,0.0,0.71868,0.00019,17.88707]
[1778608777226,33.26,80495.19,0.0,0.71866,0.00019,17.88783]
[1778608782261,33.26,80496.84,0.0,0.71898,0.00019,17.87836]
[1778608783268,33.26,80499.37,0.0,0.71946,0.00019,17.86403]
[1778608784275,33.26,80503.02,0.0,0.72016,0.00019,17.84326]
[1778608787296,33.26,80506.29,0.0,0.72079,0.00019,17.82459]
[1778608792331,33.26,80505.41,0.0,0.72062,0.00019,17.82958]
[1778608797384,33.26,80504.4,0.0,0.72043,0.00019,17.83542]
[1778608801412,33.26,80498.22,0.0,0.71924,0.00019,17.87054]
[1778608806448,33.26,80497.97,0.0,0.7192,0.00019,17.8719]
[1778608810476,33.26,80504.62,0.0,0.72047,0.00019,17.83412]
[1778608812490,33.26,80506.96,0.0,0.72091,0.00019,17.82085]
[1778608814504,33.26,80509.35,0.0,0.72137,0.00019,17.8073]
[1778608815511,33.26,80512.63,0.0,0.72199,0.00019,17.78861]
[1778608820546,33.26,80514.6,0.0,0.72235,0.00019,17.77768]
[1778608820736,33.26,80514.6,0.0,0.72235,0.00019,17.77768]
[1778608821553,33.26,80518.72,0.0,0.72314,0.00019,17.75404]
[1778608824574,33.26,80521.68,0.0,0.7237,0.00019,17.73705]
[1778608825581,33.26,80524.7,0.0,0.72427,0.00019,17.71969]
[1778608829609,33.26,80527.33,0.0,0.72477,0.00019,17.70451]
[1778608833637,33.26,80529.8,0.0,0.72528,0.00019,17.68491]
[1778608837025,33.26,80529.02,0.0,0.72513,0.00019,17.68938]
[1778608837667,33.26,80515.15,0.0,0.7225,0.00019,17.7693]
[1778608838672,33.26,80507.08,0.0,0.72096,0.00019,17.81543]
[1778608843707,33.26,80505.41,0.0,0.72065,0.00019,17.82484]
[1778608845721,33.26,80502.47,0.0,0.72009,0.00019,17.84151]
[1778608846728,33.26,80496.72,0.0,0.71899,0.00019,17.87406]
[1778608848742,33.26,80494.18,0.0,0.7185,0.00019,17.88842]
[1778608853777,33.26,80494.23,0.0,0.71851,0.00019,17.88819]
[1778608858812,33.26,80495.8,0.0,0.71881,0.00019,17.87954]
[1778608863848,33.26,80494.25,0.0,0.7185,0.00019,17.88844]
[1778608868883,33.26,80495.45,0.0,0.71873,0.00019,17.88168]
[1778608873918,33.26,80494.89,0.0,0.71864,0.00019,17.8845]
[1778608878954,33.26,80492.68,0.0,0.71822,0.00019,17.89694]
[1778608883989,33.26,80492.49,0.0,0.71818,0.00019,17.89804]
[1778608889024,33.26,80492.55,0.0,0.71819,0.00019,17.89781]
[1778608894059,33.26,80493.58,0.0,0.71842,0.00019,17.88691]
[1778608898087,33.26,80503.02,0.0,0.72022,0.00019,17.83354]
[1778608899094,33.26,80508.24,0.0,0.72122,0.00019,17.8038]
[1778608903122,33.26,80510.59,0.0,0.72167,0.00019,17.79037]
[1778608906143,33.26,80507.9,0.0,0.72115,0.00019,17.80575]
[1778608907150,33.26,80510.62,0.0,0.72167,0.00019,17.79023]
[1778608912185,33.26,80509.86,0.0,0.72153,0.00019,17.79462]
[1778608917220,33.26,80509.52,0.0,0.72146,0.00019,17.79657]
[1778608922255,33.26,80512.28,0.0,0.72199,0.00019,17.78084]
[1778608926283,33.26,80508.68,0.0,0.7213,0.00019,17.80148]
[1778608931318,33.26,80507.88,0.0,0.72115,0.00019,17.80602]
[1778608932325,33.26,80500.96,0.0,0.71983,0.00019,17.84536]
[1778608933333,33.26,80497.27,0.0,0.71912,0.00019,17.86623]
[1778608938367,33.26,80497.57,0.0,0.71919,0.00019,17.86421]
[1778608942396,33.26,80499.86,0.0,0.71964,0.00019,17.85098]
[1778608947430,33.26,80499.98,0.0,0.71967,0.00019,17.85004]
[1778608952465,33.26,80497.44,0.0,0.71923,0.00019,17.85898]
[1778608957185,33.26,80497.22,0.0,0.71919,0.00019,17.86022]
[1778608957503,33.26,80487.41,0.0,0.71731,0.00019,17.91559]
[1778608961245,33.26,80485.69,0.0,0.71698,0.00019,17.92535]
[1778608966564,33.26,80484.82,0.0,0.7168,0.00019,17.93037]
[1778608967025,33.26,80484.82,0.0,0.7168,0.00019,17.93037]
[1778608967199,33.26,80484.82,0.0,0.7168,0.00019,17.93037]
[1778608967572,33.26,80458.62,0.0,0.71175,0.00019,18.07605]
[1778608968040,33.26,80458.62,0.0,0.71175,0.00019,18.07605]
[1778608968181,33.26,80458.62,0.0,0.71175,0.00019,18.07605]
[1778608968826,33.26,80458.62,0.0,0.71175,0.00019,18.07605]
[1778608968842,33.26,80443.86,0.0,0.70887,0.00019,18.15707]
[1778608968881,33.26,80443.86,0.0,0.70887,0.00019,18.15707]
[1778608968971,33.26,80443.86,0.0,0.70887,0.00019,18.15707]
[1778608969049,33.26,80443.86,0.0,0.70887,0.00019,18.15707]
[1778608969586,33.26,80437.5,0.0,0.70763,0.0002,18.19166]
[1778608970060,33.26,80437.5,0.0,0.70763,0.0002,18.19166]
[1778608970541,33.26,80437.5,0.0,0.70763,0.0002,18.19166]
[1778608970593,33.26,80426.39,0.0,0.70546,0.0002,18.25161]
[1778608971050,33.26,80426.39,0.0,0.70546,0.0002,18.25161]
[1778608971136,33.26,80426.39,0.0,0.70546,0.0002,18.25161]
[1778608971241,33.26,80426.39,0.0,0.70546,0.0002,18.25161]
[1778608971544,33.26,80426.39,0.0,0.70546,0.0002,18.25161]
[1778608971848,33.26,80426.39,0.0,0.70546,0.0002,18.25161]
[1778608971839,33.26,80418.9,0.0,0.70399,0.0002,18.29195]
[1778608971904,33.26,80418.9,0.0,0.70399,0.0002,18.29195]
[1778608972609,33.26,80433.54,0.0,0.70685,0.0002,18.21331]
[1778608973616,33.26,80442.26,0.0,0.70856,0.00019,18.16592]
[1778608975630,33.26,80433.86,0.0,0.70692,0.0002,18.21158]
[1778608976637,33.26,80439.98,0.0,0.70811,0.00019,18.17841]
[1778608977222,33.26,80439.98,0.0,0.70811,0.00019,18.17841]
[1778608977651,33.26,80451.76,0.0,0.7104,0.00019,18.11416]
[1778608978655,33.26,80462.2,0.0,0.71243,0.00019,18.05662]
[1778608981677,33.26,80458.67,0.0,0.71175,0.00019,18.07596]
[1778608984332,33.26,80459.79,0.0,0.71197,0.00019,18.06973]
[1778608984697,33.26,80457.66,0.0,0.71156,0.00019,18.08144]
[1778608985704,33.26,80460.1,0.0,0.71203,0.00019,18.06796]
[1778608986713,33.26,80468.11,0.0,0.71359,0.00019,18.02358]
[1778608989733,33.26,80471.34,0.0,0.71421,0.00019,18.00552]
[1778608992754,33.26,80477.59,0.0,0.71542,0.00019,17.97061]
[1778608993761,33.26,80481.22,0.0,0.71612,0.00019,17.95027]
[1778608998796,33.26,80481.07,0.0,0.71609,0.00019,17.95105]
[1778608999803,33.26,80487.05,0.0,0.71725,0.00019,17.91746]
[1778609002824,33.26,80489.92,0.0,0.7178,0.00019,17.90126]
[1778609003833,33.25,80492.74,0.0,0.71834,0.00019,17.88528]
[1778609006670,33.25,80491.77,0.0,0.71816,0.00019,17.89063]
[1778609006853,33.25,80489.97,0.0,0.71782,0.00019,17.90071]
[1778609008867,33.25,80492.33,0.0,0.71827,0.00019,17.88726]
[1778609013902,33.25,80490.98,0.0,0.71806,0.00019,17.88965]
[1778609014575,33.25,80490.98,0.0,0.71806,0.00019,17.88965]
[1778609014663,33.25,80490.98,0.0,0.71806,0.00019,17.88962]
[1778609015919,33.25,80493.55,0.0,0.71855,0.00019,17.87508]
[1778609018939,33.25,80490.95,0.0,0.71805,0.00019,17.88972]
[1778609022972,33.25,80485.4,0.0,0.71699,0.00019,17.92099]
[1778609023979,33.25,80481.3,0.0,0.7162,0.00019,17.94405]
[1778609029014,33.25,80480.31,0.0,0.716,0.00019,17.94976]
[1778609034049,33.25,80482.83,0.0,0.71648,0.00019,17.93582]
[1778609039084,33.26,80484.35,0.0,0.71677,0.00019,17.92737]
[1778609043112,33.26,80481.92,0.0,0.7163,0.00019,17.94114]
[1778609048147,33.26,80481.35,0.0,0.71619,0.00019,17.94434]
[1778609053182,33.26,80479.5,0.0,0.71583,0.00019,17.95475]
[1778609056209,33.26,80472.48,0.0,0.71447,0.00019,17.99398]
[1778609061243,33.26,80472.5,0.0,0.71448,0.00019,17.99383]
[1778609066278,33.26,80473.03,0.0,0.71458,0.00019,17.99084]
[1778609069299,33.26,80477.8,0.0,0.7155,0.00019,17.96424]
[1778609071313,33.26,80480.48,0.0,0.71606,0.00019,17.94412]
[1778609073327,33.26,80472.95,0.0,0.7146,0.00019,17.98624]
[1778609078362,33.26,80470.4,0.0,0.71411,0.00019,18.00037]
[1778609083397,33.26,80471.15,0.0,0.71426,0.00019,17.99616]
[1778609088432,33.26,80474.91,0.0,0.71499,0.00019,17.9752]
[1778609090446,33.26,80480.78,0.0,0.71612,0.00019,17.94243]
[1778609092460,33.26,80483.63,0.0,0.71666,0.00019,17.9265]
[1778609097606,33.26,80484.04,0.0,0.71674,0.00019,17.92433]
[1778609102641,33.26,80482.18,0.0,0.71637,0.00019,17.93499]
[1778609107676,33.26,80483.09,0.0,0.71654,0.00019,17.93007]
[1778609112711,33.26,80483.35,0.0,0.71658,0.00019,17.92898]
[1778609118753,33.26,80483.27,0.0,0.71655,0.00019,17.9298]
[1778609123788,33.27,80482.95,0.0,0.71648,0.00019,17.93187]
[1778609126809,33.27,80486.34,0.0,0.71713,0.00019,17.91303]
[1778609132854,33.27,80485.75,0.0,0.71705,0.00019,17.91141]
[1778609137889,33.27,80486.63,0.0,0.71722,0.00019,17.90634]
[1778609140910,33.27,80491.23,0.0,0.7181,0.00019,17.88038]
[1778609141918,33.27,80501.58,0.0,0.72009,0.00019,17.82179]
[1778609142924,33.27,80504.87,0.0,0.72071,0.00019,17.80311]
[1778609143931,33.27,80507.22,0.0,0.72116,0.00019,17.78977]
[1778609144938,33.27,80503.89,0.0,0.72052,0.00019,17.80878]
[1778609145946,33.27,80496.86,0.0,0.71918,0.00019,17.84869]
[1778609146952,33.27,80492.97,0.0,0.71843,0.00019,17.87067]
[1778609152994,33.27,80495.85,0.0,0.71899,0.00019,17.85426]
[1778609157022,33.27,80492.95,0.0,0.71844,0.00019,17.87061]
[1778609162058,33.27,80494.17,0.0,0.71867,0.00019,17.86385]
[1778609167093,33.27,80492.26,0.0,0.7183,0.00019,17.87461]
[1778609170114,33.27,80495.48,0.0,0.71892,0.00019,17.85635]
[1778609173135,33.27,80499.84,0.0,0.71975,0.00019,17.83164]
[1778609178170,33.27,80500.25,0.0,0.71983,0.00019,17.82929]
[1778609183205,33.27,80499.17,0.0,0.71963,0.00019,17.83537]
[1778609188240,33.27,80501.91,0.0,0.72015,0.00019,17.81989]
[1778609193275,33.27,80500.8,0.0,0.71998,0.00019,17.82112]
[1778609198312,33.27,80502.14,0.0,0.72023,0.00019,17.81363]
[1778609202340,33.27,80505.01,0.0,0.72077,0.00019,17.79744]
[1778609203347,33.27,80508.45,0.0,0.72143,0.00019,17.77784]
[1778609205361,33.27,80511.15,0.0,0.72194,0.00019,17.76247]
[1778609207375,33.27,80513.42,0.0,0.72238,0.00019,17.7494]
[1778609212410,33.27,80512.04,0.0,0.72212,0.00019,17.75709]
[1778609214429,33.27,80509.29,0.0,0.7216,0.00019,17.77274]
[1778609215436,33.27,80504.57,0.0,0.7207,0.00019,17.79966]
[1778609218457,33.27,80502.03,0.0,0.72021,0.00019,17.81405]
[1778609223496,33.27,80503.38,0.0,0.72047,0.00019,17.80643]
[1778609228532,33.27,80498.84,0.0,0.7196,0.00019,17.83231]
[1778609233567,33.27,80498.28,0.0,0.71949,0.00019,17.83547]
[1778609234574,33.27,80491.8,0.0,0.71825,0.00019,17.8721]
[1778609235581,33.27,80488.61,0.0,0.71764,0.00019,17.89004]
[1778609240617,33.27,80487.26,0.0,0.71738,0.00019,17.89764]
[1778609245651,33.27,80487.23,0.0,0.71737,0.00019,17.89787]
[1778609250686,33.27,80484.76,0.0,0.7169,0.00019,17.9118]
[1778609255721,33.27,80484.63,0.0,0.71691,0.00019,17.90733]
[1778609260940,33.27,80485.2,0.0,0.71702,0.00019,17.90411]
[1778609260989,33.27,80479.98,0.0,0.71602,0.00019,17.93345]
[1778609261767,33.27,80467.39,0.0,0.71359,0.00019,18.00357]
[1778609262774,33.27,80462.37,0.0,0.71261,0.00019,18.0314]
[1778609263781,33.27,80460.53,0.0,0.71226,0.00019,18.0416]
[1778609268816,33.27,80460.4,0.0,0.71223,0.00019,18.04239]
[1778609272844,33.27,80463.41,0.0,0.7128,0.00019,18.02601]
[1778609273856,33.27,80466.52,0.0,0.7134,0.00019,18.00884]
[1778609274862,33.27,80472.7,0.0,0.7146,0.00019,17.97457]
[1778609275873,33.27,80477.2,0.0,0.71546,0.00019,17.94953]
[1778609277886,33.27,80479.41,0.0,0.71588,0.00019,17.93747]
[1778609282924,33.28,80479.54,0.0,0.71589,0.00019,17.93723]
[1778609287959,33.28,80480.73,0.0,0.71611,0.00019,17.93076]
[1778609292994,33.28,80481.16,0.0,0.71619,0.00019,17.92858]
[1778609298029,33.28,80483.2,0.0,0.71657,0.00019,17.91738]
[1778609301050,33.28,80485.8,0.0,0.71706,0.00019,17.90297]
[1778609303064,33.28,80491.26,0.0,0.71811,0.00019,17.87233]
[1778609308099,33.28,80491.02,0.0,0.71806,0.00019,17.87382]
[1778609314141,33.28,80494.03,0.0,0.71868,0.00019,17.85156]
[1778609319176,33.28,80495.01,0.0,0.71887,0.00019,17.84606]
[1778609323204,33.28,80497.42,0.0,0.71932,0.00019,17.83272]
[1778609328239,33.29,80496.53,0.0,0.71914,0.00019,17.83809]
[1778609333274,33.29,80496.0,0.0,0.71903,0.00019,17.84137]
[1778609338309,33.29,80495.95,0.0,0.71901,0.00019,17.84198]
[1778609343344,33.29,80496.23,0.0,0.71905,0.00019,17.84072]
[1778609350393,33.29,80496.08,0.0,0.71901,0.00019,17.84202]
[1778609355428,33.3,80497.56,0.0,0.71928,0.00019,17.83396]
[1778609361470,33.3,80497.21,0.0,0.7192,0.00019,17.83635]
[1778609366505,33.3,80496.68,0.0,0.71909,0.00019,17.83962]
[1778609371540,33.3,80498.13,0.0,0.7194,0.00019,17.82647]
[1778609372547,33.3,80501.5,0.0,0.72004,0.00019,17.80743]
[1778609373554,33.3,80508.49,0.0,0.72138,0.00019,17.76774]
[1778609374561,33.3,80511.06,0.0,0.72186,0.00019,17.75317]
[1778609377582,33.3,80513.46,0.0,0.72231,0.00019,17.73975]
[1778609383624,33.31,80511.63,0.0,0.72194,0.00019,17.75086]
[1778609385638,33.31,80504.02,0.0,0.72048,0.00019,17.79438]
[1778609390673,33.31,80504.54,0.0,0.72057,0.00019,17.79169]
[1778609393694,33.31,80507.9,0.0,0.72121,0.00019,17.77274]
[1778609398729,33.31,80508.67,0.0,0.72135,0.00019,17.76871]
[1778609403765,33.31,80508.49,0.0,0.7213,0.00019,17.76994]
[1778609408800,33.32,80510.7,0.0,0.72172,0.00019,17.75755]
[1778609413835,33.32,80509.36,0.0,0.72146,0.00019,17.76543]
[1778609418870,33.32,80509.4,0.0,0.72146,0.00019,17.7654]
[1778609423905,33.32,80509.38,0.0,0.72145,0.00019,17.7657]
[1778609427933,33.32,80512.65,0.0,0.72206,0.00019,17.74731]
[1778609429947,33.32,80516.61,0.0,0.72281,0.00019,17.7248]
[1778609434983,33.32,80514.72,0.0,0.72248,0.00019,17.73076]
[1778609436996,33.32,80516.91,0.0,0.72289,0.00019,17.71837]
[1778609442034,33.33,80518.76,0.0,0.72323,0.00019,17.70816]
[1778609447069,33.33,80518.44,0.0,0.72315,0.00019,17.71052]
[1778609454118,33.33,80518.74,0.0,0.72319,0.00019,17.70956]
[1778609459153,33.34,80516.95,0.0,0.72283,0.00019,17.72038]
[1778609462174,33.34,80520.75,0.0,0.72354,0.00019,17.69891]
[1778609466203,33.34,80512.02,0.0,0.72187,0.00019,17.74914]
[1778609467210,33.34,80508.7,0.0,0.72124,0.00019,17.76808]
[1778609472246,33.34,80507.99,0.0,0.7211,0.00019,17.7722]
[1778609475267,33.34,80513.18,0.0,0.72209,0.00019,17.74269]
[1778609480302,33.34,80511.87,0.0,0.72183,0.00019,17.75028]
[1778609481309,33.34,80505.76,0.0,0.72067,0.00019,17.78508]
[1778609484330,33.34,80502.62,0.0,0.72007,0.00019,17.80293]
[1778609486344,33.34,80500.17,0.0,0.7196,0.00019,17.81693]
[1778609490372,33.34,80497.59,0.0,0.7191,0.00019,17.83169]
[1778609492386,33.34,80487.31,0.0,0.71717,0.00019,17.88439]
[1778609493393,33.34,80478.56,0.0,0.71549,0.00019,17.93334]
[1778609494400,33.34,80472.94,0.0,0.7144,0.00019,17.9646]
[1778609497421,33.34,80470.1,0.0,0.71385,0.00019,17.98041]
[1778609501449,33.35,80472.51,0.0,0.71431,0.00019,17.9672]
[1778609506484,33.35,80473.49,0.0,0.7145,0.00019,17.96173]
[1778609511519,33.35,80473.14,0.0,0.71443,0.00019,17.96369]
[1778609516554,33.35,80473.03,0.0,0.71441,0.00019,17.96437]
[1778609521590,33.35,80472.31,0.0,0.71427,0.00019,17.96838]
[1778609526625,33.35,80472.9,0.0,0.71439,0.00019,17.96505]
[1778609530653,33.35,80470.35,0.0,0.71389,0.00019,17.97919]
[1778609535688,33.35,80469.62,0.0,0.71376,0.00019,17.98317]
[1778609540723,33.35,80470.97,0.0,0.71402,0.00019,17.97567]
[1778609541730,33.35,80474.03,0.0,0.71461,0.00019,17.9587]
[1778609542737,33.35,80480.2,0.0,0.7158,0.00019,17.92436]
[1778609543744,33.35,80477.51,0.0,0.71528,0.00019,17.93937]
[1778609548780,33.35,80478.45,0.0,0.71546,0.00019,17.9342]
[1778609553814,33.35,80478.88,0.0,0.71558,0.00019,17.9267]
[1778609558849,33.35,80478.38,0.0,0.71548,0.00019,17.92961]
[1778609563884,33.35,80478.66,0.0,0.71553,0.00019,17.92816]
[1778609566906,33.35,80482.26,0.0,0.71622,0.00019,17.90815]
[1778609571941,33.35,80480.2,0.0,0.71582,0.00019,17.91968]
[1778609576976,33.35,80479.16,0.0,0.71562,0.00019,17.92547]
[1778609582011,33.35,80479.36,0.0,0.71566,0.00019,17.92433]
[1778609584025,33.35,80476.63,0.0,0.71513,0.00019,17.93952]
[1778609589060,33.35,80475.86,0.0,0.71499,0.00019,17.9437]
[1778609595102,33.35,80475.51,0.0,0.71493,0.00019,17.94552]
[1778609600137,33.35,80474.93,0.0,0.71482,0.00019,17.94864]
[1778609605172,33.35,80474.61,0.0,0.71476,0.00019,17.9503]
[1778609608193,33.34,80478.27,0.0,0.71547,0.00019,17.92987]
[1778609611214,33.34,80480.83,0.0,0.716,0.00019,17.91038]
[1778609616249,33.35,80480.67,0.0,0.71597,0.00019,17.91133]
[1778609621287,33.35,80479.98,0.0,0.71583,0.00019,17.91524]
[1778609625314,33.35,80482.5,0.0,0.71632,0.00019,17.90123]
[1778609630353,33.35,80481.76,0.0,0.71617,0.00019,17.90549]
[1778609635388,33.35,80480.75,0.0,0.71597,0.00019,17.9112]
[1778609640423,33.35,80477.88,0.0,0.71542,0.00019,17.92727]
[1778609643444,33.35,80477.53,0.0,0.71535,0.00019,17.92922]
[1778609645458,33.35,80477.5,0.0,0.71535,0.00019,17.92939]
[1778609648479,33.35,80480.22,0.0,0.71587,0.00019,17.91423]
[1778609653514,33.35,80481.11,0.0,0.71604,0.00019,17.90935]
[1778609654522,33.35,80486.19,0.0,0.71701,0.00019,17.88095]
[1778609659672,33.35,80488.32,0.0,0.71742,0.00019,17.86911]
[1778609664707,33.35,80490.15,0.0,0.71777,0.00019,17.85872]
[1778609666721,33.35,80492.83,0.0,0.71829,0.00019,17.84359]
[1778609667728,33.35,80495.52,0.0,0.71881,0.00019,17.82842]
[1778609670749,33.35,80493.15,0.0,0.71835,0.00019,17.84176]
[1778609675788,33.35,80493.12,0.0,0.71839,0.00019,17.83663]
[1778609678809,33.35,80496.61,0.0,0.71906,0.00019,17.81691]
[1778609679816,33.35,80504.92,0.0,0.72065,0.00019,17.76985]
[1778609684852,33.35,80505.24,0.0,0.72071,0.00019,17.76817]
[1778609688880,33.35,80508.14,0.0,0.72125,0.00019,17.75182]
[1778609690894,33.35,80512.05,0.0,0.722,0.00019,17.72964]
[1778609693915,33.35,80516.36,0.0,0.72281,0.00019,17.70524]
[1778609694923,33.35,80518.76,0.0,0.72326,0.00019,17.69152]
[1778609699959,33.35,80519.64,0.0,0.72344,0.00019,17.6863]
[1778609701568,33.35,80519.64,0.0,0.72344,0.00019,17.6863]
[1778609701772,33.35,80519.85,0.0,0.72348,0.00019,17.68501]
[1778609701973,33.35,80529.16,0.0,0.72524,0.00019,17.63148]
[1778609702980,33.35,80532.01,0.0,0.72578,0.00019,17.61504]
[1778609703987,33.35,80539.72,0.0,0.72724,0.00019,17.57042]
[1778609704994,33.35,80542.03,0.0,0.72767,0.00019,17.55707]
[1778609708017,33.35,80537.39,0.0,0.72679,0.00019,17.58409]
[1778609709023,33.35,80533.75,0.0,0.7261,0.00019,17.6052]
[1778609713050,33.35,80537.76,0.0,0.72686,0.00019,17.58207]
[1778609718085,33.35,80538.79,0.0,0.72705,0.00019,17.5763]
[1778609723121,33.35,80536.99,0.0,0.7267,0.00019,17.58696]
[1778609727150,33.35,80539.09,0.0,0.72709,0.00019,17.57495]
[1778609731178,33.35,80537.0,0.0,0.72673,0.00019,17.58203]
[1778609736213,33.36,80538.19,0.0,0.72695,0.00019,17.57534]
[1778609739237,33.36,80517.91,0.0,0.72311,0.00019,17.69233]
[1778609741250,33.36,80516.12,0.0,0.72277,0.00019,17.70262]
[1778609746882,33.36,80516.01,0.0,0.72274,0.00019,17.70328]
[1778609749307,33.36,80520.1,0.0,0.72352,0.00019,17.67996]
[1778609754342,33.36,80520.1,0.0,0.72352,0.00019,17.67991]
[1778609755349,33.36,80517.76,0.0,0.72308,0.00019,17.69325]
[1778609760387,33.35,80519.05,0.0,0.72334,0.00019,17.68547]
[1778609761393,33.35,80523.97,0.0,0.72427,0.00019,17.65724]
[1778609762400,33.35,80529.06,0.0,0.72524,0.00019,17.62785]
[1778609764423,33.35,80538.0,0.0,0.72692,0.00019,17.57615]
[1778609769458,33.35,80537.33,0.0,0.72679,0.00019,17.58027]
[1778609774494,33.35,80536.74,0.0,0.72668,0.00019,17.58356]
[1778609779529,33.35,80534.87,0.0,0.72633,0.00019,17.59438]
[1778609780536,33.35,80532.8,0.0,0.72594,0.00019,17.60639]
[1778609783559,33.35,80526.38,0.0,0.72472,0.00019,17.64347]
[1778609788594,33.35,80525.78,0.0,0.72461,0.00019,17.64684]
[1778609793629,33.35,80540.61,0.0,0.72746,0.00019,17.55568]
[1778609794636,33.35,80540.54,0.0,0.72745,0.00019,17.55607]
[1778609799671,33.35,80540.1,0.0,0.72736,0.00019,17.55869]
[1778609801685,33.35,80542.94,0.0,0.7279,0.00019,17.54232]
[1778609803699,33.35,80539.98,0.0,0.72734,0.00019,17.5595]
[1778609808734,33.35,80540.5,0.0,0.72744,0.00019,17.5564]
[1778609813769,33.35,80538.91,0.0,0.72714,0.00019,17.56551]
[1778609818804,33.35,80538.83,0.0,0.72713,0.00019,17.56581]
[1778609823839,33.35,80537.0,0.0,0.72678,0.00019,17.57665]
[1778609828874,33.35,80537.63,0.0,0.72689,0.00019,17.57323]
[1778609833909,33.36,80538.71,0.0,0.72709,0.00019,17.56725]
[1778609835924,33.36,80528.0,0.0,0.72506,0.00019,17.62927]
[1778609836931,33.36,80525.83,0.0,0.72465,0.00019,17.64176]
[1778609837938,33.36,80523.42,0.0,0.72419,0.00019,17.65559]
[1778609839952,33.36,80514.34,0.0,0.72247,0.00019,17.7076]
[1778609843980,33.36,80520.3,0.0,0.7236,0.00019,17.67369]
[1778609849017,33.36,80522.93,0.0,0.7241,0.00019,17.6584]
[1778609854052,33.36,80530.48,0.0,0.72557,0.00019,17.60966]
[1778609855059,33.36,80533.71,0.0,0.72618,0.00019,17.591]
[1778609860094,33.36,80534.65,0.0,0.72636,0.00019,17.58568]
[1778609865129,33.36,80534.79,0.0,0.72638,0.00019,17.585]
[1778609866136,33.36,80539.37,0.0,0.72724,0.00019,17.55849]
[1778609869157,33.36,80542.08,0.0,0.72775,0.00019,17.54276]
[1778609873188,33.36,80535.5,0.0,0.72651,0.00019,17.58096]
[1778609878223,33.36,80535.46,0.0,0.72651,0.00019,17.5811]
[1778609879231,33.36,80532.81,0.0,0.72601,0.00019,17.59641]
[1778609882253,33.36,80530.19,0.0,0.72551,0.00019,17.61148]
[1778609883259,33.36,80532.26,0.0,0.72591,0.00019,17.59953]
[1778609886280,33.36,80529.31,0.0,0.72535,0.00019,17.6166]
[1778609891315,33.36,80527.96,0.0,0.72509,0.00019,17.62437]
[1778609897357,33.36,80525.52,0.0,0.72463,0.00019,17.63836]
[1778609902392,33.36,80524.14,0.0,0.72437,0.00019,17.64618]
[1778609907427,33.36,80522.92,0.0,0.72415,0.00019,17.65303]
[1778609912462,33.35,80523.51,0.0,0.72431,0.00019,17.64422]
[1778609917497,33.35,80524.86,0.0,0.72457,0.00019,17.63633]
[1778609920518,33.35,80503.87,0.0,0.72058,0.00019,17.75619]
[1778609922532,33.35,80502.19,0.0,0.72025,0.00019,17.76585]
[1778609929581,33.35,80500.98,0.0,0.72002,0.00019,17.77279]
[1778609930588,33.35,80496.51,0.0,0.71916,0.00019,17.79806]
[1778609931595,33.35,80493.71,0.0,0.71863,0.00019,17.81383]
[1778609936631,33.35,80493.88,0.0,0.71866,0.00019,17.8127]
[1778609942673,33.35,80492.5,0.0,0.71841,0.00019,17.82025]
[1778609946701,33.35,80496.85,0.0,0.71924,0.00019,17.79563]
[1778609948715,33.35,80499.15,0.0,0.71968,0.00019,17.78261]
[1778609953750,33.35,80498.86,0.0,0.71963,0.00019,17.78423]
[1778609958785,33.35,80499.44,0.0,0.71974,0.00019,17.78093]
[1778609960799,33.35,80501.75,0.0,0.72018,0.00019,17.76785]
[1778609965834,33.35,80501.72,0.0,0.72018,0.00019,17.76807]
[1778609970869,33.35,80501.11,0.0,0.72006,0.00019,17.77156]
[1778609976911,33.35,80498.7,0.0,0.71964,0.00019,17.78001]
[1778609981946,33.35,80499.19,0.0,0.71973,0.00019,17.7772]
[1778609986981,33.35,80499.16,0.0,0.71973,0.00019,17.77734]
[1778609992021,33.35,80499.48,0.0,0.71979,0.00019,17.77549]
[1778609996049,33.35,80496.24,0.0,0.71917,0.00019,17.79378]
[1778610001084,33.35,80494.6,0.0,0.71886,0.00019,17.80291]
[1778610006119,33.35,80494.35,0.0,0.71882,0.00019,17.80417]
[1778610011154,33.35,80496.65,0.0,0.71926,0.00019,17.79105]
[1778610017196,33.35,80495.41,0.0,0.71903,0.00019,17.79796]
[1778610022231,33.35,80495.82,0.0,0.71911,0.00019,17.79555]
[1778610028274,33.35,80497.19,0.0,0.71937,0.00019,17.78773]
[1778610032302,33.35,80507.2,0.0,0.72133,0.00019,17.72573]
[1778610033309,33.35,80509.94,0.0,0.72185,0.00019,17.71009]
[1778610034316,33.35,80513.33,0.0,0.7225,0.00019,17.69067]
[1778610039351,33.34,80513.77,0.0,0.7226,0.00019,17.68787]
[1778610042373,33.34,80511.39,0.0,0.72215,0.00019,17.70129]
[1778610044386,33.34,80505.69,0.0,0.72107,0.00019,17.73361]
[1778610049421,33.34,80504.99,0.0,0.72094,0.00019,17.73746]
[1778610054456,33.34,80507.16,0.0,0.72135,0.00019,17.72503]
[1778610056470,33.34,80512.29,0.0,0.72233,0.00019,17.69576]
[1778610059491,33.34,80514.48,0.0,0.72275,0.00019,17.68327]
[1778610064526,33.34,80515.07,0.0,0.72287,0.00019,17.67968]
[1778610069573,33.34,80520.46,0.0,0.7239,0.00019,17.64847]
[1778610072594,33.34,80523.32,0.0,0.72445,0.00019,17.63192]
[1778610075615,33.34,80526.17,0.0,0.72499,0.00019,17.61546]
[1778610080650,33.34,80525.42,0.0,0.72485,0.00019,17.61976]
[1778610085685,33.34,80526.59,0.0,0.72507,0.00019,17.61299]
[1778610090720,33.34,80527.65,0.0,0.72527,0.00019,17.6069]
[1778610095755,33.34,80527.9,0.0,0.72536,0.00019,17.60025]
[1778610100790,33.34,80526.92,0.0,0.72517,0.00019,17.60594]
[1778610103811,33.34,80530.92,0.0,0.72593,0.00019,17.58284]
[1778610104818,33.34,80533.14,0.0,0.72635,0.00019,17.57002]
[1778610108846,33.34,80535.23,0.0,0.72674,0.00019,17.55809]
[1778610113881,33.34,80536.09,0.0,0.72689,0.00019,17.55341]
[1778610116902,33.34,80538.41,0.0,0.72733,0.00019,17.53989]
[1778610121937,33.34,80538.69,0.0,0.72739,0.00019,17.53824]
[1778610123951,33.34,80541.59,0.0,0.72793,0.00019,17.52137]
[1778610125965,33.34,80543.66,0.0,0.72832,0.00019,17.50935]
[1778610131000,33.34,80544.39,0.0,0.72847,0.00019,17.50482]
[1778610132010,33.34,80546.51,0.0,0.72887,0.00019,17.4924]
[1778610135034,33.34,80537.79,0.0,0.72722,0.00019,17.54329]
[1778610136041,33.34,80535.35,0.0,0.72676,0.00019,17.55753]
[1778610140070,33.34,80531.96,0.0,0.72611,0.00019,17.57739]
[1778610145104,33.34,80532.74,0.0,0.72625,0.00019,17.57309]
[1778610148125,33.34,80535.67,0.0,0.7268,0.00019,17.55626]
[1778610153160,33.34,80536.69,0.0,0.72704,0.00019,17.54508]
[1778610158195,33.34,80536.03,0.0,0.72691,0.00019,17.54891]
[1778610163230,33.34,80536.09,0.0,0.72692,0.00019,17.54855]
[1778610168268,33.34,80534.43,0.0,0.72661,0.00019,17.55815]
[1778610173303,33.34,80535.72,0.0,0.72685,0.00019,17.55083]
[1778610178338,33.34,80534.77,0.0,0.72667,0.00019,17.5563]
[1778610181359,33.34,80541.28,0.0,0.7279,0.00019,17.51847]
[1778610186395,33.34,80543.05,0.0,0.72823,0.00019,17.50835]
[1778610192436,33.35,80542.5,0.0,0.72812,0.00019,17.51175]
[1778610196464,33.35,80544.98,0.0,0.72858,0.00019,17.49738]
[1778610198478,33.35,80547.02,0.0,0.72897,0.00019,17.48556]
[1778610203513,33.35,80545.4,0.0,0.72867,0.00019,17.49482]
[1778610206534,33.34,80543.07,0.0,0.72823,0.00019,17.50826]
[1778610211569,33.34,80541.69,0.0,0.72803,0.00019,17.51071]
[1778610216604,33.34,80543.16,0.0,0.72831,0.00019,17.50196]
[1778610218618,33.34,80540.92,0.0,0.72788,0.00019,17.51506]
[1778610223653,33.34,80540.76,0.0,0.72786,0.00019,17.51569]
[1778610225667,33.34,80535.06,0.0,0.72679,0.00019,17.54876]
[1778610230702,33.34,80534.22,0.0,0.72662,0.00019,17.55394]
[1778610234730,33.34,80536.72,0.0,0.72709,0.00019,17.53968]
[1778610235738,33.34,80540.19,0.0,0.72774,0.00019,17.51959]
[1778610238758,33.34,80537.87,0.0,0.7273,0.00019,17.53316]
[1778610241779,33.34,80535.53,0.0,0.72685,0.00019,17.54684]
[1778610246814,33.35,80537.02,0.0,0.72713,0.00019,17.53842]
[1778610251849,33.35,80536.39,0.0,0.727,0.00019,17.54241]
[1778610256886,33.35,80535.36,0.0,0.72679,0.00019,17.54873]
[1778610257891,33.35,80530.74,0.0,0.72592,0.00019,17.57554]
[1778610259905,33.35,80527.14,0.0,0.72523,0.00019,17.59642]
[1778610265947,33.35,80526.93,0.0,0.72519,0.00019,17.59774]
[1778610270984,33.35,80528.08,0.0,0.7254,0.00019,17.59115]
[1778610275012,33.35,80525.68,0.0,0.72499,0.00019,17.59982]
[1778610280047,33.35,80524.18,0.0,0.7247,0.00019,17.60847]
[1778610283068,33.35,80518.37,0.0,0.7236,0.00019,17.64183]
[1778610284075,33.35,80514.09,0.0,0.72279,0.00019,17.6663]
[1778610290117,33.35,80514.29,0.0,0.72282,0.00019,17.66527]
[1778610291124,33.35,80512.08,0.0,0.7224,0.00019,17.67792]
[1778610292132,33.35,80509.25,0.0,0.72186,0.00019,17.69407]
[1778610294145,33.35,80506.66,0.0,0.72137,0.00019,17.7088]
[1778610299180,33.35,80510.71,0.0,0.72214,0.00019,17.68561]
[1778610300187,33.35,80513.84,0.0,0.72274,0.00019,17.66774]
[1778610301194,33.35,80524.54,0.0,0.72477,0.00019,17.60637]
[1778610302201,33.35,80527.87,0.0,0.7254,0.00019,17.58727]
[1778610303208,33.35,80531.23,0.0,0.72604,0.00019,17.56784]
[1778610304215,33.35,80535.38,0.0,0.72682,0.00019,17.54382]
[1778610305224,33.35,80545.18,0.0,0.72867,0.00019,17.48681]
[1778610306230,33.35,80542.82,0.0,0.72823,0.00019,17.50053]
[1778610311266,33.35,80545.92,0.0,0.72882,0.00019,17.48216]
[1778610313281,33.35,80543.39,0.0,0.72835,0.00019,17.49681]
[1778610317309,33.35,80541.38,0.0,0.72798,0.00019,17.50827]
[1778610319323,33.35,80536.38,0.0,0.72704,0.00019,17.5372]
[1778610323352,33.35,80533.18,0.0,0.72643,0.00019,17.55577]
[1778610324359,33.35,80527.51,0.0,0.72536,0.00019,17.58859]
[1778610325366,33.35,80524.54,0.0,0.72479,0.00019,17.60572]
[1778610327380,33.35,80522.03,0.0,0.72432,0.00019,17.62014]
[1778610332415,33.35,80520.64,0.0,0.7241,0.00019,17.62274]
[1778610337450,33.35,80521.18,0.0,0.72421,0.00019,17.6195]
[1778610339464,33.35,80509.74,0.0,0.72203,0.00019,17.68494]
[1778610340471,33.35,80501.17,0.0,0.72039,0.00019,17.73375]
[1778610345506,33.35,80499.56,0.0,0.72008,0.00019,17.74293]
[1778610350541,33.35,80500.18,0.0,0.7202,0.00019,17.73946]
[1778610358597,33.35,80500.05,0.0,0.72017,0.00019,17.74027]
[1778610363632,33.35,80500.53,0.0,0.72026,0.00019,17.7376]
[1778610365646,33.35,80503.56,0.0,0.72084,0.00019,17.72043]
[1778610370682,33.35,80504.15,0.0,0.72095,0.00019,17.71725]
[1778610372696,33.35,80506.58,0.0,0.72141,0.00019,17.70352]
[1778610376724,33.35,80510.51,0.0,0.72215,0.00019,17.68133]
[1778610381760,33.35,80510.65,0.0,0.72218,0.00019,17.68061]
[1778610386795,33.35,80509.75,0.0,0.72201,0.00019,17.68551]
[1778610388809,33.35,80507.19,0.0,0.72153,0.00019,17.69996]
[1778610390824,33.35,80504.26,0.0,0.72097,0.00019,17.71649]
[1778610391830,33.35,80493.55,0.0,0.71897,0.00019,17.77189]
[1778610392837,33.35,80487.63,0.0,0.71783,0.00019,17.80521]
[1778610397872,33.35,80487.5,0.0,0.71781,0.00019,17.8057]
[1778610401951,33.35,80490.29,0.0,0.71835,0.00019,17.78981]
[1778610406986,33.34,80490.39,0.0,0.71838,0.00019,17.78907]
[1778610412021,33.34,80489.63,0.0,0.71824,0.00019,17.7932]
[1778610416049,33.34,80484.7,0.0,0.71729,0.00019,17.82077]
[1778610421084,33.34,80486.28,0.0,0.7176,0.00019,17.81173]
[1778610422092,33.34,80491.26,0.0,0.71856,0.00019,17.78374]
[1778610425112,33.34,80488.96,0.0,0.71812,0.00019,17.7966]
[1778610430147,33.34,80489.84,0.0,0.71829,0.00019,17.79167]
[1778610435182,33.34,80489.63,0.0,0.71825,0.00019,17.79287]
[1778610436191,33.34,80487.03,0.0,0.71775,0.00019,17.8075]
[1778610439210,33.34,80482.99,0.0,0.71697,0.00019,17.83016]
[1778610441225,33.34,80480.53,0.0,0.7165,0.00019,17.84394]
[1778610443239,33.34,80480.47,0.0,0.71649,0.00019,17.84426]
[1778610445633,33.34,80480.11,0.0,0.71642,0.00019,17.84631]
[1778610446260,33.34,80467.58,0.0,0.71399,0.00019,17.91612]
[1778610447267,33.34,80463.69,0.0,0.71324,0.00019,17.93764]
[1778610448274,33.34,80470.94,0.0,0.71464,0.00019,17.89746]
[1778610449281,33.34,80467.05,0.0,0.71389,0.00019,17.91906]
[1778610451307,33.34,80460.97,0.0,0.71275,0.00019,17.94745]
[1778610452139,33.34,80460.97,0.0,0.71275,0.00019,17.94745]
[1778610452302,33.34,80457.04,0.0,0.71199,0.00019,17.96906]
[1778610457337,33.34,80457.14,0.0,0.71202,0.00019,17.96834]
[1778610457519,33.34,80457.14,0.0,0.71202,0.00019,17.96834]
[1778610458344,33.34,80460.49,0.0,0.71267,0.00019,17.94985]
[1778610463379,33.34,80461.29,0.0,0.71283,0.00019,17.9453]
[1778610468414,33.34,80460.98,0.0,0.71277,0.00019,17.94688]
[1778610474320,33.34,80462.04,0.0,0.71298,0.00019,17.94093]
[1778610474456,33.34,80466.14,0.0,0.71378,0.00019,17.91824]
[1778610475463,33.34,80468.92,0.0,0.71431,0.00019,17.90284]
[1778610479362,33.34,80472.25,0.0,0.71496,0.00019,17.88445]
[1778610483159,33.34,80477.03,0.0,0.71588,0.00019,17.8579]
[1778610486540,33.34,80484.66,0.0,0.71734,0.00019,17.8153]
[1778610490568,33.34,80488.36,0.0,0.71805,0.00019,17.7947]
[1778610495603,33.34,80489.36,0.0,0.71823,0.00019,17.78947]
[1778610501241,33.34,80488.81,0.0,0.71811,0.00019,17.79284]
[1778610503659,33.35,80492.56,0.0,0.71883,0.00019,17.77195]
[1778610508694,33.35,80492.97,0.0,0.71891,0.00019,17.76965]
[1778610513729,33.35,80492.44,0.0,0.71884,0.00019,17.76744]
[1778610515743,33.35,80487.84,0.0,0.71796,0.00019,17.79336]
[1778610518767,33.35,80476.33,0.0,0.71574,0.00019,17.85782]
[1778610519774,33.35,80472.79,0.0,0.71506,0.00019,17.8776]
[1778610520780,33.35,80470.23,0.0,0.71456,0.00019,17.89187]
[1778610525815,33.35,80471.41,0.0,0.71478,0.00019,17.88544]
[1778610527829,33.35,80475.29,0.0,0.71553,0.00019,17.86392]
[1778610532864,33.35,80476.13,0.0,0.71568,0.00019,17.85951]
[1778610534878,33.35,80480.07,0.0,0.71644,0.00019,17.83764]
[1778610535885,33.35,80483.07,0.0,0.71702,0.00019,17.82091]
[1778610540920,33.35,80485.15,0.0,0.71742,0.00019,17.80915]
[1778610545960,33.35,80485.53,0.0,0.71749,0.00019,17.80697]
[1778610550992,33.35,80486.2,0.0,0.71762,0.00019,17.80321]
[1778610555295,33.35,80484.31,0.0,0.71726,0.00019,17.81381]
[1778610555654,33.35,80483.19,0.0,0.71704,0.00019,17.82008]
[1778610556027,33.35,80475.74,0.0,0.71561,0.00019,17.8617]
[1778610557456,33.35,80475.74,0.0,0.71561,0.00019,17.8617]
[1778610557497,33.35,80475.74,0.0,0.71561,0.00019,17.8617]
[1778610557618,33.35,80473.45,0.0,0.71517,0.00019,17.87445]
[1778610559371,33.35,80473.69,0.0,0.71521,0.00019,17.8731]
[1778610559391,33.35,80473.69,0.0,0.71521,0.00019,17.8731]
[1778610559476,33.35,80473.69,0.0,0.71521,0.00019,17.8731]
[1778610559654,33.35,80476.5,0.0,0.71576,0.00019,17.85743]
[1778610561277,33.35,80476.74,0.0,0.7158,0.00019,17.85609]
[1778610561318,33.35,80476.74,0.0,0.7158,0.00019,17.85609]
[1778610562069,33.35,80472.48,0.0,0.71498,0.00019,17.87981]
[1778610563080,33.35,80467.92,0.0,0.7141,0.00019,17.90516]
[1778610564939,33.35,80467.82,0.0,0.71408,0.00019,17.90573]
[1778610564984,33.35,80467.82,0.0,0.71408,0.00019,17.90573]
[1778610565003,33.35,80467.82,0.0,0.71408,0.00019,17.90573]
[1778610565060,33.35,80467.82,0.0,0.71408,0.00019,17.90573]
[1778610565276,33.35,80467.82,0.0,0.71408,0.00019,17.90573]
[1778610566534,33.35,80467.78,0.0,0.71407,0.00019,17.90599]
[1778610569270,33.35,80465.4,0.0,0.71361,0.00019,17.91917]
[1778610569325,33.35,80465.4,0.0,0.71361,0.00019,17.91917]
[1778610572144,33.35,80456.6,0.0,0.71194,0.00019,17.96251]
[1778610573151,33.35,80450.33,0.0,0.71071,0.00019,17.99705]
[1778610574277,33.35,80450.33,0.0,0.71071,0.00019,17.99705]
[1778610574308,33.35,80450.33,0.0,0.71071,0.00019,17.99705]
[1778610574378,33.35,80453.85,0.0,0.7114,0.00019,17.97775]
[1778610578585,33.35,80455.61,0.0,0.71174,0.00019,17.96801]
[1778610578761,33.35,80455.61,0.0,0.71174,0.00019,17.96801]
[1778610578809,33.35,80455.61,0.0,0.71174,0.00019,17.96801]
[1778610579193,33.35,80461.63,0.0,0.71291,0.00019,17.93485]
[1778610580446,33.35,80461.63,0.0,0.71291,0.00019,17.93485]
[1778610580483,33.35,80461.63,0.0,0.71291,0.00019,17.93485]
[1778610582214,33.35,80468.74,0.0,0.71429,0.00019,17.8955]
[1778610583261,33.35,80468.74,0.0,0.71429,0.00019,17.8955]
[1778610583281,33.35,80468.74,0.0,0.71429,0.00019,17.8955]
[1778610583299,33.35,80468.74,0.0,0.71429,0.00019,17.8955]
[1778610583313,33.35,80468.74,0.0,0.71429,0.00019,17.8955]
[1778610589263,33.35,80470.67,0.0,0.71466,0.00019,17.88493]
[1778610592524,33.35,80470.58,0.0,0.71464,0.00019,17.88548]
[1778610592284,33.35,80474.5,0.0,0.7154,0.00019,17.8637]
[1778610592561,33.35,80474.5,0.0,0.7154,0.00019,17.8637]
[1778610592562,33.35,80474.5,0.0,0.7154,0.00019,17.8637]
[1778610592569,33.35,80474.5,0.0,0.7154,0.00019,17.8637]
[1778610592957,33.35,80474.5,0.0,0.7154,0.00019,17.8637]
[1778610593033,33.35,80474.5,0.0,0.7154,0.00019,17.8637]
[1778610593291,33.35,80477.4,0.0,0.71596,0.00019,17.84755]
[1778610595312,33.35,80477.38,0.0,0.71595,0.00019,17.84771]
[1778610595411,33.35,80477.5,0.0,0.71597,0.00019,17.84716]
[1778610599333,33.35,80479.08,0.0,0.71627,0.00019,17.83858]
[1778610602468,33.36,80478.19,0.0,0.71609,0.00019,17.84368]
[1778610602354,33.36,80472.3,0.0,0.71495,0.00019,17.87655]
[1778610602808,33.36,80472.3,0.0,0.71495,0.00019,17.87655]
[1778610602908,33.36,80472.3,0.0,0.71495,0.00019,17.87655]
[1778610603085,33.36,80472.3,0.0,0.71495,0.00019,17.87655]
[1778610603361,33.36,80470.38,0.0,0.71458,0.00019,17.88724]
[1778610606382,33.36,80471.98,0.0,0.71489,0.00019,17.87842]
[1778610611417,33.36,80473.2,0.0,0.71512,0.00019,17.87178]
[1778610616452,33.36,80472.46,0.0,0.71497,0.00019,17.87607]
[1778610621487,33.36,80472.12,0.0,0.7149,0.00019,17.87812]
[1778610622494,33.36,80481.59,0.0,0.71673,0.00019,17.82528]
[1778610622607,33.36,80481.59,0.0,0.71673,0.00019,17.82528]
[1778610623501,33.36,80486.44,0.0,0.71767,0.00019,17.79803]
[1778610626522,33.36,80493.11,0.0,0.71895,0.00019,17.76039]
[1778610627530,33.36,80496.56,0.0,0.71961,0.00019,17.74091]
[1778610628536,33.36,80499.1,0.0,0.7201,0.00019,17.72656]
[1778610629543,33.36,80493.6,0.0,0.71904,0.00019,17.75769]
[1778610630550,33.36,80491.81,0.0,0.7187,0.00019,17.76778]
[1778610633571,33.36,80494.83,0.0,0.71932,0.00019,17.74552]
[1778610636593,33.36,80496.38,0.0,0.71962,0.00019,17.73681]
[1778610641628,33.36,80496.98,0.0,0.71973,0.00019,17.73356]
[1778610642635,33.36,80500.81,0.0,0.72046,0.00019,17.7119]
[1778610644649,33.36,80503.3,0.0,0.72093,0.00019,17.69788]
[1778610649684,33.36,80504.05,0.0,0.72106,0.00019,17.69397]
[1778610654719,33.36,80504.6,0.0,0.72117,0.00019,17.69089]
[1778610659755,33.36,80506.03,0.0,0.72145,0.00019,17.68266]
[1778610662777,33.36,80518.76,0.0,0.72387,0.00019,17.6099]
[1778610663783,33.36,80521.95,0.0,0.72448,0.00019,17.59158]
[1778610664790,33.36,80523.39,0.0,0.72475,0.00019,17.58332]
[1778610670832,33.36,80525.61,0.0,0.72517,0.00019,17.57074]
[1778610671840,33.36,80527.58,0.0,0.72554,0.00019,17.55942]
[1778610672846,33.36,80528.73,0.0,0.72576,0.00019,17.55284]
[1778610677881,33.36,80528.75,0.0,0.72575,0.00019,17.55301]
[1778610682916,33.37,80528.98,0.0,0.72579,0.00019,17.55195]
[1778610686945,33.37,80527.42,0.0,0.72548,0.00019,17.56117]
[1778610687952,33.37,80528.54,0.0,0.72569,0.00019,17.55475]
[1778610688959,33.37,80527.77,0.0,0.72555,0.00019,17.55925]
[1778610690973,33.37,80514.26,0.0,0.72298,0.00019,17.63694]
[1778610691980,33.37,80510.85,0.0,0.72237,0.00019,17.65115]
[1778610695001,33.37,80509.57,0.0,0.72213,0.00019,17.65828]
[1778610697016,33.37,80508.42,0.0,0.72192,0.00019,17.66471]
[1778610698023,33.37,80507.12,0.0,0.72167,0.00019,17.67212]
[1778610701044,33.37,80508.79,0.0,0.72198,0.00019,17.66269]
[1778610706079,33.37,80508.68,0.0,0.72196,0.00019,17.6634]
[1778610707086,33.37,80509.78,0.0,0.72217,0.00019,17.65714]
[1778610711114,33.37,80508.55,0.0,0.72193,0.00019,17.66423]
[1778610716149,33.37,80509.48,0.0,0.72211,0.00019,17.65898]
[1778610718163,33.37,80510.58,0.0,0.72232,0.00019,17.65273]
[1778610719170,33.37,80514.86,0.0,0.72313,0.00019,17.62829]
[1778610720177,33.37,80518.82,0.0,0.72388,0.00019,17.60565]
[1778610722191,33.37,80521.43,0.0,0.72438,0.00019,17.59079]
[1778610723198,33.37,80522.37,0.0,0.72455,0.00019,17.58547]
[1778610725212,33.37,80524.59,0.0,0.72497,0.00019,17.57287]
[1778610727226,33.37,80528.74,0.0,0.72575,0.00019,17.54906]
[1778610728233,33.37,80529.99,0.0,0.72599,0.00019,17.54187]
[1778610731254,33.37,80526.63,0.0,0.72535,0.00019,17.5614]
[1778610732262,33.37,80525.72,0.0,0.72517,0.00019,17.56666]
[1778610734275,33.37,80527.06,0.0,0.72543,0.00019,17.55898]
[1778610740317,33.37,80526.63,0.0,0.72534,0.00019,17.5616]
[1778610742331,33.37,80528.77,0.0,0.72575,0.00019,17.5493]
[1778610747366,33.37,80528.39,0.0,0.72567,0.00019,17.55164]
[1778610752401,33.38,80528.94,0.0,0.72581,0.00019,17.54336]
[1778610754415,33.38,80528.12,0.0,0.72565,0.00019,17.54816]
[1778610759450,33.38,80527.27,0.0,0.72549,0.00019,17.5532]
[1778610764485,33.38,80527.6,0.0,0.72555,0.00019,17.55143]
[1778610772545,33.38,80527.25,0.0,0.72547,0.00019,17.55361]
[1778610777580,33.38,80526.4,0.0,0.72531,0.00019,17.5586]
[1778610779594,33.38,80525.62,0.0,0.72516,0.00019,17.56311]
[1778610784629,33.38,80525.72,0.0,0.72518,0.00019,17.56255]
[1778610785636,33.38,80524.87,0.0,0.72502,0.00019,17.56746]
[1778610787650,33.38,80527.27,0.0,0.72547,0.00019,17.55363]
[1778610788657,33.38,80528.02,0.0,0.72562,0.00019,17.5493]
[1778610789664,33.38,80530.35,0.0,0.72606,0.00019,17.53586]
[1778610790671,33.38,80532.05,0.0,0.72638,0.00019,17.52605]
[1778610792685,33.38,80537.29,0.0,0.72737,0.00019,17.49567]
[1778610793692,33.38,80537.93,0.0,0.72749,0.00019,17.49193]
[1778610797720,33.38,80541.18,0.0,0.72811,0.00019,17.47297]
[1778610798727,33.38,80542.17,0.0,0.7283,0.00019,17.46713]
[1778610800741,33.38,80541.51,0.0,0.72818,0.00019,17.47084]
[1778610805776,33.38,80541.8,0.0,0.72823,0.00019,17.46915]
[1778610807790,33.38,80541.27,0.0,0.72813,0.00019,17.47224]
[1778610813834,33.38,80540.51,0.0,0.72803,0.00019,17.47144]
[1778610818869,33.38,80540.49,0.0,0.72803,0.00019,17.47159]
[1778610820883,33.38,80538.57,0.0,0.72766,0.00019,17.48277]
[1778610821890,33.38,80536.47,0.0,0.72727,0.00019,17.49497]
[1778610824911,33.38,80537.46,0.0,0.72745,0.00019,17.4892]
[1778610825918,33.38,80541.82,0.0,0.72828,0.00019,17.46382]
[1778610827932,33.38,80542.46,0.0,0.7284,0.00019,17.46008]
[1778610832967,33.38,80542.61,0.0,0.72843,0.00019,17.45918]
[1778610838002,33.38,80542.53,0.0,0.72841,0.00019,17.45964]
[1778610841029,33.38,80540.49,0.0,0.72803,0.00019,17.47152]
[1778610842036,33.38,80539.03,0.0,0.72775,0.00019,17.48]
[1778610847071,33.38,80539.16,0.0,0.72778,0.00019,17.47916]
[1778610848078,33.38,80540.41,0.0,0.72802,0.00019,17.47189]
[1778610851099,33.38,80540.79,0.0,0.72809,0.00019,17.46969]
[1778610856134,33.38,80541.96,0.0,0.72831,0.00019,17.4629]
[1778610857141,33.38,80542.34,0.0,0.72838,0.00019,17.46069]
[1778610861169,33.38,80542.71,0.0,0.72845,0.00019,17.45854]
[1778610866204,33.38,80542.77,0.0,0.72846,0.00019,17.45821]
[1778610868218,33.38,80544.4,0.0,0.72877,0.00019,17.44872]
[1778610870232,33.38,80545.11,0.0,0.7289,0.00019,17.44461]
[1778610871239,33.38,80545.38,0.0,0.72899,0.00019,17.43778]
[1778610872247,33.38,80545.73,0.0,0.72906,0.00019,17.43576]
[1778610875268,33.38,80546.28,0.0,0.72916,0.00019,17.43263]
[1778610876275,33.38,80546.0,0.0,0.72911,0.00019,17.43429]
[1778610877282,33.38,80545.59,0.0,0.72903,0.00019,17.43671]
[1778610878289,33.38,80545.91,0.0,0.72909,0.00019,17.43487]
[1778610879296,33.38,80545.72,0.0,0.72905,0.00019,17.436]
[1778610880303,33.38,80545.87,0.0,0.72908,0.00019,17.43515]
[1778610882317,33.38,80545.69,0.0,0.72904,0.00019,17.43625]
[1778610886345,33.38,80544.45,0.0,0.72881,0.00019,17.44357]
[1778610891380,33.38,80543.84,0.0,0.72869,0.00019,17.44725]
[1778610894401,33.38,80544.1,0.0,0.72874,0.00019,17.44579]
[1778610898429,33.38,80544.55,0.0,0.72882,0.00019,17.44324]
[1778610900444,33.38,80544.85,0.0,0.72887,0.00019,17.44153]
[1778610901459,33.38,80538.08,0.0,0.72759,0.00019,17.48095]
[1778610902459,33.38,80536.86,0.0,0.72736,0.00019,17.48803]
[1778610903466,33.38,80535.21,0.0,0.72705,0.00019,17.49758]
[1778610908501,33.38,80534.64,0.0,0.72694,0.00019,17.50106]
[1778610911522,33.38,80533.89,0.0,0.72679,0.00019,17.50554]
[1778610912530,33.38,80533.28,0.0,0.72668,0.00019,17.50912]
[1778610917565,33.38,80532.66,0.0,0.72655,0.00019,17.5129]
[1778610922600,33.39,80532.77,0.0,0.72657,0.00019,17.51243]
[1778610928642,33.39,80532.9,0.0,0.72659,0.00019,17.5119]
[1778610933679,33.39,80533.12,0.0,0.72666,0.00019,17.50561]
[1778610938714,33.39,80533.02,0.0,0.72664,0.00019,17.5064]
[1778610943749,33.39,80533.34,0.0,0.72669,0.00019,17.50476]
[1778610944756,33.39,80534.74,0.0,0.72695,0.00019,17.49669]
[1778610945763,33.39,80535.82,0.0,0.72716,0.00019,17.49049]
[1778610950799,33.39,80536.05,0.0,0.72719,0.00019,17.48945]
[1778610953820,33.39,80537.31,0.0,0.72743,0.00019,17.48206]
[1778610955834,33.39,80538.06,0.0,0.72757,0.00019,17.4777]
[1778610956841,33.39,80545.63,0.0,0.729,0.00019,17.43358]
[1778610957848,33.39,80547.83,0.0,0.72942,0.00019,17.42072]
[1778610960869,33.39,80555.01,0.0,0.73077,0.00019,17.37859]
[1778610962883,33.39,80559.55,0.0,0.73163,0.00019,17.35175]
[1778610963891,33.39,80552.93,0.0,0.73039,0.00019,17.39062]
[1778610964660,33.39,80552.93,0.0,0.73039,0.00019,17.39062]
[1778610964669,33.39,80552.93,0.0,0.73039,0.00019,17.39062]
[1778610964676,33.39,80552.93,0.0,0.73039,0.00019,17.39062]
[1778610964897,33.39,80551.88,0.0,0.73019,0.00019,17.39673]
[1778610965316,33.39,80551.88,0.0,0.73019,0.00019,17.39673]
[1778610965682,33.39,80551.88,0.0,0.73019,0.00019,17.39673]
[1778610965734,33.39,80551.88,0.0,0.73019,0.00019,17.39673]
[1778610965905,33.39,80551.2,0.0,0.73007,0.00019,17.40067]
[1778610968925,33.39,80553.02,0.0,0.73041,0.00019,17.3899]
[1778610971946,33.39,80555.5,0.0,0.73088,0.00019,17.37528]
[1778610977085,33.39,80555.49,0.0,0.73088,0.00019,17.37529]
[1778610983023,33.39,80555.34,0.0,0.73085,0.00019,17.37614]
[1778610984030,33.39,80559.34,0.0,0.7316,0.00019,17.35263]
[1778610985493,33.39,80559.34,0.0,0.7316,0.00019,17.35263]
[1778610985691,33.39,80559.34,0.0,0.7316,0.00019,17.35263]
[1778610985742,33.39,80563.04,0.0,0.7323,0.00019,17.33085]
[1778610986044,33.39,80581.68,0.0,0.73578,0.00019,17.22023]
[1778610987051,33.39,80580.18,0.0,0.7355,0.00019,17.2291]
[1778610989436,33.39,80579.13,0.0,0.73531,0.00019,17.23538]
[1778610989460,33.39,80583.29,0.0,0.73608,0.00019,17.21061]
[1778610990072,33.39,80585.36,0.0,0.73646,0.00019,17.19827]
[1778610991079,33.39,80583.67,0.0,0.73619,0.00019,17.20307]
[1778610994100,33.39,80585.89,0.0,0.7366,0.00019,17.18989]
[1778610998128,33.39,80587.86,0.0,0.73697,0.00019,17.17821]
[1778610999149,33.39,80592.03,0.0,0.73774,0.00019,17.15321]
[1778611000392,33.39,80594.94,0.0,0.73828,0.00019,17.13575]
[1778611004877,33.39,80598.19,0.0,0.73887,0.00018,17.11638]
[1778611005178,33.39,80609.19,0.0,0.7409,0.00018,17.04998]
[1778611006185,33.39,80607.26,0.0,0.74055,0.00018,17.06175]
[1778611007193,33.39,80603.78,0.0,0.73991,0.00018,17.08276]
[1778611011241,33.39,80600.76,0.0,0.73935,0.00018,17.10084]
[1778611016276,33.39,80599.96,0.0,0.73921,0.00018,17.10558]
[1778611018290,33.39,80601.79,0.0,0.73954,0.00018,17.09454]
[1778611019298,33.39,80606.01,0.0,0.74032,0.00018,17.06905]
[1778611020304,33.39,80611.26,0.0,0.74129,0.00018,17.0373]
[1778611021336,33.39,80611.26,0.0,0.74129,0.00018,17.0373]
[1778611021534,33.39,80611.26,0.0,0.74129,0.00018,17.0373]
[1778611021722,33.39,80611.26,0.0,0.74129,0.00018,17.0373]
[1778611021925,33.39,80616.89,0.0,0.74232,0.00018,17.00321]
[1778611022366,33.39,80616.89,0.0,0.74232,0.00018,17.00321]
[1778611022660,33.39,80616.89,0.0,0.74232,0.00018,17.00321]
[1778611022761,33.39,80621.79,0.0,0.74322,0.00018,16.97339]
[1778611024250,33.39,80620.56,0.0,0.74299,0.00018,16.98096]
[1778611024363,33.39,80620.56,0.0,0.74299,0.00018,16.98096]
[1778611024725,33.39,80620.56,0.0,0.74299,0.00018,16.98096]
[1778611024814,33.39,80620.56,0.0,0.74299,0.00018,16.98096]
[1778611024888,33.39,80618.94,0.0,0.74269,0.00018,16.99095]
[1778611025106,33.39,80618.94,0.0,0.74269,0.00018,16.99095]
[1778611025340,33.39,80609.72,0.0,0.741,0.00018,17.04692]
[1778611026347,33.39,80605.32,0.0,0.74019,0.00018,17.07357]
[1778611027354,33.39,80598.53,0.0,0.73893,0.00018,17.11448]
[1778611028361,33.39,80596.45,0.0,0.73855,0.00019,17.12696]
[1778611030822,33.39,80596.63,0.0,0.73858,0.00019,17.12584]
[1778611032389,33.39,80601.43,0.0,0.73947,0.00018,17.09682]
[1778611034812,33.39,80602.04,0.0,0.73959,0.00018,17.09314]
[1778611040446,33.39,80602.48,0.0,0.73967,0.00018,17.09046]
[1778611045482,33.39,80601.3,0.0,0.73945,0.00018,17.09758]
[1778611048503,33.39,80610.6,0.0,0.74117,0.00018,17.04138]
[1778611049510,33.39,80612.83,0.0,0.74158,0.00018,17.02787]
[1778611051524,33.39,80615.72,0.0,0.74215,0.00018,17.00506]
[1778611053538,33.39,80609.36,0.0,0.74098,0.00018,17.04373]
[1778611056561,33.39,80614.1,0.0,0.74185,0.00018,17.015]
[1778611061596,33.39,80611.43,0.0,0.74135,0.00018,17.03138]
[1778611063610,33.39,80605.19,0.0,0.7402,0.00018,17.06918]
[1778611069653,33.39,80603.81,0.0,0.73995,0.00018,17.07761]
[1778611074690,33.39,80604.94,0.0,0.74015,0.00018,17.07092]
[1778611079725,33.39,80604.65,0.0,0.74009,0.00018,17.07285]
[1778611084760,33.39,80606.22,0.0,0.74038,0.00018,17.06353]
[1778611089795,33.39,80605.7,0.0,0.74028,0.00018,17.06665]
[1778611094815,33.39,80605.51,0.0,0.74024,0.00018,17.06787]
[1778611098339,33.39,80605.64,0.0,0.74026,0.00018,17.06727]
[1778611098557,33.39,80605.64,0.0,0.74026,0.00018,17.06727]
[1778611098859,33.39,80613.25,0.0,0.74166,0.00018,17.02119]
[1778611099866,33.39,80619.56,0.0,0.74282,0.00018,16.98279]
[1778611100873,33.39,80622.92,0.0,0.74344,0.00018,16.96229]
[1778611103894,33.39,80621.01,0.0,0.74309,0.00018,16.97388]
[1778611105908,33.39,80623.54,0.0,0.74356,0.00018,16.95831]
[1778611110943,33.39,80622.06,0.0,0.7433,0.00018,16.96702]
[1778611111952,33.39,80618.91,0.0,0.74277,0.00018,16.98079]
[1778611114973,33.39,80616.56,0.0,0.74234,0.00018,16.99512]
[1778611115989,33.39,80612.98,0.0,0.74168,0.00018,17.01691]
[1778611119001,33.39,80610.82,0.0,0.74128,0.00018,17.03009]
[1778611124037,33.39,80610.03,0.0,0.74113,0.00018,17.03496]
[1778611129072,33.39,80609.92,0.0,0.74111,0.00018,17.03568]
[1778611131086,33.39,80612.22,0.0,0.74153,0.00018,17.02176]
[1778611136122,33.39,80611.11,0.0,0.74132,0.00018,17.0286]
[1778611141157,33.39,80612.26,0.0,0.74153,0.00018,17.02173]
[1778611144178,33.39,80614.13,0.0,0.74187,0.00018,17.01046]
[1778611149213,33.4,80615.49,0.0,0.74212,0.00018,17.00237]
[1778611155257,33.4,80616.9,0.0,0.74237,0.00018,16.99392]
[1778611157269,33.4,80618.91,0.0,0.74274,0.00018,16.98171]
[1778611158276,33.4,80621.55,0.0,0.74322,0.00018,16.96565]
[1778611160290,33.4,80623.72,0.0,0.74362,0.00018,16.95249]
[1778611165325,33.4,80623.03,0.0,0.7435,0.00018,16.95651]
[1778611167339,33.39,80621.17,0.0,0.74316,0.00018,16.96772]
[1778611172374,33.39,80621.07,0.0,0.7432,0.00018,16.96259]
[1778611177410,33.39,80621.65,0.0,0.74332,0.00018,16.95877]
[1778611182445,33.39,80621.06,0.0,0.74322,0.00018,16.96209]
[1778611187480,33.39,80621.9,0.0,0.74337,0.00018,16.9568]
[1778611191508,33.39,80619.34,0.0,0.74291,0.00018,16.97236]
[1778611192515,33.39,80616.15,0.0,0.74232,0.00018,16.99183]
[1778611193522,33.39,80614.12,0.0,0.74194,0.00018,17.0042]
[1778611195536,33.39,80608.45,0.0,0.7409,0.00018,17.03862]
[1778611197550,33.39,80594.36,0.0,0.7383,0.00019,17.12357]
[1778611198557,33.39,80594.84,0.0,0.73839,0.00019,17.12068]
[1778611200571,33.39,80571.91,0.0,0.73412,0.00019,17.25758]
[1778611201583,33.39,80574.61,0.0,0.73462,0.00019,17.24167]
[1778611203597,33.39,80583.06,0.0,0.7362,0.00019,17.19134]
[1778611208635,33.39,80582.94,0.0,0.73617,0.00019,17.19215]
[1778611210649,33.39,80591.63,0.0,0.73778,0.00019,17.14022]
[1778611211656,33.39,80593.78,0.0,0.73818,0.00019,17.1274]
[1778611216691,33.39,80594.81,0.0,0.73835,0.00019,17.1217]
[1778611221726,33.4,80594.85,0.0,0.73835,0.00019,17.12197]
[1778611226761,33.4,80595.16,0.0,0.73839,0.00019,17.12062]
[1778611231796,33.4,80594.59,0.0,0.73831,0.00019,17.11922]
[1778611234817,33.4,80599.08,0.0,0.73914,0.00018,17.09251]
[1778611235824,33.4,80601.21,0.0,0.73953,0.00018,17.0798]
[1778611237838,33.4,80605.71,0.0,0.74035,0.00018,17.05278]
[1778611242873,33.4,80603.66,0.0,0.73998,0.00018,17.06506]
[1778611249922,33.4,80601.96,0.0,0.73967,0.00018,17.07505]
[1778611251936,33.4,80603.9,0.0,0.74003,0.00018,17.06326]
[1778611254957,33.4,80606.53,0.0,0.74052,0.00018,17.04732]
[1778611258986,33.4,80610.18,0.0,0.74119,0.00018,17.02518]
[1778611264021,33.4,80608.58,0.0,0.7409,0.00018,17.03491]
[1778611265027,33.4,80603.65,0.0,0.73999,0.00018,17.06471]
[1778611269058,33.4,80600.74,0.0,0.73945,0.00018,17.08218]
[1778611273086,33.4,80598.52,0.0,0.73904,0.00018,17.09553]
[1778611275100,33.4,80596.48,0.0,0.73866,0.00019,17.10782]
[1778611279128,33.4,80593.02,0.0,0.73802,0.00019,17.12878]
[1778611284163,33.4,80592.96,0.0,0.73799,0.00019,17.1296]
[1778611288191,33.41,80590.78,0.0,0.73758,0.00019,17.14305]
[1778611295245,33.41,80591.02,0.0,0.73765,0.00019,17.13686]
[1778611300280,33.41,80591.89,0.0,0.7378,0.00019,17.1321]
[1778611306322,33.41,80592.08,0.0,0.73782,0.00019,17.13148]
[1778611311357,33.42,80593.63,0.0,0.73809,0.00019,17.12264]
[1778611312364,33.42,80598.54,0.0,0.739,0.00018,17.09313]
[1778611317399,33.42,80601.36,0.0,0.73952,0.00018,17.07627]
[1778611319413,33.42,80604.06,0.0,0.74002,0.00018,17.05999]
[1778611320420,33.42,80607.71,0.0,0.74069,0.00018,17.03792]
[1778611323441,33.42,80609.64,0.0,0.74105,0.00018,17.02624]
[1778611326462,33.42,80611.81,0.0,0.74145,0.00018,17.01312]
[1778611332121,33.42,80613.22,0.0,0.7417,0.00018,17.00466]
[1778611337539,33.42,80615.69,0.0,0.74215,0.00018,16.98984]
[1778611342574,33.42,80614.59,0.0,0.74194,0.00018,16.9967]
[1778611347609,33.42,80615.68,0.0,0.74214,0.00018,16.99025]
[1778611352644,33.42,80615.79,0.0,0.7422,0.00018,16.98439]
[1778611357679,33.42,80614.66,0.0,0.74199,0.00018,16.9914]
[1778611363721,33.42,80615.58,0.0,0.74215,0.00018,16.98598]
[1778611368756,33.42,80613.62,0.0,0.74179,0.00018,16.998]
[1778611374798,33.42,80612.05,0.0,0.7415,0.00018,17.00754]
[1778611379833,33.42,80613.33,0.0,0.74173,0.00018,16.9998]
[1778611381847,33.42,80616.54,0.0,0.74232,0.00018,16.98034]
[1778611382854,33.42,80619.26,0.0,0.74282,0.00018,16.96383]
[1778611383863,33.42,80621.3,0.0,0.7432,0.00018,16.95146]
[1778611384869,33.42,80624.54,0.0,0.74379,0.00018,16.93168]
[1778611389904,33.42,80624.53,0.0,0.74379,0.00018,16.93165]
[1778611394939,33.42,80624.96,0.0,0.74387,0.00018,16.92894]
[1778611399974,33.42,80625.45,0.0,0.74396,0.00018,16.92585]
[1778611405009,33.42,80625.05,0.0,0.7439,0.00018,16.92816]
[1778611410044,33.42,80625.1,0.0,0.74391,0.00018,16.92774]
[1778611412058,33.42,80629.13,0.0,0.74469,0.00018,16.89787]
[1778611417093,33.42,80630.17,0.0,0.74486,0.00018,16.89212]
[1778611422128,33.42,80630.38,0.0,0.74489,0.00018,16.89098]
[1778611427163,33.43,80630.53,0.0,0.74492,0.00018,16.89014]
[1778611433205,33.43,80630.48,0.0,0.74491,0.00018,16.89055]
[1778611435219,33.43,80628.76,0.0,0.74459,0.00018,16.9011]
[1778611438197,33.43,80629.94,0.0,0.74481,0.00018,16.8939]
[1778611440255,33.43,80634.07,0.0,0.74556,0.00018,16.86851]
[1778611440812,33.43,80634.07,0.0,0.74556,0.00018,16.86851]
[1778611441262,33.43,80634.19,0.0,0.74559,0.00018,16.86775]
[1778611446297,33.42,80635.98,0.0,0.74592,0.00018,16.85648]
[1778611449319,33.42,80638.07,0.0,0.74631,0.00018,16.84349]
[1778611454354,33.42,80638.58,0.0,0.74641,0.00018,16.84014]
[1778611456368,33.42,80643.66,0.0,0.74733,0.00018,16.80881]
[1778611457376,33.42,80645.77,0.0,0.74772,0.00018,16.79579]
[1778611458383,33.42,80648.17,0.0,0.74815,0.00018,16.78099]
[1778611463418,33.42,80647.73,0.0,0.74807,0.00018,16.78382]
[1778611465434,33.42,80652.96,0.0,0.74902,0.00018,16.75154]
[1778611466440,33.42,80661.51,0.0,0.75056,0.00018,16.69856]
[1778611467447,33.42,80663.41,0.0,0.7509,0.00018,16.68686]
[1778611472484,33.43,80663.06,0.0,0.75087,0.00018,16.68427]
[1778611475503,33.43,80659.19,0.0,0.75016,0.00018,16.70867]
[1778611477517,33.43,80661.21,0.0,0.75052,0.00018,16.69631]
[1778611480538,33.43,80659.64,0.0,0.75022,0.00018,16.70636]
[1778611485573,33.43,80660.11,0.0,0.7503,0.00018,16.70391]
[1778611490610,33.43,80659.03,0.0,0.75009,0.00018,16.71108]
[1778611491617,33.43,80651.27,0.0,0.74868,0.00018,16.75922]
[1778611492624,33.43,80647.89,0.0,0.74807,0.00018,16.78012]
[1778611494638,33.43,80641.1,0.0,0.74683,0.00018,16.82203]
[1778611499673,33.44,80639.77,0.0,0.74659,0.00018,16.83033]
[1778611502694,33.44,80648.6,0.0,0.74819,0.00018,16.776]
[1778611503702,33.44,80654.41,0.0,0.74924,0.00018,16.74011]
[1778611504708,33.44,80658.03,0.0,0.74989,0.00018,16.71774]
[1778611506725,33.44,80656.46,0.0,0.74961,0.00018,16.72763]
[1778611510755,33.44,80668.53,0.0,0.75178,0.00018,16.65284]
[1778611511762,33.44,80670.83,0.0,0.75219,0.00018,16.63859]
[1778611512769,33.44,80673.71,0.0,0.75271,0.00018,16.62061]
[1778611517844,33.44,80671.18,0.0,0.75226,0.00018,16.63626]
[1778611521872,33.44,80673.38,0.0,0.75266,0.00018,16.62237]
[1778611526907,33.44,80671.76,0.0,0.75237,0.00018,16.63231]
[1778611531942,33.44,80662.9,0.0,0.75083,0.00018,16.68189]
[1778611532949,33.44,80654.4,0.0,0.74929,0.00018,16.73474]
[1778611533956,33.44,80647.79,0.0,0.74809,0.00018,16.77564]
[1778611534963,33.44,80643.87,0.0,0.74738,0.00018,16.79982]
[1778611535970,33.44,80636.83,0.0,0.7461,0.00018,16.84308]
[1778611539998,33.44,80634.87,0.0,0.74573,0.00018,16.85521]
[1778611543019,33.44,80636.78,0.0,0.74607,0.00018,16.84383]
[1778611544026,33.44,80644.03,0.0,0.74739,0.00018,16.7993]
[1778611546048,33.44,80645.71,0.0,0.74769,0.00018,16.78914]
[1778611547050,33.44,80647.55,0.0,0.74802,0.00018,16.7779]
[1778611549064,33.44,80645.88,0.0,0.74771,0.00018,16.78844]
[1778611554099,33.44,80647.29,0.0,0.74796,0.00018,16.78008]
[1778611559134,33.44,80647.43,0.0,0.74798,0.00018,16.77931]
[1778611561148,33.44,80645.8,0.0,0.74768,0.00018,16.78939]
[1778611563162,33.44,80643.34,0.0,0.74724,0.00018,16.80454]
[1778611566183,33.44,80638.46,0.0,0.74635,0.00018,16.83449]
[1778611567190,33.44,80635.08,0.0,0.74574,0.00018,16.85518]
[1778611572225,33.44,80634.21,0.0,0.74557,0.00018,16.86067]
[1778611577260,33.44,80637.08,0.0,0.74609,0.00018,16.84323]
[1778611578267,33.44,80638.81,0.0,0.74641,0.00018,16.83265]
[1778611581288,33.44,80644.09,0.0,0.74737,0.00018,16.80015]
[1778611583302,33.44,80645.95,0.0,0.74771,0.00018,16.78865]
[1778611588337,33.44,80646.53,0.0,0.74781,0.00018,16.78514]
[1778611590351,33.44,80655.61,0.0,0.74945,0.00018,16.72908]
[1778611595386,33.44,80654.67,0.0,0.74932,0.00018,16.72973]
[1778611597400,33.45,80650.61,0.0,0.74859,0.00018,16.75498]
[1778611598407,33.45,80646.08,0.0,0.74776,0.00018,16.78301]
[1778611599414,33.45,80639.83,0.0,0.74662,0.00018,16.82154]
[1778611600421,33.45,80634.08,0.0,0.74557,0.00018,16.85689]
[1778611601283,33.45,80634.08,0.0,0.74557,0.00018,16.85689]
[1778611606463,33.45,80633.0,0.0,0.74536,0.00018,16.8639]
[1778611607470,33.45,80623.78,0.0,0.74368,0.00018,16.92027]
[1778611609485,33.45,80626.41,0.0,0.74415,0.00018,16.90437]
[1778611612506,33.45,80624.04,0.0,0.74371,0.00018,16.91905]
[1778611617541,33.45,80624.38,0.0,0.74377,0.00018,16.91716]
[1778611620562,33.45,80622.55,0.0,0.74343,0.00018,16.92834]
[1778611621569,33.45,80620.42,0.0,0.74304,0.00018,16.94131]
[1778611622576,33.45,80618.19,0.0,0.74263,0.00018,16.95485]
[1778611623583,33.45,80614.7,0.0,0.74199,0.00018,16.976]
[1778611625597,33.45,80612.86,0.0,0.74166,0.00018,16.9871]
[1778611628618,33.45,80608.62,0.0,0.74088,0.00018,17.01272]
[1778611629625,33.45,80602.86,0.0,0.73982,0.00018,17.04743]
[1778611630632,33.45,80599.89,0.0,0.73927,0.00018,17.06533]
[1778611631639,33.45,80597.69,0.0,0.73886,0.00018,17.07856]
[1778611636676,33.45,80598.55,0.0,0.73902,0.00018,17.07338]
[1778611641711,33.45,80605.48,0.0,0.7403,0.00018,17.03167]
[1778611642718,33.45,80607.81,0.0,0.74073,0.00018,17.01756]
[1778611647754,33.45,80607.71,0.0,0.74072,0.00018,17.018]
[1778611652789,33.45,80607.46,0.0,0.74072,0.00018,17.01402]
[1778611654803,33.45,80609.46,0.0,0.74109,0.00018,17.00182]
[1778611659838,33.45,80608.76,0.0,0.74097,0.00018,17.00572]
[1778611664874,33.45,80610.78,0.0,0.74136,0.00018,16.99315]
[1778611665881,33.45,80613.5,0.0,0.74186,0.00018,16.97662]
[1778611668902,33.44,80615.35,0.0,0.7422,0.00018,16.96528]
[1778611673938,33.44,80616.23,0.0,0.74237,0.00018,16.95981]
[1778611678974,33.44,80616.48,0.0,0.74242,0.00018,16.9582]
[1778611683001,33.44,80618.93,0.0,0.74287,0.00018,16.94327]
[1778611684013,33.44,80621.19,0.0,0.74328,0.00018,16.92952]
[1778611685017,33.44,80626.85,0.0,0.74432,0.00018,16.89504]
[1778611686024,33.44,80630.22,0.0,0.74493,0.00018,16.8745]
[1778611687031,33.44,80620.91,0.0,0.74323,0.00018,16.93137]
[1778611688038,33.44,80616.92,0.0,0.74249,0.00018,16.95561]
[1778611690052,33.44,80615.13,0.0,0.74217,0.00018,16.96644]
[1778611694081,33.44,80616.93,0.0,0.7425,0.00018,16.95543]
[1778611695088,33.44,80619.04,0.0,0.74289,0.00018,16.9426]
[1778611696095,33.44,80620.85,0.0,0.74322,0.00018,16.93159]
[1778611700123,33.44,80625.33,0.0,0.74404,0.00018,16.90437]
[1778611705159,33.44,80628.05,0.0,0.74453,0.00018,16.88794]
[1778611706166,33.44,80631.07,0.0,0.74508,0.00018,16.86951]
[1778611711201,33.45,80630.72,0.0,0.74506,0.00018,16.86651]
[1778611712208,33.45,80626.74,0.0,0.74433,0.00018,16.89087]
[1778611713215,33.45,80623.98,0.0,0.74382,0.00018,16.90772]
[1778611718250,33.45,80622.84,0.0,0.74361,0.00018,16.91465]
[1778611720264,33.45,80618.92,0.0,0.7429,0.00018,16.93849]
[1778611725300,33.44,80621.0,0.0,0.74328,0.00018,16.92567]
[1778611730819,33.44,80619.52,0.0,0.74301,0.00018,16.93459]
[1778611738391,33.44,80616.15,0.0,0.7424,0.00018,16.9548]
[1778611739398,33.44,80613.81,0.0,0.74197,0.00018,16.96895]
[1778611744433,33.44,80610.26,0.0,0.74132,0.00018,16.99058]
[1778611747454,33.44,80607.64,0.0,0.74083,0.00018,17.00647]
[1778611751482,33.44,80610.39,0.0,0.74134,0.00018,16.98982]
[1778611753496,33.44,80612.83,0.0,0.74179,0.00018,16.97505]
[1778611756517,33.44,80614.78,0.0,0.74214,0.00018,16.96329]
[1778611761552,33.45,80615.26,0.0,0.74223,0.00018,16.96058]
[1778611766587,33.45,80614.18,0.0,0.74202,0.00018,16.96731]
[1778611771622,33.45,80614.4,0.0,0.7421,0.00018,16.96083]
[1778611776657,33.45,80614.13,0.0,0.74205,0.00018,16.96265]
[1778611781692,33.45,80614.6,0.0,0.74213,0.00018,16.95998]
[1778611786728,33.45,80615.49,0.0,0.74229,0.00018,16.95477]
[1778611791762,33.45,80615.15,0.0,0.74222,0.00018,16.95703]
[1778611793776,33.45,80620.28,0.0,0.74316,0.00018,16.92594]
[1778611795790,33.45,80623.24,0.0,0.7437,0.00018,16.90804]
[1778611800825,33.45,80624.5,0.0,0.74393,0.00018,16.90051]
[1778611805860,33.45,80625.83,0.0,0.74417,0.00018,16.89242]
[1778611811902,33.45,80625.66,0.0,0.74414,0.00018,16.89349]
[1778611815930,33.45,80628.12,0.0,0.74459,0.00018,16.87849]
[1778611817944,33.45,80629.82,0.0,0.7449,0.00018,16.86814]
[1778611822585,33.45,80630.68,0.0,0.74505,0.00018,16.86298]
[1778611822659,33.45,80635.92,0.0,0.74601,0.00018,16.83093]
[1778611826000,33.45,80639.87,0.0,0.74674,0.00018,16.8063]
[1778611831036,33.45,80642.09,0.0,0.7472,0.00018,16.78692]
[1778611833050,33.45,80640.32,0.0,0.74687,0.00018,16.79781]
[1778611838086,33.45,80640.22,0.0,0.74686,0.00018,16.79841]
[1778611843120,33.45,80641.08,0.0,0.74701,0.00018,16.79309]
[1778611845134,33.45,80642.75,0.0,0.74732,0.00018,16.78282]
[1778611850169,33.45,80643.16,0.0,0.74739,0.00018,16.78034]
[1778611857218,33.45,80643.15,0.0,0.74739,0.00018,16.78046]
[1778611862253,33.45,80642.24,0.0,0.74722,0.00018,16.78605]
[1778611864267,33.45,80646.46,0.0,0.74799,0.00018,16.76004]
[1778611865274,33.45,80649.04,0.0,0.74846,0.00018,16.74412]
[1778611869302,33.45,80651.2,0.0,0.74886,0.00018,16.73054]
[1778611871316,33.45,80653.81,0.0,0.74933,0.00018,16.7143]
[1778611872323,33.45,80659.78,0.0,0.75041,0.00018,16.67727]
[1778611873330,33.45,80658.01,0.0,0.75009,0.00018,16.68827]
[1778611874337,33.45,80656.23,0.0,0.74977,0.00018,16.69931]
[1778611879372,33.45,80656.04,0.0,0.74974,0.00018,16.70042]
[1778611880379,33.45,80658.3,0.0,0.75015,0.00018,16.6864]
[1778611882393,33.45,80660.14,0.0,0.75048,0.00018,16.67501]
[1778611885414,33.45,80661.99,0.0,0.75082,0.00018,16.66327]
[1778611887428,33.45,80664.63,0.0,0.7513,0.00018,16.64671]
[1778611890449,33.45,80666.69,0.0,0.75168,0.00018,16.63373]
[1778611892480,33.45,80664.45,0.0,0.75132,0.00018,16.64219]
[1778611895501,33.44,80661.9,0.0,0.75087,0.00018,16.65788]
[1778611900536,33.44,80661.98,0.0,0.75089,0.00018,16.65703]
[1778611905571,33.44,80661.9,0.0,0.75089,0.00018,16.65717]
[1778611908592,33.44,80664.79,0.0,0.75141,0.00018,16.63897]
[1778611909599,33.44,80671.63,0.0,0.75265,0.00018,16.59625]
[1778611910606,33.44,80674.48,0.0,0.75316,0.00018,16.57838]
[1778611915641,33.44,80673.96,0.0,0.75307,0.00018,16.58169]
[1778611918662,33.44,80675.45,0.0,0.75334,0.00018,16.57218]
[1778611923697,33.44,80681.21,0.0,0.75438,0.00018,16.53581]
[1778611926720,33.44,80677.67,0.0,0.75375,0.00018,16.55782]
[1778611927727,33.44,80676.08,0.0,0.75347,0.00018,16.56773]
[1778611929742,33.44,80674.67,0.0,0.75322,0.00018,16.5764]
[1778611934777,33.43,80675.48,0.0,0.75338,0.00018,16.5709]
[1778611939812,33.43,80673.91,0.0,0.7531,0.00018,16.58045]
[1778611944850,33.43,80672.9,0.0,0.75293,0.00018,16.58642]
[1778611946863,33.43,80671.45,0.0,0.75267,0.00018,16.59534]
[1778611951898,33.43,80670.27,0.0,0.75252,0.00018,16.59688]
[1778611956933,33.43,80670.33,0.0,0.75254,0.00018,16.5961]
[1778611962976,33.43,80669.5,0.0,0.75241,0.00018,16.60077]
[1778611967004,33.42,80671.0,0.0,0.75269,0.00018,16.59105]
[1778611972042,33.42,80671.36,0.0,0.75276,0.00018,16.58842]
[1778611976071,33.42,80673.23,0.0,0.75311,0.00018,16.57643]
[1778611977078,33.42,80679.88,0.0,0.7543,0.00018,16.53469]
[1778611982113,33.42,80681.22,0.0,0.75454,0.00018,16.52621]
[1778611984127,33.42,80683.17,0.0,0.75489,0.00018,16.51393]
[1778611985134,33.42,80684.78,0.0,0.75518,0.00018,16.50381]
[1778611989168,33.42,80686.08,0.0,0.75541,0.00018,16.49566]
[1778611994201,33.42,80686.36,0.0,0.75546,0.00018,16.49387]
[1778611996218,33.42,80689.58,0.0,0.75605,0.00018,16.47336]
[1778611997225,33.42,80691.43,0.0,0.75638,0.00018,16.46157]
[1778611999239,33.42,80689.9,0.0,0.75611,0.00018,16.47102]
[1778612005281,33.41,80690.58,0.0,0.75625,0.00018,16.46604]
[1778612010316,33.41,80691.16,0.0,0.75637,0.00018,16.4618]
[1778612011323,33.41,80693.39,0.0,0.75682,0.00018,16.44209]
[1778612012330,33.41,80697.2,0.0,0.75751,0.00018,16.41781]
[1778612017365,33.41,80696.63,0.0,0.75743,0.00018,16.4207]
[1778612022400,33.4,80696.9,0.0,0.75749,0.00018,16.41831]
[1778612023693,33.4,80696.9,0.0,0.75749,0.00018,16.41831]
[1778612023881,33.4,80696.9,0.0,0.75749,0.00018,16.41831]
[1778612023941,33.4,80696.9,0.0,0.75749,0.00018,16.41831]
[1778612023994,33.4,80696.87,0.0,0.75749,0.00018,16.41825]
[1778612024231,33.4,80696.87,0.0,0.75749,0.00018,16.41825]
[1778612024417,33.4,80704.79,0.0,0.7589,0.00018,16.36801]
[1778612025424,33.4,80709.54,0.0,0.75975,0.00018,16.33773]
[1778612027670,33.4,80711.63,0.0,0.76012,0.00018,16.32435]
[1778612027744,33.4,80715.71,0.0,0.76085,0.00018,16.29821]
[1778612030667,33.4,80715.79,0.0,0.76086,0.00018,16.29754]
[1778612030683,33.4,80715.79,0.0,0.76086,0.00018,16.29754]
[1778612030810,33.4,80715.79,0.0,0.76086,0.00018,16.29754]
[1778612033480,33.4,80709.27,0.0,0.75972,0.00018,16.33882]
[1778612036501,33.4,80701.98,0.0,0.75843,0.00018,16.38496]
[1778612037615,33.4,80701.98,0.0,0.75843,0.00018,16.38496]
[1778612037667,33.4,80701.98,0.0,0.75843,0.00018,16.38496]
[1778612037757,33.4,80701.98,0.0,0.75843,0.00018,16.38496]
[1778612042000,33.4,80698.25,0.0,0.75777,0.00018,16.40833]
[1778612042053,33.4,80698.25,0.0,0.75777,0.00018,16.40833]
[1778612042057,33.4,80698.25,0.0,0.75777,0.00018,16.40833]
[1778612042544,33.4,80708.27,0.0,0.75956,0.00018,16.34456]
[1778612044558,33.4,80712.81,0.0,0.76036,0.00018,16.31552]
[1778612046231,33.4,80711.92,0.0,0.76021,0.00018,16.32104]
[1778612046280,33.4,80711.92,0.0,0.76021,0.00018,16.32104]
[1778612046309,33.4,80711.92,0.0,0.76021,0.00018,16.32104]
[1778612046572,33.4,80713.73,0.0,0.76054,0.00018,16.30934]
[1778612050255,33.39,80713.46,0.0,0.7605,0.00018,16.31063]
[1778612050308,33.39,80713.46,0.0,0.7605,0.00018,16.31063]
[1778612054134,33.39,80714.72,0.0,0.76073,0.00018,16.30216]
[1778612054211,33.39,80714.79,0.0,0.76075,0.00018,16.30157]
[1778612054309,33.39,80714.79,0.0,0.76075,0.00018,16.30157]
[1778612054350,33.39,80714.79,0.0,0.76075,0.00018,16.30157]
[1778612054560,33.39,80714.79,0.0,0.76075,0.00018,16.30157]
[1778612054628,33.39,80714.88,0.0,0.76077,0.00018,16.30086]
[1778612056811,33.39,80714.7,0.0,0.76074,0.00018,16.30188]
[1778612056936,33.39,80714.7,0.0,0.76074,0.00018,16.30188]
[1778612057069,33.39,80714.7,0.0,0.76074,0.00018,16.30188]
[1778612057649,33.39,80708.35,0.0,0.75962,0.00018,16.3421]
[1778612058656,33.39,80705.98,0.0,0.75921,0.00018,16.35702]
[1778612060670,33.39,80705.18,0.0,0.75907,0.00018,16.36175]
[1778612061216,33.39,80705.18,0.0,0.75907,0.00018,16.36175]
[1778612061222,33.39,80705.18,0.0,0.75907,0.00018,16.36175]
[1778612061310,33.39,80705.18,0.0,0.75907,0.00018,16.36175]
[1778612061677,33.39,80705.27,0.0,0.75909,0.00018,16.36103]
[1778612063691,33.39,80704.52,0.0,0.75897,0.00018,16.36549]
[1778612068726,33.38,80704.4,0.0,0.75897,0.00018,16.36544]
[1778612071092,33.38,80699.99,0.0,0.75825,0.00018,16.3875]
[1778612072754,33.38,80702.25,0.0,0.75866,0.00018,16.37295]
[1778612073761,33.38,80704.51,0.0,0.75906,0.00018,16.35838]
[1778612074586,33.38,80704.51,0.0,0.75906,0.00018,16.35838]
[1778612074632,33.38,80704.51,0.0,0.75906,0.00018,16.35838]
[1778612074808,33.38,80704.51,0.0,0.75906,0.00018,16.35838]
[1778612074866,33.38,80705.75,0.0,0.75929,0.00018,16.3503]
[1778612076782,33.38,80706.43,0.0,0.75942,0.00018,16.34561]
[1778612081817,33.37,80706.46,0.0,0.75945,0.00018,16.34456]
[1778612082824,33.37,80705.95,0.0,0.75936,0.00018,16.34763]
[1778612083804,33.37,80705.95,0.0,0.75936,0.00018,16.34763]
[1778612083940,33.37,80705.95,0.0,0.75936,0.00018,16.34763]
[1778612084070,33.37,80705.95,0.0,0.75936,0.00018,16.34763]
[1778612084148,33.37,80706.19,0.0,0.75941,0.00018,16.34572]
[1778612088866,33.37,80707.66,0.0,0.7597,0.00018,16.33552]
[1778612089873,33.37,80708.21,0.0,0.7598,0.00018,16.33181]
[1778612091890,33.36,80707.8,0.0,0.75974,0.00018,16.33403]
[1778612092898,33.36,80708.42,0.0,0.75985,0.00018,16.32988]
[1778612094912,33.36,80708.75,0.0,0.75992,0.00018,16.32738]
[1778612095919,33.36,80708.91,0.0,0.75996,0.00018,16.32617]
[1778612097517,33.36,80708.88,0.0,0.75996,0.00018,16.32616]
[1778612097569,33.36,80708.88,0.0,0.75996,0.00018,16.32616]
[1778612097808,33.36,80708.88,0.0,0.75996,0.00018,16.32616]
[1778612097933,33.36,80708.85,0.0,0.75996,0.00018,16.32616]
[1778612099947,33.36,80708.51,0.0,0.75991,0.00018,16.32775]
[1778612101961,33.35,80708.18,0.0,0.75986,0.00018,16.32946]
[1778612102968,33.35,80707.73,0.0,0.75979,0.00018,16.33213]
[1778612105989,33.35,80707.44,0.0,0.75975,0.00018,16.33337]
[1778612108004,33.35,80706.71,0.0,0.75964,0.00018,16.33762]
[1778612109010,33.35,80706.03,0.0,0.75952,0.00018,16.34174]
[1778612111024,33.35,80706.63,0.0,0.75964,0.00018,16.33748]
[1778612111880,33.35,80706.63,0.0,0.75964,0.00018,16.33748]
[1778612112025,33.35,80706.63,0.0,0.75964,0.00018,16.33748]
[1778612112064,33.35,80706.63,0.0,0.75964,0.00018,16.33748]
[1778612112126,33.35,80706.27,0.0,0.75958,0.00018,16.33957]
[1778612114045,33.34,80706.53,0.0,0.75964,0.00018,16.33748]
[1778612119080,33.34,80706.47,0.0,0.75966,0.00018,16.3368]
[1778612122845,33.34,80706.5,0.0,0.75967,0.00018,16.33618]
[1778612122865,33.34,80706.5,0.0,0.75967,0.00018,16.33618]
[1778612123060,33.34,80706.5,0.0,0.75967,0.00018,16.33618]
[1778612123108,33.34,80705.97,0.0,0.75959,0.00018,16.33914]
[1778612125122,33.33,80704.84,0.0,0.7594,0.00018,16.34592]
[1778612125442,33.33,80704.84,0.0,0.7594,0.00018,16.34592]
[1778612125559,33.33,80704.84,0.0,0.7594,0.00018,16.34592]
[1778612126129,33.33,80702.39,0.0,0.75897,0.00018,16.36131]
[1778612127136,33.33,80690.52,0.0,0.75686,0.00018,16.43661]
[1778612128143,33.33,80685.87,0.0,0.75603,0.00018,16.46596]
[1778612129150,33.33,80684.7,0.0,0.75582,0.00018,16.47323]
[1778612129764,33.33,80684.7,0.0,0.75582,0.00018,16.47323]
[1778612129811,33.33,80684.7,0.0,0.75582,0.00018,16.47323]
[1778612129816,33.33,80684.7,0.0,0.75582,0.00018,16.47323]
[1778612130157,33.33,80684.77,0.0,0.75584,0.00018,16.47267]
[1778612133165,33.33,80684.73,0.0,0.75588,0.00018,16.46723]
[1778612133178,33.33,80684.34,0.0,0.75582,0.00018,16.46957]
[1778612133307,33.33,80684.34,0.0,0.75582,0.00018,16.46957]
[1778612134185,33.33,80694.56,0.0,0.75765,0.00018,16.40459]
[1778612135192,33.33,80698.82,0.0,0.75842,0.00018,16.37735]
[1778612136199,33.33,80698.04,0.0,0.75828,0.00018,16.38217]
[1778612137207,33.33,80697.21,0.0,0.75814,0.00018,16.38731]
[1778612137773,33.33,80697.21,0.0,0.75814,0.00018,16.38731]
[1778612137794,33.33,80697.21,0.0,0.75814,0.00018,16.38731]
[1778612137815,33.33,80697.21,0.0,0.75814,0.00018,16.38731]
[1778612138213,33.33,80697.26,0.0,0.75815,0.00018,16.38685]
[1778612141234,33.32,80695.54,0.0,0.75785,0.00018,16.39735]
[1778612142241,33.32,80694.25,0.0,0.75763,0.00018,16.40539]
[1778612143248,33.32,80694.99,0.0,0.75777,0.00018,16.40053]
[1778612148283,33.32,80694.08,0.0,0.75762,0.00018,16.40554]
[1778612149290,33.32,80692.15,0.0,0.75728,0.00018,16.41764]
[1778612150437,33.32,80692.15,0.0,0.75728,0.00018,16.41764]
[1778612150455,33.32,80692.15,0.0,0.75728,0.00018,16.41764]
[1778612150562,33.32,80692.15,0.0,0.75728,0.00018,16.41764]
[1778612150659,33.32,80690.88,0.0,0.75706,0.00018,16.42553]
[1778612159360,33.31,80690.72,0.0,0.75707,0.00018,16.42508]
[1778612160643,33.31,80690.72,0.0,0.75707,0.00018,16.42508]
[1778612160715,33.31,80690.72,0.0,0.75707,0.00018,16.42508]
[1778612160814,33.31,80690.72,0.0,0.75707,0.00018,16.42508]
[1778612160906,33.31,80690.09,0.0,0.75696,0.00018,16.42893]
[1778612161374,33.31,80689.2,0.0,0.75681,0.00018,16.43443]
[1778612165402,33.31,80690.15,0.0,0.75699,0.00018,16.4278]
[1778612168052,33.31,80689.97,0.0,0.75697,0.00018,16.42879]
[1778612168063,33.31,80689.97,0.0,0.75697,0.00018,16.42879]
[1778612168071,33.31,80689.97,0.0,0.75697,0.00018,16.42879]
[1778612168153,33.31,80690.5,0.0,0.75707,0.00018,16.42515]
[1778612173459,33.3,80690.66,0.0,0.75712,0.00018,16.42345]
[1778612174655,33.3,80690.66,0.0,0.75712,0.00018,16.42345]
[1778612174811,33.3,80690.66,0.0,0.75712,0.00018,16.42345]
[1778612174844,33.3,80690.91,0.0,0.75716,0.00018,16.42173]
[1778612176480,33.3,80692.77,0.0,0.7575,0.00018,16.40966]
[1778612178246,33.3,80692.77,0.0,0.7575,0.00018,16.40966]
[1778612178266,33.3,80692.88,0.0,0.75753,0.00018,16.40873]
[1778612178297,33.3,80692.88,0.0,0.75753,0.00018,16.40873]
[1778612178311,33.3,80692.88,0.0,0.75753,0.00018,16.40873]
[1778612178494,33.3,80693.44,0.0,0.75763,0.00018,16.40517]
[1778612179501,33.3,80692.63,0.0,0.75749,0.00018,16.41021]
[1778612183716,33.3,80692.47,0.0,0.75747,0.00018,16.41088]
[1778612183764,33.3,80692.47,0.0,0.75747,0.00018,16.41088]
[1778612183812,33.3,80692.47,0.0,0.75747,0.00018,16.41088]
[1778612183865,33.3,80692.4,0.0,0.75746,0.00018,16.41122]
[1778612189571,33.3,80692.54,0.0,0.7575,0.00018,16.40967]
[1778612190578,33.29,80693.89,0.0,0.75775,0.00018,16.40098]
[1778612191481,33.29,80693.89,0.0,0.75775,0.00018,16.40098]
[1778612191570,33.29,80693.89,0.0,0.75775,0.00018,16.40098]
[1778612191778,33.29,80693.89,0.0,0.75775,0.00018,16.40098]
[1778612191820,33.29,80694.23,0.0,0.75786,0.00018,16.39329]
[1778612192436,33.29,80694.23,0.0,0.75786,0.00018,16.39329]
[1778612192562,33.29,80694.23,0.0,0.75786,0.00018,16.39329]
[1778612192592,33.29,80699.91,0.0,0.75887,0.00018,16.35704]
[1778612193599,33.29,80707.39,0.0,0.76021,0.00018,16.30909]
[1778612194606,33.29,80718.56,0.0,0.7622,0.00018,16.23735]
[1778612195613,33.29,80720.11,0.0,0.76247,0.00018,16.22734]
[1778612198087,33.29,80721.21,0.0,0.76267,0.00018,16.22022]
[1778612198178,33.29,80721.21,0.0,0.76267,0.00018,16.22022]
[1778612198309,33.29,80721.21,0.0,0.76267,0.00018,16.22022]
[1778612198277,33.29,80725.44,0.0,0.76342,0.00018,16.19284]
[1778612198634,33.29,80724.82,0.0,0.76331,0.00018,16.19684]
[1778612200648,33.29,80718.66,0.0,0.76223,0.00018,16.23623]
[1778612201754,33.29,80718.66,0.0,0.76223,0.00018,16.23623]
[1778612201808,33.29,80714.74,0.0,0.76153,0.00018,16.26137]
[1778612203137,33.29,80719.56,0.0,0.76239,0.00018,16.23031]
[1778612203669,33.29,80724.97,0.0,0.76335,0.00018,16.19548]
[1778612204676,33.29,80729.99,0.0,0.76423,0.00018,16.1631]
[1778612206002,33.29,80733.43,0.0,0.76484,0.00018,16.14076]
[1778612207766,33.29,80732.63,0.0,0.7647,0.00018,16.14585]
[1778612207814,33.29,80732.63,0.0,0.7647,0.00018,16.14585]
[1778612208008,33.29,80733.81,0.0,0.76491,0.00018,16.13814]
[1778612210808,33.29,80733.04,0.0,0.76478,0.00018,16.14296]
[1778612211563,33.29,80732.48,0.0,0.76468,0.00018,16.14649]
[1778612211725,33.29,80731.22,0.0,0.76446,0.00018,16.15458]
[1778612216762,33.29,80728.83,0.0,0.76405,0.00018,16.16966]
[1778612221797,33.28,80727.75,0.0,0.76387,0.00018,16.17622]
[1778612222804,33.28,80721.06,0.0,0.76269,0.00018,16.21937]
[1778612223869,33.28,80721.06,0.0,0.76269,0.00018,16.21937]
[1778612223914,33.28,80721.06,0.0,0.76269,0.00018,16.21937]
[1778612224102,33.28,80721.06,0.0,0.76269,0.00018,16.21937]
[1778612224145,33.28,80719.03,0.0,0.76233,0.00018,16.23239]
[1778612229853,33.28,80714.9,0.0,0.76161,0.00018,16.2587]
[1778612233234,33.28,80711.86,0.0,0.76107,0.00018,16.27809]
[1778612233286,33.28,80711.86,0.0,0.76107,0.00018,16.27809]
[1778612233309,33.28,80711.86,0.0,0.76107,0.00018,16.27809]
[1778612233335,33.28,80710.01,0.0,0.76074,0.00018,16.28983]
[1778612233881,33.28,80710.15,0.0,0.76077,0.00018,16.28894]
[1778612234888,33.28,80709.74,0.0,0.7607,0.00018,16.29147]
[1778612235895,33.28,80709.58,0.0,0.76067,0.00018,16.2924]
[1778612236902,33.28,80708.72,0.0,0.76052,0.00018,16.29781]
[1778612237909,33.28,80706.94,0.0,0.76021,0.00018,16.3091]
[1778612239923,33.28,80706.68,0.0,0.76017,0.00018,16.31053]
[1778612241937,33.28,80703.08,0.0,0.75953,0.00018,16.3333]
[1778612242944,33.28,80697.29,0.0,0.7585,0.00018,16.37022]
[1778612243513,33.28,80697.29,0.0,0.7585,0.00018,16.37022]
[1778612243568,33.28,80697.29,0.0,0.7585,0.00018,16.37022]
[1778612243951,33.28,80695.3,0.0,0.75815,0.00018,16.38286]
[1778612244647,33.28,80695.3,0.0,0.75815,0.00018,16.38286]
[1778612244958,33.28,80693.17,0.0,0.75777,0.00018,16.39635]
[1778612245579,33.28,80693.17,0.0,0.75777,0.00018,16.39635]
[1778612245965,33.28,80687.78,0.0,0.75681,0.00018,16.43051]
[1778612246974,33.28,80687.78,0.0,0.75681,0.00018,16.43051]
[1778612247075,33.28,80681.71,0.0,0.75572,0.00018,16.4689]
[1778612247979,33.28,80673.83,0.0,0.7543,0.00018,16.51866]
[1778612249160,33.28,80672.25,0.0,0.75402,0.00018,16.52845]
[1778612250117,33.28,80672.25,0.0,0.75402,0.00018,16.52845]
[1778612250140,33.28,80672.25,0.0,0.75402,0.00018,16.52845]
[1778612250311,33.28,80672.25,0.0,0.75402,0.00018,16.52845]
[1778612250226,33.28,80671.76,0.0,0.75393,0.00018,16.53142]
[1778612251000,33.28,80671.32,0.0,0.7539,0.00018,16.52877]
[1778612254021,33.27,80673.85,0.0,0.75437,0.00018,16.51245]
[1778612257714,33.27,80673.44,0.0,0.7543,0.00018,16.5147]
[1778612257722,33.27,80673.44,0.0,0.7543,0.00018,16.5147]
[1778612257809,33.27,80673.44,0.0,0.7543,0.00018,16.5147]
[1778612258049,33.27,80673.63,0.0,0.75434,0.00018,16.51339]
[1778612261070,33.27,80674.57,0.0,0.75452,0.00018,16.50715]
[1778612266105,33.27,80674.49,0.0,0.75452,0.00018,16.50718]
[1778612268581,33.27,80674.62,0.0,0.75455,0.00018,16.50608]
[1778612268633,33.27,80674.62,0.0,0.75455,0.00018,16.50608]
[1778612269126,33.27,80674.58,0.0,0.75454,0.00018,16.50624]
[1778612269566,33.27,80674.58,0.0,0.75454,0.00018,16.50624]
[1778612270134,33.27,80679.42,0.0,0.75542,0.00018,16.47557]
[1778612274161,33.27,80677.78,0.0,0.75513,0.00018,16.48567]
[1778612274445,33.27,80677.78,0.0,0.75513,0.00018,16.48567]
[1778612275168,33.27,80674.49,0.0,0.75454,0.00018,16.50637]
[1778612275564,33.27,80674.49,0.0,0.75454,0.00018,16.50637]
[1778612276175,33.27,80674.45,0.0,0.75454,0.00018,16.50653]
[1778612281211,33.26,80673.05,0.0,0.7543,0.00018,16.51487]
[1778612286246,33.26,80673.23,0.0,0.75434,0.00018,16.51321]
[1778612291281,33.26,80672.37,0.0,0.7542,0.00018,16.51812]
[1778612292288,33.26,80668.58,0.0,0.75352,0.00018,16.54197]
[1778612293295,33.26,80669.67,0.0,0.75372,0.00018,16.53503]
[1778612294302,33.26,80674.98,0.0,0.75468,0.00018,16.50146]
[1778612295309,33.26,80676.53,0.0,0.75496,0.00018,16.49163]
[1778612296316,33.26,80677.82,0.0,0.75519,0.00018,16.48346]
[1778612301351,33.26,80678.49,0.0,0.75532,0.00018,16.47893]
[1778612302358,33.26,80679.73,0.0,0.75555,0.00018,16.47102]
[1778612307394,33.25,80680.33,0.0,0.75566,0.00018,16.46695]
[1778612312429,33.25,80680.29,0.0,0.75571,0.00018,16.46153]
[1778612313436,33.25,80679.17,0.0,0.75551,0.00018,16.46858]
[1778612317464,33.25,80680.38,0.0,0.75573,0.00018,16.46072]
[1778612320485,33.25,80678.88,0.0,0.75547,0.00018,16.47009]
[1778612323506,33.25,80685.07,0.0,0.75658,0.00018,16.4307]
[1778612324513,33.25,80686.22,0.0,0.75679,0.00018,16.42339]
[1778612328541,33.25,80687.58,0.0,0.75703,0.00018,16.41475]
[1778612332570,33.25,80688.54,0.0,0.75721,0.00018,16.40855]
[1778612337604,33.25,80688.4,0.0,0.7572,0.00018,16.40888]
[1778612342639,33.25,80687.84,0.0,0.75712,0.00018,16.41179]
[1778612347674,33.24,80688.27,0.0,0.75721,0.00018,16.40838]
[1778612350695,33.24,80687.07,0.0,0.757,0.00018,16.41596]
[1778612352709,33.24,80686.16,0.0,0.75684,0.00018,16.42169]
[1778612356737,33.24,80684.45,0.0,0.75653,0.00018,16.43242]
[1778612358751,33.24,80682.27,0.0,0.75614,0.00018,16.44617]
[1778612360765,33.24,80680.82,0.0,0.75588,0.00018,16.45528]
[1778612362779,33.24,80672.6,0.0,0.75441,0.00018,16.50717]
[1778612363786,33.24,80665.32,0.0,0.75309,0.00018,16.55295]
[1778612364793,33.24,80660.63,0.0,0.75225,0.00018,16.58227]
[1778612366807,33.24,80659.11,0.0,0.75198,0.00018,16.59155]
[1778612371842,33.24,80659.21,0.0,0.75206,0.00018,16.58497]
[1778612373856,33.24,80663.38,0.0,0.75282,0.00018,16.55861]
[1778612376877,33.23,80659.35,0.0,0.75209,0.00018,16.58374]
[1778612377884,33.23,80660.53,0.0,0.75231,0.00018,16.57627]
[1778612378891,33.23,80657.35,0.0,0.75174,0.00018,16.59607]
[1778612379898,33.23,80656.08,0.0,0.75151,0.00018,16.60396]
[1778612384933,33.23,80655.58,0.0,0.75142,0.00018,16.60706]
[1778612389968,33.23,80655.09,0.0,0.75133,0.00018,16.61015]
[1778612392989,33.23,80656.58,0.0,0.7516,0.00018,16.60078]
[1778612395008,33.23,80653.73,0.0,0.75108,0.00018,16.61862]
[1778612400039,33.23,80654.05,0.0,0.75114,0.00018,16.61651]
[1778612402053,33.23,80651.99,0.0,0.75077,0.00018,16.6294]
[1778612403060,33.23,80658.17,0.0,0.75189,0.00018,16.59066]
[1778612405074,33.23,80653.41,0.0,0.75103,0.00018,16.62052]
[1778612406081,33.23,80655.52,0.0,0.75141,0.00018,16.60728]
[1778612407088,33.23,80657.56,0.0,0.75178,0.00018,16.59449]
[1778612409102,33.23,80663.2,0.0,0.7528,0.00018,16.55909]
[1778612412124,33.23,80665.79,0.0,0.75327,0.00018,16.54285]
[1778612413131,33.23,80667.75,0.0,0.75363,0.00018,16.53035]
[1778612414143,33.23,80672.35,0.0,0.75447,0.00018,16.50118]
[1778612415148,33.23,80682.02,0.0,0.75621,0.00018,16.43983]
[1778612416155,33.23,80683.75,0.0,0.75653,0.00018,16.42876]
[1778612418169,33.23,80684.02,0.0,0.75658,0.00018,16.42701]
[1778612421190,33.23,80685.31,0.0,0.75681,0.00018,16.41879]
[1778612424211,33.23,80686.42,0.0,0.75702,0.00018,16.41149]
[1778612425218,33.23,80683.41,0.0,0.75648,0.00018,16.4305]
[1778612426225,33.23,80679.98,0.0,0.75586,0.00018,16.45227]
[1778612427232,33.23,80682.82,0.0,0.75637,0.00018,16.43424]
[1778612429247,33.23,80685.64,0.0,0.75688,0.00018,16.41627]
[1778612430254,33.23,80686.5,0.0,0.75703,0.00018,16.41078]
[1778612435290,33.23,80685.7,0.0,0.75695,0.00018,16.41008]
[1778612436297,33.23,80684.32,0.0,0.7567,0.00018,16.41885]
[1778612441332,33.23,80686.01,0.0,0.75701,0.00018,16.40797]
[1778612444353,33.23,80689.49,0.0,0.75763,0.00018,16.38589]
[1778612445360,33.23,80690.28,0.0,0.75777,0.00018,16.3809]
[1778612448381,33.23,80689.5,0.0,0.75763,0.00018,16.38596]
[1778612450395,33.23,80687.0,0.0,0.75718,0.00018,16.40196]
[1778612454430,33.23,80683.1,0.0,0.75647,0.00018,16.42683]
[1778612456448,33.23,80684.73,0.0,0.75677,0.00018,16.41644]
[1778612461483,33.23,80684.66,0.0,0.75676,0.00018,16.41687]
[1778612465513,33.23,80685.94,0.0,0.75699,0.00018,16.40874]
[1778612469539,33.23,80690.89,0.0,0.75787,0.00018,16.37725]
[1778612470546,33.23,80692.15,0.0,0.7581,0.00018,16.36926]
[1778612475581,33.23,80692.08,0.0,0.75808,0.00018,16.36993]
[1778612477595,33.23,80695.23,0.0,0.75864,0.00018,16.34992]
[1778612479609,33.23,80696.34,0.0,0.75884,0.00018,16.34274]
[1778612484644,33.23,80696.55,0.0,0.7589,0.00018,16.3406]
[1778612485651,33.22,80694.57,0.0,0.75855,0.00018,16.35308]
[1778612486658,33.22,80693.91,0.0,0.75844,0.00018,16.35712]
[1778612491693,33.22,80693.45,0.0,0.75843,0.00018,16.35374]
[1778612495721,33.22,80692.75,0.0,0.75832,0.00018,16.35753]
[1778612496728,33.22,80693.71,0.0,0.7585,0.00018,16.35134]
[1778612499749,33.21,80694.34,0.0,0.75862,0.00018,16.34681]
[1778612500756,33.21,80696.11,0.0,0.75894,0.00018,16.33534]
[1778612501763,33.21,80696.73,0.0,0.75906,0.00018,16.33134]
[1778612504784,33.21,80702.12,0.0,0.76003,0.00018,16.29637]
[1778612505791,33.21,80703.62,0.0,0.7603,0.00018,16.28664]
[1778612506798,33.21,80704.92,0.0,0.76054,0.00018,16.27819]
[1778612507805,33.21,80706.02,0.0,0.76074,0.00018,16.27103]
[1778612508812,33.21,80707.18,0.0,0.76094,0.00018,16.26348]
[1778612509819,33.21,80709.3,0.0,0.76132,0.00018,16.24976]
[1778612510826,33.21,80708.8,0.0,0.76124,0.00018,16.25289]
[1778612512840,33.21,80712.64,0.0,0.76193,0.00018,16.22802]
[1778612516036,33.21,80714.36,0.0,0.76223,0.00018,16.21683]
[1778612516549,33.21,80719.16,0.0,0.76309,0.00018,16.18582]
[1778612517566,33.21,80719.16,0.0,0.76309,0.00018,16.18582]
[1778612517664,33.21,80719.67,0.0,0.76318,0.00018,16.18253]
[1778612521903,33.21,80722.8,0.0,0.76373,0.00018,16.16235]
[1778612526938,33.21,80723.59,0.0,0.76387,0.00018,16.15739]
[1778612529972,33.21,80731.44,0.0,0.76525,0.00018,16.10666]
[1778612530980,33.21,80737.99,0.0,0.76641,0.00018,16.06396]
[1778612532993,33.21,80743.99,0.0,0.76746,0.00018,16.02469]
[1778612535007,33.21,80740.98,0.0,0.76694,0.00018,16.04419]
[1778612536019,33.21,80749.68,0.0,0.76847,0.00017,15.98734]
[1778612538030,33.21,80740.6,0.0,0.76688,0.00018,16.04656]
[1778612543065,33.21,80739.0,0.0,0.7666,0.00018,16.0566]
[1778612546086,33.21,80731.77,0.0,0.76534,0.00018,16.10345]
[1778612550114,33.2,80720.58,0.0,0.76337,0.00018,16.17551]
[1778612551121,33.2,80714.8,0.0,0.76239,0.00018,16.20738]
[1778612555149,33.2,80710.48,0.0,0.76162,0.00018,16.23514]
[1778612556156,33.2,80708.19,0.0,0.76122,0.00018,16.24983]
[1778612557163,33.2,80707.44,0.0,0.76109,0.00018,16.25458]
[1778612559177,33.2,80707.95,0.0,0.76118,0.00018,16.25115]
[1778612560184,33.2,80708.83,0.0,0.76134,0.00018,16.24542]
[1778612562198,33.2,80707.27,0.0,0.76107,0.00018,16.25531]
[1778612564212,33.2,80706.28,0.0,0.76089,0.00018,16.26151]
[1778612565455,33.2,80706.28,0.0,0.76089,0.00018,16.26151]
[1778612565556,33.2,80706.6,0.0,0.76096,0.00018,16.25929]
[1778612568241,33.2,80706.92,0.0,0.76102,0.00018,16.25708]
[1778612569249,33.2,80705.96,0.0,0.76085,0.00018,16.26317]
[1778612571618,33.2,80706.27,0.0,0.76091,0.00018,16.26094]
[1778612572269,33.2,80705.93,0.0,0.76085,0.00018,16.26312]
[1778612577304,33.2,80706.15,0.0,0.7609,0.00018,16.26128]
[1778612579318,33.2,80705.12,0.0,0.76072,0.00018,16.26772]
[1778612580325,33.2,80704.72,0.0,0.76065,0.00018,16.2702]
[1778612581332,33.19,80704.15,0.0,0.76055,0.00018,16.27376]
[1778612583346,33.19,80704.82,0.0,0.76068,0.00018,16.26924]
[1778612584353,33.19,80706.19,0.0,0.76093,0.00018,16.26033]
[1778612585360,33.19,80709.29,0.0,0.76148,0.00018,16.24028]
[1778612586367,33.19,80710.12,0.0,0.76163,0.00018,16.23485]
[1778612587375,33.19,80710.3,0.0,0.76166,0.00018,16.23361]
[1778612588382,33.19,80710.94,0.0,0.76178,0.00018,16.22942]
[1778612591404,33.19,80696.99,0.0,0.7593,0.00018,16.31881]
[1778612592411,33.19,80693.23,0.0,0.75862,0.00018,16.3428]
[1778612593418,33.19,80689.8,0.0,0.75801,0.00018,16.36454]
[1778612594425,33.19,80690.98,0.0,0.75823,0.00018,16.35682]
[1778612596439,33.19,80689.36,0.0,0.75795,0.00018,16.36686]
[1778612600467,33.19,80688.66,0.0,0.75784,0.00018,16.37082]
[1778612601474,33.19,80687.79,0.0,0.75769,0.00018,16.37618]
[1778612605502,33.19,80688.76,0.0,0.75786,0.00018,16.37006]
[1778612608496,33.19,80688.75,0.0,0.75785,0.00018,16.37017]
[1778612609564,33.19,80689.13,0.0,0.75792,0.00018,16.36778]
[1778612609660,33.19,80689.74,0.0,0.75803,0.00018,16.36391]
[1778612613558,33.19,80689.06,0.0,0.75796,0.00018,16.36283]
[1778612618593,33.18,80688.93,0.0,0.75794,0.00018,16.36338]
[1778612623628,33.19,80688.94,0.0,0.75794,0.00018,16.36344]
[1778612628663,33.19,80689.33,0.0,0.758,0.00018,16.36109]
[1778612630677,33.19,80690.16,0.0,0.75815,0.00018,16.35585]
[1778612634705,33.19,80689.39,0.0,0.75802,0.00018,16.36061]
[1778612639742,33.18,80689.61,0.0,0.75807,0.00018,16.35886]
[1778612644777,33.18,80689.8,0.0,0.7581,0.00018,16.35754]
[1778612649812,33.18,80689.29,0.0,0.75801,0.00018,16.36099]
[1778612653840,33.18,80688.5,0.0,0.75786,0.00018,16.36617]
[1778612658875,33.19,80687.81,0.0,0.75773,0.00018,16.37072]
[1778612666931,33.19,80684.14,0.0,0.75707,0.00018,16.39432]
[1778612667938,33.19,80683.0,0.0,0.75686,0.00018,16.40159]
[1778612673981,33.19,80681.19,0.0,0.75658,0.00018,16.4077]
[1778612677003,33.19,80671.7,0.0,0.75487,0.00018,16.46792]
[1778612678010,33.19,80681.94,0.0,0.75672,0.00018,16.40285]
[1778612679017,33.19,80693.15,0.0,0.75874,0.00018,16.33123]
[1778612680024,33.19,80695.33,0.0,0.75913,0.00018,16.31714]
[1778612681032,33.19,80696.73,0.0,0.75938,0.00018,16.30816]
[1778612682039,33.19,80699.01,0.0,0.75979,0.00018,16.29354]
[1778612683046,33.19,80697.61,0.0,0.75954,0.00018,16.30253]
[1778612686067,33.18,80693.6,0.0,0.75883,0.00018,16.32809]
[1778612689088,33.18,80696.44,0.0,0.75935,0.00018,16.30947]
[1778612690095,33.18,80700.31,0.0,0.76004,0.00018,16.28454]
[1778612691102,33.18,80702.03,0.0,0.76035,0.00018,16.2734]
[1778612692109,33.18,80701.4,0.0,0.76024,0.00018,16.27735]
[1778612695130,33.18,80702.59,0.0,0.76046,0.00018,16.26942]
[1778612696137,33.18,80703.48,0.0,0.76062,0.00018,16.26361]
[1778612698151,33.18,80704.12,0.0,0.76074,0.00018,16.25932]
[1778612699167,33.18,80704.73,0.0,0.76085,0.00018,16.25531]
[1778612700174,33.18,80708.58,0.0,0.76154,0.00018,16.23046]
[1778612701181,33.18,80709.47,0.0,0.7617,0.00018,16.22467]
[1778612702189,33.18,80710.29,0.0,0.76185,0.00018,16.21933]
[1778612703196,33.18,80710.53,0.0,0.7619,0.00018,16.21774]
[1778612704203,33.18,80711.02,0.0,0.76198,0.00018,16.21454]
[1778612706217,33.18,80710.58,0.0,0.76191,0.00018,16.2173]
[1778612707224,33.18,80716.09,0.0,0.76289,0.00018,16.18169]
[1778612709572,33.18,80717.47,0.0,0.76313,0.00018,16.17275]
[1778612709664,33.18,80714.33,0.0,0.76258,0.00018,16.19302]
[1778612715280,33.18,80709.87,0.0,0.76179,0.00018,16.22166]
[1778612716287,33.18,80705.3,0.0,0.76097,0.00018,16.25103]
[1778612717294,33.18,80704.67,0.0,0.76086,0.00018,16.255]
[1778612720317,33.17,80704.22,0.0,0.76079,0.00018,16.25763]
[1778612721324,33.17,80703.83,0.0,0.76072,0.00018,16.26005]
[1778612723598,33.17,80702.83,0.0,0.76055,0.00018,16.26621]
[1778612724345,33.17,80700.11,0.0,0.76006,0.00018,16.28368]
[1778612725352,33.17,80702.08,0.0,0.76042,0.00018,16.27092]
[1778612730387,33.17,80702.41,0.0,0.76049,0.00018,16.26832]
[1778612731101,33.17,80702.41,0.0,0.76049,0.00018,16.26832]
[1778612731565,33.17,80702.41,0.0,0.76049,0.00018,16.26832]
[1778612731640,33.17,80705.89,0.0,0.76117,0.00018,16.24032]
[1778612732401,33.17,80706.81,0.0,0.76133,0.00018,16.2344]
[1778612734415,33.17,80707.93,0.0,0.76153,0.00018,16.22707]
[1778612735422,33.17,80709.82,0.0,0.76187,0.00018,16.21484]
[1778612736429,33.17,80710.66,0.0,0.76202,0.00018,16.20938]
[1778612737436,33.17,80713.44,0.0,0.76252,0.00018,16.19141]
[1778612742474,33.17,80714.52,0.0,0.76272,0.00018,16.18387]
[1778612743481,33.17,80720.97,0.0,0.76388,0.00018,16.14187]
[1778612745568,33.16,80722.04,0.0,0.76407,0.00018,16.13469]
[1778612745568,33.16,80722.66,0.0,0.76419,0.00018,16.13046]
[1778612747509,33.16,80719.85,0.0,0.7637,0.00018,16.14839]
[1778612751188,33.16,80718.05,0.0,0.76339,0.00018,16.15944]
[1778612753551,33.16,80714.42,0.0,0.76276,0.00018,16.18242]
[1778612758586,33.16,80712.17,0.0,0.76236,0.00018,16.19687]
[1778612763138,33.16,80712.14,0.0,0.76236,0.00018,16.19698]
[1778612765640,33.16,80706.91,0.0,0.76143,0.00018,16.23063]
[1778612766642,33.16,80705.23,0.0,0.76113,0.00018,16.24138]
[1778612769663,33.16,80704.53,0.0,0.76101,0.00018,16.24567]
[1778612773691,33.15,80705.0,0.0,0.76111,0.00018,16.24232]
[1778612774698,33.15,80705.43,0.0,0.76119,0.00018,16.23947]
[1778612776014,33.15,80705.37,0.0,0.76118,0.00018,16.23978]
[1778612776712,33.15,80704.62,0.0,0.76105,0.00018,16.24453]
[1778612777719,33.15,80701.98,0.0,0.76058,0.00018,16.26143]
[1778612778691,33.15,80701.98,0.0,0.76058,0.00018,16.26143]
[1778612778726,33.15,80697.78,0.0,0.75983,0.00018,16.28831]
[1778612779734,33.15,80696.27,0.0,0.75956,0.00018,16.29787]
[1778612780741,33.15,80689.51,0.0,0.75835,0.00018,16.34104]
[1778612781748,33.15,80687.32,0.0,0.75796,0.00018,16.35497]
[1778612783764,33.15,80690.05,0.0,0.75845,0.00018,16.33734]
[1778612784771,33.15,80692.24,0.0,0.75885,0.00018,16.32326]
[1778612785778,33.15,80693.96,0.0,0.75916,0.00018,16.31219]
[1778612786785,33.15,80694.59,0.0,0.75927,0.00018,16.30812]
[1778612788799,33.15,80695.56,0.0,0.75945,0.00018,16.30184]
[1778612789806,33.15,80694.82,0.0,0.75932,0.00018,16.30656]
[1778612791820,33.15,80698.48,0.0,0.76002,0.00018,16.27757]
[1778612792827,33.15,80701.0,0.0,0.76048,0.00018,16.26125]
[1778612793834,33.15,80703.27,0.0,0.76089,0.00018,16.24655]
[1778612794841,33.15,80706.18,0.0,0.76141,0.00018,16.22773]
[1778612795848,33.15,80709.13,0.0,0.76194,0.00018,16.20852]
[1778612796855,33.15,80712.27,0.0,0.7625,0.00018,16.18821]
[1778612801890,33.14,80710.85,0.0,0.76226,0.00018,16.19679]
[1778612802897,33.14,80710.49,0.0,0.7622,0.00018,16.19909]
[1778612803904,33.14,80710.53,0.0,0.76221,0.00018,16.1988]
[1778612804911,33.14,80710.49,0.0,0.7622,0.00018,16.19902]
[1778612805918,33.14,80710.35,0.0,0.76218,0.00018,16.19989]
[1778612806925,33.14,80710.43,0.0,0.76219,0.00018,16.19935]
[1778612807932,33.14,80711.08,0.0,0.76231,0.00018,16.19512]
[1778612808939,33.14,80709.31,0.0,0.76199,0.00018,16.20652]
[1778612809570,33.14,80709.31,0.0,0.76199,0.00018,16.20652]
[1778612809946,33.14,80709.19,0.0,0.76197,0.00018,16.20725]
[1778612810953,33.14,80708.63,0.0,0.76187,0.00018,16.21082]
[1778612812967,33.14,80708.9,0.0,0.76192,0.00018,16.20899]
[1778612814981,33.14,80709.97,0.0,0.76212,0.00018,16.20199]
[1778612818002,33.14,80709.53,0.0,0.76204,0.00018,16.20473]
[1778612819009,33.14,80709.85,0.0,0.7621,0.00018,16.20262]
[1778612820026,33.14,80710.07,0.0,0.76214,0.00018,16.20117]
[1778612821031,33.14,80709.79,0.0,0.76209,0.00018,16.20295]
[1778612823046,33.14,80709.94,0.0,0.76212,0.00018,16.20191]
[1778612824053,33.14,80710.49,0.0,0.76222,0.00018,16.19833]
[1778612825060,33.14,80709.62,0.0,0.76206,0.00018,16.20392]
[1778612827074,33.14,80710.55,0.0,0.76223,0.00018,16.19786]
[1778612828081,33.14,80709.96,0.0,0.76213,0.00018,16.20165]
[1778612829088,33.14,80709.55,0.0,0.76205,0.00018,16.20427]
[1778612830095,33.14,80709.85,0.0,0.76211,0.00018,16.20231]
[1778612831102,33.14,80709.65,0.0,0.76207,0.00018,16.20358]
[1778612832109,33.14,80709.82,0.0,0.7621,0.00018,16.20245]
[1778612833116,33.14,80711.24,0.0,0.76236,0.00018,16.19325]
[1778612838151,33.14,80710.83,0.0,0.76229,0.00018,16.19579]
[1778612842180,33.14,80714.09,0.0,0.76287,0.00018,16.17462]
[1778612847221,33.14,80714.17,0.0,0.76291,0.00018,16.17335]
[1778612852228,33.13,80714.19,0.0,0.76292,0.00018,16.17277]
[1778612856284,33.13,80717.36,0.0,0.76356,0.00018,16.14589]
[1778612857291,33.13,80720.6,0.0,0.76414,0.00018,16.12465]
[1778612862326,33.13,80719.57,0.0,0.76398,0.00018,16.1304]
[1778612865286,33.12,80721.48,0.0,0.76433,0.00018,16.11763]
[1778612868369,33.12,80731.61,0.0,0.76614,0.00018,16.05106]
[1778612869376,33.12,80734.83,0.0,0.76671,0.00018,16.02996]
[1778612874411,33.12,80734.55,0.0,0.76667,0.00018,16.03143]
[1778612876425,33.12,80742.76,0.0,0.76812,0.00018,15.97762]
[1778612880453,33.12,80747.05,0.0,0.76887,0.00018,15.94948]
[1778612884481,33.12,80750.92,0.0,0.76955,0.00018,15.92425]
[1778612889521,33.12,80748.59,0.0,0.76913,0.00018,15.9398]
[1778612890528,33.12,80744.62,0.0,0.76844,0.00018,15.96587]
[1778612895565,33.12,80742.07,0.0,0.76799,0.00018,15.9825]
[1778612900600,33.12,80743.47,0.0,0.76824,0.00018,15.97331]
[1778612904628,33.12,80740.49,0.0,0.76771,0.00018,15.9929]
[1778612906642,33.12,80747.69,0.0,0.76898,0.00018,15.94574]
[1778612911678,33.12,80749.2,0.0,0.76928,0.00018,15.93056]
[1778612916713,33.12,80749.11,0.0,0.76926,0.00018,15.93148]
[1778612921748,33.12,80746.61,0.0,0.76881,0.00018,15.94819]
[1778612926783,33.13,80747.96,0.0,0.76904,0.00018,15.93953]
[1778612931818,33.13,80747.82,0.0,0.76901,0.00018,15.94069]
[1778612936853,33.13,80748.29,0.0,0.76909,0.00018,15.93778]
[1778612941891,33.13,80754.52,0.0,0.77018,0.00017,15.89701]
[1778612943903,33.13,80757.3,0.0,0.77066,0.00017,15.87888]
[1778612946924,33.13,80761.05,0.0,0.77132,0.00017,15.85388]
[1778612950952,33.13,80757.21,0.0,0.77066,0.00017,15.87882]
[1778612955987,33.12,80757.51,0.0,0.77074,0.00017,15.87594]
[1778612959008,33.12,80760.33,0.0,0.77123,0.00017,15.85718]
[1778612964044,33.12,80757.08,0.0,0.77067,0.00017,15.87832]
[1778612969079,33.12,80757.67,0.0,0.77078,0.00017,15.87424]
[1778612974115,33.12,80758.57,0.0,0.77099,0.00017,15.86262]
[1778612979151,33.12,80758.14,0.0,0.77092,0.00017,15.86528]
[1778612984186,33.12,80756.62,0.0,0.77067,0.00017,15.8747]
[1778612989221,33.11,80756.09,0.0,0.7706,0.00017,15.87755]
[1778612991236,33.11,80752.1,0.0,0.7699,0.00018,15.90369]
[1778612992243,33.11,80748.69,0.0,0.76931,0.00018,15.92601]
[1778612997278,33.11,80751.32,0.0,0.76978,0.00018,15.90819]
[1778612998285,33.11,80756.37,0.0,0.77067,0.00017,15.87486]
[1778613003320,33.11,80757.96,0.0,0.77096,0.00017,15.86364]
[1778613008355,33.1,80759.31,0.0,0.77122,0.00017,15.85403]
[1778613013391,33.1,80758.64,0.0,0.77111,0.00017,15.85788]
[1778613018426,33.1,80758.98,0.0,0.77118,0.00017,15.8555]
[1778613023462,33.1,80769.01,0.0,0.77294,0.00017,15.78874]
[1778613025475,33.1,80772.0,0.0,0.77346,0.00017,15.76878]
[1778613030510,33.1,80772.81,0.0,0.77361,0.00017,15.76314]
[1778613032525,33.1,80776.74,0.0,0.77434,0.00017,15.73145]
[1778613037560,33.1,80775.89,0.0,0.7742,0.00017,15.73698]
[1778613044609,33.1,80776.96,0.0,0.77439,0.00017,15.72969]
[1778613049644,33.1,80776.54,0.0,0.77432,0.00017,15.73231]
[1778613053674,33.1,80772.41,0.0,0.77361,0.00017,15.75958]
[1778613058707,33.09,80771.72,0.0,0.7735,0.00017,15.76378]
[1778613063742,33.09,80773.55,0.0,0.77382,0.00017,15.75128]
[1778613065756,33.09,80781.41,0.0,0.77519,0.00017,15.69892]
[1778613067770,33.09,80784.18,0.0,0.77567,0.00017,15.68047]
[1778613072805,33.09,80783.78,0.0,0.7756,0.00017,15.68318]
[1778613077840,33.09,80784.86,0.0,0.77578,0.00017,15.67605]
[1778613082875,33.09,80785.49,0.0,0.77589,0.00017,15.67191]
[1778613087910,33.09,80785.89,0.0,0.77596,0.00017,15.66927]
[1778613092395,33.09,80787.53,0.0,0.77629,0.00017,15.65282]
[1778613092446,33.09,80787.53,0.0,0.77629,0.00017,15.65282]
[1778613092569,33.09,80787.53,0.0,0.77629,0.00017,15.65282]
[1778613092947,33.09,80787.28,0.0,0.77625,0.00017,15.6545]
[1778613093954,33.09,80787.78,0.0,0.77633,0.00017,15.65119]
[1778613094961,33.09,80787.06,0.0,0.77621,0.00017,15.656]
[1778613095968,33.09,80787.62,0.0,0.7763,0.00017,15.6523]
[1778613096975,33.09,80787.98,0.0,0.77637,0.00017,15.64992]
[1778613098990,33.09,80787.58,0.0,0.7763,0.00017,15.65262]
[1778613104025,33.09,80787.29,0.0,0.77624,0.00017,15.65461]
[1778613108053,33.09,80788.83,0.0,0.77651,0.00017,15.64438]
[1778613109060,33.09,80788.2,0.0,0.7764,0.00017,15.6486]
[1778613110067,33.09,80785.07,0.0,0.77586,0.00017,15.66948]
[1778613111158,33.09,80784.57,0.0,0.77577,0.00017,15.6728]
[1778613112081,33.09,80785.09,0.0,0.77586,0.00017,15.66932]
[1778613113088,33.09,80784.57,0.0,0.77577,0.00017,15.67277]
[1778613114095,33.09,80785.06,0.0,0.77586,0.00017,15.66949]
[1778613115103,33.09,80780.96,0.0,0.77515,0.00017,15.69678]
[1778613117117,33.09,80780.15,0.0,0.77501,0.00017,15.70212]
[1778613122152,33.09,80781.56,0.0,0.77526,0.00017,15.6926]
[1778613123159,33.09,80783.21,0.0,0.77554,0.00017,15.6816]
[1778613124166,33.09,80783.66,0.0,0.77562,0.00017,15.6786]
[1778613126180,33.09,80784.74,0.0,0.77581,0.00017,15.67138]
[1778613127187,33.09,80785.75,0.0,0.77598,0.00017,15.66464]
[1778613129201,33.09,80786.76,0.0,0.77616,0.00017,15.65789]
[1778613130208,33.09,80787.1,0.0,0.77622,0.00017,15.65548]
[1778613131215,33.09,80788.3,0.0,0.77643,0.00017,15.64734]
[1778613133229,33.09,80787.65,0.0,0.77633,0.00017,15.65142]
[1778613134236,33.09,80788.37,0.0,0.77645,0.00017,15.64648]
[1778613135243,33.09,80787.58,0.0,0.77632,0.00017,15.65162]
[1778613136250,33.09,80787.94,0.0,0.77639,0.00017,15.64908]
[1778613137257,33.09,80787.32,0.0,0.77628,0.00017,15.65308]
[1778613138264,33.09,80785.6,0.0,0.77599,0.00017,15.66454]
[1778613139271,33.09,80784.75,0.0,0.77584,0.00017,15.67019]
[1778613140278,33.09,80785.35,0.0,0.77594,0.00017,15.66617]
[1778613141285,33.09,80780.33,0.0,0.77508,0.00017,15.69958]
[1778613142292,33.09,80779.06,0.0,0.77486,0.00017,15.70797]
[1778613144306,33.09,80779.8,0.0,0.77499,0.00017,15.70292]
[1778613147328,33.09,80784.6,0.0,0.77582,0.00017,15.67079]
[1778613148335,33.09,80786.71,0.0,0.77619,0.00017,15.6567]
[1778613150349,33.09,80787.1,0.0,0.77626,0.00017,15.65409]
[1778613156391,33.09,80786.9,0.0,0.77627,0.00017,15.64986]
[1778613157398,33.09,80786.33,0.0,0.77617,0.00017,15.65366]
[1778613159412,33.09,80785.48,0.0,0.77603,0.00017,15.6593]
[1778613160419,33.09,80785.88,0.0,0.7761,0.00017,15.65662]
[1778613161426,33.09,80785.02,0.0,0.77595,0.00017,15.66234]
[1778613164447,33.09,80784.62,0.0,0.77588,0.00017,15.66497]
[1778613165454,33.09,80781.97,0.0,0.77542,0.00017,15.68262]
[1778613166461,33.09,80779.72,0.0,0.77503,0.00017,15.69757]
[1778613167468,33.09,80780.63,0.0,0.77519,0.00017,15.69147]
[1778613170489,33.09,80781.56,0.0,0.77536,0.00017,15.68518]
[1778613175524,33.09,80781.38,0.0,0.77533,0.00017,15.68625]
[1778613176531,33.09,80780.61,0.0,0.7752,0.00017,15.69135]
[1778613181566,33.09,80781.48,0.0,0.77535,0.00017,15.68541]
[1778613186601,33.08,80781.4,0.0,0.77534,0.00017,15.68585]
[1778613188615,33.08,80782.02,0.0,0.77545,0.00017,15.68168]
[1778613193650,33.08,80784.27,0.0,0.77584,0.00017,15.66662]
[1778613194657,33.08,80786.91,0.0,0.77629,0.00017,15.64902]
[1778613196671,33.08,80788.23,0.0,0.77652,0.00017,15.64026]
[1778613197678,33.08,80788.79,0.0,0.77662,0.00017,15.63656]
[1778613201706,33.09,80789.11,0.0,0.77667,0.00017,15.63456]
[1778613204727,33.09,80789.44,0.0,0.77672,0.00017,15.63247]
[1778613206741,33.09,80790.61,0.0,0.77692,0.00017,15.62473]
[1778613208755,33.09,80790.39,0.0,0.77688,0.00017,15.62628]
[1778613211776,33.09,80788.97,0.0,0.77668,0.00017,15.63035]
[1778613213791,33.09,80788.18,0.0,0.77655,0.00017,15.63567]
[1778613214798,33.09,80786.55,0.0,0.77626,0.00017,15.64657]
[1778613215805,33.09,80786.2,0.0,0.7762,0.00017,15.64891]
[1778613216812,33.09,80786.55,0.0,0.77626,0.00017,15.64659]
[1778613217819,33.09,80785.25,0.0,0.77604,0.00017,15.65526]
[1778613218826,33.09,80787.17,0.0,0.77637,0.00017,15.64246]
[1778613219833,33.09,80788.67,0.0,0.77663,0.00017,15.63246]
[1778613220840,33.09,80789.57,0.0,0.77678,0.00017,15.62648]
[1778613221847,33.09,80789.77,0.0,0.77682,0.00017,15.62518]
[1778613222854,33.09,80789.54,0.0,0.77678,0.00017,15.62674]
[1778613223861,33.09,80790.06,0.0,0.77687,0.00017,15.6233]
[1778613225875,33.09,80791.06,0.0,0.77704,0.00017,15.61669]
[1778613227889,33.09,80791.69,0.0,0.77714,0.00017,15.61252]
[1778613228896,33.09,80791.32,0.0,0.77708,0.00017,15.61502]
[1778613230910,33.09,80791.47,0.0,0.7771,0.00017,15.61406]
[1778613233931,33.09,80791.3,0.0,0.77707,0.00017,15.61525]
[1778613234938,33.09,80791.66,0.0,0.77714,0.00017,15.61286]
[1778613236952,33.09,80806.5,0.0,0.77969,0.00017,15.51338]
[1778613237959,33.09,80804.95,0.0,0.77942,0.00017,15.52377]
[1778613241987,33.09,80799.26,0.0,0.77845,0.00017,15.56153]
[1778613244002,33.09,80796.63,0.0,0.778,0.00017,15.57914]
[1778613249037,33.09,80794.58,0.0,0.77764,0.00017,15.5932]
[1778613254072,33.09,80793.5,0.0,0.77745,0.00017,15.60085]
[1778613259107,33.09,80792.99,0.0,0.77735,0.00017,15.60463]
[1778613264142,33.09,80792.43,0.0,0.77724,0.00017,15.60875]
[1778613265149,33.09,80792.54,0.0,0.77726,0.00017,15.60809]
[1778613266156,33.09,80789.35,0.0,0.77671,0.00017,15.62953]
[1778613267163,33.09,80788.45,0.0,0.77655,0.00017,15.63558]
[1778613268170,33.09,80787.22,0.0,0.77634,0.00017,15.64382]
[1778613269184,33.09,80788.97,0.0,0.77664,0.00017,15.63217]
[1778613270184,33.09,80789.72,0.0,0.77677,0.00017,15.62721]
[1778613272198,33.09,80791.39,0.0,0.7771,0.00017,15.61062]
[1778613273205,33.09,80794.78,0.0,0.77768,0.00017,15.58802]
[1778613274212,33.09,80799.02,0.0,0.77841,0.00017,15.5596]
[1778613279247,33.09,80801.73,0.0,0.77888,0.00017,15.5413]
[1778613281261,33.09,80797.77,0.0,0.77821,0.00017,15.56758]
[1778613286296,33.09,80796.24,0.0,0.77794,0.00017,15.57787]
[1778613291331,33.09,80795.18,0.0,0.77776,0.00017,15.58511]
[1778613293345,33.09,80790.31,0.0,0.77692,0.00017,15.61784]
[1778613294352,33.09,80789.78,0.0,0.77682,0.00017,15.62144]
[1778613295359,33.09,80788.73,0.0,0.77664,0.00017,15.6285]
[1778613297374,33.09,80789.3,0.0,0.77674,0.00017,15.62479]
[1778613298381,33.1,80789.04,0.0,0.77669,0.00017,15.62658]
[1778613299388,33.1,80790.08,0.0,0.77687,0.00017,15.61968]
[1778613300395,33.1,80789.42,0.0,0.77675,0.00017,15.62414]
[1778613301402,33.1,80790.56,0.0,0.77695,0.00017,15.61658]
[1778613302409,33.1,80793.8,0.0,0.7775,0.00017,15.59499]
[1778613305430,33.1,80796.69,0.0,0.778,0.00017,15.57592]
[1778613307444,33.1,80800.09,0.0,0.77858,0.00017,15.55296]
[1778613312479,33.09,80800.18,0.0,0.77862,0.00017,15.55174]
[1778613317514,33.09,80799.93,0.0,0.77859,0.00017,15.5528]
[1778613318521,33.09,80802.76,0.0,0.77908,0.00017,15.53372]
[1778613321542,33.09,80805.56,0.0,0.77956,0.00017,15.51467]
[1778613323556,33.09,80810.66,0.0,0.78044,0.00017,15.48028]
[1778613328591,33.09,80811.09,0.0,0.78051,0.00017,15.47749]
[1778613333626,33.09,80810.85,0.0,0.78051,0.00017,15.47379]
[1778613338661,33.09,80811.88,0.0,0.78068,0.00017,15.46699]
[1778613343696,33.09,80814.06,0.0,0.78106,0.00017,15.45213]
[1778613348731,33.09,80812.52,0.0,0.7808,0.00017,15.46233]
[1778613353766,33.09,80811.85,0.0,0.78069,0.00017,15.4666]
[1778613358801,33.09,80811.71,0.0,0.78067,0.00017,15.46766]
[1778613361822,33.09,80808.25,0.0,0.78007,0.00017,15.49098]
[1778613367172,33.09,80807.89,0.0,0.78001,0.00017,15.49338]
[1778613372899,33.09,80803.35,0.0,0.77924,0.00017,15.52363]
[1778613374913,33.09,80799.24,0.0,0.77854,0.00017,15.55089]
[1778613378941,33.09,80802.44,0.0,0.7791,0.00017,15.52914]
[1778613383981,33.09,80802.26,0.0,0.77908,0.00017,15.52994]
[1778613389015,33.09,80800.26,0.0,0.77873,0.00017,15.54342]
[1778613393044,33.09,80793.23,0.0,0.77756,0.00017,15.58545]
[1778613394050,33.09,80791.12,0.0,0.7772,0.00017,15.59964]
[1778613395057,33.09,80791.6,0.0,0.77728,0.00017,15.59649]
[1778613396065,33.09,80789.33,0.0,0.77689,0.00017,15.61172]
[1778613397071,33.09,80787.84,0.0,0.77663,0.00017,15.62171]
[1778613402106,33.09,80788.08,0.0,0.77667,0.00017,15.62015]
[1778613403113,33.09,80785.76,0.0,0.77627,0.00017,15.63566]
[1778613406134,33.09,80786.28,0.0,0.77636,0.00017,15.63224]
[1778613409155,33.09,80785.75,0.0,0.77626,0.00017,15.63582]
[1778613412176,33.09,80786.19,0.0,0.77634,0.00017,15.63293]
[1778613416204,33.09,80785.83,0.0,0.77627,0.00017,15.63541]
[1778613419225,33.09,80786.39,0.0,0.77637,0.00017,15.63172]
[1778613420232,33.09,80785.68,0.0,0.77625,0.00017,15.63647]
[1778613421239,33.09,80785.32,0.0,0.77618,0.00017,15.63889]
[1778613422246,33.09,80783.91,0.0,0.77594,0.00017,15.6483]
[1778613423253,33.09,80783.42,0.0,0.77586,0.00017,15.65158]
[1778613424260,33.09,80783.96,0.0,0.77595,0.00017,15.64798]
[1778613425267,33.09,80785.16,0.0,0.77616,0.00017,15.63998]
[1778613427281,33.09,80782.24,0.0,0.77565,0.00017,15.65945]
[1778613428288,33.09,80780.76,0.0,0.77539,0.00017,15.66932]
[1778613429295,33.09,80776.44,0.0,0.77465,0.00017,15.69805]
[1778613430302,33.09,80775.78,0.0,0.77453,0.00017,15.70242]
[1778613431309,33.09,80774.83,0.0,0.77437,0.00017,15.70868]
[1778613436345,33.09,80775.39,0.0,0.77448,0.00017,15.70457]
[1778613440373,33.09,80774.61,0.0,0.77435,0.00017,15.70953]
[1778613441380,33.09,80769.54,0.0,0.77347,0.00017,15.74313]
[1778613442387,33.09,80764.08,0.0,0.77252,0.00017,15.77921]
[1778613443394,33.09,80762.19,0.0,0.77219,0.00017,15.79158]
[1778613448429,33.08,80761.79,0.0,0.77214,0.00017,15.79348]
[1778613450443,33.08,80763.31,0.0,0.77241,0.00017,15.78314]
[1778613451450,33.08,80765.76,0.0,0.77289,0.00017,15.76126]
[1778613453466,33.08,80768.68,0.0,0.77341,0.00017,15.7417]
[1778613455479,33.08,80771.82,0.0,0.77396,0.00017,15.72071]
[1778613456486,33.08,80770.39,0.0,0.77371,0.00017,15.73015]
[1778613457493,33.08,80768.12,0.0,0.77332,0.00017,15.74515]
[1778613458500,33.08,80766.17,0.0,0.77298,0.00017,15.75799]
[1778613462528,33.08,80764.86,0.0,0.77276,0.00017,15.7663]
[1778613467564,33.08,80764.2,0.0,0.77266,0.00017,15.77017]
[1778613468570,33.08,80764.98,0.0,0.7728,0.00017,15.7649]
[1778613470584,33.08,80764.09,0.0,0.77265,0.00017,15.77061]
[1778613475619,33.07,80763.94,0.0,0.77263,0.00017,15.77112]
[1778613480654,33.07,80763.42,0.0,0.77255,0.00017,15.77418]
[1778613481661,33.07,80764.4,0.0,0.77272,0.00017,15.76761]
[1778613486697,33.07,80763.4,0.0,0.77256,0.00017,15.77387]
[1778613491732,33.07,80753.27,0.0,0.77079,0.00018,15.84061]
[1778613492739,33.07,80752.24,0.0,0.77061,0.00018,15.84739]
[1778613497774,33.07,80752.68,0.0,0.77069,0.00018,15.8444]
[1778613500795,33.07,80751.36,0.0,0.77046,0.00018,15.85308]
[1778613501802,33.07,80749.44,0.0,0.77012,0.00018,15.86572]
[1778613502809,33.07,80746.82,0.0,0.76966,0.00018,15.88294]
[1778613507844,33.07,80746.72,0.0,0.76965,0.00018,15.88334]
[1778613509858,33.07,80748.1,0.0,0.7699,0.00018,15.87415]
[1778613514893,33.07,80748.05,0.0,0.76994,0.00018,15.86915]
[1778613517914,33.07,80749.09,0.0,0.77011,0.00018,15.86241]
[1778613522949,33.07,80749.6,0.0,0.7702,0.00018,15.85925]
[1778613527985,33.07,80749.44,0.0,0.77017,0.00018,15.86053]
[1778613528992,33.07,80751.08,0.0,0.77045,0.00018,15.84977]
[1778613529999,33.07,80752.98,0.0,0.77078,0.00018,15.83729]
[1778613531006,33.07,80759.44,0.0,0.77192,0.00017,15.79455]
[1778613532013,33.07,80761.29,0.0,0.77224,0.00017,15.7823]
[1778613533020,33.07,80760.32,0.0,0.77207,0.00017,15.78864]
[1778613534029,33.07,80761.85,0.0,0.77234,0.00017,15.77851]
[1778613535034,33.07,80762.91,0.0,0.77253,0.00017,15.77142]
[1778613536041,33.07,80761.73,0.0,0.77232,0.00017,15.77917]
[1778613541076,33.07,80760.83,0.0,0.77217,0.00017,15.78476]
[1778613543091,33.07,80759.54,0.0,0.77195,0.00017,15.79314]
[1778613547119,33.07,80760.65,0.0,0.77215,0.00017,15.78577]
[1778613552154,33.07,80759.76,0.0,0.77199,0.00017,15.79168]
[1778613554168,33.07,80760.77,0.0,0.77217,0.00017,15.785]
[1778613559203,33.07,80759.08,0.0,0.77187,0.00017,15.79621]
[1778613562224,33.07,80759.99,0.0,0.77203,0.00017,15.7901]
[1778613567260,33.07,80761.36,0.0,0.77228,0.00017,15.78068]
[1778613572295,33.06,80761.65,0.0,0.77239,0.00017,15.77301]
[1778613577330,33.06,80763.03,0.0,0.77264,0.00017,15.76361]
[1778613582365,33.06,80763.05,0.0,0.77265,0.00017,15.76325]
[1778613585386,33.06,80771.13,0.0,0.77406,0.00017,15.7095]
[1778613586393,33.06,80773.9,0.0,0.77454,0.00017,15.69104]
[1778613587400,33.06,80773.06,0.0,0.77439,0.00017,15.69664]
[1778613589414,33.06,80774.36,0.0,0.77462,0.00017,15.68806]
[1778613591428,33.06,80775.37,0.0,0.77479,0.00017,15.68141]
[1778613593442,33.06,80776.45,0.0,0.77498,0.00017,15.6743]
[1778613594449,33.06,80774.37,0.0,0.77461,0.00017,15.68819]
[1778613595457,33.06,80766.54,0.0,0.77325,0.00017,15.74026]
[1778613596464,33.06,80761.68,0.0,0.7724,0.00017,15.7725]
[1778613598478,33.06,80749.19,0.0,0.77022,0.00018,15.85493]
[1778613599485,33.06,80748.05,0.0,0.77001,0.00018,15.86264]
[1778613600492,33.06,80747.59,0.0,0.76993,0.00018,15.86577]
[1778613602507,33.06,80748.75,0.0,0.77013,0.00018,15.8583]
[1778613603513,33.07,80751.17,0.0,0.77055,0.00018,15.84243]
[1778613604520,33.07,80753.25,0.0,0.77091,0.00018,15.82867]
[1778613606534,33.06,80751.69,0.0,0.77065,0.00018,15.83862]
[1778613608548,33.06,80748.5,0.0,0.77009,0.00018,15.85949]
[1778613613583,33.06,80748.45,0.0,0.77008,0.00018,15.85994]
[1778613618619,33.06,80749.0,0.0,0.77017,0.00018,15.85651]
[1778613620633,33.06,80747.6,0.0,0.76993,0.00018,15.86581]
[1778613622647,33.06,80748.97,0.0,0.77016,0.00018,15.85685]
[1778613627682,33.07,80752.05,0.0,0.7707,0.00018,15.83672]
[1778613629696,33.07,80754.0,0.0,0.77105,0.00018,15.82371]
[1778613630703,33.06,80752.82,0.0,0.77084,0.00018,15.83144]
[1778613631710,33.07,80751.67,0.0,0.77069,0.00018,15.83357]
[1778613632725,33.06,80750.35,0.0,0.77046,0.00018,15.84226]
[1778613637757,33.07,80752.01,0.0,0.77074,0.00018,15.83147]
[1778613638764,33.07,80753.27,0.0,0.77096,0.00018,15.82321]
[1778613639771,33.07,80751.69,0.0,0.77068,0.00018,15.8337]
[1778613644806,33.07,80752.56,0.0,0.77083,0.00018,15.82822]
[1778613645813,33.07,80751.26,0.0,0.7706,0.00018,15.83686]
[1778613648834,33.07,80752.3,0.0,0.77078,0.00018,15.82994]
[1778613653869,33.07,80752.85,0.0,0.77089,0.00018,15.82594]
[1778613654876,33.07,80754.16,0.0,0.77112,0.00018,15.81722]
[1778613659911,33.06,80754.43,0.0,0.77118,0.00018,15.81511]
[1778613664946,33.06,80757.77,0.0,0.77177,0.00018,15.7927]
[1778613665953,33.06,80758.71,0.0,0.77194,0.00017,15.78644]
[1778613667967,33.06,80760.59,0.0,0.77227,0.00017,15.77393]
[1778613669981,33.06,80761.91,0.0,0.7725,0.00017,15.76515]
[1778613673002,33.06,80760.61,0.0,0.77228,0.00017,15.77347]
[1778613678038,33.06,80760.68,0.0,0.77231,0.00017,15.77247]
[1778613683078,33.06,80760.22,0.0,0.77224,0.00017,15.77498]
[1778613684080,33.06,80755.86,0.0,0.77148,0.00018,15.80372]
[1778613685087,33.06,80754.84,0.0,0.7713,0.00018,15.81032]
[1778613687101,33.06,80755.84,0.0,0.77148,0.00018,15.80352]
[1778613688108,33.06,80757.65,0.0,0.7718,0.00018,15.79152]
[1778613690122,33.05,80754.09,0.0,0.77118,0.00018,15.8148]
[1778613692136,33.05,80755.71,0.0,0.77152,0.00018,15.79848]
[1778613697171,33.05,80756.21,0.0,0.77161,0.00018,15.79504]
[1778613699185,33.05,80757.4,0.0,0.77182,0.00018,15.78711]
[1778613705227,33.05,80755.15,0.0,0.77143,0.00018,15.80185]
[1778613710262,33.05,80755.38,0.0,0.77149,0.00018,15.79961]
[1778613713283,33.05,80757.0,0.0,0.77178,0.00018,15.78847]
[1778613715297,33.05,80762.37,0.0,0.77273,0.00017,15.75265]
[1778613720332,33.05,80759.94,0.0,0.77232,0.00017,15.76832]
[1778613721339,33.04,80756.13,0.0,0.77165,0.00018,15.79343]
[1778613723353,33.04,80758.3,0.0,0.77204,0.00018,15.7788]
[1778613728389,33.04,80758.03,0.0,0.77201,0.00018,15.77998]
[1778613733424,33.04,80756.93,0.0,0.77183,0.00018,15.78665]
[1778613734431,33.04,80752.67,0.0,0.77109,0.00018,15.81471]
[1778613739466,33.04,80752.08,0.0,0.771,0.00018,15.81781]
[1778613740473,33.03,80754.89,0.0,0.7715,0.00018,15.79907]
[1778613742487,33.03,80756.09,0.0,0.77172,0.00018,15.79085]
[1778613745508,33.03,80754.9,0.0,0.77152,0.00018,15.79833]
[1778613750543,33.03,80755.4,0.0,0.77162,0.00018,15.79434]
[1778613754575,33.03,80754.33,0.0,0.7715,0.00018,15.79537]
[1778613756588,33.03,80750.77,0.0,0.77088,0.00018,15.81865]
[1778613757595,33.03,80749.65,0.0,0.77069,0.00018,15.82592]
[1778613758602,33.03,80748.15,0.0,0.77043,0.00018,15.8358]
[1778613761623,33.03,80749.23,0.0,0.77062,0.00018,15.82854]
[1778613762633,33.03,80744.53,0.0,0.76979,0.00018,15.85951]
[1778613763637,33.03,80733.13,0.0,0.76778,0.00018,15.9346]
[1778613764644,33.03,80731.85,0.0,0.76755,0.00018,15.94305]
[1778613765651,33.03,80732.74,0.0,0.76771,0.00018,15.93717]
[1778613770694,33.02,80732.32,0.0,0.76764,0.00018,15.93972]
[1778613773708,33.02,80734.0,0.0,0.76794,0.00018,15.92861]
[1778613775722,33.02,80735.43,0.0,0.76819,0.00018,15.9192]
[1778613778743,33.02,80739.58,0.0,0.76893,0.00018,15.89191]
[1778613780757,33.02,80741.34,0.0,0.76923,0.00018,15.88039]
[1778613781766,33.02,80744.24,0.0,0.76975,0.00018,15.86126]
[1778613786799,33.02,80743.68,0.0,0.76965,0.00018,15.86495]
[1778613791834,33.02,80741.94,0.0,0.76934,0.00018,15.87636]
[1778613796869,33.02,80741.73,0.0,0.76931,0.00018,15.8776]
[1778613798883,33.02,80735.84,0.0,0.76827,0.00018,15.91629]
[1778613799890,33.02,80729.96,0.0,0.76723,0.00018,15.95488]
[1778613800897,33.02,80727.01,0.0,0.76671,0.00018,15.97416]
[1778613801904,33.02,80728.36,0.0,0.76695,0.00018,15.96524]
[1778613806939,33.02,80719.12,0.0,0.76531,0.00018,16.0254]
[1778613807946,33.02,80713.52,0.0,0.76431,0.00018,16.06192]
[1778613808953,33.02,80711.52,0.0,0.76396,0.00018,16.07491]
[1778613813988,33.02,80712.02,0.0,0.76409,0.00018,16.06652]
[1778613817010,33.02,80703.8,0.0,0.76261,0.00018,16.12012]
[1778613823052,33.02,80703.98,0.0,0.76264,0.00018,16.11908]
[1778613825066,33.02,80706.37,0.0,0.76307,0.00018,16.10361]
[1778613826073,33.02,80708.78,0.0,0.7635,0.00018,16.08793]
[1778613828087,33.02,80707.24,0.0,0.76322,0.00018,16.09794]
[1778613833122,33.02,80710.03,0.0,0.76372,0.00018,16.07981]
[1778613834129,33.02,80714.78,0.0,0.76457,0.00018,16.04877]
[1778613835136,33.02,80716.49,0.0,0.76488,0.00018,16.03749]
[1778613840171,33.02,80713.58,0.0,0.76438,0.00018,16.05589]
[1778613841178,33.02,80711.52,0.0,0.76401,0.00018,16.06917]
[1778613846213,33.02,80711.63,0.0,0.76405,0.00018,16.06768]
[1778613849234,33.02,80715.13,0.0,0.76468,0.00018,16.0448]
[1778613850241,33.02,80717.29,0.0,0.76507,0.00018,16.03062]
[1778613852255,33.02,80719.83,0.0,0.76553,0.00018,16.01382]
[1778613854269,33.02,80718.37,0.0,0.76527,0.00018,16.02318]
[1778613859304,33.01,80717.97,0.0,0.76521,0.00018,16.0253]
[1778613861318,33.01,80719.78,0.0,0.76554,0.00018,16.01327]
[1778613862326,33.01,80721.42,0.0,0.76583,0.00018,16.00246]
[1778613863332,33.01,80725.77,0.0,0.76661,0.00018,15.97391]
[1778613864339,33.01,80733.36,0.0,0.76796,0.00018,15.92407]
[1778613867360,33.01,80734.53,0.0,0.76817,0.00018,15.91641]
[1778613868367,33.01,80736.3,0.0,0.76848,0.00018,15.90479]
[1778613872395,33.01,80738.37,0.0,0.76889,0.00018,15.88578]
[1778613877430,33.01,80737.6,0.0,0.76875,0.00018,15.89101]
[1778613882465,33.01,80737.91,0.0,0.7688,0.00018,15.8891]
[1778613887500,33.01,80737.82,0.0,0.76878,0.00018,15.88982]
[1778613888507,33.01,80739.82,0.0,0.76913,0.00018,15.87668]
[1778613890521,33.01,80738.53,0.0,0.76891,0.00018,15.88524]
[1778613895556,33.01,80738.76,0.0,0.76894,0.00018,15.88384]
[1778613900591,33.02,80738.75,0.0,0.76894,0.00018,15.88401]
[1778613906633,33.02,80738.87,0.0,0.76896,0.00018,15.88332]
[1778613908647,33.02,80736.95,0.0,0.76862,0.00018,15.89598]
[1778613911668,33.02,80734.47,0.0,0.76818,0.00018,15.91227]
[1778613916703,33.02,80732.48,0.0,0.76783,0.00018,15.92527]
[1778613920731,33.01,80731.02,0.0,0.76757,0.00018,15.93474]
[1778613925766,33.01,80732.14,0.0,0.76778,0.00018,15.9272]
[1778613930801,33.01,80732.69,0.0,0.76788,0.00018,15.92344]
[1778613935836,33.01,80733.58,0.0,0.76809,0.00018,15.91199]
[1778613939866,33.01,80732.08,0.0,0.76782,0.00018,15.9218]
[1778613940873,33.01,80729.91,0.0,0.76744,0.00018,15.93602]
[1778613945908,33.01,80729.17,0.0,0.76731,0.00018,15.94068]
[1778613950943,33.01,80729.22,0.0,0.76732,0.00018,15.94018]
[1778613953964,33.01,80730.59,0.0,0.76757,0.00018,15.9311]
[1778613958999,33.01,80730.99,0.0,0.76764,0.00018,15.92836]
[1778613964035,33.01,80730.45,0.0,0.76755,0.00018,15.9318]
[1778613969070,33.01,80730.76,0.0,0.76761,0.00018,15.92967]
[1778613974105,33.01,80730.96,0.0,0.76765,0.00018,15.92829]
[1778613976119,33.01,80737.74,0.0,0.76885,0.00018,15.88369]
[1778613977126,33.01,80741.62,0.0,0.76953,0.00018,15.85816]
[1778613978133,33.01,80742.93,0.0,0.76976,0.00018,15.84945]
[1778613981154,33.01,80745.02,0.0,0.77013,0.00018,15.83575]
[1778613986189,33.01,80746.33,0.0,0.77036,0.00018,15.82701]
[1778613988203,33.01,80749.97,0.0,0.77101,0.00018,15.80261]
[1778613989210,33.01,80751.18,0.0,0.77123,0.00018,15.79447]
[1778613994246,33.01,80752.03,0.0,0.77144,0.00018,15.78272]
[1778613999280,33.0,80751.67,0.0,0.77139,0.00018,15.78457]
[1778614004315,33.0,80751.83,0.0,0.77144,0.00018,15.78297]
[1778614009606,33.0,80751.55,0.0,0.7714,0.00018,15.78451]
[1778614015394,33.0,80750.99,0.0,0.77131,0.00018,15.78763]
[1778614018415,33.0,80747.58,0.0,0.77071,0.00018,15.81009]
[1778614019422,33.0,80746.12,0.0,0.77046,0.00018,15.81969]
[1778614024457,32.99,80746.25,0.0,0.7705,0.00018,15.81829]
[1778614027478,32.99,80747.43,0.0,0.77071,0.00018,15.81016]
[1778614032513,32.99,80747.79,0.0,0.77079,0.00018,15.80731]
[1778614037548,32.99,80747.97,0.0,0.77083,0.00018,15.80582]
[1778614042588,32.99,80735.85,0.0,0.7687,0.00018,15.88527]
[1778614043595,32.99,80732.31,0.0,0.76807,0.00018,15.90856]
[1778614044602,32.99,80730.65,0.0,0.76778,0.00018,15.91945]
[1778614051651,32.99,80730.58,0.0,0.76783,0.00018,15.91411]
[1778614056686,32.99,80730.53,0.0,0.76782,0.00018,15.91425]
[1778614061721,32.99,80729.62,0.0,0.76766,0.00018,15.92022]
[1778614062728,32.99,80725.62,0.0,0.76695,0.00018,15.94648]
[1778614066756,32.99,80723.61,0.0,0.7666,0.00018,15.95952]
[1778614067763,32.99,80721.83,0.0,0.76628,0.00018,15.97116]
[1778614069777,32.99,80720.53,0.0,0.76605,0.00018,15.97959]
[1778614073805,32.98,80722.33,0.0,0.76638,0.00018,15.96761]
[1778614078840,32.98,80723.56,0.0,0.7666,0.00018,15.95941]
[1778614083875,32.98,80724.19,0.0,0.76671,0.00018,15.95516]
[1778614086896,32.98,80731.15,0.0,0.76795,0.00018,15.90935]
[1778614087903,32.98,80734.15,0.0,0.76849,0.00018,15.88957]
[1778614088910,32.98,80735.82,0.0,0.76878,0.00018,15.87847]
[1778614090924,32.98,80734.54,0.0,0.76856,0.00018,15.88687]
[1778614095959,32.98,80734.25,0.0,0.76851,0.00018,15.88872]
[1778614096966,32.98,80730.72,0.0,0.76788,0.00018,15.91197]
[1778614098980,32.98,80726.84,0.0,0.76719,0.00018,15.9375]
[1778614104016,32.98,80725.41,0.0,0.76694,0.00018,15.94678]
[1778614109054,32.98,80725.52,0.0,0.76696,0.00018,15.94593]
[1778614110061,32.98,80722.86,0.0,0.76649,0.00018,15.96335]
[1778614116103,32.98,80721.49,0.0,0.7663,0.00018,15.96653]
[1778614121138,32.98,80720.92,0.0,0.76621,0.00018,15.97003]
[1778614126173,32.98,80720.74,0.0,0.76618,0.00018,15.97096]
[1778614131208,32.98,80720.95,0.0,0.76623,0.00018,15.96934]
[1778614136243,32.98,80721.54,0.0,0.76634,0.00018,15.96524]
[1778614141279,32.98,80722.02,0.0,0.76643,0.00018,15.96189]
[1778614146313,32.97,80723.08,0.0,0.76662,0.00018,15.95478]
[1778614151348,32.97,80721.35,0.0,0.76632,0.00018,15.96596]
[1778614156383,32.97,80721.42,0.0,0.76634,0.00018,15.9653]
[1778614161418,32.97,80721.2,0.0,0.7663,0.00018,15.96655]
[1778614166453,32.97,80721.36,0.0,0.76633,0.00018,15.96531]
[1778614170481,32.97,80719.85,0.0,0.76607,0.00018,15.97505]
[1778614171488,32.97,80715.28,0.0,0.7653,0.00018,15.99941]
[1778614172495,32.97,80706.15,0.0,0.76366,0.00018,16.05916]
[1778614173502,32.97,80703.79,0.0,0.76324,0.00018,16.07461]
[1778614178537,32.97,80704.83,0.0,0.76342,0.00018,16.068]
[1778614183837,32.97,80703.62,0.0,0.7632,0.00018,16.07597]
[1778614185567,32.97,80701.87,0.0,0.76288,0.00018,16.08749]
[1778614185588,32.97,80702.42,0.0,0.76298,0.00018,16.08397]
[1778614190623,32.98,80702.38,0.0,0.76296,0.00018,16.08455]
[1778614192637,32.98,80697.35,0.0,0.76206,0.00018,16.11735]
[1778614194651,32.98,80695.15,0.0,0.76166,0.00018,16.13166]
[1778614199686,32.98,80694.99,0.0,0.76163,0.00018,16.1327]
[1778614200693,32.98,80693.46,0.0,0.76135,0.00018,16.14261]
[1778614201700,32.98,80695.32,0.0,0.76169,0.00018,16.13054]
[1778614202707,32.98,80699.42,0.0,0.76243,0.00018,16.10394]
[1778614203714,32.98,80706.61,0.0,0.76372,0.00018,16.0571]
[1778614204721,32.97,80712.17,0.0,0.76472,0.00018,16.02069]
[1778614206735,32.97,80714.55,0.0,0.76515,0.00018,16.00494]
[1778614209756,32.97,80711.44,0.0,0.7646,0.00018,16.02501]
[1778614210763,32.97,80710.03,0.0,0.76435,0.00018,16.03411]
[1778614214791,32.97,80708.45,0.0,0.76408,0.00018,16.04393]
[1778614219826,32.97,80707.68,0.0,0.76396,0.00018,16.04828]
[1778614224861,32.97,80708.13,0.0,0.76406,0.00018,16.04467]
[1778614226875,32.96,80709.85,0.0,0.76438,0.00018,16.03319]
[1778614229897,32.96,80715.85,0.0,0.76546,0.00018,15.99363]
[1778614231910,32.96,80718.32,0.0,0.76595,0.00018,15.9718]
[1778614233925,32.96,80720.09,0.0,0.76627,0.00018,15.96008]
[1778614234932,32.96,80722.69,0.0,0.76674,0.00018,15.94298]
[1778614236390,32.96,80726.75,0.0,0.76746,0.00018,15.9163]
[1778614236947,32.96,80729.72,0.0,0.76799,0.00018,15.89676]
[1778614237953,32.96,80730.96,0.0,0.76822,0.00018,15.88837]
[1778614239564,32.96,80730.86,0.0,0.7682,0.00018,15.8888]
[1778614239967,32.96,80730.8,0.0,0.7682,0.00018,15.88897]
[1778614242988,32.96,80733.75,0.0,0.76874,0.00018,15.86887]
[1778614245007,32.95,80735.06,0.0,0.76898,0.00018,15.85982]
[1778614249030,32.95,80733.68,0.0,0.76876,0.00018,15.86813]
[1778614250039,32.95,80732.36,0.0,0.76853,0.00018,15.87664]
[1778614255072,32.95,80733.22,0.0,0.76871,0.00018,15.86989]
[1778614258093,32.94,80731.07,0.0,0.76835,0.00018,15.88342]
[1778614263128,32.94,80729.92,0.0,0.76815,0.00018,15.89064]
[1778614268165,32.94,80729.71,0.0,0.76811,0.00018,15.89212]
[1778614269172,32.94,80727.72,0.0,0.76776,0.00018,15.90523]
[1778614270179,32.94,80724.93,0.0,0.76726,0.00018,15.92358]
[1778614271191,32.94,80717.17,0.0,0.76588,0.00018,15.97451]
[1778614272198,32.94,80713.42,0.0,0.76521,0.00018,15.99905]
[1778614273205,32.94,80709.99,0.0,0.76459,0.00018,16.02141]
[1778614278240,32.94,80709.96,0.0,0.76461,0.00018,16.02092]
[1778614283275,32.94,80711.62,0.0,0.76492,0.00018,16.00951]
[1778614285289,32.94,80718.14,0.0,0.76609,0.00018,15.96662]
[1778614290324,32.94,80718.52,0.0,0.76616,0.00018,15.96391]
[1778614295359,32.93,80718.01,0.0,0.76613,0.00018,15.96156]
[1778614301402,32.93,80717.99,0.0,0.76613,0.00018,15.96147]
[1778614304422,32.93,80716.37,0.0,0.76584,0.00018,15.97198]
[1778614307445,32.93,80719.11,0.0,0.76634,0.00018,15.95386]
[1778614308451,32.93,80724.29,0.0,0.76726,0.00018,15.91967]
[1778614310465,32.93,80725.91,0.0,0.76756,0.00018,15.9088]
[1778614312484,32.93,80728.06,0.0,0.76795,0.00018,15.89444]
[1778614313493,32.93,80734.11,0.0,0.76902,0.00018,15.85446]
[1778614314498,32.93,80736.05,0.0,0.76937,0.00018,15.84161]
[1778614318526,32.93,80737.92,0.0,0.7697,0.00018,15.82916]
[1778614323561,32.93,80738.11,0.0,0.76974,0.00018,15.82787]
[1778614325575,32.93,80741.65,0.0,0.77036,0.00018,15.80443]
[1778614326582,32.93,80742.93,0.0,0.77059,0.00018,15.79598]
[1778614330610,32.93,80744.52,0.0,0.77088,0.00018,15.78515]
[1778614334638,32.93,80739.09,0.0,0.76992,0.00018,15.82117]
[1778614335645,32.93,80730.08,0.0,0.76831,0.00018,15.8808]
[1778614336652,32.93,80724.83,0.0,0.76738,0.00018,15.91542]
[1778614341687,32.93,80724.26,0.0,0.76728,0.00018,15.91908]
[1778614346723,32.93,80726.19,0.0,0.76762,0.00018,15.90645]
[1778614351758,32.93,80727.75,0.0,0.76794,0.00018,15.89082]
[1778614356793,32.93,80726.99,0.0,0.7678,0.00018,15.89605]
[1778614361829,32.93,80726.32,0.0,0.76768,0.00018,15.90067]
[1778614362836,32.93,80727.66,0.0,0.76792,0.00018,15.89188]
[1778614364850,32.93,80728.92,0.0,0.76814,0.00018,15.88367]
[1778614365862,32.93,80736.16,0.0,0.76942,0.00018,15.83595]
[1778614366867,32.93,80737.57,0.0,0.76967,0.00018,15.82661]
[1778614367874,32.93,80739.09,0.0,0.76994,0.00018,15.81655]
[1778614371902,32.93,80740.35,0.0,0.77017,0.00018,15.8082]
[1778614373916,32.93,80741.73,0.0,0.77042,0.00018,15.79881]
[1778614374924,32.93,80742.85,0.0,0.77062,0.00018,15.79128]
[1778614376937,32.93,80745.59,0.0,0.77111,0.00018,15.7729]
[1778614378951,32.93,80747.1,0.0,0.77138,0.00018,15.7627]
[1778614382979,32.93,80742.48,0.0,0.77057,0.00018,15.79301]
[1778614387011,32.93,80740.57,0.0,0.77025,0.00018,15.80519]
[1778614388018,32.93,80739.38,0.0,0.77004,0.00018,15.81294]
[1778614393051,32.92,80740.24,0.0,0.77021,0.00018,15.80653]
[1778614399093,32.92,80738.72,0.0,0.76996,0.00018,15.81576]
[1778614400100,32.92,80737.28,0.0,0.76971,0.00018,15.82513]
[1778614402114,32.92,80736.14,0.0,0.76952,0.00018,15.83234]
[1778614407149,32.91,80736.49,0.0,0.7696,0.00018,15.82916]
[1778614410170,32.91,80738.24,0.0,0.76992,0.00018,15.81706]
[1778614411177,32.91,80739.67,0.0,0.77023,0.00018,15.8019]
[1778614416214,32.91,80740.72,0.0,0.77044,0.00018,15.79418]
[1778614420243,32.91,80739.14,0.0,0.77017,0.00018,15.80408]
[1778614425279,32.9,80739.29,0.0,0.77022,0.00018,15.80232]
[1778614426286,32.9,80740.66,0.0,0.77047,0.00018,15.79309]
[1778614431321,32.9,80739.57,0.0,0.77029,0.00018,15.7996]
[1778614433335,32.9,80741.08,0.0,0.77057,0.00018,15.7893]
[1778614438370,32.9,80742.42,0.0,0.77083,0.00018,15.77957]
[1778614440384,32.89,80743.82,0.0,0.77108,0.00018,15.77002]
[1778614447433,32.89,80745.11,0.0,0.77133,0.00018,15.76061]
[1778614448442,32.89,80748.5,0.0,0.77193,0.00018,15.73797]
[1778614449449,32.89,80751.01,0.0,0.77238,0.00018,15.72118]
[1778614453477,32.89,80752.18,0.0,0.77259,0.00018,15.71316]
[1778614458512,32.89,80752.94,0.0,0.77273,0.00018,15.70787]
[1778614463547,32.89,80752.53,0.0,0.77266,0.00018,15.71042]
[1778614468582,32.89,80752.43,0.0,0.77265,0.00018,15.71093]
[1778614473617,32.89,80752.56,0.0,0.77272,0.00018,15.70439]
[1778614477650,32.89,80757.39,0.0,0.77357,0.00018,15.67208]
[1778614478657,32.89,80774.84,0.0,0.77663,0.00017,15.55509]
[1778614479664,32.89,80776.67,0.0,0.77695,0.00017,15.54281]
[1778614481678,32.89,80775.63,0.0,0.77678,0.00017,15.54957]
[1778614482685,32.89,80776.38,0.0,0.77691,0.00017,15.54441]
[1778614484699,32.88,80777.14,0.0,0.77705,0.00017,15.53909]
[1778614487720,32.88,80778.01,0.0,0.77721,0.00017,15.53293]
[1778614489734,32.88,80779.17,0.0,0.77741,0.00017,15.52494]
[1778614492755,32.88,80775.79,0.0,0.77683,0.00017,15.54742]
[1778614493762,32.88,80775.12,0.0,0.77672,0.00017,15.55182]
[1778614494769,32.88,80776.4,0.0,0.77694,0.00017,15.5431]
[1778614498797,32.88,80777.42,0.0,0.77713,0.00017,15.53583]
[1778614500811,32.88,80778.29,0.0,0.77729,0.00017,15.5298]
[1778614504839,32.88,80780.62,0.0,0.7777,0.00017,15.51377]
[1778614507860,32.88,80782.58,0.0,0.77805,0.00017,15.50037]
[1778614509874,32.88,80790.43,0.0,0.77941,0.00017,15.4473]
[1778614510881,32.88,80789.32,0.0,0.77922,0.00017,15.45482]
[1778614511888,32.88,80791.19,0.0,0.77954,0.00017,15.44219]
[1778614513338,32.88,80787.75,0.0,0.77895,0.00017,15.46544]
[1778614513902,32.88,80787.05,0.0,0.77882,0.00017,15.47015]
[1778614514909,32.88,80787.4,0.0,0.77889,0.00017,15.46777]
[1778614515916,32.88,80787.68,0.0,0.77893,0.00017,15.46586]
[1778614517930,32.88,80783.8,0.0,0.77826,0.00017,15.49201]
[1778614518937,32.88,80782.84,0.0,0.7781,0.00017,15.49843]
[1778614519944,32.88,80781.57,0.0,0.77788,0.00017,15.50693]
[1778614520951,32.88,80780.47,0.0,0.77769,0.00017,15.51428]
[1778614523650,32.88,80776.14,0.0,0.77693,0.00017,15.54358]
[1778614523973,32.88,80760.78,0.0,0.77424,0.00018,15.64659]
[1778614524980,32.88,80758.42,0.0,0.77383,0.00018,15.66228]
[1778614525986,32.88,80751.21,0.0,0.77256,0.00018,15.71042]
[1778614526993,32.88,80752.35,0.0,0.77276,0.00018,15.70279]
[1778614530014,32.88,80751.32,0.0,0.77258,0.00018,15.70959]
[1778614532028,32.88,80752.63,0.0,0.77287,0.00018,15.69524]
[1778614535049,32.87,80756.48,0.0,0.77355,0.00018,15.66946]
[1778614536056,32.87,80758.7,0.0,0.77394,0.00018,15.65461]
[1778614537063,32.87,80755.45,0.0,0.77336,0.00018,15.67631]
[1778614538070,32.87,80752.77,0.0,0.77289,0.00018,15.69419]
[1778614540084,32.87,80751.72,0.0,0.77271,0.00018,15.70112]
[1778614541091,32.87,80736.63,0.0,0.77004,0.00018,15.8014]
[1778614542098,32.87,80731.04,0.0,0.76905,0.00018,15.8384]
[1778614547133,32.87,80731.21,0.0,0.76908,0.00018,15.83729]
[1778614548140,32.87,80729.26,0.0,0.76873,0.00018,15.85023]
[1778614550154,32.87,80724.38,0.0,0.76786,0.00018,15.88252]
[1778614551161,32.87,80721.68,0.0,0.76738,0.00018,15.90032]
[1778614556196,32.87,80720.58,0.0,0.76718,0.00018,15.90745]
[1778614559217,32.87,80718.39,0.0,0.76679,0.00018,15.92186]
[1778614562238,32.87,80716.82,0.0,0.76651,0.00018,15.93214]
[1778614567273,32.87,80717.77,0.0,0.76669,0.00018,15.9258]
[1778614569287,32.87,80719.36,0.0,0.76697,0.00018,15.91531]
[1778614570294,32.87,80721.31,0.0,0.76732,0.00018,15.90247]
[1778614571304,32.87,80719.11,0.0,0.76693,0.00018,15.91696]
[1778614572311,32.87,80717.15,0.0,0.76658,0.00018,15.92984]
[1778614575332,32.87,80715.7,0.0,0.76633,0.00018,15.93895]
[1778614578353,32.87,80719.91,0.0,0.76709,0.00018,15.91081]
[1778614579360,32.87,80727.01,0.0,0.76836,0.00018,15.86386]
[1778614580367,32.87,80729.22,0.0,0.76876,0.00018,15.84919]
[1778614581374,32.87,80731.15,0.0,0.7691,0.00018,15.83638]
[1778614584395,32.87,80732.94,0.0,0.76942,0.00018,15.82446]
[1778614585402,32.87,80735.86,0.0,0.76994,0.00018,15.80509]
[1778614586409,32.87,80737.71,0.0,0.77027,0.00018,15.7928]
[1778614590437,32.87,80736.11,0.0,0.76999,0.00018,15.80346]
[1778614595472,32.87,80736.79,0.0,0.77015,0.00018,15.79347]
[1778614600510,32.87,80729.53,0.0,0.76886,0.00018,15.84161]
[1778614601518,32.87,80727.93,0.0,0.76858,0.00018,15.85221]
[1778614605545,32.87,80725.47,0.0,0.76814,0.00018,15.86825]
[1778614609573,32.87,80723.4,0.0,0.76778,0.00018,15.88154]
[1778614611587,32.87,80726.94,0.0,0.76842,0.00018,15.85799]
[1778614613601,32.87,80729.82,0.0,0.76894,0.00018,15.83882]
[1778614618636,32.86,80730.61,0.0,0.76908,0.00018,15.8334]
[1778614624678,32.86,80724.23,0.0,0.76795,0.00018,15.87534]
[1778614626692,32.86,80721.16,0.0,0.76741,0.00018,15.89542]
[1778614629713,32.86,80719.53,0.0,0.76712,0.00018,15.90585]
[1778614634748,32.86,80719.13,0.0,0.76707,0.00018,15.9079]
[1778614639784,32.86,80719.17,0.0,0.76709,0.00018,15.90708]
[1778614644819,32.86,80719.09,0.0,0.76709,0.00018,15.90706]
[1778614648847,32.85,80721.13,0.0,0.76747,0.00018,15.89319]
[1778614649854,32.85,80724.0,0.0,0.76798,0.00018,15.87415]
[1778614650861,32.85,80726.16,0.0,0.76837,0.00018,15.85982]
[1778614651868,32.85,80729.06,0.0,0.76894,0.00018,15.83505]
[1778614652875,32.85,80731.26,0.0,0.76933,0.00018,15.82046]
[1778614656903,32.85,80732.52,0.0,0.76955,0.00018,15.8121]
[1778614660931,32.85,80730.42,0.0,0.76918,0.00018,15.826]
[1778614661938,32.85,80728.37,0.0,0.76882,0.00018,15.83955]
[1778614662945,32.85,80725.53,0.0,0.76831,0.00018,15.8583]
[1778614667980,32.85,80726.16,0.0,0.76843,0.00018,15.85387]
[1778614673016,32.85,80725.89,0.0,0.76839,0.00018,15.85538]
[1778614676037,32.85,80728.53,0.0,0.76886,0.00018,15.83777]
[1778614677044,32.85,80730.6,0.0,0.76923,0.00018,15.82403]
[1778614680065,32.85,80731.79,0.0,0.76945,0.00018,15.8161]
[1778614682079,32.85,80733.05,0.0,0.76967,0.00018,15.80773]
[1778614685100,32.85,80734.86,0.0,0.76999,0.00018,15.79573]
[1778614690135,32.85,80737.23,0.0,0.77041,0.00018,15.78004]
[1778614695170,32.85,80735.77,0.0,0.77015,0.00018,15.78987]
[1778614696177,32.85,80733.59,0.0,0.76976,0.00018,15.80434]
[1778614701212,32.85,80735.15,0.0,0.77004,0.00018,15.79398]
[1778614704233,32.85,80736.7,0.0,0.77032,0.00018,15.78358]
[1778614705240,32.85,80735.41,0.0,0.77009,0.00018,15.79216]
[1778614710275,32.85,80735.63,0.0,0.77013,0.00018,15.79071]
[1778614715313,32.85,80735.89,0.0,0.77022,0.00018,15.78349]
[1778614720347,32.85,80735.85,0.0,0.77021,0.00018,15.78379]
[1778614723368,32.85,80737.43,0.0,0.77049,0.00018,15.77333]
[1778614728403,32.85,80745.36,0.0,0.77191,0.00018,15.72]
[1778614729410,32.85,80747.61,0.0,0.77231,0.00018,15.70495]
[1778614732431,32.85,80748.79,0.0,0.77252,0.00018,15.69697]
[1778614734445,32.85,80750.25,0.0,0.77278,0.00018,15.68715]
[1778614738473,32.85,80748.91,0.0,0.77255,0.00018,15.69598]
[1778614743508,32.85,80749.88,0.0,0.77273,0.00018,15.68932]
[1778614745522,32.85,80751.47,0.0,0.77301,0.00018,15.67865]
[1778614746529,32.85,80752.91,0.0,0.77326,0.00018,15.66902]
[1778614748543,32.84,80754.08,0.0,0.77347,0.00018,15.66107]
[1778614749550,32.84,80756.03,0.0,0.77382,0.00018,15.64791]
[1778614756599,32.84,80754.6,0.0,0.77359,0.00018,15.65671]
[1778614761634,32.84,80754.56,0.0,0.77358,0.00018,15.65694]
[1778614763648,32.84,80755.53,0.0,0.77375,0.00018,15.65043]
[1778614766670,32.84,80756.64,0.0,0.77395,0.00018,15.64287]
[1778614770697,32.84,80759.39,0.0,0.77445,0.00018,15.62404]
[1778614772711,32.84,80761.43,0.0,0.77486,0.00018,15.60462]
[1778614774725,32.84,80765.13,0.0,0.77551,0.00018,15.57967]
[1778614779760,32.84,80765.12,0.0,0.77552,0.00018,15.57953]
[1778614780767,32.84,80767.03,0.0,0.77585,0.00018,15.56667]
[1778614785803,32.84,80767.59,0.0,0.77595,0.00018,15.56285]
[1778614787816,32.84,80766.79,0.0,0.77581,0.00018,15.5682]
[1778614789830,32.84,80765.81,0.0,0.77564,0.00018,15.57474]
[1778614790837,32.84,80767.34,0.0,0.77591,0.00018,15.56444]
[1778614795872,32.84,80767.62,0.0,0.77596,0.00018,15.56249]
[1778614797887,32.84,80769.07,0.0,0.77621,0.00018,15.55272]
[1778614802922,32.84,80768.43,0.0,0.7761,0.00018,15.55703]
[1778614807959,32.84,80769.85,0.0,0.77635,0.00017,15.54745]
[1778614814001,32.84,80770.44,0.0,0.77645,0.00017,15.54364]
[1778614819036,32.84,80770.95,0.0,0.77654,0.00017,15.54027]
[1778614822057,32.84,80773.16,0.0,0.77693,0.00017,15.5253]
[1778614827092,32.83,80773.25,0.0,0.77696,0.00017,15.52419]
[1778614832128,32.83,80770.32,0.0,0.77651,0.00017,15.53787]
[1778614833135,32.83,80765.36,0.0,0.77563,0.00018,15.57135]
[1778614834142,32.83,80775.14,0.0,0.77734,0.00017,15.50556]
[1778614835149,32.83,80776.7,0.0,0.77761,0.00017,15.49535]
[1778614837164,32.84,80777.69,0.0,0.77777,0.00017,15.48897]
[1778614842199,32.83,80777.42,0.0,0.77773,0.00017,15.49052]
[1778614844213,32.83,80778.32,0.0,0.77789,0.00017,15.48435]
[1778614845220,32.83,80777.52,0.0,0.77776,0.00017,15.4897]
[1778614849253,32.83,80776.82,0.0,0.77764,0.00017,15.49424]
[1778614850260,32.83,80774.88,0.0,0.7773,0.00017,15.50727]
[1778614852275,32.83,80770.29,0.0,0.7765,0.00017,15.53819]
[1778614853283,32.83,80762.94,0.0,0.77521,0.00018,15.58762]
[1778614854289,32.83,80756.15,0.0,0.77401,0.00018,15.63311]
[1778614855296,32.83,80754.45,0.0,0.77371,0.00018,15.64456]
[1778614856303,32.83,80742.85,0.0,0.77167,0.00018,15.72192]
[1778614857310,32.83,80744.04,0.0,0.77188,0.00018,15.71396]
[1778614858317,32.83,80745.59,0.0,0.77215,0.00018,15.7036]
[1778614859964,32.83,80746.69,0.0,0.77235,0.00018,15.69624]
[1778614861338,32.83,80751.18,0.0,0.77314,0.00018,15.66626]
[1778614862345,32.83,80752.71,0.0,0.77341,0.00018,15.65592]
[1778614863352,32.83,80754.81,0.0,0.77379,0.00018,15.64178]
[1778614864359,32.83,80757.21,0.0,0.77421,0.00018,15.62564]
[1778614865366,32.83,80760.96,0.0,0.77487,0.00018,15.60045]
[1778614866373,32.83,80757.73,0.0,0.7743,0.00018,15.62207]
[1778614867380,32.83,80756.57,0.0,0.7741,0.00018,15.62978]
[1778614870401,32.83,80757.49,0.0,0.77427,0.00018,15.62343]
[1778614873422,32.83,80755.13,0.0,0.77386,0.00018,15.63905]
[1778614874429,32.83,80754.06,0.0,0.77367,0.00018,15.64614]
[1778614879464,32.83,80753.93,0.0,0.77366,0.00018,15.64663]
[1778614882485,32.83,80755.94,0.0,0.77402,0.00018,15.63296]
[1778614883492,32.83,80757.53,0.0,0.7743,0.00018,15.62226]
[1778614884499,32.83,80758.44,0.0,0.77446,0.00018,15.61611]
[1778614889534,32.83,80758.52,0.0,0.77448,0.00018,15.61538]
[1778614890541,32.83,80759.44,0.0,0.77464,0.00018,15.60917]
[1778614893563,32.83,80756.86,0.0,0.77424,0.00018,15.62081]
[1778614896583,32.83,80755.34,0.0,0.77398,0.00018,15.63084]
[1778614901618,32.82,80756.53,0.0,0.77419,0.00018,15.62256]
[1778614906653,32.82,80756.69,0.0,0.77423,0.00018,15.62125]
[1778614911688,32.82,80757.19,0.0,0.77431,0.00018,15.61835]
[1778614912695,32.83,80755.9,0.0,0.77408,0.00018,15.62708]
[1778614914709,32.83,80754.57,0.0,0.77384,0.00018,15.63614]
[1778614916723,32.83,80755.86,0.0,0.77406,0.00018,15.62766]
[1778614917730,32.83,80756.82,0.0,0.77423,0.00018,15.62131]
[1778614922765,32.83,80756.81,0.0,0.77422,0.00018,15.62156]
[1778614924779,32.83,80755.43,0.0,0.77398,0.00018,15.63084]
[1778614925805,32.83,80740.51,0.0,0.77134,0.00018,15.73053]
[1778614926804,32.83,80737.34,0.0,0.77077,0.00018,15.7517]
[1778614927811,32.83,80736.83,0.0,0.77068,0.00018,15.75505]
[1778614932846,32.83,80736.35,0.0,0.77061,0.00018,15.75789]
[1778614937881,32.83,80736.53,0.0,0.77065,0.00018,15.75634]
[1778614942918,32.82,80737.7,0.0,0.77087,0.00018,15.74819]
[1778614947953,32.82,80738.07,0.0,0.77094,0.00018,15.74534]
[1778614950974,32.82,80740.49,0.0,0.77138,0.00018,15.72904]
[1778614952988,32.82,80739.17,0.0,0.77119,0.00018,15.73219]
[1778614958024,32.82,80738.63,0.0,0.77111,0.00018,15.7355]
[1778614959031,32.82,80739.77,0.0,0.77131,0.00018,15.72785]
[1778614964066,32.82,80740.43,0.0,0.77143,0.00018,15.72319]
[1778614969101,32.82,80740.06,0.0,0.77137,0.00018,15.72542]
[1778614974136,32.82,80740.44,0.0,0.77145,0.00018,15.72264]
[1778614976150,32.82,80738.69,0.0,0.77114,0.00018,15.73419]
[1778614977157,32.82,80737.32,0.0,0.7709,0.00018,15.74324]
[1778614982192,32.81,80740.53,0.0,0.77148,0.00018,15.7215]
[1778614987234,32.81,80739.3,0.0,0.77127,0.00018,15.72945]
[1778614990251,32.81,80738.11,0.0,0.77106,0.00018,15.73719]
[1778614996293,32.81,80738.54,0.0,0.77115,0.00018,15.73392]
[1778615002335,32.81,80739.32,0.0,0.77129,0.00018,15.72836]
[1778615005356,32.81,80727.33,0.0,0.76916,0.00018,15.808]
[1778615006363,32.81,80724.46,0.0,0.76865,0.00018,15.827]
[1778615011398,32.81,80719.34,0.0,0.76779,0.00018,15.85516]
[1778615012405,32.81,80717.76,0.0,0.76751,0.00018,15.86553]
[1778615016433,32.81,80714.5,0.0,0.76693,0.00018,15.88674]
[1778615020461,32.81,80712.01,0.0,0.76649,0.00018,15.90275]
[1778615025496,32.8,80711.9,0.0,0.76649,0.00018,15.90291]
[1778615028517,32.8,80715.15,0.0,0.76708,0.00018,15.88126]
[1778615029524,32.8,80716.63,0.0,0.76734,0.00018,15.87141]
[1778615034559,32.8,80717.93,0.0,0.76759,0.00018,15.86253]
[1778615040601,32.8,80718.36,0.0,0.76767,0.00018,15.85939]
[1778615041608,32.8,80719.87,0.0,0.76794,0.00018,15.84936]
[1778615042615,32.8,80722.38,0.0,0.76839,0.00018,15.83271]
[1778615043622,32.8,80724.04,0.0,0.76869,0.00018,15.8217]
[1778615048658,32.8,80727.76,0.0,0.76935,0.00018,15.79703]
[1778615049664,32.8,80730.86,0.0,0.76991,0.00018,15.77648]
[1778615054703,32.8,80731.75,0.0,0.77006,0.00018,15.77081]
[1778615059739,32.8,80731.32,0.0,0.76998,0.00018,15.7739]
[1778615063767,32.8,80732.77,0.0,0.77023,0.00018,15.7643]
[1778615068805,32.8,80732.6,0.0,0.77021,0.00018,15.76501]
[1778615069812,32.8,80734.83,0.0,0.77061,0.00018,15.7501]
[1778615073841,32.8,80736.12,0.0,0.7709,0.00018,15.73571]
[1778615075855,32.8,80734.62,0.0,0.77064,0.00018,15.74558]
[1778615079884,32.8,80735.96,0.0,0.77088,0.00018,15.73642]
[1778615084918,32.8,80735.28,0.0,0.77077,0.00018,15.74065]
[1778615089953,32.8,80735.16,0.0,0.77075,0.00018,15.74114]
[1778615094988,32.79,80735.74,0.0,0.77086,0.00018,15.73699]
[1778615100030,32.79,80736.13,0.0,0.77094,0.00018,15.73409]
[1778615103048,32.79,80738.5,0.0,0.77137,0.00018,15.71814]
[1778615108085,32.79,80738.8,0.0,0.77143,0.00018,15.71595]
[1778615113120,32.79,80739.17,0.0,0.7715,0.00018,15.71329]
[1778615118155,32.79,80739.05,0.0,0.77148,0.00018,15.71394]
[1778615123190,32.79,80739.72,0.0,0.7716,0.00018,15.70933]
[1778615126211,32.79,80747.67,0.0,0.77301,0.00018,15.65616]
[1778615127218,32.79,80750.0,0.0,0.77342,0.00018,15.6406]
[1778615130239,32.79,80751.31,0.0,0.77366,0.00018,15.63159]
[1778615135274,32.79,80751.16,0.0,0.77369,0.00018,15.62683]
[1778615141316,32.79,80751.26,0.0,0.7737,0.00018,15.62656]
[1778615147358,32.79,80751.39,0.0,0.77371,0.00018,15.6261]
[1778615153400,32.79,80751.38,0.0,0.7737,0.00018,15.62656]
[1778615157428,32.79,80752.45,0.0,0.77388,0.00018,15.61966]
[1778615162463,32.8,80752.72,0.0,0.77392,0.00018,15.61823]
[1778615166491,32.8,80751.6,0.0,0.77371,0.00018,15.62602]
[1778615172533,32.8,80744.1,0.0,0.77238,0.00018,15.67653]
[1778615173540,32.8,80739.04,0.0,0.77148,0.00018,15.71029]
[1778615174547,32.8,80735.97,0.0,0.77094,0.00018,15.73071]
[1778615179582,32.8,80735.62,0.0,0.77088,0.00018,15.73271]
[1778615181597,32.8,80732.85,0.0,0.77039,0.00018,15.75102]
[1778615186631,32.79,80733.42,0.0,0.7705,0.00018,15.74681]
[1778615188645,32.79,80735.18,0.0,0.77082,0.00018,15.73496]
[1778615193681,32.79,80734.21,0.0,0.77071,0.00018,15.73556]
[1778615198715,32.79,80738.83,0.0,0.77154,0.00018,15.70448]
[1778615200729,32.79,80741.25,0.0,0.77197,0.00018,15.68828]
[1778615204757,32.79,80739.49,0.0,0.77166,0.00018,15.7]
[1778615205764,32.79,80734.17,0.0,0.77071,0.00018,15.73542]
[1778615206771,32.79,80732.62,0.0,0.77044,0.00018,15.74567]
[1778615209792,32.79,80734.89,0.0,0.77085,0.00018,15.73034]
[1778615213820,32.79,80736.31,0.0,0.7711,0.00018,15.72065]
[1778615214827,32.79,80737.45,0.0,0.77131,0.00018,15.713]
[1778615219862,32.79,80738.0,0.0,0.77141,0.00018,15.70917]
[1778615224897,32.79,80739.73,0.0,0.77172,0.00018,15.69747]
[1778615229932,32.79,80740.06,0.0,0.77178,0.00018,15.69517]
[1778615236981,32.79,80743.24,0.0,0.77235,0.00018,15.67379]
[1778615237988,32.79,80745.33,0.0,0.77272,0.00018,15.65983]
[1778615241009,32.79,80746.42,0.0,0.77291,0.00018,15.6526]
[1778615246044,32.79,80747.52,0.0,0.7731,0.00018,15.64536]
[1778615247051,32.79,80749.69,0.0,0.77349,0.00018,15.63086]
[1778615248058,32.79,80750.75,0.0,0.77368,0.00018,15.62367]
[1778615254100,32.79,80751.08,0.0,0.7738,0.00018,15.61556]
[1778615257121,32.79,80753.7,0.0,0.77425,0.00018,15.59818]
[1778615260142,32.79,80754.96,0.0,0.77447,0.00018,15.58997]
[1778615265177,32.79,80755.43,0.0,0.77454,0.00018,15.58732]
[1778615270212,32.79,80755.31,0.0,0.7745,0.00018,15.58866]
[1778615274240,32.79,80752.53,0.0,0.774,0.00018,15.60774]
[1778615281290,32.8,80752.86,0.0,0.77404,0.00018,15.60627]
[1778615286325,32.8,80752.94,0.0,0.77404,0.00018,15.6062]
[1778615289346,32.8,80755.59,0.0,0.7745,0.00018,15.58873]
[1778615290353,32.8,80760.44,0.0,0.77536,0.00018,15.55614]
[1778615291360,32.8,80762.38,0.0,0.7757,0.00018,15.54312]
[1778615294381,32.8,80765.93,0.0,0.77632,0.00018,15.51935]
[1778615295388,32.8,80766.95,0.0,0.7765,0.00018,15.51255]
[1778615302437,32.8,80766.99,0.0,0.7765,0.00018,15.51265]
[1778615307472,32.8,80767.17,0.0,0.77654,0.00018,15.5111]
[1778615312507,32.8,80767.69,0.0,0.77669,0.00018,15.50168]
[1778615317542,32.8,80767.86,0.0,0.77672,0.00018,15.50023]
[1778615324591,32.8,80767.62,0.0,0.77669,0.00018,15.50145]
[1778615325598,32.8,80770.74,0.0,0.77724,0.00018,15.48036]
[1778615326605,32.79,80771.52,0.0,0.77738,0.00018,15.47506]
[1778615331640,32.79,80770.98,0.0,0.77729,0.00018,15.47859]
[1778615336675,32.79,80771.08,0.0,0.77731,0.00018,15.4778]
[1778615339697,32.79,80771.87,0.0,0.77745,0.00018,15.47241]
[1778615340704,32.79,80772.87,0.0,0.77762,0.00018,15.46565]
[1778615341712,32.79,80773.82,0.0,0.77779,0.00017,15.45924]
[1778615343725,32.79,80775.09,0.0,0.77801,0.00017,15.45068]
[1778615347753,32.79,80775.68,0.0,0.77811,0.00017,15.44676]
[1778615349767,32.79,80776.3,0.0,0.77822,0.00017,15.44262]
[1778615350774,32.79,80778.18,0.0,0.77855,0.00017,15.42994]
[1778615351781,32.79,80779.11,0.0,0.77871,0.00017,15.42369]
[1778615352788,32.79,80778.35,0.0,0.77857,0.00017,15.42888]
[1778615353795,32.79,80778.96,0.0,0.77868,0.00017,15.4248]
[1778615356816,32.8,80780.09,0.0,0.77887,0.00017,15.41731]
[1778615357823,32.8,80779.44,0.0,0.77876,0.00017,15.42176]
[1778615358830,32.8,80780.67,0.0,0.77897,0.00017,15.4135]
[1778615359837,32.8,80780.0,0.0,0.77885,0.00017,15.4181]
[1778615362858,32.8,80779.15,0.0,0.7787,0.00017,15.42399]
[1778615363865,32.8,80778.62,0.0,0.77861,0.00017,15.42761]
[1778615364872,32.8,80777.26,0.0,0.77837,0.00017,15.43683]
[1778615365879,32.8,80778.83,0.0,0.77864,0.00017,15.42624]
[1778615366886,32.8,80778.21,0.0,0.77853,0.00017,15.43046]
[1778615371921,32.8,80775.73,0.0,0.77815,0.00017,15.4418]
[1778615373935,32.8,80774.67,0.0,0.77796,0.00017,15.44903]
[1778615378970,32.8,80774.79,0.0,0.77798,0.00017,15.44835]
[1778615379978,32.8,80775.83,0.0,0.77816,0.00017,15.44134]
[1778615380984,32.8,80774.82,0.0,0.77798,0.00017,15.4482]
[1778615386023,32.8,80774.6,0.0,0.77794,0.00017,15.44979]
[1778615389044,32.8,80775.21,0.0,0.77804,0.00017,15.44574]
[1778615394079,32.8,80774.88,0.0,0.77798,0.00017,15.44808]
[1778615396093,32.8,80772.19,0.0,0.77751,0.00018,15.46629]
[1778615397100,32.8,80771.46,0.0,0.77738,0.00018,15.47122]
[1778615399117,32.8,80767.8,0.0,0.77674,0.00018,15.49588]
[1778615400122,32.8,80764.05,0.0,0.77608,0.00018,15.52138]
[1778615401129,32.8,80761.61,0.0,0.77565,0.00018,15.53786]
[1778615402136,32.8,80760.04,0.0,0.77537,0.00018,15.54847]
[1778615403143,32.8,80761.62,0.0,0.77565,0.00018,15.53789]
[1778615407171,32.8,80766.03,0.0,0.77642,0.00018,15.50844]
[1778615408178,32.8,80770.49,0.0,0.7772,0.00018,15.47847]
[1778615409185,32.8,80773.23,0.0,0.77768,0.00017,15.45996]
[1778615410192,32.8,80774.14,0.0,0.77784,0.00017,15.45382]
[1778615411199,32.8,80772.93,0.0,0.77762,0.00017,15.46199]
[1778615416234,32.8,80771.15,0.0,0.77731,0.00018,15.47395]
[1778615418249,32.8,80769.54,0.0,0.77703,0.00018,15.48476]
[1778615419256,32.8,80770.24,0.0,0.77716,0.00018,15.48001]
[1778615420263,32.8,80771.22,0.0,0.77733,0.00018,15.47337]
[1778615425298,32.8,80771.03,0.0,0.7773,0.00018,15.47456]
[1778615428319,32.8,80772.14,0.0,0.77749,0.00018,15.467]
[1778615433354,32.8,80771.04,0.0,0.77736,0.00018,15.46848]
[1778615435368,32.8,80769.94,0.0,0.77717,0.00018,15.47573]
[1778615439396,32.8,80770.76,0.0,0.77732,0.00018,15.4701]
[1778615441410,32.8,80771.71,0.0,0.77749,0.00018,15.46365]
[1778615444435,32.8,80770.34,0.0,0.77725,0.00018,15.47285]
[1778615445445,32.8,80771.66,0.0,0.77748,0.00018,15.46393]
[1778615447458,32.8,80772.34,0.0,0.77761,0.00018,15.45903]
[1778615448465,32.8,80776.66,0.0,0.77837,0.00017,15.42969]
[1778615449472,32.8,80779.98,0.0,0.77895,0.00017,15.40709]
[1778615451486,32.8,80781.7,0.0,0.77925,0.00017,15.39525]
[1778615453500,32.8,80782.16,0.0,0.77934,0.00017,15.39197]
[1778615455514,32.79,80783.65,0.0,0.7796,0.00017,15.38167]
[1778615456521,32.79,80782.76,0.0,0.77945,0.00017,15.38764]
[1778615459542,32.79,80783.23,0.0,0.77954,0.00017,15.38426]
[1778615462565,32.79,80786.67,0.0,0.78014,0.00017,15.36075]
[1778615463570,32.79,80788.38,0.0,0.78044,0.00017,15.3491]
[1778615464577,32.79,80790.12,0.0,0.78074,0.00017,15.33727]
[1778615465584,32.79,80790.83,0.0,0.78086,0.00017,15.33243]
[1778615466591,32.79,80791.0,0.0,0.78089,0.00017,15.33127]
[1778615467599,32.79,80791.35,0.0,0.78096,0.00017,15.32874]
[1778615469612,32.79,80791.9,0.0,0.78106,0.00017,15.32469]
[1778615470619,32.79,80792.16,0.0,0.78111,0.00017,15.32277]
[1778615471626,32.79,80792.56,0.0,0.78118,0.00017,15.31991]
[1778615472633,32.79,80793.5,0.0,0.78135,0.00017,15.31337]
[1778615477668,32.79,80797.05,0.0,0.78198,0.00017,15.28853]
[1778615478678,32.79,80801.36,0.0,0.78273,0.00017,15.25906]
[1778615479685,32.79,80804.62,0.0,0.7833,0.00017,15.23672]
[1778615480692,32.79,80808.55,0.0,0.78398,0.00017,15.20969]
[1778615485728,32.78,80811.18,0.0,0.78444,0.00017,15.19142]
[1778615490763,32.78,80812.27,0.0,0.78463,0.00017,15.18389]
[1778615496805,32.78,80812.08,0.0,0.78464,0.00017,15.17967]
[1778615501840,32.78,80812.09,0.0,0.78464,0.00017,15.1797]
[1778615506875,32.78,80812.26,0.0,0.78467,0.00017,15.17857]
[1778615511910,32.78,80814.85,0.0,0.78512,0.00017,15.16086]
[1778615516945,32.79,80816.96,0.0,0.78547,0.00017,15.14652]
[1778615521980,32.79,80820.2,0.0,0.78602,0.00017,15.12456]
[1778615527015,32.79,80821.69,0.0,0.78627,0.00017,15.11476]
[1778615529029,32.79,80826.39,0.0,0.78707,0.00017,15.08264]
[1778615534064,32.79,80828.95,0.0,0.78751,0.00017,15.06496]
[1778615539099,32.79,80829.81,0.0,0.78765,0.00017,15.05903]
[1778615541113,32.79,80821.5,0.0,0.78623,0.00017,15.11611]
[1778615546148,32.79,80822.09,0.0,0.78634,0.00017,15.11176]
[1778615551183,32.79,80821.93,0.0,0.78637,0.00017,15.107]
[1778615556218,32.79,80823.14,0.0,0.78658,0.00017,15.09853]
[1778615562261,32.78,80824.74,0.0,0.78686,0.00017,15.08749]
[1778615568302,32.78,80825.6,0.0,0.78701,0.00017,15.08159]
[1778615573337,32.79,80826.07,0.0,0.78709,0.00017,15.07838]
[1778615578372,32.79,80824.98,0.0,0.7869,0.00017,15.08588]
[1778615582400,32.79,80827.73,0.0,0.78737,0.00017,15.06698]
[1778615583407,32.79,80832.74,0.0,0.78822,0.00017,15.03253]
[1778615584414,32.79,80835.33,0.0,0.78866,0.00017,15.01476]
[1778615588442,32.79,80838.19,0.0,0.78914,0.00017,14.99529]
[1778615593480,32.79,80842.74,0.0,0.78992,0.00017,14.96367]
[1778615594487,32.79,80845.45,0.0,0.79038,0.00017,14.94493]
[1778615597517,32.78,80851.8,0.0,0.79145,0.00017,14.9009]
[1778615601546,32.78,80851.76,0.0,0.79145,0.00017,14.9009]
[1778615601648,32.78,80848.3,0.0,0.79087,0.00017,14.92476]
[1778615602552,32.78,80843.01,0.0,0.78998,0.00017,14.96123]
[1778615605573,32.78,80846.42,0.0,0.79055,0.00017,14.93774]
[1778615610608,32.78,80845.7,0.0,0.79043,0.00017,14.94287]
[1778615616650,32.78,80846.24,0.0,0.79057,0.00017,14.93371]
[1778615621691,32.79,80845.89,0.0,0.7905,0.00017,14.93634]
[1778615626726,32.79,80846.6,0.0,0.79062,0.00017,14.93159]
[1778615633775,32.79,80846.98,0.0,0.79068,0.00017,14.92925]
[1778615635790,32.79,80839.63,0.0,0.78943,0.00017,14.98007]
[1778615637803,32.79,80834.75,0.0,0.7886,0.00017,15.01364]
[1778615640824,32.79,80822.73,0.0,0.78655,0.00017,15.09627]
[1778615641831,32.79,80816.16,0.0,0.78543,0.00017,15.14132]
[1778615642374,32.79,80816.16,0.0,0.78543,0.00017,15.14132]
[1778615642838,32.79,80810.0,0.0,0.78437,0.00017,15.18342]
[1778615647873,32.78,80809.93,0.0,0.78437,0.00017,15.18338]
[1778615649889,32.78,80806.95,0.0,0.78386,0.00017,15.20352]
[1778615650444,32.78,80806.95,0.0,0.78386,0.00017,15.20352]
[1778615650699,32.78,80806.95,0.0,0.78386,0.00017,15.20352]
[1778615650897,32.78,80792.34,0.0,0.78134,0.00017,15.30312]
[1778615651903,32.78,80784.94,0.0,0.78005,0.00017,15.35358]
[1778615652910,32.78,80780.72,0.0,0.77931,0.00017,15.38217]
[1778615654338,32.78,80780.11,0.0,0.77921,0.00017,15.38624]
[1778615655223,32.78,80779.45,0.0,0.77909,0.00017,15.39065]
[1778615655246,32.78,80779.45,0.0,0.77909,0.00017,15.39065]
[1778615655311,32.78,80779.45,0.0,0.77909,0.00017,15.39065]
[1778615655931,32.78,80775.09,0.0,0.77833,0.00017,15.42009]
[1778615657188,32.78,80776.08,0.0,0.77851,0.00017,15.4133]
[1778615657204,32.78,80776.08,0.0,0.77851,0.00017,15.4133]
[1778615657316,32.78,80776.08,0.0,0.77851,0.00017,15.4133]
[1778615658165,32.78,80776.45,0.0,0.77857,0.00017,15.41071]
[1778615658210,32.78,80776.45,0.0,0.77857,0.00017,15.41071]
[1778615658313,32.78,80776.45,0.0,0.77857,0.00017,15.41071]
[1778615658954,32.78,80775.8,0.0,0.77846,0.00017,15.41502]
[1778615660969,32.78,80779.93,0.0,0.77919,0.00017,15.38687]
[1778615662078,32.78,80779.93,0.0,0.77919,0.00017,15.38687]
[1778615662906,32.78,80779.93,0.0,0.77919,0.00017,15.38687]
[1778615662958,32.78,80779.93,0.0,0.77919,0.00017,15.38687]
[1778615663065,32.78,80783.4,0.0,0.7798,0.00017,15.3633]
[1778615665008,32.78,80784.06,0.0,0.77991,0.00017,15.35877]
[1778615665030,32.78,80784.06,0.0,0.77991,0.00017,15.35877]
[1778615665060,32.78,80784.06,0.0,0.77991,0.00017,15.35877]
[1778615665131,32.78,80784.06,0.0,0.77991,0.00017,15.35875]
[1778615667121,32.78,80786.05,0.0,0.78026,0.00017,15.34522]
[1778615667315,32.78,80786.05,0.0,0.78026,0.00017,15.34522]
[1778615667373,32.78,80786.05,0.0,0.78026,0.00017,15.34522]
[1778615668720,32.78,80789.17,0.0,0.78081,0.00017,15.32388]
[1778615668774,32.78,80789.17,0.0,0.78081,0.00017,15.32388]
[1778615668817,32.78,80789.17,0.0,0.78081,0.00017,15.32388]
[1778615671633,32.78,80793.61,0.0,0.78158,0.00017,15.29337]
[1778615671685,32.78,80793.61,0.0,0.78158,0.00017,15.29337]
[1778615671817,32.78,80793.61,0.0,0.78158,0.00017,15.29337]
[1778615672022,32.78,80793.45,0.0,0.78161,0.00017,15.28881]
[1778615672064,32.78,80793.45,0.0,0.78161,0.00017,15.28881]
[1778615672064,32.78,80793.45,0.0,0.78161,0.00017,15.28881]
[1778615672128,32.78,80793.45,0.0,0.78161,0.00017,15.28881]
[1778615672319,32.78,80793.45,0.0,0.78161,0.00017,15.28881]
[1778615672371,32.78,80791.56,0.0,0.78128,0.00017,15.30167]
[1778615675113,32.78,80790.82,0.0,0.78116,0.00017,15.30648]
[1778615675319,32.78,80790.82,0.0,0.78116,0.00017,15.30648]
[1778615675399,32.78,80792.82,0.0,0.78151,0.00017,15.29277]
[1778615676156,32.78,80792.82,0.0,0.78151,0.00017,15.29277]
[1778615679808,32.78,80795.76,0.0,0.78203,0.00017,15.27235]
[1778615680011,32.78,80795.83,0.0,0.78205,0.00017,15.27143]
[1778615680071,32.78,80795.83,0.0,0.78205,0.00017,15.27143]
[1778615680287,32.78,80795.83,0.0,0.78205,0.00017,15.27143]
[1778615680319,32.78,80795.83,0.0,0.78205,0.00017,15.27143]
[1778615682976,32.77,80795.53,0.0,0.782,0.00017,15.27325]
[1778615683023,32.77,80794.53,0.0,0.78184,0.00017,15.27984]
[1778615683068,32.77,80794.53,0.0,0.78184,0.00017,15.27984]
[1778615683125,32.77,80794.09,0.0,0.78177,0.00017,15.2826]
[1778615685308,32.77,80794.12,0.0,0.78178,0.00017,15.28217]
[1778615685359,32.77,80794.12,0.0,0.78178,0.00017,15.28217]
[1778615685560,32.77,80794.12,0.0,0.78178,0.00017,15.28217]
[1778615686774,32.77,80794.46,0.0,0.78184,0.00017,15.27961]
[1778615686814,32.77,80794.46,0.0,0.78184,0.00017,15.27961]
[1778615690031,32.77,80797.66,0.0,0.78242,0.00017,15.2569]
[1778615690063,32.77,80797.66,0.0,0.78242,0.00017,15.2569]
[1778615690103,32.77,80797.66,0.0,0.78242,0.00017,15.2569]
[1778615690458,32.77,80797.66,0.0,0.78242,0.00017,15.2569]
[1778615690561,32.77,80797.66,0.0,0.78242,0.00017,15.2569]
[1778615690658,32.77,80795.8,0.0,0.7821,0.00017,15.26937]
[1778615691628,32.77,80795.8,0.0,0.7821,0.00017,15.26937]
[1778615691662,32.77,80795.8,0.0,0.7821,0.00017,15.26937]
[1778615691816,32.77,80795.8,0.0,0.7821,0.00017,15.26937]
[1778615694137,32.77,80788.77,0.0,0.78088,0.00017,15.31734]
[1778615694315,32.77,80788.77,0.0,0.78088,0.00017,15.31734]
[1778615698386,32.77,80788.55,0.0,0.78084,0.00017,15.31887]
[1778615698475,32.77,80788.55,0.0,0.78084,0.00017,15.31887]
[1778615698566,32.77,80788.55,0.0,0.78084,0.00017,15.31887]
[1778615699319,32.77,80788.62,0.0,0.78085,0.00017,15.31841]
[1778615699488,32.77,80788.62,0.0,0.78085,0.00017,15.31841]
[1778615699558,32.77,80788.62,0.0,0.78085,0.00017,15.31841]
[1778615699587,32.77,80789.67,0.0,0.78103,0.00017,15.31127]
[1778615700497,32.77,80789.67,0.0,0.78103,0.00017,15.31127]
[1778615700565,32.77,80789.67,0.0,0.78103,0.00017,15.31127]
[1778615700896,32.77,80789.67,0.0,0.78103,0.00017,15.31127]
[1778615700940,32.77,80791.48,0.0,0.78135,0.00017,15.29901]
[1778615701062,32.77,80791.48,0.0,0.78135,0.00017,15.29901]
[1778615701254,32.77,80795.29,0.0,0.78201,0.00017,15.27307]
[1778615704275,32.77,80804.14,0.0,0.78354,0.00017,15.21275]
[1778615705282,32.77,80810.87,0.0,0.7847,0.00017,15.16672]
[1778615706737,32.77,80810.87,0.0,0.7847,0.00017,15.16672]
[1778615706792,32.77,80810.87,0.0,0.7847,0.00017,15.16672]
[1778615706814,32.77,80810.87,0.0,0.7847,0.00017,15.16672]
[1778615706891,32.77,80815.05,0.0,0.78542,0.00017,15.1379]
[1778615707393,32.77,80815.05,0.0,0.78542,0.00017,15.1379]
[1778615707560,32.77,80815.05,0.0,0.78542,0.00017,15.1379]
[1778615710973,32.77,80813.53,0.0,0.78516,0.00017,15.14816]
[1778615711025,32.77,80813.53,0.0,0.78516,0.00017,15.14816]
[1778615711065,32.77,80810.17,0.0,0.78459,0.00017,15.17108]
[1778615711944,32.77,80810.17,0.0,0.78459,0.00017,15.17108]
[1778615711992,32.77,80810.17,0.0,0.78459,0.00017,15.17108]
[1778615712020,32.77,80810.22,0.0,0.7846,0.00017,15.1705]
[1778615712062,32.77,80810.22,0.0,0.7846,0.00017,15.1705]
[1778615713533,32.77,80810.09,0.0,0.78458,0.00017,15.17139]
[1778615713561,32.77,80810.09,0.0,0.78458,0.00017,15.17139]
[1778615716611,32.76,80810.3,0.0,0.78462,0.00017,15.16961]
[1778615716812,32.76,80810.3,0.0,0.78462,0.00017,15.16961]
[1778615719535,32.76,80811.06,0.0,0.78476,0.00017,15.16407]
[1778615720321,32.76,80810.47,0.0,0.78466,0.00017,15.168]
[1778615724660,32.76,80809.93,0.0,0.78458,0.00017,15.17125]
[1778615724711,32.76,80809.93,0.0,0.78458,0.00017,15.17125]
[1778615724811,32.76,80809.93,0.0,0.78458,0.00017,15.17125]
[1778615724812,32.76,80810.37,0.0,0.78466,0.00017,15.16801]
[1778615730458,32.76,80810.0,0.0,0.78461,0.00017,15.16998]
[1778615734216,32.76,80810.86,0.0,0.78482,0.00017,15.15816]
[1778615734268,32.76,80810.86,0.0,0.78482,0.00017,15.15816]
[1778615734323,32.76,80810.86,0.0,0.78482,0.00017,15.15816]
[1778615735693,32.76,80810.92,0.0,0.78483,0.00017,15.15765]
[1778615735807,32.76,80810.92,0.0,0.78483,0.00017,15.15765]
[1778615738637,32.76,80810.84,0.0,0.78483,0.00017,15.15791]
[1778615738647,32.76,80810.84,0.0,0.78483,0.00017,15.15791]
[1778615738817,32.76,80810.84,0.0,0.78483,0.00017,15.15791]
[1778615738906,32.76,80810.28,0.0,0.78474,0.00017,15.16154]
[1778615739253,32.76,80810.28,0.0,0.78474,0.00017,15.16154]
[1778615739310,32.76,80810.28,0.0,0.78474,0.00017,15.16154]
[1778615742606,32.75,80810.17,0.0,0.78472,0.00017,15.16209]
[1778615743552,32.75,80802.43,0.0,0.78339,0.00017,15.21482]
[1778615744315,32.75,80802.43,0.0,0.78339,0.00017,15.21482]
[1778615744559,32.75,80794.87,0.0,0.78208,0.00017,15.2664]
[1778615746619,32.75,80791.5,0.0,0.7815,0.00017,15.28943]
[1778615746649,32.75,80791.5,0.0,0.7815,0.00017,15.28943]
[1778615746811,32.75,80791.5,0.0,0.7815,0.00017,15.28943]
[1778615746826,32.75,80792.58,0.0,0.78169,0.00017,15.28202]
[1778615747626,32.75,80792.58,0.0,0.78169,0.00017,15.28202]
[1778615747647,32.75,80792.58,0.0,0.78169,0.00017,15.28202]
[1778615747809,32.75,80792.58,0.0,0.78169,0.00017,15.28202]
[1778615751740,32.75,80793.65,0.0,0.78187,0.00017,15.27476]
[1778615751807,32.75,80793.65,0.0,0.78187,0.00017,15.27476]
[1778615755130,32.75,80793.6,0.0,0.78187,0.00017,15.27494]
[1778615755308,32.75,80793.6,0.0,0.78187,0.00017,15.27494]
[1778615758510,32.75,80794.68,0.0,0.78205,0.00017,15.26773]
[1778615761434,32.75,80792.66,0.0,0.78169,0.00017,15.28171]
[1778615761444,32.75,80792.66,0.0,0.78169,0.00017,15.28171]
[1778615761562,32.75,80792.66,0.0,0.78169,0.00017,15.28171]
[1778615761863,32.75,80792.66,0.0,0.78169,0.00017,15.28171]
[1778615762065,32.75,80792.66,0.0,0.78169,0.00017,15.28171]
[1778615761909,32.76,80787.82,0.0,0.78085,0.00017,15.31477]
[1778615762867,32.76,80787.82,0.0,0.78085,0.00017,15.31477]
[1778615762962,32.76,80787.82,0.0,0.78085,0.00017,15.31477]
[1778615763067,32.76,80787.82,0.0,0.78085,0.00017,15.31477]
[1778615763025,32.75,80787.75,0.0,0.78084,0.00017,15.31512]
[1778615765094,32.75,80787.19,0.0,0.78075,0.00017,15.31879]
[1778615765308,32.75,80787.19,0.0,0.78075,0.00017,15.31879]
[1778615768183,32.75,80790.26,0.0,0.78128,0.00017,15.29793]
[1778615768315,32.75,80790.26,0.0,0.78128,0.00017,15.29793]
[1778615772595,32.75,80792.17,0.0,0.78162,0.00017,15.28445]
[1778615772610,32.75,80792.17,0.0,0.78162,0.00017,15.28445]
[1778615772810,32.75,80792.17,0.0,0.78162,0.00017,15.28445]
[1778615773527,32.75,80792.61,0.0,0.7817,0.00017,15.28135]
[1778615773563,32.75,80792.61,0.0,0.7817,0.00017,15.28135]
[1778615773578,32.75,80792.61,0.0,0.7817,0.00017,15.28135]
[1778615773762,32.75,80793.61,0.0,0.78188,0.00017,15.27444]
[1778615776595,32.75,80796.07,0.0,0.78231,0.00017,15.25748]
[1778615776813,32.75,80796.07,0.0,0.78231,0.00017,15.25748]
[1778615776911,32.75,80797.94,0.0,0.78264,0.00017,15.24442]
[1778615777246,32.75,80797.94,0.0,0.78264,0.00017,15.24442]
[1778615777256,32.75,80797.94,0.0,0.78264,0.00017,15.24442]
[1778615777314,32.75,80797.94,0.0,0.78264,0.00017,15.24442]
[1778615783833,32.75,80798.95,0.0,0.78284,0.00017,15.23638]
[1778615785730,32.75,80798.85,0.0,0.78283,0.00017,15.23697]
[1778615785781,32.75,80798.85,0.0,0.78283,0.00017,15.23697]
[1778615785817,32.75,80798.85,0.0,0.78283,0.00017,15.23697]
[1778615787005,32.75,80799.76,0.0,0.78299,0.00017,15.23071]
[1778615787049,32.75,80799.76,0.0,0.78299,0.00017,15.23071]
[1778615787062,32.75,80799.76,0.0,0.78299,0.00017,15.23071]
[1778615787051,32.75,80799.62,0.0,0.78296,0.00017,15.23162]
[1778615792897,32.74,80800.22,0.0,0.78313,0.00017,15.22161]
[1778615795938,32.74,80799.49,0.0,0.783,0.00017,15.22649]
[1778615796061,32.74,80799.49,0.0,0.783,0.00017,15.22649]
[1778615796814,32.74,80799.76,0.0,0.78305,0.00017,15.22458]
[1778615796866,32.74,80799.76,0.0,0.78305,0.00017,15.22458]
[1778615797063,32.74,80799.76,0.0,0.78305,0.00017,15.22458]
[1778615796925,32.74,80799.56,0.0,0.78302,0.00017,15.22589]
[1778615799129,32.74,80800.25,0.0,0.78314,0.00017,15.22106]
[1778615800318,32.74,80800.39,0.0,0.78317,0.00017,15.22005]
[1778615805989,32.74,80800.24,0.0,0.78315,0.00017,15.22075]
[1778615809262,32.74,80801.19,0.0,0.78332,0.00017,15.21413]
[1778615809311,32.74,80801.19,0.0,0.78332,0.00017,15.21413]
[1778615810656,32.74,80801.48,0.0,0.78337,0.00017,15.21212]
[1778615810813,32.74,80801.48,0.0,0.78337,0.00017,15.21212]
[1778615811025,32.74,80801.6,0.0,0.78339,0.00017,15.21127]
[1778615816060,32.74,80803.76,0.0,0.78376,0.00017,15.1964]
[1778615817067,32.74,80807.65,0.0,0.78444,0.00017,15.16962]
[1778615817392,32.74,80807.65,0.0,0.78444,0.00017,15.16962]
[1778615817436,32.74,80807.65,0.0,0.78444,0.00017,15.16962]
[1778615817560,32.74,80807.65,0.0,0.78444,0.00017,15.16962]
[1778615818074,32.74,80811.64,0.0,0.78513,0.00017,15.14215]
[1778615818620,32.74,80811.64,0.0,0.78513,0.00017,15.14215]
[1778615818651,32.74,80811.64,0.0,0.78513,0.00017,15.14215]
[1778615818813,32.74,80811.64,0.0,0.78513,0.00017,15.14215]
[1778615819082,32.74,80811.58,0.0,0.78512,0.00017,15.14247]
[1778615824116,32.74,80812.39,0.0,0.78527,0.00017,15.13648]
[1778615828144,32.74,80816.25,0.0,0.78594,0.00017,15.10965]
[1778615831024,32.74,80818.38,0.0,0.78631,0.00017,15.09496]
[1778615831059,32.74,80818.38,0.0,0.78631,0.00017,15.09496]
[1778615831240,32.74,80817.4,0.0,0.78614,0.00017,15.10162]
[1778615832750,32.74,80816.09,0.0,0.78592,0.00017,15.11061]
[1778615832809,32.74,80816.09,0.0,0.78592,0.00017,15.11061]
[1778615833064,32.74,80816.09,0.0,0.78592,0.00017,15.11061]
[1778615832910,32.74,80814.0,0.0,0.78556,0.00017,15.12483]
[1778615838214,32.73,80811.81,0.0,0.7852,0.00017,15.13952]
[1778615839353,32.73,80811.81,0.0,0.7852,0.00017,15.13952]
[1778615839402,32.73,80811.81,0.0,0.7852,0.00017,15.13952]
[1778615839564,32.73,80811.81,0.0,0.7852,0.00017,15.13952]
[1778615841112,32.73,80811.16,0.0,0.78509,0.00017,15.14389]
[1778615841162,32.73,80809.91,0.0,0.78487,0.00017,15.15251]
[1778615841318,32.73,80809.91,0.0,0.78487,0.00017,15.15251]
[1778615841380,32.73,80808.14,0.0,0.78456,0.00017,15.16469]
[1778615845816,32.73,80805.87,0.0,0.78417,0.00017,15.18032]
[1778615845868,32.73,80805.87,0.0,0.78417,0.00017,15.18032]
[1778615846068,32.73,80805.87,0.0,0.78417,0.00017,15.18032]
[1778615846161,32.73,80805.89,0.0,0.78417,0.00017,15.1802]
[1778615851660,32.74,80805.25,0.0,0.78406,0.00017,15.18465]
[1778615853511,32.74,80804.4,0.0,0.78397,0.00017,15.18485]
[1778615853562,32.74,80804.4,0.0,0.78397,0.00017,15.18485]
[1778615853746,32.74,80807.43,0.0,0.78449,0.00017,15.1641]
[1778615855656,32.74,80809.46,0.0,0.78484,0.00017,15.15021]
[1778615856313,32.74,80810.02,0.0,0.78493,0.00017,15.14642]
[1778615856342,32.74,80812.34,0.0,0.78533,0.00017,15.13048]
[1778615860371,32.73,80815.92,0.0,0.78595,0.00017,15.10571]
[1778615862777,32.73,80814.41,0.0,0.78569,0.00017,15.11603]
[1778615862811,32.73,80814.41,0.0,0.78569,0.00017,15.11603]
[1778615862878,32.73,80813.0,0.0,0.78545,0.00017,15.12564]
[1778615866318,32.73,80812.66,0.0,0.7854,0.00017,15.12772]
[1778615866412,32.73,80812.11,0.0,0.78531,0.00017,15.13142]
[1778615871447,32.73,80813.0,0.0,0.78547,0.00017,15.1249]
[1778615876482,32.73,80811.24,0.0,0.78518,0.00017,15.13659]
[1778615878496,32.73,80803.38,0.0,0.78382,0.00017,15.1904]
[1778615879503,32.73,80797.47,0.0,0.7828,0.00017,15.2308]
[1778615880848,32.73,80797.47,0.0,0.7828,0.00017,15.2308]
[1778615881005,32.73,80797.47,0.0,0.7828,0.00017,15.2308]
[1778615881061,32.73,80797.47,0.0,0.7828,0.00017,15.2308]
[1778615881105,32.73,80798.57,0.0,0.78299,0.00017,15.22319]
[1778615886552,32.73,80801.6,0.0,0.78353,0.00017,15.20221]
[1778615887714,32.73,80801.6,0.0,0.78353,0.00017,15.20221]
[1778615887767,32.73,80801.6,0.0,0.78353,0.00017,15.20221]
[1778615887813,32.73,80801.6,0.0,0.78353,0.00017,15.20221]
[1778615887868,32.73,80805.33,0.0,0.78417,0.00017,15.17665]
[1778615889573,32.73,80808.31,0.0,0.78468,0.00017,15.15624]
[1778615894608,32.73,80808.49,0.0,0.78473,0.00017,15.15448]
[1778615895833,32.73,80808.49,0.0,0.78473,0.00017,15.15448]
[1778615895907,32.73,80808.49,0.0,0.78473,0.00017,15.15448]
[1778615896062,32.73,80808.49,0.0,0.78473,0.00017,15.15448]
[1778615896159,32.73,80808.27,0.0,0.7847,0.00017,15.15576]
[1778615901657,32.72,80809.81,0.0,0.78497,0.00017,15.14465]
[1778615904654,32.72,80809.54,0.0,0.78493,0.00017,15.14629]
[1778615904860,32.72,80809.54,0.0,0.78493,0.00017,15.14629]
[1778615904910,32.72,80807.0,0.0,0.7845,0.00017,15.1636]
[1778615905685,32.72,80803.18,0.0,0.78384,0.00017,15.18963]
[1778615906317,32.72,80803.18,0.0,0.78384,0.00017,15.18963]
[1778615911727,32.72,80805.33,0.0,0.78429,0.00017,15.1684]
[1778615912578,32.72,80805.33,0.0,0.78429,0.00017,15.1684]
[1778615912586,32.72,80805.33,0.0,0.78429,0.00017,15.1684]
[1778615912734,32.72,80806.01,0.0,0.78441,0.00017,15.1636]
[1778615913247,32.72,80806.01,0.0,0.78441,0.00017,15.1636]
[1778615913741,32.72,80805.29,0.0,0.78429,0.00017,15.1684]
[1778615916318,32.72,80804.04,0.0,0.78407,0.00017,15.17698]
[1778615921797,32.72,80805.28,0.0,0.78428,0.00017,15.16853]
[1778615926832,32.72,80805.54,0.0,0.78433,0.00017,15.16683]
[1778615931195,32.72,80799.41,0.0,0.78326,0.00017,15.20902]
[1778615932020,32.72,80796.4,0.0,0.78274,0.00017,15.22971]
[1778615937904,32.72,80795.39,0.0,0.78257,0.00017,15.23638]
[1778615941937,32.72,80799.05,0.0,0.78321,0.00017,15.2111]
[1778615942944,32.72,80803.15,0.0,0.78392,0.00017,15.183]
[1778615943951,32.72,80807.29,0.0,0.78463,0.00017,15.15461]
[1778615945966,32.72,80801.63,0.0,0.78366,0.00017,15.19316]
[1778615946973,32.72,80795.45,0.0,0.78259,0.00017,15.23531]
[1778615947981,32.72,80787.75,0.0,0.78125,0.00017,15.28785]
[1778615948987,32.72,80789.76,0.0,0.7816,0.00017,15.27425]
[1778615949994,32.72,80791.04,0.0,0.78182,0.00017,15.26556]
[1778615951001,32.72,80791.82,0.0,0.78196,0.00017,15.2603]
[1778615952011,32.72,80793.05,0.0,0.78217,0.00017,15.25205]
[1778615957044,32.72,80793.85,0.0,0.7823,0.00017,15.24705]
[1778615959058,32.72,80791.9,0.0,0.78195,0.00017,15.26054]
[1778615960065,32.72,80792.18,0.0,0.782,0.00017,15.2587]
[1778615961072,32.72,80792.74,0.0,0.7821,0.00017,15.25481]
[1778615963086,32.72,80792.59,0.0,0.78208,0.00017,15.25571]
[1778615964093,32.72,80794.68,0.0,0.78244,0.00017,15.24138]
[1778615965100,32.72,80792.55,0.0,0.78207,0.00017,15.25587]
[1778615966107,32.72,80790.53,0.0,0.78172,0.00017,15.26959]
[1778615967114,32.72,80790.78,0.0,0.78177,0.00017,15.2678]
[1778615968122,32.72,80791.17,0.0,0.78184,0.00017,15.26507]
[1778615969128,32.72,80792.05,0.0,0.78199,0.00017,15.25899]
[1778615970135,32.72,80793.4,0.0,0.78223,0.00017,15.24971]
[1778615972149,32.72,80792.42,0.0,0.78211,0.00017,15.25067]
[1778615973156,32.72,80792.72,0.0,0.78217,0.00017,15.24856]
[1778615974163,32.72,80792.63,0.0,0.78215,0.00017,15.24912]
[1778615975170,32.72,80793.83,0.0,0.78236,0.00017,15.24087]
[1778615979198,32.72,80797.5,0.0,0.783,0.00017,15.21561]
[1778615981212,32.72,80802.97,0.0,0.78396,0.00017,15.17787]
[1778615982219,32.71,80808.62,0.0,0.78494,0.00017,15.13902]
[1778615983226,32.71,80812.67,0.0,0.78564,0.00017,15.11114]
[1778615985240,32.71,80816.46,0.0,0.78629,0.00017,15.08504]
[1778615989268,32.71,80819.72,0.0,0.78685,0.00017,15.06266]
[1778615993296,32.72,80816.3,0.0,0.78626,0.00017,15.08632]
[1778615995310,32.72,80810.37,0.0,0.78524,0.00017,15.12707]
[1778615996317,32.72,80807.53,0.0,0.78475,0.00017,15.14652]
[1778615997324,32.71,80812.43,0.0,0.78559,0.00017,15.11284]
[1778616001147,32.71,80811.94,0.0,0.78551,0.00017,15.11618]
[1778616001214,32.71,80811.94,0.0,0.78551,0.00017,15.11618]
[1778616001312,32.71,80814.88,0.0,0.78602,0.00017,15.09597]
[1778616001352,32.71,80819.21,0.0,0.78676,0.00017,15.06619]
[1778616005117,32.72,80822.78,0.0,0.78737,0.00017,15.04175]
[1778616005230,32.72,80826.8,0.0,0.78806,0.00017,15.01397]
[1778616010416,32.71,80828.02,0.0,0.78828,0.00017,15.00509]
[1778616012724,32.71,80826.75,0.0,0.78806,0.00017,15.01368]
[1778616012765,32.71,80826.75,0.0,0.78806,0.00017,15.01368]
[1778616012810,32.71,80826.75,0.0,0.78806,0.00017,15.01368]
[1778616015509,32.71,80825.86,0.0,0.78793,0.00017,15.01923]
[1778616015540,32.71,80825.86,0.0,0.78793,0.00017,15.01923]
[1778616015561,32.71,80825.86,0.0,0.78793,0.00017,15.01923]
[1778616015641,32.71,80826.35,0.0,0.78801,0.00017,15.01565]
[1778616020270,32.71,80823.88,0.0,0.78761,0.00017,15.03211]
[1778616020310,32.71,80823.88,0.0,0.78761,0.00017,15.03211]
[1778616020304,32.71,80818.53,0.0,0.78668,0.00017,15.06912]
[1778616020555,32.71,80812.79,0.0,0.7857,0.00017,15.1086]
[1778616021539,32.71,80812.79,0.0,0.7857,0.00017,15.1086]
[1778616022422,32.71,80812.39,0.0,0.78563,0.00017,15.11135]
[1778616022459,32.71,80812.39,0.0,0.78563,0.00017,15.11135]
[1778616022559,32.71,80812.39,0.0,0.78563,0.00017,15.11135]
[1778616023070,32.71,80812.39,0.0,0.78563,0.00017,15.11135]
[1778616023133,32.71,80813.02,0.0,0.78573,0.00017,15.10729]
[1778616028547,32.71,80813.27,0.0,0.78577,0.00017,15.10558]
[1778616033582,32.71,80814.2,0.0,0.78598,0.00017,15.09363]
[1778616037339,32.71,80814.26,0.0,0.78599,0.00017,15.09323]
[1778616037391,32.71,80814.2,0.0,0.78598,0.00017,15.0937]
[1778616037562,32.71,80814.2,0.0,0.78598,0.00017,15.0937]
[1778616038685,32.71,80814.2,0.0,0.78598,0.00017,15.0937]
[1778616038764,32.71,80814.2,0.0,0.78598,0.00017,15.0937]
[1778616038810,32.71,80814.2,0.0,0.78598,0.00017,15.0937]
[1778616038894,32.71,80814.2,0.0,0.78598,0.00017,15.09371]
[1778616044772,32.71,80816.47,0.0,0.78637,0.00017,15.07817]
[1778616044809,32.71,80816.47,0.0,0.78637,0.00017,15.07817]
[1778616046592,32.71,80818.96,0.0,0.7868,0.00017,15.06111]
[1778616046643,32.71,80818.96,0.0,0.7868,0.00017,15.06111]
[1778616046809,32.71,80818.96,0.0,0.7868,0.00017,15.06111]
[1778616046861,32.71,80818.96,0.0,0.7868,0.00017,15.06111]
[1778616046909,32.71,80818.91,0.0,0.78679,0.00017,15.06151]
[1778616052743,32.71,80821.14,0.0,0.78716,0.00017,15.04642]
[1778616052795,32.71,80821.14,0.0,0.78716,0.00017,15.04642]
[1778616052812,32.71,80821.14,0.0,0.78716,0.00017,15.04642]
[1778616055222,32.71,80826.05,0.0,0.78801,0.00017,15.01212]
[1778616055274,32.71,80826.05,0.0,0.78801,0.00017,15.01212]
[1778616055311,32.71,80826.05,0.0,0.78801,0.00017,15.01212]
[1778616055388,32.71,80827.88,0.0,0.78834,0.00017,14.99912]
[1778616060841,32.71,80829.42,0.0,0.78862,0.00017,14.98775]
[1778616060893,32.71,80829.42,0.0,0.78862,0.00017,14.98775]
[1778616061061,32.71,80829.42,0.0,0.78862,0.00017,14.98775]
[1778616062966,32.71,80829.53,0.0,0.78864,0.00017,14.98667]
[1778616063020,32.71,80829.53,0.0,0.78864,0.00017,14.98667]
[1778616063065,32.71,80829.53,0.0,0.78864,0.00017,14.98667]
[1778616063114,32.7,80829.01,0.0,0.78856,0.00017,14.9901]
[1778616068828,32.7,80829.77,0.0,0.78871,0.00017,14.98386]
[1778616071487,32.7,80830.24,0.0,0.7888,0.00017,14.9803]
[1778616071501,32.7,80830.24,0.0,0.7888,0.00017,14.9803]
[1778616071563,32.7,80830.24,0.0,0.7888,0.00017,14.9803]
[1778616073567,32.7,80830.36,0.0,0.78883,0.00017,14.97915]
[1778616073619,32.7,80830.36,0.0,0.78883,0.00017,14.97915]
[1778616073809,32.7,80830.36,0.0,0.78883,0.00017,14.97915]
[1778616073863,32.7,80831.22,0.0,0.78898,0.00017,14.97305]
[1778616078897,32.7,80831.49,0.0,0.78904,0.00017,14.97043]
[1778616083932,32.69,80830.08,0.0,0.78882,0.00017,14.97937]
[1778616087826,32.69,80830.9,0.0,0.78897,0.00017,14.97322]
[1778616089398,32.69,80831.23,0.0,0.78903,0.00017,14.97078]
[1778616089415,32.69,80832.65,0.0,0.78928,0.00017,14.96067]
[1778616089565,32.69,80832.65,0.0,0.78928,0.00017,14.96067]
[1778616089631,32.69,80832.65,0.0,0.78928,0.00017,14.96067]
[1778616095009,32.69,80833.52,0.0,0.7895,0.00017,14.94833]
[1778616096071,32.69,80833.52,0.0,0.7895,0.00017,14.94833]
[1778616096312,32.69,80833.52,0.0,0.7895,0.00017,14.94833]
[1778616096412,32.69,80833.52,0.0,0.78951,0.00017,14.94807]
[1778616102059,32.68,80836.67,0.0,0.79006,0.00017,14.92562]
[1778616105296,32.68,80837.99,0.0,0.79029,0.00017,14.91624]
[1778616105313,32.68,80837.99,0.0,0.79029,0.00017,14.91624]
[1778616105347,32.68,80837.99,0.0,0.79029,0.00017,14.91624]
[1778616105448,32.68,80838.3,0.0,0.79034,0.00017,14.91391]
[1778616110461,32.68,80837.14,0.0,0.79016,0.00017,14.92159]
[1778616110560,32.68,80837.14,0.0,0.79016,0.00017,14.92159]
[1778616111122,32.68,80836.36,0.0,0.79003,0.00017,14.92689]
[1778616116157,32.68,80835.12,0.0,0.78983,0.00017,14.93494]
[1778616120185,32.68,80822.89,0.0,0.78775,0.00017,15.01905]
[1778616121192,32.68,80807.92,0.0,0.78517,0.00017,15.12234]
[1778616122199,32.68,80803.49,0.0,0.7844,0.00017,15.15286]
[1778616123206,32.68,80802.73,0.0,0.78427,0.00017,15.15805]
[1778616124186,32.68,80802.73,0.0,0.78427,0.00017,15.15805]
[1778616124311,32.68,80802.73,0.0,0.78427,0.00017,15.15805]
[1778616124411,32.68,80802.59,0.0,0.78425,0.00017,15.15888]
[1778616124483,32.68,80802.59,0.0,0.78425,0.00017,15.15888]
[1778616124841,32.68,80802.59,0.0,0.78425,0.00017,15.15888]
[1778616125067,32.68,80802.59,0.0,0.78425,0.00017,15.15888]
[1778616125220,32.68,80801.45,0.0,0.78405,0.00017,15.1667]
[1778616130255,32.68,80800.12,0.0,0.78383,0.00017,15.17529]
[1778616133276,32.68,80796.39,0.0,0.7832,0.00017,15.20054]
[1778616133541,32.68,80796.39,0.0,0.7832,0.00017,15.20054]
[1778616133570,32.68,80796.39,0.0,0.7832,0.00017,15.20054]
[1778616133590,32.68,80796.39,0.0,0.7832,0.00017,15.20054]
[1778616134191,32.68,80796.39,0.0,0.7832,0.00017,15.20054]
[1778616134312,32.68,80796.39,0.0,0.7832,0.00017,15.20054]
[1778616134413,32.67,80796.46,0.0,0.78321,0.00017,15.19993]
[1778616135290,32.67,80791.04,0.0,0.78227,0.00017,15.23704]
[1778616136297,32.67,80786.01,0.0,0.78139,0.00017,15.27138]
[1778616137304,32.67,80786.58,0.0,0.78149,0.00017,15.26743]
[1778616142339,32.67,80786.65,0.0,0.78151,0.00017,15.26665]
[1778616142495,32.67,80786.65,0.0,0.78151,0.00017,15.26665]
[1778616142562,32.67,80786.65,0.0,0.78151,0.00017,15.26665]
[1778616142630,32.67,80786.65,0.0,0.78151,0.00017,15.26665]
[1778616143346,32.67,80786.62,0.0,0.78151,0.00017,15.26694]
[1778616144353,32.67,80789.05,0.0,0.78193,0.00017,15.25043]
[1778616145360,32.67,80788.79,0.0,0.78188,0.00017,15.2523]
[1778616146367,32.67,80789.13,0.0,0.78194,0.00017,15.25008]
[1778616151402,32.68,80789.08,0.0,0.78197,0.00017,15.24529]
[1778616152840,32.68,80789.07,0.0,0.78196,0.00017,15.24545]
[1778616153064,32.68,80789.07,0.0,0.78196,0.00017,15.24545]
[1778616155430,32.68,80789.09,0.0,0.78196,0.00017,15.2456]
[1778616158451,32.68,80786.75,0.0,0.78154,0.00017,15.26186]
[1778616159458,32.68,80792.54,0.0,0.78256,0.00017,15.22208]
[1778616160465,32.68,80802.52,0.0,0.78429,0.00017,15.15354]
[1778616161386,32.68,80802.52,0.0,0.78429,0.00017,15.15354]
[1778616161438,32.68,80802.52,0.0,0.78429,0.00017,15.15354]
[1778616161472,32.68,80803.94,0.0,0.78454,0.00017,15.1437]
[1778616161563,32.68,80803.94,0.0,0.78454,0.00017,15.1437]
[1778616167514,32.68,80803.19,0.0,0.78442,0.00017,15.14835]
[1778616170235,32.68,80805.44,0.0,0.78482,0.00017,15.13282]
[1778616170287,32.68,80805.44,0.0,0.78482,0.00017,15.13282]
[1778616170310,32.68,80805.44,0.0,0.78482,0.00017,15.13282]
[1778616170336,32.67,80805.17,0.0,0.78477,0.00017,15.13454]
[1778616174877,32.67,80805.43,0.0,0.78482,0.00017,15.13253]
[1778616174907,32.67,80805.43,0.0,0.78482,0.00017,15.13253]
[1778616175062,32.67,80805.43,0.0,0.78482,0.00017,15.13253]
[1778616175160,32.67,80808.41,0.0,0.78534,0.00017,15.11198]
[1778616180608,32.67,80810.05,0.0,0.78563,0.00017,15.10053]
[1778616186465,32.67,80809.53,0.0,0.78554,0.00017,15.10403]
[1778616186513,32.67,80809.53,0.0,0.78554,0.00017,15.10403]
[1778616186562,32.67,80809.51,0.0,0.78554,0.00017,15.10414]
[1778616186650,32.67,80810.3,0.0,0.78567,0.00017,15.09869]
[1778616191685,32.67,80806.4,0.0,0.785,0.00017,15.12541]
[1778616192574,32.67,80806.4,0.0,0.785,0.00017,15.12541]
[1778616192619,32.67,80806.4,0.0,0.785,0.00017,15.12541]
[1778616192812,32.67,80806.4,0.0,0.785,0.00017,15.12541]
[1778616192829,32.67,80806.24,0.0,0.78497,0.00017,15.12647]
[1778616198734,32.67,80805.32,0.0,0.78482,0.00017,15.13251]
[1778616204163,32.67,80802.84,0.0,0.7844,0.00017,15.14934]
[1778616204205,32.67,80802.84,0.0,0.7844,0.00017,15.14934]
[1778616204311,32.67,80802.84,0.0,0.7844,0.00017,15.14934]
[1778616204383,32.67,80802.72,0.0,0.78438,0.00017,15.15002]
[1778616208804,32.67,80808.06,0.0,0.78531,0.00017,15.11306]
[1778616209811,32.67,80812.78,0.0,0.78613,0.00017,15.08056]
[1778616211437,32.67,80812.78,0.0,0.78613,0.00017,15.08056]
[1778616211485,32.67,80812.78,0.0,0.78613,0.00017,15.08056]
[1778616211539,32.67,80812.82,0.0,0.78618,0.00017,15.07466]
[1778616211569,32.67,80812.82,0.0,0.78618,0.00017,15.07466]
[1778616214624,32.67,80813.9,0.0,0.78637,0.00017,15.06725]
[1778616214812,32.67,80813.9,0.0,0.78637,0.00017,15.06725]
[1778616214846,32.67,80814.21,0.0,0.78642,0.00017,15.06513]
[1778616219881,32.67,80816.11,0.0,0.78675,0.00017,15.05221]
[1778616224916,32.67,80816.34,0.0,0.78678,0.00017,15.05083]
[1778616225740,32.67,80816.34,0.0,0.78678,0.00017,15.05083]
[1778616225792,32.67,80816.34,0.0,0.78678,0.00017,15.05083]
[1778616225810,32.67,80816.34,0.0,0.78678,0.00017,15.05083]
[1778616225923,32.67,80816.33,0.0,0.78678,0.00017,15.05094]
[1778616230958,32.67,80821.83,0.0,0.78772,0.00017,15.01321]
[1778616232039,32.67,80821.83,0.0,0.78772,0.00017,15.01321]
[1778616232058,32.67,80821.83,0.0,0.78772,0.00017,15.01321]
[1778616232140,32.67,80822.6,0.0,0.78785,0.00017,15.00798]
[1778616238007,32.67,80824.98,0.0,0.78826,0.00017,14.99125]
[1778616240253,32.67,80824.79,0.0,0.78823,0.00017,14.99252]
[1778616241062,32.67,80824.83,0.0,0.78824,0.00017,14.99221]
[1778616241163,32.67,80825.03,0.0,0.78827,0.00017,14.99079]
[1778616247070,32.67,80826.44,0.0,0.78852,0.00017,14.98088]
[1778616249991,32.67,80826.36,0.0,0.78851,0.00017,14.98141]
[1778616250042,32.67,80826.36,0.0,0.78851,0.00017,14.98141]
[1778616250059,32.67,80826.36,0.0,0.78851,0.00017,14.98141]
[1778616250091,32.67,80826.76,0.0,0.78857,0.00017,14.9786]
[1778616255126,32.67,80827.3,0.0,0.78867,0.00017,14.97478]
[1778616258147,32.67,80832.53,0.0,0.78956,0.00017,14.93855]
[1778616258978,32.67,80832.53,0.0,0.78956,0.00017,14.93855]
[1778616259021,32.67,80832.53,0.0,0.78956,0.00017,14.93855]
[1778616259072,32.67,80832.53,0.0,0.78956,0.00017,14.93855]
[1778616259154,32.67,80837.68,0.0,0.79044,0.00017,14.90289]
[1778616261168,32.67,80842.07,0.0,0.79119,0.00017,14.87226]
[1778616262175,32.67,80846.54,0.0,0.79195,0.00017,14.84116]
[1778616263182,32.67,80849.49,0.0,0.79245,0.00017,14.82064]
[1778616264494,32.67,80849.49,0.0,0.79245,0.00017,14.82064]
[1778616264560,32.67,80849.49,0.0,0.79245,0.00017,14.82064]
[1778616264543,32.67,80854.2,0.0,0.79324,0.00017,14.78792]
[1778616265196,32.67,80853.49,0.0,0.79312,0.00017,14.79287]
[1778616268054,32.67,80852.97,0.0,0.79303,0.00017,14.79659]
[1778616269059,32.67,80852.96,0.0,0.79303,0.00017,14.79671]
[1778616269224,32.67,80852.92,0.0,0.79302,0.00017,14.79704]
[1778616271238,32.67,80856.7,0.0,0.79371,0.00017,14.76514]
[1778616274259,32.67,80853.94,0.0,0.79324,0.00017,14.78463]
[1778616276494,32.67,80854.16,0.0,0.79327,0.00017,14.78319]
[1778616277473,32.67,80855.26,0.0,0.79346,0.00017,14.77566]
[1778616277523,32.67,80855.26,0.0,0.79346,0.00017,14.77566]
[1778616277558,32.67,80855.26,0.0,0.79346,0.00017,14.77566]
[1778616277526,32.67,80857.89,0.0,0.7939,0.00017,14.75725]
[1778616278287,32.67,80862.68,0.0,0.79471,0.00017,14.72383]
[1778616279294,32.67,80868.25,0.0,0.79565,0.00017,14.68486]
[1778616280323,32.67,80868.25,0.0,0.79565,0.00017,14.68486]
[1778616286343,32.67,80870.55,0.0,0.79605,0.00017,14.66797]
[1778616291378,32.67,80870.97,0.0,0.79613,0.00017,14.66442]
[1778616296413,32.66,80870.79,0.0,0.79612,0.00017,14.66495]
[1778616300441,32.66,80866.85,0.0,0.79547,0.00017,14.69217]
[1778616301448,32.66,80862.39,0.0,0.79472,0.00017,14.72349]
[1778616306483,32.66,80861.02,0.0,0.79448,0.00017,14.73335]
[1778616311518,32.67,80859.9,0.0,0.79428,0.00017,14.74168]
[1778616316553,32.67,80858.44,0.0,0.79402,0.00017,14.75232]
[1778616321588,32.67,80859.31,0.0,0.79416,0.00017,14.74669]
[1778616327633,32.67,80859.14,0.0,0.79413,0.00017,14.74761]
[1778616331661,32.67,80854.27,0.0,0.79337,0.00017,14.77558]
[1778616332668,32.67,80851.18,0.0,0.79285,0.00017,14.79715]
[1778616338710,32.67,80851.33,0.0,0.79287,0.00017,14.79622]
[1778616344752,32.67,80853.8,0.0,0.79329,0.00017,14.77921]
[1778616349787,32.67,80838.45,0.0,0.79068,0.00017,14.88613]
[1778616350794,32.67,80832.57,0.0,0.78968,0.00017,14.9268]
[1778616351801,32.67,80825.58,0.0,0.78848,0.00017,14.97534]
[1778616356836,32.67,80825.97,0.0,0.78853,0.00017,14.97325]
[1778616361871,32.67,80826.03,0.0,0.78854,0.00017,14.97315]
[1778616366125,32.67,80823.66,0.0,0.78812,0.00017,14.98989]
[1778616367834,32.67,80820.28,0.0,0.78754,0.00017,15.01341]
[1778616376977,32.68,80823.11,0.0,0.788,0.00017,14.99472]
[1778616378991,32.68,80828.07,0.0,0.78885,0.00017,14.96066]
[1778616379998,32.68,80830.76,0.0,0.7893,0.00017,14.9422]
[1778616383019,32.68,80835.1,0.0,0.79004,0.00017,14.91206]
[1778616388054,32.68,80835.23,0.0,0.79008,0.00017,14.91062]
[1778616392082,32.68,80832.59,0.0,0.78968,0.00017,14.92311]
[1778616397117,32.68,80832.39,0.0,0.78965,0.00017,14.92464]
[1778616402152,32.68,80831.66,0.0,0.7895,0.00017,14.93056]
[1778616408194,32.68,80831.57,0.0,0.78946,0.00017,14.93219]
[1778616413229,32.69,80831.38,0.0,0.78941,0.00017,14.93431]
[1778616418264,32.69,80831.0,0.0,0.78933,0.00017,14.9377]
[1778616422292,32.69,80836.06,0.0,0.79018,0.00017,14.90296]
[1778616423299,32.69,80839.63,0.0,0.79079,0.00017,14.87825]
[1778616428334,32.69,80840.46,0.0,0.79094,0.00017,14.87225]
[1778616433369,32.69,80842.86,0.0,0.79135,0.00017,14.85523]
[1778616436390,32.69,80846.16,0.0,0.79192,0.00017,14.83217]
[1778616441425,32.69,80843.25,0.0,0.79143,0.00017,14.85227]
[1778616443439,32.69,80846.83,0.0,0.79203,0.00017,14.82734]
[1778616445453,32.69,80851.15,0.0,0.79277,0.00017,14.79726]
[1778616450488,32.69,80851.02,0.0,0.79274,0.00017,14.79818]
[1778616455523,32.69,80849.33,0.0,0.79251,0.00017,14.80445]
[1778616460558,32.69,80851.65,0.0,0.79289,0.00017,14.78852]
[1778616463065,32.69,80850.52,0.0,0.7927,0.00017,14.79647]
[1778616469621,32.69,80849.9,0.0,0.79259,0.00017,14.80096]
[1778616474658,32.69,80849.48,0.0,0.79252,0.00017,14.804]
[1778616477679,32.69,80838.73,0.0,0.79069,0.00017,14.87887]
[1778616478686,32.69,80832.86,0.0,0.78969,0.00017,14.91962]
[1778616482714,32.69,80830.16,0.0,0.78922,0.00017,14.93842]
[1778616487749,32.69,80829.4,0.0,0.78909,0.00017,14.94375]
[1778616487924,32.69,80829.4,0.0,0.78909,0.00017,14.94375]
[1778616493792,32.69,80829.85,0.0,0.78917,0.00017,14.94071]
[1778616498826,32.69,80830.02,0.0,0.78919,0.00017,14.93962]
[1778616504868,32.69,80828.73,0.0,0.78897,0.00017,14.9486]
[1778616511917,32.69,80828.56,0.0,0.78899,0.00017,14.94449]
[1778616516952,32.69,80826.23,0.0,0.78857,0.00017,14.96134]
[1778616518966,32.7,80821.28,0.0,0.78771,0.00017,14.99579]
[1778616522994,32.7,80824.28,0.0,0.78822,0.00017,14.97546]
[1778616528029,32.7,80820.1,0.0,0.78749,0.00017,15.00481]
[1778616530043,32.7,80817.05,0.0,0.78696,0.00017,15.02594]
[1778616537092,32.7,80814.69,0.0,0.78655,0.00017,15.04237]
[1778616544141,32.7,80814.71,0.0,0.78655,0.00017,15.04234]
[1778616551190,32.7,80814.57,0.0,0.78653,0.00017,15.04341]
[1778616556225,32.7,80814.51,0.0,0.78652,0.00017,15.04386]
[1778616563274,32.7,80811.87,0.0,0.78607,0.00017,15.06188]
[1778616568309,32.7,80813.37,0.0,0.78633,0.00017,15.05145]
[1778616573346,32.7,80812.64,0.0,0.78625,0.00017,15.05075]
[1778616578379,32.7,80812.53,0.0,0.78624,0.00017,15.05146]
[1778616580394,32.7,80809.3,0.0,0.78568,0.00017,15.07366]
[1778616581400,32.7,80805.8,0.0,0.78508,0.00017,15.09767]
[1778616582407,32.7,80802.16,0.0,0.78445,0.00017,15.12258]
[1778616585501,32.7,80801.18,0.0,0.78428,0.00017,15.12911]
[1778616585549,32.7,80801.18,0.0,0.78428,0.00017,15.12911]
[1778616585565,32.7,80801.18,0.0,0.78428,0.00017,15.12911]
[1778616585650,32.7,80801.12,0.0,0.78428,0.00017,15.12941]
[1778616591470,32.7,80797.97,0.0,0.78375,0.00017,15.15034]
[1778616596505,32.7,80798.62,0.0,0.78386,0.00017,15.14577]
[1778616601540,32.69,80797.48,0.0,0.78368,0.00017,15.153]
[1778616606575,32.69,80797.25,0.0,0.78366,0.00017,15.1538]
[1778616611610,32.69,80797.18,0.0,0.78366,0.00017,15.15349]
[1778616616645,32.68,80786.08,0.0,0.78175,0.00017,15.22862]
[1778616617652,32.69,80778.55,0.0,0.78043,0.00018,15.28009]
[1778616619666,32.69,80778.48,0.0,0.78042,0.00018,15.2806]
[1778616622687,32.69,80777.91,0.0,0.78032,0.00018,15.28446]
[1778616623694,32.69,80778.76,0.0,0.78047,0.00018,15.27866]
[1778616626715,32.69,80774.29,0.0,0.77969,0.00018,15.30908]
[1778616627722,32.69,80777.37,0.0,0.78023,0.00018,15.28811]
[1778616628729,32.68,80779.54,0.0,0.78061,0.00018,15.2733]
[1778616629737,32.68,80781.11,0.0,0.78088,0.00017,15.2626]
[1778616630744,32.68,80781.8,0.0,0.781,0.00017,15.2579]
[1778616631751,32.68,80782.59,0.0,0.7812,0.00017,15.24665]
[1778616632758,32.68,80784.33,0.0,0.7815,0.00017,15.23468]
[1778616633765,32.68,80785.22,0.0,0.78166,0.00017,15.22852]
[1778616634772,32.68,80786.31,0.0,0.78185,0.00017,15.221]
[1778616635783,32.68,80787.33,0.0,0.78203,0.00017,15.21396]
[1778616636786,32.68,80788.26,0.0,0.7822,0.00017,15.20755]
[1778616637795,32.68,80787.79,0.0,0.78212,0.00017,15.21056]
[1778616638800,32.68,80787.39,0.0,0.78206,0.00017,15.21309]
[1778616642828,32.68,80787.75,0.0,0.78213,0.00017,15.21026]
[1778616643835,32.68,80785.22,0.0,0.78169,0.00017,15.2275]
[1778616644842,32.68,80781.69,0.0,0.78107,0.00017,15.25166]
[1778616645849,32.68,80776.89,0.0,0.78023,0.00018,15.28443]
[1778616646858,32.68,80769.08,0.0,0.77886,0.00018,15.33755]
[1778616647865,32.68,80765.52,0.0,0.77823,0.00018,15.36167]
[1778616648872,32.68,80763.78,0.0,0.77792,0.00018,15.37339]
[1778616653907,32.68,80763.43,0.0,0.77787,0.00018,15.37531]
[1778616655921,32.68,80762.34,0.0,0.77769,0.00018,15.38253]
[1778616657935,32.68,80761.23,0.0,0.77749,0.00018,15.39]
[1778616658156,32.68,80761.23,0.0,0.77749,0.00018,15.39]
[1778616660957,32.68,80746.75,0.0,0.77492,0.00018,15.48795]
[1778616661965,32.68,80735.69,0.0,0.77295,0.00018,15.56241]
[1778616662971,32.68,80729.17,0.0,0.77178,0.00018,15.6061]
[1778616670022,32.68,80728.78,0.0,0.77173,0.00018,15.60819]
[1778616673043,32.67,80725.16,0.0,0.77108,0.00018,15.63222]
[1778616675057,32.67,80728.15,0.0,0.77162,0.00018,15.61204]
[1778616676064,32.67,80734.12,0.0,0.7727,0.00018,15.57196]
[1778616679085,32.67,80735.44,0.0,0.77293,0.00018,15.56307]
[1778616683113,32.67,80733.96,0.0,0.77267,0.00018,15.57299]
[1778616685127,32.67,80735.11,0.0,0.77287,0.00018,15.56526]
[1778616690162,32.67,80735.03,0.0,0.77286,0.00018,15.5658]
[1778616695197,32.67,80734.85,0.0,0.77288,0.00018,15.56142]
[1778616700232,32.67,80736.22,0.0,0.77312,0.00018,15.55223]
[1778616701239,32.67,80737.91,0.0,0.77342,0.00018,15.54089]
[1778616705267,32.67,80742.14,0.0,0.77418,0.00018,15.51253]
[1778616706274,32.67,80745.99,0.0,0.77486,0.00018,15.48664]
[1778616707282,32.67,80747.51,0.0,0.77513,0.00018,15.47634]
[1778616712316,32.67,80750.33,0.0,0.77564,0.00018,15.45711]
[1778616714330,32.67,80752.38,0.0,0.776,0.00018,15.44317]
[1778616719365,32.67,80751.13,0.0,0.7758,0.00018,15.45109]
[1778616720372,32.67,80744.98,0.0,0.77471,0.00018,15.49241]
[1778616721379,32.67,80743.21,0.0,0.77439,0.00018,15.50425]
[1778616727421,32.67,80743.04,0.0,0.77436,0.00018,15.50551]
[1778616729435,32.67,80744.79,0.0,0.77467,0.00018,15.49379]
[1778616730442,32.67,80746.6,0.0,0.77499,0.00018,15.48164]
[1778616735477,32.67,80747.16,0.0,0.77508,0.00018,15.47818]
[1778616740512,32.67,80747.73,0.0,0.77518,0.00018,15.47453]
[1778616748568,32.67,80749.86,0.0,0.77557,0.00018,15.45984]
[1778616749575,32.67,80751.82,0.0,0.77592,0.00018,15.44641]
[1778616750582,32.67,80753.49,0.0,0.77622,0.00018,15.43494]
[1778616755617,32.67,80753.66,0.0,0.77632,0.00018,15.42733]
[1778616758639,32.67,80752.38,0.0,0.77611,0.00018,15.43546]
[1778616763673,32.66,80752.97,0.0,0.77624,0.00018,15.43056]
[1778616768708,32.66,80756.86,0.0,0.77694,0.00018,15.40375]
[1778616769715,32.66,80758.66,0.0,0.77726,0.00018,15.39141]
[1778616770722,32.66,80759.74,0.0,0.77746,0.00018,15.38395]
[1778616775757,32.66,80760.21,0.0,0.77756,0.00018,15.38015]
[1778616778778,32.66,80761.11,0.0,0.77772,0.00018,15.37369]
[1778616783813,32.65,80762.09,0.0,0.77791,0.00018,15.36649]
[1778616784820,32.65,80763.08,0.0,0.77809,0.00018,15.35967]
[1778616789855,32.65,80762.66,0.0,0.77802,0.00018,15.36217]
[1778616794890,32.65,80763.54,0.0,0.77819,0.00018,15.35573]
[1778616799925,32.65,80764.17,0.0,0.77831,0.00018,15.35104]
[1778616804960,32.65,80763.99,0.0,0.77829,0.00018,15.35182]
[1778616805968,32.65,80765.46,0.0,0.77855,0.00018,15.34176]
[1778616806974,32.65,80767.07,0.0,0.77884,0.00018,15.33076]
[1778616809997,32.65,80764.02,0.0,0.7783,0.00018,15.35135]
[1778616815032,32.64,80763.89,0.0,0.77834,0.00018,15.34629]
[1778616820067,32.64,80764.36,0.0,0.77843,0.00018,15.34282]
[1778616821074,32.64,80762.81,0.0,0.77816,0.00018,15.3533]
[1778616822081,32.64,80761.34,0.0,0.7779,0.00018,15.36322]
[1778616827116,32.64,80762.3,0.0,0.77808,0.00018,15.35634]
[1778616828123,32.64,80760.7,0.0,0.7778,0.00018,15.36714]
[1778616829130,32.64,80759.78,0.0,0.77764,0.00018,15.3733]
[1778616835172,32.64,80760.07,0.0,0.7777,0.00018,15.37085]
[1778616836179,32.64,80762.25,0.0,0.77809,0.00018,15.35598]
[1778616839200,32.64,80757.5,0.0,0.77725,0.00018,15.38804]
[1778616840207,32.64,80753.87,0.0,0.77661,0.00018,15.41254]
[1778616844235,32.64,80752.94,0.0,0.77646,0.00018,15.41834]
[1778616849270,32.63,80753.53,0.0,0.77657,0.00018,15.414]
[1778616854305,32.64,80754.05,0.0,0.77666,0.00018,15.41064]
[1778616860347,32.64,80754.37,0.0,0.77671,0.00018,15.40867]
[1778616866389,32.63,80755.21,0.0,0.77687,0.00018,15.40264]
[1778616871424,32.63,80754.79,0.0,0.77686,0.00018,15.39938]
[1778616876459,32.63,80754.78,0.0,0.77687,0.00018,15.39895]
[1778616881494,32.63,80754.43,0.0,0.77682,0.00018,15.40083]
[1778616886530,32.63,80754.44,0.0,0.77683,0.00018,15.40027]
[1778616887536,32.63,80752.13,0.0,0.77643,0.00018,15.41582]
[1778616894585,32.62,80752.39,0.0,0.77649,0.00018,15.41329]
[1778616900627,32.62,80752.39,0.0,0.77651,0.00018,15.41265]
[1778616905662,32.62,80752.36,0.0,0.77652,0.00018,15.41234]
[1778616910699,32.62,80752.48,0.0,0.77655,0.00018,15.41103]
[1778616911706,32.62,80753.64,0.0,0.77676,0.00018,15.40307]
[1778616917748,32.62,80753.86,0.0,0.77681,0.00018,15.40106]
[1778616922783,32.61,80753.98,0.0,0.77684,0.00018,15.39982]
[1778616927818,32.61,80753.98,0.0,0.77685,0.00018,15.39939]
[1778616932853,32.61,80753.64,0.0,0.77686,0.00018,15.39565]
[1778616937888,32.61,80753.57,0.0,0.77685,0.00018,15.3957]
[1778616939902,32.61,80756.92,0.0,0.77745,0.00018,15.3728]
[1778616940909,32.61,80762.84,0.0,0.7785,0.00018,15.33251]
[1778616941916,32.61,80765.62,0.0,0.77899,0.00018,15.31357]
[1778616942923,32.61,80768.56,0.0,0.77952,0.00018,15.29341]
[1778616946951,32.61,80769.82,0.0,0.77975,0.00018,15.28437]
[1778616947958,32.61,80770.5,0.0,0.77987,0.00018,15.27963]
[1778616952996,32.6,80770.83,0.0,0.77994,0.00018,15.27689]
[1778616955010,32.6,80771.71,0.0,0.7801,0.00018,15.27069]
[1778616957024,32.6,80772.57,0.0,0.78026,0.00018,15.26463]
[1778616958031,32.6,80771.76,0.0,0.78012,0.00018,15.27007]
[1778616959038,32.6,80769.16,0.0,0.77966,0.00018,15.28772]
[1778616960046,32.6,80768.38,0.0,0.77953,0.00018,15.29295]
[1778616966088,32.6,80768.23,0.0,0.77952,0.00018,15.29315]
[1778616971123,32.6,80767.65,0.0,0.77943,0.00018,15.2965]
[1778616974144,32.59,80765.35,0.0,0.77904,0.00018,15.31182]
[1778616975151,32.59,80764.25,0.0,0.77885,0.00018,15.31917]
[1778616976158,32.59,80762.22,0.0,0.77849,0.00018,15.33299]
[1778616981193,32.59,80752.87,0.0,0.77684,0.00018,15.39615]
[1778616982200,32.59,80743.48,0.0,0.77517,0.00018,15.45979]
[1778616987235,32.59,80742.6,0.0,0.77501,0.00018,15.46562]
[1778616990257,32.59,80736.14,0.0,0.77386,0.00018,15.50927]
[1778616991264,32.59,80734.7,0.0,0.77365,0.00018,15.5133]
[1778616993278,32.59,80736.47,0.0,0.77397,0.00018,15.50131]
[1778616994285,32.59,80737.92,0.0,0.77423,0.00018,15.49156]
[1778617002341,32.59,80737.95,0.0,0.77425,0.00018,15.49099]
[1778617003348,32.59,80741.01,0.0,0.77479,0.00018,15.47029]
[1778617004355,32.59,80744.66,0.0,0.77544,0.00018,15.44559]
[1778617006369,32.59,80747.25,0.0,0.77591,0.00018,15.42809]
[1778617010397,32.59,80746.17,0.0,0.77571,0.00018,15.43554]
[1778617011404,32.59,80748.3,0.0,0.77609,0.00018,15.42114]
[1778617014429,32.59,80746.99,0.0,0.77585,0.00018,15.43014]
[1778617019464,32.59,80744.68,0.0,0.77544,0.00018,15.44596]
[1778617025506,32.59,80743.7,0.0,0.77526,0.00018,15.45267]
[1778617029534,32.59,80746.5,0.0,0.77576,0.00018,15.43379]
[1778617030541,32.59,80748.3,0.0,0.77608,0.00018,15.42164]
[1778617031548,32.59,80749.94,0.0,0.77637,0.00018,15.41057]
[1778617037590,32.59,80749.19,0.0,0.77622,0.00018,15.41599]
[1778617042625,32.6,80751.19,0.0,0.77658,0.00018,15.40254]
[1778617047660,32.59,80750.99,0.0,0.77655,0.00018,15.40348]
[1778617052695,32.59,80750.9,0.0,0.7766,0.00018,15.39803]
[1778617057731,32.59,80750.94,0.0,0.77662,0.00018,15.39734]
[1778617062766,32.59,80751.04,0.0,0.77665,0.00018,15.39622]
[1778617064780,32.59,80748.73,0.0,0.77624,0.00018,15.4117]
[1778617066794,32.59,80754.38,0.0,0.77725,0.00018,15.37316]
[1778617067801,32.59,80758.44,0.0,0.77797,0.00018,15.3455]
[1778617072836,32.59,80758.34,0.0,0.77796,0.00018,15.34602]
[1778617073844,32.59,80759.4,0.0,0.77815,0.00018,15.33878]
[1778617078878,32.59,80759.48,0.0,0.77816,0.00018,15.33814]
[1778617082906,32.59,80764.35,0.0,0.77903,0.00018,15.30489]
[1778617083913,32.59,80767.21,0.0,0.77953,0.00018,15.28541]
[1778617084920,32.59,80768.15,0.0,0.7797,0.00018,15.27904]
[1778617088948,32.59,80768.99,0.0,0.77984,0.00018,15.27351]
[1778617090962,32.59,80770.07,0.0,0.78003,0.00018,15.2661]
[1778617097004,32.59,80771.25,0.0,0.78023,0.00018,15.25838]
[1778617100025,32.59,80772.03,0.0,0.78036,0.00018,15.25325]
[1778617105060,32.59,80772.83,0.0,0.7805,0.00018,15.24797]
[1778617110096,32.59,80771.77,0.0,0.7803,0.00018,15.25555]
[1778617115131,32.59,80771.97,0.0,0.78038,0.00018,15.24889]
[1778617120166,32.59,80774.46,0.0,0.78081,0.00018,15.23224]
[1778617121173,32.59,80777.17,0.0,0.78128,0.00018,15.21378]
[1778617122180,32.59,80780.94,0.0,0.78194,0.00018,15.18806]
[1778617123188,32.59,80782.19,0.0,0.78216,0.00018,15.17947]
[1778617124194,32.59,80784.14,0.0,0.7825,0.00018,15.16611]
[1778617128222,32.59,80784.8,0.0,0.78262,0.00017,15.16168]
[1778617129230,32.59,80785.34,0.0,0.78271,0.00017,15.158]
[1778617129906,32.59,80785.34,0.0,0.78271,0.00017,15.158]
[1778617130411,32.59,80786.93,0.0,0.78299,0.00017,15.14715]
[1778617134265,32.59,80786.61,0.0,0.78294,0.00017,15.14906]
[1778617138293,32.59,80785.7,0.0,0.78279,0.00017,15.15485]
[1778617140307,32.59,80785.12,0.0,0.7827,0.00017,15.15858]
[1778617141314,32.59,80785.58,0.0,0.78278,0.00017,15.15529]
[1778617142323,32.59,80786.57,0.0,0.78296,0.00017,15.14837]
[1778617143328,32.59,80787.3,0.0,0.78309,0.00017,15.14324]
[1778617144335,32.59,80788.01,0.0,0.78321,0.00017,15.13824]
[1778617145342,32.59,80787.67,0.0,0.78316,0.00017,15.14047]
[1778617147356,32.59,80787.95,0.0,0.78321,0.00017,15.13832]
[1778617148363,32.59,80787.67,0.0,0.78317,0.00017,15.14013]
[1778617149370,32.59,80789.34,0.0,0.78346,0.00017,15.12854]
[1778617154405,32.58,80788.41,0.0,0.78331,0.00017,15.13439]
[1778617157426,32.58,80788.14,0.0,0.78327,0.00017,15.13588]
[1778617158433,32.58,80788.43,0.0,0.78333,0.00017,15.13377]
[1778617159442,32.58,80787.23,0.0,0.78312,0.00017,15.14189]
[1778617160448,32.58,80785.58,0.0,0.78283,0.00017,15.15309]
[1778617168504,32.58,80785.85,0.0,0.78291,0.00017,15.15024]
[1778617172532,32.58,80785.47,0.0,0.78289,0.00017,15.14724]
[1778617173539,32.58,80785.02,0.0,0.78281,0.00018,15.15034]
[1778617178574,32.58,80785.07,0.0,0.78282,0.00018,15.15001]
[1778617180588,32.58,80784.7,0.0,0.78276,0.00018,15.15256]
[1778617184616,32.58,80785.13,0.0,0.78283,0.00018,15.14962]
[1778617185623,32.58,80783.55,0.0,0.78255,0.00018,15.16061]
[1778617186630,32.58,80782.44,0.0,0.78235,0.00018,15.16837]
[1778617187637,32.58,80781.81,0.0,0.78224,0.00018,15.17267]
[1778617193679,32.58,80781.6,0.0,0.78221,0.00018,15.17399]
[1778617194688,32.58,80780.71,0.0,0.78205,0.00018,15.18007]
[1778617196702,32.58,80779.35,0.0,0.78182,0.00018,15.18934]
[1778617199723,32.58,80779.9,0.0,0.78191,0.00018,15.18547]
[1778617200731,32.58,80780.59,0.0,0.78204,0.00018,15.18072]
[1778617201737,32.58,80781.07,0.0,0.78212,0.00018,15.1774]
[1778617204758,32.58,80781.81,0.0,0.78225,0.00018,15.17228]
[1778617210800,32.58,80780.97,0.0,0.78211,0.00018,15.17796]
[1778617215835,32.58,80780.51,0.0,0.78203,0.00018,15.18102]
[1778617218856,32.58,80781.22,0.0,0.78215,0.00018,15.17609]
[1778617224515,32.58,80780.87,0.0,0.78209,0.00018,15.17846]
[1778617228926,32.58,80774.39,0.0,0.78096,0.00018,15.22272]
[1778617229933,32.58,80769.21,0.0,0.78004,0.00018,15.2582]
[1778617230940,32.58,80763.44,0.0,0.77903,0.00018,15.29747]
[1778617238996,32.58,80763.65,0.0,0.77912,0.00018,15.29027]
[1778617243272,32.58,80763.47,0.0,0.77909,0.00018,15.29151]
[1778617249066,32.58,80763.21,0.0,0.77904,0.00018,15.29334]
[1778617254101,32.58,80762.75,0.0,0.77896,0.00018,15.29651]
[1778617259136,32.58,80763.07,0.0,0.77901,0.00018,15.29437]
[1778617264172,32.58,80762.57,0.0,0.77893,0.00018,15.2978]
[1778617269207,32.58,80762.47,0.0,0.77891,0.00018,15.2985]
[1778617272228,32.58,80763.28,0.0,0.77905,0.00018,15.29301]
[1778617277263,32.58,80762.86,0.0,0.77897,0.00018,15.29592]
[1778617282299,32.58,80763.12,0.0,0.77902,0.00018,15.29419]
[1778617287334,32.58,80763.31,0.0,0.77905,0.00018,15.29295]
[1778617292369,32.58,80762.99,0.0,0.77905,0.00018,15.28956]
[1778617297404,32.58,80762.8,0.0,0.77901,0.00018,15.29093]
[1778617302439,32.58,80763.35,0.0,0.7791,0.00018,15.28729]
[1778617307474,32.58,80763.21,0.0,0.77908,0.00018,15.28834]
[1778617312509,32.58,80763.29,0.0,0.77909,0.00018,15.2879]
[1778617317545,32.58,80763.29,0.0,0.77909,0.00018,15.288]
[1778617321573,32.58,80764.37,0.0,0.77928,0.00018,15.28071]
[1778617322580,32.58,80763.85,0.0,0.77918,0.00018,15.28428]
[1778617326608,32.58,80764.5,0.0,0.7793,0.00018,15.27994]
[1778617328622,32.58,80763.5,0.0,0.77912,0.00018,15.28681]
[1778617333657,32.58,80763.47,0.0,0.77911,0.00018,15.2871]
[1778617338692,32.58,80763.37,0.0,0.77909,0.00018,15.28786]
[1778617343727,32.58,80763.72,0.0,0.77915,0.00018,15.28557]
[1778617348763,32.58,80763.54,0.0,0.77912,0.00018,15.28691]
[1778617350776,32.58,80759.04,0.0,0.77832,0.00018,15.31759]
[1778617351783,32.58,80756.15,0.0,0.77786,0.00018,15.33161]
[1778617354804,32.58,80755.23,0.0,0.7777,0.00018,15.33774]
[1778617360846,32.58,80755.19,0.0,0.7777,0.00018,15.33777]
[1778617368902,32.58,80755.06,0.0,0.77768,0.00018,15.33832]
[1778617375953,32.58,80755.05,0.0,0.77769,0.00018,15.33811]
[1778617381995,32.58,80758.41,0.0,0.77829,0.00018,15.31502]
[1778617383002,32.58,80762.3,0.0,0.77898,0.00018,15.28837]
[1778617386024,32.58,80763.61,0.0,0.77922,0.00018,15.27923]
[1778617388038,32.58,80765.23,0.0,0.77951,0.00018,15.26796]
[1778617389046,32.58,80767.27,0.0,0.77987,0.00018,15.25394]
[1778617391059,32.57,80768.25,0.0,0.78005,0.00018,15.24711]
[1778617393073,32.57,80769.25,0.0,0.78023,0.00018,15.24014]
[1778617394080,32.57,80772.13,0.0,0.78074,0.00018,15.22039]
[1778617399115,32.57,80772.16,0.0,0.78075,0.00018,15.22]
[1778617401129,32.57,80772.86,0.0,0.78087,0.00018,15.21515]
[1778617402136,32.57,80776.49,0.0,0.78151,0.00018,15.19026]
[1778617403143,32.57,80778.31,0.0,0.78184,0.00018,15.17764]
[1778617404150,32.57,80779.76,0.0,0.78209,0.00018,15.16757]
[1778617409185,32.57,80779.92,0.0,0.78214,0.00018,15.16585]
[1778617414220,32.57,80780.17,0.0,0.78225,0.00018,15.15788]
[1778617416234,32.57,80779.66,0.0,0.78217,0.00018,15.16114]
[1778617420262,32.57,80781.33,0.0,0.78246,0.00018,15.14964]
[1778617425781,32.57,80781.33,0.0,0.78246,0.00018,15.14964]
[1778617431339,32.57,80780.96,0.0,0.78239,0.00018,15.15258]
[1778617434360,32.57,80781.7,0.0,0.78251,0.00018,15.1476]
[1778617436374,32.57,80780.72,0.0,0.78234,0.00018,15.15439]
[1778617438388,32.57,80781.32,0.0,0.78244,0.00018,15.15032]
[1778617444430,32.57,80781.21,0.0,0.78242,0.00018,15.15125]
[1778617445437,32.57,80781.82,0.0,0.78253,0.00018,15.14709]
[1778617447451,32.57,80782.97,0.0,0.78273,0.00018,15.13926]
[1778617448458,32.57,80784.15,0.0,0.78294,0.00018,15.13104]
[1778617452488,32.57,80787.23,0.0,0.78348,0.00017,15.10947]
[1778617453494,32.57,80789.31,0.0,0.78385,0.00017,15.09506]
[1778617454501,32.57,80790.05,0.0,0.78398,0.00017,15.0899]
[1778617455508,32.57,80789.55,0.0,0.7839,0.00017,15.09328]
[1778617456515,32.57,80790.61,0.0,0.78408,0.00017,15.08593]
[1778617457522,32.57,80790.79,0.0,0.78412,0.00017,15.08463]
[1778617458529,32.57,80790.62,0.0,0.78409,0.00017,15.08575]
[1778617461550,32.57,80790.0,0.0,0.78398,0.00017,15.08986]
[1778617462557,32.57,80789.74,0.0,0.78394,0.00017,15.0916]
[1778617463564,32.57,80789.96,0.0,0.78398,0.00017,15.09003]
[1778617464571,32.57,80789.1,0.0,0.78383,0.00017,15.09588]
[1778617465578,32.56,80788.88,0.0,0.78379,0.00017,15.09734]
[1778617466585,32.56,80789.26,0.0,0.78386,0.00017,15.09465]
[1778617469606,32.56,80788.51,0.0,0.78374,0.00017,15.09955]
[1778617470613,32.56,80785.81,0.0,0.78326,0.00018,15.11819]
[1778617471620,32.56,80783.85,0.0,0.78297,0.00018,15.12606]
[1778617473634,32.56,80783.4,0.0,0.78289,0.00018,15.12924]
[1778617478669,32.57,80783.6,0.0,0.78292,0.00018,15.12807]
[1778617481690,32.57,80783.14,0.0,0.78284,0.00018,15.13135]
[1778617483704,32.57,80783.59,0.0,0.78291,0.00018,15.12833]
[1778617489748,32.57,80783.63,0.0,0.78291,0.00018,15.12831]
[1778617491762,32.57,80780.47,0.0,0.78236,0.00018,15.15008]
[1778617492769,32.57,80779.78,0.0,0.78224,0.00018,15.15483]
[1778617494784,32.57,80780.52,0.0,0.78236,0.00018,15.14978]
[1778617500826,32.57,80780.57,0.0,0.78237,0.00018,15.14954]
[1778617501833,32.57,80779.97,0.0,0.78227,0.00018,15.15367]
[1778617503847,32.57,80780.5,0.0,0.78236,0.00018,15.15006]
[1778617508882,32.57,80780.12,0.0,0.78229,0.00018,15.15277]
[1778617509889,32.57,80779.24,0.0,0.78213,0.00018,15.15883]
[1778617510896,32.57,80780.13,0.0,0.78229,0.00018,15.15273]
[1778617516938,32.57,80782.24,0.0,0.78266,0.00018,15.13839]
[1778617517945,32.57,80782.79,0.0,0.78275,0.00018,15.13465]
[1778617518953,32.57,80783.83,0.0,0.78293,0.00018,15.12755]
[1778617519959,32.57,80785.3,0.0,0.78319,0.00018,15.1175]
[1778617522980,32.57,80786.52,0.0,0.7834,0.00017,15.10917]
[1778617523987,32.57,80790.33,0.0,0.78407,0.00017,15.08289]
[1778617524994,32.57,80790.8,0.0,0.78415,0.00017,15.07961]
[1778617526001,32.57,80795.75,0.0,0.78502,0.00017,15.04547]
[1778617530030,32.57,80799.5,0.0,0.78567,0.00017,15.01964]
[1778617536072,32.57,80801.32,0.0,0.78603,0.00017,15.00165]
[1778617542114,32.57,80802.32,0.0,0.7862,0.00017,14.99511]
[1778617547149,32.57,80802.29,0.0,0.78618,0.00017,14.99563]
[1778617552184,32.57,80801.08,0.0,0.78597,0.00017,15.00424]
[1778617557219,32.57,80801.11,0.0,0.78597,0.00017,15.00424]
[1778617562254,32.57,80801.34,0.0,0.786,0.00017,15.00285]
[1778617567290,32.57,80801.95,0.0,0.78612,0.00017,14.99808]
[1778617570310,32.57,80798.9,0.0,0.7856,0.00017,15.01895]
[1778617576352,32.57,80799.33,0.0,0.78568,0.00017,15.0158]
[1778617579373,32.57,80793.66,0.0,0.78469,0.00017,15.05494]
[1778617584408,32.57,80792.66,0.0,0.78451,0.00017,15.06199]
[1778617586422,32.57,80792.7,0.0,0.78451,0.00017,15.06196]
[1778617591457,32.57,80794.8,0.0,0.78493,0.00017,15.04186]
[1778617598507,32.57,80795.01,0.0,0.78496,0.00017,15.04039]
[1778617600520,32.57,80792.61,0.0,0.78455,0.00017,15.05691]
[1778617601527,32.57,80792.84,0.0,0.78459,0.00017,15.0553]
[1778617606562,32.57,80792.95,0.0,0.78461,0.00017,15.05446]
[1778617614618,32.57,80793.13,0.0,0.78463,0.00017,15.05343]
[1778617619653,32.58,80793.24,0.0,0.78464,0.00017,15.05338]
[1778617621667,32.58,80792.6,0.0,0.78452,0.00017,15.05807]
[1778617622674,32.58,80793.47,0.0,0.78467,0.00017,15.05222]
[1778617630730,32.58,80793.54,0.0,0.78465,0.00017,15.05287]
[1778617639793,32.59,80793.17,0.0,0.78455,0.00017,15.05683]
[1778617648857,32.59,80790.02,0.0,0.78398,0.00017,15.07946]
[1778617649864,32.59,80788.72,0.0,0.78375,0.00017,15.08851]
[1778617650871,32.59,80786.67,0.0,0.78339,0.00017,15.10269]
[1778617651878,32.59,80783.5,0.0,0.78288,0.00018,15.11888]
[1778617653894,32.59,80782.01,0.0,0.78262,0.00018,15.1292]
[1778617657920,32.59,80781.57,0.0,0.78254,0.00018,15.13235]
[1778617658927,32.59,80780.81,0.0,0.7824,0.00018,15.13759]
[1778617662955,32.59,80778.73,0.0,0.78204,0.00018,15.15192]
[1778617663962,32.59,80779.65,0.0,0.7822,0.00018,15.14562]
[1778617664969,32.59,80778.57,0.0,0.78201,0.00018,15.15302]
[1778617667995,32.59,80777.65,0.0,0.78185,0.00018,15.15932]
[1778617669001,32.59,80776.21,0.0,0.7816,0.00018,15.16917]
[1778617677060,32.59,80777.31,0.0,0.78179,0.00018,15.16143]
[1778617677581,32.59,80777.31,0.0,0.78179,0.00018,15.16143]
[1778617678067,32.59,80778.01,0.0,0.78192,0.00018,15.15661]
[1778617679074,32.59,80782.25,0.0,0.78266,0.00018,15.12753]
[1778617680081,32.59,80787.71,0.0,0.78362,0.00017,15.09006]
[1778617681088,32.59,80789.4,0.0,0.78391,0.00017,15.07851]
[1778617683102,32.59,80789.85,0.0,0.78399,0.00017,15.07558]
[1778617686123,32.59,80789.5,0.0,0.78392,0.00017,15.07825]
[1778617688137,32.59,80790.07,0.0,0.78402,0.00017,15.07434]
[1778617689273,32.59,80790.07,0.0,0.78402,0.00017,15.07434]
[1778617690151,32.59,80790.84,0.0,0.78416,0.00017,15.06877]
[1778617691158,32.59,80789.83,0.0,0.78398,0.00017,15.07566]
[1778617693172,32.59,80790.53,0.0,0.78411,0.00017,15.07072]
[1778617694179,32.59,80789.9,0.0,0.784,0.00017,15.075]
[1778617695186,32.59,80790.31,0.0,0.78407,0.00017,15.07212]
[1778617696193,32.59,80789.93,0.0,0.78401,0.00017,15.07468]
[1778617699214,32.59,80790.3,0.0,0.78408,0.00017,15.07198]
[1778617700221,32.59,80790.81,0.0,0.78417,0.00017,15.06843]
[1778617702235,32.59,80790.48,0.0,0.78411,0.00017,15.07061]
[1778617703242,32.59,80790.86,0.0,0.78418,0.00017,15.06796]
[1778617710291,32.59,80791.81,0.0,0.78435,0.00017,15.06117]
[1778617711298,32.59,80792.2,0.0,0.78447,0.00017,15.0528]
[1778617712306,32.59,80791.81,0.0,0.7844,0.00017,15.05546]
[1778617713312,32.59,80790.86,0.0,0.78424,0.00017,15.06197]
[1778617715326,32.59,80791.01,0.0,0.78427,0.00017,15.06088]
[1778617716333,32.59,80790.71,0.0,0.78422,0.00017,15.06292]
[1778617717340,32.59,80790.48,0.0,0.78418,0.00017,15.06447]
[1778617721368,32.59,80790.65,0.0,0.78421,0.00017,15.06316]
[1778617722375,32.59,80790.97,0.0,0.78427,0.00017,15.06092]
[1778617724389,32.59,80791.44,0.0,0.78435,0.00017,15.05762]
[1778617725396,32.59,80791.56,0.0,0.78437,0.00017,15.05676]
[1778617726403,32.59,80791.42,0.0,0.78435,0.00017,15.05769]
[1778617728417,32.59,80791.6,0.0,0.78438,0.00017,15.05638]
[1778617730431,32.59,80792.06,0.0,0.78446,0.00017,15.05314]
[1778617731438,32.59,80792.4,0.0,0.78452,0.00017,15.05077]
[1778617732445,32.59,80794.02,0.0,0.78481,0.00017,15.03958]
[1778617737480,32.59,80794.1,0.0,0.78483,0.00017,15.03882]
[1778617745536,32.58,80794.25,0.0,0.78488,0.00017,15.03654]
[1778617750571,32.58,80794.3,0.0,0.78491,0.00017,15.03543]
[1778617755606,32.58,80794.36,0.0,0.78494,0.00017,15.03427]
[1778617760641,32.57,80796.47,0.0,0.78532,0.00017,15.01902]
[1778617769704,32.57,80796.93,0.0,0.78543,0.00017,15.01475]
[1778617775746,32.57,80797.28,0.0,0.78554,0.00017,15.00672]
[1778617780781,32.57,80799.05,0.0,0.78586,0.00017,14.99398]
[1778617785816,32.57,80799.21,0.0,0.7859,0.00017,14.99239]
[1778617790851,32.56,80799.97,0.0,0.78605,0.00017,14.98667]
[1778617795886,32.56,80798.42,0.0,0.78579,0.00017,14.99693]
[1778617800922,32.56,80798.16,0.0,0.78576,0.00017,14.99822]
[1778617805957,32.56,80797.85,0.0,0.78572,0.00017,14.99972]
[1778617811999,32.56,80796.77,0.0,0.78553,0.00017,15.00712]
[1778617817037,32.56,80795.15,0.0,0.78525,0.00017,15.01839]
[1778617819052,32.56,80792.44,0.0,0.78477,0.00017,15.03711]
[1778617820059,32.56,80788.76,0.0,0.78413,0.00017,15.06245]
[1778617821066,32.56,80785.38,0.0,0.78354,0.00018,15.08582]
[1778617826101,32.56,80784.89,0.0,0.78344,0.00018,15.08958]
[1778617828115,32.56,80784.14,0.0,0.78331,0.00018,15.09487]
[1778617829122,32.56,80782.58,0.0,0.78303,0.00018,15.10566]
[1778617830129,32.56,80782.11,0.0,0.78295,0.00018,15.10893]
[1778617844227,32.56,80782.01,0.0,0.78297,0.00018,15.10451]
[1778617849263,32.56,80782.09,0.0,0.78298,0.00018,15.10413]
[1778617850270,32.56,80783.05,0.0,0.78315,0.00018,15.09757]
[1778617854324,32.56,80783.81,0.0,0.78327,0.00018,15.09252]
[1778617859359,32.57,80784.05,0.0,0.78331,0.00018,15.0911]
[1778617863388,32.57,80784.52,0.0,0.78339,0.00018,15.08805]
[1778617868693,32.57,80784.73,0.0,0.78342,0.00018,15.08666]
[1778617874464,32.57,80784.72,0.0,0.78341,0.00018,15.08731]
[1778617882520,32.57,80784.55,0.0,0.78337,0.00018,15.08881]
[1778617888562,32.57,80784.45,0.0,0.78335,0.00018,15.08971]
[1778617894604,32.57,80783.95,0.0,0.78331,0.00018,15.08769]
[1778617899639,32.57,80781.38,0.0,0.78285,0.00018,15.1055]
[1778617900646,32.57,80780.61,0.0,0.78272,0.00018,15.1108]
[1778617901653,32.57,80780.04,0.0,0.78262,0.00018,15.11471]
[1778617902665,32.57,80779.49,0.0,0.78252,0.00018,15.11849]
[1778617908707,32.57,80779.36,0.0,0.7825,0.00018,15.11938]
[1778617910721,32.57,80778.66,0.0,0.78237,0.00018,15.12419]
[1778617912735,32.57,80771.21,0.0,0.78106,0.00018,15.17524]
[1778617913742,32.57,80766.42,0.0,0.78022,0.00018,15.20794]
[1778617914749,32.57,80764.56,0.0,0.77989,0.00018,15.22055]
[1778617915756,32.57,80762.49,0.0,0.77953,0.00018,15.23457]
[1778617919784,32.57,80760.76,0.0,0.77923,0.00018,15.24588]
[1778617923237,32.57,80760.78,0.0,0.77924,0.00018,15.24549]
[1778617923272,32.57,80759.61,0.0,0.77904,0.00018,15.2532]
[1778617928849,32.56,80758.18,0.0,0.77881,0.00018,15.26227]
[1778617929855,32.56,80756.29,0.0,0.77848,0.00018,15.27501]
[1778617930862,32.56,80754.56,0.0,0.77817,0.00018,15.28663]
[1778617931869,32.56,80752.82,0.0,0.77787,0.00018,15.29831]
[1778617933883,32.56,80750.52,0.0,0.77746,0.00018,15.31379]
[1778617938918,32.56,80750.79,0.0,0.77752,0.00018,15.31147]
[1778617942946,32.56,80746.27,0.0,0.77672,0.00018,15.34198]
[1778617943954,32.56,80744.44,0.0,0.77639,0.00018,15.35446]
[1778617944961,32.56,80743.2,0.0,0.77617,0.00018,15.36293]
[1778617945968,32.56,80741.16,0.0,0.7758,0.00018,15.3768]
[1778617947982,32.56,80739.36,0.0,0.77548,0.00018,15.38904]
[1778617951008,32.56,80735.08,0.0,0.77476,0.00018,15.41243]
[1778617952013,32.56,80729.07,0.0,0.77368,0.00018,15.45306]
[1778617957047,32.56,80724.37,0.0,0.77284,0.00018,15.48451]
[1778617958054,32.56,80715.23,0.0,0.77119,0.00018,15.54593]
[1778617959061,32.56,80712.82,0.0,0.77076,0.00018,15.56202]
[1778617960068,32.56,80711.13,0.0,0.77046,0.00018,15.5732]
[1778617963167,32.56,80711.7,0.0,0.77056,0.00018,15.56915]
[1778617963215,32.56,80711.7,0.0,0.77056,0.00018,15.56915]
[1778617963265,32.56,80710.69,0.0,0.77039,0.00018,15.57569]
[1778617965075,32.56,80711.2,0.0,0.77048,0.00018,15.57228]
[1778617965104,32.56,80717.12,0.0,0.77155,0.00018,15.53248]
[1778617966111,32.56,80726.69,0.0,0.77329,0.00018,15.46787]
[1778617967118,32.56,80728.49,0.0,0.77361,0.00018,15.4556]
[1778617968125,32.55,80730.05,0.0,0.7739,0.00018,15.44487]
[1778617969138,32.55,80735.91,0.0,0.77496,0.00018,15.40507]
[1778617970140,32.55,80737.72,0.0,0.77529,0.00018,15.39264]
[1778617971147,32.55,80736.37,0.0,0.77505,0.00018,15.40166]
[1778617976182,32.55,80735.3,0.0,0.77487,0.00018,15.40818]
[1778617981217,32.55,80735.55,0.0,0.77494,0.00018,15.40586]
[1778617988266,32.54,80735.86,0.0,0.77501,0.00018,15.40289]
[1778617992294,32.54,80737.74,0.0,0.77536,0.00018,15.38969]
[1778617997329,32.54,80738.16,0.0,0.77545,0.00018,15.38633]
[1778618002364,32.54,80738.98,0.0,0.77561,0.00018,15.38025]
[1778618009413,32.54,80739.31,0.0,0.77569,0.00018,15.37731]
[1778618010420,32.54,80740.56,0.0,0.77592,0.00018,15.36874]
[1778618012437,32.53,80742.33,0.0,0.77629,0.00018,15.35091]
[1778618013444,32.53,80743.96,0.0,0.77658,0.00018,15.33977]
[1778618015458,32.53,80742.91,0.0,0.7764,0.00018,15.34679]
[1778618018479,32.53,80745.08,0.0,0.77679,0.00018,15.33186]
[1778618020493,32.53,80746.54,0.0,0.77705,0.00018,15.32183]
[1778618025528,32.53,80746.7,0.0,0.77709,0.00018,15.32058]
[1778618027542,32.53,80743.98,0.0,0.7766,0.00018,15.33901]
[1778618032577,32.53,80742.52,0.0,0.77635,0.00018,15.34869]
[1778618033584,32.53,80739.6,0.0,0.77582,0.00018,15.36845]
[1778618037612,32.53,80742.44,0.0,0.77634,0.00018,15.34888]
[1778618042651,32.53,80740.93,0.0,0.77608,0.00018,15.35887]
[1778618045672,32.53,80738.61,0.0,0.77567,0.00018,15.37442]
[1778618047686,32.53,80735.17,0.0,0.77505,0.00018,15.39758]
[1778618052721,32.53,80735.24,0.0,0.77508,0.00018,15.39658]
[1778618057756,32.52,80734.42,0.0,0.77495,0.00018,15.40163]
[1778618060777,32.52,80732.48,0.0,0.77461,0.00018,15.41445]
[1778618062791,32.52,80730.61,0.0,0.77428,0.00018,15.42686]
[1778618068833,32.52,80730.42,0.0,0.77426,0.00018,15.42736]
[1778618072861,32.52,80732.35,0.0,0.77467,0.00018,15.40816]
[1778618074876,32.52,80733.83,0.0,0.77495,0.00018,15.39791]
[1778618076889,32.51,80735.17,0.0,0.77519,0.00018,15.38864]
[1778618081924,32.51,80736.47,0.0,0.77544,0.00018,15.37937]
[1778618082931,32.51,80735.31,0.0,0.77523,0.00018,15.38716]
[1778618087966,32.51,80735.47,0.0,0.77527,0.00018,15.38562]
[1778618091994,32.51,80734.3,0.0,0.77507,0.00018,15.39317]
[1778618093001,32.51,80732.67,0.0,0.77478,0.00018,15.40412]
[1778618099043,32.51,80733.04,0.0,0.77486,0.00018,15.40094]
[1778618104079,32.5,80733.44,0.0,0.77495,0.00018,15.39767]
[1778618105086,32.5,80731.7,0.0,0.77464,0.00018,15.40936]
[1778618110121,32.5,80731.29,0.0,0.77457,0.00018,15.4118]
[1778618115156,32.5,80730.94,0.0,0.77453,0.00018,15.41353]
[1778618120191,32.5,80731.36,0.0,0.7746,0.00018,15.41073]
[1778618125226,32.5,80731.16,0.0,0.77458,0.00018,15.41168]
[1778618130261,32.5,80731.01,0.0,0.77457,0.00018,15.41203]
[1778618135300,32.49,80721.85,0.0,0.77298,0.00018,15.46773]
[1778618136307,32.49,80714.03,0.0,0.77156,0.00018,15.52061]
[1778618138321,32.49,80713.09,0.0,0.77139,0.00018,15.5269]
[1778618145370,32.49,80714.57,0.0,0.77166,0.00018,15.5169]
[1778618146377,32.49,80717.86,0.0,0.77226,0.00018,15.49477]
[1778618147384,32.49,80721.24,0.0,0.77287,0.00018,15.47202]
[1778618152419,32.5,80720.91,0.0,0.7728,0.00018,15.47465]
[1778618157454,32.5,80721.74,0.0,0.77294,0.00018,15.46945]
[1778618161482,32.5,80723.67,0.0,0.77328,0.00018,15.4566]
[1778618162489,32.5,80726.22,0.0,0.77374,0.00018,15.43933]
[1778618167524,32.5,80726.08,0.0,0.77373,0.00018,15.43964]
[1778618172559,32.49,80725.84,0.0,0.77372,0.00018,15.44019]
[1778618174479,32.49,80725.84,0.0,0.77372,0.00018,15.44019]
[1778618174579,32.49,80725.84,0.0,0.77372,0.00018,15.44019]
[1778618174575,32.49,80718.67,0.0,0.77243,0.00018,15.48831]
[1778618175581,32.49,80713.5,0.0,0.7715,0.00018,15.52308]
[1778618176588,32.49,80708.21,0.0,0.77054,0.00018,15.55855]
[1778618179158,32.49,80707.59,0.0,0.77043,0.00018,15.56242]
[1778618179309,32.49,80707.59,0.0,0.77043,0.00018,15.56242]
[1778618182541,32.49,80708.16,0.0,0.77054,0.00018,15.55828]
[1778618182563,32.49,80708.16,0.0,0.77054,0.00018,15.55828]
[1778618188672,32.48,80708.05,0.0,0.77054,0.00018,15.55827]
[1778618191645,32.48,80708.09,0.0,0.77055,0.00018,15.55799]
[1778618191688,32.48,80708.09,0.0,0.77055,0.00018,15.55799]
[1778618191809,32.48,80708.09,0.0,0.77055,0.00018,15.55799]
[1778618197735,32.48,80708.8,0.0,0.77073,0.00018,15.54762]
[1778618202770,32.48,80709.13,0.0,0.7708,0.00018,15.54514]
[1778618203969,32.48,80709.13,0.0,0.7708,0.00018,15.54514]
[1778618204021,32.48,80709.13,0.0,0.7708,0.00018,15.54514]
[1778618204058,32.48,80709.13,0.0,0.7708,0.00018,15.54514]
[1778618209820,32.48,80707.47,0.0,0.77051,0.00018,15.55595]
[1778618215862,32.48,80706.44,0.0,0.77032,0.00018,15.56287]
[1778618218421,32.48,80705.12,0.0,0.77008,0.00018,15.57173]
[1778618218473,32.48,80705.12,0.0,0.77008,0.00018,15.57173]
[1778618218501,32.48,80702.05,0.0,0.76952,0.00018,15.59228]
[1778618220831,32.48,80700.3,0.0,0.7692,0.00018,15.60396]
[1778618222265,32.48,80699.21,0.0,0.769,0.00018,15.61121]
[1778618222548,32.48,80691.9,0.0,0.76766,0.00018,15.66021]
[1778618223409,32.48,80685.52,0.0,0.76649,0.00018,15.70277]
[1778618228956,32.48,80683.5,0.0,0.76613,0.00018,15.71603]
[1778618231976,32.48,80680.57,0.0,0.76559,0.00018,15.73539]
[1778618235229,32.48,80679.05,0.0,0.76531,0.00018,15.74544]
[1778618241040,32.48,80679.27,0.0,0.76537,0.00018,15.74344]
[1778618247082,32.48,80680.57,0.0,0.76562,0.00018,15.73439]
[1778618252117,32.48,80681.74,0.0,0.76589,0.00018,15.72067]
[1778618257152,32.47,80682.11,0.0,0.76597,0.00018,15.71788]
[1778618262187,32.47,80682.16,0.0,0.76599,0.00018,15.71722]
[1778618267224,32.47,80682.16,0.0,0.766,0.00018,15.71686]
[1778618272259,32.47,80681.32,0.0,0.76585,0.00018,15.72209]
[1778618277294,32.47,80681.6,0.0,0.76591,0.00018,15.71984]
[1778618282340,32.47,80681.95,0.0,0.76599,0.00018,15.71715]
[1778618283342,32.47,80688.09,0.0,0.76712,0.00018,15.67614]
[1778618284349,32.47,80691.83,0.0,0.76781,0.00018,15.65113]
[1778618291398,32.46,80695.71,0.0,0.76853,0.00018,15.62466]
[1778618295796,32.46,80697.55,0.0,0.76888,0.00018,15.61191]
[1778618303482,32.46,80694.49,0.0,0.76834,0.00018,15.63152]
[1778618306503,32.46,80684.24,0.0,0.76647,0.00018,15.69966]
[1778618309524,32.46,80683.05,0.0,0.76626,0.00018,15.70709]
[1778618310534,32.46,80678.5,0.0,0.76543,0.00018,15.73719]
[1778618311541,32.45,80674.33,0.0,0.76471,0.00018,15.75917]
[1778618315570,32.45,80669.53,0.0,0.76384,0.00019,15.79059]
[1778618316577,32.45,80663.93,0.0,0.7628,0.00019,15.82764]
[1778618317584,32.45,80659.24,0.0,0.76193,0.00019,15.85856]
[1778618320020,32.45,80658.53,0.0,0.7618,0.00019,15.86308]
[1778618327654,32.45,80656.75,0.0,0.7615,0.00019,15.87358]
[1778618332691,32.44,80656.36,0.0,0.76145,0.00019,15.87565]
[1778618338733,32.44,80655.52,0.0,0.76131,0.00019,15.88054]
[1778618343768,32.44,80655.92,0.0,0.7614,0.00019,15.87733]
[1778618348803,32.44,80656.41,0.0,0.7615,0.00019,15.87356]
[1778618354848,32.43,80656.38,0.0,0.76152,0.00019,15.87308]
[1778618359883,32.43,80656.19,0.0,0.7615,0.00019,15.87376]
[1778618368946,32.43,80656.26,0.0,0.76154,0.00019,15.87226]
[1778618373981,32.43,80656.45,0.0,0.76164,0.00019,15.86484]
[1778618379016,32.42,80656.15,0.0,0.76159,0.00019,15.86648]
[1778618384051,32.42,80656.2,0.0,0.7616,0.00019,15.86627]
[1778618389086,32.43,80654.23,0.0,0.76122,0.00019,15.87973]
[1778618394124,32.43,80654.9,0.0,0.76133,0.00019,15.87572]
[1778618399159,32.43,80653.06,0.0,0.76098,0.00019,15.88821]
[1778618403187,32.43,80657.45,0.0,0.76179,0.00019,15.85951]
[1778618404194,32.43,80662.61,0.0,0.76275,0.00019,15.8253]
[1778618407215,32.43,80658.49,0.0,0.76199,0.00019,15.85238]
[1778618408222,32.43,80654.38,0.0,0.76122,0.00019,15.8796]
[1778618414266,32.43,80654.27,0.0,0.76119,0.00019,15.88072]
[1778618419301,32.43,80653.4,0.0,0.76102,0.00019,15.88677]
[1778618424336,32.43,80654.09,0.0,0.76114,0.00019,15.88249]
[1778618429371,32.44,80656.08,0.0,0.76151,0.00019,15.86965]
[1778618434406,32.44,80659.43,0.0,0.76218,0.00019,15.84209]
[1778618440448,32.44,80659.35,0.0,0.76217,0.00019,15.84249]
[1778618448504,32.43,80659.66,0.0,0.76223,0.00019,15.84032]
[1778618456560,32.43,80659.66,0.0,0.76223,0.00019,15.84021]
[1778618464616,32.43,80659.97,0.0,0.76229,0.00019,15.83808]
[1778618466630,32.43,80657.14,0.0,0.76176,0.00019,15.85675]
[1778618467637,32.43,80654.03,0.0,0.76118,0.00019,15.87725]
[1778618468644,32.43,80649.93,0.0,0.76041,0.00019,15.90436]
[1778618474686,32.44,80648.18,0.0,0.76008,0.00019,15.91617]
[1778618479721,32.44,80648.45,0.0,0.76012,0.00019,15.91469]
[1778618484756,32.44,80647.95,0.0,0.76002,0.00019,15.91819]
[1778618489791,32.44,80647.49,0.0,0.75993,0.00019,15.92145]
[1778618494826,32.44,80648.26,0.0,0.76012,0.00019,15.91107]
[1778618499862,32.44,80648.46,0.0,0.76015,0.00019,15.91001]
[1778618501876,32.44,80645.64,0.0,0.75962,0.00019,15.92862]
[1778618506911,32.44,80646.59,0.0,0.75979,0.00019,15.92259]
[1778618511946,32.44,80645.89,0.0,0.75965,0.00019,15.92737]
[1778618516981,32.44,80645.64,0.0,0.7596,0.00019,15.92918]
[1778618522020,32.44,80644.97,0.0,0.75947,0.00019,15.93374]
[1778618527055,32.44,80646.11,0.0,0.75968,0.00019,15.92644]
[1778618532091,32.45,80645.65,0.0,0.75959,0.00019,15.92966]
[1778618537126,32.45,80646.22,0.0,0.75969,0.00019,15.92611]
[1778618543169,32.45,80645.89,0.0,0.75962,0.00019,15.92856]
[1778618547043,32.45,80645.76,0.0,0.75959,0.00019,15.92954]
[1778618547204,32.45,80639.8,0.0,0.75847,0.00019,15.96865]
[1778618548208,32.45,80631.29,0.0,0.75687,0.00019,16.02424]
[1778618549215,32.45,80636.27,0.0,0.75781,0.00019,15.99167]
[1778618550668,32.45,80636.27,0.0,0.75781,0.00019,15.99167]
[1778618550674,32.45,80637.2,0.0,0.75799,0.00019,15.98556]
[1778618554251,32.45,80640.39,0.0,0.75863,0.00019,15.95917]
[1778618556828,32.45,80640.68,0.0,0.75869,0.00019,15.95738]
[1778618556884,32.45,80641.83,0.0,0.7589,0.00019,15.94999]
[1778618557271,32.45,80643.23,0.0,0.75916,0.00019,15.94081]
[1778618558280,32.45,80644.09,0.0,0.75932,0.00019,15.93522]
[1778618563313,32.45,80644.83,0.0,0.75945,0.00019,15.93059]
[1778618568348,32.45,80644.31,0.0,0.75935,0.00019,15.93424]
[1778618573383,32.45,80644.2,0.0,0.75932,0.00019,15.93517]
[1778618580432,32.45,80644.25,0.0,0.75932,0.00019,15.93512]
[1778618585467,32.45,80644.5,0.0,0.75937,0.00019,15.93366]
[1778618592519,32.46,80644.35,0.0,0.75933,0.00019,15.9349]
[1778618598561,32.46,80644.51,0.0,0.75934,0.00019,15.93456]
[1778618604646,32.46,80644.52,0.0,0.75932,0.00019,15.93517]
[1778618606660,32.46,80650.49,0.0,0.76043,0.00019,15.89621]
[1778618607667,32.46,80653.55,0.0,0.761,0.00019,15.87614]
[1778618608674,32.46,80656.93,0.0,0.76164,0.00019,15.85383]
[1778618611695,32.46,80659.42,0.0,0.76215,0.00019,15.83178]
[1778618613709,32.46,80660.55,0.0,0.76236,0.00019,15.82431]
[1778618614716,32.46,80661.1,0.0,0.76246,0.00019,15.82069]
[1778618615723,32.46,80663.33,0.0,0.76288,0.00019,15.80597]
[1778618616730,32.46,80664.06,0.0,0.76301,0.00019,15.80117]
[1778618617737,32.46,80664.81,0.0,0.76315,0.00019,15.79624]
[1778618618744,32.46,80665.39,0.0,0.76326,0.00019,15.79244]
[1778618619751,32.46,80665.92,0.0,0.76336,0.00019,15.78897]
[1778618624786,32.46,80666.29,0.0,0.76342,0.00019,15.78676]
[1778618625793,32.46,80667.0,0.0,0.76355,0.00019,15.7821]
[1778618626800,32.46,80667.21,0.0,0.76359,0.00019,15.78076]
[1778618627807,32.46,80667.84,0.0,0.7637,0.00019,15.77664]
[1778618628814,32.46,80668.08,0.0,0.76374,0.00019,15.77511]
[1778618630828,32.47,80668.27,0.0,0.76378,0.00019,15.77398]
[1778618631835,32.47,80668.42,0.0,0.7638,0.00019,15.77304]
[1778618632842,32.47,80668.55,0.0,0.76383,0.00019,15.77224]
[1778618635863,32.47,80668.98,0.0,0.7639,0.00019,15.76958]
[1778618636870,32.47,80669.28,0.0,0.76395,0.00019,15.76765]
[1778618637877,32.47,80669.59,0.0,0.76401,0.00019,15.76566]
[1778618638884,32.47,80669.63,0.0,0.76402,0.00019,15.76546]
[1778618639891,32.47,80669.81,0.0,0.76405,0.00019,15.76434]
[1778618645933,32.47,80671.09,0.0,0.76427,0.00019,15.75627]
[1778618651975,32.47,80671.06,0.0,0.76425,0.00019,15.75697]
[1778618658017,32.47,80671.15,0.0,0.76426,0.00019,15.75678]
[1778618666073,32.48,80672.25,0.0,0.76445,0.00019,15.75004]
[1778618671108,32.48,80672.73,0.0,0.76458,0.00019,15.7416]
[1778618676144,32.48,80672.89,0.0,0.7646,0.00019,15.74089]
[1778618682185,32.48,80673.43,0.0,0.76469,0.00019,15.73772]
[1778618686213,32.48,80678.98,0.0,0.7657,0.00018,15.70114]
[1778618687220,32.48,80683.89,0.0,0.76661,0.00018,15.66849]
[1778618689234,32.48,80687.9,0.0,0.76734,0.00018,15.64191]
[1778618695058,32.48,80688.81,0.0,0.76751,0.00018,15.63579]
[1778618700312,32.48,80688.69,0.0,0.7675,0.00018,15.63632]
[1778618701319,32.48,80684.93,0.0,0.76681,0.00018,15.66137]
[1778618702326,32.48,80680.99,0.0,0.76608,0.00018,15.68767]
[1778618703684,32.48,80678.15,0.0,0.76555,0.00018,15.70671]
[1778618704820,32.48,80678.15,0.0,0.76555,0.00018,15.70671]
[1778618704916,32.48,80678.33,0.0,0.76558,0.00018,15.70565]
[1778618706354,32.48,80681.93,0.0,0.76624,0.00018,15.68197]
[1778618711389,32.49,80683.68,0.0,0.76654,0.00018,15.67111]
[1778618714295,32.49,80683.81,0.0,0.76656,0.00018,15.67034]
[1778618719445,32.49,80683.61,0.0,0.7665,0.00018,15.67238]
[1778618724480,32.49,80683.61,0.0,0.76649,0.00018,15.6727]
[1778618728166,32.49,80683.69,0.0,0.76651,0.00018,15.67216]
[1778618728817,32.49,80683.69,0.0,0.76651,0.00018,15.67216]
[1778618730522,32.49,80683.65,0.0,0.7665,0.00018,15.67241]
[1778618735557,32.49,80683.73,0.0,0.76657,0.00018,15.66623]
[1778618740592,32.49,80684.2,0.0,0.76666,0.00018,15.66306]
[1778618745628,32.49,80684.65,0.0,0.76674,0.00018,15.66007]
[1778618750663,32.49,80683.94,0.0,0.76661,0.00018,15.66487]
[1778618755074,32.49,80683.33,0.0,0.76649,0.00018,15.66897]
[1778618755327,32.49,80683.33,0.0,0.76649,0.00018,15.66899]
[1778618760733,32.49,80684.04,0.0,0.76662,0.00018,15.66436]
[1778618763756,32.49,80688.04,0.0,0.76736,0.00018,15.63769]
[1778618764763,32.49,80691.32,0.0,0.76796,0.00018,15.61577]
[1778618769798,32.49,80691.97,0.0,0.76808,0.00018,15.6115]
[1778618774833,32.49,80692.28,0.0,0.76813,0.00018,15.60949]
[1778618779868,32.49,80692.6,0.0,0.76819,0.00018,15.60742]
[1778618784905,32.49,80686.64,0.0,0.76709,0.00018,15.64727]
[1778618786919,32.49,80679.77,0.0,0.76582,0.00018,15.69316]
[1778618792961,32.5,80680.0,0.0,0.76589,0.00018,15.68686]
[1778618797264,32.5,80679.73,0.0,0.76584,0.00018,15.68889]
[1778618812096,32.5,80678.85,0.0,0.76565,0.00018,15.69575]
[1778618817132,32.5,80679.62,0.0,0.76578,0.00018,15.69095]
[1778618821160,32.5,80675.3,0.0,0.76498,0.00018,15.71993]
[1778618822167,32.5,80670.41,0.0,0.76407,0.00019,15.75244]
[1778618825188,32.5,80666.14,0.0,0.76327,0.00019,15.78085]
[1778618826198,32.5,80663.81,0.0,0.76284,0.00019,15.79626]
[1778618831235,32.5,80663.9,0.0,0.76286,0.00019,15.79571]
[1778618832242,32.5,80661.33,0.0,0.76238,0.00019,15.81269]
[1778618833249,32.5,80658.75,0.0,0.7619,0.00019,15.82969]
[1778618837277,32.5,80659.54,0.0,0.76205,0.00019,15.8244]
[1778618838284,32.5,80658.82,0.0,0.76191,0.00019,15.82913]
[1778618841305,32.5,80655.58,0.0,0.76131,0.00019,15.8504]
[1778618842312,32.5,80653.3,0.0,0.76088,0.00019,15.86547]
[1778618844326,32.5,80648.14,0.0,0.75992,0.00019,15.89948]
[1778618845333,32.51,80645.42,0.0,0.75941,0.00019,15.91733]
[1778618846340,32.51,80644.05,0.0,0.75915,0.00019,15.92631]
[1778618851375,32.51,80644.0,0.0,0.75919,0.00019,15.92115]
[1778618854397,32.51,80643.15,0.0,0.75902,0.00019,15.927]
[1778618856410,32.51,80639.48,0.0,0.75833,0.00019,15.95118]
[1778618857417,32.51,80635.47,0.0,0.75757,0.00019,15.97741]
[1778618858424,32.51,80633.17,0.0,0.75714,0.00019,15.99242]
[1778618863459,32.51,80633.2,0.0,0.75714,0.00019,15.99232]
[1778618865473,32.51,80634.98,0.0,0.75747,0.00019,15.98077]
[1778618870508,32.51,80635.77,0.0,0.75762,0.00019,15.97579]
[1778618876551,32.51,80635.77,0.0,0.75762,0.00019,15.97575]
[1778618881586,32.51,80637.28,0.0,0.75791,0.00019,15.96579]
[1778618882593,32.51,80638.38,0.0,0.75811,0.00019,15.9586]
[1778618883600,32.51,80643.87,0.0,0.75914,0.00019,15.92271]
[1778618884607,32.51,80645.29,0.0,0.75941,0.00019,15.91346]
[1778618885614,32.51,80644.53,0.0,0.75926,0.00019,15.91848]
[1778618888635,32.51,80640.69,0.0,0.75854,0.00019,15.94371]
[1778618889642,32.51,80638.66,0.0,0.75816,0.00019,15.95698]
[1778618890649,32.51,80635.96,0.0,0.75765,0.00019,15.97459]
[1778618896691,32.51,80635.67,0.0,0.7576,0.00019,15.97635]
[1778618899712,32.51,80637.18,0.0,0.75789,0.00019,15.96642]
[1778618901726,32.51,80640.02,0.0,0.75842,0.00019,15.94786]
[1778618906761,32.51,80640.69,0.0,0.75855,0.00019,15.94355]
[1778618910789,32.51,80641.87,0.0,0.75876,0.00019,15.93592]
[1778618915825,32.51,80641.31,0.0,0.75871,0.00019,15.93414]
[1778618921867,32.51,80642.35,0.0,0.7589,0.00019,15.92753]
[1778618926902,32.51,80642.72,0.0,0.75896,0.00019,15.92528]
[1778618939994,32.51,80642.45,0.0,0.7589,0.00019,15.92757]
[1778618946040,32.51,80642.43,0.0,0.75889,0.00019,15.92792]
[1778618951075,32.52,80642.24,0.0,0.75884,0.00019,15.92934]
[1778618960138,32.52,80642.27,0.0,0.75884,0.00019,15.92946]
[1778618963159,32.52,80639.58,0.0,0.75833,0.00019,15.94714]
[1778618964166,32.52,80638.52,0.0,0.75813,0.00019,15.95409]
[1778618965173,32.52,80637.14,0.0,0.75787,0.00019,15.96311]
[1778618970208,32.52,80637.52,0.0,0.75795,0.00019,15.96063]
[1778618975246,32.52,80637.99,0.0,0.75808,0.00019,15.95199]
[1778618979279,32.52,80635.16,0.0,0.75755,0.00019,15.97047]
[1778618980286,32.52,80633.25,0.0,0.75719,0.00019,15.98299]
[1778618981293,32.52,80632.12,0.0,0.75697,0.00019,15.99044]
[1778618986328,32.52,80631.99,0.0,0.75695,0.00019,15.99143]
[1778618991363,32.52,80631.55,0.0,0.75686,0.00019,15.99442]
[1778618994384,32.52,80629.34,0.0,0.75644,0.00019,16.00884]
[1778618995391,32.52,80627.09,0.0,0.75602,0.00019,16.02345]
[1778618999419,32.52,80628.75,0.0,0.75633,0.00019,16.01262]
[1778619005461,32.52,80628.05,0.0,0.7562,0.00019,16.01715]
[1778619010496,32.52,80627.71,0.0,0.75614,0.00019,16.01934]
[1778619015531,32.52,80628.16,0.0,0.75622,0.00019,16.01638]
[1778619020566,32.52,80627.81,0.0,0.75616,0.00019,16.01863]
[1778619023587,32.52,80626.66,0.0,0.75593,0.00019,16.02631]
[1778619029629,32.52,80626.73,0.0,0.75593,0.00019,16.02645]
[1778619034664,32.52,80626.99,0.0,0.75601,0.00019,16.01971]
[1778619039699,32.53,80626.38,0.0,0.75588,0.00019,16.02419]
[1778619044735,32.53,80626.75,0.0,0.75594,0.00019,16.0223]
[1778619048762,32.53,80628.81,0.0,0.75632,0.00019,16.00934]
[1778619049769,32.53,80629.95,0.0,0.75653,0.00019,16.00206]
[1778619055813,32.53,80630.19,0.0,0.75656,0.00019,16.00081]
[1778619061857,32.53,80630.12,0.0,0.75655,0.00019,16.00134]
[1778619062865,32.53,80628.57,0.0,0.75626,0.00019,16.01142]
[1778619063871,32.53,80626.22,0.0,0.75581,0.00019,16.02667]
[1778619068906,32.53,80626.47,0.0,0.75586,0.00019,16.02495]
[1778619073941,32.53,80626.4,0.0,0.75584,0.00019,16.02564]
[1778619079983,32.54,80625.87,0.0,0.75572,0.00019,16.02994]
[1778619085018,32.54,80626.07,0.0,0.75574,0.00019,16.02916]
[1778619089046,32.54,80625.0,0.0,0.75553,0.00019,16.03651]
[1778619099116,32.55,80625.58,0.0,0.75566,0.00019,16.02819]
[1778619104151,32.55,80625.87,0.0,0.75571,0.00019,16.0266]
[1778619110195,32.55,80625.7,0.0,0.75568,0.00019,16.02763]
[1778619120265,32.55,80626.09,0.0,0.75575,0.00019,16.025]
[1778619126307,32.55,80626.28,0.0,0.75579,0.00019,16.02371]
[1778619128321,32.55,80628.52,0.0,0.75621,0.00019,16.00914]
[1778619129328,32.55,80631.51,0.0,0.75678,0.00019,15.9897]
[1778619134363,32.55,80632.77,0.0,0.75701,0.00019,15.98158]
[1778619140405,32.55,80632.77,0.0,0.75701,0.00019,15.98171]
[1778619145440,32.55,80635.43,0.0,0.75751,0.00019,15.96453]
[1778619146447,32.55,80636.81,0.0,0.75777,0.00019,15.95557]
[1778619149468,32.55,80638.35,0.0,0.75805,0.00019,15.94574]
[1778619150475,32.55,80637.0,0.0,0.75779,0.00019,15.9546]
[1778619153496,32.55,80638.22,0.0,0.75807,0.00019,15.94124]
[1778619158531,32.55,80638.13,0.0,0.75804,0.00019,15.94216]
[1778619161552,32.55,80639.18,0.0,0.75823,0.00019,15.93551]
[1778619162559,32.55,80640.45,0.0,0.75847,0.00019,15.9273]
[1778619163566,32.55,80641.84,0.0,0.75873,0.00019,15.91831]
[1778619166587,32.55,80643.33,0.0,0.759,0.00019,15.90878]
[1778619168601,32.55,80649.03,0.0,0.76007,0.00019,15.87154]
[1778619169608,32.55,80654.44,0.0,0.76108,0.00019,15.83613]
[1778619170615,32.55,80655.33,0.0,0.76124,0.00019,15.83039]
[1778619171622,32.55,80654.75,0.0,0.76113,0.00019,15.83431]
[1778619172629,32.55,80655.49,0.0,0.76127,0.00019,15.82944]
[1778619174643,32.55,80656.62,0.0,0.76148,0.00019,15.822]
[1778619178671,32.55,80657.63,0.0,0.76167,0.00019,15.81539]
[1778619183706,32.55,80657.94,0.0,0.76172,0.00019,15.81343]
[1778619188741,32.55,80657.88,0.0,0.76171,0.00019,15.81386]
[1778619193776,32.55,80657.63,0.0,0.76166,0.00019,15.81552]
[1778619199818,32.56,80657.6,0.0,0.76166,0.00019,15.81574]
[1778619204853,32.56,80657.64,0.0,0.76166,0.00019,15.81549]
[1778619205860,32.56,80659.22,0.0,0.76196,0.00019,15.80511]
[1778619210895,32.56,80659.48,0.0,0.762,0.00019,15.80349]
[1778619217946,32.56,80659.35,0.0,0.76203,0.00019,15.79888]
[1778619224994,32.56,80659.48,0.0,0.76205,0.00019,15.79817]
[1778619227008,32.56,80660.29,0.0,0.7622,0.00019,15.79288]
[1778619228015,32.56,80659.8,0.0,0.7621,0.00019,15.79613]
[1778619234057,32.56,80660.12,0.0,0.76216,0.00019,15.79418]
[1778619243120,32.56,80655.07,0.0,0.7612,0.00019,15.8279]
[1778619244127,32.56,80650.41,0.0,0.76033,0.00019,15.85869]
[1778619248155,32.56,80649.06,0.0,0.76005,0.00019,15.86828]
[1778619253190,32.57,80649.17,0.0,0.76005,0.00019,15.86839]
[1778619256211,32.57,80650.16,0.0,0.76023,0.00019,15.86224]
[1778619257218,32.57,80650.86,0.0,0.76036,0.00019,15.85778]
[1778619258225,32.57,80656.0,0.0,0.76131,0.00019,15.82419]
[1778619259232,32.57,80661.66,0.0,0.76236,0.00019,15.78715]
[1778619260239,32.57,80662.55,0.0,0.76252,0.00019,15.7815]
[1778619261246,32.57,80662.92,0.0,0.76258,0.00019,15.77928]
[1778619262253,32.57,80662.52,0.0,0.7625,0.00019,15.78212]
[1778619263260,32.57,80663.04,0.0,0.76259,0.00019,15.77891]
[1778619264267,32.58,80665.47,0.0,0.76304,0.00019,15.76312]
[1778619265274,32.58,80665.91,0.0,0.76311,0.00019,15.76046]
[1778619266281,32.58,80665.58,0.0,0.76305,0.00019,15.76287]
[1778619268295,32.58,80665.92,0.0,0.7631,0.00019,15.76109]
[1778619270309,32.58,80666.25,0.0,0.76315,0.00019,15.75939]
[1778619271316,32.58,80668.84,0.0,0.76368,0.00019,15.73676]
[1778619273330,32.58,80669.53,0.0,0.7638,0.00019,15.73237]
[1778619274337,32.58,80672.09,0.0,0.76427,0.00019,15.71556]
[1778619275344,32.58,80674.91,0.0,0.76479,0.00018,15.69702]
[1778619277358,32.58,80679.37,0.0,0.7656,0.00018,15.66776]
[1778619280379,32.59,80682.48,0.0,0.76616,0.00018,15.64768]
[1778619285417,32.59,80683.17,0.0,0.76626,0.00018,15.64407]
[1778619290452,32.59,80683.22,0.0,0.76625,0.00018,15.64473]
[1778619296494,32.6,80683.46,0.0,0.76626,0.00018,15.64434]
[1778619301532,32.6,80685.35,0.0,0.76658,0.00018,15.63281]
[1778619310435,32.61,80685.23,0.0,0.76653,0.00018,15.63447]
[1778619310596,32.61,80689.35,0.0,0.76726,0.00018,15.60816]
[1778619311603,32.61,80692.54,0.0,0.76784,0.00018,15.58708]
[1778619316638,32.62,80693.4,0.0,0.76796,0.00018,15.5828]
[1778619323687,32.62,80692.94,0.0,0.76784,0.00018,15.58738]
[1778619327209,32.63,80692.75,0.0,0.76779,0.00018,15.58918]
[1778619332753,32.63,80693.74,0.0,0.76799,0.00018,15.57802]
[1778619337788,32.63,80694.01,0.0,0.76802,0.00018,15.57714]
[1778619342823,32.64,80693.91,0.0,0.76798,0.00018,15.57871]
[1778619347858,32.64,80694.77,0.0,0.76811,0.00018,15.57389]
[1778619350879,32.64,80690.55,0.0,0.76732,0.00018,15.6025]
[1778619356921,32.65,80687.91,0.0,0.76681,0.00018,15.62084]
[1778619363434,32.65,80687.72,0.0,0.76678,0.00018,15.62223]
[1778619367998,32.65,80682.25,0.0,0.76572,0.00018,15.66015]
[1778619372026,32.66,80679.12,0.0,0.76513,0.00018,15.68143]
[1778619375047,32.66,80676.09,0.0,0.76456,0.00018,15.70179]
[1778619381089,32.66,80676.24,0.0,0.76458,0.00018,15.7014]
[1778619383054,32.66,80675.84,0.0,0.7645,0.00018,15.70413]
[1778619389145,32.66,80678.38,0.0,0.76495,0.00018,15.68807]
[1778619394180,32.67,80677.05,0.0,0.76474,0.00018,15.69177]
[1778619400222,32.67,80676.42,0.0,0.76461,0.00018,15.69649]
[1778619406264,32.67,80677.02,0.0,0.7647,0.00018,15.69307]
[1778619413313,32.67,80676.46,0.0,0.76458,0.00018,15.69741]
[1778619418348,32.67,80676.39,0.0,0.76456,0.00018,15.69832]
[1778619423383,32.68,80676.84,0.0,0.76463,0.00018,15.69579]
[1778619433453,32.68,80676.46,0.0,0.76453,0.00018,15.69922]
[1778619438488,32.68,80676.03,0.0,0.76444,0.00018,15.70248]
[1778619443523,32.68,80676.4,0.0,0.7645,0.00018,15.70044]
[1778619451580,32.69,80676.36,0.0,0.76453,0.00018,15.69576]
[1778619452587,32.69,80671.97,0.0,0.76371,0.00018,15.72475]
[1778619453596,32.69,80668.09,0.0,0.76299,0.00019,15.75031]
[1778619454601,32.69,80668.58,0.0,0.76308,0.00019,15.74712]
[1778619457622,32.69,80669.01,0.0,0.76316,0.00019,15.74438]
[1778619459636,32.69,80669.12,0.0,0.76318,0.00019,15.74373]
[1778619460643,32.69,80668.88,0.0,0.76313,0.00019,15.74534]
[1778619461650,32.69,80668.52,0.0,0.76307,0.00019,15.74774]
[1778619462657,32.69,80667.52,0.0,0.76288,0.00019,15.75435]
[1778619463664,32.69,80666.79,0.0,0.76274,0.00019,15.75917]
[1778619464671,32.69,80664.62,0.0,0.76234,0.00019,15.77344]
[1778619465678,32.69,80659.78,0.0,0.76144,0.00019,15.80516]
[1778619466685,32.69,80656.31,0.0,0.7608,0.00019,15.82786]
[1778619472727,32.69,80657.1,0.0,0.76095,0.00019,15.82245]
[1778619483804,32.69,80657.86,0.0,0.76106,0.00019,15.81853]
[1778619493874,32.7,80657.6,0.0,0.76099,0.00019,15.82115]
[1778619498909,32.7,80657.59,0.0,0.76097,0.00019,15.82168]
[1778619503944,32.7,80657.58,0.0,0.76096,0.00019,15.8222]
[1778619504951,32.7,80659.05,0.0,0.76123,0.00019,15.81268]
[1778619506965,32.7,80663.66,0.0,0.76209,0.00019,15.78249]
[1778619509986,32.7,80664.56,0.0,0.76225,0.00019,15.77664]
[1778619510993,32.7,80665.33,0.0,0.7624,0.00019,15.77161]
[1778619516028,32.7,80665.15,0.0,0.76241,0.00019,15.76735]
[1778619517035,32.7,80664.75,0.0,0.76233,0.00019,15.77]
[1778619518042,32.7,80666.33,0.0,0.76263,0.00019,15.75968]
[1778619523077,32.7,80665.49,0.0,0.76246,0.00019,15.76541]
[1778619525091,32.7,80666.09,0.0,0.76257,0.00019,15.76155]
[1778619531133,32.7,80666.55,0.0,0.76265,0.00019,15.7588]
[1778619532140,32.7,80664.16,0.0,0.76221,0.00019,15.77452]
[1778619536168,32.7,80663.29,0.0,0.76204,0.00019,15.78034]
[1778619538182,32.7,80664.01,0.0,0.76217,0.00019,15.77567]
[1778619540668,32.7,80664.01,0.0,0.76217,0.00019,15.77567]
[1778619540762,32.7,80665.1,0.0,0.76237,0.00019,15.76858]
[1778619541206,32.7,80667.08,0.0,0.76274,0.00019,15.75563]
[1778619542213,32.7,80670.13,0.0,0.7633,0.00018,15.73566]
[1778619543220,32.71,80680.08,0.0,0.76514,0.00018,15.67023]
[1778619544227,32.71,80684.99,0.0,0.76604,0.00018,15.63796]
[1778619545234,32.71,80688.2,0.0,0.76662,0.00018,15.61691]
[1778619550269,32.71,80689.22,0.0,0.76679,0.00018,15.61095]
[1778619557318,32.72,80690.51,0.0,0.76698,0.00018,15.60386]
[1778619563360,32.72,80688.4,0.0,0.76657,0.00018,15.61901]
[1778619568395,32.72,80687.53,0.0,0.76638,0.00018,15.62562]
[1778619573430,32.73,80687.94,0.0,0.76649,0.00018,15.61811]
[1778619579472,32.73,80687.29,0.0,0.76634,0.00018,15.6234]
[1778619583500,32.73,80682.49,0.0,0.76544,0.00018,15.65572]
[1778619589542,32.74,80679.37,0.0,0.76485,0.00018,15.67691]
[1778619596591,32.74,80679.66,0.0,0.76489,0.00018,15.67557]
[1778619601626,32.74,80688.66,0.0,0.76653,0.00018,15.61659]
[1778619602633,32.74,80692.52,0.0,0.76724,0.00018,15.5912]
[1778619608675,32.74,80691.86,0.0,0.76709,0.00018,15.59651]
[1778619610025,32.74,80691.86,0.0,0.76709,0.00018,15.59651]
[1778619610830,32.75,80691.86,0.0,0.76709,0.00018,15.59661]
[1778619613711,32.75,80691.9,0.0,0.76709,0.00018,15.5965]
[1778619615120,32.75,80691.9,0.0,0.76709,0.00018,15.5965]
[1778619615309,32.75,80691.98,0.0,0.7671,0.00018,15.59602]
[1778619619682,32.75,80691.94,0.0,0.76709,0.00018,15.59645]
[1778619619812,32.75,80691.94,0.0,0.76709,0.00018,15.59645]
[1778619626802,32.75,80691.9,0.0,0.76707,0.00018,15.59721]
[1778619631837,32.75,80691.98,0.0,0.76713,0.00018,15.59133]
[1778619635397,32.75,80691.94,0.0,0.76712,0.00018,15.59172]
[1778619635558,32.75,80691.94,0.0,0.76712,0.00018,15.59172]
[1778619635647,32.75,80691.94,0.0,0.76712,0.00018,15.59184]
[1778619637592,32.75,80691.94,0.0,0.76711,0.00018,15.5919]
[1778619637810,32.75,80691.94,0.0,0.76711,0.00018,15.5919]
[1778619640652,32.75,80693.68,0.0,0.76743,0.00018,15.58057]
[1778619640811,32.75,80693.68,0.0,0.76743,0.00018,15.58057]
[1778619640900,32.75,80694.81,0.0,0.76763,0.00018,15.57315]
[1778619642102,32.75,80694.81,0.0,0.76763,0.00018,15.57315]
[1778619642316,32.75,80695.48,0.0,0.76775,0.00018,15.56888]
[1778619643921,32.75,80699.5,0.0,0.76848,0.00018,15.54222]
[1778619644827,32.75,80699.5,0.0,0.76848,0.00018,15.54222]
[1778619645059,32.75,80699.5,0.0,0.76848,0.00018,15.54222]
[1778619650970,32.75,80702.53,0.0,0.76903,0.00018,15.5224]
[1778619652148,32.75,80706.49,0.0,0.76975,0.00018,15.49613]
[1778619652820,32.75,80706.49,0.0,0.76975,0.00018,15.49613]
[1778619653030,32.75,80708.34,0.0,0.77008,0.00018,15.48388]
[1778619653438,32.75,80708.34,0.0,0.77008,0.00018,15.48388]
[1778619653563,32.75,80708.34,0.0,0.77008,0.00018,15.48388]
[1778619655809,32.76,80709.01,0.0,0.7702,0.00018,15.47957]
[1778619656059,32.76,80709.01,0.0,0.7702,0.00018,15.47957]
[1778619656812,32.76,80709.01,0.0,0.7702,0.00018,15.47965]
[1778619658021,32.76,80709.05,0.0,0.7702,0.00018,15.47954]
[1778619663059,32.76,80709.65,0.0,0.7703,0.00018,15.47596]
[1778619665032,32.76,80709.65,0.0,0.7703,0.00018,15.47596]
[1778619665063,32.76,80709.65,0.0,0.7703,0.00018,15.47596]
[1778619666655,32.76,80709.7,0.0,0.7703,0.00018,15.47589]
[1778619666814,32.76,80709.7,0.0,0.7703,0.00018,15.47589]
[1778619670076,32.76,80711.41,0.0,0.7706,0.00018,15.46477]
[1778619670108,32.76,80701.64,0.0,0.76883,0.00018,15.52977]
[1778619670345,32.76,80701.64,0.0,0.76883,0.00018,15.52977]
[1778619671117,32.76,80676.4,0.0,0.7642,0.00018,15.6967]
[1778619672123,32.76,80669.34,0.0,0.76288,0.00018,15.74329]
[1778619673130,32.76,80664.8,0.0,0.76204,0.00019,15.77329]
[1778619676151,32.76,80670.4,0.0,0.76307,0.00018,15.73683]
[1778619679010,32.76,80670.88,0.0,0.76315,0.00018,15.7338]
[1778619679021,32.76,80670.88,0.0,0.76315,0.00018,15.7338]
[1778619679067,32.76,80670.88,0.0,0.76315,0.00018,15.7338]
[1778619682452,32.77,80672.0,0.0,0.76335,0.00018,15.72666]
[1778619682566,32.77,80672.0,0.0,0.76335,0.00018,15.72666]
[1778619682707,32.77,80672.0,0.0,0.76335,0.00018,15.72666]
[1778619682884,32.77,80672.0,0.0,0.76335,0.00018,15.72666]
[1778619683061,32.77,80672.0,0.0,0.76335,0.00018,15.72666]
[1778619683200,32.77,80674.72,0.0,0.76386,0.00018,15.70886]
[1778619683302,32.77,80674.72,0.0,0.76386,0.00018,15.70886]
[1778619683308,32.77,80674.72,0.0,0.76386,0.00018,15.70886]
[1778619683399,32.77,80674.72,0.0,0.76386,0.00018,15.70886]
[1778619688667,32.77,80676.95,0.0,0.76426,0.00018,15.69453]
[1778619690060,32.77,80679.4,0.0,0.76471,0.00018,15.67852]
[1778619690112,32.77,80679.4,0.0,0.76471,0.00018,15.67852]
[1778619690313,32.77,80681.5,0.0,0.76509,0.00018,15.66493]
[1778619691824,32.77,80681.58,0.0,0.7651,0.00018,15.66441]
[1778619691862,32.77,80681.58,0.0,0.7651,0.00018,15.66441]
[1778619692059,32.77,80681.58,0.0,0.7651,0.00018,15.66441]
[1778619692107,32.77,80680.96,0.0,0.76503,0.00018,15.66311]
[1778619694470,32.77,80681.6,0.0,0.76515,0.00018,15.65891]
[1778619694558,32.77,80681.6,0.0,0.76515,0.00018,15.65891]
[1778619698305,32.77,80689.24,0.0,0.76655,0.00018,15.60868]
[1778619700745,32.77,80689.83,0.0,0.76665,0.00018,15.60486]
[1778619700797,32.77,80689.83,0.0,0.76665,0.00018,15.60486]
[1778619700816,32.77,80689.83,0.0,0.76665,0.00018,15.60486]
[1778619703167,32.77,80689.59,0.0,0.76661,0.00018,15.60659]
[1778619703178,32.77,80689.59,0.0,0.76661,0.00018,15.60659]
[1778619703230,32.77,80689.45,0.0,0.76658,0.00018,15.60767]
[1778619703310,32.77,80689.45,0.0,0.76658,0.00018,15.60767]
[1778619704274,32.77,80688.29,0.0,0.76636,0.00018,15.61533]
[1778619704319,32.77,80688.29,0.0,0.76636,0.00018,15.61533]
[1778619709382,32.77,80688.09,0.0,0.76632,0.00018,15.61703]
[1778619710512,32.77,80688.09,0.0,0.76632,0.00018,15.61703]
[1778619710561,32.77,80688.09,0.0,0.76632,0.00018,15.61703]
[1778619710745,32.77,80688.09,0.0,0.76632,0.00018,15.61703]
[1778619711222,32.77,80688.09,0.0,0.76632,0.00018,15.61703]
[1778619711311,32.77,80688.51,0.0,0.76639,0.00018,15.6143]
[1778619711804,32.77,80688.51,0.0,0.76639,0.00018,15.6143]
[1778619712063,32.77,80688.51,0.0,0.76639,0.00018,15.6143]
[1778619713419,32.77,80689.73,0.0,0.76661,0.00018,15.60634]
[1778619713464,32.77,80689.73,0.0,0.76661,0.00018,15.60634]
[1778619713558,32.77,80689.73,0.0,0.76661,0.00018,15.60634]
[1778619713659,32.77,80689.81,0.0,0.76663,0.00018,15.60587]
[1778619719453,32.78,80691.22,0.0,0.76687,0.00018,15.59694]
[1778619724489,32.78,80691.12,0.0,0.76685,0.00018,15.59791]
[1778619729523,32.78,80691.13,0.0,0.76684,0.00018,15.59805]
[1778619735565,32.78,80692.01,0.0,0.76699,0.00018,15.59286]
[1778619738428,32.78,80689.98,0.0,0.76661,0.00018,15.60653]
[1778619738480,32.78,80689.98,0.0,0.76661,0.00018,15.60653]
[1778619738559,32.78,80689.98,0.0,0.76661,0.00018,15.60653]
[1778619740493,32.78,80689.65,0.0,0.76655,0.00018,15.60883]
[1778619740558,32.78,80689.65,0.0,0.76655,0.00018,15.60883]
[1778619740639,32.78,80689.65,0.0,0.76655,0.00018,15.60883]
[1778619741209,32.78,80689.65,0.0,0.76655,0.00018,15.60883]
[1778619740740,32.78,80689.57,0.0,0.76653,0.00018,15.60959]
[1778619741311,32.78,80689.57,0.0,0.76653,0.00018,15.60959]
[1778619741982,32.78,80689.57,0.0,0.76653,0.00018,15.60959]
[1778619742060,32.78,80689.57,0.0,0.76653,0.00018,15.60959]
[1778619742083,32.78,80689.57,0.0,0.76652,0.00018,15.60982]
[1778619744739,32.78,80689.05,0.0,0.76642,0.00018,15.61337]
[1778619744784,32.78,80689.05,0.0,0.76642,0.00018,15.61337]
[1778619744823,32.78,80689.05,0.0,0.76642,0.00018,15.61337]
[1778619744924,32.78,80681.6,0.0,0.76505,0.00018,15.66263]
[1778619746081,32.78,80681.6,0.0,0.76505,0.00018,15.66263]
[1778619746279,32.78,80681.6,0.0,0.76505,0.00018,15.66263]
[1778619746294,32.79,80679.4,0.0,0.76464,0.00018,15.67724]
[1778619746314,32.79,80679.4,0.0,0.76464,0.00018,15.67724]
[1778619747650,32.79,80679.36,0.0,0.76463,0.00018,15.67751]
[1778619749792,32.79,80679.32,0.0,0.76462,0.00018,15.67777]
[1778619749811,32.79,80679.32,0.0,0.76462,0.00018,15.67777]
[1778619750016,32.79,80679.32,0.0,0.76462,0.00018,15.67777]
[1778619750646,32.79,80679.32,0.0,0.76462,0.00018,15.67778]
[1778619750813,32.79,80679.32,0.0,0.76462,0.00018,15.67778]
[1778619750968,32.79,80679.32,0.0,0.76462,0.00018,15.67778]
[1778619751060,32.79,80679.32,0.0,0.76462,0.00018,15.67778]
[1778619755733,32.79,80678.88,0.0,0.76459,0.00018,15.67506]
[1778619755807,32.79,80678.88,0.0,0.76459,0.00018,15.67506]
[1778619759250,32.79,80677.42,0.0,0.76432,0.00018,15.68471]
[1778619759310,32.79,80676.6,0.0,0.76417,0.00018,15.6901]
[1778619759367,32.79,80676.6,0.0,0.76417,0.00018,15.6901]
[1778619760482,32.79,80678.81,0.0,0.76458,0.00018,15.67558]
[1778619760565,32.79,80678.81,0.0,0.76458,0.00018,15.67558]
[1778619761564,32.79,80678.31,0.0,0.76449,0.00018,15.67888]
[1778619761592,32.79,80678.31,0.0,0.76449,0.00018,15.67888]
[1778619761812,32.79,80678.31,0.0,0.76449,0.00018,15.67888]
[1778619761896,32.79,80677.94,0.0,0.76442,0.00018,15.68132]
[1778619765369,32.79,80677.84,0.0,0.7644,0.00018,15.682]
[1778619765557,32.79,80677.84,0.0,0.7644,0.00018,15.682]
[1778619770159,32.79,80677.8,0.0,0.76439,0.00018,15.68229]
[1778619777354,32.79,80677.55,0.0,0.76434,0.00018,15.68401]
[1778619777558,32.79,80677.55,0.0,0.76434,0.00018,15.68401]
[1778619781413,32.79,80677.24,0.0,0.76428,0.00018,15.68613]
[1778619781465,32.79,80677.24,0.0,0.76428,0.00018,15.68613]
[1778619781559,32.79,80677.24,0.0,0.76428,0.00018,15.68613]
[1778619782110,32.79,80677.24,0.0,0.76428,0.00018,15.68613]
[1778619782308,32.79,80677.24,0.0,0.76428,0.00018,15.68613]
[1778619782129,32.79,80677.24,0.0,0.76428,0.00018,15.68615]
[1778619784970,32.79,80677.24,0.0,0.76428,0.00018,15.68615]
[1778619785060,32.79,80677.24,0.0,0.76428,0.00018,15.68615]
[1778619786846,32.79,80679.78,0.0,0.76475,0.00018,15.66952]
[1778619787064,32.79,80679.78,0.0,0.76475,0.00018,15.66952]
[1778619791594,32.79,80677.89,0.0,0.7644,0.00018,15.68209]
[1778619796486,32.79,80680.0,0.0,0.76478,0.00018,15.66834]
[1778619796560,32.79,80680.0,0.0,0.76478,0.00018,15.66834]
[1778619797503,32.79,80680.0,0.0,0.76478,0.00018,15.66837]
[1778619797542,32.79,80680.0,0.0,0.76478,0.00018,15.66837]
[1778619797561,32.79,80680.0,0.0,0.76478,0.00018,15.66837]
[1778619797643,32.79,80680.0,0.0,0.76478,0.00018,15.6684]
[1778619801366,32.79,80680.0,0.0,0.76478,0.00018,15.6684]
[1778619801557,32.79,80680.0,0.0,0.76478,0.00018,15.6684]
[1778619806112,32.79,80680.33,0.0,0.76484,0.00018,15.66644]
[1778619806311,32.79,80680.33,0.0,0.76484,0.00018,15.66644]
[1778619807946,32.79,80680.6,0.0,0.76488,0.00018,15.66477]
[1778619807988,32.79,80680.6,0.0,0.76488,0.00018,15.66477]
[1778619808066,32.79,80680.6,0.0,0.76488,0.00018,15.66477]
[1778619808165,32.79,80680.6,0.0,0.76488,0.00018,15.66484]
[1778619814671,32.79,80680.68,0.0,0.7649,0.00018,15.66431]
[1778619815302,32.79,80680.68,0.0,0.7649,0.00018,15.66431]
[1778619815318,32.79,80680.68,0.0,0.7649,0.00018,15.66431]
[1778619815402,32.79,80680.8,0.0,0.76496,0.00018,15.65815]
[1778619818188,32.79,80680.97,0.0,0.76499,0.00018,15.65707]
[1778619818240,32.79,80680.97,0.0,0.76499,0.00018,15.65707]
[1778619818312,32.79,80680.97,0.0,0.76499,0.00018,15.65707]
[1778619824187,32.79,80681.68,0.0,0.76511,0.00018,15.65275]
[1778619831237,32.79,80681.85,0.0,0.76514,0.00018,15.65197]
[1778619836272,32.79,80682.05,0.0,0.76517,0.00018,15.6509]
[1778619843321,32.8,80682.2,0.0,0.76519,0.00018,15.65013]
[1778619850370,32.79,80683.37,0.0,0.76542,0.00018,15.64191]
[1778619851456,32.79,80683.39,0.0,0.76542,0.00018,15.64171]
[1778619851560,32.79,80683.39,0.0,0.76542,0.00018,15.64171]
[1778619853075,32.79,80683.39,0.0,0.76542,0.00018,15.64171]
[1778619853079,32.79,80683.39,0.0,0.76542,0.00018,15.64171]
[1778619853311,32.79,80683.39,0.0,0.76542,0.00018,15.64171]
[1778619853119,32.79,80683.39,0.0,0.76542,0.00018,15.64164]
[1778619861447,32.79,80683.02,0.0,0.76536,0.00018,15.64397]
[1778619863156,32.79,80683.02,0.0,0.76536,0.00018,15.64397]
[1778619868496,32.79,80683.24,0.0,0.76541,0.00018,15.64198]
[1778619881590,32.79,80682.99,0.0,0.76545,0.00018,15.63704]
[1778619887632,32.78,80683.14,0.0,0.76549,0.00018,15.63563]
[1778619892669,32.78,80683.65,0.0,0.76559,0.00018,15.63194]
[1778619899718,32.78,80683.66,0.0,0.7656,0.00018,15.63143]
[1778619900726,32.78,80693.75,0.0,0.76745,0.00018,15.56476]
[1778619901733,32.78,80702.2,0.0,0.769,0.00018,15.50878]
[1778619902743,32.78,80759.32,0.0,0.77927,0.00018,15.12547]
[1778619903747,32.8,80758.57,0.0,0.77904,0.00018,15.13449]
[1778619905669,32.81,80758.02,0.0,0.77881,0.00018,15.1432]
[1778619905721,32.81,80758.02,0.0,0.77881,0.00018,15.1432]
[1778619905810,32.81,80758.02,0.0,0.77881,0.00018,15.1432]
[1778619912912,32.87,80757.1,0.0,0.77828,0.00018,15.16374]
[1778619912938,32.87,80757.1,0.0,0.77828,0.00018,15.16374]
[1778619913063,32.87,80757.1,0.0,0.77828,0.00018,15.16374]
[1778619914825,32.87,80699.62,0.0,0.76791,0.00018,15.54877]
[1778619915831,32.87,80697.47,0.0,0.76753,0.00018,15.56281]
[1778619917545,32.87,80698.83,0.0,0.76778,0.00018,15.55367]
[1778619917565,32.87,80698.83,0.0,0.76778,0.00018,15.55367]
[1778619920320,32.87,80699.0,0.0,0.76782,0.00018,15.55225]
[1778619920811,32.87,80698.85,0.0,0.7678,0.00018,15.55297]
[1778619921337,32.87,80698.85,0.0,0.7678,0.00018,15.55297]
[1778619921345,32.87,80698.85,0.0,0.7678,0.00018,15.55297]
[1778619922311,32.87,80697.04,0.0,0.76747,0.00018,15.56477]
[1778619923786,32.87,80695.38,0.0,0.76717,0.00018,15.57557]
[1778619923809,32.87,80695.38,0.0,0.76717,0.00018,15.57557]
[1778619923838,32.87,80695.38,0.0,0.76717,0.00018,15.57557]
[1778619923889,32.87,80694.93,0.0,0.76709,0.00018,15.57839]
[1778619928741,32.87,80696.12,0.0,0.76732,0.00018,15.57001]
[1778619928793,32.87,80696.12,0.0,0.76732,0.00018,15.57001]
[1778619928818,32.87,80696.12,0.0,0.76732,0.00018,15.57001]
[1778619928924,32.87,80696.14,0.0,0.76733,0.00018,15.56975]
[1778619929502,32.87,80696.14,0.0,0.76733,0.00018,15.56975]
[1778619936215,32.86,80696.13,0.0,0.7674,0.00018,15.56363]
[1778619936267,32.86,80696.13,0.0,0.7674,0.00018,15.56363]
[1778619936314,32.86,80696.13,0.0,0.7674,0.00018,15.56363]
[1778619936413,32.86,80696.11,0.0,0.7674,0.00018,15.56348]
[1778619937571,32.86,80696.11,0.0,0.7674,0.00018,15.56348]
[1778619937810,32.86,80696.11,0.0,0.7674,0.00018,15.56348]
[1778619937989,32.86,80694.52,0.0,0.76711,0.00018,15.57388]
[1778619943025,32.86,80691.94,0.0,0.76665,0.00018,15.59035]
[1778619946046,32.86,80687.98,0.0,0.76594,0.00018,15.6161]
[1778619948019,32.86,80685.08,0.0,0.76541,0.00018,15.63504]
[1778619948065,32.86,80685.08,0.0,0.76541,0.00018,15.63504]
[1778619948162,32.86,80685.08,0.0,0.76541,0.00018,15.63504]
[1778619948233,32.86,80685.51,0.0,0.76549,0.00018,15.63207]
[1778619953406,32.86,80684.99,0.0,0.76541,0.00018,15.63493]
[1778619953568,32.86,80684.67,0.0,0.76535,0.00018,15.63703]
[1778619953641,32.86,80684.67,0.0,0.76535,0.00018,15.63703]
[1778619960144,32.86,80684.94,0.0,0.7654,0.00018,15.63529]
[1778619965179,32.86,80683.74,0.0,0.76518,0.00018,15.64326]
[1778619970214,32.86,80684.9,0.0,0.76539,0.00018,15.63572]
[1778619972251,32.86,80684.73,0.0,0.76536,0.00018,15.63687]
[1778619972283,32.86,80684.73,0.0,0.76536,0.00018,15.63687]
[1778619972313,32.86,80684.73,0.0,0.76536,0.00018,15.63687]
[1778619972352,32.86,80684.77,0.0,0.76536,0.00018,15.63666]
[1778619979277,32.86,80685.12,0.0,0.76542,0.00018,15.63455]
[1778619987333,32.86,80684.81,0.0,0.76536,0.00018,15.63693]
[1778619993376,32.86,80684.81,0.0,0.76542,0.00018,15.63093]
[1778619999418,32.86,80684.85,0.0,0.76544,0.00018,15.63023]
[1778620013517,32.85,80684.88,0.0,0.76547,0.00018,15.62909]
[1778620016778,32.85,80684.96,0.0,0.76549,0.00018,15.62844]
[1778620016814,32.85,80684.96,0.0,0.76549,0.00018,15.62844]
[1778620016830,32.85,80684.96,0.0,0.76549,0.00018,15.62844]
[1778620017544,32.85,80685.09,0.0,0.76551,0.00018,15.62746]
[1778620027614,32.85,80683.54,0.0,0.76525,0.00018,15.63699]
[1778620033656,32.85,80683.55,0.0,0.76526,0.00018,15.63654]
[1778620036607,32.85,80683.55,0.0,0.76526,0.00018,15.63654]
[1778620036655,32.85,80683.55,0.0,0.76526,0.00018,15.63654]
[1778620036816,32.85,80683.55,0.0,0.76526,0.00018,15.63654]
[1778620036911,32.85,80683.63,0.0,0.76528,0.00018,15.63583]
[1778620043727,32.84,80683.61,0.0,0.76529,0.00018,15.63529]
[1778620049768,32.84,80683.61,0.0,0.76532,0.00018,15.63444]
[1778620054803,32.84,80683.88,0.0,0.76543,0.00018,15.62663]
[1778620060845,32.84,80683.85,0.0,0.76543,0.00018,15.62653]
[1778620066887,32.83,80684.55,0.0,0.76557,0.00018,15.62164]
[1778620069259,32.83,80686.0,0.0,0.76584,0.00018,15.61205]
[1778620069318,32.83,80686.0,0.0,0.76584,0.00018,15.61205]
[1778620069343,32.83,80687.34,0.0,0.76609,0.00018,15.60308]
[1778620071922,32.83,80693.01,0.0,0.76714,0.00018,15.56528]
[1778620073065,32.83,80693.01,0.0,0.76714,0.00018,15.56528]
[1778620073139,32.83,80693.01,0.0,0.76714,0.00018,15.56528]
[1778620073316,32.83,80693.01,0.0,0.76714,0.00018,15.56528]
[1778620073411,32.83,80700.78,0.0,0.76856,0.00018,15.51381]
[1778620078971,32.83,80704.58,0.0,0.76926,0.00018,15.48842]
[1778620079739,32.83,80704.58,0.0,0.76926,0.00018,15.48842]
[1778620079770,32.83,80704.58,0.0,0.76926,0.00018,15.48842]
[1778620079808,32.83,80704.58,0.0,0.76926,0.00018,15.48842]
[1778620079979,32.83,80707.4,0.0,0.76977,0.00018,15.46969]
[1778620085015,32.83,80709.53,0.0,0.77015,0.00018,15.45557]
[1778620089183,32.83,80712.61,0.0,0.77071,0.00018,15.43514]
[1778620089235,32.83,80712.61,0.0,0.77071,0.00018,15.43514]
[1778620090063,32.83,80713.17,0.0,0.77081,0.00018,15.43145]
[1778620090617,32.83,80713.17,0.0,0.77081,0.00018,15.43145]
[1778620090644,32.83,80713.17,0.0,0.77081,0.00018,15.43145]
[1778620090810,32.83,80713.87,0.0,0.77094,0.00018,15.42683]
[1778620091057,32.83,80714.28,0.0,0.77101,0.00018,15.42414]
[1778620096092,32.83,80714.62,0.0,0.77107,0.00018,15.42209]
[1778620098322,32.83,80718.14,0.0,0.7717,0.00018,15.39872]
[1778620099295,32.83,80718.14,0.0,0.7717,0.00018,15.39872]
[1778620099312,32.83,80718.14,0.0,0.7717,0.00018,15.39872]
[1778620099396,32.83,80719.14,0.0,0.77188,0.00018,15.39212]
[1778620105968,32.83,80719.45,0.0,0.77194,0.00018,15.39014]
[1778620106812,32.83,80719.17,0.0,0.77189,0.00018,15.39189]
[1778620107169,32.83,80718.43,0.0,0.77176,0.00018,15.39677]
[1778620111197,32.83,80714.33,0.0,0.77107,0.00018,15.41816]
[1778620112204,32.83,80709.68,0.0,0.77023,0.00018,15.44913]
[1778620113608,32.83,80709.68,0.0,0.77023,0.00018,15.44913]
[1778620113641,32.83,80707.67,0.0,0.76986,0.00018,15.46248]
[1778620113693,32.83,80707.67,0.0,0.76986,0.00018,15.46248]
[1778620113810,32.83,80707.67,0.0,0.76986,0.00018,15.46248]
[1778620114219,32.83,80707.62,0.0,0.76985,0.00018,15.46281]
[1778620118247,32.83,80707.26,0.0,0.76979,0.00018,15.46517]
[1778620122287,32.83,80707.34,0.0,0.7698,0.00018,15.46461]
[1778620122310,32.83,80707.34,0.0,0.7698,0.00018,15.46461]
[1778620122382,32.83,80707.26,0.0,0.76979,0.00018,15.46513]
[1778620123328,32.83,80707.26,0.0,0.76979,0.00018,15.46513]
[1778620124290,32.83,80709.31,0.0,0.77016,0.00018,15.4515]
[1778620124812,32.83,80709.31,0.0,0.77016,0.00018,15.4515]
[1778620125296,32.83,80712.76,0.0,0.77079,0.00018,15.42856]
[1778620130332,32.83,80714.22,0.0,0.77105,0.00018,15.41904]
[1778620132919,32.83,80714.2,0.0,0.77104,0.00018,15.41925]
[1778620132968,32.83,80714.2,0.0,0.77104,0.00018,15.41925]
[1778620133061,32.83,80714.2,0.0,0.77104,0.00018,15.41925]
[1778620133353,32.83,80714.54,0.0,0.7711,0.00018,15.41702]
[1778620134360,32.83,80711.5,0.0,0.77055,0.00018,15.43728]
[1778620135367,32.83,80710.07,0.0,0.77029,0.00018,15.44682]
[1778620136374,32.83,80709.8,0.0,0.77024,0.00018,15.44862]
[1778620140402,32.83,80710.34,0.0,0.77034,0.00018,15.44502]
[1778620141409,32.83,80710.26,0.0,0.77033,0.00018,15.44555]
[1778620143625,32.83,80710.26,0.0,0.77033,0.00018,15.44555]
[1778620143654,32.83,80710.29,0.0,0.77033,0.00018,15.44535]
[1778620143882,32.83,80710.29,0.0,0.77033,0.00018,15.44535]
[1778620144430,32.83,80710.71,0.0,0.77041,0.00018,15.44256]
[1778620146818,32.83,80710.99,0.0,0.77046,0.00018,15.4407]
[1778620152486,32.83,80713.09,0.0,0.77083,0.00018,15.42692]
[1778620155787,32.83,80712.98,0.0,0.77081,0.00018,15.42772]
[1778620158814,32.83,80712.98,0.0,0.77081,0.00018,15.42772]
[1778620158915,32.83,80712.98,0.0,0.77081,0.00018,15.42776]
[1778620164582,32.83,80712.83,0.0,0.77078,0.00018,15.42891]
[1778620165583,32.83,80718.83,0.0,0.77187,0.00018,15.38896]
[1778620166590,32.84,80722.14,0.0,0.77246,0.00018,15.36693]
[1778620172633,32.84,80721.69,0.0,0.77242,0.00018,15.36474]
[1778620177668,32.84,80721.78,0.0,0.77245,0.00018,15.36388]
[1778620180690,32.84,80718.41,0.0,0.77184,0.00018,15.38618]
[1778620185726,32.83,80714.49,0.0,0.77114,0.00018,15.41194]
[1778620187740,32.83,80711.36,0.0,0.77057,0.00018,15.43281]
[1778620196802,32.83,80711.12,0.0,0.77053,0.00018,15.43448]
[1778620202844,32.83,80711.02,0.0,0.77051,0.00018,15.43522]
[1778620207879,32.83,80711.07,0.0,0.77051,0.00018,15.43495]
[1778620220970,32.84,80711.07,0.0,0.77051,0.00018,15.43517]
[1778620231041,32.84,80711.35,0.0,0.77061,0.00018,15.42782]
[1778620236076,32.84,80711.42,0.0,0.77062,0.00018,15.42746]
[1778620250174,32.84,80711.45,0.0,0.77062,0.00018,15.42746]
[1778620259237,32.84,80711.43,0.0,0.77061,0.00018,15.42778]
[1778620264272,32.84,80710.77,0.0,0.77049,0.00018,15.43223]
[1778620270314,32.84,80710.81,0.0,0.77049,0.00018,15.43205]
[1778620279377,32.84,80710.82,0.0,0.77049,0.00018,15.43213]
[1778620285421,32.84,80711.6,0.0,0.77063,0.00018,15.42703]
[1778620292470,32.84,80711.76,0.0,0.7707,0.00018,15.42066]
[1778620299520,32.84,80711.67,0.0,0.77068,0.00018,15.42149]
[1778620301534,32.84,80709.36,0.0,0.77026,0.00018,15.43694]
[1778620303548,32.84,80711.65,0.0,0.77067,0.00018,15.4218]
[1778620309590,32.84,80711.81,0.0,0.77069,0.00018,15.42097]
[1778620314625,32.84,80711.71,0.0,0.77067,0.00018,15.42176]
[1778620319660,32.84,80711.74,0.0,0.77067,0.00018,15.42166]
[1778620332754,32.85,80705.37,0.0,0.76951,0.00018,15.46437]
[1778620333761,32.85,80702.74,0.0,0.76902,0.00018,15.48188]
[1778620334918,32.85,80699.97,0.0,0.76852,0.00018,15.50028]
[1778620335775,32.85,80700.78,0.0,0.76867,0.00018,15.49485]
[1778620340810,32.85,80700.3,0.0,0.76859,0.00018,15.49773]
[1778620345845,32.84,80699.91,0.0,0.76853,0.00018,15.5]
[1778620353901,32.84,80700.64,0.0,0.76872,0.00018,15.48906]
[1778620361957,32.84,80700.64,0.0,0.76873,0.00018,15.48868]
[1778620366992,32.84,80700.34,0.0,0.76868,0.00018,15.49043]
[1778620373034,32.84,80700.68,0.0,0.76875,0.00018,15.48789]
[1778620381090,32.84,80700.63,0.0,0.76875,0.00018,15.48787]
[1778620382097,32.84,80700.01,0.0,0.76864,0.00018,15.49204]
[1778620386125,32.84,80700.49,0.0,0.76872,0.00018,15.48909]
[1778620391161,32.84,80700.54,0.0,0.76874,0.00018,15.48852]
[1778620392168,32.84,80703.38,0.0,0.76926,0.00018,15.46966]
[1778620393175,32.84,80707.3,0.0,0.76997,0.00018,15.44362]
[1778620394182,32.84,80709.23,0.0,0.77032,0.00018,15.43081]
[1778620395189,32.84,80709.6,0.0,0.77039,0.00018,15.42837]
[1778620397203,32.84,80708.89,0.0,0.77026,0.00018,15.43314]
[1778620398210,32.84,80705.5,0.0,0.76964,0.00018,15.45566]
[1778620399217,32.84,80696.66,0.0,0.76803,0.00018,15.51421]
[1778620400224,32.84,80692.46,0.0,0.76726,0.00018,15.54188]
[1778620403245,32.84,80690.97,0.0,0.767,0.00018,15.55144]
[1778620404252,32.84,80690.15,0.0,0.76685,0.00018,15.55685]
[1778620409287,32.83,80690.05,0.0,0.76684,0.00018,15.55692]
[1778620414322,32.83,80689.75,0.0,0.76686,0.00018,15.55269]
[1778620425399,32.83,80690.1,0.0,0.76695,0.00018,15.54921]
[1778620431442,32.82,80689.45,0.0,0.76685,0.00018,15.55285]
[1778620442519,32.82,80689.49,0.0,0.76688,0.00018,15.55158]
[1778620452589,32.82,80689.49,0.0,0.7669,0.00018,15.55083]
[1778620457625,32.82,80689.17,0.0,0.76686,0.00018,15.55257]
[1778620462660,32.81,80688.28,0.0,0.7667,0.00018,15.558]
[1778620471723,32.81,80688.56,0.0,0.76683,0.00018,15.54979]
[1778620481793,32.81,80688.56,0.0,0.76685,0.00018,15.54907]
[1778620486828,32.81,80688.53,0.0,0.76685,0.00018,15.54892]
[1778620496899,32.8,80688.53,0.0,0.76687,0.00018,15.54817]
[1778620499921,32.8,80683.86,0.0,0.76601,0.00018,15.5789]
[1778620500928,32.8,80680.54,0.0,0.7654,0.00018,15.60079]
[1778620502942,32.8,80681.56,0.0,0.76559,0.00018,15.59409]
[1778620508984,32.8,80681.16,0.0,0.76551,0.00018,15.5968]
[1778620513014,32.8,80683.85,0.0,0.76601,0.00018,15.57913]
[1778620514021,32.8,80685.32,0.0,0.76628,0.00018,15.56947]
[1778620519056,32.8,80685.3,0.0,0.76627,0.00018,15.56964]
[1778620525099,32.8,80685.15,0.0,0.76626,0.00018,15.57028]
[1778620531141,32.8,80684.85,0.0,0.76627,0.00018,15.56591]
[1778620538190,32.8,80684.85,0.0,0.76629,0.00018,15.56513]
[1778620547253,32.79,80684.99,0.0,0.76634,0.00018,15.56336]
[1778620553296,32.79,80685.04,0.0,0.76636,0.00018,15.56264]
[1778620556325,32.79,80682.47,0.0,0.76589,0.00018,15.5794]
[1778620557329,32.79,80678.3,0.0,0.76513,0.00018,15.60678]
[1778620562365,32.79,80677.6,0.0,0.765,0.00018,15.61116]
[1778620567400,32.79,80677.56,0.0,0.76499,0.00018,15.61147]
[1778620574449,32.79,80677.26,0.0,0.76494,0.00018,15.61353]
[1778620580491,32.79,80677.21,0.0,0.76493,0.00018,15.61392]
[1778620593582,32.79,80677.11,0.0,0.76497,0.00018,15.60868]
[1778620602645,32.79,80676.97,0.0,0.76494,0.00018,15.60946]
[1778620606676,32.79,80675.78,0.0,0.76472,0.00018,15.61732]
[1778620611711,32.79,80675.78,0.0,0.76472,0.00018,15.61733]
[1778620617753,32.79,80675.45,0.0,0.76466,0.00018,15.6195]
[1778620623796,32.79,80675.31,0.0,0.76464,0.00018,15.62041]
[1778620630845,32.79,80675.13,0.0,0.7646,0.00018,15.62157]
[1778620636887,32.79,80675.13,0.0,0.7646,0.00018,15.62155]
[1778620642929,32.79,80674.99,0.0,0.76458,0.00018,15.62247]
[1778620651992,32.79,80675.16,0.0,0.76466,0.00018,15.61572]
[1778620657027,32.79,80674.86,0.0,0.76461,0.00018,15.61773]
[1778620662062,32.79,80674.87,0.0,0.76461,0.00018,15.61769]
[1778620671125,32.79,80674.9,0.0,0.76461,0.00018,15.6175]
[1778620678174,32.79,80674.02,0.0,0.76445,0.00018,15.62329]
[1778620690258,32.79,80674.11,0.0,0.76447,0.00018,15.62246]
[1778620698314,32.79,80677.33,0.0,0.76507,0.00018,15.60127]
[1778620699327,32.79,80679.08,0.0,0.76539,0.00018,15.58974]
[1778620704361,32.79,80681.15,0.0,0.76578,0.00018,15.57573]
[1778620705368,32.79,80683.26,0.0,0.76617,0.00018,15.5617]
[1778620709398,32.78,80685.74,0.0,0.76664,0.00018,15.54496]
[1778620714433,32.78,80686.16,0.0,0.76678,0.00018,15.53618]
[1778620717454,32.78,80688.89,0.0,0.76729,0.00018,15.51793]
[1778620718461,32.78,80691.37,0.0,0.76774,0.00018,15.50147]
[1778620719468,32.78,80692.49,0.0,0.76795,0.00018,15.49403]
[1778620724786,32.78,80692.2,0.0,0.7679,0.00018,15.49589]
[1778620729538,32.78,80693.66,0.0,0.76817,0.00018,15.48607]
[1778620730545,32.78,80705.66,0.0,0.77036,0.00018,15.40635]
[1778620731552,32.78,80711.07,0.0,0.77134,0.00018,15.37037]
[1778620732559,32.78,80713.96,0.0,0.77187,0.00018,15.35093]
[1778620737594,32.78,80715.57,0.0,0.77218,0.00018,15.33968]
[1778620739609,32.78,80711.52,0.0,0.77145,0.00018,15.3665]
[1778620740616,32.78,80708.7,0.0,0.77094,0.00018,15.38516]
[1778620741623,32.78,80709.14,0.0,0.77103,0.00018,15.38205]
[1778620742630,32.78,80709.43,0.0,0.77108,0.00018,15.37995]
[1778620745651,32.77,80710.2,0.0,0.77124,0.00018,15.37432]
[1778620746658,32.77,80711.41,0.0,0.77146,0.00018,15.36609]
[1778620751693,32.77,80710.88,0.0,0.77138,0.00018,15.36889]
[1778620756728,32.77,80710.31,0.0,0.77129,0.00018,15.37219]
[1778620757735,32.77,80704.69,0.0,0.77027,0.00018,15.40962]
[1778620758742,32.77,80698.48,0.0,0.76913,0.00018,15.45099]
[1778620759749,32.77,80696.85,0.0,0.76884,0.00018,15.46183]
[1778620764784,32.77,80695.82,0.0,0.76865,0.00018,15.46865]
[1778620769819,32.77,80695.75,0.0,0.76864,0.00018,15.46906]
[1778620772840,32.77,80695.02,0.0,0.76856,0.00018,15.4682]
[1778620776868,32.77,80693.13,0.0,0.76821,0.00018,15.48068]
[1778620777875,32.77,80691.98,0.0,0.768,0.00018,15.48827]
[1778620778882,32.77,80690.48,0.0,0.76773,0.00018,15.49817]
[1778620779889,32.77,80688.25,0.0,0.76732,0.00018,15.51288]
[1778620780896,32.77,80683.23,0.0,0.7664,0.00018,15.546]
[1778620787945,32.76,80682.77,0.0,0.76633,0.00018,15.5483]
[1778620792980,32.76,80682.54,0.0,0.7663,0.00018,15.5493]
[1778620800029,32.76,80680.69,0.0,0.76598,0.00018,15.56078]
[1778620805064,32.76,80680.35,0.0,0.76594,0.00018,15.56244]
[1778620809092,32.75,80679.18,0.0,0.76573,0.00018,15.5697]
[1778620815134,32.75,80676.72,0.0,0.7653,0.00018,15.58521]
[1778620816141,32.75,80674.96,0.0,0.76497,0.00018,15.59679]
[1778620821176,32.75,80674.89,0.0,0.76496,0.00018,15.59707]
[1778620827220,32.75,80671.86,0.0,0.76441,0.00019,15.61671]
[1778620829234,32.75,80674.06,0.0,0.76482,0.00018,15.60214]
[1778620836285,32.75,80673.61,0.0,0.76478,0.00019,15.59991]
[1778620841320,32.75,80673.91,0.0,0.76482,0.00018,15.59842]
[1778620848369,32.76,80673.38,0.0,0.76471,0.00019,15.60244]
[1778620854411,32.76,80673.5,0.0,0.76473,0.00019,15.6017]
[1778620863475,32.75,80673.44,0.0,0.76473,0.00019,15.6016]
[1778620868510,32.75,80673.02,0.0,0.76466,0.00019,15.60406]
[1778620875559,32.75,80673.01,0.0,0.76467,0.00019,15.6037]
[1778620885629,32.75,80673.16,0.0,0.76472,0.00019,15.60208]
[1778620890664,32.75,80672.85,0.0,0.76466,0.00019,15.60394]
[1778620897719,32.75,80672.36,0.0,0.76461,0.00019,15.60196]
[1778620900005,32.75,80672.36,0.0,0.76461,0.00019,15.60196]
[1778620900197,32.75,80672.36,0.0,0.76461,0.00019,15.60196]
[1778620900308,32.75,80672.36,0.0,0.76461,0.00019,15.60196]
[1778620900404,32.75,80668.77,0.0,0.76394,0.00019,15.62575]
[1778620900739,32.75,80667.4,0.0,0.76369,0.00019,15.63474]
[1778620901746,32.75,80665.11,0.0,0.76326,0.00019,15.64982]
[1778620907788,32.75,80664.71,0.0,0.76318,0.00019,15.65256]
[1778620909802,32.75,80662.82,0.0,0.76283,0.00019,15.66498]
[1778620915266,32.75,80662.44,0.0,0.76276,0.00019,15.66747]
[1778620920879,32.75,80662.6,0.0,0.76279,0.00019,15.66641]
[1778620923900,32.75,80664.34,0.0,0.76312,0.00019,15.655]
[1778620924907,32.75,80666.23,0.0,0.76347,0.00019,15.64261]
[1778620925914,32.75,80668.99,0.0,0.76398,0.00019,15.62451]
[1778620927928,32.75,80667.85,0.0,0.76377,0.00019,15.63195]
[1778620935984,32.75,80668.22,0.0,0.76386,0.00019,15.62872]
[1778620941021,32.74,80668.72,0.0,0.76397,0.00019,15.62491]
[1778620943035,32.74,80660.96,0.0,0.76253,0.00019,15.67561]
[1778620944042,32.74,80655.46,0.0,0.76151,0.00019,15.71156]
[1778620945049,32.74,80654.13,0.0,0.76126,0.00019,15.72017]
[1778620950084,32.74,80654.83,0.0,0.7614,0.00019,15.71518]
[1778620954112,32.74,80650.53,0.0,0.76066,0.00019,15.73729]
[1778620955119,32.74,80648.42,0.0,0.76027,0.00019,15.75093]
[1778620969217,32.73,80648.22,0.0,0.76028,0.00019,15.75055]
[1778620975259,32.73,80647.34,0.0,0.76013,0.00019,15.75569]
[1778620980294,32.73,80647.21,0.0,0.76012,0.00019,15.75602]
[1778620985329,32.73,80647.39,0.0,0.76017,0.00019,15.75433]
[1778620991372,32.72,80647.62,0.0,0.76022,0.00019,15.75232]
[1778620996410,32.72,80647.82,0.0,0.76026,0.00019,15.751]
[1778621003459,32.72,80648.6,0.0,0.76041,0.00019,15.74576]
[1778621013529,32.72,80648.6,0.0,0.7605,0.00019,15.73892]
[1778621017558,32.72,80646.24,0.0,0.76007,0.00019,15.75385]
[1778621025613,32.71,80646.24,0.0,0.7601,0.00019,15.75282]
[1778621035684,32.71,80646.24,0.0,0.76013,0.00019,15.75156]
[1778621041726,32.7,80645.6,0.0,0.76003,0.00019,15.75499]
[1778621045754,32.7,80643.96,0.0,0.75974,0.00019,15.76517]
[1778621052803,32.7,80644.23,0.0,0.75982,0.00019,15.76248]
[1778621059852,32.69,80644.25,0.0,0.75984,0.00019,15.7615]
[1778621067908,32.69,80644.24,0.0,0.75986,0.00019,15.76073]
[1778621072943,32.69,80644.54,0.0,0.75999,0.00019,15.75256]
[1778621077979,32.69,80644.01,0.0,0.75989,0.00019,15.75587]
[1778621083014,32.69,80644.0,0.0,0.75989,0.00019,15.75587]
[1778621088055,32.69,80645.04,0.0,0.76009,0.00019,15.74904]
[1778621089062,32.68,80649.87,0.0,0.761,0.00019,15.71739]
[1778621090069,32.68,80653.49,0.0,0.76168,0.00019,15.69363]
[1778621095104,32.68,80653.86,0.0,0.76175,0.00019,15.69095]
[1778621100139,32.68,80654.18,0.0,0.76182,0.00019,15.68859]
[1778621101146,32.68,80651.96,0.0,0.76141,0.00019,15.70307]
[1778621106181,32.68,80651.4,0.0,0.76131,0.00019,15.70637]
[1778621108199,32.68,80649.86,0.0,0.76103,0.00019,15.71629]
[1778621109202,32.68,80648.67,0.0,0.76081,0.00019,15.72399]
[1778621114730,32.68,80648.56,0.0,0.76079,0.00019,15.72443]
[1778621116251,32.68,80646.66,0.0,0.76045,0.00019,15.73648]
[1778621117258,32.68,80645.21,0.0,0.76018,0.00019,15.74584]
[1778621118265,32.68,80643.31,0.0,0.75983,0.00019,15.75813]
[1778621121286,32.67,80642.05,0.0,0.7596,0.00019,15.76597]
[1778621126321,32.67,80641.1,0.0,0.75944,0.00019,15.77152]
[1778621127328,32.67,80638.13,0.0,0.75888,0.00019,15.79085]
[1778621132363,32.67,80637.32,0.0,0.7588,0.00019,15.78972]
[1778621133370,32.67,80634.81,0.0,0.75833,0.00019,15.8059]
[1778621139412,32.66,80633.91,0.0,0.75819,0.00019,15.81072]
[1778621144447,32.66,80633.94,0.0,0.75822,0.00019,15.80967]
[1778621149484,32.66,80633.43,0.0,0.75815,0.00019,15.81213]
[1778621154519,32.65,80633.16,0.0,0.75811,0.00019,15.81336]
[1778621156322,32.65,80633.24,0.0,0.75813,0.00019,15.81278]
[1778621163582,32.65,80632.52,0.0,0.75801,0.00019,15.81682]
[1778621172645,32.65,80632.63,0.0,0.75805,0.00019,15.81543]
[1778621186743,32.64,80632.72,0.0,0.75812,0.00019,15.81314]
[1778621191778,32.64,80631.92,0.0,0.75804,0.00019,15.81205]
[1778621200841,32.63,80631.17,0.0,0.75793,0.00019,15.81569]
[1778621205883,32.63,80632.18,0.0,0.75813,0.00019,15.8086]
[1778621213940,32.63,80631.55,0.0,0.75803,0.00019,15.81218]
[1778621220989,32.63,80631.22,0.0,0.75798,0.00019,15.81384]
[1778621225017,32.62,80629.45,0.0,0.75765,0.00019,15.82506]
[1778621226024,32.62,80628.92,0.0,0.75756,0.00019,15.82841]
[1778621229045,32.62,80624.26,0.0,0.75668,0.00019,15.8585]
[1778621230052,32.62,80619.8,0.0,0.75583,0.00019,15.88738]
[1778621231062,32.62,80624.71,0.0,0.75676,0.00019,15.85554]
[1778621232068,32.62,80626.62,0.0,0.75713,0.00019,15.84315]
[1778621237102,32.62,80627.39,0.0,0.75727,0.00019,15.83823]
[1778621243144,32.62,80627.16,0.0,0.75723,0.00019,15.83968]
[1778621249186,32.62,80626.01,0.0,0.75703,0.00019,15.84647]
[1778621254221,32.62,80626.18,0.0,0.75713,0.00019,15.83916]
[1778621259256,32.61,80626.5,0.0,0.75721,0.00019,15.83652]
[1778621264291,32.61,80626.63,0.0,0.75725,0.00019,15.83512]
[1778621269326,32.61,80626.55,0.0,0.75725,0.00019,15.83509]
[1778621274361,32.61,80626.58,0.0,0.75727,0.00019,15.83435]
[1778621280403,32.6,80626.48,0.0,0.75727,0.00019,15.83434]
[1778621282417,32.6,80622.03,0.0,0.75643,0.00019,15.86311]
[1778621283424,32.6,80618.08,0.0,0.75568,0.00019,15.88867]
[1778621288459,32.6,80617.96,0.0,0.75566,0.00019,15.88921]
[1778621292487,32.6,80620.69,0.0,0.75618,0.00019,15.87136]
[1778621293494,32.6,80624.16,0.0,0.75684,0.00019,15.84884]
[1778621294501,32.6,80626.01,0.0,0.75719,0.00019,15.83683]
[1778621300543,32.6,80627.37,0.0,0.75745,0.00019,15.82814]
[1778621306585,32.6,80627.57,0.0,0.75749,0.00019,15.82655]
[1778621312627,32.6,80627.58,0.0,0.75756,0.00019,15.82032]
[1778621320683,32.6,80628.21,0.0,0.7577,0.00019,15.81555]
[1778621322697,32.6,80632.17,0.0,0.75845,0.00019,15.7896]
[1778621327732,32.59,80632.33,0.0,0.75849,0.00019,15.7883]
[1778621332767,32.59,80632.1,0.0,0.75845,0.00019,15.78959]
[1778621340823,32.59,80631.88,0.0,0.75842,0.00019,15.79069]
[1778621345858,32.59,80631.8,0.0,0.75841,0.00019,15.79106]
[1778621351900,32.59,80632.71,0.0,0.75859,0.00019,15.78499]
[1778621366002,32.59,80633.09,0.0,0.75867,0.00019,15.78225]
[1778621371035,32.59,80633.2,0.0,0.75874,0.00019,15.77581]
[1778621376070,32.59,80633.04,0.0,0.75871,0.00019,15.77676]
[1778621381105,32.59,80633.09,0.0,0.75873,0.00019,15.77634]
[1778621386140,32.59,80633.59,0.0,0.75882,0.00019,15.77298]
[1778621391175,32.59,80633.82,0.0,0.75887,0.00019,15.7714]
[1778621394230,32.59,80636.3,0.0,0.75934,0.00019,15.75516]
[1778621397251,32.59,80638.3,0.0,0.75972,0.00019,15.74209]
[1778621400272,32.59,80640.51,0.0,0.76014,0.00019,15.72734]
[1778621405307,32.58,80641.64,0.0,0.76036,0.00019,15.71953]
[1778621406682,32.58,80641.64,0.0,0.76036,0.00019,15.71953]
[1778621412356,32.59,80642.54,0.0,0.76053,0.00019,15.71395]
[1778621417392,32.59,80642.32,0.0,0.76048,0.00019,15.71566]
[1778621422427,32.59,80641.99,0.0,0.76041,0.00019,15.71809]
[1778621427465,32.59,80640.01,0.0,0.76003,0.00019,15.73119]
[1778621433508,32.59,80638.79,0.0,0.75987,0.00019,15.73303]
[1778621439550,32.58,80639.51,0.0,0.76001,0.00019,15.72786]
[1778621447607,32.58,80639.49,0.0,0.76003,0.00019,15.72743]
[1778621459693,32.58,80639.55,0.0,0.76006,0.00019,15.72617]
[1778621464728,32.58,80639.45,0.0,0.76005,0.00019,15.72647]
[1778621465735,32.58,80635.61,0.0,0.75933,0.00019,15.75151]
[1778621470770,32.57,80635.52,0.0,0.75933,0.00019,15.75158]
[1778621475350,32.57,80634.74,0.0,0.75919,0.00019,15.75627]
[1778621476816,32.57,80630.04,0.0,0.75831,0.00019,15.78673]
[1778621477822,32.57,80631.77,0.0,0.75864,0.00019,15.77533]
[1778621483864,32.57,80628.48,0.0,0.75804,0.00019,15.79598]
[1778621488900,32.56,80627.21,0.0,0.75782,0.00019,15.80352]
[1778621493934,32.56,80626.9,0.0,0.75784,0.00019,15.79896]
[1778621496955,32.56,80628.65,0.0,0.75818,0.00019,15.78709]
[1778621501990,32.56,80629.8,0.0,0.75842,0.00019,15.77889]
[1778621505011,32.55,80631.23,0.0,0.7587,0.00019,15.76915]
[1778621508032,32.54,80632.83,0.0,0.75908,0.00019,15.75606]
[1778621514074,32.53,80632.23,0.0,0.75904,0.00019,15.75737]
[1778621523137,32.53,80631.66,0.0,0.75896,0.00019,15.76019]
[1778621530186,32.52,80631.56,0.0,0.75896,0.00019,15.76021]
[1778621535221,32.52,80631.52,0.0,0.75896,0.00019,15.76005]
[1778621543277,32.52,80631.34,0.0,0.75895,0.00019,15.76057]
[1778621545291,32.52,80627.82,0.0,0.75828,0.00019,15.78341]
[1778621549319,32.52,80626.31,0.0,0.75801,0.00019,15.79282]
[1778621551333,32.52,80624.49,0.0,0.75772,0.00019,15.79882]
[1778621552340,32.52,80621.08,0.0,0.75708,0.00019,15.82091]
[1778621557375,32.51,80620.15,0.0,0.75691,0.00019,15.82641]
[1778621563418,32.51,80620.96,0.0,0.75707,0.00019,15.82112]
[1778621572481,32.51,80619.86,0.0,0.75685,0.00019,15.82845]
[1778621577516,32.52,80618.06,0.0,0.75651,0.00019,15.84036]
[1778621582552,32.52,80618.62,0.0,0.75661,0.00019,15.83694]
[1778621586579,32.52,80612.65,0.0,0.75546,0.00019,15.87588]
[1778621587586,32.52,80609.47,0.0,0.75485,0.00019,15.89648]
[1778621589600,32.52,80607.78,0.0,0.75453,0.00019,15.90746]
[1778621597656,32.52,80607.25,0.0,0.75442,0.00019,15.91131]
[1778621602691,32.52,80606.3,0.0,0.75423,0.00019,15.91762]
[1778621604705,32.52,80603.37,0.0,0.75367,0.00019,15.93659]
[1778621606719,32.52,80598.26,0.0,0.75269,0.00019,15.96952]
[1778621609283,32.52,80598.57,0.0,0.75275,0.00019,15.96749]
[1778621609741,32.52,80593.95,0.0,0.75186,0.00019,15.99713]
[1778621610820,32.52,80593.95,0.0,0.75186,0.00019,15.99713]
[1778621610917,32.52,80589.78,0.0,0.75105,0.00019,16.02395]
[1778621615560,32.52,80588.56,0.0,0.75087,0.00019,16.02625]
[1778621615710,32.52,80588.56,0.0,0.75087,0.00019,16.02625]
[1778621617797,32.52,80584.27,0.0,0.75003,0.00019,16.05409]
[1778621620814,32.52,80582.6,0.0,0.7497,0.00019,16.06495]
[1778621621825,32.52,80572.65,0.0,0.74776,0.00019,16.12848]
[1778621622832,32.52,80564.92,0.0,0.74626,0.00019,16.17749]
[1778621625160,32.52,80565.41,0.0,0.74636,0.00019,16.17434]
[1778621625212,32.52,80565.41,0.0,0.74636,0.00019,16.17434]
[1778621625307,32.52,80563.69,0.0,0.74602,0.0002,16.18511]
[1778621630040,32.52,80562.89,0.0,0.74587,0.0002,16.18998]
[1778621630045,32.52,80562.89,0.0,0.74587,0.0002,16.18998]
[1778621630060,32.52,80562.89,0.0,0.74587,0.0002,16.18998]
[1778621630146,32.52,80562.59,0.0,0.74582,0.0002,16.19174]
[1778621632115,32.52,80563.72,0.0,0.74604,0.0002,16.1846]
[1778621632308,32.52,80564.82,0.0,0.74626,0.00019,16.17753]
[1778621637937,32.52,80562.94,0.0,0.7459,0.0002,16.18921]
[1778621639686,32.52,80562.86,0.0,0.74588,0.0002,16.18968]
[1778621639723,32.52,80562.86,0.0,0.74588,0.0002,16.18968]
[1778621640825,32.52,80562.71,0.0,0.74585,0.0002,16.19058]
[1778621641616,32.52,80562.59,0.0,0.74583,0.0002,16.19128]
[1778621645491,32.52,80561.58,0.0,0.74564,0.0002,16.19745]
[1778621645543,32.52,80561.58,0.0,0.74564,0.0002,16.19745]
[1778621647121,32.52,80562.27,0.0,0.74578,0.0002,16.19305]
[1778621653044,32.52,80561.61,0.0,0.74566,0.0002,16.19688]
[1778621655465,32.52,80560.81,0.0,0.7455,0.0002,16.20184]
[1778621658081,32.52,80556.89,0.0,0.74474,0.0002,16.22652]
[1778621658817,32.52,80556.89,0.0,0.74474,0.0002,16.22652]
[1778621664123,32.52,80554.55,0.0,0.74428,0.0002,16.24145]
[1778621669158,32.52,80555.9,0.0,0.74454,0.0002,16.23308]
[1778621676207,32.52,80556.56,0.0,0.74471,0.0002,16.22355]
[1778621681242,32.52,80556.99,0.0,0.74479,0.0002,16.221]
[1778621686277,32.52,80558.02,0.0,0.74498,0.0002,16.21472]
[1778621691312,32.52,80557.84,0.0,0.74494,0.0002,16.21607]
[1778621696347,32.52,80557.83,0.0,0.74493,0.0002,16.21633]
[1778621701382,32.52,80555.85,0.0,0.74454,0.0002,16.22899]
[1778621706417,32.52,80556.04,0.0,0.74457,0.0002,16.22793]
[1778621711452,32.52,80555.58,0.0,0.74448,0.0002,16.23096]
[1778621716487,32.52,80556.31,0.0,0.74462,0.0002,16.22648]
[1778621720515,32.52,80559.2,0.0,0.74518,0.0002,16.20829]
[1778621723536,32.52,80564.74,0.0,0.74627,0.0002,16.17316]
[1778621725550,32.52,80569.62,0.0,0.74722,0.00019,16.14213]
[1778621730585,32.52,80569.33,0.0,0.74718,0.00019,16.14355]
[1778621735621,32.52,80569.6,0.0,0.74728,0.00019,16.13638]
[1778621739649,32.52,80572.61,0.0,0.74787,0.00019,16.11711]
[1778621744684,32.52,80575.51,0.0,0.74844,0.00019,16.09846]
[1778621749719,32.52,80577.5,0.0,0.74883,0.00019,16.08568]
[1778621753747,32.52,80580.64,0.0,0.74944,0.00019,16.06563]
[1778621757775,32.52,80583.38,0.0,0.74997,0.00019,16.04809]
[1778621762811,32.52,80583.97,0.0,0.75009,0.00019,16.04394]
[1778621768852,32.52,80585.1,0.0,0.75033,0.00019,16.03626]
[1778621773887,32.51,80584.22,0.0,0.75017,0.00019,16.04153]
[1778621779520,32.51,80584.58,0.0,0.75024,0.00019,16.03895]
[1778621780940,32.51,80580.31,0.0,0.74942,0.00019,16.06603]
[1778621781948,32.51,80577.21,0.0,0.74882,0.00019,16.08581]
[1778621784228,32.51,80576.15,0.0,0.74862,0.00019,16.09256]
[1778621790325,32.51,80573.92,0.0,0.74819,0.00019,16.10669]
[1778621796046,32.51,80562.91,0.0,0.7461,0.0002,16.17057]
[1778621797053,32.51,80559.19,0.0,0.74537,0.0002,16.19407]
[1778621798060,32.51,80556.09,0.0,0.74477,0.0002,16.2136]
[1778621806116,32.51,80555.09,0.0,0.74459,0.0002,16.21946]
[1778621811151,32.51,80554.92,0.0,0.74456,0.0002,16.22025]
[1778621817194,32.5,80554.88,0.0,0.74456,0.0002,16.22017]
[1778621822229,32.5,80554.97,0.0,0.74459,0.0002,16.21932]
[1778621827265,32.5,80555.54,0.0,0.74471,0.0002,16.21545]
[1778621829278,32.5,80559.0,0.0,0.74539,0.0002,16.19351]
[1778621835320,32.5,80559.63,0.0,0.74554,0.0002,16.18873]
[1778621840355,32.49,80559.71,0.0,0.74558,0.0002,16.18745]
[1778621845390,32.49,80559.6,0.0,0.74557,0.0002,16.18749]
[1778621850426,32.49,80559.32,0.0,0.74554,0.0002,16.18862]
[1778621855460,32.48,80559.98,0.0,0.74574,0.0002,16.17824]
[1778621860495,32.48,80560.28,0.0,0.7458,0.0002,16.17615]
[1778621868551,32.48,80559.47,0.0,0.74566,0.0002,16.18072]
[1778621873586,32.48,80561.05,0.0,0.74599,0.0002,16.17011]
[1778621879628,32.48,80561.09,0.0,0.74601,0.0002,16.16919]
[1778621880635,32.47,80552.73,0.0,0.74438,0.0002,16.22189]
[1778621881642,32.47,80548.86,0.0,0.74362,0.0002,16.24629]
[1778621884663,32.47,80546.81,0.0,0.74322,0.0002,16.25921]
[1778621885670,32.48,80547.69,0.0,0.74339,0.0002,16.25369]
[1778621890705,32.47,80550.06,0.0,0.74386,0.0002,16.23844]
[1778621895741,32.47,80551.34,0.0,0.74413,0.0002,16.23003]
[1778621900775,32.47,80551.8,0.0,0.74423,0.0002,16.22671]
[1778621905811,32.47,80551.61,0.0,0.74421,0.0002,16.22719]
[1778621909838,32.46,80554.44,0.0,0.74478,0.0002,16.20903]
[1778621915880,32.46,80554.35,0.0,0.74483,0.0002,16.20326]
[1778621920915,32.46,80552.63,0.0,0.74451,0.0002,16.21378]
[1778621923936,32.46,80548.36,0.0,0.74367,0.0002,16.24055]
[1778621924943,32.46,80546.74,0.0,0.74335,0.0002,16.25076]
[1778621925950,32.46,80545.94,0.0,0.74319,0.0002,16.25581]
[1778621931993,32.46,80546.57,0.0,0.74332,0.0002,16.25191]
[1778621935014,32.46,80546.06,0.0,0.74321,0.0002,16.25516]
[1778621941056,32.46,80541.29,0.0,0.74227,0.0002,16.28516]
[1778621942063,32.46,80534.95,0.0,0.74102,0.0002,16.32489]
[1778621942775,32.46,80534.95,0.0,0.74102,0.0002,16.32489]
[1778621942855,32.46,80534.95,0.0,0.74102,0.0002,16.32489]
[1778621943126,32.46,80534.95,0.0,0.74102,0.0002,16.32489]
[1778621943184,32.46,80534.62,0.0,0.74095,0.0002,16.32689]
[1778621949344,32.46,80534.45,0.0,0.74093,0.0002,16.32775]
[1778621949409,32.46,80537.75,0.0,0.74159,0.0002,16.30692]
[1778621949747,32.46,80537.75,0.0,0.74159,0.0002,16.30692]
[1778621950449,32.46,80541.55,0.0,0.74234,0.0002,16.28308]
[1778621951126,32.46,80543.38,0.0,0.7427,0.0002,16.27158]
[1778621955155,32.46,80544.96,0.0,0.74301,0.0002,16.2616]
[1778621960190,32.46,80544.54,0.0,0.74293,0.0002,16.26419]
[1778621966232,32.46,80544.84,0.0,0.74299,0.0002,16.26225]
[1778621969253,32.46,80549.66,0.0,0.74394,0.0002,16.23191]
[1778621970260,32.46,80552.86,0.0,0.74457,0.0002,16.21176]
[1778621970985,32.46,80552.86,0.0,0.74457,0.0002,16.21176]
[1778621976302,32.46,80553.05,0.0,0.74465,0.0002,16.20524]
[1778621976728,32.46,80553.05,0.0,0.74465,0.0002,16.20524]
[1778621977309,32.46,80553.33,0.0,0.7447,0.0002,16.20352]
[1778621982574,32.46,80553.93,0.0,0.74483,0.0002,16.19951]
[1778621983106,32.46,80554.69,0.0,0.74498,0.0002,16.19466]
[1778621987379,32.46,80556.25,0.0,0.74529,0.0002,16.18457]
[1778621992414,32.45,80556.4,0.0,0.74532,0.0002,16.18343]
[1778621999463,32.45,80556.39,0.0,0.74533,0.0002,16.18327]
[1778622000470,32.45,80557.73,0.0,0.74559,0.0002,16.17476]
[1778622001477,32.45,80558.75,0.0,0.74579,0.0002,16.16828]
[1778622008526,32.45,80559.06,0.0,0.74587,0.0002,16.16579]
[1778622013561,32.45,80559.99,0.0,0.74607,0.0002,16.15934]
[1778622018596,32.45,80560.71,0.0,0.74622,0.0002,16.15426]
[1778622023631,32.44,80560.49,0.0,0.7462,0.0002,16.15519]
[1778622024638,32.44,80561.37,0.0,0.74637,0.0002,16.14952]
[1778622029673,32.44,80561.6,0.0,0.74643,0.0002,16.14764]
[1778622034708,32.44,80562.56,0.0,0.74668,0.0002,16.13557]
[1778622035715,32.44,80563.65,0.0,0.74689,0.0002,16.12857]
[1778622039747,32.44,80564.63,0.0,0.74709,0.0002,16.12211]
[1778622042766,32.44,80565.47,0.0,0.74726,0.0002,16.11663]
[1778622045787,32.44,80566.44,0.0,0.74745,0.0002,16.11034]
[1778622046794,32.44,80567.61,0.0,0.74768,0.0002,16.10286]
[1778622051829,32.44,80568.52,0.0,0.74786,0.0002,16.09696]
[1778622054850,32.44,80569.99,0.0,0.74815,0.0002,16.08754]
[1778622059885,32.44,80570.05,0.0,0.74816,0.0002,16.08713]
[1778622064920,32.44,80572.06,0.0,0.74856,0.00019,16.07428]
[1778622069955,32.44,80572.46,0.0,0.74863,0.00019,16.07178]
[1778622074990,32.44,80573.4,0.0,0.74881,0.00019,16.06583]
[1778622080025,32.44,80573.14,0.0,0.74876,0.00019,16.06755]
[1778622085060,32.44,80573.26,0.0,0.74878,0.00019,16.06683]
[1778622090095,32.44,80573.46,0.0,0.74882,0.00019,16.06559]
[1778622095130,32.44,80573.48,0.0,0.74887,0.00019,16.0599]
[1778622100165,32.44,80573.75,0.0,0.74893,0.00019,16.05822]
[1778622103186,32.44,80576.12,0.0,0.74939,0.00019,16.04309]
[1778622106207,32.44,80578.25,0.0,0.7498,0.00019,16.02953]
[1778622112250,32.44,80578.37,0.0,0.74981,0.00019,16.02899]
[1778622114264,32.44,80578.93,0.0,0.74993,0.00019,16.02525]
[1778622119299,32.44,80579.03,0.0,0.74996,0.00019,16.02426]
[1778622122320,32.44,80579.75,0.0,0.7501,0.00019,16.01944]
[1778622123327,32.43,80580.49,0.0,0.75025,0.00019,16.01452]
[1778622125341,32.43,80576.55,0.0,0.7495,0.00019,16.03942]
[1778622126348,32.43,80572.94,0.0,0.74879,0.00019,16.06252]
[1778622128362,32.43,80572.17,0.0,0.74864,0.00019,16.06742]
[1778622129369,32.43,80573.1,0.0,0.74883,0.00019,16.06147]
[1778622130376,32.43,80574.18,0.0,0.74904,0.00019,16.05456]
[1778622133397,32.43,80574.84,0.0,0.74916,0.00019,16.05035]
[1778622140446,32.43,80575.21,0.0,0.74923,0.00019,16.04806]
[1778622145481,32.43,80575.34,0.0,0.74926,0.00019,16.04729]
[1778622151523,32.43,80575.62,0.0,0.74936,0.00019,16.03996]
[1778622155551,32.43,80576.52,0.0,0.74953,0.00019,16.03428]
[1778622160586,32.44,80576.56,0.0,0.74954,0.00019,16.03417]
[1778622164614,32.44,80577.55,0.0,0.74973,0.00019,16.02796]
[1778622165623,32.44,80578.54,0.0,0.74992,0.00019,16.02154]
[1778622170657,32.43,80578.79,0.0,0.74998,0.00019,16.01962]
[1778622175692,32.43,80578.53,0.0,0.74994,0.00019,16.02098]
[1778622180729,32.43,80578.59,0.0,0.74996,0.00019,16.02025]
[1778622186772,32.43,80578.66,0.0,0.74998,0.00019,16.01946]
[1778622191806,32.43,80578.94,0.0,0.75004,0.00019,16.0174]
[1778622199864,32.43,80578.89,0.0,0.75005,0.00019,16.01733]
[1778622202885,32.43,80575.75,0.0,0.74944,0.00019,16.03743]
[1778622207910,32.43,80575.77,0.0,0.74943,0.00019,16.03747]
[1778622212955,32.43,80575.82,0.0,0.74949,0.00019,16.03176]
[1778622218997,32.43,80575.08,0.0,0.74934,0.00019,16.0367]
[1778622223025,32.43,80574.7,0.0,0.74926,0.00019,16.03923]
[1778622224033,32.43,80574.09,0.0,0.74914,0.00019,16.04315]
[1778622231082,32.43,80572.92,0.0,0.74891,0.00019,16.05073]
[1778622233096,32.43,80569.12,0.0,0.74817,0.0002,16.075]
[1778622234104,32.43,80564.93,0.0,0.74735,0.0002,16.10168]
[1778622235111,32.43,80562.23,0.0,0.74682,0.0002,16.1188]
[1778622236119,32.43,80558.05,0.0,0.74601,0.0002,16.14527]
[1778622237125,32.43,80541.78,0.0,0.74281,0.0002,16.24797]
[1778622238132,32.43,80534.47,0.0,0.74136,0.0002,16.29381]
[1778622239399,32.43,80534.47,0.0,0.74136,0.0002,16.29381]
[1778622239500,32.43,80531.2,0.0,0.74071,0.0002,16.3142]
[1778622245182,32.43,80531.65,0.0,0.74082,0.0002,16.31099]
[1778622247343,32.43,80531.79,0.0,0.74085,0.0002,16.31005]
[1778622250216,32.42,80533.58,0.0,0.74124,0.0002,16.29762]
[1778622251234,32.42,80533.58,0.0,0.74124,0.0002,16.29762]
[1778622252230,32.42,80536.89,0.0,0.7419,0.0002,16.27682]
[1778622253237,32.42,80540.45,0.0,0.7426,0.0002,16.25436]
[1778622254244,32.42,80542.11,0.0,0.74293,0.0002,16.24383]
[1778622257265,32.42,80543.75,0.0,0.74326,0.0002,16.23358]
[1778622262018,32.42,80544.27,0.0,0.74335,0.0002,16.23044]
[1778622263308,32.42,80546.47,0.0,0.74379,0.0002,16.21655]
[1778622268343,32.42,80546.96,0.0,0.74389,0.0002,16.21321]
[1778622273378,32.42,80547.04,0.0,0.74397,0.0002,16.20687]
[1778622276399,32.42,80549.02,0.0,0.74436,0.0002,16.19426]
[1778622279420,32.42,80550.05,0.0,0.74457,0.0002,16.18736]
[1778622284455,32.41,80552.05,0.0,0.74499,0.0002,16.17409]
[1778622285462,32.41,80554.78,0.0,0.74553,0.0002,16.1567]
[1778622286469,32.41,80558.19,0.0,0.7462,0.0002,16.13499]
[1778622290497,32.41,80561.22,0.0,0.7468,0.0002,16.1155]
[1778622295532,32.41,80562.26,0.0,0.74701,0.0002,16.10871]
[1778622297546,32.41,80563.46,0.0,0.74725,0.0002,16.10101]
[1778622300567,32.41,80565.56,0.0,0.74766,0.0002,16.08758]
[1778622305602,32.41,80569.38,0.0,0.74841,0.0002,16.063]
[1778622310637,32.41,80569.41,0.0,0.74843,0.0002,16.06242]
[1778622316679,32.4,80569.04,0.0,0.74837,0.0002,16.06432]
[1778622318693,32.4,80560.57,0.0,0.74672,0.0002,16.11815]
[1778622319700,32.4,80555.63,0.0,0.74575,0.0002,16.14955]
[1778622320707,32.4,80552.28,0.0,0.74509,0.0002,16.17075]
[1778622321714,32.4,80551.19,0.0,0.74488,0.0002,16.17758]
[1778622324735,32.4,80547.75,0.0,0.74421,0.0002,16.19903]
[1778622329770,32.4,80546.87,0.0,0.74405,0.0002,16.20398]
[1778622330780,32.4,80543.27,0.0,0.74335,0.0002,16.22655]
[1778622331785,32.4,80540.43,0.0,0.74283,0.0002,16.23892]
[1778622332791,32.4,80538.74,0.0,0.7425,0.0002,16.2495]
[1778622335812,32.4,80536.6,0.0,0.74207,0.0002,16.263]
[1778622336819,32.4,80532.65,0.0,0.74129,0.0002,16.28777]
[1778622337826,32.4,80525.61,0.0,0.73989,0.0002,16.33177]
[1778622338834,32.4,80530.32,0.0,0.74083,0.0002,16.30232]
[1778622340847,32.4,80532.92,0.0,0.74135,0.0002,16.28593]
[1778622341843,32.4,80532.92,0.0,0.74135,0.0002,16.28593]
[1778622343868,32.4,80534.62,0.0,0.74169,0.0002,16.27517]
[1778622350769,32.4,80535.24,0.0,0.74181,0.0002,16.27124]
[1778622351924,32.4,80533.75,0.0,0.74152,0.0002,16.28052]
[1778622352931,32.4,80531.57,0.0,0.74109,0.0002,16.29415]
[1778622354945,32.4,80529.92,0.0,0.74076,0.0002,16.30439]
[1778622357966,32.4,80526.39,0.0,0.74007,0.0002,16.32628]
[1778622358973,32.4,80523.13,0.0,0.73942,0.0002,16.34653]
[1778622360774,32.39,80523.44,0.0,0.73949,0.0002,16.34451]
[1778622360790,32.39,80523.44,0.0,0.73949,0.0002,16.34451]
[1778622360812,32.39,80523.44,0.0,0.73949,0.0002,16.34451]
[1778622360987,32.39,80523.22,0.0,0.73944,0.0002,16.34579]
[1778622361120,32.39,80523.22,0.0,0.73944,0.0002,16.34579]
[1778622361994,32.39,80525.81,0.0,0.73996,0.0002,16.32955]
[1778622363001,32.39,80527.16,0.0,0.74023,0.0002,16.32105]
[1778622366023,32.39,80528.63,0.0,0.74053,0.0002,16.31169]
[1778622368037,32.39,80530.01,0.0,0.74081,0.0002,16.30295]
[1778622368529,32.39,80530.01,0.0,0.74081,0.0002,16.30295]
[1778622374083,32.39,80531.94,0.0,0.7412,0.0002,16.29066]
[1778622381128,32.39,80535.08,0.0,0.74183,0.0002,16.27081]
[1778622382135,32.39,80537.01,0.0,0.74221,0.0002,16.2587]
[1778622384149,32.39,80538.57,0.0,0.74253,0.0002,16.24861]
[1778622389184,32.39,80538.85,0.0,0.74259,0.0002,16.24646]
[1778622392205,32.39,80542.72,0.0,0.74341,0.0002,16.2163]
[1778622397240,32.39,80542.91,0.0,0.74346,0.0002,16.21489]
[1778622402275,32.38,80542.97,0.0,0.74348,0.0002,16.2143]
[1778622404289,32.38,80544.85,0.0,0.74385,0.0002,16.20236]
[1778622405296,32.38,80548.37,0.0,0.74455,0.0002,16.17999]
[1778622406303,32.38,80549.63,0.0,0.7448,0.0002,16.1719]
[1778622408321,32.38,80551.02,0.0,0.74508,0.0002,16.16291]
[1778622412349,32.38,80552.54,0.0,0.74539,0.0002,16.15294]
[1778622417385,32.38,80553.15,0.0,0.74552,0.0002,16.14874]
[1778622422419,32.38,80559.16,0.0,0.74671,0.0002,16.11024]
[1778622423426,32.38,80565.93,0.0,0.74804,0.0002,16.06706]
[1778622424433,32.38,80568.17,0.0,0.74848,0.0002,16.05266]
[1778622425440,32.38,80570.21,0.0,0.74888,0.0002,16.03955]
[1778622426447,32.38,80568.29,0.0,0.74851,0.0002,16.05168]
[1778622427454,32.37,80566.38,0.0,0.74814,0.0002,16.06371]
[1778622431482,32.37,80565.0,0.0,0.74788,0.0002,16.07234]
[1778622432489,32.37,80563.48,0.0,0.74758,0.0002,16.08206]
[1778622438531,32.37,80564.22,0.0,0.74772,0.0002,16.07743]
[1778622444573,32.37,80563.96,0.0,0.74767,0.0002,16.07916]
[1778622453636,32.38,80564.15,0.0,0.74775,0.0002,16.07244]
[1778622459680,32.38,80564.16,0.0,0.74775,0.0002,16.07244]
[1778622464715,32.38,80560.81,0.0,0.74709,0.0002,16.09384]
[1778622465722,32.38,80559.93,0.0,0.74692,0.0002,16.09943]
[1778622466729,32.38,80558.63,0.0,0.74667,0.0002,16.10768]
[1778622471764,32.37,80557.92,0.0,0.74653,0.0002,16.11201]
[1778622475792,32.37,80555.72,0.0,0.74611,0.0002,16.12582]
[1778622481834,32.37,80554.84,0.0,0.74594,0.0002,16.13103]
[1778622493918,32.37,80554.69,0.0,0.74594,0.0002,16.13115]
[1778622499963,32.37,80554.46,0.0,0.74591,0.0002,16.13217]
[1778622509028,32.36,80554.18,0.0,0.74587,0.0002,16.13325]
[1778622513057,32.36,80551.06,0.0,0.74532,0.0002,16.14707]
[1778622518092,32.36,80551.15,0.0,0.74535,0.0002,16.14601]
[1778622523127,32.36,80551.24,0.0,0.74539,0.0002,16.14495]
[1778622525141,32.36,80549.56,0.0,0.74506,0.0002,16.1554]
[1778622530176,32.35,80549.05,0.0,0.74498,0.0002,16.15807]
[1778622531183,32.35,80547.92,0.0,0.74476,0.0002,16.16512]
[1778622537225,32.35,80546.73,0.0,0.74455,0.0002,16.17191]
[1778622542260,32.35,80545.62,0.0,0.74435,0.0002,16.1783]
[1778622546288,32.34,80544.53,0.0,0.74415,0.0002,16.18465]
[1778622551714,32.34,80543.94,0.0,0.74405,0.0002,16.1878]
[1778622553337,32.34,80542.04,0.0,0.74368,0.0002,16.19949]
[1778622556358,32.34,80540.94,0.0,0.74347,0.0002,16.20627]
[1778622557365,32.34,80539.03,0.0,0.74309,0.0002,16.21827]
[1778622562400,32.34,80537.79,0.0,0.74286,0.0002,16.22574]
[1778622568442,32.33,80537.2,0.0,0.74275,0.0002,16.229]
[1778622571463,32.33,80534.58,0.0,0.74229,0.0002,16.23968]
[1778622572470,32.33,80533.36,0.0,0.74205,0.0002,16.24736]
[1778622574485,32.33,80531.76,0.0,0.74173,0.0002,16.25742]
[1778622577506,32.33,80530.54,0.0,0.7415,0.0002,16.26484]
[1778622581534,32.33,80528.78,0.0,0.74115,0.0002,16.27578]
[1778622584684,32.33,80528.63,0.0,0.74112,0.0002,16.27665]
[1778622584957,32.33,80528.63,0.0,0.74112,0.0002,16.27665]
[1778622585046,32.33,80516.58,0.0,0.73872,0.0002,16.35193]
[1778622585780,32.33,80516.58,0.0,0.73872,0.0002,16.35193]
[1778622586126,32.33,80516.58,0.0,0.73872,0.0002,16.35193]
[1778622586135,32.33,80503.8,0.0,0.73615,0.0002,16.4312]
[1778622586574,32.33,80495.79,0.0,0.73454,0.0002,16.48058]
[1778622590205,32.33,80496.72,0.0,0.73473,0.0002,16.47476]
[1778622590235,32.33,80496.16,0.0,0.73462,0.0002,16.47812]
[1778622595638,32.33,80495.39,0.0,0.73447,0.0002,16.48261]
[1778622599666,32.33,80493.36,0.0,0.73407,0.0002,16.49489]
[1778622600673,32.33,80487.19,0.0,0.73282,0.0002,16.53273]
[1778622605708,32.33,80486.54,0.0,0.73269,0.0002,16.53664]
[1778622610744,32.33,80486.0,0.0,0.73259,0.0002,16.53986]
[1778622617794,32.33,80485.42,0.0,0.73247,0.0002,16.54326]
[1778622623836,32.32,80486.04,0.0,0.7326,0.0002,16.53934]
[1778622627864,32.33,80487.81,0.0,0.73296,0.0002,16.52872]
[1778622629878,32.33,80489.96,0.0,0.73338,0.0002,16.51572]
[1778622630885,32.33,80499.24,0.0,0.73526,0.0002,16.4586]
[1778622631892,32.33,80509.16,0.0,0.7373,0.0002,16.39168]
[1778622632901,32.33,80511.09,0.0,0.73769,0.0002,16.37974]
[1778622638354,32.33,80510.91,0.0,0.73765,0.0002,16.38097]
[1778622639027,32.33,80514.4,0.0,0.73835,0.0002,16.35918]
[1778622639948,32.33,80516.01,0.0,0.73868,0.0002,16.34904]
[1778622640955,32.33,80518.08,0.0,0.7391,0.0002,16.33603]
[1778622642101,32.33,80518.08,0.0,0.7391,0.0002,16.33603]
[1778622642184,32.32,80519.93,0.0,0.73947,0.0002,16.32439]
[1778622642969,32.32,80522.21,0.0,0.73993,0.0002,16.31006]
[1778622643976,32.32,80524.77,0.0,0.74044,0.0002,16.29398]
[1778622644983,32.32,80529.29,0.0,0.74134,0.0002,16.2656]
[1778622648011,32.32,80531.94,0.0,0.74187,0.0002,16.24882]
[1778622650057,32.32,80531.91,0.0,0.74187,0.0002,16.24901]
[1778622650313,32.32,80531.91,0.0,0.74187,0.0002,16.24901]
[1778622650087,32.32,80531.91,0.0,0.74187,0.0002,16.24902]
[1778622651029,32.32,80532.43,0.0,0.74197,0.0002,16.24576]
[1778622653043,32.32,80531.02,0.0,0.74169,0.0002,16.25465]
[1778622658079,32.32,80530.59,0.0,0.74161,0.0002,16.25709]
[1778622662107,32.32,80528.48,0.0,0.7412,0.0002,16.27007]
[1778622663502,32.32,80527.32,0.0,0.74097,0.0002,16.27735]
[1778622664125,32.32,80524.85,0.0,0.74048,0.0002,16.29283]
[1778622665132,32.32,80523.45,0.0,0.7402,0.0002,16.30158]
[1778622667146,32.32,80521.77,0.0,0.73986,0.0002,16.31202]
[1778622668153,32.32,80518.76,0.0,0.73926,0.0002,16.33078]
[1778622669160,32.32,80520.1,0.0,0.73953,0.0002,16.32237]
[1778622671184,32.32,80514.79,0.0,0.73848,0.0002,16.35535]
[1778622672181,32.32,80510.39,0.0,0.7376,0.0002,16.38265]
[1778622673188,32.32,80504.73,0.0,0.73646,0.0002,16.41774]
[1778622677216,32.32,80502.3,0.0,0.73597,0.0002,16.43264]
[1778622679230,32.32,80500.68,0.0,0.73565,0.0002,16.44271]
[1778622683258,32.32,80498.62,0.0,0.73523,0.0002,16.45543]
[1778622688293,32.32,80499.23,0.0,0.73535,0.0002,16.45163]
[1778622692321,32.32,80496.77,0.0,0.73491,0.0002,16.46118]
[1778622694336,32.32,80492.77,0.0,0.7341,0.0002,16.48574]
[1778622695343,32.32,80490.36,0.0,0.73362,0.0002,16.50048]
[1778622697358,32.32,80488.16,0.0,0.73318,0.0002,16.51383]
[1778622699372,32.32,80490.77,0.0,0.73371,0.0002,16.49766]
[1778622700379,32.32,80496.46,0.0,0.73486,0.0002,16.46262]
[1778622701386,32.32,80498.25,0.0,0.73522,0.0002,16.45156]
[1778622706421,32.32,80500.11,0.0,0.7356,0.0002,16.44003]
[1778622708439,32.32,80504.37,0.0,0.73646,0.0002,16.41369]
[1778622709447,32.31,80506.41,0.0,0.73687,0.0002,16.40099]
[1778622710452,32.31,80509.42,0.0,0.73748,0.0002,16.38227]
[1778622713474,32.31,80512.01,0.0,0.738,0.0002,16.36597]
[1778622714480,32.31,80513.79,0.0,0.73836,0.0002,16.35478]
[1778622716494,32.31,80516.25,0.0,0.73886,0.0002,16.33926]
[1778622719515,32.31,80519.09,0.0,0.73944,0.0002,16.32128]
[1778622720522,32.31,80522.04,0.0,0.74003,0.0002,16.30278]
[1778622721529,32.31,80525.08,0.0,0.74064,0.0002,16.28369]
[1778622725557,32.31,80523.77,0.0,0.74038,0.0002,16.2918]
[1778622730592,32.31,80524.16,0.0,0.74046,0.0002,16.28922]
[1778622735627,32.31,80524.31,0.0,0.74049,0.0002,16.28815]
[1778622743684,32.31,80524.02,0.0,0.74044,0.0002,16.28978]
[1778622747713,32.31,80522.49,0.0,0.74014,0.0002,16.29924]
[1778622756776,32.31,80521.73,0.0,0.74005,0.0002,16.29815]
[1778622761811,32.3,80522.15,0.0,0.74014,0.0002,16.29531]
[1778622766846,32.3,80522.59,0.0,0.74023,0.0002,16.29237]
[1778622772888,32.3,80523.02,0.0,0.74032,0.0002,16.28947]
[1778622776916,32.3,80521.67,0.0,0.74006,0.0002,16.29779]
[1778622781951,32.3,80521.42,0.0,0.74001,0.0002,16.29914]
[1778622787993,32.3,80521.93,0.0,0.74012,0.0002,16.29568]
[1778622796049,32.3,80521.82,0.0,0.74011,0.0002,16.29601]
[1778622801084,32.3,80521.88,0.0,0.74013,0.0002,16.29539]
[1778622806119,32.3,80521.18,0.0,0.74,0.0002,16.29952]
[1778622811154,32.29,80520.29,0.0,0.73988,0.0002,16.29922]
[1778622816189,32.29,80520.05,0.0,0.73984,0.0002,16.30043]
[1778622821224,32.29,80520.01,0.0,0.73984,0.0002,16.30038]
[1778622828273,32.29,80519.39,0.0,0.73973,0.0002,16.30383]
[1778622836331,32.29,80519.07,0.0,0.73968,0.0002,16.30534]
[1778622844387,32.28,80520.36,0.0,0.73996,0.0002,16.29671]
[1778622845394,32.28,80522.86,0.0,0.74046,0.0002,16.281]
[1778622846364,32.28,80522.86,0.0,0.74046,0.0002,16.281]
[1778622846402,32.28,80524.56,0.0,0.7408,0.0002,16.2703]
[1778622851436,32.28,80525.14,0.0,0.74092,0.0002,16.26657]
[1778622856471,32.28,80527.41,0.0,0.74137,0.0002,16.25227]
[1778622861506,32.28,80528.16,0.0,0.74152,0.0002,16.24759]
[1778622866541,32.28,80528.7,0.0,0.74163,0.0002,16.24426]
[1778622871576,32.28,80529.36,0.0,0.74181,0.0002,16.2346]
[1778622877618,32.28,80529.76,0.0,0.74188,0.0002,16.23222]
[1778622882656,32.28,80530.0,0.0,0.74193,0.0002,16.23083]
[1778622887690,32.29,80530.03,0.0,0.74193,0.0002,16.23077]
[1778622896755,32.29,80529.69,0.0,0.74185,0.0002,16.23316]
[1778622901790,32.29,80531.47,0.0,0.7422,0.0002,16.22207]
[1778622908839,32.29,80536.58,0.0,0.74323,0.0002,16.18947]
[1778622909846,32.29,80545.12,0.0,0.74493,0.0002,16.13533]
[1778622914881,32.29,80546.17,0.0,0.74513,0.0002,16.12882]
[1778622917902,32.29,80547.44,0.0,0.74538,0.0002,16.12087]
[1778622920923,32.29,80548.74,0.0,0.74563,0.0002,16.11275]
[1778622921930,32.29,80550.46,0.0,0.74597,0.0002,16.10175]
[1778622923944,32.29,80548.74,0.0,0.74563,0.0002,16.11263]
[1778622924951,32.29,80546.6,0.0,0.74521,0.0002,16.12619]
[1778622926965,32.29,80547.82,0.0,0.74546,0.0002,16.11831]
[1778622932000,32.28,80546.45,0.0,0.74524,0.0002,16.12115]
[1778622933007,32.28,80543.25,0.0,0.74461,0.0002,16.14142]
[1778622934014,32.28,80538.15,0.0,0.7436,0.0002,16.17366]
[1778622935021,32.28,80534.01,0.0,0.74278,0.0002,16.19982]
[1778622936529,32.28,80528.29,0.0,0.74164,0.0002,16.23576]
[1778622937035,32.28,80526.83,0.0,0.74135,0.0002,16.24494]
[1778622943080,32.28,80527.74,0.0,0.74154,0.0002,16.23887]
[1778622950128,32.28,80527.52,0.0,0.74149,0.0002,16.24043]
[1778622956170,32.28,80527.15,0.0,0.74142,0.0002,16.24289]
[1778622962212,32.28,80527.01,0.0,0.74139,0.0002,16.24378]
[1778622965233,32.28,80530.2,0.0,0.74203,0.0002,16.22365]
[1778622966241,32.28,80534.23,0.0,0.74283,0.0002,16.19827]
[1778622968255,32.28,80536.82,0.0,0.74335,0.0002,16.18173]
[1778622969262,32.28,80535.51,0.0,0.74309,0.0002,16.18988]
[1778622974297,32.28,80536.59,0.0,0.74333,0.0002,16.18239]
[1778622980339,32.27,80537.89,0.0,0.74361,0.0002,16.1734]
[1778622981346,32.27,80539.34,0.0,0.7439,0.0002,16.1641]
[1778622983360,32.27,80540.65,0.0,0.74417,0.0002,16.15559]
[1778622984367,32.27,80542.45,0.0,0.74453,0.0002,16.14408]
[1778622987389,32.27,80544.08,0.0,0.74486,0.0002,16.13347]
[1778622988396,32.27,80546.76,0.0,0.74539,0.0002,16.11635]
[1778622989408,32.27,80548.2,0.0,0.74568,0.0002,16.10712]
[1778622992429,32.27,80551.19,0.0,0.74632,0.0002,16.08233]
[1778622995453,32.27,80553.89,0.0,0.74686,0.0002,16.06502]
[1778623000488,32.27,80553.32,0.0,0.74674,0.0002,16.06867]
[1778623005523,32.27,80553.06,0.0,0.74669,0.0002,16.07036]
[1778623010558,32.27,80553.03,0.0,0.74668,0.0002,16.07061]
[1778623015593,32.27,80553.91,0.0,0.74686,0.0002,16.06504]
[1778623021635,32.27,80553.49,0.0,0.74677,0.0002,16.0678]
[1778623024656,32.27,80555.64,0.0,0.74719,0.0002,16.05411]
[1778623028684,32.27,80556.84,0.0,0.74743,0.0002,16.04653]
[1778623029691,32.27,80559.75,0.0,0.748,0.0002,16.02793]
[1778623034726,32.27,80559.56,0.0,0.74795,0.0002,16.02941]
[1778623039761,32.27,80552.79,0.0,0.74661,0.0002,16.07296]
[1778623040768,32.27,80549.34,0.0,0.74593,0.0002,16.09497]
[1778623045803,32.27,80549.13,0.0,0.74589,0.0002,16.09619]
[1778623050838,32.27,80548.82,0.0,0.74584,0.0002,16.09804]
[1778623055873,32.27,80548.9,0.0,0.7459,0.0002,16.0918]
[1778623064666,32.27,80548.8,0.0,0.74589,0.0002,16.09241]
[1778623070979,32.27,80548.61,0.0,0.74586,0.0002,16.0933]
[1778623076015,32.27,80548.61,0.0,0.74586,0.0002,16.09317]
[1778623083063,32.27,80548.57,0.0,0.74586,0.0002,16.09324]
[1778623088098,32.27,80550.11,0.0,0.74617,0.0002,16.08329]
[1778623095147,32.27,80549.81,0.0,0.74611,0.0002,16.08505]
[1778623100182,32.27,80549.9,0.0,0.74613,0.0002,16.08437]
[1778623105218,32.27,80549.78,0.0,0.74611,0.0002,16.08503]
[1778623115288,32.27,80549.78,0.0,0.74617,0.0002,16.07919]
[1778623120323,32.27,80549.59,0.0,0.74614,0.0002,16.0803]
[1778623131400,32.26,80549.7,0.0,0.74616,0.0002,16.07938]
[1778623135432,32.26,80555.83,0.0,0.74738,0.0002,16.04013]
[1778623136439,32.26,80565.73,0.0,0.74933,0.0002,15.97652]
[1778623137446,32.26,80577.81,0.0,0.7517,0.0002,15.89854]
[1778623138453,32.26,80576.77,0.0,0.7515,0.0002,15.90524]
[1778623139460,32.26,80572.4,0.0,0.75064,0.0002,15.93344]
[1778623140609,32.26,80572.4,0.0,0.75064,0.0002,15.93344]
[1778623140651,32.26,80573.39,0.0,0.75084,0.0002,15.92697]
[1778623142481,32.26,80572.73,0.0,0.75071,0.0002,15.93109]
[1778623147516,32.26,80574.08,0.0,0.75099,0.0002,15.92202]
[1778623152551,32.26,80573.91,0.0,0.75096,0.0002,15.92283]
[1778623155572,32.26,80574.62,0.0,0.75111,0.0002,15.91807]
[1778623156579,32.26,80573.82,0.0,0.75095,0.0002,15.92318]
[1778623157586,32.26,80574.41,0.0,0.75107,0.0002,15.91932]
[1778623158593,32.26,80573.2,0.0,0.75083,0.0002,15.92711]
[1778623160607,32.26,80572.59,0.0,0.75072,0.0002,15.93096]
[1778623165642,32.26,80573.7,0.0,0.75094,0.0002,15.9236]
[1778623166649,32.26,80572.95,0.0,0.75079,0.0002,15.9284]
[1778623173698,32.26,80572.68,0.0,0.7508,0.0002,15.92426]
[1778623175712,32.26,80571.84,0.0,0.75064,0.0002,15.92961]
[1778623178733,32.25,80573.38,0.0,0.75094,0.0002,15.91949]
[1778623179740,32.25,80572.35,0.0,0.75074,0.0002,15.92611]
[1778623184776,32.25,80572.04,0.0,0.75069,0.0002,15.9279]
[1778623189811,32.25,80572.6,0.0,0.75081,0.0002,15.924]
[1778623194846,32.25,80572.57,0.0,0.75081,0.0002,15.92389]
[1778623199881,32.25,80572.75,0.0,0.75085,0.0002,15.92243]
[1778623200911,32.25,80581.78,0.0,0.75262,0.0002,15.86386]
[1778623201900,32.25,80607.06,0.0,0.75753,0.00019,15.69854]
[1778623202907,32.25,80610.38,0.0,0.75817,0.00019,15.67675]
[1778623207942,32.25,80610.46,0.0,0.75818,0.00019,15.67633]
[1778623209921,32.25,80611.22,0.0,0.75833,0.00019,15.67129]
[1778623209956,32.25,80614.21,0.0,0.75891,0.00019,15.65156]
[1778623214991,32.25,80613.44,0.0,0.75876,0.00019,15.65664]
[1778623220028,32.25,80612.99,0.0,0.75867,0.00019,15.65969]
[1778623225063,32.25,80614.1,0.0,0.75888,0.00019,15.65258]
[1778623229091,32.25,80617.16,0.0,0.75946,0.00019,15.6324]
[1778623234126,32.25,80619.17,0.0,0.7599,0.00019,15.61356]
[1778623235133,32.25,80623.07,0.0,0.76065,0.00019,15.58778]
[1778623237079,32.25,80624.11,0.0,0.76084,0.00019,15.58096]
[1778623239062,32.25,80624.42,0.0,0.7609,0.00019,15.57899]
[1778623239161,32.25,80624.96,0.0,0.761,0.00019,15.57557]
[1778623242182,32.25,80635.98,0.0,0.7631,0.00019,15.50237]
[1778623243189,32.25,80640.24,0.0,0.76391,0.00019,15.47401]
[1778623244196,32.25,80646.95,0.0,0.76518,0.00019,15.42924]
[1778623249231,32.26,80652.92,0.0,0.76629,0.00019,15.38997]
[1778623252252,32.26,80645.96,0.0,0.76496,0.00019,15.43713]
[1778623255273,32.26,80649.81,0.0,0.76569,0.00019,15.41138]
[1778623256321,32.26,80654.91,0.0,0.76665,0.00019,15.37719]
[1778623258335,32.26,80659.46,0.0,0.76751,0.00019,15.34676]
[1778623259342,32.26,80672.47,0.0,0.76995,0.00019,15.25896]
[1778623260349,32.26,80682.05,0.0,0.77174,0.00019,15.19416]
[1778623262713,32.26,80681.77,0.0,0.77169,0.00019,15.19621]
[1778623263370,32.26,80672.69,0.0,0.76998,0.00019,15.25818]
[1778623264377,32.26,80665.91,0.0,0.7687,0.00019,15.30419]
[1778623268443,32.26,80665.5,0.0,0.76861,0.00019,15.3074]
[1778623268494,32.26,80665.5,0.0,0.76861,0.00019,15.3074]
[1778623268557,32.26,80665.5,0.0,0.76861,0.00019,15.3074]
[1778623268595,32.27,80666.27,0.0,0.76875,0.00019,15.30236]
[1778623271470,32.27,80669.69,0.0,0.76938,0.00019,15.27957]
[1778623271535,32.27,80669.69,0.0,0.76938,0.00019,15.27957]
[1778623271561,32.27,80669.69,0.0,0.76938,0.00019,15.27957]
[1778623272433,32.27,80674.84,0.0,0.77034,0.00019,15.24512]
[1778623273440,32.27,80679.98,0.0,0.7713,0.00019,15.21038]
[1778623275880,32.27,80681.73,0.0,0.77162,0.00019,15.19863]
[1778623275901,32.27,80681.73,0.0,0.77162,0.00019,15.19863]
[1778623276002,32.27,80682.55,0.0,0.77177,0.00019,15.19335]
[1778623276058,32.27,80682.55,0.0,0.77177,0.00019,15.19335]
[1778623280490,32.27,80687.54,0.0,0.77268,0.00019,15.1601]
[1778623282793,32.27,80686.43,0.0,0.77247,0.00019,15.16783]
[1778623282812,32.27,80686.43,0.0,0.77247,0.00019,15.16783]
[1778623282845,32.27,80686.43,0.0,0.77247,0.00019,15.16783]
[1778623282894,32.27,80685.67,0.0,0.77232,0.00019,15.17321]
[1778623283973,32.27,80685.67,0.0,0.77232,0.00019,15.17321]
[1778623284027,32.27,80684.39,0.0,0.77208,0.00019,15.18193]
[1778623284062,32.27,80684.39,0.0,0.77208,0.00019,15.18193]
[1778623287539,32.27,80677.63,0.0,0.77082,0.00019,15.22785]
[1778623288243,32.27,80677.63,0.0,0.77082,0.00019,15.22785]
[1778623288295,32.27,80677.63,0.0,0.77082,0.00019,15.22785]
[1778623288310,32.27,80677.63,0.0,0.77082,0.00019,15.22785]
[1778623288546,32.27,80677.44,0.0,0.77078,0.00019,15.22927]
[1778623293581,32.28,80676.73,0.0,0.77068,0.00019,15.22896]
[1778623298616,32.28,80677.06,0.0,0.77073,0.00019,15.22731]
[1778623304011,32.28,80676.99,0.0,0.7707,0.00019,15.22824]
[1778623304059,32.28,80677.01,0.0,0.7707,0.00019,15.22822]
[1778623304236,32.28,80677.01,0.0,0.7707,0.00019,15.22822]
[1778623304658,32.28,80676.98,0.0,0.7707,0.00019,15.22854]
[1778623305660,32.28,80676.98,0.0,0.7707,0.00019,15.22854]
[1778623305809,32.28,80676.98,0.0,0.7707,0.00019,15.22854]
[1778623305888,32.28,80679.24,0.0,0.77111,0.00019,15.21347]
[1778623307679,32.28,80685.23,0.0,0.77222,0.00019,15.17296]
[1778623310700,32.29,80690.96,0.0,0.77328,0.00019,15.13448]
[1778623311847,32.29,80690.96,0.0,0.77328,0.00019,15.13448]
[1778623311883,32.29,80690.96,0.0,0.77328,0.00019,15.13448]
[1778623312061,32.29,80690.96,0.0,0.77328,0.00019,15.13448]
[1778623311956,32.29,80692.35,0.0,0.77353,0.00019,15.12513]
[1778623315735,32.29,80696.37,0.0,0.77427,0.00019,15.09797]
[1778623320893,32.29,80698.19,0.0,0.7746,0.00019,15.08595]
[1778623322915,32.29,80699.68,0.0,0.77487,0.00018,15.07586]
[1778623322966,32.29,80699.68,0.0,0.77487,0.00018,15.07586]
[1778623323058,32.29,80699.68,0.0,0.77487,0.00018,15.07586]
[1778623323067,32.29,80699.75,0.0,0.77488,0.00018,15.07536]
[1778623327819,32.29,80706.14,0.0,0.77606,0.00018,15.03166]
[1778623329833,32.29,80711.92,0.0,0.77713,0.00018,14.99183]
[1778623330840,32.29,80715.74,0.0,0.77784,0.00018,14.96552]
[1778623331847,32.29,80724.05,0.0,0.77936,0.00018,14.90831]
[1778623332854,32.29,80728.73,0.0,0.78022,0.00018,14.87603]
[1778623333861,32.29,80723.28,0.0,0.77922,0.00018,14.91365]
[1778623334868,32.29,80718.06,0.0,0.77826,0.00018,14.94966]
[1778623336882,32.29,80716.73,0.0,0.77802,0.00018,14.95884]
[1778623337378,32.29,80716.73,0.0,0.77802,0.00018,14.95884]
[1778623338891,32.29,80717.36,0.0,0.77813,0.00018,14.9545]
[1778623338943,32.29,80717.36,0.0,0.77813,0.00018,14.9545]
[1778623339063,32.29,80717.36,0.0,0.77813,0.00018,14.9545]
[1778623338992,32.29,80718.33,0.0,0.77831,0.00018,14.94783]
[1778623344938,32.29,80718.68,0.0,0.77837,0.00018,14.9455]
[1778623348577,32.29,80718.13,0.0,0.77827,0.00018,14.94933]
[1778623348629,32.29,80718.13,0.0,0.77827,0.00018,14.94933]
[1778623348814,32.29,80718.13,0.0,0.77827,0.00018,14.94933]
[1778623348966,32.29,80717.55,0.0,0.77816,0.00018,14.95333]
[1778623349974,32.29,80713.79,0.0,0.77747,0.00018,14.97916]
[1778623350980,32.29,80708.5,0.0,0.7765,0.00018,15.01558]
[1778623357023,32.29,80698.33,0.0,0.77466,0.00019,15.07999]
[1778623358030,32.29,80690.48,0.0,0.7732,0.00019,15.1336]
[1778623359030,32.29,80690.48,0.0,0.7732,0.00019,15.1336]
[1778623359037,32.29,80684.92,0.0,0.77216,0.00019,15.17145]
[1778623362058,32.29,80678.2,0.0,0.77091,0.00019,15.21703]
[1778623364072,32.29,80684.79,0.0,0.77214,0.00019,15.17228]
[1778623366675,32.29,80684.52,0.0,0.77209,0.00019,15.17414]
[1778623366733,32.29,80684.52,0.0,0.77209,0.00019,15.17414]
[1778623366810,32.29,80684.52,0.0,0.77209,0.00019,15.17414]
[1778623367093,32.29,80684.4,0.0,0.77207,0.00019,15.17496]
[1778623368100,32.29,80692.76,0.0,0.77362,0.00019,15.11799]
[1778623370114,32.29,80697.97,0.0,0.77459,0.00019,15.08244]
[1778623370989,32.29,80697.97,0.0,0.77459,0.00019,15.08244]
[1778623371058,32.29,80697.97,0.0,0.77459,0.00019,15.08244]
[1778623371069,32.29,80697.97,0.0,0.77459,0.00019,15.08244]
[1778623371090,32.29,80697.97,0.0,0.77459,0.00019,15.08248]
[1778623371248,32.29,80697.97,0.0,0.77459,0.00019,15.08248]
[1778623371311,32.29,80697.97,0.0,0.77459,0.00019,15.08248]
[1778623371336,32.29,80700.1,0.0,0.77498,0.00018,15.06794]
[1778623372128,32.29,80708.09,0.0,0.77646,0.00018,15.0133]
[1778623375149,32.29,80713.38,0.0,0.77744,0.00018,14.97684]
[1778623377286,32.29,80714.4,0.0,0.77762,0.00018,14.96981]
[1778623377309,32.29,80714.4,0.0,0.77762,0.00018,14.96981]
[1778623377338,32.29,80714.4,0.0,0.77762,0.00018,14.96981]
[1778623377387,32.29,80713.55,0.0,0.77747,0.00018,14.97562]
[1778623378594,32.29,80713.55,0.0,0.77747,0.00018,14.97562]
[1778623378808,32.29,80713.55,0.0,0.77747,0.00018,14.97562]
[1778623378897,32.29,80713.67,0.0,0.77749,0.00018,14.97478]
[1778623379178,32.29,80718.48,0.0,0.77837,0.00018,14.94171]
[1778623380383,32.29,80718.48,0.0,0.77837,0.00018,14.94171]
[1778623383080,32.29,80718.47,0.0,0.77837,0.00018,14.94182]
[1778623383092,32.29,80718.47,0.0,0.77837,0.00018,14.94182]
[1778623383087,32.29,80722.08,0.0,0.77903,0.00018,14.91705]
[1778623383310,32.29,80722.08,0.0,0.77903,0.00018,14.91705]
[1778623383323,32.29,80723.22,0.0,0.77924,0.00018,14.9092]
[1778623385220,32.29,80727.92,0.0,0.78009,0.00018,14.87695]
[1778623389248,32.29,80731.49,0.0,0.78073,0.00018,14.85277]
[1778623391262,32.29,80739.82,0.0,0.78224,0.00018,14.79544]
[1778623392269,32.29,80743.32,0.0,0.78287,0.00018,14.77124]
[1778623395290,32.3,80734.69,0.0,0.7813,0.00018,14.83128]
[1778623397559,32.3,80735.38,0.0,0.78142,0.00018,14.82654]
[1778623397802,32.3,80735.38,0.0,0.78142,0.00018,14.82654]
[1778623397811,32.3,80735.38,0.0,0.78142,0.00018,14.82654]
[1778623397864,32.3,80735.91,0.0,0.78152,0.00018,14.82292]
[1778623399318,32.3,80739.5,0.0,0.78217,0.00018,14.79819]
[1778623401334,32.3,80749.12,0.0,0.7839,0.00018,14.73167]
[1778623402734,32.3,80749.12,0.0,0.7839,0.00018,14.73167]
[1778623402811,32.3,80749.12,0.0,0.7839,0.00018,14.73167]
[1778623402818,32.3,80749.12,0.0,0.7839,0.00018,14.73167]
[1778623402896,32.3,80752.05,0.0,0.78443,0.00018,14.71144]
[1778623405362,32.3,80755.68,0.0,0.78508,0.00018,14.6862]
[1778623406782,32.3,80755.68,0.0,0.78508,0.00018,14.6862]
[1778623406807,32.3,80755.68,0.0,0.78508,0.00018,14.6862]
[1778623406883,32.3,80754.9,0.0,0.78494,0.00018,14.69166]
[1778623410397,32.3,80745.3,0.0,0.78321,0.00018,14.7584]
[1778623411287,32.3,80745.3,0.0,0.78321,0.00018,14.7584]
[1778623411312,32.3,80745.3,0.0,0.78321,0.00018,14.7584]
[1778623411561,32.3,80745.3,0.0,0.78321,0.00018,14.7584]
[1778623411651,32.3,80745.23,0.0,0.78325,0.00018,14.75303]
[1778623417447,32.3,80746.85,0.0,0.78354,0.00018,14.74188]
[1778623418454,32.3,80739.82,0.0,0.78227,0.00018,14.7907]
[1778623419461,32.3,80732.94,0.0,0.78101,0.00018,14.83847]
[1778623421991,32.3,80734.26,0.0,0.78125,0.00018,14.82947]
[1778623422043,32.3,80734.26,0.0,0.78125,0.00018,14.82947]
[1778623422060,32.3,80734.26,0.0,0.78125,0.00018,14.82947]
[1778623422144,32.3,80732.03,0.0,0.78084,0.00018,14.84513]
[1778623425503,32.3,80727.83,0.0,0.78006,0.00018,14.87447]
[1778623426805,32.3,80727.83,0.0,0.78006,0.00018,14.87447]
[1778623426856,32.3,80727.83,0.0,0.78006,0.00018,14.87447]
[1778623427066,32.3,80727.83,0.0,0.78006,0.00018,14.87447]
[1778623427123,32.3,80723.91,0.0,0.77934,0.00018,14.90161]
[1778623429531,32.3,80720.3,0.0,0.77868,0.00018,14.92654]
[1778623430538,32.3,80723.63,0.0,0.77929,0.00018,14.90365]
[1778623431557,32.3,80723.63,0.0,0.77929,0.00018,14.90365]
[1778623431609,32.3,80723.63,0.0,0.77929,0.00018,14.90365]
[1778623431813,32.3,80723.63,0.0,0.77929,0.00018,14.90365]
[1778623431893,32.3,80726.87,0.0,0.77988,0.00018,14.88138]
[1778623436507,32.3,80725.93,0.0,0.7797,0.00018,14.88816]
[1778623436560,32.3,80725.93,0.0,0.7797,0.00018,14.88816]
[1778623436812,32.3,80725.93,0.0,0.7797,0.00018,14.88816]
[1778623436824,32.3,80727.72,0.0,0.78003,0.00018,14.8759]
[1778623438594,32.3,80735.11,0.0,0.78137,0.00018,14.82507]
[1778623439601,32.3,80739.46,0.0,0.78216,0.00018,14.79504]
[1778623440394,32.3,80739.46,0.0,0.78216,0.00018,14.79504]
[1778623440449,32.3,80739.46,0.0,0.78216,0.00018,14.79504]
[1778623440569,32.3,80739.46,0.0,0.78216,0.00018,14.79504]
[1778623440615,32.31,80740.4,0.0,0.78232,0.00018,14.78863]
[1778623444756,32.31,80743.36,0.0,0.78285,0.00018,14.76844]
[1778623444808,32.31,80743.36,0.0,0.78285,0.00018,14.76844]
[1778623445072,32.31,80743.36,0.0,0.78285,0.00018,14.76844]
[1778623445122,32.31,80745.83,0.0,0.78329,0.00018,14.75156]
[1778623445651,32.31,80750.85,0.0,0.7842,0.00018,14.71672]
[1778623448673,32.31,80753.87,0.0,0.78475,0.00018,14.69565]
[1778623452549,32.31,80754.48,0.0,0.78486,0.00018,14.69138]
[1778623452568,32.31,80754.48,0.0,0.78486,0.00018,14.69138]
[1778623452703,32.31,80754.48,0.0,0.78486,0.00018,14.69137]
[1778623454714,32.31,80758.19,0.0,0.78552,0.00018,14.66555]
[1778623455721,32.31,80761.5,0.0,0.78612,0.00018,14.64251]
[1778623456582,32.31,80761.5,0.0,0.78612,0.00018,14.64251]
[1778623457887,32.31,80762.78,0.0,0.78635,0.00018,14.63364]
[1778623457942,32.31,80762.78,0.0,0.78635,0.00018,14.63364]
[1778623458060,32.31,80762.78,0.0,0.78635,0.00018,14.63364]
[1778623458160,32.31,80766.92,0.0,0.78709,0.00018,14.60483]
[1778623462771,32.31,80761.11,0.0,0.78604,0.00018,14.64542]
[1778623463614,32.31,80761.11,0.0,0.78604,0.00018,14.64542]
[1778623463631,32.31,80761.11,0.0,0.78604,0.00018,14.64542]
[1778623463778,32.31,80760.51,0.0,0.78593,0.00018,14.64965]
[1778623464568,32.31,80760.51,0.0,0.78593,0.00018,14.64965]
[1778623469820,32.31,80762.09,0.0,0.78621,0.00018,14.63896]
[1778623471308,32.31,80762.71,0.0,0.78632,0.00018,14.6347]
[1778623471359,32.31,80762.71,0.0,0.78632,0.00018,14.6347]
[1778623471834,32.31,80763.48,0.0,0.78651,0.00018,14.6236]
[1778623474570,32.31,80765.1,0.0,0.7868,0.00018,14.61245]
[1778623479890,32.31,80765.97,0.0,0.78694,0.00018,14.60695]
[1778623484925,32.31,80763.22,0.0,0.78643,0.00018,14.6266]
[1778623489961,32.31,80761.04,0.0,0.78603,0.00018,14.6422]
[1778623490968,32.32,80753.52,0.0,0.78468,0.00018,14.69462]
[1778623491975,32.32,80748.96,0.0,0.78385,0.00018,14.72635]
[1778623493989,32.32,80747.52,0.0,0.78359,0.00018,14.73661]
[1778623499025,32.32,80748.32,0.0,0.78372,0.00018,14.73153]
[1778623502050,32.32,80753.23,0.0,0.7846,0.00018,14.69773]
[1778623503060,32.32,80756.57,0.0,0.7852,0.00018,14.67462]
[1778623508090,32.32,80754.55,0.0,0.78482,0.00018,14.68912]
[1778623512119,32.32,80761.28,0.0,0.78603,0.00018,14.64225]
[1778623513126,32.32,80764.6,0.0,0.78663,0.00018,14.61917]
[1778623519168,32.32,80766.43,0.0,0.78694,0.00018,14.60688]
[1778623521665,32.32,80767.7,0.0,0.78716,0.00018,14.59819]
[1778623521873,32.32,80767.7,0.0,0.78716,0.00018,14.59819]
[1778623522193,32.32,80774.74,0.0,0.78842,0.00018,14.54911]
[1778623522640,32.32,80774.74,0.0,0.78842,0.00018,14.54911]
[1778623523200,32.32,80778.55,0.0,0.78909,0.00018,14.5226]
[1778623524207,32.32,80782.34,0.0,0.78977,0.00018,14.49611]
[1778623525374,32.32,80781.71,0.0,0.78965,0.00018,14.50061]
[1778623525640,32.32,80781.71,0.0,0.78965,0.00018,14.50061]
[1778623525687,32.32,80781.71,0.0,0.78965,0.00018,14.50061]
[1778623526675,32.33,80781.97,0.0,0.7897,0.00018,14.49886]
[1778623526725,32.33,80781.97,0.0,0.7897,0.00018,14.49886]
[1778623526808,32.33,80781.97,0.0,0.7897,0.00018,14.49886]
[1778623530249,32.33,80775.13,0.0,0.78847,0.00018,14.54715]
[1778623531256,32.33,80768.2,0.0,0.78728,0.00018,14.5899]
[1778623533270,32.33,80761.76,0.0,0.78613,0.00018,14.63497]
[1778623534277,32.33,80757.7,0.0,0.7854,0.00018,14.66326]
[1778623536273,32.33,80757.42,0.0,0.78535,0.00018,14.6652]
[1778623536291,32.33,80757.39,0.0,0.78534,0.00018,14.66541]
[1778623536309,32.33,80757.39,0.0,0.78534,0.00018,14.66541]
[1778623536325,32.33,80757.39,0.0,0.78534,0.00018,14.66541]
[1778623539938,32.33,80757.12,0.0,0.78529,0.00018,14.66728]
[1778623540060,32.33,80757.12,0.0,0.78529,0.00018,14.66728]
[1778623540160,32.33,80756.96,0.0,0.78527,0.00018,14.66837]
[1778623541326,32.33,80763.91,0.0,0.78651,0.00018,14.61998]
[1778623542333,32.33,80772.1,0.0,0.78798,0.00018,14.56288]
[1778623548094,32.33,80770.46,0.0,0.78767,0.00018,14.57476]
[1778623548146,32.33,80770.46,0.0,0.78767,0.00018,14.57476]
[1778623548247,32.33,80769.19,0.0,0.78744,0.00018,14.58381]
[1778623548309,32.33,80769.19,0.0,0.78744,0.00018,14.58381]
[1778623553410,32.33,80769.48,0.0,0.78748,0.00018,14.58222]
[1778623554417,32.33,80765.44,0.0,0.78676,0.00018,14.61048]
[1778623555424,32.33,80759.79,0.0,0.78574,0.00018,14.64988]
[1778623557704,32.33,80758.64,0.0,0.78554,0.00018,14.65788]
[1778623557756,32.33,80758.64,0.0,0.78554,0.00018,14.65788]
[1778623557809,32.33,80758.64,0.0,0.78554,0.00018,14.65788]
[1778623557910,32.33,80757.24,0.0,0.78528,0.00018,14.66771]
[1778623563480,32.33,80758.44,0.0,0.78549,0.00018,14.65987]
[1778623568515,32.34,80758.33,0.0,0.78546,0.00018,14.66092]
[1778623570529,32.34,80754.21,0.0,0.78471,0.00018,14.68974]
[1778623571536,32.34,80750.77,0.0,0.78409,0.00018,14.71367]
[1778623572543,32.34,80749.77,0.0,0.78391,0.00018,14.72064]
[1778623573550,32.34,80750.26,0.0,0.784,0.00018,14.71726]
[1778623574557,32.34,80750.14,0.0,0.78398,0.00018,14.71812]
[1778623575770,32.34,80750.14,0.0,0.78398,0.00018,14.71812]
[1778623575811,32.34,80750.14,0.0,0.78398,0.00018,14.71812]
[1778623575815,32.34,80750.14,0.0,0.78398,0.00018,14.71812]
[1778623575919,32.34,80749.42,0.0,0.78385,0.00018,14.72313]
[1778623577052,32.34,80748.65,0.0,0.78371,0.00018,14.72849]
[1778623577578,32.34,80751.77,0.0,0.78427,0.00018,14.70686]
[1778623578585,32.34,80755.81,0.0,0.785,0.00018,14.67884]
[1778623580532,32.34,80756.92,0.0,0.78519,0.00018,14.6712]
[1778623580561,32.34,80756.92,0.0,0.78519,0.00018,14.6712]
[1778623580599,32.34,80757.62,0.0,0.78532,0.00018,14.66641]
[1778623582613,32.34,80762.97,0.0,0.78628,0.00018,14.62917]
[1778623584768,32.34,80763.82,0.0,0.78643,0.00018,14.62328]
[1778623584775,32.34,80763.82,0.0,0.78643,0.00018,14.62328]
[1778623584816,32.34,80763.82,0.0,0.78643,0.00018,14.62328]
[1778623584869,32.34,80764.1,0.0,0.78648,0.00018,14.62136]
[1778623590663,32.34,80766.63,0.0,0.78693,0.00018,14.60392]
[1778623590813,32.34,80766.63,0.0,0.78693,0.00018,14.60392]
[1778623590843,32.34,80766.63,0.0,0.78693,0.00018,14.60392]
[1778623590912,32.34,80766.46,0.0,0.7869,0.00018,14.60516]
[1778623591779,32.34,80766.46,0.0,0.7869,0.00018,14.60516]
[1778623591808,32.34,80766.46,0.0,0.7869,0.00018,14.60516]
[1778623591880,32.34,80766.51,0.0,0.78696,0.00018,14.59907]
[1778623597718,32.34,80770.41,0.0,0.78764,0.00018,14.5723]
[1778623598725,32.34,80764.99,0.0,0.78667,0.00018,14.61021]
[1778623600739,32.34,80760.63,0.0,0.78589,0.00018,14.64066]
[1778623603103,32.34,80758.55,0.0,0.78551,0.00018,14.65515]
[1778623603318,32.34,80758.55,0.0,0.78551,0.00018,14.65515]
[1778623603199,32.34,80758.75,0.0,0.78555,0.00018,14.65377]
[1778623606781,32.34,80753.64,0.0,0.78463,0.00018,14.68927]
[1778623607946,32.34,80753.64,0.0,0.78463,0.00018,14.68927]
[1778623607998,32.34,80753.64,0.0,0.78463,0.00018,14.68927]
[1778623608061,32.34,80753.64,0.0,0.78463,0.00018,14.68927]
[1778623608091,32.34,80750.33,0.0,0.78403,0.00018,14.71237]
[1778623608795,32.34,80749.26,0.0,0.78384,0.00018,14.71988]
[1778623612823,32.34,80748.36,0.0,0.78367,0.00018,14.72645]
[1778623613831,32.34,80746.66,0.0,0.78336,0.00018,14.7383]
[1778623614838,32.34,80745.58,0.0,0.78316,0.00018,14.74584]
[1778623616729,32.34,80745.33,0.0,0.78311,0.00018,14.74763]
[1778623616781,32.34,80745.33,0.0,0.78311,0.00018,14.74763]
[1778623616811,32.34,80745.33,0.0,0.78311,0.00018,14.74763]
[1778623616852,32.34,80744.94,0.0,0.78304,0.00018,14.75038]
[1778623617859,32.34,80744.53,0.0,0.78297,0.00018,14.75326]
[1778623620881,32.34,80745.34,0.0,0.78311,0.00018,14.74779]
[1778623622904,32.34,80739.95,0.0,0.78213,0.00018,14.78518]
[1778623623906,32.35,80726.8,0.0,0.77974,0.00018,14.87597]
[1778623624913,32.35,80725.87,0.0,0.77957,0.00018,14.88237]
[1778623625920,32.35,80732.56,0.0,0.78079,0.00018,14.83628]
[1778623626927,32.35,80733.6,0.0,0.78097,0.00018,14.82915]
[1778623627934,32.35,80732.05,0.0,0.78069,0.00018,14.83989]
[1778623629452,32.35,80731.98,0.0,0.78068,0.00018,14.84042]
[1778623629503,32.35,80731.98,0.0,0.78068,0.00018,14.84042]
[1778623629567,32.35,80731.98,0.0,0.78068,0.00018,14.84042]
[1778623629948,32.35,80731.25,0.0,0.78054,0.00018,14.84549]
[1778623632969,32.35,80732.62,0.0,0.78079,0.00018,14.83616]
[1778623634983,32.35,80731.6,0.0,0.7806,0.00018,14.8433]
[1778623635990,32.35,80730.57,0.0,0.78041,0.00018,14.85044]
[1778623636997,32.35,80726.36,0.0,0.77964,0.00018,14.87946]
[1778623637978,32.35,80726.36,0.0,0.77964,0.00018,14.87946]
[1778623638062,32.35,80726.36,0.0,0.77964,0.00018,14.87946]
[1778623638195,32.35,80726.36,0.0,0.77964,0.00018,14.87946]
[1778623638297,32.35,80725.44,0.0,0.77948,0.00018,14.88579]
[1778623638507,32.35,80725.44,0.0,0.77948,0.00018,14.88579]
[1778623638582,32.35,80725.44,0.0,0.77948,0.00018,14.88579]
[1778623639011,32.35,80723.17,0.0,0.77906,0.00018,14.9014]
[1778623640025,32.35,80721.87,0.0,0.77882,0.00018,14.91031]
[1778623641030,32.35,80725.73,0.0,0.77953,0.00018,14.88375]
[1778623642037,32.35,80728.68,0.0,0.78007,0.00018,14.86346]
[1778623644051,32.35,80731.59,0.0,0.7806,0.00018,14.84347]
[1778623645058,32.35,80729.92,0.0,0.78029,0.00018,14.85503]
[1778623645610,32.35,80729.92,0.0,0.78029,0.00018,14.85503]
[1778623645813,32.35,80729.92,0.0,0.78029,0.00018,14.85503]
[1778623645852,32.35,80729.92,0.0,0.78029,0.00018,14.85503]
[1778623646065,32.35,80729.8,0.0,0.78027,0.00018,14.8559]
[1778623654128,32.35,80729.57,0.0,0.78027,0.00018,14.85205]
[1778623658237,32.35,80729.42,0.0,0.78024,0.00018,14.85323]
[1778623658313,32.35,80729.42,0.0,0.78024,0.00018,14.85323]
[1778623658337,32.35,80728.57,0.0,0.78008,0.00018,14.85919]
[1778623660170,32.35,80723.62,0.0,0.77918,0.00018,14.89329]
[1778623661177,32.35,80719.72,0.0,0.77846,0.00018,14.92012]
[1778623662184,32.35,80718.78,0.0,0.77829,0.00018,14.92658]
[1778623663659,32.35,80718.36,0.0,0.77822,0.00018,14.92943]
[1778623663711,32.35,80718.36,0.0,0.77822,0.00018,14.92943]
[1778623663813,32.35,80718.36,0.0,0.77822,0.00018,14.92943]
[1778623664198,32.35,80718.54,0.0,0.77825,0.00018,14.92817]
[1778623669233,32.35,80718.56,0.0,0.77826,0.00018,14.92787]
[1778623671247,32.35,80717.35,0.0,0.77804,0.00018,14.93611]
[1778623671721,32.35,80717.35,0.0,0.77804,0.00018,14.93611]
[1778623671804,32.35,80717.35,0.0,0.77804,0.00018,14.93611]
[1778623672063,32.35,80717.35,0.0,0.77804,0.00018,14.93611]
[1778623672254,32.35,80715.3,0.0,0.77766,0.00018,14.9503]
[1778623677289,32.35,80714.8,0.0,0.77755,0.00018,14.95439]
[1778623680310,32.35,80713.34,0.0,0.77727,0.00018,14.96469]
[1778623681317,32.35,80712.03,0.0,0.77703,0.00018,14.97374]
[1778623681538,32.35,80712.03,0.0,0.77703,0.00018,14.97374]
[1778623681568,32.35,80712.03,0.0,0.77703,0.00018,14.97374]
[1778623681605,32.35,80712.03,0.0,0.77703,0.00018,14.97374]
[1778623682359,32.35,80712.03,0.0,0.77703,0.00018,14.97374]
[1778623682438,32.35,80711.76,0.0,0.77698,0.00018,14.97566]
[1778623682561,32.35,80711.76,0.0,0.77698,0.00018,14.97566]
[1778623683331,32.35,80706.91,0.0,0.77608,0.00018,15.0089]
[1778623684338,32.35,80704.17,0.0,0.77558,0.00018,15.02765]
[1778623688366,32.35,80701.61,0.0,0.7751,0.00018,15.04518]
[1778623692394,32.35,80700.44,0.0,0.77489,0.00018,15.05312]
[1778623694535,32.35,80700.16,0.0,0.77484,0.00018,15.05499]
[1778623694562,32.35,80700.16,0.0,0.77484,0.00018,15.05499]
[1778623694579,32.35,80700.16,0.0,0.77484,0.00018,15.05499]
[1778623695415,32.35,80699.84,0.0,0.77478,0.00018,15.05715]
[1778623696422,32.35,80701.49,0.0,0.77508,0.00018,15.04589]
[1778623697430,32.35,80703.73,0.0,0.7755,0.00018,15.0306]
[1778623698177,32.35,80703.73,0.0,0.7755,0.00018,15.0306]
[1778623698229,32.35,80703.73,0.0,0.7755,0.00018,15.0306]
[1778623698316,32.35,80703.73,0.0,0.7755,0.00018,15.0306]
[1778623698437,32.35,80705.45,0.0,0.77582,0.00018,15.01887]
[1778623703472,32.35,80705.37,0.0,0.7758,0.00018,15.01953]
[1778623706391,32.35,80704.46,0.0,0.77563,0.00018,15.02576]
[1778623706442,32.35,80704.46,0.0,0.77563,0.00018,15.02576]
[1778623706403,32.35,80704.65,0.0,0.77566,0.00018,15.02449]
[1778623706559,32.35,80704.65,0.0,0.77566,0.00018,15.02449]
[1778623709785,32.35,80704.82,0.0,0.77569,0.00018,15.02335]
[1778623709808,32.35,80704.82,0.0,0.77569,0.00018,15.02335]
[1778623709885,32.35,80704.82,0.0,0.77569,0.00018,15.02338]
[1778623710521,32.35,80700.9,0.0,0.77497,0.00018,15.05013]
[1778623711528,32.35,80699.13,0.0,0.7747,0.00018,15.05642]
[1778623716563,32.35,80697.86,0.0,0.77446,0.00019,15.065]
[1778623723439,32.35,80697.63,0.0,0.77443,0.00019,15.06641]
[1778623723491,32.35,80697.53,0.0,0.77441,0.00019,15.06702]
[1778623723560,32.35,80697.53,0.0,0.77441,0.00019,15.06702]
[1778623723612,32.35,80697.5,0.0,0.7744,0.00019,15.06718]
[1778623725630,32.35,80692.85,0.0,0.77354,0.00019,15.09876]
[1778623726637,32.35,80688.13,0.0,0.77267,0.00019,15.13087]
[1778623727644,32.35,80686.55,0.0,0.77237,0.00019,15.1416]
[1778623734287,32.35,80687.26,0.0,0.7725,0.00019,15.13683]
[1778623734308,32.35,80687.26,0.0,0.7725,0.00019,15.13683]
[1778623734331,32.35,80687.26,0.0,0.7725,0.00019,15.13683]
[1778623734381,32.35,80686.91,0.0,0.77244,0.00019,15.13923]
[1778623735353,32.35,80686.91,0.0,0.77244,0.00019,15.13923]
[1778623735454,32.35,80687.09,0.0,0.77247,0.00019,15.13802]
[1778623735558,32.35,80687.09,0.0,0.77247,0.00019,15.13802]
[1778623735700,32.35,80684.6,0.0,0.77201,0.00019,15.15489]
[1778623736707,32.35,80683.17,0.0,0.77174,0.00019,15.16457]
[1778623741742,32.35,80681.76,0.0,0.77148,0.00019,15.17399]
[1778623742628,32.35,80681.76,0.0,0.77148,0.00019,15.17399]
[1778623742674,32.35,80681.76,0.0,0.77148,0.00019,15.17399]
[1778623742815,32.35,80681.76,0.0,0.77148,0.00019,15.17399]
[1778623742888,32.35,80681.07,0.0,0.77135,0.00019,15.17863]
[1778623748791,32.35,80681.0,0.0,0.77135,0.00019,15.17888]
[1778623754833,32.35,80680.9,0.0,0.77133,0.00019,15.1793]
[1778623759868,32.35,80679.89,0.0,0.77115,0.00019,15.1859]
[1778623760756,32.35,80679.89,0.0,0.77115,0.00019,15.1859]
[1778623760809,32.35,80679.89,0.0,0.77115,0.00019,15.1859]
[1778623760861,32.35,80679.89,0.0,0.77115,0.00019,15.1859]
[1778623760875,32.35,80679.77,0.0,0.77113,0.00019,15.18666]
[1778623762745,32.35,80680.02,0.0,0.77118,0.00019,15.18491]
[1778623762813,32.35,80680.02,0.0,0.77118,0.00019,15.18491]
[1778623762889,32.35,80685.11,0.0,0.77213,0.00019,15.15039]
[1778623763896,32.35,80688.01,0.0,0.77267,0.00019,15.13071]
[1778623764904,32.35,80691.84,0.0,0.77338,0.00019,15.10471]
[1778623769938,32.35,80692.52,0.0,0.77352,0.00019,15.09959]
[1778623772246,32.35,80692.13,0.0,0.77345,0.00019,15.10214]
[1778623772293,32.35,80692.13,0.0,0.77345,0.00019,15.10214]
[1778623772311,32.35,80692.13,0.0,0.77345,0.00019,15.10214]
[1778623772394,32.35,80691.21,0.0,0.77334,0.00019,15.10242]
[1778623772959,32.35,80688.42,0.0,0.77282,0.00019,15.12137]
[1778623773966,32.35,80684.96,0.0,0.77218,0.00019,15.14484]
[1778623775980,32.35,80683.39,0.0,0.77189,0.00019,15.1553]
[1778623776987,32.35,80679.41,0.0,0.77115,0.00019,15.18221]
[1778623778106,32.35,80679.41,0.0,0.77115,0.00019,15.18221]
[1778623778311,32.35,80679.41,0.0,0.77115,0.00019,15.18221]
[1778623778338,32.35,80679.41,0.0,0.77115,0.00019,15.18221]
[1778623778349,32.35,80676.27,0.0,0.77056,0.00019,15.20351]
[1778623780298,32.35,80676.26,0.0,0.77056,0.00019,15.20363]
[1778623780313,32.35,80676.26,0.0,0.77056,0.00019,15.20363]
[1778623781015,32.35,80674.19,0.0,0.77017,0.00019,15.2177]
[1778623783685,32.35,80674.13,0.0,0.77015,0.00019,15.21817]
[1778623783736,32.35,80674.13,0.0,0.77015,0.00019,15.21817]
[1778623783810,32.35,80674.13,0.0,0.77015,0.00019,15.21817]
[1778623784036,32.35,80674.45,0.0,0.77021,0.00019,15.21604]
[1778623787101,32.35,80674.45,0.0,0.77021,0.00019,15.21604]
[1778623787308,32.35,80674.45,0.0,0.77021,0.00019,15.21604]
[1778623787357,32.35,80674.11,0.0,0.77015,0.00019,15.21843]
[1778623788064,32.35,80672.08,0.0,0.76977,0.00019,15.23216]
[1778623791085,32.35,80670.59,0.0,0.76949,0.00019,15.24224]
[1778623796120,32.35,80670.39,0.0,0.76945,0.00019,15.2436]
[1778623797919,32.35,80670.17,0.0,0.76941,0.00019,15.24509]
[1778623798065,32.35,80670.17,0.0,0.76941,0.00019,15.24509]
[1778623798134,32.35,80670.84,0.0,0.76953,0.00019,15.24058]
[1778623802197,32.35,80671.99,0.0,0.76975,0.00019,15.23286]
[1778623802216,32.35,80671.99,0.0,0.76975,0.00019,15.23286]
[1778623802294,32.35,80677.53,0.0,0.77078,0.00019,15.19548]
[1778623803169,32.35,80680.04,0.0,0.77125,0.00019,15.17857]
[1778623805313,32.35,80679.67,0.0,0.77118,0.00019,15.18116]
[1778623808650,32.35,80675.99,0.0,0.77049,0.00019,15.20591]
[1778623809314,32.35,80675.99,0.0,0.77049,0.00019,15.20591]
[1778623809404,32.35,80672.07,0.0,0.76976,0.00019,15.23228]
[1778623812241,32.35,80669.64,0.0,0.76932,0.00019,15.2483]
[1778623813440,32.35,80669.64,0.0,0.76932,0.00019,15.2483]
[1778623813564,32.35,80669.64,0.0,0.76932,0.00019,15.2483]
[1778623813525,32.35,80660.76,0.0,0.76765,0.00019,15.30789]
[1778623814309,32.35,80660.76,0.0,0.76765,0.00019,15.30789]
[1778623814411,32.35,80656.46,0.0,0.76684,0.00019,15.33667]
[1778623814859,32.35,80656.46,0.0,0.76684,0.00019,15.33667]
[1778623817317,32.34,80655.64,0.0,0.76669,0.00019,15.34196]
[1778623817395,32.34,80653.34,0.0,0.76626,0.00019,15.35725]
[1778623819278,32.34,80653.39,0.0,0.76627,0.00019,15.3568]
[1778623819320,32.34,80653.39,0.0,0.76627,0.00019,15.3568]
[1778623821860,32.34,80652.52,0.0,0.76612,0.00019,15.36226]
[1778623825144,32.34,80651.82,0.0,0.766,0.00019,15.36663]
[1778623825320,32.34,80651.82,0.0,0.766,0.00019,15.36663]
[1778623825432,32.34,80651.82,0.0,0.766,0.00019,15.36663]
[1778623828357,32.34,80648.81,0.0,0.76543,0.00019,15.38647]
[1778623828671,32.34,80648.81,0.0,0.76543,0.00019,15.38647]
[1778623831302,32.34,80646.05,0.0,0.76492,0.00019,15.40473]
[1778623831315,32.34,80646.05,0.0,0.76492,0.00019,15.40473]
[1778623831354,32.34,80646.05,0.0,0.76492,0.00019,15.40473]
[1778623832508,32.34,80645.51,0.0,0.76487,0.00019,15.40251]
[1778623832517,32.34,80645.51,0.0,0.76487,0.00019,15.40251]
[1778623832560,32.34,80645.51,0.0,0.76487,0.00019,15.40251]
[1778623836413,32.34,80642.25,0.0,0.76426,0.00019,15.42384]
[1778623837301,32.34,80642.25,0.0,0.76426,0.00019,15.42384]
[1778623837331,32.34,80642.25,0.0,0.76426,0.00019,15.42384]
[1778623837564,32.34,80642.25,0.0,0.76426,0.00019,15.42384]
[1778623839426,32.34,80642.32,0.0,0.76428,0.00019,15.42326]
[1778623839557,32.34,80642.32,0.0,0.76428,0.00019,15.42326]
[1778623839566,32.34,80642.32,0.0,0.76428,0.00019,15.42326]
[1778623842653,32.34,80642.32,0.0,0.76428,0.00019,15.42314]
[1778623845889,32.34,80641.89,0.0,0.76421,0.00019,15.42577]
[1778623846075,32.34,80641.89,0.0,0.76421,0.00019,15.42577]
[1778623846139,32.34,80641.89,0.0,0.76421,0.00019,15.42577]
[1778623849119,32.33,80641.89,0.0,0.76421,0.00019,15.42565]
[1778623850511,32.33,80645.01,0.0,0.76481,0.00019,15.40452]
[1778623851433,32.33,80645.01,0.0,0.76481,0.00019,15.40452]
[1778623851485,32.33,80645.01,0.0,0.76481,0.00019,15.40452]
[1778623851564,32.33,80645.01,0.0,0.76481,0.00019,15.40452]
[1778623851518,32.33,80648.82,0.0,0.76553,0.00019,15.37904]
[1778623852525,32.33,80653.13,0.0,0.76635,0.00019,15.35007]
[1778623852793,32.33,80653.13,0.0,0.76635,0.00019,15.35007]
[1778623852810,32.33,80653.13,0.0,0.76635,0.00019,15.35007]
[1778623852867,32.33,80653.13,0.0,0.76635,0.00019,15.35007]
[1778623853821,32.33,80655.51,0.0,0.76681,0.00019,15.33402]
[1778623854085,32.33,80655.51,0.0,0.76681,0.00019,15.33402]
[1778623855572,32.33,80657.67,0.0,0.76722,0.00019,15.31945]
[1778623855546,32.33,80662.3,0.0,0.76809,0.00019,15.28828]
[1778623855812,32.33,80662.3,0.0,0.76809,0.00019,15.28828]
[1778623857913,32.33,80661.82,0.0,0.768,0.00019,15.29143]
[1778623857965,32.33,80661.82,0.0,0.768,0.00019,15.29143]
[1778623858060,32.33,80661.82,0.0,0.768,0.00019,15.29143]
[1778623861588,32.33,80665.15,0.0,0.76863,0.00019,15.2689]
[1778623862187,32.33,80665.15,0.0,0.76863,0.00019,15.2689]
[1778623862239,32.33,80665.15,0.0,0.76863,0.00019,15.2689]
[1778623862314,32.33,80665.15,0.0,0.76863,0.00019,15.2689]
[1778623867631,32.33,80666.79,0.0,0.76894,0.00019,15.25781]
[1778623868612,32.33,80666.79,0.0,0.76894,0.00019,15.25781]
[1778623868663,32.33,80668.27,0.0,0.76922,0.00019,15.24784]
[1778623868811,32.33,80668.27,0.0,0.76922,0.00019,15.24784]
[1778623871131,32.33,80669.71,0.0,0.76949,0.00019,15.23814]
[1778623871317,32.33,80669.71,0.0,0.76949,0.00019,15.23814]
[1778623876693,32.33,80669.71,0.0,0.76949,0.00019,15.23825]
[1778623877700,32.33,80659.16,0.0,0.7675,0.00019,15.30925]
[1778623878707,32.33,80656.19,0.0,0.76694,0.00019,15.3291]
[1778623879925,32.33,80656.19,0.0,0.76694,0.00019,15.3291]
[1778623879977,32.33,80656.19,0.0,0.76694,0.00019,15.3291]
[1778623880061,32.33,80656.19,0.0,0.76694,0.00019,15.3291]
[1778623884004,32.33,80656.93,0.0,0.76709,0.00019,15.32379]
[1778623884059,32.33,80656.93,0.0,0.76709,0.00019,15.32379]
[1778623884063,32.33,80653.11,0.0,0.76637,0.00019,15.34931]
[1778623885760,32.33,80649.54,0.0,0.76571,0.00019,15.37295]
[1778623890791,32.32,80649.97,0.0,0.76581,0.00019,15.36936]
[1778623893304,32.32,80649.66,0.0,0.76581,0.00019,15.36557]
[1778623893355,32.32,80649.66,0.0,0.76581,0.00019,15.36557]
[1778623893565,32.32,80649.66,0.0,0.76581,0.00019,15.36557]
[1778623896243,32.32,80649.15,0.0,0.76572,0.00019,15.3687]
[1778623896307,32.32,80649.15,0.0,0.76572,0.00019,15.3687]
[1778623900862,32.32,80645.8,0.0,0.7651,0.00019,15.39034]
[1778623901869,32.32,80640.66,0.0,0.76413,0.00019,15.4246]
[1778623903113,32.32,80640.66,0.0,0.76413,0.00019,15.4246]
[1778623903165,32.32,80640.66,0.0,0.76413,0.00019,15.4246]
[1778623903315,32.32,80640.66,0.0,0.76413,0.00019,15.4246]
[1778623908918,32.32,80640.41,0.0,0.7641,0.00019,15.42567]
[1778623909695,32.32,80640.41,0.0,0.7641,0.00019,15.42567]
[1778623909747,32.32,80640.41,0.0,0.7641,0.00019,15.42567]
[1778623909810,32.32,80640.41,0.0,0.7641,0.00019,15.42567]
[1778623914597,32.32,80640.64,0.0,0.76415,0.00019,15.42391]
[1778623914812,32.32,80642.87,0.0,0.76458,0.00019,15.40882]
[1778623914834,32.32,80642.87,0.0,0.76458,0.00019,15.40882]
[1778623915015,32.32,80642.87,0.0,0.76458,0.00019,15.40882]
[1778623915060,32.32,80642.87,0.0,0.76458,0.00019,15.40882]
[1778623917982,32.32,80650.29,0.0,0.76599,0.00019,15.35909]
[1778623919857,32.32,80650.99,0.0,0.76612,0.00019,15.3544]
[1778623919886,32.32,80650.99,0.0,0.76612,0.00019,15.3544]
[1778623920062,32.32,80650.99,0.0,0.76612,0.00019,15.3544]
[1778623920076,32.32,80653.99,0.0,0.76669,0.00019,15.33429]
[1778623924658,32.32,80653.48,0.0,0.76659,0.00019,15.33776]
[1778623924710,32.31,80653.52,0.0,0.7666,0.00019,15.33739]
[1778623924810,32.31,80653.52,0.0,0.7666,0.00019,15.33739]
[1778623926643,32.31,80654.04,0.0,0.7667,0.00019,15.3339]
[1778623926810,32.31,80653.9,0.0,0.76668,0.00019,15.33461]
[1778623929479,32.31,80654.75,0.0,0.76684,0.00019,15.3288]
[1778623929531,32.31,80654.75,0.0,0.76684,0.00019,15.3288]
[1778623929561,32.31,80654.75,0.0,0.76684,0.00019,15.3288]
[1778623930929,32.31,80655.55,0.0,0.767,0.00019,15.32323]
[1778623931062,32.31,80655.55,0.0,0.767,0.00019,15.32323]
[1778623936108,32.31,80655.32,0.0,0.76697,0.00019,15.3242]
[1778623941143,32.31,80656.48,0.0,0.7672,0.00019,15.31598]
[1778623949200,32.31,80653.29,0.0,0.7666,0.00019,15.33739]
[1778623950447,32.31,80653.29,0.0,0.7666,0.00019,15.33739]
[1778623950561,32.31,80653.29,0.0,0.7666,0.00019,15.33739]
[1778623950570,32.31,80653.29,0.0,0.7666,0.00019,15.33739]
[1778623951282,32.31,80653.08,0.0,0.76656,0.00019,15.33871]
[1778623951292,32.31,80653.08,0.0,0.76656,0.00019,15.33871]
[1778623951310,32.31,80653.08,0.0,0.76656,0.00019,15.33871]
[1778623951383,32.31,80648.81,0.0,0.76581,0.00019,15.36159]
[1778623952221,32.31,80645.42,0.0,0.76516,0.00019,15.38425]
[1778623953143,32.31,80645.42,0.0,0.76516,0.00019,15.38425]
[1778623953315,32.31,80645.42,0.0,0.76516,0.00019,15.38425]
[1778623958264,32.31,80649.88,0.0,0.76602,0.00019,15.35385]
[1778623959339,32.31,80649.88,0.0,0.76602,0.00019,15.35385]
[1778623959521,32.31,80649.88,0.0,0.76602,0.00019,15.35385]
[1778623959559,32.31,80649.88,0.0,0.76602,0.00019,15.35385]
[1778623959611,32.31,80652.88,0.0,0.7666,0.00019,15.33365]
[1778623961128,32.31,80653.76,0.0,0.76676,0.00019,15.32775]
[1778623961309,32.31,80653.76,0.0,0.76676,0.00019,15.32775]
[1778623970348,32.3,80654.0,0.0,0.76683,0.00019,15.32532]
[1778623971086,32.3,80654.0,0.0,0.76683,0.00019,15.32532]
[1778623971138,32.3,80654.0,0.0,0.76683,0.00019,15.32532]
[1778623971319,32.3,80654.0,0.0,0.76683,0.00019,15.32532]
[1778623974376,32.3,80648.73,0.0,0.76584,0.00019,15.36024]
[1778623979411,32.3,80647.06,0.0,0.76554,0.00019,15.37099]
[1778623984446,32.3,80648.66,0.0,0.76586,0.00019,15.35957]
[1778623990489,32.3,80649.01,0.0,0.76593,0.00019,15.3571]
[1778623990892,32.3,80649.01,0.0,0.76593,0.00019,15.3571]
[1778623990944,32.3,80649.01,0.0,0.76593,0.00019,15.3571]
[1778623991059,32.3,80649.01,0.0,0.76593,0.00019,15.3571]
[1778623996531,32.3,80649.0,0.0,0.76593,0.00019,15.35719]
[1778624003580,32.29,80651.23,0.0,0.76636,0.00019,15.34203]
[1778624004387,32.29,80651.23,0.0,0.76636,0.00019,15.34203]
[1778624004439,32.29,80651.23,0.0,0.76636,0.00019,15.34203]
[1778624004559,32.29,80651.23,0.0,0.76636,0.00019,15.34203]
[1778624009622,32.29,80651.67,0.0,0.76645,0.00019,15.33859]
[1778624018685,32.29,80651.85,0.0,0.76655,0.00019,15.33147]
[1778624019291,32.29,80651.85,0.0,0.76655,0.00019,15.33147]
[1778624019326,32.29,80651.85,0.0,0.76655,0.00019,15.33147]
[1778624022732,32.29,80652.13,0.0,0.76661,0.00019,15.32932]
[1778624022713,32.29,80647.55,0.0,0.76574,0.00019,15.35993]
[1778624023319,32.29,80647.55,0.0,0.76574,0.00019,15.35993]
[1778624024775,32.29,80647.13,0.0,0.76566,0.00019,15.36261]
[1778624025204,32.29,80646.41,0.0,0.76553,0.00019,15.36731]
[1778624025313,32.29,80646.41,0.0,0.76553,0.00019,15.36731]
[1778624027748,32.29,80641.82,0.0,0.76466,0.00019,15.39795]
[1778624032783,32.29,80639.85,0.0,0.76429,0.00019,15.41098]
[1778624037818,32.29,80639.34,0.0,0.76418,0.00019,15.4147]
[1778624040840,32.29,80634.84,0.0,0.76332,0.00019,15.44486]
[1778624045874,32.29,80632.29,0.0,0.76283,0.00019,15.46192]
[1778624052315,32.29,80632.23,0.0,0.76282,0.00019,15.46233]
[1778624052545,32.29,80632.23,0.0,0.76282,0.00019,15.46233]
[1778624052557,32.29,80632.23,0.0,0.76282,0.00019,15.46233]
[1778624052646,32.29,80632.91,0.0,0.76295,0.00019,15.45782]
[1778624057959,32.29,80633.59,0.0,0.76308,0.00019,15.4534]
[1778624062994,32.29,80633.18,0.0,0.763,0.00019,15.45619]
[1778624068029,32.29,80635.6,0.0,0.76345,0.00019,15.44019]
[1778624073064,32.29,80634.01,0.0,0.7632,0.00019,15.4452]
[1778624075078,32.29,80623.54,0.0,0.7612,0.00019,15.51478]
[1778624076085,32.29,80614.3,0.0,0.75942,0.00019,15.57581]
[1778624077092,32.29,80613.02,0.0,0.75918,0.00019,15.58413]
[1778624082127,32.29,80610.34,0.0,0.75868,0.00019,15.60127]
[1778624083134,32.29,80608.38,0.0,0.7583,0.00019,15.61414]
[1778624088169,32.29,80608.6,0.0,0.75835,0.00019,15.61251]
[1778624090183,32.29,80610.12,0.0,0.75864,0.00019,15.60244]
[1778624091513,32.29,80612.53,0.0,0.75911,0.00019,15.58653]
[1778624092197,32.29,80615.27,0.0,0.75964,0.00019,15.56833]
[1778624093204,32.29,80617.05,0.0,0.75998,0.00019,15.55647]
[1778624097232,32.29,80618.2,0.0,0.76021,0.00019,15.54853]
[1778624098239,32.29,80617.12,0.0,0.76001,0.00019,15.55559]
[1778624103275,32.28,80617.3,0.0,0.76006,0.00019,15.55399]
[1778624105289,32.28,80613.45,0.0,0.75932,0.00019,15.57926]
[1778624106296,32.28,80607.35,0.0,0.75814,0.00019,15.61946]
[1778624109318,32.28,80606.62,0.0,0.758,0.00019,15.62417]
[1778624115360,32.28,80609.47,0.0,0.75856,0.00019,15.60521]
[1778624116367,32.28,80613.77,0.0,0.75939,0.00019,15.57672]
[1778624117374,32.28,80614.53,0.0,0.75954,0.00019,15.5716]
[1778624122409,32.28,80614.85,0.0,0.75962,0.00019,15.56903]
[1778624127445,32.28,80614.57,0.0,0.75957,0.00019,15.57043]
[1778624129459,32.28,80612.07,0.0,0.7591,0.00019,15.58676]
[1778624130466,32.28,80610.51,0.0,0.7588,0.00019,15.59694]
[1778624135501,32.27,80609.5,0.0,0.75867,0.00019,15.59733]
[1778624139529,32.27,80607.72,0.0,0.75834,0.00019,15.60871]
[1778624140536,32.27,80606.71,0.0,0.75815,0.00019,15.61524]
[1778624145571,32.27,80606.72,0.0,0.75815,0.00019,15.61497]
[1778624150606,32.27,80606.33,0.0,0.75808,0.00019,15.61743]
[1778624151613,32.27,80605.59,0.0,0.75794,0.00019,15.62227]
[1778624156648,32.27,80605.56,0.0,0.75794,0.00019,15.6223]
[1778624163697,32.27,80605.41,0.0,0.75792,0.00019,15.62304]
[1778624165711,32.27,80607.65,0.0,0.75835,0.00019,15.60822]
[1778624167725,32.27,80609.72,0.0,0.75875,0.00019,15.59452]
[1778624168732,32.27,80611.33,0.0,0.75907,0.00019,15.58388]
[1778624169739,32.27,80613.73,0.0,0.75953,0.00019,15.56791]
[1778624170746,32.27,80617.69,0.0,0.7603,0.00019,15.54162]
[1778624171753,32.27,80620.21,0.0,0.76079,0.00019,15.52484]
[1778624173767,32.27,80621.09,0.0,0.76096,0.00019,15.5189]
[1778624176788,32.27,80621.5,0.0,0.76104,0.00019,15.51607]
[1778624181823,32.26,80621.32,0.0,0.76101,0.00019,15.5171]
[1778624185851,32.26,80621.84,0.0,0.76111,0.00019,15.51356]
[1778624187865,32.26,80618.61,0.0,0.76049,0.00019,15.53494]
[1778624188872,32.26,80616.43,0.0,0.76007,0.00019,15.54931]
[1778624189879,32.26,80615.71,0.0,0.75994,0.00019,15.55401]
[1778624191893,32.26,80613.3,0.0,0.75953,0.00019,15.56411]
[1778624193907,32.26,80613.99,0.0,0.75967,0.00019,15.55941]
[1778624194914,32.26,80617.34,0.0,0.76031,0.00019,15.53719]
[1778624196928,32.26,80618.2,0.0,0.76048,0.00019,15.53141]
[1778624198942,32.26,80619.14,0.0,0.76066,0.00019,15.52512]
[1778624203978,32.26,80619.61,0.0,0.76076,0.00019,15.52189]
[1778624209013,32.26,80617.79,0.0,0.76041,0.00019,15.53385]
[1778624210020,32.26,80617.3,0.0,0.76032,0.00019,15.53706]
[1778624212034,32.26,80615.48,0.0,0.75997,0.00019,15.54903]
[1778624217070,32.26,80615.68,0.0,0.76001,0.00019,15.54746]
[1778624222105,32.26,80617.1,0.0,0.76029,0.00019,15.53781]
[1778624223112,32.26,80619.61,0.0,0.76078,0.00019,15.52115]
[1778624228147,32.26,80619.27,0.0,0.76072,0.00019,15.52329]
[1778624231169,32.26,80619.71,0.0,0.7608,0.00019,15.5203]
[1778624233184,32.26,80619.24,0.0,0.76071,0.00019,15.52336]
[1778624239226,32.26,80619.26,0.0,0.76072,0.00019,15.52304]
[1778624245268,32.26,80620.06,0.0,0.76088,0.00019,15.51753]
[1778624246275,32.25,80620.51,0.0,0.76097,0.00019,15.51452]
[1778624247282,32.25,80621.48,0.0,0.76116,0.00019,15.50807]
[1778624248289,32.25,80622.63,0.0,0.76138,0.00019,15.50042]
[1778624249296,32.25,80623.03,0.0,0.76146,0.00019,15.49776]
[1778624250303,32.25,80623.35,0.0,0.76152,0.00019,15.49563]
[1778624253324,32.25,80624.28,0.0,0.76175,0.00019,15.48374]
[1778624254331,32.25,80625.47,0.0,0.76198,0.00019,15.47584]
[1778624255338,32.25,80627.31,0.0,0.76233,0.00019,15.46363]
[1778624256345,32.25,80628.63,0.0,0.76258,0.00019,15.45488]
[1778624257352,32.26,80626.71,0.0,0.76221,0.00019,15.46769]
[1778624258359,32.25,80628.49,0.0,0.76256,0.00019,15.45575]
[1778624259366,32.25,80628.74,0.0,0.76261,0.00019,15.454]
[1778624260374,32.25,80632.48,0.0,0.76332,0.00019,15.42901]
[1778624265408,32.25,80633.85,0.0,0.76359,0.00019,15.41964]
[1778624270443,32.25,80635.01,0.0,0.76382,0.00019,15.41174]
[1778624276485,32.25,80636.36,0.0,0.76408,0.00019,15.40255]
[1778624281520,32.25,80636.98,0.0,0.7642,0.00019,15.3983]
[1778624286555,32.25,80637.61,0.0,0.76432,0.00019,15.39406]
[1778624291590,32.25,80639.01,0.0,0.76459,0.00019,15.38468]
[1778624297632,32.25,80639.32,0.0,0.76465,0.00019,15.38263]
[1778624309716,32.25,80640.47,0.0,0.76486,0.00019,15.37512]
[1778624314751,32.25,80641.38,0.0,0.76509,0.00019,15.36341]
[1778624319786,32.25,80646.8,0.0,0.76612,0.00019,15.32723]
[1778624320793,32.25,80654.34,0.0,0.76755,0.00019,15.2765]
[1778624325828,32.25,80659.05,0.0,0.76844,0.00019,15.2448]
[1778624327842,32.25,80662.33,0.0,0.76906,0.00019,15.22271]
[1778624332877,32.25,80663.12,0.0,0.7692,0.00019,15.21768]
[1778624334210,32.25,80664.81,0.0,0.76952,0.00019,15.2062]
[1778624337914,32.25,80660.47,0.0,0.7687,0.00019,15.23531]
[1778624338919,32.25,80646.21,0.0,0.766,0.00019,15.33121]
[1778624340933,32.25,80646.36,0.0,0.76603,0.00019,15.3302]
[1778624346975,32.25,80646.32,0.0,0.76602,0.00019,15.33068]
[1778624350775,32.25,80646.36,0.0,0.76602,0.00019,15.3306]
[1778624358052,32.26,80656.13,0.0,0.76786,0.00019,15.26528]
[1778624360066,32.26,80657.53,0.0,0.76813,0.00019,15.25587]
[1778624363087,32.26,80653.22,0.0,0.76731,0.00019,15.28481]
[1778624371143,32.26,80653.49,0.0,0.76742,0.00019,15.27711]
[1778624376179,32.26,80656.86,0.0,0.76806,0.00019,15.25436]
[1778624381214,32.26,80658.08,0.0,0.76829,0.00019,15.24622]
[1778624385242,32.26,80661.15,0.0,0.76887,0.00019,15.22563]
[1778624390277,32.26,80661.14,0.0,0.76886,0.00019,15.22592]
[1778624392403,32.26,80662.24,0.0,0.76907,0.00019,15.21854]
[1778624392752,32.26,80664.92,0.0,0.76957,0.00019,15.20048]
[1778624393298,32.26,80667.66,0.0,0.77009,0.00019,15.18189]
[1778624396320,32.26,80670.57,0.0,0.77064,0.00019,15.16208]
[1778624401355,32.26,80675.01,0.0,0.77148,0.00019,15.13164]
[1778624410418,32.25,80680.78,0.0,0.77258,0.00019,15.09168]
[1778624411425,32.25,80683.99,0.0,0.77318,0.00019,15.06977]
[1778624416460,32.25,80685.12,0.0,0.7734,0.00019,15.06194]
[1778624421495,32.25,80687.33,0.0,0.77381,0.00019,15.04675]
[1778624422502,32.25,80684.32,0.0,0.77325,0.00019,15.06726]
[1778624423509,32.25,80677.89,0.0,0.77205,0.00019,15.11098]
[1778624424516,32.25,80674.55,0.0,0.77142,0.00019,15.13359]
[1778624428544,32.25,80671.05,0.0,0.77077,0.00019,15.15719]
[1778624431565,32.25,80673.93,0.0,0.77137,0.00019,15.13176]
[1778624436603,32.25,80673.08,0.0,0.77121,0.00019,15.13741]
[1778624441637,32.25,80671.4,0.0,0.7709,0.00019,15.14862]
[1778624450700,32.25,80670.88,0.0,0.77082,0.00019,15.15173]
[1778624451707,32.25,80664.06,0.0,0.76953,0.00019,15.19787]
[1778624452714,32.25,80657.84,0.0,0.76836,0.00019,15.23991]
[1778624457749,32.25,80658.6,0.0,0.7685,0.00019,15.23473]
[1778624462784,32.25,80658.58,0.0,0.7685,0.00019,15.23483]
[1778624467819,32.25,80660.22,0.0,0.76881,0.00019,15.22372]
[1778624472854,32.25,80660.04,0.0,0.76878,0.00019,15.22496]
[1778624477889,32.25,80659.1,0.0,0.7686,0.00019,15.23133]
[1778624482924,32.25,80658.5,0.0,0.76849,0.00019,15.23534]
[1778624484938,32.25,80662.56,0.0,0.76925,0.00019,15.20792]
[1778624489974,32.25,80661.97,0.0,0.76914,0.00019,15.212]
[1778624492996,32.25,80655.59,0.0,0.76799,0.00019,15.24935]
[1778624494002,32.25,80650.01,0.0,0.76693,0.00019,15.28692]
[1778624499037,32.25,80649.32,0.0,0.76681,0.00019,15.29125]
[1778624500277,32.25,80649.32,0.0,0.76681,0.00019,15.29125]
[1778624508100,32.24,80656.58,0.0,0.7682,0.00019,15.24172]
[1778624509107,32.24,80663.4,0.0,0.76949,0.00019,15.19559]
[1778624511121,32.24,80663.09,0.0,0.76943,0.00019,15.1977]
[1778624515259,32.24,80664.95,0.0,0.76979,0.00019,15.18495]
[1778624525219,32.24,80666.15,0.0,0.77004,0.00019,15.17579]
[1778624528240,32.24,80663.22,0.0,0.76949,0.00019,15.19561]
[1778624533275,32.24,80663.57,0.0,0.76957,0.00019,15.19284]
[1778624536296,32.24,80660.42,0.0,0.76897,0.00019,15.21406]
[1778624541331,32.24,80661.97,0.0,0.76926,0.00019,15.20366]
[1778624546366,32.23,80660.9,0.0,0.76908,0.00019,15.21032]
[1778624551401,32.23,80660.21,0.0,0.76902,0.00019,15.20858]
[1778624556438,32.23,80660.02,0.0,0.769,0.00019,15.20926]
[1778624563493,32.23,80660.49,0.0,0.76909,0.00019,15.20605]
[1778624568528,32.23,80656.84,0.0,0.7684,0.00019,15.23078]
[1778624570542,32.23,80653.35,0.0,0.76774,0.00019,15.25428]
[1778624574500,32.23,80653.49,0.0,0.76777,0.00019,15.25322]
[1778624585647,32.23,80651.32,0.0,0.76737,0.00019,15.26715]
[1778624592696,32.22,80652.96,0.0,0.76769,0.00019,15.25582]
[1778624597731,32.22,80652.81,0.0,0.76767,0.00019,15.25657]
[1778624602766,32.22,80653.11,0.0,0.76774,0.00019,15.25426]
[1778624607802,32.22,80653.2,0.0,0.76776,0.00019,15.25337]
[1778624612837,32.22,80652.48,0.0,0.76769,0.00019,15.25215]
[1778624617872,32.22,80654.78,0.0,0.76813,0.00019,15.23634]
[1778624623914,32.22,80653.81,0.0,0.76795,0.00019,15.24262]
[1778624628949,32.22,80654.66,0.0,0.76812,0.00019,15.23668]
[1778624631970,32.22,80657.94,0.0,0.76874,0.00019,15.21443]
[1778624635998,32.21,80660.91,0.0,0.76932,0.00019,15.19384]
[1778624641038,32.21,80662.97,0.0,0.76972,0.00019,15.17933]
[1778624644313,32.21,80662.96,0.0,0.76973,0.00019,15.1792]
[1778624650101,32.21,80661.15,0.0,0.76941,0.00019,15.19074]
[1778624655138,32.21,80655.81,0.0,0.76839,0.00019,15.22699]
[1778624656145,32.21,80652.38,0.0,0.76774,0.00019,15.25012]
[1778624661180,32.21,80651.99,0.0,0.76767,0.00019,15.25256]
[1778624663675,32.21,80651.65,0.0,0.76761,0.00019,15.25477]
[1778624669236,32.21,80651.69,0.0,0.76763,0.00019,15.2542]
[1778624676286,32.2,80652.5,0.0,0.76784,0.00019,15.24263]
[1778624681322,32.2,80652.69,0.0,0.76788,0.00019,15.24129]
[1778624687364,32.21,80652.6,0.0,0.76786,0.00019,15.24199]
[1778624692399,32.2,80651.11,0.0,0.76759,0.00019,15.25176]
[1778624697434,32.2,80650.98,0.0,0.76757,0.00019,15.25234]
[1778624702469,32.2,80650.88,0.0,0.76756,0.00019,15.25271]
[1778624704483,32.2,80642.07,0.0,0.76588,0.00019,15.31215]
[1778624705490,32.2,80631.24,0.0,0.76381,0.00019,15.38477]
[1778624706497,32.2,80630.23,0.0,0.76361,0.00019,15.39147]
[1778624711533,32.2,80629.07,0.0,0.76339,0.00019,15.3992]
[1778624718582,32.2,80633.2,0.0,0.76417,0.00019,15.37206]
[1778624722610,32.21,80626.91,0.0,0.76295,0.00019,15.41448]
[1778624723617,32.21,80622.68,0.0,0.76214,0.00019,15.44272]
[1778624724625,32.21,80623.13,0.0,0.76223,0.00019,15.43974]
[1778624726638,32.21,80622.79,0.0,0.76216,0.00019,15.44204]
[1778624727645,32.21,80622.42,0.0,0.76209,0.00019,15.44452]
[1778624729659,32.21,80621.45,0.0,0.7619,0.00019,15.45101]
[1778624732950,32.21,80622.53,0.0,0.76216,0.00019,15.4381]
[1778624736708,32.21,80622.14,0.0,0.76208,0.00019,15.44075]
[1778624741743,32.21,80625.4,0.0,0.76271,0.00019,15.41908]
[1778624742750,32.21,80627.57,0.0,0.76313,0.00019,15.40464]
[1778624743757,32.21,80630.13,0.0,0.76362,0.00019,15.38759]
[1778624749799,32.21,80631.39,0.0,0.76384,0.00019,15.37962]
[1778624754834,32.21,80628.89,0.0,0.76336,0.00019,15.39648]
[1778624755841,32.21,80627.38,0.0,0.76307,0.00019,15.40648]
[1778624756848,32.21,80626.07,0.0,0.76282,0.00019,15.41514]
[1778624757855,32.21,80626.84,0.0,0.76297,0.00019,15.40991]
[1778624760876,32.21,80626.39,0.0,0.7629,0.00019,15.41266]
[1778624763898,32.21,80627.53,0.0,0.76312,0.00019,15.40478]
[1778624764905,32.21,80627.31,0.0,0.76308,0.00019,15.40617]
[1778624767926,32.2,80626.39,0.0,0.76291,0.00019,15.41206]
[1778624772961,32.2,80626.35,0.0,0.76291,0.00019,15.41225]
[1778624774975,32.2,80625.76,0.0,0.76279,0.00019,15.41626]
[1778624775982,32.2,80624.98,0.0,0.76264,0.00019,15.42149]
[1778624777996,32.21,80631.89,0.0,0.76397,0.00019,15.37539]
[1778624779003,32.21,80640.45,0.0,0.7656,0.00019,15.31811]
[1778624784041,32.21,80642.54,0.0,0.766,0.00019,15.3042]
[1778624789076,32.21,80643.14,0.0,0.76611,0.00019,15.30033]
[1778624794111,32.21,80641.77,0.0,0.76589,0.00019,15.30397]
[1778624799150,32.21,80642.06,0.0,0.76594,0.00019,15.3022]
[1778624805192,32.21,80641.98,0.0,0.76592,0.00019,15.30296]
[1778624810227,32.21,80641.82,0.0,0.76589,0.00019,15.3042]
[1778624812247,32.21,80644.83,0.0,0.76646,0.00019,15.28403]
[1778624813254,32.21,80647.92,0.0,0.76705,0.00019,15.2633]
[1778624818289,32.21,80647.85,0.0,0.76702,0.00019,15.26418]
[1778624823324,32.21,80647.92,0.0,0.76702,0.00019,15.26414]
[1778624831380,32.22,80650.1,0.0,0.76742,0.00019,15.25026]
[1778624836415,32.22,80649.13,0.0,0.76722,0.00019,15.2573]
[1778624843464,32.22,80649.39,0.0,0.76725,0.00019,15.25626]
[1778624848499,32.22,80650.23,0.0,0.76739,0.00019,15.25112]
[1778624853534,32.23,80648.02,0.0,0.76701,0.00019,15.26083]
[1778624858569,32.23,80647.81,0.0,0.76696,0.00019,15.26268]
[1778624862597,32.23,80650.85,0.0,0.76753,0.00019,15.24243]
[1778624867632,32.23,80651.72,0.0,0.7677,0.00019,15.23648]
[1778624872668,32.23,80652.72,0.0,0.76788,0.00019,15.22982]
[1778624878710,32.23,80653.05,0.0,0.76795,0.00019,15.22756]
[1778624883745,32.23,80653.26,0.0,0.76799,0.00019,15.22613]
[1778624888781,32.23,80651.44,0.0,0.76764,0.00019,15.23836]
[1778624893815,32.23,80651.27,0.0,0.76761,0.00019,15.23941]
[1778624898851,32.23,80648.04,0.0,0.767,0.00019,15.26107]
[1778624903886,32.23,80648.06,0.0,0.76701,0.00019,15.26071]
[1778624908921,32.23,80648.02,0.0,0.76701,0.00019,15.26074]
[1778624913956,32.22,80645.75,0.0,0.76664,0.00019,15.26999]
[1778624918991,32.22,80644.37,0.0,0.76639,0.00019,15.27895]
[1778624927047,32.22,80643.82,0.0,0.7663,0.00019,15.28209]
[1778624935103,32.22,80644.74,0.0,0.76649,0.00019,15.27535]
[1778624941145,32.22,80645.78,0.0,0.7667,0.00019,15.26802]
[1778624946180,32.22,80645.11,0.0,0.76658,0.00019,15.27227]
[1778624953229,32.22,80644.81,0.0,0.76653,0.00019,15.27393]
[1778624958264,32.21,80647.69,0.0,0.76708,0.00019,15.25431]
[1778624967327,32.21,80647.19,0.0,0.767,0.00019,15.25739]
[1778624972364,32.21,80647.36,0.0,0.76707,0.00019,15.25086]
[1778624978406,32.22,80646.28,0.0,0.76685,0.00019,15.25877]
[1778624986462,32.22,80647.4,0.0,0.76704,0.00019,15.25207]
[1778624996532,32.22,80646.64,0.0,0.76686,0.00019,15.25827]
[1778625002574,32.23,80646.79,0.0,0.76688,0.00019,15.2579]
[1778625007609,32.23,80645.13,0.0,0.76655,0.00019,15.26955]
[1778625012644,32.23,80644.87,0.0,0.76649,0.00019,15.27159]
[1778625017679,32.23,80643.83,0.0,0.7663,0.00019,15.27834]
[1778625022714,32.23,80643.19,0.0,0.76618,0.00019,15.28227]
[1778625027749,32.23,80642.48,0.0,0.76606,0.00019,15.2867]
[1778625037819,32.22,80641.93,0.0,0.76603,0.00019,15.28397]
[1778625042854,32.22,80641.48,0.0,0.76595,0.00019,15.28666]
[1778625048896,32.22,80642.23,0.0,0.7661,0.00019,15.28123]
[1778625053931,32.22,80642.34,0.0,0.76613,0.00019,15.28017]
[1778625059973,32.22,80642.01,0.0,0.76608,0.00019,15.28202]
[1778625065008,32.22,80644.2,0.0,0.76651,0.00019,15.26695]
[1778625070043,32.22,80643.64,0.0,0.76641,0.00019,15.27047]
[1778625076087,32.21,80644.57,0.0,0.76659,0.00019,15.26392]
[1778625081122,32.21,80644.16,0.0,0.76652,0.00019,15.26648]
[1778625087164,32.21,80643.97,0.0,0.76649,0.00019,15.26749]
[1778625092199,32.21,80644.51,0.0,0.76665,0.00019,15.25789]
[1778625097234,32.21,80644.85,0.0,0.76672,0.00019,15.25543]
[1778625103276,32.21,80644.71,0.0,0.7667,0.00019,15.25615]
[1778625108311,32.21,80650.8,0.0,0.76787,0.00019,15.21494]
[1778625109318,32.21,80653.45,0.0,0.76837,0.00019,15.19706]
[1778625118061,32.21,80655.32,0.0,0.76872,0.00019,15.18454]
[1778625124423,32.21,80655.63,0.0,0.76881,0.00019,15.18149]
[1778625129458,32.2,80657.98,0.0,0.76926,0.00019,15.16523]
[1778625135500,32.2,80658.15,0.0,0.7693,0.00019,15.16379]
[1778625140536,32.2,80658.46,0.0,0.76937,0.00019,15.16151]
[1778625146578,32.2,80658.16,0.0,0.76932,0.00019,15.16334]
[1778625158662,32.2,80658.36,0.0,0.76942,0.00019,15.15591]
[1778625163697,32.2,80658.72,0.0,0.76949,0.00019,15.15338]
[1778625166718,32.2,80674.09,0.0,0.77239,0.00019,15.04892]
[1778625167725,32.2,80678.38,0.0,0.7732,0.00019,15.01953]
[1778625168732,32.2,80678.26,0.0,0.77318,0.00019,15.02032]
[1778625179809,32.2,80679.35,0.0,0.77337,0.00019,15.01312]
[1778625181248,32.2,80679.42,0.0,0.77338,0.00019,15.01279]
[1778625187865,32.2,80683.21,0.0,0.77408,0.00019,14.98726]
[1778625192900,32.2,80684.56,0.0,0.77433,0.00019,14.97826]
[1778625195921,32.2,80693.25,0.0,0.77595,0.00019,14.91888]
[1778625200956,32.21,80693.43,0.0,0.77597,0.00019,14.91826]
[1778625204984,32.21,80695.92,0.0,0.77643,0.00019,14.90126]
[1778625206998,32.21,80703.41,0.0,0.77782,0.00019,14.84974]
[1778625210019,32.21,80706.23,0.0,0.77834,0.00019,14.83023]
[1778625215054,32.21,80705.28,0.0,0.77823,0.00019,14.83063]
[1778625220089,32.21,80704.84,0.0,0.77814,0.00019,14.83404]
[1778625227138,32.21,80705.72,0.0,0.77829,0.00019,14.82851]
[1778625233180,32.21,80705.28,0.0,0.7782,0.00019,14.83198]
[1778625238215,32.21,80705.01,0.0,0.77814,0.00019,14.83421]
[1778625241236,32.21,80695.29,0.0,0.77633,0.00019,14.90127]
[1778625242243,32.21,80685.3,0.0,0.77446,0.00019,14.96972]
[1778625243250,32.21,80681.88,0.0,0.77382,0.00019,14.99315]
[1778625248285,32.21,80682.12,0.0,0.77386,0.00019,14.99164]
[1778625253321,32.21,80682.34,0.0,0.7739,0.00019,14.9903]
[1778625258356,32.21,80680.74,0.0,0.7736,0.00019,15.00139]
[1778625259363,32.21,80674.75,0.0,0.77247,0.00019,15.04226]
[1778625265405,32.21,80670.62,0.0,0.7717,0.00019,15.07008]
[1778625270442,32.21,80669.27,0.0,0.77145,0.00019,15.07902]
[1778625271447,32.21,80662.32,0.0,0.77019,0.00019,15.12047]
[1778625272454,32.21,80659.22,0.0,0.76961,0.00019,15.14146]
[1778625277489,32.21,80658.55,0.0,0.76949,0.00019,15.14579]
[1778625282527,32.21,80657.81,0.0,0.76933,0.00019,15.15125]
[1778625284107,32.21,80657.81,0.0,0.76933,0.00019,15.15125]
[1778625294610,32.22,80658.24,0.0,0.76939,0.00019,15.14934]
[1778625298638,32.22,80653.89,0.0,0.76855,0.00019,15.17909]
[1778625303675,32.22,80651.5,0.0,0.7681,0.00019,15.1954]
[1778625308710,32.22,80648.56,0.0,0.76753,0.00019,15.21531]
[1778625312738,32.22,80642.22,0.0,0.76633,0.00019,15.25798]
[1778625315759,32.22,80639.35,0.0,0.76578,0.00019,15.27711]
[1778625320794,32.22,80638.52,0.0,0.76563,0.00019,15.28232]
[1778625325829,32.22,80638.1,0.0,0.76556,0.00019,15.28474]
[1778625330864,32.21,80638.04,0.0,0.76556,0.00019,15.28473]
[1778625335901,32.21,80637.57,0.0,0.76553,0.00019,15.28197]
[1778625340936,32.21,80636.58,0.0,0.76534,0.00019,15.28883]
[1778625345971,32.22,80637.76,0.0,0.76556,0.00019,15.28111]
[1778625351006,32.21,80636.36,0.0,0.7653,0.00019,15.29008]
[1778625354027,32.21,80632.16,0.0,0.7645,0.00019,15.31801]
[1778625355034,32.21,80625.25,0.0,0.76317,0.00019,15.3642]
[1778625356041,32.21,80626.57,0.0,0.76343,0.00019,15.35535]
[1778625359062,32.21,80626.09,0.0,0.76334,0.00019,15.35845]
[1778625360069,32.21,80625.66,0.0,0.76326,0.00019,15.36128]
[1778625364098,32.21,80625.39,0.0,0.76321,0.00019,15.36292]
[1778625367119,32.21,80624.47,0.0,0.76304,0.00019,15.36893]
[1778625368126,32.21,80623.26,0.0,0.76281,0.00019,15.37695]
[1778625372154,32.21,80622.45,0.0,0.76266,0.00019,15.38211]
[1778625378196,32.21,80622.82,0.0,0.76274,0.00019,15.37926]
[1778625382224,32.21,80619.12,0.0,0.76203,0.00019,15.40368]
[1778625383231,32.21,80615.07,0.0,0.76125,0.00019,15.43066]
[1778625387259,32.21,80614.27,0.0,0.76109,0.00019,15.436]
[1778625388266,32.21,80614.83,0.0,0.7612,0.00019,15.43228]
[1778625389273,32.21,80612.91,0.0,0.76083,0.00019,15.44504]
[1778625391287,32.21,80613.72,0.0,0.76104,0.00019,15.4339]
[1778625392294,32.21,80615.83,0.0,0.76145,0.00019,15.41987]
[1778625393301,32.21,80616.79,0.0,0.76163,0.00019,15.4135]
[1778625394308,32.21,80614.04,0.0,0.7611,0.00019,15.43181]
[1778625398336,32.21,80613.45,0.0,0.76099,0.00019,15.43572]
[1778625399343,32.21,80612.14,0.0,0.76073,0.00019,15.44441]
[1778625403371,32.21,80612.8,0.0,0.76086,0.00019,15.43998]
[1778625407399,32.21,80611.83,0.0,0.76068,0.00019,15.44639]
[1778625409413,32.21,80612.69,0.0,0.76084,0.00019,15.44065]
[1778625411427,32.21,80611.19,0.0,0.76055,0.00019,15.45058]
[1778625412434,32.21,80610.27,0.0,0.76038,0.00019,15.45666]
[1778625413441,32.21,80611.01,0.0,0.76052,0.00019,15.45172]
[1778625418476,32.21,80610.04,0.0,0.76033,0.00019,15.45804]
[1778625419483,32.21,80611.04,0.0,0.76053,0.00019,15.45137]
[1778625422504,32.21,80617.61,0.0,0.7618,0.00019,15.40764]
[1778625423511,32.21,80620.43,0.0,0.76235,0.00019,15.38889]
[1778625424519,32.21,80623.15,0.0,0.76287,0.00019,15.3708]
[1778625429553,32.21,80623.24,0.0,0.76289,0.00019,15.37015]
[1778625431567,32.21,80623.88,0.0,0.76301,0.00019,15.36577]
[1778625434588,32.2,80624.75,0.0,0.76319,0.00019,15.3598]
[1778625435595,32.2,80625.18,0.0,0.76327,0.00019,15.35688]
[1778625441637,32.2,80625.03,0.0,0.76325,0.00019,15.35761]
[1778625446672,32.2,80626.33,0.0,0.76351,0.00019,15.34871]
[1778625447679,32.2,80627.28,0.0,0.76369,0.00019,15.34232]
[1778625448686,32.2,80627.85,0.0,0.7638,0.00019,15.33848]
[1778625451707,32.2,80628.09,0.0,0.7639,0.00019,15.33106]
[1778625452714,32.2,80627.63,0.0,0.76381,0.00019,15.33412]
[1778625453721,32.2,80628.19,0.0,0.76392,0.00019,15.33036]
[1778625454728,32.2,80628.11,0.0,0.76391,0.00019,15.33088]
[1778625455735,32.2,80627.47,0.0,0.76378,0.00019,15.33515]
[1778625456742,32.2,80626.84,0.0,0.76366,0.00019,15.33935]
[1778625457749,32.2,80625.84,0.0,0.76347,0.00019,15.34601]
[1778625459763,32.2,80627.12,0.0,0.76372,0.00019,15.33741]
[1778625460770,32.2,80626.96,0.0,0.76369,0.00019,15.33847]
[1778625461777,32.2,80627.17,0.0,0.76373,0.00019,15.33705]
[1778625465805,32.2,80626.71,0.0,0.76364,0.00019,15.34008]
[1778625470840,32.2,80626.31,0.0,0.76357,0.00019,15.3427]
[1778625475875,32.2,80626.17,0.0,0.76354,0.00019,15.34357]
[1778625477889,32.2,80626.79,0.0,0.76366,0.00019,15.3394]
[1778625478896,32.2,80626.33,0.0,0.76357,0.00019,15.34247]
[1778625481917,32.2,80626.77,0.0,0.76366,0.00019,15.3395]
[1778625482924,32.2,80626.33,0.0,0.76357,0.00019,15.34243]
[1778625483931,32.2,80627.31,0.0,0.76376,0.00019,15.33587]
[1778625484938,32.2,80630.8,0.0,0.76443,0.00019,15.31251]
[1778625485945,32.2,80633.92,0.0,0.76503,0.00019,15.29163]
[1778625490980,32.2,80633.89,0.0,0.76504,0.00019,15.29146]
[1778625499037,32.2,80633.85,0.0,0.76504,0.00019,15.29116]
[1778625503065,32.2,80637.18,0.0,0.76569,0.00019,15.26855]
[1778625508100,32.19,80637.1,0.0,0.76568,0.00019,15.26886]
[1778625513135,32.19,80638.94,0.0,0.76609,0.00019,15.25052]
[1778625518170,32.19,80638.38,0.0,0.76599,0.00019,15.25414]
[1778625528240,32.19,80638.38,0.0,0.766,0.00019,15.2538]
[1778625533275,32.19,80638.12,0.0,0.76595,0.00019,15.25549]
[1778625538310,32.19,80638.43,0.0,0.76601,0.00019,15.25333]
[1778625543345,32.19,80638.45,0.0,0.76602,0.00019,15.25305]
[1778625549387,32.19,80638.87,0.0,0.7661,0.00019,15.25008]
[1778625555429,32.19,80638.85,0.0,0.7661,0.00019,15.25015]
[1778625560464,32.19,80638.92,0.0,0.76611,0.00019,15.24977]
[1778625563485,32.19,80635.58,0.0,0.76547,0.00019,15.27226]
[1778625564495,32.19,80631.77,0.0,0.76474,0.00019,15.29791]
[1778625569530,32.19,80631.64,0.0,0.76471,0.00019,15.29895]
[1778625574565,32.19,80632.34,0.0,0.76489,0.00019,15.28862]
[1778625579602,32.19,80632.88,0.0,0.765,0.00019,15.28492]
[1778625580609,32.19,80642.72,0.0,0.76689,0.00019,15.21872]
[1778625581616,32.19,80648.49,0.0,0.76799,0.00019,15.17983]
[1778625586652,32.19,80650.64,0.0,0.7684,0.00019,15.16501]
[1778625591687,32.19,80650.48,0.0,0.76838,0.00019,15.16584]
[1778625596722,32.19,80650.59,0.0,0.76841,0.00019,15.16484]
[1778625601757,32.19,80650.29,0.0,0.76836,0.00019,15.16662]
[1778625606794,32.19,80650.54,0.0,0.76841,0.00019,15.16468]
[1778625612836,32.18,80651.37,0.0,0.76858,0.00019,15.15878]
[1778625618878,32.18,80651.34,0.0,0.76858,0.00019,15.15872]
[1778625631512,32.18,80651.63,0.0,0.76864,0.00019,15.15659]
[1778625637004,32.18,80650.85,0.0,0.76856,0.00019,15.15549]
[1778625645060,32.18,80650.63,0.0,0.76853,0.00019,15.15663]
[1778625650095,32.18,80650.3,0.0,0.76847,0.00019,15.15863]
[1778625654124,32.18,80645.49,0.0,0.76756,0.00019,15.19094]
[1778625655131,32.18,80642.33,0.0,0.76696,0.00019,15.2123]
[1778625657145,32.18,80639.46,0.0,0.76641,0.00019,15.23167]
[1778625660168,32.18,80639.14,0.0,0.76635,0.00019,15.23382]
[1778625662183,32.18,80647.74,0.0,0.76799,0.00019,15.17583]
[1778625663189,32.18,80651.23,0.0,0.76865,0.00019,15.1523]
[1778625668224,32.18,80652.16,0.0,0.76882,0.00019,15.14634]
[1778625673259,32.18,80651.81,0.0,0.76876,0.00019,15.14854]
[1778625677287,32.18,80649.1,0.0,0.76825,0.00019,15.16671]
[1778625682322,32.18,80646.9,0.0,0.76783,0.00019,15.1813]
[1778625687357,32.18,80646.07,0.0,0.76767,0.00019,15.18721]
[1778625693399,32.18,80646.39,0.0,0.76777,0.00019,15.17966]
[1778625698434,32.18,80647.87,0.0,0.76805,0.00019,15.16999]
[1778625703469,32.18,80646.92,0.0,0.76786,0.00019,15.17651]
[1778625708504,32.18,80646.89,0.0,0.76786,0.00019,15.1764]
[1778625714546,32.18,80647.62,0.0,0.768,0.00019,15.17152]
[1778625719581,32.18,80647.4,0.0,0.76795,0.00019,15.17338]
[1778625723609,32.18,80638.57,0.0,0.76625,0.00019,15.23331]
[1778625724616,32.18,80631.61,0.0,0.76491,0.00019,15.28018]
[1778625730659,32.18,80630.51,0.0,0.7647,0.00019,15.28775]
[1778625735694,32.19,80631.2,0.0,0.76482,0.00019,15.28339]
[1778625740729,32.19,80630.96,0.0,0.76477,0.00019,15.28525]
[1778625745764,32.19,80631.17,0.0,0.76481,0.00019,15.28389]
[1778625750799,32.19,80631.27,0.0,0.76482,0.00019,15.28348]
[1778625760248,32.19,80631.12,0.0,0.76484,0.00019,15.27894]
[1778625769932,32.19,80631.34,0.0,0.76486,0.00019,15.27833]
[1778625784030,32.2,80631.27,0.0,0.76482,0.00019,15.27962]
[1778625790072,32.2,80631.34,0.0,0.76482,0.00019,15.2795]
[1778625796114,32.2,80631.27,0.0,0.7648,0.00019,15.28033]
[1778625801135,32.2,80630.76,0.0,0.7647,0.00019,15.28397]
[1778625806185,32.2,80631.18,0.0,0.76478,0.00019,15.28095]
[1778625811220,32.2,80631.63,0.0,0.76493,0.00019,15.27192]
[1778625816255,32.2,80631.49,0.0,0.76491,0.00019,15.27263]
[1778625821290,32.2,80631.06,0.0,0.76483,0.00019,15.27528]
[1778625826328,32.2,80631.29,0.0,0.76488,0.00019,15.27349]
[1778625831363,32.19,80630.93,0.0,0.76482,0.00019,15.27566]
[1778625836398,32.19,80630.34,0.0,0.76472,0.00019,15.27937]
[1778625841433,32.19,80629.89,0.0,0.76464,0.00019,15.28214]
[1778625846468,32.19,80629.6,0.0,0.76459,0.00019,15.28391]
[1778625851503,32.19,80629.35,0.0,0.76454,0.00019,15.28532]
[1778625864594,32.19,80631.48,0.0,0.76496,0.00019,15.27069]
[1778625869629,32.19,80632.16,0.0,0.7651,0.00019,15.26603]
[1778625876678,32.19,80632.25,0.0,0.76516,0.00019,15.26001]
[1778625883727,32.19,80632.22,0.0,0.76516,0.00019,15.25989]
[1778625888733,32.19,80632.22,0.0,0.76516,0.00019,15.25989]
[1778625895817,32.19,80634.59,0.0,0.76563,0.00019,15.24346]
[1778625896824,32.19,80641.76,0.0,0.76701,0.00019,15.1952]
[1778625901859,32.19,80643.18,0.0,0.76728,0.00019,15.18557]
[1778625907901,32.18,80643.99,0.0,0.76745,0.00019,15.17963]
[1778625920992,32.18,80644.06,0.0,0.76749,0.00019,15.17816]
[1778625924016,32.18,80648.21,0.0,0.76828,0.00019,15.14995]
[1778625929051,32.18,80647.89,0.0,0.76823,0.00019,15.15192]
[1778625934086,32.18,80644.86,0.0,0.7677,0.00019,15.16661]
[1778625939121,32.18,80644.2,0.0,0.76758,0.00019,15.17091]
[1778625945163,32.18,80643.58,0.0,0.76748,0.00019,15.17468]
[1778625951206,32.17,80643.12,0.0,0.7674,0.00019,15.17737]
[1778625956240,32.17,80643.38,0.0,0.76746,0.00019,15.17526]
[1778625961276,32.17,80643.41,0.0,0.76747,0.00019,15.17473]
[1778625966311,32.17,80643.66,0.0,0.76753,0.00019,15.17271]
[1778625971346,32.17,80643.77,0.0,0.76756,0.00019,15.17166]
[1778625976381,32.17,80643.5,0.0,0.76752,0.00019,15.17317]
[1778625985602,32.17,80643.66,0.0,0.76755,0.00019,15.17183]
[1778625991486,32.16,80643.38,0.0,0.76757,0.00019,15.16725]
[1778625996522,32.16,80643.26,0.0,0.76756,0.00019,15.16774]
[1778626001557,32.16,80638.67,0.0,0.76669,0.00019,15.1984]
[1778626002564,32.16,80636.06,0.0,0.76619,0.00019,15.21601]
[1778626005585,32.16,80631.97,0.0,0.76541,0.00019,15.24345]
[1778626011627,32.16,80632.92,0.0,0.76559,0.00019,15.23695]
[1778626016662,32.16,80632.02,0.0,0.76542,0.00019,15.24291]
[1778626021699,32.16,80630.21,0.0,0.76508,0.00019,15.25493]
[1778626023713,32.16,80628.1,0.0,0.76467,0.00019,15.26912]
[1778626024720,32.16,80627.32,0.0,0.76452,0.00019,15.2743]
[1778626025727,32.16,80626.31,0.0,0.76433,0.00019,15.28101]
[1778626026734,32.16,80625.3,0.0,0.76413,0.00019,15.28771]
[1778626030762,32.16,80628.36,0.0,0.76473,0.00019,15.26688]
[1778626031769,32.16,80630.0,0.0,0.76505,0.00019,15.25581]
[1778626036804,32.16,80630.13,0.0,0.76508,0.00019,15.25475]
[1778626041839,32.16,80628.25,0.0,0.76473,0.00019,15.26714]
[1778626042846,32.16,80626.81,0.0,0.76445,0.00019,15.27675]
[1778626043853,32.16,80626.26,0.0,0.76435,0.00019,15.28038]
[1778626046874,32.15,80626.62,0.0,0.76442,0.00019,15.27776]
[1778626047881,32.15,80627.19,0.0,0.76453,0.00019,15.27387]
[1778626048893,32.15,80627.42,0.0,0.76458,0.00019,15.27227]
[1778626049919,32.15,80635.09,0.0,0.76606,0.00019,15.22053]
[1778626052941,32.15,80637.51,0.0,0.76659,0.00019,15.19811]
[1778626059990,32.15,80639.24,0.0,0.76694,0.00019,15.18577]
[1778626062005,32.15,80642.1,0.0,0.76749,0.00019,15.16632]
[1778626067039,32.15,80642.98,0.0,0.76767,0.00019,15.16009]
[1778626071067,32.15,80639.63,0.0,0.76703,0.00019,15.18248]
[1778626076102,32.14,80639.86,0.0,0.76708,0.00019,15.18056]
[1778626081137,32.14,80637.95,0.0,0.76672,0.00019,15.19333]
[1778626086172,32.15,80638.03,0.0,0.76673,0.00019,15.19301]
[1778626091207,32.15,80637.62,0.0,0.76665,0.00019,15.19596]
[1778626095235,32.15,80634.68,0.0,0.76608,0.00019,15.21589]
[1778626100270,32.15,80633.9,0.0,0.76593,0.00019,15.22119]
[1778626105306,32.15,80634.26,0.0,0.766,0.00019,15.21881]
[1778626110342,32.15,80632.59,0.0,0.76567,0.00019,15.23005]
[1778626114370,32.15,80629.38,0.0,0.76511,0.00019,15.24582]
[1778626119405,32.15,80629.29,0.0,0.7651,0.00019,15.2463]
[1778626122426,32.15,80627.88,0.0,0.76483,0.00019,15.2557]
[1778626123433,32.15,80627.13,0.0,0.76469,0.00019,15.2607]
[1778626124440,32.15,80627.4,0.0,0.76474,0.00019,15.25885]
[1778626125447,32.15,80626.81,0.0,0.76463,0.00019,15.26277]
[1778626129476,32.14,80627.31,0.0,0.76473,0.00019,15.25923]
[1778626130482,32.14,80626.88,0.0,0.76465,0.00019,15.26207]
[1778626131489,32.14,80627.68,0.0,0.7648,0.00019,15.25666]
[1778626132496,32.14,80627.05,0.0,0.76468,0.00019,15.26084]
[1778626136524,32.14,80625.21,0.0,0.76433,0.00019,15.273]
[1778626137531,32.14,80624.71,0.0,0.76424,0.00019,15.27629]
[1778626142567,32.14,80625.0,0.0,0.7643,0.00019,15.27401]
[1778626143574,32.14,80626.48,0.0,0.76459,0.00019,15.26401]
[1778626144581,32.14,80626.66,0.0,0.76463,0.00019,15.26274]
[1778626146595,32.14,80627.7,0.0,0.76483,0.00019,15.25565]
[1778626149616,32.14,80627.32,0.0,0.76476,0.00019,15.25806]
[1778626150623,32.14,80627.74,0.0,0.76484,0.00019,15.25519]
[1778626152637,32.14,80629.77,0.0,0.76524,0.00019,15.24145]
[1778626154651,32.14,80632.51,0.0,0.76576,0.00019,15.22298]
[1778626160693,32.14,80633.68,0.0,0.76599,0.00019,15.21507]
[1778626165728,32.14,80635.14,0.0,0.76627,0.00019,15.20524]
[1778626170763,32.14,80634.33,0.0,0.76611,0.00019,15.21073]
[1778626175798,32.14,80634.42,0.0,0.76619,0.00019,15.20436]
[1778626180833,32.14,80634.66,0.0,0.76623,0.00019,15.20276]
[1778626188889,32.14,80634.7,0.0,0.76623,0.00019,15.20264]
[1778626193924,32.14,80634.15,0.0,0.76611,0.00019,15.2069]
[1778626200973,32.15,80634.69,0.0,0.7662,0.00019,15.20397]
[1778626206008,32.15,80634.69,0.0,0.76619,0.00019,15.20438]
[1778626209029,32.15,80641.14,0.0,0.76742,0.00019,15.16086]
[1778626210036,32.15,80647.92,0.0,0.76872,0.00019,15.11504]
[1778626215072,32.15,80648.46,0.0,0.76881,0.00019,15.11189]
[1778626220107,32.15,80647.99,0.0,0.76871,0.00019,15.11559]
[1778626231200,32.15,80648.37,0.0,0.76883,0.00019,15.10722]
[1778626236236,32.15,80651.3,0.0,0.76939,0.00019,15.08724]
[1778626241270,32.15,80651.68,0.0,0.76947,0.00019,15.08469]
[1778626246305,32.15,80651.69,0.0,0.76947,0.00019,15.08468]
[1778626251340,32.15,80651.69,0.0,0.76946,0.00019,15.08476]
[1778626260403,32.15,80652.85,0.0,0.76968,0.00019,15.07713]
[1778626262417,32.15,80649.73,0.0,0.76908,0.00019,15.09835]
[1778626263424,32.15,80646.33,0.0,0.76843,0.00019,15.12138]
[1778626264431,32.15,80643.45,0.0,0.76788,0.00019,15.14084]
[1778626268459,32.15,80638.71,0.0,0.76698,0.00019,15.17264]
[1778626273494,32.15,80640.23,0.0,0.76728,0.00019,15.162]
[1778626278529,32.15,80639.46,0.0,0.76714,0.00019,15.16686]
[1778626283564,32.15,80637.41,0.0,0.76676,0.00019,15.18041]
[1778626288599,32.15,80636.44,0.0,0.76657,0.00019,15.18713]
[1778626293634,32.15,80637.55,0.0,0.76683,0.00019,15.17402]
[1778626298669,32.15,80640.85,0.0,0.76746,0.00019,15.15183]
[1778626300685,32.15,80643.75,0.0,0.76802,0.00019,15.13211]
[1778626305720,32.15,80646.04,0.0,0.76846,0.00019,15.11647]
[1778626308741,32.15,80649.49,0.0,0.76913,0.00019,15.09278]
[1778626310755,32.15,80652.17,0.0,0.76965,0.00019,15.07435]
[1778626315790,32.14,80652.15,0.0,0.76965,0.00019,15.0741]
[1778626320825,32.14,80653.01,0.0,0.76982,0.00019,15.06814]
[1778626321833,32.14,80655.67,0.0,0.77033,0.00019,15.05011]
[1778626322840,32.14,80659.35,0.0,0.77103,0.00019,15.025]
[1778626327875,32.14,80660.3,0.0,0.77121,0.00019,15.01835]
[1778626338954,32.14,80660.19,0.0,0.7712,0.00019,15.01879]
[1778626343989,32.14,80660.45,0.0,0.77125,0.00019,15.01691]
[1778626347010,32.14,80657.26,0.0,0.77065,0.00019,15.03857]
[1778626353052,32.14,80659.08,0.0,0.77106,0.00019,15.02019]
[1778626358087,32.14,80659.29,0.0,0.7711,0.00019,15.01867]
[1778626361108,32.14,80665.25,0.0,0.77223,0.00019,14.97798]
[1778626362115,32.14,80668.93,0.0,0.77293,0.00019,14.95287]
[1778626367150,32.14,80670.31,0.0,0.77318,0.00019,14.94375]
[1778626372185,32.14,80670.2,0.0,0.77315,0.00019,14.94472]
[1778626377508,32.14,80670.38,0.0,0.77319,0.00019,14.94322]
[1778626383269,32.14,80671.34,0.0,0.77338,0.00019,14.93629]
[1778626388304,32.14,80668.84,0.0,0.77292,0.00019,14.95321]
[1778626393339,32.14,80670.03,0.0,0.77313,0.00019,14.94542]
[1778626398374,32.14,80670.53,0.0,0.77322,0.00019,14.94238]
[1778626403677,32.14,80670.71,0.0,0.77325,0.00019,14.94132]
[1778626409451,32.14,80671.3,0.0,0.77337,0.00019,14.9369]
[1778626414486,32.14,80673.04,0.0,0.77376,0.00019,14.91891]
[1778626419521,32.14,80673.0,0.0,0.77376,0.00019,14.91898]
[1778626424556,32.14,80673.51,0.0,0.77386,0.00019,14.9153]
[1778626427577,32.14,80680.68,0.0,0.77521,0.00019,14.86602]
[1778626428584,32.14,80684.57,0.0,0.77594,0.00019,14.83931]
[1778626433619,32.14,80684.88,0.0,0.77599,0.00019,14.83743]
[1778626439661,32.14,80685.24,0.0,0.77605,0.00019,14.83525]
[1778626444696,32.14,80682.91,0.0,0.77561,0.00019,14.8515]
[1778626446710,32.14,80680.27,0.0,0.77511,0.00019,14.86968]
[1778626451745,32.14,80678.11,0.0,0.77471,0.00019,14.88449]
[1778626456780,32.14,80678.4,0.0,0.77476,0.00019,14.88243]
[1778626462822,32.14,80679.82,0.0,0.77503,0.00019,14.87261]
[1778626467857,32.14,80678.45,0.0,0.77478,0.00019,14.88195]
[1778626472892,32.14,80676.71,0.0,0.77451,0.00019,14.88794]
[1778626479941,32.14,80676.51,0.0,0.77447,0.00019,14.8891]
[1778626484976,32.14,80679.12,0.0,0.77497,0.00019,14.87105]
[1778626490011,32.14,80678.21,0.0,0.7748,0.00019,14.8772]
[1778626495046,32.14,80677.59,0.0,0.77469,0.00019,14.88133]
[1778626500081,32.14,80676.86,0.0,0.77455,0.00019,14.88618]
[1778626505116,32.14,80675.08,0.0,0.77422,0.00019,14.89818]
[1778626509144,32.14,80672.21,0.0,0.77368,0.00019,14.91792]
[1778626514179,32.14,80672.65,0.0,0.77375,0.00019,14.91525]
[1778626516193,32.14,80676.32,0.0,0.77444,0.00019,14.89024]
[1778626521228,32.14,80677.87,0.0,0.77472,0.00019,14.88026]
[1778626523242,32.14,80681.76,0.0,0.77545,0.00019,14.85352]
[1778626528277,32.14,80683.12,0.0,0.7757,0.00019,14.84427]
[1778626533312,32.14,80682.99,0.0,0.77573,0.00019,14.83946]
[1778626538347,32.14,80683.21,0.0,0.77577,0.00019,14.83813]
[1778626543387,32.14,80683.94,0.0,0.7759,0.00019,14.83332]
[1778626547415,32.14,80686.48,0.0,0.77637,0.00019,14.81604]
[1778626552450,32.15,80687.92,0.0,0.77663,0.00019,14.80653]
[1778626557485,32.15,80686.77,0.0,0.7764,0.00019,14.81482]
[1778626562520,32.15,80690.53,0.0,0.7771,0.00019,14.78928]
[1778626563527,32.15,80693.65,0.0,0.77768,0.00019,14.76786]
[1778626566548,32.15,80696.2,0.0,0.77816,0.00019,14.75023]
[1778626568562,32.15,80699.86,0.0,0.77884,0.00019,14.72493]
[1778626569569,32.15,80703.11,0.0,0.77944,0.00019,14.70248]
[1778626570576,32.15,80707.09,0.0,0.78018,0.00019,14.67496]
[1778626575611,32.15,80707.3,0.0,0.78021,0.00019,14.67393]
[1778626584674,32.15,80707.04,0.0,0.78016,0.00019,14.676]
[1778626589709,32.15,80706.67,0.0,0.7801,0.00019,14.67818]
[1778626594748,32.15,80708.81,0.0,0.78054,0.00019,14.65788]
[1778626599787,32.15,80706.44,0.0,0.7801,0.00019,14.67429]
[1778626604822,32.15,80706.1,0.0,0.78005,0.00019,14.67631]
[1778626609857,32.15,80706.97,0.0,0.78021,0.00019,14.67008]
[1778626614892,32.15,80706.11,0.0,0.78004,0.00019,14.67642]
[1778626616906,32.15,80700.17,0.0,0.77894,0.00019,14.71766]
[1778626620934,32.15,80695.42,0.0,0.77805,0.00019,14.75053]
[1778626625969,32.15,80693.09,0.0,0.77762,0.00019,14.76646]
[1778626631004,32.15,80693.16,0.0,0.77762,0.00019,14.76634]
[1778626636043,32.15,80692.62,0.0,0.77751,0.00019,14.77041]
[1778626641078,32.15,80691.99,0.0,0.77738,0.00019,14.77509]
[1778626646113,32.16,80692.32,0.0,0.77744,0.00019,14.77312]
[1778626651148,32.16,80692.71,0.0,0.77756,0.00019,14.7649]
[1778626654169,32.16,80685.12,0.0,0.77613,0.00019,14.81736]
[1778626655176,32.16,80682.39,0.0,0.77562,0.00019,14.83613]
[1778626657190,32.16,80679.16,0.0,0.77501,0.00019,14.85827]
[1778626663232,32.16,80677.18,0.0,0.77465,0.00019,14.87158]
[1778626668267,32.16,80676.09,0.0,0.77445,0.00019,14.8788]
[1778626675316,32.16,80674.83,0.0,0.77421,0.00019,14.88744]
[1778626682365,32.16,80673.07,0.0,0.77386,0.00019,14.90001]
[1778626687400,32.16,80672.74,0.0,0.77379,0.00019,14.90266]
[1778626694449,32.16,80671.98,0.0,0.77364,0.00019,14.90828]
[1778626701498,32.16,80672.07,0.0,0.77364,0.00019,14.90807]
[1778626706533,32.16,80673.31,0.0,0.77387,0.00019,14.89988]
[1778626709554,32.16,80668.64,0.0,0.77298,0.00019,14.93201]
[1778626711568,32.16,80660.83,0.0,0.77155,0.00019,14.97954]
[1778626712575,32.16,80656.99,0.0,0.77082,0.00019,15.00567]
[1778626716986,32.16,80654.95,0.0,0.77044,0.00019,15.0194]
[1778626723652,32.16,80652.37,0.0,0.76996,0.00019,15.03643]
[1778626728687,32.16,80651.49,0.0,0.7698,0.00019,15.04196]
[1778626740771,32.16,80651.16,0.0,0.76977,0.00019,15.0431]
[1778626748827,32.15,80651.87,0.0,0.76993,0.00019,15.03754]
[1778626753862,32.15,80651.35,0.0,0.76984,0.00019,15.04061]
[1778626755876,32.15,80648.46,0.0,0.76929,0.00019,15.06004]
[1778626756883,32.15,80645.41,0.0,0.76871,0.00019,15.0806]
[1778626762925,32.15,80645.42,0.0,0.76874,0.00019,15.07969]
[1778626765946,32.15,80642.74,0.0,0.76823,0.00019,15.09767]
[1778626774002,32.14,80641.97,0.0,0.76814,0.00019,15.0968]
[1778626779039,32.14,80641.07,0.0,0.76798,0.00019,15.10271]
[1778626784074,32.14,80640.21,0.0,0.76782,0.00019,15.10832]
[1778626789109,32.14,80640.49,0.0,0.76788,0.00019,15.10619]
[1778626793138,32.14,80643.6,0.0,0.76848,0.00019,15.08496]
[1778626800187,32.14,80643.69,0.0,0.7685,0.00019,15.08419]
[1778626802201,32.14,80632.65,0.0,0.76638,0.00019,15.15872]
[1778626803208,32.14,80624.91,0.0,0.76489,0.00019,15.21082]
[1778626804215,32.14,80625.15,0.0,0.76494,0.00019,15.20917]
[1778626805222,32.14,80624.29,0.0,0.76477,0.00019,15.21491]
[1778626806229,32.14,80629.58,0.0,0.76579,0.00019,15.1793]
[1778626807236,32.14,80635.42,0.0,0.76692,0.00019,15.13993]
[1778626808243,32.14,80640.59,0.0,0.76791,0.00019,15.10491]
[1778626809250,32.14,80646.61,0.0,0.76907,0.00019,15.06409]
[1778626815292,32.14,80646.83,0.0,0.76911,0.00019,15.06258]
[1778626820327,32.14,80644.93,0.0,0.76875,0.00019,15.07544]
[1778626825364,32.14,80645.19,0.0,0.7688,0.00019,15.0736]
[1778626830399,32.14,80645.26,0.0,0.76882,0.00019,15.07305]
[1778626836447,32.14,80641.99,0.0,0.76825,0.00019,15.08931]
[1778626837450,32.14,80649.63,0.0,0.76971,0.00019,15.03751]
[1778626843492,32.14,80651.0,0.0,0.76997,0.00019,15.02833]
[1778626848527,32.14,80649.5,0.0,0.76968,0.00019,15.03865]
[1778626853563,32.14,80650.51,0.0,0.76987,0.00019,15.03194]
[1778626859605,32.14,80650.69,0.0,0.7699,0.00019,15.03086]
[1778626863633,32.14,80658.18,0.0,0.77132,0.00019,14.97991]
[1778626868668,32.14,80662.07,0.0,0.77207,0.00019,14.95318]
[1778626872696,32.14,80668.33,0.0,0.77326,0.00019,14.91031]
[1778626873703,32.14,80680.34,0.0,0.77553,0.00019,14.82785]
[1778626874710,32.14,80680.66,0.0,0.77559,0.00019,14.82564]
[1778626875814,32.14,80677.15,0.0,0.77493,0.00019,14.84974]
[1778626876733,32.14,80672.96,0.0,0.77414,0.00019,14.87844]
[1778626880906,32.14,80673.13,0.0,0.77418,0.00019,14.87707]
[1778626886803,32.14,80674.35,0.0,0.77442,0.00019,14.86833]
[1778626893852,32.14,80674.37,0.0,0.77448,0.00019,14.86205]
[1778626894860,32.14,80681.1,0.0,0.77575,0.00019,14.81579]
[1778626895866,32.14,80686.42,0.0,0.77675,0.00019,14.77919]
[1778626898887,32.14,80688.94,0.0,0.77723,0.00019,14.76179]
[1778626903922,32.13,80687.56,0.0,0.77698,0.00019,14.77095]
[1778626908957,32.13,80687.28,0.0,0.77692,0.00019,14.77307]
[1778626912985,32.14,80694.72,0.0,0.77831,0.00019,14.72199]
[1778626918621,32.14,80697.07,0.0,0.77875,0.00019,14.70568]
[1778626921041,32.14,80693.4,0.0,0.77806,0.00019,14.73102]
[1778626926076,32.13,80693.25,0.0,0.77804,0.00019,14.7319]
[1778626927083,32.13,80696.02,0.0,0.77856,0.00019,14.71272]
[1778626928090,32.13,80699.16,0.0,0.77914,0.00019,14.69099]
[1778626932119,32.14,80702.05,0.0,0.77967,0.00019,14.67138]
[1778626937153,32.14,80702.6,0.0,0.77977,0.00019,14.66779]
[1778626938160,32.14,80692.89,0.0,0.77795,0.00019,14.735]
[1778626939167,32.14,80686.12,0.0,0.77669,0.00019,14.78165]
[1778626940174,32.14,80683.07,0.0,0.77612,0.00019,14.80255]
[1778626945209,32.14,80683.85,0.0,0.77626,0.00019,14.79731]
[1778626949237,32.14,80681.28,0.0,0.77577,0.00019,14.81507]
[1778626951252,32.14,80676.97,0.0,0.77502,0.00019,14.83885]
[1778626956291,32.14,80670.77,0.0,0.77385,0.00019,14.88121]
[1778626957298,32.14,80667.5,0.0,0.77323,0.00019,14.90365]
[1778626962333,32.14,80668.87,0.0,0.77348,0.00019,14.89449]
[1778626967370,32.14,80668.17,0.0,0.77335,0.00019,14.89951]
[1778626972403,32.14,80666.58,0.0,0.77304,0.00019,14.91058]
[1778626973606,32.14,80666.58,0.0,0.77304,0.00019,14.91058]
[1778626981481,32.14,80668.09,0.0,0.77332,0.00019,14.90056]
[1778626985510,32.14,80671.25,0.0,0.77391,0.00019,14.8791]
[1778626990544,32.14,80672.53,0.0,0.77415,0.00019,14.87026]
[1778626996293,32.14,80672.32,0.0,0.77412,0.00019,14.87157]
[1778627002628,32.14,80672.27,0.0,0.77412,0.00019,14.87134]
[1778627004642,32.14,80667.86,0.0,0.77329,0.00019,14.90155]
[1778627009677,32.14,80668.6,0.0,0.77342,0.00019,14.89672]
[1778627014712,32.14,80668.53,0.0,0.77346,0.00019,14.89165]
[1778627019747,32.14,80668.4,0.0,0.77343,0.00019,14.89278]
[1778627020661,32.14,80668.4,0.0,0.77343,0.00019,14.89278]
[1778627026796,32.14,80668.78,0.0,0.77349,0.00019,14.8905]
[1778627031831,32.14,80669.74,0.0,0.77366,0.00019,14.88418]
[1778627036866,32.14,80668.33,0.0,0.77339,0.00019,14.89406]
[1778627041901,32.15,80667.63,0.0,0.77325,0.00019,14.89906]
[1778627047357,32.15,80667.92,0.0,0.7733,0.00019,14.89723]
[1778627052979,32.15,80668.33,0.0,0.77337,0.00019,14.8947]
[1778627058014,32.15,80667.99,0.0,0.7733,0.00019,14.89724]
[1778627060028,32.15,80664.57,0.0,0.77265,0.00019,14.92069]
[1778627065064,32.15,80666.32,0.0,0.77298,0.00019,14.90882]
[1778627070098,32.15,80666.72,0.0,0.77306,0.00019,14.90623]
[1778627075133,32.15,80667.03,0.0,0.77316,0.00019,14.89848]
[1778627081175,32.15,80667.01,0.0,0.77315,0.00019,14.89887]
[1778627086210,32.15,80666.13,0.0,0.77298,0.00019,14.90508]
[1778627091245,32.15,80666.6,0.0,0.77307,0.00019,14.90203]
[1778627096280,32.15,80666.62,0.0,0.77306,0.00019,14.90209]
[1778627101316,32.15,80666.08,0.0,0.77296,0.00019,14.90598]
[1778627106351,32.15,80667.48,0.0,0.77322,0.00019,14.89659]
[1778627111386,32.16,80668.4,0.0,0.77339,0.00019,14.89053]
[1778627117428,32.16,80669.05,0.0,0.7735,0.00019,14.88641]
[1778627122463,32.16,80667.6,0.0,0.77322,0.00019,14.89658]
[1778627127498,32.16,80666.88,0.0,0.77308,0.00019,14.90172]
[1778627133541,32.16,80665.66,0.0,0.7729,0.00019,14.90441]
[1778627143612,32.16,80665.66,0.0,0.77289,0.00019,14.90473]
[1778627148647,32.16,80667.77,0.0,0.77328,0.00019,14.89051]
[1778627151668,32.16,80665.16,0.0,0.77278,0.00019,14.90849]
[1778627154694,32.16,80661.83,0.0,0.77215,0.00019,14.93129]
[1778627155701,32.16,80650.3,0.0,0.76995,0.00019,15.00975]
[1778627156708,32.16,80643.29,0.0,0.76861,0.00019,15.05718]
[1778627161743,32.16,80643.4,0.0,0.76865,0.00019,15.05577]
[1778627166779,32.16,80643.4,0.0,0.76867,0.00019,15.05507]
[1778627171814,32.15,80643.17,0.0,0.76865,0.00019,15.05593]
[1778627174836,32.15,80647.34,0.0,0.76946,0.00019,15.02725]
[1778627175842,32.15,80650.96,0.0,0.77015,0.00019,15.00253]
[1778627180877,32.15,80652.88,0.0,0.77053,0.00019,14.98897]
[1778627185912,32.15,80652.44,0.0,0.77046,0.00019,14.99159]
[1778627190947,32.15,80653.87,0.0,0.77074,0.00019,14.9815]
[1778627195982,32.14,80653.92,0.0,0.77082,0.00019,14.97499]
[1778627202025,32.14,80653.37,0.0,0.77072,0.00019,14.97832]
[1778627207060,32.14,80653.17,0.0,0.7707,0.00019,14.97929]
[1778627215117,32.14,80653.16,0.0,0.77071,0.00019,14.97874]
[1778627218138,32.14,80650.34,0.0,0.77018,0.00019,14.99767]
[1778627219145,32.14,80647.64,0.0,0.76966,0.00019,15.01592]
[1778627220153,32.14,80634.99,0.0,0.76724,0.00019,15.10159]
[1778627221160,32.14,80629.22,0.0,0.76612,0.00019,15.14055]
[1778627222167,32.14,80632.06,0.0,0.76667,0.00019,15.12141]
[1778627225188,32.14,80635.96,0.0,0.76743,0.00019,15.09477]
[1778627230223,32.14,80637.31,0.0,0.7677,0.00019,15.0853]
[1778627234251,32.13,80642.52,0.0,0.76871,0.00019,15.04979]
[1778627239286,32.13,80643.64,0.0,0.76893,0.00019,15.04189]
[1778627244321,32.13,80643.83,0.0,0.76897,0.00019,15.04059]
[1778627248349,32.13,80638.97,0.0,0.76803,0.00019,15.0735]
[1778627252377,32.13,80636.02,0.0,0.76753,0.00019,15.08745]
[1778627256405,32.13,80633.35,0.0,0.76701,0.00019,15.10575]
[1778627261440,32.13,80633.23,0.0,0.76699,0.00019,15.10633]
[1778627267482,32.13,80634.14,0.0,0.76718,0.00019,15.09976]
[1778627273524,32.13,80633.38,0.0,0.76704,0.00019,15.10463]
[1778627274531,32.13,80628.84,0.0,0.76616,0.00019,15.13532]
[1778627275538,32.13,80627.2,0.0,0.76584,0.00019,15.14639]
[1778627276545,32.13,80627.7,0.0,0.76594,0.00019,15.14304]
[1778627277552,32.13,80629.05,0.0,0.7662,0.00019,15.13396]
[1778627278559,32.13,80628.27,0.0,0.76605,0.00019,15.13925]
[1778627280573,32.13,80628.39,0.0,0.76607,0.00019,15.13848]
[1778627281580,32.13,80629.56,0.0,0.76629,0.00019,15.13062]
[1778627287623,32.13,80628.97,0.0,0.76618,0.00019,15.1348]
[1778627289636,32.13,80628.27,0.0,0.76604,0.00019,15.13958]
[1778627290643,32.13,80628.14,0.0,0.76601,0.00019,15.14048]
[1778627291650,32.13,80628.25,0.0,0.76603,0.00019,15.13976]
[1778627292657,32.13,80627.88,0.0,0.76596,0.00019,15.14228]
[1778627293664,32.13,80627.5,0.0,0.76589,0.00019,15.14486]
[1778627294671,32.13,80626.72,0.0,0.76574,0.00019,15.15014]
[1778627295678,32.13,80623.44,0.0,0.7651,0.00019,15.17222]
[1778627298699,32.13,80624.0,0.0,0.76521,0.00019,15.16842]
[1778627299706,32.13,80623.27,0.0,0.76507,0.00019,15.17333]
[1778627304829,32.13,80623.24,0.0,0.76506,0.00019,15.17352]
[1778627308769,32.13,80622.42,0.0,0.76491,0.00019,15.17894]
[1778627309776,32.13,80621.32,0.0,0.76469,0.00019,15.18631]
[1778627310784,32.13,80619.09,0.0,0.76426,0.00019,15.20125]
[1778627311790,32.13,80617.78,0.0,0.76406,0.00019,15.2042]
[1778627313804,32.13,80616.09,0.0,0.76374,0.00019,15.21543]
[1778627314811,32.13,80615.56,0.0,0.76364,0.00019,15.21892]
[1778627319846,32.13,80615.79,0.0,0.76369,0.00019,15.21705]
[1778627320854,32.13,80620.25,0.0,0.76456,0.00019,15.18707]
[1778627321864,32.13,80623.05,0.0,0.7651,0.00019,15.16822]
[1778627322871,32.13,80623.69,0.0,0.76523,0.00019,15.1639]
[1778627324885,32.13,80623.39,0.0,0.76517,0.00019,15.16591]
[1778627325892,32.13,80624.09,0.0,0.7653,0.00019,15.16119]
[1778627327906,32.13,80623.66,0.0,0.76522,0.00019,15.16407]
[1778627328913,32.13,80624.43,0.0,0.76537,0.00019,15.15889]
[1778627333948,32.13,80624.81,0.0,0.76545,0.00019,15.15631]
[1778627334955,32.13,80624.38,0.0,0.76536,0.00019,15.1592]
[1778627340997,32.13,80632.58,0.0,0.76695,0.00019,15.10391]
[1778627342004,32.13,80642.58,0.0,0.76887,0.00019,15.03625]
[1778627344018,32.13,80643.91,0.0,0.76912,0.00019,15.0273]
[1778627349053,32.13,80644.2,0.0,0.76918,0.00019,15.02548]
[1778627354088,32.13,80644.16,0.0,0.76916,0.00019,15.02585]
[1778627359123,32.13,80645.49,0.0,0.76942,0.00019,15.01697]
[1778627366172,32.13,80645.49,0.0,0.76941,0.00019,15.01716]
[1778627372214,32.13,80644.66,0.0,0.7693,0.00019,15.01711]
[1778627378258,32.13,80647.33,0.0,0.76981,0.00019,14.99915]
[1778627383293,32.13,80648.25,0.0,0.76998,0.00019,14.99307]
[1778627384300,32.13,80651.35,0.0,0.77057,0.00019,14.97203]
[1778627385307,32.13,80654.79,0.0,0.77123,0.00019,14.94867]
[1778627390342,32.13,80653.7,0.0,0.77101,0.00019,14.95651]
[1778627392356,32.14,80650.71,0.0,0.77043,0.00019,14.97702]
[1778627394370,32.14,80647.86,0.0,0.76989,0.00019,14.99649]
[1778627399405,32.13,80647.32,0.0,0.7698,0.00019,14.99961]
[1778627406454,32.13,80646.93,0.0,0.76974,0.00019,15.00156]
[1778627411489,32.13,80646.06,0.0,0.76959,0.00019,15.00699]
[1778627418538,32.13,80646.02,0.0,0.7696,0.00019,15.00665]
[1778627423573,32.13,80646.27,0.0,0.76965,0.00019,15.00475]
[1778627431631,32.12,80649.04,0.0,0.77024,0.00019,14.97985]
[1778627436666,32.12,80649.76,0.0,0.77038,0.00019,14.97492]
[1778627441701,32.12,80650.13,0.0,0.77046,0.00019,14.97229]
[1778627448750,32.12,80650.34,0.0,0.7705,0.00019,14.9709]
[1778627457813,32.12,80650.28,0.0,0.77048,0.00019,14.97137]
[1778627462848,32.12,80653.29,0.0,0.77106,0.00019,14.95092]
[1778627465869,32.12,80655.93,0.0,0.77156,0.00019,14.93286]
[1778627466876,32.12,80660.99,0.0,0.77253,0.00019,14.89832]
[1778627468890,32.12,80664.45,0.0,0.77319,0.00019,14.87448]
[1778627473925,32.12,80666.57,0.0,0.7736,0.00019,14.85967]
[1778627478960,32.12,80666.61,0.0,0.77361,0.00019,14.85917]
[1778627485006,32.12,80665.57,0.0,0.77342,0.00019,14.86602]
[1778627490042,32.12,80667.49,0.0,0.77379,0.00019,14.85265]
[1778627496084,32.12,80667.96,0.0,0.77394,0.00019,14.84345]
[1778627503134,32.12,80667.33,0.0,0.77382,0.00019,14.84764]
[1778627509177,32.12,80667.84,0.0,0.77392,0.00019,14.84402]
[1778627514212,32.12,80667.53,0.0,0.77387,0.00019,14.84606]
[1778627519247,32.12,80666.82,0.0,0.77374,0.00019,14.85085]
[1778627525290,32.12,80666.77,0.0,0.77373,0.00019,14.85109]
[1778627530325,32.12,80667.27,0.0,0.77383,0.00019,14.84758]
[1778627535360,32.12,80666.67,0.0,0.77371,0.00019,14.85162]
[1778627541402,32.12,80667.61,0.0,0.77389,0.00019,14.84509]
[1778627546437,32.12,80666.49,0.0,0.77368,0.00019,14.85271]
[1778627555500,32.12,80668.22,0.0,0.77407,0.00019,14.83493]
[1778627560535,32.12,80668.33,0.0,0.77409,0.00019,14.83418]
[1778627563557,32.12,80678.22,0.0,0.77596,0.00019,14.76624]
[1778627564565,32.12,80687.47,0.0,0.77771,0.00019,14.70239]
[1778627565571,32.12,80690.47,0.0,0.77827,0.00019,14.68168]
[1778627570606,32.12,80689.34,0.0,0.77805,0.00019,14.68968]
[1778627575005,32.12,80689.6,0.0,0.77809,0.00019,14.68812]
[1778627580676,32.12,80691.92,0.0,0.7785,0.00019,14.6732]
[1778627585712,32.12,80691.05,0.0,0.77833,0.00019,14.6794]
[1778627591754,32.13,80690.98,0.0,0.7783,0.00019,14.68065]
[1778627595782,32.13,80686.7,0.0,0.77748,0.00019,14.71091]
[1778627596789,32.13,80683.71,0.0,0.77691,0.00019,14.73167]
[1778627599810,32.13,80681.05,0.0,0.7764,0.00019,14.75032]
[1778627604845,32.13,80680.93,0.0,0.77637,0.00019,14.75161]
[1778627605853,32.13,80678.17,0.0,0.77584,0.00019,14.7707]
[1778627606859,32.13,80671.16,0.0,0.77452,0.00019,14.81892]
[1778627607866,32.13,80668.48,0.0,0.77401,0.00019,14.83731]
[1778627610890,32.13,80664.23,0.0,0.7732,0.00019,14.86634]
[1778627611899,32.13,80641.27,0.0,0.76887,0.00019,15.01708]
[1778627612906,32.13,80633.57,0.0,0.76738,0.00019,15.06935]
[1778627613900,32.13,80633.57,0.0,0.76738,0.00019,15.06935]
[1778627613913,32.13,80628.2,0.0,0.76634,0.00019,15.10569]
[1778627615454,32.13,80625.64,0.0,0.76584,0.00019,15.12308]
[1778627615929,32.13,80615.2,0.0,0.76381,0.00019,15.19334]
[1778627616936,32.14,80611.72,0.0,0.76313,0.00019,15.21673]
[1778627617943,32.14,80609.76,0.0,0.76275,0.00019,15.22989]
[1778627621971,32.14,80608.81,0.0,0.76256,0.0002,15.23636]
[1778627623985,32.14,80605.52,0.0,0.76192,0.0002,15.25837]
[1778627624993,32.14,80603.0,0.0,0.76142,0.0002,15.27518]
[1778627630028,32.14,80603.19,0.0,0.76146,0.0002,15.2738]
[1778627631099,32.14,80603.19,0.0,0.76146,0.0002,15.2738]
[1778627635063,32.13,80602.02,0.0,0.76124,0.0002,15.28149]
[1778627636070,32.13,80603.19,0.0,0.76147,0.0002,15.27366]
[1778627646672,32.13,80602.92,0.0,0.76142,0.0002,15.27535]
[1778627647317,32.13,80602.92,0.0,0.76142,0.0002,15.27535]
[1778627647363,32.13,80580.25,0.0,0.75697,0.0002,15.42545]
[1778627648156,32.13,80567.36,0.0,0.75441,0.0002,15.51034]
[1778627648942,32.13,80567.36,0.0,0.75441,0.0002,15.51034]
[1778627649163,32.13,80567.87,0.0,0.75451,0.0002,15.50696]
[1778627650651,32.13,80569.72,0.0,0.75488,0.0002,15.4948]
[1778627650900,32.13,80569.72,0.0,0.75488,0.0002,15.4948]
[1778627651177,32.13,80576.19,0.0,0.75616,0.0002,15.45227]
[1778627656213,32.13,80575.22,0.0,0.75597,0.0002,15.4588]
[1778627663262,32.14,80575.67,0.0,0.75605,0.0002,15.45602]
[1778627668297,32.14,80575.64,0.0,0.75604,0.0002,15.45635]
[1778627669425,32.14,80575.64,0.0,0.75604,0.0002,15.45635]
[1778627669476,32.14,80575.64,0.0,0.75604,0.0002,15.45635]
[1778627669559,32.14,80575.64,0.0,0.75604,0.0002,15.45635]
[1778627675346,32.14,80574.99,0.0,0.75596,0.0002,15.45502]
[1778627678185,32.14,80574.68,0.0,0.7559,0.0002,15.45708]
[1778627678231,32.14,80574.68,0.0,0.7559,0.0002,15.45708]
[1778627678308,32.14,80574.68,0.0,0.7559,0.0002,15.45708]
[1778627684148,32.14,80575.42,0.0,0.75604,0.0002,15.4523]
[1778627684826,32.14,80577.84,0.0,0.75652,0.0002,15.43644]
[1778627685416,32.14,80581.03,0.0,0.75715,0.0002,15.41543]
[1778627686423,32.14,80584.79,0.0,0.75789,0.0002,15.39065]
[1778627694486,32.14,80585.83,0.0,0.7581,0.0002,15.38348]
[1778627696498,32.14,80592.53,0.0,0.75942,0.0002,15.33907]
[1778627697141,32.14,80592.53,0.0,0.75942,0.0002,15.33907]
[1778627697195,32.14,80592.53,0.0,0.75942,0.0002,15.33907]
[1778627697505,32.14,80596.0,0.0,0.7601,0.0002,15.31606]
[1778627698813,32.14,80596.27,0.0,0.76016,0.0002,15.31432]
[1778627703547,32.14,80592.1,0.0,0.75933,0.0002,15.34229]
[1778627703793,32.14,80592.1,0.0,0.75933,0.0002,15.34229]
[1778627703839,32.14,80592.1,0.0,0.75933,0.0002,15.34229]
[1778627704554,32.14,80586.93,0.0,0.75831,0.0002,15.37655]
[1778627704810,32.14,80586.93,0.0,0.75831,0.0002,15.37655]
[1778627705561,32.14,80589.32,0.0,0.75878,0.0002,15.36071]
[1778627710596,32.14,80587.8,0.0,0.7585,0.0002,15.37017]
[1778627711603,32.13,80587.96,0.0,0.75854,0.0002,15.36898]
[1778627712610,32.13,80587.62,0.0,0.75847,0.0002,15.37111]
[1778627713617,32.13,80587.51,0.0,0.75845,0.0002,15.37171]
[1778627717364,32.13,80588.8,0.0,0.75872,0.0002,15.3628]
[1778627718413,32.13,80594.88,0.0,0.75992,0.0002,15.32236]
[1778627718657,32.13,80598.74,0.0,0.76068,0.0002,15.29663]
[1778627719664,32.13,80602.45,0.0,0.7614,0.0002,15.27189]
[1778627728732,32.13,80601.46,0.0,0.76121,0.0002,15.27843]
[1778627729739,32.13,80598.22,0.0,0.76058,0.0002,15.29998]
[1778627731753,32.13,80594.93,0.0,0.75999,0.0002,15.31594]
[1778627736788,32.13,80596.23,0.0,0.76026,0.0002,15.30694]
[1778627741823,32.13,80597.2,0.0,0.76046,0.0002,15.30017]
[1778627746858,32.13,80600.97,0.0,0.7612,0.0002,15.27482]
[1778627751893,32.13,80602.62,0.0,0.76153,0.0002,15.26372]
[1778627754914,32.13,80605.85,0.0,0.76216,0.0002,15.24214]
[1778627755921,32.13,80601.23,0.0,0.76126,0.0002,15.27298]
[1778627756928,32.13,80596.6,0.0,0.76035,0.0002,15.30378]
[1778627763977,32.12,80598.55,0.0,0.76074,0.0002,15.29047]
[1778627766998,32.12,80601.48,0.0,0.76132,0.0002,15.27083]
[1778627772033,32.12,80603.8,0.0,0.76177,0.0002,15.25532]
[1778627777068,32.12,80604.03,0.0,0.76182,0.0002,15.25375]
[1778627778075,32.12,80600.59,0.0,0.76115,0.0002,15.27669]
[1778627779082,32.12,80597.54,0.0,0.76055,0.0002,15.29696]
[1778627781096,32.12,80598.02,0.0,0.76065,0.0002,15.29366]
[1778627785124,32.12,80597.12,0.0,0.76048,0.0002,15.29944]
[1778627790159,32.12,80597.94,0.0,0.76065,0.0002,15.29369]
[1778627791166,32.12,80601.04,0.0,0.76131,0.0002,15.26719]
[1778627796201,32.12,80602.33,0.0,0.76157,0.0002,15.25846]
[1778627801236,32.12,80607.09,0.0,0.7625,0.0002,15.2266]
[1778627806274,32.12,80608.0,0.0,0.76267,0.0002,15.22065]
[1778627811309,32.12,80607.78,0.0,0.76263,0.0002,15.22221]
[1778627816344,32.12,80607.64,0.0,0.7626,0.0002,15.22325]
[1778627821379,32.12,80607.81,0.0,0.76263,0.0002,15.22219]
[1778627826414,32.12,80607.89,0.0,0.76264,0.0002,15.22175]
[1778627831449,32.12,80603.62,0.0,0.7618,0.0002,15.25035]
[1778627836484,32.12,80600.57,0.0,0.76121,0.0002,15.27061]
[1778627842526,32.12,80601.45,0.0,0.76139,0.0002,15.26458]
[1778627849575,32.12,80606.47,0.0,0.76237,0.0002,15.23091]
[1778627850582,32.12,80609.93,0.0,0.76305,0.0002,15.20775]
[1778627851589,32.12,80613.34,0.0,0.76377,0.00019,15.17899]
[1778627856624,32.12,80614.38,0.0,0.76399,0.00019,15.17157]
[1778627859645,32.12,80617.2,0.0,0.76455,0.00019,15.15213]
[1778627864680,32.11,80618.6,0.0,0.76484,0.00019,15.142]
[1778627866812,32.11,80618.73,0.0,0.76487,0.00019,15.141]
[1778627866913,32.11,80618.73,0.0,0.76487,0.00019,15.14087]
[1778627871695,32.11,80619.39,0.0,0.76502,0.00019,15.13595]
[1778627875757,32.11,80615.08,0.0,0.76419,0.00019,15.16437]
[1778627876764,32.11,80604.13,0.0,0.76205,0.0002,15.23783]
[1778627877771,32.11,80603.0,0.0,0.76183,0.0002,15.24541]
[1778627882806,32.11,80602.23,0.0,0.76168,0.0002,15.25065]
[1778627884409,32.11,80602.56,0.0,0.76174,0.0002,15.24846]
[1778627885143,32.11,80602.34,0.0,0.7617,0.0002,15.24995]
[1778627886729,32.11,80598.04,0.0,0.76085,0.0002,15.27863]
[1778627891870,32.11,80597.66,0.0,0.76078,0.0002,15.28111]
[1778627897913,32.11,80598.6,0.0,0.76097,0.0002,15.27481]
[1778627900933,32.11,80591.82,0.0,0.75963,0.0002,15.31992]
[1778627901940,32.11,80588.87,0.0,0.75905,0.0002,15.33946]
[1778627904961,32.11,80586.94,0.0,0.75867,0.0002,15.35242]
[1778627906975,32.11,80587.24,0.0,0.75873,0.0002,15.35052]
[1778627908990,32.11,80586.07,0.0,0.75849,0.0002,15.35836]
[1778627911003,32.11,80588.31,0.0,0.75899,0.0002,15.3378]
[1778627917049,32.11,80588.88,0.0,0.75909,0.0002,15.33426]
[1778627924100,32.11,80589.27,0.0,0.75918,0.0002,15.33126]
[1778627929137,32.11,80588.29,0.0,0.759,0.0002,15.33747]
[1778627930145,32.11,80587.6,0.0,0.75886,0.0002,15.34198]
[1778627931151,32.11,80584.69,0.0,0.75829,0.0002,15.36119]
[1778627932158,32.11,80584.93,0.0,0.75834,0.0002,15.35952]
[1778627933165,32.11,80585.34,0.0,0.75842,0.0002,15.35684]
[1778627937193,32.11,80587.2,0.0,0.75877,0.0002,15.34516]
[1778627938200,32.11,80588.56,0.0,0.75903,0.0002,15.33631]
[1778627942228,32.11,80587.73,0.0,0.75885,0.0002,15.34255]
[1778627943235,32.11,80588.37,0.0,0.75897,0.0002,15.33837]
[1778627945250,32.11,80587.93,0.0,0.75888,0.0002,15.34153]
[1778627946525,32.12,80587.53,0.0,0.75879,0.0002,15.34436]
[1778627947263,32.12,80587.93,0.0,0.75887,0.0002,15.34176]
[1778627950285,32.12,80588.28,0.0,0.75893,0.0002,15.33959]
[1778627953306,32.12,80587.25,0.0,0.75873,0.0002,15.34633]
[1778627954313,32.12,80588.13,0.0,0.75891,0.0002,15.34043]
[1778627955320,32.12,80587.66,0.0,0.75882,0.0002,15.34348]
[1778627956327,32.12,80588.19,0.0,0.75892,0.0002,15.33991]
[1778627960355,32.11,80591.0,0.0,0.75949,0.0002,15.32102]
[1778627963376,32.11,80593.73,0.0,0.76003,0.0002,15.3028]
[1778627968411,32.11,80593.31,0.0,0.75995,0.0002,15.30548]
[1778627974453,32.11,80593.15,0.0,0.75997,0.0002,15.30057]
[1778627979488,32.11,80594.01,0.0,0.76015,0.0002,15.29474]
[1778627985533,32.11,80593.55,0.0,0.76006,0.0002,15.29767]
[1778627987547,32.11,80598.14,0.0,0.76096,0.0002,15.26707]
[1778627988554,32.11,80607.31,0.0,0.76276,0.0002,15.20584]
[1778627989561,32.11,80611.5,0.0,0.76357,0.0002,15.17786]
[1778627994596,32.11,80610.83,0.0,0.76343,0.0002,15.18276]
[1778627997571,32.11,80611.43,0.0,0.76354,0.0002,15.17894]
[1778627997617,32.11,80611.59,0.0,0.76357,0.0002,15.17797]
[1778628002652,32.12,80611.24,0.0,0.76349,0.0002,15.18085]
[1778628007687,32.12,80608.02,0.0,0.76285,0.0002,15.20292]
[1778628012722,32.12,80607.96,0.0,0.76284,0.0002,15.20309]
[1778628017757,32.12,80608.36,0.0,0.76293,0.0002,15.20016]
[1778628022792,32.12,80607.91,0.0,0.76285,0.0002,15.20286]
[1778628028834,32.11,80607.74,0.0,0.76282,0.0002,15.20366]
[1778628030849,32.11,80600.23,0.0,0.76136,0.0002,15.25375]
[1778628035884,32.11,80598.46,0.0,0.76107,0.0002,15.2594]
[1778628036891,32.11,80602.48,0.0,0.76186,0.0002,15.23251]
[1778628041926,32.11,80602.44,0.0,0.76186,0.0002,15.23255]
[1778628047968,32.11,80601.58,0.0,0.7617,0.0002,15.23798]
[1778628053003,32.11,80603.52,0.0,0.76209,0.0002,15.2248]
[1778628061059,32.11,80603.26,0.0,0.76205,0.0002,15.22621]
[1778628066094,32.11,80602.76,0.0,0.76195,0.0002,15.22933]
[1778628071129,32.11,80602.55,0.0,0.76192,0.0002,15.23051]
[1778628074831,32.11,80596.94,0.0,0.76082,0.0002,15.26787]
[1778628075157,32.11,80599.57,0.0,0.76134,0.0002,15.25033]
[1778628080193,32.11,80601.4,0.0,0.76169,0.0002,15.23821]
[1778628085227,32.11,80599.89,0.0,0.7614,0.0002,15.24834]
[1778628087241,32.11,80602.89,0.0,0.76198,0.0002,15.22835]
[1778628092276,32.11,80599.09,0.0,0.76129,0.0002,15.24809]
[1778628093283,32.11,80596.48,0.0,0.76078,0.0002,15.26549]
[1778628098337,32.11,80594.22,0.0,0.76033,0.0002,15.28048]
[1778628103371,32.11,80595.07,0.0,0.7605,0.0002,15.27469]
[1778628109413,32.11,80597.64,0.0,0.76101,0.0002,15.25748]
[1778628114448,32.11,80598.6,0.0,0.7612,0.0002,15.25111]
[1778628117469,32.11,80603.03,0.0,0.76207,0.0002,15.22144]
[1778628122504,32.11,80605.44,0.0,0.76254,0.0002,15.20525]
[1778628125528,32.1,80615.08,0.0,0.76443,0.00019,15.14053]
[1778628126535,32.1,80623.87,0.0,0.76614,0.00019,15.08137]
[1778628133584,32.1,80624.15,0.0,0.7662,0.00019,15.07918]
[1778628137213,32.1,80625.1,0.0,0.76639,0.00019,15.07262]
[1778628139572,32.1,80624.99,0.0,0.76637,0.00019,15.07333]
[1778628139626,32.1,80627.04,0.0,0.76677,0.00019,15.05945]
[1778628150703,32.1,80627.11,0.0,0.76679,0.00019,15.05872]
[1778628159769,32.1,80627.19,0.0,0.76686,0.00019,15.05212]
[1778628164813,32.1,80627.62,0.0,0.76695,0.00019,15.04908]
[1778628171857,32.1,80627.78,0.0,0.76699,0.00019,15.04782]
[1778628177899,32.1,80626.47,0.0,0.76674,0.00019,15.0565]
[1778628182934,32.1,80627.19,0.0,0.76688,0.00019,15.05145]
[1778628187969,32.1,80626.78,0.0,0.76681,0.00019,15.05405]
[1778628193004,32.1,80626.52,0.0,0.76676,0.00019,15.05563]
[1778628195018,32.1,80611.91,0.0,0.76392,0.0002,15.15409]
[1778628196025,32.1,80603.8,0.0,0.76233,0.0002,15.20854]
[1778628200053,32.1,80599.6,0.0,0.7615,0.0002,15.23675]
[1778628204318,32.1,80599.01,0.0,0.76139,0.0002,15.24073]
[1778628211363,32.1,80599.01,0.0,0.76139,0.0002,15.24073]
[1778628212137,32.1,80598.83,0.0,0.7614,0.0002,15.23624]
[1778628212316,32.1,80598.83,0.0,0.7614,0.0002,15.23624]
[1778628213144,32.1,80598.32,0.0,0.7613,0.0002,15.23967]
[1778628213589,32.1,80598.32,0.0,0.7613,0.0002,15.23967]
[1778628216165,32.1,80601.26,0.0,0.76188,0.0002,15.22011]
[1778628217172,32.1,80598.39,0.0,0.76131,0.0002,15.23931]
[1778628222207,32.1,80602.21,0.0,0.76206,0.0002,15.21392]
[1778628227242,32.1,80604.03,0.0,0.76241,0.0002,15.20202]
[1778628228249,32.1,80609.11,0.0,0.7634,0.0002,15.16799]
[1778628233284,32.1,80610.55,0.0,0.76368,0.0002,15.15851]
[1778628238319,32.1,80608.67,0.0,0.76331,0.0002,15.17126]
[1778628244361,32.1,80608.39,0.0,0.76325,0.0002,15.17321]
[1778628249396,32.1,80607.05,0.0,0.76299,0.0002,15.18203]
[1778628254431,32.1,80606.47,0.0,0.76288,0.0002,15.18584]
[1778628262488,32.1,80607.16,0.0,0.76302,0.0002,15.18095]
[1778628267523,32.1,80606.85,0.0,0.76297,0.0002,15.18281]
[1778628272558,32.1,80607.34,0.0,0.76312,0.0002,15.17373]
[1778628277594,32.1,80603.16,0.0,0.7623,0.0002,15.20174]
[1778628282631,32.1,80603.22,0.0,0.76231,0.0002,15.20158]
[1778628283638,32.1,80606.17,0.0,0.76288,0.0002,15.1819]
[1778628284646,32.1,80612.78,0.0,0.76417,0.0002,15.13757]
[1778628285652,32.1,80622.13,0.0,0.76599,0.00019,15.07465]
[1778628288037,32.1,80623.0,0.0,0.76616,0.00019,15.06895]
[1778628291867,32.1,80623.0,0.0,0.76616,0.00019,15.06895]
[1778628296068,32.1,80623.34,0.0,0.76621,0.00019,15.06704]
[1778628296163,32.1,80623.34,0.0,0.76621,0.00019,15.06698]
[1778628301766,32.1,80625.38,0.0,0.76661,0.00019,15.05313]
[1778628306067,32.1,80626.72,0.0,0.76687,0.00019,15.04406]
[1778628306120,32.1,80626.72,0.0,0.76687,0.00019,15.04406]
[1778628311839,32.1,80626.57,0.0,0.76684,0.00019,15.04508]
[1778628322918,32.1,80626.75,0.0,0.76687,0.00019,15.04401]
[1778628328960,32.1,80626.64,0.0,0.76684,0.00019,15.04508]
[1778628333995,32.11,80626.65,0.0,0.76689,0.00019,15.03946]
[1778628340042,32.11,80627.06,0.0,0.76697,0.00019,15.03693]
[1778628346084,32.11,80627.2,0.0,0.76699,0.00019,15.03604]
[1778628347091,32.11,80630.71,0.0,0.76767,0.00019,15.01231]
[1778628352126,32.11,80628.06,0.0,0.76715,0.00019,15.03041]
[1778628357161,32.11,80627.62,0.0,0.76707,0.00019,15.03346]
[1778628358168,32.11,80631.35,0.0,0.76779,0.00019,15.00824]
[1778628363203,32.11,80631.82,0.0,0.76787,0.00019,15.00528]
[1778628370252,32.11,80631.96,0.0,0.76789,0.00019,15.00456]
[1778628375287,32.11,80632.38,0.0,0.76797,0.00019,15.0019]
[1778628377301,32.11,80635.94,0.0,0.76865,0.00019,14.97784]
[1778628378308,32.11,80640.61,0.0,0.76955,0.00019,14.9462]
[1778628379315,32.11,80644.45,0.0,0.77029,0.00019,14.92019]
[1778628380322,32.11,80649.79,0.0,0.77131,0.00019,14.88387]
[1778628389385,32.11,80649.09,0.0,0.77116,0.00019,14.8894]
[1778628393413,32.12,80652.34,0.0,0.77183,0.00019,14.8617]
[1778628400462,32.12,80652.46,0.0,0.77185,0.00019,14.86097]
[1778628402476,32.12,80647.3,0.0,0.77086,0.00019,14.89625]
[1778628403483,32.12,80643.93,0.0,0.77021,0.00019,14.91926]
[1778628408518,32.12,80641.9,0.0,0.76981,0.00019,14.93344]
[1778628413553,32.12,80642.4,0.0,0.76989,0.00019,14.93055]
[1778628418588,32.12,80642.15,0.0,0.76983,0.00019,14.93274]
[1778628423623,32.12,80643.42,0.0,0.77006,0.00019,14.92463]
[1778628425637,32.13,80646.73,0.0,0.77069,0.00019,14.90236]
[1778628430672,32.13,80646.66,0.0,0.77066,0.00019,14.90327]
[1778628436714,32.13,80647.03,0.0,0.77072,0.00019,14.90106]
[1778628441749,32.13,80646.56,0.0,0.77062,0.00019,14.90453]
[1778628446784,32.13,80645.7,0.0,0.77045,0.00019,14.9106]
[1778628452826,32.13,80646.99,0.0,0.77075,0.00019,14.89626]
[1778628457861,32.13,80647.03,0.0,0.77075,0.00019,14.89626]
[1778628463903,32.13,80647.91,0.0,0.77091,0.00019,14.89064]
[1778628468938,32.14,80649.34,0.0,0.77117,0.00019,14.88124]
[1778628474981,32.14,80649.37,0.0,0.77117,0.00019,14.88149]
[1778628482029,32.14,80649.07,0.0,0.77109,0.00019,14.88405]
[1778628485050,32.14,80652.47,0.0,0.77174,0.00019,14.8611]
[1778628490089,32.14,80654.11,0.0,0.77205,0.00019,14.84999]
[1778628495120,32.14,80654.49,0.0,0.77213,0.00019,14.84704]
[1778628500155,32.14,80657.54,0.0,0.77272,0.00019,14.82613]
[1778628505190,32.14,80656.49,0.0,0.77252,0.00019,14.83319]
[1778628510225,32.14,80656.62,0.0,0.77255,0.00019,14.83222]
[1778628516267,32.14,80657.48,0.0,0.77277,0.00019,14.82046]
[1778628521306,32.14,80657.25,0.0,0.77273,0.00019,14.82202]
[1778628526341,32.14,80657.52,0.0,0.77278,0.00019,14.82014]
[1778628534397,32.14,80657.11,0.0,0.7727,0.00019,14.82287]
[1778628540439,32.14,80657.25,0.0,0.77273,0.00019,14.82184]
[1778628545474,32.14,80653.71,0.0,0.77206,0.00019,14.84595]
[1778628547488,32.14,80648.97,0.0,0.77114,0.00019,14.87863]
[1778628551516,32.14,80653.16,0.0,0.77192,0.00019,14.85065]
[1778628556551,32.14,80654.94,0.0,0.77226,0.00019,14.83876]
[1778628557558,32.14,80651.76,0.0,0.77165,0.00019,14.86052]
[1778628561586,32.14,80649.16,0.0,0.77115,0.00019,14.87833]
[1778628566621,32.14,80648.62,0.0,0.77103,0.00019,14.88245]
[1778628571656,32.15,80648.17,0.0,0.77098,0.00019,14.88033]
[1778628576691,32.15,80647.77,0.0,0.77089,0.00019,14.88374]
[1778628581726,32.15,80647.21,0.0,0.77076,0.00019,14.88821]
[1778628584747,32.15,80644.61,0.0,0.77025,0.00019,14.90625]
[1778628589782,32.16,80643.54,0.0,0.77003,0.00019,14.91403]
[1778628593810,32.16,80646.18,0.0,0.77053,0.00019,14.89649]
[1778628598845,32.16,80648.71,0.0,0.771,0.00019,14.87996]
[1778628603881,32.16,80648.5,0.0,0.77094,0.00019,14.88206]
[1778628608918,32.17,80647.13,0.0,0.77066,0.00019,14.89202]
[1778628614960,32.17,80646.45,0.0,0.77051,0.00019,14.89734]
[1778628619995,32.17,80646.62,0.0,0.77053,0.00019,14.89646]
[1778628625030,32.17,80644.18,0.0,0.77006,0.00019,14.91322]
[1778628630065,32.17,80644.39,0.0,0.7701,0.00019,14.91191]
[1778628636107,32.17,80643.22,0.0,0.76992,0.00019,14.91411]
[1778628641142,32.17,80642.93,0.0,0.76986,0.00019,14.91619]
[1778628646177,32.17,80644.3,0.0,0.77012,0.00019,14.90702]
[1778628651215,32.17,80643.38,0.0,0.76994,0.00019,14.91339]
[1778628658306,32.17,80643.06,0.0,0.76988,0.00019,14.91571]
[1778628662334,32.17,80647.49,0.0,0.77073,0.00019,14.88572]
[1778628668376,32.17,80648.16,0.0,0.77085,0.00019,14.88126]
[1778628672404,32.18,80644.77,0.0,0.7702,0.00019,14.90447]
[1778628677439,32.18,80644.28,0.0,0.7701,0.00019,14.90794]
[1778628678446,32.18,80647.07,0.0,0.77063,0.00019,14.88901]
[1778628679453,32.18,80650.39,0.0,0.77127,0.00019,14.86646]
[1778628684488,32.18,80649.56,0.0,0.77112,0.00019,14.87193]
[1778628687509,32.17,80644.07,0.0,0.77007,0.00019,14.90912]
[1778628692544,32.17,80642.72,0.0,0.76986,0.00019,14.91238]
[1778628693551,32.17,80645.82,0.0,0.77046,0.00019,14.89135]
[1778628698586,32.18,80646.38,0.0,0.77056,0.00019,14.88776]
[1778628703623,32.18,80645.81,0.0,0.77044,0.00019,14.89186]
[1778628709663,32.18,80646.34,0.0,0.77054,0.00019,14.88852]
[1778628715697,32.18,80646.33,0.0,0.77053,0.00019,14.88868]
[1778628720740,32.18,80644.47,0.0,0.77017,0.00019,14.90167]
[1778628725775,32.18,80642.81,0.0,0.76984,0.00019,14.91307]
[1778628730810,32.18,80641.53,0.0,0.7696,0.00019,14.9218]
[1778628735845,32.18,80641.42,0.0,0.76958,0.00019,14.92256]
[1778628741887,32.18,80639.96,0.0,0.7693,0.00019,14.93243]
[1778628743901,32.18,80632.12,0.0,0.76778,0.00019,14.98545]
[1778628744908,32.18,80624.59,0.0,0.76633,0.00019,15.03617]
[1778628747929,32.18,80620.04,0.0,0.76545,0.00019,15.06648]
[1778628748936,32.18,80616.8,0.0,0.76482,0.00019,15.08815]
[1778628753971,32.18,80617.58,0.0,0.76505,0.00019,15.07652]
[1778628759006,32.17,80617.43,0.0,0.76502,0.00019,15.07729]
[1778628763248,32.18,80617.3,0.0,0.765,0.00019,15.07823]
[1778628763251,32.18,80611.02,0.0,0.76377,0.0002,15.12039]
[1778628769078,32.17,80609.21,0.0,0.76342,0.0002,15.13234]
[1778628774113,32.17,80608.8,0.0,0.76335,0.0002,15.13493]
[1778628779148,32.17,80608.42,0.0,0.76328,0.0002,15.13733]
[1778628780444,32.17,80608.42,0.0,0.76328,0.0002,15.13733]
[1778628782169,32.17,80612.27,0.0,0.76403,0.0002,15.11148]
[1778628787204,32.17,80612.29,0.0,0.76404,0.0002,15.11134]
[1778628792239,32.17,80610.72,0.0,0.76373,0.0002,15.12184]
[1778628794253,32.17,80606.12,0.0,0.76283,0.0002,15.15256]
[1778628795260,32.17,80602.66,0.0,0.76215,0.0002,15.17561]
[1778628800296,32.17,80602.05,0.0,0.76205,0.0002,15.17932]
[1778628805330,32.17,80602.12,0.0,0.76207,0.0002,15.17847]
[1778628810365,32.17,80602.24,0.0,0.7621,0.0002,15.17731]
[1778628815400,32.17,80602.67,0.0,0.76225,0.0002,15.1683]
[1778628820435,32.17,80602.06,0.0,0.76214,0.0002,15.17207]
[1778628826477,32.16,80602.65,0.0,0.76227,0.0002,15.16775]
[1778628829498,32.16,80599.15,0.0,0.76159,0.0002,15.19091]
[1778628830505,32.16,80596.1,0.0,0.76099,0.0002,15.21116]
[1778628835540,32.16,80594.34,0.0,0.76066,0.0002,15.22231]
[1778628840576,32.16,80590.41,0.0,0.75989,0.0002,15.24811]
[1778628843604,32.16,80586.98,0.0,0.75922,0.0002,15.27074]
[1778628844613,32.16,80581.42,0.0,0.75812,0.0002,15.3075]
[1778628845619,32.16,80579.24,0.0,0.75769,0.0002,15.32185]
[1778628846626,32.16,80578.2,0.0,0.75748,0.0002,15.32874]
[1778628847634,32.16,80579.95,0.0,0.75783,0.0002,15.31719]
[1778628849647,32.16,80581.0,0.0,0.75804,0.0002,15.31027]
[1778628850654,32.16,80580.25,0.0,0.75789,0.0002,15.31523]
[1778628852668,32.16,80580.82,0.0,0.758,0.0002,15.31151]
[1778628853675,32.16,80579.6,0.0,0.75776,0.0002,15.31958]
[1778628855689,32.16,80578.75,0.0,0.75759,0.0002,15.32521]
[1778628857703,32.16,80578.27,0.0,0.75749,0.0002,15.32837]
[1778628860724,32.16,80576.45,0.0,0.75713,0.0002,15.34035]
[1778628862738,32.16,80577.11,0.0,0.75727,0.0002,15.33596]
[1778628863745,32.16,80573.25,0.0,0.7565,0.0002,15.36137]
[1778628864752,32.16,80569.58,0.0,0.75577,0.0002,15.38546]
[1778628865759,32.16,80568.81,0.0,0.75562,0.0002,15.39045]
[1778628867773,32.16,80566.66,0.0,0.7552,0.0002,15.4044]
[1778628872808,32.15,80566.43,0.0,0.75522,0.0002,15.39964]
[1778628877843,32.15,80566.44,0.0,0.75523,0.0002,15.39912]
[1778628881871,32.15,80563.93,0.0,0.75474,0.0002,15.41521]
[1778628882879,32.15,80560.43,0.0,0.75405,0.0002,15.43812]
[1778628883885,32.15,80559.04,0.0,0.75377,0.0002,15.44719]
[1778628885899,32.15,80556.74,0.0,0.75331,0.0002,15.46215]
[1778628887913,32.15,80551.68,0.0,0.7523,0.0002,15.49505]
[1778628888920,32.15,80547.84,0.0,0.75153,0.0002,15.51995]
[1778628893955,32.15,80547.41,0.0,0.75145,0.0002,15.5224]
[1778628894968,32.15,80547.41,0.0,0.75145,0.0002,15.5224]
[1778628895020,32.15,80547.41,0.0,0.75145,0.0002,15.5224]
[1778628895062,32.15,80547.41,0.0,0.75145,0.0002,15.5224]
[1778628895065,32.15,80546.26,0.0,0.75122,0.0002,15.52987]
[1778628898990,32.15,80545.11,0.0,0.75099,0.0002,15.53728]
[1778628904031,32.15,80545.14,0.0,0.751,0.0002,15.53699]
[1778628904256,32.15,80549.19,0.0,0.75182,0.0002,15.51065]
[1778628908053,32.15,80550.27,0.0,0.75204,0.0002,15.50356]
[1778628912081,32.15,80552.76,0.0,0.75255,0.0002,15.48697]
[1778628913091,32.14,80553.84,0.0,0.75277,0.0002,15.47985]
[1778628918123,32.14,80552.53,0.0,0.75251,0.0002,15.48804]
[1778628922151,32.14,80551.25,0.0,0.75227,0.0002,15.49606]
[1778628924166,32.14,80550.06,0.0,0.75203,0.0002,15.50364]
[1778628929201,32.14,80549.64,0.0,0.75196,0.0002,15.5059]
[1778628934236,32.14,80548.56,0.0,0.75181,0.0002,15.50665]
[1778628937257,32.14,80547.51,0.0,0.75161,0.0002,15.51317]
[1778628938264,32.14,80545.51,0.0,0.75121,0.0002,15.52617]
[1778628939271,32.14,80543.76,0.0,0.75086,0.0002,15.53752]
[1778628940278,32.13,80542.58,0.0,0.75062,0.0002,15.54515]
[1778628945313,32.13,80542.01,0.0,0.75051,0.0002,15.54867]
[1778628948334,32.13,80533.0,0.0,0.74869,0.0002,15.60685]
[1778628949341,32.13,80528.4,0.0,0.74776,0.0002,15.6365]
[1778628950348,32.13,80526.41,0.0,0.74736,0.0002,15.64928]
[1778628955384,32.13,80531.1,0.0,0.74831,0.0002,15.6189]
[1778628956391,32.13,80532.71,0.0,0.74864,0.0002,15.60851]
[1778628961430,32.13,80531.95,0.0,0.74849,0.0002,15.61344]
[1778628962435,32.13,80537.32,0.0,0.74957,0.0002,15.57875]
[1778628963442,32.13,80541.4,0.0,0.7504,0.0002,15.55236]
[1778628968479,32.13,80537.06,0.0,0.74952,0.0002,15.58034]
[1778628969486,32.13,80534.44,0.0,0.749,0.0002,15.59721]
[1778628970493,32.13,80533.29,0.0,0.74876,0.0002,15.60465]
[1778628972507,32.13,80531.94,0.0,0.74849,0.0002,15.61338]
[1778628973514,32.13,80530.74,0.0,0.74825,0.0002,15.62112]
[1778628979560,32.13,80530.01,0.0,0.74811,0.0002,15.62554]
[1778628984595,32.13,80530.82,0.0,0.74828,0.0002,15.62001]
[1778628990637,32.13,80529.67,0.0,0.74806,0.0002,15.62704]
[1778628991644,32.13,80522.47,0.0,0.74665,0.0002,15.66752]
[1778628992651,32.13,80517.77,0.0,0.7457,0.0002,15.69759]
[1778628993659,32.13,80515.94,0.0,0.74532,0.0002,15.70921]
[1778628994665,32.13,80517.84,0.0,0.74572,0.0002,15.69696]
[1778628996679,32.13,80516.19,0.0,0.74538,0.0002,15.70733]
[1778628997686,32.12,80514.67,0.0,0.74508,0.0002,15.71696]
[1778629002721,32.12,80514.94,0.0,0.74515,0.0002,15.7147]
[1778629005742,32.12,80512.66,0.0,0.74469,0.0002,15.72896]
[1778629007756,32.12,80508.67,0.0,0.74388,0.0002,15.75429]
[1778629012792,32.12,80508.07,0.0,0.74376,0.0002,15.75794]
[1778629013799,32.12,80503.3,0.0,0.74279,0.00021,15.78823]
[1778629013985,32.12,80503.3,0.0,0.74279,0.00021,15.78823]
[1778629014506,32.12,80503.3,0.0,0.74279,0.00021,15.78823]
[1778629014559,32.12,80503.3,0.0,0.74279,0.00021,15.78823]
[1778629014806,32.12,80500.72,0.0,0.74226,0.00021,15.80467]
[1778629014975,32.12,80500.72,0.0,0.74226,0.00021,15.80467]
[1778629018069,32.12,80499.17,0.0,0.74194,0.00021,15.81453]
[1778629018834,32.12,80499.16,0.0,0.74193,0.00021,15.81459]
[1778629019841,32.12,80496.91,0.0,0.74147,0.00021,15.82884]
[1778629021855,32.12,80498.51,0.0,0.7418,0.00021,15.81868]
[1778629026890,32.12,80498.02,0.0,0.7417,0.00021,15.82178]
[1778629028904,32.12,80503.41,0.0,0.74281,0.00021,15.7876]
[1778629029911,32.12,80509.12,0.0,0.74398,0.0002,15.75126]
[1778629031925,32.12,80508.15,0.0,0.74377,0.0002,15.75763]
[1778629032932,32.12,80505.61,0.0,0.74325,0.0002,15.77386]
[1778629037967,32.12,80503.75,0.0,0.74286,0.00021,15.78593]
[1778629038974,32.12,80501.83,0.0,0.74247,0.00021,15.79815]
[1778629039981,32.12,80499.81,0.0,0.74205,0.00021,15.81099]
[1778629045019,32.12,80499.08,0.0,0.7419,0.00021,15.81567]
[1778629050055,32.12,80499.73,0.0,0.74203,0.00021,15.81161]
[1778629055090,32.12,80499.28,0.0,0.74199,0.00021,15.80881]
[1778629060125,32.12,80497.69,0.0,0.74166,0.00021,15.81893]
[1778629065160,32.12,80497.49,0.0,0.74162,0.00021,15.82022]
[1778629070195,32.12,80495.78,0.0,0.74127,0.00021,15.83106]
[1778629071202,32.12,80491.37,0.0,0.74036,0.00021,15.85889]
[1778629074223,32.12,80492.98,0.0,0.74069,0.00021,15.84862]
[1778629075533,32.12,80492.98,0.0,0.74069,0.00021,15.84862]
[1778629075609,32.12,80504.93,0.0,0.74315,0.00021,15.77289]
[1778629076813,32.12,80504.93,0.0,0.74315,0.00021,15.77289]
[1778629076912,32.12,80512.29,0.0,0.74466,0.0002,15.72596]
[1778629078251,32.12,80510.89,0.0,0.74437,0.0002,15.73489]
[1778629083286,32.12,80510.83,0.0,0.74436,0.0002,15.73522]
[1778629086307,32.12,80506.92,0.0,0.74356,0.0002,15.76011]
[1778629087314,32.12,80503.91,0.0,0.74294,0.00021,15.77932]
[1778629089617,32.12,80503.09,0.0,0.74277,0.00021,15.78458]
[1778629089660,32.12,80498.73,0.0,0.74188,0.00021,15.81227]
[1778629090735,32.12,80498.73,0.0,0.74188,0.00021,15.81227]
[1778629090828,32.12,80495.8,0.0,0.74127,0.00021,15.83083]
[1778629091342,32.12,80493.97,0.0,0.7409,0.00021,15.84238]
[1778629094257,32.12,80493.36,0.0,0.74077,0.00021,15.84619]
[1778629094363,32.12,80485.61,0.0,0.73917,0.00021,15.89508]
[1778629095370,32.12,80478.66,0.0,0.73773,0.00021,15.93868]
[1778629097879,32.12,80478.02,0.0,0.7376,0.00021,15.94266]
[1778629097903,32.12,80478.38,0.0,0.73767,0.00021,15.94038]
[1778629099481,32.12,80485.98,0.0,0.73925,0.00021,15.89259]
[1778629100405,32.12,80490.12,0.0,0.74011,0.00021,15.86649]
[1778629102419,32.12,80487.68,0.0,0.73961,0.00021,15.8818]
[1778629103426,32.12,80485.03,0.0,0.73906,0.00021,15.89843]
[1778629104433,32.12,80483.32,0.0,0.73871,0.00021,15.90911]
[1778629105821,32.12,80483.32,0.0,0.73871,0.00021,15.90911]
[1778629105913,32.12,80482.9,0.0,0.73862,0.00021,15.91168]
[1778629111482,32.12,80481.49,0.0,0.7384,0.00021,15.91437]
[1778629112489,32.12,80484.1,0.0,0.73894,0.00021,15.89792]
[1778629113496,32.12,80486.12,0.0,0.73936,0.00021,15.88516]
[1778629114503,32.12,80489.51,0.0,0.74006,0.00021,15.86378]
[1778629119538,32.12,80490.02,0.0,0.74017,0.00021,15.86047]
[1778629124573,32.12,80489.15,0.0,0.73999,0.00021,15.86584]
[1778629131622,32.12,80488.27,0.0,0.73982,0.00021,15.87119]
[1778629136657,32.11,80486.63,0.0,0.73948,0.00021,15.88133]
[1778629141693,32.11,80487.31,0.0,0.73963,0.00021,15.87683]
[1778629142700,32.11,80491.57,0.0,0.74051,0.00021,15.84994]
[1778629143707,32.11,80493.51,0.0,0.74091,0.00021,15.83764]
[1778629144714,32.11,80495.4,0.0,0.7413,0.00021,15.82567]
[1778629145721,32.11,80492.99,0.0,0.74081,0.00021,15.84089]
[1778629150757,32.11,80492.82,0.0,0.74078,0.00021,15.84179]
[1778629155791,32.11,80498.26,0.0,0.7419,0.00021,15.80723]
[1778629156800,32.11,80503.34,0.0,0.74295,0.00021,15.775]
[1778629157813,32.11,80503.34,0.0,0.74295,0.00021,15.775]
[1778629157912,32.11,80502.53,0.0,0.74278,0.00021,15.7802]
[1778629160826,32.11,80504.28,0.0,0.74313,0.00021,15.7692]
[1778629161833,32.11,80506.44,0.0,0.74358,0.0002,15.75551]
[1778629166869,32.11,80507.26,0.0,0.74375,0.0002,15.75011]
[1778629167876,32.11,80509.17,0.0,0.74414,0.0002,15.7378]
[1778629170897,32.11,80512.91,0.0,0.74492,0.0002,15.71356]
[1778629175932,32.11,80514.34,0.0,0.74528,0.0002,15.69823]
[1778629177946,32.11,80518.92,0.0,0.74622,0.0002,15.66879]
[1778629182981,32.11,80519.8,0.0,0.7464,0.0002,15.66295]
[1778629189023,32.11,80522.08,0.0,0.74687,0.0002,15.64818]
[1778629190030,32.11,80530.01,0.0,0.74848,0.0002,15.59708]
[1778629191037,32.11,80531.47,0.0,0.74878,0.0002,15.58771]
[1778629194059,32.1,80533.73,0.0,0.74924,0.0002,15.57297]
[1778629197081,32.1,80536.01,0.0,0.7497,0.0002,15.55814]
[1778629198088,32.1,80538.66,0.0,0.75024,0.0002,15.54095]
[1778629199095,32.1,80540.45,0.0,0.7506,0.0002,15.52935]
[1778629201111,32.1,80539.18,0.0,0.75034,0.0002,15.53763]
[1778629206146,32.11,80538.84,0.0,0.75027,0.0002,15.53988]
[1778629212188,32.11,80538.86,0.0,0.75028,0.0002,15.5398]
[1778629223267,32.11,80538.99,0.0,0.7503,0.0002,15.53904]
[1778629226756,32.11,80541.88,0.0,0.75088,0.0002,15.52029]
[1778629233338,32.11,80543.35,0.0,0.75123,0.0002,15.50513]
[1778629238373,32.11,80544.0,0.0,0.75135,0.0002,15.50111]
[1778629243408,32.11,80544.43,0.0,0.75143,0.0002,15.49854]
[1778629251464,32.11,80544.68,0.0,0.75148,0.0002,15.49719]
[1778629264556,32.11,80544.28,0.0,0.7514,0.0002,15.49952]
[1778629273619,32.11,80544.48,0.0,0.75143,0.0002,15.49864]
[1778629278654,32.11,80544.95,0.0,0.75152,0.0002,15.49582]
[1778629283689,32.11,80544.12,0.0,0.75136,0.0002,15.50096]
[1778629288724,32.11,80538.07,0.0,0.75015,0.0002,15.53993]
[1778629289731,32.11,80534.45,0.0,0.74941,0.0002,15.5635]
[1778629290738,32.11,80529.14,0.0,0.74833,0.0002,15.5979]
[1778629292752,32.11,80527.92,0.0,0.74813,0.0002,15.6001]
[1778629293762,32.11,80523.31,0.0,0.74719,0.0002,15.62984]
[1778629294769,32.11,80519.94,0.0,0.74651,0.0002,15.65151]
[1778629298797,32.11,80522.3,0.0,0.74699,0.0002,15.63628]
[1778629300811,32.11,80523.74,0.0,0.74728,0.0002,15.62702]
[1778629305846,32.11,80523.1,0.0,0.74715,0.0002,15.63116]
[1778629310881,32.11,80522.11,0.0,0.74695,0.0002,15.63751]
[1778629315918,32.11,80520.81,0.0,0.74669,0.0002,15.64578]
[1778629320953,32.11,80521.35,0.0,0.7468,0.0002,15.64219]
[1778629321960,32.11,80522.61,0.0,0.74706,0.0002,15.63407]
[1778629326995,32.11,80522.84,0.0,0.74711,0.0002,15.63251]
[1778629334045,32.11,80523.11,0.0,0.74717,0.0002,15.63067]
[1778629339080,32.11,80522.58,0.0,0.74706,0.0002,15.634]
[1778629344115,32.11,80522.25,0.0,0.747,0.0002,15.63603]
[1778629351164,32.11,80522.28,0.0,0.74706,0.0002,15.62994]
[1778629358213,32.11,80522.25,0.0,0.74706,0.0002,15.63002]
[1778629364255,32.11,80522.38,0.0,0.74709,0.0002,15.62909]
[1778629369290,32.11,80522.12,0.0,0.74704,0.0002,15.63068]
[1778629374325,32.11,80521.58,0.0,0.74693,0.0002,15.63406]
[1778629378354,32.1,80519.52,0.0,0.74651,0.0002,15.64719]
[1778629380368,32.1,80515.45,0.0,0.74569,0.0002,15.67321]
[1778629381375,32.1,80512.13,0.0,0.74501,0.0002,15.6944]
[1778629384396,32.1,80509.06,0.0,0.74439,0.0002,15.71373]
[1778629386410,32.1,80506.82,0.0,0.74394,0.00021,15.7278]
[1778629387417,32.1,80508.95,0.0,0.74437,0.0002,15.7142]
[1778629389431,32.1,80510.78,0.0,0.74475,0.0002,15.7025]
[1778629394467,32.1,80512.72,0.0,0.74514,0.0002,15.69017]
[1778629399503,32.1,80512.74,0.0,0.74514,0.0002,15.69017]
[1778629404550,32.1,80511.8,0.0,0.74496,0.0002,15.69598]
[1778629406564,32.1,80510.03,0.0,0.7446,0.0002,15.70713]
[1778629411599,32.1,80509.67,0.0,0.74459,0.0002,15.7032]
[1778629419655,32.1,80508.91,0.0,0.74446,0.0002,15.70744]
[1778629424690,32.09,80508.92,0.0,0.74447,0.0002,15.70705]
[1778629429725,32.09,80507.91,0.0,0.74427,0.00021,15.71317]
[1778629434760,32.09,80507.42,0.0,0.74417,0.00021,15.71627]
[1778629439795,32.09,80507.22,0.0,0.74413,0.00021,15.71771]
[1778629445840,32.09,80507.07,0.0,0.74409,0.00021,15.71886]
[1778629451886,32.09,80507.41,0.0,0.74415,0.00021,15.71687]
[1778629457928,32.1,80507.07,0.0,0.74408,0.00021,15.71922]
[1778629462968,32.1,80509.5,0.0,0.74458,0.0002,15.70376]
[1778629470017,32.09,80509.54,0.0,0.7446,0.0002,15.70303]
[1778629475052,32.09,80509.33,0.0,0.74462,0.0002,15.69836]
[1778629477347,32.09,80509.36,0.0,0.74462,0.0002,15.69813]
[1778629477399,32.09,80498.66,0.0,0.74242,0.00021,15.76631]
[1778629478075,32.09,80489.3,0.0,0.74049,0.00021,15.82559]
[1778629480495,32.09,80489.95,0.0,0.74063,0.00021,15.8215]
[1778629481240,32.09,80490.0,0.0,0.74064,0.00021,15.82119]
[1778629486573,32.09,80490.07,0.0,0.74065,0.00021,15.82078]
[1778629487139,32.09,80489.98,0.0,0.74063,0.00021,15.82136]
[1778629491167,32.09,80493.85,0.0,0.74143,0.00021,15.7969]
[1778629492174,32.09,80496.81,0.0,0.74204,0.00021,15.77817]
[1778629497209,32.09,80495.97,0.0,0.74186,0.00021,15.78376]
[1778629498565,32.09,80497.62,0.0,0.7422,0.00021,15.77334]
[1778629499223,32.09,80498.57,0.0,0.74239,0.00021,15.76736]
[1778629504223,32.1,80498.67,0.0,0.7424,0.00021,15.76698]
[1778629504258,32.1,80491.02,0.0,0.74082,0.00021,15.81551]
[1778629505265,32.1,80487.35,0.0,0.74006,0.00021,15.83874]
[1778629506937,32.1,80485.82,0.0,0.73975,0.00021,15.8484]
[1778629507279,32.1,80486.04,0.0,0.73979,0.00021,15.847]
[1778629512314,32.1,80487.5,0.0,0.7401,0.00021,15.83766]
[1778629512817,32.1,80487.5,0.0,0.7401,0.00021,15.83766]
[1778629513321,32.1,80487.63,0.0,0.74013,0.00021,15.83681]
[1778629518356,32.1,80487.84,0.0,0.74017,0.00021,15.83543]
[1778629523391,32.1,80488.92,0.0,0.7404,0.00021,15.82859]
[1778629525408,32.09,80491.36,0.0,0.7409,0.00021,15.81305]
[1778629528429,32.09,80496.43,0.0,0.74195,0.00021,15.78078]
[1778629529436,32.09,80502.09,0.0,0.74312,0.00021,15.74478]
[1778629529807,32.09,80502.09,0.0,0.74312,0.00021,15.74478]
[1778629530443,32.09,80508.36,0.0,0.74441,0.00021,15.7048]
[1778629530814,32.09,80508.36,0.0,0.74441,0.00021,15.7048]
[1778629531450,32.09,80507.98,0.0,0.74438,0.00021,15.7015]
[1778629535478,32.09,80510.8,0.0,0.74496,0.0002,15.68362]
[1778629536485,32.09,80513.12,0.0,0.74543,0.0002,15.66883]
[1778629540514,32.09,80514.8,0.0,0.74578,0.0002,15.65793]
[1778629541520,32.09,80516.88,0.0,0.7462,0.0002,15.64457]
[1778629546555,32.09,80515.48,0.0,0.74592,0.0002,15.65354]
[1778629549576,32.09,80513.09,0.0,0.74543,0.0002,15.66883]
[1778629550583,32.09,80511.57,0.0,0.74512,0.0002,15.67854]
[1778629551590,32.09,80509.69,0.0,0.74474,0.0002,15.69053]
[1778629556625,32.09,80508.65,0.0,0.74453,0.00021,15.69693]
[1778629561661,32.09,80509.4,0.0,0.74469,0.00021,15.69188]
[1778629566697,32.09,80508.73,0.0,0.74456,0.00021,15.6959]
[1778629569717,32.09,80504.32,0.0,0.74366,0.00021,15.72388]
[1778629571731,32.09,80502.42,0.0,0.74327,0.00021,15.73606]
[1778629576766,32.09,80502.78,0.0,0.74334,0.00021,15.73383]
[1778629577773,32.09,80497.09,0.0,0.74217,0.00021,15.77004]
[1778629578780,32.09,80494.21,0.0,0.74157,0.00021,15.78837]
[1778629580317,32.09,80494.21,0.0,0.74157,0.00021,15.78837]
[1778629582818,32.09,80492.45,0.0,0.74121,0.00021,15.79965]
[1778629582845,32.09,80492.88,0.0,0.74129,0.00021,15.79696]
[1778629584038,32.09,80492.88,0.0,0.74129,0.00021,15.79696]
[1778629584098,32.09,80491.84,0.0,0.74108,0.00021,15.80358]
[1778629584824,32.09,80481.0,0.0,0.73883,0.00021,15.87195]
[1778629585831,32.09,80481.74,0.0,0.73899,0.00021,15.86725]
[1778629587772,32.09,80482.39,0.0,0.73912,0.00021,15.86312]
[1778629587850,32.09,80481.65,0.0,0.73897,0.00021,15.86773]
[1778629592885,32.09,80481.66,0.0,0.73903,0.00021,15.86169]
[1778629593814,32.09,80481.66,0.0,0.73903,0.00021,15.86169]
[1778629593892,32.09,80487.85,0.0,0.74032,0.00021,15.82265]
[1778629598928,32.09,80487.12,0.0,0.74017,0.00021,15.82726]
[1778629602956,32.09,80479.63,0.0,0.73861,0.00021,15.87437]
[1778629604103,32.09,80479.63,0.0,0.73861,0.00021,15.87437]
[1778629604308,32.09,80476.39,0.0,0.73794,0.00021,15.89464]
[1778629604970,32.09,80474.52,0.0,0.73755,0.00021,15.90637]
[1778629606984,32.09,80472.53,0.0,0.73714,0.00021,15.91882]
[1778629608122,32.09,80472.53,0.0,0.73714,0.00021,15.91882]
[1778629614065,32.09,80470.91,0.0,0.7368,0.00021,15.9291]
[1778629614167,32.09,80470.91,0.0,0.73679,0.00021,15.92919]
[1778629617056,32.09,80468.95,0.0,0.73638,0.00021,15.94142]
[1778629618063,32.09,80465.47,0.0,0.73566,0.00021,15.96311]
[1778629619070,32.09,80459.54,0.0,0.73442,0.00021,15.99999]
[1778629622073,32.09,80458.81,0.0,0.73426,0.00021,16.00452]
[1778629622314,32.09,80458.81,0.0,0.73426,0.00021,16.00452]
[1778629622392,32.09,80457.45,0.0,0.73398,0.00021,16.01294]
[1778629623098,32.09,80454.39,0.0,0.73334,0.00021,16.03186]
[1778629626319,32.09,80452.34,0.0,0.73291,0.00021,16.04441]
[1778629630147,32.09,80450.02,0.0,0.73243,0.00021,16.05855]
[1778629634175,32.09,80448.01,0.0,0.73201,0.00021,16.07068]
[1778629635182,32.09,80450.03,0.0,0.73244,0.00021,16.05817]
[1778629640325,32.09,80450.7,0.0,0.73259,0.00021,16.05387]
[1778629641395,32.08,80447.04,0.0,0.73182,0.00021,16.07623]
[1778629642231,32.08,80444.96,0.0,0.73139,0.00021,16.08893]
[1778629645253,32.08,80442.44,0.0,0.73086,0.00021,16.10437]
[1778629651295,32.09,80442.07,0.0,0.73082,0.00021,16.10126]
[1778629653309,32.09,80446.62,0.0,0.73177,0.00021,16.07345]
[1778629654316,32.09,80450.48,0.0,0.73259,0.00021,16.04971]
[1778629655609,32.09,80457.16,0.0,0.73399,0.00021,16.00844]
[1778629656330,32.09,80462.16,0.0,0.73504,0.00021,15.97743]
[1778629657337,32.09,80464.44,0.0,0.73551,0.00021,15.96327]
[1778629662372,32.09,80463.57,0.0,0.73533,0.00021,15.96881]
[1778629663379,32.09,80461.86,0.0,0.73497,0.00021,15.97946]
[1778629664386,32.09,80457.95,0.0,0.73415,0.00021,16.00374]
[1778629665393,32.09,80454.64,0.0,0.73345,0.00021,16.02424]
[1778629670428,32.09,80451.97,0.0,0.7329,0.00021,16.04063]
[1778629673449,32.09,80446.96,0.0,0.73185,0.00021,16.07138]
[1778629676470,32.09,80443.46,0.0,0.73111,0.00021,16.09278]
[1778629679491,32.09,80440.41,0.0,0.73047,0.00021,16.11156]
[1778629681505,32.09,80434.17,0.0,0.72914,0.00021,16.14973]
[1778629683519,32.09,80437.32,0.0,0.72981,0.00021,16.13058]
[1778629686540,32.09,80440.77,0.0,0.73053,0.00021,16.10959]
[1778629691575,32.09,80439.81,0.0,0.73034,0.00021,16.11522]
[1778629696610,32.09,80438.14,0.0,0.72999,0.00021,16.12522]
[1778629702652,32.09,80438.33,0.0,0.73003,0.00021,16.12411]
[1778629703659,32.09,80435.77,0.0,0.72949,0.00021,16.1398]
[1778629704666,32.09,80430.38,0.0,0.72835,0.00021,16.17268]
[1778629705673,32.09,80428.06,0.0,0.72785,0.00021,16.18678]
[1778629709701,32.09,80425.38,0.0,0.72729,0.00021,16.20297]
[1778629714737,32.09,80425.35,0.0,0.72734,0.00021,16.19732]
[1778629719771,32.08,80426.13,0.0,0.72751,0.00021,16.19245]
[1778629724806,32.08,80426.09,0.0,0.7275,0.00021,16.19257]
[1778629729841,32.08,80426.67,0.0,0.72763,0.00021,16.18894]
[1778629734877,32.08,80429.11,0.0,0.72815,0.00021,16.17402]
[1778629736222,32.08,80433.25,0.0,0.72903,0.00021,16.14879]
[1778629741926,32.08,80432.65,0.0,0.72891,0.00021,16.15232]
[1778629743940,32.08,80435.89,0.0,0.72959,0.00021,16.13251]
[1778629748581,32.08,80435.85,0.0,0.72958,0.00021,16.13283]
[1778629748682,32.08,80438.16,0.0,0.73007,0.00021,16.11877]
[1778629748975,32.08,80452.97,0.0,0.73319,0.00021,16.02772]
[1778629749982,32.08,80454.91,0.0,0.7336,0.00021,16.0157]
[1778629754010,32.08,80459.22,0.0,0.73451,0.00021,15.98892]
[1778629755596,32.08,80464.79,0.0,0.73567,0.00021,15.95431]
[1778629762066,32.08,80464.48,0.0,0.7356,0.00021,15.95649]
[1778629767101,32.08,80464.6,0.0,0.73562,0.00021,15.95588]
[1778629772136,32.08,80464.51,0.0,0.73565,0.00021,15.95082]
[1778629774150,32.08,80466.79,0.0,0.73612,0.00021,15.93666]
[1778629779185,32.08,80466.92,0.0,0.73615,0.00021,15.93583]
[1778629784220,32.08,80467.05,0.0,0.73619,0.00021,15.93473]
[1778629789255,32.08,80468.27,0.0,0.73645,0.00021,15.92689]
[1778629794290,32.08,80468.16,0.0,0.73643,0.00021,15.92738]
[1778629799325,32.08,80468.45,0.0,0.7365,0.00021,15.92539]
[1778629803353,32.08,80472.62,0.0,0.73737,0.00021,15.89922]
[1778629804360,32.08,80475.3,0.0,0.73793,0.00021,15.88243]
[1778629805367,32.08,80478.5,0.0,0.7386,0.00021,15.86236]
[1778629810402,32.08,80477.96,0.0,0.73849,0.00021,15.86556]
[1778629815438,32.08,80478.84,0.0,0.73868,0.00021,15.85981]
[1778629820473,32.08,80480.49,0.0,0.73902,0.00021,15.8497]
[1778629822487,32.08,80482.39,0.0,0.73941,0.00021,15.83777]
[1778629827526,32.08,80481.82,0.0,0.73929,0.00021,15.84136]
[1778629832562,32.08,80482.0,0.0,0.73938,0.00021,15.83438]
[1778629835583,32.08,80480.16,0.0,0.739,0.00021,15.84592]
[1778629838604,32.08,80478.51,0.0,0.73866,0.00021,15.85622]
[1778629839611,32.08,80473.48,0.0,0.73762,0.00021,15.88774]
[1778629840618,32.08,80471.6,0.0,0.73723,0.00021,15.89948]
[1778629844646,32.08,80467.53,0.0,0.73638,0.00021,15.92468]
[1778629845653,32.08,80464.11,0.0,0.73567,0.00021,15.9461]
[1778629846660,32.08,80459.94,0.0,0.73479,0.00021,15.97212]
[1778629851695,32.08,80460.48,0.0,0.7349,0.00021,15.96896]
[1778629856730,32.08,80460.47,0.0,0.73489,0.00021,15.96916]
[1778629861765,32.08,80464.7,0.0,0.73577,0.00021,15.94301]
[1778629864786,32.08,80466.56,0.0,0.73615,0.00021,15.93157]
[1778629865793,32.08,80468.42,0.0,0.73654,0.00021,15.91997]
[1778629866800,32.08,80470.32,0.0,0.73693,0.00021,15.90823]
[1778629871835,32.08,80471.28,0.0,0.73714,0.00021,15.90216]
[1778629876870,32.08,80470.61,0.0,0.73699,0.00021,15.90644]
[1778629878884,32.08,80466.58,0.0,0.73615,0.00021,15.93174]
[1778629883919,32.08,80464.82,0.0,0.73577,0.00021,15.9429]
[1778629892988,32.08,80464.99,0.0,0.73585,0.00021,15.93637]
[1778629896009,32.08,80466.93,0.0,0.73625,0.00021,15.92439]
[1778629901044,32.09,80465.39,0.0,0.73593,0.00021,15.93423]
[1778629902051,32.09,80461.88,0.0,0.73519,0.00021,15.95611]
[1778629903059,32.09,80459.45,0.0,0.73468,0.00021,15.97122]
[1778629908093,32.09,80458.26,0.0,0.73443,0.00021,15.9786]
[1778629910107,32.09,80460.19,0.0,0.73484,0.00021,15.96662]
[1778629915142,32.09,80460.37,0.0,0.73487,0.00021,15.96554]
[1778629920177,32.09,80460.31,0.0,0.73486,0.00021,15.96596]
[1778629928233,32.09,80460.69,0.0,0.73493,0.00021,15.96367]
[1778629936289,32.09,80460.04,0.0,0.7348,0.00021,15.96778]
[1778629939310,32.09,80452.06,0.0,0.73312,0.00021,16.01721]
[1778629940317,32.09,80450.22,0.0,0.73274,0.00021,16.02852]
[1778629942331,32.09,80447.6,0.0,0.73219,0.00021,16.04455]
[1778629947367,32.09,80447.82,0.0,0.73223,0.00021,16.04321]
[1778629952406,32.08,80454.46,0.0,0.73369,0.00021,15.99616]
[1778629953413,32.08,80458.02,0.0,0.73444,0.00021,15.97408]
[1778629959455,32.08,80457.75,0.0,0.73439,0.00021,15.9757]
[1778629964523,32.08,80459.13,0.0,0.73468,0.00021,15.96709]
[1778629970565,32.08,80460.44,0.0,0.73495,0.00021,15.95891]
[1778629975600,32.08,80459.91,0.0,0.73484,0.00021,15.96216]
[1778629978621,32.08,80465.32,0.0,0.73598,0.00021,15.92848]
[1778629979628,32.08,80470.34,0.0,0.73703,0.00021,15.89717]
[1778629982649,32.08,80472.03,0.0,0.73738,0.00021,15.88657]
[1778629985670,32.08,80473.7,0.0,0.73773,0.00021,15.87602]
[1778629990705,32.08,80473.91,0.0,0.73778,0.00021,15.87443]
[1778629995740,32.08,80475.04,0.0,0.73803,0.00021,15.86689]
[1778630001782,32.08,80474.66,0.0,0.73797,0.00021,15.86885]
[1778630006817,32.08,80475.11,0.0,0.73807,0.00021,15.86581]
[1778630011852,32.07,80476.78,0.0,0.73847,0.00021,15.84941]
[1778630014873,32.07,80478.89,0.0,0.73892,0.00021,15.83589]
[1778630019908,32.07,80482.68,0.0,0.73972,0.00021,15.81166]
[1778630024943,32.07,80483.69,0.0,0.73994,0.00021,15.80504]
[1778630027964,32.07,80486.06,0.0,0.74043,0.00021,15.78995]
[1778630031992,32.07,80487.94,0.0,0.74083,0.00021,15.77799]
[1778630037027,32.07,80488.35,0.0,0.74091,0.00021,15.77532]
[1778630041055,32.07,80478.52,0.0,0.73887,0.00021,15.83738]
[1778630042062,32.07,80471.18,0.0,0.73734,0.00021,15.88356]
[1778630044267,32.07,80470.2,0.0,0.73713,0.00021,15.88976]
[1778630050118,32.07,80469.97,0.0,0.73708,0.00021,15.8914]
[1778630052322,32.07,80470.49,0.0,0.73718,0.00021,15.8882]
[1778630052367,32.07,80469.99,0.0,0.73708,0.00021,15.89138]
[1778630059181,32.07,80470.45,0.0,0.73719,0.00021,15.88809]
[1778630064216,32.07,80471.81,0.0,0.73748,0.00021,15.87926]
[1778630070258,32.07,80473.17,0.0,0.73778,0.00021,15.87023]
[1778630075293,32.06,80473.67,0.0,0.73794,0.00021,15.86111]
[1778630077307,32.06,80473.56,0.0,0.73792,0.00021,15.86175]
[1778630080328,32.06,80473.42,0.0,0.7379,0.00021,15.86253]
[1778630085363,32.06,80473.55,0.0,0.73793,0.00021,15.86154]
[1778630093419,32.06,80473.38,0.0,0.73791,0.00021,15.86229]
[1778630101475,32.06,80468.97,0.0,0.737,0.00021,15.88954]
[1778630102482,32.06,80466.94,0.0,0.73657,0.00021,15.90226]
[1778630107517,32.06,80465.63,0.0,0.7363,0.00021,15.9105]
[1778630109531,32.06,80463.4,0.0,0.73583,0.00021,15.92442]
[1778630110538,32.06,80460.85,0.0,0.73529,0.00021,15.9403]
[1778630115574,32.06,80461.82,0.0,0.7355,0.00021,15.93417]
[1778630120608,32.06,80461.94,0.0,0.73553,0.00021,15.93338]
[1778630125643,32.06,80461.64,0.0,0.73546,0.00021,15.93523]
[1778630130678,32.06,80461.16,0.0,0.73536,0.00021,15.93819]
[1778630135715,32.06,80457.87,0.0,0.73473,0.00021,15.9529]
[1778630136722,32.06,80454.58,0.0,0.73404,0.00021,15.97329]
[1778630142764,32.06,80454.93,0.0,0.73412,0.00021,15.97092]
[1778630147800,32.06,80455.2,0.0,0.73418,0.00021,15.9691]
[1778630155856,32.06,80454.79,0.0,0.7341,0.00021,15.97145]
[1778630160891,32.05,80455.32,0.0,0.73421,0.00021,15.96805]
[1778630165926,32.05,80455.27,0.0,0.73421,0.00021,15.96829]
[1778630177003,32.05,80456.99,0.0,0.73457,0.00021,15.95748]
[1778630182038,32.05,80456.41,0.0,0.73445,0.00021,15.96111]
[1778630187073,32.05,80454.23,0.0,0.73399,0.00021,15.97465]
[1778630192108,32.05,80454.18,0.0,0.73403,0.00021,15.96918]
[1778630198150,32.05,80455.13,0.0,0.73423,0.00021,15.96322]
[1778630199157,32.05,80458.03,0.0,0.73484,0.00021,15.94521]
[1778630200164,32.05,80462.0,0.0,0.73568,0.00021,15.92051]
[1778630205199,32.05,80461.12,0.0,0.73549,0.00021,15.92605]
[1778630210234,32.05,80462.24,0.0,0.73574,0.00021,15.91874]
[1778630212248,32.05,80464.82,0.0,0.73628,0.00021,15.90251]
[1778630217283,32.05,80465.32,0.0,0.73639,0.00021,15.89915]
[1778630221311,32.05,80467.9,0.0,0.73694,0.00021,15.88285]
[1778630226346,32.05,80467.96,0.0,0.73696,0.00021,15.88233]
[1778630227353,32.05,80470.4,0.0,0.73747,0.00021,15.86702]
[1778630236417,32.05,80471.13,0.0,0.73762,0.00021,15.86233]
[1778630241452,32.05,80472.02,0.0,0.73781,0.00021,15.85667]
[1778630247578,32.05,80472.0,0.0,0.73781,0.00021,15.85678]
[1778630250515,32.05,80474.96,0.0,0.73843,0.00021,15.83809]
[1778630251522,32.05,80477.23,0.0,0.73896,0.00021,15.81796]
[1778630252529,32.05,80482.98,0.0,0.74016,0.00021,15.78162]
[1778630257564,32.04,80483.76,0.0,0.74033,0.00021,15.77652]
[1778630263896,32.04,80483.94,0.0,0.74037,0.00021,15.77525]
[1778630267634,32.04,80485.99,0.0,0.7408,0.00021,15.76211]
[1778630272669,32.04,80486.92,0.0,0.74099,0.00021,15.75613]
[1778630275690,32.04,80491.19,0.0,0.74188,0.00021,15.72901]
[1778630278711,32.04,80493.23,0.0,0.7423,0.00021,15.71613]
[1778630283748,32.04,80494.79,0.0,0.74262,0.00021,15.70641]
[1778630288783,32.04,80496.51,0.0,0.74297,0.00021,15.69552]
[1778630293818,32.04,80497.16,0.0,0.74311,0.00021,15.69121]
[1778630298853,32.04,80498.08,0.0,0.7433,0.00021,15.68521]
[1778630303888,32.04,80497.96,0.0,0.74328,0.00021,15.68586]
[1778630309930,32.04,80499.07,0.0,0.74352,0.00021,15.67868]
[1778630311944,32.04,80501.01,0.0,0.74397,0.00021,15.66049]
[1778630314309,32.04,80501.06,0.0,0.74398,0.00021,15.66018]
[1778630314966,32.04,80502.19,0.0,0.74422,0.00021,15.65276]
[1778630320006,32.04,80502.71,0.0,0.74433,0.00021,15.6492]
[1778630325036,32.04,80498.28,0.0,0.74342,0.00021,15.67759]
[1778630325546,32.04,80498.28,0.0,0.74342,0.00021,15.67759]
[1778630326043,32.04,80492.1,0.0,0.74214,0.00021,15.71703]
[1778630328310,32.04,80490.67,0.0,0.74184,0.00021,15.72616]
[1778630329064,32.04,80490.63,0.0,0.74183,0.00021,15.72649]
[1778630336126,32.04,80490.17,0.0,0.74173,0.00021,15.72962]
[1778630341161,32.04,80490.77,0.0,0.74185,0.00021,15.72595]
[1778630348210,32.04,80491.14,0.0,0.74192,0.00021,15.72381]
[1778630355259,32.04,80490.05,0.0,0.74168,0.00021,15.7309]
[1778630360295,32.05,80492.56,0.0,0.7422,0.00021,15.71507]
[1778630365329,32.05,80493.04,0.0,0.74229,0.00021,15.71221]
[1778630370364,32.05,80491.19,0.0,0.74191,0.00021,15.72414]
[1778630375378,32.05,80491.3,0.0,0.74198,0.00021,15.71781]
[1778630382448,32.05,80490.67,0.0,0.74184,0.00021,15.722]
[1778630388490,32.05,80490.32,0.0,0.74176,0.00021,15.72435]
[1778630394532,32.05,80490.26,0.0,0.74175,0.00021,15.72483]
[1778630400574,32.05,80489.67,0.0,0.74162,0.00021,15.72866]
[1778630404602,32.05,80488.55,0.0,0.74139,0.00021,15.73582]
[1778630405609,32.05,80491.77,0.0,0.74206,0.00021,15.71539]
[1778630408630,32.05,80493.93,0.0,0.7425,0.00021,15.70167]
[1778630411651,32.05,80490.2,0.0,0.74173,0.00021,15.72532]
[1778630416686,32.05,80492.06,0.0,0.74211,0.00021,15.71362]
[1778630417693,32.05,80493.58,0.0,0.74243,0.00021,15.704]
[1778630419707,32.05,80495.89,0.0,0.74291,0.00021,15.6892]
[1778630420714,32.05,80501.11,0.0,0.74399,0.00021,15.65587]
[1778630421721,32.05,80504.96,0.0,0.74478,0.00021,15.63125]
[1778630422728,32.05,80507.08,0.0,0.74522,0.00021,15.6177]
[1778630423735,32.05,80509.02,0.0,0.74561,0.00021,15.60531]
[1778630425690,32.05,80510.22,0.0,0.74586,0.00021,15.59766]
[1778630425750,32.05,80511.88,0.0,0.7462,0.00021,15.58696]
[1778630427064,32.05,80511.88,0.0,0.7462,0.00021,15.58696]
[1778630427163,32.05,80517.34,0.0,0.74732,0.0002,15.55179]
[1778630427765,32.05,80519.95,0.0,0.74786,0.0002,15.53496]
[1778630428772,32.05,80513.79,0.0,0.74659,0.00021,15.5747]
[1778630429779,32.05,80508.01,0.0,0.74541,0.00021,15.61183]
[1778630431793,32.05,80506.67,0.0,0.74519,0.00021,15.61453]
[1778630436828,32.05,80506.01,0.0,0.74506,0.00021,15.61853]
[1778630439849,32.05,80508.5,0.0,0.74557,0.00021,15.60243]
[1778630440856,32.05,80514.51,0.0,0.74681,0.00021,15.56376]
[1778630441863,32.05,80517.42,0.0,0.74741,0.0002,15.54501]
[1778630442870,32.05,80519.17,0.0,0.74776,0.0002,15.53374]
[1778630443877,32.05,80517.2,0.0,0.74736,0.0002,15.5465]
[1778630444884,32.05,80513.96,0.0,0.74669,0.00021,15.5674]
[1778630445891,32.05,80512.23,0.0,0.74634,0.00021,15.57853]
[1778630450926,32.05,80511.51,0.0,0.74619,0.00021,15.58309]
[1778630451933,32.05,80512.86,0.0,0.74647,0.00021,15.5744]
[1778630453947,32.05,80514.5,0.0,0.74681,0.00021,15.56383]
[1778630456078,32.05,80514.04,0.0,0.74671,0.00021,15.5668]
[1778630456123,32.05,80514.04,0.0,0.74671,0.00021,15.5668]
[1778630456164,32.05,80512.02,0.0,0.7463,0.00021,15.5798]
[1778630460148,32.05,80513.52,0.0,0.74661,0.00021,15.57015]
[1778630460191,32.05,80513.52,0.0,0.74661,0.00021,15.57015]
[1778630463156,32.05,80514.24,0.0,0.74675,0.00021,15.56552]
[1778630463208,32.05,80514.24,0.0,0.74675,0.00021,15.56552]
[1778630469053,32.05,80513.89,0.0,0.74668,0.00021,15.56784]
[1778630473082,32.05,80517.68,0.0,0.74746,0.0002,15.54347]
[1778630475856,32.05,80519.68,0.0,0.74786,0.0002,15.53063]
[1778630475902,32.05,80519.68,0.0,0.74786,0.0002,15.53063]
[1778630479412,32.05,80519.43,0.0,0.74781,0.0002,15.53237]
[1778630479423,32.05,80519.43,0.0,0.74781,0.0002,15.53237]
[1778630480366,32.05,80520.14,0.0,0.74795,0.0002,15.52782]
[1778630481000,32.05,80520.29,0.0,0.74798,0.0002,15.52695]
[1778630481014,32.05,80520.29,0.0,0.74798,0.0002,15.52695]
[1778630481229,32.05,80520.61,0.0,0.74805,0.0002,15.52488]
[1778630486201,32.05,80521.0,0.0,0.74812,0.0002,15.52257]
[1778630486253,32.05,80521.0,0.0,0.74812,0.0002,15.52257]
[1778630491361,32.05,80520.97,0.0,0.7481,0.0002,15.52306]
[1778630491789,32.05,80519.52,0.0,0.74786,0.0002,15.52673]
[1778630492128,32.05,80519.52,0.0,0.74786,0.0002,15.52673]
[1778630493461,32.05,80517.68,0.0,0.74748,0.0002,15.53861]
[1778630493465,32.05,80517.68,0.0,0.74748,0.0002,15.53861]
[1778630494235,32.05,80516.58,0.0,0.74725,0.00021,15.54577]
[1778630497631,32.05,80517.22,0.0,0.74738,0.0002,15.54174]
[1778630497682,32.05,80517.22,0.0,0.74738,0.0002,15.54174]
[1778630498264,32.05,80517.22,0.0,0.74738,0.0002,15.54174]
[1778630499889,32.06,80516.43,0.0,0.74722,0.00021,15.5469]
[1778630499936,32.06,80516.43,0.0,0.74722,0.00021,15.5469]
[1778630500277,32.06,80510.41,0.0,0.74598,0.00021,15.58567]
[1778630501263,32.06,80510.41,0.0,0.74598,0.00021,15.58567]
[1778630501313,32.06,80510.41,0.0,0.74598,0.00021,15.58567]
[1778630501359,32.06,80509.49,0.0,0.74579,0.00021,15.59162]
[1778630504345,32.06,80509.75,0.0,0.74584,0.00021,15.58992]
[1778630505358,32.06,80509.01,0.0,0.74569,0.00021,15.59465]
[1778630506319,32.06,80500.7,0.0,0.74398,0.00021,15.64782]
[1778630507263,32.06,80500.7,0.0,0.74398,0.00021,15.64782]
[1778630507375,32.06,80500.7,0.0,0.74398,0.00021,15.64782]
[1778630509568,32.06,80497.03,0.0,0.74322,0.00021,15.67145]
[1778630509577,32.06,80497.03,0.0,0.74322,0.00021,15.67145]
[1778630510347,32.06,80497.05,0.0,0.74322,0.00021,15.67143]
[1778630510615,32.06,80497.05,0.0,0.74322,0.00021,15.67143]
[1778630515633,32.06,80494.59,0.0,0.7427,0.00021,15.68751]
[1778630515684,32.06,80494.59,0.0,0.7427,0.00021,15.68751]
[1778630516702,32.06,80494.27,0.0,0.74262,0.00021,15.68972]
[1778630519032,32.06,80492.97,0.0,0.74235,0.00021,15.69815]
[1778630519184,32.06,80492.97,0.0,0.74235,0.00021,15.69815]
[1778630519265,32.06,80492.97,0.0,0.74235,0.00021,15.69815]
[1778630520056,32.06,80491.28,0.0,0.742,0.00021,15.70896]
[1778630520199,32.06,80491.28,0.0,0.742,0.00021,15.70896]
[1778630520334,32.06,80491.28,0.0,0.742,0.00021,15.70896]
[1778630520428,32.06,80484.87,0.0,0.74066,0.00021,15.74966]
[1778630520824,32.06,80484.87,0.0,0.74066,0.00021,15.74966]
[1778630521564,32.06,80484.87,0.0,0.74066,0.00021,15.74966]
[1778630521436,32.06,80479.09,0.0,0.73946,0.00021,15.78621]
[1778630521720,32.06,80479.09,0.0,0.73946,0.00021,15.78621]
[1778630521834,32.06,80479.09,0.0,0.73946,0.00021,15.78621]
[1778630522442,32.06,80469.8,0.0,0.73752,0.00021,15.8446]
[1778630523239,32.06,80469.8,0.0,0.73752,0.00021,15.8446]
[1778630523449,32.06,80457.43,0.0,0.73492,0.00021,15.92188]
[1778630524456,32.06,80445.61,0.0,0.73243,0.00021,15.9952]
[1778630525463,32.06,80444.69,0.0,0.73224,0.00021,16.00081]
[1778630528484,32.06,80440.68,0.0,0.7314,0.00021,16.02532]
[1778630529491,32.06,80444.47,0.0,0.7322,0.00021,16.00197]
[1778630533262,32.06,80447.9,0.0,0.73293,0.00021,15.98065]
[1778630533292,32.06,80447.9,0.0,0.73293,0.00021,15.98065]
[1778630533360,32.06,80447.9,0.0,0.73293,0.00021,15.98065]
[1778630533519,32.06,80455.79,0.0,0.73459,0.00021,15.93174]
[1778630535440,32.06,80458.53,0.0,0.73517,0.00021,15.91472]
[1778630535495,32.06,80458.53,0.0,0.73517,0.00021,15.91472]
[1778630535497,32.06,80458.53,0.0,0.73517,0.00021,15.91472]
[1778630535635,32.06,80461.12,0.0,0.73571,0.00021,15.89862]
[1778630535798,32.06,80461.12,0.0,0.73571,0.00021,15.89862]
[1778630535867,32.06,80461.12,0.0,0.73571,0.00021,15.89862]
[1778630536541,32.06,80465.02,0.0,0.73653,0.00021,15.87428]
[1778630538108,32.06,80465.02,0.0,0.73653,0.00021,15.87428]
[1778630538988,32.06,80467.79,0.0,0.73711,0.00021,15.85697]
[1778630539041,32.06,80467.79,0.0,0.73711,0.00021,15.85697]
[1778630539089,32.06,80468.14,0.0,0.73718,0.00021,15.85482]
[1778630540389,32.06,80468.14,0.0,0.73718,0.00021,15.85482]
[1778630540437,32.06,80468.14,0.0,0.73718,0.00021,15.85482]
[1778630540444,32.06,80468.14,0.0,0.73718,0.00021,15.85482]
[1778630542326,32.06,80467.46,0.0,0.73703,0.00021,15.85916]
[1778630542334,32.06,80467.46,0.0,0.73703,0.00021,15.85916]
[1778630542593,32.06,80467.18,0.0,0.73697,0.00021,15.86095]
[1778630544364,32.06,80465.72,0.0,0.73667,0.00021,15.87007]
[1778630546202,32.06,80467.46,0.0,0.73703,0.00021,15.85915]
[1778630546254,32.06,80467.46,0.0,0.73703,0.00021,15.85915]
[1778630546294,32.06,80467.46,0.0,0.73703,0.00021,15.85915]
[1778630547161,32.06,80466.17,0.0,0.73676,0.00021,15.86721]
[1778630547195,32.06,80466.17,0.0,0.73676,0.00021,15.86721]
[1778630547213,32.06,80466.17,0.0,0.73676,0.00021,15.86721]
[1778630547269,32.06,80466.17,0.0,0.73676,0.00021,15.86721]
[1778630547270,32.06,80459.72,0.0,0.73541,0.00021,15.90754]
[1778630547618,32.06,80452.75,0.0,0.73394,0.00021,15.95087]
[1778630548625,32.06,80445.58,0.0,0.73243,0.00021,15.99519]
[1778630550466,32.06,80445.58,0.0,0.73243,0.00021,15.99519]
[1778630554215,32.06,80442.93,0.0,0.73193,0.00021,16.00554]
[1778630554264,32.06,80442.93,0.0,0.73193,0.00021,16.00554]
[1778630554313,32.06,80443.33,0.0,0.73202,0.00021,16.003]
[1778630558606,32.06,80443.93,0.0,0.73215,0.00021,15.99903]
[1778630558930,32.06,80443.93,0.0,0.73215,0.00021,15.99903]
[1778630559018,32.06,80443.93,0.0,0.73215,0.00021,15.99903]
[1778630562234,32.06,80442.32,0.0,0.73182,0.00021,16.00876]
[1778630562286,32.06,80442.32,0.0,0.73182,0.00021,16.00876]
[1778630562343,32.06,80442.32,0.0,0.73182,0.00021,16.00876]
[1778630562387,32.06,80441.26,0.0,0.7316,0.00021,16.01521]
[1778630562646,32.06,80441.26,0.0,0.7316,0.00021,16.01521]
[1778630562698,32.06,80441.26,0.0,0.7316,0.00021,16.01521]
[1778630562703,32.06,80441.26,0.0,0.7316,0.00021,16.01521]
[1778630562723,32.06,80439.15,0.0,0.73115,0.00021,16.02818]
[1778630564737,32.06,80443.3,0.0,0.73203,0.00021,16.00246]
[1778630566201,32.06,80443.3,0.0,0.73203,0.00021,16.00246]
[1778630566255,32.06,80443.3,0.0,0.73203,0.00021,16.00246]
[1778630566319,32.06,80443.3,0.0,0.73203,0.00021,16.00246]
[1778630567830,32.06,80447.76,0.0,0.73298,0.00021,15.97481]
[1778630567844,32.06,80447.76,0.0,0.73298,0.00021,15.97481]
[1778630567897,32.06,80447.76,0.0,0.73298,0.00021,15.97481]
[1778630567999,32.05,80449.47,0.0,0.73334,0.00021,15.9642]
[1778630571667,32.05,80449.32,0.0,0.73331,0.00021,15.96506]
[1778630571892,32.05,80449.32,0.0,0.73331,0.00021,15.96506]
[1778630572186,32.05,80449.32,0.0,0.73331,0.00021,15.96506]
[1778630572287,32.05,80444.77,0.0,0.73236,0.00021,15.9931]
[1778630573196,32.05,80444.77,0.0,0.73236,0.00021,15.9931]
[1778630573244,32.05,80444.77,0.0,0.73236,0.00021,15.9931]
[1778630573313,32.05,80444.77,0.0,0.73236,0.00021,15.9931]
[1778630573352,32.05,80442.14,0.0,0.7318,0.00021,16.00924]
[1778630578930,32.05,80439.68,0.0,0.73129,0.00021,16.02412]
[1778630578981,32.05,80439.68,0.0,0.73129,0.00021,16.02412]
[1778630580135,32.05,80437.6,0.0,0.73085,0.00021,16.03686]
[1778630580186,32.05,80437.6,0.0,0.73085,0.00021,16.03686]
[1778630580193,32.05,80437.6,0.0,0.73085,0.00021,16.03686]
[1778630580236,32.05,80437.79,0.0,0.73089,0.00021,16.03566]
[1778630581859,32.05,80432.53,0.0,0.72977,0.00021,16.06794]
[1778630582779,32.05,80432.53,0.0,0.72977,0.00021,16.06794]
[1778630582832,32.05,80432.53,0.0,0.72977,0.00021,16.06794]
[1778630584809,32.05,80433.74,0.0,0.73003,0.00021,16.06063]
[1778630584980,32.05,80433.74,0.0,0.73003,0.00021,16.06063]
[1778630585047,32.05,80433.74,0.0,0.73003,0.00021,16.06063]
[1778630585120,32.05,80433.38,0.0,0.72995,0.00021,16.06289]
[1778630587081,32.05,80434.06,0.0,0.73009,0.00021,16.05878]
[1778630587528,32.05,80434.06,0.0,0.73009,0.00021,16.05878]
[1778630587655,32.05,80431.89,0.0,0.72963,0.00021,16.07211]
[1778630587901,32.05,80427.87,0.0,0.72877,0.00021,16.0967]
[1778630591788,32.05,80427.4,0.0,0.72867,0.00021,16.09961]
[1778630592937,32.05,80419.79,0.0,0.72705,0.00021,16.14589]
[1778630593943,32.05,80416.25,0.0,0.72629,0.00021,16.16738]
[1778630594950,32.05,80420.18,0.0,0.72713,0.00021,16.14361]
[1778630595930,32.05,80420.18,0.0,0.72713,0.00021,16.14361]
[1778630595984,32.05,80420.18,0.0,0.72713,0.00021,16.14361]
[1778630596000,32.05,80420.39,0.0,0.72717,0.00021,16.14236]
[1778630601999,32.05,80419.38,0.0,0.72696,0.00021,16.14828]
[1778630603565,32.05,80419.38,0.0,0.72696,0.00021,16.14828]
[1778630603006,32.05,80417.22,0.0,0.7265,0.00021,16.16132]
[1778630603652,32.05,80417.22,0.0,0.7265,0.00021,16.16132]
[1778630604017,32.05,80415.31,0.0,0.7261,0.00021,16.17282]
[1778630609052,32.05,80413.08,0.0,0.72563,0.00021,16.18603]
[1778630610059,32.05,80411.26,0.0,0.72524,0.00021,16.19693]
[1778630610857,32.05,80411.26,0.0,0.72524,0.00021,16.19693]
[1778630610909,32.05,80411.26,0.0,0.72524,0.00021,16.19693]
[1778630611067,32.05,80411.17,0.0,0.72527,0.00021,16.19178]
[1778630612074,32.05,80415.38,0.0,0.72617,0.00021,16.16637]
[1778630613081,32.05,80421.75,0.0,0.72754,0.00021,16.12771]
[1778630615948,32.05,80421.03,0.0,0.72738,0.00021,16.13204]
[1778630616015,32.05,80421.03,0.0,0.72738,0.00021,16.13204]
[1778630616102,32.05,80420.67,0.0,0.72731,0.00021,16.1342]
[1778630620130,32.05,80416.98,0.0,0.72652,0.00021,16.15644]
[1778630621051,32.05,80416.98,0.0,0.72652,0.00021,16.15644]
[1778630621103,32.05,80416.98,0.0,0.72652,0.00021,16.15644]
[1778630621137,32.05,80414.1,0.0,0.72591,0.00021,16.17388]
[1778630623151,32.05,80411.49,0.0,0.72535,0.00021,16.18948]
[1778630626629,32.05,80410.77,0.0,0.72519,0.00021,16.19399]
[1778630626172,32.05,80408.21,0.0,0.72464,0.00021,16.20949]
[1778630626682,32.05,80408.21,0.0,0.72464,0.00021,16.20949]
[1778630627179,32.05,80408.17,0.0,0.72463,0.00021,16.20979]
[1778630630783,32.05,80409.2,0.0,0.72484,0.00021,16.20381]
[1778630630843,32.05,80409.2,0.0,0.72484,0.00021,16.20381]
[1778630630887,32.05,80409.2,0.0,0.72484,0.00021,16.20381]
[1778630631207,32.05,80412.24,0.0,0.7255,0.00021,16.18548]
[1778630632214,32.05,80413.61,0.0,0.72579,0.00021,16.17722]
[1778630636242,32.05,80405.99,0.0,0.72415,0.00021,16.22316]
[1778630637497,32.05,80405.99,0.0,0.72415,0.00021,16.22316]
[1778630637550,32.05,80405.99,0.0,0.72415,0.00021,16.22316]
[1778630637598,32.05,80404.88,0.0,0.72391,0.00021,16.22992]
[1778630638256,32.05,80409.62,0.0,0.72493,0.00021,16.20144]
[1778630639263,32.05,80415.16,0.0,0.72611,0.00021,16.1681]
[1778630642998,32.05,80414.51,0.0,0.72597,0.00021,16.17201]
[1778630643005,32.05,80414.51,0.0,0.72597,0.00021,16.17201]
[1778630643083,32.05,80414.51,0.0,0.72597,0.00021,16.17201]
[1778630643291,32.05,80415.77,0.0,0.72624,0.00021,16.16442]
[1778630644298,32.05,80417.39,0.0,0.72659,0.00021,16.15465]
[1778630645305,32.05,80418.88,0.0,0.72691,0.00021,16.14566]
[1778630646312,32.05,80420.08,0.0,0.72716,0.00021,16.13844]
[1778630647809,32.05,80419.37,0.0,0.72701,0.00021,16.14271]
[1778630647852,32.05,80419.37,0.0,0.72701,0.00021,16.14271]
[1778630647896,32.05,80419.37,0.0,0.72701,0.00021,16.14271]
[1778630648326,32.05,80420.28,0.0,0.7272,0.00021,16.13716]
[1778630648666,32.05,80420.28,0.0,0.7272,0.00021,16.13716]
[1778630648716,32.05,80420.28,0.0,0.7272,0.00021,16.13716]
[1778630649364,32.05,80420.28,0.0,0.7272,0.00021,16.13716]
[1778630649462,32.05,80420.56,0.0,0.72727,0.00021,16.13542]
[1778630649672,32.05,80420.56,0.0,0.72727,0.00021,16.13542]
[1778630650340,32.05,80422.77,0.0,0.72774,0.00021,16.12197]
[1778630652354,32.05,80418.84,0.0,0.7269,0.00021,16.14579]
[1778630656513,32.05,80418.4,0.0,0.72681,0.00021,16.14832]
[1778630656614,32.05,80415.98,0.0,0.7263,0.00021,16.16286]
[1778630656806,32.05,80415.98,0.0,0.7263,0.00021,16.16286]
[1778630656810,32.05,80415.98,0.0,0.7263,0.00021,16.16286]
[1778630657389,32.05,80414.78,0.0,0.72604,0.00021,16.17011]
[1778630658396,32.05,80417.75,0.0,0.72668,0.00021,16.15207]
[1778630659403,32.05,80419.99,0.0,0.72716,0.00021,16.13845]
[1778630661417,32.05,80418.71,0.0,0.72689,0.00021,16.14613]
[1778630665279,32.05,80418.24,0.0,0.72679,0.00021,16.14884]
[1778630665327,32.05,80418.24,0.0,0.72679,0.00021,16.14884]
[1778630665331,32.05,80418.24,0.0,0.72679,0.00021,16.14884]
[1778630665445,32.05,80420.37,0.0,0.72725,0.00021,16.13587]
[1778630666452,32.05,80423.06,0.0,0.72782,0.00021,16.11949]
[1778630671487,32.05,80422.41,0.0,0.72774,0.00021,16.11761]
[1778630672885,32.05,80422.79,0.0,0.72782,0.00021,16.11527]
[1778630672933,32.05,80422.79,0.0,0.72782,0.00021,16.11527]
[1778630672936,32.05,80422.79,0.0,0.72782,0.00021,16.11527]
[1778630672939,32.05,80422.79,0.0,0.72782,0.00021,16.11525]
[1778630675427,32.05,80422.79,0.0,0.72782,0.00021,16.11525]
[1778630675434,32.05,80422.79,0.0,0.72782,0.00021,16.11525]
[1778630675515,32.05,80422.86,0.0,0.72784,0.00021,16.11477]
[1778630677529,32.05,80424.1,0.0,0.72811,0.00021,16.10718]
[1778630682573,32.05,80425.94,0.0,0.7285,0.00021,16.09591]
[1778630683281,32.05,80425.94,0.0,0.7285,0.00021,16.09591]
[1778630683542,32.05,80425.94,0.0,0.7285,0.00021,16.09591]
[1778630683639,32.05,80433.42,0.0,0.7301,0.00021,16.05011]
[1778630683872,32.05,80433.42,0.0,0.7301,0.00021,16.05011]
[1778630683888,32.05,80433.42,0.0,0.7301,0.00021,16.05011]
[1778630684010,32.05,80433.42,0.0,0.7301,0.00021,16.05011]
[1778630684583,32.05,80435.55,0.0,0.73055,0.00021,16.03706]
[1778630686597,32.05,80437.17,0.0,0.7309,0.00021,16.02704]
[1778630691164,32.05,80437.15,0.0,0.73089,0.00021,16.02706]
[1778630691215,32.05,80437.15,0.0,0.73089,0.00021,16.02706]
[1778630691632,32.05,80436.59,0.0,0.73078,0.00021,16.03049]
[1778630692639,32.05,80438.4,0.0,0.73116,0.00021,16.01935]
[1778630693646,32.05,80443.52,0.0,0.73225,0.00021,15.98783]
[1778630694264,32.05,80443.52,0.0,0.73225,0.00021,15.98783]
[1778630694373,32.05,80443.52,0.0,0.73225,0.00021,15.98783]
[1778630694616,32.05,80443.52,0.0,0.73225,0.00021,15.98783]
[1778630694653,32.05,80446.17,0.0,0.73281,0.00021,15.97141]
[1778630696667,32.04,80447.29,0.0,0.73305,0.00021,15.96421]
[1778630698344,32.04,80447.92,0.0,0.73319,0.00021,15.96019]
[1778630698681,32.04,80450.24,0.0,0.73368,0.00021,15.9457]
[1778630699688,32.04,80453.96,0.0,0.73447,0.00021,15.92252]
[1778630704723,32.04,80454.25,0.0,0.73455,0.00021,15.92032]
[1778630709758,32.04,80454.31,0.0,0.73457,0.00021,15.91958]
[1778630711772,32.04,80456.25,0.0,0.73498,0.00021,15.90738]
[1778630713786,32.04,80457.71,0.0,0.7353,0.00021,15.89817]
[1778630714793,32.04,80458.61,0.0,0.73549,0.00021,15.89252]
[1778630715800,32.04,80460.01,0.0,0.73578,0.00021,15.88375]
[1778630717815,32.04,80467.88,0.0,0.73744,0.00021,15.83446]
[1778630721842,32.04,80478.13,0.0,0.73958,0.00021,15.77005]
[1778630722849,32.04,80489.56,0.0,0.74196,0.00021,15.69748]
[1778630723856,32.03,80485.49,0.0,0.74112,0.00021,15.72316]
[1778630728891,32.03,80485.63,0.0,0.74116,0.00021,15.72195]
[1778630731684,32.03,80485.03,0.0,0.74104,0.00021,15.72569]
[1778630732919,32.03,80482.23,0.0,0.74051,0.00021,15.73752]
[1778630733926,32.03,80475.63,0.0,0.73914,0.00021,15.77916]
[1778630737957,32.03,80472.59,0.0,0.7385,0.00021,15.79818]
[1778630738962,32.03,80469.7,0.0,0.7379,0.00021,15.8163]
[1778630743998,32.03,80471.24,0.0,0.73823,0.00021,15.80628]
[1778630749031,32.03,80472.4,0.0,0.73849,0.00021,15.79872]
[1778630751045,32.03,80469.72,0.0,0.73793,0.00021,15.81546]
[1778630752052,32.03,80466.84,0.0,0.73732,0.00021,15.83356]
[1778630757088,32.03,80465.02,0.0,0.73694,0.00021,15.84501]
[1778630758640,32.03,80461.4,0.0,0.73618,0.00021,15.86764]
[1778630760742,32.03,80461.41,0.0,0.73618,0.00021,15.86755]
[1778630760109,32.03,80461.78,0.0,0.73626,0.00021,15.86521]
[1778630761116,32.03,80461.21,0.0,0.73614,0.00021,15.86874]
[1778630766151,32.03,80461.02,0.0,0.73611,0.00021,15.86979]
[1778630767158,32.03,80461.61,0.0,0.73623,0.00021,15.86608]
[1778630768165,32.03,80461.24,0.0,0.73616,0.00021,15.86837]
[1778630772193,32.03,80461.96,0.0,0.73631,0.00021,15.86377]
[1778630776221,32.03,80461.58,0.0,0.73623,0.00021,15.86607]
[1778630777228,32.03,80460.76,0.0,0.73606,0.00021,15.87117]
[1778630783271,32.02,80459.43,0.0,0.73579,0.00021,15.87929]
[1778630784278,32.02,80458.92,0.0,0.73568,0.00021,15.88244]
[1778630787299,32.02,80457.99,0.0,0.73549,0.00021,15.8881]
[1778630788306,32.02,80457.25,0.0,0.73533,0.00021,15.89276]
[1778630789313,32.02,80456.17,0.0,0.7351,0.00021,15.89953]
[1778630791327,32.02,80456.65,0.0,0.73526,0.00021,15.89086]
[1778630792334,32.02,80452.36,0.0,0.73435,0.00021,15.91759]
[1778630793341,32.02,80448.43,0.0,0.73352,0.00021,15.94198]
[1778630794348,32.02,80445.99,0.0,0.733,0.00021,15.95717]
[1778630796362,32.02,80449.09,0.0,0.73366,0.00021,15.938]
[1778630797369,32.02,80451.18,0.0,0.7341,0.00021,15.92502]
[1778630798376,32.02,80452.91,0.0,0.73446,0.00021,15.91428]
[1778630801397,32.02,80452.35,0.0,0.73434,0.00021,15.91779]
[1778630803413,32.03,80454.35,0.0,0.73477,0.00021,15.90537]
[1778630804420,32.03,80456.23,0.0,0.73516,0.00021,15.89368]
[1778630805427,32.02,80457.23,0.0,0.73537,0.00021,15.88739]
[1778630807441,32.02,80457.71,0.0,0.73548,0.00021,15.88427]
[1778630809455,32.02,80458.64,0.0,0.73568,0.00021,15.87835]
[1778630810462,32.02,80459.06,0.0,0.73577,0.00021,15.87567]
[1778630812476,32.02,80458.68,0.0,0.73569,0.00021,15.87794]
[1778630813483,32.02,80459.58,0.0,0.73588,0.00021,15.87227]
[1778630815497,32.02,80459.16,0.0,0.7358,0.00021,15.87479]
[1778630820532,32.02,80459.54,0.0,0.73589,0.00021,15.87215]
[1778630822546,32.02,80462.38,0.0,0.73649,0.00021,15.85429]
[1778630823553,32.02,80463.14,0.0,0.73665,0.00021,15.8495]
[1778630824560,32.02,80464.61,0.0,0.73696,0.00021,15.84027]
[1778630825567,32.02,80465.24,0.0,0.73709,0.00021,15.8363]
[1778630826574,32.02,80465.32,0.0,0.73711,0.00021,15.83578]
[1778630827581,32.02,80466.12,0.0,0.73728,0.00021,15.83076]
[1778630830602,32.02,80465.19,0.0,0.73708,0.00021,15.83657]
[1778630832616,32.02,80465.32,0.0,0.73711,0.00021,15.83573]
[1778630833623,32.02,80466.88,0.0,0.73744,0.00021,15.82594]
[1778630835637,32.02,80471.52,0.0,0.73841,0.00021,15.79681]
[1778630840672,32.02,80474.51,0.0,0.73904,0.00021,15.77778]
[1778630845118,32.02,80474.53,0.0,0.73905,0.00021,15.77752]
[1778630845707,32.02,80478.34,0.0,0.73984,0.00021,15.75358]
[1778630846714,32.02,80485.69,0.0,0.74138,0.00021,15.70688]
[1778630848728,32.02,80486.71,0.0,0.7416,0.00021,15.70021]
[1778630849735,32.02,80483.67,0.0,0.74097,0.00021,15.71943]
[1778630850742,32.02,80480.05,0.0,0.74021,0.00021,15.7424]
[1778630851749,32.02,80477.29,0.0,0.73969,0.00021,15.75409]
[1778630856784,32.02,80477.29,0.0,0.73968,0.00021,15.75421]
[1778630861819,32.02,80477.06,0.0,0.73962,0.00021,15.75608]
[1778630866854,32.02,80475.39,0.0,0.73926,0.00021,15.76701]
[1778630871889,32.02,80473.56,0.0,0.73887,0.00021,15.77881]
[1778630873903,32.02,80477.79,0.0,0.73975,0.00021,15.75221]
[1778630874910,32.02,80483.29,0.0,0.7409,0.00021,15.71748]
[1778630879946,32.02,80484.39,0.0,0.74112,0.00021,15.71052]
[1778630884982,32.02,80484.74,0.0,0.74119,0.00021,15.70863]
[1778630886376,32.03,80482.07,0.0,0.74063,0.00021,15.72566]
[1778630886996,32.03,80475.77,0.0,0.73931,0.00021,15.76556]
[1778630892032,32.02,80475.37,0.0,0.73923,0.00021,15.76788]
[1778630897067,32.02,80473.96,0.0,0.73895,0.00021,15.77651]
[1778630900088,32.03,80478.9,0.0,0.73997,0.00021,15.74569]
[1778630905123,32.02,80479.62,0.0,0.74015,0.00021,15.74015]
[1778630910158,32.02,80479.56,0.0,0.74013,0.00021,15.74083]
[1778630915193,32.02,80482.06,0.0,0.74069,0.00021,15.71946]
[1778630917207,32.02,80488.76,0.0,0.74209,0.00021,15.6769]
[1778630918214,32.02,80491.67,0.0,0.7427,0.00021,15.65829]
[1778630922242,32.02,80497.25,0.0,0.74386,0.00021,15.62257]
[1778630923249,32.02,80501.26,0.0,0.74469,0.00021,15.59689]
[1778630928284,32.02,80503.05,0.0,0.74506,0.00021,15.58545]
[1778630931305,32.02,80500.22,0.0,0.74447,0.00021,15.60362]
[1778630936340,32.02,80499.83,0.0,0.74439,0.00021,15.60607]
[1778630939361,32.02,80495.4,0.0,0.74347,0.00021,15.63434]
[1778630942382,32.02,80489.63,0.0,0.74228,0.00021,15.67097]
[1778630947417,32.02,80486.15,0.0,0.74157,0.00021,15.69278]
[1778630952452,32.02,80488.67,0.0,0.74209,0.00021,15.67682]
[1778630957487,32.02,80487.08,0.0,0.74177,0.00021,15.68651]
[1778630962522,32.02,80481.49,0.0,0.74062,0.00021,15.72168]
[1778630963529,32.02,80475.12,0.0,0.73929,0.00021,15.76202]
[1778630965543,32.02,80470.38,0.0,0.73829,0.00021,15.79193]
[1778630966550,32.02,80466.66,0.0,0.73751,0.00021,15.8153]
[1778630971585,32.01,80468.2,0.0,0.73791,0.00021,15.79931]
[1778630976620,32.01,80466.43,0.0,0.73754,0.00021,15.81039]
[1778630981657,32.01,80465.89,0.0,0.73743,0.00021,15.8137]
[1778630982638,32.01,80465.89,0.0,0.73743,0.00021,15.8137]
[1778630984678,32.01,80464.86,0.0,0.73721,0.00021,15.82013]
[1778630985685,32.01,80464.62,0.0,0.73716,0.00021,15.82162]
[1778630986692,32.01,80463.67,0.0,0.73696,0.00021,15.82756]
[1778630987699,32.01,80455.55,0.0,0.73525,0.00021,15.87828]
[1778630988706,32.01,80450.85,0.0,0.73426,0.00021,15.90756]
[1778630989713,32.01,80448.49,0.0,0.73376,0.00021,15.92216]
[1778630994749,32.01,80448.44,0.0,0.73375,0.00021,15.92251]
[1778630995756,32.01,80447.7,0.0,0.73359,0.00021,15.92716]
[1778630998777,32.01,80446.92,0.0,0.73342,0.00021,15.93215]
[1778630999784,32.01,80446.07,0.0,0.73324,0.00021,15.93746]
[1778631000791,32.01,80444.86,0.0,0.73298,0.00021,15.94501]
[1778631005826,32.02,80444.88,0.0,0.73296,0.00021,15.94578]
[1778631014018,32.02,80444.68,0.0,0.73292,0.00021,15.94683]
[1778631017911,32.02,80443.87,0.0,0.73274,0.00021,15.95219]
[1778631027981,32.02,80443.87,0.0,0.73272,0.00021,15.95259]
[1778631032010,32.02,80449.78,0.0,0.73402,0.00021,15.9104]
[1778631034023,32.02,80452.42,0.0,0.73458,0.00021,15.89412]
[1778631035030,32.02,80453.2,0.0,0.73474,0.00021,15.88927]
[1778631037044,32.02,80455.36,0.0,0.7352,0.00021,15.87584]
[1778631038051,32.02,80457.24,0.0,0.73559,0.00021,15.86404]
[1778631039058,32.02,80456.26,0.0,0.73539,0.00021,15.87009]
[1778631043086,32.02,80456.96,0.0,0.73555,0.00021,15.86544]
[1778631044093,32.02,80458.58,0.0,0.73589,0.00021,15.85526]
[1778631045100,32.02,80458.99,0.0,0.73598,0.00021,15.85264]
[1778631049128,32.02,80463.34,0.0,0.7369,0.00021,15.82521]
[1778631050135,32.02,80467.2,0.0,0.73771,0.00021,15.80098]
[1778631055170,32.02,80467.03,0.0,0.73768,0.00021,15.80206]
[1778631060205,32.02,80467.5,0.0,0.73777,0.00021,15.79913]
[1778631066247,32.02,80470.45,0.0,0.73839,0.00021,15.78069]
[1778631068261,32.02,80475.02,0.0,0.73934,0.00021,15.75195]
[1778631069268,32.02,80478.13,0.0,0.73999,0.00021,15.73236]
[1778631074303,32.02,80475.5,0.0,0.73943,0.00021,15.74939]
[1778631076317,32.02,80471.98,0.0,0.73869,0.00021,15.77167]
[1778631081352,32.02,80464.52,0.0,0.73712,0.00021,15.81866]
[1778631082359,32.02,80464.25,0.0,0.73707,0.00021,15.82033]
[1778631083366,32.02,80464.52,0.0,0.73712,0.00021,15.81861]
[1778631084373,32.02,80464.38,0.0,0.73709,0.00021,15.81947]
[1778631085380,32.02,80464.75,0.0,0.73717,0.00021,15.81713]
[1778631086387,32.02,80468.72,0.0,0.73801,0.00021,15.79219]
[1778631087394,32.02,80471.77,0.0,0.73865,0.00021,15.77302]
[1778631088401,32.02,80465.72,0.0,0.73738,0.00021,15.81106]
[1778631089408,32.02,80462.12,0.0,0.73662,0.00021,15.83359]
[1778631090415,32.02,80461.45,0.0,0.73648,0.00021,15.83775]
[1778631091422,32.02,80462.14,0.0,0.73668,0.00021,15.82772]
[1778631092429,32.02,80458.62,0.0,0.73593,0.00021,15.84988]
[1778631093436,32.03,80457.87,0.0,0.73577,0.00021,15.85469]
[1778631098472,32.03,80457.9,0.0,0.73575,0.00021,15.85511]
[1778631099479,32.03,80457.36,0.0,0.73564,0.00021,15.8586]
[1778631100486,32.03,80457.9,0.0,0.73575,0.00021,15.85534]
[1778631101493,32.03,80457.17,0.0,0.73559,0.00021,15.86001]
[1778631105521,32.03,80457.84,0.0,0.73572,0.00021,15.85628]
[1778631106528,32.03,80458.79,0.0,0.73592,0.00021,15.85037]
[1778631108542,32.03,80458.4,0.0,0.73583,0.00021,15.85284]
[1778631109549,32.03,80457.62,0.0,0.73567,0.00021,15.85773]
[1778631112570,32.03,80458.21,0.0,0.73579,0.00021,15.85408]
[1778631115591,32.03,80457.69,0.0,0.73568,0.00021,15.85736]
[1778631119619,32.04,80458.25,0.0,0.73578,0.00021,15.85428]
[1778631121633,32.04,80462.45,0.0,0.73666,0.00021,15.82826]
[1778631122640,32.04,80469.34,0.0,0.73811,0.00021,15.785]
[1778631123647,32.04,80472.05,0.0,0.73868,0.00021,15.76794]
[1778631126668,32.04,80475.46,0.0,0.73939,0.00021,15.74663]
[1778631131703,32.04,80475.02,0.0,0.73929,0.00021,15.74956]
[1778631136739,32.04,80474.52,0.0,0.73918,0.00021,15.75281]
[1778631137303,32.04,80474.52,0.0,0.73918,0.00021,15.75281]
[1778631137992,32.04,80477.45,0.0,0.73979,0.00021,15.73435]
[1778631143788,32.04,80478.22,0.0,0.73994,0.00021,15.72977]
[1778631148823,32.04,80477.69,0.0,0.73983,0.00021,15.73335]
[1778631154865,32.04,80478.29,0.0,0.73999,0.00021,15.7241]
[1778631159900,32.04,80473.2,0.0,0.73892,0.00021,15.75647]
[1778631161914,32.04,80465.62,0.0,0.73733,0.00021,15.80422]
[1778631162921,32.04,80463.67,0.0,0.73692,0.00021,15.8165]
[1778631164935,32.04,80463.94,0.0,0.73698,0.00021,15.81472]
[1778631165942,32.04,80464.37,0.0,0.73707,0.00021,15.81199]
[1778631169971,32.04,80458.96,0.0,0.73593,0.00021,15.84567]
[1778631170586,32.04,80458.96,0.0,0.73593,0.00021,15.84567]
[1778631170978,32.04,80452.79,0.0,0.73463,0.00021,15.88422]
[1778631172992,32.05,80451.94,0.0,0.73444,0.00021,15.88967]
[1778631176013,32.05,80450.27,0.0,0.73408,0.00021,15.90027]
[1778631177020,32.05,80448.16,0.0,0.73364,0.00021,15.91343]
[1778631182061,32.05,80449.41,0.0,0.73389,0.00021,15.90597]
[1778631187096,32.05,80449.03,0.0,0.7338,0.00021,15.90863]
[1778631192131,32.05,80448.94,0.0,0.73377,0.00021,15.9095]
[1778631197166,32.05,80448.72,0.0,0.73371,0.00021,15.91115]
[1778631202201,32.05,80448.63,0.0,0.73368,0.00021,15.91204]
[1778631208244,32.06,80444.14,0.0,0.73272,0.00021,15.94013]
[1778631209251,32.06,80439.01,0.0,0.73164,0.00021,15.97178]
[1778631210258,32.06,80437.62,0.0,0.73134,0.00021,15.98032]
[1778631211265,32.06,80438.58,0.0,0.7316,0.00021,15.96867]
[1778631212507,32.06,80438.58,0.0,0.7316,0.00021,15.96867]
[1778631213504,32.06,80438.21,0.0,0.73152,0.00021,15.97093]
[1778631213570,32.06,80438.21,0.0,0.73152,0.00021,15.97093]
[1778631214038,32.06,80438.21,0.0,0.73152,0.00021,15.97093]
[1778631214139,32.06,80422.08,0.0,0.72808,0.00021,16.06978]
[1778631214286,32.06,80416.24,0.0,0.72682,0.00021,16.1053]
[1778631219321,32.06,80417.34,0.0,0.72705,0.00021,16.09882]
[1778631225322,32.06,80416.76,0.0,0.72692,0.00021,16.1025]
[1778631228122,32.06,80419.56,0.0,0.72752,0.00021,16.08568]
[1778631228711,32.06,80422.32,0.0,0.72811,0.00021,16.06897]
[1778631229391,32.06,80424.38,0.0,0.72855,0.00021,16.05642]
[1778631233419,32.06,80427.5,0.0,0.72921,0.00021,16.03734]
[1778631234426,32.06,80429.38,0.0,0.72962,0.00021,16.02579]
[1778631239461,32.06,80429.22,0.0,0.72959,0.00021,16.02653]
[1778631243513,32.06,80433.72,0.0,0.73055,0.00021,15.99884]
[1778631244509,32.06,80435.4,0.0,0.73091,0.00021,15.98851]
[1778631248538,32.06,80438.3,0.0,0.73153,0.00021,15.97066]
[1778631254580,32.06,80437.96,0.0,0.73145,0.00021,15.97279]
[1778631259615,32.06,80438.6,0.0,0.73159,0.00021,15.96889]
[1778631264650,32.06,80438.65,0.0,0.7316,0.00021,15.96862]
[1778631269694,32.06,80438.06,0.0,0.73147,0.00021,15.97228]
[1778631274729,32.06,80437.23,0.0,0.73135,0.00021,15.97165]
[1778631279764,32.06,80436.93,0.0,0.73128,0.00021,15.97348]
[1778631284799,32.06,80437.01,0.0,0.7313,0.00021,15.97295]
[1778631289837,32.06,80438.36,0.0,0.73159,0.00021,15.96464]
[1778631293865,32.06,80442.36,0.0,0.73244,0.00021,15.94001]
[1778631294880,32.06,80450.06,0.0,0.73407,0.00021,15.89239]
[1778631295887,32.06,80447.62,0.0,0.73355,0.00021,15.90757]
[1778631300922,32.06,80445.56,0.0,0.73311,0.00021,15.92054]
[1778631301929,32.06,80438.54,0.0,0.73162,0.00021,15.96386]
[1778631303943,32.06,80440.65,0.0,0.73207,0.00021,15.95084]
[1778631304950,32.06,80444.24,0.0,0.73283,0.00021,15.92869]
[1778631305957,32.06,80447.59,0.0,0.73354,0.00021,15.90799]
[1778631306964,32.06,80449.8,0.0,0.734,0.00021,15.89435]
[1778631307971,32.06,80452.35,0.0,0.73454,0.00021,15.87858]
[1778631308978,32.06,80454.12,0.0,0.73491,0.00021,15.86755]
[1778631309985,32.06,80455.73,0.0,0.73525,0.00021,15.85751]
[1778631314013,32.06,80454.13,0.0,0.73492,0.00021,15.86734]
[1778631316027,32.06,80452.59,0.0,0.7346,0.00021,15.87686]
[1778631321063,32.06,80453.39,0.0,0.73477,0.00021,15.87177]
[1778631326098,32.06,80452.3,0.0,0.73454,0.00021,15.87842]
[1778631331133,32.06,80453.03,0.0,0.73475,0.00021,15.86805]
[1778631332140,32.06,80454.89,0.0,0.73514,0.00021,15.85648]
[1778631333147,32.06,80457.06,0.0,0.7356,0.00021,15.84297]
[1778631336168,32.06,80458.98,0.0,0.736,0.00021,15.83108]
[1778631340196,32.06,80462.99,0.0,0.73684,0.00021,15.80614]
[1778631343221,32.06,80466.33,0.0,0.73754,0.00021,15.78538]
[1778631344228,32.06,80467.75,0.0,0.73784,0.00021,15.77645]
[1778631349263,32.06,80468.43,0.0,0.73798,0.00021,15.7722]
[1778631350270,32.06,80470.81,0.0,0.73848,0.00021,15.75725]
[1778631351277,32.06,80473.31,0.0,0.739,0.00021,15.74154]
[1778631356312,32.06,80476.12,0.0,0.73958,0.00021,15.72404]
[1778631361347,32.06,80475.89,0.0,0.73952,0.00021,15.72586]
[1778631366382,32.06,80476.57,0.0,0.73966,0.00021,15.72171]
[1778631369403,32.06,80478.99,0.0,0.74017,0.00021,15.70636]
[1778631374438,32.06,80480.05,0.0,0.74039,0.00021,15.69967]
[1778631379473,32.06,80480.12,0.0,0.74041,0.00021,15.69913]
[1778631384508,32.06,80480.37,0.0,0.74047,0.00021,15.69724]
[1778631386522,32.06,80482.0,0.0,0.74082,0.00021,15.68682]
[1778631391557,32.06,80481.56,0.0,0.74079,0.00021,15.68346]
[1778631396592,32.06,80481.14,0.0,0.74071,0.00021,15.68577]
[1778631403641,32.05,80484.11,0.0,0.74135,0.00021,15.66649]
[1778631405655,32.05,80487.3,0.0,0.74201,0.00021,15.64615]
[1778631407396,32.05,80487.3,0.0,0.74201,0.00021,15.64615]
[1778631406662,32.05,80501.67,0.0,0.745,0.00021,15.5543]
[1778631407469,32.05,80501.67,0.0,0.745,0.00021,15.5543]
[1778631407669,32.05,80515.49,0.0,0.74785,0.00021,15.46534]
[1778631408676,32.05,80516.35,0.0,0.74803,0.00021,15.45982]
[1778631413854,32.05,80516.22,0.0,0.748,0.00021,15.46059]
[1778631413906,32.05,80516.22,0.0,0.748,0.00021,15.46059]
[1778631415381,32.05,80517.51,0.0,0.74827,0.00021,15.45222]
[1778631415401,32.05,80517.1,0.0,0.74818,0.00021,15.45484]
[1778631415433,32.05,80517.1,0.0,0.74818,0.00021,15.45484]
[1778631415725,32.05,80517.21,0.0,0.74821,0.00021,15.4541]
[1778631419240,32.05,80517.42,0.0,0.74825,0.00021,15.45268]
[1778631424578,32.05,80516.54,0.0,0.74808,0.00021,15.45819]
[1778631424634,32.05,80516.54,0.0,0.74808,0.00021,15.45819]
[1778631424788,32.05,80522.6,0.0,0.74932,0.0002,15.41902]
[1778631425795,32.05,80526.48,0.0,0.75011,0.0002,15.39385]
[1778631426792,32.05,80526.48,0.0,0.75011,0.0002,15.39385]
[1778631427016,32.05,80526.48,0.0,0.75011,0.0002,15.39385]
[1778631428400,32.05,80525.95,0.0,0.75,0.0002,15.39733]
[1778631428514,32.05,80522.67,0.0,0.74933,0.0002,15.41865]
[1778631428817,32.05,80515.27,0.0,0.74781,0.00021,15.46666]
[1778631429939,32.05,80515.27,0.0,0.74781,0.00021,15.46666]
[1778631431126,32.05,80517.37,0.0,0.74824,0.00021,15.45327]
[1778631431224,32.05,80519.57,0.0,0.74869,0.00021,15.43908]
[1778631434858,32.05,80515.84,0.0,0.74791,0.00021,15.46345]
[1778631435720,32.05,80515.84,0.0,0.74791,0.00021,15.46345]
[1778631435986,32.05,80515.84,0.0,0.74791,0.00021,15.46345]
[1778631437149,32.05,80514.53,0.0,0.74764,0.00021,15.47196]
[1778631437253,32.05,80514.53,0.0,0.74764,0.00021,15.47196]
[1778631437305,32.05,80514.53,0.0,0.74764,0.00021,15.47196]
[1778631437312,32.06,80516.73,0.0,0.74809,0.00021,15.4578]
[1778631438020,32.06,80516.73,0.0,0.74809,0.00021,15.4578]
[1778631438027,32.05,80518.85,0.0,0.74853,0.00021,15.44406]
[1778631438886,32.05,80522.71,0.0,0.74932,0.0002,15.41904]
[1778631439920,32.05,80522.71,0.0,0.74932,0.0002,15.41904]
[1778631440039,32.05,80522.71,0.0,0.74932,0.0002,15.41904]
[1778631440625,32.05,80523.96,0.0,0.74958,0.0002,15.41094]
[1778631442914,32.06,80528.98,0.0,0.7506,0.0002,15.3784]
[1778631443922,32.06,80539.57,0.0,0.75276,0.0002,15.3093]
[1778631444928,32.05,80544.3,0.0,0.75372,0.0002,15.27827]
[1778631445935,32.06,80539.86,0.0,0.75282,0.0002,15.30746]
[1778631447288,32.06,80539.86,0.0,0.75282,0.0002,15.30746]
[1778631447403,32.06,80539.86,0.0,0.75282,0.0002,15.30746]
[1778631448280,32.06,80539.57,0.0,0.75276,0.0002,15.30944]
[1778631448942,32.06,80539.61,0.0,0.75276,0.0002,15.30925]
[1778631448994,32.06,80539.61,0.0,0.75276,0.0002,15.30925]
[1778631449043,32.06,80536.94,0.0,0.75222,0.0002,15.32678]
[1778631451007,32.06,80536.49,0.0,0.75212,0.0002,15.32977]
[1778631451044,32.06,80532.54,0.0,0.75137,0.0002,15.34981]
[1778631455475,32.06,80535.41,0.0,0.75194,0.0002,15.33144]
[1778631455526,32.06,80535.41,0.0,0.75194,0.0002,15.33144]
[1778631457151,32.06,80535.33,0.0,0.75192,0.0002,15.33207]
[1778631457159,32.06,80535.33,0.0,0.75192,0.0002,15.33207]
[1778631457174,32.06,80536.29,0.0,0.75212,0.0002,15.3259]
[1778631458721,32.06,80536.37,0.0,0.75213,0.0002,15.3255]
[1778631461270,32.06,80538.12,0.0,0.75248,0.0002,15.3143]
[1778631461322,32.06,80538.12,0.0,0.75248,0.0002,15.3143]
[1778631461371,32.06,80541.96,0.0,0.75326,0.0002,15.28918]
[1778631461627,32.06,80541.96,0.0,0.75326,0.0002,15.28918]
[1778631463916,32.06,80543.4,0.0,0.75355,0.0002,15.27965]
[1778631464098,32.06,80543.4,0.0,0.75355,0.0002,15.27965]
[1778631464145,32.06,80543.4,0.0,0.75355,0.0002,15.27965]
[1778631464197,32.06,80542.99,0.0,0.75347,0.0002,15.2823]
[1778631466674,32.06,80543.81,0.0,0.75364,0.0002,15.27685]
[1778631466720,32.06,80543.81,0.0,0.75364,0.0002,15.27685]
[1778631469133,32.06,80544.42,0.0,0.75377,0.0002,15.27278]
[1778631471302,32.06,80545.27,0.0,0.75394,0.0002,15.26714]
[1778631471380,32.06,80545.27,0.0,0.75394,0.0002,15.26714]
[1778631471403,32.06,80549.12,0.0,0.75472,0.0002,15.24179]
[1778631471836,32.06,80549.12,0.0,0.75472,0.0002,15.24179]
[1778631471887,32.06,80549.12,0.0,0.75472,0.0002,15.24179]
[1778631472133,32.06,80550.86,0.0,0.75508,0.0002,15.23032]
[1778631474316,32.06,80551.74,0.0,0.75525,0.0002,15.22452]
[1778631475492,32.06,80554.17,0.0,0.75575,0.0002,15.20851]
[1778631475704,32.06,80554.17,0.0,0.75575,0.0002,15.20851]
[1778631479093,32.06,80552.93,0.0,0.75549,0.0002,15.21672]
[1778631479099,32.06,80552.93,0.0,0.75549,0.0002,15.21672]
[1778631479377,32.06,80552.93,0.0,0.75549,0.0002,15.21672]
[1778631481026,32.06,80550.19,0.0,0.75494,0.0002,15.23477]
[1778631481073,32.06,80550.19,0.0,0.75494,0.0002,15.23477]
[1778631481196,32.06,80548.2,0.0,0.75454,0.0002,15.24784]
[1778631481842,32.06,80548.2,0.0,0.75454,0.0002,15.24784]
[1778631481873,32.06,80548.2,0.0,0.75454,0.0002,15.24784]
[1778631484431,32.06,80547.57,0.0,0.75441,0.0002,15.25193]
[1778631487337,32.06,80547.82,0.0,0.75446,0.0002,15.2502]
[1778631487545,32.06,80549.32,0.0,0.75477,0.0002,15.24031]
[1778631487754,32.06,80549.32,0.0,0.75477,0.0002,15.24031]
[1778631487801,32.06,80549.32,0.0,0.75477,0.0002,15.24031]
[1778631488247,32.06,80550.91,0.0,0.75509,0.0002,15.22983]
[1778631489480,32.06,80550.91,0.0,0.75509,0.0002,15.22983]
[1778631494287,32.06,80554.49,0.0,0.75581,0.0002,15.20624]
[1778631494991,32.06,80554.49,0.0,0.75581,0.0002,15.20624]
[1778631495042,32.06,80554.49,0.0,0.75581,0.0002,15.20624]
[1778631495393,32.06,80554.49,0.0,0.75581,0.0002,15.20624]
[1778631495439,32.06,80554.49,0.0,0.75581,0.0002,15.20624]
[1778631495489,32.06,80554.16,0.0,0.75575,0.0002,15.20845]
[1778631499579,32.06,80554.63,0.0,0.75584,0.0002,15.2054]
[1778631501613,32.06,80554.66,0.0,0.75585,0.0002,15.20523]
[1778631502343,32.06,80554.76,0.0,0.75587,0.0002,15.20459]
[1778631506068,32.06,80555.44,0.0,0.756,0.0002,15.20015]
[1778631506334,32.06,80555.44,0.0,0.756,0.0002,15.20015]
[1778631509392,32.06,80560.54,0.0,0.75703,0.0002,15.16655]
[1778631509685,32.06,80560.54,0.0,0.75703,0.0002,15.16655]
[1778631511167,32.06,80559.15,0.0,0.75675,0.0002,15.17578]
[1778631511216,32.06,80559.15,0.0,0.75675,0.0002,15.17578]
[1778631511406,32.06,80561.07,0.0,0.75719,0.0002,15.15728]
[1778631514373,32.06,80559.97,0.0,0.75696,0.0002,15.16467]
[1778631514424,32.06,80559.97,0.0,0.75696,0.0002,15.16467]
[1778631514738,32.06,80560.26,0.0,0.75702,0.0002,15.16287]
[1778631516295,32.06,80561.15,0.0,0.7572,0.0002,15.15698]
[1778631516347,32.06,80561.15,0.0,0.7572,0.0002,15.15698]
[1778631516441,32.06,80561.98,0.0,0.75736,0.0002,15.15155]
[1778631519462,32.06,80555.23,0.0,0.75599,0.0002,15.19636]
[1778631519786,32.06,80555.23,0.0,0.75599,0.0002,15.19636]
[1778631519834,32.06,80555.23,0.0,0.75599,0.0002,15.19636]
[1778631520469,32.06,80550.11,0.0,0.75496,0.0002,15.23015]
[1778631522483,32.06,80548.06,0.0,0.75454,0.0002,15.24363]
[1778631527518,32.06,80550.1,0.0,0.75496,0.0002,15.23006]
[1778631528309,32.06,80550.1,0.0,0.75496,0.0002,15.23006]
[1778631528356,32.06,80550.1,0.0,0.75496,0.0002,15.23006]
[1778631529012,32.06,80550.04,0.0,0.75495,0.0002,15.23043]
[1778631529070,32.06,80550.04,0.0,0.75495,0.0002,15.23043]
[1778631529532,32.06,80550.84,0.0,0.75511,0.0002,15.22515]
[1778631530911,32.06,80553.18,0.0,0.75558,0.0002,15.20974]
[1778631531096,32.06,80553.18,0.0,0.75558,0.0002,15.20974]
[1778631531815,32.06,80553.18,0.0,0.75558,0.0002,15.20972]
[1778631531872,32.06,80560.36,0.0,0.75703,0.0002,15.16233]
[1778631532782,32.06,80565.38,0.0,0.75804,0.0002,15.12915]
[1778631533560,32.06,80570.75,0.0,0.75912,0.0002,15.09352]
[1778631536504,32.06,80570.66,0.0,0.7591,0.0002,15.09418]
[1778631536548,32.06,80570.66,0.0,0.7591,0.0002,15.09418]
[1778631538597,32.06,80578.5,0.0,0.76067,0.0002,15.04186]
[1778631540028,32.06,80578.5,0.0,0.76067,0.0002,15.04186]
[1778631540238,32.06,80578.5,0.0,0.76067,0.0002,15.04186]
[1778631540499,32.06,80578.5,0.0,0.76067,0.0002,15.04186]
[1778631540339,32.06,80584.84,0.0,0.76194,0.0002,14.9995]
[1778631540634,32.06,80584.84,0.0,0.76194,0.0002,14.9995]
[1778631541550,32.06,80587.77,0.0,0.76252,0.0002,14.97996]
[1778631543171,32.06,80590.67,0.0,0.76309,0.0002,14.96051]
[1778631543633,32.06,80597.42,0.0,0.76443,0.0002,14.91524]
[1778631544639,32.06,80608.84,0.0,0.76669,0.0002,14.83808]
[1778631545646,32.06,80616.73,0.0,0.76824,0.0002,14.7846]
[1778631547660,32.06,80609.24,0.0,0.76676,0.0002,14.83546]
[1778631549674,32.06,80605.88,0.0,0.7661,0.0002,14.85816]
[1778631551195,32.06,80605.88,0.0,0.7661,0.0002,14.85816]
[1778631551225,32.06,80605.88,0.0,0.7661,0.0002,14.85816]
[1778631551440,32.06,80602.18,0.0,0.76537,0.0002,14.88325]
[1778631557730,32.07,80600.85,0.0,0.76509,0.0002,14.89272]
[1778631560358,32.07,80601.08,0.0,0.76513,0.0002,14.89124]
[1778631560410,32.07,80601.08,0.0,0.76513,0.0002,14.89124]
[1778631560454,32.07,80600.69,0.0,0.76506,0.0002,14.89394]
[1778631565786,32.07,80591.62,0.0,0.76325,0.0002,14.95538]
[1778631566793,32.07,80588.02,0.0,0.76253,0.0002,14.97959]
[1778631571828,32.07,80588.26,0.0,0.76263,0.0002,14.97222]
[1778631574849,32.07,80584.46,0.0,0.76187,0.0002,14.99775]
[1778631575856,32.07,80580.07,0.0,0.76099,0.0002,15.02709]
[1778631577870,32.07,80571.78,0.0,0.75933,0.0002,15.08241]
[1778631582905,32.07,80570.11,0.0,0.759,0.0002,15.09361]
[1778631587940,32.07,80571.32,0.0,0.75924,0.0002,15.08564]
[1778631590879,32.07,80570.71,0.0,0.75911,0.0002,15.08974]
[1778631591538,32.07,80570.71,0.0,0.75911,0.0002,15.08974]
[1778631597498,32.07,80573.28,0.0,0.75963,0.0002,15.07271]
[1778631597547,32.07,80573.28,0.0,0.75963,0.0002,15.07271]
[1778631597595,32.07,80574.01,0.0,0.75977,0.0002,15.06792]
[1778631598271,32.07,80574.01,0.0,0.75977,0.0002,15.06792]
[1778631598372,32.07,80579.47,0.0,0.76086,0.0002,15.03153]
[1778631599018,32.07,80589.58,0.0,0.76288,0.0002,14.96385]
[1778631599976,32.07,80589.58,0.0,0.76288,0.0002,14.96385]
[1778631600024,32.07,80589.58,0.0,0.76288,0.0002,14.96385]
[1778631600125,32.07,80592.93,0.0,0.76354,0.0002,14.9414]
[1778631602207,32.07,80592.96,0.0,0.76355,0.0002,14.94125]
[1778631602255,32.07,80592.96,0.0,0.76355,0.0002,14.94125]
[1778631603974,32.07,80595.62,0.0,0.76407,0.0002,14.92342]
[1778631604041,32.07,80595.62,0.0,0.76407,0.0002,14.92342]
[1778631604056,32.07,80598.88,0.0,0.76472,0.0002,14.90149]
[1778631605062,32.07,80604.67,0.0,0.76586,0.0002,14.86247]
[1778631607077,32.07,80599.61,0.0,0.76486,0.0002,14.89673]
[1778631610647,32.07,80599.22,0.0,0.76477,0.0002,14.89959]
[1778631614681,32.07,80596.35,0.0,0.7642,0.0002,14.91923]
[1778631614689,32.07,80596.35,0.0,0.7642,0.0002,14.91923]
[1778631615133,32.07,80593.5,0.0,0.76363,0.0002,14.9384]
[1778631618154,32.08,80589.85,0.0,0.7629,0.0002,14.96302]
[1778631620884,32.08,80588.78,0.0,0.76269,0.0002,14.97023]
[1778631621329,32.08,80588.78,0.0,0.76269,0.0002,14.97023]
[1778631621380,32.08,80588.78,0.0,0.76269,0.0002,14.97023]
[1778631621430,32.08,80589.38,0.0,0.76281,0.0002,14.96623]
[1778631626210,32.08,80585.88,0.0,0.76211,0.0002,14.98977]
[1778631626731,32.08,80585.88,0.0,0.76211,0.0002,14.98977]
[1778631626780,32.08,80585.88,0.0,0.76211,0.0002,14.98977]
[1778631627217,32.08,80587.02,0.0,0.76234,0.0002,14.98214]
[1778631632252,32.08,80587.17,0.0,0.76242,0.0002,14.97525]
[1778631637288,32.08,80576.51,0.0,0.76029,0.0002,15.0466]
[1778631638295,32.08,80571.29,0.0,0.75925,0.0002,15.08138]
[1778631643332,32.08,80572.88,0.0,0.75956,0.0002,15.07094]
[1778631648367,32.08,80572.41,0.0,0.75946,0.0002,15.07421]
[1778631653402,32.08,80576.16,0.0,0.76021,0.0002,15.04929]
[1778631658437,32.08,80576.45,0.0,0.76028,0.0002,15.04704]
[1778631660451,32.08,80581.71,0.0,0.76133,0.0002,15.01184]
[1778631663472,32.08,80577.77,0.0,0.76055,0.0002,15.03804]
[1778631664479,32.08,80581.15,0.0,0.76122,0.0002,15.01543]
[1778631665489,32.08,80585.08,0.0,0.76201,0.0002,14.98913]
[1778631670524,32.08,80585.41,0.0,0.76208,0.0002,14.98689]
[1778631675561,32.08,80585.01,0.0,0.762,0.0002,14.98958]
[1778631680594,32.08,80583.72,0.0,0.76174,0.0002,14.99821]
[1778631685630,32.08,80582.69,0.0,0.76153,0.0002,15.00505]
[1778631688652,32.07,80579.39,0.0,0.76088,0.0002,15.02703]
[1778631690666,32.07,80575.09,0.0,0.76002,0.0002,15.05574]
[1778631695701,32.08,80574.33,0.0,0.75991,0.0002,15.05521]
[1778631700736,32.08,80573.88,0.0,0.75982,0.0002,15.05841]
[1778631705771,32.08,80574.8,0.0,0.76,0.0002,15.05247]
[1778631708792,32.08,80572.75,0.0,0.75958,0.0002,15.0662]
[1778631710806,32.08,80572.3,0.0,0.75949,0.0002,15.06923]
[1778631715841,32.08,80573.06,0.0,0.75964,0.0002,15.06426]
[1778631720876,32.08,80571.98,0.0,0.75942,0.0002,15.07152]
[1778631725911,32.08,80572.24,0.0,0.75947,0.0002,15.06982]
[1778631730946,32.08,80572.17,0.0,0.75946,0.0002,15.0703]
[1778631735981,32.08,80571.84,0.0,0.75939,0.0002,15.07249]
[1778631737995,32.08,80576.51,0.0,0.76033,0.0002,15.04129]
[1778631743031,32.08,80580.01,0.0,0.76104,0.0002,15.01753]
[1778631746053,32.08,80583.12,0.0,0.76167,0.0002,14.99658]
[1778631751088,32.08,80583.57,0.0,0.76182,0.0002,14.98752]
[1778631754109,32.08,80588.1,0.0,0.76272,0.0002,14.95713]
[1778631756124,32.08,80593.22,0.0,0.76374,0.0002,14.92283]
[1778631759145,32.08,80597.54,0.0,0.76459,0.0002,14.89395]
[1778631760152,32.08,80601.96,0.0,0.76546,0.0002,14.86426]
[1778631762166,32.08,80605.46,0.0,0.76615,0.0002,14.84076]
[1778631768208,32.08,80603.89,0.0,0.76584,0.0002,14.85143]
[1778631773243,32.08,80603.7,0.0,0.76579,0.0002,14.85297]
[1778631778279,32.08,80605.21,0.0,0.76607,0.0002,14.84339]
[1778631782307,32.08,80609.75,0.0,0.76695,0.0002,14.81323]
[1778631784321,32.08,80612.67,0.0,0.76752,0.0002,14.79379]
[1778631789356,32.09,80616.01,0.0,0.76816,0.0002,14.77182]
[1778631790363,32.09,80620.94,0.0,0.76912,0.0002,14.73836]
[1778631795400,32.09,80623.21,0.0,0.76956,0.0002,14.72305]
[1778631797415,32.09,80626.26,0.0,0.77016,0.0002,14.70229]
[1778631802450,32.09,80625.66,0.0,0.77004,0.0002,14.70644]
[1778631804464,32.09,80631.22,0.0,0.77112,0.00019,14.66856]
[1778631807485,32.09,80638.64,0.0,0.77256,0.00019,14.61804]
[1778631808492,32.09,80642.04,0.0,0.77322,0.00019,14.59476]
[1778631809499,32.09,80647.16,0.0,0.77421,0.00019,14.55966]
[1778631810166,32.09,80647.16,0.0,0.77421,0.00019,14.55966]
[1778631810214,32.09,80647.16,0.0,0.77421,0.00019,14.55966]
[1778631815541,32.09,80652.54,0.0,0.77529,0.00019,14.5173]
[1778631819781,32.09,80650.85,0.0,0.77497,0.00019,14.52883]
[1778631820493,32.09,80650.23,0.0,0.77485,0.00019,14.53305]
[1778631820542,32.09,80650.23,0.0,0.77485,0.00019,14.53305]
[1778631820576,32.09,80650.18,0.0,0.77484,0.00019,14.53334]
[1778631824934,32.09,80647.68,0.0,0.77436,0.00019,14.55033]
[1778631825125,32.09,80647.68,0.0,0.77436,0.00019,14.55033]
[1778631825612,32.09,80645.44,0.0,0.77393,0.00019,14.5657]
[1778631829895,32.09,80645.66,0.0,0.77398,0.00019,14.56407]
[1778631829941,32.09,80645.66,0.0,0.77398,0.00019,14.56407]
[1778631830721,32.09,80644.68,0.0,0.77379,0.00019,14.57077]
[1778631835756,32.09,80649.8,0.0,0.77478,0.00019,14.53549]
[1778631840791,32.09,80651.71,0.0,0.77515,0.00019,14.52223]
[1778631841678,32.09,80651.71,0.0,0.77515,0.00019,14.52223]
[1778631841799,32.09,80652.48,0.0,0.7753,0.00019,14.51691]
[1778631843127,32.09,80651.73,0.0,0.77516,0.00019,14.52207]
[1778631843374,32.09,80651.73,0.0,0.77516,0.00019,14.52207]
[1778631843812,32.09,80655.72,0.0,0.77593,0.00019,14.49458]
[1778631844819,32.09,80677.62,0.0,0.78012,0.00019,14.34297]
[1778631846834,32.09,80672.53,0.0,0.77915,0.00019,14.37809]
[1778631847842,32.09,80664.75,0.0,0.77766,0.00019,14.43218]
[1778631848849,32.09,80659.38,0.0,0.77663,0.00019,14.46942]
[1778631849856,32.09,80652.14,0.0,0.77523,0.00019,14.5194]
[1778631851870,32.09,80652.8,0.0,0.77536,0.00019,14.51486]
[1778631856905,32.09,80651.12,0.0,0.77504,0.00019,14.52627]
[1778631859002,32.09,80650.71,0.0,0.77496,0.00019,14.52898]
[1778631859054,32.09,80650.71,0.0,0.77496,0.00019,14.52898]
[1778631859103,32.09,80654.48,0.0,0.77569,0.00019,14.50291]
[1778631859926,32.09,80659.09,0.0,0.77658,0.00019,14.47103]
[1778631864961,32.09,80660.2,0.0,0.7768,0.00019,14.46318]
[1778631868197,32.09,80659.77,0.0,0.77672,0.00019,14.46608]
[1778631868541,32.09,80659.77,0.0,0.77672,0.00019,14.46608]
[1778631868642,32.09,80670.54,0.0,0.77878,0.00019,14.39154]
[1778631868989,32.09,80677.13,0.0,0.78004,0.00019,14.34586]
[1778631871005,32.09,80691.66,0.0,0.78285,0.00019,14.23881]
[1778631872013,32.09,80703.06,0.0,0.785,0.00019,14.15893]
[1778631873020,32.09,80702.62,0.0,0.78492,0.00019,14.16202]
[1778631874549,32.09,80702.62,0.0,0.78492,0.00019,14.16202]
[1778631874601,32.09,80702.62,0.0,0.78492,0.00019,14.16202]
[1778631874603,32.09,80697.68,0.0,0.78399,0.00019,14.19662]
[1778631876041,32.09,80691.83,0.0,0.78289,0.00019,14.23742]
[1778631881077,32.09,80688.21,0.0,0.78221,0.00019,14.26256]
[1778631883472,32.09,80687.84,0.0,0.78214,0.00019,14.26515]
[1778631884614,32.09,80685.3,0.0,0.78165,0.00019,14.28287]
[1778631884666,32.09,80680.92,0.0,0.78082,0.00019,14.31351]
[1778631887417,32.09,80677.93,0.0,0.78025,0.00019,14.3345]
[1778631887454,32.09,80677.93,0.0,0.78025,0.00019,14.3345]
[1778631887555,32.09,80677.65,0.0,0.78019,0.00019,14.33652]
[1778631888399,32.09,80677.65,0.0,0.78019,0.00019,14.33652]
[1778631888451,32.09,80677.65,0.0,0.78019,0.00019,14.33652]
[1778631889924,32.09,80676.81,0.0,0.78003,0.00019,14.34243]
[1778631889975,32.09,80676.81,0.0,0.78003,0.00019,14.34243]
[1778631892310,32.09,80678.47,0.0,0.78034,0.00019,14.33111]
[1778631892382,32.09,80678.47,0.0,0.78034,0.00019,14.33111]
[1778631893161,32.09,80685.49,0.0,0.78167,0.00019,14.28228]
[1778631894374,32.09,80685.49,0.0,0.78167,0.00019,14.28228]
[1778631894382,32.09,80685.49,0.0,0.78167,0.00019,14.28228]
[1778631894499,32.09,80685.44,0.0,0.78166,0.00019,14.28262]
[1778631895569,32.09,80685.44,0.0,0.78166,0.00019,14.28262]
[1778631901217,32.09,80691.9,0.0,0.78289,0.00019,14.2374]
[1778631902694,32.09,80691.9,0.0,0.78289,0.00019,14.2374]
[1778631902738,32.09,80691.9,0.0,0.78289,0.00019,14.2374]
[1778631904898,32.09,80697.24,0.0,0.7839,0.00019,14.19999]
[1778631904942,32.09,80697.24,0.0,0.7839,0.00019,14.19999]
[1778631904931,32.09,80699.97,0.0,0.78441,0.00019,14.18087]
[1778631905043,32.09,80699.97,0.0,0.78441,0.00019,14.18089]
[1778631906155,32.09,80699.97,0.0,0.78441,0.00019,14.18089]
[1778631906156,32.09,80699.97,0.0,0.78441,0.00019,14.18089]
[1778631908266,32.09,80706.12,0.0,0.78557,0.00019,14.13785]
[1778631909076,32.09,80706.12,0.0,0.78557,0.00019,14.13785]
[1778631909122,32.09,80706.12,0.0,0.78557,0.00019,14.13785]
[1778631911224,32.09,80705.58,0.0,0.78546,0.00019,14.14175]
[1778631911364,32.09,80705.58,0.0,0.78546,0.00019,14.14175]
[1778631911409,32.09,80707.88,0.0,0.78589,0.00019,14.12566]
[1778631912503,32.09,80707.88,0.0,0.78589,0.00019,14.12566]
[1778631914146,32.09,80710.03,0.0,0.78629,0.00019,14.11072]
[1778631914198,32.09,80710.03,0.0,0.78629,0.00019,14.11072]
[1778631915999,32.09,80708.35,0.0,0.78597,0.00019,14.12269]
[1778631916223,32.09,80708.35,0.0,0.78597,0.00019,14.12269]
[1778631917475,32.09,80706.48,0.0,0.78562,0.00019,14.1359]
[1778631917791,32.09,80706.48,0.0,0.78562,0.00019,14.1359]
[1778631917892,32.09,80703.67,0.0,0.78509,0.00019,14.15567]
[1778631923428,32.09,80706.72,0.0,0.78566,0.00019,14.13444]
[1778631923709,32.09,80706.72,0.0,0.78566,0.00019,14.13444]
[1778631923809,32.09,80711.64,0.0,0.78658,0.00019,14.09995]
[1778631926347,32.09,80712.75,0.0,0.78678,0.00019,14.09232]
[1778631931845,32.09,80716.26,0.0,0.78743,0.00019,14.06803]
[1778631932058,32.09,80716.36,0.0,0.7875,0.00019,14.06141]
[1778631932139,32.09,80716.36,0.0,0.7875,0.00019,14.06141]
[1778631933110,32.09,80716.23,0.0,0.78748,0.00019,14.06242]
[1778631933131,32.09,80716.23,0.0,0.78748,0.00019,14.06242]
[1778631933442,32.09,80719.46,0.0,0.78807,0.00019,14.03978]
[1778631934449,32.1,80728.18,0.0,0.78969,0.00019,13.97839]
[1778631935755,32.1,80728.18,0.0,0.78969,0.00019,13.97839]
[1778631935807,32.1,80728.18,0.0,0.78969,0.00019,13.97839]
[1778631938114,32.1,80731.26,0.0,0.79026,0.00019,13.9568]
[1778631940368,32.1,80732.77,0.0,0.79054,0.00019,13.94622]
[1778631940425,32.1,80732.77,0.0,0.79054,0.00019,13.94622]
[1778631949556,32.1,80729.32,0.0,0.78988,0.00019,13.97112]
[1778631952721,32.1,80728.3,0.0,0.78969,0.00019,13.97831]
[1778631952774,32.1,80728.3,0.0,0.78969,0.00019,13.97831]
[1778631952915,32.1,80728.3,0.0,0.78969,0.00019,13.97831]
[1778631953058,32.1,80730.84,0.0,0.79017,0.00019,13.96036]
[1778631953451,32.1,80730.84,0.0,0.79017,0.00019,13.96036]
[1778631953568,32.1,80730.84,0.0,0.79017,0.00019,13.96036]
[1778631953584,32.1,80722.8,0.0,0.78867,0.00019,14.01714]
[1778631954851,32.1,80722.8,0.0,0.78867,0.00019,14.01714]
[1778631954902,32.1,80722.8,0.0,0.78867,0.00019,14.01714]
[1778631954952,32.1,80716.52,0.0,0.7875,0.00019,14.0615]
[1778631960633,32.1,80720.14,0.0,0.78816,0.00019,14.03658]
[1778631961515,32.1,80720.14,0.0,0.78816,0.00019,14.03658]
[1778631961563,32.1,80720.14,0.0,0.78816,0.00019,14.03658]
[1778631962259,32.1,80720.75,0.0,0.78827,0.00019,14.03243]
[1778631962322,32.1,80720.75,0.0,0.78827,0.00019,14.03243]
[1778631963002,32.1,80720.75,0.0,0.78827,0.00019,14.03243]
[1778631963009,32.1,80722.5,0.0,0.78859,0.00019,14.02025]
[1778631963033,32.1,80722.5,0.0,0.78859,0.00019,14.02025]
[1778631963235,32.1,80722.5,0.0,0.78859,0.00019,14.02025]
[1778631963655,32.1,80728.03,0.0,0.78962,0.00019,13.98136]
[1778631965669,32.1,80731.5,0.0,0.79025,0.00019,13.95703]
[1778631967131,32.1,80732.81,0.0,0.7905,0.00018,13.9478]
[1778631970719,32.1,80725.95,0.0,0.78922,0.00019,13.99641]
[1778631971118,32.1,80725.95,0.0,0.78922,0.00019,13.99641]
[1778631971130,32.1,80725.95,0.0,0.78922,0.00019,13.99641]
[1778631971938,32.1,80725.95,0.0,0.78922,0.00019,13.99641]
[1778631972146,32.1,80723.96,0.0,0.78885,0.00019,14.01048]
[1778631972937,32.1,80723.96,0.0,0.78885,0.00019,14.01048]
[1778631972733,32.1,80721.06,0.0,0.78831,0.00019,14.03092]
[1778631974189,32.1,80721.27,0.0,0.78835,0.00019,14.02958]
[1778631974545,32.1,80721.27,0.0,0.78835,0.00019,14.02958]
[1778631974583,32.1,80721.27,0.0,0.78835,0.00019,14.02958]
[1778631975159,32.1,80720.47,0.0,0.78819,0.00019,14.03535]
[1778631975173,32.1,80720.47,0.0,0.78819,0.00019,14.03535]
[1778631975788,32.1,80720.47,0.0,0.78819,0.00019,14.03535]
[1778631975822,32.1,80720.47,0.0,0.78819,0.00019,14.03535]
[1778631975848,32.1,80724.04,0.0,0.78886,0.00019,14.01011]
[1778631978745,32.1,80722.45,0.0,0.78857,0.00019,14.02124]
[1778631983713,32.1,80722.32,0.0,0.78855,0.00019,14.02192]
[1778631983843,32.1,80722.32,0.0,0.78855,0.00019,14.02192]
[1778631984143,32.1,80721.23,0.0,0.78834,0.00019,14.0297]
[1778631984195,32.1,80721.23,0.0,0.78834,0.00019,14.0297]
[1778631984817,32.1,80721.48,0.0,0.78839,0.00019,14.02803]
[1778631986831,32.1,80711.92,0.0,0.7866,0.00019,14.09546]
[1778631987495,32.1,80711.92,0.0,0.7866,0.00019,14.09546]
[1778631987547,32.1,80711.92,0.0,0.7866,0.00019,14.09546]
[1778631987839,32.1,80705.53,0.0,0.7854,0.00019,14.14032]
[1778631989243,32.1,80707.49,0.0,0.78577,0.00019,14.12653]
[1778631989284,32.1,80707.49,0.0,0.78577,0.00019,14.12653]
[1778631989852,32.1,80710.72,0.0,0.78638,0.00019,14.10383]
[1778631990859,32.1,80707.08,0.0,0.78569,0.00019,14.12938]
[1778631992873,32.1,80704.5,0.0,0.78526,0.00019,14.1417]
[1778631993128,32.1,80704.5,0.0,0.78526,0.00019,14.1417]
[1778631993180,32.1,80704.5,0.0,0.78526,0.00019,14.1417]
[1778631996901,32.11,80708.87,0.0,0.78607,0.00019,14.11147]
[1778631997401,32.11,80708.87,0.0,0.78607,0.00019,14.11147]
[1778631997610,32.11,80708.87,0.0,0.78607,0.00019,14.11147]
[1778631997908,32.11,80708.39,0.0,0.78598,0.00019,14.11497]
[1778631998191,32.11,80708.39,0.0,0.78598,0.00019,14.11497]
[1778631998268,32.11,80708.39,0.0,0.78598,0.00019,14.11497]
[1778631998915,32.11,80697.3,0.0,0.78389,0.00019,14.19281]
[1778632000929,32.11,80695.28,0.0,0.7835,0.00019,14.20712]
[1778632003053,32.11,80694.71,0.0,0.7834,0.00019,14.21114]
[1778632002943,32.11,80700.12,0.0,0.78441,0.00019,14.17335]
[1778632003160,32.11,80700.12,0.0,0.78441,0.00019,14.17335]
[1778632003350,32.11,80700.12,0.0,0.78441,0.00019,14.17335]
[1778632003402,32.11,80700.12,0.0,0.78441,0.00019,14.17335]
[1778632003951,32.11,80703.4,0.0,0.78503,0.00019,14.15041]
[1778632008985,32.11,80703.44,0.0,0.78502,0.00019,14.15064]
[1778632009323,32.11,80703.44,0.0,0.78502,0.00019,14.15064]
[1778632009385,32.11,80703.44,0.0,0.78502,0.00019,14.15064]
[1778632013889,32.11,80705.31,0.0,0.78536,0.00019,14.138]
[1778632013933,32.11,80705.31,0.0,0.78536,0.00019,14.138]
[1778632014721,32.11,80704.36,0.0,0.78518,0.00019,14.14479]
[1778632014747,32.11,80704.36,0.0,0.78518,0.00019,14.14479]
[1778632015032,32.11,80703.83,0.0,0.78508,0.00019,14.14862]
[1778632018726,32.11,80704.33,0.0,0.78516,0.00019,14.14559]
[1778632018778,32.11,80704.33,0.0,0.78516,0.00019,14.14559]
[1778632024094,32.12,80704.29,0.0,0.78514,0.00019,14.14657]
[1778632024675,32.12,80704.29,0.0,0.78514,0.00019,14.14657]
[1778632025284,32.12,80704.59,0.0,0.78519,0.00019,14.14459]
[1778632026108,32.12,80703.51,0.0,0.78498,0.00019,14.15227]
[1778632029130,32.12,80709.08,0.0,0.78602,0.00019,14.11358]
[1778632034165,32.12,80711.29,0.0,0.78642,0.00019,14.09847]
[1778632037186,32.12,80707.18,0.0,0.78564,0.00019,14.12759]
[1778632039200,32.12,80703.87,0.0,0.78502,0.00019,14.15088]
[1778632043228,32.12,80700.45,0.0,0.78437,0.00019,14.17512]
[1778632049270,32.12,80699.51,0.0,0.78419,0.00019,14.1818]
[1778632054305,32.12,80699.67,0.0,0.78428,0.00019,14.17469]
[1778632059340,32.12,80698.67,0.0,0.78409,0.00019,14.18168]
[1778632063368,32.12,80703.3,0.0,0.78496,0.00019,14.14931]
[1778632066389,32.12,80710.54,0.0,0.78632,0.00019,14.09868]
[1778632071424,32.13,80706.19,0.0,0.78548,0.00019,14.12978]
[1778632072431,32.13,80702.59,0.0,0.78481,0.00019,14.15515]
[1778632076459,32.13,80698.73,0.0,0.78407,0.00019,14.18257]
[1778632081495,32.13,80698.75,0.0,0.78406,0.00019,14.18284]
[1778632086530,32.13,80698.69,0.0,0.78404,0.00019,14.18368]
[1778632091565,32.13,80696.3,0.0,0.78358,0.00019,14.20077]
[1778632096600,32.14,80696.91,0.0,0.78368,0.00019,14.19686]
[1778632101635,32.14,80696.01,0.0,0.78351,0.00019,14.20346]
[1778632106670,32.14,80696.22,0.0,0.78354,0.00019,14.20231]
[1778632111705,32.14,80691.73,0.0,0.78274,0.00019,14.22793]
[1778632112712,32.14,80686.52,0.0,0.78175,0.00019,14.26424]
[1778632113719,32.14,80681.38,0.0,0.78078,0.00019,14.29997]
[1778632114726,32.14,80677.8,0.0,0.7801,0.00019,14.32477]
[1778632118754,32.14,80674.36,0.0,0.77944,0.00019,14.34881]
[1778632121034,32.14,80672.77,0.0,0.77914,0.00019,14.35986]
[1778632121271,32.14,80671.54,0.0,0.7789,0.00019,14.36839]
[1778632123063,32.14,80671.54,0.0,0.7789,0.00019,14.3684]
[1778632123499,32.14,80671.3,0.0,0.77885,0.00019,14.37008]
[1778632124796,32.14,80664.48,0.0,0.77755,0.00019,14.41724]
[1778632125803,32.14,80658.99,0.0,0.77649,0.00019,14.45519]
[1778632127035,32.14,80658.99,0.0,0.77649,0.00019,14.45519]
[1778632127092,32.14,80658.99,0.0,0.77649,0.00019,14.45519]
[1778632127145,32.14,80656.62,0.0,0.77604,0.00019,14.47156]
[1778632132323,32.14,80656.4,0.0,0.77599,0.00019,14.4732]
[1778632132327,32.14,80656.4,0.0,0.77599,0.00019,14.4732]
[1778632137890,32.14,80663.33,0.0,0.77732,0.00019,14.42565]
[1778632138959,32.14,80663.33,0.0,0.77732,0.00019,14.42565]
[1778632139004,32.14,80663.33,0.0,0.77732,0.00019,14.42565]
[1778632139053,32.14,80666.1,0.0,0.77784,0.00019,14.40661]
[1778632139963,32.14,80666.1,0.0,0.77784,0.00019,14.40661]
[1778632140269,32.14,80663.11,0.0,0.77727,0.00019,14.42736]
[1778632140911,32.14,80657.13,0.0,0.77612,0.00019,14.46858]
[1778632143783,32.14,80656.48,0.0,0.776,0.00019,14.47294]
[1778632143832,32.14,80656.48,0.0,0.776,0.00019,14.47294]
[1778632143932,32.14,80655.34,0.0,0.77578,0.00019,14.48074]
[1778632147087,32.14,80655.28,0.0,0.77577,0.00019,14.48103]
[1778632147137,32.14,80655.28,0.0,0.77577,0.00019,14.48103]
[1778632149974,32.14,80649.16,0.0,0.7746,0.00019,14.52288]
[1778632150877,32.14,80649.16,0.0,0.7746,0.00019,14.52288]
[1778632150929,32.14,80649.16,0.0,0.7746,0.00019,14.52288]
[1778632150939,32.14,80649.16,0.0,0.7746,0.00019,14.52288]
[1778632150991,32.14,80649.16,0.0,0.7746,0.00019,14.52288]
[1778632151092,32.14,80644.94,0.0,0.77378,0.00019,14.55193]
[1778632157024,32.14,80645.17,0.0,0.77381,0.00019,14.5508]
[1778632157470,32.14,80645.17,0.0,0.77381,0.00019,14.5508]
[1778632157566,32.14,80645.17,0.0,0.77381,0.00019,14.5508]
[1778632163066,32.14,80644.32,0.0,0.77364,0.00019,14.55699]
[1778632163791,32.14,80644.32,0.0,0.77364,0.00019,14.55699]
[1778632164027,32.14,80644.32,0.0,0.77364,0.00019,14.55699]
[1778632164073,32.14,80640.88,0.0,0.77297,0.00019,14.5806]
[1778632164371,32.14,80640.88,0.0,0.77297,0.00019,14.5806]
[1778632164618,32.14,80640.88,0.0,0.77297,0.00019,14.5806]
[1778632165080,32.14,80636.37,0.0,0.77209,0.00019,14.61147]
[1778632166595,32.14,80636.84,0.0,0.77218,0.00019,14.60829]
[1778632167094,32.14,80636.74,0.0,0.77216,0.00019,14.60897]
[1778632168869,32.14,80634.69,0.0,0.77176,0.00019,14.62296]
[1778632168931,32.14,80634.69,0.0,0.77176,0.00019,14.62296]
[1778632172130,32.14,80629.01,0.0,0.77072,0.0002,14.65565]
[1778632176941,32.14,80627.99,0.0,0.77052,0.0002,14.66236]
[1778632176953,32.14,80627.99,0.0,0.77052,0.0002,14.66236]
[1778632177167,32.14,80627.99,0.0,0.77052,0.0002,14.66236]
[1778632177212,32.14,80629.33,0.0,0.77079,0.0002,14.65318]
[1778632177291,32.14,80629.33,0.0,0.77079,0.0002,14.65318]
[1778632178172,32.14,80630.33,0.0,0.77098,0.00019,14.6463]
[1778632184214,32.14,80630.64,0.0,0.77106,0.00019,14.64384]
[1778632185077,32.14,80630.64,0.0,0.77106,0.00019,14.64384]
[1778632190256,32.14,80630.72,0.0,0.77108,0.00019,14.64301]
[1778632191263,32.14,80635.09,0.0,0.77193,0.00019,14.61316]
[1778632191722,32.14,80635.09,0.0,0.77193,0.00019,14.61316]
[1778632191936,32.14,80635.09,0.0,0.77193,0.00019,14.61316]
[1778632192270,32.14,80638.2,0.0,0.77254,0.00019,14.5919]
[1778632197316,32.14,80638.63,0.0,0.77262,0.00019,14.58906]
[1778632202351,32.14,80640.48,0.0,0.77297,0.00019,14.57652]
[1778632209400,32.14,80640.97,0.0,0.77306,0.00019,14.57341]
[1778632210408,32.14,80644.46,0.0,0.77374,0.00019,14.54955]
[1778632213230,32.14,80647.37,0.0,0.7743,0.00019,14.52967]
[1778632213281,32.14,80647.37,0.0,0.7743,0.00019,14.52967]
[1778632217457,32.14,80650.87,0.0,0.77497,0.00019,14.50587]
[1778632221619,32.14,80650.56,0.0,0.77491,0.00019,14.50794]
[1778632221662,32.14,80650.56,0.0,0.77491,0.00019,14.50794]
[1778632221763,32.14,80649.63,0.0,0.77473,0.00019,14.51426]
[1778632222590,32.14,80649.63,0.0,0.77473,0.00019,14.51426]
[1778632222602,32.14,80649.63,0.0,0.77473,0.00019,14.51426]
[1778632225064,32.14,80649.97,0.0,0.7748,0.00019,14.51184]
[1778632227673,32.14,80649.92,0.0,0.77479,0.00019,14.51209]
[1778632227725,32.14,80649.92,0.0,0.77479,0.00019,14.51209]
[1778632227776,32.14,80653.48,0.0,0.77548,0.00019,14.48754]
[1778632228537,32.14,80658.52,0.0,0.77645,0.00019,14.45284]
[1778632230704,32.14,80656.19,0.0,0.776,0.00019,14.46891]
[1778632236592,32.14,80659.13,0.0,0.77662,0.00019,14.4428]
[1778632243641,32.14,80659.08,0.0,0.77661,0.00019,14.44334]
[1778632244400,32.14,80659.08,0.0,0.77661,0.00019,14.44334]
[1778632244451,32.14,80659.08,0.0,0.77661,0.00019,14.44334]
[1778632244515,32.14,80659.08,0.0,0.77661,0.00019,14.44334]
[1778632244884,32.14,80659.08,0.0,0.77661,0.00019,14.44334]
[1778632244943,32.14,80659.08,0.0,0.77661,0.00019,14.44334]
[1778632244985,32.14,80659.13,0.0,0.77662,0.00019,14.44303]
[1778632246938,32.14,80659.14,0.0,0.77662,0.00019,14.44299]
[1778632249801,32.14,80659.16,0.0,0.77662,0.00019,14.44295]
[1778632249833,32.14,80659.16,0.0,0.77662,0.00019,14.44295]
[1778632249890,32.14,80658.87,0.0,0.77656,0.00019,14.44498]
[1778632251672,32.14,80659.51,0.0,0.77668,0.00019,14.4406]
[1778632251681,32.14,80659.51,0.0,0.77668,0.00019,14.4406]
[1778632251773,32.14,80664.63,0.0,0.77767,0.00019,14.40531]
[1778632252704,32.14,80667.42,0.0,0.7782,0.00019,14.38611]
[1778632257286,32.15,80669.03,0.0,0.7785,0.00019,14.37531]
[1778632257332,32.15,80669.03,0.0,0.7785,0.00019,14.37531]
[1778632257303,32.15,80671.65,0.0,0.779,0.00019,14.35729]
[1778632257434,32.15,80671.65,0.0,0.779,0.00019,14.35729]
[1778632257683,32.15,80671.65,0.0,0.779,0.00019,14.35729]
[1778632257739,32.15,80672.49,0.0,0.77915,0.00019,14.35161]
[1778632258746,32.15,80675.42,0.0,0.77971,0.00019,14.33145]
[1778632260702,32.15,80675.95,0.0,0.7798,0.00019,14.32794]
[1778632262774,32.15,80681.79,0.0,0.78091,0.00019,14.28764]
[1778632263781,32.15,80684.48,0.0,0.78142,0.00019,14.26901]
[1778632265280,32.15,80684.48,0.0,0.78142,0.00019,14.26901]
[1778632265325,32.15,80684.48,0.0,0.78142,0.00019,14.26901]
[1778632266336,32.15,80686.95,0.0,0.78188,0.00019,14.25192]
[1778632267171,32.15,80689.76,0.0,0.78241,0.00019,14.23259]
[1778632268509,32.15,80689.9,0.0,0.78244,0.00019,14.2316]
[1778632268816,32.15,80690.47,0.0,0.78254,0.00019,14.22761]
[1778632271082,32.15,80689.73,0.0,0.7824,0.00019,14.23276]
[1778632271134,32.15,80689.73,0.0,0.7824,0.00019,14.23276]
[1778632272850,32.15,80686.6,0.0,0.78181,0.00019,14.25451]
[1778632273857,32.15,80677.85,0.0,0.78015,0.00019,14.3154]
[1778632274618,32.15,80677.85,0.0,0.78015,0.00019,14.3154]
[1778632274670,32.15,80677.85,0.0,0.78015,0.00019,14.3154]
[1778632276838,32.15,80678.77,0.0,0.78032,0.00019,14.3091]
[1778632276891,32.15,80678.77,0.0,0.78032,0.00019,14.3091]
[1778632276987,32.15,80680.7,0.0,0.78068,0.00019,14.29589]
[1778632282920,32.16,80682.6,0.0,0.78101,0.00019,14.28398]
[1778632287955,32.16,80681.22,0.0,0.78072,0.00019,14.29464]
[1778632292991,32.16,80679.64,0.0,0.78045,0.00019,14.30063]
[1778632298639,32.17,80679.2,0.0,0.78035,0.00019,14.30449]
[1778632299200,32.17,80679.2,0.0,0.78035,0.00019,14.30449]
[1778632305078,32.17,80679.75,0.0,0.78041,0.00019,14.30231]
[1778632306284,32.17,80679.75,0.0,0.78041,0.00019,14.30231]
[1778632306628,32.17,80678.98,0.0,0.78025,0.00019,14.30804]
[1778632311120,32.18,80673.9,0.0,0.77926,0.00019,14.34395]
[1778632312127,32.18,80667.39,0.0,0.77802,0.00019,14.38908]
[1778632317164,32.18,80665.2,0.0,0.77758,0.00019,14.40461]
[1778632322199,32.18,80666.17,0.0,0.77776,0.00019,14.39834]
[1778632323206,32.18,80663.44,0.0,0.77723,0.00019,14.41724]
[1778632328241,32.18,80664.73,0.0,0.77747,0.00019,14.40866]
[1778632333276,32.18,80664.4,0.0,0.7774,0.00019,14.41129]
[1778632335290,32.19,80667.63,0.0,0.77801,0.00019,14.38917]
[1778632337304,32.19,80663.64,0.0,0.77724,0.00019,14.41687]
[1778632338311,32.19,80659.94,0.0,0.77653,0.00019,14.44245]
[1778632343346,32.19,80658.83,0.0,0.77631,0.00019,14.4503]
[1778632350395,32.19,80657.25,0.0,0.776,0.00019,14.4614]
[1778632355430,32.19,80657.91,0.0,0.77618,0.00019,14.45108]
[1778632360465,32.19,80657.18,0.0,0.77604,0.00019,14.45633]
[1778632365500,32.19,80656.95,0.0,0.77599,0.00019,14.45815]
[1778632370535,32.19,80656.25,0.0,0.77585,0.00019,14.46318]
[1778632373556,32.19,80651.22,0.0,0.77487,0.00019,14.49808]
[1778632375570,32.19,80653.98,0.0,0.77539,0.00019,14.47942]
[1778632376577,32.19,80657.55,0.0,0.77607,0.00019,14.45507]
[1778632381612,32.2,80657.97,0.0,0.77613,0.00019,14.45313]
[1778632383626,32.2,80652.44,0.0,0.77505,0.00019,14.49146]
[1778632385014,32.2,80652.44,0.0,0.77505,0.00019,14.49146]
[1778632385071,32.2,80652.44,0.0,0.77505,0.00019,14.49146]
[1778632385126,32.2,80641.26,0.0,0.77289,0.00019,14.56822]
[1778632385640,32.2,80637.74,0.0,0.7722,0.00019,14.59241]
[1778632390675,32.21,80638.97,0.0,0.77241,0.00019,14.58482]
[1778632395710,32.21,80636.83,0.0,0.77198,0.00019,14.60019]
[1778632400745,32.21,80636.38,0.0,0.77187,0.00019,14.60392]
[1778632401752,32.21,80641.37,0.0,0.77284,0.00019,14.57002]
[1778632402759,32.21,80646.67,0.0,0.77386,0.00019,14.53398]
[1778632405780,32.21,80655.76,0.0,0.77561,0.00019,14.47153]
[1778632407794,32.21,80659.02,0.0,0.77624,0.00019,14.44918]
[1778632409124,32.21,80659.02,0.0,0.77624,0.00019,14.44918]
[1778632409168,32.21,80659.33,0.0,0.7763,0.00019,14.44709]
[1778632415852,32.21,80660.15,0.0,0.77651,0.00019,14.43575]
[1778632417231,32.21,80660.15,0.0,0.77651,0.00019,14.43575]
[1778632417281,32.21,80649.1,0.0,0.77438,0.00019,14.51158]
[1778632417866,32.21,80647.31,0.0,0.77403,0.00019,14.52404]
[1778632422901,32.22,80653.31,0.0,0.77516,0.00019,14.48398]
[1778632427936,32.22,80651.93,0.0,0.77488,0.00019,14.49391]
[1778632431832,32.22,80651.9,0.0,0.77487,0.00019,14.4943]
[1778632431924,32.22,80651.9,0.0,0.77487,0.00019,14.4943]
[1778632432163,32.22,80651.9,0.0,0.77487,0.00019,14.4943]
[1778632432208,32.22,80650.7,0.0,0.77463,0.00019,14.50258]
[1778632432971,32.22,80646.05,0.0,0.77373,0.00019,14.5346]
[1778632433978,32.22,80641.03,0.0,0.77275,0.00019,14.56905]
[1778632434985,32.22,80637.14,0.0,0.772,0.00019,14.59569]
[1778632437819,32.22,80637.85,0.0,0.77213,0.00019,14.59106]
[1778632438006,32.22,80637.72,0.0,0.7721,0.00019,14.59205]
[1778632443042,32.23,80637.42,0.0,0.77203,0.00019,14.59461]
[1778632448077,32.23,80635.29,0.0,0.7716,0.00019,14.60959]
[1778632454119,32.23,80634.8,0.0,0.77149,0.00019,14.61352]
[1778632455926,32.23,80632.98,0.0,0.77113,0.00019,14.62598]
[1778632456134,32.23,80633.04,0.0,0.77114,0.00019,14.62566]
[1778632462176,32.23,80629.06,0.0,0.77035,0.00019,14.65319]
[1778632463183,32.23,80625.39,0.0,0.76964,0.0002,14.67812]
[1778632465274,32.23,80624.47,0.0,0.76945,0.0002,14.68438]
[1778632465323,32.23,80624.47,0.0,0.76945,0.0002,14.68438]
[1778632465375,32.23,80621.97,0.0,0.76897,0.0002,14.70131]
[1778632471239,32.23,80621.51,0.0,0.76893,0.0002,14.69846]
[1778632472456,32.23,80621.51,0.0,0.76893,0.0002,14.69846]
[1778632472994,32.23,80622.25,0.0,0.76908,0.0002,14.69346]
[1778632473168,32.23,80622.25,0.0,0.76908,0.0002,14.69346]
[1778632476274,32.23,80625.83,0.0,0.76978,0.0002,14.66927]
[1778632481309,32.24,80629.33,0.0,0.77045,0.00019,14.64579]
[1778632487353,32.24,80630.59,0.0,0.77069,0.00019,14.63766]
[1778632492388,32.24,80630.74,0.0,0.77071,0.00019,14.637]
[1778632497423,32.24,80630.67,0.0,0.77068,0.00019,14.63783]
[1778632501274,32.24,80630.52,0.0,0.77065,0.00019,14.63905]
[1778632503465,32.24,80635.01,0.0,0.77151,0.00019,14.60875]
[1778632506486,32.24,80637.7,0.0,0.77203,0.00019,14.59074]
[1778632511521,32.25,80638.36,0.0,0.77214,0.00019,14.58686]
[1778632516556,32.25,80639.44,0.0,0.77233,0.00019,14.58033]
[1778632522598,32.25,80639.49,0.0,0.77231,0.00019,14.58083]
[1778632527633,32.25,80639.92,0.0,0.77238,0.00019,14.57861]
[1778632531662,32.26,80653.32,0.0,0.77501,0.00019,14.48163]
[1778632532976,32.26,80653.32,0.0,0.77501,0.00019,14.48163]
[1778632533026,32.26,80653.32,0.0,0.77501,0.00019,14.48163]
[1778632533127,32.26,80659.71,0.0,0.77624,0.00019,14.43796]
[1778632534682,32.26,80662.75,0.0,0.77681,0.00019,14.41732]
[1778632539718,32.26,80661.79,0.0,0.77662,0.00019,14.42418]
[1778632540725,32.26,80658.93,0.0,0.77607,0.00019,14.44385]
[1778632549420,32.26,80657.53,0.0,0.77579,0.00019,14.45375]
[1778632549472,32.26,80657.53,0.0,0.77579,0.00019,14.45375]
[1778632555613,32.26,80657.9,0.0,0.77584,0.00019,14.45209]
[1778632564522,32.27,80657.0,0.0,0.77565,0.00019,14.45911]
[1778632564894,32.27,80661.55,0.0,0.77651,0.00019,14.4281]
[1778632565901,32.27,80666.59,0.0,0.77748,0.00019,14.39361]
[1778632570936,32.27,80667.47,0.0,0.77763,0.00019,14.38824]
[1778632575971,32.27,80668.16,0.0,0.77773,0.00019,14.38437]
[1778632580851,32.28,80668.58,0.0,0.77779,0.00019,14.38221]
[1778632581068,32.28,80668.58,0.0,0.77779,0.00019,14.38221]
[1778632581169,32.28,80667.85,0.0,0.77765,0.00019,14.38741]
[1778632583520,32.28,80667.85,0.0,0.77765,0.00019,14.38741]
[1778632583616,32.28,80667.85,0.0,0.77765,0.00019,14.38741]
[1778632583671,32.28,80667.66,0.0,0.7776,0.00019,14.38907]
[1778632584027,32.28,80671.96,0.0,0.77842,0.00019,14.35967]
[1778632586041,32.28,80675.78,0.0,0.77914,0.00019,14.33364]
[1778632591076,32.28,80675.86,0.0,0.77919,0.00019,14.3279]
[1778632591780,32.28,80675.86,0.0,0.77919,0.00019,14.3279]
[1778632591831,32.28,80675.86,0.0,0.77919,0.00019,14.3279]
[1778632592083,32.29,80675.4,0.0,0.7791,0.00019,14.33124]
[1778632597118,32.29,80671.46,0.0,0.77833,0.00019,14.3592]
[1778632598125,32.29,80667.83,0.0,0.77763,0.00019,14.38442]
[1778632604167,32.29,80664.78,0.0,0.77701,0.00019,14.40674]
[1778632605174,32.3,80660.13,0.0,0.77611,0.00019,14.43882]
[1778632610209,32.3,80660.79,0.0,0.77621,0.00019,14.43511]
[1778632615244,32.3,80660.13,0.0,0.77607,0.00019,14.44046]
[1778632619706,32.3,80659.42,0.0,0.77592,0.00019,14.4458]
[1778632620279,32.31,80655.71,0.0,0.7752,0.00019,14.47149]
[1778632622294,32.31,80659.21,0.0,0.77586,0.00019,14.44783]
[1778632627333,32.31,80658.84,0.0,0.77577,0.00019,14.45114]
[1778632629347,32.31,80664.32,0.0,0.77681,0.00019,14.41391]
[1778632630354,32.31,80668.34,0.0,0.77757,0.00019,14.38652]
[1778632631361,32.31,80672.33,0.0,0.77833,0.00019,14.35933]
[1778632636398,32.32,80672.27,0.0,0.77828,0.00019,14.36098]
[1778632639419,32.32,80676.52,0.0,0.77907,0.00019,14.33252]
[1778632641737,32.32,80676.4,0.0,0.77904,0.00019,14.33363]
[1778632642238,32.32,80676.44,0.0,0.77904,0.00019,14.33364]
[1778632642469,32.32,80676.44,0.0,0.77903,0.00019,14.33393]
[1778632645632,32.33,80676.58,0.0,0.77904,0.00019,14.33354]
[1778632645733,32.33,80676.58,0.0,0.77903,0.00019,14.3341]
[1778632646673,32.33,80676.58,0.0,0.77903,0.00019,14.3341]
[1778632646752,32.33,80679.1,0.0,0.7795,0.00019,14.31705]
[1778632647475,32.33,80690.2,0.0,0.7816,0.00019,14.24044]
[1778632648482,32.33,80697.43,0.0,0.78296,0.00019,14.19065]
[1778632652390,32.33,80699.14,0.0,0.78331,0.00019,14.17366]
[1778632652452,32.33,80699.14,0.0,0.78331,0.00019,14.17366]
[1778632657558,32.34,80695.41,0.0,0.78258,0.00019,14.20069]
[1778632663600,32.34,80695.76,0.0,0.78262,0.00019,14.1993]
[1778632664784,32.34,80696.92,0.0,0.78283,0.00019,14.19144]
[1778632666293,32.34,80697.71,0.0,0.78298,0.00019,14.18613]
[1778632666345,32.34,80697.71,0.0,0.78298,0.00019,14.18613]
[1778632666622,32.34,80697.84,0.0,0.783,0.00019,14.18541]
[1778632671657,32.35,80697.41,0.0,0.78289,0.00019,14.18929]
[1778632674608,32.35,80700.2,0.0,0.78341,0.00019,14.1703]
[1778632679713,32.35,80696.52,0.0,0.78269,0.00019,14.19686]
[1778632682538,32.35,80697.12,0.0,0.78279,0.00019,14.19301]
[1778632682590,32.35,80697.12,0.0,0.78279,0.00019,14.19301]
[1778632682734,32.35,80699.32,0.0,0.7832,0.00019,14.17792]
[1778632687769,32.36,80699.96,0.0,0.7833,0.00019,14.17454]
[1778632693811,32.36,80699.55,0.0,0.78319,0.00019,14.17841]
[1778632698846,32.37,80697.49,0.0,0.78278,0.00019,14.19342]
[1778632703881,32.37,80695.42,0.0,0.78238,0.00019,14.20846]
[1778632708916,32.37,80696.57,0.0,0.78258,0.00019,14.20113]
[1778632713951,32.37,80697.7,0.0,0.78283,0.00019,14.188]
[1778632716972,32.38,80693.38,0.0,0.782,0.00019,14.21832]
[1778632718986,32.38,80699.05,0.0,0.78306,0.00019,14.17933]
[1778632724021,32.38,80699.35,0.0,0.7831,0.00019,14.17802]
[1778632729056,32.38,80698.9,0.0,0.78298,0.00019,14.1826]
[1778632733084,32.39,80702.53,0.0,0.78363,0.00019,14.15865]
[1778632738119,32.4,80701.52,0.0,0.7834,0.00019,14.1672]
[1778632743154,32.4,80701.81,0.0,0.78341,0.00019,14.16674]
[1778632748189,32.41,80702.11,0.0,0.78343,0.00019,14.16619]
[1778632753224,32.41,80702.09,0.0,0.78338,0.00019,14.16788]
[1778632758330,32.42,80702.6,0.0,0.78344,0.00019,14.16588]
[1778632764371,32.43,80702.54,0.0,0.78338,0.00019,14.16813]
[1778632769406,32.43,80699.81,0.0,0.78283,0.00019,14.18845]
[1778632774441,32.44,80694.05,0.0,0.78177,0.00019,14.22357]
[1778632775448,32.44,80689.44,0.0,0.78089,0.00019,14.25556]
[1778632781490,32.44,80688.76,0.0,0.78073,0.00019,14.26138]
[1778632784520,32.45,80699.03,0.0,0.78264,0.00019,14.19154]
[1778632785523,32.45,80711.25,0.0,0.78493,0.00019,14.10711]
[1778632786530,32.45,80717.82,0.0,0.78615,0.00019,14.0616]
[1778632791565,32.45,80719.27,0.0,0.7864,0.00019,14.05229]
[1778632796600,32.45,80722.16,0.0,0.7869,0.00019,14.03348]
[1778632801635,32.46,80720.41,0.0,0.78654,0.00019,14.04693]
[1778632806670,32.48,80724.54,0.0,0.78716,0.00019,14.02378]
[1778632811706,32.49,80724.5,0.0,0.78707,0.00019,14.02754]
[1778632816741,32.49,80725.75,0.0,0.78728,0.00019,14.01938]
[1778632821776,32.5,80727.67,0.0,0.78762,0.00018,14.00657]
[1778632826812,32.5,80723.94,0.0,0.78692,0.00019,14.03303]
[1778632831847,32.5,80724.66,0.0,0.7871,0.00019,14.02234]
[1778632835876,32.5,80736.95,0.0,0.78936,0.00018,13.93715]
[1778632836883,32.5,80740.8,0.0,0.79007,0.00018,13.91041]
[1778632837890,32.5,80739.56,0.0,0.78983,0.00018,13.91949]
[1778632838897,32.5,80734.34,0.0,0.78887,0.00018,13.95588]
[1778632839904,32.5,80730.79,0.0,0.78821,0.00018,13.98098]
[1778632844939,32.51,80731.64,0.0,0.78834,0.00018,13.97576]
[1778632848967,32.51,80727.65,0.0,0.78759,0.00018,14.00404]
[1778632854002,32.51,80726.9,0.0,0.78744,0.00018,14.00974]
[1778632858030,32.51,80733.09,0.0,0.78857,0.00018,13.9671]
[1778632860044,32.51,80740.47,0.0,0.78992,0.00018,13.91599]
[1778632865079,32.51,80742.32,0.0,0.79026,0.00018,13.90342]
[1778632870114,32.52,80744.75,0.0,0.7907,0.00018,13.88669]
[1778632875150,32.51,80745.36,0.0,0.79082,0.00018,13.88205]
[1778632880185,32.51,80751.91,0.0,0.79202,0.00018,13.83588]
[1778632882199,32.51,80756.51,0.0,0.79286,0.00018,13.80366]
[1778632887234,32.51,80757.76,0.0,0.79309,0.00018,13.79505]
[1778632888734,32.51,80757.76,0.0,0.79309,0.00018,13.79505]
[1778632888782,32.51,80757.76,0.0,0.79309,0.00018,13.79505]
[1778632894283,32.51,80757.78,0.0,0.79314,0.00018,13.7892]
[1778632898036,32.52,80755.07,0.0,0.79265,0.00018,13.80832]
[1778632898085,32.52,80755.07,0.0,0.79265,0.00018,13.80832]
[1778632898096,32.52,80755.07,0.0,0.79264,0.00018,13.80835]
[1778632899670,32.52,80755.07,0.0,0.79264,0.00018,13.80835]
[1778632905360,32.52,80757.47,0.0,0.79308,0.00018,13.79175]
[1778632907528,32.52,80759.58,0.0,0.79346,0.00018,13.77699]
[1778632908381,32.52,80751.46,0.0,0.79198,0.00018,13.83397]
[1778632909279,32.52,80751.46,0.0,0.79198,0.00018,13.83397]
[1778632909328,32.52,80751.46,0.0,0.79198,0.00018,13.83397]
[1778632909388,32.52,80744.67,0.0,0.79074,0.00018,13.88141]
[1778632914423,32.51,80742.88,0.0,0.79042,0.00018,13.89349]
[1778632915431,32.51,80738.73,0.0,0.78966,0.00018,13.92234]
[1778632918451,32.51,80739.4,0.0,0.78979,0.00018,13.91728]
[1778632920465,32.51,80737.67,0.0,0.78948,0.00018,13.9291]
[1778632921473,32.51,80732.99,0.0,0.78862,0.00018,13.96156]
[1778632926508,32.51,80735.25,0.0,0.78906,0.00018,13.94502]
[1778632931543,32.51,80730.87,0.0,0.78827,0.00018,13.97481]
[1778632932821,32.51,80730.87,0.0,0.78827,0.00018,13.97481]
[1778632932869,32.51,80727.36,0.0,0.78762,0.00018,13.99907]
[1778632933649,32.51,80727.36,0.0,0.78762,0.00018,13.99907]
[1778632937590,32.5,80725.0,0.0,0.78719,0.00019,14.01523]
[1778632940694,32.5,80723.44,0.0,0.78691,0.00019,14.02586]
[1778632940746,32.5,80723.44,0.0,0.78691,0.00019,14.02586]
[1778632940795,32.5,80724.26,0.0,0.78706,0.00019,14.02009]
[1778632946092,32.5,80723.52,0.0,0.78693,0.00019,14.02496]
[1778632946143,32.5,80723.52,0.0,0.78693,0.00019,14.02496]
[1778632947655,32.5,80727.44,0.0,0.78767,0.00018,13.99751]
[1778632948662,32.5,80733.9,0.0,0.78886,0.00018,13.95252]
[1778632949973,32.5,80733.9,0.0,0.78886,0.00018,13.95252]
[1778632950049,32.5,80733.34,0.0,0.78875,0.00018,13.9566]
[1778632950082,32.5,80733.34,0.0,0.78875,0.00018,13.9566]
[1778632950676,32.5,80733.35,0.0,0.78875,0.00018,13.95653]
[1778632954626,32.5,80734.0,0.0,0.78892,0.00018,13.94645]
[1778632954959,32.5,80734.0,0.0,0.78892,0.00018,13.94645]
[1778632960751,32.51,80736.99,0.0,0.78945,0.00018,13.9264]
[1778632963662,32.51,80736.88,0.0,0.78943,0.00018,13.92723]
[1778632963714,32.51,80736.88,0.0,0.78943,0.00018,13.92723]
[1778632966172,32.51,80736.98,0.0,0.78945,0.00018,13.92658]
[1778632966199,32.51,80736.98,0.0,0.78945,0.00018,13.92658]
[1778632966645,32.51,80736.98,0.0,0.78945,0.00018,13.92658]
[1778632966711,32.51,80736.98,0.0,0.78945,0.00018,13.92658]
[1778632966793,32.51,80741.19,0.0,0.79022,0.00018,13.89723]
[1778632968643,32.51,80744.45,0.0,0.79082,0.00018,13.87451]
[1778632968647,32.51,80744.45,0.0,0.79082,0.00018,13.87451]
[1778632969153,32.51,80741.34,0.0,0.79024,0.00018,13.8963]
[1778632973872,32.51,80738.36,0.0,0.7897,0.00018,13.91706]
[1778632973919,32.51,80738.36,0.0,0.7897,0.00018,13.91706]
[1778632974866,32.51,80737.57,0.0,0.78956,0.00018,13.92235]
[1778632974894,32.51,80737.57,0.0,0.78956,0.00018,13.92235]
[1778632974995,32.51,80738.56,0.0,0.78974,0.00018,13.91533]
[1778632977153,32.51,80741.71,0.0,0.79033,0.00018,13.89316]
[1778632981331,32.5,80739.53,0.0,0.78993,0.00018,13.90803]
[1778632981378,32.5,80739.53,0.0,0.78993,0.00018,13.90803]
[1778632981508,32.5,80739.53,0.0,0.78993,0.00018,13.90803]
[1778632981560,32.5,80739.53,0.0,0.78993,0.00018,13.90803]
[1778632981898,32.5,80739.02,0.0,0.78984,0.00018,13.91149]
[1778632982505,32.5,80739.02,0.0,0.78984,0.00018,13.91149]
[1778632987500,32.5,80739.99,0.0,0.79002,0.00018,13.90461]
[1778632987552,32.5,80739.99,0.0,0.79002,0.00018,13.90461]
[1778632987838,32.5,80739.99,0.0,0.79002,0.00018,13.90461]
[1778632988497,32.5,80740.17,0.0,0.79006,0.00018,13.90325]
[1778632988979,32.5,80740.17,0.0,0.79006,0.00018,13.90325]
[1778632989090,32.5,80740.17,0.0,0.79006,0.00018,13.90325]
[1778632989073,32.5,80741.25,0.0,0.79026,0.00018,13.89552]
[1778632989954,32.5,80742.41,0.0,0.79048,0.00018,13.88742]
[1778632990667,32.5,80742.41,0.0,0.79048,0.00018,13.88742]
[1778632990718,32.5,80742.41,0.0,0.79048,0.00018,13.88742]
[1778632994931,32.5,80743.49,0.0,0.79068,0.00018,13.87956]
[1778632994984,32.5,80743.49,0.0,0.79068,0.00018,13.87956]
[1778632995060,32.5,80743.49,0.0,0.79068,0.00018,13.87956]
[1778632994989,32.5,80747.25,0.0,0.79137,0.00018,13.85321]
[1778632995996,32.5,80748.44,0.0,0.79159,0.00018,13.84482]
[1778632997304,32.5,80749.31,0.0,0.79175,0.00018,13.83869]
[1778632997351,32.5,80749.31,0.0,0.79175,0.00018,13.83869]
[1778632998010,32.5,80743.31,0.0,0.79066,0.00018,13.88061]
[1778632998283,32.5,80743.31,0.0,0.79066,0.00018,13.88061]
[1778632998297,32.5,80743.31,0.0,0.79066,0.00018,13.88061]
[1778633003907,32.5,80742.16,0.0,0.79045,0.00018,13.88828]
[1778633009088,32.5,80742.34,0.0,0.7905,0.00018,13.88654]
[1778633009317,32.5,80742.34,0.0,0.7905,0.00018,13.88654]
[1778633009496,32.5,80742.34,0.0,0.7905,0.00018,13.88654]
[1778633009557,32.5,80742.34,0.0,0.7905,0.00018,13.88654]
[1778633009734,32.5,80742.34,0.0,0.7905,0.00018,13.88654]
[1778633010095,32.5,80741.54,0.0,0.79035,0.00018,13.89216]
[1778633012809,32.5,80740.21,0.0,0.79017,0.00018,13.89533]
[1778633012861,32.5,80740.21,0.0,0.79017,0.00018,13.89533]
[1778633014788,32.5,80738.75,0.0,0.7899,0.00018,13.90542]
[1778633014792,32.5,80738.75,0.0,0.7899,0.00018,13.90542]
[1778633019160,32.5,80739.62,0.0,0.79006,0.00018,13.89941]
[1778633019181,32.5,80739.62,0.0,0.79006,0.00018,13.89941]
[1778633019212,32.5,80739.62,0.0,0.79006,0.00018,13.89941]
[1778633019260,32.5,80739.62,0.0,0.79006,0.00018,13.89941]
[1778633019282,32.5,80737.55,0.0,0.78968,0.00018,13.91387]
[1778633021172,32.5,80733.65,0.0,0.78896,0.00018,13.94104]
[1778633023386,32.5,80734.09,0.0,0.78904,0.00018,13.93793]
[1778633023438,32.5,80734.09,0.0,0.78904,0.00018,13.93793]
[1778633028223,32.5,80730.3,0.0,0.78834,0.00018,13.96468]
[1778633029240,32.5,80730.3,0.0,0.78834,0.00018,13.96468]
[1778633029309,32.5,80730.3,0.0,0.78834,0.00018,13.96468]
[1778633029711,32.5,80730.3,0.0,0.78834,0.00018,13.96468]
[1778633029762,32.5,80730.3,0.0,0.78834,0.00018,13.96468]
[1778633029812,32.5,80728.77,0.0,0.78805,0.00018,13.97542]
[1778633030752,32.5,80728.77,0.0,0.78805,0.00018,13.97542]
[1778633036279,32.5,80729.36,0.0,0.78814,0.00018,13.97194]
[1778633038567,32.5,80729.2,0.0,0.78811,0.00018,13.97314]
[1778633038618,32.5,80729.2,0.0,0.78811,0.00018,13.97314]
[1778633038671,32.5,80729.2,0.0,0.78811,0.00018,13.97314]
[1778633038722,32.5,80729.2,0.0,0.78811,0.00018,13.97314]
[1778633038772,32.5,80728.38,0.0,0.78796,0.00018,13.97893]
[1778633042057,32.5,80726.97,0.0,0.78769,0.00019,13.9889]
[1778633042106,32.5,80726.97,0.0,0.78769,0.00019,13.9889]
[1778633044033,32.5,80725.49,0.0,0.78742,0.00019,13.99933]
[1778633049146,32.5,80724.2,0.0,0.78717,0.00019,14.00865]
[1778633049179,32.5,80724.2,0.0,0.78717,0.00019,14.00865]
[1778633049513,32.5,80724.2,0.0,0.78717,0.00019,14.00865]
[1778633050858,32.5,80724.11,0.0,0.78715,0.00019,14.00938]
[1778633050908,32.5,80724.11,0.0,0.78715,0.00019,14.00938]
[1778633050946,32.51,80724.2,0.0,0.78716,0.00019,14.0088]
[1778633056951,32.51,80725.23,0.0,0.78735,0.00019,14.00194]
[1778633057001,32.51,80725.23,0.0,0.78735,0.00019,14.00194]
[1778633064477,32.51,80729.34,0.0,0.7881,0.00018,13.97377]
[1778633068399,32.51,80728.97,0.0,0.78803,0.00018,13.97619]
[1778633068440,32.51,80728.97,0.0,0.78803,0.00018,13.97619]
[1778633068614,32.51,80728.97,0.0,0.78803,0.00018,13.97619]
[1778633068666,32.51,80728.97,0.0,0.78803,0.00018,13.97619]
[1778633068767,32.51,80725.1,0.0,0.78732,0.00019,14.00304]
[1778633071770,32.51,80724.77,0.0,0.78726,0.00019,14.00516]
[1778633071817,32.51,80724.77,0.0,0.78726,0.00019,14.00516]
[1778633074238,32.51,80726.43,0.0,0.78763,0.00019,13.98747]
[1778633077893,32.51,80725.63,0.0,0.78748,0.00019,13.99302]
[1778633077945,32.51,80725.63,0.0,0.78748,0.00019,13.99302]
[1778633077995,32.51,80725.95,0.0,0.78754,0.00019,13.99091]
[1778633079857,32.51,80726.25,0.0,0.78759,0.00019,13.98894]
[1778633079905,32.51,80726.25,0.0,0.78759,0.00019,13.98894]
[1778633081705,32.51,80725.93,0.0,0.78753,0.00019,13.9914]
[1778633086578,32.51,80726.64,0.0,0.78764,0.00019,13.98701]
[1778633086626,32.51,80726.64,0.0,0.78764,0.00019,13.98701]
[1778633086732,32.51,80726.64,0.0,0.78764,0.00019,13.98701]
[1778633086784,32.51,80726.64,0.0,0.78764,0.00019,13.98701]
[1778633086834,32.51,80727.0,0.0,0.78771,0.00019,13.98463]
[1778633092872,32.51,80729.34,0.0,0.78812,0.00018,13.96902]
[1778633092923,32.51,80729.34,0.0,0.78812,0.00018,13.96902]
[1778633098715,32.51,80732.22,0.0,0.78866,0.00018,13.94895]
[1778633100037,32.51,80732.22,0.0,0.78866,0.00018,13.94895]
[1778633100091,32.51,80732.22,0.0,0.78866,0.00018,13.94895]
[1778633100333,32.51,80732.03,0.0,0.78862,0.00018,13.95028]
[1778633100440,32.51,80732.03,0.0,0.78862,0.00018,13.95028]
[1778633100729,32.51,80732.85,0.0,0.78877,0.00018,13.94458]
[1778633103750,32.51,80736.36,0.0,0.78942,0.00018,13.92018]
[1778633106738,32.51,80735.76,0.0,0.7893,0.00018,13.92443]
[1778633106786,32.51,80735.76,0.0,0.7893,0.00018,13.92443]
[1778633113820,32.51,80735.8,0.0,0.78932,0.00018,13.92378]
[1778633117512,32.51,80735.77,0.0,0.78931,0.00018,13.92408]
[1778633117561,32.51,80735.77,0.0,0.78931,0.00018,13.92408]
[1778633117623,32.51,80735.77,0.0,0.78931,0.00018,13.92408]
[1778633118051,32.51,80735.77,0.0,0.78931,0.00018,13.92408]
[1778633118191,32.51,80735.77,0.0,0.78931,0.00018,13.92408]
[1778633118152,32.51,80730.38,0.0,0.78832,0.00018,13.96169]
[1778633118855,32.51,80724.29,0.0,0.78719,0.00019,14.00402]
[1778633120869,32.51,80721.22,0.0,0.78662,0.00019,14.02523]
[1778633122883,32.51,80717.3,0.0,0.78589,0.00019,14.05252]
[1778633126634,32.51,80715.83,0.0,0.78562,0.00019,14.06274]
[1778633129498,32.51,80713.12,0.0,0.78511,0.00019,14.08154]
[1778633131059,32.51,80712.0,0.0,0.7849,0.00019,14.0893]
[1778633131112,32.51,80712.0,0.0,0.7849,0.00019,14.0893]
[1778633131132,32.51,80705.08,0.0,0.78367,0.00019,14.13107]
[1778633131948,32.51,80701.82,0.0,0.78306,0.00019,14.1535]
[1778633134969,32.51,80696.0,0.0,0.78198,0.00019,14.19335]
[1778633136983,32.51,80686.49,0.0,0.78019,0.00019,14.25844]
[1778633138286,32.51,80686.32,0.0,0.78016,0.00019,14.25944]
[1778633141012,32.51,80679.0,0.0,0.77878,0.00019,14.30935]
[1778633144035,32.51,80675.5,0.0,0.77811,0.00019,14.33339]
[1778633145230,32.51,80675.5,0.0,0.77811,0.00019,14.33339]
[1778633145275,32.51,80675.5,0.0,0.77811,0.00019,14.33339]
[1778633145273,32.51,80676.37,0.0,0.77828,0.00019,14.32751]
[1778633146051,32.51,80676.38,0.0,0.77828,0.00019,14.32745]
[1778633151089,32.51,80676.11,0.0,0.77822,0.00019,14.32948]
[1778633154442,32.51,80675.41,0.0,0.77809,0.00019,14.3344]
[1778633154489,32.51,80675.41,0.0,0.77809,0.00019,14.3344]
[1778633155117,32.51,80676.27,0.0,0.77825,0.00019,14.32857]
[1778633157131,32.51,80682.38,0.0,0.77941,0.00019,14.28673]
[1778633161159,32.51,80677.71,0.0,0.77853,0.00019,14.31851]
[1778633164180,32.51,80681.42,0.0,0.77923,0.00019,14.29335]
[1778633168208,32.51,80684.95,0.0,0.77988,0.00019,14.26955]
[1778633172236,32.51,80688.92,0.0,0.78063,0.00019,14.2424]
[1778633177271,32.51,80689.72,0.0,0.78079,0.00019,14.2368]
[1778633178278,32.51,80693.05,0.0,0.78142,0.00019,14.21379]
[1778633183313,32.51,80693.57,0.0,0.78153,0.00019,14.20976]
[1778633188349,32.51,80694.92,0.0,0.78179,0.00019,14.2]
[1778633190363,32.51,80697.92,0.0,0.78236,0.00019,14.17919]
[1778633193384,32.51,80693.43,0.0,0.78158,0.00019,14.20387]
[1778633198419,32.5,80692.15,0.0,0.78135,0.00019,14.21215]
[1778633203454,32.5,80690.58,0.0,0.78107,0.00019,14.22239]
[1778633208489,32.5,80691.07,0.0,0.78117,0.00019,14.21904]
[1778633212517,32.5,80686.7,0.0,0.78033,0.00019,14.24928]
[1778633217554,32.51,80685.18,0.0,0.78003,0.00019,14.26039]
[1778633222590,32.51,80685.31,0.0,0.78004,0.00019,14.26015]
[1778633229782,32.51,80685.36,0.0,0.78003,0.00019,14.2602]
[1778633235681,32.52,80685.36,0.0,0.78,0.00019,14.26149]
[1778633244702,32.52,80685.36,0.0,0.78,0.00019,14.26149]
[1778633244753,32.52,80685.36,0.0,0.78,0.00019,14.26149]
[1778633244813,32.52,80685.45,0.0,0.77999,0.00019,14.26201]
[1778633252800,32.52,80683.28,0.0,0.77961,0.00019,14.27174]
[1778633262870,32.53,80683.75,0.0,0.77967,0.00019,14.26959]
[1778633265892,32.53,80679.7,0.0,0.7789,0.00019,14.29749]
[1778633270927,32.53,80677.1,0.0,0.7784,0.00019,14.31539]
[1778633275962,32.53,80678.38,0.0,0.77865,0.00019,14.3064]
[1778633278983,32.53,80681.96,0.0,0.77933,0.00019,14.28186]
[1778633279990,32.53,80684.94,0.0,0.7799,0.00019,14.26141]
[1778633280997,32.53,80689.06,0.0,0.78067,0.00019,14.23328]
[1778633282004,32.53,80693.99,0.0,0.7816,0.00019,14.19944]
[1778633287039,32.53,80695.68,0.0,0.78191,0.00019,14.18812]
[1778633289053,32.53,80701.51,0.0,0.78301,0.00019,14.14784]
[1778633294115,32.53,80703.56,0.0,0.7834,0.00019,14.13359]
[1778633294161,32.53,80703.56,0.0,0.7834,0.00019,14.13359]
[1778633300130,32.53,80700.5,0.0,0.78283,0.00019,14.15435]
[1778633302144,32.53,80700.11,0.0,0.78276,0.00019,14.15694]
[1778633302678,32.53,80700.11,0.0,0.78276,0.00019,14.15694]
[1778633306724,32.53,80698.81,0.0,0.78252,0.00019,14.1657]
[1778633306775,32.53,80698.81,0.0,0.78252,0.00019,14.1657]
[1778633307179,32.53,80696.72,0.0,0.78213,0.00019,14.18003]
[1778633310652,32.53,80696.35,0.0,0.78206,0.00019,14.1825]
[1778633310695,32.53,80696.35,0.0,0.78206,0.00019,14.1825]
[1778633316242,32.52,80697.34,0.0,0.78233,0.00019,14.16906]
[1778633317677,32.52,80697.43,0.0,0.78235,0.00019,14.16837]
[1778633317782,32.52,80697.43,0.0,0.78235,0.00019,14.16837]
[1778633317860,32.52,80697.43,0.0,0.78235,0.00019,14.16837]
[1778633318256,32.52,80697.64,0.0,0.78239,0.00019,14.16686]
[1778633320653,32.52,80697.55,0.0,0.78237,0.00019,14.16735]
[1778633320694,32.52,80697.55,0.0,0.78237,0.00019,14.16735]
[1778633321277,32.52,80697.5,0.0,0.78237,0.00019,14.16764]
[1778633327320,32.52,80696.74,0.0,0.78223,0.00019,14.17248]
[1778633331650,32.52,80696.13,0.0,0.78212,0.00019,14.17643]
[1778633331694,32.52,80696.13,0.0,0.78212,0.00019,14.17643]
[1778633332355,32.52,80695.38,0.0,0.78199,0.00019,14.18152]
[1778633332703,32.52,80695.38,0.0,0.78199,0.00019,14.18152]
[1778633332747,32.52,80695.38,0.0,0.78199,0.00019,14.18152]
[1778633333362,32.52,80695.25,0.0,0.78196,0.00019,14.18234]
[1778633336650,32.52,80692.02,0.0,0.78136,0.00019,14.20431]
[1778633336698,32.52,80692.02,0.0,0.78136,0.00019,14.20431]
[1778633336867,32.52,80692.02,0.0,0.78136,0.00019,14.20431]
[1778633337391,32.52,80692.13,0.0,0.78138,0.00019,14.20347]
[1778633339136,32.52,80691.27,0.0,0.78122,0.00019,14.20928]
[1778633339191,32.52,80691.27,0.0,0.78122,0.00019,14.20928]
[1778633339405,32.52,80691.03,0.0,0.78118,0.00019,14.21072]
[1778633341649,32.52,80690.78,0.0,0.78114,0.00019,14.21221]
[1778633341679,32.52,80690.78,0.0,0.78114,0.00019,14.21221]
[1778633342426,32.51,80690.13,0.0,0.78102,0.00019,14.21657]
[1778633343269,32.51,80690.13,0.0,0.78102,0.00019,14.21657]
[1778633343380,32.51,80690.13,0.0,0.78102,0.00019,14.21657]
[1778633343432,32.51,80690.13,0.0,0.78102,0.00019,14.21657]
[1778633343524,32.51,80690.13,0.0,0.78102,0.00019,14.21657]
[1778633343576,32.51,80690.02,0.0,0.78101,0.00019,14.21721]
[1778633344839,32.51,80692.31,0.0,0.78144,0.00019,14.20137]
[1778633344890,32.51,80692.31,0.0,0.78144,0.00019,14.20137]
[1778633345447,32.51,80692.4,0.0,0.78146,0.00019,14.20065]
[1778633350482,32.51,80690.85,0.0,0.78118,0.00019,14.21083]
[1778633351489,32.51,80684.21,0.0,0.77992,0.00019,14.25659]
[1778633351872,32.51,80684.21,0.0,0.77992,0.00019,14.25659]
[1778633351924,32.51,80684.21,0.0,0.77992,0.00019,14.25659]
[1778633352062,32.51,80684.21,0.0,0.77992,0.00019,14.25659]
[1778633352496,32.51,80680.03,0.0,0.77913,0.00019,14.28536]
[1778633354957,32.51,80681.06,0.0,0.77932,0.00019,14.27837]
[1778633355009,32.51,80681.06,0.0,0.77932,0.00019,14.27837]
[1778633355066,32.51,80681.06,0.0,0.77932,0.00019,14.27837]
[1778633355090,32.51,80681.06,0.0,0.77932,0.00019,14.27837]
[1778633355517,32.51,80680.89,0.0,0.77929,0.00019,14.2795]
[1778633356651,32.51,80681.41,0.0,0.77939,0.00019,14.27591]
[1778633356703,32.51,80681.41,0.0,0.77939,0.00019,14.27591]
[1778633357531,32.51,80681.37,0.0,0.77938,0.00019,14.27616]
[1778633362194,32.51,80681.37,0.0,0.77938,0.00019,14.27616]
[1778633362307,32.51,80681.37,0.0,0.77938,0.00019,14.27616]
[1778633362330,32.51,80681.37,0.0,0.77938,0.00019,14.27616]
[1778633362405,32.51,80683.45,0.0,0.77978,0.00019,14.2618]
[1778633362799,32.51,80683.45,0.0,0.77978,0.00019,14.2618]
[1778633362848,32.51,80683.45,0.0,0.77978,0.00019,14.2618]
[1778633364318,32.51,80686.02,0.0,0.78027,0.00019,14.24403]
[1778633364371,32.51,80686.02,0.0,0.78027,0.00019,14.24403]
[1778633364393,32.51,80686.02,0.0,0.78027,0.00019,14.24403]
[1778633364422,32.51,80686.02,0.0,0.78027,0.00019,14.24403]
[1778633364494,32.51,80688.48,0.0,0.78074,0.00019,14.22689]
[1778633366500,32.51,80688.66,0.0,0.78077,0.00019,14.22565]
[1778633366612,32.51,80689.2,0.0,0.78088,0.00019,14.22183]
[1778633366835,32.51,80689.2,0.0,0.78088,0.00019,14.22183]
[1778633370622,32.51,80694.08,0.0,0.78181,0.00019,14.18782]
[1778633371651,32.51,80694.08,0.0,0.78181,0.00019,14.18782]
[1778633371705,32.51,80694.08,0.0,0.78181,0.00019,14.18782]
[1778633371719,32.51,80694.12,0.0,0.78188,0.00019,14.18144]
[1778633374310,32.51,80694.12,0.0,0.78188,0.00019,14.18144]
[1778633374347,32.51,80694.12,0.0,0.78188,0.00019,14.18144]
[1778633374390,32.51,80694.12,0.0,0.78188,0.00019,14.18144]
[1778633375014,32.51,80694.37,0.0,0.78193,0.00019,14.17952]
[1778633375056,32.51,80694.37,0.0,0.78193,0.00019,14.17952]
[1778633375104,32.51,80694.42,0.0,0.78194,0.00019,14.17918]
[1778633380694,32.51,80693.62,0.0,0.7818,0.00019,14.18428]
[1778633381650,32.51,80693.62,0.0,0.7818,0.00019,14.18428]
[1778633381705,32.51,80693.62,0.0,0.7818,0.00019,14.18428]
[1778633382499,32.51,80693.62,0.0,0.7818,0.00019,14.18428]
[1778633381785,32.51,80693.94,0.0,0.78186,0.00019,14.18201]
[1778633382591,32.51,80693.94,0.0,0.78186,0.00019,14.18201]
[1778633382719,32.51,80693.94,0.0,0.78186,0.00019,14.18201]
[1778633386981,32.5,80692.24,0.0,0.78155,0.00019,14.19339]
[1778633387024,32.5,80692.24,0.0,0.78155,0.00019,14.19339]
[1778633387070,32.5,80692.0,0.0,0.78151,0.00019,14.19496]
[1778633388693,32.5,80692.0,0.0,0.78151,0.00019,14.19496]
[1778633388806,32.5,80692.0,0.0,0.78151,0.00019,14.19496]
[1778633388913,32.5,80692.0,0.0,0.78151,0.00019,14.19496]
[1778633388966,32.5,80686.49,0.0,0.78047,0.00019,14.23265]
[1778633390764,32.5,80682.29,0.0,0.77969,0.00019,14.26118]
[1778633391650,32.5,80682.29,0.0,0.77969,0.00019,14.26118]
[1778633391704,32.5,80682.29,0.0,0.77969,0.00019,14.26118]
[1778633391771,32.5,80682.22,0.0,0.77968,0.00019,14.2615]
[1778633393033,32.5,80682.22,0.0,0.77968,0.00019,14.2615]
[1778633393074,32.5,80682.22,0.0,0.77968,0.00019,14.2615]
[1778633393123,32.5,80682.66,0.0,0.77976,0.00019,14.25847]
[1778633395679,32.5,80682.6,0.0,0.77975,0.00019,14.25887]
[1778633397528,32.5,80680.4,0.0,0.77933,0.00019,14.27394]
[1778633397581,32.5,80680.4,0.0,0.77933,0.00019,14.27394]
[1778633397813,32.5,80679.96,0.0,0.77924,0.00019,14.27718]
[1778633401651,32.5,80677.81,0.0,0.77883,0.00019,14.29223]
[1778633405013,32.51,80677.02,0.0,0.77867,0.00019,14.2979]
[1778633405054,32.51,80677.02,0.0,0.77867,0.00019,14.2979]
[1778633405099,32.51,80677.02,0.0,0.77867,0.00019,14.29799]
[1778633407883,32.51,80667.52,0.0,0.77685,0.00019,14.36311]
[1778633409505,32.51,80667.52,0.0,0.77685,0.00019,14.36311]
[1778633409546,32.51,80667.52,0.0,0.77685,0.00019,14.36311]
[1778633409557,32.51,80667.52,0.0,0.77685,0.00019,14.36311]
[1778633408890,32.51,80666.76,0.0,0.77671,0.00019,14.3683]
[1778633409897,32.51,80666.25,0.0,0.77661,0.00019,14.37178]
[1778633410904,32.51,80663.39,0.0,0.77606,0.00019,14.39125]
[1778633411911,32.51,80662.41,0.0,0.77587,0.00019,14.3979]
[1778633412918,32.51,80661.74,0.0,0.77575,0.00019,14.40243]
[1778633414932,32.51,80662.15,0.0,0.77583,0.00019,14.39958]
[1778633417953,32.51,80661.2,0.0,0.77565,0.00019,14.40595]
[1778633419421,32.51,80658.85,0.0,0.7752,0.00019,14.42189]
[1778633420974,32.51,80657.49,0.0,0.77494,0.00019,14.43101]
[1778633422988,32.5,80656.84,0.0,0.77482,0.00019,14.43529]
[1778633423747,32.5,80656.84,0.0,0.77482,0.00019,14.43529]
[1778633423771,32.5,80656.84,0.0,0.77482,0.00019,14.43529]
[1778633423795,32.5,80656.84,0.0,0.77482,0.00019,14.43529]
[1778633423995,32.5,80656.46,0.0,0.77475,0.00019,14.43779]
[1778633425006,32.5,80649.61,0.0,0.77343,0.00019,14.48415]
[1778633426009,32.5,80648.67,0.0,0.77326,0.00019,14.49039]
[1778633431044,32.5,80643.79,0.0,0.77239,0.00019,14.51684]
[1778633431654,32.5,80643.79,0.0,0.77239,0.00019,14.51684]
[1778633431704,32.5,80643.79,0.0,0.77239,0.00019,14.51684]
[1778633432051,32.5,80643.98,0.0,0.77243,0.00019,14.51552]
[1778633433238,32.5,80643.98,0.0,0.77243,0.00019,14.51552]
[1778633433345,32.5,80643.98,0.0,0.77243,0.00019,14.51552]
[1778633433351,32.5,80643.98,0.0,0.77243,0.00019,14.51552]
[1778633433447,32.5,80643.89,0.0,0.77241,0.00019,14.51609]
[1778633434955,32.5,80643.09,0.0,0.77225,0.00019,14.52159]
[1778633434997,32.5,80643.09,0.0,0.77225,0.00019,14.52159]
[1778633436079,32.5,80636.23,0.0,0.77092,0.00019,14.56804]
[1778633437086,32.5,80631.48,0.0,0.77,0.00019,14.60003]
[1778633438420,32.5,80631.48,0.0,0.77,0.00019,14.60003]
[1778633438532,32.5,80631.48,0.0,0.77,0.00019,14.60003]
[1778633438584,32.5,80631.48,0.0,0.77,0.00019,14.60003]
[1778633438521,32.5,80627.81,0.0,0.76928,0.00019,14.62468]
[1778633440214,32.5,80626.6,0.0,0.76905,0.00019,14.63277]
[1778633440265,32.5,80626.6,0.0,0.76905,0.00019,14.63277]
[1778633440274,32.5,80626.6,0.0,0.76905,0.00019,14.63277]
[1778633440315,32.5,80627.09,0.0,0.76915,0.00019,14.62944]
[1778633442121,32.5,80622.21,0.0,0.7682,0.0002,14.66206]
[1778633445142,32.5,80626.84,0.0,0.76911,0.00019,14.63083]
[1778633445779,32.5,80626.84,0.0,0.76911,0.00019,14.63083]
[1778633445894,32.5,80626.84,0.0,0.76911,0.00019,14.63083]
[1778633446657,32.5,80628.13,0.0,0.76936,0.00019,14.62214]
[1778633448031,32.5,80629.5,0.0,0.76963,0.00019,14.61291]
[1778633448075,32.5,80629.5,0.0,0.76963,0.00019,14.61291]
[1778633448101,32.5,80629.5,0.0,0.76963,0.00019,14.61291]
[1778633448152,32.5,80629.5,0.0,0.76963,0.00019,14.61291]
[1778633448163,32.5,80629.43,0.0,0.76961,0.00019,14.61336]
[1778633449170,32.5,80634.57,0.0,0.77061,0.00019,14.57878]
[1778633451052,32.5,80634.06,0.0,0.77051,0.00019,14.58223]
[1778633451102,32.5,80634.06,0.0,0.77051,0.00019,14.58223]
[1778633451164,32.5,80634.06,0.0,0.77051,0.00019,14.58223]
[1778633451182,32.5,80634.06,0.0,0.77051,0.00019,14.58223]
[1778633451648,32.5,80632.86,0.0,0.77028,0.00019,14.59032]
[1778633451904,32.5,80632.86,0.0,0.77028,0.00019,14.59032]
[1778633452502,32.5,80632.86,0.0,0.77028,0.00019,14.59032]
[1778633452563,32.5,80632.86,0.0,0.77028,0.00019,14.59032]
[1778633452611,32.5,80632.86,0.0,0.77028,0.00019,14.59032]
[1778633452965,32.5,80632.49,0.0,0.77021,0.00019,14.59281]
[1778633452990,32.5,80632.49,0.0,0.77021,0.00019,14.59281]
[1778633458233,32.5,80628.77,0.0,0.76949,0.00019,14.61773]
[1778633460234,32.5,80627.64,0.0,0.76927,0.00019,14.62528]
[1778633460283,32.5,80627.64,0.0,0.76927,0.00019,14.62528]
[1778633460344,32.5,80627.64,0.0,0.76927,0.00019,14.62528]
[1778633460373,32.5,80627.64,0.0,0.76927,0.00019,14.62528]
[1778633462264,32.5,80623.64,0.0,0.76849,0.0002,14.65196]
[1778633462849,32.5,80623.64,0.0,0.76849,0.0002,14.65196]
[1778633462900,32.5,80623.64,0.0,0.76849,0.0002,14.65196]
[1778633462960,32.5,80623.64,0.0,0.76849,0.0002,14.65196]
[1778633462995,32.5,80623.64,0.0,0.76849,0.0002,14.65196]
[1778633463271,32.5,80623.71,0.0,0.76851,0.0002,14.65142]
[1778633465627,32.5,80623.71,0.0,0.76851,0.0002,14.65142]
[1778633466292,32.5,80631.57,0.0,0.77004,0.00019,14.59846]
[1778633468927,32.5,80633.02,0.0,0.77033,0.00019,14.58868]
[1778633469035,32.5,80633.02,0.0,0.77033,0.00019,14.58868]
[1778633469046,32.5,80633.02,0.0,0.77033,0.00019,14.58868]
[1778633469313,32.5,80631.01,0.0,0.76994,0.00019,14.6022]
[1778633474350,32.5,80629.74,0.0,0.76969,0.00019,14.61059]
[1778633479268,32.5,80630.71,0.0,0.76988,0.00019,14.60396]
[1778633479322,32.5,80630.71,0.0,0.76988,0.00019,14.60396]
[1778633479379,32.5,80630.71,0.0,0.76988,0.00019,14.60396]
[1778633479482,32.5,80630.71,0.0,0.76988,0.00019,14.60396]
[1778633479582,32.5,80631.44,0.0,0.77003,0.00019,14.59902]
[1778633485428,32.5,80631.02,0.0,0.76995,0.00019,14.60178]
[1778633488449,32.5,80626.72,0.0,0.76911,0.00019,14.6306]
[1778633489836,32.5,80624.93,0.0,0.76876,0.00019,14.64258]
[1778633489892,32.5,80624.93,0.0,0.76876,0.00019,14.64258]
[1778633490463,32.5,80625.97,0.0,0.76897,0.00019,14.63555]
[1778633495498,32.49,80626.69,0.0,0.76917,0.00019,14.62446]
[1778633498052,32.49,80629.43,0.0,0.76971,0.00019,14.60596]
[1778633498071,32.49,80629.43,0.0,0.76971,0.00019,14.60596]
[1778633498519,32.49,80629.37,0.0,0.7697,0.00019,14.60633]
[1778633501653,32.49,80629.62,0.0,0.76975,0.00019,14.60459]
[1778633501979,32.49,80630.07,0.0,0.76984,0.00019,14.60154]
[1778633502011,32.49,80630.07,0.0,0.76984,0.00019,14.60154]
[1778633502547,32.49,80629.75,0.0,0.76978,0.00019,14.60367]
[1778633507582,32.49,80629.47,0.0,0.76973,0.00019,14.60538]
[1778633508689,32.49,80629.47,0.0,0.76973,0.00019,14.60538]
[1778633508589,32.49,80628.51,0.0,0.76954,0.00019,14.6118]
[1778633508741,32.49,80628.51,0.0,0.76954,0.00019,14.6118]
[1778633509596,32.49,80628.66,0.0,0.76957,0.00019,14.61076]
[1778633510603,32.49,80628.68,0.0,0.76958,0.00019,14.61059]
[1778633512617,32.49,80628.65,0.0,0.76957,0.00019,14.61073]
[1778633513624,32.49,80628.61,0.0,0.76957,0.00019,14.61096]
[1778633514631,32.49,80627.57,0.0,0.76936,0.00019,14.61792]
[1778633515638,32.49,80625.55,0.0,0.76897,0.00019,14.63143]
[1778633516645,32.49,80624.1,0.0,0.76869,0.0002,14.6411]
[1778633517079,32.49,80624.1,0.0,0.76869,0.0002,14.6411]
[1778633517120,32.49,80624.1,0.0,0.76869,0.0002,14.6411]
[1778633517180,32.49,80624.1,0.0,0.76869,0.0002,14.6411]
[1778633517200,32.49,80624.1,0.0,0.76869,0.0002,14.6411]
[1778633517652,32.49,80623.9,0.0,0.76865,0.0002,14.64238]
[1778633519666,32.49,80624.54,0.0,0.76878,0.0002,14.63795]
[1778633520673,32.49,80624.02,0.0,0.76868,0.0002,14.64138]
[1778633523694,32.49,80623.51,0.0,0.76859,0.0002,14.6446]
[1778633524702,32.49,80622.28,0.0,0.76835,0.0002,14.65278]
[1778633526655,32.49,80622.0,0.0,0.7683,0.0002,14.65458]
[1778633526718,32.49,80622.0,0.0,0.7683,0.0002,14.65458]
[1778633526754,32.49,80621.96,0.0,0.76829,0.0002,14.65477]
[1778633530523,32.49,80622.06,0.0,0.76832,0.0002,14.65395]
[1778633530566,32.49,80622.06,0.0,0.76832,0.0002,14.65395]
[1778633530614,32.49,80622.1,0.0,0.76833,0.0002,14.65353]
[1778633536382,32.49,80622.19,0.0,0.76835,0.0002,14.65263]
[1778633536493,32.49,80622.19,0.0,0.76835,0.0002,14.65263]
[1778633536584,32.49,80630.9,0.0,0.77005,0.00019,14.59409]
[1778633536898,32.49,80630.9,0.0,0.77005,0.00019,14.59409]
[1778633537552,32.49,80630.9,0.0,0.77005,0.00019,14.59409]
[1778633537602,32.49,80630.9,0.0,0.77005,0.00019,14.59409]
[1778633537663,32.49,80630.9,0.0,0.77005,0.00019,14.59409]
[1778633537703,32.49,80632.5,0.0,0.77036,0.00019,14.58333]
[1778633537860,32.49,80632.5,0.0,0.77036,0.00019,14.58333]
[1778633542436,32.49,80637.06,0.0,0.77125,0.00019,14.55274]
[1778633542439,32.49,80637.06,0.0,0.77125,0.00019,14.55274]
[1778633542504,32.49,80637.06,0.0,0.77125,0.00019,14.55274]
[1778633542774,32.49,80636.64,0.0,0.77116,0.00019,14.55562]
[1778633543263,32.49,80636.64,0.0,0.77116,0.00019,14.55562]
[1778633543309,32.49,80636.64,0.0,0.77116,0.00019,14.55562]
[1778633543366,32.49,80636.64,0.0,0.77116,0.00019,14.55562]
[1778633543611,32.49,80636.64,0.0,0.77116,0.00019,14.55562]
[1778633543685,32.49,80635.9,0.0,0.77102,0.00019,14.56069]
[1778633546667,32.49,80633.68,0.0,0.77059,0.00019,14.57556]
[1778633546691,32.49,80633.68,0.0,0.77059,0.00019,14.57556]
[1778633546856,32.49,80632.52,0.0,0.77037,0.00019,14.58314]
[1778633549081,32.49,80632.29,0.0,0.77033,0.00019,14.58457]
[1778633549534,32.49,80632.29,0.0,0.77033,0.00019,14.58457]
[1778633549635,32.48,80631.08,0.0,0.7701,0.00019,14.59247]
[1778633552560,32.48,80630.15,0.0,0.76992,0.00019,14.59872]
[1778633552671,32.48,80630.15,0.0,0.76992,0.00019,14.59872]
[1778633552766,32.48,80629.43,0.0,0.76984,0.00019,14.59757]
[1778633552832,32.48,80629.43,0.0,0.76984,0.00019,14.59757]
[1778633552940,32.48,80629.43,0.0,0.76984,0.00019,14.59757]
[1778633553097,32.48,80629.43,0.0,0.76984,0.00019,14.59757]
[1778633553198,32.48,80627.12,0.0,0.76939,0.00019,14.6131]
[1778633554912,32.48,80622.32,0.0,0.76845,0.0002,14.64524]
[1778633559976,32.48,80622.84,0.0,0.76856,0.0002,14.64152]
[1778633560028,32.48,80622.84,0.0,0.76856,0.0002,14.64152]
[1778633560138,32.48,80622.84,0.0,0.76856,0.0002,14.64152]
[1778633560337,32.48,80622.84,0.0,0.76856,0.0002,14.64152]
[1778633560438,32.48,80627.83,0.0,0.76954,0.00019,14.60797]
[1778633560800,32.48,80627.83,0.0,0.76954,0.00019,14.60797]
[1778633560843,32.48,80627.83,0.0,0.76954,0.00019,14.60797]
[1778633560907,32.48,80627.83,0.0,0.76954,0.00019,14.60797]
[1778633561158,32.48,80627.83,0.0,0.76954,0.00019,14.60797]
[1778633561656,32.48,80627.83,0.0,0.76954,0.00019,14.60797]
[1778633561716,32.48,80627.83,0.0,0.76954,0.00019,14.60797]
[1778633561700,32.48,80630.09,0.0,0.76998,0.00019,14.59276]
[1778633561961,32.48,80630.59,0.0,0.77007,0.00019,14.5894]
[1778633562968,32.48,80626.33,0.0,0.76924,0.00019,14.61803]
[1778633563975,32.48,80621.67,0.0,0.76834,0.0002,14.64926]
[1778633566624,32.48,80621.67,0.0,0.76834,0.0002,14.64926]
[1778633566670,32.48,80621.67,0.0,0.76834,0.0002,14.64926]
[1778633566718,32.48,80621.42,0.0,0.76829,0.0002,14.65073]
[1778633571177,32.48,80618.94,0.0,0.76781,0.0002,14.66714]
[1778633571188,32.48,80618.94,0.0,0.76781,0.0002,14.66714]
[1778633571240,32.48,80618.94,0.0,0.76781,0.0002,14.66714]
[1778633571660,32.48,80618.94,0.0,0.76781,0.0002,14.66714]
[1778633571665,32.48,80618.94,0.0,0.76781,0.0002,14.66714]
[1778633571278,32.48,80611.05,0.0,0.76627,0.0002,14.71978]
[1778633571962,32.48,80611.05,0.0,0.76627,0.0002,14.71978]
[1778633572652,32.48,80611.05,0.0,0.76627,0.0002,14.71978]
[1778633572694,32.48,80611.05,0.0,0.76627,0.0002,14.71978]
[1778633572668,32.48,80609.73,0.0,0.76602,0.0002,14.72828]
[1778633578073,32.48,80608.79,0.0,0.76586,0.0002,14.73379]
[1778633582679,32.47,80608.69,0.0,0.76585,0.0002,14.734]
[1778633584623,32.47,80606.67,0.0,0.76546,0.0002,14.74727]
[1778633584643,32.47,80606.67,0.0,0.76546,0.0002,14.74727]
[1778633584674,32.47,80606.67,0.0,0.76546,0.0002,14.74727]
[1778633584724,32.47,80609.43,0.0,0.766,0.0002,14.72882]
[1778633589091,32.47,80609.24,0.0,0.76597,0.0002,14.72988]
[1778633589199,32.47,80609.24,0.0,0.76597,0.0002,14.72988]
[1778633589395,32.47,80609.24,0.0,0.76597,0.0002,14.72988]
[1778633589496,32.47,80610.13,0.0,0.76615,0.0002,14.72379]
[1778633591659,32.47,80610.16,0.0,0.76616,0.0002,14.72344]
[1778633591713,32.47,80610.16,0.0,0.76616,0.0002,14.72344]
[1778633591760,32.47,80610.16,0.0,0.76617,0.0002,14.72315]
[1778633592721,32.47,80610.16,0.0,0.76617,0.0002,14.72315]
[1778633592831,32.47,80609.77,0.0,0.76609,0.0002,14.72575]
[1778633593071,32.47,80609.77,0.0,0.76609,0.0002,14.72575]
[1778633593178,32.47,80608.31,0.0,0.76581,0.0002,14.73533]
[1778633594528,32.47,80608.31,0.0,0.76581,0.0002,14.73533]
[1778633594637,32.47,80608.31,0.0,0.76581,0.0002,14.73533]
[1778633594742,32.47,80608.31,0.0,0.76581,0.0002,14.73533]
[1778633594679,32.47,80609.45,0.0,0.76604,0.0002,14.72755]
[1778633595192,32.47,80606.04,0.0,0.76537,0.0002,14.75028]
[1778633596677,32.47,80606.04,0.0,0.76537,0.0002,14.75028]
[1778633596760,32.47,80606.04,0.0,0.76537,0.0002,14.75028]
[1778633598778,32.47,80603.54,0.0,0.76488,0.0002,14.76681]
[1778633601658,32.47,80601.77,0.0,0.76454,0.0002,14.77835]
[1778633601702,32.47,80605.11,0.0,0.7652,0.0002,14.75599]
[1778633602618,32.47,80605.11,0.0,0.7652,0.0002,14.75599]
[1778633602643,32.47,80605.11,0.0,0.7652,0.0002,14.75599]
[1778633602703,32.47,80607.57,0.0,0.76569,0.0002,14.73944]
[1778633604255,32.46,80606.75,0.0,0.76553,0.0002,14.74473]
[1778633605262,32.46,80606.02,0.0,0.76539,0.0002,14.74942]
[1778633606659,32.46,80606.02,0.0,0.76539,0.0002,14.74942]
[1778633606712,32.46,80606.02,0.0,0.76539,0.0002,14.74942]
[1778633606759,32.46,80606.02,0.0,0.7654,0.0002,14.74907]
[1778633606957,32.46,80606.02,0.0,0.7654,0.0002,14.74907]
[1778633607722,32.46,80606.02,0.0,0.7654,0.0002,14.74907]
[1778633607276,32.46,80606.43,0.0,0.76548,0.0002,14.74633]
[1778633610298,32.46,80607.71,0.0,0.76575,0.0002,14.73728]
[1778633611446,32.46,80614.33,0.0,0.76711,0.0002,14.68693]
[1778633612312,32.46,80618.54,0.0,0.76794,0.0002,14.65863]
[1778633613319,32.46,80620.27,0.0,0.76828,0.0002,14.64695]
[1778633620368,32.46,80620.8,0.0,0.7684,0.0002,14.64293]
[1778633621660,32.46,80620.8,0.0,0.7684,0.0002,14.64293]
[1778633621713,32.46,80620.8,0.0,0.7684,0.0002,14.64293]
[1778633621769,32.46,80621.35,0.0,0.76851,0.0002,14.63912]
[1778633627213,32.45,80619.9,0.0,0.76823,0.0002,14.6486]
[1778633630705,32.45,80620.49,0.0,0.76835,0.0002,14.64444]
[1778633630752,32.45,80620.49,0.0,0.76835,0.0002,14.64444]
[1778633630756,32.45,80620.49,0.0,0.76835,0.0002,14.64444]
[1778633630806,32.45,80620.49,0.0,0.76836,0.0002,14.64431]
[1778633632937,32.45,80619.94,0.0,0.76825,0.0002,14.64793]
[1778633632959,32.45,80619.94,0.0,0.76825,0.0002,14.64793]
[1778633633291,32.45,80619.94,0.0,0.76825,0.0002,14.64793]
[1778633633332,32.45,80619.94,0.0,0.76825,0.0002,14.64793]
[1778633637487,32.45,80621.72,0.0,0.76861,0.0002,14.63568]
[1778633638494,32.45,80621.76,0.0,0.76862,0.0002,14.63536]
[1778633641664,32.45,80621.8,0.0,0.76863,0.0002,14.63504]
[1778633641745,32.45,80621.8,0.0,0.76863,0.0002,14.63504]
[1778633649573,32.45,80622.33,0.0,0.76873,0.0002,14.63137]
[1778633650377,32.45,80622.33,0.0,0.76873,0.0002,14.63137]
[1778633650592,32.45,80622.33,0.0,0.76873,0.0002,14.63137]
[1778633651904,32.45,80622.33,0.0,0.76874,0.0002,14.63132]
[1778633651951,32.45,80622.33,0.0,0.76874,0.0002,14.63132]
[1778633652005,32.45,80622.33,0.0,0.76874,0.0002,14.63121]
[1778633656167,32.45,80621.85,0.0,0.76865,0.0002,14.63429]
[1778633656221,32.45,80621.85,0.0,0.76865,0.0002,14.63429]
[1778633660106,32.45,80621.8,0.0,0.76865,0.0002,14.63442]
[1778633662917,32.45,80623.65,0.0,0.76901,0.0002,14.62186]
[1778633662968,32.45,80623.65,0.0,0.76901,0.0002,14.62186]
[1778633663671,32.45,80623.66,0.0,0.76901,0.0002,14.62176]
[1778633664494,32.45,80623.66,0.0,0.76901,0.0002,14.62176]
[1778633664546,32.45,80623.66,0.0,0.76901,0.0002,14.62176]
[1778633669713,32.45,80628.62,0.0,0.76999,0.00019,14.58798]
[1778633672405,32.45,80628.99,0.0,0.77013,0.00019,14.57927]
[1778633672456,32.45,80628.99,0.0,0.77013,0.00019,14.57927]
[1778633674404,32.44,80628.75,0.0,0.77009,0.00019,14.58078]
[1778633674454,32.44,80628.75,0.0,0.77009,0.00019,14.58078]
[1778633674748,32.44,80628.27,0.0,0.77,0.00019,14.58393]
[1778633678594,32.44,80628.58,0.0,0.77006,0.00019,14.58186]
[1778633683811,32.44,80628.56,0.0,0.77005,0.00019,14.58205]
[1778633688846,32.45,80628.51,0.0,0.77004,0.00019,14.58244]
[1778633689652,32.45,80628.51,0.0,0.77004,0.00019,14.58244]
[1778633689703,32.45,80628.51,0.0,0.77004,0.00019,14.58244]
[1778633689853,32.45,80628.65,0.0,0.77007,0.00019,14.58151]
[1778633691867,32.44,80635.47,0.0,0.77139,0.00019,14.53542]
[1778633691891,32.44,80635.47,0.0,0.77139,0.00019,14.53542]
[1778633692874,32.44,80639.84,0.0,0.77225,0.00019,14.5057]
[1778633697909,32.44,80639.47,0.0,0.7722,0.00019,14.50746]
[1778633703952,32.44,80639.89,0.0,0.7723,0.00019,14.50374]
[1778633709993,32.43,80639.56,0.0,0.77226,0.00019,14.50511]
[1778633716036,32.43,80640.47,0.0,0.77246,0.00019,14.49808]
[1778633717043,32.43,80646.92,0.0,0.77371,0.00019,14.45421]
[1778633719057,32.43,80650.87,0.0,0.77448,0.00019,14.42722]
[1778633721741,32.43,80651.62,0.0,0.77463,0.00019,14.42206]
[1778633721824,32.43,80651.62,0.0,0.77463,0.00019,14.42206]
[1778633721842,32.43,80656.78,0.0,0.77562,0.00019,14.38673]
[1778633722832,32.43,80656.78,0.0,0.77562,0.00019,14.38673]
[1778633722078,32.43,80661.02,0.0,0.77644,0.00019,14.35781]
[1778633726106,32.43,80665.13,0.0,0.77724,0.00019,14.32928]
[1778633727113,32.43,80670.6,0.0,0.77829,0.00019,14.29175]
[1778633730134,32.43,80674.09,0.0,0.77895,0.00019,14.26776]
[1778633732596,32.43,80673.23,0.0,0.77885,0.00019,14.26763]
[1778633732882,32.43,80673.23,0.0,0.77885,0.00019,14.26763]
[1778633732935,32.43,80672.6,0.0,0.77873,0.00019,14.27194]
[1778633733155,32.43,80672.78,0.0,0.77876,0.00019,14.27069]
[1778633737778,32.43,80673.23,0.0,0.77885,0.00019,14.26759]
[1778633743225,32.42,80674.02,0.0,0.77902,0.00019,14.2613]
[1778633748260,32.42,80674.93,0.0,0.77922,0.00019,14.25436]
[1778633749334,32.42,80674.93,0.0,0.77922,0.00019,14.25436]
[1778633749381,32.42,80674.93,0.0,0.77922,0.00019,14.25436]
[1778633750317,32.42,80675.66,0.0,0.77936,0.00019,14.24921]
[1778633750369,32.42,80675.66,0.0,0.77936,0.00019,14.24921]
[1778633750418,32.42,80675.66,0.0,0.77936,0.00019,14.24909]
[1778633752288,32.42,80679.21,0.0,0.78004,0.00019,14.22444]
[1778633757618,32.42,80679.28,0.0,0.78006,0.00019,14.22377]
[1778633757667,32.42,80679.28,0.0,0.78006,0.00019,14.22377]
[1778633757672,32.42,80679.28,0.0,0.78006,0.00019,14.22377]
[1778633763365,32.41,80680.66,0.0,0.78035,0.00019,14.21339]
[1778633764079,32.41,80680.66,0.0,0.78035,0.00019,14.21339]
[1778633764267,32.41,80680.66,0.0,0.78035,0.00019,14.21339]
[1778633764372,32.41,80687.0,0.0,0.78155,0.00019,14.16962]
[1778633765452,32.41,80687.0,0.0,0.78155,0.00019,14.16962]
[1778633765504,32.41,80687.0,0.0,0.78155,0.00019,14.16962]
[1778633765554,32.41,80690.17,0.0,0.78215,0.00019,14.1477]
[1778633768815,32.41,80690.17,0.0,0.78216,0.00019,14.14766]
[1778633770546,32.41,80691.7,0.0,0.78245,0.00019,14.13705]
[1778633770580,32.41,80695.21,0.0,0.78311,0.00019,14.11278]
[1778633776456,32.41,80695.39,0.0,0.78314,0.00019,14.11166]
[1778633777436,32.41,80695.39,0.0,0.78314,0.00019,14.11166]
[1778633777487,32.41,80695.39,0.0,0.78314,0.00019,14.11166]
[1778633777537,32.41,80695.44,0.0,0.78315,0.00019,14.11133]
[1778633783505,32.41,80697.94,0.0,0.78361,0.00019,14.09426]
[1778633787158,32.41,80697.24,0.0,0.78348,0.00019,14.09921]
[1778633787210,32.41,80697.24,0.0,0.78348,0.00019,14.09921]
[1778633787533,32.41,80696.85,0.0,0.7834,0.00019,14.10194]
[1778633794582,32.42,80696.69,0.0,0.78343,0.00019,14.0972]
[1778633797603,32.42,80702.22,0.0,0.78447,0.00019,14.05897]
[1778633800974,32.42,80705.35,0.0,0.78505,0.00019,14.03742]
[1778633801026,32.42,80706.65,0.0,0.78529,0.00019,14.02849]
[1778633806666,32.42,80708.06,0.0,0.78554,0.00019,14.01919]
[1778633810851,32.42,80708.32,0.0,0.7856,0.00019,14.01726]
[1778633812753,32.42,80708.47,0.0,0.78563,0.00019,14.01614]
[1778633812842,32.42,80708.47,0.0,0.78563,0.00019,14.01614]
[1778633812855,32.42,80708.47,0.0,0.78563,0.00019,14.0161]
[1778633817619,32.42,80708.47,0.0,0.78563,0.00019,14.01597]
[1778633822779,32.42,80711.82,0.0,0.78626,0.00019,13.99254]
[1778633827814,32.42,80712.2,0.0,0.78633,0.00019,13.98988]
[1778633828865,32.42,80712.2,0.0,0.78633,0.00019,13.98988]
[1778633828945,32.42,80712.2,0.0,0.78633,0.00019,13.98988]
[1778633828896,32.42,80712.2,0.0,0.78633,0.00019,13.98988]
[1778633829828,32.42,80711.75,0.0,0.78625,0.00019,13.993]
[1778633834863,32.42,80712.62,0.0,0.78641,0.00019,13.98692]
[1778633839898,32.42,80715.03,0.0,0.78686,0.00019,13.97014]
[1778633844933,32.41,80716.23,0.0,0.78709,0.00019,13.96144]
[1778633849968,32.41,80716.52,0.0,0.78717,0.00019,13.95877]
[1778633855007,32.41,80716.64,0.0,0.78726,0.00019,13.95125]
[1778633860040,32.41,80717.36,0.0,0.78741,0.00019,13.94565]
[1778633865075,32.41,80716.49,0.0,0.78726,0.00019,13.95131]
[1778633870110,32.41,80717.21,0.0,0.78739,0.00019,13.94664]
[1778633875145,32.41,80717.11,0.0,0.78736,0.00019,13.94775]
[1778633880180,32.41,80717.36,0.0,0.7874,0.00019,13.94611]
[1778633885215,32.41,80717.28,0.0,0.78738,0.00019,13.94677]
[1778633890250,32.41,80716.85,0.0,0.78729,0.00019,13.95034]
[1778633895285,32.41,80717.08,0.0,0.78731,0.00019,13.94945]
[1778633898306,32.41,80720.82,0.0,0.78801,0.00019,13.92343]
[1778633903346,32.42,80709.03,0.0,0.7858,0.00019,14.00576]
[1778633904353,32.42,80705.1,0.0,0.78506,0.00019,14.03316]
[1778633909388,32.42,80705.23,0.0,0.78508,0.00019,14.0325]
[1778633912409,32.42,80700.07,0.0,0.78417,0.00019,14.06244]
[1778633913416,32.42,80694.74,0.0,0.78316,0.00019,14.0994]
[1778633920466,32.42,80694.0,0.0,0.78302,0.00019,14.1046]
[1778633925501,32.42,80696.37,0.0,0.78346,0.00019,14.08831]
[1778633931543,32.42,80696.54,0.0,0.78349,0.00019,14.08734]
[1778633936578,32.42,80696.05,0.0,0.78339,0.00019,14.09089]
[1778633940606,32.42,80699.49,0.0,0.78404,0.00019,14.06719]
[1778633945641,32.42,80699.82,0.0,0.78409,0.00019,14.06516]
[1778633949669,32.42,80706.7,0.0,0.78538,0.00019,14.01754]
[1778633954704,32.42,80707.55,0.0,0.78555,0.00019,14.01146]
[1778633958732,32.42,80711.52,0.0,0.78629,0.00019,13.98379]
[1778633960762,32.42,80701.75,0.0,0.78446,0.00019,14.05162]
[1778633961769,32.42,80687.89,0.0,0.78184,0.00019,14.14752]
[1778633962776,32.42,80689.98,0.0,0.78224,0.00019,14.13303]
[1778633967973,32.42,80690.59,0.0,0.78236,0.00019,14.12861]
[1778633973853,32.42,80690.94,0.0,0.7825,0.00019,14.11981]
[1778633974860,32.42,80694.59,0.0,0.78319,0.00019,14.09454]
[1778633978888,32.42,80701.43,0.0,0.78448,0.00019,14.04716]
[1778633979895,32.42,80705.74,0.0,0.78529,0.00019,14.01718]
[1778633985937,32.42,80705.36,0.0,0.78522,0.00019,14.01955]
[1778633987951,32.42,80699.45,0.0,0.78412,0.00019,14.06044]
[1778633992989,32.42,80701.33,0.0,0.78448,0.00019,14.047]
[1778633998030,32.41,80702.15,0.0,0.78464,0.00019,14.04097]
[1778634003066,32.41,80702.92,0.0,0.7848,0.00019,14.0353]
[1778634005082,32.41,80707.5,0.0,0.78566,0.00019,14.00337]
[1778634006088,32.41,80710.85,0.0,0.78629,0.00019,13.98004]
[1778634011123,32.41,80714.01,0.0,0.78688,0.00019,13.95809]
[1778634012130,32.41,80717.33,0.0,0.7875,0.00019,13.93483]
[1778634013137,32.41,80720.67,0.0,0.78813,0.00019,13.91141]
[1778634015151,32.41,80715.12,0.0,0.7871,0.00019,13.94995]
[1778634020186,32.41,80713.09,0.0,0.78674,0.00019,13.96336]
[1778634024214,32.41,80708.52,0.0,0.78588,0.00019,13.99524]
[1778634025221,32.41,80703.9,0.0,0.78501,0.00019,14.0273]
[1778634028242,32.41,80699.43,0.0,0.78418,0.00019,14.0581]
[1778634032270,32.41,80695.87,0.0,0.78358,0.00019,14.07633]
[1778634034284,32.41,80692.35,0.0,0.78292,0.00019,14.10045]
[1778634039319,32.4,80692.5,0.0,0.78296,0.00019,14.09888]
[1778634044354,32.4,80693.27,0.0,0.78312,0.00019,14.09296]
[1778634049389,32.4,80693.03,0.0,0.78309,0.00019,14.09402]
[1778634051403,32.4,80700.75,0.0,0.78455,0.00019,14.0403]
[1778634052410,32.4,80704.32,0.0,0.78523,0.00019,14.01547]
[1778634057445,32.4,80703.93,0.0,0.78516,0.00019,14.01807]
[1778634062485,32.4,80697.89,0.0,0.78402,0.00019,14.0599]
[1778634067520,32.4,80700.45,0.0,0.78451,0.00019,14.04183]
[1778634072555,32.39,80699.87,0.0,0.78441,0.00019,14.04561]
[1778634078597,32.39,80699.94,0.0,0.78443,0.00019,14.04483]
[1778634084639,32.39,80700.19,0.0,0.78448,0.00019,14.04292]
[1778634090682,32.39,80699.73,0.0,0.78438,0.00019,14.04657]
[1778634095716,32.4,80698.67,0.0,0.78424,0.00019,14.04824]
[1778634100751,32.4,80698.69,0.0,0.78423,0.00019,14.04845]
[1778634104779,32.4,80690.57,0.0,0.78269,0.00019,14.10494]
[1778634106793,32.4,80686.58,0.0,0.78194,0.00019,14.13248]
[1778634110274,32.4,80686.09,0.0,0.78184,0.00019,14.13579]
[1778634109814,32.4,80677.06,0.0,0.78013,0.00019,14.19817]
[1778634110689,32.4,80677.06,0.0,0.78013,0.00019,14.19817]
[1778634110821,32.4,80673.38,0.0,0.77942,0.00019,14.22354]
[1778634116863,32.4,80674.36,0.0,0.7796,0.00019,14.21696]
[1778634119643,32.4,80674.32,0.0,0.7796,0.00019,14.2173]
[1778634120118,32.4,80674.32,0.0,0.7796,0.00019,14.2173]
[1778634120161,32.4,80674.32,0.0,0.7796,0.00019,14.2173]
[1778634120213,32.4,80673.9,0.0,0.77951,0.00019,14.22023]
[1778634125927,32.4,80672.51,0.0,0.77925,0.00019,14.22991]
[1778634128161,32.4,80672.47,0.0,0.77924,0.00019,14.2302]
[1778634128213,32.4,80672.47,0.0,0.77924,0.00019,14.2302]
[1778634128314,32.4,80671.7,0.0,0.77909,0.00019,14.23551]
[1778634129955,32.4,80665.68,0.0,0.77794,0.00019,14.27682]
[1778634134990,32.4,80671.57,0.0,0.77907,0.00019,14.23621]
[1778634138011,32.4,80675.04,0.0,0.77973,0.00019,14.21241]
[1778634141032,32.4,80679.29,0.0,0.78054,0.00019,14.18331]
[1778634142039,32.4,80684.41,0.0,0.78151,0.00019,14.14808]
[1778634149088,32.4,80687.39,0.0,0.78208,0.00019,14.1273]
[1778634150095,32.4,80690.78,0.0,0.78272,0.00019,14.10385]
[1778634155130,32.4,80692.61,0.0,0.78312,0.00019,14.08525]
[1778634158151,32.4,80700.79,0.0,0.78467,0.00019,14.02842]
[1778634160165,32.4,80704.49,0.0,0.78537,0.00019,14.00264]
[1778634164808,32.4,80706.68,0.0,0.78578,0.00019,13.98737]
[1778634164859,32.4,80706.68,0.0,0.78578,0.00019,13.98737]
[1778634170235,32.4,80708.42,0.0,0.7861,0.00019,13.97534]
[1778634174758,32.4,80708.18,0.0,0.78606,0.00019,13.9771]
[1778634175869,32.4,80710.87,0.0,0.78656,0.00019,13.95841]
[1778634175875,32.4,80710.87,0.0,0.78656,0.00019,13.95841]
[1778634176277,32.4,80709.38,0.0,0.78628,0.00019,13.9688]
[1778634178291,32.4,80710.08,0.0,0.78641,0.00019,13.96402]
[1778634180706,32.4,80709.54,0.0,0.78631,0.00019,13.96786]
[1778634181312,32.4,80705.82,0.0,0.78561,0.00019,13.99379]
[1778634186347,32.4,80704.93,0.0,0.78544,0.00019,14.00001]
[1778634191382,32.4,80705.28,0.0,0.7855,0.00019,13.99757]
[1778634196719,32.4,80703.18,0.0,0.78511,0.00019,14.01216]
[1778634196771,32.4,80703.18,0.0,0.78511,0.00019,14.01216]
[1778634196872,32.4,80698.95,0.0,0.78432,0.00019,14.04149]
[1778634201731,32.4,80702.15,0.0,0.78492,0.00019,14.01914]
[1778634201848,32.4,80702.15,0.0,0.78492,0.00019,14.01914]
[1778634201949,32.4,80706.32,0.0,0.78571,0.00019,13.99012]
[1778634207494,32.4,80708.77,0.0,0.78616,0.00019,13.97323]
[1778634212529,32.4,80709.25,0.0,0.78631,0.00019,13.96394]
[1778634217564,32.4,80709.93,0.0,0.78643,0.00019,13.95937]
[1778634222599,32.4,80711.51,0.0,0.78672,0.00019,13.94856]
[1778634227635,32.4,80710.08,0.0,0.78645,0.00019,13.95869]
[1778634232669,32.4,80709.36,0.0,0.78631,0.00019,13.96381]
[1778634236697,32.4,80706.11,0.0,0.7857,0.00019,13.98645]
[1778634241732,32.4,80705.81,0.0,0.78565,0.00019,13.98846]
[1778634246770,32.4,80706.09,0.0,0.7857,0.00019,13.98644]
[1778634251805,32.4,80706.13,0.0,0.78571,0.00019,13.9861]
[1778634256841,32.4,80705.92,0.0,0.78567,0.00019,13.98751]
[1778634261876,32.4,80705.8,0.0,0.78564,0.00019,13.98881]
[1778634266911,32.41,80706.08,0.0,0.78568,0.00019,13.98747]
[1778634269932,32.41,80715.76,0.0,0.78748,0.00019,13.92034]
[1778634274967,32.41,80720.17,0.0,0.78835,0.00019,13.88393]
[1778634280006,32.41,80722.0,0.0,0.78869,0.00019,13.87125]
[1778634285037,32.41,80722.06,0.0,0.78871,0.00019,13.87065]
[1778634290072,32.41,80722.26,0.0,0.78875,0.00019,13.86905]
[1778634296114,32.41,80723.31,0.0,0.78895,0.00019,13.86147]
[1778634301150,32.41,80723.52,0.0,0.789,0.00019,13.8598]
[1778634302157,32.41,80730.47,0.0,0.79029,0.00019,13.81114]
[1778634303164,32.41,80734.58,0.0,0.79105,0.00018,13.78235]
[1778634304171,32.41,80738.57,0.0,0.79178,0.00018,13.75441]
[1778634306185,32.41,80743.11,0.0,0.79262,0.00018,13.72238]
[1778634307192,32.41,80751.09,0.0,0.79409,0.00018,13.66618]
[1778634308199,32.41,80756.2,0.0,0.79503,0.00018,13.63001]
[1778634313234,32.4,80758.04,0.0,0.79538,0.00018,13.61656]
[1778634317262,32.4,80761.55,0.0,0.79602,0.00018,13.59145]
[1778634318269,32.4,80768.28,0.0,0.79725,0.00018,13.54379]
[1778634319277,32.4,80772.88,0.0,0.79809,0.00018,13.51105]
[1778634320284,32.4,80782.56,0.0,0.79984,0.00018,13.44224]
[1778634321291,32.4,80790.72,0.0,0.80131,0.00018,13.38419]
[1778634322299,32.4,80804.11,0.0,0.8037,0.00018,13.28878]
[1778634323306,32.4,80814.27,0.0,0.8055,0.00018,13.21615]
[1778634324313,32.4,80815.36,0.0,0.8057,0.00018,13.20825]
[1778634325320,32.4,80811.14,0.0,0.80495,0.00018,13.23853]
[1778634327334,32.4,80805.53,0.0,0.80395,0.00018,13.2787]
[1778634330355,32.4,80798.3,0.0,0.80266,0.00018,13.33029]
[1778634330572,32.4,80798.3,0.0,0.80266,0.00018,13.33029]
[1778634330623,32.4,80798.3,0.0,0.80266,0.00018,13.33029]
[1778634331362,32.4,80794.22,0.0,0.80199,0.00018,13.35336]
[1778634333376,32.4,80789.8,0.0,0.80119,0.00018,13.385]
[1778634334383,32.4,80785.95,0.0,0.8005,0.00018,13.41244]
[1778634335662,32.4,80785.37,0.0,0.8004,0.00018,13.41658]
[1778634335714,32.4,80785.37,0.0,0.8004,0.00018,13.41658]
[1778634336397,32.4,80785.3,0.0,0.80038,0.00018,13.4171]
[1778634341434,32.4,80784.06,0.0,0.80016,0.00018,13.42598]
[1778634342684,32.4,80783.91,0.0,0.80013,0.00018,13.42705]
[1778634347476,32.4,80790.69,0.0,0.80135,0.00018,13.37885]
[1778634348195,32.4,80790.69,0.0,0.80135,0.00018,13.37885]
[1778634348248,32.4,80790.69,0.0,0.80135,0.00018,13.37885]
[1778634348483,32.4,80793.86,0.0,0.80192,0.00018,13.35628]
[1778634349633,32.4,80793.17,0.0,0.80179,0.00018,13.36126]
[1778634355533,32.41,80791.5,0.0,0.80148,0.00018,13.37356]
[1778634360568,32.41,80791.18,0.0,0.80142,0.00018,13.37619]
[1778634361677,32.41,80791.18,0.0,0.80142,0.00018,13.37619]
[1778634361889,32.41,80791.18,0.0,0.80142,0.00018,13.37619]
[1778634361990,32.41,80794.53,0.0,0.80201,0.00018,13.35247]
[1778634367619,32.41,80796.23,0.0,0.8023,0.00018,13.34098]
[1778634371647,32.41,80793.04,0.0,0.80172,0.00018,13.36408]
[1778634372654,32.41,80789.97,0.0,0.80117,0.00018,13.38601]
[1778634373661,32.41,80785.68,0.0,0.8004,0.00018,13.41656]
[1778634375675,32.41,80779.58,0.0,0.7993,0.00018,13.45987]
[1778634379703,32.41,80776.41,0.0,0.79873,0.00018,13.48218]
[1778634384738,32.41,80774.81,0.0,0.79845,0.00018,13.49316]
[1778634389773,32.41,80774.66,0.0,0.79843,0.00018,13.49386]
[1778634394808,32.41,80774.93,0.0,0.79855,0.00018,13.48549]
[1778634399843,32.41,80775.47,0.0,0.79866,0.00018,13.48138]
[1778634404878,32.4,80774.46,0.0,0.79848,0.00018,13.4883]
[1778634414948,32.4,80774.28,0.0,0.79846,0.00018,13.48905]
[1778634419983,32.4,80774.44,0.0,0.79849,0.00018,13.48768]
[1778634420990,32.4,80768.78,0.0,0.79747,0.00018,13.52774]
[1778634426028,32.4,80764.69,0.0,0.79673,0.00018,13.55638]
[1778634427035,32.4,80758.86,0.0,0.79567,0.00018,13.59763]
[1778634429049,32.4,80755.37,0.0,0.79503,0.00018,13.62259]
[1778634434086,32.4,80755.91,0.0,0.79511,0.00018,13.61938]
[1778634439121,32.41,80755.53,0.0,0.79503,0.00018,13.62259]
[1778634444156,32.41,80755.43,0.0,0.795,0.00018,13.62375]
[1778634446170,32.41,80745.66,0.0,0.7932,0.00018,13.69272]
[1778634451205,32.41,80745.81,0.0,0.79329,0.00018,13.68554]
[1778634456242,32.41,80750.99,0.0,0.79424,0.00018,13.64903]
[1778634460270,32.41,80754.91,0.0,0.79496,0.00018,13.62155]
[1778634463291,32.41,80761.44,0.0,0.79614,0.00018,13.57567]
[1778634468326,32.41,80762.22,0.0,0.79629,0.00018,13.57011]
[1778634472354,32.41,80758.5,0.0,0.79561,0.00018,13.59619]
[1778634474368,32.41,80753.96,0.0,0.79478,0.00018,13.62839]
[1778634479403,32.41,80752.93,0.0,0.79458,0.00018,13.63589]
[1778634481524,32.41,80756.11,0.0,0.79516,0.00018,13.61353]
[1778634482424,32.41,80764.46,0.0,0.79669,0.00018,13.55461]
[1778634483431,32.41,80768.18,0.0,0.79736,0.00018,13.52843]
[1778634488466,32.41,80770.19,0.0,0.7977,0.00018,13.51495]
[1778634493503,32.41,80770.19,0.0,0.7977,0.00018,13.51507]
[1778634498538,32.41,80772.09,0.0,0.79804,0.00018,13.50181]
[1778634503573,32.42,80774.84,0.0,0.79853,0.00018,13.48267]
[1778634508608,32.42,80773.69,0.0,0.79831,0.00018,13.49122]
[1778634513643,32.42,80774.12,0.0,0.79844,0.00018,13.48239]
[1778634518678,32.42,80774.62,0.0,0.79852,0.00018,13.47927]
[1778634523714,32.42,80774.03,0.0,0.79841,0.00018,13.48386]
[1778634526734,32.42,80770.71,0.0,0.7978,0.00018,13.50761]
[1778634531769,32.42,80770.95,0.0,0.79783,0.00018,13.50626]
[1778634536804,32.42,80770.87,0.0,0.79781,0.00018,13.50712]
[1778634540832,32.43,80774.79,0.0,0.79852,0.00018,13.4796]
[1778634541839,32.42,80779.18,0.0,0.79931,0.00018,13.4484]
[1778634546874,32.42,80780.42,0.0,0.79954,0.00018,13.43948]
[1778634549895,32.42,80784.15,0.0,0.80021,0.00018,13.41292]
[1778634551909,32.42,80788.2,0.0,0.80094,0.00018,13.38417]
[1778634552916,32.42,80795.43,0.0,0.80223,0.00018,13.33278]
[1778634553923,32.42,80805.07,0.0,0.80395,0.00018,13.26416]
[1778634555937,32.43,80808.59,0.0,0.80458,0.00018,13.23909]
[1778634556945,32.43,80800.73,0.0,0.80318,0.00018,13.29523]
[1778634560973,32.43,80803.81,0.0,0.80373,0.00018,13.27321]
[1778634566008,32.43,80802.86,0.0,0.80356,0.00018,13.28003]
[1778634571043,32.43,80803.37,0.0,0.80371,0.00018,13.27027]
[1778634577086,32.43,80801.93,0.0,0.80345,0.00018,13.28059]
[1778634578093,32.43,80798.84,0.0,0.80289,0.00018,13.3028]
[1778634583129,32.43,80797.99,0.0,0.80273,0.00018,13.30958]
[1778634586149,32.43,80811.21,0.0,0.80507,0.00018,13.2157]
[1778634587608,32.43,80811.21,0.0,0.80507,0.00018,13.2157]
[1778634587623,32.43,80818.41,0.0,0.80634,0.00018,13.1643]
[1778634588217,32.43,80818.41,0.0,0.80634,0.00018,13.1643]
[1778634588318,32.43,80822.59,0.0,0.80707,0.00018,13.13454]
[1778634590177,32.43,80826.12,0.0,0.80768,0.00018,13.10964]
[1778634593806,32.43,80827.56,0.0,0.80793,0.00018,13.09941]
[1778634593856,32.43,80828.18,0.0,0.80804,0.00018,13.09502]
[1778634594217,32.43,80828.0,0.0,0.80801,0.00018,13.09637]
[1778634599252,32.43,80827.43,0.0,0.8079,0.00018,13.10074]
[1778634600034,32.43,80827.43,0.0,0.8079,0.00018,13.10074]
[1778634601266,32.43,80832.61,0.0,0.80881,0.00018,13.0637]
[1778634601868,32.43,80832.61,0.0,0.80881,0.00018,13.0637]
[1778634601916,32.43,80832.61,0.0,0.80881,0.00018,13.0637]
[1778634602273,32.43,80835.98,0.0,0.8094,0.00017,13.03961]
[1778634607309,32.44,80836.19,0.0,0.80942,0.00017,13.03874]
[1778634608543,32.44,80836.19,0.0,0.80942,0.00017,13.03874]
[1778634608852,32.44,80836.24,0.0,0.80942,0.00017,13.03851]
[1778634608919,32.44,80836.24,0.0,0.80942,0.00017,13.03851]
[1778634609491,32.44,80837.05,0.0,0.80957,0.00017,13.03264]
[1778634610331,32.44,80845.23,0.0,0.81099,0.00017,12.97401]
[1778634611337,32.44,80855.36,0.0,0.81275,0.00017,12.90093]
[1778634612345,32.44,80850.66,0.0,0.81193,0.00017,12.9349]
[1778634613351,32.44,80845.62,0.0,0.81105,0.00017,12.97143]
[1778634614358,32.44,80841.87,0.0,0.81039,0.00017,12.99861]
[1778634619393,32.44,80839.96,0.0,0.81004,0.00017,13.01322]
[1778634620400,32.44,80834.87,0.0,0.80915,0.00017,13.04993]
[1778634621407,32.44,80831.56,0.0,0.80856,0.00018,13.07379]
[1778634626445,32.44,80831.98,0.0,0.80863,0.00018,13.07123]
[1778634628459,32.44,80829.06,0.0,0.80811,0.00018,13.09233]
[1778634629466,32.45,80824.32,0.0,0.80728,0.00018,13.12635]
[1778634632487,32.45,80820.5,0.0,0.80666,0.00018,13.14759]
[1778634637529,32.45,80819.61,0.0,0.80651,0.00018,13.15395]
[1778634642564,32.44,80817.57,0.0,0.80615,0.00018,13.1684]
[1778634646592,32.44,80824.13,0.0,0.80731,0.00018,13.12145]
[1778634648606,32.44,80827.05,0.0,0.80782,0.00018,13.10059]
[1778634653643,32.45,80827.6,0.0,0.80791,0.00018,13.09687]
[1778634658677,32.45,80827.19,0.0,0.80783,0.00018,13.09998]
[1778634663712,32.45,80836.83,0.0,0.80951,0.00017,13.03122]
[1778634667741,32.45,80840.5,0.0,0.81014,0.00017,13.00536]
[1778634670762,32.45,80844.32,0.0,0.8108,0.00017,12.97839]
[1778634671769,32.45,80849.05,0.0,0.81162,0.00017,12.94436]
[1778634672776,32.45,80853.02,0.0,0.81231,0.00017,12.91579]
[1778634674790,32.45,80856.17,0.0,0.81286,0.00017,12.89287]
[1778634677811,32.45,80886.11,0.0,0.81799,0.00017,12.6765]
[1778634678820,32.45,80901.63,0.0,0.82062,0.00017,12.56383]
[1778634679826,32.45,80898.62,0.0,0.82012,0.00017,12.58545]
[1778634680833,32.45,80894.26,0.0,0.81938,0.00017,12.61718]
[1778634681840,32.45,80898.65,0.0,0.82012,0.00017,12.58548]
[1778634683880,32.45,80916.03,0.0,0.82302,0.00017,12.4598]
[1778634684023,32.45,80916.03,0.0,0.82302,0.00017,12.4598]
[1778634684732,32.45,80916.03,0.0,0.82302,0.00017,12.4598]
[1778634684900,32.45,80933.52,0.0,0.82592,0.00016,12.3328]
[1778634685895,32.45,80941.22,0.0,0.82718,0.00016,12.27684]
[1778634686902,32.45,80948.1,0.0,0.8283,0.00016,12.22698]
[1778634687909,32.45,80953.14,0.0,0.82912,0.00016,12.19059]
[1778634688918,32.45,80949.27,0.0,0.82848,0.00016,12.21895]
[1778634690930,32.45,80961.1,0.0,0.83041,0.00016,12.1329]
[1778634692944,32.45,80961.5,0.0,0.83053,0.00016,12.12391]
[1778634693954,32.45,80970.31,0.0,0.83196,0.00016,12.05965]
[1778634694960,32.45,80975.29,0.0,0.83275,0.00016,12.02356]
[1778634697982,32.46,80970.42,0.0,0.83195,0.00016,12.05976]
[1778634698989,32.46,80955.81,0.0,0.82958,0.00016,12.16668]
[1778634699997,32.46,80943.75,0.0,0.82761,0.00016,12.25453]
[1778634701003,32.46,80937.03,0.0,0.82649,0.00016,12.30422]
[1778634702010,32.46,80932.71,0.0,0.82577,0.00017,12.33592]
[1778634703417,32.46,80932.71,0.0,0.82577,0.00017,12.33592]
[1778634703480,32.46,80932.71,0.0,0.82577,0.00017,12.33592]
[1778634707046,32.46,80927.48,0.0,0.82488,0.00017,12.37493]
[1778634708052,32.46,80924.87,0.0,0.82445,0.00017,12.39407]
[1778634709489,32.46,80924.87,0.0,0.82445,0.00017,12.39407]
[1778634709768,32.46,80924.87,0.0,0.82445,0.00017,12.39407]
[1778634709870,32.46,80929.64,0.0,0.82523,0.00017,12.35955]
[1778634709985,32.46,80929.64,0.0,0.82523,0.00017,12.35955]
[1778634710172,32.46,80929.64,0.0,0.82523,0.00017,12.35955]
[1778634710186,32.47,80932.25,0.0,0.82566,0.00017,12.34076]
[1778634711073,32.47,80928.59,0.0,0.82505,0.00017,12.36759]
[1778634713819,32.47,80927.68,0.0,0.8249,0.00017,12.37438]
[1778634713934,32.47,80927.68,0.0,0.8249,0.00017,12.37438]
[1778634713891,32.47,80927.46,0.0,0.82486,0.00017,12.37615]
[1778634714379,32.47,80927.46,0.0,0.82486,0.00017,12.37615]
[1778634714400,32.47,80922.34,0.0,0.824,0.00017,12.41351]
[1778634715102,32.47,80913.39,0.0,0.82251,0.00017,12.47859]
[1778634716115,32.47,80909.52,0.0,0.82186,0.00017,12.50669]
[1778634717201,32.47,80909.52,0.0,0.82186,0.00017,12.50669]
[1778634717290,32.47,80906.13,0.0,0.8213,0.00017,12.53126]
[1778634721763,32.47,80906.09,0.0,0.82129,0.00017,12.53161]
[1778634722413,32.47,80911.73,0.0,0.82223,0.00017,12.49084]
[1778634723161,32.47,80914.19,0.0,0.82264,0.00017,12.473]
[1778634726182,32.47,80917.31,0.0,0.82316,0.00017,12.45046]
[1778634730210,32.47,80921.71,0.0,0.82388,0.00017,12.41876]
[1778634731217,32.47,80924.69,0.0,0.82438,0.00017,12.39722]
[1778634732659,32.47,80924.69,0.0,0.82438,0.00017,12.39722]
[1778634732711,32.47,80924.69,0.0,0.82438,0.00017,12.39722]
[1778634741396,32.47,80922.41,0.0,0.82397,0.00017,12.41499]
[1778634741447,32.47,80922.41,0.0,0.82397,0.00017,12.41499]
[1778634746325,32.48,80926.22,0.0,0.82459,0.00017,12.38787]
[1778634750043,32.48,80926.97,0.0,0.82471,0.00017,12.38285]
[1778634753375,32.48,80924.82,0.0,0.8244,0.00017,12.39282]
[1778634754382,32.48,80919.34,0.0,0.82349,0.00017,12.43272]
[1778634756396,32.48,80915.98,0.0,0.82293,0.00017,12.45722]
[1778634760425,32.48,80908.43,0.0,0.82166,0.00017,12.51209]
[1778634762438,32.48,80915.35,0.0,0.82282,0.00017,12.46182]
[1778634763445,32.48,80925.03,0.0,0.82443,0.00017,12.39158]
[1778634764452,32.48,80927.66,0.0,0.82486,0.00017,12.3726]
[1778634765459,32.48,80932.25,0.0,0.82562,0.00017,12.3394]
[1778634766466,32.48,80938.76,0.0,0.82669,0.00016,12.29226]
[1778634767473,32.48,80943.4,0.0,0.82744,0.00016,12.25877]
[1778634768480,32.48,80949.0,0.0,0.82836,0.00016,12.2181]
[1778634769487,32.48,80953.78,0.0,0.82913,0.00016,12.18366]
[1778634774522,32.49,80955.96,0.0,0.82945,0.00016,12.16929]
[1778634777543,32.49,80952.19,0.0,0.82882,0.00016,12.19729]
[1778634781571,32.49,80954.85,0.0,0.82924,0.00016,12.17852]
[1778634782578,32.49,80958.2,0.0,0.82979,0.00016,12.15431]
[1778634783585,32.49,80954.81,0.0,0.82923,0.00016,12.17919]
[1778634784592,32.49,80951.04,0.0,0.82861,0.00016,12.20679]
[1778634785599,32.49,80947.15,0.0,0.82797,0.00016,12.23545]
[1778634786606,32.49,80944.81,0.0,0.82758,0.00016,12.25279]
[1778634791642,32.5,80944.5,0.0,0.8275,0.00016,12.25648]
[1778634796677,32.5,80943.44,0.0,0.82729,0.00016,12.26557]
[1778634799698,32.51,80940.7,0.0,0.82682,0.00016,12.28627]
[1778634803726,32.51,80943.55,0.0,0.82727,0.00016,12.26652]
[1778634806747,32.51,80940.56,0.0,0.82676,0.00016,12.289]
[1778634810775,32.51,80936.33,0.0,0.82605,0.00016,12.32059]
[1778634811782,32.51,80933.5,0.0,0.82564,0.00016,12.3351]
[1778634813796,32.51,80927.52,0.0,0.82465,0.00017,12.37881]
[1778634818831,32.52,80932.13,0.0,0.8254,0.00017,12.34579]
[1778634819839,32.52,80936.26,0.0,0.82608,0.00016,12.31594]
[1778634821852,32.52,80943.93,0.0,0.82733,0.00016,12.2606]
[1778634822861,32.52,80949.36,0.0,0.82821,0.00016,12.22139]
[1778634823868,32.52,80953.05,0.0,0.82881,0.00016,12.19487]
[1778634824875,32.52,80959.1,0.0,0.82978,0.00016,12.15121]
[1778634825885,32.52,80964.48,0.0,0.83066,0.00016,12.11203]
[1778634826892,32.52,80971.41,0.0,0.83178,0.00016,12.0616]
[1778634829378,32.52,80972.6,0.0,0.83196,0.00016,12.05312]
[1778634829427,32.52,80972.6,0.0,0.83196,0.00016,12.05312]
[1778634833942,32.52,80967.48,0.0,0.83113,0.00016,12.09083]
[1778634834379,32.52,80967.48,0.0,0.83113,0.00016,12.09083]
[1778634834949,32.52,80963.28,0.0,0.83045,0.00016,12.12143]
[1778634835228,32.52,80963.28,0.0,0.83045,0.00016,12.12143]
[1778634835645,32.52,80963.28,0.0,0.83045,0.00016,12.12143]
[1778634835956,32.52,80967.24,0.0,0.83109,0.00016,12.09261]
[1778634836716,32.52,80967.24,0.0,0.83109,0.00016,12.09261]
[1778634836963,32.52,80971.4,0.0,0.83176,0.00016,12.06237]
[1778634839984,32.52,80967.86,0.0,0.83118,0.00016,12.08831]
[1778634840991,32.52,80970.62,0.0,0.83163,0.00016,12.06829]
[1778634843967,32.52,80971.6,0.0,0.83178,0.00016,12.06126]
[1778634844019,32.52,80971.6,0.0,0.83178,0.00016,12.06126]
[1778634845983,32.52,80974.9,0.0,0.83231,0.00016,12.03738]
[1778634848031,32.52,80976.38,0.0,0.83254,0.00016,12.02679]
[1778634848044,32.52,80979.26,0.0,0.833,0.00016,12.00592]
[1778634850058,32.53,80973.1,0.0,0.83201,0.00016,12.05102]
[1778634851065,32.53,80968.79,0.0,0.83131,0.00016,12.08254]
[1778634852072,32.53,80964.38,0.0,0.8306,0.00016,12.11471]
[1778634856101,32.53,80950.77,0.0,0.82839,0.00016,12.21371]
[1778634857108,32.53,80947.26,0.0,0.82781,0.00016,12.23942]
[1778634858115,32.53,80948.08,0.0,0.82794,0.00016,12.23355]
[1778634861435,32.53,80947.85,0.0,0.8279,0.00016,12.23535]
[1778634861481,32.53,80947.85,0.0,0.8279,0.00016,12.23535]
[1778634861554,32.53,80946.67,0.0,0.8277,0.00016,12.24405]
[1778634862791,32.53,80946.67,0.0,0.8277,0.00016,12.24405]
[1778634863144,32.53,80945.72,0.0,0.82754,0.00016,12.25122]
[1778634863150,32.53,80943.13,0.0,0.82711,0.00016,12.27029]
[1778634868136,32.53,80942.67,0.0,0.82702,0.00016,12.27456]
[1778634874040,32.53,80942.34,0.0,0.82701,0.00016,12.27167]
[1778634874045,32.53,80942.34,0.0,0.82701,0.00016,12.27167]
[1778634874098,32.53,80942.34,0.0,0.82701,0.00016,12.27167]
[1778634874096,32.54,80942.3,0.0,0.82699,0.00016,12.27242]
[1778634874733,32.54,80939.62,0.0,0.82654,0.00016,12.2921]
[1778634878255,32.54,80943.74,0.0,0.8272,0.00016,12.26301]
[1778634880269,32.54,80940.8,0.0,0.82671,0.00016,12.28483]
[1778634885304,32.54,80940.2,0.0,0.82659,0.00016,12.29023]
[1778634888357,32.54,80940.07,0.0,0.82656,0.00016,12.29137]
[1778634888458,32.55,80937.66,0.0,0.82616,0.00016,12.30925]
[1778634890339,32.55,80934.3,0.0,0.8256,0.00016,12.33395]
[1778634896384,32.55,80934.98,0.0,0.82569,0.00016,12.32979]
[1778634899403,32.55,80940.64,0.0,0.82661,0.00016,12.28914]
[1778634900410,32.55,80947.14,0.0,0.82767,0.00016,12.24215]
[1778634903431,32.55,80936.18,0.0,0.82586,0.00016,12.3224]
[1778634904438,32.55,80918.3,0.0,0.8229,0.00017,12.45207]
[1778634905445,32.55,80906.54,0.0,0.82093,0.00017,12.53709]
[1778634906452,32.55,80903.17,0.0,0.82037,0.00017,12.56149]
[1778634910480,32.56,80894.77,0.0,0.81894,0.00017,12.62284]
[1778634911487,32.56,80891.07,0.0,0.81831,0.00017,12.64968]
[1778634913986,32.56,80891.73,0.0,0.81842,0.00017,12.64503]
[1778634914348,32.56,80891.13,0.0,0.81831,0.00017,12.64948]
[1778634916524,32.56,80890.58,0.0,0.81822,0.00017,12.65367]
[1778634916577,32.56,80890.58,0.0,0.81822,0.00017,12.65367]
[1778634916625,32.56,80891.43,0.0,0.81836,0.00017,12.64765]
[1778634920801,32.56,80890.07,0.0,0.81812,0.00017,12.65778]
[1778634924578,32.56,80895.84,0.0,0.81908,0.00017,12.61672]
[1778634925585,32.56,80900.01,0.0,0.81978,0.00017,12.58677]
[1778634927599,32.56,80904.63,0.0,0.82055,0.00017,12.55381]
[1778634929613,32.56,80909.18,0.0,0.82132,0.00017,12.52062]
[1778634930855,32.56,80909.18,0.0,0.82132,0.00017,12.52062]
[1778634931015,32.56,80911.2,0.0,0.82172,0.00017,12.49968]
[1778634932505,32.56,80912.38,0.0,0.82192,0.00017,12.49104]
[1778634932634,32.56,80912.85,0.0,0.822,0.00017,12.48755]
[1778634937669,32.56,80910.97,0.0,0.8217,0.00017,12.5007]
[1778634940311,32.56,80910.95,0.0,0.8217,0.00017,12.50065]
[1778634940395,32.56,80910.95,0.0,0.8217,0.00017,12.50065]
[1778634940735,32.56,80910.95,0.0,0.8217,0.00017,12.50065]
[1778634940834,32.56,80908.24,0.0,0.82125,0.00017,12.52015]
[1778634942747,32.56,80906.49,0.0,0.82096,0.00017,12.53267]
[1778634942848,32.56,80897.53,0.0,0.81946,0.00017,12.59725]
[1778634943711,32.56,80894.61,0.0,0.81896,0.00017,12.61851]
[1778634944719,32.56,80891.27,0.0,0.81839,0.00017,12.64276]
[1778634949753,32.56,80887.06,0.0,0.81766,0.00017,12.67369]
[1778634951767,32.56,80883.3,0.0,0.81702,0.00017,12.70095]
[1778634954366,32.56,80882.8,0.0,0.81693,0.00017,12.70466]
[1778634954788,32.56,80882.59,0.0,0.8169,0.00017,12.70623]
[1778634959823,32.56,80882.38,0.0,0.81686,0.00017,12.70801]
[1778634962844,32.56,80876.8,0.0,0.8159,0.00017,12.74832]
[1778634964927,32.56,80876.45,0.0,0.81584,0.00017,12.75084]
[1778634965041,32.56,80876.45,0.0,0.81584,0.00017,12.75084]
[1778634965142,32.56,80877.0,0.0,0.81594,0.00017,12.74689]
[1778634970900,32.56,80875.75,0.0,0.81572,0.00017,12.75593]
[1778634975935,32.56,80876.53,0.0,0.81585,0.00017,12.75053]
[1778634977949,32.56,80868.81,0.0,0.81453,0.00017,12.80608]
[1778634978956,32.56,80864.3,0.0,0.81376,0.00017,12.83843]
[1778634983991,32.56,80863.53,0.0,0.81363,0.00017,12.8435]
[1778634987690,32.56,80864.54,0.0,0.81381,0.00017,12.83596]
[1778634990033,32.56,80860.74,0.0,0.81317,0.00017,12.86296]
[1778634992049,32.56,80864.98,0.0,0.81397,0.00017,12.8261]
[1778634993056,32.56,80868.47,0.0,0.81457,0.00017,12.80094]
[1778634995071,32.56,80860.87,0.0,0.81326,0.00017,12.85543]
[1778635000106,32.56,80859.18,0.0,0.81297,0.00017,12.86756]
[1778635005141,32.56,80857.29,0.0,0.81264,0.00017,12.88138]
[1778635008162,32.56,80860.6,0.0,0.81321,0.00017,12.85775]
[1778635009169,32.56,80863.49,0.0,0.81371,0.00017,12.83687]
[1778635011183,32.56,80868.81,0.0,0.81463,0.00017,12.79847]
[1778635015211,32.56,80866.23,0.0,0.81419,0.00017,12.81679]
[1778635018232,32.56,80868.64,0.0,0.81461,0.00017,12.79927]
[1778635020246,32.56,80873.06,0.0,0.81537,0.00017,12.76738]
[1778635023267,32.56,80870.69,0.0,0.81496,0.00017,12.78439]
[1778635027623,32.56,80871.52,0.0,0.8151,0.00017,12.77834]
[1778635027771,32.56,80871.52,0.0,0.8151,0.00017,12.77834]
[1778635027943,32.56,80871.1,0.0,0.81503,0.00017,12.78132]
[1778635032955,32.56,80871.11,0.0,0.81504,0.00017,12.78118]
[1778635033057,32.56,80871.28,0.0,0.81507,0.00017,12.77991]
[1778635037677,32.56,80871.63,0.0,0.81513,0.00017,12.77735]
[1778635037894,32.56,80871.86,0.0,0.81517,0.00017,12.77566]
[1778635044415,32.56,80869.63,0.0,0.81479,0.00017,12.79161]
[1778635049453,32.56,80865.71,0.0,0.81412,0.00017,12.81952]
[1778635051467,32.55,80863.25,0.0,0.81377,0.00017,12.83082]
[1778635056502,32.55,80862.16,0.0,0.81359,0.00017,12.83811]
[1778635058681,32.55,80859.94,0.0,0.81321,0.00017,12.85394]
[1778635060530,32.55,80864.04,0.0,0.81393,0.00017,12.82411]
[1778635063551,32.55,80861.11,0.0,0.81343,0.00017,12.84481]
[1778635068586,32.55,80860.71,0.0,0.81336,0.00017,12.84792]
[1778635073621,32.55,80861.08,0.0,0.81342,0.00017,12.84549]
[1778635078656,32.55,80863.08,0.0,0.81375,0.00017,12.83132]
[1778635079663,32.55,80866.55,0.0,0.81435,0.00017,12.80625]
[1778635080670,32.55,80870.23,0.0,0.81499,0.00017,12.77969]
[1778635084698,32.55,80873.77,0.0,0.8156,0.00017,12.754]
[1778635089598,32.55,80873.61,0.0,0.81557,0.00017,12.75504]
[1778635089761,32.55,80873.61,0.0,0.81557,0.00017,12.75504]
[1778635089862,32.55,80870.83,0.0,0.8151,0.00017,12.77502]
[1778635090457,32.55,80870.83,0.0,0.8151,0.00017,12.77502]
[1778635090741,32.55,80867.96,0.0,0.81461,0.00017,12.79562]
[1778635094768,32.55,80863.31,0.0,0.81382,0.00017,12.82869]
[1778635100213,32.55,80861.91,0.0,0.81359,0.00017,12.83819]
[1778635100264,32.55,80861.91,0.0,0.81359,0.00017,12.83819]
[1778635100252,32.55,80862.12,0.0,0.81363,0.00017,12.83655]
[1778635100810,32.55,80864.13,0.0,0.81398,0.00017,12.82197]
[1778635104838,32.54,80876.37,0.0,0.81609,0.00017,12.73328]
[1778635105845,32.54,80877.91,0.0,0.81635,0.00017,12.72219]
[1778635106761,32.54,80877.91,0.0,0.81635,0.00017,12.72219]
[1778635106852,32.55,80865.91,0.0,0.81429,0.00017,12.80876]
[1778635107859,32.54,80864.38,0.0,0.81403,0.00017,12.81967]
[1778635108866,32.54,80866.95,0.0,0.81448,0.00017,12.80109]
[1778635110150,32.54,80866.95,0.0,0.81448,0.00017,12.80109]
[1778635110251,32.54,80867.24,0.0,0.81453,0.00017,12.79892]
[1778635110880,32.54,80876.61,0.0,0.81613,0.00017,12.73141]
[1778635112191,32.54,80876.61,0.0,0.81613,0.00017,12.73141]
[1778635112218,32.54,80878.56,0.0,0.81653,0.00017,12.71117]
[1778635112786,32.54,80878.56,0.0,0.81653,0.00017,12.71117]
[1778635112894,32.54,80880.11,0.0,0.81679,0.00017,12.70003]
[1778635117929,32.54,80880.98,0.0,0.81694,0.00017,12.694]
[1778635119719,32.54,80879.64,0.0,0.81671,0.00017,12.70371]
[1778635119771,32.54,80879.64,0.0,0.81671,0.00017,12.70371]
[1778635119943,32.55,80877.05,0.0,0.81626,0.00017,12.72242]
[1778635124979,32.55,80877.13,0.0,0.81627,0.00017,12.72193]
[1778635125986,32.55,80880.2,0.0,0.8168,0.00017,12.69983]
[1778635131021,32.55,80881.81,0.0,0.81707,0.00017,12.68848]
[1778635131691,32.55,80881.81,0.0,0.81707,0.00017,12.68848]
[1778635132028,32.55,80882.04,0.0,0.8171,0.00017,12.68688]
[1778635134568,32.55,80882.18,0.0,0.81712,0.00017,12.68599]
[1778635135049,32.55,80882.75,0.0,0.81722,0.00017,12.68194]
[1778635138070,32.55,80876.58,0.0,0.81617,0.00017,12.72657]
[1778635144353,32.55,80875.17,0.0,0.81592,0.00017,12.73671]
[1778635144363,32.55,80875.17,0.0,0.81592,0.00017,12.73671]
[1778635145119,32.55,80869.44,0.0,0.81495,0.00017,12.77791]
[1778635146126,32.55,80865.38,0.0,0.81425,0.00017,12.80705]
[1778635151161,32.55,80865.51,0.0,0.81428,0.00017,12.80569]
[1778635153175,32.55,80861.96,0.0,0.81368,0.00017,12.83101]
[1778635156198,32.54,80867.46,0.0,0.81463,0.00017,12.79114]
[1778635157205,32.54,80870.41,0.0,0.81514,0.00017,12.76985]
[1778635158214,32.54,80873.2,0.0,0.81562,0.00017,12.74972]
[1778635163249,32.54,80872.6,0.0,0.81551,0.00017,12.75397]
[1778635164256,32.54,80876.49,0.0,0.81618,0.00017,12.72594]
[1778635165263,32.54,80884.17,0.0,0.81749,0.00017,12.67061]
[1778635167277,32.54,80890.91,0.0,0.81863,0.00017,12.62199]
[1778635169291,32.54,80893.92,0.0,0.81914,0.00017,12.60038]
[1778635173319,32.54,80898.88,0.0,0.82004,0.00017,12.55831]
[1778635176340,32.54,80901.39,0.0,0.82047,0.00017,12.53968]
[1778635181375,32.54,80902.53,0.0,0.82068,0.00017,12.53078]
[1778635186410,32.54,80901.53,0.0,0.82052,0.00017,12.53752]
[1778635191445,32.54,80902.84,0.0,0.82074,0.00017,12.52826]
[1778635196484,32.54,80902.05,0.0,0.8206,0.00017,12.53403]
[1778635201519,32.54,80900.9,0.0,0.8204,0.00017,12.54264]
[1778635204540,32.54,80904.64,0.0,0.82103,0.00017,12.51567]
[1778635205547,32.54,80910.51,0.0,0.82201,0.00017,12.47321]
[1778635206554,32.54,80915.4,0.0,0.82283,0.00017,12.43766]
[1778635207671,32.54,80915.4,0.0,0.82283,0.00017,12.43766]
[1778635207744,32.54,80916.02,0.0,0.82294,0.00017,12.43317]
[1778635213603,32.54,80914.15,0.0,0.82262,0.00017,12.44666]
[1778635217631,32.54,80916.75,0.0,0.82304,0.00017,12.42845]
[1778635220363,32.54,80917.58,0.0,0.82318,0.00017,12.42266]
[1778635220464,32.54,80917.58,0.0,0.82317,0.00017,12.42289]
[1778635223673,32.55,80920.66,0.0,0.82367,0.00017,12.40127]
[1778635228708,32.55,80922.38,0.0,0.82395,0.00017,12.38906]
[1778635232418,32.55,80921.78,0.0,0.82385,0.00017,12.39353]
[1778635232467,32.55,80921.78,0.0,0.82391,0.00017,12.38736]
[1778635232660,32.55,80921.78,0.0,0.82391,0.00017,12.38736]
[1778635232767,32.55,80921.78,0.0,0.82391,0.00017,12.38736]
[1778635237771,32.55,80926.29,0.0,0.82465,0.00017,12.35505]
[1778635238778,32.55,80934.53,0.0,0.82601,0.00016,12.29539]
[1778635239868,32.55,80934.53,0.0,0.82601,0.00016,12.29539]
[1778635239920,32.55,80934.53,0.0,0.82601,0.00016,12.29539]
[1778635239933,32.55,80937.75,0.0,0.82654,0.00016,12.2722]
[1778635241362,32.55,80937.75,0.0,0.82654,0.00016,12.2722]
[1778635246834,32.55,80938.82,0.0,0.82668,0.00016,12.26589]
[1778635251038,32.55,80938.95,0.0,0.82669,0.00016,12.26537]
[1778635251454,32.56,80977.02,0.0,0.83287,0.00016,11.98895]
[1778635251878,32.56,81003.43,0.0,0.83708,0.00016,11.79667]
[1778635253201,32.56,81003.43,0.0,0.83708,0.00016,11.79667]
[1778635253302,32.56,81002.98,0.0,0.837,0.00016,11.80006]
[1778635255907,32.56,81006.88,0.0,0.83761,0.00016,11.77217]
[1778635257834,32.56,81005.67,0.0,0.83741,0.00016,11.78118]
[1778635257886,32.56,81005.67,0.0,0.83741,0.00016,11.78118]
[1778635258933,32.56,81047.57,0.0,0.84392,0.00015,11.476]
[1778635259583,32.56,81047.57,0.0,0.84392,0.00015,11.476]
[1778635260401,32.56,81047.57,0.0,0.84392,0.00015,11.476]
[1778635260407,32.56,81084.45,0.0,0.8495,0.00015,11.20775]
[1778635260945,32.56,81084.14,0.0,0.84944,0.00015,11.21051]
[1778635261955,32.56,81092.73,0.0,0.85071,0.00015,11.14844]
[1778635262962,32.56,81085.17,0.0,0.84957,0.00015,11.20407]
[1778635263969,32.58,81077.12,0.0,0.84827,0.00015,11.26757]
[1778635264734,32.58,81077.12,0.0,0.84827,0.00015,11.26757]
[1778635264786,32.58,81077.12,0.0,0.84827,0.00015,11.26757]
[1778635264976,32.59,81071.74,0.0,0.84738,0.00015,11.31068]
[1778635270012,32.6,81075.94,0.0,0.84796,0.00015,11.28284]
[1778635271411,32.6,81075.94,0.0,0.84796,0.00015,11.28284]
[1778635271422,32.6,81075.94,0.0,0.84796,0.00015,11.28284]
[1778635271512,32.6,81067.14,0.0,0.84662,0.00015,11.34752]
[1778635272026,32.6,81062.27,0.0,0.84587,0.00015,11.38351]
[1778635274040,32.6,81056.29,0.0,0.84494,0.00015,11.42801]
[1778635275050,32.6,81048.75,0.0,0.84377,0.00015,11.48332]
[1778635277064,32.61,81045.73,0.0,0.8433,0.00015,11.50597]
[1778635280995,32.61,81044.18,0.0,0.84304,0.00015,11.51816]
[1778635281021,32.61,81044.18,0.0,0.84304,0.00015,11.51816]
[1778635286127,32.61,81043.34,0.0,0.84288,0.00015,11.52592]
[1778635287848,32.61,81041.5,0.0,0.84259,0.00015,11.53958]
[1778635288107,32.61,81041.5,0.0,0.84259,0.00015,11.53958]
[1778635288141,32.61,81034.34,0.0,0.84148,0.00015,11.59193]
[1778635290155,32.61,81030.02,0.0,0.8408,0.00016,11.62368]
[1778635292169,32.62,81038.97,0.0,0.84225,0.00015,11.55258]
[1778635293176,32.62,81044.9,0.0,0.84315,0.00015,11.50966]
[1778635294707,32.62,81044.28,0.0,0.84305,0.00015,11.51445]
[1778635294759,32.62,81044.28,0.0,0.84305,0.00015,11.51445]
[1778635297204,32.62,81038.06,0.0,0.84208,0.00015,11.5606]
[1778635298211,32.62,81030.28,0.0,0.84087,0.00016,11.6174]
[1778635300225,32.62,81024.86,0.0,0.84002,0.00016,11.65705]
[1778635301569,32.62,81024.86,0.0,0.84002,0.00016,11.65705]
[1778635301621,32.62,81024.69,0.0,0.83999,0.00016,11.65836]
[1778635304253,32.62,81029.42,0.0,0.84072,0.00016,11.62414]
[1778635307274,32.62,81021.55,0.0,0.83949,0.00016,11.68173]
[1778635308459,32.62,81021.55,0.0,0.83949,0.00016,11.68173]
[1778635308480,32.62,81021.55,0.0,0.83949,0.00016,11.68173]
[1778635310295,32.62,81026.51,0.0,0.84025,0.00016,11.64646]
[1778635311302,32.63,81036.2,0.0,0.84174,0.00015,11.57631]
[1778635312309,32.63,81053.29,0.0,0.84437,0.00015,11.45192]
[1778635313316,32.63,81057.54,0.0,0.84501,0.00015,11.42135]
[1778635315291,32.63,81057.83,0.0,0.84505,0.00015,11.41962]
[1778635315344,32.63,81057.83,0.0,0.84505,0.00015,11.41962]
[1778635321372,32.63,81049.64,0.0,0.84375,0.00015,11.4816]
[1778635322182,32.63,81049.64,0.0,0.84375,0.00015,11.4816]
[1778635322234,32.63,81049.64,0.0,0.84375,0.00015,11.4816]
[1778635326407,32.64,81054.73,0.0,0.84449,0.00015,11.44619]
[1778635329033,32.64,81055.85,0.0,0.84465,0.00015,11.43873]
[1778635329085,32.64,81055.85,0.0,0.84465,0.00015,11.43873]
[1778635329328,32.64,81055.85,0.0,0.84465,0.00015,11.43873]
[1778635334524,32.65,81052.58,0.0,0.84412,0.00015,11.46422]
[1778635334552,32.65,81041.67,0.0,0.84244,0.00015,11.54384]
[1778635334626,32.65,81041.67,0.0,0.84244,0.00015,11.54384]
[1778635335471,32.65,81038.7,0.0,0.84197,0.00015,11.56563]
[1778635335880,32.65,81038.7,0.0,0.84197,0.00015,11.56563]
[1778635335931,32.65,81038.7,0.0,0.84197,0.00015,11.56563]
[1778635339250,32.65,81035.07,0.0,0.8414,0.00015,11.59247]
[1778635339380,32.65,81035.07,0.0,0.8414,0.00015,11.59247]
[1778635339588,32.65,81035.07,0.0,0.8414,0.00015,11.59247]
[1778635339636,32.65,81032.36,0.0,0.84098,0.00015,11.6123]
[1778635340506,32.65,81029.92,0.0,0.8406,0.00016,11.63014]
[1778635341299,32.65,81029.92,0.0,0.8406,0.00016,11.63014]
[1778635341400,32.65,81029.92,0.0,0.8406,0.00016,11.63014]
[1778635343758,32.65,81026.71,0.0,0.8401,0.00016,11.65365]
[1778635343777,32.65,81026.71,0.0,0.8401,0.00016,11.65365]
[1778635345271,32.65,81027.94,0.0,0.84029,0.00016,11.64476]
[1778635346548,32.65,81033.76,0.0,0.84119,0.00015,11.6026]
[1778635346788,32.65,81033.76,0.0,0.84119,0.00015,11.6026]
[1778635346796,32.65,81033.76,0.0,0.84119,0.00015,11.6026]
[1778635347555,32.65,81037.63,0.0,0.84178,0.00015,11.57459]
[1778635348249,32.65,81037.63,0.0,0.84178,0.00015,11.57459]
[1778635348297,32.65,81037.63,0.0,0.84178,0.00015,11.57459]
[1778635348562,32.65,81037.78,0.0,0.8418,0.00015,11.57365]
[1778635350249,32.65,81040.4,0.0,0.8422,0.00015,11.55477]
[1778635350301,32.65,81040.4,0.0,0.8422,0.00015,11.55477]
[1778635350576,32.65,81044.45,0.0,0.84282,0.00015,11.52549]
[1778635351655,32.65,81046.34,0.0,0.84318,0.00015,11.5057]
[1778635351707,32.65,81046.34,0.0,0.84318,0.00015,11.5057]
[1778635351782,32.65,81046.34,0.0,0.84318,0.00015,11.5057]
[1778635352133,32.65,81046.34,0.0,0.84318,0.00015,11.5057]
[1778635353756,32.65,81052.09,0.0,0.84405,0.00015,11.46438]
[1778635353802,32.65,81052.09,0.0,0.84405,0.00015,11.46438]
[1778635354579,32.65,81052.09,0.0,0.84405,0.00015,11.46438]
[1778635354593,32.65,81052.09,0.0,0.84405,0.00015,11.46438]
[1778635354604,32.65,81054.85,0.0,0.84446,0.00015,11.4446]
[1778635358989,32.66,81057.08,0.0,0.84477,0.00015,11.42972]
[1778635360648,32.66,81063.18,0.0,0.84569,0.00015,11.3861]
[1778635362294,32.66,81063.18,0.0,0.84569,0.00015,11.3861]
[1778635362435,32.66,81063.18,0.0,0.84569,0.00015,11.3861]
[1778635362444,32.66,81068.95,0.0,0.84655,0.00015,11.34497]
[1778635364101,32.66,81070.68,0.0,0.84681,0.00015,11.3324]
[1778635364147,32.66,81070.68,0.0,0.84681,0.00015,11.3324]
[1778635365682,32.66,81072.36,0.0,0.84705,0.00015,11.32094]
[1778635365769,32.66,81072.36,0.0,0.84705,0.00015,11.32094]
[1778635367382,32.67,81072.4,0.0,0.84704,0.00015,11.32116]
[1778635367391,32.67,81072.4,0.0,0.84704,0.00015,11.32116]
[1778635367700,32.67,81076.39,0.0,0.84763,0.00015,11.29297]
[1778635369915,32.67,81076.62,0.0,0.84766,0.00015,11.29155]
[1778635369967,32.67,81076.62,0.0,0.84766,0.00015,11.29155]
[1778635370123,32.67,81076.35,0.0,0.84761,0.00015,11.29361]
[1778635372166,32.67,81076.21,0.0,0.84759,0.00015,11.29463]
[1778635372171,32.67,81076.21,0.0,0.84759,0.00015,11.29463]
[1778635372583,32.67,81076.21,0.0,0.84759,0.00015,11.29463]
[1778635374625,32.67,81074.05,0.0,0.84726,0.00015,11.31043]
[1778635374629,32.67,81071.38,0.0,0.84686,0.00015,11.33009]
[1778635374751,32.67,81071.38,0.0,0.84686,0.00015,11.33009]
[1778635374763,32.67,81068.11,0.0,0.84636,0.00015,11.35408]
[1778635376028,32.67,81068.11,0.0,0.84636,0.00015,11.35408]
[1778635376210,32.67,81068.11,0.0,0.84636,0.00015,11.35408]
[1778635379060,32.67,81067.66,0.0,0.84627,0.00015,11.35823]
[1778635379091,32.67,81067.66,0.0,0.84627,0.00015,11.35823]
[1778635379285,32.67,81063.0,0.0,0.84556,0.00015,11.39253]
[1778635380991,32.68,81063.76,0.0,0.84566,0.00015,11.38742]
[1778635381144,32.68,81063.76,0.0,0.84566,0.00015,11.38742]
[1778635381171,32.68,81063.72,0.0,0.84565,0.00015,11.38813]
[1778635381769,32.68,81063.72,0.0,0.84565,0.00015,11.38813]
[1778635381874,32.68,81063.72,0.0,0.84565,0.00015,11.38813]
[1778635381927,32.68,81068.45,0.0,0.84636,0.00015,11.35394]
[1778635382868,32.68,81068.45,0.0,0.84636,0.00015,11.35394]
[1778635382922,32.68,81068.45,0.0,0.84636,0.00015,11.35394]
[1778635383348,32.68,81068.45,0.0,0.84636,0.00015,11.35394]
[1778635383363,32.68,81073.67,0.0,0.84715,0.00015,11.316]
[1778635385962,32.68,81074.22,0.0,0.84722,0.00015,11.31253]
[1778635388847,32.68,81079.52,0.0,0.848,0.00015,11.27512]
[1778635390181,32.68,81079.52,0.0,0.848,0.00015,11.27512]
[1778635390233,32.68,81079.52,0.0,0.848,0.00015,11.27512]
[1778635390275,32.68,81082.99,0.0,0.84852,0.00015,11.25]
[1778635392079,32.68,81083.02,0.0,0.84852,0.00015,11.24988]
[1778635392128,32.68,81083.02,0.0,0.84852,0.00015,11.24988]
[1778635392363,32.68,81083.02,0.0,0.84852,0.00015,11.24988]
[1778635392697,32.68,81085.28,0.0,0.84886,0.00015,11.23358]
[1778635393592,32.68,81085.28,0.0,0.84886,0.00015,11.23358]
[1778635393642,32.68,81085.28,0.0,0.84886,0.00015,11.23358]
[1778635393883,32.68,81085.31,0.0,0.84886,0.00015,11.23361]
[1778635396164,32.68,81084.6,0.0,0.84875,0.00015,11.23889]
[1778635396171,32.68,81084.6,0.0,0.84875,0.00015,11.23889]
[1778635396226,32.68,81084.6,0.0,0.84875,0.00015,11.23889]
[1778635396265,32.68,81084.6,0.0,0.84875,0.00015,11.23889]
[1778635396320,32.69,81066.05,0.0,0.84594,0.00015,11.37417]
[1778635396723,32.69,81066.05,0.0,0.84594,0.00015,11.37417]
[1778635396905,32.69,81058.94,0.0,0.84485,0.00015,11.42622]
[1778635399013,32.69,81058.26,0.0,0.84474,0.00015,11.43152]
[1778635399065,32.69,81058.26,0.0,0.84474,0.00015,11.43152]
[1778635399412,32.69,81058.26,0.0,0.84474,0.00015,11.43152]
[1778635399441,32.69,81058.22,0.0,0.84473,0.00015,11.43216]
[1778635400943,32.69,81041.51,0.0,0.84216,0.00015,11.55414]
[1778635401949,32.69,81031.4,0.0,0.84059,0.00015,11.6277]
[1778635402956,32.69,81030.55,0.0,0.84046,0.00016,11.63394]
[1778635403940,32.69,81030.55,0.0,0.84046,0.00016,11.63394]
[1778635404071,32.69,81030.55,0.0,0.84046,0.00016,11.63394]
[1778635408131,32.69,81031.33,0.0,0.84057,0.00015,11.6286]
[1778635408183,32.69,81031.33,0.0,0.84057,0.00015,11.6286]
[1778635408618,32.69,81031.8,0.0,0.84064,0.00015,11.62527]
[1778635408951,32.69,81031.8,0.0,0.84064,0.00015,11.62527]
[1778635413891,32.69,81031.42,0.0,0.84064,0.00015,11.62219]
[1778635413896,32.69,81031.42,0.0,0.84064,0.00015,11.62219]
[1778635415297,32.69,81031.09,0.0,0.84059,0.00016,11.62466]
[1778635415422,32.69,81031.09,0.0,0.84059,0.00016,11.62466]
[1778635415493,32.69,81031.09,0.0,0.84059,0.00016,11.62466]
[1778635415517,32.69,81031.55,0.0,0.84066,0.00015,11.6214]
[1778635416047,32.69,81025.34,0.0,0.83969,0.00016,11.66654]
[1778635417054,32.69,81016.61,0.0,0.83833,0.00016,11.72991]
[1778635419320,32.69,81017.37,0.0,0.83844,0.00016,11.72457]
[1778635419326,32.69,81017.37,0.0,0.83844,0.00016,11.72457]
[1778635419433,32.69,81017.37,0.0,0.83844,0.00016,11.72457]
[1778635419486,32.69,81017.37,0.0,0.83844,0.00016,11.72457]
[1778635419587,32.7,81016.96,0.0,0.83837,0.00016,11.72773]
[1778635421082,32.7,81021.46,0.0,0.83907,0.00016,11.69546]
[1778635421901,32.7,81021.46,0.0,0.83907,0.00016,11.69546]
[1778635424676,32.7,81017.68,0.0,0.83847,0.00016,11.72332]
[1778635424681,32.7,81017.68,0.0,0.83847,0.00016,11.72332]
[1778635424103,32.7,81024.22,0.0,0.83949,0.00016,11.67606]
[1778635425339,32.7,81024.22,0.0,0.83949,0.00016,11.67606]
[1778635425343,32.7,81024.22,0.0,0.83949,0.00016,11.67606]
[1778635425361,32.7,81028.48,0.0,0.84014,0.00016,11.64541]
[1778635428311,32.7,81027.23,0.0,0.83994,0.00016,11.65507]
[1778635433103,32.7,81025.46,0.0,0.83966,0.00016,11.6681]
[1778635433155,32.7,81025.46,0.0,0.83966,0.00016,11.6681]
[1778635433572,32.7,81025.46,0.0,0.83966,0.00016,11.6681]
[1778635433616,32.7,81025.46,0.0,0.83966,0.00016,11.6681]
[1778635433646,32.7,81023.92,0.0,0.83942,0.00016,11.6793]
[1778635437906,32.7,81020.76,0.0,0.83892,0.00016,11.70243]
[1778635437957,32.7,81020.76,0.0,0.83892,0.00016,11.70243]
[1778635441222,32.7,81015.16,0.0,0.83803,0.00016,11.74379]
[1778635441963,32.7,81015.16,0.0,0.83803,0.00016,11.74379]
[1778635442028,32.7,81015.16,0.0,0.83803,0.00016,11.74379]
[1778635442673,32.7,81015.16,0.0,0.83803,0.00016,11.74379]
[1778635442674,32.71,81012.57,0.0,0.83761,0.00016,11.76296]
[1778635442904,32.71,81012.57,0.0,0.83761,0.00016,11.76296]
[1778635443093,32.71,81012.57,0.0,0.83761,0.00016,11.76296]
[1778635443236,32.71,81013.28,0.0,0.83772,0.00016,11.75818]
[1778635444942,32.71,81015.55,0.0,0.83807,0.00016,11.7421]
[1778635447788,32.71,81017.76,0.0,0.83839,0.00016,11.72688]
[1778635447847,32.71,81017.76,0.0,0.83839,0.00016,11.72688]
[1778635448272,32.71,81013.49,0.0,0.83771,0.00016,11.75843]
[1778635449278,32.71,81007.9,0.0,0.83683,0.00016,11.79932]
[1778635449868,32.71,81007.9,0.0,0.83683,0.00016,11.79932]
[1778635450010,32.71,81007.9,0.0,0.83683,0.00016,11.79932]
[1778635450285,32.71,81010.01,0.0,0.83715,0.00016,11.78434]
[1778635453051,32.72,81009.39,0.0,0.83704,0.00016,11.78948]
[1778635453096,32.72,81009.39,0.0,0.83704,0.00016,11.78948]
[1778635458342,32.72,81006.85,0.0,0.8366,0.00016,11.80971]
[1778635462589,32.72,81006.67,0.0,0.83657,0.00016,11.81131]
[1778635466453,32.73,81006.69,0.0,0.83654,0.00016,11.8129]
[1778635466504,32.73,81006.69,0.0,0.83654,0.00016,11.8129]
[1778635466554,32.73,81006.56,0.0,0.83651,0.00016,11.81413]
[1778635472440,32.73,81002.26,0.0,0.83586,0.00016,11.84072]
[1778635477475,32.74,81000.24,0.0,0.83551,0.00016,11.85653]
[1778635478482,32.74,81008.05,0.0,0.83674,0.00016,11.8002]
[1778635479489,32.74,81013.49,0.0,0.83759,0.00016,11.7611]
[1778635480496,32.74,81017.41,0.0,0.8382,0.00016,11.73284]
[1778635485531,32.74,81020.51,0.0,0.83867,0.00016,11.71128]
[1778635487545,32.74,81016.41,0.0,0.83802,0.00016,11.74138]
[1778635492580,32.75,81016.05,0.0,0.83792,0.00016,11.7457]
[1778635497615,32.75,81015.67,0.0,0.83785,0.00016,11.74909]
[1778635499629,32.75,81020.02,0.0,0.83853,0.00016,11.71785]
[1778635504664,32.75,81019.53,0.0,0.83843,0.00016,11.72221]
[1778635506679,32.75,81012.52,0.0,0.83733,0.00016,11.7733]
[1778635507686,32.75,81008.57,0.0,0.8367,0.00016,11.80199]
[1778635511715,32.76,81005.36,0.0,0.83618,0.00016,11.82635]
[1778635515743,32.76,81002.13,0.0,0.83564,0.00016,11.85073]
[1778635521785,32.76,81000.53,0.0,0.83536,0.00016,11.86363]
[1778635522792,32.76,80995.2,0.0,0.83451,0.00016,11.90239]
[1778635524809,32.77,80991.94,0.0,0.83399,0.00016,11.92632]
[1778635529844,32.77,80991.23,0.0,0.83386,0.00016,11.93204]
[1778635534879,32.77,80989.95,0.0,0.83371,0.00016,11.93557]
[1778635535886,32.77,80994.09,0.0,0.83437,0.00016,11.90573]
[1778635540921,32.77,80990.09,0.0,0.83372,0.00016,11.9355]
[1778635542935,32.77,80993.49,0.0,0.83425,0.00016,11.91112]
[1778635545956,32.77,80997.75,0.0,0.83492,0.00016,11.88076]
[1778635550992,32.78,81001.92,0.0,0.83556,0.00016,11.85156]
[1778635551998,32.78,81008.81,0.0,0.83664,0.00016,11.80195]
[1778635557033,32.78,81012.98,0.0,0.83729,0.00016,11.77211]
[1778635562068,32.78,81010.65,0.0,0.83691,0.00016,11.78936]
[1778635564082,32.78,81017.85,0.0,0.83804,0.00016,11.73744]
[1778635565089,32.78,81013.76,0.0,0.8374,0.00016,11.76695]
[1778635570124,32.78,81012.83,0.0,0.83727,0.00016,11.77304]
[1778635573145,32.78,81018.97,0.0,0.83823,0.00016,11.72825]
[1778635576166,32.78,81022.26,0.0,0.83875,0.00016,11.70426]
[1778635581201,32.78,81024.69,0.0,0.83913,0.00016,11.68651]
[1778635584495,32.77,81024.47,0.0,0.8391,0.00016,11.68808]
[1778635584546,32.77,81024.47,0.0,0.8391,0.00016,11.68808]
[1778635584662,32.77,81024.47,0.0,0.8391,0.00016,11.68808]
[1778635585230,32.77,81021.25,0.0,0.8386,0.00016,11.71129]
[1778635590265,32.77,81018.42,0.0,0.83817,0.00016,11.73134]
[1778635595300,32.77,81018.28,0.0,0.83821,0.00016,11.72629]
[1778635596569,32.77,81018.28,0.0,0.83821,0.00016,11.72629]
[1778635597350,32.77,81016.29,0.0,0.83789,0.00016,11.74082]
[1778635597579,32.77,81016.29,0.0,0.83789,0.00016,11.74082]
[1778635597744,32.77,81016.29,0.0,0.83789,0.00016,11.74082]
[1778635597808,32.77,81016.47,0.0,0.83792,0.00016,11.73962]
[1778635600335,32.78,81020.56,0.0,0.83855,0.00016,11.71016]
[1778635605370,32.77,81023.36,0.0,0.839,0.00016,11.68947]
[1778635606244,32.77,81023.36,0.0,0.839,0.00016,11.68947]
[1778635606253,32.77,81023.36,0.0,0.839,0.00016,11.68947]
[1778635606799,32.77,81023.36,0.0,0.839,0.00016,11.68947]
[1778635606848,32.77,81023.36,0.0,0.839,0.00016,11.68947]
[1778635606846,32.77,81029.05,0.0,0.83989,0.00016,11.64823]
[1778635612419,32.78,81027.7,0.0,0.83967,0.00016,11.6585]
[1778635617454,32.77,81026.9,0.0,0.83954,0.00016,11.66418]
[1778635618046,32.77,81026.9,0.0,0.83954,0.00016,11.66418]
[1778635619044,32.77,81026.9,0.0,0.83954,0.00016,11.66415]
[1778635619057,32.77,81026.9,0.0,0.83954,0.00016,11.66415]
[1778635619468,32.77,81026.7,0.0,0.83951,0.00016,11.66557]
[1778635621483,32.77,81030.76,0.0,0.84015,0.00016,11.63614]
[1778635622490,32.77,81035.95,0.0,0.84095,0.00015,11.59858]
[1778635624504,32.77,81041.05,0.0,0.84173,0.00015,11.5618]
[1778635625511,32.78,81045.15,0.0,0.84236,0.00015,11.53223]
[1778635626518,32.78,81049.02,0.0,0.84295,0.00015,11.50436]
[1778635627435,32.78,81049.02,0.0,0.84295,0.00015,11.50436]
[1778635627525,32.78,81053.89,0.0,0.84369,0.00015,11.46928]
[1778635632560,32.78,81054.76,0.0,0.8438,0.00015,11.46418]
[1778635635584,32.78,81053.51,0.0,0.8436,0.00015,11.47369]
[1778635635629,32.78,81053.51,0.0,0.8436,0.00015,11.47369]
[1778635635730,32.78,81053.82,0.0,0.84364,0.00015,11.47166]
[1778635641623,32.79,81053.32,0.0,0.84354,0.00015,11.47652]
[1778635647665,32.79,81051.17,0.0,0.84319,0.00015,11.49327]
[1778635648336,32.79,81051.17,0.0,0.84319,0.00015,11.49327]
[1778635648388,32.79,81051.17,0.0,0.84319,0.00015,11.49327]
[1778635648672,32.79,81050.76,0.0,0.84312,0.00015,11.49641]
[1778635649679,32.79,81044.92,0.0,0.84222,0.00015,11.53885]
[1778635650686,32.79,81039.18,0.0,0.84134,0.00015,11.5805]
[1778635656728,32.79,81042.18,0.0,0.84186,0.00015,11.55282]
[1778635657735,32.79,81045.35,0.0,0.84234,0.00015,11.52998]
[1778635658742,32.79,81048.84,0.0,0.84287,0.00015,11.50485]
[1778635663777,32.79,81046.96,0.0,0.84257,0.00015,11.5193]
[1778635666800,32.79,81053.58,0.0,0.84358,0.00015,11.4716]
[1778635671833,32.8,81053.15,0.0,0.8435,0.00015,11.47551]
[1778635676868,32.8,81051.61,0.0,0.84324,0.00015,11.4877]
[1778635681903,32.8,81050.8,0.0,0.8431,0.00015,11.49449]
[1778635686938,32.81,81051.87,0.0,0.84324,0.00015,11.48772]
[1778635688952,32.81,81058.91,0.0,0.84431,0.00015,11.43697]
[1778635689959,32.81,81062.36,0.0,0.84483,0.00015,11.41204]
[1778635692980,32.81,81067.52,0.0,0.84561,0.00015,11.37489]
[1778635696002,32.81,81071.62,0.0,0.84623,0.00015,11.34558]
[1778635701694,32.81,81071.61,0.0,0.84623,0.00015,11.3455]
[1778635701741,32.81,81071.61,0.0,0.84623,0.00015,11.3455]
[1778635707078,32.81,81071.98,0.0,0.84628,0.00015,11.34317]
[1778635710832,32.81,81071.81,0.0,0.84625,0.00015,11.34456]
[1778635711716,32.81,81071.81,0.0,0.84624,0.00015,11.34478]
[1778635711844,32.81,81071.81,0.0,0.84624,0.00015,11.34478]
[1778635711927,32.81,81071.36,0.0,0.84624,0.00015,11.34168]
[1778635717633,32.81,81071.75,0.0,0.84629,0.00015,11.33951]
[1778635718155,32.81,81067.82,0.0,0.84569,0.00015,11.36826]
[1778635721786,32.81,81070.34,0.0,0.84606,0.00015,11.35032]
[1778635721835,32.81,81070.34,0.0,0.84606,0.00015,11.35032]
[1778635721887,32.81,81069.45,0.0,0.84592,0.00015,11.35701]
[1778635726212,32.81,81066.24,0.0,0.84542,0.00015,11.38092]
[1778635731247,32.82,81069.52,0.0,0.84591,0.00015,11.35779]
[1778635736284,32.82,81066.94,0.0,0.8455,0.00015,11.37723]
[1778635741319,32.82,81069.32,0.0,0.84585,0.00015,11.36068]
[1778635742327,32.82,81072.62,0.0,0.84634,0.00015,11.33699]
[1778635747362,32.82,81074.94,0.0,0.84667,0.00015,11.32128]
[1778635749376,32.82,81077.97,0.0,0.84712,0.00015,11.29958]
[1778635750383,32.82,81082.26,0.0,0.84776,0.00015,11.26858]
[1778635755418,32.83,81083.84,0.0,0.84799,0.00015,11.25746]
[1778635760453,32.83,81084.93,0.0,0.84815,0.00015,11.24986]
[1778635765488,32.83,81086.39,0.0,0.84837,0.00015,11.23958]
[1778635770523,32.83,81086.55,0.0,0.84838,0.00015,11.23877]
[1778635772537,32.83,81084.08,0.0,0.84808,0.00015,11.25047]
[1778635778579,32.83,81083.13,0.0,0.84793,0.00015,11.25762]
[1778635779586,32.83,81077.91,0.0,0.84714,0.00015,11.29538]
[1778635782607,32.83,81070.52,0.0,0.84603,0.00015,11.34868]
[1778635784621,32.83,81062.07,0.0,0.84476,0.00015,11.40955]
[1778635789656,32.83,81058.37,0.0,0.84419,0.00015,11.43666]
[1778635791983,32.83,81056.74,0.0,0.84393,0.00015,11.44873]
[1778635792076,32.83,81053.3,0.0,0.8434,0.00015,11.47387]
[1778635792511,32.83,81053.3,0.0,0.8434,0.00015,11.47387]
[1778635792677,32.83,81050.25,0.0,0.84293,0.00015,11.49616]
[1778635793684,32.83,81046.48,0.0,0.84235,0.00015,11.52362]
[1778635796842,32.83,81046.09,0.0,0.84228,0.00015,11.52678]
[1778635796887,32.83,81046.09,0.0,0.84228,0.00015,11.52678]
[1778635796943,32.83,81051.76,0.0,0.84315,0.00015,11.48597]
[1778635798976,32.83,81054.12,0.0,0.8435,0.00015,11.46914]
[1778635799019,32.83,81054.12,0.0,0.8435,0.00015,11.46914]
[1778635801740,32.84,81058.1,0.0,0.84409,0.00015,11.4413]
[1778635802387,32.84,81058.1,0.0,0.84409,0.00015,11.4413]
[1778635802439,32.84,81058.1,0.0,0.84409,0.00015,11.4413]
[1778635802747,32.84,81062.43,0.0,0.84474,0.00015,11.41029]
[1778635803754,32.84,81068.87,0.0,0.84571,0.00015,11.36409]
[1778635805768,32.84,81077.8,0.0,0.84705,0.00015,11.30012]
[1778635807782,32.84,81080.24,0.0,0.84741,0.00015,11.28274]
[1778635808914,32.84,81080.24,0.0,0.84741,0.00015,11.28274]
[1778635812967,32.84,81082.32,0.0,0.84772,0.00015,11.26772]
[1778635813010,32.84,81082.32,0.0,0.84772,0.00015,11.26772]
[1778635813059,32.84,81082.25,0.0,0.84771,0.00015,11.26825]
[1778635815838,32.84,81084.9,0.0,0.8481,0.00015,11.24921]
[1778635819868,32.84,81099.91,0.0,0.85033,0.00015,11.14102]
[1778635820881,32.84,81111.25,0.0,0.852,0.00015,11.05935]
[1778635821887,32.84,81102.21,0.0,0.85066,0.00015,11.12491]
[1778635823496,32.84,81102.38,0.0,0.85069,0.00015,11.1239]
[1778635823548,32.84,81102.38,0.0,0.85069,0.00015,11.1239]
[1778635823901,32.84,81102.99,0.0,0.85077,0.00015,11.11971]
[1778635827929,32.85,81099.65,0.0,0.85026,0.00015,11.14468]
[1778635828936,32.85,81096.13,0.0,0.84973,0.00015,11.17028]
[1778635829943,32.85,81093.52,0.0,0.84934,0.00015,11.18929]
[1778635830950,32.85,81088.74,0.0,0.84863,0.00015,11.22394]
[1778635834981,32.85,81084.21,0.0,0.84801,0.00015,11.25071]
[1778635835988,32.85,81081.22,0.0,0.84756,0.00015,11.27236]
[1778635840024,32.85,81075.82,0.0,0.84673,0.00015,11.31222]
[1778635841030,32.85,81070.26,0.0,0.84589,0.00015,11.3526]
[1778635842037,32.85,81062.21,0.0,0.84466,0.00015,11.41091]
[1778635843044,32.85,81059.06,0.0,0.84418,0.00015,11.43375]
[1778635844051,32.85,81055.44,0.0,0.84363,0.00015,11.46019]
[1778635846067,32.85,81066.15,0.0,0.84525,0.00015,11.38314]
[1778635848081,32.86,81063.56,0.0,0.84485,0.00015,11.40211]
[1778635849088,32.86,81059.94,0.0,0.8443,0.00015,11.42836]
[1778635852109,32.86,81054.79,0.0,0.84351,0.00015,11.46572]
[1778635857069,32.86,81055.17,0.0,0.84355,0.00015,11.46399]
[1778635857245,32.86,81057.18,0.0,0.84385,0.00015,11.44972]
[1778635861840,32.86,81058.91,0.0,0.84409,0.00015,11.4381]
[1778635861912,32.86,81058.91,0.0,0.84409,0.00015,11.4381]
[1778635861986,32.86,81057.77,0.0,0.84391,0.00015,11.44689]
[1778635865679,32.87,81058.6,0.0,0.84402,0.00015,11.44146]
[1778635869228,32.87,81054.3,0.0,0.84334,0.00015,11.47389]
[1778635872936,32.87,81054.4,0.0,0.84335,0.00015,11.47342]
[1778635873061,32.87,81054.4,0.0,0.84335,0.00015,11.47342]
[1778635873120,32.87,81060.14,0.0,0.84422,0.00015,11.43197]
[1778635873256,32.87,81070.81,0.0,0.84584,0.00015,11.35494]
[1778635874263,32.87,81076.12,0.0,0.84664,0.00015,11.31667]
[1778635876016,32.87,81076.12,0.0,0.84664,0.00015,11.31667]
[1778635876070,32.87,81076.12,0.0,0.84664,0.00015,11.31667]
[1778635876120,32.87,81076.28,0.0,0.84666,0.00015,11.31589]
[1778635877872,32.87,81075.56,0.0,0.84655,0.00015,11.32109]
[1778635877953,32.87,81080.71,0.0,0.84731,0.00015,11.28434]
[1778635878311,32.87,81083.98,0.0,0.8478,0.00015,11.26074]
[1778635879305,32.87,81100.24,0.0,0.85022,0.00015,11.14342]
[1778635880312,32.87,81108.51,0.0,0.85145,0.00015,11.08381]
[1778635881319,32.87,81109.09,0.0,0.85153,0.00015,11.07957]
[1778635886354,32.87,81109.52,0.0,0.85159,0.00015,11.07689]
[1778635891389,32.87,81109.1,0.0,0.85158,0.00015,11.07403]
[1778635894490,32.88,81109.36,0.0,0.85162,0.00015,11.0722]
[1778635894878,32.88,81109.36,0.0,0.85162,0.00015,11.0722]
[1778635895031,32.88,81109.72,0.0,0.85167,0.00015,11.06962]
[1778635895417,32.88,81112.84,0.0,0.85213,0.00015,11.04715]
[1778635896340,32.88,81112.84,0.0,0.85213,0.00015,11.04715]
[1778635896424,32.88,81114.34,0.0,0.85234,0.00015,11.03665]
[1778635901460,32.88,81115.94,0.0,0.85257,0.00015,11.02553]
[1778635902474,32.88,81125.22,0.0,0.85393,0.00015,10.95866]
[1778635903479,32.88,81130.4,0.0,0.85467,0.00015,10.92162]
[1778635904486,32.88,81123.89,0.0,0.85372,0.00015,10.96874]
[1778635905338,32.88,81123.89,0.0,0.85372,0.00015,10.96874]
[1778635905499,32.88,81123.89,0.0,0.85372,0.00015,10.96874]
[1778635906077,32.88,81123.89,0.0,0.85372,0.00015,10.96874]
[1778635906178,32.88,81130.08,0.0,0.85462,0.00015,10.92432]
[1778635908514,32.88,81134.26,0.0,0.85521,0.00014,10.89493]
[1778635910528,32.88,81131.17,0.0,0.85475,0.00015,10.91771]
[1778635913549,32.88,81120.51,0.0,0.85319,0.00015,10.99518]
[1778635914556,32.88,81114.72,0.0,0.85234,0.00015,11.03703]
[1778635915563,32.89,81109.36,0.0,0.85154,0.00015,11.07599]
[1778635916570,32.89,81102.56,0.0,0.85054,0.00015,11.12529]
[1778635917577,32.89,81099.07,0.0,0.85001,0.00015,11.15065]
[1778635919591,32.89,81096.75,0.0,0.84966,0.00015,11.1677]
[1778635922613,32.89,81099.07,0.0,0.85,0.00015,11.15141]
[1778635923391,32.89,81099.07,0.0,0.85,0.00015,11.15141]
[1778635923833,32.89,81099.07,0.0,0.85,0.00015,11.15141]
[1778635924635,32.89,81104.18,0.0,0.85075,0.00015,11.11493]
[1778635925642,32.89,81107.37,0.0,0.85121,0.00015,11.09216]
[1778635926649,32.89,81110.39,0.0,0.85166,0.00015,11.0704]
[1778635928663,32.89,81114.49,0.0,0.85226,0.00015,11.04094]
[1778635931544,32.89,81113.19,0.0,0.85207,0.00015,11.05043]
[1778635931828,32.89,81109.19,0.0,0.85148,0.00015,11.07932]
[1778635932484,32.89,81109.19,0.0,0.85148,0.00015,11.07932]
[1778635932837,32.89,81104.92,0.0,0.85084,0.00015,11.11036]
[1778635933822,32.89,81104.92,0.0,0.85084,0.00015,11.11036]
[1778635933895,32.89,81104.47,0.0,0.85077,0.00015,11.11383]
[1778635939741,32.9,81107.6,0.0,0.85121,0.00015,11.09256]
[1778635941674,32.9,81109.23,0.0,0.85144,0.00015,11.08106]
[1778635941723,32.9,81109.23,0.0,0.85144,0.00015,11.08106]
[1778635941755,32.9,81109.34,0.0,0.85146,0.00015,11.08028]
[1778635942762,32.9,81115.29,0.0,0.85233,0.00015,11.03742]
[1778635943560,32.9,81115.29,0.0,0.85233,0.00015,11.03742]
[1778635943769,32.9,81125.63,0.0,0.85384,0.00015,10.96303]
[1778635944885,32.9,81125.63,0.0,0.85384,0.00015,10.96303]
[1778635944899,32.9,81128.62,0.0,0.85427,0.00015,10.94167]
[1778635945783,32.9,81136.59,0.0,0.85542,0.00014,10.88452]
[1778635946368,32.9,81136.59,0.0,0.85542,0.00014,10.88452]
[1778635946421,32.9,81136.59,0.0,0.85542,0.00014,10.88452]
[1778635948804,32.9,81132.35,0.0,0.8548,0.00014,10.91531]
[1778635952163,32.9,81132.57,0.0,0.85484,0.00014,10.91365]
[1778635952264,32.9,81129.63,0.0,0.85448,0.00015,10.92851]
[1778635952832,32.9,81125.63,0.0,0.85389,0.00015,10.95752]
[1778635955698,32.9,81127.33,0.0,0.85413,0.00015,10.94565]
[1778635956860,32.9,81120.84,0.0,0.85318,0.00015,10.99276]
[1778635957867,32.9,81110.78,0.0,0.8517,0.00015,11.06535]
[1778635958874,32.9,81108.97,0.0,0.85143,0.00015,11.07842]
[1778635963909,32.91,81107.66,0.0,0.85121,0.00015,11.08919]
[1778635968944,32.91,81106.37,0.0,0.851,0.00015,11.09968]
[1778635970914,32.91,81106.75,0.0,0.85105,0.00015,11.09718]
[1778635975993,32.91,81103.84,0.0,0.8506,0.00015,11.11944]
[1778635978008,32.91,81094.95,0.0,0.84927,0.00015,11.18388]
[1778635978328,32.91,81094.95,0.0,0.84927,0.00015,11.18388]
[1778635979015,32.91,81088.47,0.0,0.8483,0.00015,11.23069]
[1778635984054,32.92,81089.23,0.0,0.84841,0.00015,11.22546]
[1778635988082,32.92,81085.5,0.0,0.84785,0.00015,11.25252]
[1778635988633,32.92,81085.5,0.0,0.84785,0.00015,11.25252]
[1778635988749,32.92,81085.5,0.0,0.84785,0.00015,11.25252]
[1778635989089,32.92,81081.89,0.0,0.84731,0.00015,11.27855]
[1778635993117,32.92,81086.81,0.0,0.84805,0.00015,11.24302]
[1778635997146,32.92,81091.74,0.0,0.84878,0.00015,11.20763]
[1778635998071,32.92,81091.74,0.0,0.84878,0.00015,11.20763]
[1778635998153,32.92,81097.16,0.0,0.84958,0.00015,11.16865]
[1778636003188,32.92,81097.73,0.0,0.84965,0.00015,11.16526]
[1778636007856,32.92,81098.51,0.0,0.84976,0.00015,11.1602]
[1778636008223,32.92,81100.56,0.0,0.85006,0.00015,11.14558]
[1778636008732,32.92,81100.56,0.0,0.85006,0.00015,11.14558]
[1778636009230,32.92,81105.32,0.0,0.85076,0.00015,11.11148]
[1778636014265,32.92,81106.35,0.0,0.85095,0.00015,11.09895]
[1778636016279,32.93,81110.8,0.0,0.8516,0.00015,11.06738]
[1778636017286,32.93,81114.99,0.0,0.85221,0.00015,11.0375]
[1778636018293,32.93,81119.43,0.0,0.85285,0.00015,11.00587]
[1778636018648,32.93,81119.43,0.0,0.85285,0.00015,11.00587]
[1778636018998,32.93,81119.43,0.0,0.85285,0.00015,11.00587]
[1778636019300,32.93,81125.41,0.0,0.85372,0.00015,10.96296]
[1778636023328,32.93,81122.76,0.0,0.85332,0.00015,10.98268]
[1778636028364,32.93,81124.27,0.0,0.85353,0.00015,10.97253]
[1778636030016,32.93,81124.27,0.0,0.85353,0.00015,10.97253]
[1778636030161,32.93,81124.27,0.0,0.85353,0.00015,10.97253]
[1778636030381,32.93,81132.6,0.0,0.85473,0.00014,10.91292]
[1778636031388,32.93,81135.88,0.0,0.8552,0.00014,10.88958]
[1778636033238,32.93,81135.88,0.0,0.8552,0.00014,10.88958]
[1778636033292,32.93,81135.88,0.0,0.8552,0.00014,10.88958]
[1778636033306,32.93,81137.0,0.0,0.85536,0.00014,10.88175]
[1778636036423,32.93,81140.22,0.0,0.85583,0.00014,10.85861]
[1778636037860,32.93,81140.22,0.0,0.85583,0.00014,10.85861]
[1778636037917,32.93,81140.22,0.0,0.85583,0.00014,10.85861]
[1778636039444,32.93,81137.09,0.0,0.85537,0.00014,10.88117]
[1778636041458,32.93,81134.78,0.0,0.85504,0.00014,10.8978]
[1778636042465,32.93,81139.09,0.0,0.85566,0.00014,10.86679]
[1778636046336,32.93,81140.61,0.0,0.85588,0.00014,10.85585]
[1778636047500,32.93,81137.17,0.0,0.85538,0.00014,10.88065]
[1778636050521,32.94,81131.96,0.0,0.85461,0.00014,10.91893]
[1778636055557,32.94,81133.78,0.0,0.85486,0.00014,10.9069]
[1778636060591,32.94,81130.91,0.0,0.85441,0.00015,10.92884]
[1778636063612,32.94,81134.0,0.0,0.85485,0.00014,10.9072]
[1778636064619,32.94,81138.79,0.0,0.85554,0.00014,10.87301]
[1778636065626,32.95,81135.87,0.0,0.85511,0.00014,10.89426]
[1778636067640,32.95,81128.67,0.0,0.85406,0.00015,10.94647]
[1778636069654,32.95,81124.68,0.0,0.85347,0.00015,10.97547]
[1778636074689,32.95,81125.32,0.0,0.85362,0.00015,10.96529]
[1778636079724,32.95,81125.57,0.0,0.85364,0.00015,10.96421]
[1778636084759,32.95,81125.92,0.0,0.85368,0.00015,10.96242]
[1778636087782,32.95,81122.15,0.0,0.85312,0.00015,10.98996]
[1778636092817,32.96,81120.97,0.0,0.85293,0.00015,10.99919]
[1778636094833,32.96,81111.07,0.0,0.85147,0.00015,11.0708]
[1778636095839,32.96,81106.88,0.0,0.85085,0.00015,11.10118]
[1778636099867,32.96,81109.74,0.0,0.85126,0.00015,11.08087]
[1778636101881,32.96,81119.06,0.0,0.85263,0.00015,11.01407]
[1778636102888,32.96,81125.38,0.0,0.85355,0.00015,10.96843]
[1778636105909,32.96,81121.25,0.0,0.85296,0.00015,10.99771]
[1778636106916,32.96,81118.75,0.0,0.85259,0.00015,11.01579]
[1778636107923,32.96,81105.58,0.0,0.85065,0.00015,11.11083]
[1778636108930,32.96,81098.88,0.0,0.84966,0.00015,11.15922]
[1778636109937,32.96,81095.16,0.0,0.8491,0.00015,11.18611]
[1778636115242,32.96,81094.55,0.0,0.849,0.00015,11.19089]
[1778636115321,32.96,81094.55,0.0,0.849,0.00015,11.19089]
[1778636115343,32.96,81089.99,0.0,0.84832,0.00015,11.22379]
[1778636121014,32.96,81091.57,0.0,0.84855,0.00015,11.21269]
[1778636122728,32.96,81090.8,0.0,0.84844,0.00015,11.2183]
[1778636123359,32.96,81087.9,0.0,0.848,0.00015,11.23922]
[1778636124035,32.96,81083.61,0.0,0.84736,0.00015,11.27012]
[1778636129070,32.96,81082.23,0.0,0.84715,0.00015,11.28042]
[1778636130428,32.96,81082.23,0.0,0.84715,0.00015,11.28042]
[1778636130462,32.96,81077.79,0.0,0.84648,0.00015,11.31234]
[1778636130478,32.96,81077.79,0.0,0.84648,0.00015,11.31234]
[1778636131084,32.96,81073.54,0.0,0.8459,0.00015,11.33684]
[1778636135112,32.97,81064.1,0.0,0.84446,0.00015,11.40535]
[1778636137126,32.97,81061.87,0.0,0.84412,0.00015,11.42149]
[1778636142161,32.97,81053.53,0.0,0.84285,0.00015,11.48168]
[1778636145182,32.97,81048.0,0.0,0.84199,0.00015,11.522]
[1778636146189,32.97,81041.16,0.0,0.84094,0.00015,11.57136]
[1778636146889,32.97,81041.16,0.0,0.84094,0.00015,11.57136]
[1778636147011,32.97,81041.16,0.0,0.84094,0.00015,11.57136]
[1778636147395,32.97,81041.16,0.0,0.84094,0.00015,11.57136]
[1778636147196,32.97,81036.01,0.0,0.84014,0.00015,11.60848]
[1778636150217,32.97,81032.07,0.0,0.83953,0.00015,11.63686]
[1778636151224,32.97,81025.97,0.0,0.83858,0.00016,11.68072]
[1778636152221,32.97,81025.97,0.0,0.83858,0.00016,11.68072]
[1778636153238,32.97,81021.77,0.0,0.83793,0.00016,11.71076]
[1778636154863,32.97,81021.72,0.0,0.83793,0.00016,11.711]
[1778636154895,32.97,81021.72,0.0,0.83793,0.00016,11.711]
[1778636157266,32.97,81027.97,0.0,0.83891,0.00016,11.66567]
[1778636158273,32.97,81030.4,0.0,0.83929,0.00016,11.64812]
[1778636159280,32.97,81034.85,0.0,0.83998,0.00015,11.61606]
[1778636160287,32.97,81039.2,0.0,0.84065,0.00015,11.58477]
[1778636160804,32.97,81039.2,0.0,0.84065,0.00015,11.58477]
[1778636161294,32.97,81043.12,0.0,0.84125,0.00015,11.55661]
[1778636162121,32.97,81043.12,0.0,0.84125,0.00015,11.55661]
[1778636167339,32.97,81043.31,0.0,0.84127,0.00015,11.55561]
[1778636171367,32.97,81046.43,0.0,0.84174,0.00015,11.53355]
[1778636172374,32.97,81050.89,0.0,0.84243,0.00015,11.50157]
[1778636173303,32.97,81050.89,0.0,0.84243,0.00015,11.50157]
[1778636173355,32.97,81050.89,0.0,0.84243,0.00015,11.50157]
[1778636173381,32.97,81048.27,0.0,0.84202,0.00015,11.52059]
[1778636178416,32.97,81054.88,0.0,0.84302,0.00015,11.47347]
[1778636179423,32.97,81062.05,0.0,0.84411,0.00015,11.42184]
[1778636179547,32.97,81062.05,0.0,0.84411,0.00015,11.42184]
[1778636179590,32.97,81062.05,0.0,0.84411,0.00015,11.42184]
[1778636180430,32.97,81064.62,0.0,0.8445,0.00015,11.40339]
[1778636183451,32.97,81067.18,0.0,0.84489,0.00015,11.38521]
[1778636185465,32.97,81074.88,0.0,0.84604,0.00015,11.33002]
[1778636186173,32.97,81074.88,0.0,0.84604,0.00015,11.33002]
[1778636186274,32.97,81074.88,0.0,0.84604,0.00015,11.33002]
[1778636188243,32.97,81074.29,0.0,0.84595,0.00015,11.33463]
[1778636188511,32.97,81074.29,0.0,0.84595,0.00015,11.33463]
[1778636189190,32.97,81073.08,0.0,0.84577,0.00015,11.34326]
[1778636189494,32.97,81071.57,0.0,0.84554,0.00015,11.35404]
[1778636190727,32.97,81072.96,0.0,0.84575,0.00015,11.34393]
[1778636190779,32.97,81072.96,0.0,0.84575,0.00015,11.34393]
[1778636190831,32.97,81072.96,0.0,0.84575,0.00015,11.34393]
[1778636191508,32.97,81071.01,0.0,0.84553,0.00015,11.3516]
[1778636194533,32.97,81066.07,0.0,0.84479,0.00015,11.38683]
[1778636194735,32.97,81066.07,0.0,0.84479,0.00015,11.38683]
[1778636194795,32.97,81066.07,0.0,0.84479,0.00015,11.38683]
[1778636198561,32.97,81055.91,0.0,0.84324,0.00015,11.45999]
[1778636203356,32.97,81052.88,0.0,0.84278,0.00015,11.48178]
[1778636204782,32.97,81052.06,0.0,0.84265,0.00015,11.48763]
[1778636204834,32.97,81052.06,0.0,0.84265,0.00015,11.48763]
[1778636204883,32.97,81051.36,0.0,0.84255,0.00015,11.49261]
[1778636209694,32.97,81049.26,0.0,0.84223,0.00015,11.50762]
[1778636214673,32.97,81043.35,0.0,0.84131,0.00015,11.55066]
[1778636216215,32.97,81043.35,0.0,0.84131,0.00015,11.55066]
[1778636216262,32.97,81043.35,0.0,0.84131,0.00015,11.55066]
[1778636216281,32.97,81042.35,0.0,0.84115,0.00015,11.55811]
[1778636217695,32.97,81046.77,0.0,0.84183,0.00015,11.5264]
[1778636222731,32.98,81049.65,0.0,0.84226,0.00015,11.50639]
[1778636227766,32.98,81047.17,0.0,0.84186,0.00015,11.52499]
[1778636230786,32.98,81042.67,0.0,0.84116,0.00015,11.55776]
[1778636234814,32.98,81036.35,0.0,0.84018,0.00015,11.60365]
[1778636238842,32.98,81039.99,0.0,0.84074,0.00015,11.57757]
[1778636239849,32.98,81045.01,0.0,0.84151,0.00015,11.54152]
[1778636244884,32.98,81043.21,0.0,0.84122,0.00015,11.55495]
[1778636247905,32.98,81038.52,0.0,0.84049,0.00015,11.58893]
[1778636251933,32.98,81035.53,0.0,0.8401,0.00015,11.60422]
[1778636252940,32.98,81039.37,0.0,0.84069,0.00015,11.57661]
[1778636257975,32.98,81040.76,0.0,0.8409,0.00015,11.56686]
[1778636260996,32.98,81034.93,0.0,0.83999,0.00015,11.60895]
[1778636266031,32.98,81035.03,0.0,0.84001,0.00015,11.60818]
[1778636269052,32.98,81038.57,0.0,0.84056,0.00015,11.58275]
[1778636274087,32.98,81035.41,0.0,0.84006,0.00015,11.60564]
[1778636280129,32.98,81036.02,0.0,0.84016,0.00015,11.6013]
[1778636282143,32.98,81044.35,0.0,0.84144,0.00015,11.5414]
[1778636283150,32.98,81051.18,0.0,0.84249,0.00015,11.49236]
[1778636285164,32.99,81054.96,0.0,0.84306,0.00015,11.46551]
[1778636290199,32.99,81053.72,0.0,0.84285,0.00015,11.47541]
[1778636295234,32.99,81056.76,0.0,0.84329,0.00015,11.45441]
[1778636300269,32.99,81053.17,0.0,0.84273,0.00015,11.48119]
[1778636301276,32.99,81048.28,0.0,0.84197,0.00015,11.51651]
[1778636302283,32.99,81039.89,0.0,0.84068,0.00015,11.57696]
[1778636305304,32.99,81044.77,0.0,0.84143,0.00015,11.54195]
[1778636306311,33.0,81050.65,0.0,0.84233,0.00015,11.49975]
[1778636308325,33.0,81045.4,0.0,0.84152,0.00015,11.53777]
[1778636313360,33.0,81041.66,0.0,0.841,0.00015,11.55879]
[1778636318395,33.0,81044.32,0.0,0.8414,0.00015,11.54003]
[1778636321416,33.0,81040.78,0.0,0.84085,0.00015,11.56572]
[1778636323430,33.0,81036.87,0.0,0.84025,0.00015,11.59391]
[1778636326451,33.0,81032.39,0.0,0.83956,0.00015,11.62613]
[1778636331489,33.0,81029.7,0.0,0.83914,0.00016,11.64523]
[1778636336524,33.0,81030.17,0.0,0.83922,0.00016,11.64157]
[1778636341559,33.0,81034.8,0.0,0.83995,0.00015,11.60802]
[1778636342566,33.0,81038.94,0.0,0.84059,0.00015,11.57824]
[1778636343573,33.0,81042.96,0.0,0.8412,0.00015,11.54937]
[1778636344580,33.0,81048.2,0.0,0.84201,0.00015,11.51176]
[1778636349615,33.0,81048.22,0.0,0.842,0.00015,11.51221]
[1778636354650,33.0,81049.91,0.0,0.84224,0.00015,11.50071]
[1778636356664,33.0,81041.54,0.0,0.84095,0.00015,11.56113]
[1778636360692,33.0,81032.46,0.0,0.83955,0.00015,11.62656]
[1778636365727,33.0,81031.56,0.0,0.83941,0.00015,11.63282]
[1778636370762,33.0,81031.19,0.0,0.83936,0.00015,11.63527]
[1778636374791,33.0,81038.24,0.0,0.84052,0.00015,11.57816]
[1778636377812,33.0,81043.45,0.0,0.84132,0.00015,11.54081]
[1778636381840,33.0,81047.15,0.0,0.84188,0.00015,11.51451]
[1778636383854,33.0,81050.93,0.0,0.84245,0.00015,11.48754]
[1778636388889,33.0,81050.89,0.0,0.84243,0.00015,11.48855]
[1778636393924,33.01,81049.75,0.0,0.84224,0.00015,11.49746]
[1778636398959,33.01,81049.09,0.0,0.84213,0.00015,11.50286]
[1778636403994,33.01,81051.06,0.0,0.84242,0.00015,11.48933]
[1778636407015,33.01,81054.95,0.0,0.843,0.00015,11.46195]
[1778636408022,33.01,81064.45,0.0,0.84445,0.00015,11.39359]
[1778636409050,33.01,81064.45,0.0,0.84445,0.00015,11.39359]
[1778636409149,33.01,81075.56,0.0,0.84613,0.00015,11.31376]
[1778636410039,33.01,81075.5,0.0,0.84611,0.00015,11.31433]
[1778636412053,33.01,81070.4,0.0,0.84534,0.00015,11.35125]
[1778636413060,33.01,81065.98,0.0,0.84467,0.00015,11.3831]
[1778636415543,33.01,81065.17,0.0,0.84455,0.00015,11.38896]
[1778636415627,33.01,81065.17,0.0,0.84455,0.00015,11.38896]
[1778636415644,33.01,81071.6,0.0,0.84552,0.00015,11.34278]
[1778636416042,33.01,81071.6,0.0,0.84552,0.00015,11.34278]
[1778636421117,33.02,81074.78,0.0,0.84598,0.00015,11.32066]
[1778636421939,33.02,81074.78,0.0,0.84598,0.00015,11.32066]
[1778636422613,33.02,81074.78,0.0,0.84598,0.00015,11.32066]
[1778636422714,33.02,81074.78,0.0,0.84598,0.00015,11.32079]
[1778636423131,33.02,81070.8,0.0,0.84538,0.00015,11.34953]
[1778636428266,33.02,81070.97,0.0,0.84539,0.00015,11.34875]
[1778636428315,33.02,81070.97,0.0,0.84539,0.00015,11.34875]
[1778636428367,33.02,81069.75,0.0,0.84521,0.00015,11.35761]
[1778636434208,33.02,81069.12,0.0,0.84517,0.00015,11.35635]
[1778636436555,33.02,81069.06,0.0,0.84515,0.00015,11.35687]
[1778636436699,33.02,81069.06,0.0,0.84515,0.00015,11.35687]
[1778636436656,33.02,81069.68,0.0,0.84525,0.00015,11.3525]
[1778636437229,33.02,81069.83,0.0,0.84527,0.00015,11.35152]
[1778636442265,33.02,81065.89,0.0,0.84466,0.00015,11.38032]
[1778636445286,33.02,81062.01,0.0,0.84407,0.00015,11.40836]
[1778636447300,33.02,81057.56,0.0,0.84339,0.00015,11.4406]
[1778636451639,33.02,81057.71,0.0,0.8434,0.00015,11.4402]
[1778636451775,33.02,81057.71,0.0,0.8434,0.00015,11.4402]
[1778636455797,33.03,81058.88,0.0,0.84356,0.00015,11.43225]
[1778636455849,33.03,81057.83,0.0,0.8434,0.00015,11.43978]
[1778636458003,33.03,81058.9,0.0,0.84357,0.00015,11.43207]
[1778636458054,33.03,81058.9,0.0,0.84357,0.00015,11.43207]
[1778636458378,33.03,81058.25,0.0,0.84346,0.00015,11.43698]
[1778636463413,33.03,81059.36,0.0,0.84361,0.00015,11.43022]
[1778636464671,33.03,81059.36,0.0,0.84361,0.00015,11.43022]
[1778636464720,33.03,81059.36,0.0,0.84361,0.00015,11.43022]
[1778636469601,33.03,81058.98,0.0,0.84352,0.00015,11.43416]
[1778636469649,33.03,81058.98,0.0,0.84352,0.00015,11.43416]
[1778636469951,33.03,81058.13,0.0,0.84339,0.00015,11.44051]
[1778636470003,33.03,81058.13,0.0,0.84339,0.00015,11.44051]
[1778636470462,33.03,81059.05,0.0,0.84353,0.00015,11.43414]
[1778636474779,33.04,81058.13,0.0,0.84337,0.00015,11.44145]
[1778636474830,33.04,81058.14,0.0,0.84337,0.00015,11.44161]
[1778636480532,33.04,81058.63,0.0,0.84341,0.00015,11.43949]
[1778636486618,33.05,81058.11,0.0,0.8433,0.00015,11.44461]
[1778636489008,33.05,81058.16,0.0,0.8433,0.00015,11.44471]
[1778636491444,33.05,81059.21,0.0,0.84345,0.00015,11.43763]
[1778636491490,33.05,81059.21,0.0,0.84345,0.00015,11.43763]
[1778636491653,33.05,81060.23,0.0,0.84367,0.00015,11.42426]
[1778636492594,33.05,81060.23,0.0,0.84367,0.00015,11.42426]
[1778636492646,33.05,81060.23,0.0,0.84367,0.00015,11.42426]
[1778636496318,33.05,81059.76,0.0,0.84358,0.00015,11.42861]
[1778636496404,33.05,81059.76,0.0,0.84358,0.00015,11.42861]
[1778636496688,33.05,81065.13,0.0,0.84439,0.00015,11.3903]
[1778636497224,33.05,81065.13,0.0,0.84439,0.00015,11.3903]
[1778636497259,33.05,81065.13,0.0,0.84439,0.00015,11.3903]
[1778636497695,33.05,81066.98,0.0,0.84467,0.00015,11.37706]
[1778636501999,33.05,81070.03,0.0,0.84512,0.00015,11.35549]
[1778636503551,33.05,81070.59,0.0,0.8452,0.00015,11.35156]
[1778636503651,33.05,81070.59,0.0,0.8452,0.00015,11.35156]
[1778636503737,33.05,81072.16,0.0,0.84544,0.00015,11.34038]
[1778636505751,33.05,81075.59,0.0,0.84595,0.00015,11.31601]
[1778636510413,33.06,81074.99,0.0,0.84585,0.00015,11.32088]
[1778636510457,33.06,81074.99,0.0,0.84585,0.00015,11.32088]
[1778636510514,33.06,81074.99,0.0,0.84585,0.00015,11.32102]
[1778636517836,33.06,81081.48,0.0,0.8468,0.00015,11.27542]
[1778636522871,33.06,81082.25,0.0,0.8469,0.00015,11.27093]
[1778636527906,33.07,81084.67,0.0,0.84724,0.00015,11.25454]
[1778636532941,33.07,81085.12,0.0,0.84729,0.00015,11.25234]
[1778636537976,33.07,81088.05,0.0,0.8477,0.00015,11.23237]
[1778636543011,33.07,81090.07,0.0,0.84798,0.00015,11.21892]
[1778636548046,33.08,81090.9,0.0,0.84808,0.00015,11.21408]
[1778636550060,33.08,81096.89,0.0,0.84897,0.00015,11.17158]
[1778636556102,33.08,81096.52,0.0,0.84894,0.00015,11.16966]
[1778636561137,33.09,81108.07,0.0,0.85062,0.00015,11.08837]
[1778636562144,33.09,81111.89,0.0,0.85118,0.00015,11.06108]
[1778636564158,33.09,81115.02,0.0,0.85164,0.00015,11.03846]
[1778636570200,33.09,81115.09,0.0,0.85166,0.00015,11.03786]
[1778636574856,33.09,81115.83,0.0,0.85176,0.00015,11.03256]
[1778636574906,33.09,81115.83,0.0,0.85176,0.00015,11.03256]
[1778636574890,33.09,81123.5,0.0,0.85288,0.00015,10.97764]
[1778636575236,33.09,81132.34,0.0,0.85417,0.00014,10.91444]
[1778636580271,33.09,81132.03,0.0,0.85412,0.00014,10.91671]
[1778636584585,33.09,81131.04,0.0,0.85398,0.00015,10.92351]
[1778636586313,33.09,81116.31,0.0,0.85184,0.00015,11.02891]
[1778636587077,33.09,81116.31,0.0,0.85184,0.00015,11.02891]
[1778636587159,33.09,81116.31,0.0,0.85184,0.00015,11.02891]
[1778636587320,33.09,81111.32,0.0,0.85111,0.00015,11.06467]
[1778636592355,33.09,81112.36,0.0,0.85126,0.00015,11.05704]
[1778636595376,33.09,81115.59,0.0,0.85174,0.00015,11.03389]
[1778636598397,33.09,81111.96,0.0,0.85119,0.00015,11.06071]
[1778636599404,33.09,81107.51,0.0,0.85053,0.00015,11.09282]
[1778636603432,33.09,81101.59,0.0,0.84964,0.00015,11.13602]
[1778636604824,33.09,81101.59,0.0,0.84964,0.00015,11.13602]
[1778636604876,33.09,81101.59,0.0,0.84964,0.00015,11.13602]
[1778636610481,33.09,81101.54,0.0,0.84961,0.00015,11.13731]
[1778636612063,33.09,81101.55,0.0,0.84967,0.00015,11.13109]
[1778636613209,33.09,81101.52,0.0,0.84967,0.00015,11.13145]
[1778636615058,33.1,81106.5,0.0,0.8504,0.00015,11.09607]
[1778636615232,33.1,81106.5,0.0,0.8504,0.00015,11.09607]
[1778636615299,33.1,81106.5,0.0,0.8504,0.00015,11.09607]
[1778636615516,33.1,81108.88,0.0,0.85074,0.00015,11.07921]
[1778636620551,33.1,81109.95,0.0,0.85088,0.00015,11.07264]
[1778636621279,33.1,81109.95,0.0,0.85088,0.00015,11.07264]
[1778636621333,33.1,81109.95,0.0,0.85088,0.00015,11.07264]
[1778636621703,33.1,81109.95,0.0,0.85088,0.00015,11.07264]
[1778636621809,33.1,81109.95,0.0,0.85088,0.00015,11.07264]
[1778636621910,33.1,81111.09,0.0,0.85104,0.00015,11.06469]
[1778636625646,33.1,81112.45,0.0,0.85123,0.00015,11.05563]
[1778636631872,33.1,81115.14,0.0,0.85161,0.00015,11.03724]
[1778636631923,33.1,81115.14,0.0,0.85161,0.00015,11.03724]
[1778636631924,33.1,81119.4,0.0,0.85223,0.00015,11.00673]
[1778636632178,33.1,81119.4,0.0,0.85223,0.00015,11.00673]
[1778636632235,33.1,81119.4,0.0,0.85223,0.00015,11.00673]
[1778636632635,33.1,81119.69,0.0,0.85227,0.00015,11.00468]
[1778636637670,33.1,81116.58,0.0,0.85182,0.00015,11.02702]
[1778636638029,33.1,81116.58,0.0,0.85182,0.00015,11.02702]
[1778636638081,33.1,81116.58,0.0,0.85182,0.00015,11.02702]
[1778636639684,33.11,81108.56,0.0,0.85063,0.00015,11.08492]
[1778636642591,33.11,81106.55,0.0,0.85033,0.00015,11.09965]
[1778636645812,33.11,81105.91,0.0,0.85022,0.00015,11.10467]
[1778636645959,33.11,81105.73,0.0,0.85019,0.00015,11.10611]
[1778636646084,33.11,81105.73,0.0,0.85019,0.00015,11.10611]
[1778636646734,33.11,81105.58,0.0,0.85017,0.00015,11.10732]
[1778636651769,33.11,81102.27,0.0,0.84966,0.00015,11.1317]
[1778636652776,33.11,81105.71,0.0,0.85017,0.00015,11.10717]
[1778636653783,33.11,81112.86,0.0,0.85122,0.00015,11.05613]
[1778636658818,33.11,81115.57,0.0,0.8516,0.00015,11.03787]
[1778636663853,33.12,81110.84,0.0,0.85088,0.00015,11.07297]
[1778636664860,33.12,81102.96,0.0,0.84971,0.00015,11.12958]
[1778636669897,33.12,81102.2,0.0,0.84958,0.00015,11.13563]
[1778636671911,33.12,81094.9,0.0,0.84856,0.00015,11.18207]
[1778636676946,33.12,81095.87,0.0,0.84868,0.00015,11.17615]
[1778636681981,33.13,81098.18,0.0,0.84902,0.00015,11.15995]
[1778636687016,33.13,81099.62,0.0,0.84921,0.00015,11.15052]
[1778636693058,33.13,81098.91,0.0,0.84908,0.00015,11.15676]
[1778636697086,33.13,81102.55,0.0,0.84962,0.00015,11.13106]
[1778636701115,33.13,81106.33,0.0,0.85017,0.00015,11.10446]
[1778636702122,33.13,81113.98,0.0,0.85129,0.00015,11.04988]
[1778636703129,33.13,81121.25,0.0,0.85235,0.00015,10.99812]
[1778636706150,33.14,81124.34,0.0,0.85278,0.00015,10.97698]
[1778636707106,33.14,81124.34,0.0,0.85278,0.00015,10.97698]
[1778636707154,33.14,81124.34,0.0,0.85278,0.00015,10.97698]
[1778636710178,33.14,81127.64,0.0,0.85325,0.00015,10.95393]
[1778636712172,33.14,81127.81,0.0,0.85327,0.00015,10.95279]
[1778636712224,33.14,81127.81,0.0,0.85327,0.00015,10.95279]
[1778636712273,33.14,81128.39,0.0,0.85335,0.00015,10.94874]
[1778636716838,33.14,81127.82,0.0,0.85327,0.00015,10.95309]
[1778636719241,33.14,81132.7,0.0,0.85397,0.00014,10.91856]
[1778636720973,33.14,81132.7,0.0,0.85397,0.00014,10.91856]
[1778636721045,33.14,81132.7,0.0,0.85397,0.00014,10.91856]
[1778636721074,33.14,81137.15,0.0,0.85461,0.00014,10.88698]
[1778636724913,33.14,81138.29,0.0,0.85476,0.00014,10.87921]
[1778636725283,33.14,81130.66,0.0,0.85365,0.00015,10.93411]
[1778636728304,33.14,81128.62,0.0,0.85335,0.00015,10.94915]
[1778636731540,33.15,81128.72,0.0,0.85336,0.00015,10.94861]
[1778636731844,33.15,81128.72,0.0,0.85336,0.00015,10.94861]
[1778636731945,33.15,81128.22,0.0,0.85335,0.00015,10.94599]
[1778636737368,33.15,81126.92,0.0,0.85315,0.00015,10.95577]
[1778636738720,33.15,81126.92,0.0,0.85315,0.00015,10.95577]
[1778636738772,33.15,81126.92,0.0,0.85315,0.00015,10.95577]
[1778636738821,33.15,81126.52,0.0,0.85309,0.00015,10.95872]
[1778636743411,33.15,81123.72,0.0,0.85267,0.00015,10.97917]
[1778636748446,33.15,81123.49,0.0,0.85263,0.00015,10.98113]
[1778636752475,33.15,81127.29,0.0,0.85318,0.00015,10.95426]
[1778636754490,33.15,81122.79,0.0,0.85252,0.00015,10.98662]
[1778636758519,33.15,81125.79,0.0,0.85295,0.00015,10.96573]
[1778636763555,33.16,81124.67,0.0,0.85275,0.00015,10.97557]
[1778636764562,33.16,81120.31,0.0,0.8521,0.00015,11.00709]
[1778636765569,33.16,81113.91,0.0,0.85116,0.00015,11.05315]
[1778636766576,33.16,81110.48,0.0,0.85065,0.00015,11.07791]
[1778636771611,33.16,81109.35,0.0,0.85046,0.00015,11.08702]
[1778636772618,33.16,81106.24,0.0,0.85,0.00015,11.10944]
[1778636773606,33.16,81106.24,0.0,0.85,0.00015,11.10944]
[1778636773625,33.16,81101.61,0.0,0.84931,0.00015,11.14295]
[1778636774305,33.16,81101.61,0.0,0.84931,0.00015,11.14295]
[1778636779669,33.17,81097.75,0.0,0.8487,0.00015,11.17255]
[1778636782751,33.17,81097.47,0.0,0.84864,0.00015,11.17519]
[1778636783386,33.17,81095.21,0.0,0.8483,0.00015,11.19165]
[1778636783487,33.17,81095.21,0.0,0.8483,0.00015,11.19165]
[1778636783697,33.17,81093.42,0.0,0.84803,0.00015,11.20474]
[1778636788732,33.18,81093.03,0.0,0.84794,0.00015,11.20884]
[1778636789741,33.18,81089.25,0.0,0.84738,0.00015,11.23613]
[1778636790746,33.18,81086.07,0.0,0.8469,0.00015,11.25909]
[1778636795781,33.18,81085.39,0.0,0.84684,0.00015,11.25862]
[1778636798802,33.18,81080.19,0.0,0.84605,0.00015,11.29632]
[1778636803837,33.18,81078.05,0.0,0.84572,0.00015,11.31221]
[1778636804844,33.18,81072.21,0.0,0.84483,0.00015,11.35406]
[1778636809879,33.19,81074.41,0.0,0.84516,0.00015,11.33856]
[1778636811893,33.19,81079.62,0.0,0.84594,0.00015,11.30145]
[1778636812903,33.19,81074.37,0.0,0.84515,0.00015,11.3391]
[1778636813910,33.19,81066.01,0.0,0.84389,0.00015,11.39894]
[1778636818947,33.19,81066.68,0.0,0.84399,0.00015,11.3941]
[1778636819954,33.19,81053.23,0.0,0.84194,0.00015,11.49025]
[1778636820961,33.19,81049.21,0.0,0.84132,0.00015,11.51911]
[1778636821968,33.19,81053.99,0.0,0.84205,0.00015,11.48523]
[1778636822976,33.19,81057.95,0.0,0.84265,0.00015,11.45726]
[1778636823939,33.19,81057.95,0.0,0.84265,0.00015,11.45726]
[1778636824194,33.19,81062.63,0.0,0.84336,0.00015,11.42395]
[1778636824263,33.19,81062.63,0.0,0.84336,0.00015,11.42395]
[1778636824273,33.19,81062.63,0.0,0.84336,0.00015,11.42395]
[1778636824989,33.19,81068.17,0.0,0.84419,0.00015,11.38453]
[1778636825996,33.19,81065.31,0.0,0.84375,0.00015,11.40521]
[1778636827321,33.19,81065.83,0.0,0.84383,0.00015,11.40169]
[1778636832039,33.19,81061.1,0.0,0.84311,0.00015,11.43526]
[1778636832243,33.19,81061.1,0.0,0.84311,0.00015,11.43526]
[1778636832295,33.19,81061.1,0.0,0.84311,0.00015,11.43526]
[1778636833046,33.19,81061.38,0.0,0.84316,0.00015,11.43315]
[1778636835092,33.19,81062.0,0.0,0.84326,0.00015,11.42861]
[1778636835144,33.19,81062.0,0.0,0.84326,0.00015,11.42861]
[1778636837581,33.19,81062.34,0.0,0.84331,0.00015,11.42588]
[1778636837627,33.19,81062.34,0.0,0.84331,0.00015,11.42588]
[1778636838081,33.19,81057.26,0.0,0.84254,0.00015,11.46235]
[1778636839722,33.19,81056.3,0.0,0.84239,0.00015,11.46931]
[1778636839773,33.19,81056.3,0.0,0.84239,0.00015,11.46931]
[1778636842575,33.19,81056.78,0.0,0.84246,0.00015,11.46614]
[1778636842694,33.19,81056.78,0.0,0.84246,0.00015,11.46614]
[1778636843116,33.19,81059.87,0.0,0.84293,0.00015,11.4439]
[1778636844611,33.19,81061.51,0.0,0.84318,0.00015,11.43206]
[1778636844655,33.19,81061.51,0.0,0.84318,0.00015,11.43206]
[1778636850165,33.19,81060.28,0.0,0.84301,0.00015,11.44024]
[1778636850623,33.19,81060.28,0.0,0.84301,0.00015,11.44024]
[1778636850673,33.19,81060.28,0.0,0.84301,0.00015,11.44024]
[1778636850987,33.19,81060.28,0.0,0.84301,0.00015,11.44024]
[1778636851039,33.19,81060.28,0.0,0.84301,0.00015,11.44024]
[1778636851172,33.19,81060.72,0.0,0.84314,0.00015,11.4307]
[1778636854193,33.19,81063.56,0.0,0.84358,0.00015,11.41014]
[1778636859228,33.19,81064.09,0.0,0.84366,0.00015,11.40613]
[1778636864616,33.19,81064.16,0.0,0.84368,0.00015,11.40548]
[1778636866278,33.19,81070.53,0.0,0.84465,0.00015,11.35982]
[1778636869202,33.19,81072.56,0.0,0.84495,0.00015,11.34534]
[1778636869254,33.19,81072.56,0.0,0.84495,0.00015,11.34534]
[1778636868292,33.19,81068.94,0.0,0.8444,0.00015,11.37128]
[1778636869299,33.19,81066.51,0.0,0.84403,0.00015,11.38867]
[1778636870310,33.19,81063.67,0.0,0.8436,0.00015,11.40897]
[1778636875344,33.18,81064.12,0.0,0.84368,0.00015,11.40563]
[1778636876351,33.18,81069.44,0.0,0.84448,0.00015,11.36756]
[1778636881386,33.19,81068.33,0.0,0.84431,0.00015,11.37559]
[1778636886421,33.19,81068.03,0.0,0.84426,0.00015,11.37781]
[1778636887838,33.19,81068.03,0.0,0.84426,0.00015,11.37781]
[1778636887891,33.19,81068.03,0.0,0.84426,0.00015,11.37781]
[1778636887938,33.19,81067.68,0.0,0.84421,0.00015,11.38034]
[1778636891456,33.19,81070.05,0.0,0.84457,0.00015,11.36342]
[1778636892639,33.19,81070.05,0.0,0.84457,0.00015,11.36342]
[1778636892694,33.19,81070.05,0.0,0.84457,0.00015,11.36342]
[1778636892740,33.19,81069.29,0.0,0.84445,0.00015,11.36891]
[1778636895484,33.19,81066.27,0.0,0.844,0.00015,11.39054]
[1778636901194,33.19,81068.37,0.0,0.84431,0.00015,11.37557]
[1778636901244,33.19,81068.37,0.0,0.84431,0.00015,11.37557]
[1778636901268,33.19,81068.6,0.0,0.84435,0.00015,11.37394]
[1778636901526,33.19,81071.74,0.0,0.84482,0.00015,11.35151]
[1778636902533,33.19,81075.73,0.0,0.84542,0.00015,11.32304]
[1778636903500,33.19,81075.73,0.0,0.84542,0.00015,11.32304]
[1778636903540,33.19,81076.15,0.0,0.84548,0.00015,11.32013]
[1778636908575,33.19,81076.89,0.0,0.84558,0.00015,11.31532]
[1778636913977,33.19,81076.99,0.0,0.84566,0.00015,11.30861]
[1778636915606,33.19,81076.56,0.0,0.84559,0.00015,11.31201]
[1778636915656,33.19,81076.56,0.0,0.84559,0.00015,11.31201]
[1778636915705,33.19,81076.89,0.0,0.84563,0.00015,11.30975]
[1778636921666,33.19,81077.25,0.0,0.84568,0.00015,11.30781]
[1778636925796,33.19,81077.27,0.0,0.84567,0.00015,11.30789]
[1778636925897,33.19,81078.46,0.0,0.84585,0.00015,11.2996]
[1778636929723,33.19,81080.97,0.0,0.84622,0.00015,11.28216]
[1778636930730,33.19,81086.05,0.0,0.84697,0.00015,11.24599]
[1778636935765,33.2,81088.48,0.0,0.84731,0.00015,11.22968]
[1778636937434,33.2,81088.13,0.0,0.84726,0.00015,11.23237]
[1778636937779,33.2,81088.52,0.0,0.84731,0.00015,11.22976]
[1778636942815,33.2,81089.81,0.0,0.84749,0.00015,11.2211]
[1778636947899,33.2,81090.21,0.0,0.84755,0.00015,11.21821]
[1778636947932,33.2,81090.21,0.0,0.84755,0.00015,11.21821]
[1778636947971,33.2,81090.45,0.0,0.84759,0.00015,11.21649]
[1778636948857,33.2,81098.87,0.0,0.84884,0.00015,11.15634]
[1778636953892,33.2,81098.08,0.0,0.84872,0.00015,11.16234]
[1778636957770,33.2,81098.29,0.0,0.84875,0.00015,11.16103]
[1778636957920,33.2,81097.07,0.0,0.84856,0.00015,11.1698]
[1778636962955,33.2,81098.37,0.0,0.84875,0.00015,11.16077]
[1778636967990,33.2,81097.84,0.0,0.84867,0.00015,11.16483]
[1778636971342,33.2,81098.61,0.0,0.84878,0.00015,11.15943]
[1778636971348,33.2,81099.41,0.0,0.84896,0.00015,11.14747]
[1778636977061,33.21,81099.87,0.0,0.84902,0.00015,11.14456]
[1778636982096,33.21,81099.24,0.0,0.84892,0.00015,11.14936]
[1778636983088,33.21,81099.24,0.0,0.84892,0.00015,11.14936]
[1778636983140,33.21,81099.24,0.0,0.84892,0.00015,11.14936]
[1778636983189,33.21,81102.92,0.0,0.84947,0.00015,11.12313]
[1778636984110,33.21,81111.36,0.0,0.85071,0.00015,11.06296]
[1778636986124,33.21,81113.08,0.0,0.85095,0.00015,11.05105]
[1778636991159,33.21,81113.54,0.0,0.85103,0.00015,11.04761]
[1778636991720,33.21,81113.54,0.0,0.85103,0.00015,11.04761]
[1778636992166,33.21,81114.25,0.0,0.85113,0.00015,11.04246]
[1778636993175,33.21,81105.95,0.0,0.84991,0.00015,11.10192]
[1778636994180,33.21,81103.03,0.0,0.84947,0.00015,11.12289]
[1778636998208,33.21,81110.93,0.0,0.85063,0.00015,11.06688]
[1778636999215,33.21,81113.7,0.0,0.85103,0.00015,11.04728]
[1778637001324,33.21,81114.35,0.0,0.85112,0.00015,11.04284]
[1778637001363,33.21,81116.15,0.0,0.85138,0.00015,11.03021]
[1778637001674,33.21,81116.15,0.0,0.85138,0.00015,11.03021]
[1778637002236,33.21,81115.93,0.0,0.85135,0.00015,11.032]
[1778637002522,33.21,81115.93,0.0,0.85135,0.00015,11.032]
[1778637003243,33.21,81106.77,0.0,0.85,0.00015,11.09761]
[1778637004250,33.21,81101.14,0.0,0.84916,0.00015,11.13793]
[1778637009285,33.21,81102.61,0.0,0.84937,0.00015,11.12785]
[1778637011299,33.21,81108.17,0.0,0.85019,0.00015,11.08836]
[1778637015328,33.22,81112.06,0.0,0.85075,0.00015,11.0612]
[1778637020362,33.22,81110.95,0.0,0.85057,0.00015,11.06998]
[1778637025397,33.22,81110.34,0.0,0.85046,0.00015,11.07513]
[1778637026404,33.22,81113.94,0.0,0.85099,0.00015,11.0496]
[1778637031439,33.22,81117.41,0.0,0.85154,0.00015,11.01958]
[1778637036475,33.23,81116.29,0.0,0.85137,0.00015,11.02809]
[1778637038489,33.23,81112.21,0.0,0.85076,0.00015,11.05731]
[1778637039830,33.23,81112.21,0.0,0.85076,0.00015,11.05731]
[1778637039931,33.23,81112.97,0.0,0.85087,0.00015,11.0522]
[1778637045364,33.23,81113.08,0.0,0.85088,0.00015,11.05193]
[1778637045418,33.23,81113.82,0.0,0.85098,0.00015,11.04699]
[1778637045862,33.23,81113.82,0.0,0.85098,0.00015,11.04699]
[1778637045916,33.23,81113.82,0.0,0.85098,0.00015,11.04699]
[1778637045964,33.23,81105.41,0.0,0.84974,0.00015,11.10718]
[1778637047190,33.23,81105.41,0.0,0.84974,0.00015,11.10718]
[1778637047291,33.23,81093.33,0.0,0.84794,0.00015,11.19373]
[1778637048559,33.23,81080.9,0.0,0.84608,0.00015,11.28268]
[1778637050574,33.23,81078.64,0.0,0.84573,0.00015,11.29908]
[1778637055608,33.23,81078.26,0.0,0.84567,0.00015,11.30215]
[1778637057622,33.23,81085.47,0.0,0.84674,0.00015,11.25083]
[1778637059413,33.23,81085.47,0.0,0.84674,0.00015,11.25083]
[1778637059453,33.23,81087.78,0.0,0.84709,0.00015,11.23442]
[1778637059636,33.23,81085.64,0.0,0.84677,0.00015,11.24984]
[1778637064429,33.24,81088.08,0.0,0.84712,0.00015,11.2329]
[1778637064671,33.24,81084.53,0.0,0.84658,0.00015,11.25858]
[1778637069706,33.24,81082.94,0.0,0.84633,0.00015,11.27074]
[1778637071128,33.24,81082.94,0.0,0.84633,0.00015,11.27074]
[1778637071191,33.24,81082.94,0.0,0.84633,0.00015,11.27074]
[1778637071292,33.24,81085.89,0.0,0.84677,0.00015,11.24981]
[1778637071715,33.24,81085.89,0.0,0.84677,0.00015,11.24981]
[1778637071720,33.24,81090.7,0.0,0.84748,0.00015,11.21564]
[1778637075264,33.24,81091.6,0.0,0.84761,0.00015,11.20965]
[1778637075313,33.24,81091.13,0.0,0.84753,0.00015,11.21321]
[1778637078788,33.24,81085.3,0.0,0.84665,0.00015,11.25562]
[1778637084477,33.24,81084.89,0.0,0.84658,0.00015,11.25869]
[1778637084523,33.25,81084.92,0.0,0.84657,0.00015,11.25905]
[1778637084830,33.25,81084.79,0.0,0.84655,0.00015,11.26012]
[1778637089914,33.25,81085.48,0.0,0.84664,0.00015,11.25576]
[1778637090342,33.25,81085.48,0.0,0.84664,0.00015,11.25576]
[1778637090373,33.25,81091.84,0.0,0.84759,0.00015,11.21053]
[1778637094900,33.25,81098.01,0.0,0.84855,0.00015,11.16134]
[1778637095907,33.25,81104.77,0.0,0.84954,0.00015,11.1134]
[1778637096914,33.25,81112.9,0.0,0.85074,0.00015,11.05552]
[1778637097865,33.25,81112.9,0.0,0.85074,0.00015,11.05552]
[1778637097916,33.25,81112.9,0.0,0.85074,0.00015,11.05552]
[1778637097921,33.25,81115.23,0.0,0.85108,0.00015,11.03908]
[1778637103963,33.26,81121.38,0.0,0.85196,0.00015,10.9964]
[1778637104971,33.26,81125.58,0.0,0.85257,0.00015,10.96646]
[1778637109080,33.26,81124.74,0.0,0.85245,0.00015,10.97251]
[1778637109130,33.26,81124.74,0.0,0.85245,0.00015,10.97251]
[1778637115040,33.26,81122.76,0.0,0.85216,0.00015,10.98664]
[1778637115836,33.26,81122.76,0.0,0.85216,0.00015,10.98664]
[1778637117573,33.26,81125.0,0.0,0.85248,0.00015,10.97065]
[1778637117625,33.26,81125.0,0.0,0.85248,0.00015,10.97065]
[1778637118061,33.26,81124.75,0.0,0.85245,0.00015,10.97244]
[1778637122091,33.25,81129.99,0.0,0.85322,0.00015,10.93438]
[1778637123097,33.25,81149.08,0.0,0.85598,0.00014,10.79853]
[1778637124104,33.25,81165.7,0.0,0.85835,0.00014,10.68033]
[1778637125111,33.25,81174.18,0.0,0.85954,0.00014,10.62025]
[1778637126118,33.26,81169.95,0.0,0.85894,0.00014,10.65055]
[1778637127125,33.26,81145.61,0.0,0.85547,0.00014,10.82383]
[1778637128132,33.26,81133.32,0.0,0.85369,0.00014,10.91154]
[1778637129371,33.26,81133.32,0.0,0.85369,0.00014,10.91154]
[1778637129473,33.26,81124.81,0.0,0.85245,0.00015,10.97226]
[1778637131389,33.26,81123.19,0.0,0.85221,0.00015,10.98381]
[1778637131435,33.26,81123.19,0.0,0.85221,0.00015,10.98381]
[1778637131438,33.26,81123.04,0.0,0.85219,0.00015,10.98487]
[1778637134174,33.26,81112.04,0.0,0.85058,0.00015,11.06325]
[1778637135451,33.26,81112.04,0.0,0.85058,0.00015,11.06325]
[1778637135501,33.26,81112.04,0.0,0.85058,0.00015,11.06325]
[1778637136190,33.26,81106.91,0.0,0.84982,0.00015,11.10013]
[1778637137196,33.26,81102.07,0.0,0.8491,0.00015,11.13475]
[1778637140217,33.26,81098.19,0.0,0.84852,0.00015,11.16261]
[1778637141224,33.26,81092.38,0.0,0.84766,0.00015,11.20407]
[1778637141900,33.26,81092.38,0.0,0.84766,0.00015,11.20407]
[1778637142429,33.26,81092.38,0.0,0.84766,0.00015,11.20407]
[1778637142484,33.26,81087.81,0.0,0.84697,0.00015,11.23688]
[1778637144133,33.26,81087.58,0.0,0.84694,0.00015,11.23846]
[1778637144153,33.26,81087.58,0.0,0.84694,0.00015,11.23846]
[1778637144245,33.26,81088.33,0.0,0.84705,0.00015,11.23328]
[1778637149280,33.26,81087.55,0.0,0.84692,0.00015,11.23967]
[1778637150913,33.26,81088.4,0.0,0.84704,0.00015,11.23378]
[1778637152134,33.26,81087.86,0.0,0.84702,0.00015,11.23151]
[1778637152185,33.26,81087.86,0.0,0.84702,0.00015,11.23151]
[1778637152301,33.26,81085.74,0.0,0.8467,0.00015,11.24681]
[1778637157336,33.27,81084.61,0.0,0.84651,0.00015,11.25566]
[1778637162371,33.27,81086.35,0.0,0.84676,0.00015,11.24401]
[1778637163378,33.27,81090.59,0.0,0.84739,0.00015,11.21395]
[1778637168416,33.27,81090.31,0.0,0.84732,0.00015,11.21706]
[1778637173451,33.27,81089.7,0.0,0.84721,0.00015,11.22245]
[1778637177481,33.28,81086.17,0.0,0.84667,0.00015,11.24844]
[1778637182516,33.28,81087.31,0.0,0.84682,0.00015,11.24114]
[1778637187551,33.28,81086.95,0.0,0.84675,0.00015,11.24462]
[1778637192587,33.28,81091.71,0.0,0.84744,0.00015,11.21161]
[1778637195607,33.29,81096.25,0.0,0.8481,0.00015,11.18]
[1778637200642,33.29,81094.92,0.0,0.84788,0.00015,11.19082]
[1778637205677,33.29,81095.05,0.0,0.84787,0.00015,11.1911]
[1778637208698,33.3,81090.72,0.0,0.84721,0.00015,11.22264]
[1778637213733,33.3,81090.08,0.0,0.84716,0.00015,11.22185]
[1778637218768,33.3,81089.04,0.0,0.84699,0.00015,11.23019]
[1778637223803,33.3,81083.9,0.0,0.8462,0.00015,11.26771]
[1778637228838,33.31,81080.41,0.0,0.84566,0.00015,11.29324]
[1778637231859,33.31,81083.76,0.0,0.84616,0.00015,11.26969]
[1778637236894,33.31,81082.08,0.0,0.84589,0.00015,11.28232]
[1778637241929,33.31,81081.51,0.0,0.8458,0.00015,11.28686]
[1778637242936,33.31,81085.65,0.0,0.84642,0.00015,11.25747]
[1778637245957,33.31,81088.93,0.0,0.8469,0.00015,11.23458]
[1778637253006,33.32,81084.77,0.0,0.84625,0.00015,11.26535]
[1778637254013,33.32,81079.24,0.0,0.84542,0.00015,11.30485]
[1778637259049,33.32,81079.45,0.0,0.84544,0.00015,11.30368]
[1778637263077,33.32,81073.16,0.0,0.84449,0.00015,11.34871]
[1778637268112,33.32,81072.75,0.0,0.84443,0.00015,11.35168]
[1778637273147,33.32,81072.53,0.0,0.84446,0.00015,11.347]
[1778637278182,33.32,81072.4,0.0,0.84444,0.00015,11.348]
[1778637283217,33.32,81072.22,0.0,0.84441,0.00015,11.34935]
[1778637288254,33.32,81065.23,0.0,0.84335,0.00015,11.39918]
[1778637290268,33.32,81055.86,0.0,0.84193,0.00015,11.46578]
[1778637291275,33.32,81050.57,0.0,0.84112,0.00015,11.50356]
[1778637294296,33.32,81047.23,0.0,0.84061,0.00015,11.52746]
[1778637295466,33.32,81047.23,0.0,0.84061,0.00015,11.52746]
[1778637295616,33.32,81047.23,0.0,0.84061,0.00015,11.52746]
[1778637297317,33.32,81053.8,0.0,0.84161,0.00015,11.48081]
[1778637301303,33.32,81052.07,0.0,0.84134,0.00015,11.49346]
[1778637301345,33.32,81046.26,0.0,0.84045,0.00015,11.53493]
[1778637302352,33.32,81037.16,0.0,0.83904,0.00015,11.59976]
[1778637302956,33.32,81037.16,0.0,0.83904,0.00015,11.59976]
[1778637303009,33.32,81037.16,0.0,0.83904,0.00015,11.59976]
[1778637303359,33.32,81036.3,0.0,0.83891,0.00015,11.60584]
[1778637304366,33.32,81040.98,0.0,0.83963,0.00015,11.57247]
[1778637309402,33.32,81040.51,0.0,0.83956,0.00015,11.57585]
[1778637311415,33.32,81046.23,0.0,0.84044,0.00015,11.53514]
[1778637316450,33.32,81046.83,0.0,0.84053,0.00015,11.53118]
[1778637321485,33.32,81047.1,0.0,0.84056,0.00015,11.52959]
[1778637326520,33.32,81047.62,0.0,0.84063,0.00015,11.52622]
[1778637329541,33.32,81044.28,0.0,0.84012,0.00015,11.55018]
[1778637334576,33.32,81044.45,0.0,0.84021,0.00015,11.5428]
[1778637339611,33.32,81045.43,0.0,0.84035,0.00015,11.53596]
[1778637344646,33.32,81045.07,0.0,0.84029,0.00015,11.53872]
[1778637346660,33.33,81048.85,0.0,0.84087,0.00015,11.5119]
[1778637352702,33.33,81048.69,0.0,0.84084,0.00015,11.51346]
[1778637357737,33.33,81048.09,0.0,0.84074,0.00015,11.51804]
[1778637363779,33.33,81047.21,0.0,0.8406,0.00015,11.52461]
[1778637368814,33.33,81043.03,0.0,0.83995,0.00015,11.55459]
[1778637372842,33.33,81038.93,0.0,0.83932,0.00015,11.58376]
[1778637377877,33.33,81038.52,0.0,0.83926,0.00015,11.58652]
[1778637382912,33.33,81039.36,0.0,0.83939,0.00015,11.58035]
[1778637387947,33.33,81038.6,0.0,0.83928,0.00015,11.58562]
[1778637391975,33.33,81036.09,0.0,0.83896,0.00015,11.59704]
[1778637397014,33.33,81036.65,0.0,0.83905,0.00015,11.59284]
[1778637402049,33.33,81036.63,0.0,0.83905,0.00015,11.59274]
[1778637407084,33.32,81036.31,0.0,0.83901,0.00015,11.59472]
[1778637412119,33.32,81036.71,0.0,0.83908,0.00015,11.59163]
[1778637414134,33.32,81040.06,0.0,0.8396,0.00015,11.56774]
[1778637415141,33.32,81044.61,0.0,0.8403,0.00015,11.53531]
[1778637417155,33.32,81035.13,0.0,0.83884,0.00015,11.6028]
[1778637419169,33.32,81032.14,0.0,0.83838,0.00015,11.62393]
[1778637424205,33.32,81028.77,0.0,0.83786,0.00016,11.64742]
[1778637428233,33.32,81032.69,0.0,0.83848,0.00015,11.61906]
[1778637429240,33.32,81028.26,0.0,0.8378,0.00016,11.65051]
[1778637434275,33.32,81025.91,0.0,0.83745,0.00016,11.66653]
[1778637436289,33.32,81022.21,0.0,0.83688,0.00016,11.69255]
[1778637440317,33.31,81018.06,0.0,0.83625,0.00016,11.72131]
[1778637446359,33.31,81019.07,0.0,0.83643,0.00016,11.71282]
[1778637451394,33.31,81020.12,0.0,0.83669,0.00016,11.69796]
[1778637456429,33.3,81019.67,0.0,0.83664,0.00016,11.70012]
[1778637461464,33.3,81019.14,0.0,0.83658,0.00016,11.70272]
[1778637466499,33.3,81016.06,0.0,0.83612,0.00016,11.72354]
[1778637469520,33.3,81010.71,0.0,0.8353,0.00016,11.76087]
[1778637474555,33.29,81007.02,0.0,0.83475,0.00016,11.78561]
[1778637475775,33.29,81007.02,0.0,0.83475,0.00016,11.78561]
[1778637476031,33.29,81006.5,0.0,0.83468,0.00016,11.78899]
[1778637481604,33.28,81004.5,0.0,0.83441,0.00016,11.80118]
[1778637482371,33.28,81004.5,0.0,0.83441,0.00016,11.80118]
[1778637482425,33.28,81004.5,0.0,0.83441,0.00016,11.80118]
[1778637482760,33.28,81004.5,0.0,0.83441,0.00016,11.80118]
[1778637482861,33.28,81003.25,0.0,0.83422,0.00016,11.80973]
[1778637488708,33.28,81001.55,0.0,0.83399,0.00016,11.81997]
[1778637488812,33.28,81001.55,0.0,0.83399,0.00016,11.81997]
[1778637488851,33.28,81000.8,0.0,0.83388,0.00016,11.82494]
[1778637494695,33.27,80999.35,0.0,0.8337,0.00016,11.83297]
[1778637496709,33.27,80994.44,0.0,0.83293,0.00016,11.86757]
[1778637498723,33.27,80990.68,0.0,0.83234,0.00016,11.89388]
[1778637503758,33.26,80990.04,0.0,0.83226,0.00016,11.8977]
[1778637504765,33.26,80986.78,0.0,0.83174,0.00016,11.92088]
[1778637505772,33.26,80980.96,0.0,0.83081,0.00016,11.96224]
[1778637509800,33.26,80977.67,0.0,0.83029,0.00016,11.98519]
[1778637512821,33.26,80975.03,0.0,0.82995,0.00016,11.99725]
[1778637514788,33.26,80975.12,0.0,0.82996,0.00016,11.99647]
[1778637514839,33.26,80975.12,0.0,0.82996,0.00016,11.99647]
[1778637514863,33.26,80975.42,0.0,0.83001,0.00016,11.99419]
[1778637515495,33.26,80975.42,0.0,0.83001,0.00016,11.99419]
[1778637515842,33.26,80974.01,0.0,0.82979,0.00016,12.00408]
[1778637520877,33.26,80975.83,0.0,0.8301,0.00016,11.99039]
[1778637521884,33.26,80972.25,0.0,0.82953,0.00016,12.01572]
[1778637526924,33.25,80972.79,0.0,0.82963,0.00016,12.01109]
[1778637531959,33.25,80974.65,0.0,0.82995,0.00016,11.99709]
[1778637536994,33.25,80974.15,0.0,0.82988,0.00016,12.00001]
[1778637542034,33.25,80974.17,0.0,0.8299,0.00016,11.99922]
[1778637545055,33.25,80979.92,0.0,0.83083,0.00016,11.95791]
[1778637546062,33.25,80984.66,0.0,0.83159,0.00016,11.92409]
[1778637551098,33.24,80989.61,0.0,0.8324,0.00016,11.88775]
[1778637558149,33.24,80991.21,0.0,0.83269,0.00016,11.87486]
[1778637563184,33.23,80992.1,0.0,0.83287,0.00016,11.86678]
[1778637568219,33.23,80991.17,0.0,0.83276,0.00016,11.87146]
[1778637573254,33.22,80995.43,0.0,0.83355,0.00016,11.83259]
[1778637578289,33.22,80995.28,0.0,0.83357,0.00016,11.83197]
[1778637583324,33.21,80996.46,0.0,0.83379,0.00016,11.82187]
[1778637587352,33.21,80992.19,0.0,0.83314,0.00016,11.85105]
[1778637589366,33.21,80987.88,0.0,0.83246,0.00016,11.88149]
[1778637594401,33.2,80987.21,0.0,0.83237,0.00016,11.88538]
[1778637599436,33.2,80988.93,0.0,0.83267,0.00016,11.87232]
[1778637601450,33.2,80992.81,0.0,0.83329,0.00016,11.84449]
[1778637606485,33.2,80998.14,0.0,0.83414,0.00016,11.8058]
[1778637607492,33.2,81006.28,0.0,0.83543,0.00016,11.7476]
[1778637608499,33.2,81014.21,0.0,0.83668,0.00016,11.69076]
[1778637610513,33.2,81016.1,0.0,0.83698,0.00016,11.677]
[1778637613534,33.2,81019.75,0.0,0.83756,0.00016,11.65058]
[1778637615548,33.19,81009.78,0.0,0.836,0.00016,11.7216]
[1778637616555,33.19,80999.95,0.0,0.83446,0.00016,11.7916]
[1778637621590,33.19,81002.02,0.0,0.83481,0.00016,11.77595]
[1778637623604,33.19,81006.57,0.0,0.83553,0.00016,11.74298]
[1778637628639,33.19,81006.71,0.0,0.83558,0.00016,11.74097]
[1778637634681,33.18,81006.37,0.0,0.83561,0.00016,11.73589]
[1778637639716,33.18,81006.38,0.0,0.83564,0.00016,11.73487]
[1778637641730,33.18,81002.85,0.0,0.83509,0.00016,11.75971]
[1778637643744,33.18,80998.01,0.0,0.83433,0.00016,11.79381]
[1778637648779,33.18,80996.44,0.0,0.83409,0.00016,11.80458]
[1778637649786,33.18,80989.27,0.0,0.83296,0.00016,11.85571]
[1778637651800,33.18,80992.67,0.0,0.8335,0.00016,11.83117]
[1778637656835,33.17,80992.14,0.0,0.83343,0.00016,11.83445]
[1778637661870,33.17,80990.38,0.0,0.83316,0.00016,11.84641]
[1778637664891,33.17,80984.21,0.0,0.83219,0.00016,11.89006]
[1778637666905,33.17,80980.5,0.0,0.8316,0.00016,11.91616]
[1778637671940,33.17,80974.96,0.0,0.83072,0.00016,11.95573]
[1778637672947,33.17,80978.31,0.0,0.83125,0.00016,11.93178]
[1778637673954,33.17,80982.11,0.0,0.83186,0.00016,11.90464]
[1778637678989,33.17,80988.32,0.0,0.83286,0.00016,11.86018]
[1778637683017,33.17,80984.34,0.0,0.83224,0.00016,11.88798]
[1778637684024,33.17,80976.91,0.0,0.83105,0.00016,11.94105]
[1778637689059,33.17,80981.17,0.0,0.83173,0.00016,11.91056]
[1778637691073,33.17,80976.35,0.0,0.83102,0.00016,11.93866]
[1778637697115,33.17,80975.03,0.0,0.83082,0.00016,11.94784]
[1778637702150,33.16,80977.62,0.0,0.83125,0.00016,11.92834]
[1778637707185,33.16,80973.16,0.0,0.83057,0.00016,11.95893]
[1778637712220,33.16,80971.99,0.0,0.83038,0.00016,11.96698]
[1778637718262,33.16,80972.55,0.0,0.83048,0.00016,11.96262]
[1778637723297,33.16,80971.93,0.0,0.83039,0.00016,11.96669]
[1778637728332,33.16,80967.89,0.0,0.82975,0.00016,11.99515]
[1778637729339,33.15,80964.41,0.0,0.82919,0.00016,12.01989]
[1778637733367,33.15,80960.54,0.0,0.82857,0.00016,12.04693]
[1778637736388,33.15,80957.04,0.0,0.82802,0.00016,12.07137]
[1778637740416,33.15,80949.98,0.0,0.82689,0.00016,12.12084]
[1778637742746,33.15,80947.3,0.0,0.82645,0.00016,12.13971]
[1778637743005,33.15,80947.3,0.0,0.82645,0.00016,12.13971]
[1778637743045,33.15,80947.3,0.0,0.82645,0.00016,12.13971]
[1778637745624,33.15,80948.96,0.0,0.82674,0.00016,12.127]
[1778637747364,33.14,80948.03,0.0,0.82661,0.00016,12.13306]
[1778637748472,33.14,80940.03,0.0,0.8253,0.00016,12.18968]
[1778637749479,33.14,80936.73,0.0,0.82477,0.00016,12.21291]
[1778637751128,33.14,80936.73,0.0,0.82477,0.00016,12.21291]
[1778637751261,33.14,80934.4,0.0,0.82438,0.00016,12.2295]
[1778637751495,33.14,80939.69,0.0,0.82533,0.00016,12.18516]
[1778637752454,33.14,80939.69,0.0,0.82533,0.00016,12.18516]
[1778637752501,33.14,80939.69,0.0,0.82533,0.00016,12.18516]
[1778637752658,33.14,80941.39,0.0,0.82561,0.00016,12.17291]
[1778637757009,33.14,80940.8,0.0,0.82552,0.00016,12.17672]
[1778637757059,33.14,80940.8,0.0,0.82552,0.00016,12.17672]
[1778637757390,33.14,80940.4,0.0,0.82546,0.00016,12.17943]
[1778637757441,33.14,80940.4,0.0,0.82546,0.00016,12.17943]
[1778637758599,33.14,80939.27,0.0,0.82528,0.00016,12.18733]
[1778637758603,33.14,80939.27,0.0,0.82528,0.00016,12.18733]
[1778637758710,33.14,80941.47,0.0,0.82564,0.00016,12.17152]
[1778637762158,33.14,80942.71,0.0,0.82586,0.00016,12.16223]
[1778637762219,33.14,80943.81,0.0,0.82604,0.00016,12.15427]
[1778637763641,33.14,80943.81,0.0,0.82604,0.00016,12.15427]
[1778637763951,33.14,80943.81,0.0,0.82604,0.00016,12.15427]
[1778637764108,33.14,80943.81,0.0,0.82604,0.00016,12.15427]
[1778637764052,33.13,80942.37,0.0,0.82581,0.00016,12.1643]
[1778637764589,33.13,80943.71,0.0,0.82603,0.00016,12.15463]
[1778637768513,33.13,80942.82,0.0,0.82589,0.00016,12.16062]
[1778637768519,33.13,80942.82,0.0,0.82589,0.00016,12.16062]
[1778637770995,33.13,80942.57,0.0,0.82586,0.00016,12.16215]
[1778637771046,33.13,80942.57,0.0,0.82586,0.00016,12.16215]
[1778637772420,33.13,80941.05,0.0,0.82561,0.00016,12.17273]
[1778637773017,33.13,80941.05,0.0,0.82561,0.00016,12.17273]
[1778637773911,33.13,80940.83,0.0,0.82558,0.00016,12.17415]
[1778637773916,33.13,80940.83,0.0,0.82558,0.00016,12.17415]
[1778637774014,33.13,80942.89,0.0,0.82592,0.00016,12.15933]
[1778637777189,33.13,80944.33,0.0,0.82616,0.00016,12.14883]
[1778637777211,33.13,80943.11,0.0,0.82597,0.00016,12.15741]
[1778637778817,33.13,80941.39,0.0,0.82569,0.00016,12.16954]
[1778637781868,33.13,80941.2,0.0,0.82567,0.00016,12.17024]
[1778637781927,33.13,80941.2,0.0,0.82567,0.00016,12.17024]
[1778637782096,33.13,80941.2,0.0,0.82567,0.00016,12.17024]
[1778637782177,33.13,80941.2,0.0,0.82567,0.00016,12.17024]
[1778637782020,33.13,80939.24,0.0,0.82535,0.00016,12.18405]
[1778637784161,33.13,80936.28,0.0,0.82487,0.00016,12.20497]
[1778637784212,33.13,80936.79,0.0,0.82496,0.00016,12.20114]
[1778637785221,33.13,80936.76,0.0,0.82496,0.00016,12.20117]
[1778637785245,33.13,80936.76,0.0,0.82496,0.00016,12.20117]
[1778637786826,33.12,80935.72,0.0,0.82479,0.00016,12.20839]
[1778637787008,33.12,80935.72,0.0,0.82479,0.00016,12.20839]
[1778637787070,33.12,80935.72,0.0,0.82479,0.00016,12.20839]
[1778637787122,33.12,80935.72,0.0,0.82479,0.00016,12.20839]
[1778637787095,33.12,80929.96,0.0,0.82384,0.00017,12.24942]
[1778637790802,33.12,80921.56,0.0,0.82245,0.00017,12.30902]
[1778637791764,33.12,80921.56,0.0,0.82245,0.00017,12.30902]
[1778637793107,33.12,80922.96,0.0,0.82269,0.00017,12.29896]
[1778637793200,33.12,80922.96,0.0,0.82269,0.00017,12.29896]
[1778637793154,33.12,80925.91,0.0,0.82318,0.00017,12.27789]
[1778637793345,33.12,80925.91,0.0,0.82318,0.00017,12.27789]
[1778637793451,33.12,80925.91,0.0,0.82318,0.00017,12.27789]
[1778637793823,33.12,80926.23,0.0,0.82323,0.00017,12.27556]
[1778637798025,33.12,80925.1,0.0,0.82305,0.00017,12.28342]
[1778637798075,33.12,80925.1,0.0,0.82305,0.00017,12.28342]
[1778637798135,33.12,80925.1,0.0,0.82305,0.00017,12.28342]
[1778637798118,33.12,80932.2,0.0,0.82422,0.00016,12.23284]
[1778637798704,33.12,80932.2,0.0,0.82422,0.00016,12.23284]
[1778637798750,33.12,80932.2,0.0,0.82422,0.00016,12.23284]
[1778637798858,33.12,80933.51,0.0,0.82444,0.00016,12.22352]
[1778637801879,33.12,80939.98,0.0,0.8255,0.00016,12.1775]
[1778637802313,33.12,80939.98,0.0,0.8255,0.00016,12.1775]
[1778637802365,33.12,80939.98,0.0,0.8255,0.00016,12.1775]
[1778637802535,33.12,80939.98,0.0,0.8255,0.00016,12.1775]
[1778637802592,33.12,80939.98,0.0,0.8255,0.00016,12.1775]
[1778637802886,33.12,80939.1,0.0,0.82536,0.00016,12.18364]
[1778637804135,33.12,80939.1,0.0,0.82536,0.00016,12.18364]
[1778637809935,33.12,80939.89,0.0,0.82551,0.00016,12.17711]
[1778637814970,33.12,80939.73,0.0,0.82556,0.00016,12.17133]
[1778637820008,33.12,80940.04,0.0,0.82563,0.00016,12.16853]
[1778637823026,33.11,80946.22,0.0,0.82665,0.00016,12.1241]
[1778637824124,33.11,80946.22,0.0,0.82665,0.00016,12.1241]
[1778637824172,33.11,80946.22,0.0,0.82665,0.00016,12.1241]
[1778637824136,33.11,80950.97,0.0,0.82743,0.00016,12.09014]
[1778637824540,33.11,80950.97,0.0,0.82743,0.00016,12.09014]
[1778637824595,33.11,80950.97,0.0,0.82743,0.00016,12.09014]
[1778637825040,33.11,80950.96,0.0,0.82743,0.00016,12.09017]
[1778637828321,33.11,80950.24,0.0,0.82732,0.00016,12.09484]
[1778637828370,33.11,80950.24,0.0,0.82732,0.00016,12.09484]
[1778637830497,33.11,80949.43,0.0,0.82719,0.00016,12.10053]
[1778637830721,33.11,80949.43,0.0,0.82719,0.00016,12.10053]
[1778637831051,33.11,80949.43,0.0,0.82719,0.00016,12.10053]
[1778637831069,33.11,80949.43,0.0,0.82719,0.00016,12.10053]
[1778637831211,33.11,80951.37,0.0,0.82751,0.00016,12.08664]
[1778637832777,33.11,80950.19,0.0,0.82731,0.00016,12.09503]
[1778637832830,33.11,80950.19,0.0,0.82731,0.00016,12.09503]
[1778637833294,33.11,80950.4,0.0,0.82735,0.00016,12.09349]
[1778637835494,33.11,80948.07,0.0,0.82697,0.00016,12.11001]
[1778637835671,33.11,80948.07,0.0,0.82697,0.00016,12.11001]
[1778637835681,33.11,80948.07,0.0,0.82697,0.00016,12.11001]
[1778637835831,33.11,80948.07,0.0,0.82697,0.00016,12.11001]
[1778637835985,33.11,80948.07,0.0,0.82697,0.00016,12.11001]
[1778637836119,33.11,80945.58,0.0,0.82657,0.00016,12.12771]
[1778637836907,33.11,80945.58,0.0,0.82657,0.00016,12.12771]
[1778637837126,33.11,80942.06,0.0,0.82599,0.00016,12.15272]
[1778637840085,33.11,80940.99,0.0,0.82582,0.00016,12.16011]
[1778637840137,33.11,80940.99,0.0,0.82582,0.00016,12.16011]
[1778637840147,33.11,80940.01,0.0,0.82566,0.00016,12.16697]
[1778637840271,33.11,80940.01,0.0,0.82566,0.00016,12.16697]
[1778637840320,33.11,80940.01,0.0,0.82566,0.00016,12.16697]
[1778637842710,33.11,80940.14,0.0,0.82569,0.00016,12.16578]
[1778637843168,33.11,80944.51,0.0,0.82641,0.00016,12.13449]
[1778637843469,33.11,80944.51,0.0,0.82641,0.00016,12.13449]
[1778637843981,33.11,80944.51,0.0,0.82641,0.00016,12.13449]
[1778637844177,33.11,80950.88,0.0,0.82745,0.00016,12.08895]
[1778637844701,33.11,80950.88,0.0,0.82745,0.00016,12.08895]
[1778637845024,33.11,80950.88,0.0,0.82745,0.00016,12.08895]
[1778637846190,33.11,80960.54,0.0,0.82903,0.00016,12.01957]
[1778637847246,33.11,80960.54,0.0,0.82903,0.00016,12.01957]
[1778637847197,33.11,80965.46,0.0,0.82983,0.00016,11.98431]
[1778637847358,33.11,80965.46,0.0,0.82983,0.00016,11.98431]
[1778637848204,33.11,80965.98,0.0,0.82992,0.00016,11.98052]
[1778637848501,33.11,80965.98,0.0,0.82992,0.00016,11.98052]
[1778637854246,33.11,80965.15,0.0,0.82979,0.00016,11.98605]
[1778637855302,33.11,80965.85,0.0,0.82991,0.00016,11.98098]
[1778637856215,33.11,80965.85,0.0,0.82991,0.00016,11.98098]
[1778637856265,33.11,80965.85,0.0,0.82991,0.00016,11.98098]
[1778637860116,33.1,80966.06,0.0,0.82995,0.00016,11.97928]
[1778637865327,33.1,80966.46,0.0,0.83002,0.00016,11.97598]
[1778637871012,33.1,80966.53,0.0,0.83004,0.00016,11.97524]
[1778637871060,33.1,80966.53,0.0,0.83004,0.00016,11.97524]
[1778637871711,33.1,80966.77,0.0,0.83014,0.00016,11.96712]
[1778637877412,33.1,80965.7,0.0,0.82998,0.00016,11.97445]
[1778637882448,33.1,80965.54,0.0,0.82996,0.00016,11.97533]
[1778637887129,33.1,80965.55,0.0,0.82996,0.00016,11.9751]
[1778637887181,33.1,80965.55,0.0,0.82996,0.00016,11.9751]
[1778637889150,33.1,80965.47,0.0,0.82995,0.00016,11.97555]
[1778637894532,33.1,80965.97,0.0,0.83004,0.00016,11.97158]
[1778637895710,33.1,80965.97,0.0,0.83004,0.00016,11.97158]
[1778637895759,33.1,80965.97,0.0,0.83004,0.00016,11.97158]
[1778637900660,33.1,80966.35,0.0,0.83011,0.00016,11.9686]
[1778637900710,33.1,80966.35,0.0,0.83011,0.00016,11.9686]
[1778637902690,33.1,80965.67,0.0,0.83,0.00016,11.97335]
[1778637903256,33.1,80965.67,0.0,0.83,0.00016,11.97335]
[1778637908630,33.1,80967.33,0.0,0.83028,0.00016,11.96107]
[1778637911823,33.1,80967.58,0.0,0.83032,0.00016,11.9592]
[1778637911870,33.1,80967.58,0.0,0.83032,0.00016,11.9592]
[1778637912658,33.1,80970.38,0.0,0.83077,0.00016,11.93911]
[1778637914672,33.1,80973.49,0.0,0.83127,0.00016,11.91686]
[1778637915646,33.1,80973.49,0.0,0.83127,0.00016,11.91686]
[1778637918701,33.1,80977.35,0.0,0.83189,0.00016,11.88937]
[1778637923736,33.1,80980.59,0.0,0.83241,0.00016,11.86609]
[1778637925310,33.1,80980.59,0.0,0.83241,0.00016,11.86609]
[1778637925362,33.09,80980.63,0.0,0.83242,0.00016,11.86567]
[1778637931792,33.09,80981.24,0.0,0.83261,0.00016,11.85411]
[1778637935140,33.09,80981.7,0.0,0.83268,0.00016,11.85059]
[1778637940882,33.09,80980.59,0.0,0.83252,0.00016,11.85786]
[1778637942689,33.09,80981.28,0.0,0.83263,0.00016,11.8528]
[1778637944886,33.09,80993.77,0.0,0.83463,0.00016,11.76297]
[1778637945893,33.09,80992.41,0.0,0.83442,0.00016,11.77272]
[1778637948914,33.09,80994.92,0.0,0.83482,0.00016,11.75479]
[1778637950928,33.09,80997.88,0.0,0.83528,0.00016,11.73365]
[1778637951935,33.09,81003.3,0.0,0.83614,0.00016,11.69487]
[1778637958984,33.09,81002.53,0.0,0.83604,0.00016,11.69956]
[1778637964019,33.08,81006.42,0.0,0.83666,0.00016,11.67109]
[1778637965026,33.08,81010.39,0.0,0.83729,0.00016,11.64255]
[1778637969054,33.08,81012.8,0.0,0.83767,0.00016,11.62514]
[1778637974089,33.08,81013.91,0.0,0.83784,0.00016,11.6171]
[1778637979126,33.08,81013.01,0.0,0.83771,0.00016,11.62347]
[1778637982149,33.08,81007.73,0.0,0.83688,0.00016,11.66125]
[1778637983154,33.08,80998.47,0.0,0.83542,0.00016,11.72754]
[1778637985168,33.08,81001.29,0.0,0.83587,0.00016,11.70702]
[1778637992217,33.08,81000.89,0.0,0.83589,0.00016,11.7026]
[1778637996245,33.08,81006.1,0.0,0.83673,0.00016,11.66472]
[1778637997252,33.08,81008.96,0.0,0.83718,0.00016,11.64413]
[1778638002287,33.08,81011.29,0.0,0.83755,0.00016,11.62715]
[1778638005308,33.08,81008.26,0.0,0.83708,0.00016,11.64874]
[1778638010343,33.07,81008.79,0.0,0.83717,0.00016,11.64459]
[1778638012357,33.07,81012.21,0.0,0.83771,0.00016,11.61993]
[1778638017392,33.07,81012.34,0.0,0.83773,0.00016,11.6188]
[1778638022427,33.07,81013.74,0.0,0.83796,0.00016,11.60853]
[1778638027462,33.07,81013.75,0.0,0.83796,0.00016,11.60833]
[1778638032497,33.07,81013.94,0.0,0.838,0.00016,11.60681]
[1778638037532,33.07,81014.05,0.0,0.83802,0.00016,11.60585]
[1778638042567,33.07,81014.87,0.0,0.83815,0.00016,11.5998]
[1778638047605,33.07,81014.21,0.0,0.83805,0.00016,11.6044]
[1778638048612,33.07,81006.63,0.0,0.83686,0.00016,11.65872]
[1778638050626,33.07,81004.33,0.0,0.8365,0.00016,11.67497]
[1778638055661,33.07,81006.24,0.0,0.83688,0.00016,11.6543]
[1778638060696,33.07,81006.81,0.0,0.83698,0.00016,11.6497]
[1778638065731,33.06,81007.36,0.0,0.83708,0.00016,11.6453]
[1778638070766,33.06,81007.86,0.0,0.83717,0.00016,11.6413]
[1778638075801,33.06,81007.76,0.0,0.83716,0.00016,11.64164]
[1778638080836,33.06,81006.36,0.0,0.83695,0.00016,11.65122]
[1778638085871,33.06,81006.75,0.0,0.83702,0.00016,11.64799]
[1778638090906,33.06,81007.01,0.0,0.83707,0.00016,11.64575]
[1778638096951,33.06,81006.99,0.0,0.83708,0.00016,11.64543]
[1778638101986,33.06,81006.87,0.0,0.83707,0.00016,11.6459]
[1778638107022,33.05,81006.76,0.0,0.83706,0.00016,11.6463]
[1778638112057,33.05,81012.86,0.0,0.83809,0.00016,11.59584]
[1778638113064,33.05,81015.59,0.0,0.83852,0.00016,11.57624]
[1778638117095,33.05,81026.5,0.0,0.84022,0.00016,11.49796]
[1778638120119,33.06,81027.17,0.0,0.8403,0.00016,11.49419]
[1778638125152,33.06,81022.7,0.0,0.83957,0.00016,11.52797]
[1778638125701,33.06,81022.7,0.0,0.83957,0.00016,11.52797]
[1778638125941,33.06,81022.7,0.0,0.83957,0.00016,11.52797]
[1778638126024,33.06,81022.7,0.0,0.83957,0.00016,11.52797]
[1778638126158,33.06,81016.4,0.0,0.83858,0.00016,11.57346]
[1778638127791,33.06,81016.71,0.0,0.83862,0.00016,11.57146]
[1778638128172,33.06,81017.29,0.0,0.83871,0.00016,11.56753]
[1778638131193,33.07,81023.11,0.0,0.8396,0.00016,11.52639]
[1778638136228,33.07,81028.36,0.0,0.8404,0.00016,11.48989]
[1778638137254,33.07,81028.36,0.0,0.8404,0.00016,11.48989]
[1778638137305,33.07,81028.36,0.0,0.8404,0.00016,11.48989]
[1778638137307,33.07,81035.08,0.0,0.84143,0.00015,11.44194]
[1778638138242,33.07,81038.44,0.0,0.84195,0.00015,11.41792]
[1778638138856,33.07,81038.44,0.0,0.84195,0.00015,11.41792]
[1778638138908,33.07,81038.44,0.0,0.84195,0.00015,11.41792]
[1778638145292,33.07,81037.4,0.0,0.84177,0.00015,11.42622]
[1778638150327,33.07,81036.51,0.0,0.84164,0.00015,11.43228]
[1778638153302,33.07,81037.43,0.0,0.84179,0.00015,11.42554]
[1778638153329,33.07,81037.43,0.0,0.84179,0.00015,11.42554]
[1778638159391,33.07,81039.81,0.0,0.84216,0.00015,11.408]
[1778638160398,33.07,81043.91,0.0,0.84279,0.00015,11.37854]
[1778638163345,33.07,81044.1,0.0,0.84282,0.00015,11.37718]
[1778638163419,33.07,81036.33,0.0,0.84163,0.00015,11.43295]
[1778638164426,33.07,81032.78,0.0,0.84108,0.00015,11.45835]
[1778638169461,33.07,81031.19,0.0,0.84083,0.00016,11.46973]
[1778638174496,33.07,81026.8,0.0,0.8402,0.00016,11.49558]
[1778638175503,33.07,81024.18,0.0,0.83979,0.00016,11.51448]
[1778638180538,33.07,81024.04,0.0,0.83976,0.00016,11.51587]
[1778638185573,33.07,81026.36,0.0,0.84012,0.00016,11.49962]
[1778638188594,33.08,81029.97,0.0,0.84067,0.00016,11.47402]
[1778638189601,33.08,81034.3,0.0,0.84134,0.00015,11.44308]
[1778638192622,33.08,81038.15,0.0,0.84192,0.00015,11.41601]
[1778638197657,33.08,81039.99,0.0,0.84221,0.00015,11.40257]
[1778638198664,33.08,81043.0,0.0,0.84268,0.00015,11.38072]
[1778638203699,33.07,81042.87,0.0,0.84268,0.00015,11.38051]
[1778638208734,33.07,81043.47,0.0,0.8428,0.00015,11.37512]
[1778638213769,33.07,81043.49,0.0,0.84282,0.00015,11.37391]
[1778638218804,33.06,81043.31,0.0,0.84282,0.00015,11.37418]
[1778638219811,33.06,81038.67,0.0,0.84211,0.00015,11.40728]
[1778638220818,33.06,81035.18,0.0,0.84157,0.00015,11.43208]
[1778638223839,33.06,81029.73,0.0,0.84075,0.00016,11.47039]
[1778638228874,33.06,81028.39,0.0,0.84056,0.00016,11.47886]
[1778638233911,33.06,81029.02,0.0,0.84071,0.00016,11.46874]
[1778638238947,33.06,81029.62,0.0,0.84079,0.00016,11.46522]
[1778638243983,33.06,81030.36,0.0,0.84088,0.00016,11.46073]
[1778638248015,33.07,81024.6,0.0,0.83998,0.00016,11.50274]
[1778638252042,33.07,81022.26,0.0,0.8396,0.00016,11.5201]
[1778638256071,33.07,81017.88,0.0,0.83891,0.00016,11.55188]
[1778638257078,33.07,81012.52,0.0,0.83807,0.00016,11.59038]
[1778638262113,33.07,81012.14,0.0,0.83801,0.00016,11.59305]
[1778638264639,33.07,81011.16,0.0,0.83785,0.00016,11.60007]
[1778638264746,33.07,81011.16,0.0,0.83785,0.00016,11.60007]
[1778638267349,33.07,81011.88,0.0,0.83797,0.00016,11.59486]
[1778638268065,33.07,81012.34,0.0,0.83804,0.00016,11.59153]
[1778638269162,33.07,81007.18,0.0,0.83723,0.00016,11.6285]
[1778638274197,33.07,81007.34,0.0,0.83725,0.00016,11.62772]
[1778638276763,33.07,81007.91,0.0,0.83733,0.00016,11.62379]
[1778638276809,33.07,81007.86,0.0,0.83732,0.00016,11.62431]
[1778638282254,33.07,81008.73,0.0,0.83746,0.00016,11.61812]
[1778638284708,33.07,81009.41,0.0,0.83756,0.00016,11.6134]
[1778638284762,33.07,81013.07,0.0,0.83814,0.00016,11.5871]
[1778638285468,33.07,81013.07,0.0,0.83814,0.00016,11.5871]
[1778638289133,33.07,81015.16,0.0,0.83847,0.00016,11.57206]
[1778638289140,33.07,81015.16,0.0,0.83847,0.00016,11.57206]
[1778638292658,33.07,81014.3,0.0,0.83838,0.00016,11.57255]
[1778638292710,33.07,81014.3,0.0,0.83838,0.00016,11.57255]
[1778638296381,33.07,81015.1,0.0,0.83849,0.00016,11.5677]
[1778638296439,33.07,81015.1,0.0,0.83849,0.00016,11.5677]
[1778638296482,33.08,81018.15,0.0,0.83896,0.00016,11.54604]
[1778638297711,33.08,81018.15,0.0,0.83896,0.00016,11.54604]
[1778638297763,33.08,81018.15,0.0,0.83896,0.00016,11.54604]
[1778638297358,33.08,81022.41,0.0,0.83962,0.00016,11.51574]
[1778638300154,33.08,81020.73,0.0,0.83936,0.00016,11.52791]
[1778638300197,33.08,81020.73,0.0,0.83936,0.00016,11.52791]
[1778638303668,33.08,81023.14,0.0,0.83973,0.00016,11.51081]
[1778638303716,33.08,81023.14,0.0,0.83973,0.00016,11.51081]
[1778638306169,33.08,81021.83,0.0,0.83952,0.00016,11.52038]
[1778638311784,33.08,81022.11,0.0,0.83956,0.00016,11.51863]
[1778638311836,33.08,81023.61,0.0,0.83979,0.00016,11.50792]
[1778638317493,33.08,81022.88,0.0,0.83967,0.00016,11.51344]
[1778638321528,33.08,81021.37,0.0,0.83943,0.00016,11.52445]
[1778638321714,33.08,81021.37,0.0,0.83943,0.00016,11.52445]
[1778638321836,33.08,81022.87,0.0,0.83967,0.00016,11.51372]
[1778638321888,33.08,81022.87,0.0,0.83967,0.00016,11.51372]
[1778638322533,33.08,81027.69,0.0,0.84042,0.00016,11.4792]
[1778638323119,33.08,81027.69,0.0,0.84042,0.00016,11.4792]
[1778638323691,33.08,81027.69,0.0,0.84042,0.00016,11.4792]
[1778638326181,33.08,81028.89,0.0,0.8406,0.00016,11.47089]
[1778638326233,33.08,81028.89,0.0,0.8406,0.00016,11.47089]
[1778638328788,33.08,81029.37,0.0,0.84067,0.00016,11.46767]
[1778638334617,33.08,81028.81,0.0,0.84058,0.00016,11.4717]
[1778638339652,33.08,81029.74,0.0,0.84074,0.00016,11.46436]
[1778638344691,33.08,81030.23,0.0,0.84083,0.00016,11.46022]
[1778638344966,33.08,81030.23,0.0,0.84083,0.00016,11.46022]
[1778638345018,33.08,81030.23,0.0,0.84083,0.00016,11.46022]
[1778638345741,33.08,81030.23,0.0,0.84083,0.00016,11.46022]
[1778638345843,33.08,81033.68,0.0,0.84136,0.00015,11.43536]
[1778638346783,33.08,81033.68,0.0,0.84136,0.00015,11.43536]
[1778638346839,33.08,81033.68,0.0,0.84136,0.00015,11.43536]
[1778638346706,33.08,81037.47,0.0,0.84195,0.00015,11.40809]
[1778638350197,33.08,81038.44,0.0,0.8421,0.00015,11.40103]
[1778638350217,33.08,81038.44,0.0,0.8421,0.00015,11.40103]
[1778638351410,33.08,81039.72,0.0,0.8423,0.00015,11.39181]
[1778638356775,33.08,81038.96,0.0,0.84225,0.00015,11.39078]
[1778638357782,33.08,81041.79,0.0,0.84269,0.00015,11.37046]
[1778638358789,33.08,81044.95,0.0,0.84318,0.00015,11.34755]
[1778638358947,33.08,81044.95,0.0,0.84318,0.00015,11.34755]
[1778638358959,33.08,81044.95,0.0,0.84318,0.00015,11.34755]
[1778638364831,33.07,81048.65,0.0,0.84377,0.00015,11.31994]
[1778638365256,33.07,81048.65,0.0,0.84377,0.00015,11.31994]
[1778638369869,33.07,81031.4,0.0,0.84112,0.00015,11.44318]
[1778638370496,33.07,81031.4,0.0,0.84112,0.00015,11.44318]
[1778638370501,33.07,81031.4,0.0,0.84112,0.00015,11.44318]
[1778638370876,33.07,81032.93,0.0,0.84136,0.00015,11.43211]
[1778638372060,33.07,81032.93,0.0,0.84136,0.00015,11.43211]
[1778638372072,33.07,81032.93,0.0,0.84136,0.00015,11.43211]
[1778638372177,33.07,81032.93,0.0,0.84136,0.00015,11.43211]
[1778638376192,33.07,81034.49,0.0,0.84159,0.00015,11.42141]
[1778638376200,33.07,81034.49,0.0,0.84159,0.00015,11.42141]
[1778638381740,33.07,81035.27,0.0,0.84171,0.00015,11.41621]
[1778638385251,33.07,81034.19,0.0,0.84154,0.00015,11.42389]
[1778638385299,33.07,81034.19,0.0,0.84154,0.00015,11.42389]
[1778638386859,33.07,81031.99,0.0,0.8412,0.00015,11.43953]
[1778638387050,33.07,81031.86,0.0,0.84118,0.00015,11.44039]
[1778638387280,33.07,81031.86,0.0,0.84118,0.00015,11.44039]
[1778638387378,33.07,81025.98,0.0,0.84027,0.00016,11.48269]
[1778638388939,33.07,81023.92,0.0,0.83995,0.00016,11.49746]
[1778638388988,33.07,81023.92,0.0,0.83995,0.00016,11.49746]
[1778638392765,33.07,81022.76,0.0,0.83976,0.00016,11.50604]
[1778638398066,33.07,81023.28,0.0,0.83983,0.00016,11.50284]
[1778638399563,33.07,81023.28,0.0,0.83983,0.00016,11.50284]
[1778638399611,33.07,81023.28,0.0,0.83983,0.00016,11.50284]
[1778638403769,33.08,81022.94,0.0,0.83977,0.00016,11.50558]
[1778638409143,33.08,81021.77,0.0,0.83958,0.00016,11.51442]
[1778638413091,33.08,81022.53,0.0,0.83976,0.00016,11.5029]
[1778638413139,33.08,81022.53,0.0,0.83976,0.00016,11.5029]
[1778638414785,33.08,81024.22,0.0,0.84002,0.00016,11.49086]
[1778638419644,33.08,81024.16,0.0,0.84,0.00016,11.49173]
[1778638419696,33.08,81024.16,0.0,0.84,0.00016,11.49173]
[1778638420261,33.08,81022.97,0.0,0.83982,0.00016,11.50035]
[1778638426264,33.08,81023.03,0.0,0.83981,0.00016,11.50047]
[1778638431299,33.08,81023.77,0.0,0.83992,0.00016,11.49557]
[1778638434076,33.08,81023.96,0.0,0.83995,0.00016,11.49438]
[1778638434128,33.08,81023.96,0.0,0.83995,0.00016,11.49438]
[1778638439267,33.08,81024.0,0.0,0.83994,0.00016,11.49453]
[1778638439318,33.08,81024.0,0.0,0.83994,0.00016,11.49453]
[1778638443674,33.09,81025.11,0.0,0.84011,0.00016,11.48696]
[1778638443724,33.09,81025.11,0.0,0.84011,0.00016,11.48696]
[1778638444789,33.09,81026.03,0.0,0.84025,0.00016,11.48047]
[1778638444852,33.09,81031.56,0.0,0.8411,0.00015,11.44092]
[1778638445397,33.09,81038.89,0.0,0.84223,0.00015,11.38851]
[1778638446404,33.09,81046.06,0.0,0.84333,0.00015,11.33732]
[1778638447411,33.09,81055.04,0.0,0.84471,0.00015,11.27272]
[1778638448353,33.09,81055.04,0.0,0.84471,0.00015,11.27272]
[1778638448517,33.09,81055.04,0.0,0.84471,0.00015,11.27272]
[1778638448618,33.09,81058.97,0.0,0.84531,0.00015,11.24444]
[1778638451446,33.09,81061.72,0.0,0.84573,0.00015,11.22458]
[1778638452453,33.09,81068.4,0.0,0.84675,0.00015,11.17664]
[1778638453460,33.09,81071.05,0.0,0.84715,0.00015,11.15767]
[1778638454100,33.09,81071.05,0.0,0.84715,0.00015,11.15767]
[1778638454147,33.09,81071.05,0.0,0.84715,0.00015,11.15767]
[1778638456481,33.09,81066.64,0.0,0.84647,0.00015,11.1895]
[1778638458675,33.09,81066.46,0.0,0.84645,0.00015,11.19081]
[1778638458730,33.09,81066.46,0.0,0.84645,0.00015,11.19081]
[1778638458831,33.09,81061.44,0.0,0.84569,0.00015,11.22682]
[1778638460509,33.09,81057.72,0.0,0.84512,0.00015,11.25342]
[1778638463530,33.09,81060.33,0.0,0.84552,0.00015,11.23449]
[1778638463979,33.09,81060.33,0.0,0.84552,0.00015,11.23449]
[1778638464031,33.09,81060.33,0.0,0.84552,0.00015,11.23449]
[1778638469572,33.09,81061.4,0.0,0.84569,0.00015,11.22662]
[1778638470865,33.09,81061.4,0.0,0.84569,0.00015,11.22662]
[1778638470918,33.09,81061.4,0.0,0.84569,0.00015,11.22662]
[1778638476720,33.09,81063.34,0.0,0.84605,0.00015,11.20627]
[1778638479642,33.09,81067.88,0.0,0.84674,0.00015,11.17368]
[1778638485685,33.09,81068.24,0.0,0.84679,0.00015,11.17138]
[1778638486695,33.09,81064.78,0.0,0.84627,0.00015,11.19624]
[1778638487699,33.09,81060.43,0.0,0.8456,0.00015,11.22744]
[1778638492734,33.09,81057.71,0.0,0.84519,0.00015,11.24674]
[1778638495755,33.08,81049.62,0.0,0.84396,0.00015,11.30457]
[1778638500790,33.08,81050.0,0.0,0.84404,0.00015,11.30115]
[1778638505825,33.08,81049.75,0.0,0.84401,0.00015,11.30228]
[1778638511871,33.08,81050.0,0.0,0.84407,0.00015,11.29971]
[1778638514892,33.08,81056.39,0.0,0.84505,0.00015,11.25349]
[1778638515901,33.08,81058.91,0.0,0.84544,0.00015,11.23534]
[1778638516908,33.08,81061.57,0.0,0.84584,0.00015,11.21622]
[1778638517915,33.08,81069.31,0.0,0.84701,0.00015,11.16068]
[1778638522950,33.08,81070.14,0.0,0.84713,0.00015,11.15508]
[1778638526978,33.08,81072.41,0.0,0.84747,0.00015,11.1391]
[1778638531877,33.08,81070.8,0.0,0.84729,0.00015,11.14463]
[1778638532463,33.08,81071.18,0.0,0.84734,0.00015,11.14199]
[1778638533020,33.08,81073.04,0.0,0.84762,0.00015,11.12874]
[1778638533775,33.08,81073.04,0.0,0.84762,0.00015,11.12874]
[1778638533920,33.08,81073.04,0.0,0.84762,0.00015,11.12874]
[1778638534027,33.08,81073.54,0.0,0.84769,0.00015,11.12525]
[1778638539062,33.08,81072.51,0.0,0.84753,0.00015,11.13314]
[1778638543090,33.08,81077.36,0.0,0.84825,0.00015,11.09873]
[1778638544827,33.08,81077.36,0.0,0.84825,0.00015,11.09873]
[1778638544876,33.08,81077.36,0.0,0.84825,0.00015,11.09873]
[1778638544977,33.08,81078.15,0.0,0.84836,0.00015,11.09335]
[1778638552156,33.09,81077.62,0.0,0.84826,0.00015,11.0981]
[1778638557191,33.09,81078.04,0.0,0.84831,0.00015,11.09574]
[1778638562226,33.09,81076.69,0.0,0.8481,0.00015,11.10609]
[1778638569275,33.09,81078.02,0.0,0.84828,0.00015,11.09738]
[1778638571289,33.09,81080.26,0.0,0.84861,0.00015,11.08158]
[1778638573303,33.09,81078.08,0.0,0.84828,0.00015,11.09749]
[1778638574310,33.09,81075.72,0.0,0.84792,0.00015,11.11455]
[1778638575317,33.1,81072.68,0.0,0.84746,0.00015,11.13647]
[1778638577331,33.1,81069.08,0.0,0.84691,0.00015,11.16247]
[1778638578338,33.1,81071.49,0.0,0.84727,0.00015,11.14525]
[1778638580352,33.1,81073.86,0.0,0.84763,0.00015,11.12845]
[1778638581359,33.1,81077.37,0.0,0.84815,0.00015,11.10338]
[1778638586394,33.1,81078.85,0.0,0.84836,0.00015,11.09339]
[1778638591971,33.1,81080.14,0.0,0.84855,0.00015,11.08474]
[1778638592023,33.1,81080.14,0.0,0.84855,0.00015,11.08474]
[1778638592436,33.1,81074.6,0.0,0.84777,0.00015,11.11841]
[1778638594450,33.1,81082.26,0.0,0.84892,0.00015,11.06373]
[1778638595457,33.1,81084.55,0.0,0.84926,0.00015,11.04749]
[1778638600492,33.11,81084.75,0.0,0.84927,0.00015,11.04706]
[1778638602423,33.11,81084.74,0.0,0.84926,0.00015,11.04733]
[1778638603038,33.11,81084.74,0.0,0.84926,0.00015,11.04733]
[1778638603513,33.11,81077.82,0.0,0.84822,0.00015,11.09729]
[1778638604635,33.11,81077.82,0.0,0.84822,0.00015,11.09729]
[1778638604689,33.11,81077.75,0.0,0.8482,0.00015,11.09792]
[1778638607541,33.11,81073.79,0.0,0.8476,0.00015,11.12666]
[1778638611569,33.11,81069.81,0.0,0.84699,0.00015,11.15547]
[1778638612576,33.11,81065.7,0.0,0.84637,0.00015,11.18498]
[1778638617611,33.11,81064.77,0.0,0.84623,0.00015,11.19159]
[1778638618757,33.11,81064.77,0.0,0.84623,0.00015,11.19159]
[1778638621740,33.11,81064.84,0.0,0.84624,0.00015,11.19109]
[1778638625667,33.11,81059.39,0.0,0.84542,0.00015,11.23009]
[1778638627045,33.11,81059.39,0.0,0.84542,0.00015,11.23009]
[1778638627094,33.11,81059.39,0.0,0.84542,0.00015,11.23009]
[1778638627681,33.11,81057.04,0.0,0.84506,0.00015,11.2468]
[1778638630085,33.11,81057.13,0.0,0.84508,0.00015,11.24608]
[1778638630137,33.11,81057.13,0.0,0.84508,0.00015,11.24608]
[1778638631709,33.11,81049.77,0.0,0.84396,0.00015,11.2986]
[1778638636744,33.11,81049.04,0.0,0.84386,0.00015,11.30306]
[1778638639243,33.1,81050.0,0.0,0.84401,0.00015,11.29587]
[1778638639248,33.1,81050.0,0.0,0.84401,0.00015,11.29587]
[1778638640635,33.1,81049.9,0.0,0.844,0.00015,11.29644]
[1778638640681,33.1,81049.9,0.0,0.844,0.00015,11.29644]
[1778638640778,33.1,81049.9,0.0,0.844,0.00015,11.29629]
[1778638645098,33.1,81050.48,0.0,0.8441,0.00015,11.2917]
[1778638645150,33.1,81050.48,0.0,0.8441,0.00015,11.2917]
[1778638646815,33.1,81045.7,0.0,0.84338,0.00015,11.32555]
[1778638652137,33.1,81045.2,0.0,0.84332,0.00015,11.32837]
[1778638652186,33.1,81045.45,0.0,0.84343,0.00015,11.32004]
[1778638652845,33.1,81045.45,0.0,0.84343,0.00015,11.32004]
[1778638652894,33.1,81045.45,0.0,0.84343,0.00015,11.32004]
[1778638652946,33.1,81045.23,0.0,0.8434,0.00015,11.32144]
[1778638658900,33.09,81045.26,0.0,0.84342,0.00015,11.32014]
[1778638660508,33.09,81044.37,0.0,0.84329,0.00015,11.32635]
[1778638660914,33.09,81037.94,0.0,0.8423,0.00015,11.37228]
[1778638665951,33.09,81038.87,0.0,0.84247,0.00015,11.36446]
[1778638667875,33.09,81036.68,0.0,0.84214,0.00015,11.37994]
[1778638667927,33.09,81036.68,0.0,0.84214,0.00015,11.37994]
[1778638667965,33.09,81036.67,0.0,0.84214,0.00015,11.37976]
[1778638669979,33.09,81043.94,0.0,0.84327,0.00015,11.32711]
[1778638675014,33.08,81043.97,0.0,0.8433,0.00015,11.32603]
[1778638680049,33.08,81043.51,0.0,0.84325,0.00015,11.32842]
[1778638683070,33.08,81039.83,0.0,0.84269,0.00015,11.35424]
[1778638685084,33.08,81036.32,0.0,0.84216,0.00015,11.37899]
[1778638690119,33.08,81033.29,0.0,0.8417,0.00015,11.40015]
[1778638696161,33.08,81030.07,0.0,0.84118,0.00016,11.42436]
[1778638701196,33.08,81031.42,0.0,0.84137,0.00015,11.41553]
[1778638706231,33.09,81030.09,0.0,0.84115,0.00016,11.42592]
[1778638711266,33.09,81028.09,0.0,0.84089,0.00016,11.43465]
[1778638712273,33.09,81024.39,0.0,0.84031,0.00016,11.46132]
[1778638717308,33.09,81023.87,0.0,0.84022,0.00016,11.46555]
[1778638721336,33.09,81020.43,0.0,0.83967,0.00016,11.49061]
[1778638727378,33.09,81020.1,0.0,0.83961,0.00016,11.49333]
[1778638731407,33.09,81024.57,0.0,0.84031,0.00016,11.46151]
[1778638736445,33.09,81022.77,0.0,0.84001,0.00016,11.4749]
[1778638741480,33.1,81021.04,0.0,0.83974,0.00016,11.48771]
[1778638746516,33.1,81019.98,0.0,0.83956,0.00016,11.49571]
[1778638751551,33.1,81020.01,0.0,0.83956,0.00016,11.49581]
[1778638757593,33.1,81019.92,0.0,0.83954,0.00016,11.49684]
[1778638762628,33.1,81020.48,0.0,0.83962,0.00016,11.49316]
[1778638767663,33.1,81017.66,0.0,0.83917,0.00016,11.51371]
[1778638772698,33.1,81019.03,0.0,0.83945,0.00016,11.49779]
[1778638774712,33.1,81023.14,0.0,0.84008,0.00016,11.46847]
[1778638779747,33.1,81024.39,0.0,0.84028,0.00016,11.4593]
[1778638782768,33.1,81028.74,0.0,0.84097,0.00016,11.42773]
[1778638787803,33.1,81032.52,0.0,0.84156,0.00015,11.40021]
[1778638792838,33.1,81030.37,0.0,0.84124,0.00016,11.41534]
[1778638797874,33.1,81033.87,0.0,0.84178,0.00015,11.38998]
[1778638802909,33.1,81033.64,0.0,0.84175,0.00015,11.39151]
[1778638807944,33.1,81035.24,0.0,0.842,0.00015,11.37994]
[1778638812979,33.1,81037.12,0.0,0.84229,0.00015,11.36646]
[1778638816000,33.1,81046.16,0.0,0.84368,0.00015,11.30164]
[1778638817007,33.1,81049.38,0.0,0.84417,0.00015,11.27865]
[1778638822042,33.1,81054.57,0.0,0.84495,0.00015,11.24203]
[1778638825063,33.1,81058.74,0.0,0.84558,0.00015,11.21259]
[1778638830098,33.1,81060.29,0.0,0.8458,0.00015,11.20236]
[1778638835133,33.11,81059.51,0.0,0.84573,0.00015,11.20251]
[1778638840168,33.11,81059.09,0.0,0.84565,0.00015,11.20639]
[1778638848224,33.11,81059.07,0.0,0.84561,0.00015,11.20787]
[1778638853259,33.11,81058.9,0.0,0.84557,0.00015,11.20988]
[1778638860308,33.12,81059.65,0.0,0.84566,0.00015,11.20556]
[1778638861315,33.12,81063.96,0.0,0.84632,0.00015,11.17483]
[1778638865343,33.12,81067.66,0.0,0.84686,0.00015,11.14914]
[1778638870378,33.12,81069.1,0.0,0.84705,0.00015,11.14]
[1778638875413,33.13,81072.01,0.0,0.84747,0.00015,11.12003]
[1778638877428,33.13,81076.03,0.0,0.84808,0.00015,11.09137]
[1778638879441,33.13,81081.21,0.0,0.84885,0.00015,11.05453]
[1778638882075,33.13,81081.71,0.0,0.84892,0.00015,11.05111]
[1778638882122,33.13,81081.71,0.0,0.84892,0.00015,11.05111]
[1778638886961,33.13,81079.78,0.0,0.84862,0.00015,11.06574]
[1778638887012,33.13,81079.78,0.0,0.84862,0.00015,11.06574]
[1778638887062,33.13,81079.14,0.0,0.84851,0.00015,11.07062]
[1778638890650,33.13,81082.41,0.0,0.849,0.00015,11.04756]
[1778638894546,33.13,81083.09,0.0,0.84915,0.00015,11.03708]
[1778638895553,33.13,81087.72,0.0,0.84984,0.00015,11.00428]
[1778638896560,33.13,81098.12,0.0,0.85138,0.00015,10.92979]
[1778638898132,33.13,81098.12,0.0,0.85138,0.00015,10.92979]
[1778638898184,33.13,81098.12,0.0,0.85138,0.00015,10.92979]
[1778638898233,33.13,81100.74,0.0,0.85177,0.00015,10.91109]
[1778638898823,33.13,81100.74,0.0,0.85177,0.00015,10.91109]
[1778638898883,33.13,81100.74,0.0,0.85177,0.00015,10.91109]
[1778638898907,33.13,81100.83,0.0,0.85178,0.00015,10.91055]
[1778638904616,33.14,81102.27,0.0,0.85199,0.00015,10.90076]
[1778638907669,33.14,81111.12,0.0,0.85328,0.00015,10.83781]
[1778638908677,33.14,81128.06,0.0,0.85576,0.00015,10.71675]
[1778638909681,33.14,81132.08,0.0,0.85634,0.00014,10.68828]
[1778638910688,33.14,81127.31,0.0,0.85564,0.00015,10.72251]
[1778638911695,33.14,81115.92,0.0,0.85397,0.00015,10.80426]
[1778638913139,33.14,81115.92,0.0,0.85397,0.00015,10.80426]
[1778638913213,33.14,81113.46,0.0,0.8536,0.00015,10.82246]
[1778638918744,33.14,81109.11,0.0,0.85294,0.00015,10.85462]
[1778638921765,33.15,81114.45,0.0,0.85371,0.00015,10.81701]
[1778638926052,33.15,81114.33,0.0,0.85368,0.00015,10.81855]
[1778638926081,33.15,81114.33,0.0,0.85368,0.00015,10.81855]
[1778638926261,33.15,81109.18,0.0,0.85291,0.00015,10.85584]
[1778638929821,33.15,81103.25,0.0,0.85203,0.00015,10.89878]
[1778638930885,33.15,81103.25,0.0,0.85203,0.00015,10.89878]
[1778638930933,33.15,81103.25,0.0,0.85203,0.00015,10.89878]
[1778638931034,33.15,81103.64,0.0,0.85208,0.00015,10.89627]
[1778638936870,33.15,81104.23,0.0,0.85216,0.00015,10.89266]
[1778638941905,33.16,81106.83,0.0,0.85252,0.00015,10.87486]
[1778638946940,33.16,81107.2,0.0,0.85256,0.00015,10.87295]
[1778638951976,33.16,81105.95,0.0,0.85243,0.00015,10.87631]
[1778638957011,33.16,81105.25,0.0,0.85231,0.00015,10.882]
[1778638962046,33.16,81107.99,0.0,0.8527,0.00015,10.8631]
[1778638967440,33.16,81105.52,0.0,0.85233,0.00015,10.88132]
[1778638973123,33.17,81107.27,0.0,0.85257,0.00015,10.86974]
[1778638978158,33.17,81107.26,0.0,0.85255,0.00015,10.8705]
[1778638981181,33.17,81121.19,0.0,0.85459,0.00015,10.77141]
[1778638982186,33.17,81132.73,0.0,0.85626,0.00014,10.68933]
[1778638983193,33.17,81131.65,0.0,0.85609,0.00014,10.69743]
[1778638985207,33.17,81134.97,0.0,0.85656,0.00014,10.67454]
[1778638985610,33.17,81134.97,0.0,0.85656,0.00014,10.67454]
[1778638985616,33.17,81134.97,0.0,0.85656,0.00014,10.67454]
[1778638988228,33.18,81130.49,0.0,0.85588,0.00015,10.70771]
[1778638993140,33.18,81129.17,0.0,0.85567,0.00015,10.71853]
[1778638993192,33.18,81129.17,0.0,0.85567,0.00015,10.71853]
[1778638993263,33.18,81129.12,0.0,0.85565,0.00015,10.71924]
[1778638994272,33.18,81129.12,0.0,0.85565,0.00015,10.71924]
[1778638994341,33.18,81124.07,0.0,0.85491,0.00015,10.75561]
[1778638996284,33.19,81116.99,0.0,0.85386,0.00015,10.8067]
[1778639000023,33.19,81118.71,0.0,0.8541,0.00015,10.79503]
[1778639000028,33.19,81118.71,0.0,0.8541,0.00015,10.79503]
[1778639000313,33.19,81118.49,0.0,0.85407,0.00015,10.79684]
[1778639005348,33.19,81119.07,0.0,0.85413,0.00015,10.79383]
[1778639006355,33.19,81123.27,0.0,0.85474,0.00015,10.76409]
[1778639007120,33.19,81123.27,0.0,0.85474,0.00015,10.76409]
[1778639007184,33.19,81123.27,0.0,0.85474,0.00015,10.76409]
[1778639007364,33.19,81125.0,0.0,0.85498,0.00015,10.75202]
[1778639011786,33.2,81125.08,0.0,0.85504,0.00015,10.74625]
[1778639017437,33.2,81125.92,0.0,0.85513,0.00015,10.74202]
[1778639019451,33.2,81132.95,0.0,0.85613,0.00014,10.69249]
[1778639019727,33.2,81132.95,0.0,0.85613,0.00014,10.69249]
[1778639019776,33.2,81132.95,0.0,0.85613,0.00014,10.69249]
[1778639020458,33.2,81134.76,0.0,0.85639,0.00014,10.67996]
[1778639024486,33.21,81142.27,0.0,0.85744,0.00014,10.62804]
[1778639027507,33.21,81145.49,0.0,0.85789,0.00014,10.60599]
[1778639031535,33.21,81148.68,0.0,0.85832,0.00014,10.58424]
[1778639035563,33.22,81154.98,0.0,0.8592,0.00014,10.54045]
[1778639037577,33.22,81165.69,0.0,0.86072,0.00014,10.4644]
[1778639040598,33.22,81166.64,0.0,0.86085,0.00014,10.4581]
[1778639041605,33.22,81175.71,0.0,0.86213,0.00014,10.39384]
[1778639042615,33.22,81182.07,0.0,0.86301,0.00014,10.34895]
[1778639043620,33.22,81194.65,0.0,0.86476,0.00014,10.25981]
[1778639044627,33.22,81195.59,0.0,0.86489,0.00014,10.25332]
[1778639046641,33.22,81192.02,0.0,0.86439,0.00014,10.27894]
[1778639047648,33.22,81202.56,0.0,0.86584,0.00014,10.20443]
[1778639048655,33.22,81208.46,0.0,0.86665,0.00014,10.16292]
[1778639050028,33.22,81208.46,0.0,0.86665,0.00014,10.16292]
[1778639050066,33.22,81208.46,0.0,0.86665,0.00014,10.16292]
[1778639056458,33.23,81206.56,0.0,0.86636,0.00014,10.1781]
[1778639056639,33.23,81208.46,0.0,0.86661,0.00014,10.16522]
[1778639056694,33.23,81208.46,0.0,0.86661,0.00014,10.16522]
[1778639057963,33.23,81210.14,0.0,0.86684,0.00014,10.15334]
[1778639057969,33.23,81210.14,0.0,0.86684,0.00014,10.15334]
[1778639058064,33.23,81209.95,0.0,0.8668,0.00014,10.15529]
[1778639064108,33.23,81210.99,0.0,0.86692,0.00014,10.14915]
[1778639066149,33.23,81211.51,0.0,0.86698,0.00014,10.14607]
[1778639066195,33.23,81211.51,0.0,0.86698,0.00014,10.14607]
[1778639066296,33.24,81210.3,0.0,0.8668,0.00014,10.15521]
[1778639068556,33.24,81210.59,0.0,0.86684,0.00014,10.15316]
[1778639068608,33.24,81210.51,0.0,0.86683,0.00014,10.15402]
[1778639070556,33.24,81207.63,0.0,0.86643,0.00014,10.17466]
[1778639069807,33.24,81203.26,0.0,0.86582,0.00014,10.20582]
[1778639070724,33.24,81203.26,0.0,0.86582,0.00014,10.20582]
[1778639070814,33.24,81203.9,0.0,0.8659,0.00014,10.2015]
[1778639073803,33.24,81203.18,0.0,0.86586,0.00014,10.20068]
[1778639073854,33.24,81203.18,0.0,0.86586,0.00014,10.20068]
[1778639074842,33.24,81225.89,0.0,0.86896,0.00014,10.04069]
[1778639075865,33.24,81233.47,0.0,0.86998,0.00013,9.98769]
[1778639076868,33.24,81226.44,0.0,0.86902,0.00014,10.03777]
[1778639078234,33.24,81226.44,0.0,0.86902,0.00014,10.03777]
[1778639078297,33.24,81226.44,0.0,0.86902,0.00014,10.03777]
[1778639079890,33.25,81232.63,0.0,0.86983,0.00013,9.99544]
[1778639080896,33.25,81238.02,0.0,0.87055,0.00013,9.95791]
[1778639082188,33.25,81238.02,0.0,0.87055,0.00013,9.95791]
[1778639082235,33.25,81238.02,0.0,0.87055,0.00013,9.95791]
[1778639082284,33.25,81238.6,0.0,0.8706,0.00013,9.95489]
[1778639083917,33.25,81252.74,0.0,0.87248,0.00013,9.85603]
[1778639085932,33.26,81242.37,0.0,0.87107,0.00013,9.93021]
[1778639087116,33.26,81242.37,0.0,0.87107,0.00013,9.93021]
[1778639087172,33.26,81242.37,0.0,0.87107,0.00013,9.93021]
[1778639087190,33.26,81236.05,0.0,0.8702,0.00013,9.97599]
[1778639088953,33.26,81233.95,0.0,0.86992,0.00013,9.99077]
[1778639089041,33.26,81233.95,0.0,0.86992,0.00013,9.99077]
[1778639089142,33.26,81229.16,0.0,0.86925,0.00014,10.02553]
[1778639090919,33.26,81226.41,0.0,0.86888,0.00014,10.04491]
[1778639091060,33.26,81226.41,0.0,0.86888,0.00014,10.04491]
[1778639093100,33.26,81224.1,0.0,0.86855,0.00014,10.06205]
[1778639093475,33.26,81224.1,0.0,0.86855,0.00014,10.06205]
[1778639093550,33.26,81224.1,0.0,0.86855,0.00014,10.06205]
[1778639093621,33.27,81227.59,0.0,0.86901,0.00014,10.03825]
[1778639094007,33.27,81238.56,0.0,0.87049,0.00013,9.961]
[1778639096016,33.27,81231.31,0.0,0.86949,0.00014,10.01298]
[1778639097023,33.27,81223.68,0.0,0.86845,0.00014,10.06728]
[1778639098030,33.27,81219.16,0.0,0.86783,0.00014,10.0996]
[1778639099037,33.27,81212.07,0.0,0.86685,0.00014,10.15]
[1778639101051,33.27,81209.46,0.0,0.86648,0.00014,10.16899]
[1778639104077,33.28,81199.21,0.0,0.86506,0.00014,10.24206]
[1778639105081,33.28,81180.67,0.0,0.86248,0.00014,10.37349]
[1778639106087,33.28,81180.88,0.0,0.8625,0.00014,10.37238]
[1778639107094,33.28,81191.17,0.0,0.86393,0.00014,10.29971]
[1778639108364,33.28,81191.17,0.0,0.86393,0.00014,10.29971]
[1778639108465,33.28,81195.66,0.0,0.86455,0.00014,10.26818]
[1778639110400,33.28,81197.93,0.0,0.86486,0.00014,10.25212]
[1778639110965,33.28,81197.27,0.0,0.86476,0.00014,10.25724]
[1778639111660,33.28,81197.41,0.0,0.86478,0.00014,10.25634]
[1778639111711,33.28,81197.41,0.0,0.86478,0.00014,10.25634]
[1778639112129,33.28,81197.63,0.0,0.86481,0.00014,10.25487]
[1778639115150,33.28,81201.16,0.0,0.86529,0.00014,10.23021]
[1778639117517,33.28,81203.03,0.0,0.86555,0.00014,10.21711]
[1778639119178,33.28,81206.76,0.0,0.86605,0.00014,10.19117]
[1778639120188,33.28,81202.91,0.0,0.86552,0.00014,10.21853]
[1778639121193,33.28,81197.88,0.0,0.86482,0.00014,10.25421]
[1778639122052,33.28,81197.88,0.0,0.86482,0.00014,10.25421]
[1778639122093,33.28,81197.88,0.0,0.86482,0.00014,10.25421]
[1778639122200,33.28,81194.63,0.0,0.86437,0.00014,10.27727]
[1778639124214,33.28,81189.55,0.0,0.86366,0.00014,10.31328]
[1778639127235,33.29,81194.02,0.0,0.86427,0.00014,10.28246]
[1778639132270,33.29,81201.11,0.0,0.86529,0.00014,10.22755]
[1778639133278,33.29,81205.6,0.0,0.8659,0.00014,10.19594]
[1778639134284,33.29,81210.9,0.0,0.86662,0.00014,10.15896]
[1778639135291,33.29,81214.06,0.0,0.86705,0.00014,10.13687]
[1778639140326,33.29,81211.76,0.0,0.86672,0.00014,10.15425]
[1778639145361,33.3,81206.71,0.0,0.866,0.00014,10.19095]
[1778639147375,33.3,81210.16,0.0,0.86647,0.00014,10.16689]
[1778639152410,33.3,81211.68,0.0,0.86666,0.00014,10.15719]
[1778639155431,33.3,81207.29,0.0,0.86605,0.00014,10.18878]
[1778639159459,33.3,81204.46,0.0,0.86565,0.00014,10.20935]
[1778639160466,33.3,81198.29,0.0,0.86479,0.00014,10.25306]
[1778639161473,33.3,81194.15,0.0,0.86422,0.00014,10.28238]
[1778639163487,33.3,81191.18,0.0,0.8638,0.00014,10.30342]
[1778639165501,33.3,81187.82,0.0,0.86334,0.00014,10.32715]
[1778639166508,33.3,81191.76,0.0,0.86389,0.00014,10.29924]
[1778639169529,33.3,81194.86,0.0,0.86431,0.00014,10.27737]
[1778639171543,33.3,81187.23,0.0,0.86325,0.00014,10.33134]
[1778639172550,33.3,81183.63,0.0,0.86275,0.00014,10.35676]
[1778639177585,33.3,81180.41,0.0,0.86231,0.00014,10.3791]
[1778639182620,33.3,81176.15,0.0,0.86172,0.00014,10.40869]
[1778639183627,33.3,81171.85,0.0,0.86112,0.00014,10.43902]
[1778639188662,33.3,81171.28,0.0,0.86106,0.00014,10.44218]
[1778639193697,33.3,81170.99,0.0,0.8611,0.00014,10.43706]
[1778639198732,33.29,81168.62,0.0,0.86078,0.00014,10.45304]
[1778639203767,33.29,81170.01,0.0,0.86099,0.00014,10.44234]
[1778639204774,33.29,81154.08,0.0,0.85874,0.00014,10.55519]
[1778639205781,33.29,81147.87,0.0,0.85785,0.00014,10.59926]
[1778639210534,33.29,81147.73,0.0,0.85783,0.00014,10.6]
[1778639210578,33.29,81144.36,0.0,0.85735,0.00014,10.62374]
[1778639211046,33.29,81144.36,0.0,0.85735,0.00014,10.62374]
[1778639213837,33.29,81147.47,0.0,0.85781,0.00014,10.60124]
[1778639214844,33.29,81151.3,0.0,0.85836,0.00014,10.57396]
[1778639215967,33.29,81151.3,0.0,0.85836,0.00014,10.57396]
[1778639216018,33.29,81151.3,0.0,0.85836,0.00014,10.57396]
[1778639216068,33.29,81158.16,0.0,0.85933,0.00014,10.52549]
[1778639218001,33.29,81156.79,0.0,0.85913,0.00014,10.53551]
[1778639219879,33.29,81163.03,0.0,0.86001,0.00014,10.49157]
[1778639221893,33.29,81160.17,0.0,0.8596,0.00014,10.51198]
[1778639223720,33.29,81160.17,0.0,0.8596,0.00014,10.51198]
[1778639222900,33.29,81148.31,0.0,0.8579,0.00014,10.59648]
[1778639223979,33.29,81148.31,0.0,0.8579,0.00014,10.59648]
[1778639224266,33.29,81147.44,0.0,0.85777,0.00014,10.60305]
[1778639224914,33.29,81153.97,0.0,0.85871,0.00014,10.55669]
[1778639227935,33.3,81150.49,0.0,0.85819,0.00014,10.58212]
[1778639232970,33.3,81137.62,0.0,0.85632,0.00014,10.67463]
[1778639233977,33.3,81137.41,0.0,0.85629,0.00014,10.67621]
[1778639239012,33.3,81137.7,0.0,0.85632,0.00014,10.67459]
[1778639244047,33.3,81137.36,0.0,0.85627,0.00014,10.67746]
[1778639249082,33.3,81137.99,0.0,0.85635,0.00014,10.67342]
[1778639254117,33.3,81127.59,0.0,0.8549,0.00015,10.7414]
[1778639255124,33.3,81120.34,0.0,0.85384,0.00015,10.79305]
[1778639256131,33.31,81119.25,0.0,0.85368,0.00015,10.80105]
[1778639258145,33.31,81124.22,0.0,0.8544,0.00015,10.76605]
[1778639263181,33.31,81121.76,0.0,0.85402,0.00015,10.78457]
[1778639268216,33.31,81120.31,0.0,0.85379,0.00015,10.7958]
[1778639273251,33.31,81120.61,0.0,0.85381,0.00015,10.79469]
[1778639276272,33.32,81113.38,0.0,0.85274,0.00015,10.84645]
[1778639277280,33.32,81109.48,0.0,0.85217,0.00015,10.87437]
[1778639279310,33.32,81110.62,0.0,0.85233,0.00015,10.86642]
[1778639284345,33.32,81113.35,0.0,0.85272,0.00015,10.84756]
[1778639287366,33.32,81116.74,0.0,0.85321,0.00015,10.8238]
[1778639292401,33.32,81120.1,0.0,0.85369,0.00015,10.80065]
[1778639293408,33.32,81115.53,0.0,0.85302,0.00015,10.83332]
[1778639294415,33.32,81111.41,0.0,0.85241,0.00015,10.86276]
[1778639296429,33.32,81108.53,0.0,0.85198,0.00015,10.88342]
[1778639299704,33.32,81110.18,0.0,0.85222,0.00015,10.87184]
[1778639299862,33.32,81109.82,0.0,0.85217,0.00015,10.8745]
[1778639305492,33.32,81107.68,0.0,0.85184,0.00015,10.89022]
[1778639306432,33.32,81107.68,0.0,0.85184,0.00015,10.89022]
[1778639306472,33.32,81107.68,0.0,0.85184,0.00015,10.89022]
[1778639306499,33.32,81105.06,0.0,0.85145,0.00015,10.90893]
[1778639307633,33.32,81105.06,0.0,0.85145,0.00015,10.90893]
[1778639311534,33.33,81100.52,0.0,0.85084,0.00015,10.93512]
[1778639312181,33.33,81100.52,0.0,0.85084,0.00015,10.93512]
[1778639312233,33.33,81100.52,0.0,0.85084,0.00015,10.93512]
[1778639312541,33.33,81102.52,0.0,0.85114,0.00015,10.9209]
[1778639317576,33.33,81104.72,0.0,0.85146,0.00015,10.90545]
[1778639322611,33.33,81104.3,0.0,0.85139,0.00015,10.90863]
[1778639324625,33.33,81101.42,0.0,0.85097,0.00015,10.92917]
[1778639329660,33.33,81099.85,0.0,0.85073,0.00015,10.94038]
[1778639332681,33.33,81095.87,0.0,0.85014,0.00015,10.96865]
[1778639336713,33.33,81092.73,0.0,0.84968,0.00015,10.99073]
[1778639337720,33.33,81096.25,0.0,0.85021,0.00015,10.96561]
[1778639340749,33.33,81100.78,0.0,0.85088,0.00015,10.93329]
[1778639345784,33.33,81101.44,0.0,0.85098,0.00015,10.92869]
[1778639350820,33.33,81102.34,0.0,0.85111,0.00015,10.92236]
[1778639353840,33.33,81099.45,0.0,0.85068,0.00015,10.94296]
[1778639354847,33.33,81094.17,0.0,0.8499,0.00015,10.98052]
[1778639357868,33.33,81098.19,0.0,0.8505,0.00015,10.95171]
[1778639359882,33.33,81101.73,0.0,0.85102,0.00015,10.92648]
[1778639364917,33.33,81102.63,0.0,0.85116,0.00015,10.92008]
[1778639368945,33.33,81106.86,0.0,0.85178,0.00015,10.89004]
[1778639373980,33.33,81106.7,0.0,0.85182,0.00015,10.88504]
[1778639379015,33.33,81106.63,0.0,0.8518,0.00015,10.88576]
[1778639384050,33.33,81106.39,0.0,0.85176,0.00015,10.88767]
[1778639385057,33.33,81101.46,0.0,0.85103,0.00015,10.92278]
[1778639390092,33.33,81102.16,0.0,0.85114,0.00015,10.91779]
[1778639394120,33.33,81105.25,0.0,0.85159,0.00015,10.89581]
[1778639396134,33.33,81108.06,0.0,0.85201,0.00015,10.8759]
[1778639400162,33.33,81111.65,0.0,0.85253,0.00015,10.85061]
[1778639402176,33.33,81115.77,0.0,0.85313,0.00015,10.82148]
[1778639407211,33.33,81117.08,0.0,0.85331,0.00015,10.81278]
[1778639411239,33.33,81112.11,0.0,0.85257,0.00015,10.84868]
[1778639416274,33.33,81109.08,0.0,0.85212,0.00015,10.87072]
[1778639417281,33.33,81102.1,0.0,0.85108,0.00015,10.92071]
[1778639419295,33.34,81103.22,0.0,0.85123,0.00015,10.91334]
[1778639423323,33.34,81100.29,0.0,0.85078,0.00015,10.93525]
[1778639426344,33.34,81104.81,0.0,0.85143,0.00015,10.90384]
[1778639431379,33.35,81106.34,0.0,0.85169,0.00015,10.88803]
[1778639436414,33.35,81105.55,0.0,0.85157,0.00015,10.89405]
[1778639442456,33.35,81106.85,0.0,0.85176,0.00015,10.88494]
[1778639448498,33.35,81107.91,0.0,0.85189,0.00015,10.87842]
[1778639453533,33.35,81106.16,0.0,0.8516,0.00015,10.89236]
[1778639457561,33.36,81102.63,0.0,0.85107,0.00015,10.91826]
[1778639462596,33.36,81102.08,0.0,0.85098,0.00015,10.92259]
[1778639467631,33.36,81103.42,0.0,0.85118,0.00015,10.91295]
[1778639470652,33.36,81110.85,0.0,0.85227,0.00015,10.86007]
[1778639471660,33.36,81116.46,0.0,0.8531,0.00015,10.82028]
[1778639472667,33.36,81122.78,0.0,0.85402,0.00015,10.77551]
[1778639477703,33.36,81120.75,0.0,0.8537,0.00015,10.79083]
[1778639482737,33.36,81125.24,0.0,0.85434,0.00015,10.75971]
[1778639486766,33.36,81121.69,0.0,0.85381,0.00015,10.78571]
[1778639489786,33.37,81113.08,0.0,0.85254,0.00015,10.84729]
[1778639490793,33.37,81104.47,0.0,0.85127,0.00015,10.90853]
[1778639492807,33.37,81096.03,0.0,0.85008,0.00015,10.96239]
[1778639493814,33.37,81090.47,0.0,0.84925,0.00015,11.00209]
[1778639501870,33.37,81091.74,0.0,0.84942,0.00015,10.99411]
[1778639506906,33.37,81091.38,0.0,0.84935,0.00015,10.99737]
[1778639509927,33.37,81078.61,0.0,0.84743,0.00015,11.08853]
[1778639510934,33.37,81075.74,0.0,0.847,0.00015,11.10894]
[1778639516976,33.37,81075.47,0.0,0.84696,0.00015,11.11071]
[1778639517983,33.37,81079.58,0.0,0.84758,0.00015,11.08147]
[1778639521005,33.37,81082.7,0.0,0.84805,0.00015,11.05937]
[1778639526040,33.37,81084.47,0.0,0.84831,0.00015,11.04701]
[1778639529061,33.37,81079.59,0.0,0.84757,0.00015,11.08183]
[1778639530068,33.37,81076.71,0.0,0.84714,0.00015,11.10231]
[1778639535103,33.37,81076.81,0.0,0.84716,0.00015,11.10148]
[1778639537117,33.37,81073.75,0.0,0.8467,0.00015,11.12319]
[1778639542153,33.37,81072.29,0.0,0.84649,0.00015,11.13323]
[1778639547188,33.37,81070.98,0.0,0.84629,0.00015,11.14223]
[1778639551218,33.37,81059.76,0.0,0.84467,0.00015,11.21533]
[1778639552225,33.37,81055.74,0.0,0.84406,0.00015,11.24375]
[1778639553232,33.37,81049.93,0.0,0.84318,0.00015,11.28485]
[1778639556254,33.37,81046.96,0.0,0.84274,0.00015,11.30514]
[1778639558601,33.37,81047.2,0.0,0.84278,0.00015,11.30314]
[1778639560119,33.37,81049.47,0.0,0.84314,0.00015,11.28644]
[1778639559875,33.36,81054.59,0.0,0.84393,0.00015,11.2498]
[1778639560468,33.36,81054.59,0.0,0.84393,0.00015,11.2498]
[1778639562296,33.36,81057.81,0.0,0.84443,0.00015,11.22647]
[1778639563657,33.36,81057.81,0.0,0.84443,0.00015,11.22647]
[1778639563691,33.36,81057.81,0.0,0.84443,0.00015,11.22647]
[1778639563701,33.36,81060.26,0.0,0.84481,0.00015,11.2087]
[1778639564310,33.36,81062.91,0.0,0.84521,0.00015,11.18985]
[1778639565799,33.36,81062.91,0.0,0.84521,0.00015,11.18985]
[1778639565851,33.36,81062.91,0.0,0.84521,0.00015,11.18985]
[1778639565900,33.36,81065.58,0.0,0.84562,0.00015,11.17061]
[1778639568338,33.36,81060.77,0.0,0.8449,0.00015,11.20457]
[1778639573373,33.36,81061.6,0.0,0.84504,0.00015,11.19785]
[1778639575348,33.36,81060.84,0.0,0.84493,0.00015,11.2031]
[1778639575775,33.36,81060.84,0.0,0.84493,0.00015,11.2031]
[1778639575856,33.36,81060.84,0.0,0.84493,0.00015,11.2031]
[1778639575876,33.36,81052.18,0.0,0.84362,0.00015,11.2643]
[1778639576394,33.36,81049.23,0.0,0.84316,0.00015,11.28529]
[1778639581732,33.35,81050.02,0.0,0.84331,0.00015,11.27862]
[1778639581833,33.35,81053.2,0.0,0.8438,0.00015,11.25547]
[1778639582437,33.35,81048.84,0.0,0.84314,0.00015,11.2865]
[1778639584451,33.35,81045.03,0.0,0.84255,0.00015,11.31359]
[1778639587291,33.35,81046.7,0.0,0.84281,0.00015,11.3016]
[1778639587343,33.35,81046.7,0.0,0.84281,0.00015,11.3016]
[1778639588075,33.35,81046.7,0.0,0.84281,0.00015,11.3016]
[1778639587473,33.35,81049.13,0.0,0.84319,0.00015,11.28424]
[1778639588479,33.35,81049.21,0.0,0.8432,0.00015,11.28362]
[1778639589486,33.35,81052.22,0.0,0.84366,0.00015,11.26218]
[1778639594521,33.35,81055.83,0.0,0.84421,0.00015,11.2365]
[1778639599556,33.35,81053.36,0.0,0.84383,0.00015,11.25431]
[1778639600563,33.35,81047.95,0.0,0.843,0.00015,11.29286]
[1778639605598,33.35,81048.01,0.0,0.84301,0.00015,11.2923]
[1778639613654,33.35,81046.98,0.0,0.84293,0.00015,11.29306]
[1778639614661,33.35,81043.68,0.0,0.84242,0.00015,11.31651]
[1778639615669,33.35,81035.0,0.0,0.84108,0.00015,11.37827]
[1778639616676,33.35,81031.26,0.0,0.8405,0.00016,11.40516]
[1778639617683,33.35,81027.38,0.0,0.83989,0.00016,11.43283]
[1778639618690,33.35,81035.06,0.0,0.84108,0.00015,11.37823]
[1778639619697,33.35,81037.62,0.0,0.84148,0.00015,11.36012]
[1778639624732,33.35,81039.07,0.0,0.84169,0.00015,11.35046]
[1778639629767,33.35,81038.32,0.0,0.84157,0.00015,11.3557]
[1778639634802,33.35,81036.63,0.0,0.84132,0.00015,11.36709]
[1778639639838,33.35,81038.55,0.0,0.84163,0.00015,11.35277]
[1778639643866,33.35,81041.35,0.0,0.84208,0.00015,11.33233]
[1778639648901,33.35,81043.35,0.0,0.84239,0.00015,11.31764]
[1778639653936,33.35,81043.99,0.0,0.8425,0.00015,11.31269]
[1778639658971,33.35,81044.84,0.0,0.84264,0.00015,11.3063]
[1778639664007,33.34,81043.23,0.0,0.8424,0.00015,11.3174]
[1778639671056,33.34,81043.53,0.0,0.84253,0.00015,11.30829]
[1778639676092,33.34,81043.55,0.0,0.84254,0.00015,11.30775]
[1778639681127,33.34,81043.97,0.0,0.84261,0.00015,11.30435]
[1778639683144,33.34,81050.83,0.0,0.84367,0.00015,11.25537]
[1778639688179,33.34,81052.44,0.0,0.84391,0.00015,11.24387]
[1778639691200,33.34,81055.74,0.0,0.84442,0.00015,11.22037]
[1778639696235,33.34,81055.08,0.0,0.84431,0.00015,11.2252]
[1778639698249,33.34,81051.55,0.0,0.84377,0.00015,11.25035]
[1778639703284,33.34,81051.34,0.0,0.84374,0.00015,11.25177]
[1778639706305,33.34,81053.97,0.0,0.84415,0.00015,11.23301]
[1778639707312,33.34,81057.62,0.0,0.8447,0.00015,11.207]
[1778639712347,33.34,81059.14,0.0,0.84493,0.00015,11.19631]
[1778639718396,33.34,81058.42,0.0,0.84482,0.00015,11.20168]
[1778639721417,33.34,81061.4,0.0,0.84527,0.00015,11.18053]
[1778639722424,33.34,81064.61,0.0,0.84576,0.00015,11.15774]
[1778639727459,33.34,81064.82,0.0,0.84578,0.00015,11.15668]
[1778639728466,33.34,81068.55,0.0,0.84634,0.00015,11.13022]
[1778639733501,33.34,81068.59,0.0,0.8464,0.00015,11.12421]
[1778639739544,33.35,81070.67,0.0,0.8467,0.00015,11.11031]
[1778639741558,33.35,81073.47,0.0,0.84711,0.00015,11.09069]
[1778639747600,33.35,81072.62,0.0,0.84696,0.00015,11.09777]
[1778639750621,33.35,81075.76,0.0,0.84743,0.00015,11.07594]
[1778639751628,33.35,81078.81,0.0,0.84788,0.00015,11.05442]
[1778639755255,33.35,81078.43,0.0,0.84782,0.00015,11.05736]
[1778639755303,33.35,81078.43,0.0,0.84782,0.00015,11.05736]
[1778639761072,33.35,81077.29,0.0,0.84764,0.00015,11.0656]
[1778639761078,33.35,81077.29,0.0,0.84764,0.00015,11.0656]
[1778639761218,33.35,81077.06,0.0,0.84761,0.00015,11.06727]
[1778639765760,33.35,81075.76,0.0,0.84741,0.00015,11.07655]
[1778639766735,33.35,81078.23,0.0,0.84778,0.00015,11.05899]
[1778639772070,33.35,81078.41,0.0,0.84781,0.00015,11.05777]
[1778639772123,33.35,81078.41,0.0,0.84781,0.00015,11.05777]
[1778639772300,33.35,81079.02,0.0,0.8479,0.00015,11.05351]
[1778639774725,33.35,81079.08,0.0,0.84791,0.00015,11.05312]
[1778639780708,33.36,81078.99,0.0,0.84789,0.00015,11.05388]
[1778639780754,33.36,81078.99,0.0,0.84789,0.00015,11.05388]
[1778639780833,33.36,81078.06,0.0,0.84775,0.00015,11.06062]
[1778639786875,33.36,81076.73,0.0,0.84755,0.00015,11.07024]
[1778639787872,33.36,81076.73,0.0,0.84755,0.00015,11.07024]
[1778639787877,33.36,81076.73,0.0,0.84755,0.00015,11.07024]
[1778639787883,33.36,81065.0,0.0,0.84577,0.00015,11.15393]
[1778639788889,33.36,81065.46,0.0,0.84584,0.00015,11.15079]
[1778639790340,33.36,81065.46,0.0,0.84584,0.00015,11.15079]
[1778639790903,33.36,81065.57,0.0,0.84585,0.00015,11.15028]
[1778639795938,33.36,81068.91,0.0,0.8464,0.00015,11.1209]
[1778639800973,33.36,81071.03,0.0,0.84671,0.00015,11.10659]
[1778639804335,33.36,81070.13,0.0,0.84657,0.00015,11.1133]
[1778639804386,33.36,81070.13,0.0,0.84657,0.00015,11.1133]
[1778639805004,33.36,81067.96,0.0,0.84623,0.00015,11.12902]
[1778639810036,33.37,81068.63,0.0,0.84632,0.00015,11.12492]
[1778639814124,33.37,81067.69,0.0,0.84617,0.00015,11.13198]
[1778639814176,33.37,81067.69,0.0,0.84617,0.00015,11.13198]
[1778639814277,33.37,81065.62,0.0,0.84585,0.00015,11.14682]
[1778639820107,33.37,81065.42,0.0,0.84581,0.00015,11.14875]
[1778639826149,33.37,81066.72,0.0,0.846,0.00015,11.14004]
[1778639831184,33.37,81066.46,0.0,0.84595,0.00015,11.14238]
[1778639837226,33.37,81066.33,0.0,0.84592,0.00015,11.14385]
[1778639842263,33.37,81056.39,0.0,0.8444,0.00015,11.21499]
[1778639843270,33.37,81049.59,0.0,0.84336,0.00015,11.26334]
[1778639849312,33.37,81051.41,0.0,0.84365,0.00015,11.24997]
[1778639857368,33.37,81053.15,0.0,0.84399,0.00015,11.23094]
[1778639857875,33.37,81053.15,0.0,0.84399,0.00015,11.23094]
[1778639858291,33.37,81053.15,0.0,0.84399,0.00015,11.23094]
[1778639864109,33.37,81052.65,0.0,0.84391,0.00015,11.23434]
[1778639866361,33.37,81052.65,0.0,0.84391,0.00015,11.23431]
[1778639866656,33.37,81054.28,0.0,0.84416,0.00015,11.22272]
[1778639872473,33.37,81056.85,0.0,0.84455,0.00015,11.20461]
[1778639877508,33.37,81055.72,0.0,0.84437,0.00015,11.21282]
[1778639886571,33.37,81060.09,0.0,0.84504,0.00015,11.18197]
[1778639891609,33.38,81062.15,0.0,0.84534,0.00015,11.16769]
[1778639892618,33.38,81057.48,0.0,0.84463,0.00015,11.20098]
[1778639893623,33.38,81053.37,0.0,0.844,0.00015,11.23024]
[1778639898659,33.38,81052.36,0.0,0.84385,0.00015,11.23735]
[1778639903694,33.38,81051.76,0.0,0.84376,0.00015,11.24156]
[1778639908729,33.37,81052.03,0.0,0.8438,0.00015,11.23958]
[1778639910743,33.37,81055.75,0.0,0.84437,0.00015,11.21311]
[1778639911750,33.37,81058.33,0.0,0.84483,0.00015,11.18841]
[1778639912757,33.38,81061.44,0.0,0.8453,0.00015,11.16634]
[1778639918800,33.38,81062.14,0.0,0.8454,0.00015,11.16193]
[1778639923835,33.38,81062.53,0.0,0.84545,0.00015,11.15958]
[1778639928732,33.38,81062.26,0.0,0.8454,0.00015,11.16186]
[1778639928890,33.38,81062.26,0.0,0.8454,0.00015,11.16186]
[1778639929064,33.38,81063.35,0.0,0.84556,0.00015,11.15428]
[1778639931891,33.38,81065.65,0.0,0.8459,0.00015,11.13814]
[1778639932646,33.38,81065.65,0.0,0.8459,0.00015,11.13814]
[1778639932898,33.38,81065.96,0.0,0.84595,0.00015,11.13604]
[1778639937933,33.38,81066.71,0.0,0.84605,0.00015,11.13129]
[1778639938882,33.38,81066.71,0.0,0.84605,0.00015,11.13129]
[1778639938931,33.38,81066.71,0.0,0.84605,0.00015,11.13129]
[1778639938965,33.38,81067.29,0.0,0.84613,0.00015,11.1274]
[1778639943769,33.38,81066.0,0.0,0.84593,0.00015,11.13705]
[1778639943975,33.38,81065.93,0.0,0.84591,0.00015,11.13766]
[1778639944982,33.38,81059.27,0.0,0.8449,0.00015,11.18511]
[1778639949940,33.39,81058.0,0.0,0.8447,0.00015,11.19432]
[1778639950017,33.39,81057.79,0.0,0.84467,0.00015,11.19586]
[1778639954045,33.39,81053.22,0.0,0.84397,0.00015,11.22849]
[1778639958073,33.39,81047.79,0.0,0.84314,0.00015,11.267]
[1778639963307,33.39,81046.85,0.0,0.843,0.00015,11.27344]
[1778639963355,33.39,81046.85,0.0,0.843,0.00015,11.27344]
[1778639963405,33.38,81045.96,0.0,0.84287,0.00015,11.27971]
[1778639969150,33.38,81046.66,0.0,0.84298,0.00015,11.27434]
[1778639974185,33.38,81047.56,0.0,0.84319,0.00015,11.26134]
[1778639979473,33.38,81047.48,0.0,0.84318,0.00015,11.26179]
[1778639979525,33.38,81047.48,0.0,0.84318,0.00015,11.26179]
[1778639980227,33.38,81046.17,0.0,0.84298,0.00015,11.27102]
[1778639980978,33.38,81046.17,0.0,0.84298,0.00015,11.27102]
[1778639981234,33.38,81047.23,0.0,0.84315,0.00015,11.26344]
[1778639984771,33.38,81045.89,0.0,0.84294,0.00015,11.27286]
[1778639985262,33.38,81045.27,0.0,0.84285,0.00015,11.27722]
[1778639989707,33.38,81045.47,0.0,0.84288,0.00015,11.27557]
[1778639989759,33.38,81045.47,0.0,0.84288,0.00015,11.27557]
[1778639990297,33.38,81044.67,0.0,0.84276,0.00015,11.2812]
[1778639995332,33.38,81044.61,0.0,0.84276,0.00015,11.28131]
[1778639998353,33.38,81039.29,0.0,0.84195,0.00015,11.31893]
[1778639998597,33.38,81039.29,0.0,0.84195,0.00015,11.31893]
[1778639998715,33.38,81039.29,0.0,0.84195,0.00015,11.31893]
[1778639999360,33.38,81036.21,0.0,0.84147,0.00015,11.34071]
[1778640001374,33.38,81031.55,0.0,0.84076,0.00015,11.37354]
[1778640006409,33.38,81027.48,0.0,0.84015,0.00016,11.40145]
[1778640011446,33.37,81029.07,0.0,0.84042,0.00016,11.38909]
[1778640016482,33.37,81028.55,0.0,0.84036,0.00016,11.39173]
[1778640021518,33.37,81027.5,0.0,0.84022,0.00016,11.39808]
[1778640023533,33.36,81021.95,0.0,0.83937,0.00016,11.43709]
[1778640028568,33.36,81022.4,0.0,0.83946,0.00016,11.43293]
[1778640031589,33.36,81020.41,0.0,0.83923,0.00016,11.4399]
[1778640036624,33.36,81021.22,0.0,0.83937,0.00016,11.43349]
[1778640039645,33.35,81027.63,0.0,0.84039,0.00016,11.38713]
[1778640044680,33.35,81025.33,0.0,0.84003,0.00016,11.40365]
[1778640050722,33.35,81026.21,0.0,0.84017,0.00016,11.39697]
[1778640054750,33.35,81020.19,0.0,0.83925,0.00016,11.43888]
[1778640055757,33.35,81015.83,0.0,0.83857,0.00016,11.46985]
[1778640060792,33.35,81014.77,0.0,0.83842,0.00016,11.47694]
[1778640065827,33.35,81015.65,0.0,0.83856,0.00016,11.47027]
[1778640070862,33.35,81013.85,0.0,0.83829,0.00016,11.48266]
[1778640075897,33.35,81013.99,0.0,0.83832,0.00016,11.4812]
[1778640078068,33.35,81013.8,0.0,0.83829,0.00016,11.48246]
[1778640078362,33.35,81013.8,0.0,0.83829,0.00016,11.48246]
[1778640083953,33.34,81011.85,0.0,0.838,0.00016,11.49562]
[1778640085722,33.34,81010.74,0.0,0.83783,0.00016,11.50341]
[1778640093016,33.34,81011.8,0.0,0.83809,0.00016,11.48856]
[1778640098032,33.34,81010.76,0.0,0.83793,0.00016,11.49553]
[1778640098077,33.34,81010.76,0.0,0.83793,0.00016,11.49553]
[1778640098115,33.34,81010.64,0.0,0.83791,0.00016,11.49627]
[1778640105100,33.34,81011.23,0.0,0.83802,0.00016,11.49127]
[1778640111142,33.33,81011.21,0.0,0.83804,0.00016,11.49066]
[1778640114163,33.33,81007.25,0.0,0.83742,0.00016,11.51861]
[1778640116177,33.33,81002.42,0.0,0.83665,0.00016,11.55321]
[1778640121212,33.33,81002.03,0.0,0.83659,0.00016,11.55615]
[1778640123226,33.33,81005.43,0.0,0.83712,0.00016,11.53202]
[1778640126248,33.33,81011.49,0.0,0.83807,0.00016,11.48914]
[1778640127254,33.34,81015.77,0.0,0.83874,0.00016,11.45878]
[1778640132289,33.34,81017.8,0.0,0.83904,0.00016,11.44511]
[1778640136317,33.34,81013.21,0.0,0.83831,0.00016,11.4784]
[1778640140345,33.34,81009.03,0.0,0.83764,0.00016,11.50862]
[1778640141352,33.34,81005.59,0.0,0.8371,0.00016,11.53317]
[1778640146389,33.34,81003.81,0.0,0.83681,0.00016,11.54603]
[1778640150415,33.34,81014.47,0.0,0.83849,0.00016,11.47033]
[1778640151422,33.34,81018.72,0.0,0.83922,0.00016,11.43385]
[1778640157464,33.35,81020.2,0.0,0.83942,0.00016,11.4245]
[1778640160485,33.35,81026.24,0.0,0.84037,0.00016,11.38143]
[1778640165520,33.35,81028.0,0.0,0.84061,0.00016,11.37005]
[1778640170699,33.35,81030.17,0.0,0.84093,0.00016,11.35571]
[1778640170734,33.35,81030.17,0.0,0.84093,0.00016,11.35571]
[1778640176295,33.35,81027.53,0.0,0.8405,0.00016,11.37525]
[1778640176347,33.35,81027.53,0.0,0.8405,0.00016,11.37525]
[1778640176598,33.35,81028.13,0.0,0.8406,0.00016,11.37081]
[1778640178789,33.35,81027.63,0.0,0.84053,0.00016,11.37403]
[1778640178826,33.35,81027.63,0.0,0.84053,0.00016,11.37403]
[1778640184654,33.35,81028.17,0.0,0.84063,0.00016,11.36922]
[1778640185980,33.35,81027.93,0.0,0.8406,0.00016,11.37077]
[1778640185986,33.35,81027.93,0.0,0.8406,0.00016,11.37077]
[1778640186668,33.35,81028.57,0.0,0.8407,0.00016,11.36606]
[1778640187693,33.35,81028.57,0.0,0.8407,0.00016,11.36606]
[1778640187741,33.35,81028.57,0.0,0.8407,0.00016,11.36606]
[1778640197745,33.34,81028.48,0.0,0.84072,0.00016,11.36508]
[1778640199727,33.34,81028.52,0.0,0.84073,0.00016,11.36465]
[1778640201194,33.34,81028.81,0.0,0.84078,0.00016,11.3623]
[1778640201246,33.34,81028.81,0.0,0.84078,0.00016,11.3623]
[1778640201773,33.34,81028.82,0.0,0.84078,0.00016,11.36234]
[1778640206808,33.35,81027.68,0.0,0.84059,0.00016,11.37096]
[1778640211847,33.35,81027.88,0.0,0.84068,0.00016,11.36364]
[1778640216882,33.35,81028.03,0.0,0.84069,0.00016,11.36309]
[1778640221917,33.35,81027.4,0.0,0.84059,0.00016,11.36809]
[1778640224938,33.35,81036.49,0.0,0.84199,0.00015,11.30348]
[1778640229974,33.35,81037.38,0.0,0.84214,0.00015,11.29688]
[1778640232994,33.35,81040.86,0.0,0.84267,0.00015,11.27201]
[1778640238029,33.35,81041.57,0.0,0.84279,0.00015,11.26686]
[1778640242057,33.35,81048.15,0.0,0.8438,0.00015,11.22]
[1778640247826,33.35,81048.8,0.0,0.84389,0.00015,11.21564]
[1778640247092,33.35,81045.28,0.0,0.84335,0.00015,11.24075]
[1778640252127,33.35,81046.29,0.0,0.8435,0.00015,11.23366]
[1778640257162,33.35,81043.28,0.0,0.84304,0.00015,11.25523]
[1778640262197,33.35,81044.65,0.0,0.84325,0.00015,11.24553]
[1778640267232,33.35,81045.33,0.0,0.84335,0.00015,11.24072]
[1778640268239,33.35,81049.21,0.0,0.84395,0.00015,11.2131]
[1778640273274,33.35,81049.36,0.0,0.84403,0.00015,11.20583]
[1778640278311,33.35,81048.9,0.0,0.84396,0.00015,11.20943]
[1778640283347,33.35,81049.1,0.0,0.84398,0.00015,11.20825]
[1778640288382,33.36,81048.39,0.0,0.84385,0.00015,11.21456]
[1778640296438,33.36,81049.4,0.0,0.84395,0.00015,11.20977]
[1778640301474,33.38,81050.06,0.0,0.84396,0.00015,11.20945]
[1778640310537,33.38,81049.96,0.0,0.84389,0.00015,11.21281]
[1778640315573,33.39,81046.08,0.0,0.84326,0.00015,11.24182]
[1778640317586,33.39,81050.49,0.0,0.84393,0.00015,11.21099]
[1778640322621,33.39,81052.82,0.0,0.84425,0.00015,11.19587]
[1778640327656,33.4,81052.47,0.0,0.84417,0.00015,11.19986]
[1778640330678,33.4,81057.04,0.0,0.84485,0.00015,11.16829]
[1778640335715,33.42,81056.87,0.0,0.84479,0.00015,11.16791]
[1778640340749,33.42,81056.59,0.0,0.84471,0.00015,11.17149]
[1778640345786,33.43,81059.83,0.0,0.84517,0.00015,11.15013]
[1778640347800,33.44,81067.34,0.0,0.84623,0.00015,11.10085]
[1778640349814,33.45,81071.17,0.0,0.84672,0.00015,11.07787]
[1778640352837,33.45,81063.82,0.0,0.84559,0.00015,11.13052]
[1778640357872,33.45,81062.36,0.0,0.84536,0.00015,11.14144]
[1778640361900,33.45,81058.52,0.0,0.84477,0.00015,11.16904]
[1778640364921,33.46,81053.61,0.0,0.844,0.00015,11.20477]
[1778640369956,33.46,81049.8,0.0,0.84339,0.00015,11.23305]
[1778640371970,33.46,81053.53,0.0,0.84395,0.00015,11.20707]
[1778640378014,33.47,81053.88,0.0,0.84397,0.00015,11.20611]
[1778640383049,33.47,81053.23,0.0,0.84385,0.00015,11.21196]
[1778640388084,33.47,81051.14,0.0,0.8435,0.00015,11.22797]
[1778640393119,33.48,81047.87,0.0,0.84305,0.00015,11.24584]
[1778640394126,33.48,81043.54,0.0,0.84238,0.00015,11.27673]
[1778640399161,33.48,81039.81,0.0,0.84179,0.00015,11.30386]
[1778640404200,33.48,81039.37,0.0,0.84171,0.00015,11.30754]
[1778640409235,33.48,81039.75,0.0,0.84176,0.00015,11.30538]
[1778640414270,33.48,81040.01,0.0,0.84178,0.00015,11.30411]
[1778640419305,33.49,81040.37,0.0,0.84183,0.00015,11.30211]
[1778640424342,33.49,81039.64,0.0,0.8417,0.00015,11.30784]
[1778640430384,33.49,81039.19,0.0,0.84162,0.00015,11.31164]
[1778640435419,33.49,81038.28,0.0,0.84147,0.00015,11.31857]
[1778640437433,33.49,81034.67,0.0,0.84091,0.00015,11.34434]
[1778640442468,33.49,81035.04,0.0,0.84096,0.00015,11.34201]
[1778640447503,33.49,81035.05,0.0,0.84095,0.00015,11.34231]
[1778640450524,33.49,81031.04,0.0,0.84033,0.00016,11.3709]
[1778640455560,33.49,81033.3,0.0,0.84074,0.00015,11.34865]
[1778640460595,33.5,81036.39,0.0,0.84121,0.00015,11.32701]
[1778640465630,33.5,81034.98,0.0,0.84099,0.00015,11.33741]
[1778640470665,33.5,81034.73,0.0,0.84094,0.00015,11.33945]
[1778640473686,33.5,81031.03,0.0,0.84037,0.00016,11.36578]
[1778640478721,33.5,81032.48,0.0,0.8406,0.00015,11.35538]
[1778640482753,33.5,81038.02,0.0,0.84145,0.00015,11.31623]
[1778640484767,33.5,81043.68,0.0,0.84232,0.00015,11.27633]
[1778640489802,33.5,81044.96,0.0,0.8425,0.00015,11.26803]
[1778640494837,33.5,81045.28,0.0,0.84253,0.00015,11.26655]
[1778640500879,33.51,81045.44,0.0,0.84253,0.00015,11.26639]
[1778640502704,33.51,81045.44,0.0,0.84253,0.00015,11.26639]
[1778640502751,33.51,81045.44,0.0,0.84253,0.00015,11.26639]
[1778640502893,33.51,81045.15,0.0,0.84248,0.00015,11.26877]
[1778640505914,33.51,81041.55,0.0,0.84192,0.00015,11.29473]
[1778640510950,33.51,81040.31,0.0,0.84172,0.00015,11.3041]
[1778640515985,33.51,81040.25,0.0,0.84176,0.00015,11.29871]
[1778640517999,33.51,81035.58,0.0,0.84104,0.00015,11.33202]
[1778640521021,33.51,81031.68,0.0,0.84043,0.00015,11.35979]
[1778640527063,33.51,81031.61,0.0,0.84041,0.00015,11.36048]
[1778640532099,33.51,81028.77,0.0,0.83997,0.00016,11.38067]
[1778640537134,33.51,81027.48,0.0,0.83978,0.00016,11.38931]
[1778640542169,33.51,81025.87,0.0,0.83953,0.00016,11.40058]
[1778640547204,33.51,81023.66,0.0,0.83919,0.00016,11.41607]
[1778640552239,33.51,81023.47,0.0,0.83917,0.00016,11.4172]
[1778640559290,33.51,81026.62,0.0,0.83966,0.00016,11.39468]
[1778640564323,33.51,81032.75,0.0,0.84061,0.00015,11.3513]
[1778640569358,33.51,81033.15,0.0,0.84067,0.00015,11.34876]
[1778640574393,33.51,81032.1,0.0,0.84057,0.00015,11.35008]
[1778640579428,33.51,81030.82,0.0,0.84036,0.00016,11.35942]
[1778640584464,33.51,81030.3,0.0,0.84028,0.00016,11.36331]
[1778640589499,33.51,81030.62,0.0,0.84032,0.00016,11.36126]
[1778640594536,33.51,81031.1,0.0,0.84039,0.00016,11.35808]
[1778640599570,33.52,81031.84,0.0,0.8405,0.00015,11.35309]
[1778640601584,33.52,81039.3,0.0,0.84165,0.00015,11.30038]
[1778640603598,33.52,81042.91,0.0,0.84221,0.00015,11.27503]
[1778640608633,33.52,81041.88,0.0,0.84203,0.00015,11.28309]
[1778640614675,33.52,81041.8,0.0,0.84199,0.00015,11.28481]
[1778640619713,33.52,81042.21,0.0,0.84204,0.00015,11.28275]
[1778640624747,33.53,81042.06,0.0,0.842,0.00015,11.2847]
[1778640629782,33.53,81041.58,0.0,0.8419,0.00015,11.28898]
[1778640634817,33.53,81041.4,0.0,0.84193,0.00015,11.28475]
[1778640639852,33.54,81041.22,0.0,0.84188,0.00015,11.28695]
[1778640645896,33.54,81041.78,0.0,0.84194,0.00015,11.28412]
[1778640651938,33.54,81043.36,0.0,0.84216,0.00015,11.27408]
[1778640656973,33.55,81041.97,0.0,0.84192,0.00015,11.28494]
[1778640662008,33.55,81042.48,0.0,0.84199,0.00015,11.28207]
[1778640668053,33.55,81043.38,0.0,0.8421,0.00015,11.27687]
[1778640674093,33.56,81043.53,0.0,0.84208,0.00015,11.27787]
[1778640679129,33.56,81043.64,0.0,0.84205,0.00015,11.27908]
[1778640684164,33.57,81043.48,0.0,0.84199,0.00015,11.2821]
[1778640689199,33.57,81041.99,0.0,0.84172,0.00015,11.29448]
[1778640694234,33.58,81041.88,0.0,0.84174,0.00015,11.29039]
[1778640699269,33.58,81041.92,0.0,0.84171,0.00015,11.29186]
[1778640702290,33.59,81046.56,0.0,0.84241,0.00015,11.25953]
[1778640707325,33.59,81047.6,0.0,0.84255,0.00015,11.25319]
[1778640712361,33.59,81046.01,0.0,0.84228,0.00015,11.26541]
[1778640718403,33.6,81049.09,0.0,0.84273,0.00015,11.24479]
[1778640719410,33.6,81058.31,0.0,0.84414,0.00015,11.17962]
[1778640721424,33.6,81060.76,0.0,0.84451,0.00015,11.16269]
[1778640726459,33.6,81058.65,0.0,0.84416,0.00015,11.17858]
[1778640731494,33.6,81058.3,0.0,0.8441,0.00015,11.1815]
[1778640736529,33.6,81058.21,0.0,0.84408,0.00015,11.18231]
[1778640741564,33.6,81057.96,0.0,0.84404,0.00015,11.18422]
[1778640745592,33.6,81054.31,0.0,0.84348,0.00015,11.21006]
[1778640750627,33.6,81052.71,0.0,0.84324,0.00015,11.22133]
[1778640751634,33.6,81050.82,0.0,0.84301,0.00015,11.22849]
[1778640755020,33.6,81050.58,0.0,0.84297,0.00015,11.23036]
[1778640755064,33.6,81050.58,0.0,0.84297,0.00015,11.23036]
[1778640755112,33.6,81050.29,0.0,0.84293,0.00015,11.23234]
[1778640757866,33.6,81050.46,0.0,0.84296,0.00015,11.2311]
[1778640757917,33.6,81050.46,0.0,0.84296,0.00015,11.2311]
[1778640757979,33.6,81052.93,0.0,0.84334,0.00015,11.21358]
[1778640760964,33.6,81054.01,0.0,0.8435,0.00015,11.20594]
[1778640761009,33.6,81054.01,0.0,0.8435,0.00015,11.20594]
[1778640761110,33.6,81053.78,0.0,0.84347,0.00015,11.20756]
[1778640763812,33.6,81055.66,0.0,0.84375,0.00015,11.19428]
[1778640763862,33.6,81055.66,0.0,0.84375,0.00015,11.19428]
[1778640763923,33.6,81055.66,0.0,0.84375,0.00015,11.19428]
[1778640763939,33.6,81055.66,0.0,0.84375,0.00015,11.19428]
[1778640763963,33.6,81056.16,0.0,0.84383,0.00015,11.19101]
[1778640767865,33.61,81056.71,0.0,0.8439,0.00015,11.18765]
[1778640767938,33.61,81056.71,0.0,0.8439,0.00015,11.18765]
[1778640767966,33.61,81059.08,0.0,0.84425,0.00015,11.17144]
[1778640771121,33.61,81061.67,0.0,0.84464,0.00015,11.15344]
[1778640771228,33.61,81061.67,0.0,0.84464,0.00015,11.15344]
[1778640771280,33.61,81061.67,0.0,0.84464,0.00015,11.15344]
[1778640771329,33.61,81061.06,0.0,0.84453,0.00015,11.15834]
[1778640772814,33.61,81059.97,0.0,0.84436,0.00015,11.16603]
[1778640772865,33.61,81059.97,0.0,0.84436,0.00015,11.16603]
[1778640776026,33.61,81060.42,0.0,0.84441,0.00015,11.16374]
[1778640776058,33.61,81060.42,0.0,0.84441,0.00015,11.16374]
[1778640776077,33.61,81060.42,0.0,0.84441,0.00015,11.16374]
[1778640776098,33.61,81060.79,0.0,0.84446,0.00015,11.1617]
[1778640781235,33.62,81059.16,0.0,0.84419,0.00015,11.17406]
[1778640781243,33.62,81059.16,0.0,0.84419,0.00015,11.17406]
[1778640781352,33.62,81059.16,0.0,0.84419,0.00015,11.17406]
[1778640781397,33.62,81059.32,0.0,0.84421,0.00015,11.17348]
[1778640783250,33.62,81057.14,0.0,0.84387,0.00015,11.18914]
[1778640783282,33.62,81057.14,0.0,0.84387,0.00015,11.18914]
[1778640783296,33.62,81057.14,0.0,0.84387,0.00015,11.18914]
[1778640783351,33.62,81057.2,0.0,0.84387,0.00015,11.18896]
[1778640788899,33.62,81056.73,0.0,0.84377,0.00015,11.1935]
[1778640789938,33.62,81056.73,0.0,0.84377,0.00015,11.1935]
[1778640789974,33.62,81056.73,0.0,0.84377,0.00015,11.1935]
[1778640790092,33.62,81056.73,0.0,0.84377,0.00015,11.1935]
[1778640790144,33.62,81056.73,0.0,0.84377,0.00015,11.1935]
[1778640795417,33.62,81056.53,0.0,0.84374,0.00015,11.19488]
[1778640795421,33.62,81056.53,0.0,0.84374,0.00015,11.19488]
[1778640795534,33.62,81056.53,0.0,0.84374,0.00015,11.19488]
[1778640795566,33.62,81056.53,0.0,0.84374,0.00015,11.19488]
[1778640796837,33.62,81056.53,0.0,0.84374,0.00015,11.19488]
[1778640796845,33.62,81056.53,0.0,0.84374,0.00015,11.19488]
[1778640796857,33.62,81056.53,0.0,0.84374,0.00015,11.19488]
[1778640796909,33.62,81056.53,0.0,0.84374,0.00015,11.19488]
[1778640796956,33.62,81057.38,0.0,0.84387,0.00015,11.18885]
[1778640797867,33.62,81057.38,0.0,0.84387,0.00015,11.18885]
[1778640797919,33.62,81057.38,0.0,0.84387,0.00015,11.18885]
[1778640797962,33.62,81056.51,0.0,0.84374,0.00015,11.19499]
[1778640802334,33.62,81056.72,0.0,0.84377,0.00015,11.19347]
[1778640802379,33.62,81056.72,0.0,0.84377,0.00015,11.19347]
[1778640802357,33.62,81056.65,0.0,0.84376,0.00015,11.19395]
[1778640806019,33.62,81052.19,0.0,0.84308,0.00015,11.22541]
[1778640807026,33.62,81034.0,0.0,0.84028,0.00015,11.35409]
[1778640808020,33.62,81034.0,0.0,0.84028,0.00015,11.35409]
[1778640808033,33.62,81025.2,0.0,0.83891,0.00016,11.41632]
[1778640810047,33.62,81021.78,0.0,0.83838,0.00016,11.44056]
[1778640811990,33.62,81020.08,0.0,0.83818,0.00016,11.44617]
[1778640812033,33.62,81020.08,0.0,0.83818,0.00016,11.44617]
[1778640812042,33.62,81020.08,0.0,0.83818,0.00016,11.44617]
[1778640812063,33.62,81017.75,0.0,0.83781,0.00016,11.46261]
[1778640816089,33.62,81013.75,0.0,0.83719,0.00016,11.49076]
[1778640818676,33.62,81012.67,0.0,0.83702,0.00016,11.49838]
[1778640818723,33.62,81012.67,0.0,0.83702,0.00016,11.49838]
[1778640818781,33.62,81012.67,0.0,0.83702,0.00016,11.49838]
[1778640818833,33.62,81012.67,0.0,0.83702,0.00016,11.49838]
[1778640819110,33.62,81013.37,0.0,0.83713,0.00016,11.49348]
[1778640825152,33.63,81013.3,0.0,0.83711,0.00016,11.49425]
[1778640827490,33.63,81012.34,0.0,0.83696,0.00016,11.50106]
[1778640827561,33.63,81012.34,0.0,0.83696,0.00016,11.50106]
[1778640827605,33.63,81012.34,0.0,0.83696,0.00016,11.50106]
[1778640828173,33.63,81013.22,0.0,0.8371,0.00016,11.49493]
[1778640829180,33.63,81020.13,0.0,0.83818,0.00016,11.44624]
[1778640832201,33.63,81024.65,0.0,0.83887,0.00016,11.41473]
[1778640837236,33.63,81023.94,0.0,0.83875,0.00016,11.42051]
[1778640840384,33.63,81024.39,0.0,0.83881,0.00016,11.41757]
[1778640840400,33.63,81024.39,0.0,0.83881,0.00016,11.41757]
[1778640841266,33.63,81021.93,0.0,0.83842,0.00016,11.43514]
[1778640846300,33.63,81017.71,0.0,0.83775,0.00016,11.46534]
[1778640846627,33.63,81017.71,0.0,0.83775,0.00016,11.46534]
[1778640846641,33.63,81017.71,0.0,0.83775,0.00016,11.46534]
[1778640846697,33.63,81017.71,0.0,0.83775,0.00016,11.46534]
[1778640846749,33.63,81017.71,0.0,0.83775,0.00016,11.46534]
[1778640847307,33.63,81018.52,0.0,0.83788,0.00016,11.45968]
[1778640852127,33.63,81018.7,0.0,0.8379,0.00016,11.45866]
[1778640852174,33.63,81018.7,0.0,0.8379,0.00016,11.45866]
[1778640852231,33.63,81018.7,0.0,0.8379,0.00016,11.45866]
[1778640852282,33.63,81018.7,0.0,0.8379,0.00016,11.45866]
[1778640852342,33.63,81019.54,0.0,0.83803,0.00016,11.4528]
[1778640857869,33.63,81019.16,0.0,0.83797,0.00016,11.45576]
[1778640858180,33.63,81019.16,0.0,0.83797,0.00016,11.45576]
[1778640858188,33.63,81019.16,0.0,0.83797,0.00016,11.45576]
[1778640858384,33.63,81019.15,0.0,0.83796,0.00016,11.45597]
[1778640863419,33.64,81018.71,0.0,0.83789,0.00016,11.4594]
[1778640863575,33.64,81018.71,0.0,0.83789,0.00016,11.4594]
[1778640863609,33.64,81018.71,0.0,0.83789,0.00016,11.4594]
[1778640863623,33.64,81018.71,0.0,0.83789,0.00016,11.4594]
[1778640864426,33.64,81019.66,0.0,0.83803,0.00016,11.45276]
[1778640870468,33.64,81019.56,0.0,0.83801,0.00016,11.45386]
[1778640875503,33.64,81018.94,0.0,0.83797,0.00016,11.45215]
[1778640876583,33.64,81018.94,0.0,0.83797,0.00016,11.45215]
[1778640876614,33.64,81018.94,0.0,0.83797,0.00016,11.45215]
[1778640876634,33.64,81018.94,0.0,0.83797,0.00016,11.45215]
[1778640876682,33.64,81019.54,0.0,0.83807,0.00016,11.44798]
[1778640881127,33.64,81019.43,0.0,0.83805,0.00016,11.44883]
[1778640881162,33.64,81019.43,0.0,0.83805,0.00016,11.44883]
[1778640881300,33.64,81019.43,0.0,0.83805,0.00016,11.44883]
[1778640881401,33.64,81024.84,0.0,0.83888,0.00016,11.41101]
[1778640881556,33.64,81029.8,0.0,0.83965,0.00016,11.37603]
[1778640887316,33.64,81030.77,0.0,0.83979,0.00016,11.36969]
[1778640887417,33.64,81030.77,0.0,0.83979,0.00016,11.36969]
[1778640887467,33.64,81029.49,0.0,0.8396,0.00016,11.3787]
[1778640887663,33.64,81029.49,0.0,0.8396,0.00016,11.3787]
[1778640887872,33.64,81029.49,0.0,0.8396,0.00016,11.3787]
[1778640887980,33.64,81029.49,0.0,0.8396,0.00016,11.3787]
[1778640888081,33.64,81028.2,0.0,0.8394,0.00016,11.38776]
[1778640889040,33.64,81028.2,0.0,0.8394,0.00016,11.38776]
[1778640889164,33.64,81028.2,0.0,0.8394,0.00016,11.38776]
[1778640889400,33.64,81028.2,0.0,0.8394,0.00016,11.38776]
[1778640889237,33.64,81028.03,0.0,0.83937,0.00016,11.38893]
[1778640890893,33.64,81025.33,0.0,0.83895,0.00016,11.40797]
[1778640890909,33.64,81025.33,0.0,0.83895,0.00016,11.40797]
[1778640896661,33.64,81022.48,0.0,0.83852,0.00016,11.42755]
[1778640898325,33.64,81022.48,0.0,0.83852,0.00016,11.42755]
[1778640898376,33.64,81022.48,0.0,0.83852,0.00016,11.42755]
[1778640898434,33.64,81022.48,0.0,0.83852,0.00016,11.42755]
[1778640898411,33.64,81010.34,0.0,0.83662,0.00016,11.51307]
[1778640898651,33.64,81010.34,0.0,0.83662,0.00016,11.51307]
[1778640898695,33.64,81010.34,0.0,0.83662,0.00016,11.51307]
[1778640898759,33.64,81010.34,0.0,0.83662,0.00016,11.51307]
[1778640898859,33.64,81007.37,0.0,0.83615,0.00016,11.534]
[1778640905724,33.64,81005.03,0.0,0.83579,0.00016,11.5504]
[1778640907872,33.64,81005.04,0.0,0.83579,0.00016,11.5503]
[1778640907925,33.64,81005.04,0.0,0.83579,0.00016,11.5503]
[1778640908773,33.64,81004.51,0.0,0.83571,0.00016,11.55398]
[1778640908935,33.64,81004.51,0.0,0.83571,0.00016,11.55398]
[1778640909027,33.64,81004.37,0.0,0.83568,0.00016,11.55493]
[1778640913052,33.64,81005.27,0.0,0.83583,0.00016,11.54853]
[1778640913103,33.64,81005.27,0.0,0.83583,0.00016,11.54853]
[1778640913161,33.64,81005.27,0.0,0.83583,0.00016,11.54853]
[1778640913453,33.64,81005.27,0.0,0.83583,0.00016,11.54853]
[1778640913510,33.64,81005.45,0.0,0.83586,0.00016,11.54722]
[1778640913852,33.64,81005.45,0.0,0.83586,0.00016,11.54722]
[1778640913902,33.64,81005.45,0.0,0.83586,0.00016,11.54722]
[1778640913958,33.64,81005.45,0.0,0.83586,0.00016,11.54722]
[1778640914245,33.64,81005.45,0.0,0.83586,0.00016,11.54722]
[1778640919822,33.64,81005.73,0.0,0.8359,0.00016,11.54514]
[1778640925405,33.64,81005.89,0.0,0.83593,0.00016,11.544]
[1778640925947,33.64,81008.21,0.0,0.8363,0.00016,11.52758]
[1778640925969,33.64,81008.21,0.0,0.8363,0.00016,11.52758]
[1778640926054,33.64,81008.21,0.0,0.8363,0.00016,11.52758]
[1778640926155,33.64,81007.7,0.0,0.83622,0.00016,11.53118]
[1778640931906,33.64,81004.48,0.0,0.83578,0.00016,11.54747]
[1778640934024,33.64,81004.96,0.0,0.83585,0.00016,11.54408]
[1778640934076,33.64,81004.96,0.0,0.83585,0.00016,11.54408]
[1778640934131,33.64,81004.96,0.0,0.83585,0.00016,11.54408]
[1778640934177,33.64,81005.65,0.0,0.83596,0.00016,11.53918]
[1778640934635,33.64,81005.65,0.0,0.83596,0.00016,11.53918]
[1778640937882,33.64,81003.74,0.0,0.83566,0.00016,11.55261]
[1778640938783,33.64,81005.24,0.0,0.8359,0.00016,11.54201]
[1778640938831,33.64,81005.24,0.0,0.8359,0.00016,11.54201]
[1778640939004,33.64,81005.03,0.0,0.83587,0.00016,11.54346]
[1778640941993,33.64,81008.14,0.0,0.83636,0.00016,11.52149]
[1778640942719,33.64,81008.14,0.0,0.83636,0.00016,11.52149]
[1778640942757,33.64,81008.14,0.0,0.83636,0.00016,11.52149]
[1778640942835,33.64,81008.14,0.0,0.83636,0.00016,11.52149]
[1778640942875,33.64,81008.14,0.0,0.83636,0.00016,11.52149]
[1778640943000,33.64,81009.7,0.0,0.8366,0.00016,11.51049]
[1778640944758,33.64,81010.06,0.0,0.83666,0.00016,11.50798]
[1778640944807,33.64,81010.06,0.0,0.83666,0.00016,11.50798]
[1778640947030,33.64,81012.37,0.0,0.83702,0.00016,11.49179]
[1778640948037,33.64,81016.2,0.0,0.83762,0.00016,11.46484]
[1778640956095,33.64,81016.0,0.0,0.83757,0.00016,11.46693]
[1778640961130,33.64,81014.4,0.0,0.83731,0.00016,11.47856]
[1778640966165,33.64,81016.74,0.0,0.83767,0.00016,11.46238]
[1778640967172,33.64,81024.57,0.0,0.83889,0.00016,11.40723]
[1778640968179,33.64,81034.59,0.0,0.84045,0.00015,11.33651]
[1778640969187,33.64,81040.68,0.0,0.84139,0.00015,11.29334]
[1778640970194,33.64,81043.0,0.0,0.84175,0.00015,11.27683]
[1778640971201,33.64,81039.45,0.0,0.84121,0.00015,11.30198]
[1778640972208,33.64,81035.43,0.0,0.84058,0.00015,11.33042]
[1778640973215,33.64,81032.69,0.0,0.84016,0.00015,11.34979]
[1778640974222,33.64,81027.19,0.0,0.8393,0.00016,11.3886]
[1778640978251,33.64,81031.02,0.0,0.8399,0.00016,11.36153]
[1778640983286,33.64,81028.16,0.0,0.83946,0.00016,11.38176]
[1778640985301,33.64,81031.51,0.0,0.83998,0.00015,11.35812]
[1778640986308,33.64,81035.52,0.0,0.8406,0.00015,11.32985]
[1778640987875,33.64,81033.63,0.0,0.8403,0.00015,11.34324]
[1778640987930,33.64,81033.63,0.0,0.8403,0.00015,11.34324]
[1778640988322,33.64,81034.19,0.0,0.84039,0.00015,11.33933]
[1778640991643,33.64,81036.06,0.0,0.84074,0.00015,11.31987]
[1778640991687,33.64,81036.06,0.0,0.84074,0.00015,11.31987]
[1778640992350,33.64,81035.58,0.0,0.84067,0.00015,11.32332]
[1778640998392,33.64,81034.94,0.0,0.84056,0.00015,11.32819]
[1778641002027,33.64,81033.86,0.0,0.84039,0.00015,11.33598]
[1778641002078,33.64,81033.86,0.0,0.84039,0.00015,11.33598]
[1778641002078,33.64,81033.86,0.0,0.84039,0.00015,11.33598]
[1778641004456,33.64,81034.25,0.0,0.84045,0.00015,11.33333]
[1778641004512,33.64,81034.25,0.0,0.84045,0.00015,11.33333]
[1778641004551,33.64,81035.13,0.0,0.84058,0.00015,11.32718]
[1778641008481,33.64,81034.38,0.0,0.84046,0.00015,11.33265]
[1778641008537,33.64,81034.38,0.0,0.84046,0.00015,11.33265]
[1778641008576,33.64,81034.38,0.0,0.84046,0.00015,11.33265]
[1778641008528,33.64,81039.55,0.0,0.84126,0.00015,11.29625]
[1778641011837,33.65,81042.76,0.0,0.84175,0.00015,11.27384]
[1778641011882,33.65,81042.76,0.0,0.84175,0.00015,11.27384]
[1778641011895,33.65,81042.76,0.0,0.84175,0.00015,11.27384]
[1778641011945,33.65,81042.76,0.0,0.84175,0.00015,11.27384]
[1778641012490,33.65,81042.75,0.0,0.84174,0.00015,11.27419]
[1778641016462,33.65,81041.14,0.0,0.84148,0.00015,11.28594]
[1778641016551,33.65,81041.14,0.0,0.84148,0.00015,11.28594]
[1778641016600,33.65,81041.14,0.0,0.84148,0.00015,11.28594]
[1778641017875,33.65,81040.12,0.0,0.84132,0.00015,11.29335]
[1778641017929,33.65,81040.12,0.0,0.84132,0.00015,11.29335]
[1778641018532,33.65,81037.15,0.0,0.84086,0.00015,11.3144]
[1778641018772,33.65,81037.15,0.0,0.84086,0.00015,11.3144]
[1778641018884,33.65,81037.15,0.0,0.84086,0.00015,11.3144]
[1778641018941,33.65,81037.15,0.0,0.84086,0.00015,11.3144]
[1778641020922,33.65,81034.83,0.0,0.8405,0.00015,11.33088]
[1778641021023,33.65,81034.83,0.0,0.8405,0.00015,11.33088]
[1778641021033,33.65,81034.83,0.0,0.8405,0.00015,11.33088]
[1778641021553,33.65,81037.6,0.0,0.84093,0.00015,11.3114]
[1778641023705,33.65,81040.71,0.0,0.8414,0.00015,11.28965]
[1778641026282,33.65,81038.13,0.0,0.841,0.00015,11.30804]
[1778641026334,33.65,81038.13,0.0,0.841,0.00015,11.30804]
[1778641026445,33.65,81038.13,0.0,0.841,0.00015,11.30804]
[1778641026453,33.65,81038.13,0.0,0.841,0.00015,11.30804]
[1778641026588,33.65,81037.96,0.0,0.84097,0.00015,11.30932]
[1778641031623,33.65,81037.84,0.0,0.84095,0.00015,11.31053]
[1778641037877,33.65,81037.88,0.0,0.84095,0.00015,11.31054]
[1778641037928,33.65,81037.88,0.0,0.84095,0.00015,11.31054]
[1778641037947,33.65,81037.91,0.0,0.84095,0.00015,11.31047]
[1778641039065,33.65,81037.91,0.0,0.84095,0.00015,11.31047]
[1778641039175,33.65,81037.91,0.0,0.84095,0.00015,11.31047]
[1778641039227,33.65,81037.91,0.0,0.84095,0.00015,11.31047]
[1778641039427,33.65,81037.91,0.0,0.84095,0.00015,11.31047]
[1778641039471,33.65,81037.91,0.0,0.84095,0.00015,11.31047]
[1778641039541,33.65,81037.91,0.0,0.84095,0.00015,11.31061]
[1778641041693,33.65,81044.49,0.0,0.84196,0.00015,11.26438]
[1778641044239,33.65,81045.74,0.0,0.84215,0.00015,11.2557]
[1778641044293,33.65,81045.74,0.0,0.84215,0.00015,11.2557]
[1778641044405,33.65,81045.74,0.0,0.84215,0.00015,11.2557]
[1778641044456,33.65,81045.74,0.0,0.84215,0.00015,11.2557]
[1778641044506,33.66,81045.74,0.0,0.84214,0.00015,11.256]
[1778641049749,33.66,81042.41,0.0,0.84161,0.00015,11.28016]
[1778641051554,33.66,81042.41,0.0,0.84161,0.00015,11.28016]
[1778641051559,33.66,81042.41,0.0,0.84161,0.00015,11.28016]
[1778641051618,33.66,81042.41,0.0,0.84161,0.00015,11.28016]
[1778641051855,33.66,81042.05,0.0,0.84155,0.00015,11.28282]
[1778641051957,33.66,81041.8,0.0,0.84158,0.00015,11.27828]
[1778641059819,33.66,81042.87,0.0,0.84173,0.00015,11.27171]
[1778641063989,33.66,81043.58,0.0,0.84183,0.00015,11.26696]
[1778641063994,33.66,81043.58,0.0,0.84183,0.00015,11.26696]
[1778641064101,33.66,81043.58,0.0,0.84183,0.00015,11.26696]
[1778641064153,33.66,81043.58,0.0,0.84183,0.00015,11.26696]
[1778641064202,33.66,81043.58,0.0,0.84182,0.00015,11.26735]
[1778641069889,33.66,81042.15,0.0,0.8416,0.00015,11.27756]
[1778641075931,33.66,81044.72,0.0,0.84201,0.00015,11.25868]
[1778641077951,33.66,81039.46,0.0,0.8412,0.00015,11.29554]
[1778641078979,33.66,81039.46,0.0,0.8412,0.00015,11.29554]
[1778641079025,33.66,81039.46,0.0,0.8412,0.00015,11.29554]
[1778641079036,33.66,81039.46,0.0,0.8412,0.00015,11.29554]
[1778641079187,33.66,81039.46,0.0,0.8412,0.00015,11.29554]
[1778641079262,33.66,81036.92,0.0,0.84081,0.00015,11.31358]
[1778641084995,33.66,81037.34,0.0,0.84087,0.00015,11.31091]
[1778641085833,33.66,81037.34,0.0,0.84087,0.00015,11.31091]
[1778641085885,33.66,81037.34,0.0,0.84087,0.00015,11.31091]
[1778641085942,33.66,81037.34,0.0,0.84087,0.00015,11.31091]
[1778641085986,33.66,81037.34,0.0,0.84087,0.00015,11.31091]
[1778641086002,33.66,81037.01,0.0,0.84082,0.00015,11.31329]
[1778641091037,33.66,81036.08,0.0,0.84067,0.00015,11.32013]
[1778641096072,33.66,81035.53,0.0,0.84058,0.00015,11.324]
[1778641098370,33.66,81035.59,0.0,0.84059,0.00015,11.32362]
[1778641098462,33.66,81035.59,0.0,0.84059,0.00015,11.32362]
[1778641098579,33.66,81035.59,0.0,0.84059,0.00015,11.32362]
[1778641098657,33.66,81035.51,0.0,0.84058,0.00015,11.32402]
[1778641099093,33.66,81025.12,0.0,0.83897,0.00016,11.39725]
[1778641100100,33.66,81021.32,0.0,0.83838,0.00016,11.42406]
[1778641101107,33.66,81022.06,0.0,0.83849,0.00016,11.41879]
[1778641106142,33.66,81020.17,0.0,0.83821,0.00016,11.43167]
[1778641109287,33.66,81020.35,0.0,0.83824,0.00016,11.4302]
[1778641109299,33.66,81020.35,0.0,0.83824,0.00016,11.4302]
[1778641109336,33.66,81020.35,0.0,0.83824,0.00016,11.4302]
[1778641109487,33.66,81020.35,0.0,0.83824,0.00016,11.4302]
[1778641109588,33.66,81020.47,0.0,0.83826,0.00016,11.42915]
[1778641115205,33.66,81022.59,0.0,0.83867,0.00016,11.40735]
[1778641121248,33.66,81022.51,0.0,0.83867,0.00016,11.40754]
[1778641122882,33.66,81022.56,0.0,0.83868,0.00016,11.40713]
[1778641122937,33.66,81022.56,0.0,0.83868,0.00016,11.40713]
[1778641123477,33.66,81022.56,0.0,0.83868,0.00016,11.40713]
[1778641123804,33.66,81022.51,0.0,0.83867,0.00016,11.40742]
[1778641129303,33.66,81020.89,0.0,0.83843,0.00016,11.41845]
[1778641132880,33.65,81020.76,0.0,0.83841,0.00016,11.41922]
[1778641132934,33.65,81020.76,0.0,0.83841,0.00016,11.41922]
[1778641133331,33.65,81021.2,0.0,0.83848,0.00016,11.41606]
[1778641135511,33.65,81020.79,0.0,0.83842,0.00016,11.41888]
[1778641135553,33.65,81020.79,0.0,0.83842,0.00016,11.41888]
[1778641135601,33.65,81020.9,0.0,0.83844,0.00016,11.41803]
[1778641141387,33.65,81025.77,0.0,0.8392,0.00016,11.38333]
[1778641142934,33.65,81026.4,0.0,0.8393,0.00016,11.37886]
[1778641142984,33.65,81026.4,0.0,0.8393,0.00016,11.37886]
[1778641142987,33.65,81026.4,0.0,0.8393,0.00016,11.37886]
[1778641144218,33.65,81026.51,0.0,0.83932,0.00016,11.37806]
[1778641144266,33.65,81026.51,0.0,0.83932,0.00016,11.37806]
[1778641144410,33.65,81026.98,0.0,0.83939,0.00016,11.37473]
[1778641147878,33.65,81027.64,0.0,0.8395,0.00016,11.37004]
[1778641148313,33.65,81027.64,0.0,0.8395,0.00016,11.37004]
[1778641148941,33.65,81028.17,0.0,0.83958,0.00016,11.36629]
[1778641149050,33.65,81028.17,0.0,0.83958,0.00016,11.36629]
[1778641149102,33.65,81028.17,0.0,0.83958,0.00016,11.36629]
[1778641150214,33.65,81029.97,0.0,0.83986,0.00016,11.35359]
[1778641150227,33.65,81029.97,0.0,0.83986,0.00016,11.35359]
[1778641150300,33.65,81029.97,0.0,0.83986,0.00016,11.35359]
[1778641150452,33.65,81033.48,0.0,0.8404,0.00015,11.32886]
[1778641155487,33.65,81032.42,0.0,0.84023,0.00015,11.33649]
[1778641160616,33.65,81032.57,0.0,0.84026,0.00015,11.3355]
[1778641160668,33.65,81032.57,0.0,0.84026,0.00015,11.3355]
[1778641161529,33.65,81028.67,0.0,0.83965,0.00016,11.36301]
[1778641162353,33.65,81028.67,0.0,0.83965,0.00016,11.36301]
[1778641162392,33.65,81028.67,0.0,0.83965,0.00016,11.36301]
[1778641162409,33.65,81028.67,0.0,0.83965,0.00016,11.36301]
[1778641162532,33.65,81028.67,0.0,0.83965,0.00016,11.36301]
[1778641162536,33.65,81025.2,0.0,0.83911,0.00016,11.38745]
[1778641164916,33.65,81025.45,0.0,0.83915,0.00016,11.38556]
[1778641167881,33.65,81025.73,0.0,0.8392,0.00016,11.38344]
[1778641168210,33.65,81025.73,0.0,0.8392,0.00016,11.38344]
[1778641168578,33.65,81026.11,0.0,0.83926,0.00016,11.38071]
[1778641169116,33.65,81026.11,0.0,0.83926,0.00016,11.38071]
[1778641169149,33.65,81026.11,0.0,0.83926,0.00016,11.38071]
[1778641169168,33.65,81026.11,0.0,0.83926,0.00016,11.38071]
[1778641169585,33.65,81026.32,0.0,0.83929,0.00016,11.37919]
[1778641171489,33.65,81025.7,0.0,0.8392,0.00016,11.38352]
[1778641171528,33.65,81025.7,0.0,0.8392,0.00016,11.38352]
[1778641176634,33.65,81026.07,0.0,0.83933,0.00016,11.37427]
[1778641177639,33.65,81026.07,0.0,0.83933,0.00016,11.37427]
[1778641177697,33.65,81026.07,0.0,0.83933,0.00016,11.37427]
[1778641177641,33.65,81025.32,0.0,0.83921,0.00016,11.37953]
[1778641178648,33.65,81026.13,0.0,0.83934,0.00016,11.37379]
[1778641182884,33.65,81026.07,0.0,0.83933,0.00016,11.37413]
[1778641182939,33.65,81026.07,0.0,0.83933,0.00016,11.37413]
[1778641187623,33.65,81027.55,0.0,0.83956,0.00016,11.36367]
[1778641187735,33.65,81027.55,0.0,0.83956,0.00016,11.36367]
[1778641187774,33.65,81028.21,0.0,0.83966,0.00016,11.35901]
[1778641187879,33.65,81028.21,0.0,0.83966,0.00016,11.35901]
[1778641187963,33.65,81028.21,0.0,0.83966,0.00016,11.35901]
[1778641188064,33.65,81028.21,0.0,0.83966,0.00016,11.35901]
[1778641188279,33.65,81028.21,0.0,0.83966,0.00016,11.35901]
[1778641188349,33.65,81028.21,0.0,0.83966,0.00016,11.35901]
[1778641188617,33.65,81028.21,0.0,0.83966,0.00016,11.35901]
[1778641188718,33.65,81028.07,0.0,0.83964,0.00016,11.35999]
[1778641188976,33.65,81028.07,0.0,0.83964,0.00016,11.35999]
[1778641189048,33.65,81028.07,0.0,0.83964,0.00016,11.35999]
[1778641189289,33.65,81028.07,0.0,0.83964,0.00016,11.35999]
[1778641189725,33.65,81033.25,0.0,0.84045,0.00015,11.32346]
[1778641190732,33.65,81036.61,0.0,0.84097,0.00015,11.29981]
[1778641192746,33.65,81039.48,0.0,0.84141,0.00015,11.2797]
[1778641192883,33.65,81039.48,0.0,0.84141,0.00015,11.2797]
[1778641192936,33.65,81039.48,0.0,0.84141,0.00015,11.2797]
[1778641193112,33.65,81039.48,0.0,0.84141,0.00015,11.2797]
[1778641193341,33.65,81039.48,0.0,0.84141,0.00015,11.2797]
[1778641193753,33.65,81040.88,0.0,0.84162,0.00015,11.26992]
[1778641195793,33.65,81041.13,0.0,0.84166,0.00015,11.26826]
[1778641196129,33.65,81041.81,0.0,0.84176,0.00015,11.26357]
[1778641196774,33.65,81042.39,0.0,0.84184,0.00015,11.25959]
[1778641198788,33.65,81039.26,0.0,0.84136,0.00015,11.28189]
[1778641200705,33.65,81039.18,0.0,0.84134,0.00015,11.28254]
[1778641200710,33.65,81039.18,0.0,0.84134,0.00015,11.28254]
[1778641200815,33.65,81039.18,0.0,0.84134,0.00015,11.28254]
[1778641200926,33.65,81039.18,0.0,0.84134,0.00015,11.28254]
[1778641201032,33.65,81039.18,0.0,0.84134,0.00015,11.28254]
[1778641201267,33.65,81039.18,0.0,0.84134,0.00015,11.28254]
[1778641201356,33.65,81036.08,0.0,0.84086,0.00015,11.30453]
[1778641201807,33.65,81036.08,0.0,0.84086,0.00015,11.30453]
[1778641201853,33.65,81036.08,0.0,0.84086,0.00015,11.30453]
[1778641201962,33.65,81036.08,0.0,0.84086,0.00015,11.30453]
[1778641202210,33.65,81036.08,0.0,0.84086,0.00015,11.30453]
[1778641202312,33.65,81026.66,0.0,0.8394,0.00016,11.37095]
[1778641202816,33.65,81023.11,0.0,0.83885,0.00016,11.39597]
[1778641204830,33.65,81019.33,0.0,0.83826,0.00016,11.42258]
[1778641206117,33.65,81019.33,0.0,0.83826,0.00016,11.42258]
[1778641208202,33.65,81018.77,0.0,0.83818,0.00016,11.42636]
[1778641208247,33.65,81018.77,0.0,0.83818,0.00016,11.42636]
[1778641208310,33.65,81018.77,0.0,0.83818,0.00016,11.42636]
[1778641208596,33.65,81018.77,0.0,0.83818,0.00016,11.42636]
[1778641208719,33.65,81019.45,0.0,0.83829,0.00016,11.42137]
[1778641213894,33.65,81019.87,0.0,0.83836,0.00016,11.41817]
[1778641217885,33.65,81019.44,0.0,0.83829,0.00016,11.42108]
[1778641217938,33.65,81019.44,0.0,0.83829,0.00016,11.42108]
[1778641218442,33.65,81019.44,0.0,0.83829,0.00016,11.42108]
[1778641218550,33.65,81019.44,0.0,0.83829,0.00016,11.42108]
[1778641218650,33.65,81023.51,0.0,0.83893,0.00016,11.39235]
[1778641218949,33.65,81023.51,0.0,0.83893,0.00016,11.39235]
[1778641219308,33.65,81023.51,0.0,0.83893,0.00016,11.39235]
[1778641219332,33.65,81023.51,0.0,0.83893,0.00016,11.39235]
[1778641223964,33.65,81026.25,0.0,0.83936,0.00016,11.37303]
[1778641225978,33.65,81023.62,0.0,0.83895,0.00016,11.39162]
[1778641228135,33.65,81023.41,0.0,0.83891,0.00016,11.3931]
[1778641228186,33.65,81023.41,0.0,0.83891,0.00016,11.3931]
[1778641228243,33.65,81023.41,0.0,0.83891,0.00016,11.3931]
[1778641228535,33.65,81023.41,0.0,0.83891,0.00016,11.3931]
[1778641228636,33.65,81023.52,0.0,0.83893,0.00016,11.39232]
[1778641233030,33.65,81028.01,0.0,0.8397,0.00016,11.35431]
[1778641236143,33.65,81029.31,0.0,0.83989,0.00016,11.34526]
[1778641236201,33.65,81029.31,0.0,0.83989,0.00016,11.34526]
[1778641236253,33.65,81029.31,0.0,0.83989,0.00016,11.34526]
[1778641236513,33.65,81029.31,0.0,0.83989,0.00016,11.34526]
[1778641236569,33.65,81029.43,0.0,0.83991,0.00016,11.34444]
[1778641243355,33.65,81029.03,0.0,0.83985,0.00016,11.34728]
[1778641247128,33.65,81027.11,0.0,0.83955,0.00016,11.36108]
[1778641249142,33.65,81027.51,0.0,0.83961,0.00016,11.35831]
[1778641250149,33.65,81024.84,0.0,0.83919,0.00016,11.37716]
[1778641255184,33.65,81026.17,0.0,0.8394,0.00016,11.36779]
[1778641260219,33.65,81025.2,0.0,0.83925,0.00016,11.37464]
[1778641262885,33.65,81026.29,0.0,0.83942,0.00016,11.36696]
[1778641262933,33.65,81026.29,0.0,0.83942,0.00016,11.36696]
[1778641264247,33.65,81032.98,0.0,0.84046,0.00015,11.31976]
[1778641265254,33.65,81037.84,0.0,0.84121,0.00015,11.28548]
[1778641267048,33.65,81037.61,0.0,0.84117,0.00015,11.28713]
[1778641267153,33.65,81037.61,0.0,0.84117,0.00015,11.28713]
[1778641267342,33.65,81037.61,0.0,0.84117,0.00015,11.28713]
[1778641267394,33.65,81037.61,0.0,0.84117,0.00015,11.28713]
[1778641267854,33.65,81036.96,0.0,0.84107,0.00015,11.29186]
[1778641267885,33.65,81036.96,0.0,0.84107,0.00015,11.29186]
[1778641268060,33.65,81036.96,0.0,0.84107,0.00015,11.29186]
[1778641273349,33.65,81037.72,0.0,0.84118,0.00015,11.28679]
[1778641273392,33.65,81037.72,0.0,0.84118,0.00015,11.28679]
[1778641273441,33.66,81036.49,0.0,0.84099,0.00015,11.29561]
[1778641276745,33.66,81035.96,0.0,0.8409,0.00015,11.2994]
[1778641276781,33.66,81035.96,0.0,0.8409,0.00015,11.2994]
[1778641276850,33.66,81035.96,0.0,0.8409,0.00015,11.2994]
[1778641277115,33.66,81034.02,0.0,0.8406,0.00015,11.3132]
[1778641277338,33.66,81031.41,0.0,0.8402,0.00015,11.3316]
[1778641278345,33.66,81028.36,0.0,0.83972,0.00016,11.35314]
[1778641279352,33.66,81032.87,0.0,0.84042,0.00015,11.32136]
[1778641283048,33.66,81032.73,0.0,0.8404,0.00015,11.32246]
[1778641283100,33.66,81032.73,0.0,0.8404,0.00015,11.32246]
[1778641283213,33.66,81032.73,0.0,0.8404,0.00015,11.32246]
[1778641283450,33.66,81032.73,0.0,0.8404,0.00015,11.32246]
[1778641285410,33.66,81035.7,0.0,0.84085,0.00015,11.3016]
[1778641286402,33.66,81045.51,0.0,0.84236,0.00015,11.23253]
[1778641287409,33.66,81047.79,0.0,0.84271,0.00015,11.21661]
[1778641292444,33.66,81049.13,0.0,0.84298,0.00015,11.20105]
[1778641295465,33.66,81051.6,0.0,0.84335,0.00015,11.18399]
[1778641296472,33.66,81049.36,0.0,0.84301,0.00015,11.19974]
[1778641300502,33.66,81047.38,0.0,0.84271,0.00015,11.21346]
[1778641305537,33.66,81043.83,0.0,0.84217,0.00015,11.23811]
[1778641312586,33.66,81042.65,0.0,0.84198,0.00015,11.247]
[1778641313594,33.66,81045.98,0.0,0.84249,0.00015,11.22338]
[1778641318630,33.66,81047.42,0.0,0.8427,0.00015,11.21395]
[1778641323666,33.66,81050.04,0.0,0.84308,0.00015,11.19624]
[1778641328702,33.67,81050.78,0.0,0.84318,0.00015,11.19188]
[1778641337765,33.67,81049.34,0.0,0.84293,0.00015,11.20345]
[1778641343810,33.67,81049.25,0.0,0.84289,0.00015,11.205]
[1778641347890,33.67,81049.25,0.0,0.84289,0.00015,11.205]
[1778641347943,33.67,81049.25,0.0,0.84289,0.00015,11.205]
[1778641348845,33.67,81047.9,0.0,0.84267,0.00015,11.21526]
[1778641351980,33.68,81047.91,0.0,0.84273,0.00015,11.20917]
[1778641351991,33.68,81047.91,0.0,0.84273,0.00015,11.20917]
[1778641352873,33.68,81047.61,0.0,0.84268,0.00015,11.21143]
[1778641356172,33.68,81050.9,0.0,0.84318,0.00015,11.18868]
[1778641356228,33.68,81050.9,0.0,0.84318,0.00015,11.18868]
[1778641356280,33.68,81050.9,0.0,0.84318,0.00015,11.18868]
[1778641357040,33.68,81050.92,0.0,0.84318,0.00015,11.18871]
[1778641357084,33.68,81050.92,0.0,0.84318,0.00015,11.18871]
[1778641357908,33.68,81050.48,0.0,0.84311,0.00015,11.19198]
[1778641362893,33.68,81050.74,0.0,0.84313,0.00015,11.19078]
[1778641363995,33.68,81053.7,0.0,0.84358,0.00015,11.17025]
[1778641364096,33.68,81053.7,0.0,0.84358,0.00015,11.17025]
[1778641364957,33.68,81056.33,0.0,0.84398,0.00015,11.1519]
[1778641369257,33.68,81055.59,0.0,0.84385,0.00015,11.15747]
[1778641369309,33.68,81055.59,0.0,0.84385,0.00015,11.15747]
[1778641369351,33.68,81055.59,0.0,0.84385,0.00015,11.15747]
[1778641369403,33.68,81055.59,0.0,0.84385,0.00015,11.15747]
[1778641370049,33.68,81055.98,0.0,0.84392,0.00015,11.15461]
[1778641370138,33.68,81055.98,0.0,0.84392,0.00015,11.15461]
[1778641370165,33.68,81055.98,0.0,0.84392,0.00015,11.15461]
[1778641370217,33.68,81055.98,0.0,0.84392,0.00015,11.15461]
[1778641370999,33.68,81056.04,0.0,0.84393,0.00015,11.15413]
[1778641376943,33.68,81056.13,0.0,0.84394,0.00015,11.15339]
[1778641376995,33.68,81055.54,0.0,0.84386,0.00015,11.15738]
[1778641377104,33.68,81055.54,0.0,0.84386,0.00015,11.15738]
[1778641377156,33.68,81055.54,0.0,0.84386,0.00015,11.15738]
[1778641377894,33.68,81055.54,0.0,0.84386,0.00015,11.15738]
[1778641377900,33.68,81055.54,0.0,0.84386,0.00015,11.15738]
[1778641378049,33.68,81053.2,0.0,0.8435,0.00015,11.17372]
[1778641382049,33.68,81052.89,0.0,0.84346,0.00015,11.17564]
[1778641382098,33.68,81052.89,0.0,0.84346,0.00015,11.17564]
[1778641382196,33.68,81052.51,0.0,0.8434,0.00015,11.17822]
[1778641387677,33.68,81053.68,0.0,0.84359,0.00015,11.16961]
[1778641387697,33.68,81053.68,0.0,0.84359,0.00015,11.16961]
[1778641387729,33.68,81053.68,0.0,0.84359,0.00015,11.16961]
[1778641387778,33.68,81054.42,0.0,0.84371,0.00015,11.16423]
[1778641392147,33.68,81050.58,0.0,0.84313,0.00015,11.19094]
[1778641393154,33.68,81044.98,0.0,0.84228,0.00015,11.23006]
[1778641394570,33.68,81044.98,0.0,0.84228,0.00015,11.23006]
[1778641394594,33.68,81044.98,0.0,0.84228,0.00015,11.23006]
[1778641394652,33.68,81044.98,0.0,0.84228,0.00015,11.23006]
[1778641394678,33.68,81044.98,0.0,0.84228,0.00015,11.23006]
[1778641394745,33.67,81043.82,0.0,0.84212,0.00015,11.23745]
[1778641397902,33.67,81043.81,0.0,0.84211,0.00015,11.23752]
[1778641397955,33.67,81043.81,0.0,0.84211,0.00015,11.23752]
[1778641398189,33.67,81044.26,0.0,0.84218,0.00015,11.23432]
[1778641400045,33.67,81043.66,0.0,0.84209,0.00015,11.23838]
[1778641400093,33.67,81043.66,0.0,0.84209,0.00015,11.23838]
[1778641400177,33.67,81043.66,0.0,0.8421,0.00015,11.2382]
[1778641403184,33.67,81043.62,0.0,0.8421,0.00015,11.23793]
[1778641403210,33.67,81043.62,0.0,0.8421,0.00015,11.23793]
[1778641403442,33.67,81043.62,0.0,0.8421,0.00015,11.23793]
[1778641403541,33.67,81039.42,0.0,0.84147,0.00015,11.26696]
[1778641404232,33.67,81035.29,0.0,0.84083,0.00015,11.29606]
[1778641405357,33.67,81035.29,0.0,0.84083,0.00015,11.29606]
[1778641405405,33.67,81035.29,0.0,0.84083,0.00015,11.29606]
[1778641405465,33.67,81035.29,0.0,0.84083,0.00015,11.29606]
[1778641405471,33.67,81035.29,0.0,0.84083,0.00015,11.29606]
[1778641405506,33.67,81035.11,0.0,0.84081,0.00015,11.29689]
[1778641412288,33.67,81035.57,0.0,0.84095,0.00015,11.28723]
[1778641417323,33.67,81035.62,0.0,0.84096,0.00015,11.28697]
[1778641421129,33.67,81035.27,0.0,0.8409,0.00015,11.28951]
[1778641421180,33.67,81035.27,0.0,0.8409,0.00015,11.28951]
[1778641421184,33.67,81035.27,0.0,0.8409,0.00015,11.28951]
[1778641424637,33.67,81035.5,0.0,0.84094,0.00015,11.28796]
[1778641424688,33.67,81035.5,0.0,0.84094,0.00015,11.28796]
[1778641424797,33.67,81035.5,0.0,0.84094,0.00015,11.28796]
[1778641424806,33.67,81035.5,0.0,0.84094,0.00015,11.28796]
[1778641424898,33.67,81035.78,0.0,0.84098,0.00015,11.28605]
[1778641430414,33.67,81036.16,0.0,0.84103,0.00015,11.28358]
[1778641436456,33.67,81036.57,0.0,0.84109,0.00015,11.28096]
[1778641439226,33.67,81036.84,0.0,0.84113,0.00015,11.27916]
[1778641439248,33.67,81036.84,0.0,0.84113,0.00015,11.27916]
[1778641439277,33.67,81036.84,0.0,0.84113,0.00015,11.27916]
[1778641441965,33.67,81036.84,0.0,0.84113,0.00015,11.27927]
[1778641442018,33.67,81036.84,0.0,0.84113,0.00015,11.27927]
[1778641442038,33.67,81036.84,0.0,0.84113,0.00015,11.27927]
[1778641442898,33.67,81036.52,0.0,0.84108,0.00015,11.28158]
[1778641442998,33.67,81036.52,0.0,0.84108,0.00015,11.28145]
[1778641444859,33.67,81036.52,0.0,0.84108,0.00015,11.28145]
[1778641444909,33.67,81036.52,0.0,0.84108,0.00015,11.28145]
[1778641445020,33.67,81036.52,0.0,0.84108,0.00015,11.28145]
[1778641445059,33.67,81036.52,0.0,0.84108,0.00015,11.28131]
[1778641447992,33.67,81037.15,0.0,0.84118,0.00015,11.27698]
[1778641448374,33.67,81037.15,0.0,0.84118,0.00015,11.27698]
[1778641448541,33.67,81044.02,0.0,0.84223,0.00015,11.22869]
[1778641450555,33.67,81047.01,0.0,0.84269,0.00015,11.20791]
[1778641452894,33.67,81047.76,0.0,0.8428,0.00015,11.20278]
[1778641452946,33.67,81047.76,0.0,0.8428,0.00015,11.20278]
[1778641452994,33.67,81047.78,0.0,0.8428,0.00015,11.2028]
[1778641454011,33.67,81047.78,0.0,0.8428,0.00015,11.2028]
[1778641454058,33.67,81047.78,0.0,0.8428,0.00015,11.2028]
[1778641454503,33.67,81047.61,0.0,0.84277,0.00015,11.20416]
[1778641455019,33.67,81047.61,0.0,0.84277,0.00015,11.20416]
[1778641455059,33.67,81046.96,0.0,0.84267,0.00015,11.20866]
[1778641455079,33.67,81046.96,0.0,0.84267,0.00015,11.20866]
[1778641455181,33.67,81046.96,0.0,0.84267,0.00015,11.20866]
[1778641455207,33.67,81046.96,0.0,0.84267,0.00015,11.20866]
[1778641455591,33.67,81047.15,0.0,0.8427,0.00015,11.20747]
[1778641458611,33.68,81051.22,0.0,0.84332,0.00015,11.17903]
[1778641462367,33.68,81051.61,0.0,0.84337,0.00015,11.17666]
[1778641462388,33.68,81051.61,0.0,0.84337,0.00015,11.17666]
[1778641462500,33.68,81051.61,0.0,0.84337,0.00015,11.17666]
[1778641462519,33.68,81051.61,0.0,0.84337,0.00015,11.17666]
[1778641462639,33.68,81050.76,0.0,0.84324,0.00015,11.1826]
[1778641467897,33.68,81049.28,0.0,0.84301,0.00015,11.1929]
[1778641467949,33.68,81049.28,0.0,0.84301,0.00015,11.1929]
[1778641468042,33.67,81049.28,0.0,0.84302,0.00015,11.19268]
[1778641472115,33.67,81052.68,0.0,0.84362,0.00015,11.16156]
[1778641472130,33.67,81052.68,0.0,0.84362,0.00015,11.16156]
[1778641472899,33.67,81052.68,0.0,0.84362,0.00015,11.16156]
[1778641472909,33.67,81052.2,0.0,0.84355,0.00015,11.16468]
[1778641473083,33.67,81052.2,0.0,0.84355,0.00015,11.16468]
[1778641473716,33.67,81052.73,0.0,0.84364,0.00015,11.16069]
[1778641478132,33.67,81052.64,0.0,0.84364,0.00015,11.16081]
[1778641478179,33.67,81052.64,0.0,0.84364,0.00015,11.16081]
[1778641478751,33.67,81050.77,0.0,0.84337,0.00015,11.17321]
[1778641482967,33.66,81050.04,0.0,0.84328,0.00015,11.17751]
[1778641483005,33.66,81050.04,0.0,0.84328,0.00015,11.17751]
[1778641483077,33.66,81050.04,0.0,0.84328,0.00015,11.17751]
[1778641483057,33.66,81044.59,0.0,0.84244,0.00015,11.21578]
[1778641484276,33.66,81043.55,0.0,0.84229,0.00015,11.2229]
[1778641484319,33.66,81043.55,0.0,0.84229,0.00015,11.2229]
[1778641484793,33.66,81043.48,0.0,0.84228,0.00015,11.22343]
[1778641487900,33.66,81044.1,0.0,0.84238,0.00015,11.21862]
[1778641490083,33.66,81043.69,0.0,0.84233,0.00015,11.22108]
[1778641490120,33.66,81044.31,0.0,0.84243,0.00015,11.21637]
[1778641490134,33.66,81044.31,0.0,0.84243,0.00015,11.21637]
[1778641490156,33.66,81044.31,0.0,0.84243,0.00015,11.21637]
[1778641490189,33.66,81044.31,0.0,0.84243,0.00015,11.21637]
[1778641490835,33.66,81043.66,0.0,0.84234,0.00015,11.22062]
[1778641492904,33.66,81043.89,0.0,0.84238,0.00015,11.21866]
[1778641492956,33.66,81043.89,0.0,0.84238,0.00015,11.21866]
[1778641493005,33.66,81042.8,0.0,0.84222,0.00015,11.226]
[1778641496188,33.66,81043.24,0.0,0.84229,0.00015,11.22255]
[1778641496236,33.66,81043.24,0.0,0.84229,0.00015,11.22255]
[1778641496281,33.65,81043.24,0.0,0.84231,0.00015,11.22188]
[1778641498581,33.65,81043.36,0.0,0.84234,0.00015,11.22036]
[1778641498587,33.65,81043.36,0.0,0.84234,0.00015,11.22036]
[1778641498695,33.65,81043.36,0.0,0.84234,0.00015,11.22036]
[1778641499011,33.65,81043.36,0.0,0.84234,0.00015,11.22036]
[1778641498891,33.65,81045.54,0.0,0.84268,0.00015,11.20465]
[1778641499985,33.65,81045.54,0.0,0.84268,0.00015,11.20465]
[1778641500036,33.65,81045.54,0.0,0.84268,0.00015,11.20465]
[1778641500145,33.65,81046.25,0.0,0.8428,0.00015,11.19933]
[1778641500184,33.65,81046.25,0.0,0.8428,0.00015,11.19933]
[1778641502921,33.65,81053.37,0.0,0.84391,0.00015,11.14821]
[1778641503223,33.65,81053.37,0.0,0.84391,0.00015,11.14821]
[1778641503274,33.65,81053.37,0.0,0.84391,0.00015,11.14821]
[1778641503333,33.65,81053.37,0.0,0.84391,0.00015,11.14821]
[1778641503341,33.65,81053.37,0.0,0.84391,0.00015,11.14821]
[1778641503926,33.65,81052.82,0.0,0.84383,0.00015,11.15186]
[1778641507954,33.64,81055.82,0.0,0.84431,0.00015,11.12976]
[1778641509999,33.64,81055.74,0.0,0.8443,0.00015,11.13011]
[1778641510022,33.64,81055.74,0.0,0.8443,0.00015,11.13011]
[1778641510061,33.64,81055.74,0.0,0.8443,0.00015,11.13011]
[1778641510113,33.64,81055.74,0.0,0.8443,0.00015,11.13011]
[1778641510104,33.64,81055.62,0.0,0.84429,0.00015,11.13075]
[1778641516029,33.64,81056.84,0.0,0.8445,0.00015,11.12092]
[1778641517489,33.64,81056.28,0.0,0.84442,0.00015,11.12467]
[1778641517517,33.64,81056.28,0.0,0.84442,0.00015,11.12467]
[1778641517537,33.64,81056.28,0.0,0.84442,0.00015,11.12467]
[1778641518043,33.64,81056.12,0.0,0.8444,0.00015,11.1256]
[1778641523078,33.63,81055.94,0.0,0.84439,0.00015,11.12584]
[1778641528114,33.63,81057.24,0.0,0.84461,0.00015,11.11565]
[1778641530016,33.63,81057.94,0.0,0.84472,0.00015,11.11052]
[1778641530102,33.63,81057.94,0.0,0.84472,0.00015,11.11052]
[1778641530116,33.63,81057.94,0.0,0.84472,0.00015,11.11052]
[1778641530128,33.63,81058.56,0.0,0.84482,0.00015,11.10596]
[1778641530452,33.63,81058.56,0.0,0.84482,0.00015,11.10596]
[1778641532904,33.63,81058.62,0.0,0.8449,0.00015,11.09892]
[1778641532945,33.63,81058.62,0.0,0.8449,0.00015,11.09892]
[1778641533005,33.63,81056.71,0.0,0.84462,0.00015,11.11204]
[1778641535163,33.63,81061.14,0.0,0.8453,0.00015,11.08043]
[1778641538144,33.63,81060.31,0.0,0.84518,0.00015,11.08614]
[1778641538191,33.63,81060.7,0.0,0.84524,0.00015,11.08324]
[1778641538239,33.63,81060.1,0.0,0.84515,0.00015,11.08733]
[1778641541205,33.63,81067.76,0.0,0.84632,0.00015,11.03285]
[1778641542299,33.63,81067.76,0.0,0.84632,0.00015,11.03285]
[1778641542350,33.63,81067.76,0.0,0.84632,0.00015,11.03285]
[1778641542383,33.63,81067.76,0.0,0.84632,0.00015,11.03285]
[1778641542414,33.63,81067.76,0.0,0.84632,0.00015,11.03285]
[1778641542518,33.63,81067.76,0.0,0.84632,0.00015,11.03285]
[1778641542697,33.63,81067.76,0.0,0.84632,0.00015,11.03285]
[1778641542799,33.62,81069.82,0.0,0.84664,0.00015,11.01819]
[1778641549040,33.62,81069.31,0.0,0.84656,0.00015,11.02162]
[1778641549064,33.62,81069.31,0.0,0.84656,0.00015,11.02162]
[1778641549087,33.62,81069.31,0.0,0.84656,0.00015,11.02162]
[1778641549777,33.62,81069.89,0.0,0.84665,0.00015,11.01734]
[1778641549829,33.62,81069.89,0.0,0.84665,0.00015,11.01734]
[1778641549900,33.62,81069.89,0.0,0.84665,0.00015,11.01734]
[1778641549999,33.62,81069.89,0.0,0.84666,0.00015,11.01728]
[1778641556310,33.62,81069.05,0.0,0.84654,0.00015,11.02283]
[1778641558021,33.62,81069.05,0.0,0.84654,0.00015,11.02283]
[1778641558072,33.62,81069.05,0.0,0.84654,0.00015,11.02283]
[1778641558183,33.62,81069.69,0.0,0.84664,0.00015,11.01817]
[1778641558414,33.62,81069.69,0.0,0.84664,0.00015,11.01817]
[1778641558715,33.62,81069.69,0.0,0.84664,0.00015,11.01817]
[1778641558767,33.62,81069.69,0.0,0.84664,0.00015,11.01817]
[1778641558838,33.62,81069.69,0.0,0.84664,0.00015,11.01817]
[1778641559109,33.62,81069.69,0.0,0.84664,0.00015,11.01817]
[1778641559162,33.62,81069.25,0.0,0.84657,0.00015,11.02121]
[1778641565004,33.62,81070.56,0.0,0.84677,0.00015,11.01169]
[1778641565960,33.62,81070.54,0.0,0.84677,0.00015,11.0117]
[1778641566008,33.62,81070.54,0.0,0.84677,0.00015,11.0117]
[1778641566070,33.62,81070.54,0.0,0.84677,0.00015,11.0117]
[1778641566171,33.62,81069.51,0.0,0.84662,0.00015,11.0189]
[1778641566350,33.62,81069.51,0.0,0.84662,0.00015,11.0189]
[1778641571415,33.62,81070.58,0.0,0.84679,0.00015,11.01099]
[1778641576450,33.62,81070.28,0.0,0.84675,0.00015,11.01275]
[1778641581750,33.62,81070.16,0.0,0.84674,0.00015,11.01331]
[1778641581797,33.62,81070.16,0.0,0.84674,0.00015,11.01331]
[1778641581802,33.62,81070.16,0.0,0.84674,0.00015,11.01331]
[1778641581847,33.62,81069.57,0.0,0.84665,0.00015,11.01733]
[1778641584943,33.62,81067.72,0.0,0.84637,0.00015,11.03032]
[1778641584998,33.62,81067.72,0.0,0.84637,0.00015,11.03032]
[1778641585097,33.62,81060.56,0.0,0.84529,0.00015,11.0806]
[1778641585513,33.62,81057.44,0.0,0.84482,0.00015,11.10263]
[1778641586520,33.62,81054.24,0.0,0.84434,0.00015,11.12503]
[1778641590548,33.61,81056.71,0.0,0.84473,0.00015,11.1067]
[1778641591297,33.61,81056.71,0.0,0.84473,0.00015,11.1067]
[1778641591877,33.61,81056.71,0.0,0.84473,0.00015,11.1067]
[1778641597906,33.61,81055.24,0.0,0.8446,0.00015,11.10945]
[1778641597961,33.61,81055.24,0.0,0.8446,0.00015,11.10945]
[1778641604084,33.61,81055.45,0.0,0.84466,0.00015,11.10672]
[1778641604133,33.61,81055.45,0.0,0.84466,0.00015,11.10672]
[1778641604209,33.6,81055.28,0.0,0.84464,0.00015,11.10751]
[1778641611695,33.6,81057.28,0.0,0.84498,0.00015,11.09203]
[1778641613748,33.6,81057.67,0.0,0.84504,0.00015,11.08908]
[1778641613761,33.6,81057.67,0.0,0.84504,0.00015,11.08908]
[1778641613809,33.6,81057.67,0.0,0.84504,0.00015,11.08908]
[1778641613918,33.6,81057.67,0.0,0.84504,0.00015,11.08908]
[1778641614119,33.6,81057.67,0.0,0.84504,0.00015,11.08908]
[1778641619751,33.6,81056.4,0.0,0.84487,0.00015,11.09665]
[1778641624354,33.59,81056.99,0.0,0.84498,0.00015,11.09175]
[1778641624386,33.59,81056.99,0.0,0.84498,0.00015,11.09175]
[1778641624405,33.59,81056.99,0.0,0.84498,0.00015,11.09175]
[1778641626802,33.59,81048.79,0.0,0.84374,0.00015,11.14912]
[1778641627809,33.59,81037.43,0.0,0.84199,0.00015,11.22959]
[1778641628546,33.59,81037.43,0.0,0.84199,0.00015,11.22959]
[1778641628551,33.59,81037.43,0.0,0.84199,0.00015,11.22959]
[1778641628657,33.59,81037.43,0.0,0.84199,0.00015,11.22959]
[1778641628908,33.59,81037.43,0.0,0.84199,0.00015,11.22959]
[1778641628989,33.59,81036.88,0.0,0.8419,0.00015,11.23358]
[1778641634858,33.59,81036.29,0.0,0.8418,0.00015,11.23811]
[1778641637905,33.59,81036.19,0.0,0.84178,0.00015,11.23902]
[1778641637957,33.59,81036.19,0.0,0.84178,0.00015,11.23902]
[1778641638010,33.59,81036.19,0.0,0.84178,0.00015,11.23912]
[1778641639760,33.59,81034.63,0.0,0.84154,0.00015,11.25024]
[1778641639818,33.59,81034.63,0.0,0.84154,0.00015,11.25024]
[1778641639822,33.59,81034.63,0.0,0.84154,0.00015,11.25024]
[1778641639904,33.59,81034.63,0.0,0.84154,0.00015,11.25024]
[1778641639978,33.59,81034.63,0.0,0.84154,0.00015,11.25024]
[1778641640101,33.59,81033.56,0.0,0.84137,0.00015,11.25788]
[1778641645935,33.6,81032.95,0.0,0.84126,0.00015,11.2627]
[1778641650323,33.6,81033.82,0.0,0.84139,0.00015,11.25697]
[1778641650368,33.6,81033.82,0.0,0.84139,0.00015,11.25697]
[1778641650970,33.6,81034.44,0.0,0.84148,0.00015,11.2527]
[1778641656008,33.6,81036.06,0.0,0.84179,0.00015,11.23538]
[1778641657910,33.6,81037.69,0.0,0.84204,0.00015,11.22401]
[1778641657971,33.6,81037.69,0.0,0.84204,0.00015,11.22401]
[1778641658770,33.6,81037.43,0.0,0.84199,0.00015,11.226]
[1778641658801,33.6,81037.43,0.0,0.84199,0.00015,11.226]
[1778641658883,33.6,81037.43,0.0,0.84199,0.00015,11.226]
[1778641658930,33.6,81037.43,0.0,0.84199,0.00015,11.226]
[1778641658984,33.6,81037.43,0.0,0.84199,0.00015,11.22615]
[1778641663744,33.6,81036.34,0.0,0.84181,0.00015,11.23443]
[1778641663788,33.6,81036.34,0.0,0.84181,0.00015,11.23443]
[1778641667084,33.6,81032.19,0.0,0.84116,0.00015,11.2643]
[1778641668351,33.6,81030.45,0.0,0.84088,0.00016,11.27669]
[1778641668405,33.6,81030.45,0.0,0.84088,0.00016,11.27669]
[1778641668484,33.6,81030.45,0.0,0.84088,0.00016,11.27669]
[1778641671112,33.61,81026.11,0.0,0.84021,0.00016,11.30756]
[1778641673128,33.61,81015.46,0.0,0.83854,0.00016,11.38282]
[1778641673528,33.61,81015.46,0.0,0.83854,0.00016,11.38282]
[1778641673612,33.61,81015.46,0.0,0.83854,0.00016,11.38282]
[1778641673637,33.61,81015.46,0.0,0.83854,0.00016,11.38282]
[1778641673801,33.61,81015.46,0.0,0.83854,0.00016,11.38282]
[1778641674136,33.61,81012.24,0.0,0.83804,0.00016,11.40549]
[1778641677438,33.6,81009.75,0.0,0.83765,0.00016,11.42279]
[1778641677909,33.6,81009.75,0.0,0.83765,0.00016,11.42279]
[1778641678179,33.6,81009.75,0.0,0.83765,0.00016,11.42279]
[1778641678235,33.6,81009.78,0.0,0.83766,0.00016,11.42247]
[1778641679108,33.6,81009.78,0.0,0.83766,0.00016,11.42247]
[1778641679135,33.6,81009.78,0.0,0.83766,0.00016,11.42247]
[1778641679172,33.6,81009.78,0.0,0.83766,0.00016,11.42247]
[1778641679209,33.6,81009.86,0.0,0.83768,0.00016,11.42179]
[1778641681185,33.6,81003.64,0.0,0.8367,0.00016,11.46546]
[1778641682192,33.6,80993.51,0.0,0.83509,0.00016,11.53721]
[1778641682325,33.6,80993.51,0.0,0.83509,0.00016,11.53721]
[1778641682888,33.6,80993.51,0.0,0.83509,0.00016,11.53721]
[1778641683199,33.6,80986.4,0.0,0.83396,0.00016,11.58753]
[1778641688234,33.61,80980.86,0.0,0.83306,0.00016,11.6271]
[1778641693269,33.61,80980.92,0.0,0.83306,0.00016,11.62699]
[1778641694131,33.61,80980.92,0.0,0.83306,0.00016,11.62699]
[1778641694153,33.61,80980.92,0.0,0.83306,0.00016,11.62699]
[1778641694180,33.61,80980.92,0.0,0.83306,0.00016,11.62699]
[1778641694276,33.61,80980.55,0.0,0.833,0.00016,11.62967]
[1778641698307,33.61,80974.77,0.0,0.83207,0.00016,11.67063]
[1778641702414,33.61,80974.89,0.0,0.83209,0.00016,11.6698]
[1778641702462,33.61,80974.89,0.0,0.83209,0.00016,11.6698]
[1778641702468,33.61,80974.89,0.0,0.83209,0.00016,11.6698]
[1778641702515,33.61,80974.71,0.0,0.83206,0.00016,11.67108]
[1778641708375,33.61,80976.2,0.0,0.83229,0.00016,11.66073]
[1778641710829,33.61,80975.36,0.0,0.83216,0.00016,11.66668]
[1778641710869,33.61,80975.36,0.0,0.83216,0.00016,11.66668]
[1778641710878,33.61,80975.36,0.0,0.83216,0.00016,11.66668]
[1778641710930,33.61,80975.67,0.0,0.83221,0.00016,11.66456]
[1778641713409,33.61,80980.86,0.0,0.83311,0.00016,11.62163]
[1778641715634,33.61,80982.27,0.0,0.83333,0.00016,11.61178]
[1778641715665,33.61,80982.27,0.0,0.83333,0.00016,11.61178]
[1778641715751,33.61,80982.27,0.0,0.83333,0.00016,11.61178]
[1778641715844,33.61,80981.75,0.0,0.83324,0.00016,11.61554]
[1778641721465,33.61,80982.65,0.0,0.83337,0.00016,11.60986]
[1778641726501,33.61,80982.99,0.0,0.83342,0.00016,11.60801]
[1778641730620,33.61,80983.12,0.0,0.83343,0.00016,11.60731]
[1778641730661,33.61,80983.12,0.0,0.83343,0.00016,11.60731]
[1778641730672,33.61,80983.12,0.0,0.83343,0.00016,11.60731]
[1778641730721,33.62,80987.51,0.0,0.83413,0.00016,11.57659]
[1778641735642,33.62,80989.84,0.0,0.83448,0.00016,11.56082]
[1778641735694,33.62,80989.84,0.0,0.83448,0.00016,11.56082]
[1778641735722,33.62,80989.84,0.0,0.83448,0.00016,11.56082]
[1778641735775,33.62,80989.84,0.0,0.83448,0.00016,11.56082]
[1778641735876,33.62,80990.95,0.0,0.83465,0.00016,11.55335]
[1778641740599,33.62,80995.38,0.0,0.83534,0.00016,11.52282]
[1778641742613,33.62,81000.72,0.0,0.83619,0.00016,11.48518]
[1778641744164,33.62,81000.72,0.0,0.83619,0.00016,11.48518]
[1778641744179,33.62,81000.72,0.0,0.83619,0.00016,11.48518]
[1778641744272,33.62,81000.72,0.0,0.83619,0.00016,11.48518]
[1778641744272,33.62,81000.02,0.0,0.83607,0.00016,11.49019]
[1778641745634,33.62,81004.47,0.0,0.83678,0.00016,11.45885]
[1778641748656,33.62,81008.6,0.0,0.83742,0.00016,11.42996]
[1778641752684,33.62,81012.37,0.0,0.838,0.00016,11.40385]
[1778641756631,33.62,81013.17,0.0,0.83812,0.00016,11.39866]
[1778641756746,33.62,81013.17,0.0,0.83812,0.00016,11.39866]
[1778641756845,33.62,81013.82,0.0,0.83822,0.00016,11.39404]
[1778641759183,33.62,81014.05,0.0,0.83826,0.00016,11.39239]
[1778641761747,33.62,81010.48,0.0,0.8377,0.00016,11.41747]
[1778641762916,33.62,81010.48,0.0,0.8377,0.00016,11.41747]
[1778641764528,33.62,81009.99,0.0,0.83763,0.00016,11.42081]
[1778641764580,33.62,81009.99,0.0,0.83763,0.00016,11.42081]
[1778641764771,33.62,81010.82,0.0,0.83776,0.00016,11.41487]
[1778641767914,33.62,81012.84,0.0,0.83808,0.00016,11.40049]
[1778641767961,33.62,81012.84,0.0,0.83808,0.00016,11.40049]
[1778641768024,33.62,81012.84,0.0,0.83808,0.00016,11.40049]
[1778641768120,33.62,81012.84,0.0,0.83808,0.00016,11.40049]
[1778641768174,33.62,81013.17,0.0,0.83813,0.00016,11.39807]
[1778641770449,33.62,81013.63,0.0,0.8382,0.00016,11.39478]
[1778641770493,33.62,81013.63,0.0,0.8382,0.00016,11.39478]
[1778641770813,33.62,81012.75,0.0,0.83807,0.00016,11.40094]
[1778641775848,33.62,81014.4,0.0,0.8384,0.00016,11.38265]
[1778641777862,33.62,81017.79,0.0,0.83893,0.00016,11.35866]
[1778641781068,33.62,81018.79,0.0,0.83909,0.00016,11.35158]
[1778641781121,33.62,81018.79,0.0,0.83909,0.00016,11.35158]
[1778641781169,33.62,81020.26,0.0,0.83932,0.00016,11.34121]
[1778641787932,33.62,81021.21,0.0,0.83945,0.00016,11.33514]
[1778641793187,33.63,81020.13,0.0,0.83927,0.00016,11.34346]
[1778641793232,33.63,81020.13,0.0,0.83927,0.00016,11.34346]
[1778641793240,33.63,81020.13,0.0,0.83927,0.00016,11.34346]
[1778641793281,33.63,81021.0,0.0,0.8394,0.00016,11.33748]
[1778641799009,33.63,81020.88,0.0,0.83938,0.00016,11.33847]
[1778641802906,33.63,81021.22,0.0,0.83944,0.00016,11.33595]
[1778641802968,33.63,81021.22,0.0,0.83944,0.00016,11.33595]
[1778641803014,33.63,81021.22,0.0,0.83944,0.00016,11.33595]
[1778641803041,33.63,81021.22,0.0,0.83944,0.00016,11.33595]
[1778641803069,33.63,81021.22,0.0,0.83944,0.00016,11.33591]
[1778641807915,33.63,81023.74,0.0,0.83983,0.00016,11.31802]
[1778641807967,33.63,81023.74,0.0,0.83983,0.00016,11.31802]
[1778641808015,33.63,81023.74,0.0,0.83983,0.00016,11.318]
[1778641808431,33.63,81023.74,0.0,0.83983,0.00016,11.318]
[1778641809091,33.63,81023.18,0.0,0.83974,0.00016,11.32193]
[1778641812285,33.63,81023.54,0.0,0.8398,0.00016,11.31935]
[1778641812327,33.63,81023.54,0.0,0.8398,0.00016,11.31935]
[1778641812373,33.63,81023.16,0.0,0.83974,0.00016,11.32202]
[1778641812914,33.63,81023.16,0.0,0.83974,0.00016,11.32202]
[1778641813101,33.63,81023.16,0.0,0.83974,0.00016,11.32202]
[1778641813119,33.63,81022.32,0.0,0.83961,0.00016,11.32792]
[1778641818207,33.63,81022.96,0.0,0.83971,0.00016,11.3233]
[1778641818224,33.63,81022.96,0.0,0.83971,0.00016,11.3233]
[1778641818292,33.63,81022.49,0.0,0.83964,0.00016,11.3266]
[1778641822182,33.62,81029.9,0.0,0.8408,0.00016,11.27423]
[1778641823371,33.62,81029.9,0.0,0.8408,0.00016,11.27423]
[1778641823189,33.62,81034.6,0.0,0.84152,0.00015,11.2411]
[1778641823482,33.62,81034.6,0.0,0.84152,0.00015,11.2411]
[1778641823513,33.62,81034.6,0.0,0.84152,0.00015,11.2411]
[1778641824398,33.62,81034.6,0.0,0.84152,0.00015,11.2411]
[1778641824419,33.62,81034.6,0.0,0.84152,0.00015,11.2411]
[1778641824453,33.63,81035.46,0.0,0.84165,0.00015,11.23512]
[1778641824527,33.63,81035.46,0.0,0.84165,0.00015,11.23512]
[1778641825204,33.63,81035.56,0.0,0.84167,0.00015,11.23451]
[1778641828226,33.63,81056.17,0.0,0.84483,0.00015,11.08928]
[1778641829233,33.63,81068.51,0.0,0.8467,0.00015,11.00212]
[1778641830240,33.63,81069.19,0.0,0.8468,0.00015,10.9975]
[1778641832918,33.63,81068.36,0.0,0.84674,0.00015,10.99727]
[1778641832947,33.63,81068.36,0.0,0.84674,0.00015,10.99727]
[1778641833261,33.63,81069.3,0.0,0.84688,0.00015,10.99082]
[1778641834115,33.63,81069.3,0.0,0.84688,0.00015,10.99082]
[1778641834162,33.63,81069.3,0.0,0.84688,0.00015,10.99082]
[1778641834458,33.63,81069.45,0.0,0.84689,0.00015,10.98995]
[1778641834496,33.63,81069.45,0.0,0.84689,0.00015,10.98995]
[1778641834618,33.63,81069.45,0.0,0.84689,0.00015,10.98995]
[1778641835275,33.63,81069.21,0.0,0.84685,0.00015,10.99183]
[1778641837918,33.63,81071.4,0.0,0.84718,0.00015,10.97675]
[1778641837940,33.63,81071.4,0.0,0.84718,0.00015,10.97675]
[1778641838296,33.63,81072.93,0.0,0.8474,0.00015,10.96616]
[1778641842119,33.63,81073.13,0.0,0.84742,0.00015,10.9654]
[1778641842169,33.63,81073.13,0.0,0.84742,0.00015,10.9654]
[1778641842324,33.63,81072.77,0.0,0.84736,0.00015,10.96815]
[1778641843143,33.63,81072.77,0.0,0.84736,0.00015,10.96815]
[1778641843196,33.63,81072.77,0.0,0.84736,0.00015,10.96815]
[1778641843199,33.63,81072.77,0.0,0.84736,0.00015,10.96815]
[1778641843331,33.63,81073.12,0.0,0.84741,0.00015,10.96589]
[1778641843545,33.63,81073.12,0.0,0.84741,0.00015,10.96589]
[1778641847462,33.64,81070.67,0.0,0.84702,0.00015,10.98397]
[1778641847504,33.64,81070.67,0.0,0.84702,0.00015,10.98397]
[1778641847570,33.64,81070.67,0.0,0.84702,0.00015,10.98397]
[1778641847705,33.64,81070.67,0.0,0.84702,0.00015,10.98397]
[1778641847931,33.64,81070.67,0.0,0.84702,0.00015,10.98397]
[1778641848366,33.64,81065.81,0.0,0.84628,0.00015,11.01843]
[1778641848947,33.64,81065.81,0.0,0.84628,0.00015,11.01843]
[1778641849044,33.64,81065.81,0.0,0.84628,0.00015,11.01843]
[1778641849096,33.64,81065.81,0.0,0.84628,0.00015,11.01843]
[1778641849373,33.64,81064.33,0.0,0.84606,0.00015,11.029]
[1778641853547,33.64,81065.12,0.0,0.84617,0.00015,11.02387]
[1778641853595,33.64,81065.12,0.0,0.84617,0.00015,11.02387]
[1778641854408,33.64,81065.27,0.0,0.84619,0.00015,11.0227]
[1778641857429,33.64,81068.52,0.0,0.84669,0.00015,10.99944]
[1778641859096,33.64,81067.26,0.0,0.8465,0.00015,11.00824]
[1778641859148,33.64,81067.26,0.0,0.8465,0.00015,11.00824]
[1778641859152,33.64,81067.26,0.0,0.8465,0.00015,11.00824]
[1778641859443,33.64,81066.14,0.0,0.84634,0.00015,11.01604]
[1778641863739,33.64,81067.69,0.0,0.84658,0.00015,11.00477]
[1778641863763,33.64,81067.69,0.0,0.84658,0.00015,11.00477]
[1778641863791,33.64,81067.69,0.0,0.84658,0.00015,11.00477]
[1778641863864,33.64,81071.03,0.0,0.84708,0.00015,10.9811]
[1778641869514,33.64,81070.55,0.0,0.847,0.00015,10.98517]
[1778641870694,33.64,81070.55,0.0,0.847,0.00015,10.98517]
[1778641870746,33.64,81070.55,0.0,0.847,0.00015,10.98517]
[1778641870936,33.64,81070.55,0.0,0.847,0.00015,10.98517]
[1778641870984,33.64,81069.61,0.0,0.84685,0.00015,10.99195]
[1778641872940,33.64,81069.87,0.0,0.84689,0.00015,10.99025]
[1778641872993,33.64,81069.87,0.0,0.84689,0.00015,10.99025]
[1778641874898,33.64,81069.52,0.0,0.84683,0.00015,10.99299]
[1778641874918,33.64,81069.52,0.0,0.84683,0.00015,10.99299]
[1778641874959,33.64,81069.52,0.0,0.84683,0.00015,10.99299]
[1778641875249,33.64,81069.52,0.0,0.84683,0.00015,10.99299]
[1778641875350,33.64,81069.1,0.0,0.84677,0.00015,10.99598]
[1778641877951,33.64,81067.7,0.0,0.84656,0.00015,11.00574]
[1778641878003,33.64,81067.7,0.0,0.84656,0.00015,11.00574]
[1778641879585,33.64,81063.82,0.0,0.84598,0.00015,11.03274]
[1778641880772,33.64,81063.82,0.0,0.84598,0.00015,11.03274]
[1778641880823,33.64,81063.82,0.0,0.84598,0.00015,11.03274]
[1778641880885,33.64,81063.82,0.0,0.84598,0.00015,11.03274]
[1778641881172,33.64,81063.82,0.0,0.84598,0.00015,11.03274]
[1778641881395,33.64,81063.82,0.0,0.84598,0.00015,11.03274]
[1778641881414,33.64,81063.82,0.0,0.84598,0.00015,11.03274]
[1778641881256,33.64,81052.38,0.0,0.84422,0.00015,11.11397]
[1778641881526,33.64,81052.38,0.0,0.84422,0.00015,11.11397]
[1778641881833,33.64,81052.38,0.0,0.84422,0.00015,11.11397]
[1778641881909,33.64,81049.03,0.0,0.84371,0.00015,11.1376]
[1778641887687,33.64,81049.09,0.0,0.8437,0.00015,11.13802]
[1778641887698,33.64,81049.09,0.0,0.8437,0.00015,11.13802]
[1778641887736,33.64,81049.09,0.0,0.8437,0.00015,11.13802]
[1778641889934,33.64,81048.71,0.0,0.84364,0.00015,11.14105]
[1778641889987,33.64,81048.71,0.0,0.84364,0.00015,11.14105]
[1778641890103,33.64,81048.71,0.0,0.84364,0.00015,11.14105]
[1778641890335,33.64,81048.71,0.0,0.84364,0.00015,11.14105]
[1778641890339,33.64,81048.0,0.0,0.84352,0.00015,11.14641]
[1778641891673,33.64,81045.87,0.0,0.84326,0.00015,11.15515]
[1778641894032,33.64,81045.32,0.0,0.84317,0.00015,11.15918]
[1778641894072,33.64,81045.32,0.0,0.84317,0.00015,11.15918]
[1778641894083,33.64,81045.32,0.0,0.84317,0.00015,11.15918]
[1778641899729,33.65,81044.18,0.0,0.84297,0.00015,11.16829]
[1778641902922,33.65,81044.18,0.0,0.84297,0.00015,11.16829]
[1778641902974,33.65,81044.18,0.0,0.84297,0.00015,11.16829]
[1778641903306,33.65,81044.18,0.0,0.84297,0.00015,11.16829]
[1778641903337,33.65,81044.18,0.0,0.84296,0.00015,11.16889]
[1778641907090,33.65,81044.45,0.0,0.843,0.00015,11.16729]
[1778641907138,33.65,81044.45,0.0,0.843,0.00015,11.16729]
[1778641907224,33.65,81044.45,0.0,0.843,0.00015,11.16729]
[1778641907300,33.65,81044.36,0.0,0.84297,0.00015,11.16823]
[1778641907977,33.65,81044.36,0.0,0.84297,0.00015,11.16823]
[1778641908022,33.65,81044.36,0.0,0.84297,0.00015,11.16823]
[1778641913827,33.65,81043.92,0.0,0.84289,0.00015,11.17225]
[1778641917469,33.66,81036.78,0.0,0.84178,0.00015,11.22313]
[1778641921377,33.66,81034.85,0.0,0.84147,0.00015,11.23686]
[1778641921393,33.66,81034.85,0.0,0.84147,0.00015,11.23686]
[1778641921510,33.66,81034.85,0.0,0.84147,0.00015,11.23686]
[1778641921478,33.66,81033.88,0.0,0.84132,0.00015,11.24381]
[1778641926918,33.66,81033.4,0.0,0.84124,0.00015,11.24742]
[1778641927923,33.66,81033.4,0.0,0.84124,0.00015,11.24742]
[1778641927946,33.66,81033.4,0.0,0.84124,0.00015,11.24742]
[1778641930647,33.66,81032.9,0.0,0.84116,0.00015,11.2511]
[1778641930699,33.66,81032.9,0.0,0.84116,0.00015,11.2511]
[1778641930757,33.66,81032.9,0.0,0.84116,0.00015,11.2511]
[1778641930807,33.66,81032.9,0.0,0.84116,0.00015,11.2511]
[1778641930946,33.66,81032.63,0.0,0.84112,0.00015,11.25305]
[1778641932081,33.66,81032.63,0.0,0.84112,0.00015,11.25305]
[1778641932125,33.66,81032.63,0.0,0.84112,0.00015,11.25305]
[1778641937995,33.66,81033.94,0.0,0.84131,0.00015,11.24424]
[1778641939481,33.66,81033.94,0.0,0.84131,0.00015,11.24424]
[1778641939532,33.66,81033.94,0.0,0.84131,0.00015,11.24424]
[1778641939566,33.66,81034.38,0.0,0.84138,0.00015,11.24121]
[1778641939583,33.66,81034.38,0.0,0.84138,0.00015,11.24121]
[1778641942066,33.66,81033.89,0.0,0.8413,0.00015,11.24473]
[1778641942117,33.66,81033.89,0.0,0.8413,0.00015,11.24473]
[1778641942226,33.66,81033.89,0.0,0.8413,0.00015,11.24473]
[1778641942265,33.66,81033.89,0.0,0.8413,0.00015,11.24473]
[1778641942327,33.66,81033.98,0.0,0.84131,0.00015,11.2443]
[1778641947925,33.66,81034.07,0.0,0.84132,0.00015,11.24394]
[1778641947977,33.66,81034.07,0.0,0.84132,0.00015,11.24394]
[1778641948069,33.66,81033.03,0.0,0.84116,0.00015,11.25134]
[1778641950037,33.66,81032.67,0.0,0.8411,0.00015,11.25395]
[1778641950072,33.66,81032.67,0.0,0.8411,0.00015,11.25395]
[1778641950127,33.66,81032.67,0.0,0.8411,0.00015,11.25401]
[1778641956232,33.66,81032.49,0.0,0.84113,0.00015,11.24913]
[1778641956278,33.66,81032.49,0.0,0.84113,0.00015,11.24913]
[1778641956283,33.66,81032.49,0.0,0.84113,0.00015,11.24913]
[1778641960474,33.66,81033.17,0.0,0.84123,0.00015,11.24468]
[1778641960492,33.66,81033.17,0.0,0.84123,0.00015,11.24468]
[1778641960575,33.66,81032.69,0.0,0.84116,0.00015,11.24813]
[1778641960648,33.66,81032.69,0.0,0.84116,0.00015,11.24813]
[1778641962333,33.66,81033.07,0.0,0.84121,0.00015,11.24552]
[1778641962385,33.66,81033.07,0.0,0.84121,0.00015,11.24552]
[1778641962491,33.66,81033.07,0.0,0.84121,0.00015,11.24552]
[1778641962542,33.66,81033.07,0.0,0.84121,0.00015,11.24552]
[1778641967883,33.67,81033.45,0.0,0.84126,0.00015,11.24325]
[1778641969032,33.67,81032.82,0.0,0.84116,0.00015,11.24776]
[1778641969090,33.67,81032.82,0.0,0.84116,0.00015,11.24776]
[1778641969136,33.67,81032.82,0.0,0.84116,0.00015,11.24776]
[1778641969158,33.67,81032.82,0.0,0.84116,0.00015,11.24776]
[1778641969191,33.67,81032.82,0.0,0.84116,0.00015,11.24783]
[1778641974251,33.67,81033.58,0.0,0.84127,0.00015,11.24282]
[1778641979286,33.67,81033.64,0.0,0.84127,0.00015,11.24279]
[1778641984326,33.67,81033.18,0.0,0.8412,0.00015,11.24638]
[1778641987924,33.67,81032.03,0.0,0.84101,0.00015,11.25467]
[1778641987976,33.67,81032.03,0.0,0.84101,0.00015,11.25467]
[1778641988306,33.67,81032.03,0.0,0.84101,0.00015,11.25467]
[1778641988372,33.67,81032.03,0.0,0.84101,0.00015,11.25473]
[1778641988833,33.67,81032.03,0.0,0.84101,0.00015,11.25473]
[1778641994396,33.67,81031.65,0.0,0.84095,0.00015,11.25776]
[1778641996411,33.67,81027.73,0.0,0.84033,0.00016,11.28551]
[1778641997417,33.67,81018.83,0.0,0.83895,0.00016,11.34824]
[1778641998424,33.67,81013.95,0.0,0.83818,0.00016,11.38255]
[1778642002805,33.67,81013.97,0.0,0.83819,0.00016,11.38219]
[1778642002857,33.67,81013.97,0.0,0.83819,0.00016,11.38219]
[1778642002899,33.67,81013.97,0.0,0.83819,0.00016,11.38219]
[1778642002928,33.67,81013.97,0.0,0.83819,0.00016,11.38219]
[1778642002952,33.67,81013.97,0.0,0.83819,0.00016,11.38219]
[1778642003459,33.67,81013.37,0.0,0.83811,0.00016,11.38608]
[1778642004442,33.67,81013.37,0.0,0.83811,0.00016,11.38608]
[1778642004467,33.67,81013.37,0.0,0.83811,0.00016,11.38608]
[1778642004560,33.67,81013.37,0.0,0.83811,0.00016,11.38596]
[1778642006481,33.67,81018.43,0.0,0.83891,0.00016,11.3501]
[1778642011517,33.67,81019.04,0.0,0.83908,0.00016,11.33901]
[1778642012927,33.67,81019.04,0.0,0.83908,0.00016,11.33901]
[1778642012979,33.67,81019.04,0.0,0.83908,0.00016,11.33901]
[1778642013531,33.67,81018.64,0.0,0.83902,0.00016,11.34171]
[1778642016436,33.67,81018.85,0.0,0.83905,0.00016,11.3401]
[1778642016486,33.67,81018.85,0.0,0.83905,0.00016,11.3401]
[1778642016552,33.67,81018.2,0.0,0.83895,0.00016,11.34462]
[1778642021587,33.67,81019.09,0.0,0.8391,0.00016,11.33804]
[1778642023357,33.67,81019.26,0.0,0.83913,0.00016,11.33678]
[1778642023411,33.67,81019.26,0.0,0.83913,0.00016,11.33678]
[1778642023423,33.67,81019.26,0.0,0.83913,0.00016,11.33678]
[1778642023462,33.67,81019.26,0.0,0.83913,0.00016,11.33678]
[1778642026819,33.66,81018.71,0.0,0.83905,0.00016,11.34029]
[1778642026870,33.66,81018.71,0.0,0.83905,0.00016,11.34029]
[1778642026979,33.66,81018.71,0.0,0.83905,0.00016,11.34029]
[1778642027031,33.66,81018.71,0.0,0.83905,0.00016,11.34029]
[1778642027629,33.66,81017.8,0.0,0.83891,0.00016,11.34661]
[1778642032947,33.66,81016.87,0.0,0.83877,0.00016,11.35272]
[1778642039454,33.66,81017.1,0.0,0.83882,0.00016,11.35041]
[1778642039492,33.66,81017.1,0.0,0.83882,0.00016,11.35041]
[1778642039581,33.66,81017.1,0.0,0.83882,0.00016,11.35041]
[1778642039633,33.66,81017.1,0.0,0.83882,0.00016,11.35041]
[1778642042146,33.66,81016.62,0.0,0.83876,0.00016,11.35345]
[1778642042198,33.66,81016.62,0.0,0.83876,0.00016,11.35345]
[1778642042201,33.66,81016.62,0.0,0.83876,0.00016,11.35345]
[1778642042247,33.66,81016.71,0.0,0.83877,0.00016,11.35259]
[1778642043252,33.66,81016.71,0.0,0.83877,0.00016,11.35259]
[1778642043365,33.66,81016.71,0.0,0.83877,0.00016,11.35259]
[1778642043547,33.66,81016.71,0.0,0.83877,0.00016,11.35259]
[1778642043741,33.66,81010.09,0.0,0.83774,0.00016,11.39914]
[1778642044748,33.66,81006.59,0.0,0.83719,0.00016,11.42362]
[1778642047933,33.66,81005.94,0.0,0.8371,0.00016,11.42777]
[1778642052478,33.65,81005.8,0.0,0.8371,0.00016,11.42788]
[1778642052527,33.65,81005.8,0.0,0.8371,0.00016,11.42788]
[1778642052579,33.65,81005.03,0.0,0.83699,0.00016,11.43283]
[1778642057841,33.65,81001.9,0.0,0.83652,0.00016,11.45349]
[1778642062930,33.64,81003.43,0.0,0.83679,0.00016,11.4416]
[1778642062983,33.64,81003.43,0.0,0.83679,0.00016,11.4416]
[1778642062996,33.64,81004.18,0.0,0.83691,0.00016,11.43604]
[1778642064083,33.64,81004.18,0.0,0.83691,0.00016,11.43604]
[1778642064194,33.64,81004.18,0.0,0.83691,0.00016,11.43604]
[1778642064207,33.64,81004.18,0.0,0.83691,0.00016,11.43604]
[1778642064524,33.64,81004.18,0.0,0.83691,0.00016,11.43604]
[1778642064618,33.64,81004.18,0.0,0.83692,0.00016,11.43551]
[1778642064868,33.64,81004.18,0.0,0.83692,0.00016,11.43551]
[1778642067910,33.64,81000.41,0.0,0.83635,0.00016,11.46125]
[1778642070966,33.64,81001.16,0.0,0.83647,0.00016,11.45572]
[1778642071051,33.64,81001.16,0.0,0.83647,0.00016,11.45572]
[1778642071072,33.64,81001.16,0.0,0.83647,0.00016,11.45572]
[1778642071108,33.64,81001.16,0.0,0.83647,0.00016,11.45572]
[1778642072580,33.64,81000.61,0.0,0.83645,0.00016,11.45307]
[1778642072585,33.64,81000.61,0.0,0.83645,0.00016,11.45307]
[1778642072592,33.64,81000.61,0.0,0.83645,0.00016,11.45307]
[1778642072674,33.64,81000.89,0.0,0.8365,0.00016,11.45092]
[1778642074959,33.64,80997.26,0.0,0.83592,0.00016,11.47666]
[1778642076974,33.64,80998.1,0.0,0.83605,0.00016,11.47095]
[1778642077075,33.64,80998.1,0.0,0.83605,0.00016,11.47095]
[1778642077079,33.64,80998.1,0.0,0.83605,0.00016,11.47095]
[1778642082263,33.64,81002.08,0.0,0.83666,0.00016,11.44408]
[1778642082273,33.64,81002.08,0.0,0.83666,0.00016,11.44408]
[1778642082324,33.64,81002.08,0.0,0.83666,0.00016,11.44408]
[1778642082360,33.64,81002.08,0.0,0.83666,0.00016,11.44408]
[1778642082461,33.64,81002.12,0.0,0.83665,0.00016,11.4443]
[1778642082932,33.64,81002.12,0.0,0.83665,0.00016,11.4443]
[1778642082986,33.64,81002.12,0.0,0.83665,0.00016,11.4443]
[1778642083016,33.64,81002.21,0.0,0.83667,0.00016,11.44366]
[1778642085622,33.65,81000.05,0.0,0.83632,0.00016,11.45913]
[1778642085732,33.65,80999.93,0.0,0.83629,0.00016,11.46021]
[1778642085783,33.65,80999.93,0.0,0.83629,0.00016,11.46021]
[1778642085833,33.65,80999.93,0.0,0.83629,0.00016,11.46043]
[1778642087210,33.65,80999.93,0.0,0.83629,0.00016,11.46043]
[1778642087271,33.65,80999.93,0.0,0.83629,0.00016,11.46043]
[1778642087346,33.65,80999.93,0.0,0.83629,0.00016,11.46043]
[1778642091327,33.65,80999.58,0.0,0.83622,0.00016,11.4637]
[1778642091379,33.65,80999.58,0.0,0.83622,0.00016,11.4637]
[1778642091438,33.65,80999.58,0.0,0.83622,0.00016,11.4637]
[1778642091460,33.65,80999.58,0.0,0.83622,0.00016,11.4637]
[1778642091539,33.65,80999.79,0.0,0.83624,0.00016,11.4626]
[1778642097525,33.65,80999.73,0.0,0.83622,0.00016,11.46381]
[1778642097569,33.65,80999.73,0.0,0.83622,0.00016,11.46381]
[1778642097578,33.65,80999.73,0.0,0.83622,0.00016,11.46381]
[1778642097668,33.65,80997.24,0.0,0.83581,0.00016,11.48176]
[1778642103156,33.66,81000.7,0.0,0.83634,0.00016,11.45832]
[1778642104329,33.66,81000.7,0.0,0.83634,0.00016,11.45832]
[1778642104392,33.66,81000.7,0.0,0.83634,0.00016,11.45832]
[1778642104481,33.66,81000.7,0.0,0.83634,0.00016,11.45832]
[1778642104493,33.66,81001.66,0.0,0.83648,0.00016,11.45198]
[1778642111213,33.66,81002.07,0.0,0.83652,0.00016,11.4505]
[1778642112220,33.66,81005.52,0.0,0.83705,0.00016,11.42643]
[1778642113229,33.66,81009.7,0.0,0.83771,0.00016,11.39698]
[1778642114386,33.66,81009.7,0.0,0.83771,0.00016,11.39698]
[1778642114420,33.66,81009.7,0.0,0.83771,0.00016,11.39698]
[1778642114468,33.66,81009.7,0.0,0.83771,0.00016,11.39698]
[1778642114518,33.67,81011.57,0.0,0.83799,0.00016,11.38439]
[1778642121285,33.67,81010.56,0.0,0.83781,0.00016,11.39271]
[1778642122934,33.67,81009.38,0.0,0.83762,0.00016,11.4013]
[1778642123026,33.67,81009.38,0.0,0.83762,0.00016,11.4013]
[1778642123783,33.67,81010.15,0.0,0.83773,0.00016,11.39615]
[1778642123813,33.67,81010.15,0.0,0.83773,0.00016,11.39615]
[1778642123829,33.67,81010.15,0.0,0.83773,0.00016,11.39615]
[1778642124714,33.67,81010.15,0.0,0.83773,0.00016,11.39615]
[1778642124307,33.67,81009.33,0.0,0.8376,0.00016,11.4022]
[1778642124840,33.67,81009.33,0.0,0.8376,0.00016,11.4022]
[1778642130348,33.67,81009.76,0.0,0.83765,0.00016,11.39986]
[1778642131355,33.67,81006.68,0.0,0.83723,0.00016,11.41514]
[1778642132806,33.67,81004.06,0.0,0.83681,0.00016,11.43384]
[1778642132847,33.67,81004.06,0.0,0.83681,0.00016,11.43384]
[1778642132868,33.67,81004.06,0.0,0.83681,0.00016,11.43384]
[1778642133151,33.67,81004.06,0.0,0.83681,0.00016,11.43384]
[1778642133830,33.68,81001.8,0.0,0.83645,0.00016,11.44997]
[1778642133881,33.68,81001.8,0.0,0.83645,0.00016,11.44997]
[1778642133943,33.68,81001.8,0.0,0.83645,0.00016,11.44997]
[1778642134217,33.68,81001.8,0.0,0.83645,0.00016,11.44997]
[1778642134376,33.68,81001.86,0.0,0.83646,0.00016,11.44975]
[1778642141425,33.68,81001.35,0.0,0.83635,0.00016,11.45469]
[1778642146655,33.68,81003.57,0.0,0.83668,0.00016,11.43982]
[1778642146765,33.68,81003.57,0.0,0.83668,0.00016,11.43982]
[1778642146712,33.68,81000.76,0.0,0.83623,0.00016,11.45981]
[1778642146859,33.68,81000.76,0.0,0.83623,0.00016,11.45981]
[1778642147579,33.68,81000.76,0.0,0.83623,0.00016,11.45981]
[1778642147596,33.68,81000.76,0.0,0.83623,0.00016,11.45981]
[1778642147710,33.68,81000.76,0.0,0.83623,0.00016,11.45981]
[1778642147737,33.68,81000.27,0.0,0.83615,0.00016,11.46343]
[1778642147940,33.68,81000.27,0.0,0.83615,0.00016,11.46343]
[1778642151495,33.69,81004.19,0.0,0.83675,0.00016,11.43666]
[1778642151864,33.69,81004.19,0.0,0.83675,0.00016,11.43666]
[1778642151914,33.69,81004.19,0.0,0.83675,0.00016,11.43666]
[1778642151967,33.69,81004.19,0.0,0.83675,0.00016,11.43666]
[1778642152220,33.69,81004.19,0.0,0.83675,0.00016,11.43666]
[1778642154419,33.69,81004.97,0.0,0.83687,0.00016,11.43164]
[1778642154453,33.69,81004.97,0.0,0.83687,0.00016,11.43164]
[1778642154465,33.69,81004.97,0.0,0.83687,0.00016,11.43164]
[1778642154516,33.69,81009.93,0.0,0.83764,0.00016,11.39696]
[1778642156530,33.69,81013.01,0.0,0.83811,0.00016,11.37588]
[1778642161565,33.69,81012.49,0.0,0.838,0.00016,11.38108]
[1778642162938,33.7,81013.18,0.0,0.8381,0.00016,11.37653]
[1778642162991,33.7,81013.18,0.0,0.8381,0.00016,11.37653]
[1778642165016,33.7,81013.82,0.0,0.83818,0.00016,11.37264]
[1778642165059,33.7,81013.82,0.0,0.83818,0.00016,11.37264]
[1778642165264,33.7,81013.82,0.0,0.83818,0.00016,11.37264]
[1778642165318,33.7,81013.82,0.0,0.83818,0.00016,11.37264]
[1778642165367,33.7,81013.82,0.0,0.83818,0.00016,11.37264]
[1778642165593,33.7,81013.98,0.0,0.8382,0.00016,11.37183]
[1778642170628,33.7,81013.55,0.0,0.8381,0.00016,11.37643]
[1778642172937,33.71,81012.43,0.0,0.83791,0.00016,11.38491]
[1778642174071,33.71,81010.95,0.0,0.83767,0.00016,11.39561]
[1778642174136,33.71,81010.95,0.0,0.83767,0.00016,11.39561]
[1778642174177,33.71,81010.95,0.0,0.83767,0.00016,11.39561]
[1778642174472,33.71,81010.95,0.0,0.83767,0.00016,11.39561]
[1778642174657,33.71,81010.91,0.0,0.83766,0.00016,11.39617]
[1778642179696,33.71,81010.68,0.0,0.8376,0.00016,11.39915]
[1778642181995,33.71,81011.23,0.0,0.83767,0.00016,11.39582]
[1778642182103,33.71,81011.23,0.0,0.83767,0.00016,11.39582]
[1778642182106,33.71,81011.23,0.0,0.83767,0.00016,11.39582]
[1778642182133,33.71,81011.23,0.0,0.83767,0.00016,11.39582]
[1778642182245,33.71,81011.23,0.0,0.83767,0.00016,11.39582]
[1778642182483,33.71,81011.23,0.0,0.83767,0.00016,11.39582]
[1778642182733,33.71,81010.42,0.0,0.83754,0.00016,11.40156]
[1778642187768,33.71,81011.75,0.0,0.83775,0.00016,11.39241]
[1778642189330,33.71,81012.84,0.0,0.83792,0.00016,11.38479]
[1778642189382,33.71,81012.84,0.0,0.83792,0.00016,11.38479]
[1778642189441,33.71,81012.84,0.0,0.83792,0.00016,11.38479]
[1778642189469,33.71,81012.84,0.0,0.83792,0.00016,11.38479]
[1778642189484,33.71,81012.84,0.0,0.83792,0.00016,11.38479]
[1778642189733,33.71,81012.84,0.0,0.83792,0.00016,11.38479]
[1778642189782,33.72,81012.83,0.0,0.83791,0.00016,11.38515]
[1778642191798,33.72,81010.56,0.0,0.83761,0.00016,11.39524]
[1778642192941,33.72,81010.08,0.0,0.83753,0.00016,11.39889]
[1778642192993,33.72,81010.08,0.0,0.83753,0.00016,11.39889]
[1778642195737,33.72,81010.32,0.0,0.83756,0.00016,11.39747]
[1778642195783,33.72,81010.32,0.0,0.83756,0.00016,11.39747]
[1778642195830,33.72,81010.14,0.0,0.83752,0.00016,11.39928]
[1778642202824,33.72,81010.13,0.0,0.83749,0.00016,11.40042]
[1778642202943,33.72,81010.13,0.0,0.83749,0.00016,11.40042]
[1778642202996,33.72,81010.13,0.0,0.83749,0.00016,11.40042]
[1778642203330,33.72,81010.13,0.0,0.83749,0.00016,11.40042]
[1778642203549,33.72,81010.13,0.0,0.83749,0.00016,11.40042]
[1778642203660,33.72,81010.13,0.0,0.83749,0.00016,11.40042]
[1778642203757,33.73,81010.15,0.0,0.83747,0.00016,11.40135]
[1778642204011,33.73,81010.15,0.0,0.83747,0.00016,11.40135]
[1778642207835,33.73,81011.6,0.0,0.83768,0.00016,11.392]
[1778642207885,33.73,81011.6,0.0,0.83768,0.00016,11.392]
[1778642207995,33.73,81011.6,0.0,0.83768,0.00016,11.392]
[1778642208216,33.73,81011.6,0.0,0.83768,0.00016,11.392]
[1778642208266,33.73,81011.6,0.0,0.83768,0.00016,11.39228]
[1778642213742,33.73,81011.25,0.0,0.8376,0.00016,11.39585]
[1778642213789,33.73,81011.25,0.0,0.8376,0.00016,11.39585]
[1778642212943,33.73,81013.89,0.0,0.83801,0.00016,11.37756]
[1778642213950,33.74,81014.41,0.0,0.83808,0.00016,11.3742]
[1778642217940,33.74,81013.79,0.0,0.83796,0.00016,11.37946]
[1778642217992,33.74,81013.79,0.0,0.83796,0.00016,11.37946]
[1778642219803,33.74,81013.89,0.0,0.83797,0.00016,11.37905]
[1778642219849,33.74,81014.31,0.0,0.83803,0.00016,11.37638]
[1778642220623,33.74,81013.98,0.0,0.83797,0.00016,11.37929]
[1778642227041,33.75,81014.19,0.0,0.83796,0.00016,11.37957]
[1778642229056,33.75,81011.88,0.0,0.83759,0.00016,11.39614]
[1778642232941,33.75,81011.79,0.0,0.83757,0.00016,11.39706]
[1778642232981,33.75,81011.79,0.0,0.83757,0.00016,11.39706]
[1778642233084,33.75,81011.58,0.0,0.83754,0.00016,11.3986]
[1778642237701,33.75,81012.07,0.0,0.83761,0.00016,11.39525]
[1778642237745,33.75,81012.07,0.0,0.83761,0.00016,11.39525]
[1778642237763,33.75,81012.07,0.0,0.83761,0.00016,11.39531]
[1778642242943,33.75,81012.17,0.0,0.83762,0.00016,11.39476]
[1778642242995,33.75,81012.17,0.0,0.83762,0.00016,11.39476]
[1778642243736,33.75,81012.17,0.0,0.83762,0.00016,11.39476]
[1778642243830,33.75,81012.17,0.0,0.83762,0.00016,11.39483]
[1778642244006,33.75,81012.17,0.0,0.83762,0.00016,11.39483]
[1778642249196,33.75,81010.58,0.0,0.83736,0.00016,11.40641]
[1778642250278,33.75,81010.58,0.0,0.83736,0.00016,11.40641]
[1778642250334,33.75,81010.58,0.0,0.83736,0.00016,11.40641]
[1778642250451,33.75,81010.58,0.0,0.83736,0.00016,11.40641]
[1778642252983,33.75,81009.41,0.0,0.83723,0.00016,11.40891]
[1778642257252,33.76,81012.0,0.0,0.83763,0.00016,11.39125]
[1778642258151,33.76,81012.0,0.0,0.83763,0.00016,11.39125]
[1778642258203,33.76,81012.0,0.0,0.83763,0.00016,11.39125]
[1778642258264,33.76,81012.0,0.0,0.83763,0.00016,11.39125]
[1778642258647,33.76,81012.0,0.0,0.83763,0.00016,11.39125]
[1778642260273,33.76,81009.71,0.0,0.83727,0.00016,11.40748]
[1778642263294,33.76,81007.11,0.0,0.83685,0.00016,11.42583]
[1778642264856,33.76,81007.11,0.0,0.83685,0.00016,11.42583]
[1778642264907,33.76,81006.92,0.0,0.83682,0.00016,11.42718]
[1778642265019,33.76,81006.92,0.0,0.83682,0.00016,11.42718]
[1778642265257,33.76,81006.92,0.0,0.83682,0.00016,11.42718]
[1778642270345,33.76,81002.84,0.0,0.83618,0.00016,11.45581]
[1778642273366,33.76,80999.92,0.0,0.83571,0.00016,11.4769]
[1778642278401,33.76,81000.36,0.0,0.83576,0.00016,11.47464]
[1778642282429,33.76,81003.91,0.0,0.8363,0.00016,11.45036]
[1778642284443,33.76,81007.39,0.0,0.83684,0.00016,11.42649]
[1778642285450,33.76,81004.46,0.0,0.83638,0.00016,11.44707]
[1778642290488,33.77,81004.53,0.0,0.83636,0.00016,11.44776]
[1778642292942,33.77,81003.83,0.0,0.83625,0.00016,11.45305]
[1778642292995,33.77,81003.83,0.0,0.83625,0.00016,11.45305]
[1778642297595,33.77,81003.91,0.0,0.83625,0.00016,11.45303]
[1778642297647,33.77,81003.91,0.0,0.83625,0.00016,11.45303]
[1778642297685,33.77,81003.91,0.0,0.83624,0.00016,11.45317]
[1778642298544,33.77,81006.21,0.0,0.83661,0.00016,11.43697]
[1778642301997,33.77,81006.58,0.0,0.83666,0.00016,11.43476]
[1778642302045,33.77,81006.58,0.0,0.83666,0.00016,11.43476]
[1778642302101,33.77,81006.58,0.0,0.83666,0.00016,11.43476]
[1778642302350,33.77,81006.58,0.0,0.83666,0.00016,11.43476]
[1778642302972,33.77,81005.62,0.0,0.83651,0.00016,11.44147]
[1778642303010,33.77,81005.62,0.0,0.83651,0.00016,11.44147]
[1778642308043,33.77,81003.53,0.0,0.83616,0.00016,11.45667]
[1778642308052,33.77,81003.53,0.0,0.83616,0.00016,11.45667]
[1778642308154,33.77,81003.53,0.0,0.83616,0.00016,11.45667]
[1778642308384,33.77,81003.53,0.0,0.83616,0.00016,11.45667]
[1778642308435,33.77,81003.53,0.0,0.83616,0.00016,11.45667]
[1778642308614,33.78,81004.16,0.0,0.83626,0.00016,11.45242]
[1778642308979,33.78,81004.16,0.0,0.83626,0.00016,11.45242]
[1778642314110,33.78,81005.0,0.0,0.83644,0.00016,11.44103]
[1778642314184,33.78,81005.0,0.0,0.83644,0.00016,11.44103]
[1778642314239,33.78,81005.0,0.0,0.83644,0.00016,11.44103]
[1778642319691,33.78,81006.06,0.0,0.83658,0.00016,11.4348]
[1778642319974,33.78,81006.06,0.0,0.83658,0.00016,11.4348]
[1778642319994,33.78,81006.06,0.0,0.83658,0.00016,11.4348]
[1778642320025,33.78,81006.06,0.0,0.83658,0.00016,11.4348]
[1778642320081,33.78,81006.06,0.0,0.83658,0.00016,11.4348]
[1778642324894,33.78,81006.67,0.0,0.83666,0.00016,11.43115]
[1778642327949,33.78,81006.05,0.0,0.83657,0.00016,11.43544]
[1778642333533,33.78,81006.38,0.0,0.83662,0.00016,11.43298]
[1778642333554,33.78,81006.38,0.0,0.83662,0.00016,11.43298]
[1778642333789,33.78,81006.75,0.0,0.83668,0.00016,11.43037]
[1778642336288,33.78,81006.52,0.0,0.83664,0.00016,11.43195]
[1778642336810,33.78,81012.01,0.0,0.83751,0.00016,11.3934]
[1778642341845,33.78,81011.21,0.0,0.83738,0.00016,11.39917]
[1778642346880,33.78,81011.17,0.0,0.83737,0.00016,11.39956]
[1778642347947,33.78,81011.17,0.0,0.83737,0.00016,11.39956]
[1778642348000,33.78,81011.17,0.0,0.83737,0.00016,11.39956]
[1778642348276,33.78,81011.17,0.0,0.83737,0.00016,11.39956]
[1778642348673,33.78,81011.17,0.0,0.83737,0.00016,11.39956]
[1778642348894,33.78,81011.87,0.0,0.83748,0.00016,11.39468]
[1778642353929,33.78,81011.62,0.0,0.83744,0.00016,11.39656]
[1778642354181,33.78,81011.62,0.0,0.83744,0.00016,11.39656]
[1778642354288,33.78,81011.62,0.0,0.83744,0.00016,11.39656]
[1778642354290,33.78,81011.62,0.0,0.83744,0.00016,11.39656]
[1778642359376,33.78,81011.95,0.0,0.83749,0.00016,11.39439]
[1778642365008,33.79,81012.73,0.0,0.83761,0.00016,11.38907]
[1778642369440,33.79,81012.84,0.0,0.83762,0.00016,11.3884]
[1778642369448,33.79,81012.84,0.0,0.83762,0.00016,11.3884]
[1778642369556,33.79,81012.84,0.0,0.83762,0.00016,11.3884]
[1778642370008,33.79,81013.15,0.0,0.83767,0.00016,11.38629]
[1778642375076,33.79,81012.89,0.0,0.83769,0.00016,11.38185]
[1778642377258,33.79,81013.19,0.0,0.83774,0.00016,11.37978]
[1778642377305,33.79,81013.19,0.0,0.83774,0.00016,11.37978]
[1778642377417,33.79,81013.19,0.0,0.83774,0.00016,11.37978]
[1778642377631,33.79,81013.19,0.0,0.83774,0.00016,11.37978]
[1778642381118,33.79,81017.18,0.0,0.83836,0.00016,11.35201]
[1778642382948,33.79,81017.18,0.0,0.83836,0.00016,11.35201]
[1778642383000,33.79,81017.18,0.0,0.83836,0.00016,11.35201]
[1778642383132,33.79,81015.54,0.0,0.8381,0.00016,11.36367]
[1778642386153,33.79,81011.97,0.0,0.83754,0.00016,11.38885]
[1778642387694,33.79,81011.97,0.0,0.83754,0.00016,11.38885]
[1778642387835,33.79,81011.97,0.0,0.83754,0.00016,11.38885]
[1778642387879,33.79,81011.9,0.0,0.83752,0.00016,11.38938]
[1778642393204,33.79,80993.85,0.0,0.83467,0.00016,11.51614]
[1778642394211,33.79,80972.38,0.0,0.83124,0.00016,11.66673]
[1778642395218,33.79,80970.65,0.0,0.83096,0.00016,11.67878]
[1778642396225,33.79,80974.23,0.0,0.83154,0.00016,11.65362]
[1778642397950,33.79,80974.23,0.0,0.83154,0.00016,11.65362]
[1778642398021,33.79,80978.51,0.0,0.83223,0.00016,11.62347]
[1778642398239,33.79,80979.43,0.0,0.83238,0.00016,11.61703]
[1778642399307,33.79,80979.43,0.0,0.83238,0.00016,11.61703]
[1778642399317,33.79,80979.43,0.0,0.83238,0.00016,11.61703]
[1778642399408,33.79,80979.31,0.0,0.83236,0.00016,11.61782]
[1778642403274,33.79,80987.77,0.0,0.83371,0.00016,11.55832]
[1778642404212,33.79,80987.77,0.0,0.83371,0.00016,11.55832]
[1778642404217,33.79,80987.77,0.0,0.83371,0.00016,11.55832]
[1778642404323,33.79,80987.77,0.0,0.83371,0.00016,11.55832]
[1778642404372,33.79,80987.77,0.0,0.83371,0.00016,11.55832]
[1778642407807,33.79,80992.91,0.0,0.83453,0.00016,11.52243]
[1778642407828,33.79,80992.91,0.0,0.83453,0.00016,11.52243]
[1778642407911,33.79,80992.91,0.0,0.83453,0.00016,11.52243]
[1778642407947,33.79,80992.91,0.0,0.83453,0.00016,11.52243]
[1778642407929,33.79,80992.98,0.0,0.83454,0.00016,11.52209]
[1778642408116,33.79,80992.98,0.0,0.83454,0.00016,11.52209]
[1778642408732,33.79,80992.98,0.0,0.83454,0.00016,11.52209]
[1778642408739,33.79,80992.98,0.0,0.83454,0.00016,11.52209]
[1778642412948,33.79,80997.48,0.0,0.83525,0.00016,11.4904]
[1778642413001,33.79,80997.48,0.0,0.83525,0.00016,11.4904]
[1778642413030,33.79,80997.53,0.0,0.83526,0.00016,11.49028]
[1778642415826,33.79,80997.46,0.0,0.83524,0.00016,11.49088]
[1778642415886,33.79,80997.46,0.0,0.83524,0.00016,11.49088]
[1778642415938,33.79,80997.46,0.0,0.83524,0.00016,11.49088]
[1778642417583,33.79,80998.27,0.0,0.83537,0.00016,11.48544]
[1778642417659,33.79,80998.27,0.0,0.83537,0.00016,11.48544]
[1778642417946,33.79,80998.27,0.0,0.83537,0.00016,11.48544]
[1778642417999,33.79,80998.27,0.0,0.83537,0.00016,11.48544]
[1778642420042,33.79,80998.67,0.0,0.83542,0.00016,11.48287]
[1778642420504,33.79,80998.67,0.0,0.83542,0.00016,11.48287]
[1778642421031,33.79,80998.67,0.0,0.83542,0.00016,11.48287]
[1778642420594,33.79,81001.71,0.0,0.83591,0.00016,11.46148]
[1778642425906,33.79,81004.84,0.0,0.8364,0.00016,11.43955]
[1778642425956,33.79,81004.84,0.0,0.8364,0.00016,11.43955]
[1778642426064,33.79,81005.99,0.0,0.83658,0.00016,11.43138]
[1778642426078,33.79,81005.99,0.0,0.83658,0.00016,11.43138]
[1778642429684,33.79,81007.52,0.0,0.83683,0.00016,11.42057]
[1778642429736,33.79,81007.52,0.0,0.83683,0.00016,11.42057]
[1778642429764,33.79,81007.52,0.0,0.83683,0.00016,11.42057]
[1778642429767,33.79,81007.11,0.0,0.83676,0.00016,11.42338]
[1778642435892,33.79,81007.45,0.0,0.83689,0.00016,11.4144]
[1778642440443,33.79,81007.66,0.0,0.83692,0.00016,11.41277]
[1778642440491,33.79,81007.66,0.0,0.83692,0.00016,11.41277]
[1778642440552,33.79,81007.66,0.0,0.83692,0.00016,11.41277]
[1778642440570,33.79,81007.66,0.0,0.83692,0.00016,11.41277]
[1778642440648,33.79,81009.26,0.0,0.83718,0.00016,11.40148]
[1778642446581,33.79,81009.99,0.0,0.83729,0.00016,11.39629]
[1778642451616,33.79,81012.43,0.0,0.83768,0.00016,11.3792]
[1778642452134,33.79,81012.43,0.0,0.83768,0.00016,11.3792]
[1778642452138,33.79,81012.43,0.0,0.83768,0.00016,11.3792]
[1778642452269,33.79,81012.43,0.0,0.83768,0.00016,11.3792]
[1778642452315,33.79,81012.43,0.0,0.83768,0.00016,11.3792]
[1778642452951,33.79,81012.43,0.0,0.83768,0.00016,11.3792]
[1778642453012,33.79,81012.43,0.0,0.83768,0.00016,11.3792]
[1778642453051,33.79,81012.7,0.0,0.83772,0.00016,11.37737]
[1778642453302,33.79,81012.7,0.0,0.83772,0.00016,11.37737]
[1778642453329,33.79,81012.7,0.0,0.83772,0.00016,11.37737]
[1778642454637,33.79,81012.77,0.0,0.83773,0.00016,11.37695]
[1778642459672,33.79,81011.93,0.0,0.83759,0.00016,11.38305]
[1778642464707,33.79,81008.8,0.0,0.8371,0.00016,11.40503]
[1778642467949,33.79,81008.85,0.0,0.83711,0.00016,11.4047]
[1778642468004,33.79,81008.85,0.0,0.83711,0.00016,11.4047]
[1778642468050,33.79,81005.82,0.0,0.83663,0.00016,11.42597]
[1778642470994,33.79,81004.26,0.0,0.83637,0.00016,11.43732]
[1778642471044,33.79,81004.26,0.0,0.83637,0.00016,11.43732]
[1778642471088,33.79,81004.04,0.0,0.83633,0.00016,11.43906]
[1778642478806,33.79,81005.13,0.0,0.83651,0.00016,11.43119]
[1778642483841,33.79,81005.46,0.0,0.83657,0.00016,11.42874]
[1778642488876,33.79,81001.53,0.0,0.83593,0.00016,11.45689]
[1778642489925,33.79,81001.53,0.0,0.83593,0.00016,11.45689]
[1778642490031,33.79,81001.53,0.0,0.83593,0.00016,11.45689]
[1778642490037,33.79,81001.53,0.0,0.83593,0.00016,11.45689]
[1778642492883,33.79,81000.45,0.0,0.83582,0.00016,11.45849]
[1778642492965,33.79,81000.45,0.0,0.83582,0.00016,11.45849]
[1778642492998,33.79,81000.45,0.0,0.83582,0.00016,11.45849]
[1778642493102,33.79,81000.45,0.0,0.83582,0.00016,11.45849]
[1778642493036,33.79,81000.59,0.0,0.83584,0.00016,11.45767]
[1778642496702,33.8,81001.9,0.0,0.83604,0.00016,11.44896]
[1778642496763,33.8,81001.9,0.0,0.83604,0.00016,11.44896]
[1778642496936,33.8,81001.9,0.0,0.83604,0.00016,11.44896]
[1778642497037,33.8,81010.84,0.0,0.83744,0.00016,11.3864]
[1778642499250,33.8,81010.65,0.0,0.8374,0.00016,11.38825]
[1778642499300,33.8,81010.65,0.0,0.8374,0.00016,11.38825]
[1778642499359,33.8,81010.65,0.0,0.8374,0.00016,11.38825]
[1778642499361,33.8,81010.65,0.0,0.8374,0.00016,11.38825]
[1778642499954,33.8,81010.42,0.0,0.83736,0.00016,11.39012]
[1778642502949,33.8,81011.54,0.0,0.83752,0.00016,11.38277]
[1778642503006,33.8,81011.54,0.0,0.83752,0.00016,11.38277]
[1778642503050,33.8,81011.42,0.0,0.8375,0.00016,11.38387]
[1778642506329,33.8,81012.29,0.0,0.83762,0.00016,11.37855]
[1778642506376,33.8,81012.29,0.0,0.83762,0.00016,11.37855]
[1778642506441,33.8,81012.29,0.0,0.83762,0.00016,11.37855]
[1778642506999,33.8,81012.29,0.0,0.83762,0.00016,11.37855]
[1778642507063,33.8,81012.29,0.0,0.83762,0.00016,11.37855]
[1778642507122,33.8,81012.31,0.0,0.83761,0.00016,11.37868]
[1778642513044,33.81,81012.83,0.0,0.83767,0.00016,11.3764]
[1778642513684,33.81,81012.83,0.0,0.83767,0.00016,11.3764]
[1778642517010,33.81,81013.2,0.0,0.83771,0.00016,11.37461]
[1778642517063,33.81,81013.2,0.0,0.83771,0.00016,11.37461]
[1778642517111,33.81,81013.2,0.0,0.83771,0.00016,11.37461]
[1778642517072,33.81,81013.17,0.0,0.8377,0.00016,11.37509]
[1778642522107,33.82,81013.57,0.0,0.83773,0.00016,11.3736]
[1778642528739,33.82,81012.17,0.0,0.83749,0.00016,11.38446]
[1778642528789,33.82,81012.17,0.0,0.83749,0.00016,11.38446]
[1778642528848,33.82,81012.17,0.0,0.83749,0.00016,11.38446]
[1778642528890,33.82,81012.17,0.0,0.83749,0.00016,11.38446]
[1778642528948,33.82,81011.87,0.0,0.83742,0.00016,11.38731]
[1778642531170,33.82,81006.22,0.0,0.83652,0.00016,11.42739]
[1778642532950,33.82,81006.22,0.0,0.83652,0.00016,11.42739]
[1778642533134,33.82,81006.22,0.0,0.83652,0.00016,11.42739]
[1778642533184,33.82,81006.32,0.0,0.83653,0.00016,11.42707]
[1778642536943,33.83,81006.43,0.0,0.83654,0.00016,11.42668]
[1778642536986,33.83,81006.43,0.0,0.83654,0.00016,11.42668]
[1778642537035,33.83,81006.58,0.0,0.83656,0.00016,11.42601]
[1778642542911,33.83,81008.15,0.0,0.83679,0.00016,11.4158]
[1778642542953,33.83,81008.15,0.0,0.83679,0.00016,11.4158]
[1778642543241,33.83,81008.79,0.0,0.83688,0.00016,11.41173]
[1778642543864,33.83,81008.79,0.0,0.83688,0.00016,11.41173]
[1778642543916,33.83,81008.79,0.0,0.83688,0.00016,11.41173]
[1778642544030,33.83,81008.79,0.0,0.83688,0.00016,11.41173]
[1778642544077,33.83,81008.79,0.0,0.83688,0.00016,11.41173]
[1778642544131,33.83,81009.48,0.0,0.83698,0.00016,11.40712]
[1778642545032,33.83,81009.48,0.0,0.83698,0.00016,11.40712]
[1778642545060,33.83,81009.48,0.0,0.83698,0.00016,11.40712]
[1778642545172,33.83,81009.15,0.0,0.83692,0.00016,11.40965]
[1778642545260,33.83,81009.15,0.0,0.83692,0.00016,11.40965]
[1778642547947,33.83,81005.95,0.0,0.83642,0.00016,11.43228]
[1778642547999,33.83,81005.95,0.0,0.83642,0.00016,11.43228]
[1778642553324,33.84,81005.97,0.0,0.83646,0.00016,11.42698]
[1778642555045,33.84,81005.97,0.0,0.83646,0.00016,11.42698]
[1778642555098,33.84,81005.97,0.0,0.83646,0.00016,11.42698]
[1778642555151,33.84,81006.0,0.0,0.83646,0.00016,11.42714]
[1778642560373,33.84,81004.2,0.0,0.83615,0.00016,11.44065]
[1778642562546,33.84,81004.2,0.0,0.83615,0.00016,11.44065]
[1778642562592,33.84,81004.2,0.0,0.83615,0.00016,11.44065]
[1778642562598,33.84,81004.2,0.0,0.83615,0.00016,11.44065]
[1778642564617,33.84,81006.25,0.0,0.83646,0.00016,11.42681]
[1778642564644,33.84,81006.25,0.0,0.83646,0.00016,11.42681]
[1778642564669,33.84,81006.25,0.0,0.83646,0.00016,11.42681]
[1778642564744,33.84,81006.33,0.0,0.83647,0.00016,11.42663]
[1778642570445,33.85,81007.07,0.0,0.83656,0.00016,11.42243]
[1778642572350,33.85,81007.2,0.0,0.83658,0.00016,11.42171]
[1778642572402,33.85,81007.2,0.0,0.83658,0.00016,11.42171]
[1778642572461,33.85,81007.2,0.0,0.83658,0.00016,11.42171]
[1778642572845,33.85,81007.2,0.0,0.83658,0.00016,11.42171]
[1778642572954,33.85,81007.2,0.0,0.83658,0.00016,11.42171]
[1778642573006,33.85,81007.2,0.0,0.83658,0.00016,11.42171]
[1778642573686,33.85,81007.83,0.0,0.83667,0.00016,11.4177]
[1778642573855,33.85,81007.83,0.0,0.83667,0.00016,11.4177]
[1778642573922,33.85,81008.57,0.0,0.83678,0.00016,11.41272]
[1778642579108,33.85,81007.59,0.0,0.83661,0.00016,11.4202]
[1778642579151,33.85,81007.59,0.0,0.83661,0.00016,11.4202]
[1778642579509,33.85,81007.18,0.0,0.83654,0.00016,11.42348]
[1778642584543,33.86,81008.88,0.0,0.83679,0.00016,11.41256]
[1778642586285,33.86,81009.08,0.0,0.83681,0.00016,11.41137]
[1778642586337,33.86,81009.08,0.0,0.83681,0.00016,11.41137]
[1778642586394,33.86,81009.08,0.0,0.83681,0.00016,11.41137]
[1778642586446,33.86,81009.08,0.0,0.83681,0.00016,11.41137]
[1778642587034,33.86,81009.08,0.0,0.83681,0.00016,11.41137]
[1778642587145,33.86,81009.08,0.0,0.83681,0.00016,11.41137]
[1778642587115,33.86,81009.43,0.0,0.83686,0.00016,11.40935]
[1778642587300,33.86,81009.43,0.0,0.83686,0.00016,11.40935]
[1778642587955,33.86,81009.43,0.0,0.83686,0.00016,11.40935]
[1778642587965,33.86,81009.43,0.0,0.83686,0.00016,11.40935]
[1778642588009,33.86,81009.54,0.0,0.83687,0.00016,11.40879]
[1778642589840,33.86,81010.09,0.0,0.83696,0.00016,11.40494]
[1778642589952,33.86,81010.09,0.0,0.83696,0.00016,11.40494]
[1778642589984,33.86,81010.09,0.0,0.83696,0.00016,11.40494]
[1778642591182,33.86,81010.24,0.0,0.83697,0.00016,11.40433]
[1778642591224,33.86,81010.44,0.0,0.837,0.00016,11.40293]
[1778642591592,33.86,81010.46,0.0,0.837,0.00016,11.40301]
[1778642592954,33.86,81010.46,0.0,0.837,0.00016,11.40301]
[1778642593006,33.86,81010.46,0.0,0.837,0.00016,11.40301]
[1778642593054,33.86,81010.46,0.0,0.83699,0.00016,11.40345]
[1778642597225,33.86,81010.42,0.0,0.83697,0.00016,11.40437]
[1778642597268,33.86,81010.42,0.0,0.83697,0.00016,11.40437]
[1778642597954,33.86,81010.42,0.0,0.83697,0.00016,11.40437]
[1778642598009,33.86,81010.42,0.0,0.83697,0.00016,11.40437]
[1778642602246,33.87,81010.23,0.0,0.83692,0.00016,11.40677]
[1778642602290,33.87,81010.23,0.0,0.83692,0.00016,11.40677]
[1778642602669,33.87,81010.37,0.0,0.83694,0.00016,11.406]
[1778642603676,33.87,81006.37,0.0,0.8363,0.00016,11.43422]
[1778642604241,33.87,81006.37,0.0,0.8363,0.00016,11.43422]
[1778642604281,33.87,81006.37,0.0,0.8363,0.00016,11.43422]
[1778642604410,33.87,81006.37,0.0,0.8363,0.00016,11.43422]
[1778642604683,33.87,81002.87,0.0,0.83574,0.00016,11.45893]
[1778642611732,33.87,81002.45,0.0,0.83573,0.00016,11.45641]
[1778642616881,33.87,81001.42,0.0,0.83555,0.00016,11.46417]
[1778642617181,33.87,81001.42,0.0,0.83555,0.00016,11.46417]
[1778642617232,33.87,81001.42,0.0,0.83555,0.00016,11.46417]
[1778642617774,33.87,81001.47,0.0,0.83555,0.00016,11.46409]
[1778642622809,33.88,81003.53,0.0,0.83586,0.00016,11.45043]
[1778642623826,33.88,81003.53,0.0,0.83586,0.00016,11.45043]
[1778642623938,33.88,81003.53,0.0,0.83586,0.00016,11.45043]
[1778642623945,33.88,81003.53,0.0,0.83586,0.00016,11.45043]
[1778642624039,33.88,81004.02,0.0,0.83594,0.00016,11.44715]
[1778642628851,33.88,81007.57,0.0,0.83648,0.00016,11.42314]
[1778642629582,33.88,81007.57,0.0,0.83648,0.00016,11.42314]
[1778642629628,33.88,81007.57,0.0,0.83648,0.00016,11.42314]
[1778642629683,33.88,81007.57,0.0,0.83648,0.00016,11.42314]
[1778642629791,33.88,81007.57,0.0,0.83648,0.00016,11.42314]
[1778642629967,33.88,81007.57,0.0,0.83648,0.00016,11.42314]
[1778642630068,33.88,81007.61,0.0,0.83648,0.00016,11.42306]
[1778642632955,33.88,81007.54,0.0,0.83646,0.00016,11.42374]
[1778642633009,33.88,81007.54,0.0,0.83646,0.00016,11.42374]
[1778642633056,33.88,81007.75,0.0,0.83649,0.00016,11.42266]
[1778642638306,33.88,81007.64,0.0,0.83646,0.00016,11.42368]
[1778642638325,33.88,81007.64,0.0,0.83646,0.00016,11.42368]
[1778642638921,33.88,81007.31,0.0,0.83641,0.00016,11.42595]
[1778642643156,33.88,81006.69,0.0,0.83632,0.00016,11.43015]
[1778642643207,33.88,81006.69,0.0,0.83632,0.00016,11.43015]
[1778642643264,33.88,81007.86,0.0,0.8365,0.00016,11.42192]
[1778642643445,33.88,81007.86,0.0,0.8365,0.00016,11.42192]
[1778642643542,33.88,81007.86,0.0,0.8365,0.00016,11.42192]
[1778642643549,33.88,81007.86,0.0,0.8365,0.00016,11.42192]
[1778642643660,33.88,81007.86,0.0,0.8365,0.00016,11.42192]
[1778642643893,33.88,81007.86,0.0,0.8365,0.00016,11.42192]
[1778642643967,33.88,81007.86,0.0,0.8365,0.00016,11.42188]
[1778642648994,33.88,81007.49,0.0,0.83645,0.00016,11.42429]
[1778642650831,33.88,81006.81,0.0,0.83634,0.00016,11.42901]
[1778642650875,33.88,81006.81,0.0,0.83634,0.00016,11.42901]
[1778642650883,33.88,81006.81,0.0,0.83634,0.00016,11.42901]
[1778642651008,33.88,81002.36,0.0,0.83564,0.00016,11.46009]
[1778642651310,33.88,81002.36,0.0,0.83564,0.00016,11.46009]
[1778642651322,33.88,81002.36,0.0,0.83564,0.00016,11.46009]
[1778642651362,33.88,81002.36,0.0,0.83564,0.00016,11.46009]
[1778642652015,33.88,81002.71,0.0,0.8357,0.00016,11.45756]
[1778642652957,33.88,81002.71,0.0,0.8357,0.00016,11.45756]
[1778642656266,33.88,81002.73,0.0,0.83571,0.00016,11.45718]
[1778642656306,33.88,81002.73,0.0,0.83571,0.00016,11.45718]
[1778642656355,33.88,81002.73,0.0,0.83571,0.00016,11.4571]
[1778642657955,33.88,81002.73,0.0,0.83571,0.00016,11.4571]
[1778642658007,33.88,81002.73,0.0,0.83571,0.00016,11.4571]
[1778642658057,33.88,81002.42,0.0,0.83567,0.00016,11.4591]
[1778642662545,33.88,81002.97,0.0,0.83576,0.00016,11.45494]
[1778642662952,33.88,81002.97,0.0,0.83576,0.00016,11.45494]
[1778642662953,33.88,81002.97,0.0,0.83576,0.00016,11.45487]
[1778642669134,33.88,81002.48,0.0,0.83569,0.00016,11.45785]
[1778642674169,33.88,81002.65,0.0,0.8358,0.00016,11.44986]
[1778642679204,33.88,81002.84,0.0,0.83583,0.00016,11.44821]
[1778642682958,33.87,81002.89,0.0,0.83584,0.00016,11.4478]
[1778642682978,33.87,81002.89,0.0,0.83584,0.00016,11.4478]
[1778642682996,33.87,81002.89,0.0,0.83585,0.00016,11.44762]
[1778642686614,33.87,81005.09,0.0,0.8362,0.00016,11.43204]
[1778642687056,33.87,81005.09,0.0,0.8362,0.00016,11.43204]
[1778642687260,33.87,81008.84,0.0,0.83679,0.00016,11.40575]
[1778642691288,33.87,81011.5,0.0,0.83721,0.00016,11.38719]
[1778642694226,33.87,81011.08,0.0,0.83714,0.00016,11.39019]
[1778642694243,33.87,81011.08,0.0,0.83714,0.00016,11.39019]
[1778642694275,33.87,81011.08,0.0,0.83714,0.00016,11.39019]
[1778642694658,33.87,81011.86,0.0,0.83726,0.00016,11.38475]
[1778642694683,33.87,81011.86,0.0,0.83726,0.00016,11.38475]
[1778642694766,33.87,81011.86,0.0,0.83726,0.00016,11.38475]
[1778642695033,33.87,81011.86,0.0,0.83726,0.00016,11.38475]
[1778642695134,33.87,81011.86,0.0,0.83726,0.00016,11.38478]
[1778642701358,33.87,81011.25,0.0,0.83716,0.00016,11.38921]
[1778642706393,33.88,81010.63,0.0,0.83706,0.00016,11.3937]
[1778642711430,33.88,81011.21,0.0,0.83714,0.00016,11.39003]
[1778642713095,33.88,81011.21,0.0,0.83714,0.00016,11.39003]
[1778642714066,33.88,81011.21,0.0,0.83714,0.00016,11.3901]
[1778642714153,33.88,81011.21,0.0,0.83714,0.00016,11.3901]
[1778642714255,33.88,81011.21,0.0,0.83714,0.00016,11.39013]
[1778642714379,33.88,81011.21,0.0,0.83714,0.00016,11.39013]
[1778642714451,33.88,81020.51,0.0,0.8386,0.00016,11.32502]
[1778642715458,33.88,81027.29,0.0,0.83965,0.00016,11.27767]
[1778642716465,33.88,81030.85,0.0,0.8402,0.00016,11.25292]
[1778642720219,33.88,81031.11,0.0,0.84023,0.00016,11.25154]
[1778642720263,33.88,81031.11,0.0,0.84023,0.00016,11.25154]
[1778642720265,33.88,81031.11,0.0,0.84023,0.00016,11.25154]
[1778642720260,33.88,81031.29,0.0,0.84025,0.00015,11.25072]
[1778642720493,33.88,81031.32,0.0,0.84025,0.00015,11.2505]
[1778642725528,33.88,81031.73,0.0,0.84029,0.00015,11.24874]
[1778642731570,33.89,81030.68,0.0,0.84017,0.00016,11.25091]
[1778642732960,33.89,81030.68,0.0,0.84017,0.00016,11.25091]
[1778642734022,33.89,81030.84,0.0,0.84019,0.00016,11.2502]
[1778642734129,33.89,81030.84,0.0,0.84019,0.00016,11.2502]
[1778642734230,33.89,81029.6,0.0,0.83999,0.00016,11.25908]
[1778642734371,33.89,81029.6,0.0,0.83999,0.00016,11.25908]
[1778642734761,33.89,81029.6,0.0,0.83999,0.00016,11.25908]
[1778642734794,33.89,81029.6,0.0,0.83999,0.00016,11.25908]
[1778642737961,33.89,81029.17,0.0,0.83992,0.00016,11.26229]
[1778642738015,33.89,81029.17,0.0,0.83992,0.00016,11.26229]
[1778642738061,33.89,81029.17,0.0,0.83991,0.00016,11.26288]
[1778642740723,33.89,81029.67,0.0,0.83998,0.00016,11.25957]
[1778642740771,33.89,81029.67,0.0,0.83998,0.00016,11.25957]
[1778642740823,33.89,81029.91,0.0,0.84001,0.00016,11.25809]
[1778642746237,33.9,81029.85,0.0,0.83999,0.00016,11.2593]
[1778642746488,33.9,81030.31,0.0,0.84005,0.00016,11.25648]
[1778642746539,33.9,81030.31,0.0,0.84005,0.00016,11.25648]
[1778642746649,33.9,81030.31,0.0,0.84005,0.00016,11.25648]
[1778642746889,33.9,81030.31,0.0,0.84005,0.00016,11.25648]
[1778642747297,33.9,81030.54,0.0,0.84008,0.00016,11.25507]
[1778642752724,33.9,81031.29,0.0,0.84017,0.00015,11.25084]
[1778642757756,33.9,81033.4,0.0,0.84048,0.00015,11.2371]
[1778642758763,33.9,81038.71,0.0,0.84129,0.00015,11.20016]
[1778642763798,33.91,81038.78,0.0,0.84129,0.00015,11.20057]
[1778642767826,33.91,81042.68,0.0,0.84188,0.00015,11.17351]
[1778642772969,33.91,81042.71,0.0,0.84188,0.00015,11.1737]
[1778642773119,33.91,81042.71,0.0,0.84188,0.00015,11.1737]
[1778642773179,33.91,81042.82,0.0,0.84189,0.00015,11.17314]
[1778642776814,33.91,81043.58,0.0,0.84201,0.00015,11.16782]
[1778642776860,33.91,81043.58,0.0,0.84201,0.00015,11.16782]
[1778642776907,33.91,81043.58,0.0,0.842,0.00015,11.16814]
[1778642777967,33.91,81043.58,0.0,0.842,0.00015,11.16814]
[1778642778019,33.91,81043.58,0.0,0.842,0.00015,11.16814]
[1778642778067,33.91,81043.58,0.0,0.84199,0.00015,11.16835]
[1778642781925,33.91,81049.49,0.0,0.84289,0.00015,11.12733]
[1778642782971,33.91,81049.49,0.0,0.84289,0.00015,11.12733]
[1778642783206,33.91,81049.49,0.0,0.84289,0.00015,11.12733]
[1778642783252,33.91,81054.67,0.0,0.84369,0.00015,11.09086]
[1778642786960,33.91,81059.03,0.0,0.84436,0.00015,11.0603]
[1778642787480,33.91,81059.03,0.0,0.84436,0.00015,11.0603]
[1778642787597,33.91,81059.03,0.0,0.84436,0.00015,11.0603]
[1778642787661,33.91,81059.03,0.0,0.84436,0.00015,11.0603]
[1778642787823,33.91,81059.03,0.0,0.84436,0.00015,11.0603]
[1778642787967,33.91,81063.23,0.0,0.845,0.00015,11.03089]
[1778642791825,33.91,81063.56,0.0,0.84504,0.00015,11.02894]
[1778642791838,33.91,81063.56,0.0,0.84504,0.00015,11.02894]
[1778642791891,33.91,81063.56,0.0,0.84504,0.00015,11.02894]
[1778642791943,33.91,81063.56,0.0,0.84504,0.00015,11.02894]
[1778642791995,33.91,81062.95,0.0,0.84501,0.00015,11.02678]
[1778642793236,33.91,81062.95,0.0,0.84501,0.00015,11.02678]
[1778642793266,33.91,81062.95,0.0,0.84501,0.00015,11.02678]
[1778642793285,33.91,81062.95,0.0,0.84501,0.00015,11.02678]
[1778642800051,33.91,81063.52,0.0,0.84509,0.00015,11.02309]
[1778642802769,33.91,81063.5,0.0,0.84509,0.00015,11.02331]
[1778642802849,33.91,81063.5,0.0,0.84509,0.00015,11.02331]
[1778642802872,33.91,81063.5,0.0,0.84509,0.00015,11.02331]
[1778642808109,33.92,81064.91,0.0,0.84529,0.00015,11.01425]
[1778642808852,33.92,81064.91,0.0,0.84529,0.00015,11.01425]
[1778642808902,33.92,81064.91,0.0,0.84529,0.00015,11.01425]
[1778642808926,33.92,81064.91,0.0,0.84529,0.00015,11.01425]
[1778642808992,33.92,81064.91,0.0,0.84529,0.00015,11.01425]
[1778642809116,33.92,81064.88,0.0,0.84528,0.00015,11.01476]
[1778642810321,33.92,81068.4,0.0,0.84581,0.00015,10.99018]
[1778642811130,33.92,81071.68,0.0,0.8463,0.00015,10.96731]
[1778642816165,33.92,81069.59,0.0,0.84597,0.00015,10.98248]
[1778642818183,33.92,81066.1,0.0,0.84544,0.00015,11.00705]
[1778642819868,33.92,81066.42,0.0,0.84549,0.00015,11.00486]
[1778642819920,33.92,81066.42,0.0,0.84549,0.00015,11.00486]
[1778642820203,33.92,81066.82,0.0,0.84555,0.00015,11.00212]
[1778642825242,33.92,81068.55,0.0,0.8458,0.00015,10.99036]
[1778642831284,33.92,81068.68,0.0,0.84582,0.00015,10.98985]
[1778642832968,33.92,81068.72,0.0,0.84582,0.00015,10.98963]
[1778642833020,33.92,81068.72,0.0,0.84582,0.00015,10.98963]
[1778642836389,33.92,81068.03,0.0,0.84571,0.00015,10.99463]
[1778642836435,33.92,81068.03,0.0,0.84571,0.00015,10.99463]
[1778642836541,33.92,81067.74,0.0,0.84567,0.00015,10.99671]
[1778642836582,33.92,81067.74,0.0,0.84567,0.00015,10.99671]
[1778642836723,33.92,81067.74,0.0,0.84567,0.00015,10.99671]
[1778642836774,33.92,81067.74,0.0,0.84567,0.00015,10.99671]
[1778642837326,33.92,81067.99,0.0,0.8457,0.00015,10.99501]
[1778642842361,33.92,81068.18,0.0,0.84573,0.00015,10.99392]
[1778642842970,33.92,81068.18,0.0,0.84573,0.00015,10.99392]
[1778642842979,33.92,81068.18,0.0,0.84573,0.00015,10.99392]
[1778642843368,33.92,81068.14,0.0,0.84572,0.00015,10.99425]
[1778642843925,33.92,81068.14,0.0,0.84572,0.00015,10.99425]
[1778642844058,33.92,81068.14,0.0,0.84572,0.00015,10.99425]
[1778642844084,33.92,81068.14,0.0,0.84572,0.00015,10.99425]
[1778642844132,33.92,81068.14,0.0,0.84572,0.00015,10.99425]
[1778642844169,33.92,81068.14,0.0,0.84572,0.00015,10.99425]
[1778642844375,33.92,81065.27,0.0,0.84529,0.00015,11.01436]
[1778642845382,33.92,81057.17,0.0,0.84405,0.00015,11.07104]
[1778642846389,33.93,81053.23,0.0,0.84345,0.00015,11.09878]
[1778642847972,33.93,81053.03,0.0,0.84341,0.00015,11.10033]
[1778642848155,33.93,81053.03,0.0,0.84341,0.00015,11.10033]
[1778642848403,33.93,81053.08,0.0,0.84342,0.00015,11.10012]
[1778642853438,33.93,81053.83,0.0,0.84359,0.00015,11.08913]
[1778642854277,33.93,81053.83,0.0,0.84359,0.00015,11.08913]
[1778642854375,33.93,81053.83,0.0,0.84359,0.00015,11.08913]
[1778642854671,33.93,81053.53,0.0,0.84354,0.00015,11.09138]
[1778642854720,33.93,81053.53,0.0,0.84354,0.00015,11.09138]
[1778642854833,33.93,81053.53,0.0,0.84354,0.00015,11.09138]
[1778642855452,33.93,81057.63,0.0,0.84416,0.00015,11.06286]
[1778642857466,33.93,81060.96,0.0,0.84466,0.00015,11.03997]
[1778642862501,33.93,81062.07,0.0,0.8448,0.00015,11.03334]
[1778642864821,33.93,81062.01,0.0,0.84479,0.00015,11.03398]
[1778642864862,33.93,81062.01,0.0,0.84479,0.00015,11.03398]
[1778642864972,33.93,81062.01,0.0,0.84479,0.00015,11.03398]
[1778642869145,33.94,81062.7,0.0,0.84487,0.00015,11.03007]
[1778642869197,33.94,81062.7,0.0,0.84487,0.00015,11.03007]
[1778642869226,33.94,81062.7,0.0,0.84487,0.00015,11.03007]
[1778642869278,33.94,81062.7,0.0,0.84487,0.00015,11.03007]
[1778642869720,33.94,81063.88,0.0,0.84504,0.00015,11.02228]
[1778642869734,33.94,81063.88,0.0,0.84504,0.00015,11.02228]
[1778642869813,33.94,81063.88,0.0,0.84504,0.00015,11.02228]
[1778642869849,33.94,81063.88,0.0,0.84504,0.00015,11.02228]
[1778642869892,33.94,81061.13,0.0,0.84463,0.00015,11.0415]
[1778642876600,33.94,81060.59,0.0,0.84451,0.00015,11.0467]
[1778642881635,33.95,81059.7,0.0,0.84436,0.00015,11.05401]
[1778642883123,33.95,81059.7,0.0,0.84436,0.00015,11.05401]
[1778642883175,33.95,81059.7,0.0,0.84436,0.00015,11.05401]
[1778642883233,33.95,81059.7,0.0,0.84436,0.00015,11.05401]
[1778642883285,33.95,81059.7,0.0,0.84436,0.00015,11.05401]
[1778642886575,33.95,81058.6,0.0,0.84417,0.00015,11.06262]
[1778642886627,33.95,81058.6,0.0,0.84417,0.00015,11.06262]
[1778642886627,33.95,81058.6,0.0,0.84417,0.00015,11.06262]
[1778642886814,33.95,81057.94,0.0,0.84406,0.00015,11.06745]
[1778642887973,33.95,81057.94,0.0,0.84406,0.00015,11.06745]
[1778642888024,33.95,81057.94,0.0,0.84406,0.00015,11.06745]
[1778642890581,33.95,81058.19,0.0,0.84409,0.00015,11.06636]
[1778642890629,33.95,81058.19,0.0,0.84409,0.00015,11.06636]
[1778642890678,33.95,81058.19,0.0,0.84408,0.00015,11.06658]
[1778642895734,33.96,81063.42,0.0,0.84485,0.00015,11.03115]
[1778642898755,33.96,81066.82,0.0,0.84535,0.00015,11.00825]
[1778642899648,33.96,81066.82,0.0,0.84535,0.00015,11.00825]
[1778642899692,33.96,81066.82,0.0,0.84535,0.00015,11.00825]
[1778642899756,33.96,81066.82,0.0,0.84535,0.00015,11.00825]
[1778642899808,33.96,81066.82,0.0,0.84535,0.00015,11.00825]
[1778642899851,33.96,81066.86,0.0,0.84535,0.00015,11.00828]
[1778642905804,33.96,81069.16,0.0,0.84566,0.00015,10.99395]
[1778642907976,33.97,81069.0,0.0,0.84564,0.00015,10.99512]
[1778642908019,33.97,81069.0,0.0,0.84564,0.00015,10.99512]
[1778642908076,33.97,81069.18,0.0,0.84566,0.00015,10.99415]
[1778642908555,33.97,81069.18,0.0,0.84566,0.00015,10.99415]
[1778642908720,33.97,81069.18,0.0,0.84566,0.00015,10.99415]
[1778642908825,33.97,81069.11,0.0,0.84565,0.00015,10.99469]
[1778642914084,33.97,81069.41,0.0,0.84575,0.00015,10.98656]
[1778642914136,33.97,81069.41,0.0,0.84575,0.00015,10.98656]
[1778642914141,33.97,81069.41,0.0,0.84575,0.00015,10.98656]
[1778642915242,33.97,81068.64,0.0,0.84563,0.00015,10.99203]
[1778642915294,33.97,81068.64,0.0,0.84563,0.00015,10.99203]
[1778642915352,33.97,81068.64,0.0,0.84563,0.00015,10.99203]
[1778642915401,33.97,81068.64,0.0,0.84563,0.00015,10.99203]
[1778642915453,33.97,81069.6,0.0,0.84578,0.00015,10.98538]
[1778642919007,33.97,81069.44,0.0,0.84575,0.00015,10.98661]
[1778642919059,33.97,81069.44,0.0,0.84575,0.00015,10.98661]
[1778642919170,33.97,81069.44,0.0,0.84575,0.00015,10.98661]
[1778642919196,33.97,81069.44,0.0,0.84575,0.00015,10.98661]
[1778642920447,33.97,81070.24,0.0,0.84587,0.00015,10.98113]
[1778642920500,33.97,81070.24,0.0,0.84587,0.00015,10.98113]
[1778642920504,33.97,81070.24,0.0,0.84587,0.00015,10.98113]
[1778642920503,33.97,81069.84,0.0,0.84581,0.00015,10.98398]
[1778642925944,33.97,81071.13,0.0,0.846,0.00015,10.97528]
[1778642932993,33.97,81069.34,0.0,0.84571,0.00015,10.98826]
[1778642933795,33.97,81069.34,0.0,0.84571,0.00015,10.98826]
[1778642933909,33.97,81069.34,0.0,0.84571,0.00015,10.98826]
[1778642935839,33.97,81069.8,0.0,0.84578,0.00015,10.98516]
[1778642935891,33.97,81069.8,0.0,0.84578,0.00015,10.98516]
[1778642935898,33.97,81069.8,0.0,0.84578,0.00015,10.98516]
[1778642936017,33.97,81070.14,0.0,0.84583,0.00015,10.98283]
[1778642941053,33.97,81071.54,0.0,0.84604,0.00015,10.97334]
[1778642942144,33.97,81071.54,0.0,0.84604,0.00015,10.97334]
[1778642944428,33.97,81071.7,0.0,0.84606,0.00015,10.97235]
[1778642944434,33.97,81071.7,0.0,0.84606,0.00015,10.97235]
[1778642944538,33.97,81071.7,0.0,0.84606,0.00015,10.97235]
[1778642944518,33.97,81074.08,0.0,0.84642,0.00015,10.95585]
[1778642944579,33.97,81074.08,0.0,0.84642,0.00015,10.95585]
[1778642945081,33.97,81075.84,0.0,0.84668,0.00015,10.94356]
[1778642950116,33.97,81078.45,0.0,0.84706,0.00015,10.92583]
[1778642952130,33.98,81081.69,0.0,0.84754,0.00015,10.90343]
[1778642952951,33.98,81081.69,0.0,0.84754,0.00015,10.90343]
[1778642953003,33.98,81081.69,0.0,0.84754,0.00015,10.90343]
[1778642953063,33.98,81081.69,0.0,0.84754,0.00015,10.90343]
[1778642953067,33.98,81081.69,0.0,0.84754,0.00015,10.90343]
[1778642953551,33.98,81081.69,0.0,0.84754,0.00015,10.90343]
[1778642953567,33.98,81081.28,0.0,0.84748,0.00015,10.90659]
[1778642953600,33.98,81081.28,0.0,0.84748,0.00015,10.90659]
[1778642953709,33.98,81081.28,0.0,0.84748,0.00015,10.90659]
[1778642953761,33.98,81081.28,0.0,0.84748,0.00015,10.90659]
[1778642958172,33.98,81084.63,0.0,0.84796,0.00015,10.88394]
[1778642960797,33.98,81083.75,0.0,0.84782,0.00015,10.89043]
[1778642960845,33.98,81083.75,0.0,0.84782,0.00015,10.89043]
[1778642960905,33.98,81083.75,0.0,0.84782,0.00015,10.89043]
[1778642960953,33.98,81083.75,0.0,0.84782,0.00015,10.89043]
[1778642961193,33.98,81083.95,0.0,0.84785,0.00015,10.8892]
[1778642962978,33.98,81085.47,0.0,0.84807,0.00015,10.87875]
[1778642963032,33.98,81085.47,0.0,0.84807,0.00015,10.87875]
[1778642963293,33.98,81085.54,0.0,0.84808,0.00015,10.87845]
[1778642964573,33.98,81085.54,0.0,0.84808,0.00015,10.87845]
[1778642964681,33.98,81084.99,0.0,0.84799,0.00015,10.88246]
[1778642964732,33.98,81084.99,0.0,0.84799,0.00015,10.88246]
[1778642968431,33.98,81083.21,0.0,0.84772,0.00015,10.89539]
[1778642968475,33.98,81083.21,0.0,0.84772,0.00015,10.89539]
[1778642968520,33.98,81083.21,0.0,0.84771,0.00015,10.89554]
[1778642969249,33.98,81078.92,0.0,0.84707,0.00015,10.92564]
[1778642970334,33.98,81078.92,0.0,0.84707,0.00015,10.92564]
[1778642970409,33.98,81078.92,0.0,0.84707,0.00015,10.92564]
[1778642972186,33.98,81078.27,0.0,0.84704,0.00015,10.92391]
[1778642972231,33.98,81078.27,0.0,0.84704,0.00015,10.92391]
[1778642972295,33.98,81078.27,0.0,0.84704,0.00015,10.92391]
[1778642972345,33.98,81078.27,0.0,0.84704,0.00015,10.92391]
[1778642972393,33.99,81076.61,0.0,0.84678,0.00015,10.93561]
[1778642978312,33.99,81077.15,0.0,0.84685,0.00015,10.93245]
[1778642982423,33.99,81076.93,0.0,0.84681,0.00015,10.93429]
[1778642982486,33.99,81076.93,0.0,0.84681,0.00015,10.93429]
[1778642982533,33.99,81076.93,0.0,0.84681,0.00015,10.93429]
[1778642982812,33.99,81076.93,0.0,0.84681,0.00015,10.93439]
[1778642982866,33.99,81076.93,0.0,0.84681,0.00015,10.93439]
[1778642982928,33.99,81076.93,0.0,0.84681,0.00015,10.93439]
[1778642983235,33.99,81076.93,0.0,0.84681,0.00015,10.93439]
[1778642983287,33.99,81076.93,0.0,0.84681,0.00015,10.9345]
[1778642989414,33.99,81077.15,0.0,0.84683,0.00015,10.93327]
[1778642989440,33.99,81077.15,0.0,0.84683,0.00015,10.93327]
[1778642989519,33.99,81077.15,0.0,0.84683,0.00015,10.93327]
[1778642989718,33.99,81076.9,0.0,0.84679,0.00015,10.93534]
[1778642989827,33.99,81076.9,0.0,0.84679,0.00015,10.93534]
[1778642990396,33.99,81076.42,0.0,0.84672,0.00015,10.93879]
[1778642996438,33.99,81076.3,0.0,0.84668,0.00015,10.94023]
[1778642997972,33.99,81077.45,0.0,0.84686,0.00015,10.93231]
[1778642998024,33.99,81077.45,0.0,0.84686,0.00015,10.93231]
[1778642998093,33.99,81077.45,0.0,0.84686,0.00015,10.93231]
[1778642998374,33.99,81077.45,0.0,0.84686,0.00015,10.93231]
[1778642998769,33.99,81077.35,0.0,0.84684,0.00015,10.93312]
[1778642998797,33.99,81077.35,0.0,0.84684,0.00015,10.93312]
[1778642998946,33.99,81077.35,0.0,0.84684,0.00015,10.93312]
[1778642999459,33.99,81079.91,0.0,0.84722,0.00015,10.91536]
[1778643004494,34.0,81080.52,0.0,0.8473,0.00015,10.91179]
[1778643009531,34.0,81079.24,0.0,0.84709,0.00015,10.92136]
[1778643012966,34.0,81077.9,0.0,0.84688,0.00015,10.93106]
[1778643013017,34.0,81077.9,0.0,0.84688,0.00015,10.93106]
[1778643013024,34.0,81077.9,0.0,0.84688,0.00015,10.93106]
[1778643013563,34.0,81077.98,0.0,0.84689,0.00015,10.93061]
[1778643019602,34.0,81078.08,0.0,0.84689,0.00015,10.93054]
[1778643021330,34.0,81077.95,0.0,0.84687,0.00015,10.93156]
[1778643021385,34.0,81077.95,0.0,0.84687,0.00015,10.93156]
[1778643021445,34.0,81077.95,0.0,0.84687,0.00015,10.93156]
[1778643021555,34.0,81077.95,0.0,0.84687,0.00015,10.93156]
[1778643021616,34.0,81077.65,0.0,0.84683,0.00015,10.93375]
[1778643021733,34.0,81077.65,0.0,0.84683,0.00015,10.93375]
[1778643022983,34.0,81077.08,0.0,0.84674,0.00015,10.93783]
[1778643023008,34.0,81077.08,0.0,0.84674,0.00015,10.93783]
[1778643023630,34.0,81077.13,0.0,0.84674,0.00015,10.93758]
[1778643025250,34.0,81077.13,0.0,0.84674,0.00015,10.93758]
[1778643025361,34.0,81077.13,0.0,0.84674,0.00015,10.93758]
[1778643025600,34.0,81077.13,0.0,0.84674,0.00015,10.93758]
[1778643025462,34.0,81077.13,0.0,0.84674,0.00015,10.93778]
[1778643028242,34.0,81077.76,0.0,0.84683,0.00015,10.93348]
[1778643028288,34.0,81077.76,0.0,0.84683,0.00015,10.93348]
[1778643031113,34.0,81078.35,0.0,0.84691,0.00015,10.92966]
[1778643031125,34.0,81078.35,0.0,0.84691,0.00015,10.92966]
[1778643031187,34.0,81078.35,0.0,0.84691,0.00015,10.92966]
[1778643031431,34.0,81078.35,0.0,0.84691,0.00015,10.92966]
[1778643031532,34.0,81079.26,0.0,0.84712,0.00015,10.91705]
[1778643035437,34.0,81079.87,0.0,0.84721,0.00015,10.91279]
[1778643035488,34.0,81079.87,0.0,0.84721,0.00015,10.91279]
[1778643035555,34.0,81079.87,0.0,0.84721,0.00015,10.91279]
[1778643035836,34.01,81082.14,0.0,0.84754,0.00015,10.89748]
[1778643036542,34.01,81082.14,0.0,0.84754,0.00015,10.89748]
[1778643036593,34.01,81082.14,0.0,0.84754,0.00015,10.89748]
[1778643036637,34.01,81083.13,0.0,0.84768,0.00015,10.89073]
[1778643037987,34.01,81084.95,0.0,0.84795,0.00015,10.87803]
[1778643038040,34.01,81084.95,0.0,0.84795,0.00015,10.87803]
[1778643039630,34.01,81084.5,0.0,0.84788,0.00015,10.88134]
[1778643039660,34.01,81083.99,0.0,0.8478,0.00015,10.88507]
[1778643040143,34.01,81083.99,0.0,0.8478,0.00015,10.88507]
[1778643040208,34.01,81083.99,0.0,0.8478,0.00015,10.88507]
[1778643040636,34.01,81083.99,0.0,0.8478,0.00015,10.88507]
[1778643040297,34.01,81082.91,0.0,0.84764,0.00015,10.89291]
[1778643045968,34.01,81082.57,0.0,0.84757,0.00015,10.89583]
[1778643046078,34.01,81082.57,0.0,0.84757,0.00015,10.89583]
[1778643046160,34.01,81082.57,0.0,0.84757,0.00015,10.89583]
[1778643046215,34.01,81082.57,0.0,0.84757,0.00015,10.89583]
[1778643046424,34.01,81082.57,0.0,0.84757,0.00015,10.89583]
[1778643046435,34.01,81082.15,0.0,0.8475,0.00015,10.89903]
[1778643051481,34.01,81081.97,0.0,0.84746,0.00015,10.90093]
[1778643053119,34.01,81082.75,0.0,0.84758,0.00015,10.89549]
[1778643053169,34.01,81082.75,0.0,0.84758,0.00015,10.89549]
[1778643053232,34.01,81082.75,0.0,0.84758,0.00015,10.89549]
[1778643053504,34.01,81082.75,0.0,0.84758,0.00015,10.89549]
[1778643057989,34.01,81082.77,0.0,0.84757,0.00015,10.89598]
[1778643058040,34.01,81082.77,0.0,0.84757,0.00015,10.89598]
[1778643058357,34.01,81082.77,0.0,0.84757,0.00015,10.89598]
[1778643058491,34.01,81082.77,0.0,0.84757,0.00015,10.89598]
[1778643058591,34.01,81082.77,0.0,0.84757,0.00015,10.89598]
[1778643058567,34.02,81082.17,0.0,0.84747,0.00015,10.90042]
[1778643058751,34.02,81082.17,0.0,0.84747,0.00015,10.90042]
[1778643063774,34.02,81084.32,0.0,0.84779,0.00015,10.88595]
[1778643063825,34.02,81084.32,0.0,0.84779,0.00015,10.88595]
[1778643063879,34.02,81084.32,0.0,0.84779,0.00015,10.88595]
[1778643063931,34.02,81084.32,0.0,0.84779,0.00015,10.88595]
[1778643063967,34.02,81083.51,0.0,0.84766,0.00015,10.89174]
[1778643069954,34.02,81084.65,0.0,0.84781,0.00015,10.88464]
[1778643071257,34.02,81084.65,0.0,0.84781,0.00015,10.88464]
[1778643071309,34.02,81084.65,0.0,0.84781,0.00015,10.88464]
[1778643071360,34.02,81084.65,0.0,0.84781,0.00015,10.88464]
[1778643071371,34.02,81084.65,0.0,0.84781,0.00015,10.88464]
[1778643071410,34.02,81084.74,0.0,0.84782,0.00015,10.8843]
[1778643077004,34.02,81083.04,0.0,0.84755,0.00015,10.89687]
[1778643082057,34.02,81079.79,0.0,0.84706,0.00015,10.91997]
[1778643082061,34.02,81079.79,0.0,0.84706,0.00015,10.91997]
[1778643082168,34.02,81079.79,0.0,0.84706,0.00015,10.91997]
[1778643082186,34.02,81079.79,0.0,0.84706,0.00015,10.91997]
[1778643082269,34.02,81079.69,0.0,0.84704,0.00015,10.92076]
[1778643083047,34.03,81074.73,0.0,0.84629,0.00015,10.95543]
[1778643088082,34.03,81076.24,0.0,0.84649,0.00015,10.94612]
[1778643094124,34.03,81076.62,0.0,0.84658,0.00015,10.93883]
[1778643099159,34.04,81075.86,0.0,0.84644,0.00015,10.94515]
[1778643103547,34.04,81075.57,0.0,0.8464,0.00015,10.94723]
[1778643103598,34.04,81075.57,0.0,0.8464,0.00015,10.94723]
[1778643103659,34.04,81075.57,0.0,0.8464,0.00015,10.94723]
[1778643103710,34.04,81075.57,0.0,0.8464,0.00015,10.94723]
[1778643103648,34.04,81076.58,0.0,0.84655,0.00015,10.94037]
[1778643104196,34.04,81077.03,0.0,0.84661,0.00015,10.93723]
[1778643107993,34.04,81076.94,0.0,0.84658,0.00015,10.93877]
[1778643108046,34.04,81076.94,0.0,0.84658,0.00015,10.93877]
[1778643108224,34.04,81076.71,0.0,0.84654,0.00015,10.94067]
[1778643111654,34.04,81076.87,0.0,0.84656,0.00015,10.93966]
[1778643111767,34.04,81075.91,0.0,0.84642,0.00015,10.94641]
[1778643111819,34.04,81075.91,0.0,0.84642,0.00015,10.94641]
[1778643112132,34.04,81075.91,0.0,0.84642,0.00015,10.94641]
[1778643112155,34.04,81075.91,0.0,0.84642,0.00015,10.94641]
[1778643112252,34.04,81077.4,0.0,0.84664,0.00015,10.93607]
[1778643117290,34.04,81076.96,0.0,0.84657,0.00015,10.93939]
[1778643117988,34.04,81076.96,0.0,0.84657,0.00015,10.93939]
[1778643118066,34.04,81076.96,0.0,0.84657,0.00015,10.93939]
[1778643118296,34.04,81076.41,0.0,0.84649,0.00015,10.94327]
[1778643123320,34.04,81077.59,0.0,0.84666,0.00015,10.93527]
[1778643123327,34.04,81077.59,0.0,0.84666,0.00015,10.93527]
[1778643123441,34.04,81077.59,0.0,0.84666,0.00015,10.93527]
[1778643123484,34.04,81077.59,0.0,0.84666,0.00015,10.93527]
[1778643124238,34.04,81076.92,0.0,0.84656,0.00015,10.93999]
[1778643124282,34.04,81076.92,0.0,0.84656,0.00015,10.93999]
[1778643124338,34.04,81076.41,0.0,0.84648,0.00015,10.94359]
[1778643127543,34.04,81075.87,0.0,0.8464,0.00015,10.94743]
[1778643127564,34.04,81075.87,0.0,0.8464,0.00015,10.94743]
[1778643127587,34.04,81075.87,0.0,0.8464,0.00015,10.94743]
[1778643127639,34.04,81075.87,0.0,0.8464,0.00015,10.94743]
[1778643127644,34.04,81071.03,0.0,0.84566,0.00015,10.9812]
[1778643128366,34.05,81066.86,0.0,0.84503,0.00015,11.0105]
[1778643130254,34.05,81066.8,0.0,0.84502,0.00015,11.01112]
[1778643130318,34.05,81066.8,0.0,0.84502,0.00015,11.01112]
[1778643130377,34.05,81066.8,0.0,0.84502,0.00015,11.01112]
[1778643130414,34.05,81066.8,0.0,0.84502,0.00015,11.01112]
[1778643130477,34.05,81066.8,0.0,0.84501,0.00015,11.01132]
[1778643136422,34.05,81069.06,0.0,0.84533,0.00015,10.99681]
[1778643137536,34.05,81069.06,0.0,0.84533,0.00015,10.99681]
[1778643137588,34.05,81069.06,0.0,0.84533,0.00015,10.99681]
[1778643137597,34.05,81069.06,0.0,0.84533,0.00015,10.99681]
[1778643139481,34.05,81069.53,0.0,0.84539,0.00015,10.99376]
[1778643139560,34.05,81069.53,0.0,0.84539,0.00015,10.99376]
[1778643139672,34.05,81069.53,0.0,0.84539,0.00015,10.99376]
[1778643139711,34.05,81069.53,0.0,0.84539,0.00015,10.99376]
[1778643139661,34.05,81069.33,0.0,0.84535,0.00015,10.99561]
[1778643140452,34.05,81067.73,0.0,0.84511,0.00015,11.00698]
[1778643145487,34.06,81069.55,0.0,0.84536,0.00015,10.99539]
[1778643148854,34.06,81070.28,0.0,0.84545,0.00015,10.99099]
[1778643148906,34.06,81070.28,0.0,0.84545,0.00015,10.99099]
[1778643148966,34.06,81070.28,0.0,0.84545,0.00015,10.99099]
[1778643148984,34.06,81070.28,0.0,0.84545,0.00015,10.99099]
[1778643152070,34.06,81070.78,0.0,0.8456,0.00015,10.98121]
[1778643152123,34.06,81070.78,0.0,0.8456,0.00015,10.98121]
[1778643152181,34.06,81070.78,0.0,0.8456,0.00015,10.98121]
[1778643152233,34.06,81070.78,0.0,0.8456,0.00015,10.98121]
[1778643152536,34.06,81070.2,0.0,0.84551,0.00015,10.98525]
[1778643157571,34.06,81069.75,0.0,0.84544,0.00015,10.98832]
[1778643161599,34.06,81073.76,0.0,0.84603,0.00015,10.96138]
[1778643161826,34.06,81073.76,0.0,0.84603,0.00015,10.96138]
[1778643161833,34.06,81073.76,0.0,0.84603,0.00015,10.96138]
[1778643161938,34.06,81073.76,0.0,0.84603,0.00015,10.96138]
[1778643161977,34.06,81073.76,0.0,0.84603,0.00015,10.96138]
[1778643162606,34.06,81074.49,0.0,0.84613,0.00015,10.95657]
[1778643167641,34.07,81074.94,0.0,0.84618,0.00015,10.95434]
[1778643170341,34.07,81074.37,0.0,0.84609,0.00015,10.95837]
[1778643170392,34.07,81074.37,0.0,0.84609,0.00015,10.95837]
[1778643170448,34.07,81074.37,0.0,0.84609,0.00015,10.95837]
[1778643170501,34.07,81074.37,0.0,0.84609,0.00015,10.95837]
[1778643170662,34.07,81072.98,0.0,0.84588,0.00015,10.96808]
[1778643175697,34.07,81074.3,0.0,0.84606,0.00015,10.95971]
[1778643180732,34.07,81073.72,0.0,0.84595,0.00015,10.96486]
[1778643182330,34.07,81074.18,0.0,0.84602,0.00015,10.96167]
[1778643182378,34.07,81074.18,0.0,0.84602,0.00015,10.96167]
[1778643182436,34.07,81074.18,0.0,0.84602,0.00015,10.96167]
[1778643182488,34.07,81074.18,0.0,0.84602,0.00015,10.96167]
[1778643182537,34.07,81074.18,0.0,0.84602,0.00015,10.96169]
[1778643187782,34.07,81074.56,0.0,0.84608,0.00015,10.95915]
[1778643190804,34.07,81076.0,0.0,0.84629,0.00015,10.94917]
[1778643190857,34.07,81076.73,0.0,0.8464,0.00015,10.94412]
[1778643190915,34.07,81076.73,0.0,0.8464,0.00015,10.94412]
[1778643190948,34.07,81076.73,0.0,0.8464,0.00015,10.94412]
[1778643190827,34.07,81076.73,0.0,0.8464,0.00015,10.94412]
[1778643192818,34.07,81079.89,0.0,0.84687,0.00015,10.9222]
[1778643193825,34.07,81084.23,0.0,0.84752,0.00015,10.89205]
[1778643195839,34.07,81089.27,0.0,0.84827,0.00015,10.85722]
[1778643196846,34.07,81058.33,0.0,0.8436,0.00015,11.07307]
[1778643197853,34.08,81059.93,0.0,0.84384,0.00015,11.06204]
[1778643198860,34.08,81065.63,0.0,0.8447,0.00015,11.02247]
[1778643201689,34.08,81066.54,0.0,0.84484,0.00015,11.01631]
[1778643201741,34.08,81066.54,0.0,0.84484,0.00015,11.01631]
[1778643201796,34.08,81066.54,0.0,0.84484,0.00015,11.01631]
[1778643201790,34.08,81063.54,0.0,0.84437,0.00015,11.03755]
[1778643201845,34.08,81063.54,0.0,0.84437,0.00015,11.03755]
[1778643201881,34.08,81057.46,0.0,0.84345,0.00015,11.07989]
[1778643203895,34.08,81060.7,0.0,0.84394,0.00015,11.05754]
[1778643208930,34.08,81063.02,0.0,0.84427,0.00015,11.04218]
[1778643213965,34.08,81069.74,0.0,0.84534,0.00015,10.98982]
[1778643215564,34.08,81069.74,0.0,0.84534,0.00015,10.98982]
[1778643215601,34.08,81069.74,0.0,0.84534,0.00015,10.98982]
[1778643215670,34.08,81069.74,0.0,0.84534,0.00015,10.98982]
[1778643215708,34.08,81069.74,0.0,0.84534,0.00015,10.98982]
[1778643215771,34.08,81069.95,0.0,0.84536,0.00015,10.98887]
[1778643221014,34.09,81069.63,0.0,0.84529,0.00015,10.99234]
[1778643223288,34.09,81069.19,0.0,0.84522,0.00015,10.99565]
[1778643223307,34.09,81069.19,0.0,0.84522,0.00015,10.99565]
[1778643223391,34.09,81069.19,0.0,0.84522,0.00015,10.99565]
[1778643223436,34.09,81069.19,0.0,0.84522,0.00015,10.99565]
[1778643223482,34.09,81075.03,0.0,0.84608,0.00015,10.95556]
[1778643226049,34.09,81077.96,0.0,0.84651,0.00015,10.93583]
[1778643228003,34.09,81077.95,0.0,0.8465,0.00015,10.93624]
[1778643228075,34.09,81077.95,0.0,0.8465,0.00015,10.93624]
[1778643228177,34.1,81077.95,0.0,0.8465,0.00015,10.93657]
[1778643229210,34.1,81077.95,0.0,0.8465,0.00015,10.93657]
[1778643229251,34.1,81077.95,0.0,0.8465,0.00015,10.93657]
[1778643229301,34.1,81077.95,0.0,0.8465,0.00015,10.93657]
[1778643229360,34.1,81078.03,0.0,0.8465,0.00015,10.93635]
[1778643230545,34.1,81078.03,0.0,0.8465,0.00015,10.93635]
[1778643230557,34.1,81078.03,0.0,0.8465,0.00015,10.93635]
[1778643236119,34.1,81078.34,0.0,0.84651,0.00015,10.93586]
[1778643237095,34.1,81078.34,0.0,0.84651,0.00015,10.93586]
[1778643237106,34.1,81078.34,0.0,0.84651,0.00015,10.93586]
[1778643237131,34.1,81078.34,0.0,0.84651,0.00015,10.93586]
[1778643237418,34.1,81078.34,0.0,0.84651,0.00015,10.93586]
[1778643237707,34.1,81078.34,0.0,0.84651,0.00015,10.93586]
[1778643237757,34.1,81078.34,0.0,0.84651,0.00015,10.93586]
[1778643237832,34.1,81078.34,0.0,0.84651,0.00015,10.93586]
[1778643237744,34.1,81079.01,0.0,0.84661,0.00015,10.93137]
[1778643238108,34.1,81079.01,0.0,0.84661,0.00015,10.93137]
[1778643238133,34.1,81079.51,0.0,0.84668,0.00015,10.9279]
[1778643243003,34.1,81079.59,0.0,0.84669,0.00015,10.92772]
[1778643243054,34.1,81079.59,0.0,0.84669,0.00015,10.92772]
[1778643243168,34.1,81079.65,0.0,0.84669,0.00015,10.9274]
[1778643249931,34.1,81079.22,0.0,0.84662,0.00015,10.93076]
[1778643249967,34.1,81079.22,0.0,0.84662,0.00015,10.93076]
[1778643250217,34.11,81079.98,0.0,0.84672,0.00015,10.92649]
[1778643253238,34.11,81083.27,0.0,0.84719,0.00015,10.90443]
[1778643254529,34.11,81083.27,0.0,0.84719,0.00015,10.90443]
[1778643254581,34.11,81083.27,0.0,0.84719,0.00015,10.90443]
[1778643254653,34.11,81083.27,0.0,0.84719,0.00015,10.90443]
[1778643254828,34.11,81083.27,0.0,0.84719,0.00015,10.90443]
[1778643254936,34.11,81085.22,0.0,0.84747,0.00015,10.89164]
[1778643255300,34.11,81085.22,0.0,0.84747,0.00015,10.89164]
[1778643255315,34.11,81085.58,0.0,0.84752,0.00015,10.88913]
[1778643261294,34.12,81086.08,0.0,0.84756,0.00015,10.88754]
[1778643262823,34.12,81086.08,0.0,0.84756,0.00015,10.88754]
[1778643262874,34.12,81086.08,0.0,0.84756,0.00015,10.88754]
[1778643263475,34.12,81085.18,0.0,0.84742,0.00015,10.89395]
[1778643263581,34.12,81085.18,0.0,0.84742,0.00015,10.89395]
[1778643263686,34.12,81085.18,0.0,0.84742,0.00015,10.89395]
[1778643263786,34.12,81085.18,0.0,0.84742,0.00015,10.89403]
[1778643269350,34.12,81085.59,0.0,0.84747,0.00015,10.89165]
[1778643270484,34.12,81085.59,0.0,0.84747,0.00015,10.89165]
[1778643271793,34.12,81084.34,0.0,0.84727,0.00015,10.90061]
[1778643271822,34.12,81084.34,0.0,0.84727,0.00015,10.90061]
[1778643271844,34.12,81084.34,0.0,0.84727,0.00015,10.90061]
[1778643271816,34.12,81083.53,0.0,0.84722,0.00015,10.89988]
[1778643272371,34.12,81083.42,0.0,0.8472,0.00015,10.90064]
[1778643277406,34.12,81082.66,0.0,0.84708,0.00015,10.90632]
[1778643282845,34.12,81082.55,0.0,0.84707,0.00015,10.90682]
[1778643282857,34.12,81082.55,0.0,0.84707,0.00015,10.90682]
[1778643282849,34.12,81083.06,0.0,0.84715,0.00015,10.90301]
[1778643283154,34.12,81083.06,0.0,0.84715,0.00015,10.90301]
[1778643283448,34.12,81080.37,0.0,0.84675,0.00015,10.92171]
[1778643288003,34.12,81078.92,0.0,0.84652,0.00015,10.93221]
[1778643291914,34.12,81079.37,0.0,0.84658,0.00015,10.92936]
[1778643291966,34.12,81079.37,0.0,0.84658,0.00015,10.92936]
[1778643292511,34.12,81080.2,0.0,0.84671,0.00015,10.92366]
[1778643295027,34.12,81080.67,0.0,0.84678,0.00015,10.92047]
[1778643295099,34.12,81080.67,0.0,0.84678,0.00015,10.92047]
[1778643295128,34.12,81080.67,0.0,0.84678,0.00015,10.92047]
[1778643295428,34.12,81080.67,0.0,0.84678,0.00015,10.92047]
[1778643295532,34.12,81080.27,0.0,0.84671,0.00015,10.92333]
[1778643300579,34.13,81081.2,0.0,0.84684,0.00015,10.91738]
[1778643301581,34.12,81084.09,0.0,0.84728,0.00015,10.89716]
[1778643302332,34.12,81084.09,0.0,0.84728,0.00015,10.89716]
[1778643302335,34.12,81084.09,0.0,0.84728,0.00015,10.89716]
[1778643302453,34.12,81084.09,0.0,0.84728,0.00015,10.89716]
[1778643302670,34.12,81084.09,0.0,0.84728,0.00015,10.89716]
[1778643302771,34.12,81084.57,0.0,0.84735,0.00015,10.89373]
[1778643304602,34.13,81087.39,0.0,0.84777,0.00015,10.87446]
[1778643309637,34.13,81086.7,0.0,0.84767,0.00015,10.87913]
[1778643314672,34.12,81086.38,0.0,0.84763,0.00015,10.88096]
[1778643319707,34.12,81086.73,0.0,0.84768,0.00015,10.87836]
[1778643327763,34.13,81086.74,0.0,0.84766,0.00015,10.87937]
[1778643331791,34.13,81084.24,0.0,0.84736,0.00015,10.89019]
[1778643333805,34.13,81079.76,0.0,0.84669,0.00015,10.92115]
[1778643334812,34.13,81075.14,0.0,0.84599,0.00015,10.95359]
[1778643340854,34.13,81073.97,0.0,0.84578,0.00015,10.96336]
[1778643345889,34.14,81073.9,0.0,0.84575,0.00015,10.96495]
[1778643352938,34.14,81073.71,0.0,0.84571,0.00015,10.96642]
[1778643355959,34.14,81078.27,0.0,0.8464,0.00015,10.93478]
[1778643356966,34.14,81085.77,0.0,0.84752,0.00015,10.88272]
[1778643362001,34.13,81087.24,0.0,0.84775,0.00015,10.87211]
[1778643370057,34.13,81087.27,0.0,0.84777,0.00015,10.87134]
[1778643375092,34.13,81087.4,0.0,0.84779,0.00015,10.87009]
[1778643378009,34.13,81088.12,0.0,0.8479,0.00015,10.86496]
[1778643378061,34.13,81088.12,0.0,0.8479,0.00015,10.86496]
[1778643378147,34.13,81088.12,0.0,0.8479,0.00015,10.8649]
[1778643382983,34.13,81087.99,0.0,0.84789,0.00015,10.86562]
[1778643383031,34.13,81088.22,0.0,0.84792,0.00015,10.86396]
[1778643383072,34.13,81088.22,0.0,0.84793,0.00015,10.86391]
[1778643392211,34.13,81088.22,0.0,0.84801,0.00015,10.8569]
[1778643394006,34.13,81088.22,0.0,0.84801,0.00015,10.8569]
[1778643394058,34.13,81088.22,0.0,0.84801,0.00015,10.8569]
[1778643394066,34.13,81088.22,0.0,0.84801,0.00015,10.8569]
[1778643396241,34.13,81100.38,0.0,0.84982,0.00015,10.77217]
[1778643397248,34.13,81112.81,0.0,0.85165,0.00015,10.68588]
[1778643398255,34.13,81114.03,0.0,0.85183,0.00015,10.67758]
[1778643399390,34.13,81114.03,0.0,0.85183,0.00015,10.67758]
[1778643399483,34.13,81114.03,0.0,0.85183,0.00015,10.67758]
[1778643399500,34.13,81114.03,0.0,0.85183,0.00015,10.67758]
[1778643404297,34.13,81108.29,0.0,0.85096,0.00015,10.7186]
[1778643405420,34.13,81108.29,0.0,0.85096,0.00015,10.7186]
[1778643405471,34.13,81108.29,0.0,0.85096,0.00015,10.7186]
[1778643405474,34.13,81108.29,0.0,0.85096,0.00015,10.7186]
[1778643411347,34.14,81109.09,0.0,0.85106,0.00015,10.71399]
[1778643412060,34.14,81109.09,0.0,0.85106,0.00015,10.71399]
[1778643412112,34.14,81109.09,0.0,0.85106,0.00015,10.71399]
[1778643412118,34.14,81109.09,0.0,0.85106,0.00015,10.71399]
[1778643412354,34.14,81108.93,0.0,0.85103,0.00015,10.71523]
[1778643414217,34.14,81108.68,0.0,0.85099,0.00015,10.71711]
[1778643414258,34.14,81108.68,0.0,0.85099,0.00015,10.71711]
[1778643414268,34.14,81108.68,0.0,0.85099,0.00015,10.71711]
[1778643416908,34.14,81108.09,0.0,0.8509,0.00015,10.72146]
[1778643417389,34.14,81102.79,0.0,0.85011,0.00015,10.75853]
[1778643420614,34.14,81101.23,0.0,0.84988,0.00015,10.76949]
[1778643420700,34.14,81101.23,0.0,0.84988,0.00015,10.76949]
[1778643420727,34.14,81101.23,0.0,0.84988,0.00015,10.76949]
[1778643420782,34.14,81101.23,0.0,0.84988,0.00015,10.76949]
[1778643420828,34.14,81100.52,0.0,0.84977,0.00015,10.77453]
[1778643422427,34.14,81093.21,0.0,0.84868,0.00015,10.82537]
[1778643423431,34.14,81085.82,0.0,0.84758,0.00015,10.87693]
[1778643428469,34.14,81089.05,0.0,0.84804,0.00015,10.85518]
[1778643430570,34.14,81090.12,0.0,0.8482,0.00015,10.84793]
[1778643430619,34.14,81090.12,0.0,0.8482,0.00015,10.84793]
[1778643430654,34.14,81090.12,0.0,0.8482,0.00015,10.84793]
[1778643430681,34.14,81090.12,0.0,0.8482,0.00015,10.84793]
[1778643430782,34.14,81089.52,0.0,0.8481,0.00015,10.85247]
[1778643436525,34.15,81086.95,0.0,0.8477,0.00015,10.87117]
[1778643438032,34.15,81086.95,0.0,0.8477,0.00015,10.87117]
[1778643438085,34.15,81086.91,0.0,0.84769,0.00015,10.87161]
[1778643438541,34.15,81086.8,0.0,0.84767,0.00015,10.87254]
[1778643443536,34.15,81086.91,0.0,0.84768,0.00015,10.87227]
[1778643443584,34.15,81086.91,0.0,0.84768,0.00015,10.87227]
[1778643443685,34.15,81087.1,0.0,0.8477,0.00015,10.87145]
[1778643450626,34.15,81087.98,0.0,0.84781,0.00015,10.86638]
[1778643455661,34.16,81091.72,0.0,0.84841,0.00015,10.83481]
[1778643460696,34.16,81091.73,0.0,0.84839,0.00015,10.836]
[1778643461358,34.16,81091.73,0.0,0.84839,0.00015,10.836]
[1778643461409,34.16,81091.73,0.0,0.84839,0.00015,10.836]
[1778643461473,34.16,81091.73,0.0,0.84839,0.00015,10.836]
[1778643461522,34.16,81091.73,0.0,0.84839,0.00015,10.836]
[1778643461703,34.16,81091.83,0.0,0.8484,0.00015,10.83551]
[1778643464724,34.16,81096.83,0.0,0.84914,0.00015,10.80097]
[1778643468752,34.16,81101.34,0.0,0.84981,0.00015,10.76976]
[1778643471588,34.16,81102.18,0.0,0.84993,0.00015,10.76405]
[1778643471639,34.16,81102.18,0.0,0.84993,0.00015,10.76405]
[1778643471695,34.16,81102.18,0.0,0.84993,0.00015,10.76405]
[1778643471747,34.16,81102.18,0.0,0.84993,0.00015,10.76405]
[1778643471773,34.16,81102.81,0.0,0.85002,0.00015,10.75975]
[1778643476808,34.16,81102.84,0.0,0.85002,0.00015,10.75991]
[1778643478014,34.16,81102.84,0.0,0.85002,0.00015,10.75991]
[1778643478057,34.16,81102.84,0.0,0.85002,0.00015,10.75991]
[1778643479047,34.16,81102.83,0.0,0.85001,0.00015,10.76006]
[1778643479079,34.16,81102.83,0.0,0.85001,0.00015,10.76006]
[1778643478822,34.16,81103.59,0.0,0.85012,0.00015,10.75486]
[1778643479829,34.16,81107.65,0.0,0.85072,0.00015,10.72677]
[1778643480836,34.16,81112.61,0.0,0.85145,0.00015,10.69248]
[1778643485326,34.17,81114.74,0.0,0.85175,0.00015,10.67843]
[1778643485431,34.17,81114.74,0.0,0.85175,0.00015,10.67843]
[1778643485482,34.17,81114.74,0.0,0.85175,0.00015,10.67843]
[1778643485972,34.17,81114.74,0.0,0.85175,0.00015,10.67843]
[1778643485982,34.17,81114.74,0.0,0.85175,0.00015,10.67843]
[1778643486027,34.17,81114.74,0.0,0.85175,0.00015,10.67843]
[1778643486066,34.17,81114.74,0.0,0.85175,0.00015,10.67843]
[1778643486073,34.17,81115.65,0.0,0.85188,0.00015,10.67231]
[1778643492922,34.2,81117.49,0.0,0.85193,0.00015,10.67006]
[1778643493682,34.2,81117.49,0.0,0.85193,0.00015,10.67006]
[1778643493746,34.2,81117.49,0.0,0.85193,0.00015,10.67006]
[1778643493748,34.2,81117.49,0.0,0.85193,0.00015,10.67006]
[1778643494935,34.21,81127.27,0.0,0.85327,0.00015,10.60627]
[1778643496949,34.21,81130.22,0.0,0.85369,0.00015,10.58643]
[1778643498279,34.21,81131.55,0.0,0.85388,0.00015,10.57753]
[1778643498299,34.21,81131.55,0.0,0.85388,0.00015,10.57753]
[1778643498386,34.21,81131.55,0.0,0.85388,0.00015,10.57753]
[1778643498443,34.21,81131.55,0.0,0.85388,0.00015,10.57753]
[1778643498963,34.21,81131.58,0.0,0.85387,0.00015,10.57764]
[1778643507021,34.22,81132.61,0.0,0.85397,0.00014,10.57306]
[1778643512056,34.22,81141.44,0.0,0.85529,0.00014,10.50687]
[1778643512169,34.22,81141.44,0.0,0.85529,0.00014,10.50687]
[1778643512196,34.22,81141.44,0.0,0.85529,0.00014,10.50687]
[1778643512277,34.22,81141.44,0.0,0.85529,0.00014,10.50687]
[1778643512310,34.22,81141.44,0.0,0.85529,0.00014,10.50687]
[1778643514317,34.23,81143.88,0.0,0.85563,0.00014,10.49057]
[1778643514359,34.23,81143.88,0.0,0.85563,0.00014,10.49057]
[1778643514422,34.23,81143.88,0.0,0.85563,0.00014,10.49057]
[1778643514451,34.23,81143.88,0.0,0.85563,0.00014,10.49057]
[1778643515077,34.23,81143.12,0.0,0.85551,0.00014,10.49599]
[1778643517091,34.23,81138.56,0.0,0.85485,0.00014,10.5278]
[1778643517630,34.23,81138.56,0.0,0.85485,0.00014,10.5278]
[1778643517688,34.23,81138.56,0.0,0.85485,0.00014,10.5278]
[1778643517792,34.23,81138.56,0.0,0.85485,0.00014,10.5278]
[1778643519641,34.23,81135.71,0.0,0.85443,0.00014,10.54799]
[1778643519661,34.23,81135.71,0.0,0.85443,0.00014,10.54799]
[1778643519686,34.23,81135.71,0.0,0.85443,0.00014,10.54799]
[1778643520112,34.23,81135.7,0.0,0.85442,0.00014,10.5484]
[1778643521956,34.23,81133.44,0.0,0.85409,0.00014,10.56438]
[1778643525872,34.24,81132.67,0.0,0.85395,0.00014,10.57098]
[1778643525921,34.24,81132.67,0.0,0.85395,0.00014,10.57098]
[1778643525980,34.24,81132.67,0.0,0.85395,0.00014,10.57098]
[1778643526076,34.24,81132.67,0.0,0.85394,0.00014,10.57129]
[1778643531189,34.26,81131.45,0.0,0.85358,0.00015,10.58886]
[1778643536224,34.3,81131.16,0.0,0.85327,0.00015,10.60387]
[1778643538018,34.3,81131.16,0.0,0.85327,0.00015,10.60387]
[1778643538027,34.3,81131.16,0.0,0.85327,0.00015,10.60387]
[1778643538118,34.32,81129.95,0.0,0.853,0.00015,10.6168]
[1778643538670,34.32,81129.95,0.0,0.853,0.00015,10.6168]
[1778643538722,34.32,81129.95,0.0,0.853,0.00015,10.6168]
[1778643539033,34.32,81129.95,0.0,0.853,0.00015,10.6168]
[1778643539070,34.32,81128.16,0.0,0.8527,0.00015,10.63114]
[1778643539559,34.32,81128.16,0.0,0.8527,0.00015,10.63114]
[1778643539570,34.32,81128.16,0.0,0.8527,0.00015,10.63114]
[1778643539651,34.32,81124.42,0.0,0.85215,0.00015,10.65696]
[1778643540292,34.32,81116.36,0.0,0.85097,0.00015,10.71278]
[1778643541279,34.32,81112.95,0.0,0.85047,0.00015,10.73641]
[1778643543020,34.32,81112.95,0.0,0.85047,0.00015,10.73641]
[1778643544463,34.32,81113.83,0.0,0.8506,0.00015,10.73044]
[1778643544508,34.32,81113.83,0.0,0.8506,0.00015,10.73044]
[1778643544568,34.32,81113.83,0.0,0.8506,0.00015,10.73044]
[1778643544619,34.32,81113.83,0.0,0.8506,0.00015,10.73044]
[1778643544654,34.32,81112.53,0.0,0.8504,0.00015,10.73948]
[1778643545533,34.32,81112.53,0.0,0.8504,0.00015,10.73948]
[1778643545585,34.32,81112.53,0.0,0.8504,0.00015,10.73948]
[1778643551377,34.32,81112.95,0.0,0.85046,0.00015,10.73686]
[1778643551424,34.32,81112.95,0.0,0.85046,0.00015,10.73686]
[1778643551471,34.32,81112.95,0.0,0.85046,0.00015,10.73686]
[1778643551503,34.32,81112.95,0.0,0.85046,0.00015,10.73686]
[1778643551525,34.32,81112.95,0.0,0.85046,0.00015,10.73691]
[1778643553363,34.32,81117.79,0.0,0.85117,0.00015,10.7036]
[1778643556442,34.32,81119.12,0.0,0.85136,0.00015,10.69462]
[1778643556508,34.32,81119.12,0.0,0.85136,0.00015,10.69462]
[1778643556556,34.32,81119.12,0.0,0.85136,0.00015,10.69462]
[1778643556805,34.32,81119.12,0.0,0.85136,0.00015,10.69462]
[1778643556852,34.33,81119.84,0.0,0.85146,0.00015,10.68987]
[1778643557392,34.33,81123.18,0.0,0.85195,0.00015,10.66681]
[1778643563434,34.33,81121.65,0.0,0.85171,0.00015,10.67814]
[1778643564964,34.33,81121.65,0.0,0.85171,0.00015,10.67814]
[1778643565067,34.33,81121.65,0.0,0.85171,0.00015,10.67814]
[1778643565094,34.33,81121.65,0.0,0.85171,0.00015,10.67814]
[1778643565117,34.33,81121.83,0.0,0.85173,0.00015,10.67713]
[1778643570483,34.33,81121.57,0.0,0.85168,0.00015,10.67949]
[1778643573663,34.33,81124.04,0.0,0.8521,0.00015,10.65616]
[1778643573695,34.33,81124.04,0.0,0.8521,0.00015,10.65616]
[1778643573712,34.33,81124.04,0.0,0.8521,0.00015,10.65616]
[1778643573796,34.33,81125.74,0.0,0.85234,0.00015,10.64472]
[1778643578022,34.33,81128.26,0.0,0.8527,0.00015,10.62769]
[1778643578073,34.33,81128.26,0.0,0.8527,0.00015,10.62769]
[1778643581467,34.34,81127.66,0.0,0.8526,0.00015,10.63254]
[1778643581519,34.34,81127.66,0.0,0.8526,0.00015,10.63254]
[1778643581560,34.34,81128.7,0.0,0.85275,0.00015,10.62554]
[1778643582567,34.34,81131.34,0.0,0.85313,0.00015,10.60751]
[1778643585108,34.34,81129.37,0.0,0.85284,0.00015,10.62131]
[1778643585160,34.34,81129.37,0.0,0.85284,0.00015,10.62131]
[1778643585169,34.34,81129.37,0.0,0.85284,0.00015,10.62131]
[1778643585222,34.34,81129.37,0.0,0.85284,0.00015,10.62131]
[1778643585122,34.34,81126.46,0.0,0.85241,0.00015,10.64174]
[1778643585588,34.34,81124.92,0.0,0.85218,0.00015,10.65237]
[1778643588029,34.34,81124.02,0.0,0.85205,0.00015,10.65873]
[1778643593514,34.34,81124.64,0.0,0.85212,0.00015,10.65531]
[1778643593579,34.34,81124.64,0.0,0.85212,0.00015,10.65531]
[1778643593644,34.34,81124.7,0.0,0.85213,0.00015,10.65505]
[1778643598679,34.34,81125.42,0.0,0.85222,0.00015,10.65085]
[1778643602981,34.34,81125.42,0.0,0.85222,0.00015,10.65085]
[1778643602997,34.34,81125.42,0.0,0.85222,0.00015,10.65085]
[1778643603000,34.34,81125.42,0.0,0.85222,0.00015,10.65085]
[1778643603098,34.34,81125.42,0.0,0.85222,0.00015,10.65085]
[1778643603139,34.34,81125.42,0.0,0.85222,0.00015,10.65085]
[1778643603239,34.35,81125.35,0.0,0.85219,0.00015,10.65212]
[1778643603418,34.35,81125.35,0.0,0.85219,0.00015,10.65212]
[1778643608753,34.35,81125.59,0.0,0.85221,0.00015,10.65124]
[1778643613788,34.35,81125.79,0.0,0.85222,0.00015,10.65068]
[1778643618824,34.35,81126.0,0.0,0.85224,0.00015,10.65006]
[1778643623859,34.36,81125.6,0.0,0.85216,0.00015,10.6538]
[1778643628047,34.36,81126.03,0.0,0.85221,0.00015,10.65115]
[1778643629288,34.36,81126.0,0.0,0.8522,0.00015,10.65183]
[1778643629336,34.36,81126.0,0.0,0.8522,0.00015,10.65183]
[1778643629526,34.36,81126.0,0.0,0.8522,0.00015,10.65183]
[1778643629637,34.36,81126.0,0.0,0.8522,0.00015,10.65183]
[1778643629754,34.36,81126.0,0.0,0.8522,0.00015,10.65183]
[1778643629885,34.36,81126.0,0.0,0.8522,0.00015,10.65183]
[1778643630136,34.36,81126.0,0.0,0.8522,0.00015,10.65183]
[1778643630237,34.36,81126.0,0.0,0.8522,0.00015,10.65199]
[1778643635943,34.36,81126.01,0.0,0.85225,0.00015,10.64636]
[1778643640978,34.36,81126.54,0.0,0.85231,0.00015,10.64348]
[1778643649035,34.37,81126.97,0.0,0.85234,0.00015,10.64177]
[1778643650042,34.37,81130.62,0.0,0.85287,0.00015,10.61677]
[1778643651164,34.37,81130.62,0.0,0.85287,0.00015,10.61677]
[1778643651215,34.37,81130.62,0.0,0.85287,0.00015,10.61677]
[1778643651223,34.37,81130.62,0.0,0.85287,0.00015,10.61677]
[1778643651212,34.37,81132.29,0.0,0.85311,0.00015,10.60545]
[1778643651531,34.37,81132.29,0.0,0.85311,0.00015,10.60545]
[1778643652056,34.37,81132.28,0.0,0.8531,0.00015,10.60573]
[1778643655086,34.37,81132.02,0.0,0.85306,0.00015,10.60793]
[1778643655130,34.37,81132.02,0.0,0.85306,0.00015,10.60793]
[1778643655239,34.37,81132.02,0.0,0.85306,0.00015,10.60793]
[1778643655430,34.37,81132.66,0.0,0.85315,0.00014,10.60372]
[1778643658435,34.37,81132.38,0.0,0.85309,0.00015,10.60627]
[1778643658487,34.37,81132.38,0.0,0.85309,0.00015,10.60627]
[1778643658519,34.37,81132.38,0.0,0.85309,0.00015,10.60627]
[1778643658841,34.37,81132.38,0.0,0.85309,0.00015,10.60627]
[1778643659105,34.37,81132.79,0.0,0.85315,0.00014,10.60365]
[1778643661119,34.38,81138.12,0.0,0.85391,0.00014,10.56734]
[1778643662126,34.38,81141.53,0.0,0.8544,0.00014,10.54411]
[1778643663133,34.38,81144.76,0.0,0.85486,0.00014,10.52193]
[1778643667161,34.38,81147.55,0.0,0.85525,0.00014,10.50311]
[1778643671189,34.38,81149.76,0.0,0.85557,0.00014,10.48814]
[1778643672196,34.38,81160.15,0.0,0.85705,0.00014,10.41651]
[1778643673203,34.38,81161.79,0.0,0.85729,0.00014,10.40519]
[1778643675217,34.38,81159.54,0.0,0.85697,0.00014,10.42063]
[1778643680252,34.38,81158.63,0.0,0.85684,0.00014,10.42665]
[1778643685287,34.38,81158.63,0.0,0.85685,0.00014,10.42635]
[1778643690322,34.38,81149.92,0.0,0.85561,0.00014,10.48627]
[1778643691329,34.38,81139.48,0.0,0.85417,0.00014,10.55204]
[1778643692336,34.38,81135.49,0.0,0.85358,0.00014,10.5798]
[1778643694350,34.38,81138.56,0.0,0.85402,0.00014,10.55914]
[1778643699385,34.38,81139.46,0.0,0.85412,0.00014,10.55433]
[1778643701399,34.39,81141.9,0.0,0.85446,0.00014,10.53812]
[1778643703413,34.39,81144.83,0.0,0.85487,0.00014,10.51859]
[1778643706434,34.39,81146.88,0.0,0.85514,0.00014,10.50553]
[1778643711469,34.39,81147.49,0.0,0.85521,0.00014,10.50222]
[1778643716504,34.39,81146.0,0.0,0.85498,0.00014,10.51309]
[1778643719525,34.4,81141.67,0.0,0.85435,0.00014,10.54346]
[1778643720532,34.4,81138.59,0.0,0.8539,0.00014,10.56497]
[1778643725567,34.4,81138.83,0.0,0.8539,0.00014,10.56474]
[1778643729595,34.4,81136.29,0.0,0.85351,0.00014,10.58334]
[1778643733623,34.41,81140.09,0.0,0.85404,0.00014,10.5582]
[1778643734630,34.41,81145.0,0.0,0.85474,0.00014,10.52471]
[1778643735637,34.41,81148.89,0.0,0.85529,0.00014,10.49829]
[1778643740672,34.42,81152.19,0.0,0.85573,0.00014,10.47745]
[1778643741684,34.42,81154.83,0.0,0.8561,0.00014,10.45946]
[1778643745713,34.42,81156.92,0.0,0.85639,0.00014,10.44585]
[1778643750751,34.42,81158.9,0.0,0.85667,0.00014,10.43214]
[1778643751756,34.42,81162.54,0.0,0.85726,0.00014,10.40056]
[1778643756794,34.42,81162.27,0.0,0.85722,0.00014,10.40231]
[1778643761830,34.42,81165.92,0.0,0.85774,0.00014,10.37714]
[1778643766865,34.42,81165.3,0.0,0.85765,0.00014,10.38139]
[1778643770893,34.42,81168.03,0.0,0.85804,0.00014,10.36263]
[1778643771900,34.42,81172.18,0.0,0.85863,0.00014,10.33412]
[1778643776937,34.42,81171.92,0.0,0.85859,0.00014,10.3361]
[1778643781972,34.42,81173.09,0.0,0.85875,0.00014,10.32827]
[1778643787007,34.42,81172.95,0.0,0.85872,0.00014,10.32949]
[1778643788021,34.42,81175.23,0.0,0.85905,0.00014,10.31384]
[1778643789023,34.42,81179.84,0.0,0.85969,0.00014,10.2823]
[1778643791038,34.42,81177.8,0.0,0.8594,0.00014,10.29651]
[1778643794058,34.42,81179.81,0.0,0.85968,0.00014,10.283]
[1778643799093,34.42,81179.46,0.0,0.85962,0.00014,10.28593]
[1778643804129,34.42,81178.76,0.0,0.85951,0.00014,10.29123]
[1778643806143,34.42,81183.41,0.0,0.86016,0.00014,10.25954]
[1778643811178,34.43,81182.76,0.0,0.86012,0.00014,10.25825]
[1778643816213,34.43,81184.03,0.0,0.86028,0.00014,10.25031]
[1778643821248,34.43,81185.89,0.0,0.86053,0.00014,10.23845]
[1778643826283,34.43,81185.8,0.0,0.86049,0.00014,10.24001]
[1778643831318,34.44,81183.07,0.0,0.86009,0.00014,10.25966]
[1778643833036,34.44,81182.6,0.0,0.86002,0.00014,10.26305]
[1778643833089,34.44,81182.6,0.0,0.86002,0.00014,10.26305]
[1778643833408,34.44,81182.6,0.0,0.86002,0.00014,10.26305]
[1778643833414,34.44,81182.6,0.0,0.86002,0.00014,10.26305]
[1778643833420,34.44,81183.08,0.0,0.86009,0.00014,10.25991]
[1778643839166,34.44,81182.04,0.0,0.85993,0.00014,10.26785]
[1778643839217,34.44,81182.04,0.0,0.85993,0.00014,10.26785]
[1778643839275,34.44,81182.04,0.0,0.85993,0.00014,10.26785]
[1778643839289,34.44,81182.04,0.0,0.85993,0.00014,10.26785]
[1778643840544,34.44,81180.54,0.0,0.85971,0.00014,10.27843]
[1778643840566,34.44,81180.54,0.0,0.85971,0.00014,10.27843]
[1778643840621,34.44,81180.54,0.0,0.85971,0.00014,10.27843]
[1778643840642,34.44,81180.54,0.0,0.85971,0.00014,10.27843]
[1778643841390,34.44,81179.84,0.0,0.85961,0.00014,10.28336]
[1778643846425,34.44,81179.11,0.0,0.85949,0.00014,10.28896]
[1778643848439,34.44,81174.97,0.0,0.85891,0.00014,10.31758]
[1778643851262,34.44,81173.33,0.0,0.85868,0.00014,10.32891]
[1778643851299,34.44,81173.33,0.0,0.85868,0.00014,10.32891]
[1778643851314,34.44,81173.33,0.0,0.85868,0.00014,10.32891]
[1778643854681,34.44,81171.0,0.0,0.85834,0.00014,10.34522]
[1778643854783,34.44,81171.0,0.0,0.85834,0.00014,10.34522]
[1778643854793,34.44,81171.0,0.0,0.85834,0.00014,10.34522]
[1778643855488,34.44,81171.75,0.0,0.85844,0.00014,10.34012]
[1778643856331,34.44,81171.75,0.0,0.85844,0.00014,10.34012]
[1778643856382,34.44,81171.75,0.0,0.85844,0.00014,10.34012]
[1778643856389,34.44,81171.75,0.0,0.85844,0.00014,10.34012]
[1778643862750,34.45,81172.68,0.0,0.85857,0.00014,10.33405]
[1778643862788,34.45,81172.68,0.0,0.85857,0.00014,10.33405]
[1778643862800,34.45,81172.68,0.0,0.85857,0.00014,10.33405]
[1778643863033,34.45,81172.68,0.0,0.85857,0.00014,10.33405]
[1778643863134,34.45,81172.36,0.0,0.85852,0.00014,10.33643]
[1778643864382,34.45,81172.36,0.0,0.85852,0.00014,10.33643]
[1778643864478,34.45,81172.36,0.0,0.85852,0.00014,10.33643]
[1778643864387,34.45,81172.43,0.0,0.85853,0.00014,10.33601]
[1778643872420,34.45,81172.37,0.0,0.85852,0.00014,10.33666]
[1778643872445,34.45,81172.37,0.0,0.85852,0.00014,10.33666]
[1778643872505,34.45,81172.37,0.0,0.85852,0.00014,10.33666]
[1778643872547,34.45,81172.28,0.0,0.85857,0.00014,10.33096]
[1778643873614,34.45,81177.14,0.0,0.85925,0.00014,10.29775]
[1778643876848,34.45,81180.14,0.0,0.85967,0.00014,10.27744]
[1778643876893,34.45,81180.14,0.0,0.85967,0.00014,10.27744]
[1778643876950,34.45,81180.14,0.0,0.85967,0.00014,10.27744]
[1778643876971,34.45,81180.14,0.0,0.85967,0.00014,10.27744]
[1778643876994,34.45,81180.61,0.0,0.85973,0.00014,10.27436]
[1778643883174,34.45,81181.16,0.0,0.85979,0.00014,10.27128]
[1778643885709,34.45,81183.93,0.0,0.86017,0.00014,10.25272]
[1778643885733,34.45,81183.93,0.0,0.86017,0.00014,10.25272]
[1778643885810,34.45,81183.93,0.0,0.86017,0.00014,10.25272]
[1778643885860,34.45,81183.93,0.0,0.86017,0.00014,10.25272]
[1778643885961,34.45,81184.1,0.0,0.86019,0.00014,10.25171]
[1778643891740,34.46,81184.91,0.0,0.86029,0.00014,10.24712]
[1778643893280,34.46,81184.91,0.0,0.86029,0.00014,10.24712]
[1778643893317,34.46,81184.91,0.0,0.86029,0.00014,10.24712]
[1778643893387,34.46,81184.91,0.0,0.86029,0.00014,10.24712]
[1778643893431,34.46,81184.91,0.0,0.86029,0.00014,10.24712]
[1778643893473,34.46,81183.6,0.0,0.8601,0.00014,10.2564]
[1778643898789,34.46,81183.62,0.0,0.86009,0.00014,10.25694]
[1778643901070,34.46,81184.1,0.0,0.86015,0.00014,10.25379]
[1778643901106,34.46,81184.1,0.0,0.86015,0.00014,10.25379]
[1778643901181,34.46,81184.1,0.0,0.86015,0.00014,10.25379]
[1778643901227,34.46,81184.1,0.0,0.86015,0.00014,10.25379]
[1778643901316,34.46,81184.1,0.0,0.86015,0.00014,10.2541]
[1778643903040,34.46,81184.15,0.0,0.86015,0.00014,10.25375]
[1778643903093,34.46,81184.15,0.0,0.86015,0.00014,10.25375]
[1778643903141,34.46,81184.56,0.0,0.86021,0.00014,10.25126]
[1778643904112,34.46,81184.56,0.0,0.86021,0.00014,10.25126]
[1778643904169,34.46,81184.56,0.0,0.86021,0.00014,10.25126]
[1778643904216,34.46,81184.56,0.0,0.86021,0.00014,10.25126]
[1778643904268,34.46,81184.73,0.0,0.86023,0.00014,10.25025]
[1778643905833,34.46,81187.61,0.0,0.86063,0.00014,10.23053]
[1778643905885,34.46,81187.61,0.0,0.86063,0.00014,10.23053]
[1778643911882,34.47,81187.16,0.0,0.86054,0.00014,10.23491]
[1778643913507,34.47,81187.16,0.0,0.86054,0.00014,10.23491]
[1778643913514,34.47,81187.16,0.0,0.86054,0.00014,10.23491]
[1778643913627,34.47,81185.85,0.0,0.86035,0.00014,10.24407]
[1778643913662,34.47,81185.85,0.0,0.86035,0.00014,10.24407]
[1778643914062,34.47,81185.85,0.0,0.86035,0.00014,10.24407]
[1778643914112,34.47,81185.85,0.0,0.86035,0.00014,10.24407]
[1778643914170,34.47,81185.85,0.0,0.86035,0.00014,10.24407]
[1778643914332,34.47,81185.85,0.0,0.86035,0.00014,10.24407]
[1778643914433,34.47,81185.8,0.0,0.86034,0.00014,10.24475]
[1778643919938,34.47,81186.16,0.0,0.86037,0.00014,10.24316]
[1778643921844,34.47,81186.18,0.0,0.86037,0.00014,10.2432]
[1778643921874,34.47,81186.18,0.0,0.86037,0.00014,10.2432]
[1778643921955,34.47,81186.18,0.0,0.86037,0.00014,10.2432]
[1778643922431,34.47,81186.18,0.0,0.86037,0.00014,10.2432]
[1778643922488,34.47,81186.18,0.0,0.86037,0.00014,10.2432]
[1778643922495,34.47,81186.18,0.0,0.86037,0.00014,10.2432]
[1778643922533,34.47,81185.74,0.0,0.8603,0.00014,10.24654]
[1778643927994,34.47,81185.43,0.0,0.86024,0.00014,10.24945]
[1778643932389,34.47,81185.39,0.0,0.8603,0.00014,10.2437]
[1778643932437,34.47,81185.39,0.0,0.8603,0.00014,10.2437]
[1778643932499,34.47,81185.39,0.0,0.8603,0.00014,10.2437]
[1778643932551,34.47,81185.39,0.0,0.8603,0.00014,10.2437]
[1778643933038,34.48,81184.64,0.0,0.86019,0.00014,10.24917]
[1778643933082,34.48,81184.64,0.0,0.86019,0.00014,10.24917]
[1778643933693,34.48,81184.27,0.0,0.86014,0.00014,10.2517]
[1778643933724,34.48,81184.27,0.0,0.86014,0.00014,10.2517]
[1778643933805,34.48,81184.27,0.0,0.86014,0.00014,10.2517]
[1778643933853,34.48,81184.27,0.0,0.86014,0.00014,10.2517]
[1778643934036,34.48,81184.49,0.0,0.86016,0.00014,10.25035]
[1778643935915,34.48,81184.5,0.0,0.86016,0.00014,10.25044]
[1778643935964,34.48,81184.5,0.0,0.86016,0.00014,10.25044]
[1778643942092,34.48,81184.57,0.0,0.86015,0.00014,10.25112]
[1778643947127,34.48,81184.41,0.0,0.86011,0.00014,10.25303]
[1778643948642,34.48,81183.77,0.0,0.86002,0.00014,10.25757]
[1778643948694,34.48,81183.77,0.0,0.86002,0.00014,10.25757]
[1778643948754,34.48,81183.77,0.0,0.86002,0.00014,10.25757]
[1778643948831,34.48,81183.77,0.0,0.86002,0.00014,10.25757]
[1778643950792,34.48,81184.28,0.0,0.86008,0.00014,10.25439]
[1778643950837,34.48,81184.28,0.0,0.86008,0.00014,10.25439]
[1778643950844,34.48,81184.28,0.0,0.86008,0.00014,10.25439]
[1778643951155,34.48,81183.73,0.0,0.86,0.00014,10.25832]
[1778643957197,34.49,81183.76,0.0,0.85998,0.00014,10.25931]
[1778643962604,34.49,81183.41,0.0,0.85992,0.00014,10.26245]
[1778643964216,34.49,81183.88,0.0,0.85998,0.00014,10.25953]
[1778643964265,34.49,81183.88,0.0,0.85998,0.00014,10.25953]
[1778643964271,34.49,81183.88,0.0,0.85998,0.00014,10.25953]
[1778643964361,34.49,81183.48,0.0,0.85992,0.00014,10.26242]
[1778643970289,34.49,81183.55,0.0,0.85991,0.00014,10.26281]
[1778643973248,34.49,81184.39,0.0,0.86002,0.00014,10.25735]
[1778643973293,34.49,81184.39,0.0,0.86002,0.00014,10.25735]
[1778643973422,34.49,81184.39,0.0,0.86002,0.00014,10.25735]
[1778643973438,34.49,81184.39,0.0,0.86002,0.00014,10.25735]
[1778643973487,34.49,81184.05,0.0,0.85997,0.00014,10.25983]
[1778643980362,34.5,81184.65,0.0,0.86003,0.00014,10.25674]
[1778643982409,34.5,81186.46,0.0,0.86028,0.00014,10.2445]
[1778643982455,34.5,81186.46,0.0,0.86028,0.00014,10.2445]
[1778643982565,34.5,81186.46,0.0,0.86028,0.00014,10.2445]
[1778643982556,34.5,81188.71,0.0,0.8606,0.00014,10.22928]
[1778643982768,34.5,81188.71,0.0,0.8606,0.00014,10.22928]
[1778643983383,34.5,81189.07,0.0,0.86064,0.00014,10.22727]
[1778643989425,34.51,81189.4,0.0,0.86063,0.00014,10.22778]
[1778643992193,34.51,81189.4,0.0,0.86063,0.00014,10.22778]
[1778643992245,34.51,81189.4,0.0,0.86063,0.00014,10.22778]
[1778643992260,34.51,81189.4,0.0,0.86063,0.00014,10.22778]
[1778643992559,34.51,81189.4,0.0,0.86063,0.00014,10.22778]
[1778643992346,34.51,81189.4,0.0,0.86069,0.00014,10.22182]
[1778643997481,34.51,81189.75,0.0,0.86071,0.00014,10.2206]
[1778644002516,34.52,81189.68,0.0,0.86066,0.00014,10.22334]
[1778644007552,34.53,81189.48,0.0,0.86058,0.00014,10.22693]
[1778644007915,34.53,81189.48,0.0,0.86058,0.00014,10.22693]
[1778644007947,34.53,81189.48,0.0,0.86058,0.00014,10.22693]
[1778644008040,34.53,81189.48,0.0,0.86058,0.00014,10.22693]
[1778644008559,34.53,81189.2,0.0,0.86054,0.00014,10.22929]
[1778644013080,34.53,81186.58,0.0,0.86014,0.00014,10.24891]
[1778644013139,34.53,81186.58,0.0,0.86014,0.00014,10.24891]
[1778644013246,34.53,81186.58,0.0,0.86014,0.00014,10.24891]
[1778644013594,34.53,81186.13,0.0,0.86006,0.00014,10.2524]
[1778644015610,34.54,81176.33,0.0,0.85867,0.00014,10.32038]
[1778644016615,34.54,81171.74,0.0,0.85801,0.00014,10.35226]
[1778644017254,34.54,81171.74,0.0,0.85801,0.00014,10.35226]
[1778644017264,34.54,81171.74,0.0,0.85801,0.00014,10.35226]
[1778644017322,34.54,81171.74,0.0,0.85801,0.00014,10.35226]
[1778644017586,34.54,81171.74,0.0,0.85801,0.00014,10.35226]
[1778644017622,34.54,81169.09,0.0,0.85763,0.00014,10.37082]
[1778644022657,34.55,81170.94,0.0,0.85785,0.00014,10.36018]
[1778644023664,34.55,81167.88,0.0,0.85741,0.00014,10.38154]
[1778644025652,34.55,81167.88,0.0,0.85741,0.00014,10.38154]
[1778644025760,34.55,81167.28,0.0,0.85732,0.00014,10.38603]
[1778644026134,34.55,81167.28,0.0,0.85732,0.00014,10.38603]
[1778644026235,34.55,81166.45,0.0,0.85719,0.00014,10.39209]
[1778644031182,34.55,81167.59,0.0,0.85732,0.00014,10.3858]
[1778644031211,34.55,81167.59,0.0,0.85732,0.00014,10.3858]
[1778644031228,34.55,81167.59,0.0,0.85732,0.00014,10.3858]
[1778644031277,34.55,81168.07,0.0,0.85738,0.00014,10.3829]
[1778644033734,34.56,81164.2,0.0,0.85681,0.00014,10.4105]
[1778644035973,34.56,81162.92,0.0,0.85662,0.00014,10.41961]
[1778644036021,34.56,81162.92,0.0,0.85662,0.00014,10.41961]
[1778644036088,34.56,81162.92,0.0,0.85662,0.00014,10.41961]
[1778644036371,34.56,81162.92,0.0,0.85662,0.00014,10.41961]
[1778644036472,34.56,81163.45,0.0,0.85668,0.00014,10.41665]
[1778644042484,34.56,81162.61,0.0,0.85654,0.00014,10.4234]
[1778644042797,34.57,81171.82,0.0,0.85783,0.00014,10.36138]
[1778644043804,34.57,81174.69,0.0,0.85823,0.00014,10.34218]
[1778644048041,34.57,81174.81,0.0,0.85822,0.00014,10.3427]
[1778644048093,34.57,81174.81,0.0,0.85822,0.00014,10.3427]
[1778644050290,34.57,81174.57,0.0,0.85816,0.00014,10.34523]
[1778644050330,34.57,81174.57,0.0,0.85816,0.00014,10.34523]
[1778644050385,34.58,81174.57,0.0,0.85815,0.00014,10.34611]
[1778644056895,34.59,81175.74,0.0,0.85833,0.00014,10.33426]
[1778644058161,34.59,81175.74,0.0,0.85833,0.00014,10.33426]
[1778644058212,34.59,81175.74,0.0,0.85833,0.00014,10.33426]
[1778644063500,34.59,81176.13,0.0,0.85835,0.00014,10.33324]
[1778644064885,34.59,81173.68,0.0,0.85799,0.00014,10.35045]
[1778644064915,34.59,81173.68,0.0,0.85799,0.00014,10.35045]
[1778644064931,34.59,81173.68,0.0,0.85799,0.00014,10.35045]
[1778644069986,34.59,81173.07,0.0,0.85789,0.00014,10.35531]
[1778644073007,34.59,81182.75,0.0,0.85925,0.00014,10.2896]
[1778644074014,34.59,81188.23,0.0,0.86001,0.00014,10.25227]
[1778644074819,34.59,81188.23,0.0,0.86001,0.00014,10.25227]
[1778644074869,34.59,81188.23,0.0,0.86001,0.00014,10.25227]
[1778644074919,34.59,81188.23,0.0,0.86001,0.00014,10.25227]
[1778644075193,34.59,81188.23,0.0,0.86001,0.00014,10.25227]
[1778644081063,34.6,81188.33,0.0,0.86001,0.00014,10.2525]
[1778644082607,34.6,81188.33,0.0,0.86001,0.00014,10.2525]
[1778644082659,34.6,81188.33,0.0,0.86001,0.00014,10.2525]
[1778644082709,34.6,81188.33,0.0,0.86001,0.00014,10.2525]
[1778644083009,34.6,81188.23,0.0,0.85999,0.00014,10.25344]
[1778644085092,34.6,81192.65,0.0,0.8606,0.00014,10.22354]
[1778644090048,34.6,81192.96,0.0,0.86063,0.00014,10.22208]
[1778644096170,34.6,81193.82,0.0,0.86073,0.00014,10.21734]
[1778644100198,34.61,81190.23,0.0,0.86021,0.00014,10.24243]
[1778644105233,34.61,81189.45,0.0,0.8601,0.00014,10.24829]
[1778644107247,34.61,81204.63,0.0,0.8622,0.00014,10.14503]
[1778644108254,34.61,81217.22,0.0,0.86393,0.00014,10.05943]
[1778644109261,34.61,81215.75,0.0,0.86372,0.00014,10.06969]
[1778644110268,34.61,81215.37,0.0,0.86366,0.00014,10.07265]
[1778644115304,34.62,81216.15,0.0,0.8638,0.00014,10.06268]
[1778644117318,34.62,81218.32,0.0,0.86408,0.00014,10.04866]
[1778644122354,34.62,81218.56,0.0,0.86408,0.00014,10.04897]
[1778644126388,34.63,81213.05,0.0,0.86328,0.00014,10.08838]
[1778644127395,34.63,81210.98,0.0,0.863,0.00014,10.10246]
[1778644132430,34.63,81210.94,0.0,0.86296,0.00014,10.10464]
[1778644137466,34.64,81209.88,0.0,0.86278,0.00014,10.11339]
[1778644142501,34.64,81209.84,0.0,0.86275,0.00014,10.11483]
[1778644145523,34.65,81213.2,0.0,0.8632,0.00014,10.09285]
[1778644146529,34.65,81216.48,0.0,0.86364,0.00014,10.07087]
[1778644148543,34.65,81227.99,0.0,0.8652,0.00014,9.99311]
[1778644149550,34.65,81239.95,0.0,0.86682,0.00013,9.91189]
[1778644150557,34.65,81249.44,0.0,0.8681,0.00013,9.84762]
[1778644151565,34.65,81237.51,0.0,0.86649,0.00013,9.92857]
[1778644152571,34.65,81232.68,0.0,0.86583,0.00014,9.96159]
[1778644153664,34.65,81232.68,0.0,0.86583,0.00014,9.96159]
[1778644153669,34.65,81232.68,0.0,0.86583,0.00014,9.96159]
[1778644153795,34.65,81232.68,0.0,0.86583,0.00014,9.96159]
[1778644153976,34.65,81233.01,0.0,0.86587,0.00014,9.95986]
[1778644154586,34.65,81235.74,0.0,0.86623,0.00014,9.94158]
[1778644155592,34.65,81233.84,0.0,0.86597,0.00014,9.95474]
[1778644160627,34.65,81234.31,0.0,0.86601,0.00014,9.95275]
[1778644165666,34.66,81232.67,0.0,0.86576,0.00014,9.96535]
[1778644170701,34.67,81233.33,0.0,0.8658,0.00014,9.96339]
[1778644171415,34.67,81233.33,0.0,0.8658,0.00014,9.96339]
[1778644171471,34.67,81233.33,0.0,0.8658,0.00014,9.96339]
[1778644171708,34.67,81233.1,0.0,0.86583,0.00014,9.95897]
[1778644175737,34.67,81237.74,0.0,0.86641,0.00013,9.92957]
[1778644176413,34.67,81237.74,0.0,0.86641,0.00013,9.92957]
[1778644176581,34.67,81237.74,0.0,0.86641,0.00013,9.92957]
[1778644177856,34.68,81237.78,0.0,0.8664,0.00013,9.93038]
[1778644177970,34.68,81237.78,0.0,0.8664,0.00013,9.93038]
[1778644178757,34.68,81237.67,0.0,0.86637,0.00013,9.93167]
[1778644183792,34.69,81237.65,0.0,0.86632,0.00013,9.9345]
[1778644185806,34.69,81241.48,0.0,0.86681,0.00013,9.90964]
[1778644185980,34.69,81241.48,0.0,0.86681,0.00013,9.90964]
[1778644186164,34.69,81241.48,0.0,0.86681,0.00013,9.90964]
[1778644191848,34.7,81241.47,0.0,0.86674,0.00013,9.91309]
[1778644194385,34.7,81240.19,0.0,0.86656,0.00013,9.92231]
[1778644194436,34.7,81240.19,0.0,0.86656,0.00013,9.92231]
[1778644195752,34.7,81241.87,0.0,0.86677,0.00013,9.91203]
[1778644195804,34.7,81241.87,0.0,0.86677,0.00013,9.91203]
[1778644196193,34.71,81241.79,0.0,0.86674,0.00013,9.91312]
[1778644198949,34.71,81244.14,0.0,0.86704,0.00013,9.8983]
[1778644198995,34.71,81244.14,0.0,0.86704,0.00013,9.8983]
[1778644199125,34.71,81247.84,0.0,0.86753,0.00013,9.87385]
[1778644200483,34.71,81247.84,0.0,0.86753,0.00013,9.87385]
[1778644200533,34.71,81247.84,0.0,0.86753,0.00013,9.87385]
[1778644200542,34.71,81251.45,0.0,0.86798,0.00013,9.85069]
[1778644204577,34.72,81250.92,0.0,0.86789,0.00013,9.85555]
[1778644204660,34.72,81250.92,0.0,0.86789,0.00013,9.85555]
[1778644206954,34.72,81257.35,0.0,0.86871,0.00013,9.81386]
[1778644207966,34.72,81265.37,0.0,0.86977,0.00013,9.76014]
[1778644208971,34.72,81274.36,0.0,0.87095,0.00013,9.69976]
[1778644212715,34.73,81276.52,0.0,0.87122,0.00013,9.68578]
[1778644212766,34.73,81276.52,0.0,0.87122,0.00013,9.68578]
[1778644215544,34.73,81272.06,0.0,0.87061,0.00013,9.71737]
[1778644216041,34.73,81265.04,0.0,0.86968,0.00013,9.76469]
[1778644218525,34.73,81262.46,0.0,0.86934,0.00013,9.78229]
[1778644219047,34.73,81255.97,0.0,0.86846,0.00013,9.82673]
[1778644220488,34.73,81255.97,0.0,0.86846,0.00013,9.82673]
[1778644220540,34.73,81255.97,0.0,0.86846,0.00013,9.82673]
[1778644220803,34.73,81256.05,0.0,0.86845,0.00013,9.82702]
[1778644225089,34.74,81252.64,0.0,0.86797,0.00013,9.85141]
[1778644226782,34.74,81252.64,0.0,0.86797,0.00013,9.85141]
[1778644226834,34.74,81252.64,0.0,0.86797,0.00013,9.85141]
[1778644226824,34.74,81251.27,0.0,0.86776,0.00013,9.86196]
[1778644227316,34.74,81251.27,0.0,0.86776,0.00013,9.86196]
[1778644227403,34.74,81251.51,0.0,0.8678,0.00013,9.86034]
[1778644231267,34.75,81250.46,0.0,0.86762,0.00013,9.86932]
[1778644231310,34.75,81250.46,0.0,0.86762,0.00013,9.86932]
[1778644231311,34.75,81250.46,0.0,0.86762,0.00013,9.86932]
[1778644231568,34.75,81250.46,0.0,0.86762,0.00013,9.86932]
[1778644231623,34.75,81253.15,0.0,0.86802,0.00013,9.84593]
[1778644232138,34.75,81256.75,0.0,0.8685,0.00013,9.82163]
[1778644237173,34.76,81256.75,0.0,0.86844,0.00013,9.82505]
[1778644238035,34.76,81256.75,0.0,0.86844,0.00013,9.82505]
[1778644238059,34.76,81256.75,0.0,0.86844,0.00013,9.82505]
[1778644238087,34.76,81256.75,0.0,0.86844,0.00013,9.82505]
[1778644238143,34.76,81256.75,0.0,0.86842,0.00013,9.82572]
[1778644239742,34.76,81256.75,0.0,0.86842,0.00013,9.82572]
[1778644239807,34.76,81256.75,0.0,0.86842,0.00013,9.82572]
[1778644239783,34.77,81250.82,0.0,0.86761,0.00013,9.86701]
[1778644240194,34.77,81247.08,0.0,0.86711,0.00013,9.89227]
[1778644241205,34.77,81242.23,0.0,0.86644,0.00013,9.9256]
[1778644243336,34.77,81241.01,0.0,0.86627,0.00013,9.93436]
[1778644243385,34.77,81241.01,0.0,0.86627,0.00013,9.93436]
[1778644243557,34.77,81241.01,0.0,0.86627,0.00013,9.93436]
[1778644243658,34.77,81244.74,0.0,0.86675,0.00013,9.9102]
[1778644248157,34.78,81245.54,0.0,0.86683,0.00013,9.90646]
[1778644248205,34.78,81245.54,0.0,0.86683,0.00013,9.90646]
[1778644248307,34.78,81245.54,0.0,0.86683,0.00013,9.90646]
[1778644248409,34.78,81244.46,0.0,0.86667,0.00013,9.9143]
[1778644254850,34.79,81245.2,0.0,0.86673,0.00013,9.9115]
[1778644254911,34.79,81245.04,0.0,0.86668,0.00013,9.91368]
[1778644255059,34.79,81245.04,0.0,0.86668,0.00013,9.91368]
[1778644255303,34.79,81244.18,0.0,0.86656,0.00013,9.92004]
[1778644257317,34.79,81236.23,0.0,0.86547,0.00014,9.9748]
[1778644258324,34.8,81232.72,0.0,0.86498,0.00014,9.99898]
[1778644259559,34.8,81232.72,0.0,0.86498,0.00014,9.99898]
[1778644259611,34.8,81232.72,0.0,0.86498,0.00014,9.99898]
[1778644259807,34.8,81232.72,0.0,0.86498,0.00014,9.99898]
[1778644259822,34.8,81231.89,0.0,0.86485,0.00014,10.00542]
[1778644263359,34.8,81225.34,0.0,0.86394,0.00014,10.05092]
[1778644264366,34.8,81218.27,0.0,0.86297,0.00014,10.0991]
[1778644265643,34.8,81218.27,0.0,0.86297,0.00014,10.0991]
[1778644265695,34.8,81218.27,0.0,0.86297,0.00014,10.0991]
[1778644265808,34.8,81218.27,0.0,0.86297,0.00014,10.0991]
[1778644265897,34.8,81217.06,0.0,0.86279,0.00014,10.10783]
[1778644266380,34.8,81210.27,0.0,0.86186,0.00014,10.15381]
[1778644267388,34.8,81206.69,0.0,0.86136,0.00014,10.17832]
[1778644269401,34.81,81205.29,0.0,0.86116,0.00014,10.18816]
[1778644274438,34.81,81205.24,0.0,0.86114,0.00014,10.18926]
[1778644275509,34.81,81205.24,0.0,0.86114,0.00014,10.18926]
[1778644275561,34.81,81205.24,0.0,0.86114,0.00014,10.18926]
[1778644275610,34.81,81205.02,0.0,0.8611,0.00014,10.19105]
[1778644279340,34.81,81203.25,0.0,0.86085,0.00014,10.20332]
[1778644279392,34.81,81203.25,0.0,0.86085,0.00014,10.20332]
[1778644279560,34.81,81203.25,0.0,0.86085,0.00014,10.20332]
[1778644279628,34.81,81202.53,0.0,0.86075,0.00014,10.20846]
[1778644283183,34.81,81202.95,0.0,0.8608,0.00014,10.20587]
[1778644283308,34.81,81202.95,0.0,0.8608,0.00014,10.20587]
[1778644283505,34.81,81203.31,0.0,0.86085,0.00014,10.20355]
[1778644286525,34.81,81206.57,0.0,0.86129,0.00014,10.18185]
[1778644289424,34.81,81207.0,0.0,0.86134,0.00014,10.17923]
[1778644289468,34.81,81207.0,0.0,0.86134,0.00014,10.17923]
[1778644289558,34.81,81207.0,0.0,0.86134,0.00014,10.17923]
[1778644289565,34.81,81206.7,0.0,0.86129,0.00014,10.18159]
[1778644293574,34.82,81202.92,0.0,0.86083,0.00014,10.20129]
[1778644296876,34.82,81202.59,0.0,0.86078,0.00014,10.20378]
[1778644297063,34.82,81201.19,0.0,0.86058,0.00014,10.21339]
[1778644297602,34.82,81200.55,0.0,0.86049,0.00014,10.21784]
[1778644302384,34.82,81200.18,0.0,0.86043,0.00014,10.22073]
[1778644302434,34.82,81200.18,0.0,0.86043,0.00014,10.22073]
[1778644302558,34.82,81200.18,0.0,0.86043,0.00014,10.22073]
[1778644302637,34.82,81201.25,0.0,0.86058,0.00014,10.21358]
[1778644303644,34.82,81205.82,0.0,0.86121,0.00014,10.18273]
[1778644308679,34.82,81204.43,0.0,0.861,0.00014,10.19289]
[1778644309383,34.82,81204.43,0.0,0.861,0.00014,10.19289]
[1778644309434,34.82,81204.43,0.0,0.861,0.00014,10.19289]
[1778644309557,34.82,81204.43,0.0,0.861,0.00014,10.19289]
[1778644309686,34.82,81202.95,0.0,0.86079,0.00014,10.20306]
[1778644314724,34.82,81203.58,0.0,0.86087,0.00014,10.19943]
[1778644316941,34.82,81205.88,0.0,0.86118,0.00014,10.18398]
[1778644316736,34.82,81211.06,0.0,0.86189,0.00014,10.14906]
[1778644316993,34.82,81211.06,0.0,0.86189,0.00014,10.14906]
[1778644317067,34.82,81211.06,0.0,0.86189,0.00014,10.14906]
[1778644317743,34.83,81212.07,0.0,0.86203,0.00014,10.14242]
[1778644322778,34.83,81213.18,0.0,0.86216,0.00014,10.13596]
[1778644324792,34.83,81217.26,0.0,0.86271,0.00014,10.1088]
[1778644325595,34.83,81217.26,0.0,0.86271,0.00014,10.1088]
[1778644325596,34.83,81217.26,0.0,0.86271,0.00014,10.1088]
[1778644325807,34.83,81217.26,0.0,0.86271,0.00014,10.1088]
[1778644325908,34.83,81219.6,0.0,0.86303,0.00014,10.09323]
[1778644331458,34.83,81217.14,0.0,0.86266,0.00014,10.1112]
[1778644331515,34.83,81217.14,0.0,0.86266,0.00014,10.1112]
[1778644331559,34.83,81217.14,0.0,0.86266,0.00014,10.1112]
[1778644331841,34.83,81208.8,0.0,0.86151,0.00014,10.16789]
[1778644332848,34.84,81205.6,0.0,0.86107,0.00014,10.18972]
[1778644337886,34.84,81202.49,0.0,0.86063,0.00014,10.21137]
[1778644338617,34.84,81202.49,0.0,0.86063,0.00014,10.21137]
[1778644338669,34.84,81202.49,0.0,0.86063,0.00014,10.21137]
[1778644338808,34.84,81202.49,0.0,0.86063,0.00014,10.21137]
[1778644338893,34.84,81202.94,0.0,0.86069,0.00014,10.20842]
[1778644342921,34.84,81207.78,0.0,0.86135,0.00014,10.17605]
[1778644344050,34.84,81208.93,0.0,0.8615,0.00014,10.16841]
[1778644344058,34.84,81208.93,0.0,0.8615,0.00014,10.16841]
[1778644344935,34.84,81208.53,0.0,0.86144,0.00014,10.17127]
[1778644349681,34.84,81208.44,0.0,0.86142,0.00014,10.17249]
[1778644349849,34.84,81208.44,0.0,0.86142,0.00014,10.17249]
[1778644349970,34.84,81208.32,0.0,0.8614,0.00014,10.17345]
[1778644350056,34.84,81208.32,0.0,0.8614,0.00014,10.17345]
[1778644350977,34.84,81208.56,0.0,0.86143,0.00014,10.17197]
[1778644356015,34.84,81208.06,0.0,0.86142,0.00014,10.16965]
[1778644358417,34.85,81206.5,0.0,0.8612,0.00014,10.18038]
[1778644358468,34.85,81206.5,0.0,0.8612,0.00014,10.18038]
[1778644358557,34.85,81206.5,0.0,0.8612,0.00014,10.18038]
[1778644358644,34.85,81205.11,0.0,0.861,0.00014,10.19008]
[1778644364261,34.85,81206.97,0.0,0.86124,0.00014,10.17807]
[1778644364308,34.85,81206.97,0.0,0.86124,0.00014,10.17807]
[1778644364399,34.85,81205.49,0.0,0.86104,0.00014,10.18824]
[1778644370112,34.85,81206.95,0.0,0.86122,0.00014,10.17927]
[1778644376419,34.85,81207.01,0.0,0.86122,0.00014,10.17932]
[1778644376467,34.85,81207.01,0.0,0.86122,0.00014,10.17932]
[1778644376471,34.85,81206.33,0.0,0.86112,0.00014,10.18439]
[1778644377058,34.85,81206.33,0.0,0.86112,0.00014,10.18439]
[1778644377162,34.85,81206.25,0.0,0.8611,0.00014,10.18508]
[1778644380130,34.85,81205.17,0.0,0.86095,0.00014,10.19269]
[1778644380886,34.85,81205.17,0.0,0.86095,0.00014,10.19269]
[1778644388239,34.86,81206.26,0.0,0.86107,0.00014,10.18666]
[1778644393274,34.86,81204.62,0.0,0.86083,0.00014,10.19857]
[1778644398309,34.86,81209.06,0.0,0.86143,0.00014,10.16928]
[1778644403344,34.87,81208.82,0.0,0.86137,0.00014,10.17193]
[1778644408379,34.87,81208.01,0.0,0.86124,0.00014,10.17837]
[1778644413414,34.87,81206.01,0.0,0.86102,0.00014,10.18624]
[1778644418449,34.87,81206.83,0.0,0.86111,0.00014,10.1815]
[1778644423484,34.88,81206.72,0.0,0.86108,0.00014,10.18303]
[1778644428519,34.88,81206.69,0.0,0.86106,0.00014,10.18398]
[1778644430533,34.88,81209.05,0.0,0.86138,0.00014,10.16832]
[1778644432547,34.88,81211.49,0.0,0.86171,0.00014,10.15218]
[1778644434561,34.88,81213.97,0.0,0.86205,0.00014,10.1358]
[1778644435568,34.88,81218.54,0.0,0.86267,0.00014,10.10512]
[1778644436575,34.88,81221.59,0.0,0.86308,0.00014,10.08474]
[1778644443624,34.89,81222.58,0.0,0.86318,0.00014,10.08016]
[1778644448659,34.89,81223.66,0.0,0.86329,0.00014,10.07441]
[1778644455708,34.9,81223.67,0.0,0.86325,0.00014,10.07648]
[1778644460743,34.9,81223.78,0.0,0.86324,0.00014,10.07725]
[1778644465778,34.91,81223.96,0.0,0.86322,0.00014,10.07784]
[1778644475443,34.91,81223.99,0.0,0.86321,0.00014,10.07854]
[1778644480883,34.92,81223.49,0.0,0.86314,0.00014,10.07905]
[1778644486925,34.93,81226.74,0.0,0.86355,0.00014,10.05895]
[1778644488939,34.93,81228.94,0.0,0.86383,0.00014,10.04479]
[1778644493974,34.94,81228.71,0.0,0.86377,0.00014,10.04806]
[1778644500018,34.94,81228.19,0.0,0.86366,0.00014,10.05357]
[1778644504046,34.95,81225.76,0.0,0.8633,0.00014,10.07122]
[1778644509081,34.95,81225.74,0.0,0.86327,0.00014,10.07284]
[1778644511095,34.95,81228.29,0.0,0.8636,0.00014,10.05626]
[1778644517137,34.96,81229.73,0.0,0.86376,0.00014,10.0485]
[1778644522175,34.96,81230.86,0.0,0.86388,0.00014,10.04248]
[1778644527209,34.97,81229.79,0.0,0.86371,0.00014,10.05129]
[1778644535265,34.97,81229.42,0.0,0.86368,0.00014,10.04969]
[1778644540300,34.98,81229.53,0.0,0.86366,0.00014,10.05042]
[1778644545335,34.98,81228.7,0.0,0.86352,0.00014,10.05745]
[1778644553391,34.99,81218.07,0.0,0.86203,0.00014,10.13117]
[1778644554398,34.99,81214.78,0.0,0.86157,0.00014,10.15351]
[1778644556412,34.99,81212.66,0.0,0.86128,0.00014,10.16807]
[1778644561447,34.99,81211.48,0.0,0.8611,0.00014,10.17659]
[1778644566482,34.99,81212.46,0.0,0.86123,0.00014,10.17059]
[1778644572524,35.0,81212.3,0.0,0.86119,0.00014,10.17239]
[1778644578566,35.0,81211.68,0.0,0.86109,0.00014,10.17721]
[1778644583601,35.0,81212.25,0.0,0.86116,0.00014,10.17388]
[1778644588637,35.0,81210.95,0.0,0.86097,0.00014,10.1831]
[1778644593676,35.0,81210.4,0.0,0.86096,0.00014,10.18065]
[1778644596697,35.0,81207.94,0.0,0.86062,0.00014,10.19744]
[1778644602739,35.0,81206.63,0.0,0.86042,0.00014,10.20693]
[1778644603746,35.0,81203.46,0.0,0.85998,0.00014,10.22853]
[1778644607774,35.01,81199.78,0.0,0.85945,0.00014,10.25418]
[1778644611802,35.01,81197.59,0.0,0.85913,0.00014,10.26967]
[1778644617059,35.01,81197.24,0.0,0.85907,0.00014,10.27269]
[1778644617159,35.01,81200.18,0.0,0.85947,0.00014,10.2532]
[1778644622879,35.02,81200.34,0.0,0.85947,0.00014,10.25314]
[1778644627914,35.02,81200.52,0.0,0.85947,0.00014,10.25322]
[1778644633956,35.02,81200.3,0.0,0.85941,0.00014,10.25609]
[1778644641005,35.03,81199.67,0.0,0.85929,0.00014,10.26201]
[1778644648054,35.03,81197.53,0.0,0.85897,0.00014,10.27794]
[1778644658124,35.04,81197.52,0.0,0.859,0.00014,10.27343]
[1778644668194,35.04,81197.51,0.0,0.85896,0.00014,10.27529]
[1778644673229,35.05,81197.63,0.0,0.85896,0.00014,10.2753]
[1778644674236,35.05,81200.9,0.0,0.85941,0.00014,10.25343]
[1778644679272,35.05,81203.03,0.0,0.85969,0.00014,10.23974]
[1778644684308,35.05,81206.01,0.0,0.8601,0.00014,10.21985]
[1778644689343,35.05,81204.41,0.0,0.85987,0.00014,10.23084]
[1778644690833,35.05,81204.41,0.0,0.85987,0.00014,10.23084]
[1778644694378,35.05,81200.92,0.0,0.85939,0.00014,10.25441]
[1778644700420,35.05,81200.69,0.0,0.85936,0.00014,10.25588]
[1778644705455,35.05,81201.18,0.0,0.85943,0.00014,10.2525]
[1778644710490,35.05,81201.02,0.0,0.85941,0.00014,10.25348]
[1778644711886,35.05,81201.02,0.0,0.85941,0.00014,10.25348]
[1778644718546,35.05,81200.9,0.0,0.85947,0.00014,10.24759]
[1778644723581,35.05,81200.6,0.0,0.85943,0.00014,10.24949]
[1778644728616,35.05,81200.07,0.0,0.85936,0.00014,10.25292]
[1778644733651,35.05,81200.16,0.0,0.85937,0.00014,10.25211]
[1778644738686,35.05,81200.37,0.0,0.85941,0.00014,10.25048]
[1778644743721,35.05,81200.28,0.0,0.8594,0.00014,10.25083]
[1778644748756,35.05,81199.48,0.0,0.85929,0.00014,10.25593]
[1778644755805,35.04,81199.02,0.0,0.85924,0.00014,10.25854]
[1778644758826,35.04,81201.18,0.0,0.85954,0.00014,10.24379]
[1778644764868,35.04,81200.74,0.0,0.85949,0.00014,10.24641]
[1778644769903,35.04,81198.9,0.0,0.85924,0.00014,10.2585]
[1778644774938,35.04,81201.82,0.0,0.85972,0.00014,10.23196]
[1778644775945,35.04,81210.81,0.0,0.86096,0.00014,10.17135]
[1778644776952,35.04,81214.0,0.0,0.8614,0.00014,10.14984]
[1778644778966,35.04,81214.77,0.0,0.86151,0.00014,10.14479]
[1778644786015,35.04,81214.42,0.0,0.86144,0.00014,10.14786]
[1778644790043,35.04,81223.2,0.0,0.86264,0.00014,10.08925]
[1778644791050,35.04,81236.78,0.0,0.86448,0.00014,9.99812]
[1778644792057,35.04,81238.45,0.0,0.8647,0.00014,9.98712]
[1778644792479,35.04,81238.45,0.0,0.8647,0.00014,9.98712]
[1778644793168,35.05,81237.93,0.0,0.86462,0.00014,9.99132]
[1778644793742,35.05,81237.93,0.0,0.86462,0.00014,9.99132]
[1778644799106,35.05,81237.77,0.0,0.86455,0.00014,9.99458]
[1778644799809,35.05,81237.77,0.0,0.86455,0.00014,9.99458]
[1778644800113,35.05,81238.91,0.0,0.8647,0.00014,9.98729]
[1778644803810,35.06,81240.53,0.0,0.8649,0.00013,9.97756]
[1778644805148,35.06,81243.72,0.0,0.86531,0.00013,9.95694]
[1778644806155,35.06,81240.08,0.0,0.86481,0.00013,9.98177]
[1778644807162,35.06,81237.48,0.0,0.86445,0.00014,9.99959]
[1778644812197,35.07,81236.55,0.0,0.86429,0.00014,10.00756]
[1778644817232,35.07,81238.53,0.0,0.86453,0.00014,9.99596]
[1778644820253,35.08,81240.96,0.0,0.86484,0.00013,9.98071]
[1778644821260,35.08,81244.21,0.0,0.86527,0.00013,9.95929]
[1778644826295,35.08,81244.94,0.0,0.86532,0.00013,9.95642]
[1778644831330,35.09,81244.33,0.0,0.86527,0.00013,9.95597]
[1778644836365,35.09,81245.12,0.0,0.86534,0.00013,9.9527]
[1778644840397,35.1,81240.62,0.0,0.8647,0.00013,9.98445]
[1778644841404,35.1,81236.75,0.0,0.86417,0.00014,10.01075]
[1778644843418,35.1,81234.54,0.0,0.86386,0.00014,10.02621]
[1778644848453,35.11,81235.62,0.0,0.86398,0.00014,10.02047]
[1778644853488,35.11,81235.69,0.0,0.86396,0.00014,10.02155]
[1778644857516,35.11,81232.86,0.0,0.86355,0.00014,10.0417]
[1778644859530,35.12,81230.68,0.0,0.86324,0.00014,10.05687]
[1778644860537,35.12,81227.4,0.0,0.86279,0.00014,10.07912]
[1778644862552,35.12,81223.44,0.0,0.86224,0.00014,10.10611]
[1778644867344,35.12,81222.37,0.0,0.86209,0.00014,10.11384]
[1778644872680,35.12,81212.68,0.0,0.86073,0.00014,10.18006]
[1778644876708,35.12,81210.5,0.0,0.86043,0.00014,10.195]
[1778644881743,35.13,81211.75,0.0,0.86059,0.00014,10.18691]
[1778644886778,35.13,81210.84,0.0,0.86046,0.00014,10.19338]
[1778644888792,35.13,81204.52,0.0,0.85959,0.00014,10.23597]
[1778644893827,35.13,81205.39,0.0,0.85978,0.00014,10.22362]
[1778644895841,35.13,81200.9,0.0,0.85915,0.00014,10.25379]
[1778644897806,35.13,81200.64,0.0,0.85911,0.00014,10.25577]
[1778644899869,35.13,81198.52,0.0,0.85882,0.00014,10.27016]
[1778644901883,35.13,81196.26,0.0,0.85851,0.00014,10.28523]
[1778644906081,35.13,81194.88,0.0,0.85832,0.00014,10.29422]
[1778644906200,35.13,81194.88,0.0,0.85832,0.00014,10.29422]
[1778644906918,35.13,81204.82,0.0,0.8597,0.00014,10.22718]
[1778644907925,35.13,81209.28,0.0,0.86032,0.00014,10.1972]
[1778644908730,35.13,81209.28,0.0,0.86032,0.00014,10.1972]
[1778644908781,35.13,81209.28,0.0,0.86032,0.00014,10.1972]
[1778644909939,35.13,81216.59,0.0,0.86132,0.00014,10.14817]
[1778644914974,35.13,81214.85,0.0,0.86107,0.00014,10.16033]
[1778644918849,35.13,81214.7,0.0,0.86105,0.00014,10.1616]
[1778644918909,35.13,81214.7,0.0,0.86105,0.00014,10.1616]
[1778644919004,35.13,81219.32,0.0,0.86168,0.00014,10.13068]
[1778644920017,35.13,81222.83,0.0,0.86216,0.00014,10.10725]
[1778644923020,35.13,81223.09,0.0,0.86219,0.00014,10.10583]
[1778644923072,35.13,81223.09,0.0,0.86219,0.00014,10.10583]
[1778644927063,35.13,81226.97,0.0,0.8627,0.00014,10.08065]
[1778644931091,35.13,81229.91,0.0,0.86308,0.00014,10.06175]
[1778644932817,35.14,81230.83,0.0,0.8632,0.00014,10.05577]
[1778644932873,35.14,81230.83,0.0,0.8632,0.00014,10.05577]
[1778644937174,35.14,81227.62,0.0,0.86274,0.00014,10.07846]
[1778644938184,35.14,81227.62,0.0,0.86274,0.00014,10.07846]
[1778644938236,35.14,81227.62,0.0,0.86274,0.00014,10.07846]
[1778644938285,35.14,81224.72,0.0,0.86234,0.00014,10.09814]
[1778644939188,35.14,81221.53,0.0,0.8619,0.00014,10.11974]
[1778644944098,35.14,81221.17,0.0,0.86184,0.00014,10.12275]
[1778644944146,35.14,81221.17,0.0,0.86184,0.00014,10.12275]
[1778644945230,35.14,81215.09,0.0,0.861,0.00014,10.16383]
[1778644950265,35.14,81213.23,0.0,0.86074,0.00014,10.17673]
[1778644953004,35.14,81212.83,0.0,0.86075,0.00014,10.17303]
[1778644958321,35.15,81212.16,0.0,0.86065,0.00014,10.17797]
[1778644963356,35.15,81212.06,0.0,0.86063,0.00014,10.17891]
[1778644966377,35.15,81214.61,0.0,0.86098,0.00014,10.16196]
[1778644971418,35.15,81214.34,0.0,0.86094,0.00014,10.16414]
[1778644976455,35.15,81213.46,0.0,0.86081,0.00014,10.17035]
[1778644982500,35.15,81212.75,0.0,0.86071,0.00014,10.17541]
[1778644987535,35.15,81212.48,0.0,0.86066,0.00014,10.17744]
[1778644992570,35.15,81212.23,0.0,0.86062,0.00014,10.17933]
[1778644997605,35.15,81210.13,0.0,0.86033,0.00014,10.19359]
[1778644998613,35.15,81207.49,0.0,0.85997,0.00014,10.21134]
[1778645002640,35.15,81205.15,0.0,0.85965,0.00014,10.227]
[1778645008682,35.15,81204.97,0.0,0.85962,0.00014,10.22805]
[1778645009867,35.15,81204.97,0.0,0.85962,0.00014,10.22805]
[1778645010016,35.15,81204.97,0.0,0.85962,0.00014,10.22805]
[1778645011321,35.15,81204.5,0.0,0.85956,0.00014,10.23119]
[1778645017745,35.15,81204.69,0.0,0.85966,0.00014,10.22326]
[1778645020016,35.15,81203.94,0.0,0.85955,0.00014,10.22829]
[1778645020069,35.15,81203.94,0.0,0.85955,0.00014,10.22829]
[1778645025802,35.15,81204.07,0.0,0.85957,0.00014,10.2273]
[1778645030837,35.15,81204.81,0.0,0.85968,0.00014,10.22223]
[1778645033183,35.15,81204.92,0.0,0.85969,0.00014,10.22148]
[1778645033324,35.15,81204.92,0.0,0.85969,0.00014,10.22148]
[1778645033858,35.15,81209.5,0.0,0.86033,0.00014,10.19072]
[1778645038893,35.15,81209.88,0.0,0.86038,0.00014,10.18833]
[1778645040980,35.15,81209.78,0.0,0.86036,0.00014,10.18904]
[1778645041167,35.15,81209.78,0.0,0.86036,0.00014,10.18904]
[1778645041221,35.15,81209.78,0.0,0.86036,0.00014,10.18904]
[1778645041268,35.15,81212.99,0.0,0.8608,0.00014,10.16752]
[1778645041914,35.15,81216.65,0.0,0.8613,0.00014,10.14303]
[1778645046951,35.15,81219.49,0.0,0.86168,0.00014,10.12444]
[1778645047956,35.15,81235.45,0.0,0.86386,0.00014,10.01759]
[1778645049343,35.15,81235.45,0.0,0.86386,0.00014,10.01759]
[1778645049393,35.15,81235.45,0.0,0.86386,0.00014,10.01759]
[1778645049480,35.15,81238.11,0.0,0.8642,0.00014,10.00036]
[1778645056017,35.16,81236.89,0.0,0.864,0.00014,10.01029]
[1778645061048,35.16,81237.08,0.0,0.864,0.00014,10.01053]
[1778645062055,35.16,81239.18,0.0,0.86428,0.00014,9.99678]
[1778645063653,35.16,81239.18,0.0,0.86428,0.00014,9.99678]
[1778645064506,35.17,81238.5,0.0,0.86418,0.00014,10.00141]
[1778645064607,35.17,81237.87,0.0,0.86409,0.00014,10.00594]
[1778645065034,35.17,81237.87,0.0,0.86409,0.00014,10.00594]
[1778645065086,35.17,81237.87,0.0,0.86409,0.00014,10.00594]
[1778645068257,35.17,81238.1,0.0,0.86411,0.00014,10.00504]
[1778645068357,35.17,81237.58,0.0,0.86403,0.00014,10.00883]
[1778645074291,35.17,81238.2,0.0,0.86417,0.00014,9.9989]
[1778645074317,35.17,81238.2,0.0,0.86417,0.00014,9.9989]
[1778645076597,35.17,81238.09,0.0,0.86415,0.00014,10.0003]
[1778645076612,35.17,81238.09,0.0,0.86415,0.00014,10.0003]
[1778645076714,35.17,81235.37,0.0,0.86377,0.00014,10.01915]
[1778645077161,35.17,81232.42,0.0,0.86337,0.00014,10.03889]
[1778645079183,35.18,81231.84,0.0,0.86328,0.00014,10.04306]
[1778645079231,35.18,81231.84,0.0,0.86328,0.00014,10.04306]
[1778645085217,35.18,81231.45,0.0,0.86319,0.00014,10.04756]
[1778645089847,35.18,81231.11,0.0,0.86313,0.00014,10.05065]
[1778645089960,35.18,81231.11,0.0,0.86313,0.00014,10.05065]
[1778645090252,35.19,81227.67,0.0,0.86265,0.00014,10.07422]
[1778645091260,35.19,81224.36,0.0,0.86219,0.00014,10.09662]
[1778645093273,35.19,81219.87,0.0,0.86157,0.00014,10.1271]
[1778645098308,35.19,81219.45,0.0,0.8615,0.00014,10.13075]
[1778645099814,35.19,81219.47,0.0,0.8615,0.00014,10.13078]
[1778645100322,35.19,81214.04,0.0,0.86075,0.00014,10.16734]
[1778645105357,35.19,81206.24,0.0,0.85966,0.00014,10.22021]
[1778645106364,35.19,81200.62,0.0,0.85888,0.00014,10.25801]
[1778645109385,35.19,81198.7,0.0,0.85862,0.00014,10.27087]
[1778645112406,35.19,81196.53,0.0,0.85832,0.00014,10.28532]
[1778645112847,35.19,81196.53,0.0,0.85832,0.00014,10.28532]
[1778645113378,35.19,81196.53,0.0,0.85832,0.00014,10.28532]
[1778645113413,35.19,81192.42,0.0,0.85774,0.00014,10.31338]
[1778645115427,35.2,81189.47,0.0,0.85731,0.00014,10.33405]
[1778645121469,35.2,81188.94,0.0,0.85719,0.00014,10.33971]
[1778645125031,35.21,81188.0,0.0,0.85704,0.00014,10.34709]
[1778645131540,35.21,81188.37,0.0,0.85711,0.00014,10.3406]
[1778645136576,35.22,81187.26,0.0,0.85691,0.00014,10.34988]
[1778645141610,35.22,81188.12,0.0,0.85702,0.00014,10.34485]
[1778645146645,35.22,81186.8,0.0,0.85684,0.00014,10.35349]
[1778645150673,35.22,81191.57,0.0,0.85752,0.00014,10.32091]
[1778645155710,35.22,81191.44,0.0,0.85748,0.00014,10.32256]
[1778645157724,35.22,81195.39,0.0,0.85803,0.00014,10.29639]
[1778645158731,35.22,81197.59,0.0,0.85833,0.00014,10.28157]
[1778645163766,35.22,81198.96,0.0,0.85853,0.00014,10.27215]
[1778645164773,35.22,81202.82,0.0,0.85907,0.00014,10.24622]
[1778645169809,35.22,81200.09,0.0,0.85869,0.00014,10.2644]
[1778645172830,35.22,81203.3,0.0,0.85914,0.00014,10.24276]
[1778645173837,35.22,81207.05,0.0,0.85966,0.00014,10.2176]
[1778645178872,35.22,81208.37,0.0,0.85984,0.00014,10.20882]
[1778645185921,35.22,81210.27,0.0,0.8601,0.00014,10.19602]
[1778645190956,35.22,81210.21,0.0,0.86009,0.00014,10.19641]
[1778645195991,35.22,81208.53,0.0,0.85993,0.00014,10.20104]
[1778645201026,35.22,81212.09,0.0,0.86043,0.00014,10.17702]
[1778645206061,35.22,81212.6,0.0,0.8605,0.00014,10.17365]
[1778645211096,35.22,81211.14,0.0,0.86029,0.00014,10.18342]
[1778645216131,35.22,81210.19,0.0,0.86017,0.00014,10.18964]
[1778645221166,35.22,81209.5,0.0,0.86008,0.00014,10.19406]
[1778645224187,35.22,81205.96,0.0,0.85959,0.00014,10.21764]
[1778645225194,35.22,81203.04,0.0,0.85918,0.00014,10.2374]
[1778645229222,35.22,81200.16,0.0,0.85877,0.00014,10.25733]
[1778645233250,35.22,81196.35,0.0,0.85823,0.00014,10.28341]
[1778645238285,35.22,81195.3,0.0,0.85808,0.00014,10.29074]
[1778645243322,35.22,81196.58,0.0,0.85827,0.00014,10.28169]
[1778645248357,35.22,81196.77,0.0,0.85829,0.00014,10.28037]
[1778645253392,35.22,81196.42,0.0,0.85832,0.00014,10.27611]
[1778645257421,35.22,81193.69,0.0,0.85795,0.00014,10.29398]
[1778645262456,35.22,81197.72,0.0,0.85852,0.00014,10.2663]
[1778645267491,35.22,81196.55,0.0,0.85835,0.00014,10.27453]
[1778645272526,35.22,81196.45,0.0,0.85834,0.00014,10.27478]
[1778645278568,35.22,81196.54,0.0,0.85837,0.00014,10.27366]
[1778645282596,35.22,81196.44,0.0,0.85836,0.00014,10.27395]
[1778645287631,35.21,81195.22,0.0,0.8582,0.00014,10.28163]
[1778645292666,35.21,81195.36,0.0,0.85823,0.00014,10.28011]
[1778645297702,35.21,81195.37,0.0,0.85824,0.00014,10.2796]
[1778645302736,35.21,81195.92,0.0,0.85832,0.00014,10.27569]
[1778645307771,35.21,81195.17,0.0,0.8582,0.00014,10.28162]
[1778645313813,35.21,81195.04,0.0,0.85824,0.00014,10.27648]
[1778645318848,35.21,81194.92,0.0,0.85823,0.00014,10.27688]
[1778645323883,35.21,81193.58,0.0,0.85806,0.00014,10.28549]
[1778645327914,35.21,81186.08,0.0,0.85701,0.00014,10.33572]
[1778645332949,35.21,81186.99,0.0,0.85712,0.00014,10.33055]
[1778645339998,35.21,81186.46,0.0,0.85705,0.00014,10.33394]
[1778645346040,35.21,81188.34,0.0,0.85733,0.00014,10.32027]
[1778645351075,35.21,81188.42,0.0,0.85736,0.00014,10.31896]
[1778645354096,35.21,81182.64,0.0,0.85655,0.00014,10.35756]
[1778645359131,35.21,81182.22,0.0,0.85649,0.00014,10.36063]
[1778645364166,35.21,81179.69,0.0,0.85613,0.00014,10.37761]
[1778645369201,35.21,81177.14,0.0,0.85577,0.00014,10.39486]
[1778645372222,35.21,81174.73,0.0,0.8555,0.00014,10.40476]
[1778645375243,35.21,81171.09,0.0,0.85497,0.00014,10.42969]
[1778645378264,35.21,81168.93,0.0,0.85466,0.00014,10.44479]
[1778645379408,35.21,81168.93,0.0,0.85466,0.00014,10.44479]
[1778645379447,35.21,81168.93,0.0,0.85466,0.00014,10.44479]
[1778645379496,35.21,81169.45,0.0,0.85473,0.00014,10.44148]
[1778645380278,35.21,81167.02,0.0,0.85438,0.00014,10.458]
[1778645383299,35.22,81164.32,0.0,0.85398,0.00014,10.47663]
[1778645384306,35.22,81161.19,0.0,0.85354,0.00014,10.49781]
[1778645386320,35.22,81158.99,0.0,0.85322,0.00014,10.51282]
[1778645391355,35.22,81159.1,0.0,0.85322,0.00014,10.51257]
[1778645394376,35.22,81156.54,0.0,0.85285,0.00014,10.53008]
[1778645400419,35.22,81154.81,0.0,0.8526,0.00014,10.54214]
[1778645405453,35.22,81155.97,0.0,0.85275,0.00014,10.53466]
[1778645406283,35.22,81155.97,0.0,0.85275,0.00014,10.53466]
[1778645406893,35.22,81155.97,0.0,0.85275,0.00014,10.53466]
[1778645408474,35.22,81151.97,0.0,0.85218,0.00014,10.56178]
[1778645413509,35.22,81152.07,0.0,0.85219,0.00014,10.56125]
[1778645416387,35.22,81150.49,0.0,0.85196,0.00014,10.57194]
[1778645416442,35.22,81150.49,0.0,0.85196,0.00014,10.57194]
[1778645416781,35.22,81147.24,0.0,0.85149,0.00014,10.59381]
[1778645417537,35.22,81144.44,0.0,0.85109,0.00014,10.61264]
[1778645418316,35.22,81144.44,0.0,0.85109,0.00014,10.61264]
[1778645418544,35.22,81143.38,0.0,0.85094,0.00014,10.61973]
[1778645423579,35.22,81141.72,0.0,0.85071,0.00014,10.63064]
[1778645425280,35.22,81142.12,0.0,0.85076,0.00014,10.62789]
[1778645425593,35.22,81141.31,0.0,0.85065,0.00014,10.63328]
[1778645426279,35.22,81141.31,0.0,0.85065,0.00014,10.63328]
[1778645426600,35.22,81141.67,0.0,0.8507,0.00014,10.6308]
[1778645431635,35.22,81141.69,0.0,0.85078,0.00014,10.62379]
[1778645433435,35.22,81141.64,0.0,0.85078,0.00014,10.62407]
[1778645433531,35.22,81141.64,0.0,0.85078,0.00014,10.62401]
[1778645434437,35.22,81141.64,0.0,0.85078,0.00014,10.62401]
[1778645434656,35.22,81141.21,0.0,0.85072,0.00014,10.62685]
[1778645435663,35.22,81146.7,0.0,0.85151,0.00014,10.58985]
[1778645436275,35.22,81146.7,0.0,0.85151,0.00014,10.58985]
[1778645436405,35.22,81146.7,0.0,0.85151,0.00014,10.58985]
[1778645436670,35.22,81149.89,0.0,0.85197,0.00014,10.56834]
[1778645437406,35.22,81149.89,0.0,0.85197,0.00014,10.56834]
[1778645437677,35.22,81149.69,0.0,0.85194,0.00014,10.56967]
[1778645441331,35.22,81149.93,0.0,0.85197,0.00014,10.56809]
[1778645441705,35.22,81147.81,0.0,0.85167,0.00014,10.58239]
[1778645442346,35.22,81147.81,0.0,0.85167,0.00014,10.58239]
[1778645442712,35.22,81148.35,0.0,0.85175,0.00014,10.57877]
[1778645447747,35.22,81149.87,0.0,0.85196,0.00014,10.56858]
[1778645450768,35.22,81153.63,0.0,0.8525,0.00014,10.54332]
[1778645451436,35.22,81153.63,0.0,0.8525,0.00014,10.54332]
[1778645451775,35.22,81156.17,0.0,0.85287,0.00014,10.52625]
[1778645454102,35.22,81156.38,0.0,0.85289,0.00014,10.52488]
[1778645454111,35.22,81156.27,0.0,0.85288,0.00014,10.52569]
[1778645454352,35.22,81156.27,0.0,0.85288,0.00014,10.52575]
[1778645461847,35.22,81153.91,0.0,0.85253,0.00014,10.54209]
[1778645466880,35.22,81152.99,0.0,0.85239,0.00014,10.54857]
[1778645468160,35.22,81152.23,0.0,0.85228,0.00014,10.55372]
[1778645468894,35.22,81150.58,0.0,0.85204,0.00014,10.56485]
[1778645469356,35.22,81150.58,0.0,0.85204,0.00014,10.56485]
[1778645469901,35.22,81149.35,0.0,0.85187,0.00014,10.57315]
[1778645474936,35.22,81149.28,0.0,0.85186,0.00014,10.5737]
[1778645479973,35.22,81148.96,0.0,0.85181,0.00014,10.57594]
[1778645480581,35.22,81148.96,0.0,0.85181,0.00014,10.57594]
[1778645480980,35.22,81149.0,0.0,0.85181,0.00014,10.57569]
[1778645481574,35.22,81149.0,0.0,0.85181,0.00014,10.57569]
[1778645481987,35.22,81147.93,0.0,0.85166,0.00014,10.58291]
[1778645482994,35.22,81144.4,0.0,0.85115,0.00014,10.60666]
[1778645484170,35.22,81145.15,0.0,0.85126,0.00014,10.60159]
[1778645485009,35.22,81143.14,0.0,0.85097,0.00014,10.6151]
[1778645485164,35.22,81143.14,0.0,0.85097,0.00014,10.6151]
[1778645486016,35.22,81143.28,0.0,0.85099,0.00014,10.61412]
[1778645488534,35.22,81144.01,0.0,0.8511,0.00014,10.60914]
[1778645492418,35.22,81143.99,0.0,0.85117,0.00014,10.60261]
[1778645493065,35.22,81143.71,0.0,0.85113,0.00014,10.60447]
[1778645493417,35.22,81143.71,0.0,0.85113,0.00014,10.60447]
[1778645494073,35.22,81143.78,0.0,0.85114,0.00014,10.60397]
[1778645494459,35.22,81143.78,0.0,0.85114,0.00014,10.60397]
[1778645495080,35.22,81143.05,0.0,0.85103,0.00014,10.60885]
[1778645495458,35.22,81143.05,0.0,0.85103,0.00014,10.60885]
[1778645496087,35.22,81143.02,0.0,0.85103,0.00014,10.60901]
[1778645497094,35.22,81139.88,0.0,0.85058,0.00014,10.6301]
[1778645497536,35.22,81139.88,0.0,0.85058,0.00014,10.6301]
[1778645498101,35.22,81136.18,0.0,0.85004,0.00014,10.65493]
[1778645498536,35.22,81136.18,0.0,0.85004,0.00014,10.65493]
[1778645499108,35.22,81137.23,0.0,0.8502,0.00014,10.64777]
[1778645500415,35.22,81136.25,0.0,0.85006,0.00014,10.65428]
[1778645501122,35.22,81137.03,0.0,0.85017,0.00014,10.64893]
[1778645501417,35.22,81137.03,0.0,0.85017,0.00014,10.64893]
[1778645505996,35.22,81136.45,0.0,0.8501,0.00014,10.65246]
[1778645506060,35.22,81136.45,0.0,0.8501,0.00014,10.65237]
[1778645510458,35.22,81135.38,0.0,0.84995,0.00014,10.65925]
[1778645512532,35.22,81132.66,0.0,0.84956,0.00015,10.67756]
[1778645512632,35.22,81134.97,0.0,0.84989,0.00014,10.66212]
[1778645513531,35.22,81134.97,0.0,0.84989,0.00014,10.66212]
[1778645513603,35.22,81133.91,0.0,0.84973,0.00015,10.66937]
[1778645516366,35.22,81136.34,0.0,0.85008,0.00014,10.65339]
[1778645521214,35.22,81136.5,0.0,0.85009,0.00014,10.65272]
[1778645526492,35.22,81137.86,0.0,0.85027,0.00014,10.64441]
[1778645526546,35.22,81137.86,0.0,0.85027,0.00014,10.64441]
[1778645526994,35.23,81140.61,0.0,0.85066,0.00014,10.62623]
[1778645530039,35.23,81141.63,0.0,0.85081,0.00014,10.61955]
[1778645535364,35.23,81143.21,0.0,0.85101,0.00014,10.61024]
[1778645539961,35.23,81143.13,0.0,0.85098,0.00014,10.61136]
[1778645540151,35.23,81143.13,0.0,0.85098,0.00014,10.61136]
[1778645540154,35.23,81146.45,0.0,0.85146,0.00014,10.58924]
[1778645541404,35.23,81149.45,0.0,0.85189,0.00014,10.56909]
[1778645546439,35.23,81150.79,0.0,0.85207,0.00014,10.56031]
[1778645551474,35.24,81149.8,0.0,0.85198,0.00014,10.56151]
[1778645556305,35.24,81149.8,0.0,0.85196,0.00014,10.56255]
[1778645556354,35.24,81149.8,0.0,0.85196,0.00014,10.56255]
[1778645556509,35.24,81150.12,0.0,0.852,0.00014,10.56067]
[1778645560537,35.24,81152.36,0.0,0.8523,0.00014,10.54668]
[1778645565573,35.25,81153.22,0.0,0.85241,0.00014,10.54157]
[1778645570608,35.25,81152.47,0.0,0.85229,0.00014,10.54709]
[1778645575644,35.25,81152.71,0.0,0.85232,0.00014,10.54581]
[1778645582693,35.25,81152.38,0.0,0.85226,0.00014,10.54848]
[1778645587728,35.25,81151.42,0.0,0.85211,0.00014,10.55526]
[1778645593770,35.25,81151.36,0.0,0.8521,0.00014,10.55604]
[1778645598805,35.25,81150.97,0.0,0.85204,0.00014,10.55898]
[1778645599458,35.25,81150.97,0.0,0.85204,0.00014,10.55898]
[1778645599812,35.25,81151.23,0.0,0.85207,0.00014,10.5573]
[1778645604847,35.25,81150.93,0.0,0.85202,0.00014,10.55964]
[1778645605931,35.25,81150.93,0.0,0.85202,0.00014,10.55964]
[1778645606032,35.26,81151.36,0.0,0.85208,0.00014,10.55688]
[1778645607545,35.26,81150.91,0.0,0.85202,0.00014,10.5599]
[1778645607868,35.26,81152.06,0.0,0.85218,0.00014,10.55224]
[1778645612928,35.26,81152.85,0.0,0.85236,0.00014,10.54076]
[1778645614241,35.26,81152.85,0.0,0.85236,0.00014,10.54076]
[1778645614293,35.26,81153.07,0.0,0.85238,0.00014,10.53937]
[1778645614943,35.26,81153.24,0.0,0.85241,0.00014,10.53832]
[1778645619978,35.26,81153.25,0.0,0.8524,0.00014,10.5387]
[1778645625016,35.26,81153.09,0.0,0.85237,0.00014,10.54031]
[1778645630051,35.26,81153.31,0.0,0.85239,0.00014,10.53927]
[1778645631189,35.26,81153.31,0.0,0.85239,0.00014,10.53927]
[1778645631242,35.26,81154.12,0.0,0.8525,0.00014,10.53391]
[1778645633044,35.26,81153.94,0.0,0.85247,0.00014,10.53522]
[1778645633072,35.26,81153.61,0.0,0.85242,0.00014,10.53753]
[1778645638107,35.26,81153.41,0.0,0.85239,0.00014,10.53931]
[1778645638428,35.26,81153.41,0.0,0.85239,0.00014,10.53931]
[1778645639114,35.26,81153.36,0.0,0.85238,0.00014,10.53973]
[1778645644149,35.27,81152.86,0.0,0.8523,0.00014,10.54351]
[1778645650191,35.27,81153.3,0.0,0.85235,0.00014,10.54104]
[1778645655226,35.27,81151.9,0.0,0.85214,0.00014,10.55082]
[1778645659658,35.27,81152.28,0.0,0.85219,0.00014,10.54854]
[1778645659709,35.27,81152.28,0.0,0.85219,0.00014,10.54854]
[1778645660261,35.27,81152.38,0.0,0.8522,0.00014,10.54794]
[1778645665296,35.27,81152.87,0.0,0.85227,0.00014,10.54505]
[1778645670331,35.27,81153.1,0.0,0.85229,0.00014,10.54388]
[1778645675367,35.27,81153.07,0.0,0.85235,0.00014,10.53791]
[1778645680402,35.27,81152.75,0.0,0.8523,0.00014,10.54044]
[1778645685003,35.27,81153.06,0.0,0.85233,0.00014,10.5386]
[1778645685182,35.28,81153.03,0.0,0.85233,0.00014,10.53896]
[1778645686302,35.28,81153.03,0.0,0.85233,0.00014,10.53896]
[1778645686444,35.28,81153.55,0.0,0.8524,0.00014,10.53556]
[1778645692486,35.28,81153.94,0.0,0.85246,0.00014,10.53273]
[1778645697521,35.28,81154.2,0.0,0.85249,0.00014,10.53146]
[1778645700453,35.28,81154.2,0.0,0.85249,0.00014,10.53146]
[1778645700740,35.28,81154.2,0.0,0.85249,0.00014,10.53146]
[1778645701228,35.28,81154.2,0.0,0.85249,0.00014,10.53146]
[1778645701248,35.28,81154.2,0.0,0.85249,0.00014,10.53146]
[1778645701329,35.28,81159.47,0.0,0.85323,0.00014,10.49653]
[1778645701551,35.28,81162.15,0.0,0.85361,0.00014,10.47854]
[1778645706586,35.28,81163.78,0.0,0.85383,0.00014,10.46853]
[1778645711621,35.28,81163.85,0.0,0.85382,0.00014,10.46901]
[1778645713375,35.28,81163.85,0.0,0.85382,0.00014,10.46901]
[1778645713635,35.28,81165.99,0.0,0.85411,0.00014,10.45503]
[1778645714642,35.29,81168.23,0.0,0.85442,0.00014,10.44021]
[1778645716656,35.29,81170.37,0.0,0.85472,0.00014,10.42634]
[1778645721699,35.29,81170.34,0.0,0.85469,0.00014,10.42755]
[1778645721770,35.29,81170.34,0.0,0.85469,0.00014,10.42755]
[1778645727733,35.3,81169.36,0.0,0.85452,0.00014,10.43586]
[1778645728616,35.3,81169.36,0.0,0.85452,0.00014,10.43586]
[1778645728740,35.3,81165.44,0.0,0.85396,0.00014,10.46239]
[1778645730754,35.3,81161.7,0.0,0.85342,0.00014,10.48787]
[1778645734297,35.3,81161.85,0.0,0.8535,0.00014,10.48064]
[1778645735790,35.3,81159.11,0.0,0.8531,0.00014,10.49951]
[1778645740825,35.3,81159.12,0.0,0.85309,0.00014,10.50015]
[1778645742920,35.3,81159.12,0.0,0.85309,0.00014,10.50015]
[1778645748882,35.31,81158.35,0.0,0.85296,0.00014,10.50636]
[1778645750942,35.31,81157.74,0.0,0.85287,0.00014,10.51058]
[1778645752910,35.31,81151.61,0.0,0.85198,0.00014,10.55204]
[1778645755931,35.31,81146.89,0.0,0.8513,0.00014,10.58387]
[1778645759960,35.31,81143.66,0.0,0.85084,0.00014,10.60555]
[1778645764994,35.31,81142.11,0.0,0.85062,0.00014,10.61578]
[1778645770030,35.31,81141.41,0.0,0.85051,0.00014,10.62075]
[1778645771037,35.31,81139.18,0.0,0.85018,0.00014,10.63591]
[1778645772044,35.31,81136.58,0.0,0.8498,0.00014,10.65356]
[1778645777079,35.31,81134.97,0.0,0.84956,0.00014,10.66511]
[1778645783121,35.31,81134.9,0.0,0.84953,0.00014,10.66637]
[1778645788156,35.32,81132.08,0.0,0.8491,0.00015,10.68613]
[1778645793191,35.32,81130.97,0.0,0.84897,0.00015,10.68897]
[1778645795206,35.32,81118.37,0.0,0.84713,0.00015,10.77385]
[1778645796219,35.33,81112.44,0.0,0.84624,0.00015,10.81415]
[1778645796786,35.33,81112.44,0.0,0.84624,0.00015,10.81415]
[1778645796863,35.33,81112.44,0.0,0.84624,0.00015,10.81415]
[1778645797225,35.33,81112.75,0.0,0.84629,0.00015,10.81207]
[1778645800261,35.33,81118.19,0.0,0.84708,0.00015,10.77595]
[1778645801268,35.33,81121.51,0.0,0.84756,0.00015,10.7538]
[1778645802275,35.33,81124.02,0.0,0.84792,0.00015,10.73734]
[1778645806303,35.33,81121.53,0.0,0.84754,0.00015,10.75499]
[1778645808317,35.33,81119.06,0.0,0.84717,0.00015,10.77199]
[1778645809324,35.33,81115.45,0.0,0.84663,0.00015,10.79641]
[1778645811338,35.33,81118.25,0.0,0.84704,0.00015,10.77792]
[1778645812345,35.33,81120.34,0.0,0.84734,0.00015,10.76407]
[1778645817380,35.34,81117.33,0.0,0.84688,0.00015,10.78525]
[1778645822418,35.34,81117.99,0.0,0.84696,0.00015,10.78164]
[1778645827453,35.34,81117.24,0.0,0.84683,0.00015,10.78752]
[1778645832488,35.35,81116.69,0.0,0.84673,0.00015,10.79197]
[1778645836516,35.35,81120.29,0.0,0.84725,0.00015,10.76842]
[1778645838530,35.35,81122.7,0.0,0.84759,0.00015,10.75263]
[1778645843565,35.35,81123.12,0.0,0.84763,0.00015,10.75081]
[1778645846586,35.35,81126.22,0.0,0.84807,0.00015,10.73062]
[1778645847593,35.35,81130.26,0.0,0.84865,0.00015,10.70375]
[1778645852628,35.36,81129.03,0.0,0.84852,0.00015,10.70676]
[1778645853635,35.36,81126.97,0.0,0.84821,0.00015,10.72083]
[1778645858670,35.36,81125.26,0.0,0.84794,0.00015,10.73346]
[1778645860684,35.36,81122.79,0.0,0.84757,0.00015,10.75045]
[1778645865719,35.37,81122.0,0.0,0.84743,0.00015,10.75671]
[1778645870756,35.37,81120.69,0.0,0.84722,0.00015,10.76641]
[1778645875791,35.37,81119.97,0.0,0.8471,0.00015,10.7721]
[1778645879819,35.38,81125.21,0.0,0.84785,0.00015,10.73761]
[1778645880826,35.38,81128.3,0.0,0.8483,0.00015,10.71711]
[1778645885861,35.38,81128.93,0.0,0.84836,0.00015,10.71411]
[1778645890896,35.38,81129.65,0.0,0.84847,0.00015,10.70927]
[1778645892910,35.38,81132.58,0.0,0.84889,0.00015,10.68965]
[1778645894217,35.38,81132.58,0.0,0.84889,0.00015,10.68965]
[1778645894266,35.38,81143.04,0.0,0.8504,0.00014,10.6196]
[1778645894924,35.38,81142.54,0.0,0.85033,0.00014,10.62307]
[1778645899959,35.38,81143.46,0.0,0.85047,0.00014,10.6166]
[1778645900966,35.38,81145.66,0.0,0.85079,0.00014,10.60177]
[1778645905280,35.38,81147.42,0.0,0.85105,0.00014,10.58978]
[1778645905329,35.38,81147.18,0.0,0.85101,0.00014,10.59128]
[1778645910525,35.38,81147.67,0.0,0.85109,0.00014,10.58785]
[1778645911041,35.38,81145.91,0.0,0.85091,0.00014,10.59297]
[1778645917083,35.38,81144.7,0.0,0.85074,0.00014,10.60072]
[1778645922231,35.38,81144.82,0.0,0.85076,0.00014,10.59969]
[1778645922278,35.38,81144.82,0.0,0.85076,0.00014,10.59969]
[1778645922332,35.38,81142.94,0.0,0.85049,0.00014,10.61216]
[1778645928160,35.37,81143.3,0.0,0.85055,0.00014,10.60942]
[1778645934202,35.37,81143.22,0.0,0.85055,0.00014,10.60961]
[1778645939237,35.37,81143.64,0.0,0.85061,0.00014,10.60652]
[1778645940491,35.37,81143.64,0.0,0.85061,0.00014,10.60652]
[1778645940511,35.37,81144.38,0.0,0.85072,0.00014,10.60146]
[1778645942239,35.37,81145.06,0.0,0.85082,0.00014,10.59691]
[1778645942355,35.37,81145.06,0.0,0.85082,0.00014,10.59691]
[1778645942566,35.37,81145.06,0.0,0.85082,0.00014,10.59691]
[1778645942456,35.37,81145.25,0.0,0.85085,0.00014,10.59556]
[1778645942617,35.37,81145.25,0.0,0.85085,0.00014,10.59556]
[1778645943266,35.37,81145.99,0.0,0.85096,0.00014,10.5906]
[1778645948301,35.37,81149.43,0.0,0.85145,0.00014,10.56747]
[1778645950760,35.37,81150.73,0.0,0.85164,0.00014,10.55877]
[1778645951760,35.37,81150.66,0.0,0.85163,0.00014,10.55926]
[1778645954343,35.37,81157.35,0.0,0.85259,0.00014,10.51453]
[1778645957462,35.37,81160.35,0.0,0.85301,0.00014,10.49465]
[1778645958752,35.37,81160.35,0.0,0.85301,0.00014,10.49476]
[1778645962850,35.37,81161.41,0.0,0.85315,0.00014,10.48825]
[1778645963406,35.37,81161.04,0.0,0.85309,0.00014,10.49085]
[1778645965980,35.38,81163.43,0.0,0.85343,0.00014,10.4751]
[1778645971462,35.38,81166.47,0.0,0.85391,0.00014,10.44911]
[1778645972975,35.38,81166.74,0.0,0.85394,0.00014,10.44747]
[1778645978511,35.38,81168.0,0.0,0.85411,0.00014,10.43986]
[1778645983546,35.38,81160.42,0.0,0.85301,0.00014,10.49136]
[1778645988584,35.39,81161.92,0.0,0.85321,0.00014,10.48194]
[1778645993620,35.39,81167.1,0.0,0.85393,0.00014,10.44812]
[1778645999662,35.39,81166.78,0.0,0.85386,0.00014,10.45136]
[1778646002683,35.39,81178.34,0.0,0.85549,0.00014,10.37459]
[1778646003690,35.39,81185.45,0.0,0.85649,0.00014,10.32706]
[1778646005704,35.39,81192.82,0.0,0.85751,0.00014,10.27809]
[1778646011764,35.39,81194.09,0.0,0.8577,0.00014,10.26905]
[1778646015792,35.39,81195.92,0.0,0.85795,0.00014,10.25706]
[1778646020827,35.39,81195.94,0.0,0.85796,0.00014,10.25637]
[1778646025864,35.39,81194.95,0.0,0.85782,0.00014,10.26328]
[1778646030899,35.4,81194.95,0.0,0.85779,0.00014,10.26459]
[1778646035934,35.4,81194.95,0.0,0.85782,0.00014,10.25996]
[1778646040969,35.41,81195.14,0.0,0.85781,0.00014,10.26062]
[1778646047011,35.42,81195.38,0.0,0.8578,0.00014,10.26126]
[1778646053053,35.42,81195.59,0.0,0.85778,0.00014,10.26206]
[1778646058088,35.43,81195.61,0.0,0.85775,0.00014,10.26372]
[1778646064130,35.43,81195.56,0.0,0.8577,0.00014,10.2659]
[1778646067781,35.43,81195.4,0.0,0.85768,0.00014,10.26713]
[1778646069157,35.43,81195.33,0.0,0.85767,0.00014,10.26774]
[1778646071398,35.43,81195.39,0.0,0.85767,0.00014,10.26741]
[1778646071499,35.43,81195.25,0.0,0.85765,0.00014,10.26849]
[1778646078591,35.44,81195.21,0.0,0.85764,0.00014,10.26901]
[1778646083250,35.44,81195.11,0.0,0.85762,0.00014,10.27005]
[1778646088299,35.44,81195.21,0.0,0.85762,0.00014,10.27004]
[1778646093334,35.44,81195.92,0.0,0.85776,0.00014,10.26034]
[1778646098369,35.45,81196.05,0.0,0.85774,0.00014,10.26109]
[1778646103404,35.45,81195.37,0.0,0.85761,0.00014,10.26721]
[1778646110453,35.46,81195.4,0.0,0.85757,0.00014,10.26919]
[1778646116495,35.47,81196.06,0.0,0.85763,0.00014,10.26663]
[1778646121530,35.47,81195.47,0.0,0.85751,0.00014,10.2721]
[1778646126253,35.47,81196.2,0.0,0.85759,0.00014,10.26844]
[1778646127840,35.48,81195.99,0.0,0.85755,0.00014,10.27045]
[1778646135636,35.48,81195.88,0.0,0.85748,0.00014,10.27384]
[1778646141678,35.49,81196.01,0.0,0.85746,0.00014,10.27472]
[1778646146714,35.49,81195.69,0.0,0.85739,0.00014,10.27829]
[1778646150032,35.5,81195.51,0.0,0.85734,0.00014,10.28034]
[1778646155777,35.5,81195.44,0.0,0.85737,0.00014,10.27593]
[1778646155907,35.5,81195.44,0.0,0.85737,0.00014,10.27593]
[1778646166189,35.51,81195.48,0.0,0.85733,0.00014,10.27792]
[1778646171889,35.52,81195.5,0.0,0.85729,0.00014,10.28]
[1778646180952,35.52,81195.48,0.0,0.85724,0.00014,10.28257]
[1778646185114,35.52,81195.47,0.0,0.85723,0.00014,10.2829]
[1778646186482,35.53,81195.47,0.0,0.85721,0.00014,10.2837]
[1778646196057,35.54,81195.48,0.0,0.85715,0.00014,10.28651]
[1778646201092,35.54,81195.41,0.0,0.85712,0.00014,10.28826]
[1778646202369,35.54,81195.41,0.0,0.85712,0.00014,10.28826]
[1778646202465,35.54,81190.37,0.0,0.85641,0.00014,10.32204]
[1778646203106,35.54,81180.53,0.0,0.85503,0.00014,10.38774]
[1778646204113,35.54,81179.91,0.0,0.85494,0.00014,10.39199]
[1778646207524,35.54,81179.97,0.0,0.85494,0.00014,10.39182]
[1778646211822,35.54,81180.08,0.0,0.85495,0.00014,10.39146]
[1778646214530,35.54,81177.96,0.0,0.85471,0.00014,10.39953]
[1778646217888,35.55,81176.72,0.0,0.85452,0.00014,10.40829]
[1778646221574,35.55,81173.21,0.0,0.85402,0.00014,10.43197]
[1778646228283,35.55,81173.12,0.0,0.85399,0.00014,10.43327]
[1778646232183,35.55,81173.01,0.0,0.85397,0.00014,10.43426]
[1778646235584,35.55,81172.94,0.0,0.85396,0.00014,10.435]
[1778646241016,35.55,81173.16,0.0,0.85398,0.00014,10.43411]
[1778646242609,35.55,81174.11,0.0,0.85411,0.00014,10.42788]
[1778646248423,35.56,81172.55,0.0,0.85387,0.00014,10.43899]
[1778646251194,35.56,81173.24,0.0,0.85397,0.00014,10.43461]
[1778646252144,35.56,81172.27,0.0,0.85383,0.00014,10.44118]
[1778646255996,35.56,81172.37,0.0,0.85383,0.00014,10.44092]
[1778646259165,35.56,81173.27,0.0,0.85395,0.00014,10.43524]
[1778646264996,35.56,81172.54,0.0,0.85384,0.00014,10.44062]
[1778646266192,35.56,81172.0,0.0,0.85376,0.00014,10.44442]
[1778646268866,35.56,81172.51,0.0,0.85383,0.00014,10.44121]
[1778646273225,35.56,81176.43,0.0,0.85444,0.00014,10.40907]
[1778646279050,35.57,81175.53,0.0,0.8543,0.00014,10.41574]
[1778646280242,35.57,81175.15,0.0,0.85424,0.00014,10.41853]
[1778646282503,35.57,81175.22,0.0,0.85425,0.00014,10.41833]
[1778646287518,35.57,81171.9,0.0,0.85376,0.00014,10.44103]
[1778646287697,35.57,81167.68,0.0,0.85316,0.00014,10.46922]
[1778646290045,35.57,81165.53,0.0,0.85286,0.00014,10.4837]
[1778646294519,35.57,81164.33,0.0,0.85268,0.00014,10.49185]
[1778646295868,35.57,81164.33,0.0,0.85268,0.00014,10.49188]
[1778646295903,35.57,81170.56,0.0,0.85356,0.00014,10.45047]
[1778646296760,35.57,81174.7,0.0,0.85415,0.00014,10.42292]
[1778646298775,35.57,81176.54,0.0,0.85441,0.00014,10.41041]
[1778646301548,35.57,81179.68,0.0,0.85486,0.00014,10.38942]
[1778646304687,35.57,81183.81,0.0,0.85544,0.00014,10.36191]
[1778646305824,35.57,81188.81,0.0,0.85614,0.00014,10.32868]
[1778646308552,35.57,81188.61,0.0,0.85611,0.00014,10.33011]
[1778646311969,35.57,81186.08,0.0,0.85575,0.00014,10.34711]
[1778646317911,35.57,81187.0,0.0,0.85587,0.00014,10.3413]
[1778646318088,35.57,81187.0,0.0,0.85587,0.00014,10.3413]
[1778646319914,35.57,81187.6,0.0,0.85596,0.00014,10.33736]
[1778646324961,35.57,81186.68,0.0,0.85582,0.00014,10.3438]
[1778646325081,35.57,81186.68,0.0,0.85582,0.00014,10.3438]
[1778646326983,35.57,81185.68,0.0,0.85568,0.00014,10.3505]
[1778646331751,35.57,81180.71,0.0,0.85497,0.00014,10.38425]
[1778646331850,35.58,81181.36,0.0,0.85512,0.00014,10.37375]
[1778646332102,35.58,81181.36,0.0,0.85512,0.00014,10.37375]
[1778646337174,35.58,81182.33,0.0,0.85524,0.00014,10.36819]
[1778646339110,35.58,81180.35,0.0,0.85496,0.00014,10.38135]
[1778646340922,35.58,81180.24,0.0,0.85495,0.00014,10.38207]
[1778646346137,35.58,81177.73,0.0,0.8546,0.00014,10.39857]
[1778646352151,35.58,81177.96,0.0,0.85464,0.00014,10.39668]
[1778646357186,35.58,81177.72,0.0,0.85461,0.00014,10.39799]
[1778646360759,35.58,81177.05,0.0,0.85452,0.00014,10.40231]
[1778646366249,35.57,81174.91,0.0,0.85426,0.00014,10.41466]
[1778646367164,35.57,81174.91,0.0,0.85426,0.00014,10.41466]
[1778646372998,35.57,81173.56,0.0,0.85409,0.00014,10.42231]
[1778646374167,35.57,81174.33,0.0,0.8542,0.00014,10.4174]
[1778646378195,35.57,81174.3,0.0,0.85418,0.00014,10.41811]
[1778646378333,35.57,81168.07,0.0,0.8533,0.00014,10.4597]
[1778646381354,35.57,81164.22,0.0,0.85275,0.00014,10.48549]
[1778646383702,35.57,81163.87,0.0,0.8527,0.00014,10.48786]
[1778646386389,35.57,81167.92,0.0,0.85327,0.00014,10.46105]
[1778646388856,35.57,81167.29,0.0,0.85318,0.00014,10.46533]
[1778646390708,35.57,81167.54,0.0,0.85321,0.00014,10.46382]
[1778646394445,35.57,81166.85,0.0,0.85318,0.00014,10.46223]
[1778646396131,35.57,81167.71,0.0,0.8533,0.00014,10.45659]
[1778646397706,35.57,81168.7,0.0,0.85343,0.00014,10.45009]
[1778646404520,35.57,81167.4,0.0,0.85323,0.00014,10.45947]
[1778646410562,35.58,81167.66,0.0,0.85326,0.00014,10.45831]
[1778646415098,35.58,81167.14,0.0,0.85318,0.00014,10.46216]
[1778646418776,35.58,81165.83,0.0,0.85299,0.00014,10.47113]
[1778646422842,35.58,81168.39,0.0,0.85334,0.00014,10.45443]
[1778646430703,35.58,81167.65,0.0,0.85322,0.00014,10.46027]
[1778646435738,35.58,81167.12,0.0,0.85313,0.00014,10.4643]
[1778646440773,35.58,81167.01,0.0,0.85311,0.00014,10.46549]
[1778646444801,35.59,81163.65,0.0,0.85262,0.00014,10.48821]
[1778646450843,35.59,81162.45,0.0,0.85244,0.00014,10.49658]
[1778646455878,35.59,81162.62,0.0,0.85253,0.00014,10.48918]
[1778646460914,35.59,81163.23,0.0,0.85261,0.00014,10.48548]
[1778646462930,35.59,81167.86,0.0,0.85327,0.00014,10.45481]
[1778646467963,35.59,81168.45,0.0,0.85334,0.00014,10.45153]
[1778646472998,35.59,81170.83,0.0,0.85366,0.00014,10.4363]
[1778646478033,35.6,81169.82,0.0,0.85351,0.00014,10.44359]
[1778646483068,35.6,81168.41,0.0,0.8533,0.00014,10.45348]
[1778646488103,35.6,81168.58,0.0,0.85331,0.00014,10.45279]
[1778646493142,35.6,81165.71,0.0,0.8529,0.00014,10.47199]
[1778646498177,35.6,81165.94,0.0,0.85293,0.00014,10.47055]
[1778646503212,35.6,81165.85,0.0,0.85291,0.00014,10.47147]
[1778646508247,35.6,81166.16,0.0,0.85295,0.00014,10.46972]
[1778646513282,35.6,81163.93,0.0,0.8527,0.00014,10.47828]
[1778646518317,35.6,81162.83,0.0,0.85254,0.00014,10.48584]
[1778646523353,35.6,81164.57,0.0,0.85278,0.00014,10.47455]
[1778646528388,35.6,81162.89,0.0,0.85253,0.00014,10.48604]
[1778646533423,35.61,81162.32,0.0,0.85245,0.00014,10.49009]
[1778646538458,35.61,81161.86,0.0,0.85238,0.00014,10.4934]
[1778646543493,35.61,81162.44,0.0,0.85245,0.00014,10.48979]
[1778646547521,35.61,81158.71,0.0,0.85192,0.00014,10.51478]
[1778646555577,35.61,81157.95,0.0,0.85181,0.00014,10.51995]
[1778646560612,35.61,81157.58,0.0,0.85175,0.00014,10.52245]
[1778646565647,35.61,81159.39,0.0,0.85201,0.00014,10.51046]
[1778646570682,35.61,81158.75,0.0,0.85192,0.00014,10.51482]
[1778646575717,35.61,81158.78,0.0,0.85199,0.00014,10.50811]
[1778646580752,35.61,81158.86,0.0,0.852,0.00014,10.50767]
[1778646585787,35.61,81158.61,0.0,0.85197,0.00014,10.50916]
[1778646590822,35.61,81159.14,0.0,0.85204,0.00014,10.50572]
[1778646593843,35.61,81171.14,0.0,0.85375,0.00014,10.42597]
[1778646594850,35.61,81184.06,0.0,0.85557,0.00014,10.33994]
[1778646595857,35.61,81187.25,0.0,0.85602,0.00014,10.3187]
[1778646600894,35.61,81191.96,0.0,0.85669,0.00014,10.28678]
[1778646601901,35.61,81197.75,0.0,0.8575,0.00014,10.24816]
[1778646602908,35.61,81201.62,0.0,0.85804,0.00014,10.22235]
[1778646603921,35.61,81207.86,0.0,0.85891,0.00014,10.18086]
[1778646604926,35.61,81214.93,0.0,0.85988,0.00014,10.13394]
[1778646605934,35.61,81221.38,0.0,0.86077,0.00014,10.09123]
[1778646606942,35.6,81229.27,0.0,0.86185,0.00014,10.03881]
[1778646611194,35.6,81232.08,0.0,0.86225,0.00014,10.01935]
[1778646611204,35.6,81232.09,0.0,0.86226,0.00014,10.01887]
[1778646614046,35.6,81220.05,0.0,0.86062,0.00014,10.09848]
[1778646615024,35.6,81209.24,0.0,0.85913,0.00014,10.17005]
[1778646616033,35.6,81201.17,0.0,0.85801,0.00014,10.22367]
[1778646617040,35.6,81190.82,0.0,0.85657,0.00014,10.29235]
[1778646618047,35.6,81195.09,0.0,0.85717,0.00014,10.26389]
[1778646619054,35.6,81196.5,0.0,0.85737,0.00014,10.25432]
[1778646622075,35.6,81199.9,0.0,0.85785,0.00014,10.23129]
[1778646622408,35.6,81199.9,0.0,0.85785,0.00014,10.23129]
[1778646627931,35.6,81200.72,0.0,0.85798,0.00014,10.22523]
[1778646633152,35.59,81204.9,0.0,0.85864,0.00014,10.19023]
[1778646634159,35.59,81209.16,0.0,0.85924,0.00014,10.16178]
[1778646640205,35.59,81211.59,0.0,0.85958,0.00014,10.14541]
[1778646641212,35.59,81217.59,0.0,0.8604,0.00014,10.1056]
[1778646646247,35.59,81219.13,0.0,0.86061,0.00014,10.09564]
[1778646651282,35.59,81214.43,0.0,0.85996,0.00014,10.12696]
[1778646653164,35.59,81211.49,0.0,0.85956,0.00014,10.14647]
[1778646653298,35.59,81210.24,0.0,0.85938,0.00014,10.15474]
[1778646658334,35.59,81210.23,0.0,0.85939,0.00014,10.15458]
[1778646663370,35.59,81210.0,0.0,0.85936,0.00014,10.15589]
[1778646670419,35.59,81209.95,0.0,0.85936,0.00014,10.15582]
[1778646677469,35.59,81209.9,0.0,0.85936,0.00014,10.15582]
[1778646681497,35.59,81213.4,0.0,0.85985,0.00014,10.13246]
[1778646683511,35.59,81216.92,0.0,0.86033,0.00014,10.10911]
[1778646688546,35.59,81220.71,0.0,0.86085,0.00014,10.08419]
[1778646693581,35.59,81224.71,0.0,0.86146,0.00014,10.05145]
[1778646698616,35.59,81224.95,0.0,0.86148,0.00014,10.05043]
[1778646702644,35.59,81229.42,0.0,0.86208,0.00014,10.02133]
[1778646707679,35.59,81229.14,0.0,0.86205,0.00014,10.02273]
[1778646712714,35.59,81230.41,0.0,0.86223,0.00014,10.01394]
[1778646717749,35.59,81230.72,0.0,0.86228,0.00014,10.01151]
[1778646722785,35.59,81233.14,0.0,0.8626,0.00014,9.99565]
[1778646727819,35.59,81232.7,0.0,0.86254,0.00014,9.99854]
[1778646733861,35.59,81233.17,0.0,0.86261,0.00014,9.99514]
[1778646738896,35.59,81233.09,0.0,0.86261,0.00014,9.99539]
[1778646743931,35.59,81238.0,0.0,0.86328,0.00014,9.96264]
[1778646744938,35.59,81246.37,0.0,0.86441,0.00013,9.90727]
[1778646749973,35.59,81245.69,0.0,0.86433,0.00013,9.91094]
[1778646755008,35.58,81247.94,0.0,0.86473,0.00013,9.88847]
[1778646757022,35.58,81251.53,0.0,0.86522,0.00013,9.86438]
[1778646761284,35.58,81251.8,0.0,0.86526,0.00013,9.86212]
[1778646767329,35.58,81250.13,0.0,0.86506,0.00013,9.87222]
[1778646770115,35.58,81254.73,0.0,0.86569,0.00013,9.84116]
[1778646772129,35.58,81260.22,0.0,0.86642,0.00013,9.80463]
[1778646778171,35.57,81259.63,0.0,0.86636,0.00013,9.80798]
[1778646783206,35.57,81261.13,0.0,0.86656,0.00013,9.79763]
[1778646788247,35.57,81260.2,0.0,0.86645,0.00013,9.80339]
[1778646790261,35.57,81255.45,0.0,0.86582,0.00013,9.83458]
[1778646791267,35.57,81250.81,0.0,0.8652,0.00013,9.86516]
[1778646793281,35.57,81247.93,0.0,0.86482,0.00013,9.88387]
[1778646794288,35.57,81252.72,0.0,0.86547,0.00013,9.85201]
[1778646795295,35.57,81256.18,0.0,0.86593,0.00013,9.82894]
[1778646800331,35.57,81253.43,0.0,0.86558,0.00013,9.84627]
[1778646804358,35.56,81248.27,0.0,0.8649,0.00013,9.87978]
[1778646809393,35.56,81248.32,0.0,0.86493,0.00013,9.87843]
[1778646812414,35.56,81246.8,0.0,0.86481,0.00013,9.88134]
[1778646817449,35.56,81245.92,0.0,0.86471,0.00013,9.88617]
[1778646822487,35.55,81247.15,0.0,0.86489,0.00013,9.87702]
[1778646827522,35.55,81245.92,0.0,0.86475,0.00013,9.88422]
[1778646829538,35.55,81236.03,0.0,0.86341,0.00014,9.94958]
[1778646830545,35.55,81231.9,0.0,0.86285,0.00014,9.97693]
[1778646834576,35.55,81237.53,0.0,0.86364,0.00014,9.93841]
[1778646838615,35.54,81236.98,0.0,0.86358,0.00014,9.94128]
[1778646838656,35.54,81237.62,0.0,0.86368,0.00014,9.93678]
[1778646844646,35.54,81234.05,0.0,0.86322,0.00014,9.95894]
[1778646845653,35.54,81228.95,0.0,0.86253,0.00014,9.99275]
[1778646850688,35.54,81227.69,0.0,0.86236,0.00014,10.00078]
[1778646857737,35.54,81226.17,0.0,0.86217,0.00014,10.01034]
[1778646862772,35.53,81226.49,0.0,0.86222,0.00014,10.00774]
[1778646867807,35.53,81226.77,0.0,0.86227,0.00014,10.00516]
[1778646872842,35.53,81226.83,0.0,0.86238,0.00014,9.99661]
[1778646878884,35.52,81227.29,0.0,0.86249,0.00014,9.99138]
[1778646883919,35.52,81226.41,0.0,0.86239,0.00014,9.99653]
[1778646889961,35.51,81192.55,0.0,0.85776,0.00014,10.21963]
[1778646890969,35.51,81170.53,0.0,0.85467,0.00014,10.36593]
[1778646891976,35.51,81170.72,0.0,0.8547,0.00014,10.36456]
[1778646897012,35.51,81171.22,0.0,0.85478,0.00014,10.36076]
[1778646902047,35.51,81177.55,0.0,0.85568,0.00014,10.31822]
[1778646903054,35.51,81185.17,0.0,0.85676,0.00014,10.26696]
[1778646907289,35.5,81185.45,0.0,0.85683,0.00014,10.26378]
[1778646907338,35.5,81185.49,0.0,0.85684,0.00014,10.26308]
[1778646913124,35.49,81186.95,0.0,0.8571,0.00014,10.25087]
[1778646918159,35.49,81186.65,0.0,0.8571,0.00014,10.25085]
[1778646923194,35.48,81191.82,0.0,0.85786,0.00014,10.21446]
[1778646928230,35.48,81192.19,0.0,0.85795,0.00014,10.21026]
[1778646933265,35.47,81192.36,0.0,0.85806,0.00014,10.20163]
[1778646938300,35.47,81196.41,0.0,0.85863,0.00014,10.17432]
[1778646943372,35.47,81196.19,0.0,0.8586,0.00014,10.17568]
[1778646943438,35.47,81196.17,0.0,0.8586,0.00014,10.17575]
[1778646949377,35.47,81197.53,0.0,0.85879,0.00014,10.16654]
[1778646954412,35.47,81195.96,0.0,0.85858,0.00014,10.17691]
[1778646956426,35.47,81191.91,0.0,0.85801,0.00014,10.20383]
[1778646961462,35.47,81193.65,0.0,0.85826,0.00014,10.19194]
[1778646966496,35.47,81200.94,0.0,0.85928,0.00014,10.14313]
[1778646968510,35.47,81204.43,0.0,0.85976,0.00014,10.11994]
[1778646972538,35.47,81208.02,0.0,0.86026,0.00014,10.0963]
[1778646976566,35.47,81211.79,0.0,0.86077,0.00014,10.07158]
[1778646978581,35.47,81205.79,0.0,0.85994,0.00014,10.11168]
[1778646983615,35.47,81203.37,0.0,0.8596,0.00014,10.12794]
[1778646986636,35.47,81198.8,0.0,0.85896,0.00014,10.15839]
[1778646991671,35.47,81197.51,0.0,0.85886,0.00014,10.16021]
[1778646996706,35.47,81199.19,0.0,0.8591,0.00014,10.14886]
[1778647003755,35.47,81199.23,0.0,0.85911,0.00014,10.14845]
[1778647009797,35.47,81198.47,0.0,0.859,0.00014,10.15334]
[1778647014832,35.47,81202.29,0.0,0.85954,0.00014,10.12778]
[1778647019867,35.47,81204.45,0.0,0.85983,0.00014,10.11348]
[1778647024903,35.47,81206.23,0.0,0.86008,0.00014,10.10181]
[1778647029938,35.47,81206.05,0.0,0.86005,0.00014,10.10322]
[1778647034973,35.47,81206.61,0.0,0.86012,0.00014,10.0997]
[1778647040010,35.47,81205.99,0.0,0.86003,0.00014,10.10402]
[1778647045043,35.47,81205.64,0.0,0.85998,0.00014,10.10655]
[1778647048064,35.47,81212.72,0.0,0.86096,0.00014,10.05933]
[1778647051086,35.47,81210.72,0.0,0.86076,0.00014,10.06555]
[1778647056121,35.47,81209.51,0.0,0.86061,0.00014,10.0727]
[1778647061156,35.47,81208.73,0.0,0.86053,0.00014,10.07694]
[1778647066191,35.46,81206.37,0.0,0.86022,0.00014,10.09158]
[1778647071226,35.46,81206.51,0.0,0.86026,0.00014,10.08955]
[1778647076261,35.46,81199.69,0.0,0.85934,0.00014,10.13408]
[1778647081296,35.46,81197.68,0.0,0.85906,0.00014,10.14729]
[1778647086331,35.46,81194.29,0.0,0.8586,0.00014,10.16964]
[1778647091366,35.45,81193.7,0.0,0.85852,0.00014,10.17317]
[1778647096402,35.45,81192.5,0.0,0.85836,0.00014,10.18075]
[1778647101438,35.45,81194.16,0.0,0.8586,0.00014,10.16928]
[1778647106473,35.45,81193.84,0.0,0.85857,0.00014,10.17105]
[1778647110501,35.45,81197.16,0.0,0.85903,0.00014,10.14863]
[1778647111508,35.45,81195.51,0.0,0.85888,0.00014,10.15296]
[1778647116543,35.45,81197.72,0.0,0.85919,0.00014,10.13802]
[1778647121579,35.45,81197.3,0.0,0.85913,0.00014,10.14065]
[1778647126614,35.45,81197.62,0.0,0.85918,0.00014,10.13834]
[1778647131649,35.45,81196.9,0.0,0.85909,0.00014,10.14296]
[1778647136685,35.45,81197.13,0.0,0.85912,0.00014,10.14125]
[1778647141719,35.45,81197.38,0.0,0.85916,0.00014,10.13943]
[1778647147761,35.45,81195.52,0.0,0.85891,0.00014,10.15156]
[1778647150782,35.44,81191.33,0.0,0.85833,0.00014,10.17933]
[1778647155817,35.44,81190.47,0.0,0.85821,0.00014,10.18461]
[1778647161859,35.44,81190.12,0.0,0.85818,0.00014,10.18643]
[1778647167901,35.44,81190.35,0.0,0.85822,0.00014,10.18442]
[1778647172936,35.44,81190.31,0.0,0.85829,0.00014,10.17771]
[1778647174950,35.44,81194.82,0.0,0.85892,0.00014,10.14752]
[1778647179985,35.44,81195.09,0.0,0.85896,0.00014,10.14559]
[1778647181999,35.44,81198.8,0.0,0.85948,0.00014,10.12082]
[1778647187034,35.44,81198.28,0.0,0.85941,0.00014,10.12433]
[1778647195090,35.44,81198.61,0.0,0.85945,0.00014,10.1222]
[1778647200125,35.44,81197.33,0.0,0.85927,0.00014,10.13072]
[1778647206168,35.44,81195.08,0.0,0.85896,0.00014,10.14569]
[1778647209188,35.44,81191.33,0.0,0.85844,0.00014,10.17057]
[1778647214223,35.44,81190.69,0.0,0.85836,0.00014,10.17454]
[1778647219258,35.44,81190.29,0.0,0.85831,0.00014,10.17685]
[1778647224293,35.43,81187.32,0.0,0.8579,0.00014,10.19623]
[1778647229328,35.43,81188.3,0.0,0.85805,0.00014,10.18923]
[1778647234363,35.43,81188.32,0.0,0.85816,0.00014,10.1809]
[1778647239398,35.42,81188.15,0.0,0.85817,0.00014,10.18048]
[1778647246447,35.42,81188.06,0.0,0.8582,0.00014,10.17892]
[1778647251484,35.41,81188.4,0.0,0.85828,0.00014,10.17513]
[1778647256519,35.41,81187.14,0.0,0.85813,0.00014,10.18204]
[1778647261554,35.4,81186.36,0.0,0.85805,0.00014,10.18572]
[1778647265582,35.4,81182.56,0.0,0.85755,0.00014,10.20984]
[1778647266589,35.4,81177.83,0.0,0.85688,0.00014,10.24133]
[1778647271624,35.4,81176.48,0.0,0.85671,0.00014,10.24957]
[1778647276659,35.39,81176.02,0.0,0.85666,0.00014,10.25185]
[1778647282701,35.39,81175.54,0.0,0.85661,0.00014,10.25407]
[1778647287736,35.39,81175.87,0.0,0.85668,0.00014,10.25102]
[1778647292771,35.39,81177.52,0.0,0.857,0.00014,10.23259]
[1778647297806,35.38,81177.83,0.0,0.85706,0.00014,10.22965]
[1778647302841,35.38,81180.1,0.0,0.85739,0.00014,10.21384]
[1778647304857,35.38,81183.39,0.0,0.85786,0.00014,10.19164]
[1778647310899,35.38,81183.53,0.0,0.85789,0.00014,10.19014]
[1778647315934,35.38,81183.37,0.0,0.85788,0.00014,10.19076]
[1778647321976,35.38,81182.87,0.0,0.85782,0.00014,10.19354]
[1778647328024,35.37,81186.46,0.0,0.85833,0.00014,10.16899]
[1778647329029,35.37,81193.14,0.0,0.85927,0.00014,10.12431]
[1778647334065,35.37,81197.62,0.0,0.8599,0.00014,10.09417]
[1778647339103,35.37,81199.31,0.0,0.86014,0.00014,10.08267]
[1778647344139,35.37,81196.52,0.0,0.85974,0.00014,10.10154]
[1778647349175,35.37,81193.47,0.0,0.85932,0.00014,10.12198]
[1778647354211,35.37,81194.5,0.0,0.85953,0.00014,10.10846]
[1778647360252,35.37,81194.59,0.0,0.85955,0.00014,10.10789]
[1778647365287,35.37,81198.59,0.0,0.8601,0.00014,10.08127]
[1778647370322,35.37,81199.34,0.0,0.8602,0.00014,10.07649]
[1778647375357,35.38,81200.44,0.0,0.86035,0.00014,10.06942]
[1778647381399,35.38,81200.44,0.0,0.86034,0.00014,10.0698]
[1778647386434,35.38,81200.26,0.0,0.86031,0.00014,10.07132]
[1778647390462,35.38,81205.25,0.0,0.86101,0.00014,10.0374]
[1778647395497,35.37,81207.19,0.0,0.86129,0.00014,10.02386]
[1778647402546,35.37,81206.58,0.0,0.86122,0.00014,10.02709]
[1778647407581,35.37,81207.03,0.0,0.8613,0.00014,10.02353]
[1778647412616,35.37,81206.51,0.0,0.86131,0.00014,10.01987]
[1778647421679,35.36,81206.39,0.0,0.86133,0.00014,10.01876]
[1778647426714,35.36,81207.68,0.0,0.86154,0.00014,10.00835]
[1778647431749,35.35,81207.57,0.0,0.86157,0.00014,10.0073]
[1778647432756,35.35,81213.96,0.0,0.86245,0.00014,9.96433]
[1778647437791,35.35,81215.52,0.0,0.86269,0.00014,9.95253]
[1778647442826,35.34,81215.45,0.0,0.86271,0.00014,9.95161]
[1778647447861,35.34,81212.83,0.0,0.86238,0.00014,9.96793]
[1778647451889,35.34,81207.17,0.0,0.86161,0.00014,10.00505]
[1778647452896,35.34,81202.94,0.0,0.86103,0.00014,10.03326]
[1778647455917,35.33,81198.58,0.0,0.86043,0.00014,10.06208]
[1778647460952,35.33,81198.66,0.0,0.86045,0.00014,10.06081]
[1778647462967,35.33,81193.04,0.0,0.85968,0.00014,10.09805]
[1778647463974,35.33,81185.62,0.0,0.85865,0.00014,10.14747]
[1778647465988,35.33,81184.51,0.0,0.8585,0.00014,10.15441]
[1778647471023,35.32,81184.18,0.0,0.85856,0.00014,10.14829]
[1778647476059,35.32,81182.14,0.0,0.8583,0.00014,10.16079]
[1778647478428,35.32,81181.21,0.0,0.85817,0.00014,10.16692]
[1778647479079,35.32,81181.01,0.0,0.85814,0.00014,10.1682]
[1778647484114,35.32,81179.48,0.0,0.85794,0.00014,10.17813]
[1778647491163,35.32,81180.39,0.0,0.85807,0.00014,10.17158]
[1778647497207,35.32,81180.06,0.0,0.85803,0.00014,10.17341]
[1778647502242,35.32,81180.32,0.0,0.85808,0.00014,10.17135]
[1778647507277,35.31,81178.17,0.0,0.85778,0.00014,10.18542]
[1778647512312,35.31,81179.55,0.0,0.85798,0.00014,10.17583]
[1778647517347,35.31,81179.1,0.0,0.85793,0.00014,10.1785]
[1778647522382,35.31,81178.48,0.0,0.85785,0.00014,10.18228]
[1778647526410,35.31,81175.09,0.0,0.85738,0.00014,10.20464]
[1778647530440,35.31,81178.62,0.0,0.85788,0.00014,10.18059]
[1778647538496,35.31,81179.14,0.0,0.85804,0.00014,10.17]
[1778647544538,35.31,81179.01,0.0,0.85803,0.00014,10.1705]
[1778647550580,35.31,81178.37,0.0,0.85795,0.00014,10.1744]
[1778647555616,35.3,81177.37,0.0,0.85781,0.00014,10.18069]
[1778647560651,35.3,81177.41,0.0,0.85783,0.00014,10.18002]
[1778647569714,35.3,81176.88,0.0,0.85777,0.00014,10.18278]
[1778647574749,35.3,81177.81,0.0,0.85791,0.00014,10.17615]
[1778647579784,35.3,81177.85,0.0,0.85792,0.00014,10.17549]
[1778647584819,35.3,81175.41,0.0,0.85759,0.00014,10.1914]
[1778647589854,35.3,81175.61,0.0,0.85763,0.00014,10.18958]
[1778647595896,35.29,81176.51,0.0,0.85783,0.00014,10.17644]
[1778647600931,35.29,81173.74,0.0,0.85745,0.00014,10.19457]
[1778647605966,35.29,81173.63,0.0,0.85745,0.00014,10.19479]
[1778647611001,35.29,81173.65,0.0,0.85746,0.00014,10.19414]
[1778647616038,35.29,81173.29,0.0,0.85742,0.00014,10.19602]
[1778647621074,35.29,81172.94,0.0,0.85738,0.00014,10.19782]
[1778647625102,35.28,81165.66,0.0,0.85636,0.00014,10.24618]
[1778647627116,35.28,81162.38,0.0,0.8559,0.00014,10.26788]
[1778647632151,35.28,81162.7,0.0,0.85597,0.00014,10.2647]
[1778647633158,35.28,81166.15,0.0,0.85647,0.00014,10.24116]
[1778647638193,35.28,81166.03,0.0,0.85647,0.00014,10.24118]
[1778647650277,35.27,81167.36,0.0,0.85669,0.00014,10.23064]
[1778647655312,35.27,81168.23,0.0,0.8569,0.00014,10.21762]
[1778647660353,35.27,81168.21,0.0,0.8569,0.00014,10.21725]
[1778647665387,35.27,81168.21,0.0,0.85691,0.00014,10.21677]
[1778647670422,35.27,81170.49,0.0,0.85725,0.00014,10.20104]
[1778647676464,35.26,81172.16,0.0,0.85749,0.00014,10.18954]
[1778647681502,35.26,81174.96,0.0,0.85789,0.00014,10.17057]
[1778647682509,35.26,81178.75,0.0,0.85842,0.00014,10.14516]
[1778647683516,35.26,81182.15,0.0,0.8589,0.00014,10.1224]
[1778647688552,35.27,81185.05,0.0,0.8593,0.00014,10.10327]
[1778647693587,35.27,81185.17,0.0,0.85931,0.00014,10.10281]
[1778647698623,35.27,81185.83,0.0,0.85939,0.00014,10.09873]
[1778647701644,35.27,81190.81,0.0,0.86008,0.00014,10.06561]
[1778647702651,35.27,81195.79,0.0,0.86078,0.00014,10.0324]
[1778647708693,35.27,81196.72,0.0,0.86088,0.00014,10.02718]
[1778647713728,35.27,81196.25,0.0,0.86087,0.00014,10.02454]
[1778647718763,35.28,81195.89,0.0,0.86081,0.00014,10.02779]
[1778647723798,35.29,81196.0,0.0,0.86074,0.00014,10.03092]
[1778647728833,35.31,81196.39,0.0,0.86064,0.00014,10.03627]
[1778647733868,35.34,81198.78,0.0,0.86081,0.00014,10.02813]
[1778647738903,35.35,81198.18,0.0,0.86063,0.00014,10.03688]
[1778647743938,35.35,81198.07,0.0,0.8606,0.00014,10.0383]
[1778647746959,35.35,81201.64,0.0,0.86109,0.00014,10.01486]
[1778647748974,35.36,81209.7,0.0,0.86219,0.00014,9.96143]
[1778647751406,35.36,81210.33,0.0,0.86227,0.00014,9.95746]
[1778647751428,35.36,81210.54,0.0,0.86229,0.00014,9.95654]
[1778647757030,35.36,81210.17,0.0,0.86222,0.00014,9.96021]
[1778647762066,35.36,81213.06,0.0,0.86259,0.00014,9.94224]
[1778647769114,35.37,81213.62,0.0,0.86263,0.00014,9.94043]
[1778647774149,35.37,81213.71,0.0,0.86268,0.00014,9.93459]
[1778647779184,35.38,81210.13,0.0,0.86216,0.00014,9.95983]
[1778647784219,35.38,81210.57,0.0,0.8622,0.00014,9.95811]
[1778647789254,35.39,81209.74,0.0,0.86206,0.00014,9.96484]
[1778647795297,35.39,81210.03,0.0,0.86207,0.00014,9.96432]
[1778647799325,35.39,81214.16,0.0,0.86262,0.00014,9.93775]
[1778647804360,35.4,81216.55,0.0,0.86292,0.00014,9.92345]
[1778647810402,35.4,81218.01,0.0,0.86309,0.00014,9.91477]
[1778647810402,35.4,81218.01,0.0,0.86309,0.00014,9.91477]
[1778647815733,35.4,81218.01,0.0,0.86309,0.00014,9.91477]
[1778647822486,35.41,81218.04,0.0,0.86302,0.00014,9.91823]
[1778647827523,35.42,81217.17,0.0,0.86289,0.00014,9.92502]
[1778647832561,35.42,81217.32,0.0,0.86295,0.00014,9.91893]
[1778647840617,35.42,81217.27,0.0,0.86293,0.00014,9.91984]
[1778647845652,35.42,81214.91,0.0,0.86259,0.00014,9.93622]
[1778647850688,35.43,81206.46,0.0,0.8614,0.00014,9.99393]
[1778647852702,35.43,81203.91,0.0,0.86104,0.00014,10.01132]
[1778647856730,35.43,81200.67,0.0,0.86057,0.00014,10.03362]
[1778647861765,35.43,81198.52,0.0,0.86026,0.00014,10.04864]
[1778647866800,35.44,81196.87,0.0,0.86002,0.00014,10.06025]
[1778647871835,35.44,81197.05,0.0,0.86003,0.00014,10.05964]
[1778647876871,35.44,81197.05,0.0,0.86002,0.00014,10.06023]
[1778647885934,35.44,81195.96,0.0,0.85985,0.00014,10.06852]
[1778647887948,35.44,81192.11,0.0,0.85931,0.00014,10.09434]
[1778647892983,35.44,81191.06,0.0,0.85923,0.00014,10.09497]
[1778647898020,35.45,81190.17,0.0,0.8591,0.00014,10.10114]
[1778647903055,35.45,81193.32,0.0,0.85953,0.00014,10.08045]
[1778647909098,35.45,81193.07,0.0,0.85949,0.00014,10.08255]
[1778647914132,35.45,81192.85,0.0,0.85945,0.00014,10.08434]
[1778647919168,35.45,81192.79,0.0,0.85944,0.00014,10.08507]
[1778647925210,35.45,81193.78,0.0,0.85957,0.00014,10.07889]
[1778647930245,35.45,81192.76,0.0,0.85942,0.00014,10.08606]
[1778647937294,35.45,81192.76,0.0,0.85941,0.00014,10.08654]
[1778647942329,35.45,81192.98,0.0,0.85943,0.00014,10.0854]
[1778647947364,35.46,81193.09,0.0,0.85944,0.00014,10.08499]
[1778647952399,35.46,81192.98,0.0,0.8595,0.00014,10.07914]
[1778647957434,35.45,81192.59,0.0,0.85946,0.00014,10.08072]
[1778647962469,35.45,81192.89,0.0,0.85953,0.00014,10.07772]
[1778647967504,35.45,81190.37,0.0,0.85919,0.00014,10.09358]
[1778647972539,35.45,81189.97,0.0,0.85914,0.00014,10.09622]
[1778647979589,35.44,81189.46,0.0,0.85909,0.00014,10.09825]
[1778647980596,35.44,81185.69,0.0,0.85857,0.00014,10.12313]
[1778647985631,35.44,81184.49,0.0,0.85841,0.00014,10.13111]
[1778647990666,35.44,81182.57,0.0,0.85814,0.00014,10.14348]
[1778647995705,35.44,81184.01,0.0,0.85838,0.00014,10.13234]
[1778647999733,35.43,81189.94,0.0,0.85923,0.00014,10.09158]
[1778648004768,35.43,81191.7,0.0,0.8595,0.00014,10.07866]
[1778648010200,35.42,81191.64,0.0,0.85951,0.00014,10.07814]
[1778648010248,35.42,81192.4,0.0,0.85962,0.00014,10.07285]
[1778648015567,35.42,81191.61,0.0,0.8596,0.00014,10.07105]
[1778648015668,35.42,81193.03,0.0,0.85981,0.00014,10.06072]
[1778648020880,35.42,81191.37,0.0,0.8596,0.00014,10.07076]
[1778648025915,35.41,81190.42,0.0,0.85949,0.00014,10.07604]
[1778648033972,35.41,81190.59,0.0,0.85955,0.00014,10.07319]
[1778648039006,35.41,81192.13,0.0,0.85978,0.00014,10.06188]
[1778648044041,35.4,81193.17,0.0,0.85995,0.00014,10.05408]
[1778648049076,35.4,81193.25,0.0,0.85998,0.00014,10.0527]
[1778648055118,35.4,81193.71,0.0,0.86006,0.00014,10.04867]
[1778648060154,35.39,81193.83,0.0,0.86009,0.00014,10.04713]
[1778648065189,35.39,81193.75,0.0,0.86009,0.00014,10.04698]
[1778648070224,35.39,81194.11,0.0,0.86016,0.00014,10.04391]
[1778648075259,35.39,81197.92,0.0,0.86077,0.00014,10.01123]
[1778648076266,35.39,81203.56,0.0,0.86156,0.00014,9.97355]
[1778648081302,35.39,81205.85,0.0,0.86188,0.00014,9.95817]
[1778648087344,35.39,81205.53,0.0,0.86185,0.00014,9.95947]
[1778648092379,35.38,81205.41,0.0,0.86184,0.00014,9.95998]
[1778648097414,35.38,81205.38,0.0,0.86183,0.00014,9.96014]
[1778648102449,35.38,81206.98,0.0,0.86205,0.00014,9.94948]
[1778648107490,35.38,81208.29,0.0,0.86223,0.00014,9.94079]
[1778648112525,35.38,81208.65,0.0,0.86228,0.00014,9.93847]
[1778648117560,35.39,81209.04,0.0,0.86233,0.00014,9.93597]
[1778648122595,35.39,81208.56,0.0,0.86227,0.00014,9.93928]
[1778648127630,35.39,81209.31,0.0,0.86237,0.00014,9.93439]
[1778648136693,35.39,81209.63,0.0,0.86248,0.00014,9.92594]
[1778648141728,35.39,81209.68,0.0,0.86248,0.00014,9.92581]
[1778648146763,35.39,81211.53,0.0,0.86273,0.00014,9.91349]
[1778648151799,35.38,81211.55,0.0,0.86276,0.00014,9.91237]
[1778648157840,35.38,81212.24,0.0,0.86288,0.00014,9.90664]
[1778648163888,35.38,81212.63,0.0,0.86295,0.00014,9.90294]
[1778648166909,35.38,81216.41,0.0,0.86347,0.00014,9.87777]
[1778648171945,35.38,81217.62,0.0,0.86365,0.00014,9.86906]
[1778648176983,35.37,81222.33,0.0,0.8643,0.00014,9.83711]
[1778648182016,35.37,81219.24,0.0,0.86389,0.00014,9.85726]
[1778648187059,35.37,81219.42,0.0,0.86393,0.00014,9.85554]
[1778648188062,35.37,81213.95,0.0,0.86318,0.00014,9.89186]
[1778648191083,35.37,81210.75,0.0,0.86282,0.00014,9.906]
[1778648196119,35.37,81208.01,0.0,0.86247,0.00014,9.92322]
[1778648201154,35.36,81207.08,0.0,0.86236,0.00014,9.92826]
[1778648208203,35.36,81207.58,0.0,0.86247,0.00014,9.92314]
[1778648213238,35.35,81205.5,0.0,0.86221,0.00014,9.93562]
[1778648218273,35.35,81205.47,0.0,0.86223,0.00014,9.93436]
[1778648223309,35.34,81207.41,0.0,0.86253,0.00014,9.91997]
[1778648225323,35.34,81211.65,0.0,0.86312,0.00014,9.89119]
[1778648230358,35.34,81214.91,0.0,0.86359,0.00014,9.86838]
[1778648235393,35.34,81215.52,0.0,0.8637,0.00014,9.86336]
[1778648240428,35.33,81214.89,0.0,0.86363,0.00014,9.86657]
[1778648245463,35.33,81214.41,0.0,0.86359,0.00014,9.86873]
[1778648249651,35.33,81208.83,0.0,0.86284,0.00014,9.90505]
[1778648256540,35.32,81209.56,0.0,0.86305,0.00014,9.89168]
[1778648259561,35.32,81205.74,0.0,0.86254,0.00014,9.91639]
[1778648264596,35.31,81202.9,0.0,0.86218,0.00014,9.93379]
[1778648271645,35.31,81207.97,0.0,0.86292,0.00014,9.89774]
[1778648272652,35.31,81214.44,0.0,0.86382,0.00014,9.85431]
[1778648277687,35.31,81216.94,0.0,0.86417,0.00014,9.83725]
[1778648280708,35.3,81211.92,0.0,0.86348,0.00014,9.87046]
[1778648285743,35.3,81212.3,0.0,0.86356,0.00014,9.86687]
[1778648290778,35.3,81214.36,0.0,0.86386,0.00014,9.85206]
[1778648295813,35.3,81214.73,0.0,0.86393,0.00014,9.84863]
[1778648300848,35.29,81214.46,0.0,0.86391,0.00014,9.84947]
[1778648307897,35.29,81215.56,0.0,0.86409,0.00014,9.84065]
[1778648312932,35.29,81215.29,0.0,0.86415,0.00014,9.83491]
[1778648317967,35.28,81214.55,0.0,0.86407,0.00014,9.83895]
[1778648323002,35.28,81213.85,0.0,0.86399,0.00014,9.84267]
[1778648332066,35.27,81213.55,0.0,0.86398,0.00014,9.84293]
[1778648337101,35.27,81214.17,0.0,0.86409,0.00014,9.83781]
[1778648343143,35.27,81214.47,0.0,0.86415,0.00014,9.83473]
[1778648348178,35.27,81214.45,0.0,0.86416,0.00014,9.834]
[1778648353213,35.26,81214.65,0.0,0.86421,0.00014,9.83179]
[1778648358248,35.26,81212.16,0.0,0.86389,0.00014,9.84755]
[1778648363283,35.26,81212.2,0.0,0.86391,0.00014,9.84634]
[1778648372346,35.25,81212.08,0.0,0.864,0.00014,9.83881]
[1778648378388,35.25,81209.58,0.0,0.86368,0.00014,9.85431]
[1778648383424,35.25,81209.13,0.0,0.86363,0.00014,9.85657]
[1778648388459,35.24,81208.74,0.0,0.8636,0.00014,9.85841]
[1778648389466,35.24,81215.51,0.0,0.86453,0.00014,9.81298]
[1778648390473,35.24,81218.99,0.0,0.86501,0.00014,9.7896]
[1778648396515,35.24,81219.58,0.0,0.8651,0.00014,9.78502]
[1778648401550,35.24,81218.47,0.0,0.86496,0.00014,9.79191]
[1778648403564,35.24,81212.88,0.0,0.8642,0.00014,9.82901]
[1778648405578,35.24,81220.1,0.0,0.86519,0.00014,9.78049]
[1778648406585,35.24,81223.49,0.0,0.86566,0.00014,9.75777]
[1778648410613,35.24,81227.48,0.0,0.8662,0.00014,9.73097]
[1778648415648,35.24,81229.78,0.0,0.86652,0.00014,9.71561]
[1778648420683,35.24,81230.23,0.0,0.86658,0.00014,9.71272]
[1778648425718,35.24,81230.1,0.0,0.86656,0.00014,9.71371]
[1778648430753,35.24,81227.67,0.0,0.86622,0.00014,9.73001]
[1778648435788,35.24,81227.83,0.0,0.86632,0.00014,9.72239]
[1778648440823,35.24,81228.57,0.0,0.86641,0.00014,9.71761]
[1778648445858,35.24,81229.36,0.0,0.86652,0.00014,9.71253]
[1778648448879,35.24,81225.33,0.0,0.86597,0.00014,9.73953]
[1778648449886,35.24,81219.55,0.0,0.86518,0.00014,9.77813]
[1778648454921,35.24,81220.09,0.0,0.86526,0.00014,9.77436]
[1778648459956,35.24,81220.2,0.0,0.86528,0.00014,9.77344]
[1778648462977,35.24,81215.09,0.0,0.86458,0.00014,9.80747]
[1778648468015,35.24,81213.67,0.0,0.86439,0.00014,9.81658]
[1778648474055,35.24,81211.72,0.0,0.86414,0.00014,9.82901]
[1778648475062,35.24,81208.3,0.0,0.86366,0.00014,9.85204]
[1778648478083,35.24,81204.63,0.0,0.86315,0.00014,9.87706]
[1778648484125,35.24,81204.38,0.0,0.86311,0.00014,9.87887]
[1778648489160,35.24,81203.7,0.0,0.86302,0.00014,9.88319]
[1778648491174,35.24,81201.54,0.0,0.86279,0.00014,9.8911]
[1778648496209,35.24,81203.23,0.0,0.86302,0.00014,9.88002]
[1778648501244,35.24,81202.65,0.0,0.86294,0.00014,9.88417]
[1778648506283,35.24,81202.16,0.0,0.86286,0.00014,9.88767]
[1778648512325,35.24,81201.92,0.0,0.86283,0.00014,9.8895]
[1778648517360,35.24,81201.69,0.0,0.86279,0.00014,9.89118]
[1778648522395,35.24,81201.27,0.0,0.86273,0.00014,9.89411]
[1778648523427,35.24,81189.57,0.0,0.86111,0.00014,9.97241]
[1778648524423,35.24,81178.31,0.0,0.85952,0.00014,10.04804]
[1778648525430,35.24,81176.45,0.0,0.85926,0.00014,10.0606]
[1778648530465,35.24,81175.92,0.0,0.85918,0.00014,10.06454]
[1778648535500,35.25,81176.15,0.0,0.85918,0.00014,10.06441]
[1778648540535,35.25,81176.54,0.0,0.85921,0.00014,10.0632]
[1778648545571,35.26,81175.94,0.0,0.85909,0.00014,10.06865]
[1778648549765,35.26,81175.56,0.0,0.85903,0.00014,10.07175]
[1778648549816,35.26,81172.08,0.0,0.85853,0.00014,10.09561]
[1778648555641,35.26,81171.77,0.0,0.85853,0.00014,10.09248]
[1778648560676,35.27,81173.8,0.0,0.85879,0.00014,10.08007]
[1778648565715,35.27,81175.27,0.0,0.85897,0.00014,10.07158]
[1778648570750,35.28,81176.66,0.0,0.85913,0.00014,10.06365]
[1778648576792,35.28,81175.99,0.0,0.85901,0.00014,10.0698]
[1778648580820,35.29,81181.69,0.0,0.85978,0.00014,10.03279]
[1778648585855,35.29,81182.47,0.0,0.85986,0.00014,10.02924]
[1778648591898,35.3,81181.53,0.0,0.85969,0.00014,10.03752]
[1778648596934,35.3,81182.51,0.0,0.85979,0.00014,10.03265]
[1778648601969,35.31,81181.75,0.0,0.85965,0.00014,10.03943]
[1778648608011,35.31,81181.61,0.0,0.85959,0.00014,10.04239]
[1778648613046,35.32,81181.27,0.0,0.85958,0.00014,10.0397]
[1778648618082,35.32,81181.71,0.0,0.8596,0.00014,10.03844]
[1778648623122,35.33,81180.52,0.0,0.8594,0.00014,10.04805]
[1778648624129,35.33,81175.64,0.0,0.85871,0.00014,10.081]
[1778648629164,35.33,81174.84,0.0,0.85857,0.00014,10.0877]
[1778648634199,35.34,81174.93,0.0,0.85856,0.00014,10.08831]
[1778648639234,35.34,81174.81,0.0,0.85851,0.00014,10.09055]
[1778648644269,35.35,81174.97,0.0,0.85851,0.00014,10.09066]
[1778648649306,35.35,81175.0,0.0,0.85849,0.00014,10.0916]
[1778648654341,35.35,81175.06,0.0,0.85847,0.00014,10.09231]
[1778648659376,35.36,81175.03,0.0,0.85845,0.00014,10.09362]
[1778648663404,35.36,81183.85,0.0,0.85967,0.00014,10.03558]
[1778648668440,35.36,81184.67,0.0,0.85975,0.00014,10.0316]
[1778648673478,35.37,81187.16,0.0,0.86014,0.00014,10.00978]
[1778648674485,35.37,81197.32,0.0,0.86156,0.00014,9.94207]
[1778648675492,35.37,81199.92,0.0,0.86191,0.00014,9.92491]
[1778648681534,35.37,81202.15,0.0,0.86219,0.00014,9.91142]
[1778648686569,35.38,81202.76,0.0,0.86225,0.00014,9.90863]
[1778648692612,35.38,81202.22,0.0,0.86214,0.00014,9.91387]
[1778648697658,35.39,81202.49,0.0,0.86216,0.00014,9.9132]
[1778648697704,35.39,81202.0,0.0,0.86208,0.00014,9.91675]
[1778648703691,35.39,81201.56,0.0,0.86199,0.00014,9.92111]
[1778648709733,35.4,81203.45,0.0,0.86222,0.00014,9.91034]
[1778648717789,35.4,81203.38,0.0,0.86216,0.00014,9.91332]
[1778648722824,35.41,81207.87,0.0,0.86275,0.00014,9.88501]
[1778648723831,35.41,81211.66,0.0,0.86326,0.00014,9.85988]
[1778648728866,35.41,81212.71,0.0,0.86337,0.00014,9.85491]
[1778648732894,35.42,81210.72,0.0,0.86313,0.00014,9.86314]
[1778648734908,35.42,81205.88,0.0,0.86246,0.00014,9.89583]
[1778648735915,35.42,81200.92,0.0,0.86177,0.00014,9.92919]
[1778648740950,35.43,81199.09,0.0,0.86148,0.00014,9.9428]
[1778648745985,35.43,81197.65,0.0,0.86126,0.00014,9.95375]
[1778648751020,35.44,81198.46,0.0,0.86134,0.00014,9.94965]
[1778648756055,35.44,81197.0,0.0,0.86111,0.00014,9.96064]
[1778648759076,35.44,81193.77,0.0,0.86065,0.00014,9.98286]
[1778648760083,35.44,81190.47,0.0,0.86018,0.00014,10.00504]
[1778648765118,35.44,81191.35,0.0,0.86029,0.00014,10.00001]
[1778648770153,35.45,81190.63,0.0,0.86017,0.00014,10.0056]
[1778648775192,35.45,81191.72,0.0,0.86028,0.00014,10.00035]
[1778648780227,35.46,81191.12,0.0,0.86018,0.00014,10.00518]
[1778648785263,35.46,81191.74,0.0,0.86025,0.00014,10.00187]
[1778648791305,35.47,81192.38,0.0,0.86037,0.00014,9.99322]
[1778648796340,35.47,81192.04,0.0,0.86029,0.00014,9.99722]
[1778648801376,35.48,81195.94,0.0,0.86079,0.00014,9.973]
[1778648806411,35.48,81193.5,0.0,0.86041,0.00014,9.99146]
[1778648816481,35.49,81193.38,0.0,0.86032,0.00014,9.9957]
[1778648821516,35.5,81196.29,0.0,0.86069,0.00014,9.97808]
[1778648827558,35.51,81193.84,0.0,0.8603,0.00014,9.99654]
[1778648837631,35.52,81193.97,0.0,0.86025,0.00014,9.99908]
[1778648842666,35.52,81192.77,0.0,0.86005,0.00014,10.00871]
[1778648847701,35.53,81195.66,0.0,0.86042,0.00014,9.99112]
[1778648851730,35.53,81191.58,0.0,0.8599,0.00014,10.01291]
[1778648856765,35.53,81192.12,0.0,0.85994,0.00014,10.01082]
[1778648861801,35.54,81194.2,0.0,0.8602,0.00014,9.99854]
[1778648866836,35.54,81193.76,0.0,0.86011,0.00014,10.00301]
[1778648873885,35.55,81193.24,0.0,0.86,0.00014,10.00832]
[1778648876906,35.55,81187.65,0.0,0.8592,0.00014,10.0462]
[1778648877913,35.55,81181.69,0.0,0.85837,0.00014,10.0858]
[1778648882948,35.56,81180.63,0.0,0.8582,0.00014,10.0937]
[1778648887983,35.56,81177.92,0.0,0.8578,0.00014,10.11252]
[1778648893019,35.56,81178.58,0.0,0.85788,0.00014,10.10881]
[1778648898054,35.56,81178.35,0.0,0.85783,0.00014,10.11102]
[1778648903089,35.56,81178.62,0.0,0.85786,0.00014,10.1099]
[1778648906110,35.57,81175.17,0.0,0.85736,0.00014,10.13323]
[1778648912152,35.57,81171.97,0.0,0.85698,0.00014,10.14829]
[1778648917187,35.57,81170.61,0.0,0.85678,0.00014,10.15766]
[1778648921215,35.57,81166.7,0.0,0.85621,0.00014,10.18442]
[1778648924236,35.57,81162.26,0.0,0.85556,0.00014,10.21479]
[1778648929271,35.58,81159.77,0.0,0.85519,0.00014,10.23225]
[1778648934306,35.58,81159.2,0.0,0.85509,0.00014,10.23688]
[1778648939341,35.58,81161.44,0.0,0.85541,0.00014,10.22207]
[1778648942362,35.58,81157.5,0.0,0.85483,0.00014,10.24895]
[1778648947397,35.58,81154.96,0.0,0.85445,0.00014,10.26681]
[1778648952432,35.59,81154.91,0.0,0.85442,0.00014,10.26797]
[1778648958474,35.59,81154.69,0.0,0.85437,0.00014,10.27043]
[1778648963509,35.59,81154.69,0.0,0.85435,0.00014,10.27126]
[1778648968544,35.59,81154.89,0.0,0.85436,0.00014,10.27077]
[1778648973579,35.6,81154.12,0.0,0.8543,0.00014,10.27026]
[1778648978614,35.6,81153.56,0.0,0.8542,0.00014,10.27495]
[1778648983651,35.6,81153.27,0.0,0.85414,0.00014,10.27788]
[1778648988686,35.61,81150.56,0.0,0.85373,0.00014,10.29684]
[1778648993721,35.61,81150.59,0.0,0.85372,0.00014,10.29756]
[1778648998756,35.61,81156.22,0.0,0.8545,0.00014,10.26109]
[1778649002785,35.62,81160.93,0.0,0.85515,0.00014,10.23077]
[1778649007820,35.62,81160.18,0.0,0.85502,0.00014,10.23716]
[1778649012855,35.63,81160.37,0.0,0.85502,0.00014,10.2373]
[1778649017890,35.63,81160.11,0.0,0.85495,0.00014,10.24043]
[1778649022926,35.63,81160.96,0.0,0.85504,0.00014,10.23619]
[1778649027960,35.64,81163.11,0.0,0.85532,0.00014,10.22336]
[1778649031988,35.64,81160.42,0.0,0.85499,0.00014,10.23543]
[1778649037023,35.65,81160.5,0.0,0.85497,0.00014,10.23632]
[1778649042058,35.65,81157.86,0.0,0.85457,0.00014,10.25519]
[1778649047093,35.65,81158.63,0.0,0.85465,0.00014,10.25138]
[1778649053135,35.66,81158.36,0.0,0.85458,0.00014,10.25474]
[1778649058171,35.66,81157.49,0.0,0.85442,0.00014,10.26179]
[1778649063206,35.67,81157.62,0.0,0.85442,0.00014,10.26219]
[1778649068244,35.67,81158.3,0.0,0.85449,0.00014,10.25897]
[1778649073279,35.67,81158.42,0.0,0.8545,0.00014,10.25849]
[1778649078314,35.67,81155.08,0.0,0.85402,0.00014,10.28072]
[1778649083349,35.67,81154.33,0.0,0.8539,0.00014,10.28635]
[1778649088385,35.68,81155.12,0.0,0.85399,0.00014,10.28224]
[1778649093420,35.68,81154.51,0.0,0.85395,0.00014,10.28071]
[1778649098455,35.69,81158.32,0.0,0.85447,0.00014,10.25649]
[1778649099462,35.69,81168.97,0.0,0.85599,0.00014,10.18586]
[1778649100469,35.69,81171.3,0.0,0.85631,0.00014,10.1705]
[1778649105504,35.69,81171.7,0.0,0.85636,0.00014,10.16841]
[1778649111546,35.69,81171.4,0.0,0.8563,0.00014,10.17106]
[1778649116581,35.69,81171.33,0.0,0.85631,0.00014,10.17084]
[1778649118595,35.69,81176.28,0.0,0.85701,0.00014,10.13777]
[1778649123630,35.69,81178.8,0.0,0.85737,0.00014,10.12062]
[1778649128665,35.68,81177.4,0.0,0.85719,0.00014,10.12953]
[1778649133702,35.68,81175.77,0.0,0.85697,0.00014,10.13984]
[1778649138737,35.68,81175.95,0.0,0.857,0.00014,10.13803]
[1778649143772,35.68,81175.46,0.0,0.85695,0.00014,10.14075]
[1778649148807,35.68,81175.33,0.0,0.85694,0.00014,10.14107]
[1778649153842,35.68,81175.34,0.0,0.85703,0.00014,10.13378]
[1778649159237,35.67,81174.94,0.0,0.85698,0.00014,10.13602]
[1778649164919,35.67,81175.11,0.0,0.85702,0.00014,10.13414]
[1778649168949,35.67,81166.55,0.0,0.85582,0.00014,10.19046]
[1778649173984,35.67,81165.02,0.0,0.85562,0.00014,10.19965]
[1778649179019,35.66,81164.72,0.0,0.8556,0.00014,10.20065]
[1778649184054,35.66,81164.45,0.0,0.85558,0.00014,10.20142]
[1778649189089,35.66,81163.74,0.0,0.8555,0.00014,10.20506]
[1778649194124,35.65,81163.71,0.0,0.85552,0.00014,10.20415]
[1778649196138,35.65,81167.16,0.0,0.85602,0.00014,10.18081]
[1778649201173,35.65,81166.32,0.0,0.85592,0.00014,10.18546]
[1778649204194,35.65,81162.1,0.0,0.85533,0.00014,10.21284]
[1778649209229,35.64,81158.06,0.0,0.85478,0.00014,10.23845]
[1778649214264,35.64,81157.54,0.0,0.85481,0.00014,10.23386]
[1778649219299,35.64,81160.23,0.0,0.85522,0.00014,10.21467]
[1778649224334,35.63,81159.58,0.0,0.85515,0.00014,10.21821]
[1778649229369,35.63,81159.93,0.0,0.8552,0.00014,10.21579]
[1778649234405,35.63,81159.7,0.0,0.85517,0.00014,10.21725]
[1778649239440,35.63,81160.7,0.0,0.85531,0.00014,10.21053]
[1778649243468,35.63,81166.93,0.0,0.8562,0.00014,10.16913]
[1778649248503,35.63,81164.4,0.0,0.85583,0.00014,10.18618]
[1778649253538,35.63,81164.71,0.0,0.85587,0.00014,10.18435]
[1778649257566,35.63,81156.07,0.0,0.85464,0.00014,10.24193]
[1778649259580,35.64,81154.78,0.0,0.85444,0.00014,10.25095]
[1778649264615,35.64,81155.51,0.0,0.85454,0.00014,10.24664]
[1778649269650,35.64,81155.34,0.0,0.85452,0.00014,10.24752]
[1778649274685,35.64,81157.78,0.0,0.85495,0.00014,10.22436]
[1778649283748,35.63,81156.23,0.0,0.85473,0.00014,10.23425]
[1778649288783,35.64,81155.31,0.0,0.8546,0.00014,10.24062]
[1778649291804,35.64,81151.98,0.0,0.85411,0.00014,10.26334]
[1778649297846,35.64,81151.83,0.0,0.85406,0.00014,10.26536]
[1778649300867,35.64,81144.22,0.0,0.85296,0.00014,10.31641]
[1778649301874,35.64,81137.0,0.0,0.85192,0.00014,10.36455]
[1778649303888,35.64,81139.06,0.0,0.85221,0.00014,10.35096]
[1778649304895,35.64,81143.13,0.0,0.8528,0.00014,10.32394]
[1778649309930,35.64,81140.16,0.0,0.85236,0.00014,10.34414]
[1778649311944,35.64,81133.37,0.0,0.85138,0.00015,10.3894]
[1778649312951,35.64,81130.03,0.0,0.85089,0.00015,10.41161]
[1778649315972,35.64,81125.74,0.0,0.85027,0.00015,10.44008]
[1778649318909,35.64,81122.85,0.0,0.84985,0.00015,10.45916]
[1778649318993,35.64,81123.49,0.0,0.84995,0.00015,10.45457]
[1778649325035,35.64,81125.83,0.0,0.85033,0.00015,10.43714]
[1778649330070,35.63,81128.22,0.0,0.85071,0.00015,10.41985]
[1778649333091,35.63,81126.94,0.0,0.85061,0.00015,10.42088]
[1778649339133,35.62,81125.86,0.0,0.85049,0.00015,10.42643]
[1778649344168,35.62,81125.34,0.0,0.85044,0.00015,10.42852]
[1778649349203,35.62,81125.14,0.0,0.85045,0.00015,10.42848]
[1778649354238,35.61,81125.42,0.0,0.85051,0.00015,10.42527]
[1778649359273,35.61,81125.08,0.0,0.85049,0.00015,10.42621]
[1778649364308,35.6,81124.74,0.0,0.85047,0.00015,10.42716]
[1778649369343,35.6,81128.16,0.0,0.85097,0.00015,10.40437]
[1778649374378,35.6,81127.39,0.0,0.85086,0.00015,10.40959]
[1778649379413,35.6,81126.53,0.0,0.85073,0.00015,10.41547]
[1778649381427,35.6,81130.62,0.0,0.85132,0.00015,10.38831]
[1778649386462,35.6,81130.81,0.0,0.85134,0.00015,10.38739]
[1778649391497,35.61,81129.53,0.0,0.85122,0.00015,10.38955]
[1778649396533,35.61,81130.37,0.0,0.85134,0.00015,10.38426]
[1778649401567,35.61,81126.91,0.0,0.85083,0.00015,10.40757]
[1778649403581,35.61,81122.24,0.0,0.85015,0.00015,10.43871]
[1778649407611,35.61,81116.46,0.0,0.8493,0.00015,10.47713]
[1778649412646,35.61,81116.65,0.0,0.84934,0.00015,10.47559]
[1778649417954,35.61,81117.86,0.0,0.84952,0.00015,10.46738]
[1778649423723,35.61,81121.32,0.0,0.85003,0.00015,10.44409]
[1778649428758,35.61,81121.78,0.0,0.8501,0.00015,10.44106]
[1778649433793,35.61,81121.89,0.0,0.85011,0.00015,10.44036]
[1778649438828,35.61,81120.88,0.0,0.84996,0.00015,10.44711]
[1778649443863,35.61,81112.54,0.0,0.84874,0.00015,10.50262]
[1778649448898,35.6,81112.42,0.0,0.84873,0.00015,10.50303]
[1778649453933,35.6,81111.91,0.0,0.84874,0.00015,10.49933]
[1778649458968,35.6,81108.98,0.0,0.84832,0.00015,10.51844]
[1778649464010,35.6,81107.41,0.0,0.84809,0.00015,10.52843]
[1778649465012,35.6,81110.73,0.0,0.84859,0.00015,10.50622]
[1778649466019,35.6,81118.28,0.0,0.8497,0.00015,10.45582]
[1778649468033,35.6,81118.59,0.0,0.84974,0.00015,10.45366]
[1778649473069,35.6,81118.6,0.0,0.84975,0.00015,10.45356]
[1778649478104,35.6,81117.56,0.0,0.8496,0.00015,10.46046]
[1778649483139,35.6,81118.24,0.0,0.8497,0.00015,10.45565]
[1778649490188,35.59,81115.25,0.0,0.8493,0.00015,10.47402]
[1778649492203,35.59,81110.15,0.0,0.84855,0.00015,10.50796]
[1778649497237,35.59,81108.01,0.0,0.84824,0.00015,10.52185]
[1778649502272,35.59,81106.8,0.0,0.84807,0.00015,10.52945]
[1778649510330,35.59,81106.54,0.0,0.84805,0.00015,10.53034]
[1778649512342,35.59,81098.6,0.0,0.84695,0.00015,10.57657]
[1778649513349,35.59,81092.9,0.0,0.84611,0.00015,10.61439]
[1778649518384,35.59,81091.92,0.0,0.84596,0.00015,10.62089]
[1778649520399,35.59,81095.61,0.0,0.84651,0.00015,10.59627]
[1778649525435,35.59,81095.12,0.0,0.84644,0.00015,10.5996]
[1778649530470,35.59,81095.37,0.0,0.84647,0.00015,10.59801]
[1778649535505,35.59,81095.38,0.0,0.84647,0.00015,10.598]
[1778649540541,35.59,81095.54,0.0,0.8465,0.00015,10.59698]
[1778649544569,35.59,81098.95,0.0,0.847,0.00015,10.57426]
[1778649554639,35.59,81100.81,0.0,0.84727,0.00015,10.56222]
[1778649556653,35.59,81091.21,0.0,0.84584,0.00015,10.62631]
[1778649557660,35.59,81087.2,0.0,0.84524,0.00015,10.65324]
[1778649562695,35.59,81086.54,0.0,0.84512,0.00015,10.65846]
[1778649565963,35.59,81084.38,0.0,0.84479,0.00015,10.67316]
[1778649566064,35.59,81085.69,0.0,0.84498,0.00015,10.66457]
[1778649571758,35.6,81081.97,0.0,0.84448,0.00015,10.6835]
[1778649575786,35.6,81086.46,0.0,0.84514,0.00015,10.65408]
[1778649576795,35.6,81091.29,0.0,0.84587,0.00015,10.62182]
[1778649581830,35.6,81087.36,0.0,0.84527,0.00015,10.64851]
[1778649586865,35.6,81089.3,0.0,0.84554,0.00015,10.63645]
[1778649591900,35.61,81089.39,0.0,0.84553,0.00015,10.63677]
[1778649596935,35.61,81089.36,0.0,0.84551,0.00015,10.63788]
[1778649601970,35.61,81085.96,0.0,0.84501,0.00015,10.66021]
[1778649607005,35.61,81083.48,0.0,0.84462,0.00015,10.67741]
[1778649612041,35.61,81083.12,0.0,0.84455,0.00015,10.68043]
[1778649614055,35.61,81087.58,0.0,0.84522,0.00015,10.65099]
[1778649620097,35.62,81087.58,0.0,0.84519,0.00015,10.65197]
[1778649625132,35.62,81090.52,0.0,0.84561,0.00015,10.63324]
[1778649628153,35.62,81100.83,0.0,0.84714,0.00015,10.56491]
[1778649630167,35.62,81101.29,0.0,0.84721,0.00015,10.56187]
[1778649635202,35.62,81101.55,0.0,0.84731,0.00015,10.55375]
[1778649640237,35.62,81100.17,0.0,0.8471,0.00015,10.56328]
[1778649642963,35.62,81100.1,0.0,0.84709,0.00015,10.56387]
[1778649643001,35.62,81100.1,0.0,0.84709,0.00015,10.56393]
[1778649648293,35.62,81099.56,0.0,0.847,0.00015,10.56787]
[1778649653328,35.62,81099.37,0.0,0.84696,0.00015,10.56944]
[1778649658365,35.63,81100.45,0.0,0.84711,0.00015,10.56277]
[1778649663401,35.63,81100.3,0.0,0.84708,0.00015,10.56409]
[1778649664408,35.63,81104.62,0.0,0.84772,0.00015,10.5354]
[1778649669443,35.63,81105.52,0.0,0.84784,0.00015,10.52997]
[1778649674480,35.63,81105.95,0.0,0.84789,0.00015,10.52773]
[1778649679515,35.63,81102.76,0.0,0.84741,0.00015,10.54955]
[1778649684550,35.64,81100.98,0.0,0.84713,0.00015,10.56195]
[1778649689585,35.64,81099.71,0.0,0.84693,0.00015,10.57084]
[1778649694620,35.64,81103.73,0.0,0.84759,0.00015,10.53784]
[1778649696634,35.64,81107.22,0.0,0.8481,0.00015,10.51486]
[1778649701669,35.64,81108.01,0.0,0.8482,0.00015,10.51039]
[1778649706705,35.64,81109.12,0.0,0.84835,0.00015,10.50382]
[1778649711740,35.65,81109.27,0.0,0.84835,0.00015,10.50367]
[1778649713754,35.65,81116.11,0.0,0.84935,0.00015,10.45853]
[1778649719796,35.65,81118.24,0.0,0.84963,0.00015,10.44579]
[1778649724831,35.66,81116.72,0.0,0.84938,0.00015,10.45716]
[1778649729866,35.66,81113.65,0.0,0.84891,0.00015,10.47871]
[1778649731880,35.66,81108.97,0.0,0.84821,0.00015,10.5102]
[1778649736915,35.67,81106.81,0.0,0.84785,0.00015,10.52641]
[1778649741950,35.67,81105.27,0.0,0.8476,0.00015,10.53767]
[1778649746985,35.67,81104.15,0.0,0.84743,0.00015,10.54559]
[1778649752020,35.67,81104.6,0.0,0.84756,0.00015,10.53634]
[1778649757056,35.68,81105.76,0.0,0.84772,0.00015,10.52911]
[1778649762091,35.68,81109.29,0.0,0.84823,0.00015,10.50615]
[1778649768133,35.68,81109.63,0.0,0.84826,0.00015,10.5047]
[1778649773168,35.68,81115.0,0.0,0.84903,0.00015,10.46974]
[1778649774175,35.68,81118.91,0.0,0.8496,0.00015,10.44394]
[1778649777196,35.68,81122.62,0.0,0.85014,0.00015,10.41975]
[1778649782232,35.69,81125.74,0.0,0.85058,0.00015,10.39945]
[1778649786260,35.69,81122.17,0.0,0.85006,0.00015,10.42337]
[1778649791295,35.69,81123.14,0.0,0.85018,0.00015,10.41753]
[1778649796333,35.69,81122.85,0.0,0.85011,0.00015,10.42073]
[1778649802375,35.69,81122.52,0.0,0.85006,0.00015,10.42323]
[1778649807411,35.69,81122.72,0.0,0.85009,0.00015,10.422]
[1778649812446,35.69,81122.76,0.0,0.85016,0.00015,10.41514]
[1778649823523,35.7,81124.91,0.0,0.85047,0.00015,10.40106]
[1778649828558,35.7,81123.25,0.0,0.85023,0.00015,10.41225]
[1778649833593,35.7,81120.2,0.0,0.84978,0.00015,10.43255]
[1778649838632,35.7,81118.65,0.0,0.84956,0.00015,10.44277]
[1778649843666,35.7,81118.14,0.0,0.84948,0.00015,10.44604]
[1778649850715,35.69,81117.39,0.0,0.84938,0.00015,10.45084]
[1778649855750,35.69,81116.61,0.0,0.84927,0.00015,10.45584]
[1778649860785,35.69,81116.94,0.0,0.84932,0.00015,10.45345]
[1778649865820,35.69,81119.76,0.0,0.84974,0.00015,10.43458]
[1778649870855,35.69,81119.76,0.0,0.84974,0.00015,10.43449]
[1778649875890,35.69,81119.78,0.0,0.84982,0.00015,10.42754]
[1778649880925,35.69,81119.8,0.0,0.84982,0.00015,10.42732]
[1778649882939,35.69,81127.88,0.0,0.851,0.00015,10.37364]
[1778649887974,35.69,81128.13,0.0,0.85103,0.00015,10.37229]
[1778649894017,35.69,81128.46,0.0,0.85107,0.00015,10.37054]
[1778649899052,35.69,81131.0,0.0,0.85146,0.00015,10.35282]
[1778649904087,35.69,81131.61,0.0,0.85156,0.00015,10.34804]
[1778649907109,35.69,81126.83,0.0,0.85088,0.00015,10.37937]
[1778649912143,35.69,81125.1,0.0,0.85063,0.00015,10.39042]
[1778649917178,35.68,81124.33,0.0,0.85054,0.00015,10.39457]
[1778649922213,35.68,81123.79,0.0,0.85046,0.00015,10.39817]
[1778649924227,35.68,81116.72,0.0,0.84943,0.00015,10.44521]
[1778649929262,35.68,81116.11,0.0,0.84934,0.00015,10.44915]
[1778649935304,35.68,81116.99,0.0,0.84955,0.00015,10.4365]
[1778649941346,35.68,81116.3,0.0,0.84945,0.00015,10.44101]
[1778649946381,35.68,81113.95,0.0,0.8491,0.00015,10.45654]
[1778649951417,35.68,81113.68,0.0,0.84907,0.00015,10.45816]
[1778649956452,35.68,81113.94,0.0,0.84911,0.00015,10.45625]
[1778649961487,35.68,81114.33,0.0,0.84917,0.00015,10.45348]
[1778649966522,35.68,81116.15,0.0,0.84944,0.00015,10.44125]
[1778649970552,35.68,81119.54,0.0,0.84994,0.00015,10.41867]
[1778649975587,35.68,81120.72,0.0,0.85011,0.00015,10.41093]
[1778649980622,35.68,81121.95,0.0,0.85029,0.00015,10.40292]
[1778649986664,35.68,81121.52,0.0,0.85022,0.00015,10.40595]
[1778649992706,35.68,81121.38,0.0,0.85027,0.00015,10.40029]
[1778649998749,35.68,81122.05,0.0,0.85036,0.00015,10.396]
[1778650003784,35.68,81121.0,0.0,0.85021,0.00015,10.4031]
[1778650008819,35.68,81121.13,0.0,0.85023,0.00015,10.40234]
[1778650013854,35.68,81120.59,0.0,0.85014,0.00015,10.40601]
[1778650018889,35.68,81120.43,0.0,0.85012,0.00015,10.40713]
[1778650023924,35.68,81119.16,0.0,0.84993,0.00015,10.4156]
[1778650028959,35.68,81118.57,0.0,0.84985,0.00015,10.41949]
[1778650040039,35.68,81118.48,0.0,0.84984,0.00015,10.42002]
[1778650045073,35.68,81118.08,0.0,0.84978,0.00015,10.42264]
[1778650050108,35.68,81118.73,0.0,0.84987,0.00015,10.41829]
[1778650054136,35.68,81117.48,0.0,0.84977,0.00015,10.41987]
[1778650059171,35.68,81117.94,0.0,0.84983,0.00015,10.41681]
[1778650064206,35.68,81117.25,0.0,0.84973,0.00015,10.42135]
[1778650069241,35.68,81116.48,0.0,0.84962,0.00015,10.42644]
[1778650074276,35.68,81116.14,0.0,0.84957,0.00015,10.4286]
[1778650079311,35.68,81117.04,0.0,0.84971,0.00015,10.42253]
[1778650084346,35.68,81116.61,0.0,0.84965,0.00015,10.42532]
[1778650090418,35.68,81116.52,0.0,0.84963,0.00015,10.42583]
[1778650100458,35.68,81118.58,0.0,0.84994,0.00015,10.41198]
[1778650105493,35.68,81110.86,0.0,0.84881,0.00015,10.46324]
[1778650108514,35.68,81106.85,0.0,0.84822,0.00015,10.48965]
[1778650113549,35.68,81108.33,0.0,0.84852,0.00015,10.47264]
[1778650118586,35.68,81108.16,0.0,0.84851,0.00015,10.47335]
[1778650123621,35.68,81107.96,0.0,0.84849,0.00015,10.47423]
[1778650135705,35.67,81107.19,0.0,0.8484,0.00015,10.47824]
[1778650141747,35.67,81107.53,0.0,0.84846,0.00015,10.47544]
[1778650146782,35.67,81107.59,0.0,0.84848,0.00015,10.47453]
[1778650152825,35.67,81107.91,0.0,0.84854,0.00015,10.47192]
[1778650157860,35.67,81110.05,0.0,0.84886,0.00015,10.45734]
[1778650162896,35.67,81111.92,0.0,0.84914,0.00015,10.44467]
[1778650167930,35.67,81112.98,0.0,0.8493,0.00015,10.43746]
[1778650172965,35.66,81112.9,0.0,0.84937,0.00015,10.43115]
[1778650180016,35.66,81111.71,0.0,0.84919,0.00015,10.43891]
[1778650190086,35.66,81112.29,0.0,0.84929,0.00015,10.43479]
[1778650195121,35.66,81112.92,0.0,0.84938,0.00015,10.43043]
[1778650200156,35.66,81111.16,0.0,0.84913,0.00015,10.44192]
[1778650206198,35.66,81109.11,0.0,0.84883,0.00015,10.45522]
[1778650209222,35.66,81115.54,0.0,0.84978,0.00015,10.41222]
[1778650210226,35.66,81121.78,0.0,0.8507,0.00015,10.37073]
[1778650215261,35.66,81122.37,0.0,0.85078,0.00015,10.36707]
[1778650220296,35.66,81123.14,0.0,0.85088,0.00015,10.36226]
[1778650225331,35.66,81122.53,0.0,0.85079,0.00015,10.36664]
[1778650227345,35.66,81117.66,0.0,0.85007,0.00015,10.39909]
[1778650229359,35.66,81110.88,0.0,0.84908,0.00015,10.44416]
[1778650232380,35.66,81108.2,0.0,0.84876,0.00015,10.45508]
[1778650235401,35.66,81104.96,0.0,0.84829,0.00015,10.47637]
[1778650240436,35.66,81102.86,0.0,0.84799,0.00015,10.4898]
[1778650245471,35.66,81099.15,0.0,0.84746,0.00015,10.51386]
[1778650250506,35.66,81098.44,0.0,0.84737,0.00015,10.51778]
[1778650255541,35.65,81096.73,0.0,0.84713,0.00015,10.52831]
[1778650260576,35.65,81096.5,0.0,0.84712,0.00015,10.52896]
[1778650262590,35.65,81101.36,0.0,0.84785,0.00015,10.49629]
[1778650266626,35.65,81096.62,0.0,0.84715,0.00015,10.52729]
[1778650271661,35.64,81093.53,0.0,0.84671,0.00015,10.54698]
[1778650276696,35.64,81093.8,0.0,0.84678,0.00015,10.54419]
[1778650282738,35.64,81095.96,0.0,0.84712,0.00015,10.52871]
[1778650287773,35.63,81094.6,0.0,0.84694,0.00015,10.53687]
[1778650292808,35.63,81094.04,0.0,0.84695,0.00015,10.53299]
[1778650293816,35.63,81089.95,0.0,0.84634,0.00015,10.56005]
[1778650294245,35.63,81089.95,0.0,0.84634,0.00015,10.56005]
[1778650294822,35.63,81088.27,0.0,0.8461,0.00015,10.57107]
[1778650298850,35.63,81084.88,0.0,0.84561,0.00015,10.59274]
[1778650303885,35.62,81083.93,0.0,0.84549,0.00015,10.59783]
[1778650308920,35.62,81085.98,0.0,0.84583,0.00015,10.58297]
[1778650313955,35.61,81085.37,0.0,0.84577,0.00015,10.5857]
[1778650315969,35.61,81069.95,0.0,0.84345,0.00015,10.68841]
[1778650316976,35.61,81072.94,0.0,0.8439,0.00015,10.66859]
[1778650322011,35.62,81074.25,0.0,0.84408,0.00015,10.66051]
[1778650327046,35.62,81072.78,0.0,0.84384,0.00015,10.67093]
[1778650332081,35.62,81071.12,0.0,0.84358,0.00015,10.68251]
[1778650339130,35.62,81070.58,0.0,0.84348,0.00015,10.68681]
[1778650345172,35.63,81070.63,0.0,0.84348,0.00015,10.68705]
[1778650348194,35.63,81074.27,0.0,0.84403,0.00015,10.66286]
[1778650353229,35.63,81075.66,0.0,0.84431,0.00015,10.64711]
[1778650358264,35.62,81075.67,0.0,0.84432,0.00015,10.64661]
[1778650363299,35.62,81075.58,0.0,0.84431,0.00015,10.64678]
[1778650367327,35.62,81071.82,0.0,0.84376,0.00015,10.67145]
[1778650372362,35.62,81072.16,0.0,0.84382,0.00015,10.66862]
[1778650377397,35.62,81072.05,0.0,0.84381,0.00015,10.66881]
[1778650382432,35.62,81075.06,0.0,0.84428,0.00015,10.64826]
[1778650387467,35.62,81072.96,0.0,0.84397,0.00015,10.66179]
[1778650392502,35.61,81072.44,0.0,0.84391,0.00015,10.66475]
[1778650397537,35.61,81073.71,0.0,0.84411,0.00015,10.65577]
[1778650402572,35.61,81074.34,0.0,0.84421,0.00015,10.65109]
[1778650407607,35.61,81073.35,0.0,0.84408,0.00015,10.6572]
[1778650412642,35.61,81073.36,0.0,0.84416,0.00015,10.6499]
[1778650419691,35.6,81073.7,0.0,0.84423,0.00015,10.64698]
[1778650422712,35.6,81077.61,0.0,0.84482,0.00015,10.62067]
[1778650427747,35.61,81078.43,0.0,0.84493,0.00015,10.6162]
[1778650432782,35.61,81081.7,0.0,0.84539,0.00015,10.59542]
[1778650437817,35.61,81081.94,0.0,0.84542,0.00015,10.59425]
[1778650442852,35.61,81080.62,0.0,0.84522,0.00015,10.60299]
[1778650447887,35.61,81081.74,0.0,0.84539,0.00015,10.59569]
[1778650452923,35.61,81078.29,0.0,0.84487,0.00015,10.61858]
[1778650457958,35.61,81079.62,0.0,0.84507,0.00015,10.60974]
[1778650462993,35.62,81070.84,0.0,0.84373,0.00015,10.66919]
[1778650465007,35.62,81067.6,0.0,0.84323,0.00015,10.69105]
[1778650470042,35.62,81065.41,0.0,0.84289,0.00015,10.70602]
[1778650475077,35.62,81065.89,0.0,0.84303,0.00015,10.69642]
[1778650477091,35.62,81062.26,0.0,0.84248,0.00015,10.72074]
[1778650479105,35.62,81058.76,0.0,0.84194,0.00015,10.74415]
[1778650488168,35.62,81058.29,0.0,0.84187,0.00015,10.7473]
[1778650494210,35.62,81058.26,0.0,0.84187,0.00015,10.7475]
[1778650496224,35.62,81054.99,0.0,0.84137,0.00015,10.76926]
[1778650501259,35.62,81056.35,0.0,0.84158,0.00015,10.76006]
[1778650508308,35.62,81054.61,0.0,0.84132,0.00015,10.77142]
[1778650509315,35.62,81059.26,0.0,0.84203,0.00015,10.74041]
[1778650514352,35.62,81059.73,0.0,0.84212,0.00015,10.73662]
[1778650520394,35.61,81059.77,0.0,0.84215,0.00015,10.73523]
[1778650525429,35.61,81060.76,0.0,0.84231,0.00015,10.72821]
[1778650530464,35.61,81062.57,0.0,0.8426,0.00015,10.71532]
[1778650532478,35.61,81060.65,0.0,0.84239,0.00015,10.72097]
[1778650537513,35.6,81060.84,0.0,0.84245,0.00015,10.71864]
[1778650542549,35.6,81061.89,0.0,0.84263,0.00015,10.71059]
[1778650547584,35.6,81061.17,0.0,0.84254,0.00015,10.71436]
[1778650552619,35.59,81060.92,0.0,0.84253,0.00015,10.71499]
[1778650558661,35.59,81059.92,0.0,0.8424,0.00015,10.72039]
[1778650563696,35.58,81060.13,0.0,0.84246,0.00015,10.71794]
[1778650569738,35.58,81060.34,0.0,0.84252,0.00015,10.71535]
[1778650575780,35.58,81060.62,0.0,0.84259,0.00015,10.71232]
[1778650580815,35.57,81060.23,0.0,0.84255,0.00015,10.71397]
[1778650585850,35.57,81060.05,0.0,0.84254,0.00015,10.71421]
[1778650590885,35.57,81059.77,0.0,0.84252,0.00015,10.71512]
[1778650595920,35.56,81060.01,0.0,0.84265,0.00015,10.70584]
[1778650601963,35.56,81059.8,0.0,0.84265,0.00015,10.70617]
[1778650606998,35.56,81059.59,0.0,0.84263,0.00015,10.70667]
[1778650612033,35.55,81060.47,0.0,0.84279,0.00015,10.69988]
[1778650617071,35.55,81061.63,0.0,0.84298,0.00015,10.69132]
[1778650622106,35.55,81060.9,0.0,0.84289,0.00015,10.69539]
[1778650628153,35.55,81061.74,0.0,0.84304,0.00015,10.68882]
[1778650636209,35.54,81060.89,0.0,0.84294,0.00015,10.69325]
[1778650639230,35.54,81052.62,0.0,0.84169,0.00015,10.74798]
[1778650640237,35.54,81047.81,0.0,0.84095,0.00015,10.77992]
[1778650642253,35.54,81049.61,0.0,0.84124,0.00015,10.76741]
[1778650647286,35.53,81053.26,0.0,0.84183,0.00015,10.74178]
[1778650648499,35.53,81052.52,0.0,0.84173,0.00015,10.74628]
[1778650649300,35.53,81051.33,0.0,0.84155,0.00015,10.754]
[1778650651314,35.53,81049.83,0.0,0.8414,0.00015,10.75681]
[1778650656349,35.53,81048.32,0.0,0.8412,0.00015,10.76573]
[1778650661384,35.52,81047.14,0.0,0.84105,0.00015,10.77236]
[1778650666421,35.52,81046.5,0.0,0.84098,0.00015,10.77537]
[1778650669442,35.51,81050.06,0.0,0.84154,0.00015,10.75085]
[1778650674477,35.51,81051.55,0.0,0.8418,0.00015,10.73923]
[1778650679513,35.5,81050.42,0.0,0.84168,0.00015,10.74469]
[1778650684549,35.49,81049.72,0.0,0.84162,0.00015,10.74727]
[1778650689584,35.49,81049.05,0.0,0.84156,0.00015,10.7496]
[1778650694619,35.48,81049.3,0.0,0.84165,0.00015,10.74577]
[1778650699654,35.47,81048.88,0.0,0.84164,0.00015,10.74641]
[1778650705312,35.47,81047.22,0.0,0.84142,0.00015,10.75577]
[1778650710731,35.46,81046.16,0.0,0.84133,0.00015,10.75969]
[1778650715766,35.45,81047.01,0.0,0.84158,0.00015,10.74506]
[1778650720801,35.44,81046.33,0.0,0.84153,0.00015,10.74746]
[1778650725838,35.43,81045.36,0.0,0.84143,0.00015,10.75181]
[1778650730873,35.43,81039.99,0.0,0.84065,0.00015,10.78559]
[1778650731880,35.43,81035.51,0.0,0.83996,0.00015,10.81536]
[1778650736915,35.42,81034.98,0.0,0.83992,0.00015,10.8173]
[1778650741950,35.42,81035.19,0.0,0.83999,0.00015,10.81431]
[1778650746985,35.41,81038.42,0.0,0.84054,0.00015,10.79021]
[1778650753027,35.4,81037.58,0.0,0.84046,0.00015,10.7935]
[1778650760076,35.39,81037.39,0.0,0.84049,0.00015,10.79225]
[1778650765111,35.38,81039.34,0.0,0.84084,0.00015,10.77695]
[1778650767125,35.38,81043.32,0.0,0.84147,0.00015,10.74942]
[1778650769139,35.38,81046.56,0.0,0.84199,0.00015,10.72694]
[1778650772160,35.37,81051.85,0.0,0.8429,0.00015,10.6837]
[1778650773167,35.37,81047.46,0.0,0.84223,0.00015,10.71286]
[1778650777195,35.37,81043.52,0.0,0.84166,0.00015,10.7379]
[1778650782230,35.36,81042.14,0.0,0.84149,0.00015,10.7453]
[1778650787265,35.36,81042.66,0.0,0.84161,0.00015,10.73994]
[1778650792300,35.35,81042.26,0.0,0.84159,0.00015,10.74077]
[1778650797335,35.34,81042.53,0.0,0.84167,0.00015,10.7371]
[1778650802370,35.34,81039.73,0.0,0.84128,0.00015,10.75406]
[1778650808412,35.33,81038.46,0.0,0.84113,0.00015,10.76047]
[1778650813447,35.32,81039.45,0.0,0.84133,0.00015,10.75187]
[1778650818482,35.32,81039.46,0.0,0.84138,0.00015,10.74951]
[1778650823517,35.31,81038.39,0.0,0.84126,0.00015,10.7548]
[1778650828552,35.31,81035.59,0.0,0.84086,0.00015,10.77209]
[1778650833587,35.3,81036.19,0.0,0.84106,0.00015,10.76006]
[1778650834594,35.3,81039.68,0.0,0.84161,0.00015,10.73621]
[1778650836608,35.3,81045.62,0.0,0.84254,0.00015,10.69559]
[1778650840638,35.29,81049.06,0.0,0.84309,0.00015,10.67127]
[1778650845673,35.29,81048.8,0.0,0.84308,0.00015,10.67167]
[1778650850709,35.28,81051.65,0.0,0.84355,0.00015,10.65121]
[1778650856752,35.28,81050.94,0.0,0.84347,0.00015,10.65454]
[1778650861786,35.28,81050.55,0.0,0.84344,0.00015,10.65597]
[1778650863800,35.27,81046.94,0.0,0.8429,0.00015,10.67976]
[1778650868835,35.27,81044.28,0.0,0.84252,0.00015,10.69622]
[1778650871856,35.27,81039.89,0.0,0.84186,0.00015,10.72509]
[1778650876891,35.26,81040.96,0.0,0.84206,0.00015,10.71627]
[1778650881926,35.26,81041.72,0.0,0.84221,0.00015,10.70961]
[1778650886961,35.25,81041.88,0.0,0.84227,0.00015,10.70701]
[1778650891996,35.25,81045.18,0.0,0.84289,0.00015,10.67654]
[1778650894010,35.24,81048.54,0.0,0.84341,0.00015,10.65338]
[1778650901059,35.24,81048.61,0.0,0.84346,0.00015,10.65121]
[1778650906094,35.24,81050.58,0.0,0.84379,0.00015,10.63679]
[1778650911129,35.23,81050.14,0.0,0.84375,0.00015,10.63865]
[1778650916164,35.23,81043.25,0.0,0.84272,0.00015,10.68385]
[1778650921199,35.22,81042.28,0.0,0.8426,0.00015,10.68918]
[1778650926234,35.22,81040.44,0.0,0.84234,0.00015,10.7001]
[1778650931269,35.22,81037.84,0.0,0.84196,0.00015,10.71701]
[1778650937311,35.21,81034.29,0.0,0.84142,0.00015,10.74025]
[1778650942346,35.21,81035.13,0.0,0.84157,0.00015,10.73402]
[1778650948388,35.21,81034.54,0.0,0.84149,0.00015,10.73734]
[1778650953423,35.21,81033.36,0.0,0.8414,0.00015,10.73795]
[1778650958458,35.21,81033.47,0.0,0.84143,0.00015,10.73665]
[1778650964500,35.2,81031.91,0.0,0.8412,0.00015,10.74648]
[1778650972556,35.2,81032.01,0.0,0.84124,0.00015,10.7449]
[1778650977591,35.2,81031.82,0.0,0.84121,0.00015,10.74587]
[1778650982626,35.2,81031.81,0.0,0.8412,0.00015,10.7465]
[1778650985647,35.2,81027.07,0.0,0.84045,0.00016,10.77886]
[1778650990682,35.2,81026.42,0.0,0.84035,0.00016,10.78356]
[1778650995717,35.21,81026.35,0.0,0.84033,0.00016,10.78436]
[1778651001759,35.21,81026.6,0.0,0.84036,0.00016,10.78305]
[1778651006794,35.21,81026.7,0.0,0.84037,0.00016,10.7827]
[1778651011830,35.21,81025.68,0.0,0.84028,0.00016,10.78315]
[1778651016885,35.21,81025.93,0.0,0.84031,0.00016,10.78176]
[1778651022927,35.21,81024.15,0.0,0.84002,0.00016,10.79411]
[1778651028969,35.21,81024.04,0.0,0.84,0.00016,10.79517]
[1778651035013,35.21,81024.27,0.0,0.84003,0.00016,10.79392]
[1778651041056,35.21,81023.99,0.0,0.83998,0.00016,10.7961]
[1778651046090,35.22,81024.1,0.0,0.83999,0.00016,10.7956]
[1778651051125,35.22,81024.14,0.0,0.83999,0.00016,10.79558]
[1778651059181,35.22,81024.21,0.0,0.83999,0.00016,10.79549]
[1778651064216,35.22,81023.12,0.0,0.83982,0.00016,10.80304]
[1778651069251,35.22,81023.04,0.0,0.8398,0.00016,10.80377]
[1778651074286,35.22,81022.6,0.0,0.83981,0.00016,10.79992]
[1778651079321,35.22,81022.7,0.0,0.83985,0.00016,10.79828]
[1778651084356,35.21,81022.37,0.0,0.83982,0.00016,10.79942]
[1778651090398,35.21,81022.37,0.0,0.83985,0.00016,10.79813]
[1778651095433,35.2,81022.42,0.0,0.83988,0.00016,10.79673]
[1778651099462,35.2,81014.72,0.0,0.83868,0.00016,10.84869]
[1778651104497,35.2,81017.72,0.0,0.83915,0.00016,10.82824]
[1778651109532,35.2,81017.98,0.0,0.83919,0.00016,10.82638]
[1778651114567,35.2,81017.39,0.0,0.8391,0.00016,10.83027]
[1778651120609,35.2,81016.68,0.0,0.839,0.00016,10.8349]
[1778651125644,35.2,81016.95,0.0,0.83904,0.00016,10.83294]
[1778651130680,35.2,81016.49,0.0,0.83897,0.00016,10.83591]
[1778651143772,35.2,81016.56,0.0,0.83907,0.00016,10.82839]
[1778651150821,35.2,81016.56,0.0,0.83907,0.00016,10.82825]
[1778651156863,35.2,81016.25,0.0,0.83902,0.00016,10.83033]
[1778651161898,35.2,81016.33,0.0,0.83903,0.00016,10.82977]
[1778651166933,35.2,81014.9,0.0,0.83881,0.00016,10.83937]
[1778651171968,35.2,81013.58,0.0,0.83861,0.00016,10.84816]
[1778651174989,35.2,81010.33,0.0,0.8381,0.00016,10.86994]
[1778651180024,35.2,81010.05,0.0,0.83806,0.00016,10.87157]
[1778651185500,35.2,81009.93,0.0,0.83804,0.00016,10.87226]
[1778651185601,35.2,81009.93,0.0,0.83805,0.00016,10.8721]
[1778651189089,35.2,81006.49,0.0,0.83751,0.00016,10.89506]
[1778651191103,35.2,81004.4,0.0,0.83726,0.00016,10.90221]
[1778651196138,35.19,81004.59,0.0,0.8373,0.00016,10.90045]
[1778651201173,35.19,81003.61,0.0,0.83716,0.00016,10.90659]
[1778651206208,35.19,81003.8,0.0,0.8372,0.00016,10.90484]
[1778651211249,35.19,81002.12,0.0,0.83694,0.00016,10.91579]
[1778651211343,35.19,81002.62,0.0,0.83702,0.00016,10.91232]
[1778651219299,35.19,81001.65,0.0,0.83689,0.00016,10.91805]
[1778651221620,35.19,81001.65,0.0,0.83689,0.00016,10.91805]
[1778651221626,35.19,81001.65,0.0,0.83689,0.00016,10.91805]
[1778651224392,35.18,81000.86,0.0,0.83677,0.00016,10.92297]
[1778651224441,35.18,81000.86,0.0,0.83677,0.00016,10.92297]
[1778651224493,35.18,81000.79,0.0,0.83677,0.00016,10.92333]
[1778651227810,35.18,80999.42,0.0,0.83655,0.00016,10.93236]
[1778651227888,35.18,80999.42,0.0,0.83655,0.00016,10.93236]
[1778651230376,35.18,80994.51,0.0,0.83579,0.00016,10.96493]
[1778651233552,35.18,80995.64,0.0,0.83597,0.00016,10.95699]
[1778651233566,35.18,80995.64,0.0,0.83597,0.00016,10.95699]
[1778651235801,35.18,80995.05,0.0,0.83589,0.00016,10.96066]
[1778651235841,35.18,80995.05,0.0,0.83589,0.00016,10.96066]
[1778651236001,35.18,80995.5,0.0,0.83597,0.00016,10.95732]
[1778651240575,35.18,80995.12,0.0,0.83592,0.00016,10.95942]
[1778651244475,35.17,80995.43,0.0,0.83598,0.00016,10.9567]
[1778651244570,35.17,80995.43,0.0,0.83598,0.00016,10.9567]
[1778651244613,35.17,80995.43,0.0,0.83598,0.00016,10.95654]
[1778651247495,35.17,80998.65,0.0,0.83651,0.00016,10.93435]
[1778651252530,35.17,80998.83,0.0,0.83662,0.00016,10.92573]
[1778651257565,35.17,80998.3,0.0,0.83656,0.00016,10.92867]
[1778651262600,35.17,80998.85,0.0,0.83666,0.00016,10.92431]
[1778651268642,35.16,80998.44,0.0,0.83661,0.00016,10.9263]
[1778651274684,35.16,80997.78,0.0,0.83652,0.00016,10.92993]
[1778651280726,35.16,80997.61,0.0,0.83652,0.00016,10.93022]
[1778651283749,35.16,81003.12,0.0,0.8374,0.00016,10.89269]
[1778651288784,35.16,81003.64,0.0,0.83749,0.00016,10.88882]
[1778651293819,35.15,81003.7,0.0,0.8375,0.00016,10.88808]
[1778651298854,35.15,81004.12,0.0,0.83758,0.00016,10.88496]
[1778651303889,35.15,81004.02,0.0,0.83757,0.00016,10.88539]
[1778651308924,35.15,81003.56,0.0,0.8375,0.00016,10.88828]
[1778651311945,35.15,81009.1,0.0,0.83845,0.00016,10.84403]
[1778651314966,35.15,81011.95,0.0,0.8389,0.00016,10.82483]
[1778651316980,35.15,81012.44,0.0,0.83897,0.00016,10.82162]
[1778651322015,35.15,81013.63,0.0,0.83915,0.00016,10.81391]
[1778651327050,35.15,81015.58,0.0,0.83945,0.00016,10.80117]
[1778651330071,35.16,81019.33,0.0,0.84003,0.00016,10.77615]
[1778651336117,35.16,81019.92,0.0,0.8401,0.00016,10.7731]
[1778651339138,35.16,81024.8,0.0,0.84085,0.00016,10.74058]
[1778651340145,35.16,81028.72,0.0,0.84146,0.00016,10.71431]
[1778651345180,35.16,81030.21,0.0,0.84166,0.00016,10.70541]
[1778651350215,35.17,81030.3,0.0,0.84165,0.00016,10.70597]
[1778651355252,35.17,81032.28,0.0,0.84193,0.00015,10.69377]
[1778651356260,35.17,81036.14,0.0,0.84252,0.00015,10.66797]
[1778651361294,35.18,81034.46,0.0,0.84223,0.00015,10.68068]
[1778651366329,35.18,81034.55,0.0,0.84221,0.00015,10.68142]
[1778651369350,35.18,81039.97,0.0,0.84305,0.00015,10.64494]
[1778651372566,35.18,81041.09,0.0,0.84329,0.00015,10.63079]
[1778651372709,35.18,81041.09,0.0,0.84329,0.00015,10.63079]
[1778651377406,35.18,81044.84,0.0,0.84385,0.00015,10.60615]
[1778651380654,35.19,81044.35,0.0,0.84377,0.00015,10.6097]
[1778651385433,35.19,81044.35,0.0,0.84376,0.00015,10.6103]
[1778651385482,35.19,81044.35,0.0,0.84376,0.00015,10.6103]
[1778651385534,35.19,81045.04,0.0,0.84386,0.00015,10.60576]
[1778651389653,35.19,81044.07,0.0,0.84371,0.00015,10.61264]
[1778651395182,35.19,81043.19,0.0,0.84356,0.00015,10.61906]
[1778651395234,35.19,81043.19,0.0,0.84356,0.00015,10.61906]
[1778651395184,35.19,81043.62,0.0,0.84362,0.00015,10.61636]
[1778651395532,35.19,81043.57,0.0,0.84362,0.00015,10.61669]
[1778651400570,35.19,81043.92,0.0,0.84366,0.00015,10.61482]
[1778651403588,35.19,81048.77,0.0,0.8444,0.00015,10.58243]
[1778651408624,35.2,81049.35,0.0,0.84447,0.00015,10.57923]
[1778651414666,35.2,81049.57,0.0,0.84449,0.00015,10.57852]
[1778651421715,35.2,81050.19,0.0,0.84456,0.00015,10.57511]
[1778651426750,35.2,81053.01,0.0,0.84498,0.00015,10.55667]
[1778651431785,35.21,81053.49,0.0,0.84512,0.00015,10.54736]
[1778651432792,35.21,81056.7,0.0,0.8456,0.00015,10.52586]
[1778651433799,35.21,81061.05,0.0,0.84626,0.00015,10.49671]
[1778651438834,35.21,81062.57,0.0,0.84648,0.00015,10.48719]
[1778651441855,35.21,81066.94,0.0,0.84712,0.00015,10.45843]
[1778651447897,35.21,81066.19,0.0,0.847,0.00015,10.46384]
[1778651453939,35.21,81066.59,0.0,0.84706,0.00015,10.46144]
[1778651458974,35.21,81065.34,0.0,0.84686,0.00015,10.47006]
[1778651464010,35.21,81063.28,0.0,0.84655,0.00015,10.48407]
[1778651467787,35.21,81061.17,0.0,0.84623,0.00015,10.49827]
[1778651467863,35.21,81061.17,0.0,0.84623,0.00015,10.49827]
[1778651468037,35.22,81059.62,0.0,0.84599,0.00015,10.50892]
[1778651473078,35.21,81060.61,0.0,0.84615,0.00015,10.50186]
[1778651478113,35.21,81060.86,0.0,0.84619,0.00015,10.49978]
[1778651482882,35.21,81060.47,0.0,0.84614,0.00015,10.50228]
[1778651482933,35.21,81060.47,0.0,0.84614,0.00015,10.50228]
[1778651483148,35.21,81061.35,0.0,0.84627,0.00015,10.49632]
[1778651488186,35.21,81061.38,0.0,0.84628,0.00015,10.49597]
[1778651492214,35.21,81058.44,0.0,0.84591,0.00015,10.5089]
[1778651494383,35.21,81057.19,0.0,0.84572,0.00015,10.51725]
[1778651494537,35.21,81057.19,0.0,0.84572,0.00015,10.51725]
[1778651495235,35.21,81056.29,0.0,0.84558,0.00015,10.52326]
[1778651500270,35.21,81057.07,0.0,0.84571,0.00015,10.51764]
[1778651505306,35.21,81059.2,0.0,0.84604,0.00015,10.50296]
[1778651511348,35.21,81059.64,0.0,0.84612,0.00015,10.49974]
[1778651516383,35.21,81059.46,0.0,0.84609,0.00015,10.50072]
[1778651521419,35.21,81060.19,0.0,0.84621,0.00015,10.49556]
[1778651525447,35.21,81063.8,0.0,0.84676,0.00015,10.47107]
[1778651528468,35.21,81067.18,0.0,0.84727,0.00015,10.44828]
[1778651533503,35.21,81066.19,0.0,0.84712,0.00015,10.455]
[1778651538538,35.21,81065.26,0.0,0.84698,0.00015,10.46123]
[1778651543573,35.21,81065.32,0.0,0.84699,0.00015,10.46076]
[1778651548608,35.21,81065.51,0.0,0.84702,0.00015,10.45939]
[1778651553643,35.2,81066.43,0.0,0.84724,0.00015,10.44637]
[1778651558678,35.2,81066.74,0.0,0.84729,0.00015,10.44427]
[1778651563713,35.2,81066.56,0.0,0.84726,0.00015,10.44548]
[1778651569756,35.2,81064.36,0.0,0.84693,0.00015,10.46028]
[1778651574791,35.2,81062.27,0.0,0.84661,0.00015,10.47419]
[1778651579826,35.2,81060.97,0.0,0.84642,0.00015,10.48276]
[1778651584862,35.2,81060.78,0.0,0.8464,0.00015,10.48384]
[1778651589896,35.2,81059.5,0.0,0.84621,0.00015,10.49221]
[1778651596945,35.2,81059.19,0.0,0.84617,0.00015,10.49393]
[1778651602987,35.2,81059.8,0.0,0.84627,0.00015,10.48953]
[1778651608022,35.2,81060.23,0.0,0.84634,0.00015,10.48642]
[1778651612050,35.2,81058.54,0.0,0.84616,0.00015,10.49087]
[1778651616079,35.2,81053.99,0.0,0.84547,0.00015,10.52137]
[1778651617086,35.2,81043.03,0.0,0.84379,0.00015,10.59518]
[1778651618093,35.2,81042.72,0.0,0.84375,0.00015,10.59709]
[1778651619100,35.2,81036.73,0.0,0.84283,0.00015,10.63729]
[1778651620107,35.2,81032.81,0.0,0.84223,0.00015,10.66348]
[1778651622121,35.19,81036.05,0.0,0.84274,0.00015,10.64111]
[1778651627156,35.19,81036.69,0.0,0.84287,0.00015,10.63564]
[1778651634205,35.18,81036.67,0.0,0.8429,0.00015,10.63423]
[1778651640247,35.18,81035.11,0.0,0.84269,0.00015,10.64347]
[1778651645282,35.18,81035.85,0.0,0.84282,0.00015,10.63741]
[1778651650317,35.17,81035.83,0.0,0.84284,0.00015,10.6365]
[1778651658373,35.17,81035.67,0.0,0.84286,0.00015,10.63597]
[1778651663408,35.16,81035.68,0.0,0.84288,0.00015,10.63493]
[1778651667437,35.16,81030.76,0.0,0.84214,0.00016,10.66715]
[1778651670457,35.16,81026.08,0.0,0.84143,0.00016,10.69803]
[1778651675492,35.16,81023.73,0.0,0.84112,0.00016,10.70804]
[1778651681534,35.16,81024.26,0.0,0.84118,0.00016,10.70522]
[1778651682767,35.16,81024.26,0.0,0.84118,0.00016,10.70522]
[1778651682992,35.16,81024.26,0.0,0.84118,0.00016,10.70522]
[1778651693448,35.16,81023.58,0.0,0.84109,0.00016,10.70939]
[1778651693882,35.16,81029.62,0.0,0.84204,0.00016,10.66821]
[1778651695083,35.16,81029.62,0.0,0.84204,0.00016,10.66821]
[1778651695133,35.16,81029.62,0.0,0.84204,0.00016,10.66821]
[1778651695409,35.16,81030.19,0.0,0.84213,0.00016,10.66434]
[1778651695635,35.16,81025.53,0.0,0.8414,0.00016,10.69578]
[1778651700670,35.16,81023.64,0.0,0.84112,0.00016,10.70818]
[1778651705705,35.16,81023.73,0.0,0.84114,0.00016,10.70717]
[1778651710740,35.16,81023.6,0.0,0.84113,0.00016,10.70765]
[1778651719803,35.16,81023.77,0.0,0.84117,0.00016,10.70583]
[1778651722563,35.16,81023.63,0.0,0.84115,0.00016,10.7067]
[1778651722564,35.16,81022.81,0.0,0.84102,0.00016,10.71208]
[1778651724839,35.15,81014.51,0.0,0.83973,0.00016,10.76793]
[1778651729873,35.15,81012.63,0.0,0.83945,0.00016,10.77982]
[1778651733990,35.15,81012.61,0.0,0.83954,0.00016,10.77269]
[1778651734055,35.15,81012.61,0.0,0.83954,0.00016,10.77269]
[1778651734156,35.15,81012.44,0.0,0.83952,0.00016,10.77367]
[1778651743973,35.15,81012.76,0.0,0.83959,0.00016,10.77032]
[1778651746992,35.14,81008.47,0.0,0.83892,0.00016,10.79901]
[1778651752027,35.14,81005.97,0.0,0.83853,0.00016,10.81598]
[1778651757063,35.15,81009.19,0.0,0.83903,0.00016,10.79437]
[1778651762098,35.15,81009.34,0.0,0.83905,0.00016,10.79352]
[1778651767133,35.15,81009.55,0.0,0.83909,0.00016,10.79206]
[1778651772168,35.15,81010.09,0.0,0.83917,0.00016,10.78861]
[1778651777203,35.15,81010.01,0.0,0.83915,0.00016,10.78936]
[1778651782238,35.15,81010.02,0.0,0.83915,0.00016,10.78949]
[1778651787273,35.15,81008.93,0.0,0.83897,0.00016,10.79706]
[1778651792309,35.15,81008.58,0.0,0.83899,0.00016,10.79281]
[1778651797344,35.15,81008.84,0.0,0.83902,0.00016,10.79124]
[1778651802379,35.15,81006.24,0.0,0.83862,0.00016,10.80847]
[1778651805400,35.15,81003.17,0.0,0.83814,0.00016,10.82898]
[1778651810435,35.15,81002.28,0.0,0.838,0.00016,10.83489]
[1778651814463,35.15,80999.24,0.0,0.83753,0.00016,10.8553]
[1778651819498,35.15,80999.73,0.0,0.83761,0.00016,10.85172]
[1778651821512,35.15,80993.8,0.0,0.83667,0.00016,10.89165]
[1778651826547,35.14,80993.73,0.0,0.83667,0.00016,10.89169]
[1778651831582,35.14,80992.39,0.0,0.83647,0.00016,10.90024]
[1778651837624,35.14,80993.22,0.0,0.83662,0.00016,10.89404]
[1778651840645,35.14,80988.78,0.0,0.83592,0.00016,10.9236]
[1778651845680,35.14,80988.36,0.0,0.83587,0.00016,10.92575]
[1778651851722,35.13,80987.08,0.0,0.83576,0.00016,10.92674]
[1778651855850,35.13,80985.77,0.0,0.83556,0.00016,10.93515]
[1778651855907,35.13,80985.8,0.0,0.83557,0.00016,10.93479]
[1778651861792,35.13,80986.21,0.0,0.83566,0.00016,10.93109]
[1778651868841,35.13,80986.2,0.0,0.83568,0.00016,10.93013]
[1778651870607,35.13,80986.2,0.0,0.83568,0.00016,10.93013]
[1778651870659,35.13,80986.2,0.0,0.83568,0.00016,10.93013]
[1778651870614,35.12,80985.92,0.0,0.83564,0.00016,10.93187]
[1778651873878,35.12,80985.92,0.0,0.83564,0.00016,10.93172]
[1778651873978,35.12,80985.92,0.0,0.83565,0.00016,10.93129]
[1778651880925,35.12,80985.86,0.0,0.83566,0.00016,10.93068]
[1778651883947,35.12,80988.97,0.0,0.83617,0.00016,10.90928]
[1778651886968,35.12,80985.02,0.0,0.83555,0.00016,10.93563]
[1778651892004,35.11,80984.02,0.0,0.83541,0.00016,10.94158]
[1778651898046,35.11,80985.15,0.0,0.83561,0.00016,10.933]
[1778651903081,35.11,80985.49,0.0,0.83568,0.00016,10.92993]
[1778651908116,35.11,80985.57,0.0,0.83571,0.00016,10.92862]
[1778651914158,35.1,80985.5,0.0,0.8358,0.00016,10.92139]
[1778651917179,35.1,80989.36,0.0,0.83642,0.00016,10.8949]
[1778651922214,35.1,80989.55,0.0,0.83647,0.00016,10.89307]
[1778651927253,35.1,80989.45,0.0,0.83646,0.00016,10.89321]
[1778651932284,35.1,80990.97,0.0,0.83672,0.00016,10.88245]
[1778651937319,35.09,80992.7,0.0,0.837,0.00016,10.87032]
[1778651940340,35.09,80995.65,0.0,0.83747,0.00016,10.85017]
[1778651945377,35.09,80999.49,0.0,0.83809,0.00016,10.82402]
[1778651950412,35.09,80999.73,0.0,0.83813,0.00016,10.82232]
[1778651955447,35.09,81000.14,0.0,0.83819,0.00016,10.81947]
[1778651960482,35.09,80997.63,0.0,0.8378,0.00016,10.83636]
[1778651963504,35.09,81000.86,0.0,0.83831,0.00016,10.81445]
[1778651968538,35.09,81001.13,0.0,0.83835,0.00016,10.81262]
[1778651973576,35.09,81001.34,0.0,0.83846,0.00016,10.80444]
[1778651975590,35.09,81004.48,0.0,0.83896,0.00016,10.78326]
[1778651980625,35.09,81003.45,0.0,0.83879,0.00016,10.79038]
[1778651985660,35.09,81003.77,0.0,0.83884,0.00016,10.78836]
[1778651990695,35.09,81003.15,0.0,0.83874,0.00016,10.79268]
[1778651997744,35.09,81003.33,0.0,0.83876,0.00016,10.79162]
[1778652002779,35.09,81004.15,0.0,0.83889,0.00016,10.7862]
[1778652009850,35.09,81004.17,0.0,0.83889,0.00016,10.78628]
[1778652014885,35.1,81004.18,0.0,0.83889,0.00016,10.78634]
[1778652021938,35.1,81003.77,0.0,0.83882,0.00016,10.78924]
[1778652026973,35.1,81003.74,0.0,0.83881,0.00016,10.78954]
[1778652035030,35.1,81003.75,0.0,0.83889,0.00016,10.78285]
[1778652040065,35.1,81003.75,0.0,0.83888,0.00016,10.78298]
[1778652045100,35.1,81003.85,0.0,0.83889,0.00016,10.78244]
[1778652050135,35.1,81003.92,0.0,0.8389,0.00016,10.78213]
[1778652055170,35.1,81004.72,0.0,0.83902,0.00016,10.7769]
[1778652063226,35.1,81005.06,0.0,0.83907,0.00016,10.77496]
[1778652068266,35.1,81005.31,0.0,0.8391,0.00016,10.77354]
[1778652071287,35.1,81009.35,0.0,0.83973,0.00016,10.74641]
[1778652076322,35.1,81009.15,0.0,0.83969,0.00016,10.74821]
[1778652081357,35.1,81006.32,0.0,0.83924,0.00016,10.76777]
[1778652086392,35.11,81003.53,0.0,0.83879,0.00016,10.78685]
[1778652091427,35.11,81003.84,0.0,0.83891,0.00016,10.77816]
[1778652093441,35.11,80997.99,0.0,0.83799,0.00016,10.81776]
[1778652098477,35.11,80995.48,0.0,0.83759,0.00016,10.83458]
[1778652103512,35.11,80995.0,0.0,0.83752,0.00016,10.83766]
[1778652108547,35.1,80994.43,0.0,0.83743,0.00016,10.84134]
[1778652113582,35.1,80993.8,0.0,0.83734,0.00016,10.84541]
[1778652116603,35.1,80988.42,0.0,0.83648,0.00016,10.88164]
[1778652121639,35.1,80990.13,0.0,0.83677,0.00016,10.86963]
[1778652126673,35.1,80990.64,0.0,0.83686,0.00016,10.86587]
[1778652131713,35.1,80990.55,0.0,0.83685,0.00016,10.86617]
[1778652136748,35.1,80990.58,0.0,0.83686,0.00016,10.86566]
[1778652141783,35.1,80988.95,0.0,0.83661,0.00016,10.87633]
[1778652142790,35.1,80982.75,0.0,0.83562,0.00016,10.91815]
[1778652144804,35.1,80979.32,0.0,0.83508,0.00016,10.94103]
[1778652150846,35.09,80979.34,0.0,0.8351,0.00016,10.93997]
[1778652155881,35.09,80979.46,0.0,0.83521,0.00016,10.93162]
[1778652160916,35.09,80979.35,0.0,0.83521,0.00016,10.93163]
[1778652171993,35.08,80981.88,0.0,0.83566,0.00016,10.913]
[1778652173002,35.08,80989.88,0.0,0.83694,0.00016,10.85868]
[1778652175015,35.08,80992.66,0.0,0.83738,0.00016,10.83983]
[1778652180050,35.08,80992.78,0.0,0.8374,0.00016,10.839]
[1778652183071,35.08,80989.13,0.0,0.83682,0.00016,10.86362]
[1778652189113,35.08,80988.66,0.0,0.83675,0.00016,10.86657]
[1778652196165,35.08,80988.03,0.0,0.83666,0.00016,10.87053]
[1778652201200,35.08,80987.77,0.0,0.83662,0.00016,10.87202]
[1778652204221,35.08,80991.57,0.0,0.83723,0.00016,10.84616]
[1778652209256,35.08,80990.72,0.0,0.8371,0.00016,10.85175]
[1778652214292,35.08,80990.8,0.0,0.83719,0.00016,10.84427]
[1778652220333,35.08,80990.5,0.0,0.83715,0.00016,10.84614]
[1778652226375,35.08,80990.74,0.0,0.83719,0.00016,10.84431]
[1778652231410,35.08,80990.51,0.0,0.83716,0.00016,10.84569]
[1778652236445,35.07,80995.44,0.0,0.83795,0.00016,10.81218]
[1778652241480,35.07,80995.93,0.0,0.83802,0.00016,10.80889]
[1778652245510,35.07,81000.13,0.0,0.83869,0.00016,10.78053]
[1778652247522,35.08,81003.65,0.0,0.83924,0.00016,10.75683]
[1778652252557,35.08,81003.95,0.0,0.83928,0.00016,10.7552]
[1778652257592,35.08,81005.71,0.0,0.83954,0.00016,10.74397]
[1778652263634,35.08,81006.52,0.0,0.83966,0.00016,10.73914]
[1778652270683,35.08,81008.81,0.0,0.84,0.00016,10.72457]
[1778652275718,35.09,81009.42,0.0,0.84015,0.00016,10.71438]
[1778652282767,35.09,81010.51,0.0,0.8403,0.00016,10.70812]
[1778652286796,35.09,81014.56,0.0,0.84092,0.00016,10.68143]
[1778652291830,35.1,81014.77,0.0,0.84093,0.00016,10.681]
[1778652292837,35.1,81011.35,0.0,0.84039,0.00016,10.70432]
[1778652298879,35.1,81012.47,0.0,0.84054,0.00016,10.69772]
[1778652300893,35.1,81018.23,0.0,0.84143,0.00016,10.65913]
[1778652301900,35.1,81024.26,0.0,0.84238,0.00016,10.61835]
[1778652307942,35.1,81023.44,0.0,0.84223,0.00016,10.62485]
[1778652312977,35.11,81023.44,0.0,0.84222,0.00016,10.62506]
[1778652314991,35.11,81017.23,0.0,0.84125,0.00016,10.66713]
[1778652319019,35.11,81014.28,0.0,0.84077,0.00016,10.68793]
[1778652324054,35.11,81015.6,0.0,0.84096,0.00016,10.6795]
[1778652329089,35.11,81015.52,0.0,0.84095,0.00016,10.6799]
[1778652335131,35.11,81016.06,0.0,0.8411,0.00016,10.66998]
[1778652340167,35.11,81015.66,0.0,0.84104,0.00016,10.67259]
[1778652345201,35.11,81016.08,0.0,0.8411,0.00016,10.67032]
[1778652350236,35.12,81016.8,0.0,0.84119,0.00016,10.66649]
[1778652357285,35.12,81017.47,0.0,0.84126,0.00016,10.66346]
[1778652362320,35.12,81017.74,0.0,0.84127,0.00016,10.66272]
[1778652367355,35.13,81017.12,0.0,0.84115,0.00016,10.66793]
[1778652372390,35.13,81016.99,0.0,0.84111,0.00016,10.66979]
[1778652377949,35.13,81016.89,0.0,0.84108,0.00016,10.67124]
[1778652384474,35.14,81017.01,0.0,0.84106,0.00016,10.67196]
[1778652390516,35.14,81017.31,0.0,0.84108,0.00016,10.6711]
[1778652395551,35.15,81016.87,0.0,0.84107,0.00016,10.66827]
[1778652405621,35.15,81016.87,0.0,0.84102,0.00016,10.67026]
[1778652410656,35.16,81017.21,0.0,0.84105,0.00016,10.66894]
[1778652415691,35.16,81017.28,0.0,0.84104,0.00016,10.66943]
[1778652420727,35.16,81017.92,0.0,0.84112,0.00016,10.66609]
[1778652425761,35.17,81017.36,0.0,0.84101,0.00016,10.67085]
[1778652430796,35.17,81017.32,0.0,0.84098,0.00016,10.67209]
[1778652435832,35.17,81017.34,0.0,0.84096,0.00016,10.67293]
[1778652440867,35.18,81017.19,0.0,0.84092,0.00016,10.67493]
[1778652451944,35.18,81017.18,0.0,0.84094,0.00016,10.67037]
[1778652456979,35.19,81016.91,0.0,0.84088,0.00016,10.67321]
[1778652463021,35.19,81016.98,0.0,0.84086,0.00016,10.67394]
[1778652468056,35.19,81017.12,0.0,0.84086,0.00016,10.67401]
[1778652473091,35.2,81015.05,0.0,0.84051,0.00016,10.68897]
[1778652479133,35.2,81015.16,0.0,0.8405,0.00016,10.68934]
[1778652484170,35.2,81015.82,0.0,0.84059,0.00016,10.68582]
[1778652489205,35.21,81015.86,0.0,0.84057,0.00016,10.68649]
[1778652494240,35.21,81016.04,0.0,0.84058,0.00016,10.68621]
[1778652496254,35.21,81020.9,0.0,0.84133,0.00016,10.65382]
[1778652502296,35.22,81022.51,0.0,0.84155,0.00016,10.64432]
[1778652505343,35.22,81034.19,0.0,0.84335,0.00015,10.56607]
[1778652506345,35.22,81039.43,0.0,0.84416,0.00015,10.5309]
[1778652508355,35.22,81036.36,0.0,0.84367,0.00015,10.55236]
[1778652513390,35.23,81036.18,0.0,0.84369,0.00015,10.5481]
[1778652518425,35.23,81035.69,0.0,0.8436,0.00015,10.55207]
[1778652521448,35.23,81039.3,0.0,0.84415,0.00015,10.52813]
[1778652522453,35.23,81042.73,0.0,0.84467,0.00015,10.50519]
[1778652525614,35.23,81043.04,0.0,0.84471,0.00015,10.50349]
[1778652525666,35.23,81043.04,0.0,0.84471,0.00015,10.50349]
[1778652531516,35.24,81043.76,0.0,0.84479,0.00015,10.50003]
[1778652534343,35.24,81043.73,0.0,0.84478,0.00015,10.50044]
[1778652534389,35.24,81043.73,0.0,0.84478,0.00015,10.50044]
[1778652534444,35.24,81043.69,0.0,0.84476,0.00015,10.50111]
[1778652536369,35.24,81043.89,0.0,0.84479,0.00015,10.49976]
[1778652538565,35.24,81049.45,0.0,0.84563,0.00015,10.46322]
[1778652540961,35.24,81049.33,0.0,0.8456,0.00015,10.46428]
[1778652541059,35.24,81049.83,0.0,0.84567,0.00015,10.46116]
[1778652541586,35.24,81053.37,0.0,0.84621,0.00015,10.43758]
[1778652542593,35.24,81058.8,0.0,0.84703,0.00015,10.40131]
[1778652543522,35.24,81058.8,0.0,0.84703,0.00015,10.40131]
[1778652543600,35.25,81062.26,0.0,0.84755,0.00015,10.37816]
[1778652544607,35.25,81069.68,0.0,0.84867,0.00015,10.32838]
[1778652546624,35.25,81072.93,0.0,0.84915,0.00015,10.30701]
[1778652548642,35.25,81069.45,0.0,0.84861,0.00015,10.33117]
[1778652549649,35.25,81064.75,0.0,0.84789,0.00015,10.36323]
[1778652550893,35.25,81064.75,0.0,0.84789,0.00015,10.36323]
[1778652550944,35.25,81064.75,0.0,0.84789,0.00015,10.36323]
[1778652550969,35.25,81064.11,0.0,0.84779,0.00015,10.36791]
[1778652556699,35.26,81064.5,0.0,0.8478,0.00015,10.36747]
[1778652561734,35.26,81063.77,0.0,0.84766,0.00015,10.37356]
[1778652566769,35.27,81063.52,0.0,0.8476,0.00015,10.37633]
[1778652571804,35.27,81063.86,0.0,0.8477,0.00015,10.36866]
[1778652574825,35.27,81066.96,0.0,0.84816,0.00015,10.34822]
[1778652579862,35.28,81069.41,0.0,0.84851,0.00015,10.33258]
[1778652584895,35.28,81068.43,0.0,0.84834,0.00015,10.34004]
[1778652588923,35.28,81065.62,0.0,0.8479,0.00015,10.35957]
[1778652589930,35.28,81062.39,0.0,0.8474,0.00015,10.38163]
[1778652594965,35.29,81061.55,0.0,0.84724,0.00015,10.38876]
[1778652600000,35.29,81061.6,0.0,0.84722,0.00015,10.38986]
[1778652605035,35.3,81061.42,0.0,0.84716,0.00015,10.39247]
[1778652610070,35.3,81061.68,0.0,0.84717,0.00015,10.3921]
[1778652618127,35.31,81061.86,0.0,0.84715,0.00015,10.39306]
[1778652623162,35.31,81061.87,0.0,0.84712,0.00015,10.39433]
[1778652629204,35.32,81062.13,0.0,0.84713,0.00015,10.39415]
[1778652634239,35.32,81062.56,0.0,0.84724,0.00015,10.38577]
[1778652640281,35.33,81062.63,0.0,0.84721,0.00015,10.38688]
[1778652647330,35.33,81062.7,0.0,0.84719,0.00015,10.3882]
[1778652659416,35.34,81063.67,0.0,0.84727,0.00015,10.3847]
[1778652661432,35.34,81067.31,0.0,0.84781,0.00015,10.36076]
[1778652666467,35.35,81065.62,0.0,0.84752,0.00015,10.3735]
[1778652672509,35.35,81062.25,0.0,0.84697,0.00015,10.39782]
[1778652677544,35.36,81062.14,0.0,0.84693,0.00015,10.39966]
[1778652680565,35.36,81059.21,0.0,0.84647,0.00015,10.41997]
[1778652683586,35.36,81056.12,0.0,0.84598,0.00015,10.44146]
[1778652691642,35.37,81056.05,0.0,0.84602,0.00015,10.43638]
[1778652696677,35.37,81056.02,0.0,0.846,0.00015,10.43738]
[1778652701712,35.37,81055.5,0.0,0.8459,0.00015,10.44165]
[1778652706747,35.37,81054.09,0.0,0.84567,0.00015,10.45183]
[1778652711782,35.38,81055.21,0.0,0.84582,0.00015,10.44501]
[1778652716817,35.38,81056.81,0.0,0.84605,0.00015,10.43498]
[1778652720869,35.38,81067.21,0.0,0.84762,0.00015,10.36585]
[1778652721853,35.38,81072.7,0.0,0.84845,0.00015,10.32909]
[1778652726888,35.38,81073.47,0.0,0.84855,0.00015,10.32452]
[1778652729909,35.38,81070.58,0.0,0.84811,0.00015,10.34422]
[1778652734945,35.39,81071.81,0.0,0.84828,0.00015,10.33647]
[1778652739979,35.39,81071.49,0.0,0.84822,0.00015,10.33917]
[1778652745018,35.39,81071.97,0.0,0.84828,0.00015,10.33651]
[1778652750053,35.39,81072.18,0.0,0.8483,0.00015,10.33572]
[1778652756098,35.39,81072.6,0.0,0.84842,0.00015,10.32685]
[1778652761418,35.4,81072.84,0.0,0.84845,0.00015,10.32576]
[1778652767175,35.4,81072.69,0.0,0.84841,0.00015,10.32766]
[1778652773217,35.4,81072.71,0.0,0.84839,0.00015,10.32827]
[1778652778252,35.4,81072.59,0.0,0.84836,0.00015,10.32969]
[1778652783287,35.41,81071.83,0.0,0.84823,0.00015,10.3354]
[1778652788322,35.41,81071.53,0.0,0.84817,0.00015,10.33802]
[1778652793357,35.41,81071.46,0.0,0.84815,0.00015,10.33908]
[1778652796378,35.41,81074.56,0.0,0.84861,0.00015,10.31867]
[1778652801413,35.41,81074.69,0.0,0.84861,0.00015,10.31852]
[1778652806448,35.42,81075.64,0.0,0.84874,0.00015,10.31292]
[1778652811483,35.42,81078.5,0.0,0.84923,0.00015,10.28769]
[1778652816518,35.42,81077.35,0.0,0.84904,0.00015,10.29628]
[1778652822560,35.42,81076.93,0.0,0.84895,0.00015,10.30013]
[1778652827595,35.43,81077.23,0.0,0.84898,0.00015,10.29898]
[1778652837665,35.44,81077.23,0.0,0.84891,0.00015,10.30203]
[1778652842700,35.44,81075.73,0.0,0.84864,0.00015,10.31387]
[1778652847735,35.45,81076.16,0.0,0.84867,0.00015,10.31274]
[1778652852770,35.45,81076.53,0.0,0.84869,0.00015,10.31201]
[1778652857805,35.46,81075.82,0.0,0.84854,0.00015,10.31848]
[1778652864863,35.47,81076.05,0.0,0.84852,0.00015,10.31933]
[1778652869898,35.47,81076.39,0.0,0.84854,0.00015,10.31876]
[1778652875942,35.48,81076.29,0.0,0.84855,0.00015,10.31466]
[1778652881984,35.49,81076.5,0.0,0.84854,0.00015,10.31529]
[1778652887019,35.49,81076.15,0.0,0.84845,0.00015,10.31929]
[1778652892054,35.5,81078.75,0.0,0.84881,0.00015,10.30354]
[1778652895075,35.5,81083.21,0.0,0.84946,0.00015,10.27455]
[1778652900110,35.5,81083.84,0.0,0.84953,0.00015,10.27116]
[1778652905145,35.51,81081.78,0.0,0.84921,0.00015,10.28577]
[1778652909173,35.51,81077.93,0.0,0.84861,0.00015,10.31229]
[1778652911187,35.51,81071.28,0.0,0.8476,0.00015,10.35734]
[1778652916223,35.52,81071.75,0.0,0.84764,0.00015,10.35556]
[1778652919244,35.52,81075.45,0.0,0.84818,0.00015,10.33167]
[1778652920251,35.52,81078.8,0.0,0.84867,0.00015,10.30961]
[1778652925286,35.52,81078.31,0.0,0.84856,0.00015,10.31456]
[1778652930321,35.53,81079.57,0.0,0.84872,0.00015,10.30779]
[1778652935356,35.54,81081.9,0.0,0.84911,0.00015,10.28685]
[1778652941398,35.54,81085.51,0.0,0.84963,0.00015,10.26356]
[1778652942405,35.54,81089.72,0.0,0.85026,0.00015,10.23564]
[1778652947440,35.54,81088.65,0.0,0.85008,0.00015,10.24376]
[1778652952475,35.54,81084.38,0.0,0.84942,0.00015,10.27321]
[1778652959524,35.55,81084.71,0.0,0.84945,0.00015,10.27198]
[1778652962545,35.55,81081.31,0.0,0.84893,0.00015,10.29505]
[1778652964559,35.55,81077.91,0.0,0.84841,0.00015,10.31791]
[1778652969594,35.55,81077.19,0.0,0.8483,0.00015,10.32302]
[1778652974629,35.55,81078.84,0.0,0.84854,0.00015,10.31226]
[1778652981682,35.55,81079.61,0.0,0.84865,0.00015,10.30755]
[1778652986721,35.55,81079.17,0.0,0.84858,0.00015,10.31076]
[1778652987729,35.55,81073.03,0.0,0.84765,0.00015,10.35179]
[1778652988735,35.55,81069.84,0.0,0.84717,0.00015,10.37312]
[1778652990750,35.55,81074.47,0.0,0.84787,0.00015,10.34218]
[1778652995785,35.55,81077.21,0.0,0.84835,0.00015,10.31715]
[1778652999813,35.55,81069.54,0.0,0.84719,0.00015,10.36851]
[1778653004848,35.55,81069.5,0.0,0.84719,0.00015,10.36869]
[1778653009883,35.55,81071.05,0.0,0.84743,0.00015,10.3583]
[1778653014918,35.55,81070.33,0.0,0.84732,0.00015,10.36314]
[1778653019953,35.55,81074.02,0.0,0.84787,0.00015,10.33854]
[1778653020960,35.55,81077.22,0.0,0.84836,0.00015,10.31702]
[1778653025995,35.55,81079.94,0.0,0.84878,0.00015,10.29824]
[1778653031031,35.55,81080.18,0.0,0.84882,0.00015,10.29624]
[1778653039089,35.55,81080.63,0.0,0.84888,0.00015,10.294]
[1778653041103,35.55,81084.52,0.0,0.84946,0.00015,10.26784]
[1778653047145,35.55,81084.12,0.0,0.84941,0.00015,10.27]
[1778653052180,35.55,81084.51,0.0,0.84955,0.00015,10.26039]
[1778653057215,35.55,81083.72,0.0,0.84942,0.00015,10.26635]
[1778653059229,35.55,81077.04,0.0,0.84841,0.00015,10.31118]
[1778653060236,35.55,81071.33,0.0,0.84755,0.00015,10.34935]
[1778653067286,35.55,81071.06,0.0,0.84751,0.00015,10.35124]
[1778653075342,35.55,81071.8,0.0,0.84762,0.00015,10.3465]
[1778653079370,35.56,81075.14,0.0,0.84811,0.00015,10.32446]
[1778653084406,35.56,81075.65,0.0,0.84818,0.00015,10.32154]
[1778653089441,35.56,81075.62,0.0,0.84816,0.00015,10.32222]
[1778653092462,35.56,81078.41,0.0,0.84858,0.00015,10.30394]
[1778653095483,35.56,81082.89,0.0,0.84924,0.00015,10.27444]
[1778653100518,35.56,81082.77,0.0,0.8492,0.00015,10.27606]
[1778653105554,35.57,81082.46,0.0,0.84914,0.00015,10.27894]
[1778653110588,35.57,81082.72,0.0,0.84916,0.00015,10.27799]
[1778653116630,35.57,81086.78,0.0,0.84982,0.00015,10.24506]
[1778653121665,35.58,81088.08,0.0,0.85,0.00015,10.23742]
[1778653126700,35.58,81088.74,0.0,0.85007,0.00015,10.23394]
[1778653131735,35.58,81091.74,0.0,0.8505,0.00015,10.21488]
[1778653136770,35.59,81092.49,0.0,0.85059,0.00015,10.21102]
[1778653141805,35.59,81091.57,0.0,0.85043,0.00015,10.21802]
[1778653145187,35.59,81095.08,0.0,0.85095,0.00015,10.19469]
[1778653150784,35.59,81095.65,0.0,0.85102,0.00015,10.19151]
[1778653150818,35.59,81095.65,0.0,0.85102,0.00015,10.19151]
[1778653150873,35.59,81108.33,0.0,0.8529,0.00015,10.10709]
[1778653152887,35.59,81108.32,0.0,0.85289,0.00015,10.10736]
[1778653156915,35.59,81113.03,0.0,0.85359,0.00015,10.07578]
[1778653158586,35.59,81114.99,0.0,0.85388,0.00015,10.06268]
[1778653158638,35.59,81114.99,0.0,0.85388,0.00015,10.06268]
[1778653158929,35.59,81115.91,0.0,0.85401,0.00015,10.05652]
[1778653163964,35.59,81119.91,0.0,0.8546,0.00015,10.02997]
[1778653165583,35.59,81119.02,0.0,0.85447,0.00015,10.03592]
[1778653171014,35.59,81120.42,0.0,0.85474,0.00015,10.02003]
[1778653176049,35.59,81120.56,0.0,0.85476,0.00015,10.01937]
[1778653179071,35.59,81125.51,0.0,0.85548,0.00015,9.98657]
[1778653179385,35.59,81125.51,0.0,0.85548,0.00015,9.98657]
[1778653180856,35.59,81126.34,0.0,0.8556,0.00015,9.98111]
[1778653180908,35.59,81126.34,0.0,0.8556,0.00015,9.98111]
[1778653181085,35.59,81126.75,0.0,0.85565,0.00015,9.97846]
[1778653187128,35.59,81128.72,0.0,0.85593,0.00015,9.96586]
[1778653188017,35.59,81128.72,0.0,0.85593,0.00015,9.96586]
[1778653188063,35.59,81128.72,0.0,0.85593,0.00015,9.96586]
[1778653188137,35.59,81128.33,0.0,0.85587,0.00015,9.96855]
[1778653193173,35.6,81132.53,0.0,0.85647,0.00014,9.94109]
[1778653195187,35.6,81135.44,0.0,0.85688,0.00014,9.92203]
[1778653197201,35.6,81138.13,0.0,0.85727,0.00014,9.9042]
[1778653200222,35.6,81135.36,0.0,0.85688,0.00014,9.92234]
[1778653202237,35.6,81130.55,0.0,0.85618,0.00015,9.95432]
[1778653205259,35.6,81124.82,0.0,0.85534,0.00015,9.99265]
[1778653210294,35.6,81122.86,0.0,0.85506,0.00015,10.00578]
[1778653215330,35.6,81122.94,0.0,0.85507,0.00015,10.00533]
[1778653220365,35.6,81122.72,0.0,0.85503,0.00015,10.00689]
[1778653225400,35.6,81121.22,0.0,0.85481,0.00015,10.01695]
[1778653230435,35.6,81120.85,0.0,0.85476,0.00015,10.01945]
[1778653235471,35.6,81117.81,0.0,0.85439,0.00015,10.03293]
[1778653240506,35.6,81116.55,0.0,0.8542,0.00015,10.0413]
[1778653245541,35.6,81116.57,0.0,0.85421,0.00015,10.04115]
[1778653250576,35.6,81117.97,0.0,0.85441,0.00015,10.03187]
[1778653253597,35.6,81111.87,0.0,0.85352,0.00015,10.07249]
[1778653259639,35.6,81107.81,0.0,0.85292,0.00015,10.09922]
[1778653261653,35.6,81099.58,0.0,0.85171,0.00015,10.15385]
[1778653264677,35.6,81108.98,0.0,0.85309,0.00015,10.0916]
[1778653269712,35.6,81110.67,0.0,0.85331,0.00015,10.08194]
[1778653274747,35.61,81108.53,0.0,0.85295,0.00015,10.09822]
[1778653279782,35.61,81107.35,0.0,0.85276,0.00015,10.1066]
[1778653285824,35.62,81107.29,0.0,0.85273,0.00015,10.10798]
[1778653289852,35.62,81102.73,0.0,0.85205,0.00015,10.13867]
[1778653290859,35.62,81095.81,0.0,0.85102,0.00015,10.18485]
[1778653291866,35.62,81092.12,0.0,0.85055,0.00015,10.20265]
[1778653292873,35.62,81086.95,0.0,0.84978,0.00015,10.23731]
[1778653297908,35.62,81085.6,0.0,0.84955,0.00015,10.24724]
[1778653298915,35.62,81082.74,0.0,0.84912,0.00015,10.26647]
[1778653301937,35.62,81077.18,0.0,0.84828,0.00015,10.3039]
[1778653303951,35.62,81073.24,0.0,0.84768,0.00015,10.33033]
[1778653304958,35.62,81068.37,0.0,0.84694,0.00015,10.36283]
[1778653305965,35.62,81061.8,0.0,0.84595,0.00015,10.40662]
[1778653312010,35.62,81060.77,0.0,0.8458,0.00015,10.41318]
[1778653317043,35.62,81061.09,0.0,0.84585,0.00015,10.41081]
[1778653318575,35.62,81060.93,0.0,0.84583,0.00015,10.41183]
[1778653320131,35.62,81060.05,0.0,0.84569,0.00015,10.41765]
[1778653320177,35.62,81051.13,0.0,0.84434,0.00015,10.47702]
[1778653321071,35.62,81046.66,0.0,0.84365,0.00015,10.50675]
[1778653323085,35.62,81044.57,0.0,0.84333,0.00015,10.52083]
[1778653326478,35.62,81043.35,0.0,0.84315,0.00015,10.52862]
[1778653326526,35.62,81043.35,0.0,0.84315,0.00015,10.52862]
[1778653327113,35.62,81043.51,0.0,0.84318,0.00015,10.52736]
[1778653331441,35.62,81045.65,0.0,0.84352,0.00015,10.51249]
[1778653337562,35.61,81046.2,0.0,0.84363,0.00015,10.50756]
[1778653337610,35.61,81046.2,0.0,0.84363,0.00015,10.50756]
[1778653338190,35.61,81047.32,0.0,0.84381,0.00015,10.49993]
[1778653342860,35.61,81045.04,0.0,0.84347,0.00015,10.51443]
[1778653342881,35.61,81045.04,0.0,0.84347,0.00015,10.51443]
[1778653343225,35.61,81044.99,0.0,0.84347,0.00015,10.51439]
[1778653348260,35.61,81045.2,0.0,0.84353,0.00015,10.51205]
[1778653353295,35.6,81046.04,0.0,0.84375,0.00015,10.49872]
[1778653358333,35.6,81044.03,0.0,0.84346,0.00015,10.51126]
[1778653363368,35.6,81042.53,0.0,0.84325,0.00015,10.52034]
[1778653368404,35.59,81042.26,0.0,0.84323,0.00015,10.5212]
[1778653373439,35.59,81042.45,0.0,0.84329,0.00015,10.51898]
[1778653378474,35.59,81040.96,0.0,0.84308,0.00015,10.52797]
[1778653383509,35.58,81038.8,0.0,0.84277,0.00015,10.54139]
[1778653387537,35.58,81032.71,0.0,0.84184,0.00015,10.58142]
[1778653395594,35.58,81031.62,0.0,0.84168,0.00015,10.5884]
[1778653400615,35.58,81030.96,0.0,0.84158,0.00016,10.5926]
[1778653405665,35.58,81030.11,0.0,0.84146,0.00016,10.59791]
[1778653410700,35.58,81030.6,0.0,0.84154,0.00016,10.5943]
[1778653415735,35.58,81028.71,0.0,0.84133,0.00016,10.59975]
[1778653420770,35.58,81028.65,0.0,0.84133,0.00016,10.59982]
[1778653427819,35.57,81028.1,0.0,0.84125,0.00016,10.60297]
[1778653431908,35.57,81026.57,0.0,0.84102,0.00016,10.61293]
[1778653431971,35.57,81026.57,0.0,0.84102,0.00016,10.61293]
[1778653438899,35.58,81025.95,0.0,0.84091,0.00016,10.61782]
[1778653439913,35.58,81025.95,0.0,0.84091,0.00016,10.61782]
[1778653439965,35.58,81025.95,0.0,0.84091,0.00016,10.61782]
[1778653440021,35.58,81025.95,0.0,0.84091,0.00016,10.61795]
[1778653443517,35.58,81026.42,0.0,0.84097,0.00016,10.61507]
[1778653449429,35.58,81026.4,0.0,0.84095,0.00016,10.61599]
[1778653449479,35.58,81026.4,0.0,0.84095,0.00016,10.61599]
[1778653449808,35.58,81027.34,0.0,0.84109,0.00016,10.60999]
[1778653449855,35.58,81027.34,0.0,0.84109,0.00016,10.60999]
[1778653449976,35.58,81027.52,0.0,0.84112,0.00016,10.60879]
[1778653455011,35.58,81028.75,0.0,0.84129,0.00016,10.60134]
[1778653457026,35.58,81034.12,0.0,0.84213,0.00015,10.56541]
[1778653462061,35.58,81035.85,0.0,0.8424,0.00015,10.55388]
[1778653466306,35.58,81037.54,0.0,0.84266,0.00015,10.54265]
[1778653472133,35.58,81039.52,0.0,0.84303,0.00015,10.52291]
[1778653474148,35.58,81042.2,0.0,0.84344,0.00015,10.50514]
[1778653475127,35.58,81042.2,0.0,0.84344,0.00015,10.50514]
[1778653475176,35.58,81042.2,0.0,0.84344,0.00015,10.50514]
[1778653475275,35.58,81046.5,0.0,0.8441,0.00015,10.47654]
[1778653481197,35.58,81047.96,0.0,0.84434,0.00015,10.46614]
[1778653486235,35.58,81047.56,0.0,0.84429,0.00015,10.46828]
[1778653493284,35.58,81047.93,0.0,0.84437,0.00015,10.46506]
[1778653497312,35.58,81052.24,0.0,0.84503,0.00015,10.43588]
[1778653502348,35.58,81051.44,0.0,0.84492,0.00015,10.44084]
[1778653507383,35.57,81050.95,0.0,0.84486,0.00015,10.44363]
[1778653512418,35.57,81051.37,0.0,0.84493,0.00015,10.44044]
[1778653518460,35.57,81050.49,0.0,0.8448,0.00015,10.44587]
[1778653520474,35.57,81046.4,0.0,0.84418,0.00015,10.47298]
[1778653523497,35.57,81043.75,0.0,0.84378,0.00015,10.49028]
[1778653528531,35.57,81044.37,0.0,0.84389,0.00015,10.48546]
[1778653535580,35.56,81043.85,0.0,0.84391,0.00015,10.48116]
[1778653538601,35.56,81047.76,0.0,0.84452,0.00015,10.4547]
[1778653544643,35.56,81051.16,0.0,0.84505,0.00015,10.43147]
[1778653545650,35.56,81062.13,0.0,0.84673,0.00015,10.3582]
[1778653546657,35.56,81063.48,0.0,0.84693,0.00015,10.34923]
[1778653551692,35.56,81064.56,0.0,0.84709,0.00015,10.3423]
[1778653553706,35.56,81066.93,0.0,0.84745,0.00015,10.32636]
[1778653554713,35.56,81071.17,0.0,0.84809,0.00015,10.29815]
[1778653559748,35.56,81072.83,0.0,0.84833,0.00015,10.28776]
[1778653564783,35.57,81074.1,0.0,0.8485,0.00015,10.28003]
[1778653569818,35.57,81070.35,0.0,0.84792,0.00015,10.30579]
[1778653571832,35.57,81067.85,0.0,0.84754,0.00015,10.32271]
[1778653578881,35.57,81067.28,0.0,0.84743,0.00015,10.32717]
[1778653583916,35.57,81063.87,0.0,0.84691,0.00015,10.35032]
[1778653587944,35.57,81061.17,0.0,0.84649,0.00015,10.36852]
[1778653591972,35.57,81057.23,0.0,0.84597,0.00015,10.38808]
[1778653592979,35.57,81053.66,0.0,0.84542,0.00015,10.41212]
[1778653598014,35.58,81051.32,0.0,0.84506,0.00015,10.428]
[1778653603049,35.57,81050.48,0.0,0.84493,0.00015,10.4333]
[1778653609091,35.57,81050.37,0.0,0.84493,0.00015,10.43366]
[1778653614126,35.57,81049.92,0.0,0.84486,0.00015,10.43636]
[1778653619161,35.57,81050.06,0.0,0.84489,0.00015,10.43515]
[1778653624197,35.57,81050.24,0.0,0.84493,0.00015,10.43368]
[1778653629232,35.57,81052.48,0.0,0.84527,0.00015,10.41855]
[1778653634267,35.57,81052.46,0.0,0.84527,0.00015,10.41855]
[1778653640310,35.57,81051.82,0.0,0.84518,0.00015,10.42263]
[1778653651387,35.57,81052.12,0.0,0.84531,0.00015,10.41345]
[1778653654408,35.57,81047.92,0.0,0.84467,0.00015,10.44141]
[1778653659444,35.57,81046.89,0.0,0.84452,0.00015,10.44803]
[1778653664479,35.57,81045.36,0.0,0.84429,0.00015,10.45787]
[1778653669514,35.57,81044.8,0.0,0.84419,0.00015,10.46213]
[1778653674549,35.57,81044.64,0.0,0.84415,0.00015,10.46403]
[1778653681603,35.57,81043.98,0.0,0.84403,0.00015,10.46912]
[1778653687646,35.57,81044.83,0.0,0.84417,0.00015,10.46327]
[1778653692682,35.57,81044.66,0.0,0.84415,0.00015,10.46386]
[1778653697717,35.57,81045.2,0.0,0.84425,0.00015,10.45973]
[1778653702754,35.57,81044.59,0.0,0.84416,0.00015,10.46329]
[1778653707789,35.56,81041.86,0.0,0.84376,0.00015,10.48095]
[1778653712824,35.56,81041.96,0.0,0.84386,0.00015,10.47281]
[1778653722894,35.56,81041.69,0.0,0.84385,0.00015,10.4734]
[1778653725915,35.56,81034.86,0.0,0.8428,0.00015,10.51862]
[1778653730952,35.55,81032.63,0.0,0.84248,0.00015,10.53274]
[1778653736993,35.55,81033.07,0.0,0.84257,0.00015,10.52861]
[1778653742029,35.55,81032.29,0.0,0.84247,0.00015,10.53285]
[1778653747064,35.54,81032.62,0.0,0.84255,0.00015,10.52971]
[1778653752099,35.54,81032.76,0.0,0.84259,0.00015,10.52787]
[1778653758141,35.54,81032.28,0.0,0.84254,0.00015,10.53004]
[1778653763176,35.53,81031.74,0.0,0.84247,0.00015,10.53281]
[1778653769218,35.53,81032.49,0.0,0.84261,0.00015,10.52678]
[1778653773246,35.53,81027.32,0.0,0.8419,0.00016,10.55382]
[1778653774253,35.53,81024.07,0.0,0.8414,0.00016,10.57556]
[1778653780295,35.53,81023.65,0.0,0.84133,0.00016,10.57833]
[1778653781172,35.53,81023.65,0.0,0.84133,0.00016,10.57833]
[1778653781536,35.53,81023.65,0.0,0.84133,0.00016,10.57833]
[1778653786478,35.53,81024.87,0.0,0.84152,0.00016,10.57012]
[1778653786521,35.53,81024.87,0.0,0.84152,0.00016,10.57012]
[1778653786568,35.53,81026.54,0.0,0.84178,0.00016,10.55896]
[1778653792755,35.53,81025.73,0.0,0.84165,0.00016,10.56446]
[1778653793585,35.53,81025.79,0.0,0.84167,0.00016,10.56358]
[1778653794299,35.53,81025.73,0.0,0.84167,0.00016,10.56399]
[1778653794394,35.53,81072.75,0.0,0.84887,0.00015,10.24987]
[1778653795401,35.53,81095.34,0.0,0.85225,0.00015,10.09899]
[1778653796408,35.53,81094.53,0.0,0.85213,0.00015,10.10455]
[1778653797415,35.53,81091.09,0.0,0.85161,0.00015,10.12766]
[1778653802435,35.53,81089.24,0.0,0.85133,0.00015,10.14041]
[1778653802487,35.53,81089.24,0.0,0.85133,0.00015,10.14041]
[1778653806478,35.53,81086.45,0.0,0.8509,0.00015,10.15953]
[1778653807485,35.53,81081.09,0.0,0.8501,0.00015,10.1954]
[1778653808492,35.53,81078.46,0.0,0.8497,0.00015,10.213]
[1778653809292,35.53,81078.46,0.0,0.8497,0.00015,10.213]
[1778653809347,35.53,81078.46,0.0,0.8497,0.00015,10.213]
[1778653809500,35.53,81080.96,0.0,0.85008,0.00015,10.19608]
[1778653814537,35.53,81081.76,0.0,0.85022,0.00015,10.18973]
[1778653816145,35.53,81081.94,0.0,0.85025,0.00015,10.18833]
[1778653816197,35.53,81081.94,0.0,0.85025,0.00015,10.18833]
[1778653822593,35.53,81082.06,0.0,0.85027,0.00015,10.18766]
[1778653824816,35.53,81082.37,0.0,0.85031,0.00015,10.18564]
[1778653824865,35.53,81082.37,0.0,0.85031,0.00015,10.18564]
[1778653824883,35.53,81082.49,0.0,0.85033,0.00015,10.18495]
[1778653825509,35.53,81082.49,0.0,0.85033,0.00015,10.18495]
[1778653825526,35.53,81082.49,0.0,0.85033,0.00015,10.18495]
[1778653829459,35.53,81082.48,0.0,0.85032,0.00015,10.18518]
[1778653829521,35.53,81082.48,0.0,0.85032,0.00015,10.18518]
[1778653829642,35.53,81076.2,0.0,0.84938,0.00015,10.2274]
[1778653832372,35.53,81076.59,0.0,0.84943,0.00015,10.22483]
[1778653832424,35.53,81076.59,0.0,0.84943,0.00015,10.22483]
[1778653837700,35.53,81076.35,0.0,0.84944,0.00015,10.22119]
[1778653839338,35.54,81076.4,0.0,0.84944,0.00015,10.22108]
[1778653839390,35.54,81076.4,0.0,0.84944,0.00015,10.22108]
[1778653844749,35.54,81076.42,0.0,0.84942,0.00015,10.22227]
[1778653846150,35.54,81076.42,0.0,0.84942,0.00015,10.22227]
[1778653846202,35.54,81076.42,0.0,0.84942,0.00015,10.22227]
[1778653852805,35.54,81076.43,0.0,0.84941,0.00015,10.22269]
[1778653852980,35.54,81076.43,0.0,0.84941,0.00015,10.22269]
[1778653853032,35.54,81076.43,0.0,0.84941,0.00015,10.22269]
[1778653860861,35.54,81076.67,0.0,0.84942,0.00015,10.22197]
[1778653861547,35.54,81076.67,0.0,0.84942,0.00015,10.22197]
[1778653861868,35.54,81082.31,0.0,0.85027,0.00015,10.18435]
[1778653862187,35.54,81082.31,0.0,0.85027,0.00015,10.18435]
[1778653862328,35.54,81082.31,0.0,0.85027,0.00015,10.18435]
[1778653862875,35.54,81093.62,0.0,0.85196,0.00015,10.10871]
[1778653863768,35.54,81093.62,0.0,0.85196,0.00015,10.10871]
[1778653863882,35.54,81096.35,0.0,0.85237,0.00015,10.09041]
[1778653864676,35.54,81096.35,0.0,0.85237,0.00015,10.09041]
[1778653864777,35.54,81096.35,0.0,0.85237,0.00015,10.09041]
[1778653866732,35.54,81096.78,0.0,0.85244,0.00015,10.08742]
[1778653866783,35.54,81096.78,0.0,0.85244,0.00015,10.08742]
[1778653871515,35.54,81097.89,0.0,0.85261,0.00015,10.07976]
[1778653871542,35.54,81097.89,0.0,0.85261,0.00015,10.07976]
[1778653873598,35.54,81098.04,0.0,0.85263,0.00015,10.07871]
[1778653873650,35.54,81098.04,0.0,0.85263,0.00015,10.07871]
[1778653879998,35.54,81098.86,0.0,0.85276,0.00015,10.07289]
[1778653883816,35.54,81099.14,0.0,0.8528,0.00015,10.07095]
[1778653883866,35.54,81099.14,0.0,0.8528,0.00015,10.07095]
[1778653885534,35.54,81099.63,0.0,0.85288,0.00015,10.06762]
[1778653885583,35.54,81099.63,0.0,0.85288,0.00015,10.06762]
[1778653885635,35.54,81098.33,0.0,0.85268,0.00015,10.07626]
[1778653889820,35.54,81097.77,0.0,0.8526,0.00015,10.0799]
[1778653889871,35.54,81097.77,0.0,0.8526,0.00015,10.0799]
[1778653896696,35.54,81097.97,0.0,0.85271,0.00015,10.07153]
[1778653903569,35.54,81098.57,0.0,0.85281,0.00015,10.0672]
[1778653905436,35.54,81101.29,0.0,0.85321,0.00015,10.04894]
[1778653905488,35.54,81101.29,0.0,0.85321,0.00015,10.04894]
[1778653908702,35.54,81102.55,0.0,0.8534,0.00015,10.04055]
[1778653909040,35.54,81102.57,0.0,0.8534,0.00015,10.04042]
[1778653909087,35.54,81102.57,0.0,0.8534,0.00015,10.04042]
[1778653909201,35.54,81102.51,0.0,0.85339,0.00015,10.04082]
[1778653910445,35.54,81102.51,0.0,0.85339,0.00015,10.04082]
[1778653916250,35.54,81096.08,0.0,0.85244,0.00015,10.08371]
[1778653917809,35.54,81096.08,0.0,0.85244,0.00015,10.08371]
[1778653917853,35.54,81096.08,0.0,0.85244,0.00015,10.08371]
[1778653917914,35.54,81090.83,0.0,0.85167,0.00015,10.11855]
[1778653920327,35.54,81090.46,0.0,0.85161,0.00015,10.1209]
[1778653920374,35.54,81090.46,0.0,0.85161,0.00015,10.1209]
[1778653920428,35.54,81090.22,0.0,0.85158,0.00015,10.12239]
[1778653921729,35.54,81090.22,0.0,0.85158,0.00015,10.12239]
[1778653921802,35.54,81090.22,0.0,0.85158,0.00015,10.12239]
[1778653924185,35.54,81090.63,0.0,0.85165,0.00015,10.11932]
[1778653929345,35.53,81090.21,0.0,0.8516,0.00015,10.12146]
[1778653934167,35.53,81090.48,0.0,0.85165,0.00015,10.11934]
[1778653934267,35.53,81090.48,0.0,0.85165,0.00015,10.11934]
[1778653937886,35.53,81089.78,0.0,0.85155,0.00015,10.12358]
[1778653938410,35.53,81085.77,0.0,0.85095,0.00015,10.15036]
[1778653940180,35.53,81084.37,0.0,0.85074,0.00015,10.15981]
[1778653940366,35.53,81084.37,0.0,0.85074,0.00015,10.15981]
[1778653941537,35.53,81083.95,0.0,0.85068,0.00015,10.1627]
[1778653941555,35.53,81083.95,0.0,0.85068,0.00015,10.1627]
[1778653942438,35.53,81083.46,0.0,0.85059,0.00015,10.16653]
[1778653944755,35.53,81083.5,0.0,0.85059,0.00015,10.16654]
[1778653947473,35.54,81079.79,0.0,0.85002,0.00015,10.1919]
[1778653949089,35.54,81079.24,0.0,0.84993,0.00015,10.19581]
[1778653949211,35.54,81079.24,0.0,0.84993,0.00015,10.19581]
[1778653950666,35.54,81078.07,0.0,0.84975,0.00015,10.20385]
[1778653950833,35.54,81078.07,0.0,0.84975,0.00015,10.20385]
[1778653950852,35.54,81077.61,0.0,0.84968,0.00015,10.20735]
[1778653954112,35.54,81078.32,0.0,0.84985,0.00015,10.19598]
[1778653959093,35.54,81078.13,0.0,0.8498,0.00015,10.1986]
[1778653959142,35.54,81078.13,0.0,0.8498,0.00015,10.1986]
[1778653960973,35.55,81077.99,0.0,0.84977,0.00015,10.19976]
[1778653966814,35.55,81078.22,0.0,0.84979,0.00015,10.19903]
[1778653966866,35.55,81078.22,0.0,0.84979,0.00015,10.19903]
[1778653967874,35.55,81078.22,0.0,0.84978,0.00015,10.19946]
[1778653968139,35.55,81078.22,0.0,0.84977,0.00015,10.19968]
[1778653968156,35.55,81078.22,0.0,0.84977,0.00015,10.19968]
[1778653968624,35.55,81078.15,0.0,0.84976,0.00015,10.20014]
[1778653973659,35.55,81077.96,0.0,0.84971,0.00015,10.20247]
[1778653978694,35.56,81076.16,0.0,0.84942,0.00015,10.21553]
[1778653979701,35.56,81061.65,0.0,0.84722,0.00015,10.31254]
[1778653980489,35.56,81061.65,0.0,0.84722,0.00015,10.31254]
[1778653980542,35.56,81061.65,0.0,0.84722,0.00015,10.31254]
[1778653980708,35.56,81062.9,0.0,0.84741,0.00015,10.30426]
[1778653981590,35.56,81062.9,0.0,0.84741,0.00015,10.30426]
[1778653982339,35.56,81062.1,0.0,0.84728,0.00015,10.30967]
[1778653982550,35.56,81062.1,0.0,0.84728,0.00015,10.30967]
[1778653982572,35.56,81062.1,0.0,0.84728,0.00015,10.30973]
[1778653987393,35.56,81061.56,0.0,0.8472,0.00015,10.31357]
[1778653987744,35.56,81061.56,0.0,0.8472,0.00015,10.31357]
[1778653988455,35.56,81061.56,0.0,0.84719,0.00015,10.31362]
[1778653991788,35.56,81056.32,0.0,0.84639,0.00015,10.3488]
[1778653992736,35.56,81056.32,0.0,0.84639,0.00015,10.3488]
[1778653992877,35.56,81056.32,0.0,0.84639,0.00015,10.3488]
[1778653995160,35.56,81056.21,0.0,0.84637,0.00015,10.34956]
[1778653995976,35.56,81056.21,0.0,0.84637,0.00015,10.34956]
[1778653996027,35.56,81056.21,0.0,0.84637,0.00015,10.34956]
[1778653996016,35.56,81056.52,0.0,0.84642,0.00015,10.3475]
[1778653996828,35.56,81055.66,0.0,0.84629,0.00015,10.35324]
[1778654001863,35.56,81057.06,0.0,0.8465,0.00015,10.34391]
[1778654002432,35.56,81057.06,0.0,0.8465,0.00015,10.34391]
[1778654002444,35.56,81057.06,0.0,0.8465,0.00015,10.34391]
[1778654005335,35.56,81058.09,0.0,0.84666,0.00015,10.33707]
[1778654005387,35.56,81058.09,0.0,0.84666,0.00015,10.33707]
[1778654005891,35.56,81058.2,0.0,0.84668,0.00015,10.33635]
[1778654008748,35.56,81058.35,0.0,0.8467,0.00015,10.33541]
[1778654015962,35.56,81052.91,0.0,0.84594,0.00015,10.36504]
[1778654016480,35.56,81052.91,0.0,0.84594,0.00015,10.36504]
[1778654016593,35.56,81052.91,0.0,0.84594,0.00015,10.36504]
[1778654017842,35.56,81052.91,0.0,0.84594,0.00015,10.36504]
[1778654018195,35.56,81051.84,0.0,0.84578,0.00015,10.37213]
[1778654018247,35.56,81051.84,0.0,0.84578,0.00015,10.37213]
[1778654018983,35.56,81051.54,0.0,0.84573,0.00015,10.3741]
[1778654024022,35.56,81049.73,0.0,0.84546,0.00015,10.38593]
[1778654024375,35.56,81049.73,0.0,0.84546,0.00015,10.38593]
[1778654024514,35.56,81049.73,0.0,0.84546,0.00015,10.38593]
[1778654026481,35.56,81049.04,0.0,0.84536,0.00015,10.39043]
[1778654026529,35.56,81049.04,0.0,0.84536,0.00015,10.39043]
[1778654027043,35.56,81049.74,0.0,0.84547,0.00015,10.3857]
[1778654031254,35.56,81049.69,0.0,0.84546,0.00015,10.38588]
[1778654036540,35.56,81046.89,0.0,0.84504,0.00015,10.40429]
[1778654036578,35.56,81046.89,0.0,0.84504,0.00015,10.40429]
[1778654037963,35.56,81046.6,0.0,0.845,0.00015,10.40615]
[1778654038488,35.56,81046.71,0.0,0.84502,0.00015,10.40534]
[1778654038540,35.56,81046.71,0.0,0.84502,0.00015,10.40534]
[1778654039127,35.56,81047.34,0.0,0.84511,0.00015,10.40107]
[1778654044163,35.56,81045.06,0.0,0.84477,0.00015,10.41591]
[1778654048298,35.55,81045.26,0.0,0.84481,0.00015,10.41434]
[1778654048348,35.55,81045.26,0.0,0.84481,0.00015,10.41434]
[1778654049051,35.55,81045.26,0.0,0.84481,0.00015,10.41434]
[1778654049150,35.55,81045.26,0.0,0.84481,0.00015,10.41434]
[1778654049152,35.55,81045.61,0.0,0.84487,0.00015,10.41185]
[1778654051413,35.55,81045.61,0.0,0.84487,0.00015,10.41177]
[1778654057322,35.55,81045.16,0.0,0.8448,0.00015,10.41463]
[1778654057374,35.55,81045.16,0.0,0.8448,0.00015,10.41463]
[1778654058123,35.55,81045.16,0.0,0.8448,0.00015,10.41463]
[1778654061898,35.55,81044.18,0.0,0.84467,0.00015,10.42057]
[1778654061989,35.55,81044.11,0.0,0.84466,0.00015,10.42087]
[1778654062272,35.55,81044.11,0.0,0.84466,0.00015,10.42087]
[1778654064338,35.55,81043.42,0.0,0.84455,0.00015,10.42539]
[1778654064439,35.55,81043.42,0.0,0.84456,0.00015,10.4253]
[1778654067929,35.55,81043.21,0.0,0.84453,0.00015,10.42661]
[1778654067980,35.55,81043.21,0.0,0.84453,0.00015,10.42661]
[1778654073366,35.55,81043.12,0.0,0.84461,0.00015,10.41956]
[1778654075744,35.55,81043.12,0.0,0.84461,0.00015,10.41956]
[1778654075751,35.55,81043.12,0.0,0.84461,0.00015,10.41956]
[1778654075969,35.55,81043.16,0.0,0.84462,0.00015,10.41911]
[1778654081422,35.54,81043.12,0.0,0.84462,0.00015,10.41881]
[1778654086457,35.54,81043.36,0.0,0.84467,0.00015,10.41676]
[1778654091242,35.54,81042.82,0.0,0.8446,0.00015,10.42]
[1778654091291,35.54,81042.82,0.0,0.8446,0.00015,10.42]
[1778654093059,35.54,81042.78,0.0,0.84459,0.00015,10.42017]
[1778654093103,35.54,81042.78,0.0,0.84459,0.00015,10.42017]
[1778654093075,35.54,81042.54,0.0,0.84456,0.00015,10.42158]
[1778654093506,35.54,81042.56,0.0,0.84456,0.00015,10.42144]
[1778654098541,35.54,81042.42,0.0,0.84455,0.00015,10.42189]
[1778654102725,35.54,81042.76,0.0,0.84461,0.00015,10.41933]
[1778654102972,35.54,81042.76,0.0,0.84461,0.00015,10.41933]
[1778654103006,35.54,81049.54,0.0,0.84566,0.00015,10.37393]
[1778654104281,35.54,81050.53,0.0,0.84581,0.00015,10.36731]
[1778654104334,35.54,81050.53,0.0,0.84581,0.00015,10.36731]
[1778654104435,35.54,81050.53,0.0,0.84581,0.00015,10.36729]
[1778654109618,35.54,81050.6,0.0,0.84582,0.00015,10.36671]
[1778654112724,35.54,81050.92,0.0,0.84587,0.00015,10.36453]
[1778654112776,35.54,81050.92,0.0,0.84587,0.00015,10.36453]
[1778654114241,35.54,81052.44,0.0,0.8461,0.00015,10.35436]
[1778654114294,35.54,81052.44,0.0,0.8461,0.00015,10.35436]
[1778654114654,35.54,81052.66,0.0,0.84614,0.00015,10.35288]
[1778654119689,35.54,81053.7,0.0,0.8463,0.00015,10.34597]
[1778654120549,35.54,81053.7,0.0,0.8463,0.00015,10.34597]
[1778654120601,35.54,81053.7,0.0,0.8463,0.00015,10.34597]
[1778654122084,35.54,81053.26,0.0,0.84623,0.00015,10.34892]
[1778654122132,35.54,81053.26,0.0,0.84623,0.00015,10.34892]
[1778654122133,35.54,81052.39,0.0,0.8461,0.00015,10.35473]
[1778654123117,35.54,81052.39,0.0,0.8461,0.00015,10.35473]
[1778654130771,35.54,81053.15,0.0,0.84621,0.00015,10.34971]
[1778654135806,35.54,81053.95,0.0,0.84641,0.00015,10.33757]
[1778654136378,35.54,81053.95,0.0,0.84641,0.00015,10.33757]
[1778654136459,35.54,81053.95,0.0,0.84641,0.00015,10.33757]
[1778654136750,35.54,81053.95,0.0,0.84641,0.00015,10.33757]
[1778654136813,35.54,81054.7,0.0,0.84652,0.00015,10.33259]
[1778654139151,35.54,81054.98,0.0,0.84656,0.00015,10.33075]
[1778654139253,35.54,81054.98,0.0,0.84656,0.00015,10.33075]
[1778654139266,35.54,81056.27,0.0,0.84676,0.00015,10.32221]
[1778654139834,35.54,81056.13,0.0,0.84674,0.00015,10.32314]
[1778654144869,35.54,81056.17,0.0,0.84676,0.00015,10.32213]
[1778654149904,35.53,81056.12,0.0,0.84677,0.00015,10.32151]
[1778654156953,35.53,81056.48,0.0,0.84686,0.00015,10.31785]
[1778654164005,35.52,81056.7,0.0,0.84692,0.00015,10.3152]
[1778654169039,35.52,81056.25,0.0,0.84687,0.00015,10.31738]
[1778654174074,35.52,81052.86,0.0,0.84637,0.00015,10.33922]
[1778654175081,35.52,81047.28,0.0,0.84552,0.00015,10.37635]
[1778654180116,35.51,81046.79,0.0,0.84547,0.00015,10.37847]
[1778654185151,35.51,81049.58,0.0,0.84593,0.00015,10.35839]
[1778654190187,35.51,81051.0,0.0,0.84615,0.00015,10.34883]
[1778654195222,35.51,81050.5,0.0,0.84614,0.00015,10.34549]
[1778654200257,35.51,81050.21,0.0,0.8461,0.00015,10.34759]
[1778654206300,35.51,81050.17,0.0,0.84609,0.00015,10.348]
[1778654211335,35.51,81050.58,0.0,0.84615,0.00015,10.34538]
[1778654216370,35.51,81052.52,0.0,0.84644,0.00015,10.33259]
[1778654221405,35.51,81052.0,0.0,0.84636,0.00015,10.33623]
[1778654226442,35.51,81052.49,0.0,0.84643,0.00015,10.33311]
[1778654227447,35.51,81055.7,0.0,0.84692,0.00015,10.31145]
[1778654234496,35.51,81057.76,0.0,0.84722,0.00015,10.29826]
[1778654241552,35.52,81059.33,0.0,0.84746,0.00015,10.28813]
[1778654243566,35.52,81064.61,0.0,0.84825,0.00015,10.25308]
[1778654246587,35.52,81067.41,0.0,0.84868,0.00015,10.23436]
[1778654250615,35.52,81070.18,0.0,0.8491,0.00015,10.21558]
[1778654255651,35.51,81070.16,0.0,0.84918,0.00015,10.20865]
[1778654260687,35.51,81069.61,0.0,0.8491,0.00015,10.21214]
[1778654266729,35.51,81067.97,0.0,0.84886,0.00015,10.22285]
[1778654271764,35.51,81067.04,0.0,0.84872,0.00015,10.2288]
[1778654278814,35.51,81067.18,0.0,0.84875,0.00015,10.22748]
[1778654283849,35.51,81067.41,0.0,0.84879,0.00015,10.2257]
[1778654290898,35.51,81067.52,0.0,0.84882,0.00015,10.22466]
[1778654294101,35.51,81071.37,0.0,0.8494,0.00015,10.19882]
[1778654299961,35.5,81073.78,0.0,0.84979,0.00015,10.18146]
[1778654304996,35.5,81073.54,0.0,0.84978,0.00015,10.18202]
[1778654310031,35.5,81073.32,0.0,0.84977,0.00015,10.18243]
[1778654316073,35.49,81073.47,0.0,0.8499,0.00015,10.1733]
[1778654321108,35.49,81073.8,0.0,0.84997,0.00015,10.17005]
[1778654326143,35.49,81073.72,0.0,0.84998,0.00015,10.16956]
[1778654334199,35.48,81073.51,0.0,0.84999,0.00015,10.16932]
[1778654339234,35.48,81074.22,0.0,0.85012,0.00015,10.16357]
[1778654342260,35.48,81070.15,0.0,0.84952,0.00015,10.19002]
[1778654347295,35.47,81068.61,0.0,0.84931,0.00015,10.19917]
[1778654352330,35.47,81064.22,0.0,0.84867,0.00015,10.22763]
[1778654357368,35.47,81061.94,0.0,0.84832,0.00015,10.24314]
[1778654360389,35.47,81056.96,0.0,0.84755,0.00015,10.27698]
[1778654363410,35.47,81053.45,0.0,0.847,0.00015,10.30081]
[1778654368446,35.47,81053.05,0.0,0.84693,0.00015,10.30395]
[1778654373484,35.47,81052.52,0.0,0.84692,0.00015,10.30083]
[1778654378520,35.47,81052.52,0.0,0.84694,0.00015,10.30026]
[1778654384562,35.47,81052.32,0.0,0.84692,0.00015,10.30093]
[1778654390604,35.47,81052.16,0.0,0.84689,0.00015,10.30249]
[1778654395639,35.47,81049.83,0.0,0.84652,0.00015,10.31848]
[1778654400676,35.47,81049.74,0.0,0.8465,0.00015,10.31935]
[1778654402689,35.47,81042.75,0.0,0.84543,0.00015,10.3662]
[1778654403696,35.47,81037.08,0.0,0.84455,0.00015,10.40412]
[1778654408731,35.47,81035.9,0.0,0.84438,0.00015,10.41164]
[1778654413766,35.47,81035.76,0.0,0.84437,0.00015,10.41214]
[1778654418801,35.47,81034.68,0.0,0.84421,0.00015,10.41894]
[1778654423836,35.47,81034.79,0.0,0.84424,0.00015,10.41774]
[1778654428872,35.47,81034.89,0.0,0.84426,0.00015,10.41659]
[1778654433909,35.47,81033.73,0.0,0.84417,0.00015,10.41698]
[1778654438942,35.46,81033.1,0.0,0.84409,0.00015,10.42066]
[1778654443977,35.46,81033.55,0.0,0.84418,0.00015,10.41686]
[1778654449012,35.46,81032.86,0.0,0.84411,0.00015,10.41973]
[1778654453040,35.45,81029.2,0.0,0.84357,0.00016,10.44282]
[1778654458075,35.45,81027.19,0.0,0.8433,0.00016,10.45479]
[1778654459400,35.45,81027.19,0.0,0.8433,0.00016,10.45479]
[1778654459664,35.44,81026.35,0.0,0.84317,0.00016,10.46011]
[1778654465125,35.44,81024.77,0.0,0.84295,0.00016,10.46983]
[1778654471167,35.44,81022.97,0.0,0.84269,0.00016,10.48084]
[1778654472397,35.44,81022.97,0.0,0.84269,0.00016,10.48084]
[1778654473186,35.44,81023.09,0.0,0.84272,0.00016,10.47967]
[1778654473228,35.44,81023.09,0.0,0.84272,0.00016,10.47967]
[1778654473287,35.44,81023.21,0.0,0.84273,0.00016,10.47886]
[1778654482244,35.43,81022.96,0.0,0.84273,0.00016,10.4789]
[1778654488286,35.43,81022.69,0.0,0.84272,0.00016,10.47965]
[1778654494330,35.42,81022.36,0.0,0.84277,0.00016,10.47396]
[1778654495578,35.42,81022.36,0.0,0.84277,0.00016,10.47396]
[1778654495586,35.42,81022.36,0.0,0.84277,0.00016,10.47396]
[1778654495337,35.42,81025.36,0.0,0.84324,0.00016,10.4537]
[1778654496344,35.42,81028.45,0.0,0.84372,0.00016,10.43282]
[1778654501379,35.42,81033.35,0.0,0.84449,0.00015,10.39939]
[1778654502386,35.42,81036.2,0.0,0.84494,0.00015,10.3802]
[1778654509436,35.42,81035.9,0.0,0.8449,0.00015,10.38193]
[1778654514471,35.42,81036.61,0.0,0.84501,0.00015,10.37699]
[1778654518499,35.42,81033.78,0.0,0.84458,0.00015,10.39579]
[1778654523534,35.42,81033.66,0.0,0.84456,0.00015,10.39633]
[1778654528574,35.42,81033.0,0.0,0.84447,0.00015,10.40023]
[1778654533609,35.41,81033.03,0.0,0.84449,0.00015,10.39975]
[1778654538644,35.41,81032.82,0.0,0.84446,0.00015,10.40085]
[1778654543679,35.41,81032.95,0.0,0.84449,0.00015,10.39966]
[1778654549029,35.41,81033.29,0.0,0.84454,0.00015,10.39714]
[1778654554756,35.41,81031.95,0.0,0.84442,0.00015,10.39884]
[1778654559791,35.41,81029.74,0.0,0.84409,0.00016,10.41332]
[1778654562812,35.41,81025.56,0.0,0.84345,0.00016,10.44108]
[1778654568857,35.41,81026.24,0.0,0.84357,0.00016,10.43584]
[1778654573892,35.4,81025.48,0.0,0.84346,0.00016,10.44036]
[1778654578927,35.4,81024.63,0.0,0.84334,0.00016,10.44547]
[1778654581950,35.4,81021.42,0.0,0.84285,0.00016,10.46659]
[1778654586985,35.4,81021.13,0.0,0.84282,0.00016,10.46776]
[1778654591013,35.4,81013.93,0.0,0.84171,0.00016,10.51542]
[1778654596048,35.39,81011.37,0.0,0.84134,0.00016,10.53142]
[1778654601083,35.39,81010.01,0.0,0.84115,0.00016,10.53936]
[1778654606118,35.38,81009.5,0.0,0.8411,0.00016,10.54163]
[1778654611153,35.38,81009.43,0.0,0.84119,0.00016,10.53411]
[1778654616188,35.38,81009.72,0.0,0.84126,0.00016,10.53113]
[1778654621223,35.37,81009.15,0.0,0.84119,0.00016,10.53395]
[1778654626258,35.37,81009.38,0.0,0.84125,0.00016,10.53142]
[1778654631293,35.37,81009.88,0.0,0.84135,0.00016,10.5271]
[1778654632300,35.37,81013.19,0.0,0.84188,0.00016,10.5047]
[1778654637335,35.36,81014.1,0.0,0.84204,0.00016,10.49784]
[1778654642371,35.36,81014.28,0.0,0.84208,0.00016,10.49591]
[1778654647406,35.36,81014.54,0.0,0.84214,0.00016,10.49347]
[1778654652442,35.36,81014.16,0.0,0.84209,0.00016,10.49534]
[1778654657477,35.35,81013.61,0.0,0.84202,0.00016,10.49834]
[1778654662512,35.35,81014.59,0.0,0.84219,0.00016,10.49105]
[1778654667547,35.35,81016.56,0.0,0.84252,0.00016,10.47715]
[1778654668554,35.35,81025.65,0.0,0.84394,0.00016,10.41597]
[1778654670568,35.35,81027.14,0.0,0.84417,0.00016,10.40581]
[1778654674596,35.35,81030.71,0.0,0.84481,0.00016,10.37492]
[1778654680638,35.35,81036.25,0.0,0.84566,0.00015,10.33783]
[1778654685673,35.35,81036.28,0.0,0.84568,0.00015,10.33723]
[1778654689701,35.35,81041.39,0.0,0.84646,0.00015,10.30323]
[1778654694736,35.35,81040.75,0.0,0.84635,0.00015,10.30806]
[1778654701785,35.35,81037.38,0.0,0.84581,0.00015,10.33137]
[1778654705813,35.35,81034.34,0.0,0.84534,0.00015,10.35202]
[1778654707827,35.35,81027.91,0.0,0.84434,0.00016,10.39525]
[1778654712862,35.35,81025.25,0.0,0.84393,0.00016,10.41289]
[1778654717897,35.35,81025.79,0.0,0.84402,0.00016,10.40903]
[1778654722932,35.35,81028.33,0.0,0.84442,0.00016,10.39183]
[1778654727967,35.35,81027.74,0.0,0.84433,0.00016,10.39568]
[1778654733003,35.35,81028.03,0.0,0.84446,0.00016,10.38671]
[1778654738054,35.35,81028.54,0.0,0.84454,0.00016,10.38318]
[1778654743089,35.35,81030.92,0.0,0.84491,0.00016,10.36713]
[1778654745104,35.35,81036.45,0.0,0.84576,0.00015,10.33002]
[1778654747117,35.35,81039.7,0.0,0.84626,0.00015,10.30832]
[1778654752152,35.36,81040.27,0.0,0.84627,0.00015,10.30781]
[1778654759201,35.38,81040.12,0.0,0.84613,0.00015,10.31404]
[1778654764236,35.38,81040.83,0.0,0.84621,0.00015,10.31088]
[1778654769272,35.39,81041.15,0.0,0.84625,0.00015,10.30909]
[1778654774306,35.39,81041.59,0.0,0.84631,0.00015,10.30652]
[1778654779341,35.39,81041.6,0.0,0.8463,0.00015,10.30683]
[1778654784376,35.39,81040.05,0.0,0.84605,0.00015,10.3176]
[1778654789411,35.39,81035.75,0.0,0.84538,0.00015,10.34677]
[1778654792432,35.39,81033.42,0.0,0.8451,0.00015,10.35556]
[1778654797467,35.39,81031.58,0.0,0.84481,0.00015,10.36794]
[1778654804011,35.39,81031.06,0.0,0.84473,0.00016,10.37142]
[1778654809551,35.39,81030.94,0.0,0.84472,0.00016,10.37215]
[1778654814586,35.39,81031.65,0.0,0.84483,0.00015,10.36737]
[1778654819621,35.39,81030.41,0.0,0.84463,0.00016,10.37569]
[1778654825663,35.39,81030.96,0.0,0.84472,0.00016,10.37194]
[1778654830698,35.39,81030.97,0.0,0.84472,0.00016,10.37178]
[1778654835733,35.39,81034.03,0.0,0.8452,0.00015,10.35114]
[1778654842782,35.39,81036.55,0.0,0.84559,0.00015,10.33431]
[1778654847817,35.39,81036.95,0.0,0.84565,0.00015,10.33172]
[1778654852852,35.39,81036.48,0.0,0.84565,0.00015,10.32808]
[1778654857890,35.39,81037.1,0.0,0.84575,0.00015,10.32403]
[1778654862925,35.39,81037.52,0.0,0.84581,0.00015,10.32133]
[1778654867960,35.39,81037.82,0.0,0.84585,0.00015,10.31943]
[1778654872995,35.39,81036.45,0.0,0.84564,0.00015,10.32873]
[1778654878031,35.39,81034.47,0.0,0.84533,0.00015,10.34198]
[1778654884074,35.39,81034.16,0.0,0.84529,0.00015,10.34399]
[1778654889109,35.39,81033.5,0.0,0.84519,0.00015,10.34834]
[1778654894144,35.39,81033.48,0.0,0.84519,0.00015,10.34835]
[1778654899179,35.39,81033.47,0.0,0.84519,0.00015,10.3483]
[1778654904214,35.39,81033.45,0.0,0.84519,0.00015,10.34831]
[1778654909249,35.39,81032.95,0.0,0.84511,0.00015,10.35152]
[1778654914284,35.39,81032.24,0.0,0.84508,0.00015,10.34923]
[1778654919319,35.39,81033.43,0.0,0.84527,0.00015,10.34136]
[1778654925361,35.39,81033.96,0.0,0.84532,0.00015,10.33912]
[1778654930399,35.4,81033.85,0.0,0.84528,0.00015,10.34095]
[1778654935432,35.4,81033.33,0.0,0.84517,0.00015,10.34551]
[1778654940467,35.4,81033.63,0.0,0.84522,0.00015,10.34361]
[1778654943488,35.4,81029.54,0.0,0.84458,0.00016,10.37096]
[1778654944495,35.4,81026.42,0.0,0.8441,0.00016,10.39182]
[1778654946509,35.4,81023.73,0.0,0.84369,0.00016,10.40967]
[1778654951544,35.4,81023.09,0.0,0.8436,0.00016,10.41342]
[1778654957586,35.4,81023.29,0.0,0.84364,0.00016,10.41145]
[1778654962621,35.39,81026.95,0.0,0.84422,0.00016,10.38643]
[1778654969670,35.39,81027.21,0.0,0.84427,0.00016,10.38425]
[1778654974705,35.39,81026.1,0.0,0.84419,0.00016,10.38446]
[1778654986789,35.39,81026.27,0.0,0.84423,0.00016,10.3825]
[1778654992832,35.39,81025.93,0.0,0.84419,0.00016,10.38438]
[1778655001895,35.39,81025.4,0.0,0.84412,0.00016,10.38735]
[1778655006931,35.38,81024.59,0.0,0.844,0.00016,10.39244]
[1778655011966,35.38,81025.14,0.0,0.8441,0.00016,10.3884]
[1778655017001,35.38,81024.46,0.0,0.844,0.00016,10.39255]
[1778655022038,35.38,81019.62,0.0,0.84325,0.00016,10.42465]
[1778655027073,35.38,81021.57,0.0,0.84357,0.00016,10.41101]
[1778655032108,35.38,81021.44,0.0,0.84364,0.00016,10.40451]
[1778655037144,35.38,81018.95,0.0,0.84326,0.00016,10.42072]
[1778655038150,35.38,81011.24,0.0,0.84206,0.00016,10.47234]
[1778655045199,35.37,81009.63,0.0,0.84183,0.00016,10.48196]
[1778655050234,35.37,81009.25,0.0,0.84179,0.00016,10.48351]
[1778655055270,35.37,81004.78,0.0,0.8411,0.00016,10.51322]
[1778655057284,35.37,80998.59,0.0,0.84012,0.00016,10.55475]
[1778655058291,35.37,80993.76,0.0,0.83935,0.00016,10.58711]
[1778655063327,35.36,80996.09,0.0,0.83973,0.00016,10.57102]
[1778655068362,35.36,80993.93,0.0,0.8394,0.00016,10.58513]
[1778655074404,35.36,80994.04,0.0,0.83943,0.00016,10.58381]
[1778655079439,35.36,80994.05,0.0,0.83944,0.00016,10.58327]
[1778655084474,35.36,80996.08,0.0,0.83978,0.00016,10.56917]
[1778655085717,35.36,80996.08,0.0,0.83978,0.00016,10.56917]
[1778655085768,35.36,80996.08,0.0,0.83978,0.00016,10.56917]
[1778655085770,35.36,80996.27,0.0,0.83981,0.00016,10.56782]
[1778655092530,35.36,80997.99,0.0,0.84017,0.00016,10.54891]
[1778655097565,35.36,80998.56,0.0,0.84027,0.00016,10.54478]
[1778655102600,35.35,80998.43,0.0,0.84027,0.00016,10.54467]
[1778655107635,35.35,80998.6,0.0,0.84033,0.00016,10.54209]
[1778655112671,35.35,80998.0,0.0,0.84025,0.00016,10.54559]
[1778655121734,35.34,80996.96,0.0,0.8401,0.00016,10.552]
[1778655126769,35.34,80995.67,0.0,0.8399,0.00016,10.56024]
[1778655131804,35.34,80995.65,0.0,0.83991,0.00016,10.55996]
[1778655137846,35.34,80996.03,0.0,0.83998,0.00016,10.55693]
[1778655143888,35.34,80995.91,0.0,0.83998,0.00016,10.55707]
[1778655145902,35.34,80983.95,0.0,0.83807,0.00016,10.63725]
[1778655146909,35.34,80983.58,0.0,0.83801,0.00016,10.63977]
[1778655151944,35.34,80981.75,0.0,0.83779,0.00016,10.64531]
[1778655153040,35.34,80981.75,0.0,0.83779,0.00016,10.64531]
[1778655153054,35.34,80978.71,0.0,0.83731,0.00016,10.66575]
[1778655153958,35.34,80973.0,0.0,0.83639,0.00016,10.70412]
[1778655156979,35.34,80971.57,0.0,0.83616,0.00016,10.71361]
[1778655162014,35.34,80971.4,0.0,0.83614,0.00016,10.71445]
[1778655163616,35.34,80972.01,0.0,0.83624,0.00016,10.71029]
[1778655164099,35.34,80972.01,0.0,0.83624,0.00016,10.71029]
[1778655164151,35.34,80972.01,0.0,0.83624,0.00016,10.71029]
[1778655164252,35.33,80971.9,0.0,0.83622,0.00016,10.71092]
[1778655170070,35.33,80971.36,0.0,0.83614,0.00016,10.7143]
[1778655176112,35.33,80971.58,0.0,0.83619,0.00016,10.71252]
[1778655176602,35.33,80971.58,0.0,0.83619,0.00016,10.71252]
[1778655182154,35.33,80971.39,0.0,0.83616,0.00016,10.71346]
[1778655183305,35.33,80971.39,0.0,0.83616,0.00016,10.71346]
[1778655183357,35.33,80971.16,0.0,0.83613,0.00016,10.71496]
[1778655184168,35.33,80970.86,0.0,0.83608,0.00016,10.71693]
[1778655185175,35.33,80967.05,0.0,0.83546,0.00016,10.74246]
[1778655189203,35.33,80961.1,0.0,0.83451,0.00016,10.782]
[1778655190130,35.33,80961.1,0.0,0.83451,0.00016,10.782]
[1778655190178,35.33,80961.1,0.0,0.83451,0.00016,10.782]
[1778655190210,35.33,80959.37,0.0,0.83423,0.00016,10.79347]
[1778655195249,35.33,80957.32,0.0,0.8339,0.00016,10.80714]
[1778655200284,35.33,80957.34,0.0,0.8339,0.00016,10.80724]
[1778655201291,35.33,80960.49,0.0,0.83441,0.00016,10.78598]
[1778655206326,35.33,80962.15,0.0,0.83469,0.00016,10.77442]
[1778655208344,35.33,80964.93,0.0,0.83515,0.00016,10.7556]
[1778655209350,35.33,80971.31,0.0,0.83618,0.00016,10.71271]
[1778655214385,35.33,80974.22,0.0,0.83673,0.00016,10.6863]
[1778655216399,35.33,80969.43,0.0,0.83595,0.00016,10.71848]
[1778655222441,35.33,80968.17,0.0,0.83576,0.00016,10.72672]
[1778655228483,35.33,80967.78,0.0,0.8357,0.00016,10.72912]
[1778655236539,35.32,80967.96,0.0,0.83573,0.00016,10.72758]
[1778655241574,35.32,80968.74,0.0,0.83587,0.00016,10.72216]
[1778655242581,35.32,80971.89,0.0,0.83637,0.00016,10.70097]
[1778655244595,35.32,80976.75,0.0,0.83716,0.00016,10.66834]
[1778655250637,35.32,80978.03,0.0,0.83736,0.00016,10.66005]
[1778655257686,35.33,80979.45,0.0,0.83758,0.00016,10.65078]
[1778655262721,35.33,80979.62,0.0,0.8376,0.00016,10.64988]
[1778655269770,35.33,80981.91,0.0,0.83795,0.00016,10.63498]
[1778655271785,35.33,80980.03,0.0,0.83773,0.00016,10.64084]
[1778655272792,35.33,80982.63,0.0,0.83814,0.00016,10.62344]
[1778655277827,35.33,80980.51,0.0,0.8378,0.00016,10.63801]
[1778655284876,35.33,80980.04,0.0,0.83771,0.00016,10.64151]
[1778655292932,35.33,80979.99,0.0,0.8377,0.00016,10.64209]
[1778655297968,35.33,80979.92,0.0,0.83769,0.00016,10.64267]
[1778655300989,35.33,80977.02,0.0,0.83722,0.00016,10.66218]
[1778655301996,35.33,80971.85,0.0,0.83639,0.00016,10.69693]
[1778655307033,35.33,80972.05,0.0,0.83642,0.00016,10.69549]
[1778655312068,35.33,80973.56,0.0,0.83667,0.00016,10.68529]
[1778655317103,35.33,80974.5,0.0,0.83682,0.00016,10.67902]
[1778655322138,35.33,80974.09,0.0,0.83675,0.00016,10.6818]
[1778655327173,35.33,80974.41,0.0,0.8368,0.00016,10.67965]
[1778655332208,35.33,80974.09,0.0,0.83683,0.00016,10.67491]
[1778655337245,35.33,80974.31,0.0,0.83686,0.00016,10.67346]
[1778655342280,35.33,80974.42,0.0,0.83688,0.00016,10.67277]
[1778655347315,35.33,80973.83,0.0,0.83678,0.00016,10.67675]
[1778655352350,35.33,80973.31,0.0,0.8367,0.00016,10.68026]
[1778655357385,35.33,80973.67,0.0,0.83676,0.00016,10.67784]
[1778655362420,35.33,80966.35,0.0,0.83558,0.00016,10.72697]
[1778655366448,35.33,80963.46,0.0,0.83511,0.00016,10.74607]
[1778655368462,35.33,80959.58,0.0,0.83448,0.00016,10.77232]
[1778655371483,35.34,80956.89,0.0,0.83402,0.00016,10.79113]
[1778655376518,35.34,80956.92,0.0,0.834,0.00016,10.79213]
[1778655381553,35.34,80957.21,0.0,0.83404,0.00016,10.79052]
[1778655386588,35.34,80955.34,0.0,0.83373,0.00016,10.80319]
[1778655391627,35.34,80955.52,0.0,0.83385,0.00016,10.79477]
[1778655402704,35.34,80960.76,0.0,0.83473,0.00016,10.75835]
[1778655403711,35.34,80963.98,0.0,0.83525,0.00016,10.73666]
[1778655409753,35.33,80963.7,0.0,0.83522,0.00016,10.73822]
[1778655418816,35.34,80962.32,0.0,0.83497,0.00016,10.74861]
[1778655428886,35.34,80962.14,0.0,0.83491,0.00016,10.75078]
[1778655433921,35.34,80962.12,0.0,0.8349,0.00016,10.75137]
[1778655438956,35.34,80961.91,0.0,0.83486,0.00016,10.75322]
[1778655444998,35.35,80961.69,0.0,0.83481,0.00016,10.75521]
[1778655455069,35.35,80961.79,0.0,0.83488,0.00016,10.74847]
[1778655460104,35.35,80961.83,0.0,0.83488,0.00016,10.74862]
[1778655470174,35.35,80961.83,0.0,0.83486,0.00016,10.74944]
[1778655480244,35.36,80961.82,0.0,0.83484,0.00016,10.75028]
[1778655490314,35.36,80961.82,0.0,0.83482,0.00016,10.75102]
[1778655497363,35.36,80961.75,0.0,0.8348,0.00016,10.752]
[1778655503405,35.36,80961.73,0.0,0.83479,0.00016,10.75256]
[1778655509447,35.36,80960.55,0.0,0.83458,0.00016,10.76087]
[1778655516496,35.37,80959.43,0.0,0.83447,0.00016,10.76208]
[1778655522540,35.37,80959.35,0.0,0.83444,0.00016,10.76308]
[1778655527575,35.37,80959.89,0.0,0.83452,0.00016,10.75987]
[1778655532612,35.37,80960.07,0.0,0.83454,0.00016,10.75908]
[1778655539661,35.37,80960.07,0.0,0.83452,0.00016,10.75989]
[1778655546710,35.38,80960.24,0.0,0.83453,0.00016,10.75936]
[1778655551745,35.38,80960.25,0.0,0.83453,0.00016,10.75973]
[1778655556780,35.38,80960.1,0.0,0.83449,0.00016,10.76114]
[1778655562822,35.38,80960.03,0.0,0.83447,0.00016,10.76209]
[1778655568864,35.38,80960.47,0.0,0.83453,0.00016,10.7596]
[1778655577927,35.39,80960.49,0.0,0.83458,0.00016,10.75372]
[1778655582962,35.39,80960.47,0.0,0.83455,0.00016,10.75534]
[1778655591018,35.4,80960.71,0.0,0.83453,0.00016,10.75607]
[1778655597060,35.41,80961.27,0.0,0.83458,0.00016,10.75406]
[1778655601088,35.41,80958.78,0.0,0.83415,0.00016,10.77187]
[1778655607130,35.42,80960.61,0.0,0.83441,0.00016,10.76123]
[1778655608137,35.42,80966.03,0.0,0.83528,0.00016,10.72502]
[1778655609144,35.44,80971.22,0.0,0.83599,0.00016,10.69577]
[1778655610151,35.46,80974.24,0.0,0.83634,0.00016,10.68146]
[1778655616193,35.54,80984.92,0.0,0.8375,0.00016,10.63346]
[1778655617200,35.54,80996.64,0.0,0.83936,0.00016,10.55549]
[1778655618207,35.55,80996.28,0.0,0.83921,0.00016,10.56176]
[1778655623242,35.6,80997.35,0.0,0.8391,0.00016,10.56676]
[1778655628277,35.6,80997.5,0.0,0.83908,0.00016,10.56766]
[1778655633316,35.61,80998.38,0.0,0.83923,0.00016,10.55777]
[1778655638351,35.62,80998.75,0.0,0.83922,0.00016,10.55827]
[1778655643386,35.63,80998.02,0.0,0.83904,0.00016,10.56606]
[1778655644393,35.63,81001.37,0.0,0.83955,0.00016,10.54434]
[1778655650435,35.65,80999.2,0.0,0.83913,0.00016,10.56243]
[1778655656477,35.66,80999.29,0.0,0.83906,0.00016,10.56533]
[1778655661514,35.67,80998.83,0.0,0.83892,0.00016,10.57126]
[1778655666550,35.68,80994.97,0.0,0.83824,0.00016,10.59977]
[1778655667557,35.7,80986.86,0.0,0.83682,0.00016,10.65918]
[1778655669571,35.73,80985.67,0.0,0.83641,0.00016,10.67637]
[1778655675614,35.81,80986.11,0.0,0.83594,0.00016,10.69642]
[1778655680649,35.84,80988.02,0.0,0.83605,0.00016,10.6918]
[1778655682663,35.88,80984.21,0.0,0.83521,0.00016,10.72709]
[1778655687698,35.93,80982.05,0.0,0.83451,0.00016,10.75603]
[1778655692733,36.01,80982.02,0.0,0.83408,0.00016,10.77047]
[1778655697774,36.08,80981.72,0.0,0.83358,0.00016,10.7916]
[1778655702809,36.1,80981.31,0.0,0.83339,0.00016,10.79928]
[1778655707844,36.1,80981.44,0.0,0.83337,0.00016,10.80016]
[1778655713886,36.11,80980.42,0.0,0.83316,0.00016,10.8089]
[1778655718921,36.12,80980.81,0.0,0.83318,0.00016,10.80802]
[1778655721942,36.12,80983.91,0.0,0.83365,0.00016,10.78869]
[1778655722952,36.13,80986.63,0.0,0.834,0.00016,10.77443]
[1778655727986,36.16,80987.27,0.0,0.8339,0.00016,10.77872]
[1778655733021,36.17,80986.86,0.0,0.83379,0.00016,10.78321]
[1778655736043,36.17,80989.33,0.0,0.83416,0.00016,10.7681]
[1778655738057,36.18,80992.0,0.0,0.83458,0.00016,10.75095]
[1778655743092,36.18,80993.9,0.0,0.83486,0.00016,10.73948]
[1778655748127,36.18,80994.3,0.0,0.8349,0.00016,10.73786]
[1778655751148,36.18,80992.0,0.0,0.8346,0.00016,10.74658]
[1778655756183,36.19,80992.32,0.0,0.83463,0.00016,10.74544]
[1778655763232,36.19,80991.79,0.0,0.83451,0.00016,10.75021]
[1778655769274,36.2,80993.53,0.0,0.83476,0.00016,10.73988]
[1778655774309,36.2,80993.47,0.0,0.83473,0.00016,10.74118]
[1778655779344,36.2,80993.36,0.0,0.83469,0.00016,10.74281]
[1778655784381,36.21,80995.17,0.0,0.83496,0.00016,10.73189]
[1778655789414,36.21,80995.55,0.0,0.83499,0.00016,10.73034]
[1778655795456,36.21,80995.99,0.0,0.83504,0.00016,10.72858]
[1778655801498,36.22,80996.16,0.0,0.83504,0.00016,10.72856]
[1778655806533,36.22,80997.94,0.0,0.8353,0.00016,10.71784]
[1778655811569,36.22,80999.19,0.0,0.83555,0.00016,10.70374]
[1778655816604,36.23,80999.73,0.0,0.83561,0.00016,10.7013]
[1778655822646,36.23,80999.87,0.0,0.8356,0.00016,10.70178]
[1778655827673,36.24,80999.75,0.0,0.83556,0.00016,10.70328]
[1778655833723,36.24,80999.56,0.0,0.83549,0.00016,10.70644]
[1778655840772,36.25,80998.32,0.0,0.83525,0.00016,10.71622]
[1778655841779,36.25,80993.49,0.0,0.83448,0.00016,10.74803]
[1778655842786,36.25,80987.44,0.0,0.83351,0.00016,10.7878]
[1778655843793,36.25,80980.14,0.0,0.83234,0.00016,10.83567]
[1778655844800,36.25,80980.37,0.0,0.83237,0.00016,10.83477]
[1778655850842,36.26,80980.59,0.0,0.83236,0.00016,10.8349]
[1778655855877,36.26,80981.63,0.0,0.8325,0.00016,10.82942]
[1778655860912,36.27,80981.53,0.0,0.83245,0.00016,10.83136]
[1778655865947,36.27,80980.85,0.0,0.83231,0.00016,10.837]
[1778655870982,36.28,80981.05,0.0,0.83232,0.00016,10.83688]
[1778655877026,36.28,80982.79,0.0,0.83264,0.00016,10.82007]
[1778655881054,36.29,80985.35,0.0,0.83302,0.00016,10.8044]
[1778655888103,36.29,80985.08,0.0,0.83294,0.00016,10.80802]
[1778655893138,36.3,80985.93,0.0,0.83304,0.00016,10.80376]
[1778655899180,36.3,80986.98,0.0,0.83317,0.00016,10.79847]
[1778655900187,36.31,80989.98,0.0,0.83364,0.00016,10.77916]
[1778655905223,36.31,80986.93,0.0,0.83314,0.00016,10.79986]
[1778655912272,36.31,80987.15,0.0,0.83316,0.00016,10.79876]
[1778655918317,36.31,80986.89,0.0,0.83312,0.00016,10.80072]
[1778655923352,36.31,80986.92,0.0,0.83312,0.00016,10.80071]
[1778655928387,36.31,80985.02,0.0,0.83281,0.00016,10.81326]
[1778655933422,36.31,80986.76,0.0,0.83316,0.00016,10.79509]
[1778655939464,36.31,80984.78,0.0,0.83285,0.00016,10.80813]
[1778655944499,36.31,80983.69,0.0,0.83267,0.00016,10.81531]
[1778655949534,36.31,80983.53,0.0,0.83264,0.00016,10.8164]
[1778655954570,36.31,80984.44,0.0,0.83279,0.00016,10.81053]
[1778655959605,36.31,80984.12,0.0,0.83273,0.00016,10.81268]
[1778655964640,36.31,80983.77,0.0,0.83268,0.00016,10.81502]
[1778655969675,36.31,80983.36,0.0,0.83261,0.00016,10.81774]
[1778655980752,36.31,80983.04,0.0,0.83256,0.00016,10.8199]
[1778655985787,36.31,80982.19,0.0,0.83242,0.00016,10.82547]
[1778655990822,36.32,80982.02,0.0,0.83239,0.00016,10.82679]
[1778655993843,36.32,80979.9,0.0,0.83211,0.00016,10.83432]
[1778655998878,36.32,80980.16,0.0,0.83213,0.00016,10.83363]
[1778656004920,36.33,80979.85,0.0,0.83205,0.00016,10.83684]
[1778656009957,36.33,80979.97,0.0,0.83205,0.00016,10.83705]
[1778656014990,36.33,80980.81,0.0,0.83215,0.00016,10.8328]
[1778656020025,36.34,80980.72,0.0,0.83211,0.00016,10.83443]
[1778656024053,36.34,80976.48,0.0,0.83143,0.00016,10.86224]
[1778656025060,36.34,80969.72,0.0,0.83034,0.00016,10.90644]
[1778656030095,36.34,80969.9,0.0,0.83035,0.00016,10.90585]
[1778656035130,36.34,80971.26,0.0,0.83056,0.00016,10.89758]
[1778656040165,36.35,80971.1,0.0,0.83052,0.00016,10.89923]
[1778656045200,36.35,80969.68,0.0,0.83028,0.00016,10.90903]
[1778656052249,36.35,80970.38,0.0,0.83045,0.00016,10.8983]
[1778656058291,36.35,80970.1,0.0,0.83038,0.00016,10.90095]
[1778656066347,36.36,80968.26,0.0,0.83006,0.00016,10.914]
[1778656071382,36.36,80967.89,0.0,0.82999,0.00016,10.91702]
[1778656076417,36.36,80968.62,0.0,0.83009,0.00016,10.9129]
[1778656082460,36.37,80968.06,0.0,0.82998,0.00016,10.91731]
[1778656084473,36.37,80970.93,0.0,0.83044,0.00016,10.8989]
[1778656090515,36.37,80971.72,0.0,0.83054,0.00016,10.89472]
[1778656096559,36.37,80972.15,0.0,0.83059,0.00016,10.89293]
[1778656101594,36.38,80972.78,0.0,0.83067,0.00016,10.88961]
[1778656106629,36.38,80970.42,0.0,0.83027,0.00016,10.90566]
[1778656111664,36.38,80970.39,0.0,0.83033,0.00016,10.89958]
[1778656116699,36.38,80969.2,0.0,0.83012,0.00016,10.90799]
[1778656122741,36.39,80969.48,0.0,0.83015,0.00016,10.90703]
[1778656124755,36.39,80974.23,0.0,0.8309,0.00016,10.87645]
[1778656125764,36.39,80980.34,0.0,0.83188,0.00016,10.83687]
[1778656130797,36.39,80981.94,0.0,0.83211,0.00016,10.82761]
[1778656135832,36.4,80983.97,0.0,0.8324,0.00016,10.81557]
[1778656140867,36.4,80984.05,0.0,0.83239,0.00016,10.81626]
[1778656145902,36.41,80993.42,0.0,0.83385,0.00016,10.75653]
[1778656147916,36.41,80992.87,0.0,0.83376,0.00016,10.76035]
[1778656148923,36.41,80989.59,0.0,0.83323,0.00016,10.78201]
[1778656154965,36.41,80992.56,0.0,0.83366,0.00016,10.76423]
[1778656160000,36.42,80993.3,0.0,0.83377,0.00016,10.75993]
[1778656165035,36.42,80992.94,0.0,0.8337,0.00016,10.76275]
[1778656168056,36.42,80992.75,0.0,0.83366,0.00016,10.76427]
[1778656172084,36.42,80992.7,0.0,0.83373,0.00016,10.75802]
[1778656177119,36.42,80993.11,0.0,0.83378,0.00016,10.75582]
[1778656182154,36.42,80993.62,0.0,0.83385,0.00016,10.75308]
[1778656187189,36.43,80993.33,0.0,0.83379,0.00016,10.75545]
[1778656192224,36.43,80993.69,0.0,0.83383,0.00016,10.75359]
[1778656197259,36.43,80993.87,0.0,0.83385,0.00016,10.7529]
[1778656202302,36.44,80991.09,0.0,0.83332,0.00016,10.77485]
[1778656203310,36.44,80983.93,0.0,0.83217,0.00016,10.82164]
[1778656208344,36.45,80986.55,0.0,0.83256,0.00016,10.80564]
[1778656213379,36.45,80986.07,0.0,0.83246,0.00016,10.80986]
[1778656214386,36.45,80981.19,0.0,0.83168,0.00016,10.84176]
[1778656219424,36.46,80980.19,0.0,0.8315,0.00016,10.8491]
[1778656223452,36.46,80984.84,0.0,0.83222,0.00016,10.81954]
[1778656228487,36.46,80984.69,0.0,0.83218,0.00016,10.82152]
[1778656233522,36.47,80985.08,0.0,0.83229,0.00016,10.81305]
[1778656238557,36.47,80983.12,0.0,0.83196,0.00016,10.82678]
[1778656243592,36.47,80981.97,0.0,0.83175,0.00016,10.83515]
[1778656249634,36.48,80982.14,0.0,0.83175,0.00016,10.83509]
[1778656254669,36.48,80982.48,0.0,0.83179,0.00016,10.83376]
[1778656259706,36.48,80982.37,0.0,0.83175,0.00016,10.83534]
[1778656264743,36.49,80981.85,0.0,0.83164,0.00016,10.83956]
[1778656271791,36.49,80981.82,0.0,0.83161,0.00016,10.8409]
[1778656282868,36.5,80982.07,0.0,0.83161,0.00016,10.84105]
[1778656294952,36.5,80982.15,0.0,0.83165,0.00016,10.8355]
[1778656302001,36.51,80982.1,0.0,0.83162,0.00016,10.83696]
[1778656307036,36.51,80981.94,0.0,0.83157,0.00016,10.83879]
[1778656312071,36.51,80982.15,0.0,0.83159,0.00016,10.8382]
[1778656317107,36.52,80982.19,0.0,0.83158,0.00016,10.83871]
[1778656322142,36.52,80982.14,0.0,0.83155,0.00016,10.83981]
[1778656327177,36.52,80982.02,0.0,0.83151,0.00016,10.84136]
[1778656329191,36.52,80979.35,0.0,0.83108,0.00016,10.85897]
[1778656334226,36.53,80979.89,0.0,0.83115,0.00016,10.85615]
[1778656339379,36.53,80979.98,0.0,0.83115,0.00016,10.85611]
[1778656346314,36.53,80980.14,0.0,0.83115,0.00016,10.85618]
[1778656351349,36.54,80979.61,0.0,0.83112,0.00016,10.8535]
[1778656357391,36.54,80979.49,0.0,0.83108,0.00016,10.85512]
[1778656362426,36.54,80979.82,0.0,0.83112,0.00016,10.85368]
[1778656368472,36.55,80979.85,0.0,0.8311,0.00016,10.85432]
[1778656373507,36.55,80979.53,0.0,0.83104,0.00016,10.85708]
[1778656378542,36.55,80979.74,0.0,0.83105,0.00016,10.85641]
[1778656383577,36.55,80982.07,0.0,0.83141,0.00016,10.84204]
[1778656388612,36.56,80981.99,0.0,0.83138,0.00016,10.84333]
[1778656389619,36.56,80979.5,0.0,0.83097,0.00016,10.85959]
[1778656395665,36.56,80979.88,0.0,0.83102,0.00016,10.85791]
[1778656400701,36.56,80979.97,0.0,0.83102,0.00016,10.85798]
[1778656405736,36.56,80979.69,0.0,0.83095,0.00016,10.86043]
[1778656410774,36.57,80979.56,0.0,0.83092,0.00016,10.8619]
[1778656411781,36.57,80984.75,0.0,0.83182,0.00016,10.8215]
[1778656412788,36.57,80987.63,0.0,0.83228,0.00016,10.80303]
[1778656413795,36.57,80990.08,0.0,0.83266,0.00016,10.78737]
[1778656419839,36.57,80990.58,0.0,0.83271,0.00016,10.7855]
[1778656422860,36.58,80995.41,0.0,0.83346,0.00016,10.75492]
[1778656429909,36.58,80994.94,0.0,0.83334,0.00016,10.75987]
[1778656440986,36.59,80994.22,0.0,0.83315,0.00016,10.76755]
[1778656446021,36.6,80991.91,0.0,0.83276,0.00016,10.78376]
[1778656450049,36.6,80989.24,0.0,0.83232,0.00016,10.80174]
[1778656456091,36.61,80989.36,0.0,0.8323,0.00016,10.80222]
[1778656461126,36.61,80990.51,0.0,0.83246,0.00016,10.79578]
[1778656466161,36.61,80990.69,0.0,0.83247,0.00016,10.79566]
[1778656471196,36.62,80990.89,0.0,0.83255,0.00016,10.78845]
[1778656477238,36.62,80990.82,0.0,0.83253,0.00016,10.78934]
[1778656482273,36.62,80991.73,0.0,0.83268,0.00016,10.78349]
[1778656487308,36.62,80992.02,0.0,0.83272,0.00016,10.78168]
[1778656496371,36.62,80992.04,0.0,0.83272,0.00016,10.78171]
[1778656501406,36.62,80992.63,0.0,0.83281,0.00016,10.77799]
[1778656504427,36.62,80995.16,0.0,0.83321,0.00016,10.76171]
[1778656509463,36.62,80995.12,0.0,0.8332,0.00016,10.76221]
[1778656513491,36.62,80998.47,0.0,0.83372,0.00016,10.74075]
[1778656520540,36.63,81000.78,0.0,0.83407,0.00016,10.7265]
[1778656521193,36.63,81000.78,0.0,0.83407,0.00016,10.7265]
[1778656521241,36.63,81000.78,0.0,0.83407,0.00016,10.7265]
[1778656530612,36.63,81002.61,0.0,0.83433,0.00016,10.71588]
[1778656531285,36.63,81002.61,0.0,0.83433,0.00016,10.71588]
[1778656531618,36.63,81016.01,0.0,0.83652,0.00016,10.62237]
[1778656532241,36.63,81016.01,0.0,0.83652,0.00016,10.62237]
[1778656532386,36.63,81016.01,0.0,0.83652,0.00016,10.62237]
[1778656532625,36.63,81015.8,0.0,0.83648,0.00016,10.624]
[1778656534639,36.63,81021.77,0.0,0.8374,0.00016,10.58551]
[1778656537660,36.63,81024.87,0.0,0.83788,0.00016,10.56578]
[1778656540494,36.63,81024.52,0.0,0.83782,0.00016,10.56832]
[1778656545716,36.64,81025.25,0.0,0.83792,0.00016,10.5643]
[1778656549309,36.64,81025.82,0.0,0.838,0.00016,10.56082]
[1778656549597,36.64,81025.82,0.0,0.838,0.00016,10.56082]
[1778656549328,36.64,81027.03,0.0,0.83819,0.00016,10.55309]
[1778656549744,36.64,81026.86,0.0,0.83816,0.00016,10.55431]
[1778656557800,36.64,81028.56,0.0,0.8384,0.00016,10.54422]
[1778656562835,36.64,81028.28,0.0,0.83834,0.00016,10.5466]
[1778656563842,36.64,81024.94,0.0,0.83782,0.00016,10.56832]
[1778656564849,36.64,81018.26,0.0,0.83678,0.00016,10.61162]
[1778656565856,36.64,81015.86,0.0,0.8364,0.00016,10.62716]
[1778656570891,36.64,81015.88,0.0,0.8364,0.00016,10.62702]
[1778656575926,36.65,81015.91,0.0,0.8364,0.00016,10.62728]
[1778656580961,36.65,81015.66,0.0,0.83636,0.00016,10.62903]
[1778656588013,36.65,81015.32,0.0,0.8363,0.00016,10.63137]
[1778656589020,36.65,81010.79,0.0,0.83559,0.00016,10.66086]
[1778656593048,36.65,81008.37,0.0,0.83527,0.00016,10.67011]
[1778656598083,36.65,81007.15,0.0,0.83506,0.00016,10.67864]
[1778656601104,36.65,81009.71,0.0,0.83546,0.00016,10.66244]
[1778656602111,36.65,81007.1,0.0,0.83504,0.00016,10.67945]
[1778656608153,36.66,81007.42,0.0,0.83508,0.00016,10.67807]
[1778656613188,36.66,81007.25,0.0,0.83504,0.00016,10.67976]
[1778656619230,36.66,81007.58,0.0,0.83507,0.00016,10.67832]
[1778656624265,36.66,81007.55,0.0,0.83505,0.00016,10.6791]
[1778656629300,36.67,81007.16,0.0,0.83498,0.00016,10.68221]
[1778656634335,36.67,81006.4,0.0,0.83485,0.00016,10.68768]
[1778656639370,36.67,81006.56,0.0,0.83486,0.00016,10.68717]
[1778656644405,36.67,81006.46,0.0,0.83483,0.00016,10.68832]
[1778656649440,36.67,81006.61,0.0,0.83484,0.00016,10.68784]
[1778656654475,36.68,81009.12,0.0,0.83531,0.00016,10.6652]
[1778656657496,36.68,81006.34,0.0,0.83486,0.00016,10.68353]
[1778656662531,36.68,81006.36,0.0,0.83485,0.00016,10.6839]
[1778656664545,36.68,81008.73,0.0,0.83522,0.00016,10.66879]
[1778656669580,36.68,81005.35,0.0,0.83468,0.00016,10.69103]
[1778656672601,36.68,81007.62,0.0,0.83504,0.00016,10.67613]
[1778656678643,36.68,81007.7,0.0,0.83506,0.00016,10.67519]
[1778656683678,36.68,81007.62,0.0,0.83506,0.00016,10.67528]
[1778656688713,36.68,81007.62,0.0,0.83507,0.00016,10.6749]
[1778656694755,36.67,81005.88,0.0,0.83481,0.00016,10.68567]
[1778656699791,36.67,81005.32,0.0,0.83473,0.00016,10.68883]
[1778656704827,36.67,81005.08,0.0,0.8347,0.00016,10.68995]
[1778656709862,36.67,81005.54,0.0,0.83478,0.00016,10.68654]
[1778656714897,36.67,81005.21,0.0,0.83482,0.00016,10.68134]
[1778656716911,36.67,81002.74,0.0,0.83444,0.00016,10.69715]
[1778656723097,36.66,81002.45,0.0,0.8344,0.00016,10.69863]
[1778656723960,36.66,80999.88,0.0,0.834,0.00016,10.71495]
[1778656731009,36.66,80998.68,0.0,0.83383,0.00016,10.72184]
[1778656734031,36.66,80993.19,0.0,0.83297,0.00016,10.75694]
[1778656735038,36.66,80988.85,0.0,0.83228,0.00016,10.78498]
[1778656740073,36.66,80988.07,0.0,0.83216,0.00016,10.78983]
[1778656745108,36.66,80986.52,0.0,0.83192,0.00016,10.79964]
[1778656746115,36.66,80984.13,0.0,0.83154,0.00016,10.81503]
[1778656747122,36.66,80977.21,0.0,0.83043,0.00016,10.85983]
[1778656748129,36.66,80971.29,0.0,0.82948,0.00016,10.8981]
[1778656751603,36.66,80969.82,0.0,0.82924,0.00016,10.90762]
[1778656751888,36.66,80969.82,0.0,0.82924,0.00016,10.90762]
[1778656757192,36.66,80967.91,0.0,0.82893,0.00016,10.91996]
[1778656764241,36.66,80967.25,0.0,0.82882,0.00016,10.92421]
[1778656765277,36.66,80967.25,0.0,0.82882,0.00016,10.92421]
[1778656765370,36.66,80959.99,0.0,0.82765,0.00016,10.971]
[1778656766324,36.66,80959.99,0.0,0.82765,0.00016,10.971]
[1778656766376,36.66,80959.99,0.0,0.82765,0.00016,10.971]
[1778656766425,36.66,80958.78,0.0,0.82746,0.00016,10.97873]
[1778656772297,36.66,80958.12,0.0,0.82744,0.00016,10.97556]
[1778656779346,36.65,80957.8,0.0,0.8274,0.00016,10.97715]
[1778656784381,36.65,80956.38,0.0,0.82718,0.00016,10.98599]
[1778656785391,36.65,80950.77,0.0,0.82627,0.00016,11.02207]
[1778656786395,36.65,80946.37,0.0,0.82555,0.00016,11.05047]
[1778656787402,36.65,80943.07,0.0,0.82501,0.00016,11.07175]
[1778656792437,36.65,80942.92,0.0,0.82498,0.00016,11.07273]
[1778656798479,36.65,80941.94,0.0,0.82482,0.00016,11.07903]
[1778656804521,36.65,80941.79,0.0,0.8248,0.00016,11.07996]
[1778656809556,36.65,80942.32,0.0,0.82488,0.00016,11.07653]
[1778656811571,36.65,80927.66,0.0,0.82247,0.00017,11.17079]
[1778656812579,36.65,80927.25,0.0,0.82241,0.00017,11.17331]
[1778656817930,36.65,80926.33,0.0,0.82225,0.00017,11.1795]
[1778656820635,36.66,80934.48,0.0,0.82359,0.00016,11.12738]
[1778656821354,36.66,80934.48,0.0,0.82359,0.00016,11.12738]
[1778656821641,36.65,80940.47,0.0,0.82457,0.00016,11.08881]
[1778656826677,36.65,80940.88,0.0,0.82464,0.00016,11.08617]
[1778656829491,36.65,80940.89,0.0,0.82464,0.00016,11.08611]
[1778656829543,36.65,80940.89,0.0,0.82464,0.00016,11.08611]
[1778656829592,36.66,80940.89,0.0,0.82464,0.00016,11.08612]
[1778656836747,36.66,80941.49,0.0,0.82482,0.00016,11.07538]
[1778656842799,36.66,80941.49,0.0,0.82481,0.00016,11.07549]
[1778656848842,36.66,80941.53,0.0,0.82482,0.00016,11.07538]
[1778656853876,36.66,80942.12,0.0,0.82491,0.00016,11.07169]
[1778656855890,36.66,80944.84,0.0,0.82535,0.00016,11.05424]
[1778656856897,36.66,80947.61,0.0,0.82581,0.00016,11.03646]
[1778656861932,36.66,80947.34,0.0,0.82575,0.00016,11.03856]
[1778656866969,36.66,80946.51,0.0,0.82561,0.00016,11.04425]
[1778656872008,36.66,80945.33,0.0,0.82541,0.00016,11.05212]
[1778656877040,36.66,80944.89,0.0,0.82533,0.00016,11.05522]
[1778656882074,36.66,80944.5,0.0,0.82526,0.00016,11.05798]
[1778656886102,36.66,80940.16,0.0,0.82454,0.00016,11.08608]
[1778656889123,36.66,80938.01,0.0,0.82419,0.00016,11.09994]
[1778656894158,36.66,80937.69,0.0,0.82422,0.00016,11.095]
[1778656899193,36.66,80937.93,0.0,0.82426,0.00016,11.09342]
[1778656904228,36.66,80937.89,0.0,0.82425,0.00016,11.09365]
[1778656909263,36.66,80937.7,0.0,0.82422,0.00016,11.09484]
[1778656918326,36.66,80936.96,0.0,0.8241,0.00016,11.09947]
[1778656923361,36.66,80937.42,0.0,0.82418,0.00016,11.09645]
[1778656928396,36.66,80938.4,0.0,0.82434,0.00016,11.0901]
[1778656933431,36.66,80934.36,0.0,0.82368,0.00016,11.11605]
[1778656934438,36.66,80931.64,0.0,0.82323,0.00016,11.13368]
[1778656935445,36.66,80927.75,0.0,0.82258,0.00017,11.15881]
[1778656936452,36.66,80925.02,0.0,0.82213,0.00017,11.17644]
[1778656941487,36.66,80916.54,0.0,0.82071,0.00017,11.23124]
[1778656942232,36.66,80916.54,0.0,0.82071,0.00017,11.23124]
[1778656942993,36.67,80909.32,0.0,0.81951,0.00017,11.27766]
[1778656943126,36.67,80909.32,0.0,0.81951,0.00017,11.27766]
[1778656949186,36.67,80908.89,0.0,0.81942,0.00017,11.28091]
[1778656954578,36.67,80902.7,0.0,0.81844,0.00017,11.31458]
[1778656955189,36.67,80902.7,0.0,0.81844,0.00017,11.31458]
[1778656960620,36.67,80902.56,0.0,0.8184,0.00017,11.31606]
[1778656961627,36.67,80898.0,0.0,0.81763,0.00017,11.34534]
[1778656962634,36.67,80889.84,0.0,0.81626,0.00017,11.39758]
[1778656964096,36.67,80887.55,0.0,0.81586,0.00017,11.41236]
[1778656969683,36.68,80888.59,0.0,0.81602,0.00017,11.4065]
[1778656974718,36.68,80889.86,0.0,0.81622,0.00017,11.39898]
[1778656979754,36.68,80889.73,0.0,0.81618,0.00017,11.40062]
[1778656982775,36.69,80892.29,0.0,0.8166,0.00017,11.38475]
[1778656987810,36.69,80891.36,0.0,0.81642,0.00017,11.39135]
[1778656992845,36.69,80892.21,0.0,0.81655,0.00017,11.38672]
[1778656997880,36.69,80892.69,0.0,0.81661,0.00017,11.38446]
[1778657005936,36.7,80889.39,0.0,0.81604,0.00017,11.4059]
[1778657010971,36.7,80887.96,0.0,0.81579,0.00017,11.41549]
[1778657016006,36.7,80886.94,0.0,0.81567,0.00017,11.41575]
[1778657021041,36.7,80885.66,0.0,0.81544,0.00017,11.42444]
[1778657026076,36.7,80883.45,0.0,0.81506,0.00017,11.43899]
[1778657031111,36.71,80884.97,0.0,0.8153,0.00017,11.42971]
[1778657036149,36.71,80885.95,0.0,0.81547,0.00017,11.42355]
[1778657041184,36.71,80892.05,0.0,0.81649,0.00017,11.38509]
[1778657042191,36.71,80895.22,0.0,0.81702,0.00017,11.36498]
[1778657047226,36.71,80897.15,0.0,0.81732,0.00017,11.35351]
[1778657049240,36.71,80901.81,0.0,0.8181,0.00017,11.32374]
[1778657051254,36.71,80905.47,0.0,0.81871,0.00017,11.30079]
[1778657056291,36.72,80904.81,0.0,0.81857,0.00017,11.30607]
[1778657059311,36.72,80895.56,0.0,0.817,0.00017,11.36591]
[1778657060318,36.72,80888.85,0.0,0.81586,0.00017,11.4089]
[1778657065353,36.72,80888.32,0.0,0.81576,0.00017,11.41283]
[1778657066360,36.73,80894.54,0.0,0.8168,0.00017,11.37324]
[1778657067367,36.73,80897.73,0.0,0.81734,0.00017,11.35303]
[1778657072402,36.73,80898.3,0.0,0.81749,0.00017,11.3434]
[1778657073409,36.73,80887.16,0.0,0.8156,0.00017,11.4147]
[1778657074416,36.73,80880.87,0.0,0.81453,0.00017,11.45488]
[1778657079455,36.73,80881.75,0.0,0.81468,0.00017,11.44949]
[1778657084490,36.73,80881.41,0.0,0.81461,0.00017,11.45194]
[1778657089525,36.73,80881.78,0.0,0.81467,0.00017,11.4499]
[1778657092546,36.74,80885.6,0.0,0.81531,0.00017,11.42581]
[1778657096574,36.74,80891.86,0.0,0.81635,0.00017,11.38632]
[1778657097581,36.74,80896.33,0.0,0.8171,0.00017,11.35796]
[1778657104630,36.74,80895.96,0.0,0.81701,0.00017,11.36169]
[1778657114700,36.75,80897.06,0.0,0.81714,0.00017,11.35654]
[1778657115708,36.75,80899.6,0.0,0.81757,0.00017,11.34051]
[1778657119735,36.75,80902.0,0.0,0.81796,0.00017,11.32553]
[1778657124770,36.75,80902.98,0.0,0.81812,0.00017,11.31952]
[1778657131819,36.76,80904.2,0.0,0.81839,0.00017,11.30528]
[1778657136854,36.76,80903.53,0.0,0.81827,0.00017,11.30992]
[1778657143903,36.76,80903.57,0.0,0.81826,0.00017,11.31015]
[1778657148938,36.76,80904.87,0.0,0.81847,0.00017,11.30221]
[1778657154980,36.76,80904.35,0.0,0.81837,0.00017,11.30598]
[1778657158001,36.76,80906.51,0.0,0.81873,0.00017,11.29241]
[1778657163039,36.77,80907.59,0.0,0.8189,0.00017,11.28595]
[1778657171095,36.77,80906.92,0.0,0.81877,0.00017,11.29097]
[1778657176130,36.77,80907.79,0.0,0.8189,0.00017,11.28583]
[1778657181166,36.77,80907.09,0.0,0.81877,0.00017,11.29073]
[1778657186201,36.77,80907.66,0.0,0.81886,0.00017,11.28757]
[1778657191236,36.78,80915.22,0.0,0.82019,0.00017,11.23271]
[1778657192243,36.78,80918.57,0.0,0.82074,0.00017,11.21144]
[1778657196271,36.78,80921.26,0.0,0.82117,0.00017,11.19496]
[1778657197278,36.78,80924.12,0.0,0.82164,0.00017,11.17687]
[1778657202313,36.78,80924.46,0.0,0.82166,0.00017,11.17586]
[1778657204327,36.79,80921.43,0.0,0.82115,0.00017,11.1957]
[1778657205334,36.79,80913.94,0.0,0.8199,0.00017,11.24379]
[1778657206341,36.79,80908.5,0.0,0.81899,0.00017,11.27868]
[1778657211376,36.79,80907.24,0.0,0.81877,0.00017,11.28701]
[1778657216411,36.79,80908.57,0.0,0.819,0.00017,11.27807]
[1778657222453,36.79,80909.89,0.0,0.81921,0.00017,11.27013]
[1778657227488,36.79,80909.45,0.0,0.81912,0.00017,11.27352]
[1778657234554,36.79,80909.49,0.0,0.81912,0.00017,11.27373]
[1778657241586,36.8,80910.13,0.0,0.8192,0.00017,11.2708]
[1778657243600,36.8,80912.53,0.0,0.81959,0.00017,11.25573]
[1778657246621,36.8,80914.9,0.0,0.81997,0.00017,11.24102]
[1778657247628,36.8,80917.36,0.0,0.82038,0.00017,11.22546]
[1778657252663,36.8,80917.27,0.0,0.82042,0.00017,11.21996]
[1778657258705,36.81,80917.66,0.0,0.82046,0.00017,11.21853]
[1778657262733,36.81,80920.37,0.0,0.82089,0.00017,11.20194]
[1778657267768,36.82,80921.03,0.0,0.82098,0.00017,11.1987]
[1778657272803,36.82,80921.13,0.0,0.82097,0.00017,11.19906]
[1778657277838,36.82,80921.64,0.0,0.82103,0.00017,11.19679]
[1778657282873,36.83,80921.75,0.0,0.82102,0.00017,11.19709]
[1778657288915,36.83,80921.28,0.0,0.82091,0.00017,11.20128]
[1778657294958,36.84,80921.41,0.0,0.8209,0.00017,11.2016]
[1778657297979,36.84,80916.11,0.0,0.82001,0.00017,11.23599]
[1778657299993,36.84,80913.48,0.0,0.81956,0.00017,11.25305]
[1778657305028,36.84,80913.84,0.0,0.81961,0.00017,11.25138]
[1778657310064,36.84,80912.45,0.0,0.81936,0.00017,11.26086]
[1778657315098,36.85,80911.65,0.0,0.81929,0.00017,11.2596]
[1778657320134,36.85,80911.23,0.0,0.81921,0.00017,11.26286]
[1778657325169,36.85,80911.99,0.0,0.81932,0.00017,11.2586]
[1778657329198,36.85,80909.36,0.0,0.81887,0.00017,11.27583]
[1778657333226,36.86,80907.2,0.0,0.8185,0.00017,11.28996]
[1778657338261,36.86,80907.29,0.0,0.8185,0.00017,11.28976]
[1778657345310,36.86,80907.98,0.0,0.8186,0.00017,11.28591]
[1778657350345,36.86,80907.95,0.0,0.81859,0.00017,11.2866]
[1778657355380,36.86,80907.13,0.0,0.81844,0.00017,11.29221]
[1778657360415,36.86,80906.88,0.0,0.81839,0.00017,11.29418]
[1778657363436,36.86,80902.79,0.0,0.8177,0.00017,11.32045]
[1778657368472,36.87,80900.69,0.0,0.81733,0.00017,11.33433]
[1778657373507,36.87,80899.15,0.0,0.81713,0.00017,11.3382]
[1778657378542,36.87,80898.82,0.0,0.81705,0.00017,11.34127]
[1778657384584,36.88,80899.19,0.0,0.81708,0.00017,11.34009]
[1778657390626,36.88,80898.89,0.0,0.817,0.00017,11.34318]
[1778657395661,36.89,80898.42,0.0,0.81689,0.00017,11.34713]
[1778657400697,36.89,80899.03,0.0,0.81697,0.00017,11.3442]
[1778657405732,36.9,80898.62,0.0,0.81688,0.00017,11.34777]
[1778657410767,36.9,80897.64,0.0,0.81669,0.00017,11.35492]
[1778657415802,36.9,80896.72,0.0,0.81651,0.00017,11.36161]
[1778657416809,36.9,80891.1,0.0,0.81556,0.00017,11.39746]
[1778657421845,36.91,80887.07,0.0,0.81487,0.00017,11.42359]
[1778657423858,36.91,80881.3,0.0,0.81388,0.00017,11.46034]
[1778657424865,36.91,80877.06,0.0,0.81316,0.00017,11.48723]
[1778657428893,36.91,80879.34,0.0,0.81355,0.00017,11.47286]
[1778657434088,36.92,80877.74,0.0,0.81329,0.00017,11.47844]
[1778657434314,36.92,80877.74,0.0,0.81329,0.00017,11.47844]
[1778657438965,36.93,80874.55,0.0,0.8127,0.00017,11.50065]
[1778657442540,36.93,80873.14,0.0,0.81246,0.00017,11.5095]
[1778657448029,36.93,80871.48,0.0,0.81216,0.00017,11.52053]
[1778657453064,36.93,80870.39,0.0,0.81196,0.00017,11.52811]
[1778657454071,36.93,80872.78,0.0,0.81236,0.00017,11.51314]
[1778657455078,36.93,80884.11,0.0,0.81428,0.00017,11.44159]
[1778657456085,36.93,80886.85,0.0,0.81474,0.00017,11.42431]
[1778657458099,36.93,80890.02,0.0,0.81528,0.00017,11.40442]
[1778657463134,36.94,80890.13,0.0,0.81528,0.00017,11.40432]
[1778657468169,36.94,80890.12,0.0,0.81526,0.00017,11.40495]
[1778657473204,36.94,80888.99,0.0,0.81506,0.00017,11.41261]
[1778657478241,36.94,80886.93,0.0,0.8147,0.00017,11.42608]
[1778657483276,36.94,80887.86,0.0,0.81486,0.00017,11.42002]
[1778657488312,36.94,80888.6,0.0,0.81501,0.00017,11.41441]
[1778657493347,36.93,80889.21,0.0,0.81525,0.00017,11.4015]
[1778657500396,36.91,80889.66,0.0,0.81541,0.00017,11.39521]
[1778657506438,36.9,80889.43,0.0,0.81546,0.00017,11.39323]
[1778657513487,36.86,80889.57,0.0,0.81577,0.00017,11.38159]
[1778657522553,36.61,80889.5,0.0,0.81734,0.00017,11.32078]
[1778657524567,36.55,80891.98,0.0,0.8181,0.00017,11.29163]
[1778657529602,36.45,80892.47,0.0,0.81883,0.00017,11.26359]
[1778657535644,36.33,80892.7,0.0,0.81964,0.00017,11.23175]
[1778657540679,36.25,80891.77,0.0,0.82002,0.00017,11.21678]
[1778657545714,36.25,80890.63,0.0,0.81987,0.00017,11.22273]
[1778657550752,36.24,80891.44,0.0,0.82003,0.00017,11.21642]
[1778657551759,36.24,80896.42,0.0,0.82096,0.00017,11.17698]
[1778657552766,36.24,80901.22,0.0,0.82177,0.00017,11.14571]
[1778657557801,36.24,80903.23,0.0,0.82211,0.00017,11.13256]
[1778657561978,36.24,80903.37,0.0,0.82213,0.00017,11.13182]
[1778657567874,36.24,80902.59,0.0,0.82198,0.00017,11.13752]
[1778657570743,36.24,80902.73,0.0,0.822,0.00017,11.13675]
[1778657570894,36.24,80898.7,0.0,0.82132,0.00017,11.16322]
[1778657571901,36.25,80892.96,0.0,0.82034,0.00017,11.20062]
[1778657579147,36.25,80892.72,0.0,0.8203,0.00017,11.20236]
[1778657580968,36.25,80895.09,0.0,0.82068,0.00017,11.18776]
[1778657586002,36.25,80895.8,0.0,0.82078,0.00017,11.18398]
[1778657593052,36.26,80893.85,0.0,0.82041,0.00017,11.19799]
[1778657598087,36.26,80896.27,0.0,0.8208,0.00017,11.18331]
[1778657600101,36.26,80900.04,0.0,0.82142,0.00017,11.15932]
[1778657604129,36.27,80902.58,0.0,0.82182,0.00017,11.14393]
[1778657609164,36.27,80902.05,0.0,0.82169,0.00017,11.14884]
[1778657614199,36.28,80901.72,0.0,0.82168,0.00017,11.14552]
[1778657619234,36.29,80902.55,0.0,0.82178,0.00017,11.1417]
[1778657624269,36.29,80902.79,0.0,0.82178,0.00017,11.14174]
[1778657629304,36.3,80903.44,0.0,0.82185,0.00017,11.13913]
[1778657633332,36.3,80905.66,0.0,0.82219,0.00017,11.12609]
[1778657638367,36.31,80905.9,0.0,0.82218,0.00017,11.12631]
[1778657643402,36.32,80906.39,0.0,0.82222,0.00017,11.12491]
[1778657648437,36.32,80905.33,0.0,0.822,0.00017,11.13357]
[1778657653472,36.33,80903.15,0.0,0.82159,0.00017,11.14941]
[1778657654479,36.33,80900.0,0.0,0.82105,0.00017,11.17014]
[1778657659514,36.34,80898.33,0.0,0.82073,0.00017,11.18241]
[1778657660521,36.34,80901.47,0.0,0.82125,0.00017,11.16236]
[1778657665556,36.35,80902.07,0.0,0.82131,0.00017,11.16]
[1778657670593,36.35,80903.59,0.0,0.82153,0.00017,11.15173]
[1778657676633,36.36,80904.85,0.0,0.82177,0.00017,11.13857]
[1778657681668,36.37,80904.13,0.0,0.82161,0.00017,11.14491]
[1778657686707,36.37,80904.21,0.0,0.82157,0.00017,11.14634]
[1778657693756,36.38,80905.02,0.0,0.82165,0.00017,11.14335]
[1778657698791,36.39,80906.48,0.0,0.82187,0.00017,11.13479]
[1778657703826,36.39,80905.83,0.0,0.82174,0.00017,11.13973]
[1778657704833,36.39,80893.73,0.0,0.8197,0.00017,11.21829]
[1778657705844,36.39,80879.55,0.0,0.81729,0.00017,11.31004]
[1778657706851,36.39,80878.43,0.0,0.81709,0.00017,11.31736]
[1778657711886,36.39,80878.81,0.0,0.81714,0.00017,11.31559]
[1778657716056,36.4,80877.77,0.0,0.81695,0.00017,11.3226]
[1778657716745,36.4,80877.77,0.0,0.81695,0.00017,11.3226]
[1778657716780,36.4,80880.85,0.0,0.81747,0.00017,11.30295]
[1778657716921,36.4,80884.3,0.0,0.81806,0.00017,11.2807]
[1778657721958,36.4,80884.73,0.0,0.81811,0.00017,11.27868]
[1778657728000,36.4,80884.87,0.0,0.81811,0.00017,11.2787]
[1778657730839,36.4,80884.87,0.0,0.81811,0.00017,11.2787]
[1778657739077,36.41,80885.62,0.0,0.8183,0.00017,11.26762]
[1778657746127,36.41,80885.45,0.0,0.81828,0.00017,11.26869]
[1778657748146,36.4,80887.98,0.0,0.81871,0.00017,11.25217]
[1778657749153,36.4,80892.53,0.0,0.81948,0.00017,11.22263]
[1778657754191,36.4,80894.0,0.0,0.81975,0.00017,11.21253]
[1778657757212,36.4,80891.7,0.0,0.81937,0.00017,11.22701]
[1778657762247,36.4,80891.0,0.0,0.81927,0.00017,11.23081]
[1778657767282,36.39,80891.55,0.0,0.81938,0.00017,11.22655]
[1778657772317,36.39,80892.43,0.0,0.81955,0.00017,11.22018]
[1778657780373,36.39,80892.91,0.0,0.81965,0.00017,11.21605]
[1778657787422,36.38,80893.16,0.0,0.81972,0.00017,11.21357]
[1778657792457,36.38,80894.25,0.0,0.82,0.00017,11.19895]
[1778657797492,36.38,80899.38,0.0,0.82088,0.00017,11.16524]
[1778657802527,36.38,80900.11,0.0,0.82101,0.00017,11.1602]
[1778657805172,36.38,80901.6,0.0,0.82126,0.00017,11.15044]
[1778657805240,36.38,80901.6,0.0,0.82126,0.00017,11.15044]
[1778657810584,36.38,80902.3,0.0,0.82139,0.00017,11.14565]
[1778657815618,36.38,80902.08,0.0,0.82136,0.00017,11.14686]
[1778657819788,36.38,80902.04,0.0,0.82135,0.00017,11.147]
[1778657824923,36.37,80902.72,0.0,0.82147,0.00017,11.14242]
[1778657824970,36.37,80902.72,0.0,0.82147,0.00017,11.14242]
[1778657828323,36.35,80902.89,0.0,0.82167,0.00017,11.13479]
[1778657828375,36.35,80902.89,0.0,0.82167,0.00017,11.13479]
[1778657834536,36.32,80902.97,0.0,0.82188,0.00017,11.12627]
[1778657838135,36.28,80902.73,0.0,0.82207,0.00017,11.11884]
[1778657841720,36.28,80903.18,0.0,0.82214,0.00017,11.116]
[1778657841772,36.28,80903.18,0.0,0.82214,0.00017,11.116]
[1778657846991,36.28,80904.54,0.0,0.82238,0.00017,11.10703]
[1778657848552,36.28,80904.56,0.0,0.82239,0.00017,11.10668]
[1778657848604,36.28,80904.56,0.0,0.82239,0.00017,11.10668]
[1778657852338,36.28,80904.52,0.0,0.82247,0.00017,11.09944]
[1778657857094,36.28,80904.97,0.0,0.82256,0.00017,11.09605]
[1778657857145,36.28,80904.97,0.0,0.82256,0.00017,11.09605]
[1778657857679,36.28,80904.97,0.0,0.82256,0.00017,11.09605]
[1778657862522,36.28,80905.17,0.0,0.8226,0.00017,11.0943]
[1778657862573,36.28,80905.17,0.0,0.8226,0.00017,11.0943]
[1778657862808,36.28,80905.17,0.0,0.8226,0.00017,11.0943]
[1778657863031,36.28,80905.17,0.0,0.8226,0.00017,11.0943]
[1778657868991,36.27,80904.94,0.0,0.82258,0.00017,11.09531]
[1778657872804,36.27,80904.08,0.0,0.82243,0.00017,11.10107]
[1778657872856,36.27,80904.08,0.0,0.82243,0.00017,11.10107]
[1778657873723,36.27,80902.54,0.0,0.82217,0.00017,11.11112]
[1778657880069,36.28,80902.13,0.0,0.8221,0.00017,11.11384]
[1778657881694,36.28,80902.13,0.0,0.8221,0.00017,11.11384]
[1778657881746,36.28,80902.13,0.0,0.8221,0.00017,11.11384]
[1778657883090,36.28,80910.99,0.0,0.82358,0.00017,11.05637]
[1778657884445,36.28,80910.99,0.0,0.82358,0.00017,11.05637]
[1778657884784,36.28,80910.99,0.0,0.82358,0.00017,11.05637]
[1778657884887,36.28,80910.99,0.0,0.82358,0.00017,11.05637]
[1778657884941,36.28,80910.99,0.0,0.82358,0.00017,11.05637]
[1778657884986,36.28,80920.15,0.0,0.82512,0.00017,10.9967]
[1778657889782,36.27,80919.66,0.0,0.82504,0.00017,10.99981]
[1778657891146,36.28,80914.34,0.0,0.82411,0.00017,11.03608]
[1778657892550,36.28,80914.34,0.0,0.82411,0.00017,11.03608]
[1778657892607,36.28,80914.34,0.0,0.82411,0.00017,11.03608]
[1778657892651,36.28,80911.79,0.0,0.82368,0.00017,11.05277]
[1778657895135,36.28,80911.82,0.0,0.82368,0.00017,11.05268]
[1778657897188,36.28,80916.07,0.0,0.82439,0.00017,11.02492]
[1778657900883,36.28,80915.82,0.0,0.82435,0.00017,11.02642]
[1778657900929,36.28,80915.82,0.0,0.82435,0.00017,11.02642]
[1778657906251,36.28,80916.03,0.0,0.8244,0.00017,11.02462]
[1778657907650,36.28,80916.03,0.0,0.8244,0.00017,11.02462]
[1778657907702,36.28,80916.03,0.0,0.8244,0.00017,11.02462]
[1778657908323,36.28,80916.73,0.0,0.82452,0.00017,11.02001]
[1778657912730,36.28,80916.28,0.0,0.82451,0.00017,11.01652]
[1778657912781,36.28,80916.28,0.0,0.82451,0.00017,11.01652]
[1778657912831,36.28,80918.89,0.0,0.82494,0.00017,10.99968]
[1778657913678,36.28,80918.89,0.0,0.82494,0.00017,10.99968]
[1778657916762,36.28,80919.16,0.0,0.82497,0.00017,10.99842]
[1778657916810,36.28,80919.16,0.0,0.82497,0.00017,10.99842]
[1778657917328,36.29,80924.64,0.0,0.82588,0.00017,10.96311]
[1778657919033,36.29,80924.64,0.0,0.82588,0.00017,10.96311]
[1778657924377,36.29,80923.52,0.0,0.82566,0.00017,10.9718]
[1778657927265,36.29,80923.52,0.0,0.82566,0.00017,10.9718]
[1778657927316,36.29,80923.52,0.0,0.82566,0.00017,10.9718]
[1778657929714,36.29,80923.68,0.0,0.82567,0.00017,10.97137]
[1778657935613,36.29,80923.74,0.0,0.8257,0.00017,10.97027]
[1778657935652,36.29,80923.74,0.0,0.8257,0.00017,10.97027]
[1778657939470,36.29,80924.46,0.0,0.82584,0.00017,10.96469]
[1778657939521,36.29,80924.46,0.0,0.82584,0.00017,10.96469]
[1778657940447,36.29,80924.42,0.0,0.82583,0.00017,10.96477]
[1778657943288,36.28,80923.74,0.0,0.82573,0.00017,10.96869]
[1778657943339,36.28,80923.74,0.0,0.82573,0.00017,10.96869]
[1778657943510,36.28,80917.51,0.0,0.8247,0.00017,11.00903]
[1778657945778,36.28,80917.57,0.0,0.82472,0.00017,11.00841]
[1778657947538,36.28,80920.45,0.0,0.82522,0.00017,10.98899]
[1778657949552,36.28,80922.92,0.0,0.82564,0.00017,10.97252]
[1778657950233,36.28,80922.92,0.0,0.82564,0.00017,10.97252]
[1778657950243,36.28,80922.92,0.0,0.82564,0.00017,10.97252]
[1778657951133,36.28,80922.92,0.0,0.82564,0.00017,10.97252]
[1778657952573,36.28,80925.87,0.0,0.82614,0.00017,10.95279]
[1778657955904,36.28,80926.98,0.0,0.82633,0.00017,10.94525]
[1778657956491,36.27,80927.96,0.0,0.8265,0.00017,10.93859]
[1778657956602,36.27,80932.36,0.0,0.82723,0.00017,10.90993]
[1778657959623,36.27,80934.98,0.0,0.82767,0.00016,10.89257]
[1778657961482,36.27,80935.44,0.0,0.82775,0.00016,10.88949]
[1778657961530,36.27,80935.44,0.0,0.82775,0.00016,10.88949]
[1778657965381,36.27,80936.7,0.0,0.82796,0.00016,10.881]
[1778657965606,36.27,80936.7,0.0,0.82796,0.00016,10.881]
[1778657965817,36.27,80937.14,0.0,0.82803,0.00016,10.87807]
[1778657966672,36.27,80939.24,0.0,0.82838,0.00016,10.86432]
[1778657967999,36.27,80939.24,0.0,0.82838,0.00016,10.86432]
[1778657968147,36.27,80939.24,0.0,0.82838,0.00016,10.86432]
[1778657968005,36.27,80939.19,0.0,0.82838,0.00016,10.86457]
[1778657969127,36.27,80939.19,0.0,0.82838,0.00016,10.86457]
[1778657969133,36.27,80939.19,0.0,0.82838,0.00016,10.86457]
[1778657968686,36.27,80944.78,0.0,0.82929,0.00016,10.82812]
[1778657970700,36.27,80948.66,0.0,0.82993,0.00016,10.80283]
[1778657973025,36.27,80952.2,0.0,0.83059,0.00016,10.77278]
[1778657973069,36.27,80952.2,0.0,0.83059,0.00016,10.77278]
[1778657973101,36.27,80955.83,0.0,0.83117,0.00016,10.74927]
[1778657978756,36.27,80953.49,0.0,0.83078,0.00016,10.76499]
[1778657982010,36.27,80952.33,0.0,0.83059,0.00016,10.77272]
[1778657982036,36.27,80952.33,0.0,0.83059,0.00016,10.77272]
[1778657984160,36.27,80950.37,0.0,0.83026,0.00016,10.78564]
[1778657984186,36.27,80950.37,0.0,0.83026,0.00016,10.78575]
[1778657984205,36.27,80950.37,0.0,0.83026,0.00016,10.78575]
[1778657991847,36.28,80950.3,0.0,0.83024,0.00016,10.78658]
[1778657992507,36.28,80950.3,0.0,0.83024,0.00016,10.78658]
[1778657992559,36.28,80950.3,0.0,0.83024,0.00016,10.78658]
[1778657993469,36.28,80950.33,0.0,0.83025,0.00016,10.78644]
[1778657993861,36.28,80908.52,0.0,0.82332,0.00017,11.05874]
[1778657994868,36.28,80891.99,0.0,0.82053,0.00017,11.16654]
[1778657995875,36.29,80891.73,0.0,0.82041,0.00017,11.17103]
[1778657996882,36.29,80891.79,0.0,0.82042,0.00017,11.17075]
[1778657999016,36.29,80893.37,0.0,0.82068,0.00017,11.16062]
[1778657999111,36.29,80893.37,0.0,0.82068,0.00017,11.16062]
[1778658004938,36.29,80893.97,0.0,0.82076,0.00017,11.15761]
[1778658006952,36.29,80899.21,0.0,0.82164,0.00017,11.12388]
[1778658008387,36.3,80901.53,0.0,0.82203,0.00017,11.10895]
[1778658014002,36.3,80904.78,0.0,0.82257,0.00017,11.08798]
[1778658014524,36.3,80904.78,0.0,0.82257,0.00017,11.08798]
[1778658014575,36.3,80904.78,0.0,0.82257,0.00017,11.08798]
[1778658015009,36.3,80905.25,0.0,0.82265,0.00017,11.08497]
[1778658020044,36.3,80904.96,0.0,0.82259,0.00017,11.08708]
[1778658025079,36.3,80907.82,0.0,0.82307,0.00017,11.06851]
[1778658026995,36.3,80908.61,0.0,0.82321,0.00017,11.06344]
[1778658027066,36.3,80908.61,0.0,0.82321,0.00017,11.06344]
[1778658027093,36.3,80908.31,0.0,0.82315,0.00017,11.06546]
[1778658032128,36.3,80908.94,0.0,0.82333,0.00017,11.05473]
[1778658035156,36.3,80913.34,0.0,0.82407,0.00017,11.0262]
[1778658040190,36.3,80915.9,0.0,0.82449,0.00017,11.00963]
[1778658046232,36.3,80918.48,0.0,0.82494,0.00017,10.99203]
[1778658051267,36.29,80920.79,0.0,0.82535,0.00017,10.9762]
[1778658056302,36.29,80924.12,0.0,0.82592,0.00017,10.95384]
[1778658061337,36.29,80927.78,0.0,0.82654,0.00017,10.92949]
[1778658066372,36.29,80929.11,0.0,0.82677,0.00017,10.92041]
[1778658072414,36.28,80930.04,0.0,0.82694,0.00017,10.91392]
[1778658077449,36.28,80930.49,0.0,0.82702,0.00017,10.91067]
[1778658085505,36.28,80930.77,0.0,0.82708,0.00017,10.90835]
[1778658092554,36.28,80931.0,0.0,0.82721,0.00017,10.89945]
[1778658098596,36.28,80936.06,0.0,0.82805,0.00016,10.86628]
[1778658103631,36.28,80936.41,0.0,0.82811,0.00016,10.86386]
[1778658108666,36.28,80937.7,0.0,0.82832,0.00016,10.85529]
[1778658110680,36.28,80941.77,0.0,0.82899,0.00016,10.82873]
[1778658121757,36.28,80941.8,0.0,0.82899,0.00016,10.829]
[1778658127799,36.28,80941.67,0.0,0.82896,0.00016,10.83013]
[1778658136862,36.28,80943.77,0.0,0.82929,0.00016,10.81679]
[1778658141897,36.28,80944.87,0.0,0.82947,0.00016,10.8097]
[1778658146932,36.28,80945.06,0.0,0.8295,0.00016,10.80858]
[1778658151967,36.28,80945.14,0.0,0.82959,0.00016,10.80118]
[1778658157002,36.28,80943.18,0.0,0.82927,0.00016,10.81409]
[1778658158009,36.28,80935.95,0.0,0.82808,0.00016,10.86122]
[1778658163046,36.28,80935.82,0.0,0.82806,0.00016,10.86182]
[1778658166067,36.28,80939.9,0.0,0.82874,0.00016,10.83508]
[1778658171102,36.28,80941.29,0.0,0.82897,0.00016,10.82593]
[1778658176137,36.28,80939.8,0.0,0.82873,0.00016,10.83558]
[1778658181172,36.28,80940.3,0.0,0.82881,0.00016,10.8322]
[1778658186207,36.28,80939.98,0.0,0.82876,0.00016,10.83412]
[1778658191242,36.28,80939.91,0.0,0.82876,0.00016,10.83442]
[1778658196277,36.28,80939.14,0.0,0.82863,0.00016,10.83926]
[1778658201312,36.28,80938.67,0.0,0.82856,0.00016,10.84212]
[1778658208361,36.28,80938.64,0.0,0.82856,0.00016,10.84201]
[1778658213396,36.28,80938.74,0.0,0.82867,0.00016,10.83417]
[1778658217424,36.28,80935.6,0.0,0.82815,0.00016,10.85445]
[1778658222459,36.28,80935.69,0.0,0.82818,0.00016,10.85355]
[1778658227494,36.27,80935.96,0.0,0.82823,0.00016,10.85149]
[1778658232531,36.27,80936.32,0.0,0.82829,0.00016,10.84887]
[1778658239579,36.27,80936.38,0.0,0.82831,0.00016,10.84809]
[1778658244614,36.27,80936.57,0.0,0.82835,0.00016,10.84659]
[1778658249650,36.27,80936.51,0.0,0.82835,0.00016,10.84671]
[1778658255692,36.27,80936.51,0.0,0.82836,0.00016,10.84639]
[1778658260727,36.27,80936.18,0.0,0.82831,0.00016,10.84827]
[1778658265762,36.27,80935.99,0.0,0.82828,0.00016,10.84923]
[1778658268783,36.27,80939.46,0.0,0.82886,0.00016,10.82647]
[1778658273820,36.26,80939.6,0.0,0.82897,0.00016,10.81841]
[1778658278863,36.26,80940.03,0.0,0.82904,0.00016,10.81549]
[1778658284905,36.26,80941.37,0.0,0.82926,0.00016,10.80668]
[1778658289940,36.26,80941.4,0.0,0.82927,0.00016,10.80644]
[1778658294975,36.26,80940.1,0.0,0.82906,0.00016,10.81483]
[1778658300019,36.26,80940.62,0.0,0.82914,0.00016,10.81134]
[1778658305048,36.26,80943.17,0.0,0.82956,0.00016,10.79466]
[1778658310083,36.26,80943.51,0.0,0.82962,0.00016,10.79247]
[1778658317132,36.26,80943.92,0.0,0.82968,0.00016,10.78988]
[1778658319151,36.26,80948.41,0.0,0.83042,0.00016,10.76061]
[1778658320158,36.26,80952.06,0.0,0.83101,0.00016,10.73684]
[1778658322371,36.26,80952.06,0.0,0.83101,0.00016,10.73684]
[1778658322421,36.26,80952.06,0.0,0.83101,0.00016,10.73684]
[1778658328214,36.26,80951.99,0.0,0.83103,0.00016,10.73637]
[1778658331495,36.26,80954.33,0.0,0.83141,0.00016,10.72087]
[1778658331540,36.26,80954.33,0.0,0.83141,0.00016,10.72087]
[1778658332243,36.26,80954.71,0.0,0.83155,0.00016,10.7116]
[1778658334430,36.26,80954.9,0.0,0.83158,0.00016,10.71049]
[1778658336587,36.26,80954.87,0.0,0.83157,0.00016,10.71095]
[1778658338751,36.26,80954.87,0.0,0.83156,0.00016,10.71122]
[1778658340567,36.26,80950.97,0.0,0.83093,0.00016,10.73645]
[1778658340618,36.26,80950.97,0.0,0.83093,0.00016,10.73645]
[1778658341305,36.26,80949.54,0.0,0.8307,0.00016,10.74554]
[1778658346340,36.26,80948.04,0.0,0.83049,0.00016,10.75397]
[1778658350745,36.25,80947.77,0.0,0.83048,0.00016,10.75443]
[1778658350798,36.25,80947.77,0.0,0.83048,0.00016,10.75443]
[1778658351953,36.25,80946.63,0.0,0.83031,0.00016,10.76122]
[1778658352005,36.25,80946.63,0.0,0.83031,0.00016,10.76122]
[1778658352382,36.25,80947.19,0.0,0.83041,0.00016,10.75723]
[1778658356213,36.24,80947.14,0.0,0.83042,0.00016,10.75657]
[1778658361445,36.24,80946.91,0.0,0.83043,0.00016,10.75609]
[1778658364022,36.23,80947.36,0.0,0.83052,0.00016,10.7525]
[1778658364070,36.23,80947.36,0.0,0.83052,0.00016,10.7525]
[1778658364466,36.23,80948.0,0.0,0.83064,0.00016,10.74799]
[1778658369502,36.23,80949.53,0.0,0.83093,0.00016,10.73641]
[1778658374537,36.22,80952.16,0.0,0.83139,0.00016,10.71773]
[1778658379572,36.22,80953.59,0.0,0.83166,0.00016,10.70702]
[1778658384608,36.21,80953.11,0.0,0.83161,0.00016,10.7088]
[1778658389643,36.21,80954.24,0.0,0.83183,0.00016,10.70005]
[1778658394678,36.2,80954.53,0.0,0.83199,0.00016,10.68981]
[1778658399714,36.2,80955.39,0.0,0.83216,0.00016,10.6829]
[1778658404748,36.19,80952.65,0.0,0.83174,0.00016,10.69994]
[1778658410790,36.19,80953.49,0.0,0.83189,0.00016,10.69405]
[1778658415825,36.19,80952.68,0.0,0.83176,0.00016,10.69904]
[1778658420860,36.19,80952.63,0.0,0.83178,0.00016,10.6982]
[1778658422874,36.18,80947.81,0.0,0.83101,0.00016,10.7292]
[1778658423881,36.18,80944.21,0.0,0.83042,0.00016,10.75264]
[1778658428916,36.18,80944.96,0.0,0.83056,0.00016,10.74709]
[1778658433951,36.18,80945.21,0.0,0.83061,0.00016,10.74485]
[1778658435965,36.18,80949.71,0.0,0.83137,0.00016,10.71478]
[1778658441000,36.17,80952.01,0.0,0.83177,0.00016,10.69878]
[1778658449553,36.17,80951.95,0.0,0.83178,0.00016,10.69812]
[1778658449605,36.17,80951.95,0.0,0.83178,0.00016,10.69812]
[1778658449654,36.16,80949.53,0.0,0.83142,0.00016,10.71263]
[1778658451070,36.16,80946.95,0.0,0.83108,0.00016,10.72221]
[1778658455099,36.16,80943.75,0.0,0.83059,0.00016,10.74193]
[1778658459424,36.16,80943.77,0.0,0.8306,0.00016,10.74149]
[1778658459476,36.16,80943.77,0.0,0.8306,0.00016,10.74149]
[1778658459577,36.15,80943.77,0.0,0.83063,0.00016,10.74022]
[1778658465168,36.15,80943.52,0.0,0.83061,0.00016,10.74113]
[1778658470203,36.14,80943.99,0.0,0.83072,0.00016,10.7365]
[1778658475238,36.14,80942.75,0.0,0.83053,0.00016,10.74413]
[1778658480273,36.14,80942.68,0.0,0.83053,0.00016,10.74409]
[1778658485308,36.14,80942.78,0.0,0.83057,0.00016,10.74271]
[1778658490343,36.14,80946.81,0.0,0.83124,0.00016,10.71585]
[1778658496385,36.13,80948.82,0.0,0.83158,0.00016,10.70232]
[1778658502427,36.13,80950.48,0.0,0.83186,0.00016,10.69118]
[1778658508469,36.13,80950.4,0.0,0.83185,0.00016,10.69147]
[1778658514511,36.13,80949.32,0.0,0.83176,0.00016,10.69128]
[1778658519546,36.13,80949.32,0.0,0.83177,0.00016,10.69081]
[1778658524585,36.12,80949.04,0.0,0.83176,0.00016,10.69137]
[1778658529620,36.12,80949.6,0.0,0.83186,0.00016,10.68727]
[1778658534657,36.12,80950.31,0.0,0.83199,0.00016,10.6818]
[1778658539690,36.12,80949.82,0.0,0.83194,0.00016,10.6838]
[1778658546740,36.11,80949.09,0.0,0.83186,0.00016,10.68709]
[1778658552782,36.1,80949.11,0.0,0.8319,0.00016,10.6855]
[1778658557817,36.1,80948.56,0.0,0.83184,0.00016,10.68786]
[1778658562852,36.1,80946.26,0.0,0.8315,0.00016,10.70166]
[1778658568894,36.09,80946.6,0.0,0.83159,0.00016,10.69783]
[1778658573929,36.08,80946.45,0.0,0.83168,0.00016,10.69049]
[1778658577957,36.08,80941.74,0.0,0.83093,0.00016,10.72039]
[1778658581985,36.08,80938.51,0.0,0.83042,0.00016,10.74078]
[1778658587020,36.08,80938.44,0.0,0.83042,0.00016,10.74072]
[1778658593062,36.07,80938.04,0.0,0.83037,0.00016,10.74273]
[1778658598097,36.07,80938.32,0.0,0.83043,0.00016,10.74039]
[1778658603132,36.07,80940.45,0.0,0.83079,0.00016,10.72597]
[1778658608170,36.07,80938.63,0.0,0.8305,0.00016,10.73749]
[1778658615219,36.06,80937.75,0.0,0.83039,0.00016,10.74195]
[1778658620254,36.06,80936.85,0.0,0.83028,0.00016,10.74631]
[1778658625291,36.05,80937.23,0.0,0.83038,0.00016,10.74227]
[1778658628597,36.05,80937.08,0.0,0.83037,0.00016,10.74264]
[1778658628711,36.05,80937.08,0.0,0.83037,0.00016,10.74264]
[1778658636368,36.04,80937.09,0.0,0.83049,0.00016,10.73388]
[1778658641403,36.04,80937.13,0.0,0.83051,0.00016,10.73319]
[1778658642561,36.04,80937.13,0.0,0.83051,0.00016,10.73319]
[1778658642613,36.04,80937.13,0.0,0.83051,0.00016,10.73319]
[1778658642883,36.04,80937.25,0.0,0.83053,0.00016,10.73223]
[1778658642891,36.04,80937.25,0.0,0.83053,0.00016,10.73223]
[1778658643417,36.04,80936.42,0.0,0.8304,0.00016,10.73768]
[1778658648452,36.04,80937.18,0.0,0.83053,0.00016,10.73227]
[1778658653489,36.04,80936.93,0.0,0.8305,0.00016,10.73349]
[1778658658525,36.04,80937.01,0.0,0.83053,0.00016,10.73254]
[1778658662743,36.04,80937.13,0.0,0.83055,0.00016,10.73151]
[1778658663561,36.03,80919.13,0.0,0.82757,0.00017,10.84952]
[1778658663985,36.03,80919.13,0.0,0.82757,0.00017,10.84952]
[1778658665575,36.03,80919.42,0.0,0.82768,0.00017,10.84525]
[1778658670281,35.99,80918.18,0.0,0.82769,0.00017,10.84472]
[1778658670330,35.99,80918.18,0.0,0.82769,0.00017,10.84472]
[1778658670716,35.99,80918.18,0.0,0.82769,0.00017,10.84472]
[1778658670724,35.99,80918.18,0.0,0.82769,0.00017,10.84472]
[1778658670818,35.98,80917.74,0.0,0.82772,0.00017,10.84336]
[1778658676652,35.94,80916.92,0.0,0.82779,0.00017,10.84024]
[1778658679757,35.94,80916.9,0.0,0.8278,0.00017,10.84017]
[1778658679809,35.94,80916.9,0.0,0.8278,0.00017,10.84017]
[1778658681687,35.94,80920.75,0.0,0.82846,0.00017,10.81405]
[1778658687729,35.94,80919.41,0.0,0.82826,0.00017,10.82172]
[1778658691584,35.94,80919.99,0.0,0.82836,0.00017,10.81773]
[1778658691636,35.94,80919.99,0.0,0.82836,0.00017,10.81773]
[1778658692102,35.93,80920.17,0.0,0.82849,0.00017,10.80903]
[1778658692149,35.93,80920.17,0.0,0.82849,0.00017,10.80903]
[1778658692764,35.93,80920.1,0.0,0.82848,0.00017,10.80934]
[1778658697368,35.93,80920.22,0.0,0.82852,0.00017,10.80792]
[1778658697420,35.93,80920.22,0.0,0.82852,0.00017,10.80792]
[1778658697799,35.93,80924.35,0.0,0.82921,0.00017,10.78057]
[1778658698807,35.93,80927.81,0.0,0.82979,0.00017,10.75766]
[1778658699815,35.93,80934.2,0.0,0.83085,0.00017,10.71547]
[1778658704852,35.92,80934.31,0.0,0.83089,0.00017,10.71353]
[1778658706073,35.92,80934.41,0.0,0.83092,0.00017,10.71263]
[1778658706119,35.92,80934.41,0.0,0.83092,0.00017,10.71263]
[1778658707873,35.92,80934.71,0.0,0.83098,0.00017,10.71018]
[1778658710524,35.92,80933.89,0.0,0.83085,0.00017,10.71511]
[1778658711491,35.92,80934.72,0.0,0.831,0.00017,10.7094]
[1778658711543,35.92,80934.72,0.0,0.831,0.00017,10.7094]
[1778658711901,35.92,80933.53,0.0,0.83081,0.00017,10.71701]
[1778658714922,35.92,80937.08,0.0,0.83141,0.00016,10.69289]
[1778658720965,35.91,80936.85,0.0,0.8314,0.00016,10.69335]
[1778658727006,35.91,80935.45,0.0,0.8312,0.00017,10.70126]
[1778658732598,35.91,80935.52,0.0,0.83122,0.00017,10.70034]
[1778658732647,35.9,80935.56,0.0,0.83124,0.00017,10.6994]
[1778658733044,35.9,80935.56,0.0,0.83124,0.00017,10.6994]
[1778658733048,35.9,80931.22,0.0,0.83053,0.00017,10.7278]
[1778658734055,35.9,80925.85,0.0,0.82965,0.00017,10.76295]
[1778658740098,35.89,80925.4,0.0,0.82962,0.00017,10.76407]
[1778658743570,35.87,80925.21,0.0,0.82974,0.00017,10.75926]
[1778658743619,35.87,80925.21,0.0,0.82974,0.00017,10.75926]
[1778658743671,35.86,80925.26,0.0,0.82982,0.00017,10.75598]
[1778658748154,35.83,80931.45,0.0,0.83107,0.00017,10.706]
[1778658753189,35.82,80931.49,0.0,0.83119,0.00017,10.69758]
[1778658758224,35.82,80931.18,0.0,0.83116,0.00017,10.69853]
[1778658764266,35.81,80930.56,0.0,0.83109,0.00017,10.70127]
[1778658769301,35.8,80929.57,0.0,0.83101,0.00017,10.70457]
[1778658774336,35.8,80927.69,0.0,0.83072,0.00017,10.71584]
[1778658779371,35.79,80927.58,0.0,0.83074,0.00017,10.71534]
[1778658784406,35.79,80927.88,0.0,0.83082,0.00017,10.71214]
[1778658789442,35.78,80925.72,0.0,0.83049,0.00017,10.72523]
[1778658795484,35.76,80923.58,0.0,0.83029,0.00017,10.73302]
[1778658802533,35.74,80923.27,0.0,0.83034,0.00017,10.73099]
[1778658807568,35.73,80923.72,0.0,0.8305,0.00017,10.72452]
[1778658812603,35.72,80924.34,0.0,0.83076,0.00017,10.71019]
[1778658819652,35.7,80924.32,0.0,0.83089,0.00017,10.70492]
[1778658825694,35.69,80924.39,0.0,0.83093,0.00017,10.70321]
[1778658828715,35.69,80931.02,0.0,0.83205,0.00017,10.65859]
[1778658834757,35.69,80931.71,0.0,0.83219,0.00017,10.65309]
[1778658839793,35.69,80932.76,0.0,0.83238,0.00017,10.6454]
[1778658844828,35.68,80934.59,0.0,0.8327,0.00017,10.63256]
[1778658845835,35.68,80938.46,0.0,0.83334,0.00016,10.60652]
[1778658850870,35.68,80938.56,0.0,0.8334,0.00016,10.60409]
[1778658855905,35.67,80938.77,0.0,0.83347,0.00016,10.60125]
[1778658863961,35.66,80939.58,0.0,0.83366,0.00016,10.59365]
[1778658868996,35.65,80939.85,0.0,0.83377,0.00016,10.58942]
[1778658874031,35.65,80941.93,0.0,0.83425,0.00016,10.56622]
[1778658881080,35.63,80942.05,0.0,0.83434,0.00016,10.56233]
[1778658883094,35.63,80945.35,0.0,0.83491,0.00016,10.53949]
[1778658884101,35.63,80948.44,0.0,0.83542,0.00016,10.51851]
[1778658888129,35.61,80953.25,0.0,0.83633,0.00016,10.48155]
[1778658889136,35.6,80947.15,0.0,0.83541,0.00016,10.5189]
[1778658890143,35.6,80944.08,0.0,0.83491,0.00016,10.53897]
[1778658895180,35.59,80936.5,0.0,0.83371,0.00017,10.58748]
[1778658896185,35.59,80933.23,0.0,0.83318,0.00017,10.60901]
[1778658899206,35.59,80942.11,0.0,0.83467,0.00016,10.54881]
[1778658902227,35.58,80939.4,0.0,0.83425,0.00016,10.56565]
[1778658908059,35.58,80938.79,0.0,0.8342,0.00016,10.56792]
[1778658913304,35.56,80940.42,0.0,0.83454,0.00016,10.55402]
[1778658918339,35.56,80939.82,0.0,0.83449,0.00016,10.55587]
[1778658923374,35.55,80939.74,0.0,0.83453,0.00016,10.55425]
[1778658927315,35.54,80938.78,0.0,0.8344,0.00016,10.55936]
[1778658932437,35.53,80940.41,0.0,0.83482,0.00016,10.53884]
[1778658936354,35.53,80940.71,0.0,0.83488,0.00016,10.53642]
[1778658936397,35.53,80940.71,0.0,0.83488,0.00016,10.53642]
[1778658936558,35.53,80940.71,0.0,0.83488,0.00016,10.53642]
[1778658936594,35.53,80940.71,0.0,0.8349,0.00016,10.53542]
[1778658942508,35.52,80939.85,0.0,0.83482,0.00016,10.53874]
[1778658943792,35.52,80939.85,0.0,0.83482,0.00016,10.53874]
[1778658943808,35.52,80939.85,0.0,0.83482,0.00016,10.53874]
[1778658943846,35.52,80939.85,0.0,0.83482,0.00016,10.53874]
[1778658943893,35.52,80939.26,0.0,0.83473,0.00016,10.54227]
[1778658950564,35.51,80940.15,0.0,0.83495,0.00016,10.5335]
[1778658952174,35.51,80940.15,0.0,0.83495,0.00016,10.5335]
[1778658952226,35.51,80940.15,0.0,0.83495,0.00016,10.5335]
[1778658952308,35.51,80940.47,0.0,0.83501,0.00016,10.53096]
[1778658952578,35.51,80940.41,0.0,0.83501,0.00016,10.53097]
[1778658957613,35.5,80940.23,0.0,0.83503,0.00016,10.5302]
[1778658962564,35.49,80939.94,0.0,0.83502,0.00016,10.53057]
[1778658962615,35.49,80939.94,0.0,0.83502,0.00016,10.53057]
[1778658962812,35.49,80939.94,0.0,0.83502,0.00016,10.53057]
[1778658962813,35.49,80940.7,0.0,0.83515,0.00016,10.52509]
[1778658965122,35.49,80940.74,0.0,0.83517,0.00016,10.52444]
[1778658969058,35.49,80941.09,0.0,0.83524,0.00016,10.52133]
[1778658969159,35.48,80941.12,0.0,0.83528,0.00016,10.51962]
[1778658975739,35.47,80942.13,0.0,0.8355,0.00016,10.51064]
[1778658978305,35.47,80942.62,0.0,0.8356,0.00016,10.50664]
[1778658978353,35.47,80942.62,0.0,0.8356,0.00016,10.50664]
[1778658978559,35.47,80942.62,0.0,0.8356,0.00016,10.50664]
[1778658978761,35.47,80943.09,0.0,0.83569,0.00016,10.50313]
[1778658984803,35.46,80943.89,0.0,0.83587,0.00016,10.49569]
[1778658985306,35.46,80943.89,0.0,0.83587,0.00016,10.49569]
[1778658985313,35.46,80943.89,0.0,0.83587,0.00016,10.49569]
[1778658985558,35.46,80943.89,0.0,0.83587,0.00016,10.49569]
[1778658985810,35.46,80944.63,0.0,0.836,0.00016,10.4904]
[1778658991181,35.46,80945.51,0.0,0.83618,0.00016,10.4832]
[1778658991233,35.46,80945.51,0.0,0.83618,0.00016,10.4832]
[1778658991308,35.46,80945.71,0.0,0.83622,0.00016,10.48153]
[1778658991852,35.45,80947.66,0.0,0.83663,0.00016,10.46111]
[1778658996887,35.45,80949.21,0.0,0.83692,0.00016,10.44926]
[1778659001922,35.44,80950.6,0.0,0.83718,0.00016,10.43855]
[1778659006957,35.44,80950.42,0.0,0.83718,0.00016,10.4384]
[1778659007901,35.44,80950.42,0.0,0.83718,0.00016,10.4384]
[1778659007950,35.44,80950.42,0.0,0.83718,0.00016,10.4384]
[1778659008061,35.44,80950.42,0.0,0.83718,0.00016,10.4384]
[1778659008110,35.44,80950.42,0.0,0.83719,0.00016,10.43786]
[1778659014006,35.43,80950.2,0.0,0.83719,0.00016,10.43796]
[1778659019177,35.43,80950.58,0.0,0.83729,0.00016,10.43406]
[1778659019229,35.43,80950.58,0.0,0.83729,0.00016,10.43406]
[1778659019278,35.43,80950.58,0.0,0.83729,0.00016,10.4338]
[1778659019308,35.43,80950.58,0.0,0.83729,0.00016,10.4338]
[1778659020048,35.43,80950.75,0.0,0.83732,0.00016,10.43266]
[1778659025116,35.42,80952.46,0.0,0.83763,0.00016,10.41989]
[1778659025344,35.42,80953.51,0.0,0.83781,0.00016,10.41261]
[1778659025464,35.42,80953.51,0.0,0.83781,0.00016,10.41261]
[1778659025557,35.42,80953.51,0.0,0.83781,0.00016,10.41261]
[1778659026091,35.42,80956.57,0.0,0.83831,0.00016,10.39186]
[1778659031126,35.4,80956.89,0.0,0.83848,0.00016,10.38501]
[1778659033714,35.4,80957.03,0.0,0.83855,0.00016,10.38195]
[1778659033762,35.4,80957.03,0.0,0.83855,0.00016,10.38195]
[1778659033807,35.4,80957.03,0.0,0.83855,0.00016,10.38195]
[1778659034199,35.4,80957.03,0.0,0.83855,0.00016,10.38195]
[1778659034242,35.4,80957.03,0.0,0.83855,0.00016,10.38195]
[1778659034300,35.4,80957.03,0.0,0.83855,0.00016,10.38195]
[1778659034300,35.4,80956.63,0.0,0.83849,0.00016,10.38444]
[1778659040189,35.39,80956.64,0.0,0.83852,0.00016,10.38324]
[1778659045224,35.39,80957.79,0.0,0.83873,0.00016,10.37459]
[1778659051266,35.38,80957.47,0.0,0.83879,0.00016,10.3686]
[1778659056301,35.38,80958.04,0.0,0.8389,0.00016,10.36392]
[1778659061336,35.38,80958.94,0.0,0.83906,0.00016,10.35707]
[1778659066371,35.38,80960.32,0.0,0.83931,0.00016,10.34706]
[1778659068385,35.37,80962.3,0.0,0.83964,0.00016,10.33349]
[1778659072415,35.37,80970.01,0.0,0.84093,0.00016,10.27972]
[1778659073422,35.37,80972.23,0.0,0.8413,0.00016,10.26435]
[1778659078457,35.36,80972.95,0.0,0.84147,0.00016,10.25733]
[1778659083493,35.35,80975.13,0.0,0.84187,0.00016,10.24058]
[1778659088528,35.34,80975.5,0.0,0.84198,0.00016,10.23609]
[1778659093563,35.34,80976.34,0.0,0.84216,0.00016,10.22849]
[1778659097591,35.33,80978.46,0.0,0.84252,0.00016,10.21342]
[1778659101619,35.33,80988.57,0.0,0.84415,0.00016,10.14474]
[1778659104640,35.33,80989.8,0.0,0.84437,0.00016,10.13567]
[1778659108668,35.33,80992.14,0.0,0.84476,0.00016,10.11894]
[1778659111690,35.32,80996.59,0.0,0.84557,0.00016,10.08122]
[1778659116725,35.29,81000.68,0.0,0.84643,0.00016,10.04477]
[1778659121761,35.29,81000.99,0.0,0.84652,0.00016,10.04084]
[1778659123933,35.28,81001.83,0.0,0.84666,0.00016,10.03482]
[1778659125789,35.28,81004.67,0.0,0.84713,0.00016,10.01467]
[1778659130824,35.28,81005.86,0.0,0.84736,0.00016,10.00509]
[1778659131831,35.27,81008.32,0.0,0.84775,0.00016,9.98823]
[1778659138880,35.27,81008.13,0.0,0.84777,0.00016,9.9875]
[1778659140126,35.27,81008.13,0.0,0.84777,0.00016,9.9875]
[1778659145929,35.26,81008.21,0.0,0.84782,0.00016,9.98499]
[1778659153985,35.25,81007.9,0.0,0.84783,0.00016,9.98487]
[1778659160028,35.25,81008.47,0.0,0.84795,0.00016,9.97939]
[1778659166070,35.24,81008.31,0.0,0.84796,0.00016,9.97886]
[1778659171105,35.24,81008.36,0.0,0.84809,0.00016,9.97013]
[1778659176140,35.23,81008.15,0.0,0.84808,0.00016,9.97025]
[1778659180131,35.23,81008.04,0.0,0.84808,0.00016,9.97022]
[1778659181064,35.23,81007.82,0.0,0.84805,0.00016,9.97144]
[1778659181176,35.23,81008.06,0.0,0.8481,0.00016,9.96957]
[1778659183190,35.23,81003.36,0.0,0.84737,0.00016,10.00074]
[1778659184197,35.23,81001.16,0.0,0.84703,0.00016,10.01531]
[1778659189232,35.22,81000.97,0.0,0.84704,0.00016,10.01472]
[1778659190766,35.22,81000.78,0.0,0.84702,0.00016,10.01568]
[1778659190807,35.22,81000.78,0.0,0.84702,0.00016,10.01568]
[1778659196284,35.22,81000.62,0.0,0.84701,0.00016,10.01605]
[1778659197490,35.22,81000.62,0.0,0.84701,0.00016,10.01605]
[1778659197557,35.22,81000.62,0.0,0.84701,0.00016,10.01605]
[1778659201372,35.22,81001.03,0.0,0.84707,0.00016,10.01359]
[1778659200040,35.22,81001.03,0.0,0.84707,0.00016,10.01359]
[1778659209474,35.22,81001.03,0.0,0.84707,0.00016,10.01359]
[1778659212404,35.22,81006.42,0.0,0.84792,0.00016,9.97725]
[1778659213419,35.22,81009.84,0.0,0.84846,0.00016,9.95419]
[1778659217772,35.22,81011.78,0.0,0.84876,0.00016,9.94111]
[1778659217808,35.22,81011.78,0.0,0.84876,0.00016,9.94111]
[1778659223064,35.22,81015.1,0.0,0.84928,0.00016,9.91873]
[1778659223502,35.22,81016.3,0.0,0.84947,0.00016,9.91064]
[1778659228536,35.22,81017.64,0.0,0.84968,0.00016,9.90161]
[1778659232564,35.22,81023.25,0.0,0.85064,0.00016,9.85674]
[1778659236592,35.22,81027.68,0.0,0.85132,0.00016,9.82689]
[1778659237599,35.22,81031.86,0.0,0.85197,0.00015,9.79873]
[1778659242634,35.22,81035.21,0.0,0.85249,0.00015,9.77617]
[1778659244648,35.22,81037.02,0.0,0.85276,0.00015,9.76439]
[1778659249683,35.23,81038.61,0.0,0.8529,0.00015,9.75826]
[1778659252704,35.24,81041.81,0.0,0.85338,0.00015,9.73734]
[1778659257739,35.26,81043.03,0.0,0.8534,0.00015,9.73652]
[1778659260760,35.26,81037.8,0.0,0.85258,0.00015,9.77238]
[1778659261767,35.26,81032.43,0.0,0.85174,0.00015,9.80891]
[1778659266803,35.27,81029.1,0.0,0.85119,0.00016,9.83311]
[1778659267811,35.27,81032.98,0.0,0.85178,0.00015,9.80733]
[1778659274860,35.28,81033.55,0.0,0.85183,0.00015,9.80533]
[1778659279895,35.28,81032.04,0.0,0.85158,0.00015,9.8161]
[1778659286944,35.28,81031.85,0.0,0.85157,0.00015,9.81673]
[1778659291979,35.27,81032.12,0.0,0.85172,0.00015,9.80663]
[1778659297016,35.27,81032.14,0.0,0.85175,0.00015,9.80536]
[1778659300037,35.27,81028.63,0.0,0.85122,0.00016,9.828]
[1778659304065,35.26,81024.94,0.0,0.85068,0.00016,9.85151]
[1778659309352,35.26,81023.37,0.0,0.85045,0.00016,9.86138]
[1778659315142,35.26,81025.84,0.0,0.85086,0.00016,9.84355]
[1778659320177,35.25,81026.41,0.0,0.85098,0.00016,9.83842]
[1778659326219,35.24,81027.53,0.0,0.85121,0.00016,9.82846]
[1778659329240,35.24,81034.68,0.0,0.85235,0.00015,9.77913]
[1778659330812,35.24,81036.8,0.0,0.85268,0.00015,9.76453]
[1778659331230,35.24,81036.8,0.0,0.85268,0.00015,9.76453]
[1778659331281,35.24,81036.8,0.0,0.85268,0.00015,9.76453]
[1778659331382,35.24,81034.25,0.0,0.85229,0.00015,9.78138]
[1778659335664,35.23,81035.1,0.0,0.85246,0.00015,9.7743]
[1778659335716,35.23,81035.1,0.0,0.85246,0.00015,9.7743]
[1778659340112,35.23,81034.56,0.0,0.85239,0.00015,9.77722]
[1778659340164,35.23,81034.56,0.0,0.85239,0.00015,9.77722]
[1778659343338,35.23,81029.6,0.0,0.85163,0.00016,9.81027]
[1778659344550,35.23,81029.6,0.0,0.85163,0.00016,9.81027]
[1778659345134,35.23,81030.37,0.0,0.85175,0.00015,9.80488]
[1778659349007,35.23,81033.59,0.0,0.85226,0.00015,9.78293]
[1778659349058,35.23,81033.59,0.0,0.85226,0.00015,9.78293]
[1778659351394,35.23,81034.42,0.0,0.85247,0.00015,9.77007]
[1778659353438,35.23,81035.17,0.0,0.85259,0.00015,9.76496]
[1778659353500,35.23,81035.17,0.0,0.85259,0.00015,9.76496]
[1778659357436,35.23,81036.74,0.0,0.85284,0.00015,9.75419]
[1778659359450,35.23,81036.56,0.0,0.85281,0.00015,9.75534]
[1778659360388,35.23,81036.56,0.0,0.85281,0.00015,9.75534]
[1778659360439,35.23,81036.56,0.0,0.85281,0.00015,9.75534]
[1778659364848,35.22,81036.41,0.0,0.8528,0.00015,9.75569]
[1778659364900,35.22,81036.41,0.0,0.8528,0.00015,9.75569]
[1778659366226,35.22,81036.48,0.0,0.85283,0.00015,9.75464]
[1778659369269,35.22,81036.73,0.0,0.85288,0.00015,9.75211]
[1778659369321,35.22,81036.73,0.0,0.85288,0.00015,9.75211]
[1778659373725,35.21,81037.11,0.0,0.85297,0.00015,9.74821]
[1778659373776,35.21,81037.11,0.0,0.85297,0.00015,9.74821]
[1778659378034,35.21,81036.57,0.0,0.85291,0.00015,9.75076]
[1778659378086,35.21,81036.57,0.0,0.85291,0.00015,9.75076]
[1778659382354,35.21,81036.0,0.0,0.85285,0.00015,9.7535]
[1778659382393,35.21,81036.0,0.0,0.85285,0.00015,9.7535]
[1778659382603,35.21,81036.0,0.0,0.85285,0.00015,9.7535]
[1778659382613,35.21,81028.44,0.0,0.85169,0.00016,9.80416]
[1778659383620,35.21,81020.83,0.0,0.8505,0.00016,9.85537]
[1778659386798,35.2,81024.17,0.0,0.85104,0.00016,9.83206]
[1778659386851,35.2,81024.17,0.0,0.85104,0.00016,9.83206]
[1778659390886,35.2,81025.45,0.0,0.85128,0.00016,9.82193]
[1778659390938,35.2,81025.45,0.0,0.85128,0.00016,9.82193]
[1778659395160,35.19,81025.02,0.0,0.85125,0.00016,9.82287]
[1778659395212,35.19,81025.02,0.0,0.85125,0.00016,9.82287]
[1778659396712,35.17,81039.01,0.0,0.85354,0.00015,9.72322]
[1778659397719,35.17,81040.28,0.0,0.85374,0.00015,9.7143]
[1778659399590,35.17,81040.28,0.0,0.85374,0.00015,9.7143]
[1778659399641,35.17,81040.28,0.0,0.85374,0.00015,9.7143]
[1778659403766,35.16,81036.94,0.0,0.85328,0.00015,9.73468]
[1778659403818,35.16,81036.94,0.0,0.85328,0.00015,9.73468]
[1778659408050,35.13,81035.64,0.0,0.85331,0.00015,9.73278]
[1778659408101,35.13,81035.64,0.0,0.85331,0.00015,9.73278]
[1778659410810,35.12,81039.8,0.0,0.854,0.00015,9.70279]
[1778659412450,35.12,81039.8,0.0,0.854,0.00015,9.70279]
[1778659412502,35.12,81039.8,0.0,0.854,0.00015,9.70279]
[1778659412551,35.12,81039.83,0.0,0.85411,0.00015,9.69466]
[1778659416740,35.12,81037.7,0.0,0.8538,0.00015,9.70818]
[1778659416793,35.12,81037.88,0.0,0.85383,0.00015,9.70652]
[1778659420941,35.11,81035.75,0.0,0.85355,0.00015,9.71912]
[1778659420993,35.11,81035.75,0.0,0.85355,0.00015,9.71912]
[1778659424237,35.11,81036.96,0.0,0.85376,0.00015,9.7096]
[1778659427694,35.1,81036.35,0.0,0.8537,0.00015,9.71238]
[1778659427746,35.1,81036.35,0.0,0.8537,0.00015,9.71238]
[1778659432009,35.08,81036.25,0.0,0.85382,0.00015,9.70683]
[1778659432062,35.08,81036.25,0.0,0.85382,0.00015,9.70683]
[1778659437999,35.04,81035.33,0.0,0.85393,0.00015,9.70214]
[1778659443034,35.02,81036.61,0.0,0.85426,0.00015,9.68756]
[1778659444982,35.01,81036.4,0.0,0.85431,0.00015,9.68493]
[1778659449625,34.98,81037.24,0.0,0.85463,0.00015,9.67082]
[1778659449677,34.98,81037.24,0.0,0.85463,0.00015,9.67082]
[1778659454058,34.98,81037.3,0.0,0.85467,0.00015,9.66929]
[1778659454110,34.98,81037.3,0.0,0.85467,0.00015,9.66929]
[1778659456345,34.95,81037.2,0.0,0.85483,0.00015,9.66197]
[1778659458505,34.94,81034.66,0.0,0.85452,0.00015,9.6753]
[1778659458556,34.94,81034.66,0.0,0.85452,0.00015,9.6753]
[1778659462932,34.94,81034.69,0.0,0.85456,0.00015,9.67362]
[1778659462983,34.94,81034.69,0.0,0.85456,0.00015,9.67362]
[1778659467368,34.93,81034.78,0.0,0.85462,0.00015,9.67117]
[1778659467419,34.93,81034.78,0.0,0.85462,0.00015,9.67117]
[1778659471230,34.9,81034.32,0.0,0.85481,0.00015,9.65904]
[1778659476265,34.9,81031.55,0.0,0.85442,0.00015,9.67605]
[1778659485328,34.89,81031.22,0.0,0.85445,0.00015,9.67496]
[1778659486167,34.89,81031.22,0.0,0.85445,0.00015,9.67496]
[1778659492085,34.88,81033.56,0.0,0.85485,0.00015,9.65728]
[1778659492137,34.88,81033.56,0.0,0.85485,0.00015,9.65728]
[1778659496542,34.88,81033.81,0.0,0.8549,0.00015,9.65489]
[1778659496594,34.88,81033.81,0.0,0.8549,0.00015,9.65489]
[1778659500964,34.87,81034.0,0.0,0.85498,0.00015,9.65126]
[1778659501024,34.87,81034.0,0.0,0.85498,0.00015,9.65126]
[1778659501915,34.87,81034.57,0.0,0.85509,0.00015,9.64673]
[1778659505459,34.86,81035.63,0.0,0.85527,0.00015,9.63859]
[1778659505510,34.86,81035.63,0.0,0.85527,0.00015,9.63859]
[1778659509855,34.81,81037.29,0.0,0.85591,0.00015,9.61033]
[1778659509907,34.81,81037.29,0.0,0.85591,0.00015,9.61033]
[1778659514272,34.76,81035.68,0.0,0.85599,0.00015,9.60614]
[1778659514325,34.76,81035.68,0.0,0.85599,0.00015,9.60614]
[1778659514534,34.76,81035.68,0.0,0.85599,0.00015,9.60614]
[1778659518740,34.68,81030.94,0.0,0.85581,0.00015,9.61397]
[1778659518792,34.68,81030.94,0.0,0.85581,0.00015,9.61397]
[1778659523148,34.6,81030.36,0.0,0.85624,0.00015,9.59422]
[1778659523199,34.6,81030.36,0.0,0.85624,0.00015,9.59422]
[1778659525451,34.57,81030.1,0.0,0.8564,0.00015,9.58709]
[1778659527615,34.55,81029.53,0.0,0.85651,0.00015,9.58234]
[1778659527666,34.55,81029.53,0.0,0.85651,0.00015,9.58234]
[1778659531651,34.48,81025.05,0.0,0.85637,0.00016,9.58442]
[1778659532044,34.48,81025.05,0.0,0.85637,0.00016,9.58442]
[1778659532096,34.48,81025.05,0.0,0.85637,0.00016,9.58442]
[1778659536507,34.42,81024.69,0.0,0.85668,0.00016,9.57041]
[1778659536567,34.42,81024.69,0.0,0.85668,0.00016,9.57041]
[1778659540933,34.35,81024.8,0.0,0.8572,0.00016,9.54727]
[1778659540985,34.35,81024.8,0.0,0.8572,0.00016,9.54727]
[1778659546797,34.3,81024.79,0.0,0.85756,0.00016,9.53076]
[1778659547773,34.28,81017.68,0.0,0.85659,0.00016,9.57369]
[1778659549822,34.27,81017.38,0.0,0.85663,0.00016,9.57211]
[1778659549874,34.25,81017.16,0.0,0.85667,0.00016,9.57002]
[1778659556767,34.2,81017.9,0.0,0.85716,0.00016,9.54805]
[1778659556818,34.2,81017.9,0.0,0.85716,0.00016,9.54805]
[1778659561211,34.14,81017.21,0.0,0.85746,0.00016,9.53427]
[1778659561265,34.14,81017.21,0.0,0.85746,0.00016,9.53427]
[1778659563889,34.12,81009.61,0.0,0.85641,0.00016,9.58091]
[1778659566110,34.11,81006.76,0.0,0.85604,0.00016,9.59717]
[1778659566161,34.11,81006.76,0.0,0.85604,0.00016,9.59717]
[1778659570251,34.08,81006.54,0.0,0.85625,0.00016,9.58775]
[1778659570302,34.08,81006.54,0.0,0.85625,0.00016,9.58775]
[1778659574839,34.02,81005.17,0.0,0.85642,0.00016,9.58021]
[1778659574890,34.02,81005.17,0.0,0.85642,0.00016,9.58021]
[1778659575973,34.0,80990.88,0.0,0.8543,0.00016,9.6732]
[1778659576980,34.0,80982.1,0.0,0.85291,0.00016,9.73415]
[1778659579278,34.0,80981.94,0.0,0.85289,0.00016,9.73487]
[1778659579330,34.0,80981.94,0.0,0.85289,0.00016,9.73487]
[1778659583776,33.99,80983.21,0.0,0.85313,0.00016,9.72442]
[1778659583828,33.99,80983.21,0.0,0.85313,0.00016,9.72442]
[1778659588164,33.99,80986.11,0.0,0.85364,0.00016,9.70241]
[1778659588216,33.99,80986.11,0.0,0.85364,0.00016,9.70241]
[1778659591111,33.98,80984.33,0.0,0.85347,0.00016,9.70636]
[1778659592610,33.98,80984.33,0.0,0.85347,0.00016,9.70636]
[1778659592662,33.98,80984.33,0.0,0.85347,0.00016,9.70636]
[1778659594132,33.98,80980.21,0.0,0.85283,0.00016,9.73405]
[1778659596147,33.98,80984.88,0.0,0.85359,0.00016,9.70069]
[1778659597042,33.98,80984.88,0.0,0.85359,0.00016,9.70069]
[1778659597092,33.98,80984.88,0.0,0.85359,0.00016,9.70069]
[1778659597153,33.98,80988.37,0.0,0.85416,0.00016,9.67598]
[1778659601495,33.97,80990.23,0.0,0.85448,0.00016,9.66208]
[1778659601546,33.97,80990.23,0.0,0.85448,0.00016,9.66208]
[1778659605937,33.97,80992.15,0.0,0.85481,0.00016,9.64721]
[1778659605989,33.97,80992.15,0.0,0.85481,0.00016,9.64721]
[1778659610358,33.96,80992.05,0.0,0.85482,0.00016,9.64676]
[1778659610409,33.96,80992.05,0.0,0.85482,0.00016,9.64676]
[1778659612459,33.96,80992.1,0.0,0.85484,0.00016,9.64583]
[1778659614831,33.96,80990.8,0.0,0.85465,0.00016,9.65431]
[1778659614883,33.96,80990.8,0.0,0.85465,0.00016,9.65431]
[1778659620628,33.96,80991.11,0.0,0.85473,0.00016,9.65064]
[1778659621750,33.95,80991.07,0.0,0.85474,0.00016,9.65031]
[1778659621802,33.95,80991.07,0.0,0.85474,0.00016,9.65031]
[1778659626190,33.95,80991.65,0.0,0.85487,0.00016,9.64473]
[1778659626241,33.95,80991.65,0.0,0.85487,0.00016,9.64473]
[1778659631391,33.94,80991.77,0.0,0.85493,0.00016,9.6421]
[1778659636426,33.94,80992.29,0.0,0.85504,0.00016,9.63698]
[1778659639962,33.94,80993.64,0.0,0.85528,0.00016,9.62669]
[1778659643945,33.93,80993.38,0.0,0.85525,0.00016,9.62768]
[1778659643996,33.93,80993.2,0.0,0.85523,0.00016,9.62866]
[1778659646389,33.93,80992.45,0.0,0.85512,0.00016,9.63333]
[1778659648397,33.93,80992.8,0.0,0.85519,0.00016,9.63031]
[1778659648449,33.93,80992.8,0.0,0.85519,0.00016,9.63031]
[1778659651531,33.92,80991.88,0.0,0.85515,0.00016,9.62855]
[1778659652842,33.92,80991.88,0.0,0.85515,0.00016,9.62855]
[1778659652894,33.92,80991.88,0.0,0.85515,0.00016,9.62855]
[1778659655559,33.92,80972.56,0.0,0.85209,0.00016,9.76258]
[1778659656566,33.92,80972.35,0.0,0.85207,0.00016,9.76359]
[1778659657275,33.92,80972.35,0.0,0.85207,0.00016,9.76359]
[1778659657313,33.92,80972.35,0.0,0.85207,0.00016,9.76359]
[1778659661702,33.91,80970.09,0.0,0.85174,0.00016,9.77757]
[1778659661754,33.91,80970.09,0.0,0.85174,0.00016,9.77757]
[1778659666151,33.87,80969.99,0.0,0.85205,0.00016,9.76386]
[1778659666202,33.87,80969.99,0.0,0.85205,0.00016,9.76386]
[1778659668251,33.85,80969.79,0.0,0.85212,0.00016,9.76094]
[1778659670606,33.81,80969.79,0.0,0.8524,0.00016,9.74845]
[1778659670658,33.81,80969.79,0.0,0.8524,0.00016,9.74845]
[1778659675055,33.79,80969.72,0.0,0.85252,0.00016,9.74338]
[1778659675107,33.79,80969.72,0.0,0.85252,0.00016,9.74338]
[1778659679477,33.79,80972.32,0.0,0.85297,0.00016,9.72362]
[1778659679529,33.79,80972.32,0.0,0.85297,0.00016,9.72362]
[1778659683005,33.79,80972.43,0.0,0.85302,0.00016,9.72141]
[1778659686423,33.78,80972.41,0.0,0.85303,0.00016,9.72083]
[1778659686474,33.78,80972.41,0.0,0.85303,0.00016,9.72083]
[1778659690878,33.78,80972.61,0.0,0.8531,0.00016,9.71801]
[1778659690929,33.78,80972.61,0.0,0.8531,0.00016,9.71801]
[1778659697853,33.77,80972.03,0.0,0.85308,0.00016,9.7186]
[1778659702888,33.76,80972.12,0.0,0.85313,0.00016,9.71626]
[1778659711951,33.75,80971.88,0.0,0.85325,0.00016,9.70781]
[1778659716987,33.75,80971.51,0.0,0.85322,0.00016,9.70879]
[1778659720735,33.75,80971.51,0.0,0.85322,0.00016,9.70879]
[1778659721985,33.74,80971.55,0.0,0.85326,0.00016,9.70721]
[1778659722037,33.74,80971.55,0.0,0.85326,0.00016,9.70721]
[1778659726419,33.74,80972.48,0.0,0.85344,0.00016,9.6994]
[1778659726473,33.74,80972.48,0.0,0.85344,0.00016,9.6994]
[1778659732094,33.73,80970.51,0.0,0.85317,0.00016,9.71099]
[1778659740150,33.72,80970.85,0.0,0.85328,0.00016,9.70602]
[1778659741953,33.72,80970.85,0.0,0.85328,0.00016,9.70602]
[1778659744181,33.72,80971.15,0.0,0.85335,0.00016,9.70329]
[1778659744233,33.72,80971.15,0.0,0.85335,0.00016,9.70329]
[1778659751119,33.72,80971.2,0.0,0.8534,0.00016,9.7011]
[1778659751172,33.72,80971.2,0.0,0.8534,0.00016,9.7011]
[1778659755567,33.71,80970.63,0.0,0.85335,0.00016,9.7033]
[1778659755618,33.71,80970.63,0.0,0.85335,0.00016,9.7033]
[1778659760007,33.71,80971.53,0.0,0.85352,0.00016,9.69576]
[1778659764433,33.7,80972.13,0.0,0.85365,0.00016,9.69009]
[1778659764484,33.7,80972.13,0.0,0.85365,0.00016,9.69009]
[1778659767344,33.7,80973.32,0.0,0.85386,0.00016,9.68086]
[1778659768908,33.7,80973.62,0.0,0.85391,0.00016,9.67847]
[1778659768961,33.7,80973.62,0.0,0.85391,0.00016,9.67847]
[1778659773312,33.69,80978.64,0.0,0.85483,0.00016,9.63488]
[1778659773364,33.69,80978.64,0.0,0.85483,0.00016,9.63488]
[1778659777749,33.69,80978.6,0.0,0.85483,0.00016,9.63494]
[1778659777801,33.69,80978.6,0.0,0.85483,0.00016,9.63494]
[1778659781971,33.69,80980.94,0.0,0.85523,0.00016,9.617]
[1778659782444,33.69,80975.55,0.0,0.85438,0.00016,9.65456]
[1778659786677,33.69,80973.04,0.0,0.85399,0.00016,9.67173]
[1778659786728,33.69,80973.04,0.0,0.85399,0.00016,9.67173]
[1778659791096,33.67,80973.5,0.0,0.8542,0.00016,9.66244]
[1778659791148,33.66,80973.42,0.0,0.85424,0.00016,9.6605]
[1778659795524,33.64,80974.14,0.0,0.85447,0.00016,9.65036]
[1778659795576,33.64,80974.14,0.0,0.85447,0.00016,9.65036]
[1778659799985,33.63,80973.98,0.0,0.8545,0.00016,9.64871]
[1778659800037,33.63,80973.98,0.0,0.8545,0.00016,9.64871]
[1778659804440,33.59,80974.3,0.0,0.85485,0.00016,9.63357]
[1778659804492,33.59,80974.3,0.0,0.85485,0.00016,9.63357]
[1778659807620,33.57,80981.52,0.0,0.85618,0.00016,9.57463]
[1778659808867,33.57,80981.52,0.0,0.85618,0.00016,9.57463]
[1778659808919,33.57,80981.52,0.0,0.85618,0.00016,9.57463]
[1778659808968,33.57,80985.24,0.0,0.85678,0.00016,9.54824]
[1778659814669,33.57,80986.69,0.0,0.85702,0.00016,9.53758]
[1778659815807,33.57,80986.69,0.0,0.85702,0.00016,9.53758]
[1778659815858,33.57,80986.69,0.0,0.85702,0.00016,9.53758]
[1778659820259,33.56,80986.93,0.0,0.85706,0.00016,9.5356]
[1778659820311,33.56,80986.93,0.0,0.85706,0.00016,9.5356]
[1778659824685,33.56,80986.97,0.0,0.85707,0.00016,9.53509]
[1778659824739,33.56,80986.97,0.0,0.85707,0.00016,9.53509]
[1778659829147,33.56,80987.25,0.0,0.85712,0.00016,9.53288]
[1778659829199,33.56,80987.81,0.0,0.85721,0.00016,9.52887]
[1778659833416,33.56,80989.19,0.0,0.85752,0.00016,9.51189]
[1778659833468,33.56,80989.19,0.0,0.85752,0.00016,9.51189]
[1778659837732,33.56,80990.55,0.0,0.85775,0.00016,9.50175]
[1778659837783,33.56,80990.55,0.0,0.85775,0.00016,9.50175]
[1778659842026,33.56,80992.61,0.0,0.85808,0.00016,9.48693]
[1778659842079,33.56,80992.61,0.0,0.85808,0.00016,9.48693]
[1778659851931,33.56,80991.43,0.0,0.85789,0.00016,9.49555]
[1778659852391,33.56,80991.43,0.0,0.85789,0.00016,9.49555]
[1778659852939,33.56,80984.48,0.0,0.85678,0.00016,9.54464]
[1778659853945,33.56,80980.95,0.0,0.85622,0.00016,9.56955]
[1778659854884,33.56,80980.95,0.0,0.85622,0.00016,9.56955]
[1778659854936,33.56,80980.95,0.0,0.85622,0.00016,9.56955]
[1778659854998,33.56,80980.63,0.0,0.85617,0.00016,9.57161]
[1778659859162,33.56,80979.81,0.0,0.85604,0.00016,9.57716]
[1778659859214,33.56,80980.63,0.0,0.85618,0.00016,9.57112]
[1778659863442,33.56,80980.45,0.0,0.85616,0.00016,9.57191]
[1778659863494,33.56,80980.45,0.0,0.85616,0.00016,9.57191]
[1778659867768,33.56,80980.53,0.0,0.85618,0.00016,9.57098]
[1778659867820,33.56,80980.53,0.0,0.85618,0.00016,9.57098]
[1778659873080,33.55,80979.42,0.0,0.85603,0.00016,9.57798]
[1778659873873,33.55,80979.42,0.0,0.85603,0.00016,9.57798]
[1778659876330,33.55,80978.07,0.0,0.85582,0.00016,9.58711]
[1778659876382,33.55,80978.07,0.0,0.85582,0.00016,9.58711]
[1778659882143,33.55,80977.79,0.0,0.85579,0.00016,9.58823]
[1778659883134,33.55,80977.79,0.0,0.85579,0.00016,9.58823]
[1778659883185,33.55,80977.79,0.0,0.85579,0.00016,9.58823]
[1778659887429,33.55,80977.09,0.0,0.8557,0.00016,9.59247]
[1778659887481,33.55,80977.09,0.0,0.8557,0.00016,9.59247]
[1778659891206,33.55,80977.77,0.0,0.8559,0.00016,9.58001]
[1778659891710,33.55,80977.77,0.0,0.8559,0.00016,9.58001]
[1778659891763,33.55,80977.77,0.0,0.8559,0.00016,9.58001]
[1778659895990,33.54,80977.28,0.0,0.85583,0.00016,9.58308]
[1778659896041,33.54,80977.28,0.0,0.85583,0.00016,9.58308]
[1778659900292,33.54,80977.49,0.0,0.85587,0.00016,9.58132]
[1778659900344,33.54,80977.49,0.0,0.85587,0.00016,9.58132]
[1778659903291,33.54,80981.78,0.0,0.85658,0.00016,9.55008]
[1778659904581,33.54,80981.78,0.0,0.85658,0.00016,9.55008]
[1778659904633,33.54,80981.78,0.0,0.85658,0.00016,9.55008]
[1778659908848,33.54,80982.11,0.0,0.85664,0.00016,9.54738]
[1778659908900,33.54,80982.11,0.0,0.85664,0.00016,9.54738]
[1778659913167,33.54,80981.63,0.0,0.85657,0.00016,9.5504]
[1778659913219,33.54,80981.63,0.0,0.85657,0.00016,9.5504]
[1778659917454,33.54,80981.47,0.0,0.85656,0.00016,9.55104]
[1778659917506,33.54,80981.47,0.0,0.85656,0.00016,9.55104]
[1778659921755,33.53,80981.43,0.0,0.85656,0.00016,9.55093]
[1778659921807,33.53,80981.43,0.0,0.85656,0.00016,9.55093]
[1778659928466,33.53,80981.61,0.0,0.8566,0.00016,9.54888]
[1778659931488,33.53,80978.19,0.0,0.85606,0.00016,9.57271]
[1778659932581,33.53,80978.19,0.0,0.85606,0.00016,9.57271]
[1778659933501,33.53,80966.43,0.0,0.85421,0.00016,9.65427]
[1778659934628,33.53,80966.43,0.0,0.85421,0.00016,9.65427]
[1778659934680,33.53,80966.43,0.0,0.85421,0.00016,9.65427]
[1778659939159,33.52,80965.39,0.0,0.85406,0.00016,9.66067]
[1778659939210,33.52,80965.39,0.0,0.85406,0.00016,9.66067]
[1778659942441,33.52,80965.31,0.0,0.85407,0.00016,9.66029]
[1778659943457,33.52,80964.7,0.0,0.85398,0.00016,9.66437]
[1778659943508,33.52,80964.7,0.0,0.85398,0.00016,9.66437]
[1778659943571,33.52,80959.91,0.0,0.85321,0.00016,9.69805]
[1778659948606,33.51,80959.42,0.0,0.85316,0.00016,9.70007]
[1778659950251,33.51,80959.42,0.0,0.85316,0.00016,9.70007]
[1778659950303,33.51,80958.98,0.0,0.85309,0.00016,9.7029]
[1778659951627,33.51,80958.96,0.0,0.85319,0.00016,9.69539]
[1778659954539,33.51,80958.87,0.0,0.85318,0.00016,9.69546]
[1778659954591,33.51,80958.87,0.0,0.85318,0.00016,9.69546]
[1778659958807,33.51,80957.65,0.0,0.85301,0.00016,9.70299]
[1778659958859,33.51,80957.65,0.0,0.85301,0.00016,9.70299]
[1778659963116,33.5,80956.14,0.0,0.85279,0.00016,9.71251]
[1778659963168,33.5,80956.14,0.0,0.85279,0.00016,9.71251]
[1778659967393,33.5,80955.46,0.0,0.85271,0.00016,9.71583]
[1778659967444,33.5,80955.46,0.0,0.85271,0.00016,9.71583]
[1778659971723,33.49,80953.69,0.0,0.85245,0.00016,9.72714]
[1778659971775,33.49,80953.69,0.0,0.85245,0.00016,9.72714]
[1778659975975,33.49,80951.71,0.0,0.85216,0.00016,9.73991]
[1778659976026,33.49,80951.71,0.0,0.85216,0.00016,9.73991]
[1778659980254,33.49,80951.63,0.0,0.85218,0.00016,9.73917]
[1778659980306,33.49,80951.63,0.0,0.85218,0.00016,9.73917]
[1778659984560,33.48,80950.99,0.0,0.85211,0.00016,9.74211]
[1778659984612,33.48,80950.99,0.0,0.85211,0.00016,9.74211]
[1778659988838,33.48,80950.91,0.0,0.85212,0.00016,9.7417]
[1778659988890,33.48,80950.91,0.0,0.85212,0.00016,9.7417]
[1778659991377,33.47,80951.03,0.0,0.85217,0.00016,9.73954]
[1778659991907,33.47,80954.93,0.0,0.85281,0.00016,9.71155]
[1778659993121,33.47,80954.93,0.0,0.85281,0.00016,9.71155]
[1778659993173,33.47,80954.93,0.0,0.85281,0.00016,9.71155]
[1778659997423,33.47,80959.8,0.0,0.85363,0.00016,9.67572]
[1778659997475,33.47,80959.8,0.0,0.85363,0.00016,9.67572]
[1778659999963,33.47,80953.44,0.0,0.85261,0.00016,9.72009]
[1778660001694,33.46,80953.39,0.0,0.85261,0.00016,9.72014]
[1778660001746,33.46,80953.39,0.0,0.85261,0.00016,9.72014]
[1778660005996,33.46,80952.61,0.0,0.85251,0.00016,9.72442]
[1778660006047,33.46,80952.61,0.0,0.85251,0.00016,9.72442]
[1778660009026,33.46,80957.7,0.0,0.85337,0.00016,9.68707]
[1778660010269,33.46,80957.7,0.0,0.85337,0.00016,9.68707]
[1778660010306,33.46,80957.7,0.0,0.85337,0.00016,9.68707]
[1778660016075,33.45,80959.24,0.0,0.85374,0.00016,9.66728]
[1778660017061,33.45,80959.24,0.0,0.85374,0.00016,9.66728]
[1778660017113,33.45,80959.24,0.0,0.85374,0.00016,9.66728]
[1778660021355,33.44,80962.83,0.0,0.85437,0.00016,9.63995]
[1778660021406,33.44,80962.83,0.0,0.85437,0.00016,9.63995]
[1778660025636,33.42,80966.17,0.0,0.85508,0.00016,9.60885]
[1778660025687,33.42,80966.17,0.0,0.85508,0.00016,9.60885]
[1778660026065,33.42,80966.17,0.0,0.85508,0.00016,9.60885]
[1778660027152,33.39,80972.65,0.0,0.85632,0.00016,9.55409]
[1778660029932,33.39,80972.87,0.0,0.8564,0.00016,9.55017]
[1778660029984,33.39,80972.87,0.0,0.8564,0.00016,9.55017]
[1778660034213,33.37,80973.27,0.0,0.85657,0.00016,9.5428]
[1778660034264,33.37,80973.27,0.0,0.85657,0.00016,9.5428]
[1778660038531,33.36,80974.26,0.0,0.85683,0.00016,9.53127]
[1778660038583,33.36,80974.26,0.0,0.85683,0.00016,9.53127]
[1778660042829,33.35,80974.44,0.0,0.85689,0.00016,9.52873]
[1778660042881,33.35,80974.44,0.0,0.85689,0.00016,9.52873]
[1778660047103,33.33,80976.45,0.0,0.8574,0.00016,9.50574]
[1778660047155,33.33,80976.45,0.0,0.8574,0.00016,9.50574]
[1778660050315,33.32,80981.22,0.0,0.85824,0.00016,9.46855]
[1778660051378,33.31,80981.84,0.0,0.85839,0.00016,9.46191]
[1778660051430,33.31,80981.84,0.0,0.85839,0.00016,9.46191]
[1778660052195,33.31,80981.84,0.0,0.85839,0.00016,9.46191]
[1778660055678,33.29,80982.15,0.0,0.85857,0.00016,9.45344]
[1778660055730,33.29,80982.15,0.0,0.85857,0.00016,9.45344]
[1778660059949,33.26,80982.26,0.0,0.8588,0.00016,9.44296]
[1778660060004,33.26,80982.26,0.0,0.8588,0.00016,9.44296]
[1778660069449,33.24,80984.77,0.0,0.85937,0.00016,9.41743]
[1778660072923,33.23,80985.95,0.0,0.85971,0.00016,9.39902]
[1778660077109,33.22,80988.45,0.0,0.86018,0.00016,9.37787]
[1778660077161,33.22,80988.45,0.0,0.86018,0.00016,9.37787]
[1778660082540,33.2,80988.96,0.0,0.86037,0.00016,9.36944]
[1778660083923,33.2,80988.96,0.0,0.86037,0.00016,9.36944]
[1778660083974,33.2,80988.96,0.0,0.86037,0.00016,9.36944]
[1778660084925,33.2,80988.96,0.0,0.86038,0.00016,9.36862]
[1778660088187,33.2,80987.81,0.0,0.86021,0.00016,9.37656]
[1778660088238,33.2,80987.81,0.0,0.86021,0.00016,9.37656]
[1778660092491,33.2,80987.53,0.0,0.86017,0.00016,9.37816]
[1778660092543,33.2,80987.53,0.0,0.86017,0.00016,9.37816]
[1778660095631,33.2,80992.94,0.0,0.86104,0.00016,9.33913]
[1778660096796,33.2,80992.94,0.0,0.86104,0.00016,9.33913]
[1778660096848,33.2,80992.94,0.0,0.86104,0.00016,9.33913]
[1778660101081,33.18,80996.71,0.0,0.86178,0.00016,9.3057]
[1778660101133,33.18,80996.71,0.0,0.86178,0.00016,9.3057]
[1778660105372,33.14,80996.51,0.0,0.86198,0.00016,9.2966]
[1778660105424,33.14,80996.51,0.0,0.86198,0.00016,9.2966]
[1778660109672,33.13,80997.4,0.0,0.86219,0.00016,9.28685]
[1778660109724,33.13,80997.4,0.0,0.86219,0.00016,9.28685]
[1778660113957,33.13,80997.41,0.0,0.86221,0.00016,9.28586]
[1778660114009,33.13,80997.41,0.0,0.86221,0.00016,9.28586]
[1778660118249,33.13,80998.57,0.0,0.86241,0.00016,9.27696]
[1778660118301,33.13,80998.57,0.0,0.86241,0.00016,9.27696]
[1778660120661,33.11,80999.23,0.0,0.86265,0.00016,9.26566]
[1778660122561,33.1,81000.8,0.0,0.86299,0.00016,9.25047]
[1778660122613,33.1,81000.8,0.0,0.86299,0.00016,9.25047]
[1778660127013,33.08,81000.69,0.0,0.86309,0.00016,9.24581]
[1778660127064,33.08,81000.69,0.0,0.86309,0.00016,9.24581]
[1778660129330,33.06,81000.97,0.0,0.86325,0.00016,9.2386]
[1778660131452,33.06,81003.47,0.0,0.86368,0.00016,9.21893]
[1778660131503,33.05,81005.69,0.0,0.86409,0.00016,9.19989]
[1778660131604,33.05,81005.69,0.0,0.86418,0.00016,9.19253]
[1778660135900,33.05,81007.87,0.0,0.86454,0.00016,9.17615]
[1778660135951,33.05,81007.87,0.0,0.86454,0.00016,9.17615]
[1778660140325,33.03,81007.79,0.0,0.86467,0.00016,9.16999]
[1778660140376,33.03,81007.79,0.0,0.86467,0.00016,9.16999]
[1778660141500,32.99,81007.82,0.0,0.8649,0.00016,9.15936]
[1778660146990,32.91,81008.58,0.0,0.86564,0.00016,9.1251]
[1778660147915,32.91,81008.58,0.0,0.86564,0.00016,9.1251]
[1778660147966,32.91,81008.58,0.0,0.86564,0.00016,9.1251]
[1778660150011,32.87,81014.38,0.0,0.86682,0.00016,9.07062]
[1778660152349,32.86,81014.94,0.0,0.86698,0.00016,9.06297]
[1778660152400,32.86,81014.94,0.0,0.86698,0.00016,9.06297]
[1778660156629,32.81,81015.89,0.0,0.86749,0.00015,9.03929]
[1778660156704,32.81,81015.89,0.0,0.86749,0.00015,9.03929]
[1778660160991,32.78,81017.09,0.0,0.86788,0.00015,9.02131]
[1778660161043,32.78,81017.09,0.0,0.86788,0.00015,9.02131]
[1778660161578,32.78,81017.27,0.0,0.86791,0.00015,9.01973]
[1778660162615,32.78,81017.27,0.0,0.86792,0.00015,9.01945]
[1778660165247,32.78,81020.19,0.0,0.86838,0.00015,8.99798]
[1778660165299,32.78,81020.19,0.0,0.86838,0.00015,8.99798]
[1778660168526,32.77,81019.91,0.0,0.86836,0.00015,8.99899]
[1778660169145,32.77,81025.28,0.0,0.86919,0.00015,8.96025]
[1778660169541,32.77,81025.28,0.0,0.86919,0.00015,8.96025]
[1778660169592,32.77,81025.28,0.0,0.86919,0.00015,8.96025]
[1778660170152,32.77,81031.76,0.0,0.87019,0.00015,8.91359]
[1778660172166,32.77,81032.2,0.0,0.87026,0.00015,8.91013]
[1778660173849,32.77,81033.46,0.0,0.87046,0.00015,8.90068]
[1778660173900,32.77,81033.46,0.0,0.87046,0.00015,8.90068]
[1778660177201,32.74,81040.15,0.0,0.87167,0.00015,8.84399]
[1778660178163,32.74,81040.15,0.0,0.87167,0.00015,8.84399]
[1778660178215,32.74,81040.15,0.0,0.87167,0.00015,8.84399]
[1778660178310,32.74,81044.83,0.0,0.87239,0.00015,8.80982]
[1778660178751,32.74,81044.83,0.0,0.87239,0.00015,8.80982]
[1778660182427,32.72,81044.61,0.0,0.87251,0.00015,8.80414]
[1778660182478,32.72,81044.61,0.0,0.87251,0.00015,8.80414]
[1778660186706,32.71,81044.93,0.0,0.87262,0.00015,8.79882]
[1778660186757,32.71,81044.93,0.0,0.87262,0.00015,8.79882]
[1778660190983,32.71,81044.97,0.0,0.87267,0.00015,8.79615]
[1778660191008,32.71,81044.97,0.0,0.87267,0.00015,8.79615]
[1778660191299,32.7,81044.69,0.0,0.87273,0.00015,8.79052]
[1778660192482,32.7,81044.69,0.0,0.87273,0.00015,8.79052]
[1778660192707,32.7,81045.47,0.0,0.87286,0.00015,8.78435]
[1778660193313,32.7,81045.91,0.0,0.87294,0.00015,8.78061]
[1778660195291,32.7,81045.96,0.0,0.87297,0.00015,8.7791]
[1778660195343,32.7,81045.96,0.0,0.87297,0.00015,8.7791]
[1778660199578,32.68,81045.34,0.0,0.87297,0.00015,8.77895]
[1778660199630,32.68,81045.34,0.0,0.87297,0.00015,8.77895]
[1778660201451,32.68,81044.59,0.0,0.87287,0.00015,8.78341]
[1778660201501,32.68,81044.59,0.0,0.87287,0.00015,8.78341]
[1778660201454,32.66,81044.58,0.0,0.87299,0.00015,8.77781]
[1778660202413,32.66,81044.58,0.0,0.87299,0.00015,8.77781]
[1778660202511,32.66,81044.58,0.0,0.87299,0.00015,8.77781]
[1778660202514,32.65,81045.63,0.0,0.87326,0.00015,8.76475]
[1778660203884,32.65,81046.75,0.0,0.87344,0.00015,8.75619]
[1778660203936,32.65,81046.75,0.0,0.87344,0.00015,8.75619]
[1778660204709,32.65,81046.94,0.0,0.87348,0.00015,8.7543]
[1778660204755,32.65,81046.94,0.0,0.87348,0.00015,8.7543]
[1778660206304,32.64,81046.97,0.0,0.8735,0.00015,8.75356]
[1778660206399,32.64,81046.97,0.0,0.8735,0.00015,8.75356]
[1778660206404,32.64,81044.87,0.0,0.87319,0.00015,8.76807]
[1778660207998,32.64,81044.75,0.0,0.87319,0.00015,8.76839]
[1778660208051,32.64,81044.75,0.0,0.87319,0.00015,8.76839]
[1778660209286,32.64,81044.83,0.5,0.87321,0.00015,8.76727]
[1778660209296,32.64,81044.83,0.5,0.87321,0.00015,8.76727]
[1778660209304,32.64,81044.83,0.5,0.87321,0.00015,8.76727]
[1778660214460,32.63,81044.69,0.5,0.87326,0.00015,8.76503]
[1778660214837,32.63,81044.69,0.5,0.87326,0.00015,8.76503]
[1778660214932,32.63,81044.69,0.5,0.87326,0.00015,8.76503]
[1778660215536,32.63,81047.72,0.5,0.87372,0.00015,8.74278]
[1778660216474,32.63,81051.53,0.5,0.87431,0.00015,8.71499]
[1778660219495,32.62,81055.96,0.5,0.875,0.00015,8.68192]
[1778660222696,32.61,81058.63,0.5,0.8755,0.00015,8.65807]
[1778660223523,32.61,81058.16,0.5,0.87544,0.00015,8.66104]
[1778660229149,32.57,81060.28,0.5,0.87605,0.00015,8.63143]
[1778660231740,32.55,81058.82,0.5,0.87598,0.00015,8.63479]
[1778660231747,32.55,81058.82,0.5,0.87598,0.00015,8.63479]
[1778660232549,32.54,81058.18,0.5,0.8759,0.00015,8.63868]
[1778660236865,32.54,81059.08,0.5,0.87605,0.00015,8.63122]
[1778660237192,32.54,81068.06,0.5,0.87739,0.00015,8.56664]
[1778660238606,32.53,81068.54,0.5,0.87751,0.00015,8.5608]
[1778660238699,32.53,81068.54,0.5,0.87751,0.00015,8.5608]
[1778660238754,32.53,81068.54,0.5,0.87756,0.00015,8.55847]
[1778660243498,32.5,81066.61,0.5,0.87748,0.00015,8.56235]
[1778660243548,32.5,81066.61,0.5,0.87748,0.00015,8.56235]
[1778660243535,32.49,81063.42,0.5,0.87705,0.00015,8.58263]
[1778660243789,32.49,81063.23,0.5,0.87703,0.00015,8.58399]
[1778660244885,32.49,81059.49,0.5,0.87648,0.00015,8.61052]
[1778660247147,32.49,81057.65,0.5,0.87621,0.00015,8.6231]
[1778660250716,32.49,81064.14,0.5,0.8772,0.00015,8.57539]
[1778660251933,32.49,81064.14,0.5,0.8772,0.00015,8.57539]
[1778660251948,32.49,81064.14,0.5,0.8772,0.00015,8.57539]
[1778660252034,32.48,81066.09,0.5,0.87758,0.00015,8.55416]
[1778660257412,32.46,81068.92,0.5,0.87815,0.00015,8.52628]
[1778660258097,32.43,81066.09,0.5,0.87796,0.00015,8.53541]
[1778660258149,32.43,81066.09,0.5,0.87796,0.00015,8.53541]
[1778660258198,32.43,81065.87,0.5,0.87793,0.00015,8.53699]
[1778660263555,32.43,81066.06,0.5,0.878,0.00015,8.53342]
[1778660264808,32.42,81066.8,0.5,0.87813,0.00015,8.52704]
[1778660264859,32.42,81066.8,0.5,0.87813,0.00015,8.52704]
[1778660265426,32.42,81067.39,0.5,0.87824,0.00015,8.52174]
[1778660270200,32.36,81067.9,0.5,0.87876,0.00015,8.49616]
[1778660271215,32.32,81067.8,0.5,0.87901,0.00015,8.48414]
[1778660271284,32.32,81067.8,0.5,0.87901,0.00015,8.48414]
[1778660271301,32.32,81068.59,0.5,0.87912,0.00015,8.47847]
[1778660273877,32.28,81058.33,0.5,0.87787,0.00015,8.53889]
[1778660274734,32.28,81058.33,0.5,0.87787,0.00015,8.53889]
[1778660275342,32.27,81053.93,0.5,0.87733,0.00015,8.56535]
[1778660275908,32.27,81053.93,0.5,0.87733,0.00015,8.56535]
[1778660275945,32.27,81053.93,0.5,0.87733,0.00015,8.56535]
[1778660276010,32.27,81050.61,0.5,0.87684,0.00015,8.58873]
[1778660281458,32.26,81049.98,0.5,0.87679,0.00015,8.5909]
[1778660284708,32.2,81048.65,0.5,0.87703,0.00015,8.57926]
[1778660284758,32.2,81048.65,0.5,0.87703,0.00015,8.57926]
[1778660284761,32.2,81048.65,0.5,0.87703,0.00015,8.57926]
[1778660284955,32.18,81048.67,0.5,0.87715,0.00015,8.57353]
[1778660289990,32.09,81047.72,0.5,0.87772,0.00015,8.54552]
[1778660294146,32.02,81045.25,0.5,0.87784,0.00015,8.53944]
[1778660294192,32.02,81045.25,0.5,0.87784,0.00015,8.53944]
[1778660294293,32.01,81045.17,0.5,0.87791,0.00015,8.53568]
[1778660299817,31.95,81045.1,0.5,0.87832,0.00015,8.51575]
[1778660302259,31.95,81044.42,0.5,0.87823,0.00015,8.51992]
[1778660302326,31.95,81044.42,0.5,0.87823,0.00015,8.51992]
[1778660302566,31.94,81038.08,0.5,0.87729,0.00015,8.56521]
[1778660305097,31.94,81036.7,0.5,0.8771,0.00015,8.57466]
[1778660306104,31.94,81036.08,0.5,0.87701,0.00015,8.57871]
[1778660307111,31.94,81036.56,0.5,0.8771,0.00015,8.57475]
[1778660312146,31.93,81037.2,0.5,0.87732,0.00015,8.56076]
[1778660313156,31.93,81037.2,0.5,0.87732,0.00015,8.56076]
[1778660313207,31.93,81037.2,0.5,0.87732,0.00015,8.56076]
[1778660313520,31.93,81037.19,0.5,0.87734,0.00015,8.55995]
[1778660313640,31.93,81037.19,0.5,0.87734,0.00015,8.55995]
[1778660315167,31.93,81045.05,0.5,0.87853,0.00015,8.5023]
[1778660316632,31.93,81045.05,0.5,0.87853,0.00015,8.5023]
[1778660316684,31.93,81046.76,0.5,0.87879,0.00015,8.48951]
[1778660317181,31.93,81046.74,0.5,0.8788,0.00015,8.48932]
[1778660323144,31.9,81047.33,0.5,0.87906,0.00015,8.47641]
[1778660323369,31.9,81047.33,0.5,0.87906,0.00015,8.47641]
[1778660323440,31.9,81047.33,0.5,0.87906,0.00015,8.47641]
[1778660323444,31.9,81047.44,0.5,0.8791,0.00015,8.47425]
[1778660326080,31.88,81049.39,0.5,0.87954,0.00015,8.4528]
[1778660329530,31.86,81046.83,1.0,0.87932,0.00015,8.46377]
[1778660329539,31.86,81046.83,1.0,0.87932,0.00015,8.46377]
[1778660329847,31.85,81046.25,1.0,0.87926,0.00015,8.46667]
[1778660329893,31.85,81046.25,1.0,0.87926,0.00015,8.46667]
[1778660331279,31.85,81045.13,1.0,0.8791,0.00015,8.47417]
[1778660335658,31.85,81044.47,1.0,0.87903,0.00015,8.47764]
[1778660335880,31.84,81043.6,1.0,0.87894,0.00015,8.48196]
[1778660336314,31.84,81043.05,1.0,0.87886,0.00015,8.48597]
[1778660340417,31.84,81042.46,1.0,0.87881,0.00015,8.48823]
[1778660342356,31.83,81039.58,1.0,0.87841,0.00015,8.50755]
[1778660343363,31.83,81039.7,1.0,0.87844,0.00015,8.50634]
[1778660344370,31.83,81038.25,1.0,0.87822,0.00015,8.51658]
[1778660347391,31.82,81036.68,1.0,0.87807,0.00015,8.52387]
[1778660348139,31.82,81036.68,1.0,0.87807,0.00015,8.52387]
[1778660348190,31.82,81036.68,1.0,0.87807,0.00015,8.52387]
[1778660348398,31.82,81034.69,1.0,0.87778,0.00015,8.53806]
[1778660350733,31.8,81034.57,1.0,0.87791,0.00015,8.53172]
[1778660353433,31.78,81029.79,1.0,0.87734,0.00015,8.55923]
[1778660353934,31.78,81029.79,1.0,0.87734,0.00015,8.55923]
[1778660353937,31.78,81029.79,1.0,0.87734,0.00015,8.55923]
[1778660354440,31.78,81029.05,1.0,0.87723,0.00015,8.5643]
[1778660355557,31.77,81028.48,1.0,0.87722,0.00015,8.56459]
[1778660356455,31.76,81020.59,1.0,0.8761,0.00015,8.61858]
[1778660357462,31.74,81015.42,1.0,0.87539,0.00015,8.65271]
[1778660357791,31.74,81015.42,1.0,0.87539,0.00015,8.65271]
[1778660358015,31.74,81015.42,1.0,0.87539,0.00015,8.65271]
[1778660358469,31.73,81016.34,1.0,0.87562,0.00015,8.64139]
[1778660359476,31.72,81020.12,1.0,0.87631,0.00015,8.6086]
[1778660360483,31.72,81021.25,1.0,0.87649,0.00015,8.59981]
[1778660361490,31.72,81021.85,1.0,0.87659,0.00015,8.59496]
[1778660363240,31.72,81021.85,1.0,0.87659,0.00015,8.59496]
[1778660363421,31.72,81021.85,1.0,0.87659,0.00015,8.59496]
[1778660363504,31.7,81022.43,1.0,0.87678,0.00015,8.58557]
[1778660365519,31.68,81023.61,1.0,0.87713,0.00015,8.56871]
[1778660365699,31.68,81023.61,1.0,0.87713,0.00015,8.56871]
[1778660367533,31.66,81022.81,1.0,0.87717,0.00015,8.56691]
[1778660370554,31.63,81021.98,1.0,0.87727,0.00015,8.56175]
[1778660371561,31.62,81019.76,1.0,0.87709,0.00015,8.56736]
[1778660372569,31.6,81020.71,1.0,0.87731,0.00015,8.55657]
[1778660372702,31.6,81020.71,1.0,0.87731,0.00015,8.55657]
[1778660372706,31.6,81020.71,1.0,0.87731,0.00015,8.55657]
[1778660373575,31.59,81021.85,1.0,0.87756,0.00015,8.54456]
[1778660374582,31.59,81022.32,1.0,0.87764,0.00015,8.54075]
[1778660375964,31.59,81022.12,1.0,0.87761,0.00015,8.54188]
[1778660376596,31.58,81019.98,1.0,0.87736,0.00015,8.55422]
[1778660385659,31.53,81019.41,1.0,0.87765,0.00015,8.53996]
[1778660387343,31.53,81019.21,1.0,0.87762,0.00015,8.5411]
[1778660387390,31.53,81019.21,1.0,0.87762,0.00015,8.5411]
[1778660387673,31.53,81017.31,1.0,0.87734,0.00015,8.55479]
[1778660388680,31.52,81016.32,1.0,0.87726,0.00015,8.55861]
[1778660393715,31.51,81016.81,1.0,0.87743,0.00015,8.5501]
[1778660394658,31.51,81016.81,1.0,0.87743,0.00015,8.5501]
[1778660394710,31.51,81016.81,1.0,0.87743,0.00015,8.5501]
[1778660394722,31.51,81016.31,1.0,0.87736,0.00015,8.55346]
[1778660396474,31.51,81016.31,1.0,0.87736,0.00015,8.55346]
[1778660396736,31.5,81015.7,1.0,0.87728,0.00015,8.55728]
[1778660402778,31.5,81015.92,1.0,0.87736,0.00015,8.5536]
[1778660403785,31.5,81016.56,1.0,0.87747,0.00015,8.54853]
[1778660404792,31.5,81017.17,1.0,0.87757,0.00015,8.54369]
[1778660406308,31.5,81017.17,1.0,0.87757,0.00015,8.54369]
[1778660406360,31.5,81017.17,1.0,0.87757,0.00015,8.54369]
[1778660406482,31.5,81017.17,1.0,0.87757,0.00015,8.54369]
[1778660406557,31.5,81017.32,1.0,0.8776,0.00015,8.54226]
[1778660406806,31.49,81018.64,1.0,0.8778,0.00015,8.53219]
[1778660409827,31.49,81019.28,1.0,0.87792,0.00015,8.52655]
[1778660410834,31.49,81021.2,1.0,0.87822,0.00015,8.51208]
[1778660411841,31.49,81021.68,1.0,0.8783,0.00015,8.50826]
[1778660412916,31.49,81021.68,1.0,0.8783,0.00015,8.50826]
[1778660412968,31.49,81021.68,1.0,0.8783,0.00015,8.50826]
[1778660413069,31.49,81021.85,1.0,0.87833,0.00015,8.50673]
[1778660416943,31.49,81021.7,1.0,0.87832,0.00015,8.50702]
[1778660417043,31.49,81018.29,1.0,0.87781,0.00015,8.53192]
[1778660422918,31.48,81018.57,1.0,0.87789,0.00015,8.52802]
[1778660427944,31.48,81018.68,1.0,0.87793,0.00015,8.52601]
[1778660432988,31.47,81018.69,1.0,0.87805,0.00015,8.51713]
[1778660438023,31.47,81018.65,1.0,0.87807,0.00015,8.51599]
[1778660444066,31.46,81019.2,1.0,0.87819,0.00015,8.51024]
[1778660446080,31.46,81019.87,1.0,0.8783,0.00015,8.50474]
[1778660451115,31.46,81027.59,1.0,0.87951,0.00015,8.44644]
[1778660452122,31.46,81039.35,1.0,0.88128,0.00015,8.35967]
[1778660453129,31.46,81039.89,1.0,0.88136,0.00015,8.35564]
[1778660458164,31.46,81040.44,1.0,0.88145,0.00015,8.35138]
[1778660463202,31.45,81042.12,1.0,0.88174,0.00015,8.337]
[1778660468237,31.45,81041.95,1.0,0.88175,0.00015,8.33632]
[1778660473272,31.44,81039.92,1.0,0.88149,0.00015,8.3493]
[1778660478307,31.44,81039.65,1.0,0.88149,0.00015,8.34931]
[1778660479314,31.44,81038.91,1.0,0.88139,0.00015,8.35435]
[1778660480321,31.43,81038.5,1.0,0.88133,0.00015,8.35696]
[1778660483342,31.43,81038.33,1.0,0.88133,0.00015,8.35698]
[1778660484349,31.43,81036.64,1.0,0.88109,0.00015,8.36901]
[1778660485356,31.43,81035.31,1.0,0.8809,0.00015,8.37837]
[1778660486363,31.43,81035.04,1.0,0.88086,0.00015,8.37992]
[1778660487371,31.43,81034.75,1.0,0.88083,0.00015,8.38161]
[1778660491398,31.42,81034.52,1.0,0.88091,0.00015,8.37453]
[1778660494419,31.42,81034.09,1.0,0.88087,0.00015,8.37637]
[1778660499454,31.41,81033.78,1.0,0.88087,0.00015,8.37642]
[1778660500461,31.41,81034.34,1.0,0.88097,0.00015,8.37184]
[1778660501468,31.4,81035.73,1.0,0.88126,0.00015,8.3572]
[1778660502475,31.39,81036.06,1.0,0.8814,0.00015,8.35058]
[1778660506503,31.37,81036.38,1.0,0.88155,0.00015,8.34294]
[1778660507510,31.37,81036.58,1.0,0.88159,0.00015,8.34107]
[1778660508517,31.37,81036.95,1.0,0.88165,0.00015,8.33794]
[1778660511538,31.37,81036.21,1.0,0.88157,0.00015,8.34222]
[1778660512545,31.37,81036.73,1.0,0.88165,0.00015,8.33799]
[1778660514559,31.36,81036.58,1.0,0.88164,0.00015,8.33831]
[1778660516573,31.36,81036.41,1.0,0.88164,0.00015,8.33877]
[1778660517580,31.36,81037.01,1.0,0.88173,0.00015,8.33396]
[1778660519594,31.36,81036.38,1.0,0.88165,0.00015,8.33782]
[1778660521608,31.36,81039.77,1.0,0.88218,0.00015,8.31206]
[1778660525636,31.34,81042.51,1.0,0.88268,0.00015,8.28745]
[1778660530671,31.33,81041.49,1.0,0.88262,0.00015,8.29022]
[1778660535706,31.33,81041.89,1.0,0.88271,0.00015,8.2857]
[1778660537720,31.33,81044.38,1.0,0.88309,0.00015,8.26675]
[1778660538727,31.32,81047.02,1.0,0.88354,0.00015,8.24451]
[1778660543763,31.29,81047.86,1.0,0.88386,0.00015,8.22856]
[1778660548799,31.29,81048.66,1.0,0.884,0.00015,8.22161]
[1778660551820,31.29,81047.06,1.0,0.88386,0.00015,8.2258]
[1778660556855,31.28,81047.19,1.0,0.8839,0.00015,8.2238]
[1778660557862,31.28,81043.43,1.0,0.88334,0.00015,8.25128]
[1778660563904,31.28,81043.29,1.0,0.88335,0.00015,8.25082]
[1778660568939,31.28,81043.36,1.0,0.88339,0.00015,8.2491]
[1778660573974,31.27,81043.38,1.0,0.88341,0.00015,8.24777]
[1778660579349,31.27,81043.01,1.0,0.88338,0.00015,8.24956]
[1778660585052,31.27,81043.39,1.0,0.88347,0.00015,8.24509]
[1778660591094,31.26,81043.96,1.0,0.88358,0.00015,8.23948]
[1778660596157,31.26,81043.47,1.0,0.88353,0.00015,8.24195]
[1778660601192,31.26,81042.59,1.0,0.88342,0.00015,8.24726]
[1778660606227,31.22,81042.5,1.0,0.88368,0.00015,8.23436]
[1778660611262,31.21,81042.94,1.0,0.88388,0.00015,8.22126]
[1778660616297,31.2,81042.75,1.0,0.88391,0.00015,8.21986]
[1778660624353,31.19,81042.04,1.0,0.88389,0.00015,8.22067]
[1778660629388,31.19,81042.81,1.0,0.88406,0.00015,8.21224]
[1778660632409,31.18,81040.78,1.0,0.88379,0.00015,8.2256]
[1778660633416,31.18,81037.79,1.0,0.88335,0.00015,8.24714]
[1778660635430,31.16,81038.06,1.0,0.88352,0.00015,8.23873]
[1778660636437,31.16,81037.88,1.0,0.88351,0.00015,8.23949]
[1778660637444,31.16,81037.14,1.0,0.88341,0.00015,8.24439]
[1778660639458,31.16,81036.79,1.0,0.88338,0.00015,8.24581]
[1778660642479,31.15,81036.65,1.0,0.88339,0.00015,8.24511]
[1778660644493,31.15,81033.9,1.0,0.883,0.00015,8.2643]
[1778660645500,31.13,81025.41,1.0,0.88185,0.00015,8.32125]
[1778660649528,31.06,81024.34,1.0,0.88221,0.00015,8.30287]
[1778660651542,31.06,81028.36,1.0,0.88283,0.00015,8.27242]
[1778660654563,31.06,81029.71,1.0,0.88305,0.00015,8.26168]
[1778660655570,31.06,81030.92,1.0,0.88323,0.00015,8.25247]
[1778660656577,31.06,81030.41,1.0,0.88316,0.00015,8.25605]
[1778660658591,31.06,81031.44,1.0,0.88333,0.00015,8.24798]
[1778660659598,31.05,81031.11,1.0,0.88328,0.00015,8.25023]
[1778660660605,31.05,81031.44,1.0,0.88333,0.00015,8.24757]
[1778660665640,31.05,81031.0,1.0,0.88329,0.00015,8.24986]
[1778660666647,31.05,81032.35,1.0,0.88349,0.00015,8.23963]
[1778660667654,31.05,81032.06,1.0,0.88345,0.00015,8.24159]
[1778660672689,31.05,81032.37,1.0,0.8836,0.00015,8.23138]
[1778660674703,31.05,81031.83,1.0,0.88353,0.00015,8.23505]
[1778660675710,31.05,81028.68,1.0,0.88306,0.00015,8.25828]
[1778660676717,31.04,81025.61,1.0,0.88263,0.00015,8.27939]
[1778660677724,31.04,81024.84,1.0,0.88252,0.00015,8.28491]
[1778660681752,31.04,81025.95,1.0,0.8827,0.00015,8.27569]
[1778660682759,31.04,81027.35,1.0,0.88292,0.00015,8.26503]
[1778660686787,31.04,81026.86,1.0,0.88286,0.00015,8.2678]
[1778660688801,31.03,81026.49,1.0,0.88281,0.00015,8.27012]
[1778660691822,31.03,81025.97,1.0,0.88275,0.00015,8.2731]
[1778660694843,31.03,81026.58,1.0,0.88286,0.00015,8.2679]
[1778660695850,31.03,81027.0,1.0,0.88293,0.00015,8.26457]
[1778660697865,31.03,81027.62,1.0,0.88302,0.00015,8.25975]
[1778660700891,31.03,81029.04,1.0,0.88325,0.00015,8.2486]
[1778660701898,31.03,81031.14,1.0,0.88357,0.00015,8.23263]
[1778660706933,31.02,81031.12,1.0,0.88359,0.00015,8.23201]
[1778660711968,31.02,81031.32,1.0,0.88363,0.00015,8.22976]
[1778660717003,31.02,81031.32,1.0,0.88364,0.00015,8.22902]
[1778660722038,31.02,81030.51,1.0,0.88354,0.00015,8.2343]
[1778660724052,31.02,81034.01,1.0,0.88407,0.00015,8.208]
[1778660725059,31.02,81039.65,1.0,0.88492,0.00015,8.16569]
[1778660726066,31.02,81042.13,1.0,0.8853,0.00015,8.14689]
[1778660729087,31.01,81044.16,1.0,0.88562,0.00015,8.1307]
[1778660734122,31.01,81046.59,1.0,0.88609,0.00015,8.10431]
[1778660736136,31.01,81048.5,1.0,0.88638,0.00015,8.0899]
[1778660740164,31.0,81050.55,1.0,0.8867,0.00015,8.07355]
[1778660745199,31.0,81051.34,1.0,0.88685,0.00015,8.0664]
[1778660749227,31.0,81053.22,1.0,0.88712,0.00015,8.05257]
[1778660754262,31.0,81053.62,1.0,0.88717,0.00015,8.05022]
[1778660756276,31.0,81056.67,1.0,0.88761,0.00015,8.02796]
[1778660760304,31.01,81059.68,1.0,0.88804,0.00015,8.00644]
[1778660764332,31.01,81063.04,1.0,0.88851,0.00015,7.98248]
[1778660765339,31.01,81067.44,1.0,0.88915,0.00015,7.95033]
[1778660767353,31.01,81070.0,1.0,0.88952,0.00014,7.93124]
[1778660772610,31.01,81071.0,1.0,0.88968,0.00014,7.92307]
[1778660778430,31.0,81071.82,1.0,0.88987,0.00014,7.91374]
[1778660783465,30.99,81082.5,1.0,0.89144,0.00014,7.83319]
[1778660784472,30.99,81085.01,1.0,0.89181,0.00014,7.81448]
[1778660789513,30.99,81086.93,1.0,0.89211,0.00014,7.79887]
[1778660794542,30.98,81088.26,1.0,0.89241,0.00014,7.78082]
[1778660796400,30.98,81087.44,1.0,0.8923,0.00014,7.78655]
[1778660802598,30.98,81089.75,1.0,0.89266,0.00014,7.76781]
[1778660807633,30.97,81090.38,1.0,0.89277,0.00014,7.76199]
[1778660812668,30.97,81092.1,1.0,0.89304,0.00014,7.74826]
[1778660816696,30.97,81095.36,1.0,0.89352,0.00014,7.72343]
[1778660821731,30.96,81095.89,1.0,0.89362,0.00014,7.71822]
[1778660822738,30.96,81091.02,1.0,0.89294,0.00014,7.7535]
[1778660823746,30.96,81088.45,1.0,0.89258,0.00014,7.77196]
[1778660828780,30.96,81090.19,1.0,0.89286,0.00014,7.75753]
[1778660829787,30.96,81080.45,1.0,0.89148,0.00014,7.82848]
[1778660830794,30.96,81079.19,1.0,0.89131,0.00014,7.83729]
[1778660835829,30.95,81079.63,1.0,0.8914,0.00014,7.83244]
[1778660836836,30.95,81083.34,1.0,0.89194,0.00014,7.80482]
[1778660841872,30.95,81082.81,1.0,0.8919,0.00014,7.80675]
[1778660845900,30.94,81076.32,1.0,0.891,0.00014,7.85276]
[1778660846907,30.94,81074.24,1.0,0.89071,0.00014,7.86793]
[1778660850935,30.94,81072.06,1.0,0.89041,0.00014,7.88316]
[1778660851942,30.94,81069.07,1.0,0.89006,0.00014,7.898]
[1778660856977,30.93,81067.23,1.0,0.88982,0.00014,7.91034]
[1778660861178,30.93,81065.59,1.0,0.88963,0.00015,7.9197]
[1778660866040,30.92,81059.06,1.0,0.88872,0.00015,7.96595]
[1778660871369,30.92,81057.4,1.0,0.8885,0.00015,7.97687]
[1778660871440,30.92,81057.4,1.0,0.8885,0.00015,7.97687]
[1778660873089,30.92,81054.95,1.0,0.88817,0.00015,7.99356]
[1778660876760,30.91,81053.89,1.0,0.88804,0.00015,8.00023]
[1778660876766,30.91,81053.89,1.0,0.88804,0.00015,8.00023]
[1778660877927,30.91,81054.58,1.0,0.88815,0.00015,7.99474]
[1778660881475,30.91,81053.3,1.0,0.88799,0.00015,8.00266]
[1778660881525,30.91,81053.3,1.0,0.88799,0.00015,8.00266]
[1778660882134,30.91,81053.3,1.0,0.88799,0.00015,8.00266]
[1778660882157,30.91,81045.71,1.0,0.88688,0.00015,8.05834]
[1778660882567,30.91,81045.71,1.0,0.88688,0.00015,8.05834]
[1778660884014,30.91,81045.02,1.0,0.88678,0.00015,8.06358]
[1778660884099,30.91,81045.02,1.0,0.88678,0.00015,8.06358]
[1778660884171,30.91,81048.44,1.0,0.88728,0.00015,8.03835]
[1778660885653,30.91,81048.5,1.0,0.88729,0.00015,8.03805]
[1778660888199,30.91,81046.43,1.0,0.88697,0.00015,8.05383]
[1778660889837,30.91,81045.61,1.0,0.88685,0.00015,8.06004]
[1778660889860,30.91,81045.61,1.0,0.88685,0.00015,8.06004]
[1778660892107,30.91,81045.95,1.0,0.8869,0.00015,8.05764]
[1778660894098,30.91,81045.79,1.0,0.88687,0.00015,8.05907]
[1778660894150,30.91,81045.79,1.0,0.88687,0.00015,8.05907]
[1778660894708,30.91,81045.79,1.0,0.88686,0.00015,8.05931]
[1778660895361,30.91,81044.97,1.0,0.88674,0.00015,8.06539]
[1778660895462,30.91,81049.83,1.0,0.88746,0.00015,8.02951]
[1778660901923,30.91,81049.63,1.0,0.88741,0.00015,8.03165]
[1778660901970,30.91,81049.63,1.0,0.88741,0.00015,8.03165]
[1778660904151,30.91,81049.28,1.0,0.88735,0.00015,8.03471]
[1778660904196,30.91,81049.28,1.0,0.88735,0.00015,8.03471]
[1778660903309,30.91,81042.84,1.0,0.8864,0.00015,8.08258]
[1778660904438,30.91,81042.84,1.0,0.8864,0.00015,8.08258]
[1778660904510,30.91,81042.84,1.0,0.8864,0.00015,8.08258]
[1778660905055,30.91,81042.84,1.0,0.8864,0.00015,8.08258]
[1778660905156,30.91,81036.76,1.0,0.88549,0.00015,8.12781]
[1778660906330,30.91,81034.85,1.0,0.88521,0.00015,8.14201]
[1778660907534,30.91,81034.85,1.0,0.88521,0.00015,8.14201]
[1778660908344,30.91,81036.73,1.0,0.88549,0.00015,8.12803]
[1778660910093,30.91,81036.73,1.0,0.88549,0.00015,8.12803]
[1778660910187,30.91,81036.73,1.0,0.88549,0.00015,8.12803]
[1778660911489,30.91,81036.45,1.0,0.88545,0.00015,8.13015]
[1778660913019,30.91,81035.99,1.0,0.88546,0.00015,8.1266]
[1778660913021,30.91,81035.99,1.0,0.88546,0.00015,8.1266]
[1778660913379,30.91,81033.93,1.0,0.88515,0.00015,8.14194]
[1778660915185,30.91,81033.93,1.0,0.88515,0.00015,8.14194]
[1778660915400,30.91,81032.87,1.0,0.88499,0.00015,8.14983]
[1778660917669,30.91,81031.75,1.0,0.88483,0.00015,8.15813]
[1778660917713,30.91,81031.75,1.0,0.88483,0.00015,8.15813]
[1778660917961,30.91,81031.75,1.0,0.88483,0.00015,8.15813]
[1778660920663,30.91,81030.51,1.0,0.88464,0.00015,8.1673]
[1778660920714,30.91,81030.51,1.0,0.88464,0.00015,8.1673]
[1778660923688,30.91,81030.69,1.0,0.88467,0.00015,8.16591]
[1778660923740,30.91,81030.69,1.0,0.88467,0.00015,8.16591]
[1778660929986,30.91,81029.27,1.0,0.88446,0.00015,8.17633]
[1778660930032,30.91,81029.27,1.0,0.88446,0.00015,8.17633]
[1778660933220,30.91,81029.87,1.0,0.88455,0.00015,8.17175]
[1778660933945,30.91,81029.46,1.0,0.88449,0.00015,8.17477]
[1778660933997,30.91,81029.46,1.0,0.88449,0.00015,8.17477]
[1778660936302,30.91,81028.85,1.0,0.8844,0.00015,8.17924]
[1778660939396,30.91,81028.86,1.0,0.8844,0.00015,8.17902]
[1778660944205,30.91,81028.46,1.0,0.88435,0.00015,8.18183]
[1778660944256,30.91,81028.46,1.0,0.88435,0.00015,8.18183]
[1778660945538,30.91,81027.98,1.0,0.88428,0.00015,8.18532]
[1778660950644,30.91,81028.44,1.0,0.88435,0.00015,8.18159]
[1778660954426,30.91,81029.18,1.0,0.88447,0.00015,8.17594]
[1778660954457,30.91,81029.18,1.0,0.88447,0.00015,8.17594]
[1778660954923,30.91,81029.18,1.0,0.88447,0.00015,8.17594]
[1778660954979,30.91,81029.18,1.0,0.88447,0.00015,8.17594]
[1778660955080,30.91,81028.97,1.0,0.88444,0.00015,8.17747]
[1778660957862,30.91,81029.09,1.0,0.88445,0.00015,8.1765]
[1778660962109,30.91,81028.54,1.0,0.8844,0.00015,8.17924]
[1778660962109,30.91,81028.54,1.0,0.8844,0.00015,8.17924]
[1778660962391,30.91,81027.95,1.0,0.88432,0.00015,8.18319]
[1778660962992,30.91,81027.95,1.0,0.88432,0.00015,8.18319]
[1778660963043,30.91,81027.95,1.0,0.88432,0.00015,8.18319]
[1778660963093,30.91,81024.18,1.0,0.88375,0.00015,8.21123]
[1778660963566,30.91,81024.18,1.0,0.88375,0.00015,8.21123]
[1778660963614,30.91,81024.18,1.0,0.88375,0.00015,8.21123]
[1778660963746,30.91,81024.18,1.0,0.88375,0.00015,8.21123]
[1778660963785,30.91,81022.56,1.0,0.88351,0.00015,8.22323]
[1778660969777,30.9,81020.31,1.0,0.88318,0.00015,8.2393]
[1778660972356,30.9,81020.21,1.0,0.88326,0.00015,8.23278]
[1778660972357,30.9,81020.21,1.0,0.88326,0.00015,8.23278]
[1778660972409,30.9,81020.21,1.0,0.88326,0.00015,8.23278]
[1778660975100,30.9,81018.92,1.0,0.88307,0.00015,8.24214]
[1778660975148,30.9,81018.92,1.0,0.88307,0.00015,8.24214]
[1778660975249,30.9,81018.98,1.0,0.88308,0.00015,8.24141]
[1778660975424,30.9,81018.98,1.0,0.88308,0.00015,8.24141]
[1778660980854,30.9,81019.03,1.0,0.8831,0.00015,8.24035]
[1778660982595,30.9,81018.93,1.0,0.88309,0.00015,8.24096]
[1778660982647,30.9,81018.93,1.0,0.88309,0.00015,8.24096]
[1778660983738,30.9,81019.51,1.0,0.88318,0.00015,8.23649]
[1778660984122,30.9,81019.51,1.0,0.88318,0.00015,8.23649]
[1778660984170,30.9,81019.51,1.0,0.88318,0.00015,8.23649]
[1778660984271,30.9,81018.45,1.0,0.88303,0.00015,8.24412]
[1778660989409,30.9,81017.18,1.0,0.88285,0.00015,8.25298]
[1778660989882,30.9,81017.18,1.0,0.88285,0.00015,8.25298]
[1778660989886,30.9,81017.18,1.0,0.88285,0.00015,8.25298]
[1778660989917,30.9,81016.84,1.0,0.8828,0.00015,8.25536]
[1778660992264,30.9,81016.12,1.0,0.88269,0.00015,8.26057]
[1778660992842,30.89,81016.7,1.0,0.88278,0.00015,8.25607]
[1778660992893,30.89,81016.7,1.0,0.88278,0.00015,8.25607]
[1778660993869,30.89,81016.09,1.0,0.88269,0.00015,8.26046]
[1778660993920,30.89,81016.09,1.0,0.88269,0.00015,8.26046]
[1778660993945,30.89,81016.81,1.0,0.88281,0.00015,8.25491]
[1778660998980,30.89,81016.79,1.0,0.88282,0.00015,8.25425]
[1778661000052,30.89,81016.79,1.0,0.88282,0.00015,8.25425]
[1778661000065,30.89,81016.79,1.0,0.88282,0.00015,8.25425]
[1778661000729,30.89,81016.26,1.0,0.88275,0.00015,8.25765]
[1778661000776,30.89,81016.26,1.0,0.88275,0.00015,8.25765]
[1778661000994,30.89,81016.11,1.0,0.88274,0.00015,8.2582]
[1778661001526,30.89,81016.11,1.0,0.88274,0.00015,8.2582]
[1778661002733,30.89,81016.32,1.0,0.88278,0.00015,8.25607]
[1778661003065,30.89,81016.32,1.0,0.88278,0.00015,8.25607]
[1778661003116,30.89,81016.32,1.0,0.88278,0.00015,8.25607]
[1778661003217,30.89,81016.32,1.0,0.88279,0.00015,8.25575]
[1778661008176,30.88,81015.13,1.0,0.88263,0.00015,8.26376]
[1778661008258,30.88,81015.63,1.0,0.88271,0.00015,8.25969]
[1778661012071,30.88,81008.81,1.0,0.88168,0.00015,8.31022]
[1778661012671,30.88,81008.81,1.0,0.88168,0.00015,8.31022]
[1778661012718,30.88,81008.81,1.0,0.88168,0.00015,8.31022]
[1778661013398,30.88,81007.97,1.0,0.88156,0.00015,8.31612]
[1778661013560,30.88,81007.97,1.0,0.88156,0.00015,8.31612]
[1778661014195,30.88,81007.97,1.0,0.88156,0.00015,8.31612]
[1778661014247,30.88,81007.97,1.0,0.88156,0.00015,8.31612]
[1778661014296,30.88,81007.26,1.0,0.88145,0.00015,8.32119]
[1778661020127,30.88,81006.17,1.0,0.88131,0.00015,8.32809]
[1778661021942,30.88,81005.69,1.0,0.88124,0.00015,8.33143]
[1778661022141,30.88,81004.9,1.0,0.88113,0.00015,8.3371]
[1778661023680,30.87,81003.2,1.0,0.88087,0.00015,8.34959]
[1778661023748,30.87,81003.2,1.0,0.88087,0.00015,8.34959]
[1778661026316,30.87,81003.19,1.0,0.88088,0.00015,8.34912]
[1778661033822,30.87,81004.61,1.0,0.88122,0.00015,8.32937]
[1778661033871,30.87,81004.61,1.0,0.88122,0.00015,8.32937]
[1778661035348,30.87,81005.09,1.0,0.8813,0.00015,8.32553]
[1778661035400,30.87,81004.6,1.0,0.88123,0.00015,8.32896]
[1778661036239,30.87,81004.55,1.0,0.88123,0.00015,8.3291]
[1778661039260,30.86,80998.76,1.0,0.88041,0.00015,8.36915]
[1778661039818,30.86,80998.76,1.0,0.88041,0.00015,8.36915]
[1778661039871,30.86,80998.76,1.0,0.88041,0.00015,8.36915]
[1778661040961,30.85,80996.84,1.0,0.88017,0.00015,8.38066]
[1778661041012,30.85,80996.84,1.0,0.88017,0.00015,8.38066]
[1778661041275,30.85,80995.68,1.0,0.88,0.00015,8.38906]
[1778661045305,30.82,80989.61,1.0,0.87925,0.00016,8.42512]
[1778661046310,30.82,80986.58,1.0,0.87878,0.00016,8.44788]
[1778661047117,30.82,80986.58,1.0,0.87878,0.00016,8.44788]
[1778661047169,30.82,80986.58,1.0,0.87878,0.00016,8.44788]
[1778661048971,30.82,80983.17,1.0,0.87825,0.00016,8.47336]
[1778661049062,30.82,80983.17,1.0,0.87825,0.00016,8.47336]
[1778661049331,30.82,80982.66,1.0,0.87818,0.00016,8.47706]
[1778661054366,30.82,80976.53,1.0,0.87723,0.00016,8.52258]
[1778661055373,30.82,80973.2,1.0,0.87671,0.00016,8.54753]
[1778661055910,30.82,80973.2,1.0,0.87671,0.00016,8.54753]
[1778661056066,30.82,80973.2,1.0,0.87671,0.00016,8.54753]
[1778661058477,30.82,80971.31,1.0,0.87643,0.00016,8.56107]
[1778661058608,30.82,80971.31,1.0,0.87643,0.00016,8.56107]
[1778661059402,30.82,80975.85,1.0,0.87715,0.00016,8.52648]
[1778661062094,30.81,80978.13,1.0,0.87751,0.00016,8.50905]
[1778661064346,30.81,80975.55,1.0,0.87711,0.00016,8.52816]
[1778661064392,30.81,80975.55,1.0,0.87711,0.00016,8.52816]
[1778661064571,30.81,80973.26,1.0,0.87676,0.00016,8.54501]
[1778661068552,30.81,80972.81,1.0,0.87671,0.00016,8.54767]
[1778661068604,30.81,80972.81,1.0,0.87671,0.00016,8.54767]
[1778661075181,30.81,80972.23,1.0,0.87665,0.00016,8.55047]
[1778661075415,30.81,80972.23,1.0,0.87665,0.00016,8.55047]
[1778661075514,30.8,80966.98,1.0,0.87583,0.00016,8.58967]
[1778661076923,30.8,80966.98,1.0,0.87583,0.00016,8.58967]
[1778661077039,30.8,80966.98,1.0,0.87583,0.00016,8.58967]
[1778661077103,30.8,80967.09,1.0,0.87585,0.00016,8.58852]
[1778661077769,30.8,80967.09,1.0,0.87585,0.00016,8.58852]
[1778661077870,30.8,80964.78,1.0,0.87549,0.00016,8.60571]
[1778661078539,30.8,80961.77,1.0,0.87502,0.00016,8.62819]
[1778661083574,30.8,80962.64,1.0,0.87519,0.00016,8.6198]
[1778661084957,30.8,80962.64,1.0,0.87519,0.00016,8.6198]
[1778661086595,30.79,80966.19,1.0,0.87578,0.00016,8.59187]
[1778661092637,30.79,80965.29,1.0,0.87576,0.00016,8.58975]
[1778661098685,30.78,80961.01,1.0,0.87512,0.00016,8.6203]
[1778661099855,30.78,80961.01,1.0,0.87512,0.00016,8.6203]
[1778661099916,30.78,80961.01,1.0,0.87512,0.00016,8.6203]
[1778661100017,30.78,80961.04,1.0,0.87513,0.00016,8.61972]
[1778661105734,30.78,80961.2,1.0,0.87519,0.00016,8.6168]
[1778661112784,30.77,80961.56,1.0,0.8753,0.00016,8.61172]
[1778661113790,30.77,80955.38,1.0,0.87432,0.00016,8.65831]
[1778661119832,30.76,80960.04,1.0,0.87511,0.00016,8.6206]
[1778661124867,30.76,80957.11,1.0,0.87468,0.00016,8.64111]
[1778661126881,30.76,80950.83,1.0,0.87368,0.00016,8.68812]
[1778661127888,30.76,80948.02,1.0,0.87324,0.00016,8.70907]
[1778661132923,30.75,80948.2,1.0,0.8733,0.00016,8.70619]
[1778661135944,30.75,80945.22,1.0,0.87283,0.00016,8.72862]
[1778661137958,30.75,80941.31,1.0,0.8722,0.00016,8.75815]
[1778661141986,30.75,80946.64,1.0,0.87307,0.00016,8.71695]
[1778661144832,30.75,80949.32,1.0,0.87351,0.00016,8.69638]
[1778661144874,30.75,80949.32,1.0,0.87351,0.00016,8.69638]
[1778661145007,30.75,80953.28,1.0,0.87415,0.00016,8.66619]
[1778661148028,30.75,80956.64,1.0,0.8747,0.00016,8.63983]
[1778661151232,30.74,80955.82,1.0,0.87459,0.00016,8.64532]
[1778661151238,30.74,80955.82,1.0,0.87459,0.00016,8.64532]
[1778661151239,30.74,80954.51,1.0,0.87447,0.00016,8.64784]
[1778661153063,30.74,80950.95,1.0,0.8739,0.00016,8.67449]
[1778661156085,30.74,80947.39,1.0,0.87336,0.00016,8.7003]
[1778661161119,30.73,80944.89,1.0,0.87299,0.00016,8.71741]
[1778661163133,30.73,80941.52,1.0,0.87245,0.00016,8.74284]
[1778661167161,30.73,80937.92,1.0,0.87188,0.00016,8.76963]
[1778661172196,30.73,80934.33,1.0,0.87132,0.00016,8.79608]
[1778661173203,30.73,80930.61,1.0,0.87071,0.00016,8.82427]
[1778661174446,30.73,80930.61,1.0,0.87071,0.00016,8.82427]
[1778661174562,30.73,80930.44,1.0,0.8707,0.00016,8.82505]
[1778661175822,30.73,80929.94,1.0,0.87062,0.00016,8.82887]
[1778661180762,30.71,80930.78,1.0,0.87088,0.00016,8.81643]
[1778661180813,30.71,80930.78,1.0,0.87088,0.00016,8.81643]
[1778661181259,30.71,80929.53,1.0,0.87068,0.00016,8.82574]
[1778661183274,30.71,80924.45,1.0,0.86986,0.00016,8.8641]
[1778661184014,30.71,80924.45,1.0,0.86986,0.00016,8.8641]
[1778661184163,30.71,80924.45,1.0,0.86986,0.00016,8.8641]
[1778661185120,30.71,80922.29,1.0,0.86951,0.00016,8.88037]
[1778661185172,30.71,80922.29,1.0,0.86951,0.00016,8.88037]
[1778661188505,30.68,80920.48,1.0,0.8694,0.00017,8.88494]
[1778661192040,30.66,80918.21,1.0,0.86916,0.00017,8.89606]
[1778661192091,30.66,80918.21,1.0,0.86916,0.00017,8.89606]
[1778661193344,30.63,80923.36,1.0,0.87029,0.00016,8.84372]
[1778661194351,30.62,80927.59,1.0,0.87104,0.00016,8.80838]
[1778661194871,30.62,80927.59,1.0,0.87104,0.00016,8.80838]
[1778661194923,30.62,80927.59,1.0,0.87104,0.00016,8.80838]
[1778661194985,30.62,80927.59,1.0,0.87104,0.00016,8.80838]
[1778661195036,30.62,80927.59,1.0,0.87104,0.00016,8.80838]
[1778661195265,30.62,80927.59,1.0,0.87104,0.00016,8.80838]
[1778661195358,30.61,80927.93,1.0,0.87115,0.00016,8.80327]
[1778661196302,30.61,80927.93,1.0,0.87115,0.00016,8.80327]
[1778661196398,30.61,80927.93,1.0,0.87115,0.00016,8.80327]
[1778661196403,30.61,80932.41,1.0,0.87189,0.00016,8.76875]
[1778661196835,30.61,80932.41,1.0,0.87189,0.00016,8.76875]
[1778661198359,30.61,80933.16,1.0,0.87202,0.00016,8.7628]
[1778661204421,30.61,80931.71,1.0,0.87181,0.00016,8.77263]
[1778661209457,30.61,80937.56,1.0,0.87278,0.00016,8.72699]
[1778661211154,30.61,80938.59,1.0,0.87295,0.00016,8.71901]
[1778661211252,30.61,80938.59,1.0,0.87295,0.00016,8.71901]
[1778661211433,30.61,80938.59,1.0,0.87295,0.00016,8.71901]
[1778661211440,30.61,80938.59,1.0,0.87295,0.00016,8.71901]
[1778661211471,30.61,80941.75,1.0,0.87354,0.00016,8.68767]
[1778661212650,30.61,80942.88,1.0,0.87373,0.00016,8.67898]
[1778661212701,30.61,80942.88,1.0,0.87373,0.00016,8.67898]
[1778661213746,30.61,80944.05,1.0,0.87392,0.00016,8.67]
[1778661216506,30.61,80948.67,1.0,0.87466,0.00016,8.63466]
[1778661217804,30.61,80950.42,1.0,0.87495,0.00016,8.62132]
[1778661217850,30.61,80950.42,1.0,0.87495,0.00016,8.62132]
[1778661218023,30.61,80950.42,1.0,0.87495,0.00016,8.62132]
[1778661218075,30.61,80950.42,1.0,0.87495,0.00016,8.62132]
[1778661218520,30.61,80954.77,1.0,0.87564,0.00016,8.58818]
[1778661219913,30.61,80955.37,1.0,0.87574,0.00016,8.58369]
[1778661224741,30.61,80956.68,1.0,0.87594,0.00016,8.5742]
[1778661224780,30.61,80956.68,1.0,0.87594,0.00016,8.5742]
[1778661225037,30.61,80956.68,1.0,0.87594,0.00016,8.5742]
[1778661225096,30.61,80956.68,1.0,0.87594,0.00016,8.5742]
[1778661225569,30.61,80961.93,1.0,0.87677,0.00016,8.53433]
[1778661226052,30.61,80961.93,1.0,0.87677,0.00016,8.53433]
[1778661231121,30.61,80961.82,1.0,0.87674,0.00016,8.53582]
[1778661231172,30.61,80961.82,1.0,0.87674,0.00016,8.53582]
[1778661232227,30.61,80961.82,1.0,0.87674,0.00016,8.53599]
[1778661232946,30.61,80961.12,1.0,0.87662,0.00016,8.54148]
[1778661232998,30.61,80961.12,1.0,0.87662,0.00016,8.54148]
[1778661233020,30.61,80961.12,1.0,0.87662,0.00016,8.54163]
[1778661241682,30.61,80964.39,1.0,0.87715,0.00016,8.51627]
[1778661242818,30.61,80964.39,1.0,0.87715,0.00016,8.51627]
[1778661242873,30.61,80964.39,1.0,0.87715,0.00016,8.51627]
[1778661243174,30.61,80964.39,1.0,0.87715,0.00016,8.51627]
[1778661243226,30.61,80964.39,1.0,0.87715,0.00016,8.51627]
[1778661243277,30.61,80963.7,1.0,0.87704,0.00016,8.52134]
[1778661244212,30.61,80963.7,1.0,0.87704,0.00016,8.52134]
[1778661249737,30.61,80964.12,1.0,0.87714,0.00016,8.51684]
[1778661254772,30.6,80964.7,1.0,0.87725,0.00016,8.51154]
[1778661256163,30.6,80964.7,1.0,0.87725,0.00016,8.51154]
[1778661256215,30.6,80964.7,1.0,0.87725,0.00016,8.51154]
[1778661256572,30.6,80964.7,1.0,0.87725,0.00016,8.51154]
[1778661256265,30.6,80963.96,1.0,0.87713,0.00016,8.517]
[1778661256617,30.6,80963.96,1.0,0.87713,0.00016,8.517]
[1778661257047,30.6,80963.96,1.0,0.87713,0.00016,8.517]
[1778661257077,30.6,80963.96,1.0,0.87713,0.00016,8.517]
[1778661257317,30.6,80963.96,1.0,0.87713,0.00016,8.517]
[1778661257396,30.6,80963.96,1.0,0.87713,0.00016,8.517]
[1778661258455,30.6,80963.96,1.0,0.87714,0.00016,8.51682]
[1778661258469,30.6,80954.81,1.0,0.87568,0.00016,8.58635]
[1778661263861,30.6,80955.48,1.0,0.87582,0.00016,8.57966]
[1778661264747,30.6,80955.48,1.0,0.87582,0.00016,8.57966]
[1778661264793,30.6,80955.48,1.0,0.87582,0.00016,8.57966]
[1778661265096,30.6,80955.48,1.0,0.87582,0.00016,8.57966]
[1778661265147,30.6,80955.48,1.0,0.87582,0.00016,8.57966]
[1778661265188,30.6,80955.48,1.0,0.87583,0.00016,8.5794]
[1778661266925,30.6,80955.48,1.0,0.87583,0.00016,8.5794]
[1778661272924,30.59,80958.64,1.0,0.87646,0.00016,8.54618]
[1778661274219,30.59,80958.64,1.0,0.87646,0.00016,8.54618]
[1778661274270,30.59,80958.64,1.0,0.87646,0.00016,8.54618]
[1778661274320,30.59,80960.55,1.0,0.87677,0.00016,8.53142]
[1778661274718,30.59,80960.55,1.0,0.87677,0.00016,8.53142]
[1778661274767,30.59,80960.55,1.0,0.87677,0.00016,8.53142]
[1778661275244,30.59,80960.55,1.0,0.87677,0.00016,8.53142]
[1778661276952,30.59,80964.97,1.0,0.87748,0.00016,8.49719]
[1778661277637,30.59,80964.97,1.0,0.87748,0.00016,8.49719]
[1778661277650,30.59,80964.97,1.0,0.87748,0.00016,8.49719]
[1778661277968,30.59,80964.97,1.0,0.87748,0.00016,8.49719]
[1778661278020,30.59,80964.97,1.0,0.87748,0.00016,8.49719]
[1778661278063,30.59,80966.25,1.0,0.87768,0.00016,8.48731]
[1778661280641,30.59,80967.16,1.0,0.87783,0.00016,8.48014]
[1778661284025,30.59,80967.24,1.0,0.87785,0.00016,8.47941]
[1778661284069,30.59,80967.24,1.0,0.87785,0.00016,8.47941]
[1778661284475,30.59,80967.24,1.0,0.87785,0.00016,8.47941]
[1778661284523,30.59,80967.24,1.0,0.87785,0.00016,8.47941]
[1778661284576,30.58,80967.59,1.0,0.87794,0.00016,8.47512]
[1778661285722,30.58,80967.9,1.0,0.87799,0.00016,8.47276]
[1778661286681,30.58,80968.28,1.0,0.87806,0.00016,8.46947]
[1778661287026,30.58,80972.47,1.0,0.87872,0.00016,8.43752]
[1778661288232,30.58,80972.47,1.0,0.87872,0.00016,8.43752]
[1778661288279,30.58,80972.47,1.0,0.87872,0.00016,8.43752]
[1778661288454,30.58,80976.25,1.0,0.87932,0.00016,8.40846]
[1778661288864,30.58,80976.25,1.0,0.87932,0.00016,8.40846]
[1778661288908,30.58,80976.25,1.0,0.87932,0.00016,8.40846]
[1778661290662,30.58,80977.14,1.0,0.87947,0.00016,8.40109]
[1778661293652,30.58,80978.55,1.0,0.87971,0.00016,8.38954]
[1778661293676,30.58,80978.55,1.0,0.87971,0.00016,8.38954]
[1778661294075,30.58,80978.8,1.0,0.87975,0.00016,8.38737]
[1778661299038,30.57,80978.69,1.0,0.87976,0.00016,8.38711]
[1778661299091,30.57,80978.69,1.0,0.87976,0.00016,8.38711]
[1778661300588,30.57,80978.95,1.0,0.87981,0.00016,8.38486]
[1778661301631,30.57,80978.86,1.0,0.8798,0.00016,8.38528]
[1778661301124,30.57,80984.01,1.0,0.88061,0.00016,8.34596]
[1778661302131,30.57,80986.85,1.0,0.88105,0.00016,8.32423]
[1778661306438,30.57,80987.13,1.0,0.8811,0.00016,8.32195]
[1778661306443,30.57,80987.13,1.0,0.8811,0.00016,8.32195]
[1778661308309,30.57,80987.62,1.0,0.88118,0.00016,8.31788]
[1778661314215,30.57,80987.92,1.0,0.88125,0.00016,8.31445]
[1778661316229,30.56,80981.45,1.0,0.88025,0.00016,8.36313]
[1778661317375,30.56,80981.45,1.0,0.88025,0.00016,8.36313]
[1778661317417,30.56,80981.45,1.0,0.88025,0.00016,8.36313]
[1778661317476,30.56,80977.52,1.0,0.87964,0.00016,8.39271]
[1778661318941,30.56,80977.19,1.0,0.8796,0.00016,8.39494]
[1778661323945,30.56,80978.92,1.0,0.8799,0.00016,8.38044]
[1778661323997,30.56,80978.92,1.0,0.8799,0.00016,8.38044]
[1778661326299,30.56,80982.61,1.0,0.88049,0.00016,8.35172]
[1778661326819,30.56,80982.61,1.0,0.88049,0.00016,8.35172]
[1778661332341,30.55,80983.32,1.0,0.88071,0.00016,8.33766]
[1778661335821,30.55,80983.21,1.0,0.88073,0.00016,8.33682]
[1778661335870,30.55,80983.21,1.0,0.88073,0.00016,8.33682]
[1778661341404,30.54,80982.5,1.0,0.88069,0.00016,8.33889]
[1778661342605,30.54,80982.5,1.0,0.88069,0.00016,8.33889]
[1778661342657,30.54,80982.5,1.0,0.88069,0.00016,8.33889]
[1778661347799,30.53,80982.29,1.0,0.88071,0.00016,8.33771]
[1778661347851,30.53,80982.29,1.0,0.88071,0.00016,8.33771]
[1778661353754,30.52,80982.21,1.0,0.88076,0.00016,8.33501]
[1778661359532,30.51,80982.42,1.0,0.88087,0.00016,8.32961]
[1778661362391,30.51,80982.81,1.0,0.88096,0.00016,8.32556]
[1778661367588,30.46,80984.88,1.0,0.88164,0.00016,8.29211]
[1778661373631,30.42,80985.89,1.0,0.88211,0.00016,8.26902]
[1778661376652,30.42,80988.73,1.0,0.88257,0.00015,8.24628]
[1778661377659,30.42,80998.84,1.0,0.88413,0.00015,8.1693]
[1778661378666,30.42,81000.9,1.0,0.88445,0.00015,8.15348]
[1778661383701,30.42,81001.79,1.0,0.88461,0.00015,8.14579]
[1778661388736,30.41,81000.33,1.0,0.8844,0.00015,8.15588]
[1778661394405,30.41,81000.55,1.0,0.88454,0.00015,8.14599]
[1778661394457,30.41,81000.55,1.0,0.88454,0.00015,8.14599]
[1778661394504,30.41,81003.3,1.0,0.88498,0.00015,8.1246]
[1778661396792,30.4,81005.48,1.0,0.88534,0.00015,8.10647]
[1778661401697,30.4,81005.55,1.0,0.88536,0.00015,8.10556]
[1778661407454,30.4,81004.17,1.0,0.8852,0.00015,8.11318]
[1778661407571,30.4,81004.17,1.0,0.8852,0.00015,8.11318]
[1778661407716,30.39,81005.98,1.0,0.88549,0.00015,8.09885]
[1778661410013,30.39,81005.93,1.0,0.88548,0.00015,8.09922]
[1778661410114,30.39,81005.91,1.0,0.8855,0.00015,8.09834]
[1778661411036,30.39,81005.91,1.0,0.8855,0.00015,8.09834]
[1778661414919,30.38,81003.89,1.0,0.88525,0.00015,8.11107]
[1778661419962,30.38,81002.87,1.0,0.88514,0.00015,8.11612]
[1778661421244,30.38,81002.87,1.0,0.88514,0.00015,8.11612]
[1778661421292,30.38,81002.87,1.0,0.88514,0.00015,8.11612]
[1778661421492,30.38,81003.26,1.0,0.88521,0.00015,8.11264]
[1778661422980,30.37,81005.38,1.0,0.88556,0.00015,8.09555]
[1778661428016,30.37,81006.33,1.0,0.88575,0.00015,8.08593]
[1778661433051,30.36,81006.11,1.0,0.88576,0.00015,8.08516]
[1778661436889,30.36,81006.29,1.0,0.8858,0.00015,8.08331]
[1778661437080,30.36,81002.28,1.0,0.88522,0.00015,8.11222]
[1778661439530,30.35,81001.03,1.0,0.88504,0.00015,8.12117]
[1778661439631,30.35,81000.4,1.0,0.88495,0.00015,8.12541]
[1778661444128,30.35,81002.75,1.0,0.88536,0.00015,8.10499]
[1778661445135,30.34,81005.21,1.0,0.88575,0.00015,8.08586]
[1778661449067,30.34,81004.76,1.0,0.88571,0.00015,8.08781]
[1778661449118,30.34,81004.76,1.0,0.88571,0.00015,8.08781]
[1778661449163,30.34,81006.25,1.0,0.88595,0.00015,8.07604]
[1778661456212,30.33,81005.72,1.0,0.88601,0.00015,8.06983]
[1778661461247,30.32,81006.27,1.0,0.88614,0.00015,8.06338]
[1778661462254,30.32,81003.47,1.0,0.88572,0.00015,8.08411]
[1778661465275,30.32,81006.31,1.0,0.88618,0.00015,8.06115]
[1778661470310,30.31,81005.06,1.0,0.88604,0.00015,8.06829]
[1778661471317,30.31,81008.48,1.0,0.88657,0.00015,8.04195]
[1778661473331,30.31,81010.34,1.0,0.88687,0.00015,8.02705]
[1778661478366,30.31,81010.79,1.0,0.88697,0.00015,8.02166]
[1778661482394,30.3,81003.48,1.0,0.8859,0.00015,8.07542]
[1778661483401,30.3,80999.18,1.0,0.88525,0.00015,8.10755]
[1778661488436,30.29,80997.97,1.0,0.88512,0.00015,8.11412]
[1778661493471,30.29,80997.95,1.0,0.88516,0.00015,8.1117]
[1778661500521,30.28,80997.47,1.0,0.88514,0.00015,8.11259]
[1778661507570,30.28,80997.47,1.0,0.88516,0.00015,8.11189]
[1778661509584,30.28,81000.12,1.0,0.88557,0.00015,8.09158]
[1778661511599,30.28,81002.43,1.0,0.88601,0.00015,8.06689]
[1778661512605,30.28,81004.38,1.0,0.8863,0.00015,8.05204]
[1778661515626,30.28,81001.96,1.0,0.88594,0.00015,8.07032]
[1778661519654,30.27,81005.19,1.0,0.88644,0.00015,8.04529]
[1778661520661,30.27,81007.74,1.0,0.88683,0.00015,8.02595]
[1778661525697,30.27,81007.1,1.0,0.88676,0.00015,8.02926]
[1778661527710,30.27,81004.94,1.0,0.88645,0.00015,8.04483]
[1778661528717,30.27,81002.66,1.0,0.88611,0.00015,8.06171]
[1778661531738,30.26,80998.05,1.0,0.88543,0.00015,8.09539]
[1778661536781,30.26,80998.41,1.0,0.88552,0.00015,8.09101]
[1778661541817,30.25,80997.86,1.0,0.88548,0.00015,8.09279]
[1778661546851,30.25,80998.59,1.0,0.88564,0.00015,8.08486]
[1778661547858,30.25,81003.44,1.0,0.88639,0.00015,8.04759]
[1778661548865,30.24,81006.84,1.0,0.88691,0.00015,8.02141]
[1778661553900,30.24,81005.02,1.0,0.88668,0.00015,8.03332]
[1778661560951,30.23,80996.05,1.0,0.88536,0.00015,8.09866]
[1778661561958,30.23,80994.04,1.0,0.88506,0.00015,8.11386]
[1778661566993,30.23,80993.95,1.0,0.88508,0.00015,8.11282]
[1778661572028,30.22,80993.21,1.0,0.88509,0.00015,8.1089]
[1778661577065,30.21,80989.69,1.0,0.8846,0.00015,8.13324]
[1778661581384,30.21,80989.21,1.0,0.88453,0.00015,8.13665]
[1778661581498,30.21,80989.21,1.0,0.88453,0.00015,8.13665]
[1778661587135,30.21,80991.6,1.0,0.88493,0.00015,8.11676]
[1778661592323,30.21,80991.26,1.0,0.8849,0.00015,8.11833]
[1778661592499,30.21,80991.26,1.0,0.8849,0.00015,8.11833]
[1778661593177,30.2,80994.95,1.0,0.88551,0.00015,8.08821]
[1778661594185,30.2,81004.45,1.0,0.88697,0.00015,8.01557]
[1778661595192,30.2,81007.2,1.0,0.88738,0.00015,7.99476]
[1778661596870,30.2,81007.2,1.0,0.88738,0.00015,7.99476]
[1778661596929,30.2,81007.2,1.0,0.88738,0.00015,7.99476]
[1778661601627,30.2,81008.09,1.0,0.88754,0.00015,7.98681]
[1778661602241,30.2,81013.57,1.0,0.88838,0.00015,7.94466]
[1778661603308,30.2,81018.27,1.0,0.88909,0.00015,7.90928]
[1778661604549,30.2,81018.27,1.0,0.88909,0.00015,7.90928]
[1778661604668,30.2,81018.27,1.0,0.88909,0.00015,7.90928]
[1778661604770,30.2,81023.56,1.0,0.88987,0.00015,7.86956]
[1778661605895,30.2,81023.56,1.0,0.88987,0.00015,7.86956]
[1778661605908,30.2,81023.08,1.0,0.88979,0.00015,7.8737]
[1778661611198,30.2,81021.0,1.0,0.88947,0.00015,7.8901]
[1778661611263,30.2,81021.0,1.0,0.88947,0.00015,7.8901]
[1778661616361,30.2,81027.0,1.0,0.89033,0.00015,7.8466]
[1778661617798,30.2,81027.0,1.0,0.89033,0.00015,7.8466]
[1778661621886,30.21,81024.44,1.0,0.88992,0.00015,7.86707]
[1778661621934,30.21,81024.44,1.0,0.88992,0.00015,7.86707]
[1778661622404,30.21,81024.46,1.0,0.88992,0.00015,7.86703]
[1778661627439,30.21,81024.09,1.0,0.88985,0.00015,7.87073]
[1778661629453,30.21,81028.59,1.0,0.89052,0.00015,7.83695]
[1778661632420,30.21,81029.13,1.0,0.89067,0.00015,7.82654]
[1778661632473,30.21,81029.13,1.0,0.89067,0.00015,7.82654]
[1778661632481,30.21,81029.06,1.0,0.89065,0.00015,7.82738]
[1778661633656,30.21,81029.06,1.0,0.89065,0.00015,7.82738]
[1778661633756,30.21,81029.27,1.0,0.89067,0.00015,7.82613]
[1778661637520,30.22,81034.12,1.0,0.89137,0.00015,7.79094]
[1778661638527,30.22,81039.22,1.0,0.89211,0.00015,7.75302]
[1778661643597,30.22,81046.46,1.0,0.89316,0.00015,7.6993]
[1778661644583,30.22,81063.26,1.0,0.89558,0.00014,7.57406]
[1778661645594,30.22,81065.62,1.0,0.89592,0.00014,7.55679]
[1778661649549,30.22,81068.1,1.0,0.89627,0.00014,7.53819]
[1778661649601,30.22,81068.1,1.0,0.89627,0.00014,7.53819]
[1778661651636,30.22,81076.68,1.0,0.8975,0.00014,7.47404]
[1778661652643,30.22,81081.34,1.0,0.89816,0.00014,7.43949]
[1778661656309,30.22,81081.46,1.0,0.89818,0.00014,7.43843]
[1778661658685,30.22,81087.92,1.0,0.89909,0.00014,7.39057]
[1778661661706,30.22,81091.31,1.0,0.89956,0.00014,7.36567]
[1778661663723,30.22,81087.69,1.0,0.89906,0.00014,7.39244]
[1778661664084,30.22,81087.69,1.0,0.89906,0.00014,7.39244]
[1778661665739,30.22,81080.6,1.0,0.89806,0.00014,7.4448]
[1778661666746,30.22,81077.09,1.0,0.89757,0.00014,7.47077]
[1778661668760,30.22,81076.6,1.0,0.89749,0.00014,7.47467]
[1778661669690,30.22,81076.6,1.0,0.89749,0.00014,7.47467]
[1778661669742,30.22,81076.6,1.0,0.89749,0.00014,7.47467]
[1778661669963,30.22,81076.76,1.0,0.89752,0.00014,7.47328]
[1778661670782,30.22,81084.05,1.0,0.89854,0.00014,7.41939]
[1778661671789,30.22,81093.66,1.0,0.89989,0.00014,7.34847]
[1778661672796,30.22,81100.52,1.0,0.90084,0.00014,7.29805]
[1778661673803,30.22,81106.33,1.0,0.90164,0.00014,7.25555]
[1778661674127,30.22,81106.33,1.0,0.90164,0.00014,7.25555]
[1778661674345,30.22,81106.33,1.0,0.90164,0.00014,7.25555]
[1778661676825,30.22,81101.52,1.0,0.90093,0.00014,7.29318]
[1778661677476,30.22,81101.52,1.0,0.90093,0.00014,7.29318]
[1778661677579,30.22,81101.52,1.0,0.90093,0.00014,7.29318]
[1778661677832,30.23,81100.46,1.0,0.90075,0.00014,7.30293]
[1778661678100,30.23,81100.46,1.0,0.90075,0.00014,7.30293]
[1778661678839,30.23,81091.59,1.0,0.89949,0.00014,7.36952]
[1778661679536,30.23,81091.59,1.0,0.89949,0.00014,7.36952]
[1778661680734,30.24,81089.04,1.0,0.89911,0.00014,7.38956]
[1778661680966,30.24,81089.04,1.0,0.89911,0.00014,7.38956]
[1778661682867,30.24,81085.31,1.0,0.89859,0.00014,7.41708]
[1778661683874,30.24,81081.95,1.0,0.89812,0.00014,7.44189]
[1778661684391,30.24,81081.95,1.0,0.89812,0.00014,7.44189]
[1778661684442,30.24,81081.95,1.0,0.89812,0.00014,7.44189]
[1778661686076,30.24,81079.91,1.0,0.89783,0.00014,7.45685]
[1778661686137,30.24,81079.91,1.0,0.89783,0.00014,7.45685]
[1778661686895,30.24,81078.08,1.0,0.89758,0.00014,7.47028]
[1778661689927,30.24,81082.56,1.0,0.89819,0.00014,7.4382]
[1778661690908,30.24,81082.56,1.0,0.89819,0.00014,7.4382]
[1778661690930,30.24,81082.56,1.0,0.89819,0.00014,7.4382]
[1778661691009,30.24,81092.42,1.0,0.89964,0.00014,7.3589]
[1778661691939,30.24,81095.34,1.0,0.90005,0.00014,7.33747]
[1778661692851,30.24,81095.34,1.0,0.90005,0.00014,7.33747]
[1778661692900,30.24,81095.34,1.0,0.90005,0.00014,7.33747]
[1778661693001,30.24,81094.57,1.0,0.89994,0.00014,7.3432]
[1778661695926,30.24,81093.39,1.0,0.89977,0.00014,7.35199]
[1778661695978,30.24,81093.39,1.0,0.89977,0.00014,7.35199]
[1778661696000,30.24,81090.33,1.0,0.89935,0.00014,7.37455]
[1778661700212,30.24,81090.02,1.0,0.8993,0.00014,7.37689]
[1778661700367,30.24,81090.02,1.0,0.8993,0.00014,7.37689]
[1778661701002,30.24,81090.35,1.0,0.89935,0.00014,7.37446]
[1778661701327,30.24,81090.35,1.0,0.89935,0.00014,7.37446]
[1778661701419,30.24,81090.35,1.0,0.89935,0.00014,7.37446]
[1778661701539,30.24,81090.35,1.0,0.89935,0.00014,7.37446]
[1778661702009,30.24,81091.73,1.0,0.89954,0.00014,7.36431]
[1778661703016,30.24,81100.57,1.0,0.90076,0.00014,7.29941]
[1778661705036,30.24,81103.01,1.0,0.9011,0.00014,7.28165]
[1778661705184,30.24,81103.26,1.0,0.90113,0.00014,7.27996]
[1778661706037,30.24,81101.82,1.0,0.90093,0.00014,7.29065]
[1778661708249,30.24,81100.79,1.0,0.90078,0.00014,7.29846]
[1778661709058,30.24,81094.12,1.0,0.89986,0.00014,7.34753]
[1778661712923,30.24,81093.87,1.0,0.89982,0.00014,7.34952]
[1778661712975,30.24,81093.87,1.0,0.89982,0.00014,7.34952]
[1778661713086,30.24,81093.0,1.0,0.8997,0.00014,7.35596]
[1778661718121,30.24,81091.35,1.0,0.89946,0.00014,7.36834]
[1778661721843,30.24,81090.9,1.0,0.8994,0.00014,7.37169]
[1778661722181,30.24,81089.28,1.0,0.89917,0.00014,7.38363]
[1778661722217,30.24,81085.73,1.0,0.89868,0.00014,7.40979]
[1778661725305,30.24,81083.54,1.0,0.89837,0.00014,7.42584]
[1778661725432,30.24,81089.06,1.0,0.89914,0.00014,7.38554]
[1778661726189,30.24,81095.97,1.0,0.9001,0.00014,7.33473]
[1778661727306,30.24,81095.97,1.0,0.9001,0.00014,7.33473]
[1778661727382,30.24,81095.97,1.0,0.9001,0.00014,7.33473]
[1778661727770,30.24,81095.97,1.0,0.9001,0.00014,7.33473]
[1778661727906,30.24,81095.97,1.0,0.9001,0.00014,7.33473]
[1778661728003,30.24,81098.11,1.0,0.90039,0.00014,7.31918]
[1778661728439,30.24,81098.11,1.0,0.90039,0.00014,7.31918]
[1778661728536,30.24,81102.57,1.0,0.90101,0.00014,7.28648]
[1778661732131,30.25,81101.9,1.0,0.90088,0.00014,7.29309]
[1778661732183,30.25,81101.9,1.0,0.90088,0.00014,7.29309]
[1778661732231,30.25,81095.73,1.0,0.90003,0.00014,7.33848]
[1778661733238,30.25,81091.23,1.0,0.8994,0.00014,7.37163]
[1778661735252,30.25,81087.94,1.0,0.89894,0.00014,7.39585]
[1778661740541,30.25,81085.96,1.0,0.89867,0.00014,7.41034]
[1778661740550,30.25,81085.96,1.0,0.89867,0.00014,7.41034]
[1778661741644,30.25,81084.89,1.0,0.89852,0.00014,7.41819]
[1778661741666,30.25,81084.89,1.0,0.89852,0.00014,7.41819]
[1778661741868,30.25,81084.21,1.0,0.89842,0.00014,7.42315]
[1778661744687,30.25,81086.21,1.0,0.89871,0.00014,7.40829]
[1778661745024,30.25,81086.21,1.0,0.89871,0.00014,7.40829]
[1778661746249,30.25,81083.91,1.0,0.89839,0.00014,7.42517]
[1778661746301,30.25,81083.91,1.0,0.89839,0.00014,7.42517]
[1778661746329,30.25,81081.66,1.0,0.89806,0.00014,7.44217]
[1778661749363,30.25,81081.85,1.0,0.89807,0.00014,7.44152]
[1778661749416,30.25,81080.1,1.0,0.89782,0.00014,7.45481]
[1778661750357,30.25,81076.91,1.0,0.89736,0.00014,7.47874]
[1778661751619,30.25,81076.91,1.0,0.89736,0.00014,7.47874]
[1778661752567,30.25,81075.72,1.0,0.89727,0.00014,7.48094]
[1778661756960,30.26,81075.98,1.0,0.89728,0.00014,7.48025]
[1778661757012,30.26,81075.98,1.0,0.89728,0.00014,7.48025]
[1778661758115,30.26,81073.59,1.0,0.89693,0.00014,7.49852]
[1778661758166,30.26,81073.73,1.0,0.89695,0.00014,7.49749]
[1778661758414,30.26,81072.72,1.0,0.8968,0.00014,7.50524]
[1778661759680,30.26,81072.72,1.0,0.8968,0.00014,7.50524]
[1778661760428,30.26,81090.6,1.0,0.89932,0.00014,7.37335]
[1778661761435,30.26,81097.95,1.0,0.90034,0.00014,7.31936]
[1778661762301,30.26,81097.95,1.0,0.90034,0.00014,7.31936]
[1778661762599,30.26,81097.95,1.0,0.90034,0.00014,7.31936]
[1778661762651,30.26,81097.95,1.0,0.90034,0.00014,7.31936]
[1778661762752,30.26,81099.46,1.0,0.90055,0.00014,7.30838]
[1778661766470,30.26,81096.59,1.0,0.90014,0.00014,7.32981]
[1778661770498,30.26,81102.12,1.0,0.9009,0.00014,7.28951]
[1778661771739,30.26,81102.12,1.0,0.9009,0.00014,7.28951]
[1778661771785,30.26,81102.12,1.0,0.9009,0.00014,7.28951]
[1778661772774,30.26,81102.45,1.0,0.90095,0.00014,7.28722]
[1778661772825,30.26,81102.45,1.0,0.90095,0.00014,7.28722]
[1778661772831,30.26,81101.72,1.0,0.90084,0.00014,7.2927]
[1778661775533,30.26,81098.84,1.0,0.90044,0.00014,7.31415]
[1778661780568,30.26,81099.82,1.0,0.90056,0.00014,7.30745]
[1778661781924,30.26,81099.82,1.0,0.90056,0.00014,7.30745]
[1778661782016,30.26,81099.82,1.0,0.90056,0.00014,7.30745]
[1778661782133,30.26,81110.91,1.0,0.90209,0.00014,7.22645]
[1778661782583,30.28,81124.02,1.0,0.90374,0.00013,7.13788]
[1778661783589,30.28,81127.09,1.0,0.90415,0.00013,7.11597]
[1778661787667,30.3,81128.74,1.0,0.90422,0.00013,7.11214]
[1778661787834,30.3,81128.74,1.0,0.90422,0.00013,7.11214]
[1778661787885,30.3,81128.74,1.0,0.90422,0.00013,7.11214]
[1778661787986,30.32,81127.8,1.0,0.90394,0.00013,7.12738]
[1778661790639,30.37,81130.63,1.0,0.90395,0.00013,7.1268]
[1778661793660,30.38,81119.68,1.0,0.90247,0.00014,7.20667]
[1778661794667,30.38,81123.52,1.0,0.90299,0.00014,7.1787]
[1778661798695,30.37,81119.53,1.0,0.90246,0.00014,7.20699]
[1778661799702,30.37,81125.7,1.0,0.9033,0.00013,7.16204]
[1778661803730,30.38,81129.45,1.0,0.90379,0.00013,7.13582]
[1778661808765,30.38,81129.9,1.0,0.90381,0.00013,7.13446]
[1778661811786,30.38,81127.81,1.0,0.90361,0.00013,7.14244]
[1778661816831,30.38,81128.25,1.0,0.90367,0.00013,7.1392]
[1778661818960,30.38,81139.4,1.0,0.90517,0.00013,7.05863]
[1778661820866,30.38,81148.61,1.0,0.90638,0.00013,6.99289]
[1778661823887,30.38,81145.94,1.0,0.90602,0.00013,7.01238]
[1778661824894,30.38,81143.09,1.0,0.90564,0.00013,7.03295]
[1778661829929,30.38,81140.63,1.0,0.90529,0.00013,7.05202]
[1778661834964,30.39,81138.32,1.0,0.90498,0.00013,7.06891]
[1778661839999,30.39,81137.27,1.0,0.90484,0.00013,7.07638]
[1778661845034,30.38,81138.29,1.0,0.90498,0.00013,7.06896]
[1778661850069,30.38,81132.48,1.0,0.9042,0.00013,7.11077]
[1778661855104,30.38,81129.79,1.0,0.90385,0.00013,7.12974]
[1778661858126,30.38,81125.07,1.0,0.90322,0.00013,7.16376]
[1778661860141,30.38,81122.32,1.0,0.90285,0.00014,7.18352]
[1778661865178,30.38,81123.58,1.0,0.90303,0.00014,7.17389]
[1778661870212,30.38,81119.18,1.0,0.90244,0.00014,7.20534]
[1778661875247,30.38,81117.22,1.0,0.90227,0.00014,7.21176]
[1778661880282,30.37,81117.57,1.0,0.90234,0.00014,7.20806]
[1778661883303,30.37,81124.96,1.0,0.90335,0.00013,7.15382]
[1778661886324,30.37,81132.66,1.0,0.90439,0.00013,7.09776]
[1778661891359,30.37,81133.86,1.0,0.90456,0.00013,7.08886]
[1778661892366,30.37,81129.6,1.0,0.90399,0.00013,7.11959]
[1778661897402,30.37,81128.88,1.0,0.9039,0.00013,7.12434]
[1778661902438,30.37,81128.39,1.0,0.90384,0.00013,7.12756]
[1778661905458,30.37,81131.23,1.0,0.90422,0.00013,7.10704]
[1778661910493,30.37,81131.38,1.0,0.90425,0.00013,7.10572]
[1778661915528,30.37,81129.94,1.0,0.90406,0.00013,7.11576]
[1778661920563,30.37,81130.61,1.0,0.90416,0.00013,7.11052]
[1778661925598,30.37,81127.94,1.0,0.90381,0.00013,7.12946]
[1778661928619,30.37,81125.22,1.0,0.90344,0.00013,7.14886]
[1778661930633,30.36,81134.33,1.0,0.90467,0.00013,7.08276]
[1778661932647,30.36,81135.07,1.0,0.90485,0.00013,7.07046]
[1778661937682,30.36,81136.07,1.0,0.90498,0.00013,7.06322]
[1778661938689,30.36,81141.91,1.0,0.90576,0.00013,7.02118]
[1778661940703,30.36,81146.57,1.0,0.90637,0.00013,6.98785]
[1778661945097,30.36,81148.58,1.0,0.90665,0.00013,6.97285]
[1778661945148,30.36,81148.58,1.0,0.90665,0.00013,6.97285]
[1778661949695,30.36,81147.01,1.0,0.90647,0.00013,6.9825]
[1778661949747,30.36,81147.01,1.0,0.90647,0.00013,6.9825]
[1778661949774,30.36,81146.62,1.0,0.90643,0.00013,6.98495]
[1778661952947,30.36,81145.95,1.0,0.90635,0.00013,6.98905]
[1778661953802,30.35,81142.46,1.0,0.9059,0.00013,7.0134]
[1778661954809,30.35,81139.01,1.0,0.90545,0.00013,7.03783]
[1778661958837,30.35,81133.93,1.0,0.90481,0.00013,7.07275]
[1778661959611,30.35,81133.93,1.0,0.90481,0.00013,7.07275]
[1778661959837,30.35,81133.93,1.0,0.90481,0.00013,7.07275]
[1778661959844,30.35,81133.79,1.0,0.9048,0.00013,7.07325]
[1778661964879,30.34,81133.99,1.0,0.90487,0.00013,7.06933]
[1778661967138,30.34,81133.47,1.0,0.90481,0.00013,7.07258]
[1778661967229,30.34,81138.76,1.0,0.90552,0.00013,7.03393]
[1778661967900,30.34,81144.05,1.0,0.90623,0.00013,6.99542]
[1778661968907,30.34,81146.62,1.0,0.90658,0.00013,6.97657]
[1778661970297,30.34,81146.62,1.0,0.90658,0.00013,6.97657]
[1778661970349,30.34,81146.62,1.0,0.90658,0.00013,6.97657]
[1778661972110,30.34,81145.42,1.0,0.90643,0.00013,6.98445]
[1778661973067,30.33,81144.43,1.0,0.90631,0.00013,6.99118]
[1778661973116,30.33,81144.43,1.0,0.90631,0.00013,6.99118]
[1778661973120,30.33,81153.88,1.0,0.90756,0.00013,6.92303]
[1778661973944,30.33,81153.07,1.0,0.90746,0.00013,6.92853]
[1778661975656,30.33,81151.68,1.0,0.90728,0.00013,6.93818]
[1778661975708,30.33,81151.68,1.0,0.90728,0.00013,6.93818]
[1778661979986,30.33,81147.93,1.0,0.90682,0.00013,6.9634]
[1778661981856,30.33,81147.64,1.0,0.90679,0.00013,6.96512]
[1778661981900,30.33,81147.64,1.0,0.90679,0.00013,6.96512]
[1778661981974,30.33,81147.64,1.0,0.90679,0.00013,6.96512]
[1778661982251,30.33,81147.64,1.0,0.90679,0.00013,6.96512]
[1778661982352,30.33,81148.66,1.0,0.90693,0.00013,6.95744]
[1778661988042,30.32,81149.08,1.0,0.90702,0.00013,6.95232]
[1778661988720,30.32,81149.08,1.0,0.90702,0.00013,6.95232]
[1778661988771,30.32,81149.08,1.0,0.90702,0.00013,6.95232]
[1778661993723,30.32,81148.3,1.0,0.90703,0.00013,6.94935]
[1778661994084,30.32,81144.7,1.0,0.90656,0.00013,6.97484]
[1778661994917,30.32,81144.7,1.0,0.90656,0.00013,6.97484]
[1778661994969,30.32,81144.7,1.0,0.90656,0.00013,6.97484]
[1778661995091,30.31,81142.5,1.0,0.90628,0.00013,6.99027]
[1778661997464,30.31,81142.03,1.0,0.90622,0.00013,6.99325]
[1778661997516,30.31,81141.61,1.0,0.90617,0.00013,6.99586]
[1778662003467,30.31,81140.33,1.0,0.90604,0.00013,7.00299]
[1778662003623,30.31,81140.67,1.0,0.9061,0.00013,7.00012]
[1778662003675,30.31,81140.67,1.0,0.9061,0.00013,7.00012]
[1778662004154,30.3,81141.02,1.0,0.90615,0.00013,6.99719]
[1778662008182,30.3,81143.44,1.0,0.90651,0.00013,6.97768]
[1778662011203,30.29,81146.81,1.0,0.907,0.00013,6.95101]
[1778662015231,30.29,81143.71,1.0,0.90664,0.00013,6.97027]
[1778662020267,30.28,81142.32,1.0,0.90652,0.00013,6.97667]
[1778662025308,30.27,81135.68,1.0,0.90571,0.00013,7.02079]
[1778662027327,30.27,81134.87,1.0,0.90562,0.00013,7.02584]
[1778662027366,30.26,81135.41,1.0,0.90571,0.00013,7.02114]
[1778662032416,30.26,81135.42,1.0,0.90576,0.00013,7.01787]
[1778662033309,30.25,81135.54,1.0,0.90579,0.00013,7.01622]
[1778662033366,30.25,81140.82,1.0,0.90651,0.00013,6.97736]
[1778662034697,30.25,81142.14,1.0,0.9067,0.00013,6.96713]
[1778662035460,30.25,81142.14,1.0,0.9067,0.00013,6.96713]
[1778662035803,30.25,81141.95,1.0,0.90668,0.00013,6.96778]
[1778662039408,30.24,81137.87,1.0,0.9062,0.00013,6.99422]
[1778662044401,30.23,81138.03,1.0,0.90627,0.00013,6.99003]
[1778662044495,30.23,81138.03,1.0,0.90627,0.00013,6.99003]
[1778662044445,30.23,81138.48,1.0,0.90635,0.00013,6.98603]
[1778662044557,30.23,81138.48,1.0,0.90635,0.00013,6.98603]
[1778662044665,30.23,81138.48,1.0,0.90635,0.00013,6.98603]
[1778662045451,30.23,81138.49,1.0,0.90636,0.00013,6.98521]
[1778662050487,30.23,81137.84,1.0,0.9063,0.00013,6.98875]
[1778662051494,30.23,81136.95,1.0,0.90626,0.00013,6.98811]
[1778662056532,30.22,81135.26,1.0,0.90606,0.00013,6.99909]
[1778662061567,30.22,81140.77,1.0,0.90684,0.00013,6.95656]
[1778662066602,30.21,81138.33,1.0,0.90656,0.00013,6.97167]
[1778662071637,30.21,81136.31,1.0,0.90631,0.00013,6.98519]
[1778662076672,30.2,81132.71,1.0,0.90586,0.00013,7.01003]
[1778662079693,30.2,81129.39,1.0,0.90544,0.00013,7.03274]
[1778662084728,30.2,81127.89,1.0,0.90526,0.00013,7.04211]
[1778662087750,30.19,81116.12,1.0,0.9037,0.00014,7.12664]
[1778662088758,30.19,81111.73,1.0,0.90311,0.00014,7.15829]
[1778662089764,30.19,81111.41,1.0,0.90307,0.00014,7.16019]
[1778662096813,30.18,81112.77,1.0,0.90333,0.00014,7.14651]
[1778662101848,30.18,81112.48,1.0,0.90333,0.00014,7.14634]
[1778662106883,30.17,81112.46,1.0,0.90338,0.00014,7.1437]
[1778662111919,30.16,81112.67,1.0,0.90357,0.00014,7.13058]
[1778662117960,30.14,81112.36,1.0,0.90363,0.00014,7.12724]
[1778662122995,30.14,81111.49,1.0,0.90355,0.00014,7.13151]
[1778662128030,30.13,81111.53,1.0,0.9036,0.00014,7.12909]
[1778662131051,30.13,81117.3,1.0,0.9044,0.00014,7.08584]
[1778662136086,30.13,81116.8,1.0,0.90437,0.00014,7.08775]
[1778662141121,30.12,81116.92,1.0,0.90441,0.00014,7.08511]
[1778662146156,30.12,81116.66,1.0,0.90441,0.00014,7.08527]
[1778662152198,30.11,81116.56,1.0,0.90444,0.00014,7.08392]
[1778662157234,30.11,81116.96,1.0,0.90452,0.00014,7.07927]
[1778662158071,30.11,81116.96,1.0,0.90452,0.00014,7.07927]
[1778662158241,30.11,81118.9,1.0,0.90479,0.00013,7.06482]
[1778662159248,30.11,81122.39,1.0,0.90526,0.00013,7.03948]
[1778662163276,30.11,81126.63,1.0,0.90582,0.00013,7.00904]
[1778662167502,30.11,81127.11,1.0,0.90588,0.00013,7.00592]
[1778662167600,30.11,81127.03,1.0,0.90586,0.00013,7.00663]
[1778662167924,30.11,81127.03,1.0,0.90586,0.00013,7.00663]
[1778662168311,30.11,81125.66,1.0,0.90568,0.00013,7.01669]
[1778662170325,30.11,81128.86,1.0,0.9061,0.00013,6.99372]
[1778662175360,30.11,81124.08,1.0,0.90553,0.00013,7.02231]
[1778662176368,30.11,81119.81,1.0,0.90495,0.00013,7.05343]
[1778662177375,30.11,81116.83,1.0,0.90455,0.00014,7.07516]
[1778662182410,30.11,81116.15,1.0,0.90446,0.00014,7.08021]
[1778662187449,30.11,81116.32,1.0,0.90448,0.00014,7.07905]
[1778662193492,30.11,81115.68,1.0,0.90439,0.00014,7.08381]
[1778662199534,30.11,81115.61,1.0,0.90438,0.00014,7.08442]
[1778662204569,30.11,81115.3,1.0,0.90434,0.00014,7.08673]
[1778662209604,30.11,81116.2,1.0,0.90446,0.00014,7.08024]
[1778662213376,30.11,81116.32,1.0,0.90447,0.00014,7.07942]
[1778662213632,30.11,81116.18,1.0,0.90445,0.00014,7.08046]
[1778662218667,30.11,81116.25,1.0,0.90446,0.00014,7.08005]
[1778662223702,30.11,81116.23,1.0,0.90445,0.00014,7.08031]
[1778662228737,30.11,81116.38,1.0,0.90447,0.00014,7.07932]
[1778662229744,30.11,81118.75,1.0,0.90479,0.00013,7.0621]
[1778662232765,30.11,81122.8,1.0,0.90541,0.00013,7.026]
[1778662235786,30.12,81125.09,1.0,0.90571,0.00013,7.00973]
[1778662240821,30.12,81125.56,1.0,0.90576,0.00013,7.00696]
[1778662248877,30.12,81124.85,1.0,0.90565,0.00013,7.01314]
[1778662253912,30.12,81124.73,1.0,0.90562,0.00013,7.01461]
[1778662258947,30.12,81128.35,1.0,0.9061,0.00013,6.98895]
[1778662265996,30.13,81128.21,1.0,0.90606,0.00013,6.99114]
[1778662268506,30.13,81127.97,1.0,0.90601,0.00013,6.99349]
[1778662268607,30.13,81127.97,1.0,0.90601,0.00013,6.99364]
[1778662274052,30.13,81132.87,1.0,0.90665,0.00013,6.95905]
[1778662275059,30.13,81136.05,1.0,0.90707,0.00013,6.93628]
[1778662279745,30.13,81137.0,1.0,0.90718,0.00013,6.92989]
[1778662279749,30.13,81137.0,1.0,0.90718,0.00013,6.92989]
[1778662279754,30.13,81137.0,1.0,0.90718,0.00013,6.92989]
[1778662279845,30.13,81136.88,1.0,0.90716,0.00013,6.93123]
[1778662285129,30.14,81140.68,1.0,0.90763,0.00013,6.90526]
[1778662288150,30.14,81144.44,1.0,0.90811,0.00013,6.87911]
[1778662293185,30.14,81144.28,1.0,0.90814,0.00013,6.87508]
[1778662298220,30.15,81146.87,1.0,0.90845,0.00013,6.85825]
[1778662302248,30.15,81153.44,1.0,0.90928,0.00013,6.81264]
[1778662307283,30.16,81155.21,1.0,0.90947,0.00013,6.80222]
[1778662314332,30.16,81156.0,1.0,0.90951,0.00013,6.79971]
[1778662317353,30.17,81159.59,1.0,0.90995,0.00013,6.77551]
[1778662321381,30.17,81168.05,1.0,0.911,0.00013,6.71729]
[1778662322388,30.17,81174.6,1.0,0.91184,0.00013,6.67096]
[1778662328431,30.18,81175.22,1.0,0.91189,0.00013,6.66787]
[1778662333466,30.18,81174.98,1.0,0.91184,0.00013,6.67065]
[1778662338502,30.18,81175.59,1.0,0.9119,0.00013,6.66744]
[1778662343536,30.18,81175.81,1.0,0.91191,0.00013,6.66698]
[1778662343947,30.18,81175.81,1.0,0.91191,0.00013,6.66698]
[1778662344543,30.18,81175.74,1.0,0.91189,0.00013,6.6677]
[1778662349578,30.19,81169.91,1.0,0.91113,0.00013,6.71013]
[1778662351592,30.19,81163.63,1.0,0.9104,0.00013,6.74829]
[1778662356627,30.19,81164.97,1.0,0.91056,0.00013,6.73928]
[1778662359648,30.19,81170.02,1.0,0.9112,0.00013,6.70373]
[1778662364685,30.19,81165.87,1.0,0.91066,0.00013,6.73397]
[1778662369720,30.19,81163.92,1.0,0.9104,0.00013,6.74836]
[1778662374756,30.19,81163.42,1.0,0.91033,0.00013,6.75237]
[1778662379791,30.2,81162.43,1.0,0.91019,0.00013,6.7598]
[1778662383819,30.2,81156.9,1.0,0.90947,0.00013,6.79948]
[1778662388854,30.2,81157.06,1.0,0.90946,0.00013,6.80012]
[1778662394896,30.2,81155.77,1.0,0.90927,0.00013,6.81061]
[1778662399931,30.21,81157.55,1.0,0.90947,0.00013,6.80004]
[1778662404966,30.21,81157.77,1.0,0.90947,0.00013,6.79977]
[1778662410007,30.22,81156.61,1.0,0.90928,0.00013,6.81022]
[1778662412015,30.22,81155.82,1.0,0.90924,0.00013,6.80991]
[1778662417050,30.22,81155.93,1.0,0.90923,0.00013,6.81034]
[1778662422085,30.22,81156.32,1.0,0.90929,0.00013,6.80745]
[1778662427120,30.23,81159.87,1.0,0.90972,0.00013,6.78335]
[1778662433162,30.23,81160.76,1.0,0.90981,0.00013,6.77886]
[1778662438197,30.24,81162.27,1.0,0.90996,0.00013,6.77042]
[1778662442225,30.24,81158.51,1.0,0.90944,0.00013,6.79907]
[1778662443232,30.24,81154.31,1.0,0.9089,0.00013,6.82895]
[1778662445456,30.24,81153.61,1.0,0.90881,0.00013,6.83382]
[1778662445518,30.24,81153.43,1.0,0.90879,0.00013,6.83497]
[1778662449195,30.24,81157.24,1.0,0.90929,0.00013,6.8074]
[1778662453547,30.24,81153.51,1.0,0.90878,0.00013,6.83558]
[1778662459344,30.24,81156.95,1.0,0.90922,0.00013,6.81114]
[1778662464379,30.25,81156.71,1.0,0.90916,0.00013,6.81443]
[1778662469414,30.25,81153.7,1.0,0.90873,0.00013,6.83792]
[1778662474449,30.26,81152.29,1.0,0.9086,0.00013,6.84258]
[1778662479484,30.26,81152.64,1.0,0.90863,0.00013,6.84091]
[1778662484519,30.26,81152.13,1.0,0.90858,0.00013,6.84385]
[1778662491568,30.25,81151.86,1.0,0.90856,0.00013,6.84479]
[1778662496603,30.26,81153.05,1.0,0.9087,0.00013,6.83715]
[1778662501640,30.26,81153.58,1.0,0.90874,0.00013,6.8353]
[1778662506675,30.27,81152.18,1.0,0.90852,0.00013,6.84721]
[1778662508689,30.27,81152.05,1.0,0.90849,0.00013,6.84889]
[1778662511710,30.27,81152.15,1.0,0.90849,0.00013,6.84877]
[1778662512481,30.27,81152.15,1.0,0.90849,0.00013,6.84877]
[1778662514509,30.27,81151.89,1.0,0.90846,0.00013,6.85034]
[1778662515736,30.27,81155.14,1.0,0.90889,0.00013,6.82697]
[1778662515856,30.27,81164.27,1.0,0.91007,0.00013,6.76183]
[1778662516745,30.27,81167.87,1.0,0.91053,0.00013,6.73625]
[1778662518581,30.27,81168.76,1.0,0.91065,0.00013,6.72996]
[1778662518953,30.27,81168.76,1.0,0.91065,0.00013,6.72996]
[1778662519000,30.27,81168.96,1.0,0.91067,0.00013,6.72857]
[1778662522327,30.27,81171.49,1.0,0.911,0.00013,6.71074]
[1778662523397,30.27,81173.33,1.0,0.91123,0.00013,6.69777]
[1778662526592,30.27,81173.41,1.0,0.91124,0.00013,6.69743]
[1778662527847,30.27,81171.43,1.0,0.91098,0.00013,6.71152]
[1778662532858,30.27,81169.36,1.0,0.91079,0.00013,6.71975]
[1778662533369,30.27,81169.36,1.0,0.91079,0.00013,6.71975]
[1778662536716,30.27,81164.83,1.0,0.91021,0.00013,6.75198]
[1778662541005,30.27,81164.46,1.0,0.91016,0.00013,6.75457]
[1778662543678,30.27,81161.64,1.0,0.9098,0.00013,6.77453]
[1778662549056,30.27,81162.18,1.0,0.90987,0.00013,6.77048]
[1778662552564,30.27,81161.71,1.0,0.90981,0.00013,6.77367]
[1778662558033,30.27,81163.26,1.0,0.91002,0.00013,6.76243]
[1778662560048,30.27,81159.06,1.0,0.90948,0.00013,6.79223]
[1778662560257,30.27,81159.06,1.0,0.90948,0.00013,6.79223]
[1778662561469,30.27,81159.64,1.0,0.90955,0.00013,6.78803]
[1778662562581,30.27,81159.59,1.0,0.90955,0.00013,6.78832]
[1778662563069,30.27,81156.53,1.0,0.90915,0.00013,6.81006]
[1778662565901,30.27,81154.73,1.0,0.90892,0.00013,6.8227]
[1778662567632,30.27,81151.3,1.0,0.90848,0.00013,6.84695]
[1778662570366,30.27,81151.79,1.0,0.90855,0.00013,6.84317]
[1778662576160,30.26,81151.91,1.0,0.90858,0.00013,6.84132]
[1778662581086,30.26,81152.08,1.0,0.90861,0.00013,6.83968]
[1778662583666,30.26,81151.26,1.0,0.90851,0.00013,6.84511]
[1778662589251,30.26,81152.9,1.0,0.90874,0.00013,6.83242]
[1778662595323,30.26,81153.07,1.0,0.90885,0.00013,6.82389]
[1778662596553,30.26,81153.07,1.0,0.90886,0.00013,6.82353]
[1778662602343,30.25,81152.8,1.0,0.90884,0.00013,6.8246]
[1778662607378,30.25,81152.97,1.0,0.90887,0.00013,6.82277]
[1778662608310,30.25,81152.97,1.0,0.90887,0.00013,6.82277]
[1778662611935,30.25,81152.87,1.0,0.90886,0.00013,6.82337]
[1778662617802,30.25,81153.29,1.0,0.90893,0.00013,6.81952]
[1778662620537,30.25,81152.55,1.0,0.90884,0.00013,6.82433]
[1778662623555,30.25,81152.75,1.0,0.90888,0.00013,6.82253]
[1778662624957,30.25,81153.21,1.0,0.90894,0.00013,6.81912]
[1778662631578,30.25,81152.54,1.0,0.90886,0.00013,6.82355]
[1778662633858,30.25,81151.97,1.0,0.9088,0.00013,6.82689]
[1778662634785,30.24,81151.9,1.0,0.90879,0.00013,6.82726]
[1778662634882,30.24,81149.81,1.0,0.90852,0.00013,6.84207]
[1778662637597,30.24,81150.7,1.0,0.90864,0.00013,6.83541]
[1778662637642,30.24,81150.7,1.0,0.90864,0.00013,6.83541]
[1778662638295,30.24,81152.23,1.0,0.90884,0.00013,6.82434]
[1778662644638,30.24,81152.19,1.0,0.90885,0.00013,6.82377]
[1778662651144,30.24,81152.11,1.0,0.90885,0.00013,6.82386]
[1778662651175,30.24,81152.11,1.0,0.90893,0.00013,6.81681]
[1778662651687,30.24,81150.51,1.0,0.90873,0.00013,6.82812]
[1778662653659,30.24,81150.47,1.0,0.90873,0.00013,6.82828]
[1778662653712,30.24,81150.47,1.0,0.90873,0.00013,6.82828]
[1778662655916,30.24,81150.41,1.0,0.90872,0.00013,6.82845]
[1778662661239,30.24,81150.54,1.0,0.90875,0.00013,6.82713]
[1778662661293,30.24,81150.54,1.0,0.90875,0.00013,6.82713]
[1778662664196,30.24,81150.19,1.0,0.90871,0.00013,6.82899]
[1778662664614,30.24,81150.62,1.0,0.90877,0.00013,6.82578]
[1778662664778,30.23,81150.93,1.0,0.90881,0.00013,6.82344]
[1778662666366,30.23,81150.93,1.0,0.90881,0.00013,6.82344]
[1778662666380,30.23,81150.93,1.0,0.90881,0.00013,6.82344]
[1778662668331,30.24,81151.26,1.0,0.90885,0.00013,6.82123]
[1778662675543,30.24,81151.75,1.0,0.90888,0.00013,6.81969]
[1778662675594,30.24,81151.75,1.0,0.90888,0.00013,6.81969]
[1778662676645,30.24,81150.94,1.0,0.90876,0.00013,6.82666]
[1778662676776,30.24,81150.94,1.0,0.90876,0.00013,6.82666]
[1778662676864,30.24,81151.2,1.0,0.90878,0.00013,6.82518]
[1778662677517,30.24,81151.2,1.0,0.90878,0.00013,6.82518]
[1778662677871,30.24,81151.59,1.0,0.90884,0.00013,6.82227]
[1778662678628,30.24,81151.59,1.0,0.90884,0.00013,6.82227]
[1778662679089,30.24,81151.59,1.0,0.90884,0.00013,6.82227]
[1778662679151,30.24,81151.59,1.0,0.90884,0.00013,6.82227]
[1778662681899,30.25,81158.59,1.0,0.90973,0.00013,6.77291]
[1778662682259,30.25,81158.59,1.0,0.90973,0.00013,6.77291]
[1778662682277,30.25,81158.59,1.0,0.90973,0.00013,6.77291]
[1778662683275,30.25,81158.83,1.0,0.90976,0.00013,6.77167]
[1778662683283,30.25,81158.83,1.0,0.90976,0.00013,6.77167]
[1778662683287,30.25,81158.83,1.0,0.90976,0.00013,6.77167]
[1778662683913,30.25,81159.11,1.0,0.90978,0.00013,6.77015]
[1778662687029,30.25,81159.28,1.0,0.90979,0.00013,6.76989]
[1778662687129,30.25,81159.21,1.0,0.90977,0.00013,6.77086]
[1778662692976,30.26,81158.56,1.0,0.90964,0.00013,6.77832]
[1778662693692,30.26,81158.56,1.0,0.90964,0.00013,6.77832]
[1778662693764,30.26,81158.56,1.0,0.90964,0.00013,6.77832]
[1778662696155,30.26,81159.08,1.0,0.90969,0.00013,6.77555]
[1778662702189,30.27,81159.59,1.0,0.9097,0.00013,6.7747]
[1778662702238,30.27,81159.59,1.0,0.9097,0.00013,6.7747]
[1778662702939,30.27,81159.39,1.0,0.90967,0.00013,6.77659]
[1778662702991,30.27,81159.39,1.0,0.90967,0.00013,6.77659]
[1778662703045,30.27,81159.39,1.0,0.90966,0.00013,6.77705]
[1778662704733,30.27,81158.6,1.0,0.90955,0.00013,6.78314]
[1778662710097,30.28,81158.59,1.0,0.9095,0.00013,6.78592]
[1778662712304,30.28,81158.56,1.0,0.90956,0.00013,6.78023]
[1778662712356,30.28,81158.56,1.0,0.90956,0.00013,6.78023]
[1778662715972,30.28,81158.56,1.0,0.90956,0.00013,6.78023]
[1778662716008,30.28,81158.56,1.0,0.90956,0.00013,6.78023]
[1778662716139,30.28,81158.91,1.0,0.90957,0.00013,6.77955]
[1778662717445,30.29,81159.64,1.0,0.90966,0.00013,6.77481]
[1778662717899,30.29,81159.64,1.0,0.90966,0.00013,6.77481]
[1778662718153,30.29,81160.16,1.0,0.90972,0.00013,6.77158]
[1778662725178,30.29,81160.02,1.0,0.90967,0.00013,6.77398]
[1778662729528,30.3,81160.64,1.0,0.90969,0.00013,6.77326]
[1778662729611,30.3,81160.64,1.0,0.90969,0.00013,6.77326]
[1778662729833,30.3,81160.64,1.0,0.90969,0.00013,6.77326]
[1778662730819,30.3,81160.17,1.0,0.90962,0.00013,6.77707]
[1778662730868,30.3,81160.17,1.0,0.90962,0.00013,6.77707]
[1778662731244,30.3,81160.31,1.0,0.90963,0.00013,6.77653]
[1778662736279,30.31,81159.68,1.0,0.9095,0.00013,6.7833]
[1778662739260,30.31,81159.44,1.0,0.90947,0.00013,6.78546]
[1778662739313,30.31,81158.48,1.0,0.90933,0.00013,6.79274]
[1778662740619,30.31,81158.25,1.0,0.9093,0.00013,6.79482]
[1778662740627,30.31,81158.25,1.0,0.9093,0.00013,6.79482]
[1778662745342,30.32,81155.06,1.0,0.90884,0.00013,6.82004]
[1778662746905,30.32,81155.06,1.0,0.90884,0.00013,6.82004]
[1778662748341,30.32,81154.52,1.0,0.90875,0.00013,6.82468]
[1778662748579,30.32,81154.52,1.0,0.90875,0.00013,6.82468]
[1778662748662,30.32,81154.6,1.0,0.90875,0.00013,6.82488]
[1778662751122,30.32,81155.91,1.0,0.90892,0.00013,6.81555]
[1778662751130,30.32,81155.91,1.0,0.90892,0.00013,6.81555]
[1778662751384,30.32,81161.9,1.0,0.90968,0.00013,6.77371]
[1778662752391,30.32,81168.41,1.0,0.91051,0.00013,6.72792]
[1778662754405,30.33,81168.58,1.0,0.91051,0.00013,6.72771]
[1778662759440,30.33,81168.75,1.0,0.91049,0.00013,6.72916]
[1778662761318,30.34,81169.62,1.0,0.91059,0.00013,6.72353]
[1778662761362,30.34,81169.62,1.0,0.91059,0.00013,6.72353]
[1778662762872,30.34,81170.25,1.0,0.91066,0.00013,6.7196]
[1778662762913,30.34,81170.25,1.0,0.91066,0.00013,6.7196]
[1778662763156,30.34,81170.25,1.0,0.91064,0.00013,6.72069]
[1778662768504,30.35,81169.3,1.0,0.91046,0.00013,6.73066]
[1778662772718,30.35,81169.16,1.0,0.91049,0.00013,6.72646]
[1778662772783,30.35,81169.16,1.0,0.91049,0.00013,6.72646]
[1778662773954,30.35,81169.35,1.0,0.91051,0.00013,6.72565]
[1778662774000,30.35,81169.35,1.0,0.91051,0.00013,6.72565]
[1778662774101,30.35,81169.45,1.0,0.91051,0.00013,6.72548]
[1778662779581,30.36,81168.92,1.0,0.91039,0.00013,6.73244]
[1778662782546,30.36,81168.86,1.0,0.91037,0.00013,6.73339]
[1778662782551,30.36,81168.86,1.0,0.91037,0.00013,6.73339]
[1778662783849,30.37,81168.41,1.0,0.91029,0.00013,6.73762]
[1778662783901,30.37,81168.41,1.0,0.91029,0.00013,6.73762]
[1778662784004,30.37,81168.57,1.0,0.9103,0.00013,6.737]
[1778662789651,30.38,81169.08,1.0,0.91031,0.00013,6.73646]
[1778662791329,30.38,81169.08,1.0,0.91031,0.00013,6.73646]
[1778662794412,30.38,81170.61,1.0,0.91047,0.00013,6.72767]
[1778662794464,30.38,81170.61,1.0,0.91047,0.00013,6.72767]
[1778662794686,30.38,81170.34,1.0,0.91043,0.00013,6.7301]
[1778662799721,30.39,81169.2,1.0,0.91024,0.00013,6.74073]
[1778662801735,30.39,81175.12,1.0,0.91098,0.00013,6.6999]
[1778662804759,30.4,81169.71,1.0,0.91026,0.00013,6.7398]
[1778662805513,30.4,81169.71,1.0,0.91026,0.00013,6.7398]
[1778662805766,30.4,81170.57,1.0,0.91037,0.00013,6.73377]
[1778662810805,30.4,81172.01,1.0,0.91054,0.00013,6.72393]
[1778662815840,30.4,81171.9,1.0,0.91052,0.00013,6.72507]
[1778662816987,30.4,81171.9,1.0,0.91052,0.00013,6.72507]
[1778662817028,30.4,81171.9,1.0,0.91052,0.00013,6.72507]
[1778662817127,30.4,81189.48,1.0,0.91275,0.00013,6.60144]
[1778662817371,30.4,81189.48,1.0,0.91275,0.00013,6.60144]
[1778662817854,30.4,81189.87,1.0,0.91279,0.00013,6.59898]
[1778662822889,30.4,81190.17,1.0,0.91284,0.00013,6.59618]
[1778662824594,30.4,81190.07,1.0,0.91283,0.00013,6.59664]
[1778662824646,30.4,81190.07,1.0,0.91283,0.00013,6.59664]
[1778662824906,30.4,81190.43,1.0,0.91288,0.00013,6.59388]
[1778662829939,30.39,81190.84,1.0,0.91296,0.00013,6.58985]
[1778662834974,30.39,81191.13,1.0,0.91309,0.00013,6.57998]
[1778662840010,30.39,81189.89,1.0,0.91295,0.00013,6.58758]
[1778662845044,30.38,81189.35,1.0,0.9129,0.00013,6.59028]
[1778662852094,30.38,81189.49,1.0,0.91295,0.00013,6.58776]
[1778662856123,30.38,81180.62,1.0,0.91185,0.00013,6.64916]
[1778662857130,30.38,81175.92,1.0,0.91125,0.00013,6.68247]
[1778662862168,30.38,81175.29,1.0,0.91117,0.00013,6.68665]
[1778662862981,30.38,81175.29,1.0,0.91117,0.00013,6.68665]
[1778662868210,30.38,81174.03,1.0,0.91097,0.00013,6.69762]
[1778662873245,30.38,81175.54,1.0,0.91117,0.00013,6.6866]
[1778662878281,30.38,81175.46,1.0,0.91115,0.00013,6.68787]
[1778662882308,30.39,81173.68,1.0,0.91088,0.00013,6.70275]
[1778662883315,30.39,81162.63,1.0,0.90945,0.00013,6.7815]
[1778662884322,30.39,81158.17,1.0,0.90887,0.00013,6.81362]
[1778662886336,30.39,81154.7,1.0,0.9084,0.00013,6.83908]
[1778662888350,30.4,81151.17,1.0,0.90793,0.00013,6.86492]
[1778662893385,30.4,81152.02,1.0,0.90809,0.00013,6.85358]
[1778662898421,30.4,81151.07,1.0,0.90794,0.00013,6.86191]
[1778662903455,30.41,81149.29,1.0,0.90768,0.00013,6.87611]
[1778662907483,30.41,81155.25,1.0,0.90844,0.00013,6.83476]
[1778662908490,30.41,81157.59,1.0,0.90874,0.00013,6.81846]
[1778662913525,30.42,81158.23,1.0,0.90879,0.00013,6.81574]
[1778662915539,30.42,81168.19,1.0,0.91006,0.00013,6.74587]
[1778662916546,30.42,81171.08,1.0,0.91042,0.00013,6.72581]
[1778662917553,30.42,81170.04,1.0,0.91028,0.00013,6.73364]
[1778662922588,30.42,81168.82,1.0,0.91012,0.00013,6.74234]
[1778662923595,30.42,81171.67,1.0,0.9105,0.00013,6.72172]
[1778662925609,30.42,81173.7,1.0,0.91076,0.00013,6.70736]
[1778662926616,30.42,81178.55,1.0,0.91136,0.00013,6.67372]
[1778662927623,30.42,81182.36,1.0,0.91184,0.00013,6.64746]
[1778662930644,30.42,81185.01,1.0,0.91216,0.00013,6.62938]
[1778662933666,30.42,81190.39,1.0,0.91284,0.00013,6.59177]
[1778662937726,30.42,81191.23,1.0,0.91294,0.00013,6.58614]
[1778662938116,30.42,81191.23,1.0,0.91294,0.00013,6.58614]
[1778662938413,30.42,81197.5,1.0,0.91372,0.00012,6.54237]
[1778662938701,30.42,81200.58,1.0,0.91411,0.00012,6.52073]
[1778662939976,30.42,81200.58,1.0,0.91411,0.00012,6.52073]
[1778662939978,30.42,81200.62,1.0,0.91411,0.00012,6.52031]
[1778662941722,30.42,81210.1,1.0,0.91529,0.00012,6.45418]
[1778662942729,30.42,81216.14,1.0,0.91603,0.00012,6.41234]
[1778662943616,30.42,81216.14,1.0,0.91603,0.00012,6.41234]
[1778662943762,30.42,81216.14,1.0,0.91603,0.00012,6.41234]
[1778662946757,30.42,81210.05,1.0,0.91528,0.00012,6.45462]
[1778662950989,30.42,81208.52,1.0,0.91509,0.00012,6.4651]
[1778662951014,30.42,81208.52,1.0,0.91509,0.00012,6.4651]
[1778662951415,30.42,81208.52,1.0,0.91509,0.00012,6.4651]
[1778662951466,30.42,81208.52,1.0,0.91509,0.00012,6.4651]
[1778662951422,30.42,81209.88,1.0,0.91534,0.00012,6.4489]
[1778662951792,30.42,81210.33,1.0,0.91539,0.00012,6.44574]
[1778662952799,30.42,81213.72,1.0,0.91581,0.00012,6.42224]
[1778662957834,30.42,81214.33,1.0,0.91588,0.00012,6.41809]
[1778662959360,30.42,81214.33,1.0,0.91588,0.00012,6.41809]
[1778662959398,30.42,81214.33,1.0,0.91588,0.00012,6.41809]
[1778662959848,30.42,81219.18,1.0,0.91647,0.00012,6.38464]
[1778662961862,30.42,81223.85,1.0,0.91704,0.00012,6.35261]
[1778662963510,30.42,81230.22,1.0,0.9178,0.00012,6.30897]
[1778662966908,30.42,81230.17,1.0,0.91778,0.00012,6.30987]
[1778662966921,30.42,81230.17,1.0,0.91778,0.00012,6.30987]
[1778662967088,30.42,81230.39,1.0,0.91781,0.00012,6.30854]
[1778662973946,30.43,81232.1,1.0,0.91799,0.00012,6.29808]
[1778662977974,30.43,81226.69,1.0,0.91733,0.00012,6.33597]
[1778662980336,30.43,81226.22,1.0,0.91727,0.00012,6.33934]
[1778662980380,30.43,81226.22,1.0,0.91727,0.00012,6.33934]
[1778662980390,30.43,81225.84,1.0,0.91722,0.00012,6.34208]
[1778662981625,30.43,81228.71,1.0,0.91756,0.00012,6.32302]
[1778662982002,30.45,81232.16,1.0,0.91785,0.00012,6.30612]
[1778662985023,30.49,81235.95,1.0,0.91805,0.00012,6.29485]
[1778662990058,30.49,81236.42,1.0,0.91807,0.00012,6.29362]
[1778662990863,30.49,81236.42,1.0,0.91807,0.00012,6.29362]
[1778662990928,30.49,81236.42,1.0,0.91807,0.00012,6.29362]
[1778662991249,30.49,81236.42,1.0,0.91807,0.00012,6.29362]
[1778662991350,30.49,81237.04,1.0,0.91814,0.00012,6.28957]
[1778662992516,30.49,81237.04,1.0,0.91814,0.00012,6.28957]
[1778662993079,30.49,81234.1,1.0,0.91779,0.00012,6.31006]
[1778662994086,30.49,81231.2,1.0,0.91744,0.00012,6.33008]
[1778662998982,30.51,81230.92,1.0,0.91727,0.00012,6.33938]
[1778662999034,30.51,81230.92,1.0,0.91727,0.00012,6.33938]
[1778662999324,30.51,81230.92,1.0,0.91727,0.00012,6.33938]
[1778662999385,30.51,81231.08,1.0,0.91728,0.00012,6.33892]
[1778663004530,30.53,81231.99,1.0,0.91725,0.00012,6.34082]
[1778663004579,30.55,81231.68,1.0,0.91711,0.00012,6.34916]
[1778663005055,30.55,81231.68,1.0,0.91711,0.00012,6.34916]
[1778663005063,30.55,81231.68,1.0,0.9171,0.00012,6.34925]
[1778663009877,30.55,81231.89,1.0,0.91712,0.00012,6.34815]
[1778663010160,30.55,81231.89,1.0,0.91712,0.00012,6.34815]
[1778663010198,30.55,81236.16,1.0,0.91763,0.00012,6.31903]
[1778663011205,30.55,81240.53,1.0,0.91823,0.00012,6.28267]
[1778663014034,30.55,81241.36,1.0,0.91832,0.00012,6.27739]
[1778663014226,30.55,81243.25,1.0,0.91854,0.00012,6.26472]
[1778663019261,30.56,81243.46,1.0,0.91855,0.00012,6.26438]
[1778663021275,30.56,81245.92,1.0,0.91883,0.00012,6.24808]
[1778663024296,30.56,81249.98,1.0,0.9193,0.00012,6.22126]
[1778663024934,30.56,81249.98,1.0,0.9193,0.00012,6.22126]
[1778663025034,30.56,81249.98,1.0,0.9193,0.00012,6.22126]
[1778663025303,30.56,81252.72,1.0,0.91962,0.00012,6.20298]
[1778663025708,30.56,81252.72,1.0,0.91962,0.00012,6.20298]
[1778663032352,30.57,81255.03,1.0,0.91985,0.00012,6.18962]
[1778663034102,30.57,81256.65,1.0,0.92003,0.00012,6.17901]
[1778663038395,30.57,81260.23,1.0,0.92042,0.00012,6.15659]
[1778663040409,30.57,81265.5,1.0,0.92102,0.00012,6.12188]
[1778663041368,30.57,81265.5,1.0,0.92102,0.00012,6.12188]
[1778663046451,30.58,81261.24,1.0,0.92048,0.00012,6.15312]
[1778663047458,30.58,81258.76,1.0,0.92019,0.00012,6.17023]
[1778663050479,30.58,81250.74,1.0,0.91923,0.00012,6.22553]
[1778663051486,30.58,81247.88,1.0,0.91888,0.00012,6.24521]
[1778663052493,30.58,81245.47,1.0,0.9186,0.00012,6.26182]
[1778663057528,30.59,81244.96,1.0,0.91852,0.00012,6.26632]
[1778663060549,30.59,81247.78,1.0,0.91884,0.00012,6.24777]
[1778663065584,30.59,81256.34,1.0,0.91983,0.00012,6.19094]
[1778663066592,30.59,81259.19,1.0,0.92016,0.00012,6.17202]
[1778663067598,30.59,81263.15,1.0,0.92061,0.00012,6.14568]
[1778663072633,30.6,81264.6,1.0,0.92082,0.00012,6.13131]
[1778663074647,30.6,81272.69,1.0,0.92174,0.00011,6.07785]
[1778663078489,30.6,81273.62,1.0,0.92183,0.00011,6.07261]
[1778663078614,30.6,81273.62,1.0,0.92183,0.00011,6.07261]
[1778663079366,30.6,81273.96,1.0,0.92185,0.00011,6.07134]
[1778663079468,30.61,81274.84,1.0,0.92194,0.00011,6.06596]
[1778663084717,30.61,81274.5,1.0,0.92186,0.00011,6.07081]
[1778663089752,30.62,81273.82,1.0,0.92174,0.00011,6.07785]
[1778663094787,30.63,81284.97,1.0,0.92297,0.00011,6.00592]
[1778663096801,30.63,81289.83,1.0,0.9235,0.00011,5.97474]
[1778663101836,30.64,81287.48,1.0,0.92319,0.00011,5.99348]
[1778663103850,30.64,81283.86,1.0,0.92275,0.00011,6.01877]
[1778663104857,30.64,81279.63,1.0,0.92226,0.00011,6.04755]
[1778663106871,30.64,81282.74,1.0,0.92259,0.00011,6.02845]
[1778663111906,30.65,81272.11,1.0,0.92133,0.00012,6.10216]
[1778663113920,30.65,81273.55,1.0,0.92148,0.00012,6.09338]
[1778663119535,30.66,81273.62,1.0,0.92145,0.00012,6.09468]
[1778663119625,30.66,81273.63,1.0,0.92145,0.00012,6.09506]
[1778663121984,30.66,81264.9,1.0,0.92044,0.00012,6.15352]
[1778663122989,30.66,81267.94,1.0,0.92078,0.00012,6.13387]
[1778663125008,30.66,81270.47,1.0,0.92106,0.00012,6.11767]
[1778663128569,30.67,81269.81,1.0,0.92097,0.00012,6.12291]
[1778663128621,30.67,81269.81,1.0,0.92097,0.00012,6.12291]
[1778663128588,30.67,81262.3,1.0,0.92009,0.00012,6.17376]
[1778663129043,30.67,81262.3,1.0,0.92009,0.00012,6.17376]
[1778663129144,30.67,81263.88,1.0,0.92027,0.00012,6.16344]
[1778663135072,30.67,81265.87,1.0,0.92055,0.00012,6.14511]
[1778663135142,30.67,81265.87,1.0,0.92055,0.00012,6.14511]
[1778663135602,30.67,81265.87,1.0,0.92055,0.00012,6.14511]
[1778663135233,30.67,81271.92,1.0,0.92124,0.00012,6.1049]
[1778663136085,30.67,81272.64,1.0,0.92132,0.00012,6.1005]
[1778663140113,30.68,81276.18,1.0,0.92169,0.00011,6.07858]
[1778663141012,30.68,81276.18,1.0,0.92169,0.00011,6.07858]
[1778663141122,30.68,81276.18,1.0,0.92169,0.00011,6.07858]
[1778663141350,30.68,81276.18,1.0,0.92169,0.00011,6.07858]
[1778663141372,30.68,81276.67,1.0,0.92174,0.00011,6.07577]
[1778663144605,30.68,81277.3,1.0,0.9218,0.00011,6.07249]
[1778663147125,30.68,81278.43,1.0,0.9219,0.00011,6.06637]
[1778663147137,30.68,81278.43,1.0,0.9219,0.00011,6.06637]
[1778663147394,30.68,81278.43,1.0,0.9219,0.00011,6.06637]
[1778663147495,30.69,81277.14,1.0,0.92175,0.00011,6.07546]
[1778663153204,30.69,81276.33,1.0,0.92161,0.00011,6.08367]
[1778663153862,30.69,81276.33,1.0,0.92161,0.00011,6.08367]
[1778663153914,30.69,81276.33,1.0,0.92161,0.00011,6.08367]
[1778663154110,30.69,81276.33,1.0,0.92161,0.00011,6.08367]
[1778663154211,30.69,81277.23,1.0,0.9217,0.00011,6.07811]
[1778663159288,30.7,81276.41,1.0,0.92158,0.00011,6.08543]
[1778663159388,30.7,81276.41,1.0,0.92158,0.00011,6.08543]
[1778663159458,30.7,81276.5,1.0,0.92158,0.00011,6.08528]
[1778663160253,30.7,81273.03,1.0,0.92117,0.00012,6.10892]
[1778663164282,30.71,81274.86,1.0,0.92136,0.00012,6.09833]
[1778663167303,30.71,81272.07,1.0,0.92101,0.00012,6.11828]
[1778663168310,30.71,81269.87,1.0,0.92075,0.00012,6.13341]
[1778663169317,30.71,81271.87,1.0,0.92098,0.00012,6.12039]
[1778663172394,30.71,81274.99,1.0,0.92132,0.00012,6.10071]
[1778663173361,30.71,81282.68,1.0,0.92219,0.00011,6.04984]
[1778663175375,30.72,81280.91,1.0,0.92197,0.00011,6.06264]
[1778663177389,30.72,81282.95,1.0,0.92219,0.00011,6.05002]
[1778663182424,30.73,81281.43,1.0,0.92197,0.00011,6.06266]
[1778663187459,30.73,81281.78,1.0,0.92197,0.00011,6.06273]
[1778663190944,30.74,81281.34,1.0,0.9219,0.00011,6.06708]
[1778663191487,30.74,81282.23,1.0,0.92206,0.00011,6.05503]
[1778663192960,30.74,81282.41,1.0,0.92208,0.00011,6.05432]
[1778663193501,30.74,81281.66,1.0,0.92198,0.00011,6.0598]
[1778663196524,30.74,81284.72,1.0,0.92231,0.00011,6.04091]
[1778663201560,30.75,81283.44,1.0,0.92212,0.00011,6.05192]
[1778663206597,30.76,81283.15,1.0,0.92204,0.00011,6.0563]
[1778663211632,30.76,81285.76,1.0,0.9223,0.00011,6.0414]
[1778663216667,30.77,81284.92,1.0,0.92216,0.00011,6.04945]
[1778663221703,30.77,81284.62,1.0,0.92209,0.00011,6.0539]
[1778663226738,30.78,81284.7,1.0,0.92205,0.00011,6.05577]
[1778663234794,30.79,81284.52,1.0,0.92197,0.00011,6.06074]
[1778663239829,30.8,81283.67,1.0,0.92184,0.00011,6.06818]
[1778663244864,30.79,81283.22,1.0,0.92179,0.00011,6.07099]
[1778663249899,30.79,81283.78,1.0,0.92186,0.00011,6.06705]
[1778663254934,30.79,81285.36,1.0,0.92212,0.00011,6.0498]
[1778663259969,30.8,81285.43,1.0,0.92209,0.00011,6.05127]
[1778663261017,30.8,81285.43,1.0,0.92209,0.00011,6.05127]
[1778663261118,30.8,81285.49,1.0,0.92209,0.00011,6.05136]
[1778663267019,30.8,81284.84,1.0,0.92202,0.00011,6.05562]
[1778663272054,30.8,81284.04,1.0,0.92193,0.00011,6.06091]
[1778663275948,30.8,81283.68,1.0,0.92189,0.00011,6.06326]
[1778663275999,30.8,81283.68,1.0,0.92189,0.00011,6.06326]
[1778663276716,30.8,81283.68,1.0,0.92189,0.00011,6.06326]
[1778663276817,30.8,81284.29,1.0,0.92196,0.00011,6.05919]
[1778663282124,30.8,81284.59,1.0,0.92199,0.00011,6.05716]
[1778663287159,30.8,81285.11,1.0,0.92205,0.00011,6.05365]
[1778663287900,30.8,81285.11,1.0,0.92205,0.00011,6.05365]
[1778663287952,30.8,81285.11,1.0,0.92205,0.00011,6.05365]
[1778663288258,30.8,81285.11,1.0,0.92205,0.00011,6.05365]
[1778663288265,30.8,81284.83,1.0,0.92202,0.00011,6.05551]
[1778663295215,30.8,81283.75,1.0,0.9219,0.00011,6.06256]
[1778663297089,30.8,81283.9,1.0,0.92192,0.00011,6.06154]
[1778663297141,30.8,81283.9,1.0,0.92192,0.00011,6.06154]
[1778663297368,30.8,81283.9,1.0,0.92192,0.00011,6.06154]
[1778663297469,30.8,81283.97,1.0,0.92193,0.00011,6.06105]
[1778663303271,30.8,81282.46,1.0,0.92176,0.00011,6.07094]
[1778663304441,30.8,81282.46,1.0,0.92176,0.00011,6.07094]
[1778663304488,30.8,81282.46,1.0,0.92176,0.00011,6.07094]
[1778663304779,30.8,81282.46,1.0,0.92176,0.00011,6.07094]
[1778663304589,30.8,81282.81,1.0,0.9218,0.00011,6.06858]
[1778663305286,30.8,81283.1,1.0,0.92183,0.00011,6.06662]
[1778663310322,30.8,81282.72,1.0,0.92179,0.00011,6.069]
[1778663315467,30.8,81284.06,1.0,0.92202,0.00011,6.05338]
[1778663315517,30.8,81284.06,1.0,0.92202,0.00011,6.05338]
[1778663315569,30.8,81283.4,1.0,0.92194,0.00011,6.05775]
[1778663315884,30.8,81283.4,1.0,0.92194,0.00011,6.05775]
[1778663316458,30.8,81283.4,1.0,0.92194,0.00011,6.05775]
[1778663318129,30.8,81282.27,1.0,0.92182,0.00011,6.06522]
[1778663318377,30.8,81273.16,1.0,0.92077,0.00012,6.12592]
[1778663319384,30.8,81269.29,1.0,0.92032,0.00012,6.15217]
[1778663323412,30.8,81266.35,1.0,0.91995,0.00012,6.17312]
[1778663329454,30.81,81266.0,1.0,0.91988,0.00012,6.17716]
[1778663334491,30.81,81269.91,1.0,0.92031,0.00012,6.15231]
[1778663335497,30.81,81277.44,1.0,0.92118,0.00011,6.10232]
[1778663336504,30.81,81275.01,1.0,0.92089,0.00012,6.11893]
[1778663341539,30.82,81272.31,1.0,0.92055,0.00012,6.13871]
[1778663345567,30.82,81266.15,1.0,0.91981,0.00012,6.18123]
[1778663348588,30.82,81261.63,1.0,0.91927,0.00012,6.21235]
[1778663353623,30.83,81257.02,1.0,0.9187,0.00012,6.24543]
[1778663358658,30.83,81254.94,1.0,0.91839,0.00012,6.26288]
[1778663363693,30.84,81245.81,1.0,0.91725,0.00012,6.32793]
[1778663365715,30.86,81244.93,1.0,0.91705,0.00012,6.33949]
[1778663365761,30.86,81244.93,1.0,0.91705,0.00012,6.33949]
[1778663365862,30.87,81244.58,1.0,0.91692,0.00012,6.34726]
[1778663371749,30.93,81246.58,1.0,0.91687,0.00012,6.34797]
[1778663372756,30.94,81249.84,1.0,0.91717,0.00012,6.33101]
[1778663377792,30.95,81251.63,1.0,0.91733,0.00012,6.3216]
[1778663382828,30.98,81250.29,1.0,0.91696,0.00012,6.34303]
[1778663387862,30.98,81250.61,1.0,0.91695,0.00012,6.3434]
[1778663392897,31.01,81251.7,1.0,0.91688,0.00012,6.34731]
[1778663397933,31.02,81251.11,1.0,0.91677,0.00012,6.35371]
[1778663398940,31.02,81252.82,1.0,0.91697,0.00012,6.34264]
[1778663401961,31.04,81255.86,1.0,0.91723,0.00012,6.32802]
[1778663403612,31.04,81255.66,1.0,0.91719,0.00012,6.32988]
[1778663403662,31.04,81255.66,1.0,0.91718,0.00012,6.33039]
[1778663409010,31.04,81256.37,1.0,0.91722,0.00012,6.32813]
[1778663413490,31.05,81256.54,1.0,0.91722,0.00012,6.32853]
[1778663413539,31.05,81255.76,1.0,0.91711,0.00012,6.33481]
[1778663419023,31.06,81256.82,1.0,0.9172,0.00012,6.3297]
[1778663419080,31.06,81256.5,1.0,0.91715,0.00012,6.33237]
[1778663421094,31.06,81254.28,1.0,0.91687,0.00012,6.34834]
[1778663425968,31.06,81252.77,1.0,0.91667,0.00012,6.35996]
[1778663426017,31.07,81252.66,1.0,0.91664,0.00012,6.36116]
[1778663426129,31.07,81252.0,1.0,0.91656,0.00012,6.36607]
[1778663427136,31.07,81250.09,1.0,0.91632,0.00012,6.37942]
[1778663431164,31.07,81248.02,1.0,0.91612,0.00012,6.38839]
[1778663432171,31.07,81244.32,1.0,0.91567,0.00012,6.41384]
[1778663436626,31.08,81243.53,1.0,0.91556,0.00012,6.42033]
[1778663436880,31.08,81244.69,1.0,0.91568,0.00012,6.41319]
[1778663438218,31.08,81246.73,1.0,0.91593,0.00012,6.39923]
[1778663439382,31.08,81246.73,1.0,0.91593,0.00012,6.39923]
[1778663439431,31.08,81246.73,1.0,0.91593,0.00012,6.39923]
[1778663439532,31.08,81247.02,1.0,0.91597,0.00012,6.39702]
[1778663440232,31.08,81249.12,1.0,0.91622,0.00012,6.38282]
[1778663441239,31.07,81253.9,1.0,0.91681,0.00012,6.34948]
[1778663446274,31.08,81254.21,1.0,0.91681,0.00012,6.34954]
[1778663451309,31.09,81253.82,1.0,0.91671,0.00012,6.35542]
[1778663454377,31.09,81253.82,1.0,0.91671,0.00012,6.35542]
[1778663454428,31.09,81253.82,1.0,0.91671,0.00012,6.35542]
[1778663454581,31.09,81253.9,1.0,0.91669,0.00012,6.35628]
[1778663458358,31.1,81249.79,1.0,0.91617,0.00012,6.38585]
[1778663461379,31.1,81247.14,1.0,0.91583,0.00012,6.405]
[1778663462485,31.1,81247.14,1.0,0.91583,0.00012,6.405]
[1778663462586,31.1,81244.48,1.0,0.9155,0.00012,6.42339]
[1778663464401,31.1,81246.86,1.0,0.91578,0.00012,6.40802]
[1778663465072,31.1,81246.86,1.0,0.91578,0.00012,6.40802]
[1778663465967,31.1,81246.86,1.0,0.91578,0.00012,6.40802]
[1778663466036,31.1,81247.22,1.0,0.91581,0.00012,6.40598]
[1778663471449,31.11,81247.64,1.0,0.91582,0.00012,6.40552]
[1778663476484,31.11,81248.84,1.0,0.91593,0.00012,6.39938]
[1778663478676,31.12,81247.66,1.0,0.91578,0.00012,6.40776]
[1778663478727,31.12,81247.66,1.0,0.91578,0.00012,6.40776]
[1778663478777,31.12,81247.12,1.0,0.91571,0.00012,6.4118]
[1778663479182,31.12,81247.12,1.0,0.91571,0.00012,6.4118]
[1778663479505,31.12,81246.83,1.0,0.91567,0.00012,6.41414]
[1778663485498,31.12,81249.04,1.0,0.91591,0.00012,6.40073]
[1778663485550,31.12,81249.04,1.0,0.91591,0.00012,6.40073]
[1778663485973,31.12,81249.04,1.0,0.91591,0.00012,6.40073]
[1778663486019,31.12,81249.04,1.0,0.91591,0.00012,6.40073]
[1778663486016,31.12,81247.93,1.0,0.91576,0.00012,6.40903]
[1778663491589,31.13,81246.13,1.0,0.91558,0.00012,6.41671]
[1778663492458,31.13,81246.13,1.0,0.91558,0.00012,6.41671]
[1778663492510,31.13,81246.13,1.0,0.91558,0.00012,6.41671]
[1778663493002,31.13,81246.13,1.0,0.91558,0.00012,6.41671]
[1778663492596,31.13,81246.78,1.0,0.91565,0.00012,6.41268]
[1778663493603,31.13,81246.63,1.0,0.91563,0.00012,6.41407]
[1778663498640,31.13,81248.6,1.0,0.91587,0.00012,6.40061]
[1778663501442,31.13,81248.86,1.0,0.9159,0.00012,6.39873]
[1778663501490,31.13,81248.86,1.0,0.9159,0.00012,6.39873]
[1778663501766,31.13,81248.86,1.0,0.9159,0.00012,6.39873]
[1778663501852,31.13,81248.99,1.0,0.9159,0.00012,6.39865]
[1778663507703,31.14,81249.08,1.0,0.91587,0.00012,6.40041]
[1778663510440,31.14,81247.44,1.0,0.91566,0.00012,6.41227]
[1778663510487,31.14,81247.44,1.0,0.91566,0.00012,6.41227]
[1778663510869,31.14,81247.44,1.0,0.91566,0.00012,6.41227]
[1778663510970,31.14,81246.42,1.0,0.91553,0.00012,6.41954]
[1778663514752,31.15,81244.38,1.0,0.91526,0.00012,6.43481]
[1778663515438,31.15,81244.38,1.0,0.91526,0.00012,6.43481]
[1778663515466,31.15,81244.38,1.0,0.91526,0.00012,6.43481]
[1778663515759,31.15,81245.37,1.0,0.91538,0.00012,6.42845]
[1778663520794,31.15,81245.08,1.0,0.91531,0.00012,6.43216]
[1778663525830,31.15,81245.13,1.0,0.91529,0.00012,6.43304]
[1778663530865,31.15,81244.56,1.0,0.91524,0.00012,6.43601]
[1778663533468,31.15,81245.0,1.0,0.9153,0.00012,6.43268]
[1778663533886,31.15,81245.34,1.0,0.91534,0.00012,6.4302]
[1778663535900,31.15,81242.31,1.0,0.91499,0.00012,6.45037]
[1778663536297,31.15,81242.31,1.0,0.91499,0.00012,6.45037]
[1778663536907,31.15,81241.61,1.0,0.91491,0.00012,6.45491]
[1778663538921,31.15,81237.66,1.0,0.91443,0.00012,6.4818]
[1778663542770,31.15,81237.48,1.0,0.91439,0.00012,6.48382]
[1778663542813,31.15,81237.48,1.0,0.91439,0.00012,6.48382]
[1778663542950,31.15,81236.23,1.0,0.91423,0.00012,6.49258]
[1778663547985,31.16,81233.3,1.0,0.91386,0.00012,6.51376]
[1778663552856,31.16,81233.64,1.0,0.91396,0.00012,6.50556]
[1778663553023,31.16,81236.61,1.0,0.91432,0.00012,6.48561]
[1778663558058,31.16,81236.51,1.0,0.91428,0.00012,6.48759]
[1778663558289,31.16,81236.51,1.0,0.91428,0.00012,6.48759]
[1778663559065,31.16,81236.27,1.0,0.91425,0.00012,6.48948]
[1778663564100,31.17,81235.09,1.0,0.91408,0.00012,6.49876]
[1778663564598,31.17,81235.09,1.0,0.91408,0.00012,6.49876]
[1778663564649,31.17,81235.09,1.0,0.91408,0.00012,6.49876]
[1778663565107,31.17,81232.82,1.0,0.9138,0.00012,6.51444]
[1778663570142,31.17,81232.98,1.0,0.91377,0.00012,6.51616]
[1778663575177,31.18,81234.5,1.0,0.91394,0.00012,6.5068]
[1778663576526,31.18,81234.5,1.0,0.91394,0.00012,6.5068]
[1778663576825,31.17,81233.64,1.0,0.91384,0.00012,6.51206]
[1778663579871,31.18,81232.64,1.0,0.91372,0.00012,6.519]
[1778663579974,31.17,81232.57,1.0,0.91371,0.00012,6.5193]
[1778663582226,31.17,81235.96,1.0,0.91414,0.00012,6.49564]
[1778663586485,31.17,81234.87,1.0,0.914,0.00012,6.5031]
[1778663586537,31.17,81234.87,1.0,0.914,0.00012,6.5031]
[1778663586586,31.17,81233.76,1.0,0.91388,0.00012,6.51007]
[1778663592296,31.17,81232.97,1.0,0.91381,0.00012,6.51395]
[1778663597331,31.17,81231.8,1.0,0.91368,0.00012,6.52143]
[1778663601058,31.17,81233.54,1.0,0.91388,0.00012,6.50999]
[1778663601160,31.17,81232.8,1.0,0.91378,0.00012,6.51544]
[1778663605388,31.17,81230.96,1.0,0.91357,0.00012,6.52725]
[1778663610423,31.17,81230.99,1.0,0.91356,0.00012,6.5277]
[1778663615458,31.17,81230.69,1.0,0.91359,0.00012,6.52393]
[1778663616767,31.17,81230.69,1.0,0.91359,0.00012,6.52393]
[1778663616972,31.17,81230.69,1.0,0.91359,0.00012,6.52393]
[1778663622492,31.17,81229.51,1.0,0.91343,0.00012,6.53256]
[1778663627542,31.17,81229.31,1.0,0.91344,0.00012,6.53191]
[1778663628399,31.17,81229.31,1.0,0.91344,0.00012,6.53191]
[1778663633584,31.16,81229.1,1.0,0.91345,0.00012,6.53132]
[1778663636318,31.16,81229.07,1.0,0.91345,0.00012,6.53137]
[1778663636605,31.16,81229.0,1.0,0.91344,0.00012,6.53202]
[1778663638307,31.16,81229.0,1.0,0.91344,0.00012,6.53202]
[1778663638357,31.16,81229.0,1.0,0.91344,0.00012,6.53202]
[1778663638409,31.16,81229.0,1.0,0.91344,0.00012,6.5322]
[1778663639513,31.16,81229.0,1.0,0.91344,0.00012,6.5322]
[1778663639628,31.16,81229.03,1.0,0.91344,0.00012,6.53235]
[1778663644664,31.17,81229.72,1.0,0.9135,0.00012,6.52854]
[1778663650504,31.17,81229.41,1.0,0.91345,0.00012,6.53136]
[1778663653775,31.17,81229.39,1.0,0.91344,0.00012,6.5322]
[1778663653936,31.17,81229.39,1.0,0.91344,0.00012,6.5322]
[1778663654042,31.17,81229.39,1.0,0.91344,0.00012,6.5322]
[1778663654143,31.17,81228.04,1.0,0.91327,0.00012,6.54157]
[1778663658403,31.17,81227.96,1.0,0.91325,0.00012,6.54275]
[1778663658618,31.17,81227.96,1.0,0.91325,0.00012,6.54275]
[1778663658679,31.17,81227.96,1.0,0.91325,0.00012,6.54275]
[1778663659113,31.17,81227.96,1.0,0.91325,0.00012,6.54275]
[1778663659189,31.17,81223.28,1.0,0.91267,0.00012,6.5753]
[1778663660745,31.17,81223.31,1.0,0.91266,0.00012,6.57564]
[1778663665810,31.18,81222.11,1.0,0.91245,0.00012,6.58712]
[1778663667998,31.18,81220.56,1.0,0.91225,0.00012,6.59825]
[1778663668135,31.18,81220.56,1.0,0.91225,0.00012,6.59825]
[1778663668175,31.18,81220.56,1.0,0.91225,0.00012,6.59825]
[1778663668486,31.19,81219.74,1.0,0.91214,0.00012,6.60437]
[1778663668525,31.19,81219.74,1.0,0.91214,0.00012,6.60437]
[1778663668831,31.19,81219.54,1.0,0.91211,0.00012,6.60625]
[1778663670849,31.19,81217.24,1.0,0.91181,0.00012,6.623]
[1778663672119,31.19,81217.24,1.0,0.91181,0.00012,6.623]
[1778663672169,31.19,81217.24,1.0,0.91181,0.00012,6.623]
[1778663672192,31.19,81205.74,1.0,0.91044,0.00013,6.69566]
[1778663672615,31.19,81205.74,1.0,0.91044,0.00013,6.69566]
[1778663672703,31.19,81205.74,1.0,0.91044,0.00013,6.69566]
[1778663672942,31.19,81205.74,1.0,0.91044,0.00013,6.69566]
[1778663672958,31.2,81204.83,1.0,0.91026,0.00013,6.70553]
[1778663674873,31.2,81209.27,1.0,0.91081,0.00012,6.67567]
[1778663675880,31.2,81211.44,1.0,0.91107,0.00012,6.66115]
[1778663680915,31.21,81211.56,1.0,0.91105,0.00012,6.6624]
[1778663684242,31.21,81209.12,1.0,0.91072,0.00012,6.6804]
[1778663684476,31.21,81209.12,1.0,0.91072,0.00012,6.6804]
[1778663689978,31.22,81208.87,1.0,0.91065,0.00013,6.68439]
[1778663692451,31.22,81208.87,1.0,0.91065,0.00013,6.68439]
[1778663692503,31.22,81208.87,1.0,0.91065,0.00013,6.68439]
[1778663692552,31.22,81208.87,1.0,0.91063,0.00013,6.68552]
[1778663696921,31.22,81209.37,1.0,0.91067,0.00012,6.68323]
[1778663696965,31.22,81209.37,1.0,0.91067,0.00012,6.68323]
[1778663701058,31.23,81214.26,1.0,0.91125,0.00012,6.65154]
[1778663702065,31.23,81219.92,1.0,0.91194,0.00012,6.6132]
[1778663707100,31.24,81221.27,1.0,0.91206,0.00012,6.60644]
[1778663707522,31.24,81221.27,1.0,0.91206,0.00012,6.60644]
[1778663707851,31.24,81221.27,1.0,0.91206,0.00012,6.60644]
[1778663708107,31.24,81221.76,1.0,0.91212,0.00012,6.60359]
[1778663709457,31.24,81221.72,1.0,0.9121,0.00012,6.60437]
[1778663710121,31.24,81221.36,1.0,0.91205,0.00012,6.60734]
[1778663712486,31.24,81221.13,1.0,0.91201,0.00012,6.60941]
[1778663713829,31.24,81221.22,1.0,0.912,0.00012,6.60979]
[1778663714149,31.25,81222.94,1.0,0.91221,0.00012,6.59854]
[1778663715811,31.25,81223.05,1.0,0.91221,0.00012,6.59831]
[1778663723212,31.26,81221.65,1.0,0.91197,0.00012,6.61197]
[1778663724567,31.26,81220.56,1.0,0.91182,0.00012,6.61992]
[1778663724691,31.26,81220.56,1.0,0.91182,0.00012,6.61992]
[1778663726344,31.26,81218.41,1.0,0.91154,0.00012,6.63559]
[1778663726393,31.26,81218.41,1.0,0.91154,0.00012,6.63559]
[1778663727240,31.26,81217.25,1.0,0.91139,0.00012,6.644]
[1778663730263,31.27,81214.13,1.0,0.91098,0.00012,6.66667]
[1778663730740,31.27,81214.13,1.0,0.91098,0.00012,6.66667]
[1778663730792,31.27,81214.13,1.0,0.91098,0.00012,6.66667]
[1778663731270,31.27,81208.6,1.0,0.91036,0.00013,6.69822]
[1778663733284,31.27,81202.92,1.0,0.90963,0.00013,6.73799]
[1778663736305,31.27,81202.05,1.0,0.90951,0.00013,6.74486]
[1778663741340,31.28,81202.98,1.0,0.9096,0.00013,6.73989]
[1778663743401,31.28,81203.86,1.0,0.9097,0.00013,6.73413]
[1778663743453,31.28,81203.86,1.0,0.9097,0.00013,6.73413]
[1778663748498,31.28,81203.48,1.0,0.90963,0.00013,6.73829]
[1778663748781,31.28,81203.48,1.0,0.90963,0.00013,6.73829]
[1778663749186,31.28,81203.48,1.0,0.90963,0.00013,6.73829]
[1778663749198,31.28,81207.91,1.0,0.91018,0.00013,6.70791]
[1778663749401,31.28,81214.06,1.0,0.91095,0.00012,6.6657]
[1778663750913,31.28,81214.06,1.0,0.91095,0.00012,6.6657]
[1778663751056,31.28,81218.39,1.0,0.91149,0.00012,6.63581]
[1778663756452,31.28,81218.25,1.0,0.91148,0.00012,6.63655]
[1778663761833,31.28,81218.29,1.0,0.91149,0.00012,6.63612]
[1778663761925,31.28,81218.29,1.0,0.91149,0.00012,6.63612]
[1778663762008,31.28,81214.58,1.0,0.91103,0.00012,6.66144]
[1778663764298,31.28,81215.39,1.0,0.91113,0.00012,6.65589]
[1778663764343,31.28,81215.39,1.0,0.91113,0.00012,6.65589]
[1778663764508,31.28,81217.53,1.0,0.9114,0.00012,6.64108]
[1778663769543,31.28,81216.62,1.0,0.91129,0.00012,6.64705]
[1778663770759,31.28,81216.62,1.0,0.91129,0.00012,6.64705]
[1778663771557,31.28,81208.95,1.0,0.91033,0.00013,6.69953]
[1778663773018,31.28,81208.95,1.0,0.91033,0.00013,6.69953]
[1778663773069,31.28,81208.95,1.0,0.91033,0.00013,6.69953]
[1778663773119,31.28,81208.03,1.0,0.9102,0.00013,6.70666]
[1778663773571,31.28,81204.79,1.0,0.9098,0.00013,6.72895]
[1778663778849,31.28,81207.64,1.0,0.91013,0.00013,6.71099]
[1778663778900,31.28,81207.64,1.0,0.91013,0.00013,6.71099]
[1778663778946,31.28,81207.34,1.0,0.91008,0.00013,6.7134]
[1778663784648,31.29,81207.2,1.0,0.91003,0.00013,6.71641]
[1778663789683,31.29,81206.3,1.0,0.90988,0.00013,6.72426]
[1778663794718,31.3,81208.68,1.0,0.91023,0.00013,6.70277]
[1778663799753,31.3,81209.66,1.0,0.91032,0.00013,6.69786]
[1778663804788,31.31,81208.39,1.0,0.91013,0.00013,6.70841]
[1778663809823,31.31,81208.65,1.0,0.91013,0.00013,6.70841]
[1778663814858,31.32,81208.54,1.0,0.91008,0.00013,6.71093]
[1778663819893,31.32,81206.83,1.0,0.90984,0.00013,6.72438]
[1778663825935,31.33,81207.3,1.0,0.90986,0.00013,6.72313]
[1778663830970,31.33,81206.82,1.0,0.90977,0.00013,6.72805]
[1778663836009,31.34,81208.87,1.0,0.91,0.00013,6.71558]
[1778663838023,31.34,81205.55,1.0,0.90957,0.00013,6.73905]
[1778663843058,31.34,81206.02,1.0,0.9096,0.00013,6.73731]
[1778663848093,31.35,81207.2,1.0,0.90972,0.00013,6.73074]
[1778663853128,31.35,81206.03,1.0,0.90963,0.00013,6.73347]
[1778663858165,31.35,81205.8,1.0,0.90957,0.00013,6.73654]
[1778663859172,31.35,81199.66,1.0,0.90879,0.00013,6.77909]
[1778663864207,31.36,81199.59,1.0,0.90876,0.00013,6.78072]
[1778663867228,31.36,81203.04,1.0,0.90919,0.00013,6.75768]
[1778663868559,31.36,81201.91,1.0,0.90904,0.00013,6.76572]
[1778663868608,31.36,81201.91,1.0,0.90904,0.00013,6.76572]
[1778663869242,31.36,81201.87,1.0,0.90903,0.00013,6.76625]
[1778663873270,31.36,81198.03,1.0,0.90853,0.00013,6.79365]
[1778663878307,31.37,81196.62,1.0,0.90833,0.00013,6.80438]
[1778663878495,31.37,81196.62,1.0,0.90833,0.00013,6.80438]
[1778663878540,31.37,81196.62,1.0,0.90833,0.00013,6.80438]
[1778663879314,31.37,81196.86,1.0,0.90836,0.00013,6.80292]
[1778663884349,31.37,81198.4,1.0,0.90853,0.00013,6.79329]
[1778663889384,31.37,81198.21,1.0,0.90849,0.00013,6.79565]
[1778663894419,31.37,81197.8,1.0,0.90842,0.00013,6.79951]
[1778663894824,31.37,81197.8,1.0,0.90842,0.00013,6.79951]
[1778663894875,31.37,81197.8,1.0,0.90842,0.00013,6.79951]
[1778663895426,31.37,81197.84,1.0,0.90842,0.00013,6.79943]
[1778663900463,31.38,81196.28,1.0,0.90821,0.00013,6.81114]
[1778663905497,31.38,81196.48,1.0,0.90821,0.00013,6.81066]
[1778663906701,31.38,81196.48,1.0,0.90821,0.00013,6.81066]
[1778663906761,31.38,81196.48,1.0,0.90821,0.00013,6.81066]
[1778663906802,31.38,81196.48,1.0,0.90821,0.00013,6.81102]
[1778663912546,31.38,81197.43,1.0,0.90839,0.00013,6.79842]
[1778663913553,31.38,81200.37,1.0,0.90876,0.00013,6.77836]
[1778663918588,31.39,81199.44,1.0,0.90862,0.00013,6.78594]
[1778663923623,31.39,81198.55,1.0,0.90849,0.00013,6.79316]
[1778663928658,31.39,81199.07,1.0,0.90854,0.00013,6.79064]
[1778663933693,31.39,81196.36,1.0,0.90817,0.00013,6.81035]
[1778663937722,31.4,81193.34,1.0,0.90778,0.00013,6.83192]
[1778663942756,31.4,81194.45,1.0,0.9079,0.00013,6.82517]
[1778663947791,31.4,81194.7,1.0,0.90792,0.00013,6.82425]
[1778663952826,31.4,81193.12,1.0,0.9077,0.00013,6.83592]
[1778663957861,31.4,81192.21,1.0,0.90757,0.00013,6.84293]
[1778663958868,31.41,81185.27,1.0,0.90668,0.00013,6.89109]
[1778663962896,31.41,81181.18,1.0,0.90615,0.00013,6.91966]
[1778663967931,31.41,81180.23,1.0,0.90603,0.00013,6.92633]
[1778663970397,31.41,81180.22,1.0,0.90603,0.00013,6.92641]
[1778663971159,31.41,81179.04,1.0,0.90587,0.00013,6.93461]
[1778663975522,31.41,81178.57,1.0,0.90589,0.00013,6.93098]
[1778663975574,31.41,81177.33,1.0,0.90573,0.00013,6.9396]
[1778663975987,31.41,81178.16,1.0,0.90584,0.00013,6.93382]
[1778663979567,31.41,81178.16,1.0,0.90584,0.00013,6.93382]
[1778663984043,31.41,81175.19,1.0,0.90546,0.00013,6.95435]
[1778663989076,31.41,81175.02,1.0,0.90544,0.00013,6.95543]
[1778663989178,31.41,81175.02,1.0,0.90544,0.00013,6.95543]
[1778663989269,31.41,81175.33,1.0,0.90548,0.00013,6.95324]
[1778663993106,31.41,81179.21,1.0,0.90598,0.00013,6.92619]
[1778663994113,31.41,81182.12,1.0,0.90636,0.00013,6.90601]
[1778663999148,31.41,81181.88,1.0,0.90632,0.00013,6.90788]
[1778664004183,31.41,81183.07,1.0,0.90647,0.00013,6.89986]
[1778664009218,31.41,81182.25,1.0,0.90636,0.00013,6.9058]
[1778664014253,31.41,81182.7,1.0,0.90642,0.00013,6.90291]
[1778664019289,31.41,81179.33,1.0,0.90598,0.00013,6.92646]
[1778664027345,31.41,81177.43,1.0,0.90573,0.00013,6.93961]
[1778664032383,31.41,81176.26,1.0,0.90566,0.00013,6.94079]
[1778664037418,31.41,81175.98,1.0,0.90563,0.00013,6.94267]
[1778664042457,31.41,81176.25,1.0,0.90566,0.00013,6.94073]
[1778664047491,31.41,81174.75,1.0,0.90547,0.00013,6.95107]
[1778664052526,31.41,81173.96,1.0,0.90537,0.00013,6.95642]
[1778664054540,31.41,81170.93,1.0,0.90498,0.00013,6.97746]
[1778664056554,31.41,81167.77,1.0,0.90457,0.00013,6.99937]
[1778664061589,31.4,81166.37,1.0,0.90439,0.00013,7.0086]
[1778664066624,31.4,81164.86,1.0,0.9042,0.00013,7.01858]
[1778664071660,31.4,81166.23,1.0,0.90439,0.00013,7.00847]
[1778664076694,31.4,81166.96,1.0,0.9045,0.00013,7.0029]
[1778664081729,31.4,81164.29,1.0,0.90416,0.00013,7.02103]
[1778664086764,31.4,81164.26,1.0,0.90416,0.00013,7.02069]
[1778664087799,31.4,81160.28,1.0,0.90364,0.00013,7.04842]
[1778664088779,31.4,81150.1,1.0,0.9023,0.00013,7.1197]
[1778664090793,31.4,81150.34,1.0,0.90234,0.00013,7.11761]
[1778664093814,31.39,81149.02,1.0,0.90226,0.00013,7.11918]
[1778664098852,31.39,81147.78,1.0,0.90211,0.00013,7.12667]
[1778664103887,31.39,81147.8,1.0,0.90214,0.00013,7.12526]
[1778664108922,31.38,81146.34,1.0,0.90197,0.00013,7.134]
[1778664113961,31.38,81144.08,1.0,0.9017,0.00013,7.14855]
[1778664116984,31.38,81140.63,1.0,0.90125,0.00013,7.17198]
[1778664122020,31.37,81139.33,1.0,0.90111,0.00013,7.17953]
[1778664127056,31.37,81141.21,1.0,0.90139,0.00013,7.1646]
[1778664132091,31.36,81141.41,1.0,0.90145,0.00013,7.16164]
[1778664137127,31.36,81137.41,1.0,0.90094,0.00013,7.18831]
[1778664139141,31.36,81133.66,1.0,0.90044,0.00014,7.21411]
[1778664144169,31.35,81132.15,1.0,0.90027,0.00014,7.22324]
[1778664144341,31.35,81132.15,1.0,0.90027,0.00014,7.22324]
[1778664145970,31.35,81130.91,1.0,0.90012,0.00014,7.23122]
[1778664146074,31.35,81130.91,1.0,0.90012,0.00014,7.23122]
[1778664150218,31.35,81126.15,1.0,0.89949,0.00014,7.26403]
[1778664150841,31.35,81126.15,1.0,0.89949,0.00014,7.26403]
[1778664150885,31.35,81126.15,1.0,0.89949,0.00014,7.26403]
[1778664151225,31.35,81125.36,1.0,0.89945,0.00014,7.26304]
[1778664155448,31.35,81124.8,1.0,0.89935,0.00014,7.26821]
[1778664155499,31.35,81124.8,1.0,0.89935,0.00014,7.26821]
[1778664158274,31.36,81120.84,1.0,0.89879,0.00014,7.29744]
[1778664160136,31.36,81118.65,1.0,0.89849,0.00014,7.31291]
[1778664160177,31.36,81118.65,1.0,0.89849,0.00014,7.31291]
[1778664160288,31.36,81118.2,1.0,0.89843,0.00014,7.31599]
[1778664162945,31.36,81117.23,1.0,0.89831,0.00014,7.32264]
[1778664162997,31.36,81117.23,1.0,0.89831,0.00014,7.32264]
[1778664168345,31.35,81114.95,1.0,0.89801,0.00014,7.33799]
[1778664170372,31.35,81125.62,1.0,0.89948,0.00014,7.26185]
[1778664171366,31.35,81136.4,1.0,0.90094,0.00013,7.18549]
[1778664172373,31.35,81142.63,1.0,0.90177,0.00013,7.14161]
[1778664172940,31.35,81142.63,1.0,0.90177,0.00013,7.14161]
[1778664172981,31.35,81142.63,1.0,0.90177,0.00013,7.14161]
[1778664173695,31.35,81142.63,1.0,0.90177,0.00013,7.14161]
[1778664173734,31.35,81142.63,1.0,0.90177,0.00013,7.14161]
[1778664173836,31.35,81143.16,1.0,0.90184,0.00013,7.13802]
[1778664176401,31.35,81139.35,1.0,0.90132,0.00013,7.16531]
[1778664177805,31.35,81139.35,1.0,0.90132,0.00013,7.16531]
[1778664178162,31.35,81138.81,1.0,0.90126,0.00013,7.16882]
[1778664183450,31.35,81139.09,1.0,0.90133,0.00013,7.16503]
[1778664184791,31.35,81139.09,1.0,0.90133,0.00013,7.16503]
[1778664184842,31.35,81139.09,1.0,0.90133,0.00013,7.16503]
[1778664185464,31.35,81138.74,1.0,0.90129,0.00013,7.1669]
[1778664190499,31.34,81138.07,1.0,0.90123,0.00013,7.17011]
[1778664195534,31.34,81138.54,1.0,0.90131,0.00013,7.16611]
[1778664200569,31.34,81139.29,1.0,0.9014,0.00013,7.1613]
[1778664205442,31.34,81140.08,1.0,0.9015,0.00013,7.15611]
[1778664205610,31.34,81140.08,1.0,0.9015,0.00013,7.15611]
[1778664205657,31.34,81141.49,1.0,0.90168,0.00013,7.14632]
[1778664211648,31.34,81140.09,1.0,0.90161,0.00013,7.14754]
[1778664216683,31.34,81139.13,1.0,0.90151,0.00013,7.1529]
[1778664219158,31.33,81138.63,1.0,0.90145,0.00013,7.15585]
[1778664219201,31.33,81138.63,1.0,0.90145,0.00013,7.15585]
[1778664219704,31.33,81137.25,1.0,0.90127,0.00013,7.16531]
[1778664222725,31.33,81134.34,1.0,0.9009,0.00014,7.18496]
[1778664224739,31.33,81131.13,1.0,0.90047,0.00014,7.20745]
[1778664225799,31.33,81131.13,1.0,0.90047,0.00014,7.20745]
[1778664225900,31.33,81131.13,1.0,0.90047,0.00014,7.20745]
[1778664226754,31.33,81128.52,1.0,0.9001,0.00014,7.22648]
[1778664228276,31.33,81128.39,1.0,0.90008,0.00014,7.22786]
[1778664230782,31.34,81120.14,1.0,0.89892,0.00014,7.2878]
[1778664231248,31.34,81120.14,1.0,0.89892,0.00014,7.2878]
[1778664231789,31.34,81115.54,1.0,0.89828,0.00014,7.3209]
[1778664236826,31.34,81115.12,1.0,0.8982,0.00014,7.3255]
[1778664241075,31.35,81114.92,1.0,0.89814,0.00014,7.32824]
[1778664241179,31.35,81114.92,1.0,0.89814,0.00014,7.32824]
[1778664246922,31.35,81115.23,1.0,0.89817,0.00014,7.32666]
[1778664251029,31.35,81114.15,1.0,0.89803,0.00014,7.33402]
[1778664251069,31.35,81114.15,1.0,0.89803,0.00014,7.33402]
[1778664253971,31.34,81110.77,1.0,0.89757,0.00014,7.35762]
[1778664256134,31.34,81110.6,1.0,0.89755,0.00014,7.3587]
[1778664260892,31.35,81114.27,1.0,0.89803,0.00014,7.33389]
[1778664262418,31.35,81113.58,1.0,0.89794,0.00014,7.33881]
[1778664262469,31.35,81113.58,1.0,0.89794,0.00014,7.33881]
[1778664268071,31.35,81112.01,1.0,0.8977,0.00014,7.35096]
[1778664273710,31.35,81111.98,1.0,0.89779,0.00014,7.34365]
[1778664273758,31.35,81111.98,1.0,0.89779,0.00014,7.34365]
[1778664279148,31.35,81112.85,1.0,0.89793,0.00014,7.33652]
[1778664284183,31.35,81111.87,1.0,0.8978,0.00014,7.34298]
[1778664289503,31.34,81111.06,1.0,0.8977,0.00014,7.34843]
[1778664289548,31.34,81111.06,1.0,0.8977,0.00014,7.34843]
[1778664295262,31.35,81114.37,1.0,0.89814,0.00014,7.32548]
[1778664300297,31.35,81114.1,1.0,0.89807,0.00014,7.32925]
[1778664304757,31.35,81113.81,1.0,0.89801,0.00014,7.33241]
[1778664304809,31.35,81113.81,1.0,0.89801,0.00014,7.33241]
[1778664308365,31.36,81120.33,1.0,0.89889,0.00014,7.28694]
[1778664313400,31.36,81120.74,1.0,0.89895,0.00014,7.28393]
[1778664318435,31.36,81120.92,1.0,0.89897,0.00014,7.28256]
[1778664322046,31.36,81120.72,1.0,0.89895,0.00014,7.28391]
[1778664326491,31.36,81115.28,1.0,0.89819,0.00014,7.32334]
[1778664331488,31.36,81114.94,1.0,0.89811,0.00014,7.32719]
[1778664333540,31.36,81108.96,1.0,0.89735,0.00014,7.36386]
[1778664338575,31.37,81109.15,1.0,0.89735,0.00014,7.36397]
[1778664340589,31.37,81111.33,1.0,0.89764,0.00014,7.34904]
[1778664345624,31.37,81110.78,1.0,0.89753,0.00014,7.35455]
[1778664350659,31.38,81110.77,1.0,0.8975,0.00014,7.35619]
[1778664355694,31.38,81110.82,1.0,0.89749,0.00014,7.35647]
[1778664360729,31.38,81115.28,1.0,0.89809,0.00014,7.3258]
[1778664361736,31.38,81119.83,1.0,0.89871,0.00014,7.29336]
[1778664366771,31.38,81120.37,1.0,0.89879,0.00014,7.2893]
[1778664371807,31.38,81119.63,1.0,0.8987,0.00014,7.29433]
[1778664376842,31.38,81120.38,1.0,0.89879,0.00014,7.28966]
[1778664381877,31.39,81119.94,1.0,0.89869,0.00014,7.29478]
[1778664384898,31.39,81122.21,1.0,0.89898,0.00014,7.27984]
[1778664385905,31.39,81124.67,1.0,0.89931,0.00014,7.26236]
[1778664387919,31.39,81135.39,1.0,0.90076,0.00013,7.18694]
[1778664388926,31.39,81142.29,1.0,0.90169,0.00013,7.13799]
[1778664393961,31.4,81139.5,1.0,0.90138,0.00013,7.15172]
[1778664394968,31.4,81137.0,1.0,0.90104,0.00013,7.16954]
[1778664395975,31.4,81134.56,1.0,0.9007,0.00014,7.18731]
[1778664398440,31.4,81134.65,1.0,0.90069,0.00014,7.18773]
[1778664406051,31.41,81134.18,1.0,0.90055,0.00014,7.19516]
[1778664413818,31.41,81134.26,1.0,0.90054,0.00014,7.19561]
[1778664413868,31.41,81134.26,1.0,0.90054,0.00014,7.19561]
[1778664414059,31.42,81135.29,1.0,0.90063,0.00014,7.19133]
[1778664414109,31.42,81137.55,1.0,0.90093,0.00013,7.17539]
[1778664415107,31.42,81137.55,1.0,0.90093,0.00013,7.17539]
[1778664415116,31.42,81136.99,1.0,0.90085,0.00013,7.17985]
[1778664420151,31.43,81140.15,1.0,0.90122,0.00013,7.16017]
[1778664422165,31.43,81138.21,1.0,0.90094,0.00013,7.17493]
[1778664423938,31.43,81138.21,1.0,0.90094,0.00013,7.17493]
[1778664424039,31.44,81138.14,1.0,0.90091,0.00013,7.17648]
[1778664424594,31.44,81138.14,1.0,0.90091,0.00013,7.17648]
[1778664424922,31.44,81138.14,1.0,0.90091,0.00013,7.17648]
[1778664425023,31.44,81139.39,1.0,0.90107,0.00013,7.1682]
[1778664430226,31.44,81139.55,1.0,0.90104,0.00013,7.16976]
[1778664435262,31.45,81139.33,1.0,0.90096,0.00013,7.17396]
[1778664440296,31.46,81139.73,1.0,0.90096,0.00013,7.17429]
[1778664445331,31.46,81139.77,1.0,0.90093,0.00013,7.17572]
[1778664450366,31.47,81140.04,1.0,0.90096,0.00013,7.17415]
[1778664455401,31.47,81142.9,1.0,0.90142,0.00013,7.14745]
[1778664460436,31.47,81143.1,1.0,0.90145,0.00013,7.14582]
[1778664465471,31.46,81143.13,1.0,0.90148,0.00013,7.14417]
[1778664470506,31.46,81142.6,1.0,0.90144,0.00013,7.14647]
[1778664476548,31.45,81142.38,1.0,0.90144,0.00013,7.14625]
[1778664481584,31.45,81143.49,1.0,0.90162,0.00013,7.13696]
[1778664486618,31.45,81144.17,1.0,0.90173,0.00013,7.13073]
[1778664491653,31.44,81144.15,1.0,0.90175,0.00013,7.12984]
[1778664496688,31.44,81147.69,1.0,0.90223,0.00013,7.10473]
[1778664497695,31.44,81149.87,1.0,0.90252,0.00013,7.08958]
[1778664498702,31.44,81153.28,1.0,0.90297,0.00013,7.06545]
[1778664503737,31.44,81152.08,1.0,0.90282,0.00013,7.07369]
[1778664505182,31.44,81152.08,1.0,0.90282,0.00013,7.07369]
[1778664505232,31.44,81151.92,1.0,0.9028,0.00013,7.07459]
[1778664510786,31.44,81150.3,1.0,0.90261,0.00013,7.08459]
[1778664513483,31.44,81150.89,1.0,0.90278,0.00013,7.073]
[1778664516106,31.44,81150.17,1.0,0.90269,0.00013,7.07782]
[1778664516523,31.43,81150.16,1.0,0.9027,0.00013,7.07742]
[1778664516828,31.43,81150.77,1.0,0.90278,0.00013,7.07291]
[1778664520756,31.43,81150.45,1.0,0.90275,0.00013,7.07447]
[1778664520856,31.43,81150.96,1.0,0.90282,0.00013,7.07066]
[1778664521444,31.43,81150.96,1.0,0.90282,0.00013,7.07066]
[1778664521495,31.43,81150.96,1.0,0.90282,0.00013,7.07066]
[1778664526898,31.43,81150.87,1.0,0.90284,0.00013,7.06992]
[1778664528141,31.43,81150.87,1.0,0.90284,0.00013,7.06992]
[1778664528195,31.43,81150.87,1.0,0.90284,0.00013,7.06992]
[1778664528545,31.43,81151.04,1.0,0.90286,0.00013,7.0685]
[1778664528912,31.43,81155.98,1.0,0.90352,0.00013,7.03369]
[1778664531062,31.43,81155.64,1.0,0.90348,0.00013,7.0359]
[1778664536968,31.42,81153.54,1.0,0.90323,0.00013,7.04931]
[1778664542004,31.42,81153.16,1.0,0.90319,0.00013,7.05102]
[1778664545025,31.42,81155.44,1.0,0.90351,0.00013,7.03452]
[1778664550060,31.42,81155.19,1.0,0.90349,0.00013,7.03544]
[1778664552816,31.42,81154.7,1.0,0.90343,0.00013,7.03854]
[1778664553345,31.41,81155.32,1.0,0.90352,0.00013,7.03403]
[1778664553397,31.41,81155.32,1.0,0.90352,0.00013,7.03403]
[1778664559123,31.41,81153.73,1.0,0.90332,0.00013,7.04414]
[1778664559564,31.41,81153.73,1.0,0.90332,0.00013,7.04414]
[1778664559614,31.41,81153.73,1.0,0.90332,0.00013,7.04414]
[1778664565166,31.41,81153.19,1.0,0.90327,0.00013,7.04683]
[1778664566466,31.41,81153.75,1.0,0.90335,0.00013,7.04272]
[1778664572215,31.41,81151.25,1.0,0.90312,0.00013,7.05217]
[1778664572751,31.41,81151.25,1.0,0.90312,0.00013,7.05217]
[1778664572800,31.41,81151.25,1.0,0.90312,0.00013,7.05217]
[1778664573223,31.41,81148.43,1.0,0.90275,0.00013,7.07175]
[1778664574230,31.4,81144.01,1.0,0.90216,0.00013,7.10256]
[1778664577251,31.4,81142.14,1.0,0.90193,0.00013,7.11485]
[1778664577480,31.4,81142.14,1.0,0.90193,0.00013,7.11485]
[1778664577526,31.4,81142.14,1.0,0.90193,0.00013,7.11485]
[1778664582444,31.4,81141.05,1.0,0.90181,0.00013,7.12135]
[1778664588328,31.39,81141.18,1.0,0.90186,0.00013,7.11836]
[1778664593363,31.39,81140.78,1.0,0.90184,0.00013,7.11971]
[1778664597395,31.39,81142.65,1.0,0.90211,0.00013,7.10542]
[1778664602430,31.38,81141.78,1.0,0.90202,0.00013,7.11017]
[1778664604444,31.38,81145.09,1.0,0.90247,0.00013,7.08634]
[1778664605451,31.38,81147.67,1.0,0.90282,0.00013,7.06771]
[1778664606458,31.38,81149.92,1.0,0.90313,0.00013,7.05171]
[1778664607465,31.38,81154.34,1.0,0.90372,0.00013,7.02055]
[1778664609479,31.38,81156.34,1.0,0.90399,0.00013,7.00627]
[1778664614514,31.38,81153.98,1.0,0.90369,0.00013,7.02216]
[1778664619551,31.37,81154.58,1.0,0.90378,0.00013,7.01725]
[1778664624586,31.37,81153.9,1.0,0.9037,0.00013,7.02128]
[1778664627607,31.37,81155.94,1.0,0.90398,0.00013,7.00655]
[1778664633649,31.37,81156.66,1.0,0.90417,0.00013,6.99389]
[1778664635663,31.37,81159.1,1.0,0.90449,0.00013,6.97664]
[1778664637677,31.37,81161.67,1.0,0.90483,0.00013,6.95856]
[1778664642712,31.37,81163.17,1.0,0.90504,0.00013,6.94789]
[1778664647747,31.37,81163.2,1.0,0.90504,0.00013,6.9476]
[1778664652782,31.37,81165.52,1.0,0.90535,0.00013,6.93136]
[1778664657817,31.37,81162.98,1.0,0.90501,0.00013,6.94912]
[1778664658824,31.37,81149.41,1.0,0.90322,0.00013,7.04403]
[1778664659831,31.37,81145.71,1.0,0.90272,0.00013,7.07026]
[1778664662852,31.37,81149.2,1.0,0.90318,0.00013,7.0464]
[1778664667887,31.37,81149.76,1.0,0.90325,0.00013,7.04251]
[1778664672922,31.37,81149.82,1.0,0.90327,0.00013,7.04136]
[1778664677957,31.37,81150.27,1.0,0.90335,0.00013,7.03748]
[1778664683999,31.36,81149.35,1.0,0.90324,0.00013,7.04311]
[1778664690046,31.36,81149.79,1.0,0.90331,0.00013,7.03918]
[1778664695081,31.36,81149.6,1.0,0.90338,0.00013,7.03287]
[1778664696088,31.36,81151.93,1.0,0.90369,0.00013,7.0164]
[1778664701123,31.36,81153.66,1.0,0.90393,0.00013,7.0038]
[1778664703137,31.36,81150.44,1.0,0.90351,0.00013,7.02618]
[1778664708172,31.36,81150.68,1.0,0.90355,0.00013,7.0239]
[1778664713207,31.36,81151.4,1.0,0.90366,0.00013,7.01829]
[1778664716228,31.35,81154.2,1.0,0.90403,0.00013,6.99836]
[1778664721264,31.35,81155.49,1.0,0.90421,0.00013,6.98888]
[1778664725291,31.35,81157.36,1.0,0.90446,0.00013,6.9756]
[1778664730326,31.35,81164.53,1.0,0.9054,0.00013,6.92582]
[1778664731333,31.35,81181.12,1.0,0.90755,0.00013,6.81063]
[1778664732341,31.36,81185.64,1.0,0.90812,0.00013,6.78004]
[1778664734359,31.36,81189.27,1.0,0.90857,0.00013,6.7555]
[1778664735366,31.36,81195.2,1.0,0.90932,0.00013,6.71495]
[1778664736373,31.36,81198.37,1.0,0.90971,0.00013,6.69351]
[1778664739394,31.36,81200.12,1.0,0.90991,0.00013,6.68265]
[1778664740960,31.36,81201.76,1.0,0.91011,0.00013,6.6718]
[1778664741408,31.36,81208.48,1.0,0.91095,0.00012,6.62622]
[1778664741961,31.36,81208.48,1.0,0.91095,0.00012,6.62622]
[1778664741966,31.36,81208.48,1.0,0.91095,0.00012,6.62622]
[1778664742315,31.36,81208.48,1.0,0.91095,0.00012,6.62622]
[1778664742415,31.37,81209.64,1.0,0.91108,0.00012,6.61878]
[1778664744497,31.37,81209.04,1.0,0.91099,0.00012,6.62388]
[1778664744585,31.37,81209.04,1.0,0.91098,0.00012,6.62437]
[1778664746552,31.37,81209.07,1.0,0.91098,0.00012,6.62417]
[1778664746639,31.37,81208.8,1.0,0.91093,0.00012,6.627]
[1778664751478,31.38,81207.15,1.0,0.91077,0.00013,6.63331]
[1778664756108,31.38,81206.53,1.0,0.91067,0.00013,6.63896]
[1778664756157,31.38,81206.53,1.0,0.91067,0.00013,6.63896]
[1778664756186,31.38,81207.82,1.0,0.91081,0.00013,6.63107]
[1778664756484,31.38,81207.82,1.0,0.91081,0.00013,6.63107]
[1778664760542,31.39,81200.95,1.0,0.90992,0.00013,6.67996]
[1778664765238,31.39,81199.7,1.0,0.90974,0.00013,6.68978]
[1778664766380,31.39,81199.61,1.0,0.90971,0.00013,6.69116]
[1778664766624,31.4,81207.43,1.0,0.91068,0.00013,6.63836]
[1778664768598,31.4,81210.98,1.0,0.91112,0.00012,6.61458]
[1778664771059,31.4,81210.89,1.0,0.91109,0.00012,6.61616]
[1778664771107,31.4,81210.17,1.0,0.91099,0.00012,6.62157]
[1778664775920,31.41,81212.69,1.0,0.91127,0.00012,6.60633]
[1778664775984,31.41,81212.69,1.0,0.91127,0.00012,6.60633]
[1778664776238,31.41,81220.34,1.0,0.91221,0.00012,6.55434]
[1778664776659,31.41,81222.28,1.0,0.91245,0.00012,6.54133]
[1778664778673,31.41,81228.06,1.0,0.91315,0.00012,6.50252]
[1778664779680,31.41,81230.13,1.0,0.9134,0.00012,6.48875]
[1778664781694,31.41,81233.89,1.0,0.91385,0.00012,6.4638]
[1778664782701,31.41,81235.9,1.0,0.91409,0.00012,6.45046]
[1778664783709,31.41,81239.28,1.0,0.9145,0.00012,6.42792]
[1778664784716,31.41,81247.64,1.0,0.9155,0.00012,6.37202]
[1778664786129,31.41,81247.64,1.0,0.9155,0.00012,6.37202]
[1778664786285,31.41,81253.57,1.0,0.9162,0.00012,6.33268]
[1778664787473,31.41,81253.57,1.0,0.9162,0.00012,6.33268]
[1778664787736,31.41,81253.49,1.0,0.91618,0.00012,6.33405]
[1778664792771,31.42,81243.95,1.0,0.915,0.00012,6.40001]
[1778664795792,31.42,81246.94,1.0,0.91534,0.00012,6.38087]
[1778664798813,31.42,81243.91,1.0,0.91496,0.00012,6.4022]
[1778664803848,31.43,81243.48,1.0,0.91488,0.00012,6.40663]
[1778664804855,31.43,81239.59,1.0,0.91441,0.00012,6.43308]
[1778664806869,31.43,81236.58,1.0,0.91402,0.00012,6.45436]
[1778664811904,31.44,81234.59,1.0,0.91381,0.00012,6.46405]
[1778664813918,31.44,81231.26,1.0,0.91338,0.00012,6.48793]
[1778664814925,31.45,81226.72,1.0,0.91281,0.00012,6.5193]
[1778664818953,31.45,81222.84,1.0,0.91229,0.00012,6.54804]
[1778664820967,31.45,81218.21,1.0,0.91169,0.00012,6.58059]
[1778664824995,31.46,81205.35,1.0,0.91006,0.00013,6.67025]
[1778664826002,31.46,81206.59,1.0,0.9102,0.00013,6.66216]
[1778664827009,31.46,81209.51,1.0,0.91056,0.00013,6.64261]
[1778664830709,31.47,81207.44,1.0,0.91028,0.00013,6.65798]
[1778664830774,31.47,81207.44,1.0,0.91028,0.00013,6.65798]
[1778664831037,31.47,81206.87,1.0,0.9102,0.00013,6.66226]
[1778664834058,31.47,81211.01,1.0,0.9107,0.00012,6.63517]
[1778664839094,31.48,81211.88,1.0,0.91077,0.00012,6.63136]
[1778664843331,31.48,81210.73,1.0,0.9106,0.00012,6.64047]
[1778664843486,31.48,81211.09,1.0,0.91064,0.00012,6.63842]
[1778664844545,31.48,81211.07,1.0,0.91063,0.00012,6.63896]
[1778664844629,31.48,81211.07,1.0,0.91063,0.00012,6.63896]
[1778664845136,31.48,81209.06,1.0,0.91037,0.00013,6.65308]
[1778664850171,31.49,81208.41,1.0,0.91026,0.00013,6.65941]
[1778664854745,31.49,81208.66,1.0,0.91026,0.00013,6.65917]
[1778664854796,31.49,81208.66,1.0,0.91026,0.00013,6.65917]
[1778664855206,31.49,81207.81,1.0,0.91015,0.00013,6.66534]
[1778664860241,31.5,81206.77,1.0,0.90999,0.00013,6.67416]
[1778664864341,31.5,81205.57,1.0,0.90982,0.00013,6.68336]
[1778664864393,31.5,81204.02,1.0,0.90962,0.00013,6.69428]
[1778664865441,31.5,81204.02,1.0,0.90962,0.00013,6.69428]
[1778664865542,31.5,81204.86,1.0,0.90972,0.00013,6.68883]
[1778664871319,31.51,81205.6,1.0,0.90986,0.00013,6.67872]
[1778664874244,31.51,81206.69,1.0,0.90998,0.00013,6.67192]
[1778664874399,31.51,81206.69,1.0,0.90998,0.00013,6.67192]
[1778664874461,31.51,81205.66,1.0,0.90985,0.00013,6.67928]
[1778664876257,31.51,81206.67,1.0,0.90997,0.00013,6.6727]
[1778664876354,31.51,81206.42,1.0,0.90993,0.00013,6.67473]
[1778664881235,31.51,81205.47,1.0,0.90979,0.00013,6.68247]
[1778664881290,31.51,81205.47,1.0,0.90979,0.00013,6.68247]
[1778664881389,31.51,81206.66,1.0,0.90993,0.00013,6.67465]
[1778664883403,31.52,81208.81,1.0,0.91019,0.00013,6.66063]
[1778664889445,31.52,81208.68,1.0,0.91014,0.00013,6.66356]
[1778664891609,31.52,81207.57,1.0,0.90999,0.00013,6.67182]
[1778664892466,31.52,81206.82,1.0,0.90989,0.00013,6.67726]
[1778664894480,31.53,81214.67,1.0,0.91085,0.00012,6.62442]
[1778664897501,31.53,81216.56,1.0,0.91107,0.00012,6.6128]
[1778664902536,31.53,81219.14,1.0,0.91135,0.00012,6.59734]
[1778664903438,31.53,81219.14,1.0,0.91135,0.00012,6.59734]
[1778664903489,31.53,81219.14,1.0,0.91135,0.00012,6.59734]
[1778664903543,31.54,81221.3,1.0,0.91161,0.00012,6.58313]
[1778664906564,31.54,81224.02,1.0,0.91192,0.00012,6.56611]
[1778664907571,31.54,81227.12,1.0,0.91229,0.00012,6.54562]
[1778664912993,31.55,81226.98,1.0,0.91224,0.00012,6.54866]
[1778664913002,31.55,81226.98,1.0,0.91224,0.00012,6.54866]
[1778664913511,31.55,81228.11,1.0,0.91236,0.00012,6.54205]
[1778664915083,31.55,81228.76,1.0,0.91244,0.00012,6.53766]
[1778664915167,31.55,81229.57,1.0,0.91252,0.00012,6.53325]
[1778664915971,31.55,81229.57,1.0,0.91252,0.00012,6.53325]
[1778664916007,31.55,81229.39,1.0,0.91249,0.00012,6.53501]
[1778664916637,31.55,81233.6,1.0,0.913,0.00012,6.5066]
[1778664920751,31.56,81233.71,1.0,0.91298,0.00012,6.50758]
[1778664921163,31.56,81233.71,1.0,0.91298,0.00012,6.50758]
[1778664921264,31.56,81234.21,1.0,0.91303,0.00012,6.50495]
[1778664926710,31.56,81234.09,1.0,0.91302,0.00012,6.50579]
[1778664931950,31.56,81233.48,1.0,0.91294,0.00012,6.51023]
[1778664931995,31.56,81233.48,1.0,0.91294,0.00012,6.51023]
[1778664932513,31.56,81233.48,1.0,0.91294,0.00012,6.51023]
[1778664932614,31.56,81232.9,1.0,0.91296,0.00012,6.50659]
[1778664935773,31.56,81230.33,1.0,0.91266,0.00012,6.52288]
[1778664937576,31.56,81230.33,1.0,0.91266,0.00012,6.52288]
[1778664937621,31.56,81231.67,1.0,0.91283,0.00012,6.51362]
[1778664937628,31.56,81231.67,1.0,0.91283,0.00012,6.51362]
[1778664937924,31.56,81231.67,1.0,0.91283,0.00012,6.51362]
[1778664938025,31.56,81236.29,1.0,0.91339,0.00012,6.48263]
[1778664944259,31.55,81234.95,1.0,0.91324,0.00012,6.49105]
[1778664944330,31.55,81234.95,1.0,0.91324,0.00012,6.49105]
[1778664944360,31.55,81233.87,1.0,0.91311,0.00012,6.49799]
[1778664944664,31.55,81233.87,1.0,0.91311,0.00012,6.49799]
[1778664944837,31.55,81232.75,1.0,0.91297,0.00012,6.50571]
[1778664946851,31.55,81227.96,1.0,0.91238,0.00012,6.53836]
[1778664950364,31.56,81228.13,1.0,0.9124,0.00012,6.53743]
[1778664950415,31.56,81228.13,1.0,0.9124,0.00012,6.53743]
[1778664950465,31.56,81227.97,1.0,0.91238,0.00012,6.53861]
[1778664950730,31.56,81227.97,1.0,0.91238,0.00012,6.53861]
[1778664950879,31.56,81226.61,1.0,0.91221,0.00012,6.54791]
[1778664952893,31.56,81229.71,1.0,0.91258,0.00012,6.52713]
[1778664955825,31.56,81229.66,1.0,0.91257,0.00012,6.52771]
[1778664956070,31.56,81229.66,1.0,0.91257,0.00012,6.52771]
[1778664956148,31.56,81245.12,1.0,0.91446,0.00012,6.42331]
[1778664956921,31.56,81249.58,1.0,0.915,0.00012,6.39322]
[1778664961957,31.55,81249.53,1.0,0.91501,0.00012,6.39264]
[1778664962964,31.55,81258.26,1.0,0.91605,0.00012,6.33471]
[1778664963972,31.55,81262.72,1.0,0.91657,0.00012,6.30546]
[1778664965131,31.55,81262.72,1.0,0.91657,0.00012,6.30546]
[1778664965176,31.55,81262.72,1.0,0.91657,0.00012,6.30546]
[1778664966993,31.56,81260.68,1.0,0.91631,0.00012,6.31991]
[1778664967999,31.56,81256.37,1.0,0.9158,0.00012,6.34853]
[1778664969006,31.56,81258.65,1.0,0.91608,0.00012,6.33323]
[1778664971523,31.56,81258.39,1.0,0.91605,0.00012,6.33487]
[1778664976565,31.55,81257.59,1.0,0.91596,0.00012,6.33962]
[1778664979239,31.55,81257.64,1.0,0.91597,0.00012,6.33907]
[1778664985185,31.55,81257.56,1.0,0.91598,0.00012,6.33885]
[1778664986406,31.55,81257.56,1.0,0.91598,0.00012,6.33885]
[1778664986648,31.55,81256.9,1.0,0.9159,0.00012,6.34314]
[1778664987601,31.55,81256.9,1.0,0.9159,0.00012,6.34314]
[1778664987199,31.55,81253.67,1.0,0.91552,0.00012,6.36457]
[1778664988206,31.55,81250.86,1.0,0.91518,0.00012,6.38319]
[1778664991227,31.55,81249.55,1.0,0.91511,0.00012,6.38461]
[1778664996262,31.55,81247.91,1.0,0.91493,0.00012,6.39461]
[1778665003311,31.54,81249.08,1.0,0.9151,0.00012,6.38549]
[1778665008346,31.54,81248.91,1.0,0.91509,0.00012,6.3857]
[1778665010360,31.54,81252.24,1.0,0.9155,0.00012,6.36309]
[1778665014388,31.54,81255.94,1.0,0.91595,0.00012,6.33788]
[1778665019423,31.54,81257.54,1.0,0.91613,0.00012,6.32773]
[1778665024459,31.54,81257.62,1.0,0.91614,0.00012,6.32723]
[1778665029494,31.54,81257.2,1.0,0.9161,0.00012,6.32956]
[1778665034531,31.54,81257.28,1.0,0.91611,0.00012,6.32906]
[1778665039566,31.54,81257.13,1.0,0.9161,0.00012,6.32957]
[1778665042587,31.54,81261.38,1.0,0.91661,0.00012,6.30099]
[1778665044601,31.54,81266.69,1.0,0.91722,0.00012,6.26666]
[1778665047622,31.54,81270.07,1.0,0.91759,0.00012,6.24583]
[1778665052658,31.54,81270.49,1.0,0.91771,0.00012,6.23646]
[1778665057693,31.55,81270.43,1.0,0.91767,0.00012,6.23857]
[1778665059828,31.55,81270.04,1.0,0.91763,0.00012,6.24123]
[1778665060714,31.55,81268.49,1.0,0.91744,0.00012,6.25152]
[1778665065116,31.55,81269.54,1.0,0.91757,0.00012,6.24467]
[1778665065168,31.55,81269.54,1.0,0.91757,0.00012,6.24467]
[1778665065749,31.55,81267.86,1.0,0.91737,0.00012,6.25583]
[1778665066128,31.55,81267.86,1.0,0.91737,0.00012,6.25583]
[1778665066756,31.55,81268.48,1.0,0.91744,0.00012,6.25174]
[1778665072367,31.55,81266.29,1.0,0.91718,0.00012,6.26629]
[1778665072419,31.55,81266.29,1.0,0.91718,0.00012,6.26629]
[1778665072422,31.55,81263.55,1.0,0.91686,0.00012,6.28446]
[1778665078197,31.55,81264.96,1.0,0.91703,0.00012,6.27494]
[1778665078249,31.55,81264.96,1.0,0.91703,0.00012,6.27494]
[1778665078257,31.55,81266.06,1.0,0.91716,0.00012,6.2676]
[1778665079145,31.55,81266.06,1.0,0.91716,0.00012,6.2676]
[1778665079188,31.55,81267.57,1.0,0.91734,0.00012,6.25759]
[1778665083552,31.55,81269.93,1.0,0.91761,0.00012,6.242]
[1778665083605,31.55,81271.45,1.0,0.91779,0.00012,6.232]
[1778665088911,31.55,81270.74,1.0,0.9177,0.00012,6.23692]
[1778665091429,31.55,81270.33,1.0,0.91765,0.00012,6.23968]
[1778665091480,31.55,81270.33,1.0,0.91765,0.00012,6.23968]
[1778665091530,31.55,81269.61,1.0,0.91757,0.00012,6.24453]
[1778665097617,31.55,81269.62,1.0,0.91757,0.00012,6.24458]
[1778665097667,31.55,81269.62,1.0,0.91757,0.00012,6.24458]
[1778665097685,31.55,81266.75,1.0,0.91723,0.00012,6.26367]
[1778665103011,31.55,81267.72,1.0,0.91734,0.00012,6.25726]
[1778665104963,31.55,81267.53,1.0,0.91732,0.00012,6.25852]
[1778665105015,31.55,81267.53,1.0,0.91732,0.00012,6.25852]
[1778665105025,31.55,81267.89,1.0,0.91736,0.00012,6.25614]
[1778665109346,31.55,81267.98,1.0,0.91737,0.00012,6.25555]
[1778665109395,31.55,81267.98,1.0,0.91737,0.00012,6.25556]
[1778665111067,31.55,81262.64,1.0,0.91682,0.00012,6.2842]
[1778665111937,31.55,81262.64,1.0,0.91682,0.00012,6.2842]
[1778665112074,31.55,81260.74,1.0,0.9166,0.00012,6.29677]
[1778665117109,31.55,81260.63,1.0,0.91659,0.00012,6.29718]
[1778665119970,31.55,81260.61,1.0,0.91659,0.00012,6.29718]
[1778665120041,31.55,81260.61,1.0,0.91659,0.00012,6.29718]
[1778665120132,31.55,81260.1,1.0,0.91653,0.00012,6.3005]
[1778665125167,31.55,81260.11,1.0,0.91654,0.00012,6.30004]
[1778665128816,31.55,81259.86,1.0,0.91651,0.00012,6.30155]
[1778665129195,31.55,81259.99,1.0,0.91653,0.00012,6.30052]
[1778665132216,31.55,81256.44,1.0,0.91611,0.00012,6.32388]
[1778665134617,31.55,81254.14,1.0,0.91584,0.00012,6.33909]
[1778665134665,31.55,81254.14,1.0,0.91584,0.00012,6.33909]
[1778665134718,31.55,81254.14,1.0,0.91584,0.00012,6.33909]
[1778665134820,31.55,81245.48,1.0,0.91481,0.00012,6.39681]
[1778665135366,31.55,81245.48,1.0,0.91481,0.00012,6.39681]
[1778665135456,31.55,81243.26,1.0,0.91453,0.00012,6.41197]
[1778665141280,31.55,81243.25,1.0,0.9145,0.00012,6.41366]
[1778665146627,31.55,81242.84,1.0,0.91443,0.00012,6.41744]
[1778665146678,31.55,81242.84,1.0,0.91443,0.00012,6.41744]
[1778665146728,31.55,81242.42,1.0,0.91438,0.00012,6.42051]
[1778665147096,31.55,81242.42,1.0,0.91438,0.00012,6.42051]
[1778665147322,31.56,81242.25,1.0,0.91435,0.00012,6.4219]
[1778665152357,31.56,81241.79,1.0,0.91428,0.00012,6.42623]
[1778665153930,31.56,81242.65,1.0,0.91438,0.00012,6.42071]
[1778665153998,31.56,81242.65,1.0,0.91438,0.00012,6.42071]
[1778665154525,31.56,81242.65,1.0,0.91438,0.00012,6.42071]
[1778665154626,31.56,81244.25,1.0,0.91456,0.00012,6.41025]
[1778665155378,31.56,81250.66,1.0,0.91533,0.00012,6.36765]
[1778665156385,31.56,81253.32,1.0,0.91564,0.00012,6.35023]
[1778665161420,31.56,81254.64,1.0,0.91579,0.00012,6.34175]
[1778665162067,31.56,81254.64,1.0,0.91579,0.00012,6.34175]
[1778665162080,31.56,81254.64,1.0,0.91579,0.00012,6.34175]
[1778665162635,31.56,81254.64,1.0,0.91579,0.00012,6.34175]
[1778665162736,31.56,81255.12,1.0,0.91585,0.00012,6.33894]
[1778665168526,31.57,81256.75,1.0,0.91601,0.00012,6.32957]
[1778665168576,31.57,81256.75,1.0,0.91601,0.00012,6.32957]
[1778665168627,31.57,81256.68,1.0,0.916,0.00012,6.33044]
[1778665173297,31.57,81258.36,1.0,0.91625,0.00012,6.31415]
[1778665174511,31.58,81261.87,1.0,0.91665,0.00012,6.29171]
[1778665176525,31.58,81260.15,1.0,0.91643,0.00012,6.30407]
[1778665181560,31.58,81259.58,1.0,0.91632,0.00012,6.3101]
[1778665185590,31.6,81261.43,1.0,0.91644,0.00012,6.30356]
[1778665190817,31.65,81261.78,1.0,0.91617,0.00012,6.31885]
[1778665197829,31.67,81260.95,1.0,0.91592,0.00012,6.33264]
[1778665205730,31.67,81261.49,1.0,0.916,0.00012,6.3281]
[1778665210765,31.66,81261.76,1.0,0.91604,0.00012,6.32581]
[1778665215800,31.66,81261.67,1.0,0.91604,0.00012,6.32592]
[1778665218821,31.66,81257.82,1.0,0.91559,0.00012,6.35119]
[1778665223856,31.66,81257.52,1.0,0.91557,0.00012,6.35254]
[1778665228893,31.66,81257.24,1.0,0.91554,0.00012,6.35375]
[1778665230907,31.66,81259.3,1.0,0.91579,0.00012,6.33979]
[1778665232921,31.66,81247.69,1.0,0.91449,0.00012,6.41009]
[1778665233928,31.66,81247.52,1.0,0.91447,0.00012,6.411]
[1778665238963,31.65,81246.52,1.0,0.91437,0.00012,6.41652]
[1778665245007,31.65,81246.43,1.0,0.91438,0.00012,6.41576]
[1778665249035,31.65,81243.61,1.0,0.91406,0.00012,6.43373]
[1778665254070,31.64,81250.63,1.0,0.91493,0.00012,6.38563]
[1778665255078,31.64,81255.59,1.0,0.91552,0.00012,6.35236]
[1778665258099,31.64,81255.41,1.0,0.91551,0.00012,6.35315]
[1778665263134,31.64,81252.64,1.0,0.91519,0.00012,6.37099]
[1778665269176,31.64,81251.72,1.0,0.9151,0.00012,6.37607]
[1778665274211,31.64,81251.66,1.0,0.91511,0.00012,6.37567]
[1778665279246,31.63,81249.04,1.0,0.9148,0.00012,6.39236]
[1778665285288,31.63,81247.72,1.0,0.91467,0.00012,6.40004]
[1778665288309,31.63,81244.78,1.0,0.91431,0.00012,6.42005]
[1778665293344,31.64,81243.56,1.0,0.91417,0.00012,6.42493]
[1778665298379,31.65,81244.05,1.0,0.91417,0.00012,6.42514]
[1778665303414,31.66,81242.67,1.0,0.91394,0.00012,6.4378]
[1778665305428,31.66,81240.82,1.0,0.9137,0.00012,6.45153]
[1778665309457,31.67,81238.61,1.0,0.91338,0.00012,6.46888]
[1778665314491,31.68,81237.74,1.0,0.91322,0.00012,6.47774]
[1778665318519,31.68,81235.5,1.0,0.91291,0.00012,6.49513]
[1778665319526,31.69,81232.98,1.0,0.91259,0.00012,6.51263]
[1778665320533,31.69,81230.98,1.0,0.91233,0.00012,6.52663]
[1778665321540,31.69,81229.15,1.0,0.9121,0.00012,6.53947]
[1778665326583,31.69,81229.27,1.0,0.91208,0.00012,6.54066]
[1778665326871,31.69,81229.27,1.0,0.91208,0.00012,6.54066]
[1778665332617,31.7,81231.16,1.0,0.91225,0.00012,6.53147]
[1778665337652,31.71,81230.38,1.0,0.91211,0.00012,6.53924]
[1778665342687,31.72,81229.38,1.0,0.91194,0.00012,6.54847]
[1778665343510,31.72,81229.38,1.0,0.91194,0.00012,6.54847]
[1778665344701,31.72,81224.83,1.0,0.91136,0.00012,6.58012]
[1778665345708,31.72,81219.43,1.0,0.91068,0.00012,6.61704]
[1778665350744,31.73,81218.81,1.0,0.91057,0.00012,6.62311]
[1778665355779,31.73,81217.97,1.0,0.91051,0.00012,6.62376]
[1778665360814,31.74,81218.17,1.0,0.91051,0.00012,6.62421]
[1778665365849,31.74,81217.88,1.0,0.91044,0.00012,6.62795]
[1778665370886,31.74,81217.28,1.0,0.91033,0.00012,6.63374]
[1778665372900,31.75,81214.67,1.0,0.90999,0.00012,6.65208]
[1778665377935,31.75,81214.4,1.0,0.90993,0.00012,6.65541]
[1778665382970,31.75,81214.28,1.0,0.90989,0.00012,6.65771]
[1778665383977,31.76,81211.04,1.0,0.90948,0.00013,6.67998]
[1778665389012,31.76,81211.37,1.0,0.9095,0.00013,6.67905]
[1778665394047,31.76,81210.65,1.0,0.90938,0.00013,6.68523]
[1778665399082,31.76,81211.14,1.0,0.90943,0.00013,6.68268]
[1778665405124,31.76,81211.19,1.0,0.90946,0.00013,6.68089]
[1778665413180,31.76,81211.24,1.0,0.90958,0.00013,6.67173]
[1778665416201,31.75,81209.21,1.0,0.90936,0.00013,6.68396]
[1778665421236,31.75,81209.2,1.0,0.9094,0.00013,6.68167]
[1778665422375,31.75,81209.2,1.0,0.9094,0.00013,6.68167]
[1778665422417,31.75,81209.2,1.0,0.9094,0.00013,6.68167]
[1778665422518,31.74,81209.19,1.0,0.90941,0.00013,6.68139]
[1778665427278,31.74,81211.05,1.0,0.90965,0.00013,6.66807]
[1778665435334,31.74,81210.56,1.0,0.9096,0.00013,6.671]
[1778665440370,31.75,81210.53,1.0,0.90956,0.00013,6.67285]
[1778665446411,31.75,81210.4,1.0,0.90952,0.00013,6.67535]
[1778665451446,31.75,81209.68,1.0,0.9094,0.00013,6.68154]
[1778665456482,31.76,81209.79,1.0,0.90939,0.00013,6.68206]
[1778665461517,31.76,81209.69,1.0,0.90936,0.00013,6.684]
[1778665472594,31.77,81209.75,1.0,0.9094,0.00013,6.6794]
[1778665478637,31.77,81207.04,1.0,0.90903,0.00013,6.6993]
[1778665483672,31.77,81205.63,1.0,0.90883,0.00013,6.70997]
[1778665488707,31.78,81204.59,1.0,0.90868,0.00013,6.71806]
[1778665493742,31.78,81207.86,1.0,0.90908,0.00013,6.69682]
[1778665498777,31.78,81207.79,1.0,0.90905,0.00013,6.69844]
[1778665504821,31.79,81207.42,1.0,0.90897,0.00013,6.70228]
[1778665510863,31.79,81207.37,1.0,0.90894,0.00013,6.70393]
[1778665515898,31.79,81207.28,1.0,0.90891,0.00013,6.70563]
[1778665520933,31.8,81207.04,1.0,0.90886,0.00013,6.70834]
[1778665524961,31.8,81202.22,1.0,0.90824,0.00013,6.74196]
[1778665529996,31.8,81207.28,1.0,0.90886,0.00013,6.70832]
[1778665534024,31.8,81212.15,1.0,0.90954,0.00013,6.66925]
[1778665535031,31.8,81219.64,1.0,0.91047,0.00012,6.61886]
[1778665541073,31.81,81220.51,1.0,0.91054,0.00012,6.61513]
[1778665546108,31.81,81220.81,1.0,0.91054,0.00012,6.6149]
[1778665552150,31.82,81220.31,1.0,0.91044,0.00012,6.62041]
[1778665557185,31.82,81220.67,1.0,0.91046,0.00012,6.61974]
[1778665560170,31.83,81220.12,1.0,0.91037,0.00012,6.62415]
[1778665560207,31.83,81219.48,1.0,0.91029,0.00012,6.62882]
[1778665565242,31.83,81219.96,1.0,0.91032,0.00012,6.62727]
[1778665570277,31.84,81219.42,1.0,0.91022,0.00012,6.63259]
[1778665573299,31.84,81223.24,1.0,0.91068,0.00012,6.60783]
[1778665574306,31.84,81226.16,1.0,0.91103,0.00012,6.58854]
[1778665576320,31.84,81228.27,1.0,0.91128,0.00012,6.57514]
[1778665578639,31.84,81228.21,1.0,0.91126,0.00012,6.57595]
[1778665578796,31.85,81228.32,1.0,0.91126,0.00012,6.57605]
[1778665581064,31.85,81228.63,1.0,0.9113,0.00012,6.57396]
[1778665581165,31.85,81228.4,1.0,0.91125,0.00012,6.57635]
[1778665586390,31.85,81229.22,1.0,0.91132,0.00012,6.57295]
[1778665588587,31.85,81229.69,1.0,0.91137,0.00012,6.57021]
[1778665588597,31.85,81229.69,1.0,0.91137,0.00012,6.57021]
[1778665588868,31.86,81230.99,1.0,0.91151,0.00012,6.56233]
[1778665595454,31.86,81230.3,1.0,0.91146,0.00012,6.56283]
[1778665600492,31.87,81229.41,1.0,0.91131,0.00012,6.57103]
[1778665603464,31.87,81229.33,1.0,0.91127,0.00012,6.57286]
[1778665603633,31.88,81228.65,1.0,0.91118,0.00012,6.57786]
[1778665605622,31.88,81229.13,1.0,0.91123,0.00012,6.57505]
[1778665605708,31.88,81228.95,1.0,0.9112,0.00012,6.57668]
[1778665607447,31.88,81229.54,1.0,0.91127,0.00012,6.57314]
[1778665607541,31.88,81228.98,1.0,0.91119,0.00012,6.57733]
[1778665612576,31.89,81229.01,1.0,0.91116,0.00012,6.57921]
[1778665615162,31.89,81231.33,1.0,0.91144,0.00012,6.56404]
[1778665615212,31.89,81231.33,1.0,0.91144,0.00012,6.56404]
[1778665615260,31.89,81230.63,1.0,0.91134,0.00012,6.56918]
[1778665616604,31.89,81227.27,1.0,0.91091,0.00012,6.5926]
[1778665621639,31.9,81226.6,1.0,0.9108,0.00012,6.59903]
[1778665627681,31.9,81225.69,1.0,0.91064,0.00012,6.60739]
[1778665632717,31.91,81226.53,1.0,0.91071,0.00012,6.60357]
[1778665636809,31.91,81226.67,1.0,0.91071,0.00012,6.60373]
[1778665636910,31.91,81226.56,1.0,0.91069,0.00012,6.60483]
[1778665638002,31.91,81226.56,1.0,0.91069,0.00012,6.60483]
[1778665638104,31.91,81226.89,1.0,0.91072,0.00012,6.60298]
[1778665645534,31.91,81226.96,1.0,0.91071,0.00012,6.6036]
[1778665645809,31.92,81226.93,1.0,0.91068,0.00012,6.60561]
[1778665650844,31.92,81226.79,1.0,0.91063,0.00012,6.60833]
[1778665652441,31.92,81226.84,1.0,0.91071,0.00012,6.60143]
[1778665652493,31.92,81226.84,1.0,0.91071,0.00012,6.60143]
[1778665652858,31.93,81226.94,1.0,0.91071,0.00012,6.60112]
[1778665657894,31.93,81222.07,1.0,0.91008,0.00012,6.63568]
[1778665658901,31.93,81218.79,1.0,0.90966,0.00012,6.65809]
[1778665662929,31.93,81216.89,1.0,0.90941,0.00012,6.67199]
[1778665667964,31.94,81219.9,1.0,0.90976,0.00012,6.65293]
[1778665672999,31.94,81219.08,1.0,0.90963,0.00012,6.65982]
[1778665675818,31.94,81219.01,1.0,0.90961,0.00012,6.66083]
[1778665677027,31.94,81225.02,1.0,0.91035,0.00012,6.62089]
[1778665682062,31.95,81226.35,1.0,0.91048,0.00012,6.61361]
[1778665684076,31.95,81231.7,1.0,0.91113,0.00012,6.57839]
[1778665690119,31.96,81231.63,1.0,0.91108,0.00012,6.5812]
[1778665695155,31.96,81231.7,1.0,0.91105,0.00012,6.5827]
[1778665696611,31.96,81230.74,1.0,0.91093,0.00012,6.58952]
[1778665696951,31.96,81230.74,1.0,0.91093,0.00012,6.58952]
[1778665697169,31.96,81229.95,1.0,0.91082,0.00012,6.5952]
[1778665702204,31.97,81230.23,1.0,0.91083,0.00012,6.59518]
[1778665707240,31.97,81230.44,1.0,0.91082,0.00012,6.59562]
[1778665711268,31.98,81228.74,1.0,0.91066,0.00012,6.60158]
[1778665711580,31.98,81228.74,1.0,0.91066,0.00012,6.60158]
[1778665712275,31.98,81228.19,1.0,0.91059,0.00012,6.60563]
[1778665714428,31.98,81228.12,1.0,0.91057,0.00012,6.60645]
[1778665715296,31.98,81221.19,1.0,0.9097,0.00012,6.65374]
[1778665716303,31.98,81217.98,1.0,0.90929,0.00012,6.67564]
[1778665721339,31.99,81220.98,1.0,0.90965,0.00012,6.65671]
[1778665723727,31.99,81222.14,1.0,0.90978,0.00012,6.64943]
[1778665723779,31.99,81222.14,1.0,0.90978,0.00012,6.64943]
[1778665724362,31.99,81225.48,1.0,0.91019,0.00012,6.62725]
[1778665725369,31.99,81227.43,1.0,0.91043,0.00012,6.61447]
[1778665726376,31.99,81231.48,1.0,0.91092,0.00012,6.58764]
[1778665727383,31.99,81233.44,1.0,0.91115,0.00012,6.57488]
[1778665732418,32.0,81234.42,1.0,0.91124,0.00012,6.57033]
[1778665734424,32.0,81233.68,1.0,0.91114,0.00012,6.57569]
[1778665734774,32.0,81233.68,1.0,0.91113,0.00012,6.57608]
[1778665735439,32.0,81234.07,1.0,0.91117,0.00012,6.57386]
[1778665739324,32.0,81233.77,1.0,0.91112,0.00012,6.57704]
[1778665739358,32.0,81233.77,1.0,0.91111,0.00012,6.57744]
[1778665744502,32.01,81233.86,1.0,0.91108,0.00012,6.57878]
[1778665749537,32.01,81231.72,1.0,0.91079,0.00012,6.59502]
[1778665755583,32.02,81231.31,1.0,0.9107,0.00012,6.59994]
[1778665762628,32.02,81231.3,1.0,0.91069,0.00012,6.60048]
[1778665767663,32.02,81235.48,1.0,0.9112,0.00012,6.57276]
[1778665768670,32.02,81238.63,1.0,0.91157,0.00012,6.55246]
[1778665773705,32.02,81239.75,1.0,0.91179,0.00012,6.53775]
[1778665779403,32.02,81240.25,1.0,0.91189,0.00012,6.53246]
[1778665779505,32.02,81240.37,1.0,0.9119,0.00012,6.53169]
[1778665784782,32.01,81238.58,1.0,0.91174,0.00012,6.54071]
[1778665789286,32.01,81236.57,1.0,0.91152,0.00012,6.55265]
[1778665789301,32.01,81236.57,1.0,0.91152,0.00012,6.55265]
[1778665789402,32.01,81235.49,1.0,0.91139,0.00012,6.55936]
[1778665789551,32.01,81235.49,1.0,0.91139,0.00012,6.55936]
[1778665789817,32.0,81233.99,1.0,0.91122,0.00012,6.56888]
[1778665791831,32.0,81229.61,1.0,0.9107,0.00012,6.59714]
[1778665792988,32.0,81229.61,1.0,0.9107,0.00012,6.59714]
[1778665793060,32.0,81229.61,1.0,0.9107,0.00012,6.59714]
[1778665793272,32.0,81229.61,1.0,0.9107,0.00012,6.59714]
[1778665793373,32.0,81222.32,1.0,0.9098,0.00012,6.64596]
[1778665793845,32.0,81218.69,1.0,0.90935,0.00012,6.67019]
[1778665794852,32.0,81215.32,1.0,0.90893,0.00013,6.69267]
[1778665796943,32.0,81215.48,1.0,0.90896,0.00013,6.69131]
[1778665796963,32.0,81215.48,1.0,0.90896,0.00013,6.69131]
[1778665797366,32.0,81215.48,1.0,0.90896,0.00013,6.69131]
[1778665797389,32.0,81210.89,1.0,0.90839,0.00013,6.72204]
[1778665797873,32.0,81205.57,1.0,0.90771,0.00013,6.75822]
[1778665799887,32.0,81201.77,1.0,0.90724,0.00013,6.78324]
[1778665802137,32.0,81203.66,1.0,0.90749,0.00013,6.77]
[1778665802189,32.0,81203.66,1.0,0.90749,0.00013,6.77]
[1778665802290,31.99,81206.92,1.0,0.90791,0.00013,6.74752]
[1778665802711,31.99,81206.92,1.0,0.90791,0.00013,6.74752]
[1778665802908,31.99,81206.26,1.0,0.90783,0.00013,6.75163]
[1778665807943,31.99,81207.94,1.0,0.90808,0.00013,6.73847]
[1778665809678,31.99,81207.94,1.0,0.90808,0.00013,6.73847]
[1778665809730,31.99,81207.94,1.0,0.90808,0.00013,6.73847]
[1778665810329,31.99,81207.94,1.0,0.90808,0.00013,6.73847]
[1778665810359,31.99,81208.2,1.0,0.90812,0.00013,6.73601]
[1778665815999,31.98,81208.23,1.0,0.90817,0.00013,6.73375]
[1778665819605,31.98,81208.17,1.0,0.90817,0.00013,6.73347]
[1778665819652,31.98,81208.17,1.0,0.90817,0.00013,6.73347]
[1778665819853,31.98,81208.17,1.0,0.90818,0.00013,6.73279]
[1778665825062,31.97,81209.06,1.0,0.90833,0.00013,6.72505]
[1778665830097,31.97,81208.78,1.0,0.90832,0.00013,6.72527]
[1778665835132,31.96,81209.15,1.0,0.90848,0.00013,6.71418]
[1778665840167,31.96,81208.6,1.0,0.90844,0.00013,6.71628]
[1778665845202,31.95,81208.52,1.0,0.90846,0.00013,6.7152]
[1778665849263,31.95,81208.52,1.0,0.90846,0.00013,6.7152]
[1778665849314,31.95,81208.52,1.0,0.90849,0.00013,6.7139]
[1778665852260,31.95,81208.66,1.0,0.90852,0.00013,6.71231]
[1778665852267,31.95,81208.84,1.0,0.90854,0.00013,6.71077]
[1778665857286,31.94,81208.73,1.0,0.90856,0.00013,6.70992]
[1778665857902,31.94,81208.73,1.0,0.90856,0.00013,6.70992]
[1778665858293,31.94,81208.91,1.0,0.90859,0.00013,6.70838]
[1778665863328,31.94,81208.79,1.0,0.9086,0.00013,6.7076]
[1778665868363,31.93,81208.21,1.0,0.90856,0.00013,6.70995]
[1778665870224,31.93,81208.46,1.0,0.9086,0.00013,6.70794]
[1778665870275,31.93,81208.46,1.0,0.9086,0.00013,6.70794]
[1778665870481,31.93,81208.41,1.0,0.90859,0.00013,6.70796]
[1778665877426,31.93,81208.46,1.0,0.90864,0.00013,6.70541]
[1778665886489,31.92,81208.15,1.0,0.90865,0.00013,6.70471]
[1778665891524,31.92,81216.57,1.0,0.90982,0.00012,6.63933]
[1778665892404,31.92,81216.57,1.0,0.90982,0.00012,6.63933]
[1778665892531,31.91,81222.73,1.0,0.9106,0.00012,6.5972]
[1778665897566,31.91,81220.12,1.0,0.91033,0.00012,6.61191]
[1778665902601,31.9,81218.42,1.0,0.91017,0.00012,6.62036]
[1778665908643,31.89,81219.14,1.0,0.91032,0.00012,6.6119]
[1778665913678,31.88,81219.23,1.0,0.91039,0.00012,6.60833]
[1778665918713,31.87,81218.93,1.0,0.91041,0.00012,6.6074]
[1778665923748,31.86,81218.7,1.0,0.91043,0.00012,6.60601]
[1778665928783,31.86,81218.82,1.0,0.9105,0.00012,6.60228]
[1778665933818,31.85,81218.88,1.0,0.91056,0.00012,6.599]
[1778665938854,31.84,81219.16,1.0,0.91066,0.00012,6.5937]
[1778665944896,31.83,81219.55,1.0,0.91077,0.00012,6.58769]
[1778665949931,31.82,81219.59,1.0,0.91082,0.00012,6.58463]
[1778665954966,31.81,81218.6,1.0,0.91083,0.00012,6.58165]
[1778665956984,31.81,81215.28,1.0,0.91044,0.00012,6.60296]
[1778665963027,31.8,81213.53,1.0,0.91028,0.00012,6.61127]
[1778665970076,31.79,81212.9,1.0,0.91028,0.00012,6.61137]
[1778665975111,31.78,81213.21,1.0,0.91037,0.00012,6.60632]
[1778665980146,31.78,81215.43,1.0,0.9107,0.00012,6.58843]
[1778665985181,31.77,81214.23,1.0,0.9106,0.00012,6.59373]
[1778665990216,31.76,81214.58,1.0,0.9107,0.00012,6.58857]
[1778665995251,31.75,81213.23,1.0,0.91058,0.00012,6.59488]
[1778666000286,31.74,81212.63,1.0,0.91056,0.00012,6.59611]
[1778666005321,31.74,81212.63,1.0,0.91061,0.00012,6.59329]
[1778666010356,31.73,81213.08,1.0,0.91072,0.00012,6.58744]
[1778666015391,31.72,81212.92,1.0,0.91083,0.00012,6.57889]
[1778666021434,31.71,81213.12,1.0,0.91091,0.00012,6.57429]
[1778666026469,31.71,81212.69,1.0,0.91091,0.00012,6.57453]
[1778666031505,31.7,81212.93,1.0,0.91098,0.00012,6.57024]
[1778666036540,31.69,81212.63,1.0,0.91099,0.00012,6.56963]
[1778666041575,31.69,81212.11,1.0,0.91098,0.00012,6.57051]
[1778666046610,31.68,81212.7,1.0,0.9111,0.00012,6.56391]
[1778666048624,31.68,81217.27,1.0,0.91168,0.00012,6.53199]
[1778666049631,31.67,81219.61,1.0,0.91198,0.00012,6.51574]
[1778666054666,31.67,81218.86,1.0,0.91193,0.00012,6.51859]
[1778666059701,31.66,81220.54,1.0,0.91218,0.00012,6.50507]
[1778666060708,31.66,81222.62,1.0,0.91244,0.00012,6.49064]
[1778666063730,31.66,81224.44,1.0,0.91269,0.00012,6.47724]
[1778666068764,31.65,81224.68,1.0,0.91275,0.00012,6.47379]
[1778666073799,31.65,81225.53,1.0,0.91296,0.00012,6.45947]
[1778666075813,31.65,81227.98,1.0,0.91328,0.00012,6.44234]
[1778666079841,31.64,81231.27,1.0,0.9137,0.00012,6.41905]
[1778666084876,31.64,81231.18,1.0,0.91371,0.00012,6.41827]
[1778666089911,31.64,81230.91,1.0,0.91371,0.00012,6.41875]
[1778666091925,31.63,81233.47,1.0,0.91403,0.00012,6.40106]
[1778666096960,31.63,81233.71,1.0,0.91408,0.00012,6.39828]
[1778666099981,31.63,81236.29,1.0,0.9144,0.00012,6.38033]
[1778666105017,31.63,81235.74,1.0,0.91435,0.00012,6.38298]
[1778666110052,31.62,81236.62,1.0,0.91448,0.00012,6.3759]
[1778666119896,31.62,81236.78,1.0,0.91451,0.00012,6.37446]
[1778666126165,31.62,81236.83,1.0,0.91456,0.00012,6.3716]
[1778666132207,31.61,81236.64,1.0,0.91464,0.00012,6.36497]
[1778666134224,31.61,81234.59,1.0,0.91439,0.00012,6.37835]
[1778666139259,31.61,81232.79,1.0,0.91419,0.00012,6.38944]
[1778666141273,31.61,81231.0,1.0,0.91398,0.00012,6.40101]
[1778666146308,31.61,81230.84,1.0,0.91398,0.00012,6.40099]
[1778666151343,31.6,81230.94,1.0,0.91401,0.00012,6.39922]
[1778666156378,31.6,81230.98,1.0,0.91404,0.00012,6.39785]
[1778666162420,31.6,81231.11,1.0,0.91408,0.00012,6.39568]
[1778666167455,31.59,81231.33,1.0,0.91412,0.00012,6.39316]
[1778666172490,31.59,81232.38,1.0,0.91427,0.00012,6.3851]
[1778666175511,31.59,81241.69,1.0,0.91541,0.00012,6.32227]
[1778666176518,31.59,81244.06,1.0,0.91569,0.00012,6.30637]
[1778666181553,31.59,81243.78,1.0,0.91564,0.00012,6.30937]
[1778666188602,31.59,81243.69,1.0,0.91563,0.00012,6.30989]
[1778666194644,31.59,81243.92,1.0,0.91574,0.00012,6.30106]
[1778666207735,31.6,81243.97,1.0,0.91571,0.00012,6.30293]
[1778666212770,31.6,81243.89,1.0,0.9157,0.00012,6.30363]
[1778666217805,31.6,81245.11,1.0,0.91585,0.00012,6.29516]
[1778666218812,31.6,81249.93,1.0,0.91643,0.00012,6.26306]
[1778666221833,31.6,81251.71,1.0,0.91664,0.00012,6.25124]
[1778666222887,31.6,81251.71,1.0,0.91664,0.00012,6.25124]
[1778666222911,31.6,81251.71,1.0,0.91664,0.00012,6.25124]
[1778666223847,31.6,81261.13,1.0,0.91776,0.00012,6.18893]
[1778666227875,31.6,81256.05,1.0,0.91715,0.00012,6.22294]
[1778666228882,31.6,81254.28,1.0,0.91694,0.00012,6.23471]
[1778666230549,31.6,81254.21,1.0,0.91693,0.00012,6.23521]
[1778666230896,31.6,81251.83,1.0,0.91664,0.00012,6.25102]
[1778666231903,31.6,81249.63,1.0,0.91638,0.00012,6.26563]
[1778666236817,31.6,81249.1,1.0,0.91632,0.00012,6.26908]
[1778666236938,31.6,81249.29,1.0,0.91634,0.00012,6.26779]
[1778666241056,31.6,81249.25,1.0,0.91634,0.00012,6.26801]
[1778666241973,31.6,81249.33,1.0,0.91635,0.00012,6.26741]
[1778666242706,31.6,81249.33,1.0,0.91635,0.00012,6.26741]
[1778666242980,31.6,81249.22,1.0,0.91634,0.00012,6.26811]
[1778666243368,31.6,81249.22,1.0,0.91634,0.00012,6.26811]
[1778666251620,31.6,81249.79,1.0,0.91641,0.00012,6.26422]
[1778666251721,31.6,81249.05,1.0,0.9164,0.00012,6.26218]
[1778666255811,31.6,81249.89,1.0,0.9165,0.00012,6.25657]
[1778666255862,31.6,81249.89,1.0,0.9165,0.00012,6.25657]
[1778666255951,31.6,81248.69,1.0,0.91636,0.00012,6.2645]
[1778666262114,31.6,81247.26,1.0,0.91619,0.00012,6.27381]
[1778666267149,31.6,81247.89,1.0,0.91627,0.00012,6.26944]
[1778666273191,31.59,81247.35,1.0,0.91621,0.00012,6.27275]
[1778666279235,31.59,81247.16,1.0,0.91619,0.00012,6.27372]
[1778666284270,31.59,81242.15,1.0,0.9156,0.00012,6.3068]
[1778666289306,31.59,81240.69,1.0,0.91543,0.00012,6.31598]
[1778666292327,31.59,81235.17,1.0,0.91477,0.00012,6.3525]
[1778666298369,31.59,81233.73,1.0,0.91461,0.00012,6.36106]
[1778666301230,31.59,81236.34,1.0,0.91494,0.00012,6.34325]
[1778666301424,31.59,81236.34,1.0,0.91494,0.00012,6.34325]
[1778666307432,31.58,81236.03,1.0,0.91492,0.00012,6.34419]
[1778666308538,31.58,81236.03,1.0,0.91492,0.00012,6.34419]
[1778666308590,31.58,81236.03,1.0,0.91492,0.00012,6.34419]
[1778666308639,31.58,81235.57,1.0,0.91487,0.00012,6.34711]
[1778666311238,31.58,81235.57,1.0,0.91487,0.00012,6.34711]
[1778666316495,31.58,81235.97,1.0,0.91502,0.00012,6.33636]
[1778666322538,31.58,81236.67,1.0,0.91512,0.00012,6.33081]
[1778666324328,31.58,81236.7,1.0,0.91512,0.00012,6.33047]
[1778666324380,31.58,81236.7,1.0,0.91512,0.00012,6.33047]
[1778666324487,31.58,81236.7,1.0,0.91512,0.00012,6.33047]
[1778666324552,31.58,81236.45,1.0,0.9151,0.00012,6.332]
[1778666330020,31.58,81234.77,1.0,0.9149,0.00012,6.34279]
[1778666333446,31.57,81235.96,1.0,0.91506,0.00012,6.33407]
[1778666333733,31.57,81235.96,1.0,0.91506,0.00012,6.33407]
[1778666333894,31.57,81235.96,1.0,0.91506,0.00012,6.33407]
[1778666333974,31.57,81242.36,1.0,0.91583,0.00012,6.29122]
[1778666339658,31.57,81241.84,1.0,0.91578,0.00012,6.29421]
[1778666343971,31.57,81241.84,1.0,0.91578,0.00012,6.29421]
[1778666343997,31.57,81241.84,1.0,0.91578,0.00012,6.29421]
[1778666344011,31.57,81248.28,1.0,0.91655,0.00012,6.25156]
[1778666344320,31.57,81248.28,1.0,0.91655,0.00012,6.25156]
[1778666345065,31.57,81248.28,1.0,0.91655,0.00012,6.25156]
[1778666345096,31.57,81248.7,1.0,0.9166,0.00012,6.24875]
[1778666347228,31.57,81248.76,1.0,0.9166,0.00012,6.24834]
[1778666347280,31.57,81248.76,1.0,0.9166,0.00012,6.24834]
[1778666351039,31.58,81249.58,1.0,0.91668,0.00012,6.24388]
[1778666351091,31.58,81249.58,1.0,0.91668,0.00012,6.24388]
[1778666351365,31.57,81249.75,1.0,0.9167,0.00012,6.24275]
[1778666351742,31.57,81249.79,1.0,0.91671,0.00012,6.24248]
[1778666354012,31.57,81254.1,1.0,0.91722,0.00012,6.2139]
[1778666354263,31.57,81254.1,1.0,0.91722,0.00012,6.2139]
[1778666354763,31.58,81258.51,1.0,0.91773,0.00012,6.18529]
[1778666357240,31.58,81260.32,1.0,0.91793,0.00012,6.17453]
[1778666357292,31.58,81260.32,1.0,0.91793,0.00012,6.17453]
[1778666357771,31.58,81260.32,1.0,0.91793,0.00012,6.17453]
[1778666357784,31.58,81261.63,1.0,0.91807,0.00012,6.1665]
[1778666358791,31.58,81263.97,1.0,0.91834,0.00012,6.15119]
[1778666364063,31.58,81265.71,1.0,0.91854,0.00012,6.14033]
[1778666364191,31.58,81264.64,1.0,0.91841,0.00012,6.14753]
[1778666364236,31.58,81264.64,1.0,0.91841,0.00012,6.14753]
[1778666364491,31.58,81264.64,1.0,0.91841,0.00012,6.14753]
[1778666364833,31.6,81264.46,1.0,0.91827,0.00012,6.15527]
[1778666377693,31.62,81264.6,1.0,0.91817,0.00012,6.16109]
[1778666383344,31.63,81264.89,1.0,0.91824,0.00012,6.15455]
[1778666389002,31.63,81265.2,1.0,0.91827,0.00012,6.15322]
[1778666389264,31.63,81265.2,1.0,0.91827,0.00012,6.15322]
[1778666390009,31.63,81265.08,1.0,0.91825,0.00012,6.15413]
[1778666392023,31.63,81262.26,1.0,0.91792,0.00012,6.17293]
[1778666397058,31.63,81262.56,1.0,0.91794,0.00012,6.17139]
[1778666402094,31.63,81259.4,1.0,0.91756,0.00012,6.19266]
[1778666407129,31.63,81261.51,1.0,0.91781,0.00012,6.17906]
[1778666409143,31.63,81266.86,1.0,0.91843,0.00012,6.14399]
[1778666414178,31.63,81266.61,1.0,0.91839,0.00012,6.14628]
[1778666419213,31.63,81266.48,1.0,0.91836,0.00012,6.14778]
[1778666424248,31.64,81266.57,1.0,0.91836,0.00012,6.14781]
[1778666429283,31.64,81266.56,1.0,0.91835,0.00012,6.14852]
[1778666431297,31.64,81264.96,1.0,0.91824,0.00012,6.15249]
[1778666436335,31.64,81264.8,1.0,0.91821,0.00012,6.15414]
[1778666441370,31.64,81272.47,1.0,0.9191,0.00012,6.10437]
[1778666447412,31.65,81271.54,1.0,0.91896,0.00012,6.11176]
[1778666454461,31.65,81271.96,1.0,0.91899,0.00012,6.11035]
[1778666456475,31.65,81267.36,1.0,0.91845,0.00012,6.14093]
[1778666458489,31.65,81265.58,1.0,0.91823,0.00012,6.15292]
[1778666462518,31.65,81267.39,1.0,0.91844,0.00012,6.14152]
[1778666467553,31.65,81267.17,1.0,0.9184,0.00012,6.14367]
[1778666472588,31.66,81267.2,1.0,0.91839,0.00012,6.14419]
[1778666477624,31.66,81266.88,1.0,0.91834,0.00012,6.147]
[1778666482659,31.66,81266.17,1.0,0.91824,0.00012,6.15232]
[1778666487694,31.66,81265.07,1.0,0.9181,0.00012,6.16019]
[1778666489708,31.66,81260.77,1.0,0.91759,0.00012,6.18873]
[1778666490715,31.66,81258.76,1.0,0.91735,0.00012,6.20206]
[1778666491722,31.66,81256.88,1.0,0.91721,0.00012,6.20769]
[1778666496757,31.66,81255.63,1.0,0.91706,0.00012,6.2161]
[1778666501792,31.66,81256.1,1.0,0.91711,0.00012,6.21312]
[1778666506827,31.66,81252.87,1.0,0.91673,0.00012,6.23466]
[1778666507834,31.66,81251.07,1.0,0.91651,0.00012,6.24658]
[1778666512869,31.66,81249.61,1.0,0.91634,0.00012,6.25614]
[1778666516897,31.66,81245.14,1.0,0.91581,0.00012,6.2857]
[1778666517857,31.66,81245.14,1.0,0.91581,0.00012,6.2857]
[1778666517909,31.66,81245.14,1.0,0.91581,0.00012,6.2857]
[1778666518010,31.66,81241.86,1.0,0.91541,0.00012,6.30744]
[1778666521932,31.66,81239.62,1.0,0.91515,0.00012,6.32194]
[1778666526967,31.66,81238.01,1.0,0.91497,0.00012,6.33202]
[1778666527942,31.66,81238.01,1.0,0.91497,0.00012,6.33202]
[1778666527974,31.66,81235.25,1.0,0.91464,0.00012,6.35029]
[1778666528615,31.66,81235.25,1.0,0.91464,0.00012,6.35029]
[1778666528981,31.66,81230.36,1.0,0.91405,0.00012,6.38281]
[1778666536030,31.66,81231.67,1.0,0.91423,0.00012,6.37254]
[1778666537761,31.65,81231.46,1.0,0.91421,0.00012,6.37374]
[1778666540060,31.65,81228.28,1.0,0.91383,0.00012,6.3944]
[1778666540876,31.65,81228.28,1.0,0.91383,0.00012,6.3944]
[1778666540896,31.65,81228.28,1.0,0.91383,0.00012,6.3944]
[1778666541067,31.65,81224.67,1.0,0.9134,0.00012,6.41837]
[1778666546102,31.65,81222.36,1.0,0.91314,0.00012,6.43247]
[1778666547110,31.65,81219.18,1.0,0.91275,0.00012,6.45355]
[1778666551479,31.64,81217.88,1.0,0.9127,0.00012,6.45404]
[1778666551530,31.64,81217.88,1.0,0.9127,0.00012,6.45404]
[1778666552145,31.64,81218.54,1.0,0.91279,0.00012,6.44927]
[1778666557180,31.64,81218.01,1.0,0.91275,0.00012,6.4512]
[1778666563223,31.63,81217.15,1.0,0.91268,0.00012,6.45502]
[1778666564230,31.63,81214.14,1.0,0.91231,0.00012,6.47497]
[1778666565237,31.63,81210.46,1.0,0.91186,0.00012,6.49944]
[1778666567251,31.63,81207.27,1.0,0.91148,0.00012,6.52019]
[1778666568258,31.63,81204.69,1.0,0.91117,0.00013,6.53723]
[1778666570272,31.63,81202.77,1.0,0.91094,0.00013,6.54931]
[1778666574300,31.62,81194.83,1.0,0.90998,0.00013,6.60135]
[1778666575307,31.62,81192.13,1.0,0.90964,0.00013,6.61968]
[1778666579335,31.62,81197.79,1.0,0.91038,0.00013,6.57982]
[1778666583363,31.61,81200.05,1.0,0.91069,0.00013,6.56283]
[1778666588405,31.62,81199.47,1.0,0.91058,0.00013,6.56892]
[1778666593440,31.62,81199.27,1.0,0.91052,0.00013,6.57241]
[1778666598475,31.63,81205.65,1.0,0.91128,0.00012,6.53125]
[1778666599483,31.63,81210.54,1.0,0.91188,0.00012,6.4986]
[1778666601496,31.63,81209.4,1.0,0.91172,0.00012,6.50732]
[1778666602503,31.63,81206.72,1.0,0.91137,0.00012,6.52597]
[1778666606533,31.64,81204.27,1.0,0.91102,0.00013,6.54505]
[1778666608547,31.64,81207.92,1.0,0.91146,0.00012,6.52127]
[1778666610561,31.65,81210.72,1.0,0.91179,0.00012,6.50335]
[1778666615596,31.65,81209.45,1.0,0.91167,0.00012,6.50763]
[1778666617610,31.66,81207.33,1.0,0.91138,0.00012,6.52299]
[1778666622645,31.66,81207.29,1.0,0.91134,0.00012,6.52569]
[1778666629694,31.67,81207.69,1.0,0.91132,0.00012,6.52634]
[1778666634729,31.68,81207.83,1.0,0.9113,0.00012,6.52779]
[1778666639764,31.69,81205.76,1.0,0.911,0.00013,6.54415]
[1778666642785,31.69,81208.41,1.0,0.9113,0.00012,6.52757]
[1778666647142,31.69,81210.7,1.0,0.91155,0.00012,6.51403]
[1778666652856,31.7,81211.18,1.0,0.91156,0.00012,6.51378]
[1778666658898,31.71,81209.39,1.0,0.91128,0.00012,6.52879]
[1778666662926,31.72,81207.18,1.0,0.91097,0.00012,6.54559]
[1778666667961,31.72,81208.46,1.0,0.91109,0.00012,6.5392]
[1778666670982,31.72,81206.61,1.0,0.91083,0.00013,6.55306]
[1778666672996,31.73,81205.0,1.0,0.9107,0.00013,6.55786]
[1778666678031,31.73,81205.11,1.0,0.91067,0.00013,6.55922]
[1778666685080,31.74,81203.69,1.0,0.91044,0.00013,6.57169]
[1778666690115,31.75,81203.74,1.0,0.91041,0.00013,6.57331]
[1778666696157,31.75,81203.79,1.0,0.91038,0.00013,6.57527]
[1778666701192,31.76,81204.32,1.0,0.91041,0.00013,6.57358]
[1778666702199,31.76,81207.56,1.0,0.91081,0.00013,6.55206]
[1778666707234,31.76,81208.14,1.0,0.91084,0.00012,6.55024]
[1778666714283,31.77,81207.4,1.0,0.9107,0.00013,6.55816]
[1778666720325,31.78,81207.53,1.0,0.91067,0.00013,6.55975]
[1778666726367,31.79,81208.09,1.0,0.91069,0.00013,6.55844]
[1778666733416,31.79,81207.72,1.0,0.91068,0.00013,6.55684]
[1778666738453,31.8,81206.87,1.0,0.91053,0.00013,6.56461]
[1778666744499,31.8,81206.99,1.0,0.9105,0.00013,6.56618]
[1778666751548,31.81,81206.87,1.0,0.91044,0.00013,6.56969]
[1778666756583,31.82,81206.58,1.0,0.91037,0.00013,6.57352]
[1778666761622,31.82,81206.93,1.0,0.91038,0.00013,6.57305]
[1778666766653,31.83,81206.07,1.0,0.91024,0.00013,6.58075]
[1778666771688,31.83,81206.04,1.0,0.9102,0.00013,6.58278]
[1778666776723,31.84,81206.29,1.0,0.91019,0.00013,6.58326]
[1778666781758,31.84,81203.41,1.0,0.90979,0.00013,6.6045]
[1778666787800,31.85,81203.96,1.0,0.90983,0.00013,6.60271]
[1778666794850,31.85,81203.07,1.0,0.90976,0.00013,6.60399]
[1778666799885,31.86,81203.38,1.0,0.90977,0.00013,6.60349]
[1778666804920,31.86,81202.67,1.0,0.90965,0.00013,6.60987]
[1778666809955,31.87,81198.82,1.0,0.90913,0.00013,6.63744]
[1778666810962,31.87,81192.58,1.0,0.90834,0.00013,6.68002]
[1778666813983,31.87,81188.49,1.0,0.90781,0.00013,6.70839]
[1778666819018,31.87,81184.75,1.0,0.90731,0.00013,6.73459]
[1778666822730,31.87,81184.28,1.0,0.90725,0.00013,6.73813]
[1778666823147,31.87,81184.28,1.0,0.90725,0.00013,6.73813]
[1778666829089,31.87,81182.32,1.0,0.90698,0.00013,6.75217]
[1778666830873,31.87,81182.49,1.0,0.907,0.00013,6.7511]
[1778666830899,31.87,81182.49,1.0,0.907,0.00013,6.7511]
[1778666831103,31.88,81182.79,1.0,0.90704,0.00013,6.74914]
[1778666836138,31.88,81183.12,1.0,0.90707,0.00013,6.74735]
[1778666840433,31.88,81182.82,1.0,0.90703,0.00013,6.74966]
[1778666845357,31.88,81182.43,1.0,0.90697,0.00013,6.75273]
[1778666845366,31.88,81182.43,1.0,0.90697,0.00013,6.75273]
[1778666845461,31.88,81179.15,1.0,0.90655,0.00013,6.7752]
[1778666849164,31.88,81178.09,1.0,0.90641,0.00013,6.78257]
[1778666849230,31.88,81177.67,1.0,0.90635,0.00013,6.78548]
[1778666850237,31.88,81170.11,1.0,0.90537,0.00013,6.83725]
[1778666851244,31.88,81168.81,1.0,0.90529,0.00013,6.83908]
[1778666856545,31.88,81168.98,1.0,0.90531,0.00013,6.83773]
[1778666856596,31.88,81168.98,1.0,0.90531,0.00013,6.83773]
[1778666856587,31.88,81168.98,1.0,0.90531,0.00013,6.83768]
[1778666857310,31.88,81168.98,1.0,0.90531,0.00013,6.83768]
[1778666857332,31.88,81168.89,1.0,0.9053,0.00013,6.83825]
[1778666858293,31.88,81166.39,1.0,0.90498,0.00013,6.85536]
[1778666860378,31.88,81165.76,1.0,0.9049,0.00013,6.85961]
[1778666863328,31.88,81162.16,1.0,0.9044,0.00013,6.88533]
[1778666865407,31.88,81161.87,1.0,0.90436,0.00013,6.88766]
[1778666865453,31.88,81161.87,1.0,0.90436,0.00013,6.88766]
[1778666865554,31.88,81160.04,1.0,0.90411,0.00013,6.90058]
[1778666867358,31.88,81156.3,1.0,0.90361,0.00013,6.92697]
[1778666872393,31.91,81155.5,1.0,0.9033,0.00013,6.94308]
[1778666874408,31.92,81151.7,1.0,0.90275,0.00013,6.97201]
[1778666875414,31.93,81150.0,1.0,0.90248,0.00013,6.98579]
[1778666878435,31.94,81147.2,1.0,0.90201,0.00013,7.01029]
[1778666880460,31.94,81145.25,1.0,0.90172,0.00013,7.02523]
[1778666885492,31.95,81143.51,1.0,0.90146,0.00013,7.03887]
[1778666890527,31.96,81143.73,1.0,0.90144,0.00013,7.03982]
[1778666891534,31.96,81152.23,1.0,0.90256,0.00013,6.98158]
[1778666893548,31.96,81153.37,1.0,0.90269,0.00013,6.97489]
[1778666895562,31.96,81151.22,1.0,0.90239,0.00013,6.9909]
[1778666896569,31.96,81149.38,1.0,0.90213,0.00013,7.00417]
[1778666902611,31.97,81149.4,1.0,0.90207,0.00013,7.00728]
[1778666907646,31.98,81150.25,1.0,0.90213,0.00013,7.00413]
[1778666910667,31.99,81153.77,1.0,0.90257,0.00013,6.98149]
[1778666915703,31.99,81155.1,1.0,0.90277,0.00013,6.9682]
[1778666920738,32.0,81155.16,1.0,0.90272,0.00013,6.97076]
[1778666925776,32.01,81155.47,1.0,0.90271,0.00013,6.97159]
[1778666930810,32.02,81155.1,1.0,0.9026,0.00013,6.97706]
[1778666935846,32.03,81154.97,1.0,0.90253,0.00013,6.98085]
[1778666941888,32.04,81154.8,1.0,0.90243,0.00013,6.98601]
[1778666946929,32.05,81155.43,1.0,0.90246,0.00013,6.98448]
[1778666951964,32.05,81154.8,1.0,0.90233,0.00013,6.99163]
[1778666958007,32.06,81154.92,1.0,0.90228,0.00013,6.99411]
[1778666961027,32.07,81159.97,1.0,0.90292,0.00013,6.96104]
[1778666962034,32.07,81165.92,1.0,0.9037,0.00013,6.92038]
[1778666967069,32.07,81164.97,1.0,0.90355,0.00013,6.92798]
[1778666969083,32.07,81162.09,1.0,0.90317,0.00013,6.94814]
[1778666972104,32.08,81160.4,1.0,0.90299,0.00013,6.95454]
[1778666974118,32.08,81158.09,1.0,0.90266,0.00013,6.97162]
[1778666976132,32.08,81155.98,1.0,0.90236,0.00013,6.98727]
[1778666981167,32.09,81155.36,1.0,0.90223,0.00013,6.99432]
[1778666986202,32.1,81154.49,1.0,0.90206,0.00013,7.00298]
[1778666991237,32.11,81154.37,1.0,0.90199,0.00013,7.00642]
[1778666996272,32.11,81154.53,1.0,0.90197,0.00013,7.00791]
[1778667001308,32.12,81154.03,1.0,0.90185,0.00013,7.0139]
[1778667005341,32.13,81152.21,1.0,0.90157,0.00013,7.02843]
[1778667010376,32.13,81150.47,1.0,0.90129,0.00013,7.04277]
[1778667012390,32.13,81148.53,1.0,0.90102,0.00013,7.05705]
[1778667017426,32.14,81149.62,1.0,0.90112,0.00013,7.05173]
[1778667022462,32.15,81149.91,1.0,0.90112,0.00013,7.05195]
[1778667027497,32.15,81149.08,1.0,0.90096,0.00013,7.05987]
[1778667030518,32.16,81146.59,1.0,0.9006,0.00013,7.07831]
[1778667033541,32.16,81138.1,1.0,0.89952,0.00014,7.13104]
[1778667037568,32.16,81136.31,1.0,0.89925,0.00014,7.1447]
[1778667038740,32.16,81136.31,1.0,0.89925,0.00014,7.1447]
[1778667038754,32.16,81128.23,1.0,0.89815,0.00014,7.201]
[1778667039000,32.16,81128.23,1.0,0.89815,0.00014,7.201]
[1778667039582,32.17,81125.24,1.0,0.89774,0.00014,7.22198]
[1778667041847,32.17,81124.21,1.0,0.89759,0.00014,7.22933]
[1778667042156,32.17,81124.65,1.0,0.89765,0.00014,7.22646]
[1778667042669,32.17,81124.65,1.0,0.89765,0.00014,7.22646]
[1778667042672,32.17,81122.2,1.0,0.89731,0.00014,7.24368]
[1778667044617,32.17,81120.42,1.0,0.89706,0.00014,7.25639]
[1778667046634,32.17,81117.56,1.0,0.89666,0.00014,7.27659]
[1778667047174,32.17,81117.56,1.0,0.89666,0.00014,7.27659]
[1778667047196,32.17,81117.56,1.0,0.89666,0.00014,7.27659]
[1778667047639,32.17,81112.81,1.0,0.896,0.00014,7.30983]
[1778667052679,32.17,81113.22,1.0,0.89605,0.00014,7.30737]
[1778667057714,32.17,81113.24,1.0,0.89604,0.00014,7.30763]
[1778667059816,32.17,81113.52,1.0,0.89608,0.00014,7.30576]
[1778667059860,32.17,81116.63,1.0,0.89651,0.00014,7.28416]
[1778667063756,32.17,81113.36,1.0,0.89605,0.00014,7.30744]
[1778667067217,32.17,81111.65,1.0,0.8958,0.00014,7.3196]
[1778667067271,32.17,81111.65,1.0,0.8958,0.00014,7.3196]
[1778667072820,32.17,81111.58,1.0,0.89579,0.00014,7.3205]
[1778667075813,32.17,81112.56,1.0,0.89592,0.00014,7.3138]
[1778667075841,32.18,81116.7,1.0,0.89649,0.00014,7.28501]
[1778667076162,32.18,81116.7,1.0,0.89649,0.00014,7.28501]
[1778667076848,32.18,81119.36,1.0,0.89686,0.00014,7.2666]
[1778667082644,32.18,81119.4,1.0,0.89686,0.00014,7.26662]
[1778667082890,32.18,81123.15,1.0,0.89736,0.00014,7.24111]
[1778667088932,32.18,81123.25,1.0,0.89735,0.00014,7.24146]
[1778667093967,32.18,81123.44,1.0,0.89745,0.00014,7.23386]
[1778667097998,32.19,81113.94,1.0,0.89612,0.00014,7.30071]
[1778667100013,32.19,81114.6,1.0,0.89621,0.00014,7.29636]
[1778667102026,32.19,81116.77,1.0,0.89651,0.00014,7.28142]
[1778667107065,32.19,81117.19,1.0,0.89655,0.00014,7.27917]
[1778667111093,32.19,81114.57,1.0,0.89618,0.00014,7.29786]
[1778667116128,32.19,81114.23,1.0,0.89613,0.00014,7.30065]
[1778667118145,32.19,81106.56,1.0,0.89506,0.00014,7.35435]
[1778667123177,32.19,81104.26,1.0,0.89473,0.00014,7.37042]
[1778667125191,32.19,81101.38,1.0,0.89433,0.00014,7.39053]
[1778667127205,32.19,81094.46,1.0,0.89336,0.00014,7.43891]
[1778667131233,32.19,81092.08,1.0,0.89303,0.00014,7.4551]
[1778667136269,32.19,81091.56,1.0,0.89298,0.00014,7.45803]
[1778667137659,32.19,81091.56,1.0,0.89298,0.00014,7.45803]
[1778667138177,32.19,81091.63,1.0,0.89299,0.00014,7.45738]
[1778667140297,32.19,81094.44,1.0,0.89339,0.00014,7.4372]
[1778667141304,32.19,81097.04,1.0,0.89376,0.00014,7.41884]
[1778667145363,32.18,81096.93,1.0,0.89375,0.00014,7.41934]
[1778667145515,32.18,81094.84,1.0,0.89346,0.00014,7.43391]
[1778667148353,32.18,81092.19,1.0,0.89309,0.00014,7.45213]
[1778667150367,32.18,81094.65,1.0,0.89345,0.00014,7.43457]
[1778667152381,32.18,81093.21,1.0,0.89334,0.00014,7.43724]
[1778667157416,32.18,81091.98,1.0,0.89317,0.00014,7.4452]
[1778667162451,32.18,81090.18,1.0,0.89293,0.00014,7.45752]
[1778667164466,32.18,81086.65,1.0,0.89242,0.00014,7.48282]
[1778667165472,32.18,81081.54,1.0,0.89168,0.00014,7.51901]
[1778667168493,32.18,81083.37,1.0,0.89193,0.00014,7.50659]
[1778667173528,32.18,81084.93,1.0,0.89215,0.00014,7.49608]
[1778667178565,32.18,81085.27,1.0,0.89222,0.00014,7.49261]
[1778667182591,32.18,81082.72,1.0,0.89187,0.00014,7.50975]
[1778667184605,32.18,81084.63,1.0,0.89215,0.00014,7.49582]
[1778667189642,32.17,81085.87,1.0,0.89235,0.00014,7.48607]
[1778667194677,32.17,81086.18,1.0,0.89241,0.00014,7.48291]
[1778667195684,32.17,81080.72,1.0,0.89164,0.00014,7.52117]
[1778667197698,32.17,81083.35,1.0,0.89202,0.00014,7.50215]
[1778667199712,32.17,81087.78,1.0,0.89266,0.00014,7.47054]
[1778667201726,32.17,81091.44,1.0,0.89319,0.00014,7.44447]
[1778667206762,32.17,81092.37,1.0,0.89333,0.00014,7.43728]
[1778667211797,32.16,81092.82,1.0,0.8935,0.00014,7.4263]
[1778667216833,32.16,81093.77,1.0,0.89364,0.00014,7.41912]
[1778667221868,32.16,81094.74,1.0,0.89379,0.00014,7.41188]
[1778667223882,32.16,81096.71,1.0,0.89407,0.00014,7.3979]
[1778667224889,32.16,81101.53,1.0,0.89474,0.00014,7.36406]
[1778667229924,32.16,81103.83,1.0,0.89507,0.00014,7.34796]
[1778667231938,32.16,81105.97,1.0,0.89536,0.00014,7.33305]
[1778667236973,32.16,81104.58,1.0,0.89517,0.00014,7.34298]
[1778667241002,32.16,81092.36,1.0,0.89345,0.00014,7.4287]
[1778667242009,32.16,81086.67,1.0,0.89264,0.00014,7.46859]
[1778667244023,32.16,81084.59,1.0,0.89235,0.00014,7.48291]
[1778667250066,32.16,81085.04,1.0,0.89244,0.00014,7.47863]
[1778667255100,32.15,81084.74,1.0,0.89241,0.00014,7.47983]
[1778667260135,32.15,81085.6,1.0,0.89256,0.00014,7.47287]
[1778667265170,32.15,81087.5,1.0,0.89284,0.00014,7.45867]
[1778667270205,32.15,81087.88,1.0,0.89291,0.00014,7.45524]
[1778667273226,32.15,81082.53,1.0,0.89225,0.00014,7.48512]
[1778667276248,32.14,81080.69,1.0,0.892,0.00014,7.49749]
[1778667285311,32.14,81080.71,1.0,0.89204,0.00014,7.49546]
[1778667290346,32.14,81079.76,1.0,0.89192,0.00014,7.5011]
[1778667291652,32.14,81079.76,1.0,0.89192,0.00014,7.5011]
[1778667291700,32.14,81079.76,1.0,0.89192,0.00014,7.5011]
[1778667291801,32.13,81079.59,1.0,0.8919,0.00014,7.50209]
[1778667297395,32.13,81080.25,1.0,0.89202,0.00014,7.49615]
[1778667301423,32.13,81082.34,1.0,0.89234,0.00014,7.48059]
[1778667306657,32.13,81082.42,1.0,0.89236,0.00014,7.47928]
[1778667312500,32.12,81082.72,1.0,0.89243,0.00014,7.4759]
[1778667317537,32.12,81083.1,1.0,0.8925,0.00014,7.47233]
[1778667322573,32.12,81083.29,1.0,0.89255,0.00014,7.47014]
[1778667327608,32.12,81083.56,1.0,0.8926,0.00014,7.46741]
[1778667334657,32.11,81083.93,1.0,0.89276,0.00014,7.45649]
[1778667340699,32.11,81083.9,1.0,0.89278,0.00014,7.45578]
[1778667346047,32.11,81083.61,1.0,0.89273,0.00014,7.45844]
[1778667346099,32.11,81083.61,1.0,0.89273,0.00014,7.45844]
[1778667346145,32.11,81083.61,1.0,0.89272,0.00014,7.45869]
[1778667353790,32.11,81083.72,1.0,0.89273,0.00014,7.45832]
[1778667360839,32.11,81083.66,1.0,0.89274,0.00014,7.45773]
[1778667369905,32.11,81084.07,1.0,0.89282,0.00014,7.45356]
[1778667372632,32.11,81084.04,1.0,0.89282,0.00014,7.4535]
[1778667372926,32.11,81080.56,1.0,0.89233,0.00014,7.4779]
[1778667377964,32.1,81079.92,1.0,0.89226,0.00014,7.48152]
[1778667382999,32.1,81079.87,1.0,0.89227,0.00014,7.48099]
[1778667386297,32.1,81080.73,1.0,0.8924,0.00014,7.47439]
[1778667386348,32.1,81080.73,1.0,0.8924,0.00014,7.47439]
[1778667387032,32.1,81082.08,1.0,0.8926,0.00014,7.46471]
[1778667392067,32.1,81082.88,1.0,0.89281,0.00014,7.4511]
[1778667397102,32.09,81083.33,1.0,0.89289,0.00014,7.44728]
[1778667402137,32.09,81083.59,1.0,0.89294,0.00014,7.44483]
[1778667403144,32.09,81081.81,1.0,0.89269,0.00014,7.45725]
[1778667405176,32.09,81082.38,1.0,0.89277,0.00014,7.45309]
[1778667405189,32.09,81081.43,1.0,0.89264,0.00014,7.45966]
[1778667407152,32.09,81081.75,1.0,0.89269,0.00014,7.45726]
[1778667407172,32.09,81081.01,1.0,0.89259,0.00014,7.46234]
[1778667407502,32.09,81081.01,1.0,0.89259,0.00014,7.46234]
[1778667408180,32.09,81081.23,1.0,0.89262,0.00014,7.46064]
[1778667413214,32.09,81080.77,1.0,0.89257,0.00014,7.46315]
[1778667418255,32.09,81082.16,1.0,0.89278,0.00014,7.45261]
[1778667423356,32.09,81081.92,1.0,0.89276,0.00014,7.45377]
[1778667423407,32.09,81081.92,1.0,0.89276,0.00014,7.45377]
[1778667423560,32.08,81082.87,1.0,0.8929,0.00014,7.4468]
[1778667429333,32.08,81082.53,1.0,0.89286,0.00014,7.44858]
[1778667435374,32.08,81083.22,1.0,0.89298,0.00014,7.44299]
[1778667440409,32.08,81083.39,1.0,0.89301,0.00014,7.44108]
[1778667445444,32.08,81083.31,1.0,0.89301,0.00014,7.44107]
[1778667450479,32.08,81083.93,1.0,0.89311,0.00014,7.43614]
[1778667454177,32.08,81084.67,1.0,0.89331,0.00014,7.42361]
[1778667454278,32.07,81084.67,1.0,0.89331,0.00014,7.42342]
[1778667458375,32.07,81084.63,1.0,0.89331,0.00014,7.42335]
[1778667458476,32.07,81084.63,1.0,0.89331,0.00014,7.42326]
[1778667465584,32.07,81084.72,1.0,0.89334,0.00014,7.42202]
[1778667467031,32.07,81084.72,1.0,0.89334,0.00014,7.42202]
[1778667467062,32.07,81084.72,1.0,0.89334,0.00014,7.42202]
[1778667467114,32.07,81084.72,1.0,0.89334,0.00014,7.42202]
[1778667467284,32.07,81084.72,1.0,0.89334,0.00014,7.42193]
[1778667467598,32.07,81090.95,1.0,0.89423,0.00014,7.37801]
[1778667468605,32.07,81093.76,1.0,0.89462,0.00014,7.35824]
[1778667472633,32.07,81095.56,1.0,0.89487,0.00014,7.34564]
[1778667475654,32.07,81098.23,1.0,0.89525,0.00014,7.327]
[1778667477463,32.07,81098.31,1.0,0.89526,0.00014,7.3265]
[1778667477668,32.07,81098.46,1.0,0.89528,0.00014,7.32551]
[1778667479550,32.07,81099.41,1.0,0.89541,0.00014,7.31891]
[1778667479682,32.07,81099.8,1.0,0.89546,0.00014,7.31625]
[1778667484777,32.07,81100.73,1.0,0.89559,0.00014,7.31007]
[1778667484811,32.07,81101.41,1.0,0.89568,0.00014,7.3054]
[1778667490759,32.07,81102.47,1.0,0.89582,0.00014,7.29855]
[1778667495794,32.08,81102.65,1.0,0.89583,0.00014,7.29785]
[1778667502843,32.08,81102.55,1.0,0.8958,0.00014,7.29933]
[1778667507878,32.08,81102.8,1.0,0.89582,0.00014,7.29814]
[1778667512913,32.08,81106.29,1.0,0.89639,0.00014,7.26715]
[1778667517948,32.08,81108.25,1.0,0.89664,0.00014,7.25419]
[1778667522983,32.09,81107.56,1.0,0.89653,0.00014,7.25982]
[1778667528019,32.09,81107.5,1.0,0.89651,0.00014,7.26103]
[1778667533054,32.09,81107.95,1.0,0.89655,0.00014,7.25867]
[1778667538091,32.09,81107.77,1.0,0.89651,0.00014,7.2607]
[1778667543126,32.09,81105.44,1.0,0.89618,0.00014,7.27773]
[1778667548161,32.1,81105.06,1.0,0.89611,0.00014,7.28101]
[1778667553196,32.1,81107.08,1.0,0.89638,0.00014,7.26753]
[1778667558236,32.1,81106.3,1.0,0.89626,0.00014,7.27364]
[1778667564278,32.1,81106.67,1.0,0.89629,0.00014,7.27181]
[1778667569313,32.1,81106.67,1.0,0.89628,0.00014,7.27243]
[1778667574348,32.11,81106.55,1.0,0.89634,0.00014,7.26671]
[1778667579383,32.11,81105.83,1.0,0.89623,0.00014,7.27238]
[1778667585425,32.11,81094.25,1.0,0.89459,0.00014,7.35418]
[1778667586879,32.11,81094.35,1.0,0.8946,0.00014,7.35359]
[1778667586931,32.11,81094.35,1.0,0.8946,0.00014,7.35359]
[1778667587439,32.11,81094.25,1.0,0.89459,0.00014,7.35429]
[1778667592474,32.11,81094.86,1.0,0.89467,0.00014,7.35002]
[1778667597514,32.11,81095.54,1.0,0.89477,0.00014,7.34525]
[1778667602549,32.11,81096.9,1.0,0.89496,0.00014,7.33573]
[1778667606577,32.11,81101.11,1.0,0.89555,0.00014,7.30635]
[1778667610605,32.11,81103.99,1.0,0.89595,0.00014,7.28648]
[1778667611612,32.11,81107.72,1.0,0.89646,0.00014,7.26051]
[1778667616647,32.11,81110.09,1.0,0.89678,0.00014,7.24462]
[1778667620316,32.11,81111.46,1.0,0.89696,0.00014,7.23538]
[1778667620367,32.11,81111.46,1.0,0.89696,0.00014,7.23538]
[1778667625710,32.12,81111.56,1.0,0.89695,0.00014,7.23586]
[1778667628955,32.12,81111.96,1.0,0.897,0.00014,7.23341]
[1778667630452,32.12,81113.3,1.0,0.89718,0.00014,7.22424]
[1778667630504,32.12,81114.82,1.0,0.89739,0.00014,7.21384]
[1778667630745,32.12,81114.32,1.0,0.89732,0.00014,7.21752]
[1778667635780,32.12,81116.05,1.0,0.89762,0.00014,7.19936]
[1778667637534,32.12,81118.81,1.0,0.898,0.00014,7.18039]
[1778667637795,32.12,81125.68,1.0,0.89893,0.00014,7.13294]
[1778667641823,32.13,81128.53,1.0,0.8993,0.00014,7.11456]
[1778667642830,32.13,81122.17,1.0,0.89842,0.00014,7.15902]
[1778667644933,32.13,81122.81,1.0,0.8985,0.00014,7.15486]
[1778667644984,32.13,81122.81,1.0,0.8985,0.00014,7.15486]
[1778667645034,32.13,81120.89,1.0,0.89823,0.00014,7.16849]
[1778667650886,32.14,81118.52,1.0,0.89788,0.00014,7.18649]
[1778667655921,32.14,81116.65,1.0,0.8976,0.00014,7.20067]
[1778667660957,32.14,81118.29,1.0,0.8978,0.00014,7.19035]
[1778667665992,32.14,81120.11,1.0,0.89803,0.00014,7.1789]
[1778667671029,32.15,81119.6,1.0,0.89794,0.00014,7.18365]
[1778667676064,32.15,81119.02,1.0,0.89783,0.00014,7.18886]
[1778667681099,32.15,81119.45,1.0,0.89787,0.00014,7.18705]
[1778667688148,32.16,81119.03,1.0,0.89778,0.00014,7.19162]
[1778667696204,32.16,81119.09,1.0,0.89784,0.00014,7.18588]
[1778667701239,32.17,81119.14,1.0,0.89782,0.00014,7.18667]
[1778667706274,32.17,81119.01,1.0,0.89778,0.00014,7.1887]
[1778667710302,32.17,81123.31,1.0,0.89835,0.00014,7.15978]
[1778667715337,32.18,81124.0,1.0,0.89842,0.00014,7.15637]
[1778667720372,32.18,81124.63,1.0,0.89848,0.00014,7.15338]
[1778667723393,32.18,81119.02,1.0,0.89769,0.00014,7.19315]
[1778667728428,32.19,81119.86,1.0,0.89779,0.00014,7.18847]
[1778667730442,32.19,81116.66,1.0,0.89734,0.00014,7.21115]
[1778667736484,32.19,81114.71,1.0,0.89705,0.00014,7.2258]
[1778667741519,32.19,81111.16,1.0,0.89654,0.00014,7.25126]
[1778667747561,32.2,81111.65,1.0,0.89659,0.00014,7.2486]
[1778667752596,32.2,81111.64,1.0,0.89667,0.00014,7.24209]
[1778667757631,32.2,81109.94,1.0,0.89642,0.00014,7.25455]
[1778667763676,32.2,81109.11,1.0,0.89629,0.00014,7.26094]
[1778667768710,32.2,81108.8,1.0,0.89624,0.00014,7.26355]
[1778667773746,32.2,81108.63,1.0,0.89621,0.00014,7.26524]
[1778667778781,32.2,81108.93,1.0,0.89624,0.00014,7.26355]
[1778667779800,32.2,81102.2,1.0,0.8953,0.00014,7.31049]
[1778667780795,32.2,81094.67,1.0,0.89425,0.00014,7.36313]
[1778667781802,32.21,81095.53,1.0,0.89436,0.00014,7.35749]
[1778667786837,32.21,81096.13,1.0,0.89441,0.00014,7.35482]
[1778667788547,32.21,81096.13,1.0,0.89441,0.00014,7.35482]
[1778667788709,32.21,81096.19,1.0,0.89442,0.00014,7.35435]
[1778667790322,32.21,81095.67,1.0,0.89435,0.00014,7.35793]
[1778667796608,32.21,81097.23,1.0,0.89458,0.00014,7.34667]
[1778667796749,32.21,81097.35,1.0,0.89459,0.00014,7.34579]
[1778667797405,32.21,81097.35,1.0,0.89459,0.00014,7.34579]
[1778667797457,32.21,81097.35,1.0,0.89459,0.00014,7.34579]
[1778667797484,32.21,81098.87,1.0,0.89481,0.00014,7.33508]
[1778667802197,32.21,81099.41,1.0,0.89489,0.00014,7.33126]
[1778667802245,32.21,81099.41,1.0,0.89489,0.00014,7.33126]
[1778667804442,32.21,81099.44,1.0,0.89489,0.00014,7.33102]
[1778667804493,32.21,81099.44,1.0,0.89489,0.00014,7.33102]
[1778667804535,32.21,81099.61,1.0,0.89492,0.00014,7.3298]
[1778667809453,32.21,81099.34,1.0,0.89488,0.00014,7.33167]
[1778667809503,32.21,81099.34,1.0,0.89488,0.00014,7.33167]
[1778667815140,32.21,81099.66,1.0,0.89501,0.00014,7.32213]
[1778667819515,32.21,81100.5,1.0,0.89513,0.00014,7.31626]
[1778667819535,32.21,81100.5,1.0,0.89513,0.00014,7.31626]
[1778667819616,32.21,81101.44,1.0,0.89526,0.00014,7.3097]
[1778667823093,32.21,81104.77,1.0,0.89573,0.00014,7.28651]
[1778667828128,32.21,81107.63,1.0,0.89612,0.00014,7.26696]
[1778667833553,32.21,81106.26,1.0,0.89592,0.00014,7.27684]
[1778667840212,32.21,81106.48,1.0,0.89594,0.00014,7.27587]
[1778667845247,32.21,81106.88,1.0,0.89599,0.00014,7.27346]
[1778667850282,32.21,81106.02,1.0,0.89586,0.00014,7.27982]
[1778667855317,32.21,81106.79,1.0,0.89596,0.00014,7.27479]
[1778667860352,32.22,81105.39,1.0,0.89576,0.00014,7.28489]
[1778667863374,32.22,81085.35,1.0,0.89293,0.00014,7.42558]
[1778667864381,32.22,81081.13,1.0,0.89232,0.00014,7.45544]
[1778667869416,32.22,81083.65,1.0,0.89267,0.00014,7.43824]
[1778667875459,32.22,81084.53,1.0,0.8929,0.00014,7.42388]
[1778667882508,32.21,81083.79,1.0,0.89282,0.00014,7.42801]
[1778667887543,32.21,81084.22,1.0,0.8929,0.00014,7.42422]
[1778667888550,32.21,81087.04,1.0,0.8933,0.00014,7.40429]
[1778667893585,32.21,81087.2,1.0,0.89333,0.00014,7.40259]
[1778667898620,32.21,81087.92,1.0,0.89345,0.00014,7.39697]
[1778667903655,32.21,81088.97,1.0,0.89361,0.00014,7.3891]
[1778667908690,32.2,81089.42,1.0,0.89368,0.00014,7.38551]
[1778667911711,32.2,81084.75,1.0,0.89302,0.00014,7.41802]
[1778667916746,32.2,81083.74,1.0,0.89289,0.00014,7.4244]
[1778667921781,32.2,81083.04,1.0,0.89281,0.00014,7.42857]
[1778667926816,32.2,81082.5,1.0,0.89274,0.00014,7.4316]
[1778667927823,32.2,81085.43,1.0,0.89316,0.00014,7.41086]
[1778667933866,32.2,81086.28,1.0,0.89339,0.00014,7.397]
[1778667939908,32.19,81086.65,1.0,0.89345,0.00014,7.39378]
[1778667944943,32.19,81086.08,1.0,0.89338,0.00014,7.39724]
[1778667952999,32.19,81084.77,1.0,0.89321,0.00014,7.40548]
[1778667958034,32.19,81085.05,1.0,0.89327,0.00014,7.40289]
[1778667964077,32.19,81084.73,1.0,0.89324,0.00014,7.40439]
[1778667969112,32.18,81083.3,1.0,0.89304,0.00014,7.4138]
[1778667975154,32.18,81081.78,1.0,0.89284,0.00014,7.42364]
[1778667977170,32.18,81076.27,1.0,0.89206,0.00014,7.46211]
[1778667982205,32.18,81076.37,1.0,0.8921,0.00014,7.46041]
[1778667987240,32.17,81075.19,1.0,0.89195,0.00014,7.46768]
[1778667991268,32.17,81073.19,1.0,0.89177,0.00014,7.47364]
[1778667997310,32.17,81070.65,1.0,0.8914,0.00014,7.49163]
[1778668005366,32.17,81070.63,1.0,0.89143,0.00014,7.49009]
[1778668007380,32.17,81065.91,1.0,0.89076,0.00014,7.52288]
[1778668008387,32.17,81052.96,1.0,0.88888,0.00015,7.61461]
[1778668009394,32.17,81052.41,1.0,0.8888,0.00015,7.61844]
[1778668010367,32.17,81052.41,1.0,0.8888,0.00015,7.61844]
[1778668010401,32.17,81052.32,1.0,0.88878,0.00015,7.61939]
[1778668014429,32.17,81048.49,1.0,0.88819,0.00015,7.64777]
[1778668016078,32.17,81048.18,1.0,0.88814,0.00015,7.65024]
[1778668016440,32.17,81048.18,1.0,0.88814,0.00015,7.65024]
[1778668017760,32.17,81046.54,1.0,0.88789,0.00015,7.66215]
[1778668017831,32.17,81041.23,1.0,0.8871,0.00015,7.70016]
[1778668021478,32.17,81036.95,1.0,0.88645,0.00015,7.73136]
[1778668022485,32.18,81031.14,1.0,0.88558,0.00015,7.77293]
[1778668023492,32.18,81024.76,1.0,0.88462,0.00015,7.81859]
[1778668023924,32.18,81024.76,1.0,0.88462,0.00015,7.81859]
[1778668024108,32.18,81024.76,1.0,0.88462,0.00015,7.81859]
[1778668024499,32.18,81021.04,1.0,0.88406,0.00015,7.84522]
[1778668026545,32.18,81019.86,1.0,0.88388,0.00015,7.85365]
[1778668026590,32.18,81019.86,1.0,0.88388,0.00015,7.85365]
[1778668026646,32.18,81019.3,1.0,0.8838,0.00015,7.85763]
[1778668027072,32.18,81019.3,1.0,0.8838,0.00015,7.85763]
[1778668027529,32.18,81017.9,1.0,0.88359,0.00015,7.86762]
[1778668028531,32.18,81006.85,1.0,0.8819,0.00015,7.94717]
[1778668029538,32.18,81009.67,1.0,0.88233,0.00015,7.92709]
[1778668030627,32.18,81009.67,1.0,0.88233,0.00015,7.92709]
[1778668033768,32.18,81010.78,1.0,0.88249,0.00015,7.91973]
[1778668033817,32.18,81010.78,1.0,0.88249,0.00015,7.91973]
[1778668033869,32.18,81010.27,1.0,0.8824,0.00015,7.9236]
[1778668034198,32.18,81010.27,1.0,0.8824,0.00015,7.9236]
[1778668035580,32.18,81009.76,1.0,0.88233,0.00015,7.927]
[1778668039720,32.18,81008.51,1.0,0.88215,0.00015,7.93556]
[1778668041622,32.18,81002.17,1.0,0.88119,0.00015,7.9807]
[1778668042632,32.17,80997.59,1.0,0.88049,0.00015,8.01346]
[1778668043593,32.17,80997.59,1.0,0.88049,0.00015,8.01346]
[1778668043644,32.17,80997.59,1.0,0.88049,0.00015,8.01346]
[1778668043701,32.17,80993.51,1.0,0.87986,0.00015,8.0426]
[1778668044142,32.17,80993.51,1.0,0.87986,0.00015,8.0426]
[1778668044646,32.17,80980.95,1.0,0.8779,0.00016,8.1333]
[1778668045657,32.17,80979.25,1.0,0.87764,0.00016,8.1455]
[1778668046663,32.17,80975.74,1.0,0.87709,0.00016,8.17079]
[1778668048774,32.17,80974.0,1.0,0.87682,0.00016,8.18325]
[1778668048837,32.17,80974.0,1.0,0.87682,0.00016,8.18325]
[1778668048785,32.17,80975.5,1.0,0.87706,0.00016,8.17223]
[1778668049078,32.17,80975.5,1.0,0.87706,0.00016,8.17223]
[1778668049684,32.17,80977.04,1.0,0.8773,0.00016,8.16095]
[1778668053712,32.17,80981.0,1.0,0.87802,0.00016,8.12451]
[1778668054128,32.17,80981.0,1.0,0.87802,0.00016,8.12451]
[1778668057740,32.17,80985.28,1.0,0.8787,0.00016,8.09329]
[1778668059754,32.17,80975.94,1.0,0.87724,0.00016,8.16077]
[1778668060761,32.17,80973.83,1.0,0.87691,0.00016,8.17592]
[1778668063782,32.17,80977.49,1.0,0.87749,0.00016,8.14902]
[1778668064789,32.17,80981.86,1.0,0.87818,0.00016,8.11732]
[1778668065643,32.17,80981.86,1.0,0.87818,0.00016,8.11732]
[1778668065796,32.17,80983.76,1.0,0.87848,0.00016,8.10354]
[1778668068817,32.17,80976.51,1.0,0.87734,0.00016,8.15587]
[1778668073852,32.17,80976.58,1.0,0.87736,0.00016,8.15482]
[1778668078887,32.16,80977.96,1.0,0.87759,0.00016,8.14431]
[1778668083922,32.16,80977.49,1.0,0.87753,0.00016,8.14724]
[1778668088957,32.16,80980.74,1.0,0.87805,0.00016,8.12327]
[1778668089964,32.16,80982.92,1.0,0.87839,0.00016,8.10745]
[1778668091978,32.16,80980.64,1.0,0.87804,0.00016,8.12385]
[1778668094999,32.16,80974.04,1.0,0.87699,0.00016,8.17213]
[1778668096008,32.16,80971.98,1.0,0.87667,0.00016,8.18692]
[1778668101041,32.16,80970.47,1.0,0.87643,0.00016,8.19779]
[1778668106076,32.16,80969.69,1.0,0.87632,0.00016,8.20296]
[1778668110104,32.16,80967.24,1.0,0.87594,0.00016,8.22001]
[1778668111111,32.16,80965.6,1.0,0.87578,0.00016,8.22435]
[1778668116146,32.16,80964.28,1.0,0.87559,0.00016,8.23288]
[1778668117153,32.15,80959.06,1.0,0.87476,0.00016,8.27057]
[1778668122190,32.15,80956.37,1.0,0.87436,0.00016,8.28887]
[1778668124204,32.15,80958.7,1.0,0.87474,0.00016,8.27138]
[1778668125211,32.15,80963.03,1.0,0.87544,0.00016,8.23968]
[1778668127225,32.15,80965.98,1.0,0.8759,0.00016,8.21856]
[1778668132260,32.15,80965.19,1.0,0.87576,0.00016,8.22518]
[1778668136288,32.15,80967.19,1.0,0.87609,0.00016,8.20995]
[1778668141323,32.15,80966.88,1.0,0.87606,0.00016,8.21138]
[1778668142330,32.15,80958.75,1.0,0.87477,0.00016,8.27024]
[1778668143341,32.15,80954.39,1.0,0.87407,0.00016,8.30212]
[1778668145353,32.15,80955.19,1.0,0.87419,0.00016,8.29646]
[1778668150388,32.15,80955.15,1.0,0.87418,0.00016,8.2971]
[1778668155441,32.15,80955.0,1.0,0.87415,0.00016,8.29854]
[1778668157454,32.15,80956.97,1.0,0.87446,0.00016,8.28436]
[1778668164503,32.15,80956.27,1.0,0.87433,0.00016,8.29019]
[1778668168531,32.15,80954.29,1.0,0.87401,0.00016,8.30493]
[1778668173566,32.15,80954.57,1.0,0.87413,0.00016,8.29589]
[1778668178601,32.16,80954.77,1.0,0.87416,0.00016,8.29487]
[1778668185650,32.16,80955.41,1.0,0.87424,0.00016,8.29086]
[1778668190685,32.16,80954.37,1.0,0.87409,0.00016,8.29783]
[1778668192699,32.15,80951.91,1.0,0.87371,0.00016,8.31519]
[1778668196727,32.15,80949.93,1.0,0.87341,0.00016,8.32843]
[1778668200626,32.15,80949.86,1.0,0.87342,0.00016,8.32804]
[1778668200905,32.15,80949.86,1.0,0.87342,0.00016,8.32804]
[1778668200954,32.15,80949.86,1.0,0.87342,0.00016,8.32804]
[1778668201006,32.15,80948.67,1.0,0.87324,0.00016,8.33641]
[1778668201258,32.15,80948.67,1.0,0.87324,0.00016,8.33641]
[1778668201762,32.15,80944.9,1.0,0.87263,0.00016,8.3639]
[1778668202108,32.15,80944.9,1.0,0.87263,0.00016,8.3639]
[1778668202126,32.15,80944.9,1.0,0.87263,0.00016,8.3639]
[1778668202770,32.15,80953.48,1.0,0.87401,0.00016,8.30145]
[1778668203777,32.15,80981.81,1.0,0.87851,0.00016,8.09575]
[1778668204784,32.15,81005.51,1.0,0.88217,0.00015,7.92494]
[1778668205791,32.15,81003.6,1.0,0.88187,0.00015,7.93894]
[1778668206800,32.15,80997.35,1.0,0.88091,0.00015,7.98417]
[1778668207808,32.15,80994.14,1.0,0.88041,0.00015,8.00748]
[1778668208815,32.15,80992.37,1.0,0.88013,0.00015,8.02039]
[1778668209565,32.15,80992.37,1.0,0.88013,0.00015,8.02039]
[1778668209617,32.15,80992.37,1.0,0.88013,0.00015,8.02039]
[1778668209886,32.15,80992.37,1.0,0.88013,0.00015,8.02039]
[1778668210829,32.15,81000.31,1.0,0.88136,0.00015,7.96313]
[1778668211241,32.15,81000.31,1.0,0.88136,0.00015,7.96313]
[1778668211836,32.15,81002.4,1.0,0.88168,0.00015,7.94798]
[1778668212661,32.15,81002.4,1.0,0.88168,0.00015,7.94798]
[1778668212843,32.15,80997.8,1.0,0.88098,0.00015,7.98098]
[1778668214173,32.15,80997.68,1.0,0.88096,0.00015,7.9817]
[1778668214536,32.15,80997.68,1.0,0.88096,0.00015,7.9817]
[1778668214588,32.15,80997.68,1.0,0.88096,0.00015,7.9817]
[1778668214861,32.15,81000.97,1.0,0.88147,0.00015,7.95787]
[1778668217882,32.15,81004.0,1.0,0.88192,0.00015,7.93674]
[1778668220903,32.15,80993.44,1.0,0.88028,0.00015,8.01349]
[1778668221910,32.15,80982.02,1.0,0.8785,0.00016,8.09605]
[1778668222339,32.15,80982.02,1.0,0.8785,0.00016,8.09605]
[1778668222391,32.15,80982.02,1.0,0.8785,0.00016,8.09605]
[1778668223001,32.15,80979.48,1.0,0.8781,0.00016,8.11442]
[1778668228959,32.15,80980.59,1.0,0.87828,0.00016,8.10628]
[1778668233949,32.15,80979.33,1.0,0.87817,0.00016,8.10796]
[1778668233995,32.15,80976.99,1.0,0.8778,0.00016,8.12487]
[1778668237311,32.15,80975.61,1.0,0.87759,0.00016,8.1347]
[1778668238025,32.15,80975.68,1.0,0.8776,0.00016,8.13414]
[1778668243060,32.15,80972.55,1.0,0.87712,0.00016,8.15653]
[1778668247089,32.15,80965.51,1.0,0.87601,0.00016,8.20719]
[1778668252124,32.15,80962.84,1.0,0.8756,0.00016,8.22602]
[1778668257400,32.15,80962.91,1.0,0.87562,0.00016,8.22475]
[1778668259173,32.14,80959.21,1.0,0.87505,0.00016,8.25103]
[1778668264208,32.14,80957.69,1.0,0.87483,0.00016,8.26087]
[1778668266311,32.14,80957.34,1.0,0.87479,0.00016,8.26292]
[1778668266314,32.14,80957.34,1.0,0.87479,0.00016,8.26292]
[1778668266355,32.14,80951.58,1.0,0.87386,0.00016,8.30481]
[1778668268062,32.14,80951.58,1.0,0.87386,0.00016,8.30481]
[1778668268444,32.14,80950.16,1.0,0.87363,0.00016,8.31522]
[1778668268497,32.14,80950.16,1.0,0.87363,0.00016,8.31522]
[1778668268598,32.14,80951.26,1.0,0.87381,0.00016,8.30726]
[1778668273880,32.14,80951.2,1.0,0.8738,0.00016,8.30783]
[1778668273932,32.14,80951.2,1.0,0.8738,0.00016,8.30783]
[1778668276949,32.14,80951.32,1.0,0.87381,0.00016,8.30704]
[1778668280027,32.14,80950.14,1.0,0.87362,0.00016,8.31581]
[1778668280983,32.14,80950.17,1.0,0.87362,0.00016,8.31566]
[1778668281064,32.14,80946.2,1.0,0.87298,0.00016,8.34457]
[1778668281177,32.14,80946.2,1.0,0.87298,0.00016,8.34457]
[1778668281507,32.14,80946.2,1.0,0.87298,0.00016,8.34457]
[1778668281752,32.14,80946.2,1.0,0.87298,0.00016,8.34457]
[1778668281761,32.14,80946.2,1.0,0.87298,0.00016,8.34457]
[1778668281853,32.14,80944.77,1.0,0.87275,0.00016,8.35497]
[1778668283120,32.14,80944.77,1.0,0.87275,0.00016,8.35497]
[1778668282334,32.14,80941.48,1.0,0.87222,0.00016,8.37895]
[1778668286634,32.14,80938.96,1.0,0.87181,0.00016,8.39716]
[1778668286682,32.14,80938.96,1.0,0.87181,0.00016,8.39716]
[1778668288207,32.14,80938.84,1.0,0.8718,0.00016,8.39788]
[1778668288260,32.14,80938.84,1.0,0.8718,0.00016,8.39788]
[1778668288715,32.14,80938.84,1.0,0.8718,0.00016,8.39788]
[1778668288801,32.14,80936.01,1.0,0.87134,0.00016,8.41834]
[1778668293411,32.14,80942.55,1.0,0.8725,0.00016,8.36282]
[1778668295183,32.14,80940.83,1.0,0.87222,0.00016,8.37533]
[1778668295235,32.14,80940.83,1.0,0.87222,0.00016,8.37533]
[1778668297201,32.14,80941.3,1.0,0.8723,0.00016,8.37179]
[1778668297253,32.14,80941.3,1.0,0.8723,0.00016,8.37179]
[1778668297639,32.14,80941.3,1.0,0.8723,0.00016,8.37179]
[1778668297740,32.14,80940.86,1.0,0.87223,0.00016,8.3749]
[1778668301094,32.14,80941.38,1.0,0.87232,0.00016,8.37106]
[1778668301146,32.14,80941.38,1.0,0.87232,0.00016,8.37106]
[1778668301128,32.14,80947.5,1.0,0.87331,0.00016,8.32636]
[1778668303428,32.14,80948.3,1.0,0.87344,0.00016,8.32055]
[1778668303480,32.14,80948.3,1.0,0.87344,0.00016,8.32055]
[1778668303717,32.14,80948.3,1.0,0.87344,0.00016,8.32055]
[1778668303768,32.14,80948.3,1.0,0.87344,0.00016,8.32055]
[1778668303946,32.14,80947.9,1.0,0.87338,0.00016,8.3235]
[1778668306453,32.14,80949.19,1.0,0.87358,0.00016,8.31411]
[1778668311969,32.14,80949.74,1.0,0.87367,0.00016,8.31024]
[1778668311989,32.14,80949.74,1.0,0.87367,0.00016,8.31024]
[1778668312596,32.14,80952.28,1.0,0.87408,0.00016,8.2918]
[1778668312624,32.14,80956.37,1.0,0.87473,0.00016,8.26211]
[1778668313614,32.14,80956.37,1.0,0.87473,0.00016,8.26211]
[1778668313665,32.14,80956.37,1.0,0.87473,0.00016,8.26211]
[1778668313715,32.14,80956.37,1.0,0.87473,0.00016,8.26221]
[1778668319593,32.14,80957.37,1.0,0.87488,0.00016,8.25546]
[1778668320966,32.14,80957.37,1.0,0.87488,0.00016,8.25546]
[1778668321006,32.14,80957.37,1.0,0.87488,0.00016,8.25546]
[1778668321835,32.14,80957.37,1.0,0.87487,0.00016,8.25568]
[1778668327649,32.14,80957.36,1.0,0.87485,0.00016,8.25652]
[1778668330100,32.14,80958.01,1.0,0.87496,0.00016,8.2519]
[1778668330148,32.14,80958.01,1.0,0.87496,0.00016,8.2519]
[1778668331088,32.14,80958.12,1.0,0.87497,0.00016,8.25122]
[1778668331350,32.14,80957.54,1.0,0.87488,0.00016,8.25555]
[1778668331399,32.14,80957.54,1.0,0.87488,0.00016,8.25555]
[1778668331677,32.14,80957.45,1.0,0.87486,0.00016,8.25632]
[1778668334749,32.14,80957.62,1.0,0.87488,0.00016,8.25519]
[1778668334771,32.14,80957.62,1.0,0.87488,0.00016,8.25519]
[1778668335705,32.14,80965.37,1.0,0.87611,0.00016,8.19927]
[1778668337252,32.15,80964.71,1.0,0.876,0.00016,8.20426]
[1778668341749,32.15,80969.06,1.0,0.87667,0.00016,8.17369]
[1778668343353,32.15,80969.88,1.0,0.8768,0.00016,8.16798]
[1778668343508,32.15,80969.88,1.0,0.8768,0.00016,8.16798]
[1778668344959,32.15,80970.26,1.0,0.87685,0.00016,8.16547]
[1778668345078,32.15,80970.26,1.0,0.87685,0.00016,8.16547]
[1778668345159,32.15,80972.56,1.0,0.87721,0.00016,8.14906]
[1778668345636,32.15,80972.56,1.0,0.87721,0.00016,8.14906]
[1778668345744,32.15,80972.56,1.0,0.87721,0.00016,8.14906]
[1778668345777,32.15,80966.5,1.0,0.87624,0.00016,8.19324]
[1778668346499,32.15,80966.5,1.0,0.87624,0.00016,8.19324]
[1778668350692,32.15,80966.44,1.0,0.87622,0.00016,8.19451]
[1778668350751,32.15,80966.44,1.0,0.87622,0.00016,8.19451]
[1778668352721,32.15,80966.64,1.0,0.87633,0.00016,8.18609]
[1778668357861,32.16,80966.51,1.0,0.87628,0.00016,8.1883]
[1778668361058,32.16,80968.7,1.0,0.87662,0.00016,8.17283]
[1778668361080,32.16,80968.7,1.0,0.87662,0.00016,8.17283]
[1778668361923,32.16,80969.59,1.0,0.87676,0.00016,8.16661]
[1778668362123,32.16,80969.59,1.0,0.87676,0.00016,8.16661]
[1778668362175,32.16,80969.59,1.0,0.87676,0.00016,8.16661]
[1778668362187,32.16,80972.22,1.0,0.87717,0.00016,8.1478]
[1778668366092,32.16,80973.99,1.0,0.87743,0.00016,8.1358]
[1778668366252,32.16,80976.77,1.0,0.87786,0.00016,8.11597]
[1778668366480,32.16,80976.77,1.0,0.87786,0.00016,8.11597]
[1778668367782,32.16,80975.56,1.0,0.87767,0.00016,8.12467]
[1778668368107,32.16,80975.56,1.0,0.87767,0.00016,8.12467]
[1778668368211,32.16,80975.56,1.0,0.87767,0.00016,8.12467]
[1778668368208,32.16,80973.82,1.0,0.8774,0.00016,8.1372]
[1778668368938,32.16,80974.12,1.0,0.87745,0.00016,8.13495]
[1778668373974,32.16,80973.34,1.0,0.87733,0.00016,8.14018]
[1778668376872,32.16,80972.69,1.0,0.87723,0.00016,8.14506]
[1778668379490,32.17,80967.66,1.0,0.87642,0.00016,8.18219]
[1778668384528,32.17,80965.69,1.0,0.87608,0.00016,8.19745]
[1778668384594,32.17,80965.69,1.0,0.87608,0.00016,8.19745]
[1778668385303,32.17,80965.17,1.0,0.876,0.00016,8.20141]
[1778668385354,32.17,80965.17,1.0,0.876,0.00016,8.20141]
[1778668385627,32.17,80965.17,1.0,0.876,0.00016,8.20141]
[1778668386059,32.17,80965.1,1.0,0.87598,0.00016,8.2021]
[1778668390087,32.17,80969.24,1.0,0.87662,0.00016,8.17282]
[1778668390308,32.17,80969.24,1.0,0.87662,0.00016,8.17282]
[1778668390336,32.17,80969.24,1.0,0.87662,0.00016,8.17282]
[1778668390782,32.17,80969.24,1.0,0.87662,0.00016,8.17282]
[1778668391094,32.17,80973.33,1.0,0.87726,0.00016,8.14343]
[1778668391487,32.17,80973.33,1.0,0.87726,0.00016,8.14343]
[1778668396129,32.17,80979.33,1.0,0.87821,0.00016,8.09969]
[1778668396983,32.17,80979.33,1.0,0.87821,0.00016,8.09969]
[1778668397034,32.17,80979.33,1.0,0.87821,0.00016,8.09969]
[1778668397370,32.17,80980.4,1.0,0.87838,0.00016,8.09193]
[1778668398143,32.17,80983.9,1.0,0.87893,0.00016,8.06663]
[1778668398592,32.17,80983.9,1.0,0.87893,0.00016,8.06663]
[1778668398811,32.17,80983.9,1.0,0.87893,0.00016,8.06663]
[1778668399150,32.17,80984.94,1.0,0.87909,0.00016,8.05915]
[1778668403772,32.17,80982.38,1.0,0.87869,0.00016,8.07771]
[1778668403820,32.17,80982.38,1.0,0.87869,0.00016,8.07771]
[1778668404282,32.17,80982.38,1.0,0.87869,0.00016,8.07771]
[1778668404292,32.17,80980.7,1.0,0.87843,0.00016,8.08985]
[1778668404325,32.17,80980.7,1.0,0.87843,0.00016,8.08985]
[1778668405197,32.17,80980.85,1.0,0.87845,0.00016,8.08875]
[1778668406208,32.17,80973.37,1.0,0.87728,0.00016,8.14282]
[1778668407212,32.17,80943.78,1.0,0.87255,0.00016,8.35754]
[1778668408219,32.17,80943.69,1.0,0.87253,0.00016,8.35845]
[1778668410899,32.17,80945.69,1.0,0.87284,0.00016,8.34443]
[1778668411021,32.17,80945.69,1.0,0.87284,0.00016,8.34443]
[1778668411884,32.17,80944.67,1.0,0.87276,0.00016,8.34474]
[1778668412031,32.17,80944.67,1.0,0.87276,0.00016,8.34474]
[1778668412247,32.17,80944.47,1.0,0.87272,0.00016,8.34647]
[1778668417282,32.17,80945.55,1.0,0.8729,0.00016,8.33848]
[1778668420943,32.17,80945.23,1.0,0.87285,0.00016,8.34075]
[1778668421311,32.17,80945.28,1.0,0.87286,0.00016,8.34036]
[1778668426035,32.17,80946.17,1.0,0.873,0.00016,8.33383]
[1778668426081,32.17,80946.17,1.0,0.873,0.00016,8.33383]
[1778668427601,32.17,80948.25,1.0,0.87334,0.00016,8.31868]
[1778668427653,32.17,80948.25,1.0,0.87334,0.00016,8.31868]
[1778668428141,32.17,80948.25,1.0,0.87334,0.00016,8.31868]
[1778668428242,32.17,80947.36,1.0,0.8732,0.00016,8.32516]
[1778668429592,32.17,80947.16,1.0,0.87316,0.00016,8.32661]
[1778668430374,32.17,80951.44,1.0,0.87385,0.00016,8.29549]
[1778668435412,32.17,80952.57,1.0,0.87403,0.00016,8.2875]
[1778668438540,32.17,80953.14,1.0,0.87412,0.00016,8.28347]
[1778668438590,32.17,80953.14,1.0,0.87412,0.00016,8.28347]
[1778668438929,32.17,80953.14,1.0,0.87412,0.00016,8.28347]
[1778668439006,32.18,80953.33,1.0,0.87415,0.00016,8.28221]
[1778668443338,32.18,80953.72,1.0,0.87421,0.00016,8.27951]
[1778668443442,32.18,80955.28,1.0,0.87446,0.00016,8.26825]
[1778668443647,32.18,80955.28,1.0,0.87446,0.00016,8.26825]
[1778668443686,32.18,80954.95,1.0,0.8744,0.00016,8.27073]
[1778668445482,32.18,80958.08,1.0,0.8749,0.00016,8.24818]
[1778668448274,32.18,80957.77,1.0,0.87485,0.00016,8.25054]
[1778668448318,32.18,80957.77,1.0,0.87485,0.00016,8.25054]
[1778668448765,32.18,80956.57,1.0,0.87465,0.00016,8.25937]
[1778668448866,32.18,80955.85,1.0,0.87453,0.00016,8.26479]
[1778668454545,32.18,80953.73,1.0,0.87418,0.00016,8.28057]
[1778668457176,32.18,80954.15,1.0,0.87425,0.00016,8.27758]
[1778668457223,32.18,80954.15,1.0,0.87425,0.00016,8.27758]
[1778668457271,32.18,80953.41,1.0,0.87413,0.00016,8.28309]
[1778668457434,32.18,80953.41,1.0,0.87413,0.00016,8.28309]
[1778668457566,32.18,80953.82,1.0,0.87419,0.00016,8.28011]
[1778668460587,32.18,80950.45,1.0,0.87365,0.00016,8.30478]
[1778668461594,32.18,80947.56,1.0,0.87318,0.00016,8.32582]
[1778668462720,32.18,80947.56,1.0,0.87318,0.00016,8.32582]
[1778668463608,32.18,80926.24,1.0,0.86971,0.00016,8.48119]
[1778668464615,32.18,80925.29,1.0,0.86955,0.00016,8.48821]
[1778668466318,32.18,80925.29,1.0,0.86955,0.00016,8.48821]
[1778668466361,32.18,80925.29,1.0,0.86955,0.00016,8.48821]
[1778668467081,32.18,80924.73,1.0,0.86946,0.00016,8.49238]
[1778668467139,32.18,80924.7,1.0,0.86945,0.00016,8.49273]
[1778668472671,32.18,80924.18,1.0,0.86945,0.00016,8.48943]
[1778668475134,32.18,80924.18,1.0,0.86945,0.00016,8.48943]
[1778668475182,32.18,80924.18,1.0,0.86945,0.00016,8.48943]
[1778668475217,32.18,80924.59,1.0,0.86951,0.00016,8.48664]
[1778668475608,32.18,80924.59,1.0,0.86951,0.00016,8.48664]
[1778668476282,32.18,80924.59,1.0,0.86951,0.00016,8.48664]
[1778668476330,32.18,80924.45,1.0,0.86949,0.00016,8.48773]
[1778668482741,32.18,80917.59,1.0,0.86834,0.00017,8.53824]
[1778668483787,32.18,80917.59,1.0,0.86834,0.00017,8.53824]
[1778668483965,32.18,80917.59,1.0,0.86834,0.00017,8.53824]
[1778668484380,32.18,80917.59,1.0,0.86834,0.00017,8.53824]
[1778668484066,32.18,80916.37,1.0,0.86814,0.00017,8.54722]
[1778668484755,32.18,80913.97,1.0,0.86774,0.00017,8.56477]
[1778668489792,32.18,80915.2,1.0,0.86795,0.00017,8.55558]
[1778668490959,32.18,80915.2,1.0,0.86795,0.00017,8.55558]
[1778668491084,32.18,80915.2,1.0,0.86795,0.00017,8.55558]
[1778668491181,32.18,80915.31,1.0,0.86797,0.00017,8.55468]
[1778668491442,32.18,80915.31,1.0,0.86797,0.00017,8.55468]
[1778668491806,32.18,80914.86,1.0,0.8679,0.00017,8.55798]
[1778668493820,32.19,80912.55,1.0,0.8675,0.00017,8.57539]
[1778668499214,32.19,80912.08,1.0,0.8674,0.00017,8.57987]
[1778668499342,32.19,80911.31,1.0,0.86727,0.00017,8.58543]
[1778668499466,32.19,80911.31,1.0,0.86727,0.00017,8.58543]
[1778668499545,32.19,80911.31,1.0,0.86727,0.00017,8.58543]
[1778668499618,32.19,80911.31,1.0,0.86727,0.00017,8.58543]
[1778668499863,32.19,80910.98,1.0,0.86722,0.00017,8.58777]
[1778668501877,32.19,80908.16,1.0,0.86675,0.00017,8.60833]
[1778668503391,32.19,80908.16,1.0,0.86675,0.00017,8.60833]
[1778668504898,32.19,80910.48,1.0,0.86715,0.00017,8.59094]
[1778668508926,32.19,80913.47,1.0,0.86765,0.00017,8.56905]
[1778668515975,32.19,80914.57,1.0,0.86783,0.00017,8.56096]
[1778668516982,32.19,80920.29,1.0,0.86878,0.00017,8.5191]
[1778668517989,32.19,80924.03,1.0,0.86939,0.00016,8.4918]
[1778668518996,32.19,80926.08,1.0,0.86973,0.00016,8.47688]
[1778668519741,32.19,80926.08,1.0,0.86973,0.00016,8.47688]
[1778668520008,32.19,80930.14,1.0,0.8704,0.00016,8.44733]
[1778668521011,32.19,80933.34,1.0,0.87092,0.00016,8.42411]
[1778668522018,32.19,80929.49,1.0,0.87028,0.00016,8.45235]
[1778668525039,32.19,80926.55,1.0,0.86979,0.00016,8.47411]
[1778668530075,32.19,80926.17,1.0,0.86972,0.00016,8.47727]
[1778668535110,32.19,80927.57,1.0,0.87003,0.00016,8.4601]
[1778668541152,32.19,80926.68,1.0,0.86987,0.00016,8.46721]
[1778668545180,32.19,80923.24,1.0,0.8693,0.00016,8.49267]
[1778668546187,32.19,80920.65,1.0,0.86887,0.00017,8.51165]
[1778668550215,32.19,80914.24,1.0,0.86781,0.00017,8.55863]
[1778668555251,32.19,80913.69,1.0,0.86772,0.00017,8.56248]
[1778668560286,32.19,80912.64,1.0,0.86755,0.00017,8.56993]
[1778668561293,32.19,80910.22,1.0,0.86715,0.00017,8.58759]
[1778668562304,32.19,80907.81,1.0,0.86675,0.00017,8.60515]
[1778668566639,32.19,80907.31,1.0,0.86667,0.00017,8.60838]
[1778668566656,32.19,80907.31,1.0,0.86667,0.00017,8.60838]
[1778668567339,32.19,80905.93,1.0,0.86644,0.00017,8.61837]
[1778668568346,32.19,80904.14,1.0,0.86615,0.00017,8.63136]
[1778668570360,32.19,80900.76,1.0,0.86559,0.00017,8.65584]
[1778668575395,32.19,80899.57,1.0,0.86537,0.00017,8.66522]
[1778668575929,32.19,80899.57,1.0,0.86537,0.00017,8.66522]
[1778668576318,32.19,80899.57,1.0,0.86537,0.00017,8.66522]
[1778668581438,32.19,80897.2,1.0,0.86496,0.00017,8.68328]
[1778668586473,32.2,80901.37,1.0,0.86565,0.00017,8.65316]
[1778668586516,32.2,80901.37,1.0,0.86565,0.00017,8.65316]
[1778668586991,32.2,80901.37,1.0,0.86565,0.00017,8.65316]
[1778668587480,32.2,80906.76,1.0,0.86655,0.00017,8.61382]
[1778668587811,32.2,80906.76,1.0,0.86655,0.00017,8.61382]
[1778668588487,32.2,80907.18,1.0,0.86661,0.00017,8.61094]
[1778668591508,32.2,80905.23,1.0,0.86637,0.00017,8.61836]
[1778668593523,32.2,80896.16,1.0,0.86483,0.00017,8.68518]
[1778668598557,32.2,80895.59,1.0,0.86473,0.00017,8.68979]
[1778668600891,32.2,80895.68,1.0,0.86474,0.00017,8.68921]
[1778668600943,32.2,80895.68,1.0,0.86474,0.00017,8.68921]
[1778668601187,32.2,80895.68,1.0,0.86474,0.00017,8.68921]
[1778668601235,32.2,80895.22,1.0,0.86466,0.00017,8.69275]
[1778668603592,32.2,80899.15,1.0,0.86532,0.00017,8.66411]
[1778668605204,32.2,80899.15,1.0,0.86532,0.00017,8.66411]
[1778668605298,32.2,80899.15,1.0,0.86532,0.00017,8.66411]
[1778668605305,32.2,80900.68,1.0,0.86557,0.00017,8.65315]
[1778668605571,32.2,80900.68,1.0,0.86557,0.00017,8.65315]
[1778668605606,32.2,80906.82,1.0,0.8666,0.00017,8.60819]
[1778668610641,32.21,80906.26,1.0,0.86648,0.00017,8.61325]
[1778668611573,32.21,80906.26,1.0,0.86648,0.00017,8.61325]
[1778668611658,32.21,80906.26,1.0,0.86648,0.00017,8.61325]
[1778668611956,32.21,80906.26,1.0,0.86648,0.00017,8.61325]
[1778668612045,32.21,80907.32,1.0,0.86665,0.00017,8.60589]
[1778668614669,32.21,80909.79,1.0,0.86706,0.00017,8.58824]
[1778668618475,32.21,80909.6,1.0,0.86701,0.00017,8.59008]
[1778668618486,32.21,80909.6,1.0,0.86701,0.00017,8.59008]
[1778668619009,32.21,80909.6,1.0,0.86701,0.00017,8.59008]
[1778668619110,32.21,80908.78,1.0,0.86686,0.00017,8.59675]
[1778668622725,32.21,80906.61,1.0,0.86648,0.00017,8.61326]
[1778668623755,32.21,80906.61,1.0,0.86648,0.00017,8.61326]
[1778668623760,32.21,80906.61,1.0,0.86648,0.00017,8.61326]
[1778668624088,32.21,80906.61,1.0,0.86648,0.00017,8.61326]
[1778668624190,32.21,80905.84,1.0,0.86635,0.00017,8.61927]
[1778668624739,32.21,80903.58,1.0,0.86597,0.00017,8.63582]
[1778668630179,32.22,80902.66,1.0,0.8658,0.00017,8.64317]
[1778668630303,32.22,80902.66,1.0,0.8658,0.00017,8.64317]
[1778668630347,32.22,80902.47,1.0,0.86576,0.00017,8.64487]
[1778668631788,32.22,80900.28,1.0,0.86539,0.00017,8.66104]
[1778668636823,32.22,80899.51,1.0,0.86525,0.00017,8.66731]
[1778668641858,32.22,80898.09,1.0,0.86499,0.00017,8.67829]
[1778668646893,32.22,80901.0,1.0,0.86547,0.00017,8.65749]
[1778668653224,32.22,80902.32,1.0,0.86569,0.00017,8.64821]
[1778668653276,32.22,80902.32,1.0,0.86569,0.00017,8.64821]
[1778668653502,32.23,80902.32,1.0,0.86576,0.00017,8.64135]
[1778668655539,32.23,80902.89,1.0,0.86586,0.00017,8.63718]
[1778668655960,32.23,80902.63,1.0,0.86581,0.00017,8.63939]
[1778668660995,32.23,80900.7,1.0,0.86546,0.00017,8.65441]
[1778668666032,32.23,80901.13,1.0,0.86552,0.00017,8.65195]
[1778668671312,32.23,80901.73,1.0,0.86561,0.00017,8.64811]
[1778668671363,32.23,80901.73,1.0,0.86561,0.00017,8.64811]
[1778668671413,32.23,80901.71,1.0,0.8656,0.00017,8.6484]
[1778668677109,32.24,80902.11,1.0,0.86565,0.00017,8.64633]
[1778668680130,32.24,80907.58,1.0,0.86656,0.00017,8.60675]
[1778668681137,32.24,80910.26,1.0,0.867,0.00017,8.58736]
[1778668686172,32.24,80910.71,1.0,0.86705,0.00017,8.58522]
[1778668687788,32.24,80911.27,1.0,0.86714,0.00017,8.58136]
[1778668688186,32.24,80911.35,1.0,0.86715,0.00017,8.58101]
[1778668692214,32.25,80913.66,1.0,0.86752,0.00017,8.5648]
[1778668697431,32.25,80914.66,1.0,0.86767,0.00017,8.55791]
[1778668697506,32.25,80914.66,1.0,0.86767,0.00017,8.55791]
[1778668698256,32.25,80914.43,1.0,0.86764,0.00017,8.5595]
[1778668703291,32.25,80915.23,1.0,0.86777,0.00017,8.55345]
[1778668706299,32.25,80916.04,1.0,0.86791,0.00017,8.54747]
[1778668706318,32.25,80916.04,1.0,0.86791,0.00017,8.54747]
[1778668706543,32.25,80915.8,1.0,0.86787,0.00017,8.5492]
[1778668707319,32.25,80908.16,1.0,0.86659,0.00017,8.60531]
[1778668708326,32.25,80903.86,1.0,0.86587,0.00017,8.63697]
[1778668713362,32.25,80901.49,1.0,0.86554,0.00017,8.64771]
[1778668716451,32.25,80901.45,1.0,0.86553,0.00017,8.64831]
[1778668716616,32.25,80900.9,1.0,0.86543,0.00017,8.65248]
[1778668717823,32.25,80900.03,1.0,0.86528,0.00017,8.659]
[1778668718399,32.25,80898.7,1.0,0.86506,0.00017,8.66886]
[1778668723434,32.25,80899.17,1.0,0.86512,0.00017,8.66604]
[1778668728469,32.26,80899.19,1.0,0.86511,0.00017,8.6665]
[1778668733504,32.26,80898.81,1.0,0.86503,0.00017,8.66986]
[1778668738539,32.26,80899.03,1.0,0.86506,0.00017,8.66882]
[1778668743308,32.26,80899.14,1.0,0.86507,0.00017,8.66846]
[1778668743354,32.26,80899.14,1.0,0.86507,0.00017,8.66846]
[1778668743574,32.26,80898.35,1.0,0.86493,0.00017,8.67436]
[1778668748609,32.26,80898.54,1.0,0.86495,0.00017,8.6735]
[1778668753334,32.26,80897.98,1.0,0.86485,0.00017,8.678]
[1778668753644,32.26,80897.83,1.0,0.86482,0.00017,8.67919]
[1778668758679,32.27,80896.5,1.0,0.86459,0.00017,8.68934]
[1778668763714,32.27,80896.5,1.0,0.86458,0.00017,8.6897]
[1778668768749,32.27,80896.08,1.0,0.8645,0.00017,8.6931]
[1778668770488,32.27,80896.08,1.0,0.8645,0.00017,8.6931]
[1778668770578,32.27,80895.69,1.0,0.86443,0.00017,8.69608]
[1778668775798,32.27,80894.1,1.0,0.86425,0.00017,8.7006]
[1778668780833,32.27,80895.12,1.0,0.86441,0.00017,8.6934]
[1778668785210,32.27,80895.24,1.0,0.86443,0.00017,8.69271]
[1778668785251,32.27,80895.24,1.0,0.86443,0.00017,8.69271]
[1778668785309,32.27,80894.57,1.0,0.86431,0.00017,8.69774]
[1778668790903,32.27,80893.39,1.0,0.86411,0.00017,8.70662]
[1778668795938,32.27,80893.53,1.0,0.86413,0.00017,8.70583]
[1778668801014,32.27,80893.45,1.0,0.86411,0.00017,8.7066]
[1778668801063,32.27,80893.45,1.0,0.86411,0.00017,8.7066]
[1778668801164,32.27,80893.45,1.0,0.86411,0.00017,8.7067]
[1778668802988,32.27,80886.4,1.0,0.86291,0.00017,8.75837]
[1778668803995,32.27,80883.64,1.0,0.86244,0.00017,8.77863]
[1778668806009,32.27,80883.75,1.0,0.86246,0.00017,8.77775]
[1778668811044,32.27,80883.93,1.0,0.86249,0.00017,8.77618]
[1778668812666,32.27,80883.93,1.0,0.86249,0.00017,8.77618]
[1778668812690,32.27,80884.77,1.0,0.86264,0.00017,8.76994]
[1778668818093,32.27,80884.25,1.0,0.86255,0.00017,8.77356]
[1778668823302,32.27,80884.59,1.0,0.86262,0.00017,8.77089]
[1778668823444,32.27,80884.59,1.0,0.86262,0.00017,8.77089]
[1778668823502,32.27,80887.25,1.0,0.86307,0.00017,8.75132]
[1778668830178,32.27,80886.48,1.0,0.86294,0.00017,8.75683]
[1778668832447,32.27,80886.34,1.0,0.86301,0.00017,8.75036]
[1778668832494,32.27,80886.02,1.0,0.86296,0.00017,8.75268]
[1778668839241,32.27,80886.46,1.0,0.86304,0.00017,8.74936]
[1778668842322,32.27,80885.55,1.0,0.86288,0.00017,8.75601]
[1778668842374,32.27,80888.59,1.0,0.8634,0.00017,8.73369]
[1778668843177,32.27,80888.59,1.0,0.8634,0.00017,8.73369]
[1778668843269,32.27,80888.45,1.0,0.86338,0.00017,8.73472]
[1778668850318,32.27,80889.87,1.0,0.86361,0.00017,8.72439]
[1778668857367,32.27,80890.46,1.0,0.86371,0.00017,8.72029]
[1778668861551,32.27,80890.53,1.0,0.86372,0.00017,8.71989]
[1778668861603,32.27,80890.53,1.0,0.86372,0.00017,8.71989]
[1778668861652,32.27,80890.53,1.0,0.86372,0.00017,8.71992]
[1778668861998,32.27,80890.53,1.0,0.86372,0.00017,8.71992]
[1778668863294,32.27,80890.53,1.0,0.86372,0.00017,8.72]
[1778668872473,32.27,80890.17,1.0,0.86365,0.00017,8.72297]
[1778668877507,32.27,80889.57,1.0,0.86354,0.00017,8.72753]
[1778668884556,32.27,80889.33,1.0,0.8635,0.00017,8.72947]
[1778668885899,32.27,80889.25,1.0,0.86348,0.00017,8.73008]
[1778668885951,32.27,80889.25,1.0,0.86348,0.00017,8.73008]
[1778668886203,32.27,80889.25,1.0,0.86348,0.00017,8.73008]
[1778668886570,32.27,80889.37,1.0,0.8635,0.00017,8.72922]
[1778668891606,32.27,80889.1,1.0,0.86355,0.00017,8.72386]
[1778668896689,32.27,80888.9,1.0,0.86351,0.00017,8.72543]
[1778668896766,32.27,80886.74,1.0,0.86314,0.00017,8.74127]
[1778668896959,32.27,80886.74,1.0,0.86314,0.00017,8.74127]
[1778668897648,32.27,80887.14,1.0,0.86321,0.00017,8.73835]
[1778668898486,32.27,80887.14,1.0,0.86321,0.00017,8.73835]
[1778668898655,32.27,80886.89,1.0,0.86317,0.00017,8.74018]
[1778668903690,32.27,80888.81,1.0,0.86349,0.00017,8.72613]
[1778668908725,32.28,80889.55,1.0,0.86362,0.00017,8.72086]
[1778668913760,32.28,80889.42,1.0,0.86359,0.00017,8.722]
[1778668918795,32.28,80893.83,1.0,0.86433,0.00017,8.6899]
[1778668924838,32.28,80894.32,1.0,0.86441,0.00017,8.68683]
[1778668929875,32.28,80894.7,1.0,0.86446,0.00017,8.68451]
[1778668935918,32.28,80895.81,1.0,0.86463,0.00017,8.677]
[1778668940952,32.28,80897.48,1.0,0.8649,0.00017,8.66533]
[1778668945987,32.29,80898.42,1.0,0.86505,0.00017,8.65913]
[1778668951022,32.29,80899.52,1.0,0.86531,0.00017,8.6444]
[1778668953478,32.29,80899.54,1.0,0.86531,0.00017,8.6444]
[1778668953521,32.29,80899.54,1.0,0.8653,0.00017,8.64472]
[1778668955050,32.29,80901.85,1.0,0.86568,0.00017,8.628]
[1778668961092,32.29,80902.0,1.0,0.86568,0.00017,8.62801]
[1778668966127,32.3,80902.04,1.0,0.86567,0.00017,8.62866]
[1778668969148,32.3,80904.07,1.0,0.866,0.00017,8.61421]
[1778668969200,32.3,80904.07,1.0,0.866,0.00017,8.61421]
[1778668969251,32.3,80904.01,1.0,0.86599,0.00017,8.61486]
[1778668972169,32.3,80899.97,1.0,0.86529,0.00017,8.64498]
[1778668977204,32.3,80899.28,1.0,0.86516,0.00017,8.65083]
[1778668978211,32.3,80890.64,1.0,0.86369,0.00017,8.71415]
[1778668980225,32.3,80887.5,1.0,0.86316,0.00017,8.73734]
[1778668985260,32.3,80889.71,1.0,0.86353,0.00017,8.72135]
[1778668989288,32.3,80887.28,1.0,0.86311,0.00017,8.73929]
[1778668996337,32.3,80885.85,1.0,0.86287,0.00017,8.74985]
[1778669001373,32.3,80885.56,1.0,0.86282,0.00017,8.75198]
[1778669006408,32.3,80885.13,1.0,0.86274,0.00017,8.75509]
[1778669012450,32.3,80884.54,1.0,0.86274,0.00017,8.75188]
[1778669018492,32.31,80884.18,1.0,0.86265,0.00017,8.75568]
[1778669020506,32.31,80881.52,1.0,0.86218,0.00017,8.77571]
[1778669021513,32.31,80877.55,1.0,0.8615,0.00017,8.80504]
[1778669022520,32.31,80872.26,1.0,0.86057,0.00017,8.8443]
[1778669027555,32.32,80871.67,1.0,0.86042,0.00017,8.8508]
[1778669030576,32.32,80858.92,1.0,0.85818,0.00017,8.94559]
[1778669031584,32.32,80840.1,1.0,0.85487,0.00018,9.08409]
[1778669032590,32.33,80833.4,1.0,0.85365,0.00018,9.13437]
[1778669033597,32.33,80831.17,1.0,0.85325,0.00018,9.15081]
[1778669035611,32.34,80826.04,1.0,0.85226,0.00018,9.19165]
[1778669036618,32.34,80809.56,1.0,0.84929,0.00018,9.31288]
[1778669037625,32.36,80810.84,1.0,0.84935,0.00018,9.31044]
[1778669038857,32.36,80810.84,1.0,0.84935,0.00018,9.31044]
[1778669039639,32.36,80815.38,1.0,0.85017,0.00018,9.27716]
[1778669041664,32.36,80821.31,1.0,0.85122,0.00018,9.23429]
[1778669042486,32.36,80821.31,1.0,0.85122,0.00018,9.23429]
[1778669046699,32.37,80826.25,1.0,0.85206,0.00018,9.20017]
[1778669049093,32.37,80828.23,1.0,0.8524,0.00018,9.18604]
[1778669049145,32.37,80828.23,1.0,0.8524,0.00018,9.18604]
[1778669049720,32.37,80828.43,1.0,0.85243,0.00018,9.18479]
[1778669051734,32.37,80833.55,1.0,0.85334,0.00018,9.14764]
[1778669052628,32.37,80833.55,1.0,0.85334,0.00018,9.14764]
[1778669052741,32.37,80837.73,1.0,0.85407,0.00018,9.11723]
[1778669053719,32.37,80837.73,1.0,0.85407,0.00018,9.11723]
[1778669053772,32.37,80837.73,1.0,0.85407,0.00018,9.11723]
[1778669053874,32.38,80836.62,1.0,0.85387,0.00018,9.1257]
[1778669058512,32.38,80836.02,1.0,0.85373,0.00018,9.13134]
[1778669058564,32.38,80836.02,1.0,0.85373,0.00018,9.13134]
[1778669058787,32.38,80833.23,1.0,0.85323,0.00018,9.15212]
[1778669059794,32.38,80830.17,1.0,0.85267,0.00018,9.17486]
[1778669063822,32.39,80832.54,1.0,0.85306,0.00018,9.15895]
[1778669068859,32.39,80831.23,1.0,0.8528,0.00018,9.16994]
[1778669069866,32.39,80828.13,1.0,0.85224,0.00018,9.19294]
[1778669074901,32.4,80826.58,1.0,0.85198,0.00018,9.1998]
[1778669079936,32.41,80827.59,1.0,0.85209,0.00018,9.19513]
[1778669085980,32.41,80827.39,1.0,0.85203,0.00018,9.19787]
[1778669089001,32.42,80825.41,1.0,0.85166,0.00018,9.213]
[1778669091015,32.42,80827.38,1.0,0.852,0.00018,9.19893]
[1778669096050,32.42,80827.68,1.0,0.85203,0.00018,9.19775]
[1778669101085,32.42,80829.98,1.0,0.85242,0.00018,9.18192]
[1778669103099,32.43,80832.57,1.0,0.85287,0.00018,9.16341]
[1778669108134,32.43,80834.12,1.0,0.85311,0.00018,9.15336]
[1778669113169,32.44,80835.74,1.0,0.85337,0.00018,9.14289]
[1778669115183,32.44,80820.46,1.0,0.85062,0.00018,9.25548]
[1778669116190,32.44,80818.91,1.0,0.85034,0.00018,9.26698]
[1778669119211,32.44,80806.03,1.0,0.848,0.00018,9.36178]
[1778669120224,32.44,80804.04,1.0,0.84762,0.00018,9.37684]
[1778669125254,32.45,80803.86,1.0,0.84754,0.00018,9.38037]
[1778669128275,32.45,80806.08,1.0,0.84791,0.00018,9.36538]
[1778669129282,32.45,80809.15,1.0,0.84846,0.00018,9.34332]
[1778669132303,32.46,80813.65,1.0,0.84933,0.00018,9.30429]
[1778669137340,32.47,80810.56,1.0,0.8487,0.00018,9.3296]
[1778669142375,32.48,80812.68,1.0,0.84903,0.00018,9.31657]
[1778669147410,32.48,80814.62,1.0,0.84932,0.00018,9.3049]
[1778669152445,32.49,80811.89,1.0,0.84878,0.00018,9.32672]
[1778669157480,32.5,80811.55,1.0,0.84866,0.00018,9.33167]
[1778669161511,32.5,80814.34,1.0,0.84912,0.00018,9.31316]
[1778669166561,32.51,80818.01,1.0,0.84971,0.00018,9.28932]
[1778669167565,32.52,80823.24,1.0,0.85063,0.00018,9.25159]
[1778669172600,32.52,80832.33,1.0,0.85224,0.00018,9.18589]
[1778669174614,32.52,80837.42,1.0,0.85314,0.00018,9.14909]
[1778669179650,32.52,80838.8,1.0,0.85335,0.00018,9.14027]
[1778669184685,32.53,80838.7,1.0,0.8533,0.00018,9.14235]
[1778669187706,32.53,80844.67,1.0,0.85434,0.00018,9.09956]
[1778669191734,32.55,80847.02,1.0,0.85468,0.00018,9.08214]
[1778669196769,32.58,80847.92,1.0,0.85465,0.00018,9.08342]
[1778669201804,32.59,80850.32,1.0,0.85503,0.00018,9.06763]
[1778669202811,32.59,80842.05,1.0,0.85356,0.00018,9.12828]
[1778669204825,32.59,80847.15,1.0,0.85445,0.00018,9.09165]
[1778669205832,32.59,80850.81,1.0,0.85509,0.00018,9.06531]
[1778669208853,32.59,80853.32,1.0,0.8555,0.00018,9.0481]
[1778669211874,32.6,80851.16,1.0,0.8551,0.00018,9.065]
[1778669212881,32.6,80843.74,1.0,0.85378,0.00018,9.11943]
[1778669217917,32.6,80844.13,1.0,0.85381,0.00018,9.11806]
[1778669222952,32.61,80844.61,1.0,0.85386,0.00018,9.11597]
[1778669227988,32.61,80843.83,1.0,0.85369,0.00018,9.12306]
[1778669233023,32.62,80844.0,1.0,0.85369,0.00018,9.12319]
[1778669238058,32.62,80845.32,1.0,0.85389,0.00018,9.11495]
[1778669241079,32.62,80849.72,1.0,0.85465,0.00018,9.08376]
[1778669246114,32.63,80851.1,1.0,0.85485,0.00018,9.07536]
[1778669251149,32.64,80854.47,1.0,0.85549,0.00018,9.04505]
[1778669256184,32.64,80857.95,1.0,0.85606,0.00017,9.02163]
[1778669261219,32.65,80857.12,1.0,0.85586,0.00017,9.02969]
[1778669266254,32.65,80857.22,1.0,0.85583,0.00017,9.03097]
[1778669271292,32.66,80857.23,1.0,0.85579,0.00017,9.03289]
[1778669277334,32.67,80857.31,1.0,0.85575,0.00017,9.03466]
[1778669282369,32.68,80857.66,1.0,0.85576,0.00017,9.03406]
[1778669287404,32.68,80858.09,1.0,0.85579,0.00017,9.03287]
[1778669292439,32.69,80857.8,1.0,0.8557,0.00017,9.0369]
[1778669295460,32.69,80853.88,1.0,0.85498,0.00018,9.0665]
[1778669296467,32.69,80850.82,1.0,0.85444,0.00018,9.08907]
[1778669297474,32.69,80832.36,1.0,0.85116,0.00018,9.22359]
[1778669298481,32.69,80830.57,1.0,0.85084,0.00018,9.23673]
[1778669299488,32.69,80828.6,1.0,0.85048,0.00018,9.25116]
[1778669303516,32.7,80839.42,1.0,0.8524,0.00018,9.173]
[1778669306543,32.7,80839.52,1.0,0.85241,0.00018,9.17273]
[1778669308557,32.7,80842.76,1.0,0.85297,0.00018,9.14954]
[1778669311580,32.7,80841.17,1.0,0.85277,0.00018,9.15422]
[1778669314602,32.7,80838.73,1.0,0.85232,0.00018,9.17258]
[1778669316616,32.7,80835.98,1.0,0.85182,0.00018,9.19295]
[1778669321651,32.71,80835.96,1.0,0.8518,0.00018,9.19385]
[1778669323666,32.71,80833.51,1.0,0.85136,0.00018,9.21196]
[1778669328702,32.71,80835.28,1.0,0.85165,0.00018,9.19988]
[1778669333736,32.71,80836.86,1.0,0.85192,0.00018,9.18917]
[1778669338771,32.72,80836.35,1.0,0.85181,0.00018,9.19366]
[1778669343806,32.72,80834.5,1.0,0.85146,0.00018,9.20785]
[1778669348841,32.72,80835.07,1.0,0.85154,0.00018,9.20438]
[1778669350855,32.72,80837.42,1.0,0.85196,0.00018,9.18759]
[1778669353876,32.72,80833.63,1.0,0.85127,0.00018,9.21559]
[1778669355890,32.72,80831.47,1.0,0.85088,0.00018,9.23152]
[1778669356897,32.72,80829.38,1.0,0.8505,0.00018,9.24681]
[1778669361932,32.73,80830.47,1.0,0.85068,0.00018,9.23953]
[1778669366967,32.73,80831.36,1.0,0.85083,0.00018,9.23345]
[1778669372003,32.73,80831.15,1.0,0.85087,0.00018,9.22842]
[1778669378044,32.73,80828.35,1.0,0.85035,0.00018,9.24925]
[1778669383079,32.74,80827.0,1.0,0.85008,0.00018,9.26052]
[1778669388117,32.74,80823.49,1.0,0.84944,0.00018,9.28645]
[1778669391138,32.74,80821.56,1.0,0.84906,0.00018,9.30175]
[1778669396173,32.75,80821.26,1.0,0.84894,0.00018,9.30636]
[1778669399194,32.76,80819.05,1.0,0.84851,0.00018,9.32384]
[1778669400201,32.76,80814.93,1.0,0.84776,0.00018,9.35422]
[1778669409264,32.77,80815.04,1.0,0.84769,0.00018,9.35707]
[1778669410271,32.77,80812.57,1.0,0.84723,0.00018,9.37541]
[1778669415311,32.78,80811.84,1.0,0.84705,0.00018,9.38256]
[1778669417325,32.78,80808.98,1.0,0.84651,0.00018,9.40404]
[1778669421354,32.78,80804.15,1.0,0.8456,0.00018,9.44045]
[1778669422361,32.78,80801.08,1.0,0.84503,0.00018,9.46302]
[1778669423368,32.79,80797.87,1.0,0.84444,0.00018,9.48658]
[1778669424375,32.79,80791.18,1.0,0.8432,0.00018,9.53538]
[1778669426389,32.79,80788.07,1.0,0.84262,0.00018,9.55824]
[1778669429668,32.79,80788.62,1.0,0.84272,0.00018,9.55449]
[1778669430281,32.79,80788.62,1.0,0.84272,0.00018,9.55449]
[1778669430417,32.79,80798.34,1.0,0.8445,0.00018,9.48415]
[1778669431424,32.79,80798.25,1.0,0.84457,0.00018,9.47752]
[1778669436459,32.79,80799.18,1.0,0.84472,0.00018,9.47189]
[1778669439624,32.8,80798.49,1.0,0.84458,0.00018,9.47735]
[1778669439676,32.8,80798.49,1.0,0.84458,0.00018,9.47735]
[1778669439715,32.8,80798.56,1.0,0.84459,0.00018,9.47706]
[1778669442677,32.8,80798.49,1.0,0.84456,0.00018,9.47802]
[1778669446529,32.8,80802.26,1.0,0.84522,0.00018,9.45185]
[1778669451564,32.81,80802.3,1.0,0.8452,0.00018,9.45284]
[1778669457606,32.81,80801.96,1.0,0.8451,0.00018,9.45684]
[1778669458844,32.81,80801.96,1.0,0.8451,0.00018,9.45684]
[1778669459279,32.81,80801.89,1.0,0.84507,0.00018,9.45785]
[1778669461781,32.81,80802.33,1.0,0.84515,0.00018,9.45466]
[1778669461883,32.82,80802.33,1.0,0.84513,0.00018,9.45544]
[1778669467677,32.82,80800.21,1.0,0.84471,0.00018,9.47211]
[1778669473524,32.82,80800.08,1.0,0.84467,0.00018,9.47401]
[1778669473560,32.82,80800.08,1.0,0.84467,0.00018,9.47401]
[1778669474287,32.82,80800.08,1.0,0.84467,0.00018,9.47401]
[1778669474388,32.83,80801.79,1.0,0.84496,0.00018,9.46232]
[1778669474726,32.83,80812.84,1.0,0.84697,0.00018,9.38218]
[1778669477659,32.83,80812.96,1.0,0.84699,0.00018,9.38157]
[1778669477748,32.83,80813.23,1.0,0.84702,0.00018,9.38034]
[1778669478649,32.83,80813.23,1.0,0.84702,0.00018,9.38034]
[1778669478701,32.83,80813.23,1.0,0.84702,0.00018,9.38034]
[1778669483790,32.84,80814.24,1.0,0.84715,0.00018,9.37523]
[1778669486378,32.84,80812.12,1.0,0.84674,0.00018,9.39174]
[1778669486479,32.84,80812.12,1.0,0.84674,0.00018,9.39174]
[1778669486952,32.84,80812.12,1.0,0.84674,0.00018,9.39174]
[1778669487053,32.84,80810.09,1.0,0.84636,0.00018,9.40681]
[1778669492853,32.85,80808.4,1.0,0.8461,0.00018,9.41351]
[1778669496270,32.85,80808.6,1.0,0.84612,0.00018,9.4127]
[1778669498306,32.85,80807.32,1.0,0.84587,0.00018,9.42262]
[1778669498358,32.85,80807.32,1.0,0.84587,0.00018,9.42262]
[1778669498402,32.85,80806.74,1.0,0.84576,0.00018,9.42713]
[1778669498895,32.85,80804.67,1.0,0.84537,0.00018,9.44243]
[1778669503934,32.86,80804.52,1.0,0.84531,0.00018,9.4449]
[1778669506951,32.86,80807.83,1.0,0.84589,0.00018,9.42174]
[1778669511318,32.87,80807.84,1.0,0.84587,0.00018,9.42258]
[1778669511369,32.87,80807.33,1.0,0.84577,0.00018,9.42658]
[1778669515054,32.87,80805.45,1.0,0.84541,0.00018,9.44105]
[1778669515155,32.87,80805.49,1.0,0.84541,0.00018,9.44104]
[1778669515746,32.87,80805.49,1.0,0.84541,0.00018,9.44104]
[1778669516014,32.87,80805.91,1.0,0.84548,0.00018,9.43828]
[1778669521049,32.88,80804.01,1.0,0.8451,0.00018,9.45344]
[1778669522009,32.88,80804.01,1.0,0.8451,0.00018,9.45344]
[1778669522143,32.88,80804.01,1.0,0.8451,0.00018,9.45344]
[1778669522304,32.88,80803.8,1.0,0.84505,0.00018,9.45522]
[1778669523063,32.88,80801.64,1.0,0.84465,0.00018,9.47112]
[1778669524303,32.88,80801.64,1.0,0.84465,0.00018,9.47112]
[1778669524404,32.88,80801.66,1.0,0.84465,0.00018,9.47121]
[1778669530112,32.88,80802.05,1.0,0.84468,0.00018,9.46979]
[1778669535147,32.89,80801.62,1.0,0.84458,0.00018,9.47405]
[1778669540182,32.89,80801.29,1.0,0.84449,0.00018,9.47756]
[1778669543204,32.89,80799.31,1.0,0.84411,0.00018,9.49253]
[1778669548239,32.9,80800.66,1.0,0.84433,0.00018,9.48379]
[1778669550253,32.9,80803.81,1.0,0.8449,0.00018,9.46143]
[1778669551262,32.9,80811.39,1.0,0.84636,0.00018,9.39931]
[1778669557304,32.91,80812.84,1.0,0.84658,0.00018,9.39083]
[1778669559318,32.91,80823.41,1.0,0.84847,0.00018,9.31506]
[1778669559704,32.91,80823.41,1.0,0.84847,0.00018,9.31506]
[1778669559714,32.91,80823.41,1.0,0.84847,0.00018,9.31506]
[1778669560325,32.91,80825.03,1.0,0.84876,0.00018,9.30354]
[1778669565360,32.91,80825.66,1.0,0.84884,0.00018,9.3001]
[1778669570395,32.92,80827.93,1.0,0.84922,0.00018,9.28485]
[1778669571704,32.92,80828.13,1.0,0.84926,0.00018,9.28339]
[1778669572409,32.92,80828.33,1.0,0.84929,0.00018,9.28193]
[1778669572597,32.92,80828.33,1.0,0.84929,0.00018,9.28193]
[1778669572926,32.92,80828.33,1.0,0.84929,0.00018,9.28193]
[1778669573416,32.92,80828.34,1.0,0.84929,0.00018,9.28211]
[1778669575072,32.92,80828.95,1.0,0.84939,0.00018,9.27796]
[1778669575430,32.92,80828.64,1.0,0.84933,0.00018,9.28046]
[1778669576095,32.92,80828.64,1.0,0.84933,0.00018,9.28046]
[1778669576437,32.92,80825.35,1.0,0.84873,0.00018,9.3045]
[1778669577444,32.92,80818.22,1.0,0.84744,0.00018,9.35627]
[1778669582479,32.93,80819.08,1.0,0.84755,0.00018,9.35201]
[1778669583536,32.93,80820.51,1.0,0.8478,0.00018,9.34208]
[1778669589528,32.94,80821.06,1.0,0.84784,0.00018,9.3406]
[1778669594563,32.94,80820.64,1.0,0.84774,0.00018,9.34446]
[1778669598551,32.94,80820.44,1.0,0.84769,0.00018,9.3464]
[1778669598603,32.94,80820.44,1.0,0.84769,0.00018,9.3464]
[1778669598910,32.94,80820.44,1.0,0.84769,0.00018,9.3464]
[1778669599011,32.94,80820.44,1.0,0.84768,0.00018,9.34672]
[1778669604657,32.94,80818.52,1.0,0.84732,0.00018,9.3612]
[1778669604708,32.94,80818.52,1.0,0.84732,0.00018,9.3612]
[1778669604959,32.94,80818.52,1.0,0.84732,0.00018,9.3612]
[1778669605060,32.95,80819.46,1.0,0.84749,0.00018,9.3547]
[1778669611682,32.95,80819.66,1.0,0.84759,0.00018,9.34661]
[1778669613888,32.95,80819.56,1.0,0.84757,0.00018,9.34747]
[1778669613925,32.95,80819.56,1.0,0.84757,0.00018,9.34747]
[1778669614386,32.95,80819.56,1.0,0.84757,0.00018,9.34747]
[1778669614446,32.95,80819.18,1.0,0.8475,0.00018,9.35052]
[1778669619738,32.95,80818.88,1.0,0.84743,0.00018,9.3534]
[1778669624636,32.96,80818.77,1.0,0.84739,0.00018,9.35499]
[1778669624645,32.96,80818.77,1.0,0.84739,0.00018,9.35499]
[1778669625402,32.96,80818.77,1.0,0.84739,0.00018,9.35499]
[1778669625503,32.96,80818.44,1.0,0.84731,0.00018,9.35789]
[1778669628801,32.96,80820.71,1.0,0.84771,0.00018,9.34192]
[1778669631465,32.96,80821.06,1.0,0.84777,0.00018,9.33955]
[1778669631822,32.96,80821.4,1.0,0.84783,0.00018,9.33741]
[1778669634282,32.96,80821.4,1.0,0.84783,0.00018,9.33741]
[1778669634333,32.96,80821.4,1.0,0.84783,0.00018,9.33741]
[1778669636604,32.96,80821.95,1.0,0.84791,0.00018,9.33409]
[1778669636857,32.96,80820.46,1.0,0.84764,0.00018,9.34501]
[1778669637864,32.96,80817.45,1.0,0.84709,0.00018,9.36691]
[1778669641892,32.97,80809.86,1.0,0.84568,0.00018,9.42319]
[1778669642899,32.97,80804.9,1.0,0.84477,0.00018,9.45935]
[1778669644259,32.97,80804.9,1.0,0.84477,0.00018,9.45935]
[1778669644393,32.97,80804.9,1.0,0.84477,0.00018,9.45935]
[1778669644494,32.97,80805.04,1.0,0.84478,0.00018,9.45886]
[1778669644915,32.97,80802.81,1.0,0.84437,0.00018,9.47496]
[1778669645614,32.97,80802.81,1.0,0.84437,0.00018,9.47496]
[1778669645922,32.97,80802.41,1.0,0.84429,0.00018,9.47809]
[1778669650957,32.98,80802.89,1.0,0.84435,0.00018,9.47567]
[1778669655992,32.98,80801.72,1.0,0.84411,0.00018,9.48516]
[1778669662034,32.98,80804.89,1.0,0.84466,0.00018,9.46347]
[1778669666062,32.99,80802.94,1.0,0.84428,0.00018,9.4786]
[1778669670090,32.99,80804.88,1.0,0.84462,0.00018,9.46541]
[1778669673111,32.99,80802.6,1.0,0.84428,0.00018,9.47501]
[1778669674118,32.99,80800.45,1.0,0.84388,0.00018,9.49072]
[1778669679153,33.0,80800.44,1.0,0.84385,0.00018,9.49168]
[1778669684188,33.0,80799.99,1.0,0.84375,0.00018,9.4958]
[1778669689223,33.0,80800.53,1.0,0.84383,0.00018,9.49276]
[1778669694258,33.01,80800.5,1.0,0.8438,0.00018,9.49383]
[1778669696272,33.01,80802.37,1.0,0.84413,0.00018,9.4807]
[1778669696845,33.01,80802.37,1.0,0.84413,0.00018,9.4807]
[1778669696889,33.01,80802.37,1.0,0.84413,0.00018,9.4807]
[1778669697279,33.01,80804.1,1.0,0.84445,0.00018,9.46841]
[1778669698026,33.01,80804.1,1.0,0.84445,0.00018,9.46841]
[1778669698286,33.01,80804.39,1.0,0.84449,0.00018,9.46652]
[1778669702314,33.01,80800.92,1.0,0.84384,0.00018,9.49238]
[1778669707350,33.01,80798.88,1.0,0.84344,0.00018,9.5079]
[1778669708315,33.01,80798.88,1.0,0.84344,0.00018,9.5079]
[1778669708367,33.01,80798.88,1.0,0.84344,0.00018,9.5079]
[1778669708545,33.01,80799.02,1.0,0.84347,0.00018,9.50704]
[1778669714399,33.02,80799.15,1.0,0.84347,0.00018,9.50701]
[1778669717421,33.02,80802.31,1.0,0.84403,0.00018,9.48467]
[1778669722456,33.02,80802.23,1.0,0.844,0.00018,9.48616]
[1778669727491,33.03,80802.6,1.0,0.84404,0.00018,9.4844]
[1778669730512,33.03,80804.57,1.0,0.84439,0.00018,9.47074]
[1778669736554,33.03,80805.72,1.0,0.84466,0.00018,9.45619]
[1778669739575,33.03,80809.23,1.0,0.84528,0.00018,9.43156]
[1778669740582,33.03,80815.98,1.0,0.8465,0.00018,9.38317]
[1778669743603,33.04,80812.37,1.0,0.84584,0.00018,9.40966]
[1778669744610,33.04,80816.19,1.0,0.84652,0.00018,9.38242]
[1778669749645,33.04,80816.82,1.0,0.84659,0.00018,9.37947]
[1778669750652,33.04,80820.49,1.0,0.84726,0.00018,9.35312]
[1778669751659,33.04,80823.95,1.0,0.84787,0.00018,9.32831]
[1778669752666,33.04,80821.71,1.0,0.84747,0.00018,9.3446]
[1778669757701,33.04,80819.4,1.0,0.84705,0.00018,9.36131]
[1778669762736,33.05,80819.49,1.0,0.84705,0.00018,9.36124]
[1778669767771,33.05,80818.34,1.0,0.84683,0.00018,9.37006]
[1778669768778,33.05,80815.34,1.0,0.84629,0.00018,9.39177]
[1778669772806,33.05,80811.25,1.0,0.84552,0.00018,9.42244]
[1778669777841,33.06,80810.69,1.0,0.84538,0.00018,9.42781]
[1778669782876,33.06,80806.77,1.0,0.84464,0.00018,9.45735]
[1778669785897,33.06,80804.41,1.0,0.84419,0.00018,9.47499]
[1778669790932,33.07,80801.27,1.0,0.84359,0.00018,9.49857]
[1778669795967,33.07,80798.63,1.0,0.84318,0.00018,9.51086]
[1778669796974,33.07,80795.85,1.0,0.84267,0.00018,9.53101]
[1778669799995,33.07,80798.17,1.0,0.84308,0.00018,9.51466]
[1778669805030,33.07,80801.33,1.0,0.84365,0.00018,9.49261]
[1778669807044,33.08,80805.09,1.0,0.84433,0.00018,9.46585]
[1778669809058,33.08,80809.81,1.0,0.84517,0.00018,9.43227]
[1778669811072,33.08,80811.77,1.0,0.84552,0.00018,9.41862]
[1778669816107,33.08,80812.1,1.0,0.84555,0.00018,9.41755]
[1778669821142,33.09,80812.56,1.0,0.8456,0.00018,9.41555]
[1778669826177,33.09,80810.81,1.0,0.84525,0.00018,9.42945]
[1778669827184,33.09,80806.27,1.0,0.84442,0.00018,9.46236]
[1778669832219,33.1,80807.53,1.0,0.84462,0.00018,9.45429]
[1778669837255,33.1,80806.67,1.0,0.84443,0.00018,9.46167]
[1778669842290,33.1,80805.78,1.0,0.84425,0.00018,9.46901]
[1778669847325,33.11,80804.95,1.0,0.84408,0.00018,9.47585]
[1778669854374,33.11,80804.99,1.0,0.84415,0.00018,9.46924]
[1778669860416,33.11,80804.99,1.0,0.84412,0.00018,9.47029]
[1778669867465,33.12,80804.66,1.0,0.84403,0.00018,9.47388]
[1778669872500,33.12,80805.28,1.0,0.84412,0.00018,9.47028]
[1778669877537,33.12,80805.12,1.0,0.84408,0.00018,9.47204]
[1778669882572,33.13,80805.09,1.0,0.84406,0.00018,9.47283]
[1778669887607,33.13,80806.48,1.0,0.84429,0.00018,9.46369]
[1778669892642,33.13,80805.0,1.0,0.844,0.00018,9.47519]
[1778669897677,33.13,80803.63,1.0,0.84373,0.00018,9.48582]
[1778669902712,33.14,80804.91,1.0,0.84394,0.00018,9.47737]
[1778669907747,33.14,80804.57,1.0,0.84386,0.00018,9.48057]
[1778669914796,33.14,80805.19,1.0,0.84404,0.00018,9.46967]
[1778669919831,33.15,80806.78,1.0,0.84431,0.00018,9.45907]
[1778669924867,33.15,80807.09,1.0,0.84435,0.00018,9.4577]
[1778669929902,33.15,80807.36,1.0,0.84438,0.00018,9.45661]
[1778669934939,33.15,80807.49,1.0,0.84438,0.00018,9.45652]
[1778669945009,33.16,80807.31,1.0,0.8443,0.00018,9.4595]
[1778669950044,33.16,80807.46,1.0,0.84431,0.00018,9.45925]
[1778669955079,33.17,80809.56,1.0,0.84467,0.00018,9.445]
[1778669960114,33.17,80808.76,1.0,0.8445,0.00018,9.45164]
[1778669965153,33.17,80808.16,1.0,0.84437,0.00018,9.45679]
[1778669970188,33.18,80808.08,1.0,0.84434,0.00018,9.45819]
[1778669977237,33.18,80808.71,1.0,0.84452,0.00018,9.4473]
[1778669982273,33.18,80808.17,1.0,0.8444,0.00018,9.45203]
[1778669986301,33.18,80805.14,1.0,0.84383,0.00018,9.47443]
[1778669987308,33.19,80802.51,1.0,0.84335,0.00018,9.49344]
[1778669990333,33.19,80798.47,1.0,0.8426,0.00018,9.52278]
[1778669993350,33.19,80795.73,1.0,0.84209,0.00018,9.54268]
[1778669994357,33.19,80792.85,1.0,0.84156,0.00018,9.5634]
[1778669996371,33.19,80790.31,1.0,0.84107,0.00018,9.58233]
[1778669997378,33.19,80786.91,1.0,0.84044,0.00018,9.60688]
[1778670001406,33.19,80781.56,1.0,0.83945,0.00019,9.64511]
[1778670002280,33.19,80781.56,1.0,0.83945,0.00019,9.64511]
[1778670002988,33.19,80782.07,1.0,0.83955,0.00019,9.64137]
[1778670007448,33.19,80779.68,1.0,0.83911,0.00019,9.6581]
[1778670011025,33.19,80777.71,1.0,0.83875,0.00019,9.67192]
[1778670011441,33.19,80777.71,1.0,0.83875,0.00019,9.67192]
[1778670011476,33.19,80775.46,1.0,0.83834,0.00019,9.68795]
[1778670012173,33.19,80775.46,1.0,0.83834,0.00019,9.68795]
[1778670015510,33.19,80769.01,1.0,0.83712,0.00019,9.73455]
[1778670020545,33.19,80769.45,1.0,0.83719,0.00019,9.73181]
[1778670022559,33.19,80773.34,1.0,0.83792,0.00019,9.70403]
[1778670024573,33.19,80771.12,1.0,0.8375,0.00019,9.72009]
[1778670029609,33.2,80771.15,1.0,0.83747,0.00019,9.72133]
[1778670034644,33.2,80771.64,1.0,0.83762,0.00019,9.71174]
[1778670039679,33.21,80771.75,1.0,0.8376,0.00019,9.71239]
[1778670044714,33.21,80782.49,1.0,0.83957,0.00019,9.63685]
[1778670045721,33.21,80782.02,1.0,0.83947,0.00019,9.64035]
[1778670050757,33.21,80782.21,1.0,0.8395,0.00019,9.63947]
[1778670053928,33.21,80782.86,1.0,0.83961,0.00019,9.6351]
[1778670054785,33.21,80790.16,1.0,0.84097,0.00018,9.5826]
[1778670055268,33.21,80790.16,1.0,0.84097,0.00018,9.5826]
[1778670055792,33.21,80791.17,1.0,0.84115,0.00018,9.57534]
[1778670057806,33.21,80794.21,1.0,0.84171,0.00018,9.55354]
[1778670062841,33.22,80794.14,1.0,0.84169,0.00018,9.55463]
[1778670065862,33.22,80799.72,1.0,0.84269,0.00018,9.51542]
[1778670066869,33.22,80803.14,1.0,0.84331,0.00018,9.49098]
[1778670068883,33.22,80809.07,1.0,0.84439,0.00018,9.44869]
[1778670073918,33.22,80812.36,1.0,0.84497,0.00018,9.42595]
[1778670074925,33.22,80817.64,1.0,0.84592,0.00018,9.38832]
[1778670077337,33.22,80820.46,1.0,0.84641,0.00018,9.36861]
[1778670077385,33.22,80820.46,1.0,0.84641,0.00018,9.36861]
[1778670082981,33.23,80817.77,1.0,0.84589,0.00018,9.3895]
[1778670083434,33.23,80817.77,1.0,0.84589,0.00018,9.3895]
[1778670083988,33.23,80818.14,1.0,0.84595,0.00018,9.3871]
[1778670087316,33.23,80818.31,1.0,0.84597,0.00018,9.38638]
[1778670089574,33.24,80815.16,1.0,0.84537,0.00018,9.40992]
[1778670091794,33.24,80813.5,1.0,0.84507,0.00018,9.42181]
[1778670091808,33.24,80813.5,1.0,0.84507,0.00018,9.42181]
[1778670091841,33.24,80813.5,1.0,0.84507,0.00018,9.42181]
[1778670091891,33.24,80812.6,1.0,0.845,0.00018,9.42111]
[1778670097829,33.24,80812.55,1.0,0.84497,0.00018,9.4221]
[1778670097865,33.24,80813.43,1.0,0.84511,0.00018,9.41642]
[1778670098065,33.24,80813.43,1.0,0.84511,0.00018,9.41642]
[1778670103123,33.25,80811.3,1.0,0.8447,0.00018,9.43264]
[1778670106855,33.25,80813.37,1.0,0.84507,0.00018,9.41821]
[1778670106898,33.25,80814.98,1.0,0.84535,0.00018,9.40713]
[1778670107057,33.25,80814.98,1.0,0.84535,0.00018,9.40713]
[1778670107091,33.25,80814.98,1.0,0.84535,0.00018,9.40713]
[1778670107802,33.25,80814.98,1.0,0.84535,0.00018,9.40713]
[1778670107808,33.25,80814.98,1.0,0.84535,0.00018,9.40713]
[1778670107871,33.25,80813.45,1.0,0.84507,0.00018,9.4183]
[1778670113195,33.25,80815.36,1.0,0.84539,0.00018,9.40572]
[1778670115587,33.25,80815.28,1.0,0.84537,0.00018,9.40653]
[1778670115639,33.25,80815.28,1.0,0.84537,0.00018,9.40653]
[1778670115806,33.25,80815.28,1.0,0.84537,0.00018,9.40653]
[1778670115897,33.26,80815.46,1.0,0.84539,0.00018,9.4057]
[1778670121251,33.26,80815.12,1.0,0.8453,0.00018,9.4093]
[1778670122471,33.26,80815.12,1.0,0.8453,0.00018,9.4093]
[1778670122523,33.26,80815.12,1.0,0.8453,0.00018,9.4093]
[1778670122558,33.26,80815.12,1.0,0.8453,0.00018,9.4093]
[1778670122577,33.26,80815.41,1.0,0.84534,0.00018,9.40768]
[1778670128300,33.26,80815.33,1.0,0.8453,0.00018,9.40939]
[1778670129971,33.26,80815.33,1.0,0.8453,0.00018,9.40939]
[1778670130056,33.26,80815.33,1.0,0.8453,0.00018,9.40939]
[1778670130366,33.27,80814.36,1.0,0.84511,0.00018,9.41656]
[1778670130558,33.27,80814.36,1.0,0.84511,0.00018,9.41656]
[1778670131017,33.27,80814.36,1.0,0.84511,0.00018,9.41656]
[1778670131061,33.27,80814.36,1.0,0.84511,0.00018,9.41656]
[1778670131063,33.27,80814.49,1.0,0.84513,0.00018,9.41606]
[1778670131354,33.27,80814.49,1.0,0.84513,0.00018,9.41606]
[1778670131558,33.27,80814.49,1.0,0.84513,0.00018,9.41606]
[1778670132036,33.27,80814.49,1.0,0.84513,0.00018,9.41606]
[1778670132056,33.27,80814.49,1.0,0.84513,0.00018,9.41606]
[1778670131574,33.27,80804.85,1.0,0.84337,0.00018,9.48516]
[1778670132372,33.27,80804.85,1.0,0.84337,0.00018,9.48516]
[1778670132473,33.27,80804.9,1.0,0.84338,0.00018,9.4848]
[1778670134306,33.27,80804.23,1.0,0.84326,0.00018,9.48972]
[1778670139377,33.27,80803.75,1.0,0.84315,0.00018,9.49376]
[1778670140464,33.27,80803.75,1.0,0.84315,0.00018,9.49376]
[1778670140512,33.27,80803.75,1.0,0.84315,0.00018,9.49376]
[1778670140716,33.27,80805.76,1.0,0.84351,0.00018,9.47959]
[1778670142306,33.27,80805.54,1.0,0.84347,0.00018,9.48116]
[1778670147433,33.27,80805.48,1.0,0.84345,0.00018,9.48229]
[1778670151461,33.27,80802.37,1.0,0.84296,0.00018,9.49742]
[1778670152469,33.28,80797.76,1.0,0.84211,0.00018,9.53049]
[1778670153475,33.28,80794.44,1.0,0.8415,0.00018,9.55432]
[1778670154482,33.28,80790.26,1.0,0.84073,0.00018,9.58451]
[1778670159518,33.28,80789.62,1.0,0.84061,0.00018,9.58895]
[1778670165559,33.28,80786.29,1.0,0.83997,0.00019,9.61361]
[1778670167573,33.28,80784.11,1.0,0.83956,0.00019,9.62949]
[1778670172608,33.28,80785.41,1.0,0.83979,0.00019,9.62086]
[1778670177643,33.28,80786.39,1.0,0.83995,0.00019,9.61453]
[1778670182678,33.28,80785.72,1.0,0.83984,0.00019,9.61891]
[1778670186706,33.28,80783.26,1.0,0.83939,0.00019,9.63612]
[1778670187713,33.28,80772.17,1.0,0.83732,0.00019,9.71576]
[1778670188720,33.28,80771.5,1.0,0.83718,0.00019,9.7208]
[1778670193755,33.29,80772.59,1.0,0.83736,0.00019,9.71426]
[1778670198790,33.29,80770.79,1.0,0.83702,0.00019,9.72716]
[1778670200945,33.29,80770.45,1.0,0.83695,0.00019,9.72959]
[1778670206870,33.29,80770.79,1.0,0.83702,0.00019,9.72713]
[1778670210898,33.29,80768.49,1.0,0.83659,0.00019,9.74358]
[1778670213919,33.29,80766.6,1.0,0.83633,0.00019,9.74948]
[1778670219961,33.29,80767.63,1.0,0.83653,0.00019,9.74197]
[1778670224996,33.29,80767.24,1.0,0.83646,0.00019,9.74462]
[1778670230033,33.29,80763.56,1.0,0.83577,0.00019,9.7707]
[1778670231040,33.29,80751.29,1.0,0.83345,0.00019,9.85827]
[1778670232047,33.29,80747.69,1.0,0.83276,0.00019,9.88402]
[1778670237082,33.29,80749.44,1.0,0.8331,0.00019,9.87143]
[1778670242117,33.29,80749.52,1.0,0.83311,0.00019,9.87103]
[1778670243124,33.29,80753.53,1.0,0.83388,0.00019,9.8422]
[1778670248159,33.29,80754.52,1.0,0.83407,0.00019,9.83504]
[1778670254201,33.29,80756.0,1.0,0.83433,0.00019,9.82502]
[1778670255208,33.29,80759.74,1.0,0.83504,0.00019,9.79841]
[1778670257222,33.29,80762.27,1.0,0.83551,0.00019,9.78062]
[1778670263264,33.29,80762.15,1.0,0.83547,0.00019,9.78198]
[1778670268299,33.29,80760.99,1.0,0.83524,0.00019,9.79083]
[1778670272327,33.3,80754.57,1.0,0.8341,0.00019,9.82973]
[1778670273334,33.3,80752.15,1.0,0.83364,0.00019,9.84711]
[1778670276358,33.3,80750.13,1.0,0.83325,0.00019,9.86173]
[1778670278372,33.3,80747.71,1.0,0.83279,0.00019,9.8791]
[1778670283407,33.3,80745.52,1.0,0.83237,0.00019,9.89484]
[1778670287435,33.3,80737.66,1.0,0.83086,0.00019,9.9509]
[1778670292470,33.3,80738.21,1.0,0.83098,0.00019,9.9466]
[1778670297505,33.29,80735.46,1.0,0.83046,0.00019,9.96587]
[1778670300527,33.29,80725.5,1.0,0.82855,0.00019,10.03657]
[1778670303182,33.29,80726.14,1.0,0.82867,0.00019,10.0319]
[1778670303856,33.29,80726.14,1.0,0.82867,0.00019,10.0319]
[1778670303874,33.29,80712.12,1.0,0.82596,0.0002,10.1312]
[1778670304560,33.29,80704.39,1.0,0.82444,0.0002,10.18617]
[1778670305567,33.29,80702.33,1.0,0.82404,0.0002,10.20052]
[1778670307195,33.29,80702.33,1.0,0.82404,0.0002,10.20052]
[1778670307581,33.29,80699.22,1.0,0.82345,0.0002,10.22188]
[1778670308287,33.29,80699.22,1.0,0.82345,0.0002,10.22188]
[1778670308926,33.29,80699.22,1.0,0.82345,0.0002,10.22188]
[1778670308941,33.29,80699.22,1.0,0.82345,0.0002,10.22188]
[1778670309064,33.29,80699.22,1.0,0.82345,0.0002,10.22188]
[1778670309663,33.28,80697.46,1.0,0.82312,0.0002,10.2338]
[1778670309804,33.28,80697.46,1.0,0.82312,0.0002,10.2338]
[1778670310058,33.28,80697.46,1.0,0.82312,0.0002,10.2338]
[1778670310085,33.28,80696.45,1.0,0.82292,0.0002,10.24097]
[1778670310602,33.28,80702.87,1.0,0.82419,0.0002,10.19535]
[1778670311694,33.28,80702.87,1.0,0.82419,0.0002,10.19535]
[1778670314170,33.29,80703.07,1.0,0.82422,0.0002,10.19397]
[1778670313623,33.29,80707.68,1.0,0.82513,0.0002,10.16125]
[1778670314308,33.29,80707.68,1.0,0.82513,0.0002,10.16125]
[1778670314361,33.29,80707.68,1.0,0.82513,0.0002,10.16125]
[1778670314630,33.29,80713.41,1.0,0.82625,0.0002,10.12053]
[1778670316490,33.28,80715.15,1.0,0.8266,0.0002,10.10781]
[1778670316542,33.28,80715.15,1.0,0.8266,0.0002,10.10781]
[1778670316559,33.28,80715.15,1.0,0.8266,0.0002,10.10781]
[1778670318959,33.28,80715.94,1.0,0.82677,0.0002,10.10165]
[1778670319056,33.28,80715.94,1.0,0.82677,0.0002,10.10165]
[1778670319186,33.28,80715.94,1.0,0.82677,0.0002,10.10165]
[1778670321128,33.28,80717.13,1.0,0.82701,0.00019,10.09266]
[1778670323307,33.28,80716.1,1.0,0.82684,0.0002,10.09904]
[1778670323497,33.28,80716.1,1.0,0.82684,0.0002,10.09904]
[1778670323565,33.28,80716.1,1.0,0.82684,0.0002,10.09904]
[1778670323693,33.28,80706.38,1.0,0.82494,0.0002,10.16822]
[1778670325211,33.28,80702.54,1.0,0.82418,0.0002,10.19559]
[1778670325948,33.28,80702.54,1.0,0.82418,0.0002,10.19559]
[1778670325995,33.28,80699.3,1.0,0.82354,0.0002,10.21867]
[1778670326947,33.28,80699.3,1.0,0.82354,0.0002,10.21867]
[1778670326988,33.28,80699.3,1.0,0.82354,0.0002,10.21867]
[1778670327067,33.28,80699.3,1.0,0.82354,0.0002,10.21867]
[1778670328049,33.28,80699.56,1.0,0.82359,0.0002,10.21685]
[1778670328058,33.28,80699.56,1.0,0.82359,0.0002,10.21685]
[1778670328109,33.28,80699.56,1.0,0.82359,0.0002,10.21685]
[1778670329735,33.28,80693.0,1.0,0.82229,0.0002,10.2635]
[1778670330504,33.28,80693.0,1.0,0.82229,0.0002,10.2635]
[1778670330742,33.28,80690.52,1.0,0.8218,0.0002,10.28108]
[1778670331750,33.28,80688.68,1.0,0.82153,0.0002,10.28657]
[1778670332980,33.28,80688.68,1.0,0.82153,0.0002,10.28657]
[1778670333072,33.28,80688.68,1.0,0.82153,0.0002,10.28657]
[1778670333124,33.28,80688.68,1.0,0.82153,0.0002,10.28657]
[1778670333221,33.28,80681.48,1.0,0.82009,0.0002,10.33757]
[1778670333763,33.28,80677.85,1.0,0.81937,0.0002,10.36317]
[1778670335458,33.28,80678.38,1.0,0.81948,0.0002,10.35925]
[1778670336786,33.28,80670.91,1.0,0.81798,0.0002,10.41204]
[1778670337946,33.28,80670.91,1.0,0.81798,0.0002,10.41204]
[1778670338056,33.28,80670.91,1.0,0.81798,0.0002,10.41204]
[1778670338182,33.28,80670.91,1.0,0.81798,0.0002,10.41204]
[1778670338157,33.27,80674.23,1.0,0.81866,0.0002,10.3883]
[1778670340403,33.27,80674.39,1.0,0.8187,0.0002,10.38677]
[1778670341018,33.27,80674.39,1.0,0.8187,0.0002,10.38677]
[1778670341060,33.27,80674.39,1.0,0.8187,0.0002,10.38677]
[1778670341071,33.27,80674.39,1.0,0.8187,0.0002,10.38677]
[1778670341299,33.27,80674.88,1.0,0.8188,0.0002,10.38311]
[1778670341373,33.27,80674.88,1.0,0.8188,0.0002,10.38311]
[1778670341559,33.27,80674.88,1.0,0.8188,0.0002,10.38311]
[1778670341830,33.27,80678.77,1.0,0.81959,0.0002,10.35535]
[1778670342784,33.27,80678.77,1.0,0.81959,0.0002,10.35535]
[1778670342807,33.27,80678.77,1.0,0.81959,0.0002,10.35535]
[1778670342836,33.27,80678.77,1.0,0.81959,0.0002,10.35535]
[1778670342890,33.27,80678.77,1.0,0.81959,0.0002,10.35535]
[1778670343175,33.27,80678.77,1.0,0.81959,0.0002,10.35535]
[1778670343309,33.27,80677.63,1.0,0.81937,0.0002,10.36327]
[1778670345332,33.27,80677.35,1.0,0.81932,0.0002,10.36492]
[1778670345557,33.27,80677.35,1.0,0.81932,0.0002,10.36492]
[1778670346865,33.26,80686.65,1.0,0.82123,0.0002,10.29719]
[1778670349058,33.26,80688.1,1.0,0.82152,0.0002,10.28681]
[1778670349205,33.26,80688.1,1.0,0.82152,0.0002,10.28681]
[1778670349313,33.26,80689.96,1.0,0.82189,0.0002,10.27354]
[1778670350165,33.26,80689.96,1.0,0.82189,0.0002,10.27354]
[1778670350308,33.26,80689.96,1.0,0.82189,0.0002,10.27349]
[1778670355161,33.26,80692.51,1.0,0.8224,0.0002,10.25523]
[1778670355237,33.26,80688.63,1.0,0.82163,0.0002,10.28277]
[1778670355928,33.26,80683.1,1.0,0.82053,0.0002,10.32197]
[1778670357013,33.26,80683.1,1.0,0.82053,0.0002,10.32197]
[1778670357058,33.26,80683.1,1.0,0.82053,0.0002,10.32197]
[1778670357062,33.26,80683.1,1.0,0.82053,0.0002,10.32197]
[1778670359171,33.26,80681.98,1.0,0.82031,0.0002,10.3297]
[1778670359305,33.26,80681.98,1.0,0.82031,0.0002,10.3297]
[1778670362804,33.26,80681.73,1.0,0.82028,0.0002,10.33101]
[1778670363984,33.26,80676.49,1.0,0.81923,0.0002,10.36793]
[1778670364991,33.26,80673.75,1.0,0.81869,0.0002,10.38719]
[1778670365998,33.26,80669.93,1.0,0.81792,0.0002,10.41407]
[1778670366698,33.26,80669.93,1.0,0.81792,0.0002,10.41407]
[1778670366747,33.26,80669.93,1.0,0.81792,0.0002,10.41407]
[1778670366807,33.26,80669.93,1.0,0.81792,0.0002,10.41407]
[1778670367844,33.25,80670.39,1.0,0.81802,0.0002,10.41059]
[1778670368057,33.25,80670.39,1.0,0.81802,0.0002,10.41059]
[1778670374054,33.25,80669.71,1.0,0.81789,0.0002,10.41503]
[1778670374735,33.25,80669.71,1.0,0.81789,0.0002,10.41503]
[1778670376852,33.25,80669.99,1.0,0.81795,0.0002,10.41302]
[1778670376904,33.25,80669.99,1.0,0.81795,0.0002,10.41302]
[1778670377064,33.25,80669.99,1.0,0.81795,0.0002,10.41302]
[1778670378096,33.25,80670.67,1.0,0.81809,0.0002,10.40818]
[1778670378309,33.25,80670.67,1.0,0.81809,0.0002,10.40818]
[1778670379089,33.25,80660.33,1.0,0.816,0.0002,10.48134]
[1778670380096,33.25,80653.18,1.0,0.81455,0.0002,10.53177]
[1778670381330,33.25,80653.18,1.0,0.81455,0.0002,10.53177]
[1778670381533,33.25,80653.12,1.0,0.81454,0.0002,10.53202]
[1778670381559,33.25,80653.12,1.0,0.81454,0.0002,10.53202]
[1778670381675,33.25,80653.12,1.0,0.81454,0.0002,10.53202]
[1778670383117,33.25,80650.56,1.0,0.81402,0.0002,10.54976]
[1778670384124,33.25,80648.55,1.0,0.81362,0.0002,10.56376]
[1778670385131,33.25,80641.14,1.0,0.8121,0.00021,10.61581]
[1778670388152,33.26,80646.3,1.0,0.8131,0.00021,10.58151]
[1778670390174,33.26,80653.13,1.0,0.81449,0.0002,10.53362]
[1778670391036,33.26,80653.13,1.0,0.81449,0.0002,10.53362]
[1778670391064,33.26,80653.13,1.0,0.81449,0.0002,10.53362]
[1778670391088,33.26,80653.13,1.0,0.81449,0.0002,10.53362]
[1778670391415,33.26,80655.24,1.0,0.81501,0.0002,10.51139]
[1778670391529,33.26,80655.24,1.0,0.81501,0.0002,10.51139]
[1778670391557,33.26,80655.24,1.0,0.81501,0.0002,10.51139]
[1778670393195,33.26,80657.45,1.0,0.81546,0.0002,10.49586]
[1778670395088,33.26,80657.88,1.0,0.81554,0.0002,10.49289]
[1778670395139,33.26,80657.88,1.0,0.81554,0.0002,10.49289]
[1778670395309,33.26,80657.88,1.0,0.81554,0.0002,10.49289]
[1778670395209,33.26,80661.97,1.0,0.81637,0.0002,10.46405]
[1778670396081,33.26,80661.97,1.0,0.81637,0.0002,10.46405]
[1778670396312,33.26,80661.97,1.0,0.81637,0.0002,10.46405]
[1778670396216,33.26,80658.43,1.0,0.81565,0.0002,10.48918]
[1778670397927,33.26,80657.45,1.0,0.81545,0.0002,10.49619]
[1778670397972,33.26,80657.45,1.0,0.81545,0.0002,10.49619]
[1778670398062,33.26,80657.45,1.0,0.81545,0.0002,10.49619]
[1778670398231,33.26,80653.6,1.0,0.81466,0.0002,10.52345]
[1778670398587,33.26,80653.6,1.0,0.81466,0.0002,10.52345]
[1778670399219,33.26,80653.6,1.0,0.81466,0.0002,10.52345]
[1778670399237,33.26,80641.93,1.0,0.81227,0.00021,10.606]
[1778670400245,33.26,80639.64,1.0,0.81179,0.00021,10.62225]
[1778670400471,33.26,80639.64,1.0,0.81179,0.00021,10.62225]
[1778670400522,33.26,80639.64,1.0,0.81179,0.00021,10.62225]
[1778670402190,33.26,80638.6,1.0,0.81158,0.00021,10.62948]
[1778670402573,33.26,80638.31,1.0,0.81152,0.00021,10.63142]
[1778670403267,33.26,80638.32,1.0,0.81153,0.00021,10.63125]
[1778670404273,33.26,80633.27,1.0,0.81049,0.00021,10.66669]
[1778670405708,33.26,80631.93,1.0,0.81021,0.00021,10.67616]
[1778670405806,33.26,80631.93,1.0,0.81021,0.00021,10.67616]
[1778670405836,33.26,80631.93,1.0,0.81021,0.00021,10.67616]
[1778670406056,33.26,80631.93,1.0,0.81021,0.00021,10.67616]
[1778670408069,33.27,80630.58,1.0,0.80987,0.00021,10.68771]
[1778670408306,33.27,80630.58,1.0,0.80987,0.00021,10.68771]
[1778670411325,33.27,80626.06,1.0,0.80893,0.00021,10.71966]
[1778670414346,33.27,80628.25,1.0,0.80938,0.00021,10.70418]
[1778670414723,33.27,80628.25,1.0,0.80938,0.00021,10.70418]
[1778670414775,33.27,80628.25,1.0,0.80938,0.00021,10.70418]
[1778670414808,33.27,80628.25,1.0,0.80938,0.00021,10.70418]
[1778670418900,33.27,80628.51,1.0,0.80944,0.00021,10.70237]
[1778670419056,33.27,80628.51,1.0,0.80944,0.00021,10.70237]
[1778670420300,33.27,80628.88,1.0,0.80951,0.00021,10.69977]
[1778670420306,33.27,80628.88,1.0,0.80951,0.00021,10.69977]
[1778670422404,33.27,80624.39,1.0,0.80858,0.00021,10.7313]
[1778670424418,33.27,80622.32,1.0,0.80815,0.00021,10.74575]
[1778670425515,33.27,80622.32,1.0,0.80815,0.00021,10.74575]
[1778670425556,33.27,80622.32,1.0,0.80815,0.00021,10.74575]
[1778670425566,33.27,80622.32,1.0,0.80815,0.00021,10.74575]
[1778670427056,33.27,80624.04,1.0,0.80851,0.00021,10.73363]
[1778670427307,33.27,80624.04,1.0,0.80851,0.00021,10.73363]
[1778670430460,33.27,80627.49,1.0,0.80924,0.00021,10.70919]
[1778670432521,33.27,80628.39,1.0,0.80942,0.00021,10.70282]
[1778670432534,33.27,80628.39,1.0,0.80942,0.00021,10.70282]
[1778670432566,33.27,80638.32,1.0,0.81148,0.00021,10.63303]
[1778670433810,33.27,80638.32,1.0,0.81148,0.00021,10.63303]
[1778670433880,33.27,80638.48,1.0,0.81152,0.00021,10.6317]
[1778670434491,33.27,80640.7,1.0,0.81197,0.00021,10.61607]
[1778670435498,33.27,80651.5,1.0,0.81419,0.0002,10.53985]
[1778670436505,33.27,80655.49,1.0,0.815,0.0002,10.51171]
[1778670437541,33.27,80655.49,1.0,0.815,0.0002,10.51171]
[1778670437622,33.27,80655.49,1.0,0.815,0.0002,10.51171]
[1778670437745,33.27,80650.87,1.0,0.81406,0.0002,10.54418]
[1778670440560,33.27,80652.31,1.0,0.81437,0.0002,10.53364]
[1778670444772,33.27,80651.7,1.0,0.81424,0.0002,10.53805]
[1778670449596,33.27,80657.65,1.0,0.81545,0.0002,10.49626]
[1778670451610,33.27,80649.17,1.0,0.81379,0.0002,10.5495]
[1778670454631,33.27,80647.07,1.0,0.81336,0.0002,10.56433]
[1778670459667,33.27,80625.67,1.0,0.80894,0.00021,10.71487]
[1778670460674,33.27,80618.93,1.0,0.80753,0.00021,10.76214]
[1778670461681,33.27,80608.66,1.0,0.80538,0.00021,10.83415]
[1778670462688,33.27,80613.4,1.0,0.80637,0.00021,10.80102]
[1778670463695,33.27,80617.09,1.0,0.80714,0.00021,10.77524]
[1778670468730,33.27,80615.43,1.0,0.80679,0.00021,10.78719]
[1778670470747,33.27,80610.81,1.0,0.80581,0.00021,10.8197]
[1778670472473,33.27,80609.84,1.0,0.80561,0.00021,10.82656]
[1778670472511,33.27,80609.84,1.0,0.80561,0.00021,10.82656]
[1778670472559,33.27,80609.84,1.0,0.80561,0.00021,10.82656]
[1778670472761,33.27,80612.47,1.0,0.80615,0.00021,10.80838]
[1778670475782,33.28,80615.86,1.0,0.80684,0.00021,10.78531]
[1778670476789,33.28,80618.56,1.0,0.80739,0.00021,10.76709]
[1778670477797,33.28,80621.49,1.0,0.808,0.00021,10.74664]
[1778670478803,33.28,80623.49,1.0,0.80841,0.00021,10.73273]
[1778670481824,33.28,80621.29,1.0,0.80794,0.00021,10.7486]
[1778670483838,33.28,80623.78,1.0,0.80845,0.00021,10.73143]
[1778670488874,33.29,80623.22,1.0,0.80831,0.00021,10.73615]
[1778670490887,33.29,80627.78,1.0,0.80925,0.00021,10.70448]
[1778670491894,33.29,80639.94,1.0,0.81176,0.00021,10.61918]
[1778670492901,33.29,80637.81,1.0,0.81131,0.00021,10.63436]
[1778670493908,33.29,80638.57,1.0,0.81147,0.00021,10.62923]
[1778670497936,33.29,80630.58,1.0,0.80979,0.00021,10.68617]
[1778670498943,33.3,80633.21,1.0,0.81033,0.00021,10.66792]
[1778670499950,33.3,80636.03,1.0,0.8109,0.00021,10.64835]
[1778670500957,33.3,80633.54,1.0,0.81038,0.00021,10.66612]
[1778670505992,33.3,80634.09,1.0,0.81046,0.00021,10.66353]
[1778670508007,33.3,80638.15,1.0,0.81128,0.00021,10.63552]
[1778670510020,33.31,80641.24,1.0,0.8119,0.00021,10.6144]
[1778670515056,33.31,80642.68,1.0,0.81224,0.00021,10.5984]
[1778670520090,33.32,80644.13,1.0,0.81249,0.00021,10.58991]
[1778670522104,33.32,80641.75,1.0,0.81198,0.00021,10.60734]
[1778670527139,33.33,80642.7,1.0,0.81213,0.00021,10.60231]
[1778670533181,33.34,80628.82,1.0,0.80921,0.00021,10.70168]
[1778670534199,33.34,80627.88,1.0,0.80901,0.00021,10.70847]
[1778670539223,33.34,80627.34,1.0,0.80887,0.00021,10.71321]
[1778670544258,33.35,80626.98,1.0,0.80877,0.00021,10.71666]
[1778670549293,33.35,80626.92,1.0,0.80873,0.00021,10.71797]
[1778670554328,33.35,80627.13,1.0,0.80875,0.00021,10.71737]
[1778670556342,33.36,80622.66,1.0,0.80781,0.00021,10.74899]
[1778670558356,33.36,80625.46,1.0,0.80838,0.00021,10.72966]
[1778670559363,33.36,80631.13,1.0,0.80955,0.00021,10.69011]
[1778670564398,33.36,80632.13,1.0,0.80973,0.00021,10.68412]
[1778670567421,33.36,80640.64,1.0,0.81147,0.00021,10.62509]
[1778670568428,33.37,80643.48,1.0,0.81205,0.00021,10.60544]
[1778670571449,33.37,80648.05,1.0,0.81305,0.0002,10.56677]
[1778670573463,33.4,80654.07,1.0,0.81408,0.0002,10.53156]
[1778670576486,33.4,80633.14,1.0,0.80976,0.00021,10.67899]
[1778670577494,33.4,80631.65,1.0,0.80945,0.00021,10.68962]
[1778670579508,33.4,80628.71,1.0,0.80883,0.00021,10.71057]
[1778670583536,33.41,80632.03,1.0,0.8095,0.00021,10.68799]
[1778670585550,33.41,80636.35,1.0,0.81038,0.00021,10.65815]
[1778670586058,33.41,80636.35,1.0,0.81038,0.00021,10.65815]
[1778670590585,33.41,80638.87,1.0,0.81086,0.00021,10.64165]
[1778670591592,33.41,80641.31,1.0,0.81136,0.00021,10.62481]
[1778670597167,33.42,80642.51,1.0,0.81157,0.00021,10.6175]
[1778670601662,33.42,80638.12,1.0,0.81062,0.00021,10.64994]
[1778670606699,33.43,80636.17,1.0,0.81019,0.00021,10.66471]
[1778670608713,33.43,80633.8,1.0,0.80968,0.00021,10.68172]
[1778670613748,33.44,80634.44,1.0,0.80979,0.00021,10.67823]
[1778670618783,33.44,80632.47,1.0,0.80935,0.00021,10.69293]
[1778670619790,33.44,80642.33,1.0,0.81138,0.00021,10.62414]
[1778670620797,33.44,80643.1,1.0,0.81153,0.00021,10.61901]
[1778670621804,33.44,80638.79,1.0,0.81064,0.00021,10.64945]
[1778670626839,33.45,80637.75,1.0,0.81039,0.00021,10.65783]
[1778670631874,33.45,80638.15,1.0,0.81054,0.00021,10.64863]
[1778670633263,33.45,80638.15,1.0,0.81054,0.00021,10.64863]
[1778670633695,33.45,80638.67,1.0,0.81063,0.00021,10.64543]
[1778670633888,33.45,80598.64,1.0,0.80227,0.00021,10.9241]
[1778670634968,33.45,80598.64,1.0,0.80227,0.00021,10.9241]
[1778670634995,33.48,80582.7,1.0,0.79867,0.00021,11.0413]
[1778670635902,33.49,80579.48,1.0,0.79797,0.00021,11.06383]
[1778670637260,33.49,80579.48,1.0,0.79797,0.00021,11.06383]
[1778670637304,33.5,80582.16,1.0,0.79848,0.00021,11.04763]
[1778670637632,33.5,80582.16,1.0,0.79848,0.00021,11.04763]
[1778670637806,33.5,80582.16,1.0,0.79848,0.00021,11.04763]
[1778670638553,33.5,80582.16,1.0,0.79848,0.00021,11.04763]
[1778670638557,33.5,80582.16,1.0,0.79848,0.00021,11.04763]
[1778670638581,33.5,80582.51,1.0,0.79855,0.00021,11.04527]
[1778670638975,33.5,80582.51,1.0,0.79855,0.00021,11.04527]
[1778670639057,33.5,80582.51,1.0,0.79855,0.00021,11.04527]
[1778670639308,33.5,80582.51,1.0,0.79855,0.00021,11.04527]
[1778670639557,33.5,80582.51,1.0,0.79855,0.00021,11.04527]
[1778670639405,33.5,80582.89,1.0,0.79863,0.00021,11.04271]
[1778670639979,33.5,80582.89,1.0,0.79863,0.00021,11.04271]
[1778670640056,33.5,80582.89,1.0,0.79863,0.00021,11.04271]
[1778670640311,33.5,80582.89,1.0,0.79863,0.00021,11.04271]
[1778670640405,33.5,80582.22,1.0,0.79847,0.00021,11.0479]
[1778670640680,33.5,80582.22,1.0,0.79847,0.00021,11.0479]
[1778670643306,33.5,80580.1,1.0,0.79799,0.00021,11.06341]
[1778670647614,33.53,80578.55,1.0,0.79749,0.00021,11.07944]
[1778670647665,33.53,80577.82,1.0,0.79728,0.00021,11.08611]
[1778670647986,33.54,80577.95,1.0,0.79726,0.00021,11.0868]
[1778670648808,33.54,80577.95,1.0,0.79726,0.00021,11.0868]
[1778670652473,33.56,80575.05,1.0,0.79651,0.00021,11.11097]
[1778670655037,33.57,80591.29,1.0,0.79993,0.00021,11.001]
[1778670656042,33.57,80599.8,1.0,0.80174,0.00021,10.94198]
[1778670657049,33.57,80597.26,1.0,0.8012,0.00021,10.95959]
[1778670661285,33.58,80597.38,1.0,0.8011,0.00021,10.96312]
[1778670665308,33.6,80593.78,1.0,0.80021,0.00021,10.99212]
[1778670665409,33.6,80589.58,1.0,0.79931,0.00021,11.02108]
[1778670666112,33.6,80595.58,1.0,0.80059,0.00021,10.97989]
[1778670667119,33.61,80597.58,1.0,0.80098,0.00021,10.9672]
[1778670672615,33.62,80598.6,1.0,0.80111,0.00021,10.96293]
[1778670677189,33.62,80604.79,1.0,0.80239,0.00021,10.92111]
[1778670678198,33.62,80609.12,1.0,0.8033,0.00021,10.89109]
[1778670681219,33.62,80605.95,1.0,0.80265,0.00021,10.91262]
[1778670682226,33.62,80603.43,1.0,0.80212,0.00021,10.93002]
[1778670687261,33.62,80603.23,1.0,0.80208,0.00021,10.93139]
[1778670692296,33.62,80602.43,1.0,0.802,0.00021,10.92941]
[1778670694310,33.62,80596.68,1.0,0.80078,0.00021,10.96916]
[1778670699345,33.62,80595.51,1.0,0.80053,0.00021,10.97745]
[1778670703373,33.63,80593.48,1.0,0.80008,0.00021,10.99185]
[1778670708408,33.63,80592.02,1.0,0.79976,0.00021,11.00236]
[1778670710422,33.63,80589.61,1.0,0.79924,0.00021,11.01906]
[1778670712436,33.63,80586.01,1.0,0.79847,0.00021,11.04385]
[1778670714450,33.63,80589.06,1.0,0.79912,0.00021,11.02299]
[1778670719485,33.63,80590.26,1.0,0.79937,0.00021,11.01505]
[1778670722517,33.63,80587.91,1.0,0.79886,0.00021,11.03136]
[1778670727552,33.63,80586.99,1.0,0.79866,0.00021,11.03783]
[1778670728559,33.63,80584.2,1.0,0.79807,0.00021,11.05698]
[1778670731580,33.63,80580.32,1.0,0.79724,0.00021,11.08357]
[1778670732587,33.63,80576.25,1.0,0.79637,0.00021,11.11139]
[1778670733330,33.63,80576.25,1.0,0.79637,0.00021,11.11139]
[1778670735608,33.63,80572.49,1.0,0.79555,0.00021,11.13734]
[1778670737622,33.63,80569.99,1.0,0.79501,0.00022,11.15454]
[1778670738629,33.63,80564.07,1.0,0.79373,0.00022,11.19493]
[1778670739636,33.63,80569.62,1.0,0.79493,0.00022,11.15711]
[1778670740643,33.63,80573.65,1.0,0.79579,0.00021,11.12965]
[1778670741650,33.63,80576.6,1.0,0.79643,0.00021,11.10942]
[1778670746685,33.63,80574.78,1.0,0.79604,0.00021,11.12164]
[1778670747693,33.63,80577.8,1.0,0.79669,0.00021,11.10103]
[1778670748699,33.63,80581.45,1.0,0.79747,0.00021,11.07601]
[1778670749706,33.63,80583.58,1.0,0.79793,0.00021,11.06141]
[1778670750713,33.63,80586.26,1.0,0.7985,0.00021,11.04304]
[1778670751721,33.63,80590.85,1.0,0.79957,0.00021,11.00412]
[1778670752728,33.63,80584.55,1.0,0.79822,0.00021,11.0474]
[1778670754742,33.63,80574.4,1.0,0.79605,0.00021,11.11686]
[1778670756756,33.63,80570.61,1.0,0.79524,0.00022,11.1426]
[1778670758770,33.63,80568.28,1.0,0.79475,0.00022,11.15828]
[1778670761791,33.63,80565.38,1.0,0.79413,0.00022,11.17778]
[1778670764573,33.63,80564.77,1.0,0.79399,0.00022,11.18217]
[1778670764625,33.63,80564.77,1.0,0.79399,0.00022,11.18217]
[1778670764809,33.63,80564.77,1.0,0.79399,0.00022,11.18217]
[1778670764812,33.63,80563.82,1.0,0.79378,0.00022,11.18875]
[1778670769847,33.63,80563.96,1.0,0.7938,0.00022,11.18831]
[1778670775337,33.64,80564.21,1.0,0.79384,0.00022,11.18691]
[1778670776896,33.64,80567.66,1.0,0.79457,0.00022,11.16383]
[1778670779917,33.64,80571.76,1.0,0.79544,0.00021,11.13638]
[1778670782938,33.64,80578.89,1.0,0.79697,0.00021,11.08769]
[1778670785959,33.64,80571.46,1.0,0.79538,0.00021,11.13833]
[1778670786966,33.64,80568.91,1.0,0.79483,0.00022,11.15562]
[1778670787973,33.64,80561.79,1.0,0.7933,0.00022,11.20399]
[1778670788980,33.64,80557.24,1.0,0.79227,0.00022,11.23626]
[1778670794015,33.67,80558.9,1.0,0.79248,0.00022,11.22975]
[1778670799358,33.68,80557.29,1.0,0.79203,0.00022,11.24396]
[1778670805092,33.7,80554.68,1.0,0.79134,0.00022,11.2658]
[1778670807106,33.7,80559.8,1.0,0.79243,0.00022,11.23163]
[1778670811134,33.71,80563.34,1.0,0.79328,0.00022,11.2005]
[1778670816169,33.71,80564.5,1.0,0.79351,0.00022,11.19322]
[1778670821204,33.71,80563.51,1.0,0.79327,0.00022,11.20056]
[1778670824228,33.71,80567.3,1.0,0.79408,0.00022,11.17518]
[1778670825235,33.71,80575.56,1.0,0.79585,0.00021,11.1191]
[1778670826242,33.71,80573.23,1.0,0.79536,0.00021,11.1348]
[1778670827249,33.71,80569.94,1.0,0.79465,0.00022,11.15709]
[1778670828256,33.71,80567.08,1.0,0.79404,0.00022,11.17641]
[1778670831277,33.71,80569.52,1.0,0.79459,0.00022,11.15919]
[1778670837319,33.7,80568.02,1.0,0.79429,0.00022,11.16854]
[1778670842354,33.7,80568.13,1.0,0.79434,0.00022,11.16699]
[1778670845375,33.7,80564.41,1.0,0.79354,0.00022,11.19213]
[1778670850411,33.7,80563.23,1.0,0.79327,0.00022,11.20075]
[1778670851418,33.7,80568.11,1.0,0.79432,0.00022,11.16771]
[1778670856453,33.7,80567.64,1.0,0.7942,0.00022,11.17122]
[1778670861490,33.71,80568.19,1.0,0.7943,0.00022,11.16809]
[1778670866523,33.71,80568.81,1.0,0.79441,0.00022,11.16466]
[1778670868537,33.71,80564.73,1.0,0.79352,0.00022,11.19269]
[1778670873575,33.72,80563.48,1.0,0.79333,0.00022,11.19434]
[1778670874582,33.72,80565.52,1.0,0.79377,0.00022,11.18045]
[1778670878610,33.72,80562.98,1.0,0.79322,0.00022,11.19771]
[1778670883645,33.72,80565.24,1.0,0.79369,0.00022,11.18282]
[1778670888680,33.72,80564.67,1.0,0.79356,0.00022,11.18722]
[1778670890695,33.72,80559.49,1.0,0.79243,0.00022,11.22256]
[1778670891702,33.72,80556.44,1.0,0.79177,0.00022,11.24327]
[1778670893716,33.72,80554.4,1.0,0.79132,0.00022,11.25713]
[1778670897744,33.72,80554.29,1.0,0.7913,0.00022,11.25793]
[1778670898751,33.72,80554.52,1.0,0.79135,0.00022,11.25639]
[1778670901772,33.72,80551.32,1.0,0.79065,0.00022,11.27807]
[1778670902779,33.72,80549.26,1.0,0.7902,0.00022,11.29198]
[1778670904793,33.72,80546.5,1.0,0.7896,0.00022,11.31055]
[1778670908821,33.72,80548.73,1.0,0.79009,0.00022,11.29532]
[1778670913856,33.72,80547.37,1.0,0.7898,0.00022,11.30444]
[1778670917884,33.72,80544.33,1.0,0.78914,0.00022,11.32489]
[1778670918891,33.72,80540.79,1.0,0.78836,0.00022,11.34886]
[1778670919898,33.72,80538.66,1.0,0.78789,0.00022,11.36329]
[1778670922919,33.72,80533.17,1.0,0.78668,0.00022,11.40039]
[1778670927954,33.72,80532.21,1.0,0.78646,0.00022,11.40693]
[1778670932990,33.72,80532.03,1.0,0.78651,0.00022,11.4008]
[1778670938034,33.72,80540.75,1.0,0.78842,0.00022,11.34225]
[1778670939042,33.72,80548.33,1.0,0.79008,0.00022,11.29122]
[1778670940048,33.72,80545.97,1.0,0.78956,0.00022,11.3073]
[1778670944076,33.73,80549.51,1.0,0.79031,0.00022,11.28391]
[1778670949111,33.73,80547.28,1.0,0.7898,0.00022,11.29971]
[1778670955157,33.73,80548.14,1.0,0.78997,0.00022,11.29474]
[1778670958178,33.74,80552.01,1.0,0.79079,0.00022,11.26905]
[1778670959185,33.74,80556.19,1.0,0.7917,0.00022,11.24081]
[1778670960192,33.74,80560.88,1.0,0.79272,0.00022,11.20907]
[1778670963762,33.74,80563.17,1.0,0.7932,0.00022,11.19382]
[1778670965227,33.74,80567.51,1.0,0.79414,0.00022,11.16445]
[1778670966234,33.74,80575.39,1.0,0.79583,0.00021,11.11099]
[1778670967241,33.74,80581.34,1.0,0.79709,0.00021,11.07057]
[1778670968248,33.74,80583.62,1.0,0.79757,0.00021,11.0552]
[1778670969255,33.74,80588.64,1.0,0.79864,0.00021,11.02116]
[1778670970262,33.74,80592.47,1.0,0.79944,0.00021,10.99523]
[1778670971269,33.74,80598.33,1.0,0.80067,0.00021,10.95541]
[1778670974290,33.74,80602.96,1.0,0.80164,0.00021,10.92397]
[1778670975549,33.74,80602.96,1.0,0.80164,0.00021,10.92397]
[1778670976760,33.75,80607.18,1.0,0.80252,0.00021,10.89527]
[1778670978318,33.75,80598.28,1.0,0.80064,0.00021,10.95646]
[1778670979326,33.75,80601.61,1.0,0.80134,0.00021,10.93375]
[1778670981339,33.75,80599.0,1.0,0.80078,0.00021,10.95178]
[1778670982346,33.75,80592.61,1.0,0.79943,0.00021,10.99561]
[1778670986375,33.75,80597.15,1.0,0.80039,0.00021,10.96462]
[1778670987382,33.75,80601.33,1.0,0.80127,0.00021,10.93599]
[1778670988389,33.75,80591.25,1.0,0.79914,0.00021,11.00506]
[1778670990403,33.75,80600.24,1.0,0.80104,0.00021,10.94359]
[1778670992417,33.75,80602.85,1.0,0.80167,0.00021,10.9184]
[1778670995438,33.75,80606.75,1.0,0.80248,0.00021,10.89196]
[1778670997452,33.75,80610.63,1.0,0.80329,0.00021,10.86559]
[1778670999466,33.75,80614.78,1.0,0.80415,0.00021,10.83741]
[1778671000473,33.76,80618.75,1.0,0.80497,0.00021,10.81029]
[1778671001480,33.76,80614.1,1.0,0.80399,0.00021,10.84253]
[1778671004501,33.76,80616.09,1.0,0.8044,0.00021,10.82918]
[1778671005509,33.76,80613.96,1.0,0.80395,0.00021,10.84392]
[1778671007522,33.76,80617.51,1.0,0.80469,0.00021,10.81964]
[1778671012557,33.76,80618.32,1.0,0.80484,0.00021,10.81455]
[1778671015578,33.76,80622.56,1.0,0.80571,0.00021,10.78567]
[1778671017592,33.76,80620.23,1.0,0.80522,0.00021,10.802]
[1778671021625,33.77,80614.05,1.0,0.80392,0.00021,10.84497]
[1778671025653,33.77,80611.92,1.0,0.80347,0.00021,10.85984]
[1778671030689,33.77,80612.31,1.0,0.80354,0.00021,10.8574]
[1778671035724,33.77,80613.09,1.0,0.8037,0.00021,10.85229]
[1778671037738,33.77,80599.92,1.0,0.80093,0.00021,10.94275]
[1778671038745,33.77,80599.25,1.0,0.80079,0.00021,10.94728]
[1778671042776,33.77,80603.57,1.0,0.80171,0.00021,10.91744]
[1778671047811,33.77,80602.92,1.0,0.80157,0.00021,10.92174]
[1778671050832,33.77,80606.1,1.0,0.80225,0.00021,10.89981]
[1778671055867,33.77,80605.82,1.0,0.80228,0.00021,10.89421]
[1778671057881,33.77,80611.21,1.0,0.80341,0.00021,10.85717]
[1778671058889,33.77,80616.08,1.0,0.80443,0.00021,10.82372]
[1778671059895,33.77,80620.01,1.0,0.80525,0.00021,10.79674]
[1778671063924,33.77,80622.82,1.0,0.80582,0.00021,10.77787]
[1778671065938,33.77,80620.11,1.0,0.80524,0.00021,10.79681]
[1778671070974,33.77,80617.69,1.0,0.80472,0.00021,10.81402]
[1778671073997,33.77,80621.66,1.0,0.80554,0.00021,10.78694]
[1778671075007,33.77,80624.47,1.0,0.80612,0.00021,10.76768]
[1778671080038,33.78,80624.97,1.0,0.80621,0.00021,10.76489]
[1778671081045,33.78,80626.82,1.0,0.80659,0.00021,10.75226]
[1778671082052,33.78,80631.86,1.0,0.80763,0.00021,10.71746]
[1778671083060,33.78,80634.75,1.0,0.80823,0.00021,10.69736]
[1778671084066,33.78,80630.53,1.0,0.80736,0.00021,10.72639]
[1778671085073,33.78,80628.2,1.0,0.80689,0.00021,10.74232]
[1778671087087,33.77,80625.87,1.0,0.80641,0.00021,10.75834]
[1778671092123,33.78,80624.77,1.0,0.80616,0.00021,10.76641]
[1778671097158,33.78,80621.01,1.0,0.80538,0.00021,10.79235]
[1778671099172,33.78,80615.94,1.0,0.80433,0.00021,10.82707]
[1778671105214,33.78,80618.55,1.0,0.80486,0.00021,10.80952]
[1778671110249,33.78,80622.76,1.0,0.80572,0.00021,10.78096]
[1778671115284,33.78,80623.96,1.0,0.80607,0.00021,10.76504]
[1778671120319,33.78,80622.74,1.0,0.80583,0.00021,10.77316]
[1778671122333,33.78,80624.81,1.0,0.80626,0.00021,10.75878]
[1778671127368,33.78,80624.52,1.0,0.80621,0.00021,10.76056]
[1778671130390,33.78,80622.62,1.0,0.80582,0.00021,10.77348]
[1778671132404,33.78,80616.53,1.0,0.80455,0.00021,10.81528]
[1778671133411,33.78,80614.55,1.0,0.80414,0.00021,10.82884]
[1778671135428,33.78,80619.77,1.0,0.80523,0.00021,10.79293]
[1778671136437,33.78,80622.71,1.0,0.80584,0.00021,10.77268]
[1778671139453,33.77,80624.83,1.0,0.80629,0.00021,10.75771]
[1778671145495,33.77,80626.25,1.0,0.80662,0.00021,10.74681]
[1778671147509,33.77,80628.24,1.0,0.80704,0.00021,10.73273]
[1778671148516,33.77,80633.45,1.0,0.80812,0.00021,10.69659]
[1778671149523,33.77,80636.67,1.0,0.80879,0.00021,10.67418]
[1778671154559,33.76,80629.8,1.0,0.80739,0.00021,10.72123]
[1778671159594,33.76,80627.5,1.0,0.80693,0.00021,10.73628]
[1778671163622,33.76,80623.53,1.0,0.80613,0.00021,10.76302]
[1778671168657,33.75,80623.65,1.0,0.80618,0.00021,10.76121]
[1778671171678,33.75,80620.31,1.0,0.8056,0.00021,10.77615]
[1778671172685,33.75,80616.29,1.0,0.80477,0.00021,10.80363]
[1778671174699,33.75,80614.13,1.0,0.80432,0.00021,10.81837]
[1778671176713,33.75,80611.39,1.0,0.80376,0.00021,10.83687]
[1778671181748,33.74,80611.36,1.0,0.80379,0.00021,10.83567]
[1778671186783,33.74,80611.29,1.0,0.80382,0.00021,10.83474]
[1778671189804,33.73,80613.3,1.0,0.80427,0.00021,10.82007]
[1778671193832,33.73,80616.58,1.0,0.80498,0.00021,10.79646]
[1778671194839,33.73,80620.02,1.0,0.80571,0.00021,10.7725]
[1778671199874,33.72,80620.61,1.0,0.80586,0.00021,10.76744]
[1778671204920,33.72,80622.48,1.0,0.80628,0.00021,10.75355]
[1778671208945,33.72,80624.76,1.0,0.80677,0.00021,10.7371]
[1778671213980,33.71,80625.57,1.0,0.80696,0.00021,10.73072]
[1778671219015,33.71,80625.92,1.0,0.80706,0.00021,10.72754]
[1778671224050,33.71,80625.36,1.0,0.80696,0.00021,10.73069]
[1778671229085,33.7,80624.95,1.0,0.8069,0.00021,10.73273]
[1778671233113,33.7,80620.16,1.0,0.80602,0.00021,10.75768]
[1778671238148,33.7,80619.02,1.0,0.80581,0.00021,10.76455]
[1778671241169,33.69,80623.62,1.0,0.80679,0.00021,10.73217]
[1778671246204,33.69,80623.86,1.0,0.80686,0.00021,10.72969]
[1778671251239,33.69,80624.73,1.0,0.80706,0.00021,10.72287]
[1778671256274,33.68,80625.3,1.0,0.8072,0.00021,10.71818]
[1778671262322,33.68,80628.77,1.0,0.80795,0.00021,10.69327]
[1778671267352,33.68,80629.34,1.0,0.80809,0.00021,10.68875]
[1778671268359,33.68,80624.39,1.0,0.80706,0.00021,10.72291]
[1778671273394,33.67,80624.21,1.0,0.80705,0.00021,10.72337]
[1778671274401,33.67,80618.84,1.0,0.80593,0.00021,10.76036]
[1778671279441,33.67,80617.42,1.0,0.80567,0.00021,10.76917]
[1778671285483,33.66,80616.89,1.0,0.80559,0.00021,10.77161]
[1778671290528,33.66,80618.16,1.0,0.80589,0.00021,10.7618]
[1778671291535,33.66,80621.95,1.0,0.80678,0.00021,10.72786]
[1778671292542,33.66,80624.02,1.0,0.80721,0.00021,10.71336]
[1778671296571,33.65,80626.49,1.0,0.80774,0.00021,10.69567]
[1778671302212,33.65,80627.64,1.0,0.808,0.00021,10.68722]
[1778671307647,33.65,80628.81,1.0,0.80826,0.00021,10.67832]
[1778671311675,33.65,80631.95,1.0,0.80893,0.00021,10.65579]
[1778671312682,33.64,80636.46,1.0,0.80987,0.00021,10.62421]
[1778671314696,33.64,80643.23,1.0,0.81128,0.00021,10.57668]
[1778671315703,33.64,80645.77,1.0,0.81181,0.0002,10.55879]
[1778671320742,33.64,80646.79,1.0,0.81203,0.0002,10.55104]
[1778671321749,33.64,80643.87,1.0,0.81144,0.00021,10.57126]
[1778671326786,33.64,80647.77,1.0,0.81226,0.0002,10.54325]
[1778671327793,33.63,80649.62,1.0,0.81264,0.0002,10.53026]
[1778671328804,33.63,80652.52,1.0,0.81324,0.0002,10.51004]
[1778671332831,33.63,80649.8,1.0,0.81269,0.0002,10.52867]
[1778671336859,33.63,80652.76,1.0,0.8133,0.0002,10.50769]
[1778671341894,33.63,80652.62,1.0,0.81328,0.0002,10.50835]
[1778671346929,33.63,80652.85,1.0,0.81334,0.0002,10.50642]
[1778671351964,33.63,80652.69,1.0,0.81341,0.0002,10.49968]
[1778671356999,33.63,80658.36,1.0,0.81457,0.0002,10.45981]
[1778671359013,33.63,80660.65,1.0,0.81505,0.0002,10.44341]
[1778671360219,33.63,80660.65,1.0,0.81505,0.0002,10.44341]
[1778671360270,33.63,80660.65,1.0,0.81505,0.0002,10.44341]
[1778671369083,33.62,80659.31,1.0,0.81483,0.0002,10.45093]
[1778671371097,33.62,80653.47,1.0,0.81365,0.0002,10.49133]
[1778671372104,33.62,80648.78,1.0,0.8127,0.0002,10.52381]
[1778671376136,33.61,80646.88,1.0,0.81233,0.0002,10.53651]
[1778671380164,33.61,80644.14,1.0,0.81178,0.00021,10.55521]
[1778671382178,33.61,80636.35,1.0,0.81018,0.00021,10.6092]
[1778671383185,33.61,80618.2,1.0,0.80642,0.00021,10.73501]
[1778671384192,33.61,80616.0,1.0,0.80597,0.00021,10.75005]
[1778671386206,33.61,80606.19,1.0,0.80392,0.00021,10.81753]
[1778671387406,33.61,80604.4,1.0,0.80355,0.00021,10.82963]
[1778671393256,33.6,80603.74,1.0,0.80344,0.00021,10.83327]
[1778671398291,33.6,80598.17,1.0,0.80228,0.00021,10.87122]
[1778671403327,33.6,80598.45,1.0,0.80236,0.00021,10.86863]
[1778671408362,33.59,80597.85,1.0,0.80225,0.00021,10.87205]
[1778671412390,33.59,80592.32,1.0,0.80119,0.00021,10.90208]
[1778671413399,33.59,80577.71,1.0,0.79808,0.00021,11.00235]
[1778671414320,33.59,80577.71,1.0,0.79808,0.00021,11.00235]
[1778671414343,33.59,80577.71,1.0,0.79808,0.00021,11.00235]
[1778671414406,33.59,80575.36,1.0,0.79758,0.00021,11.01833]
[1778671415221,33.59,80575.36,1.0,0.79758,0.00021,11.01833]
[1778671415413,33.59,80575.55,1.0,0.79762,0.00021,11.01687]
[1778671420448,33.59,80588.54,1.0,0.80043,0.00021,10.9268]
[1778671421031,33.59,80588.54,1.0,0.80043,0.00021,10.9268]
[1778671421083,33.59,80588.54,1.0,0.80043,0.00021,10.9268]
[1778671421455,33.58,80588.93,1.0,0.80051,0.00021,10.92404]
[1778671424744,33.58,80588.34,1.0,0.8004,0.00021,10.92782]
[1778671425218,33.58,80588.34,1.0,0.8004,0.00021,10.92782]
[1778671425320,33.58,80590.59,1.0,0.80089,0.00021,10.91192]
[1778671428827,33.58,80590.68,1.0,0.80091,0.00021,10.9111]
[1778671428871,33.58,80590.68,1.0,0.80091,0.00021,10.9111]
[1778671433378,33.58,80591.02,1.0,0.80101,0.00021,10.90781]
[1778671433431,33.58,80591.02,1.0,0.80101,0.00021,10.90781]
[1778671433390,33.57,80590.9,1.0,0.80101,0.00021,10.90809]
[1778671433968,33.57,80590.9,1.0,0.80101,0.00021,10.90809]
[1778671434069,33.57,80590.84,1.0,0.801,0.00021,10.90814]
[1778671434678,33.57,80590.84,1.0,0.801,0.00021,10.90814]
[1778671434730,33.57,80590.84,1.0,0.801,0.00021,10.90814]
[1778671434779,33.57,80595.37,1.0,0.80197,0.00021,10.8769]
[1778671439521,33.57,80595.78,1.0,0.80209,0.00021,10.87278]
[1778671439813,33.57,80595.78,1.0,0.80209,0.00021,10.87278]
[1778671439861,33.57,80595.78,1.0,0.80209,0.00021,10.87278]
[1778671440350,33.57,80595.78,1.0,0.80209,0.00021,10.87278]
[1778671440395,33.56,80595.08,1.0,0.80196,0.00021,10.87696]
[1778671445308,33.56,80594.93,1.0,0.80196,0.00021,10.87705]
[1778671445360,33.56,80594.93,1.0,0.80196,0.00021,10.87705]
[1778671445409,33.56,80593.78,1.0,0.80174,0.00021,10.88433]
[1778671450659,33.55,80595.81,1.0,0.80223,0.00021,10.86819]
[1778671453373,33.55,80596.41,1.0,0.80237,0.00021,10.86373]
[1778671458715,33.54,80595.07,1.0,0.80215,0.00021,10.87084]
[1778671461736,33.53,80600.11,1.0,0.80325,0.00021,10.8347]
[1778671462743,33.53,80603.5,1.0,0.80398,0.00021,10.81078]
[1778671467778,33.52,80604.11,1.0,0.80415,0.00021,10.80516]
[1778671471806,33.52,80602.47,1.0,0.80395,0.00021,10.80752]
[1778671476841,33.51,80604.66,1.0,0.80447,0.00021,10.79034]
[1778671481876,33.5,80606.2,1.0,0.80485,0.00021,10.77774]
[1778671485904,33.49,80610.03,1.0,0.8057,0.00021,10.74968]
[1778671486911,33.49,80615.57,1.0,0.80688,0.00021,10.71062]
[1778671488925,33.49,80616.9,1.0,0.8072,0.00021,10.69992]
[1778671493960,33.48,80616.32,1.0,0.80715,0.00021,10.70167]
[1778671500011,33.46,80615.75,1.0,0.80711,0.00021,10.7029]
[1778671505037,33.45,80612.99,1.0,0.8066,0.00021,10.71981]
[1778671513094,33.44,80613.11,1.0,0.80673,0.00021,10.71522]
[1778671515109,33.43,80610.62,1.0,0.80624,0.00021,10.73163]
[1778671520143,33.42,80610.37,1.0,0.80626,0.00021,10.73096]
[1778671527192,33.41,80610.46,1.0,0.80637,0.00021,10.72702]
[1778671532227,33.4,80606.34,1.0,0.80567,0.00021,10.74586]
[1778671539276,33.39,80606.72,1.0,0.80585,0.00021,10.73976]
[1778671541290,33.38,80609.62,1.0,0.80649,0.00021,10.71855]
[1778671548339,33.37,80609.2,1.0,0.8065,0.00021,10.71825]
[1778671553374,33.36,80608.82,1.0,0.80649,0.00021,10.71859]
[1778671558409,33.35,80609.57,1.0,0.80671,0.00021,10.71104]
[1778671559416,33.35,80612.19,1.0,0.80728,0.00021,10.69227]
[1778671564451,33.34,80611.25,1.0,0.80714,0.00021,10.69669]
[1778671577542,33.31,80612.99,1.0,0.80767,0.00021,10.67895]
[1778671583584,33.3,80612.97,1.0,0.80774,0.00021,10.67663]
[1778671586605,33.3,80610.76,1.0,0.80731,0.00021,10.69089]
[1778671591646,33.29,80610.22,1.0,0.80736,0.00021,10.685]
[1778671592647,33.29,80613.68,1.0,0.8081,0.00021,10.66032]
[1778671597682,33.28,80613.78,1.0,0.80818,0.00021,10.65767]
[1778671598689,33.28,80610.9,1.0,0.80758,0.00021,10.67748]
[1778671603724,33.27,80610.34,1.0,0.80753,0.00021,10.67933]
[1778671608759,33.26,80609.39,1.0,0.80739,0.00021,10.68393]
[1778671610773,33.26,80602.15,1.0,0.80588,0.00021,10.73383]
[1778671615808,33.25,80602.57,1.0,0.80604,0.00021,10.72852]
[1778671620843,33.24,80606.68,1.0,0.80698,0.00021,10.69737]
[1778671626886,33.23,80605.64,1.0,0.80683,0.00021,10.70211]
[1778671631921,33.22,80606.35,1.0,0.80705,0.00021,10.69499]
[1778671634942,33.21,80596.81,1.0,0.80506,0.00021,10.7606]
[1778671635949,33.21,80585.82,1.0,0.80273,0.00021,10.83705]
[1778671636956,33.21,80583.35,1.0,0.80221,0.00021,10.85403]
[1778671637963,33.21,80582.48,1.0,0.80203,0.00021,10.85976]
[1778671638972,33.21,80568.06,1.0,0.79893,0.00022,10.95982]
[1778671639979,33.2,80560.04,1.0,0.7972,0.00022,11.01525]
[1778671640747,33.2,80560.04,1.0,0.7972,0.00022,11.01525]
[1778671641607,33.2,80560.04,1.0,0.7972,0.00022,11.01525]
[1778671641663,33.2,80560.04,1.0,0.7972,0.00022,11.01525]
[1778671641609,33.2,80558.79,1.0,0.79695,0.00022,11.02313]
[1778671641993,33.2,80561.12,1.0,0.79746,0.00022,11.00697]
[1778671645014,33.2,80563.5,1.0,0.79801,0.00022,10.9892]
[1778671646021,33.19,80570.51,1.0,0.79955,0.00022,10.94006]
[1778671651259,33.19,80569.54,1.0,0.79938,0.00022,10.94538]
[1778671657098,33.18,80569.46,1.0,0.79953,0.00022,10.93608]
[1778671657853,33.18,80569.46,1.0,0.79953,0.00022,10.93608]
[1778671658566,33.17,80570.56,1.0,0.79979,0.00022,10.92776]
[1778671662189,33.17,80569.91,1.0,0.79968,0.00022,10.93132]
[1778671662290,33.17,80570.11,1.0,0.79973,0.00022,10.9296]
[1778671668175,33.16,80572.28,1.0,0.80026,0.00022,10.91256]
[1778671671452,33.16,80573.26,1.0,0.80049,0.00022,10.90513]
[1778671671495,33.16,80578.03,1.0,0.80152,0.00022,10.87155]
[1778671671749,33.16,80578.03,1.0,0.80152,0.00022,10.87155]
[1778671672203,33.16,80577.26,1.0,0.80137,0.00022,10.87668]
[1778671675224,33.15,80570.65,1.0,0.79996,0.00022,10.92202]
[1778671680259,33.15,80569.09,1.0,0.79967,0.00022,10.93132]
[1778671681549,33.14,80567.1,1.0,0.79925,0.00022,10.94487]
[1778671682274,33.14,80564.13,1.0,0.79862,0.00022,10.96521]
[1778671685295,33.14,80560.37,1.0,0.79783,0.00022,10.9903]
[1778671688316,33.13,80557.84,1.0,0.79731,0.00022,11.0067]
[1778671693351,33.12,80557.81,1.0,0.79737,0.00022,11.00489]
[1778671698390,33.11,80554.21,1.0,0.79664,0.00022,11.02791]
[1778671699397,33.11,80551.72,1.0,0.79611,0.00022,11.04478]
[1778671700478,33.11,80551.72,1.0,0.79611,0.00022,11.04478]
[1778671700579,33.09,80552.24,1.0,0.79636,0.00022,11.03676]
[1778671701844,33.09,80552.54,1.0,0.79644,0.00022,11.03424]
[1778671702418,33.09,80542.29,1.0,0.7942,0.00022,11.10495]
[1778671703425,33.07,80550.05,1.0,0.79607,0.00022,11.04605]
[1778671708462,33.06,80556.24,1.0,0.79749,0.00022,11.00081]
[1778671713497,33.05,80556.23,1.0,0.79764,0.00022,10.99148]
[1778671714504,33.05,80559.96,1.0,0.79847,0.00022,10.96508]
[1778671717525,33.04,80563.42,1.0,0.79925,0.00022,10.9399]
[1778671721555,33.04,80557.51,1.0,0.798,0.00022,10.97994]
[1778671726590,33.03,80558.87,1.0,0.79835,0.00022,10.9687]
[1778671731625,33.02,80565.05,1.0,0.79975,0.00022,10.92379]
[1778671734646,33.02,80570.46,1.0,0.80095,0.00022,10.88507]
[1778671736660,33.02,80575.66,1.0,0.80209,0.00022,10.84814]
[1778671741695,33.01,80572.58,1.0,0.80149,0.00022,10.86751]
[1778671742702,33.0,80563.18,1.0,0.79946,0.00022,10.93299]
[1778671745723,33.0,80561.8,1.0,0.79919,0.00022,10.94175]
[1778671750758,32.99,80560.96,1.0,0.79905,0.00022,10.94612]
[1778671757807,32.99,80559.06,1.0,0.7987,0.00022,10.9573]
[1778671760835,32.98,80554.48,1.0,0.79773,0.00022,10.98835]
[1778671765870,32.97,80552.31,1.0,0.7973,0.00022,11.00178]
[1778671769174,32.97,80551.64,1.0,0.79718,0.00022,11.00574]
[1778671769275,32.97,80551.6,1.0,0.79719,0.00022,11.00547]
[1778671771912,32.97,80549.62,1.0,0.79686,0.00022,11.01139]
[1778671776947,32.96,80549.32,1.0,0.79682,0.00022,11.01247]
[1778671782220,32.96,80548.13,1.0,0.79659,0.00022,11.01979]
[1778671782670,32.96,80548.13,1.0,0.79659,0.00022,11.01979]
[1778671782771,32.95,80548.13,1.0,0.79662,0.00022,11.01903]
[1778671789031,32.94,80546.7,1.0,0.79637,0.00022,11.02672]
[1778671790993,32.94,80547.28,1.0,0.79651,0.00022,11.02229]
[1778671791041,32.94,80547.28,1.0,0.79651,0.00022,11.02229]
[1778671791428,32.94,80547.28,1.0,0.79651,0.00022,11.02229]
[1778671791432,32.94,80548.82,1.0,0.79687,0.00022,11.01079]
[1778671792052,32.94,80552.34,1.0,0.79765,0.00022,10.98618]
[1778671793059,32.94,80548.53,1.0,0.79682,0.00022,11.01249]
[1778671798836,32.93,80548.47,1.0,0.79685,0.00022,11.01144]
[1778671798884,32.93,80548.82,1.0,0.79694,0.00022,11.00863]
[1778671799171,32.93,80548.82,1.0,0.79694,0.00022,11.00863]
[1778671799272,32.93,80548.23,1.0,0.79683,0.00022,11.01203]
[1778671803132,32.92,80545.62,1.0,0.79629,0.00022,11.02917]
[1778671804811,32.92,80545.62,1.0,0.79629,0.00022,11.02917]
[1778671804870,32.92,80545.62,1.0,0.79629,0.00022,11.02917]
[1778671804858,32.92,80546.75,1.0,0.79656,0.00022,11.02051]
[1778671805263,32.92,80546.75,1.0,0.79656,0.00022,11.02051]
[1778671805270,32.92,80535.69,1.0,0.79412,0.00022,11.09768]
[1778671806153,32.92,80542.42,1.0,0.79562,0.00022,11.05054]
[1778671807160,32.91,80546.69,1.0,0.79657,0.00022,11.02037]
[1778671809174,32.91,80547.19,1.0,0.7967,0.00022,11.01622]
[1778671813867,32.91,80545.65,1.0,0.79639,0.00022,11.02587]
[1778671813919,32.91,80547.09,1.0,0.79672,0.00022,11.01542]
[1778671814336,32.91,80547.09,1.0,0.79672,0.00022,11.01542]
[1778671814437,32.9,80545.42,1.0,0.79638,0.00022,11.02635]
[1778671817230,32.9,80549.23,1.0,0.79724,0.00022,10.99893]
[1778671821353,32.89,80549.48,1.0,0.79733,0.00022,10.99611]
[1778671821405,32.89,80549.48,1.0,0.79733,0.00022,10.99611]
[1778671821587,32.89,80551.86,1.0,0.79787,0.00022,10.97874]
[1778671824279,32.89,80557.58,1.0,0.79915,0.00022,10.93797]
[1778671828307,32.88,80560.55,1.0,0.79986,0.00022,10.91517]
[1778671831814,32.87,80557.73,1.0,0.79937,0.00022,10.92619]
[1778671831921,32.87,80557.73,1.0,0.79937,0.00022,10.92619]
[1778671831973,32.87,80557.73,1.0,0.79937,0.00022,10.92619]
[1778671832335,32.87,80549.99,1.0,0.79769,0.00022,10.98008]
[1778671833342,32.87,80545.35,1.0,0.79668,0.00022,11.01209]
[1778671833918,32.87,80545.35,1.0,0.79668,0.00022,11.01209]
[1778671834349,32.85,80545.33,1.0,0.79684,0.00022,11.00694]
[1778671840391,32.79,80545.1,1.0,0.79717,0.00022,10.9962]
[1778671843412,32.79,80549.75,1.0,0.79824,0.00022,10.962]
[1778671846433,32.78,80545.26,1.0,0.79729,0.00022,10.99233]
[1778671848447,32.78,80549.44,1.0,0.79823,0.00022,10.96227]
[1778671852475,32.77,80557.12,1.0,0.79996,0.00022,10.90694]
[1778671854489,32.77,80559.57,1.0,0.80051,0.00022,10.8892]
[1778671859525,32.77,80562.5,1.0,0.80118,0.00022,10.86748]
[1778671863556,32.76,80565.92,1.0,0.80195,0.00022,10.84255]
[1778671867580,32.76,80572.89,1.0,0.80349,0.00022,10.79259]
[1778671869278,32.76,80572.32,1.0,0.80337,0.00022,10.79653]
[1778671869594,32.76,80572.81,1.0,0.80348,0.00022,10.79278]
[1778671874630,32.76,80573.2,1.0,0.80359,0.00022,10.78936]
[1778671879665,32.75,80577.32,1.0,0.80449,0.00022,10.75968]
[1778671882582,32.75,80578.61,1.0,0.80478,0.00022,10.75006]
[1778671882634,32.75,80578.61,1.0,0.80478,0.00022,10.75006]
[1778671882687,32.75,80579.07,1.0,0.80489,0.00022,10.74659]
[1778671883010,32.75,80579.07,1.0,0.80489,0.00022,10.74659]
[1778671883694,32.75,80578.96,1.0,0.80487,0.00022,10.74716]
[1778671886715,32.75,80588.74,1.0,0.807,0.00021,10.6768]
[1778671888640,32.75,80589.81,1.0,0.80724,0.00021,10.66886]
[1778671888691,32.75,80589.81,1.0,0.80724,0.00021,10.66886]
[1778671888729,32.74,80593.97,1.0,0.80814,0.00021,10.63891]
[1778671889088,32.74,80593.97,1.0,0.80814,0.00021,10.63891]
[1778671889736,32.74,80595.33,1.0,0.80844,0.00021,10.62895]
[1778671890743,32.74,80599.86,1.0,0.80942,0.00021,10.59637]
[1778671892775,32.74,80601.27,1.0,0.80982,0.00021,10.57852]
[1778671892821,32.74,80601.27,1.0,0.80982,0.00021,10.57852]
[1778671892922,32.74,80603.93,1.0,0.81039,0.00021,10.55932]
[1778671893125,32.74,80603.93,1.0,0.81039,0.00021,10.55932]
[1778671893764,32.74,80604.39,1.0,0.81049,0.00021,10.55586]
[1778671898802,32.74,80606.5,1.0,0.81096,0.00021,10.53993]
[1778671901015,32.73,80605.91,1.0,0.81085,0.00021,10.54385]
[1778671901063,32.73,80605.91,1.0,0.81085,0.00021,10.54385]
[1778671901517,32.73,80605.91,1.0,0.81085,0.00021,10.54385]
[1778671901823,32.73,80606.07,1.0,0.81089,0.00021,10.54237]
[1778671906858,32.73,80606.58,1.0,0.81105,0.00021,10.53703]
[1778671907333,32.73,80606.58,1.0,0.81105,0.00021,10.53703]
[1778671907384,32.73,80606.58,1.0,0.81105,0.00021,10.53703]
[1778671907865,32.73,80606.97,1.0,0.81114,0.00021,10.5339]
[1778671912900,32.72,80608.48,1.0,0.81151,0.00021,10.52149]
[1778671914145,32.72,80609.68,1.0,0.81177,0.00021,10.51258]
[1778671921963,32.71,80610.41,1.0,0.812,0.00021,10.50488]
[1778671922970,32.71,80613.4,1.0,0.81264,0.00021,10.48315]
[1778671924984,32.7,80615.58,1.0,0.81311,0.00021,10.46699]
[1778671925622,32.7,80615.58,1.0,0.81311,0.00021,10.46699]
[1778671925694,32.7,80615.58,1.0,0.81311,0.00021,10.46699]
[1778671929013,32.7,80620.85,1.0,0.81425,0.00021,10.42819]
[1778671930020,32.7,80623.07,1.0,0.81472,0.00021,10.41204]
[1778671934681,32.69,80622.99,1.0,0.8148,0.00021,10.40906]
[1778671940091,32.68,80621.3,1.0,0.81449,0.00021,10.41997]
[1778671943362,32.68,80621.45,1.0,0.81453,0.00021,10.41853]
[1778671947141,32.68,80624.18,1.0,0.81513,0.00021,10.398]
[1778671950163,32.67,80621.65,1.0,0.81461,0.00021,10.41571]
[1778671952177,32.67,80615.2,1.0,0.81336,0.00021,10.45414]
[1778671954191,32.67,80617.21,1.0,0.81379,0.00021,10.43924]
[1778671957213,32.67,80619.59,1.0,0.81431,0.00021,10.42152]
[1778671962249,32.66,80620.44,1.0,0.81452,0.00021,10.41446]
[1778671964263,32.66,80622.55,1.0,0.81497,0.00021,10.39892]
[1778671967284,32.66,80625.38,1.0,0.81558,0.00021,10.37806]
[1778671972320,32.66,80626.22,1.0,0.81577,0.00021,10.37134]
[1778671973327,32.66,80628.89,1.0,0.81634,0.00021,10.35197]
[1778671978362,32.65,80628.82,1.0,0.81637,0.00021,10.35091]
[1778671982390,32.65,80631.97,1.0,0.81706,0.00021,10.32698]
[1778671987425,32.64,80633.59,1.0,0.81744,0.00021,10.31389]
[1778671992460,32.63,80633.5,1.0,0.81746,0.00021,10.31296]
[1778671996646,32.63,80632.54,1.0,0.81728,0.00021,10.31912]
[1778671997011,32.63,80632.54,1.0,0.81728,0.00021,10.31912]
[1778671997495,32.63,80632.74,1.0,0.81734,0.00021,10.31716]
[1778672000367,32.63,80632.95,1.0,0.8174,0.00021,10.31513]
[1778672000516,32.63,80633.1,1.0,0.81744,0.00021,10.31379]
[1778672005551,32.62,80634.0,1.0,0.81766,0.00021,10.30605]
[1778672008348,32.62,80634.41,1.0,0.81776,0.00021,10.30261]
[1778672008469,32.62,80634.41,1.0,0.81776,0.00021,10.30261]
[1778672008572,32.62,80633.13,1.0,0.8175,0.00021,10.31162]
[1778672011596,32.62,80623.9,1.0,0.81569,0.00021,10.3699]
[1778672017638,32.61,80622.59,1.0,0.81547,0.00021,10.37739]
[1778672022674,32.6,80622.24,1.0,0.81544,0.00021,10.3783]
[1778672028716,32.6,80622.34,1.0,0.81548,0.00021,10.3769]
[1778672032744,32.6,80630.03,1.0,0.8171,0.00021,10.32095]
[1778672033751,32.6,80638.47,1.0,0.81887,0.00021,10.25965]
[1778672035765,32.57,80640.65,1.0,0.81952,0.00021,10.23668]
[1778672039794,32.52,80643.13,1.0,0.8204,0.00021,10.20566]
[1778672043822,32.49,80646.93,1.0,0.82136,0.00021,10.17181]
[1778672046843,32.49,80642.3,1.0,0.82042,0.00021,10.20473]
[1778672051878,32.49,80642.87,1.0,0.82058,0.00021,10.19916]
[1778672054899,32.48,80645.58,1.0,0.82117,0.00021,10.17861]
[1778672059934,32.48,80647.07,1.0,0.82151,0.00021,10.16651]
[1778672064969,32.47,80645.2,1.0,0.82116,0.00021,10.17886]
[1778672070008,32.47,80644.9,1.0,0.82113,0.00021,10.17977]
[1778672071011,32.47,80637.34,1.0,0.81967,0.00021,10.2269]
[1778672072019,32.47,80632.34,1.0,0.81864,0.00021,10.26291]
[1778672077054,32.46,80635.08,1.0,0.81926,0.00021,10.24119]
[1778672080075,32.45,80637.52,1.0,0.81979,0.00021,10.22242]
[1778672081082,32.45,80640.62,1.0,0.82045,0.00021,10.19955]
[1778672086117,32.45,80642.26,1.0,0.82083,0.00021,10.18622]
[1778672091152,32.44,80641.62,1.0,0.82073,0.00021,10.18955]
[1778672096187,32.44,80641.77,1.0,0.8208,0.00021,10.18712]
[1778672097194,32.44,80638.4,1.0,0.82011,0.00021,10.21139]
[1778672102229,32.43,80638.97,1.0,0.82027,0.00021,10.20575]
[1778672107264,32.43,80639.07,1.0,0.82033,0.00021,10.20354]
[1778672112299,32.42,80639.2,1.0,0.8204,0.00021,10.20112]
[1778672117334,32.41,80638.99,1.0,0.82039,0.00021,10.20121]
[1778672123376,32.41,80640.16,1.0,0.82068,0.00021,10.19099]
[1778672128411,32.4,80641.06,1.0,0.82091,0.00021,10.18307]
[1778672133446,32.4,80640.89,1.0,0.82101,0.00021,10.17538]
[1778672138481,32.39,80640.88,1.0,0.82104,0.00021,10.17418]
[1778672143516,32.39,80641.92,1.0,0.82129,0.00021,10.16533]
[1778672145530,32.39,80645.3,1.0,0.822,0.00021,10.14017]
[1778672150565,32.38,80644.95,1.0,0.82196,0.00021,10.14164]
[1778672155600,32.38,80645.32,1.0,0.82207,0.00021,10.13789]
[1778672156607,32.38,80641.86,1.0,0.82136,0.00021,10.16295]
[1778672161642,32.37,80643.33,1.0,0.8217,0.00021,10.15087]
[1778672164663,32.37,80636.25,1.0,0.82025,0.00021,10.20188]
[1778672165670,32.37,80634.1,1.0,0.81981,0.00021,10.21728]
[1778672171713,32.36,80633.16,1.0,0.81966,0.00021,10.22229]
[1778672176748,32.36,80632.78,1.0,0.81963,0.00021,10.22355]
[1778672181783,32.35,80632.43,1.0,0.8196,0.00021,10.22462]
[1778672187825,32.34,80632.33,1.0,0.81963,0.00021,10.22357]
[1778672192860,32.34,80634.55,1.0,0.82023,0.00021,10.19828]
[1778672197895,32.33,80626.27,1.0,0.81854,0.00021,10.25727]
[1778672202930,32.32,80627.25,1.0,0.81879,0.00021,10.24839]
[1778672207965,32.32,80626.38,1.0,0.81866,0.00021,10.25303]
[1778672213000,32.31,80625.14,1.0,0.81844,0.00021,10.26035]
[1778672219042,32.3,80624.77,1.0,0.81843,0.00021,10.26093]
[1778672227098,32.29,80624.17,1.0,0.81838,0.00021,10.26251]
[1778672232138,32.29,80625.4,1.0,0.81869,0.00021,10.2518]
[1778672238180,32.28,80625.21,1.0,0.8187,0.00021,10.25116]
[1778672242208,32.27,80633.93,1.0,0.82057,0.00021,10.18603]
[1778672245229,32.27,80635.35,1.0,0.82087,0.00021,10.17549]
[1778672250264,32.27,80637.12,1.0,0.82126,0.00021,10.16171]
[1778672255327,32.26,80634.57,1.0,0.82086,0.00021,10.17165]
[1778672260362,32.26,80634.81,1.0,0.82094,0.00021,10.16868]
[1778672265397,32.26,80635.22,1.0,0.82106,0.00021,10.16449]
[1778672270432,32.25,80636.22,1.0,0.8213,0.00021,10.15602]
[1778672275467,32.25,80636.06,1.0,0.82128,0.00021,10.15686]
[1778672280502,32.25,80635.75,1.0,0.82123,0.00021,10.15853]
[1778672285537,32.25,80636.31,1.0,0.82135,0.00021,10.15422]
[1778672290572,32.25,80637.49,1.0,0.8216,0.00021,10.14538]
[1778672296615,32.24,80637.41,1.0,0.8216,0.00021,10.14545]
[1778672301651,32.24,80637.89,1.0,0.82173,0.00021,10.14093]
[1778672306686,32.24,80637.32,1.0,0.82164,0.00021,10.14414]
[1778672311721,32.23,80637.17,1.0,0.82173,0.00021,10.13664]
[1778672316756,32.23,80637.66,1.0,0.82186,0.00021,10.13211]
[1778672321791,32.23,80637.95,1.0,0.82195,0.00021,10.12889]
[1778672326826,32.22,80639.44,1.0,0.82228,0.00021,10.11712]
[1778672331861,32.22,80639.69,1.0,0.82235,0.00021,10.11448]
[1778672336896,32.22,80639.7,1.0,0.82238,0.00021,10.11365]
[1778672341931,32.21,80638.39,1.0,0.82213,0.00021,10.12251]
[1778672346966,32.21,80638.5,1.0,0.82217,0.00021,10.12091]
[1778672352001,32.21,80639.36,1.0,0.82237,0.00021,10.11378]
[1778672357037,32.2,80639.01,1.0,0.82232,0.00021,10.11557]
[1778672362072,32.2,80639.56,1.0,0.82246,0.00021,10.11075]
[1778672367107,32.2,80639.11,1.0,0.82239,0.00021,10.11328]
[1778672373150,32.19,80639.7,1.0,0.82263,0.00021,10.10043]
[1778672378185,32.19,80639.73,1.0,0.82266,0.00021,10.09951]
[1778672383220,32.19,80640.14,1.0,0.82276,0.00021,10.09583]
[1778672389262,32.19,80641.08,1.0,0.82298,0.00021,10.08815]
[1778672394297,32.18,80640.52,1.0,0.82288,0.00021,10.09167]
[1778672399332,32.18,80641.73,1.0,0.82314,0.00021,10.08222]
[1778672404369,32.18,80640.38,1.0,0.82288,0.00021,10.09158]
[1778672405376,32.18,80638.16,1.0,0.82242,0.00021,10.10778]
[1778672410411,32.18,80638.4,1.0,0.82249,0.00021,10.10534]
[1778672415446,32.17,80638.67,1.0,0.82256,0.00021,10.10268]
[1778672420481,32.17,80638.55,1.0,0.82256,0.00021,10.10289]
[1778672422495,32.17,80642.3,1.0,0.82334,0.00021,10.07505]
[1778672427530,32.17,80644.01,1.0,0.82371,0.00021,10.06204]
[1778672432566,32.17,80643.33,1.0,0.82368,0.00021,10.05901]
[1778672436594,32.17,80651.37,1.0,0.82536,0.00021,9.99905]
[1778672440622,32.17,80654.65,1.0,0.82603,0.00021,9.97492]
[1778672445657,32.16,80655.13,1.0,0.82615,0.00021,9.97087]
[1778672449685,32.16,80657.07,1.0,0.82654,0.00021,9.95677]
[1778672454720,32.16,80658.82,1.0,0.82693,0.0002,9.94266]
[1778672458748,32.16,80655.8,1.0,0.82633,0.00021,9.96415]
[1778672461769,32.15,80647.78,1.0,0.82471,0.00021,10.0221]
[1778672462776,32.15,80645.54,1.0,0.82426,0.00021,10.03836]
[1778672464791,32.15,80642.88,1.0,0.82372,0.00021,10.05741]
[1778672465797,32.15,80639.3,1.0,0.82298,0.00021,10.08348]
[1778672470832,32.14,80641.16,1.0,0.82341,0.00021,10.06822]
[1778672476874,32.1,80641.13,1.0,0.82373,0.00021,10.05696]
[1778672478888,32.1,80643.21,1.0,0.82416,0.00021,10.0415]
[1778672483923,32.1,80643.1,1.0,0.82415,0.00021,10.0421]
[1778672488958,32.1,80642.79,1.0,0.82409,0.00021,10.04394]
[1778672492986,32.09,80637.38,1.0,0.8231,0.00021,10.07513]
[1778672493993,32.09,80635.29,1.0,0.82267,0.00021,10.09027]
[1778672496011,32.09,80633.18,1.0,0.82224,0.00021,10.10551]
[1778672501042,32.09,80632.71,1.0,0.82215,0.00021,10.10838]
[1778672506077,32.09,80633.84,1.0,0.82241,0.00021,10.09943]
[1778672511112,32.08,80633.59,1.0,0.82237,0.00021,10.10071]
[1778672516147,32.08,80632.67,1.0,0.82219,0.00021,10.10692]
[1778672521182,32.08,80635.1,1.0,0.82272,0.00021,10.08845]
[1778672527224,32.08,80634.75,1.0,0.82266,0.00021,10.09049]
[1778672532259,32.08,80634.27,1.0,0.82257,0.00021,10.09356]
[1778672537294,32.07,80634.49,1.0,0.82263,0.00021,10.09148]
[1778672542332,32.07,80633.41,1.0,0.82242,0.00021,10.09898]
[1778672547367,32.07,80633.44,1.0,0.82244,0.00021,10.09829]
[1778672552402,32.07,80634.02,1.0,0.82267,0.00021,10.08592]
[1778672557437,32.07,80634.68,1.0,0.82282,0.00021,10.08067]
[1778672562472,32.07,80635.48,1.0,0.82299,0.00021,10.07441]
[1778672567507,32.06,80635.93,1.0,0.8231,0.00021,10.07078]
[1778672573549,32.06,80636.02,1.0,0.82313,0.00021,10.06975]
[1778672578584,32.06,80636.0,1.0,0.82313,0.00021,10.0696]
[1778672579591,32.06,80638.06,1.0,0.82356,0.00021,10.05433]
[1778672584627,32.06,80637.09,1.0,0.82338,0.00021,10.06083]
[1778672590669,32.06,80636.95,1.0,0.82336,0.00021,10.06155]
[1778672595704,32.06,80637.45,1.0,0.82347,0.00021,10.0576]
[1778672600739,32.06,80637.68,1.0,0.82352,0.00021,10.05566]
[1778672611816,32.05,80637.65,1.0,0.82363,0.00021,10.04775]
[1778672616851,32.05,80636.91,1.0,0.82348,0.00021,10.053]
[1778672621886,32.05,80637.17,1.0,0.82354,0.00021,10.05086]
[1778672626921,32.05,80635.74,1.0,0.82325,0.00021,10.06117]
[1778672629942,32.05,80637.94,1.0,0.82371,0.00021,10.04478]
[1778672634977,32.05,80639.01,1.0,0.82394,0.00021,10.0367]
[1778672640025,32.05,80639.11,1.0,0.82396,0.00021,10.03584]
[1778672644046,32.05,80642.24,1.0,0.82462,0.00021,10.0126]
[1778672649081,32.05,80642.88,1.0,0.82477,0.00021,10.00695]
[1778672654116,32.04,80643.44,1.0,0.82492,0.00021,10.00171]
[1778672659151,32.04,80643.47,1.0,0.82496,0.00021,10.00041]
[1778672664186,32.03,80643.25,1.0,0.82494,0.00021,10.00096]
[1778672669221,32.03,80644.05,1.0,0.82514,0.00021,9.99376]
[1778672674258,32.03,80644.56,1.0,0.82537,0.00021,9.9813]
[1778672679292,32.02,80645.07,1.0,0.82551,0.00021,9.97655]
[1778672684328,32.02,80646.46,1.0,0.82582,0.00021,9.96537]
[1778672687348,32.02,80648.57,1.0,0.82627,0.00021,9.94924]
[1778672692383,32.01,80648.62,1.0,0.8263,0.00021,9.94812]
[1778672693390,32.01,80650.71,1.0,0.82674,0.00021,9.93249]
[1778672694400,32.01,80654.56,1.0,0.82753,0.00021,9.90403]
[1778672701447,32.01,80654.11,1.0,0.82743,0.00021,9.90746]
[1778672702454,32.01,80648.79,1.0,0.82634,0.00021,9.94676]
[1778672707489,32.01,80647.39,1.0,0.82607,0.00021,9.95623]
[1778672712524,32.01,80647.42,1.0,0.8261,0.00021,9.9551]
[1778672717559,32.0,80646.04,1.0,0.82584,0.00021,9.96438]
[1778672722594,32.0,80646.17,1.0,0.8259,0.00021,9.96243]
[1778672727629,32.0,80647.6,1.0,0.82622,0.00021,9.95089]
[1778672732664,31.99,80648.41,1.0,0.82651,0.00021,9.93637]
[1778672734678,31.99,80646.42,1.0,0.82611,0.00021,9.95078]
[1778672739718,31.99,80647.53,1.0,0.82636,0.00021,9.94167]
[1778672744753,31.99,80647.01,1.0,0.82628,0.00021,9.94466]
[1778672749788,31.98,80648.04,1.0,0.82651,0.00021,9.93618]
[1778672754823,31.98,80649.44,1.0,0.82682,0.00021,9.92517]
[1778672758851,31.98,80651.39,1.0,0.82723,0.00021,9.91028]
[1778672759554,31.98,80651.39,1.0,0.82723,0.00021,9.91028]
[1778672759604,31.98,80651.39,1.0,0.82724,0.00021,9.91019]
[1778672764893,31.98,80652.46,1.0,0.82747,0.00021,9.90184]
[1778672768870,31.98,80652.74,1.0,0.82753,0.00021,9.89947]
[1778672768921,31.98,80652.56,1.0,0.8275,0.00021,9.9008]
[1778672774963,31.97,80651.79,1.0,0.82735,0.00021,9.90609]
[1778672778083,31.97,80650.74,1.0,0.82714,0.00021,9.91372]
[1778672778348,31.97,80651.24,1.0,0.82725,0.00021,9.90984]
[1778672784026,31.97,80652.41,1.0,0.8275,0.00021,9.90077]
[1778672789061,31.97,80652.6,1.0,0.82755,0.00021,9.89901]
[1778672793857,31.97,80655.9,1.0,0.82833,0.00021,9.86659]
[1778672796110,31.97,80658.06,1.0,0.82878,0.00021,9.85046]
[1778672798130,31.97,80660.25,1.0,0.82923,0.0002,9.83413]
[1778672803165,31.97,80663.34,1.0,0.82986,0.0002,9.81111]
[1778672804173,31.97,80665.83,1.0,0.83037,0.0002,9.79244]
[1778672805179,31.97,80670.67,1.0,0.83137,0.0002,9.75607]
[1778672807489,31.96,80670.32,1.0,0.83131,0.0002,9.75829]
[1778672807540,31.96,80670.32,1.0,0.83131,0.0002,9.75829]
[1778672810215,31.96,80674.03,1.0,0.8321,0.0002,9.72935]
[1778672812229,31.96,80670.42,1.0,0.83138,0.0002,9.7556]
[1778672814902,31.96,80669.45,1.0,0.83119,0.0002,9.76252]
[1778672814277,31.96,80660.84,1.0,0.82944,0.0002,9.82621]
[1778672815284,31.95,80657.33,1.0,0.82873,0.00021,9.8522]
[1778672817280,31.96,80656.95,1.0,0.82865,0.00021,9.85506]
[1778672821290,31.96,80657.42,1.0,0.82874,0.00021,9.85161]
[1778672826613,31.96,80658.49,1.0,0.82896,0.00021,9.84375]
[1778672826664,31.96,80658.49,1.0,0.82896,0.00021,9.84375]
[1778672826714,31.96,80659.02,1.0,0.82907,0.00021,9.83984]
[1778672829384,31.96,80656.94,1.0,0.82864,0.00021,9.85537]
[1778672834418,31.96,80656.42,1.0,0.82853,0.00021,9.85928]
[1778672839453,31.96,80656.53,1.0,0.82855,0.00021,9.85851]
[1778672846502,31.96,80656.38,1.0,0.82851,0.00021,9.85995]
[1778672851537,31.98,80655.81,1.0,0.82834,0.00021,9.86209]
[1778672856572,32.02,80654.92,1.0,0.82786,0.00021,9.87971]
[1778672861607,32.04,80653.93,1.0,0.82753,0.00021,9.89171]
[1778672862617,32.04,80645.51,1.0,0.82578,0.00021,9.95423]
[1778672863624,32.04,80642.76,1.0,0.82521,0.00021,9.97469]
[1778672864631,32.04,80639.8,1.0,0.82459,0.00021,9.99667]
[1778672866646,32.04,80636.67,1.0,0.82394,0.00021,10.01992]
[1778672869397,32.04,80635.16,1.0,0.82362,0.00021,10.03113]
[1778672869451,32.04,80635.16,1.0,0.82362,0.00021,10.03113]
[1778672872406,32.04,80633.89,1.0,0.82335,0.00021,10.04056]
[1778672877669,32.04,80633.79,1.0,0.82333,0.00021,10.04135]
[1778672877720,32.04,80633.79,1.0,0.82333,0.00021,10.04135]
[1778672879579,32.04,80633.71,1.0,0.82331,0.00021,10.04195]
[1778672880294,32.04,80633.7,1.0,0.82331,0.00021,10.04204]
[1778672882900,32.04,80633.79,1.0,0.82333,0.00021,10.0414]
[1778672882952,32.04,80633.79,1.0,0.82333,0.00021,10.0414]
[1778672885533,32.04,80632.14,1.0,0.82298,0.00021,10.0538]
[1778672885585,32.04,80632.14,1.0,0.82298,0.00021,10.0538]
[1778672885780,32.04,80629.98,1.0,0.82252,0.00021,10.06992]
[1778672886787,32.04,80627.3,1.0,0.82196,0.00021,10.08985]
[1778672888814,32.04,80627.3,1.0,0.82196,0.00021,10.08985]
[1778672888866,32.04,80627.3,1.0,0.82196,0.00021,10.08985]
[1778672890786,32.04,80628.29,1.0,0.82215,0.00021,10.08292]
[1778672890790,32.04,80628.29,1.0,0.82215,0.00021,10.08292]
[1778672893409,32.04,80627.91,1.0,0.82206,0.00021,10.0861]
[1778672896040,32.04,80627.83,1.0,0.82204,0.00021,10.08705]
[1778672896091,32.04,80627.83,1.0,0.82204,0.00021,10.08705]
[1778672898669,32.05,80626.37,1.0,0.82172,0.00021,10.09809]
[1778672898723,32.05,80626.37,1.0,0.82172,0.00021,10.09809]
[1778672902900,32.05,80616.29,1.0,0.81958,0.00021,10.17306]
[1778672903907,32.05,80613.18,1.0,0.81892,0.00021,10.196]
[1778672905741,32.05,80612.67,1.0,0.81881,0.00021,10.19976]
[1778672905798,32.05,80612.67,1.0,0.81881,0.00021,10.19976]
[1778672906522,32.05,80610.73,1.0,0.81839,0.00021,10.21404]
[1778672906713,32.05,80610.73,1.0,0.81839,0.00021,10.21404]
[1778672906757,32.05,80610.73,1.0,0.81839,0.00021,10.21404]
[1778672906928,32.05,80610.44,1.0,0.81833,0.00021,10.21616]
[1778672910110,32.05,80610.23,1.0,0.81829,0.00021,10.21763]
[1778672910122,32.05,80610.23,1.0,0.81829,0.00021,10.21763]
[1778672911784,32.05,80609.21,1.0,0.81807,0.00021,10.22511]
[1778672916682,32.05,80608.63,1.0,0.81805,0.00021,10.22156]
[1778672916733,32.05,80608.63,1.0,0.81805,0.00021,10.22156]
[1778672917002,32.05,80608.63,1.0,0.81805,0.00021,10.22156]
[1778672922041,32.05,80607.72,1.0,0.81787,0.00021,10.22798]
[1778672924479,32.05,80607.38,1.0,0.8178,0.00021,10.23043]
[1778672924646,32.05,80607.38,1.0,0.8178,0.00021,10.23043]
[1778672924698,32.05,80607.38,1.0,0.8178,0.00021,10.23043]
[1778672924747,32.05,80607.39,1.0,0.8178,0.00021,10.23024]
[1778672927513,32.05,80607.42,1.0,0.81781,0.00021,10.22997]
[1778672927561,32.05,80607.42,1.0,0.81781,0.00021,10.22997]
[1778672927583,32.04,80605.51,1.0,0.81741,0.00021,10.24388]
[1778672933175,32.04,80605.64,1.0,0.81744,0.00021,10.24262]
[1778672933227,32.04,80605.64,1.0,0.81744,0.00021,10.24262]
[1778672935542,32.04,80605.65,1.0,0.81745,0.00021,10.2424]
[1778672935602,32.04,80605.2,1.0,0.81736,0.00021,10.24556]
[1778672937877,32.04,80605.75,1.0,0.81747,0.00021,10.24151]
[1778672943743,32.04,80605.23,1.0,0.81738,0.00021,10.24489]
[1778672943794,32.04,80605.23,1.0,0.81738,0.00021,10.24489]
[1778672944011,32.04,80605.12,1.0,0.81736,0.00021,10.24555]
[1778672944166,32.04,80605.12,1.0,0.81736,0.00021,10.24555]
[1778672944218,32.04,80605.12,1.0,0.81736,0.00021,10.24555]
[1778672945777,32.04,80605.17,1.0,0.81737,0.00021,10.24518]
[1778672948362,32.04,80605.96,1.0,0.81754,0.00021,10.23914]
[1778672948410,32.04,80605.96,1.0,0.81754,0.00021,10.23914]
[1778672948468,32.04,80605.96,1.0,0.81754,0.00021,10.23914]
[1778672951015,32.04,80604.43,1.0,0.81722,0.00021,10.25026]
[1778672953258,32.04,80596.08,1.0,0.81544,0.00022,10.3113]
[1778672954338,32.04,80596.08,1.0,0.81544,0.00022,10.3113]
[1778672954412,32.04,80596.08,1.0,0.81544,0.00022,10.3113]
[1778672955272,32.04,80592.13,1.0,0.8146,0.00022,10.33999]
[1778672956270,32.04,80592.13,1.0,0.8146,0.00022,10.33999]
[1778672956279,32.04,80588.03,1.0,0.81372,0.00022,10.36988]
[1778672961375,32.03,80588.16,1.0,0.81377,0.00022,10.36804]
[1778672961427,32.03,80588.16,1.0,0.81377,0.00022,10.36804]
[1778672964136,32.03,80590.72,1.0,0.81434,0.00022,10.34883]
[1778672964335,32.03,80602.61,1.0,0.8169,0.00021,10.26107]
[1778672966051,32.03,80602.61,1.0,0.8169,0.00021,10.26107]
[1778672965342,32.03,80603.32,1.0,0.81706,0.00021,10.25576]
[1778672966099,32.03,80603.32,1.0,0.81706,0.00021,10.25576]
[1778672966758,32.03,80603.32,1.0,0.81706,0.00021,10.25576]
[1778672971925,32.03,80603.6,1.0,0.81713,0.00021,10.25327]
[1778672971977,32.03,80603.6,1.0,0.81713,0.00021,10.25327]
[1778672972391,32.03,80600.64,1.0,0.8166,0.00021,10.26723]
[1778672974662,32.03,80600.32,1.0,0.81653,0.00021,10.2695]
[1778672979809,32.02,80602.04,1.0,0.81692,0.00021,10.25633]
[1778672979860,32.02,80602.04,1.0,0.81692,0.00021,10.25633]
[1778672982844,32.02,80602.02,1.0,0.81692,0.00021,10.2562]
[1778672988509,32.02,80601.34,1.0,0.81679,0.00021,10.26054]
[1778672990203,32.02,80601.07,1.0,0.81674,0.00021,10.26243]
[1778672990256,32.02,80601.07,1.0,0.81674,0.00021,10.26243]
[1778672990748,32.02,80601.07,1.0,0.81674,0.00021,10.26243]
[1778672991165,32.02,80601.07,1.0,0.81674,0.00021,10.26223]
[1778672996565,32.02,80600.63,1.0,0.81667,0.00021,10.26484]
[1778672997572,32.02,80595.71,1.0,0.81561,0.00022,10.30102]
[1778672999051,32.02,80595.71,1.0,0.81561,0.00022,10.30102]
[1778672999079,32.02,80595.71,1.0,0.81561,0.00022,10.30102]
[1778672998579,32.02,80585.81,1.0,0.81348,0.00022,10.37362]
[1778672999588,32.02,80583.38,1.0,0.81295,0.00022,10.39149]
[1778673002015,32.02,80583.06,1.0,0.81284,0.00022,10.39514]
[1778673009658,32.04,80581.82,1.0,0.8124,0.00022,10.40994]
[1778673011387,32.04,80582.36,1.0,0.81252,0.00022,10.40593]
[1778673011440,32.04,80582.36,1.0,0.81252,0.00022,10.40593]
[1778673013132,32.04,80582.11,1.0,0.81247,0.00022,10.40767]
[1778673019728,32.04,80582.32,1.0,0.81253,0.00022,10.40579]
[1778673020735,32.04,80573.51,1.0,0.81061,0.00022,10.47018]
[1778673021742,32.04,80567.03,1.0,0.80919,0.00022,10.51756]
[1778673023362,32.04,80565.95,1.0,0.80895,0.00022,10.52543]
[1778673023403,32.04,80565.95,1.0,0.80895,0.00022,10.52543]
[1778673024258,32.04,80566.14,1.0,0.80899,0.00022,10.52403]
[1778673025771,32.04,80560.11,1.0,0.80767,0.00022,10.56795]
[1778673028611,32.04,80559.16,1.0,0.80746,0.00022,10.57474]
[1778673028658,32.04,80559.16,1.0,0.80746,0.00022,10.57474]
[1778673028792,32.04,80559.0,1.0,0.80743,0.00022,10.57583]
[1778673030717,32.04,80559.61,1.0,0.80756,0.00022,10.5713]
[1778673030762,32.04,80559.61,1.0,0.80756,0.00022,10.5713]
[1778673031814,32.04,80556.76,1.0,0.80703,0.00022,10.5843]
[1778673032821,32.04,80554.06,1.0,0.80644,0.00022,10.60386]
[1778673035842,32.04,80552.0,1.0,0.80599,0.00022,10.6185]
[1778673038089,32.04,80551.77,1.0,0.80595,0.00022,10.62003]
[1778673038139,32.04,80551.77,1.0,0.80595,0.00022,10.62003]
[1778673041554,32.04,80550.6,1.0,0.80569,0.00022,10.62834]
[1778673041884,32.04,80552.8,1.0,0.80618,0.00022,10.61231]
[1778673042976,32.04,80552.8,1.0,0.80618,0.00022,10.61231]
[1778673043078,32.04,80552.43,1.0,0.8061,0.00022,10.615]
[1778673043760,32.04,80552.43,1.0,0.8061,0.00022,10.615]
[1778673043809,32.04,80552.43,1.0,0.8061,0.00022,10.615]
[1778673043899,32.04,80545.71,1.0,0.8046,0.00022,10.66403]
[1778673046785,32.04,80544.03,1.0,0.80422,0.00022,10.67645]
[1778673048084,32.04,80543.4,1.0,0.80407,0.00022,10.68112]
[1778673048179,32.04,80519.87,1.0,0.79877,0.00023,10.85147]
[1778673048934,32.04,80510.96,1.0,0.79674,0.00023,10.91554]
[1778673049679,32.04,80510.96,1.0,0.79674,0.00023,10.91554]
[1778673049941,32.04,80512.04,1.0,0.79699,0.00023,10.90763]
[1778673051955,32.04,80520.47,1.0,0.79892,0.00023,10.84669]
[1778673053971,32.04,80522.79,1.0,0.79945,0.00023,10.82985]
[1778673054685,32.04,80522.79,1.0,0.79945,0.00023,10.82985]
[1778673054977,32.04,80520.01,1.0,0.79882,0.00023,10.84986]
[1778673055984,32.04,80511.88,1.0,0.79697,0.00023,10.90834]
[1778673057998,32.04,80508.32,1.0,0.79616,0.00023,10.93364]
[1778673060749,32.03,80507.03,1.0,0.79588,0.00023,10.94258]
[1778673060797,32.03,80507.03,1.0,0.79588,0.00023,10.94258]
[1778673061022,32.03,80507.3,1.0,0.79595,0.00023,10.94046]
[1778673062029,32.03,80511.47,1.0,0.79691,0.00023,10.91033]
[1778673065051,32.03,80513.87,1.0,0.79747,0.00023,10.89266]
[1778673065503,32.03,80513.87,1.0,0.79747,0.00023,10.89266]
[1778673066058,32.03,80519.47,1.0,0.79874,0.00023,10.85221]
[1778673071093,32.03,80519.77,1.0,0.79882,0.00023,10.84972]
[1778673072085,32.03,80519.77,1.0,0.79882,0.00023,10.84972]
[1778673077135,32.03,80520.1,1.0,0.79891,0.00023,10.84697]
[1778673081163,32.03,80523.02,1.0,0.79958,0.00023,10.82567]
[1778673086198,32.03,80524.31,1.0,0.79987,0.00023,10.81621]
[1778673088212,32.03,80511.39,1.0,0.79694,0.00023,10.9093]
[1778673089219,32.02,80509.74,1.0,0.79656,0.00023,10.92104]
[1778673094776,32.02,80509.15,1.0,0.79654,0.00023,10.91713]
[1778673094827,32.02,80509.15,1.0,0.79654,0.00023,10.91713]
[1778673094929,32.02,80509.05,1.0,0.79653,0.00023,10.91757]
[1778673096269,32.02,80506.98,1.0,0.79606,0.00023,10.93229]
[1778673101309,32.02,80505.29,1.0,0.7957,0.00023,10.94357]
[1778673106343,32.01,80505.54,1.0,0.79578,0.00023,10.9409]
[1778673110371,32.01,80502.04,1.0,0.795,0.00023,10.9653]
[1778673115406,32.01,80501.48,1.0,0.7949,0.00023,10.96835]
[1778673117420,32.0,80505.57,1.0,0.79585,0.00023,10.93861]
[1778673122455,32.0,80504.81,1.0,0.7957,0.00023,10.94334]
[1778673123462,32.0,80502.75,1.0,0.79523,0.00023,10.95799]
[1778673126483,32.0,80505.1,1.0,0.79579,0.00023,10.94062]
[1778673131518,31.99,80504.79,1.0,0.79574,0.00023,10.94214]
[1778673133532,31.99,80501.14,1.0,0.79491,0.00023,10.96808]
[1778673134539,31.99,80503.17,1.0,0.79538,0.00023,10.95336]
[1778673137561,31.99,80505.25,1.0,0.79587,0.00023,10.93793]
[1778673142596,31.99,80506.66,1.0,0.79622,0.00023,10.92711]
[1778673147631,31.99,80508.27,1.0,0.79661,0.00023,10.91493]
[1778673149645,31.98,80516.5,1.0,0.79849,0.00023,10.85539]
[1778673150652,31.98,80519.31,1.0,0.79914,0.00023,10.83499]
[1778673152666,31.98,80520.04,1.0,0.7994,0.00023,10.82209]
[1778673153670,31.98,80520.04,1.0,0.7994,0.00023,10.82209]
[1778673153719,31.98,80520.96,1.0,0.79961,0.00023,10.81544]
[1778673156694,31.98,80524.63,1.0,0.80044,0.00023,10.78891]
[1778673161729,31.98,80525.4,1.0,0.80061,0.00023,10.78361]
[1778673164980,31.99,80525.79,1.0,0.80069,0.00023,10.78089]
[1778673165033,31.99,80525.79,1.0,0.80069,0.00023,10.78094]
[1778673166876,31.99,80525.79,1.0,0.80069,0.00023,10.78094]
[1778673166977,31.99,80525.27,1.0,0.80057,0.00023,10.78481]
[1778673167775,31.99,80522.69,1.0,0.79998,0.00023,10.80352]
[1778673171803,31.99,80518.54,1.0,0.79903,0.00023,10.83384]
[1778673174203,31.99,80517.87,1.0,0.79887,0.00023,10.83881]
[1778673174255,31.99,80517.87,1.0,0.79887,0.00023,10.83881]
[1778673174304,31.99,80520.09,1.0,0.79937,0.00023,10.8229]
[1778673179859,31.99,80520.7,1.0,0.79949,0.00023,10.8194]
[1778673181463,31.99,80520.7,1.0,0.79949,0.00023,10.8194]
[1778673183887,32.0,80515.43,1.0,0.79826,0.00023,10.85819]
[1778673184572,32.0,80515.43,1.0,0.79826,0.00023,10.85819]
[1778673184894,32.0,80511.57,1.0,0.79737,0.00023,10.88626]
[1778673189929,32.0,80513.6,1.0,0.7978,0.00023,10.87275]
[1778673194964,32.01,80512.71,1.0,0.79757,0.00023,10.88017]
[1778673200011,32.01,80511.36,1.0,0.79725,0.00023,10.89011]
[1778673205042,32.01,80511.13,1.0,0.79719,0.00023,10.892]
[1778673210077,32.01,80511.17,1.0,0.79719,0.00023,10.89199]
[1778673212091,32.01,80508.03,1.0,0.79657,0.00023,10.90711]
[1778673217126,32.01,80505.96,1.0,0.79609,0.00023,10.92214]
[1778673223168,32.01,80505.13,1.0,0.79588,0.00023,10.92877]
[1778673225182,32.01,80502.81,1.0,0.79534,0.00023,10.94566]
[1778673230219,32.02,80503.13,1.0,0.79539,0.00023,10.94391]
[1778673235254,32.02,80503.06,1.0,0.79535,0.00023,10.94518]
[1778673240289,32.02,80503.63,1.0,0.79546,0.00023,10.94185]
[1778673245324,32.03,80502.82,1.0,0.79525,0.00023,10.94844]
[1778673250359,32.03,80503.43,1.0,0.79537,0.00023,10.94481]
[1778673254387,32.03,80499.76,1.0,0.7945,0.00023,10.97172]
[1778673259422,32.03,80500.71,1.0,0.7947,0.00023,10.9655]
[1778673264457,32.04,80502.56,1.0,0.79511,0.00023,10.95288]
[1778673269492,32.04,80503.42,1.0,0.79528,0.00023,10.94744]
[1778673274527,32.04,80503.3,1.0,0.79533,0.00023,10.94151]
[1778673279563,32.05,80510.55,1.0,0.79696,0.00023,10.89024]
[1778673284598,32.05,80508.81,1.0,0.79653,0.00023,10.90381]
[1778673290640,32.06,80509.46,1.0,0.79664,0.00023,10.90037]
[1778673295675,32.06,80511.17,1.0,0.797,0.00023,10.88909]
[1778673301717,32.07,80512.68,1.0,0.79731,0.00023,10.87959]
[1778673303731,32.07,80518.34,1.0,0.79858,0.00023,10.83933]
[1778673305746,32.07,80521.54,1.0,0.7993,0.00023,10.81649]
[1778673308767,32.07,80524.18,1.0,0.79989,0.00023,10.79792]
[1778673313802,32.08,80524.74,1.0,0.79999,0.00023,10.79477]
[1778673319844,32.08,80526.35,1.0,0.80031,0.00023,10.78428]
[1778673322865,32.08,80522.59,1.0,0.79945,0.00023,10.81199]
[1778673327900,32.09,80521.39,1.0,0.79914,0.00023,10.82158]
[1778673332935,32.09,80521.64,1.0,0.79927,0.00023,10.81294]
[1778673337970,32.09,80520.94,1.0,0.79909,0.00023,10.81873]
[1778673343005,32.1,80521.39,1.0,0.79916,0.00023,10.81647]
[1778673348044,32.1,80521.56,1.0,0.79916,0.00023,10.81657]
[1778673353079,32.11,80521.46,1.0,0.7991,0.00023,10.81861]
[1778673358114,32.12,80521.21,1.0,0.799,0.00023,10.8217]
[1778673363149,32.12,80521.63,1.0,0.79906,0.00023,10.81994]
[1778673365164,32.12,80510.21,1.0,0.79644,0.00023,10.90243]
[1778673366170,32.12,80506.5,1.0,0.79559,0.00023,10.92919]
[1778673371205,32.13,80506.83,1.0,0.79564,0.00023,10.92762]
[1778673376240,32.13,80499.91,1.0,0.79402,0.00023,10.97784]
[1778673377247,32.13,80507.64,1.0,0.79579,0.00023,10.9228]
[1778673382282,32.14,80507.24,1.0,0.79566,0.00023,10.92707]
[1778673387317,32.14,80507.31,1.0,0.79563,0.00023,10.92796]
[1778673388324,32.15,80511.37,1.0,0.79655,0.00023,10.89918]
[1778673393359,32.15,80512.4,1.0,0.79683,0.00023,10.88583]
[1778673397387,32.16,80509.74,1.0,0.79618,0.00023,10.90616]
[1778673402422,32.16,80509.63,1.0,0.79611,0.00023,10.90842]
[1778673407457,32.17,80500.29,1.0,0.79392,0.00023,10.97655]
[1778673412492,32.18,80498.86,1.0,0.79355,0.00023,10.9882]
[1778673418263,32.18,80499.99,1.0,0.79376,0.00023,10.98156]
[1778673423569,32.19,80500.09,1.0,0.79371,0.00023,10.98317]
[1778673428605,32.2,80498.8,1.0,0.79337,0.00023,10.99386]
[1778673433639,32.21,80502.08,1.0,0.79407,0.00023,10.97219]
[1778673434646,32.21,80498.93,1.0,0.79333,0.00023,10.99497]
[1778673439682,32.22,80498.29,1.0,0.79313,0.00023,11.00117]
[1778673444717,32.22,80497.12,1.0,0.79281,0.00023,11.01109]
[1778673449752,32.23,80496.8,1.0,0.79269,0.00023,11.01491]
[1778673454787,32.24,80496.91,1.0,0.79276,0.00023,11.0081]
[1778673459822,32.24,80495.19,1.0,0.79231,0.00023,11.02185]
[1778673461836,32.25,80492.94,1.0,0.79178,0.00023,11.03837]
[1778673464857,32.25,80489.05,1.0,0.79085,0.00023,11.06673]
[1778673469892,32.26,80487.86,1.0,0.79054,0.00023,11.07635]
[1778673472913,32.26,80485.49,1.0,0.78997,0.00023,11.0938]
[1778673477050,32.26,80484.85,1.0,0.7898,0.00023,11.09894]
[1778673477584,32.26,80484.85,1.0,0.7898,0.00023,11.09894]
[1778673479962,32.27,80482.54,1.0,0.78923,0.00023,11.11605]
[1778673480969,32.27,80477.86,1.0,0.78814,0.00023,11.14923]
[1778673482983,32.27,80480.76,1.0,0.7888,0.00023,11.12911]
[1778673484203,32.27,80480.76,1.0,0.7888,0.00023,11.12911]
[1778673484349,32.27,80486.33,1.0,0.79009,0.00023,11.09012]
[1778673484997,32.27,80489.87,1.0,0.79091,0.00023,11.06509]
[1778673487011,32.27,80492.07,1.0,0.7914,0.00023,11.04997]
[1778673492051,32.28,80494.34,1.0,0.79188,0.00023,11.03519]
[1778673497085,32.29,80495.25,1.0,0.79204,0.00023,11.03042]
[1778673501113,32.29,80492.56,1.0,0.79139,0.00023,11.05056]
[1778673506148,32.3,80493.4,1.0,0.79154,0.00023,11.0459]
[1778673511183,32.3,80493.15,1.0,0.79154,0.00023,11.04137]
[1778673516218,32.31,80493.51,1.0,0.79158,0.00023,11.04008]
[1778673521253,32.31,80492.9,1.0,0.7914,0.00023,11.04564]
[1778673527295,32.32,80493.26,1.0,0.79143,0.00023,11.04456]
[1778673532330,32.33,80493.28,1.0,0.7914,0.00023,11.04563]
[1778673537365,32.33,80493.5,1.0,0.79141,0.00023,11.04527]
[1778673542400,32.34,80493.58,1.0,0.79139,0.00023,11.04593]
[1778673547435,32.34,80500.87,1.0,0.79303,0.00023,10.99559]
[1778673552470,32.35,80500.49,1.0,0.79289,0.00023,10.99982]
[1778673557506,32.36,80499.3,1.0,0.79257,0.00023,11.00974]
[1778673562540,32.36,80499.16,1.0,0.79249,0.00023,11.01217]
[1778673567576,32.37,80499.15,1.0,0.79245,0.00023,11.01368]
[1778673568582,32.37,80496.46,1.0,0.79182,0.00023,11.03297]
[1778673573617,32.38,80496.25,1.0,0.79182,0.00023,11.02818]
[1778673577645,32.38,80488.48,1.0,0.79,0.00023,11.08397]
[1778673578652,32.38,80485.32,1.0,0.78926,0.00023,11.10639]
[1778673580666,32.38,80482.76,1.0,0.78866,0.00023,11.12468]
[1778673585704,32.39,80481.22,1.0,0.78828,0.00023,11.13615]
[1778673590739,32.39,80480.41,1.0,0.78807,0.00023,11.14246]
[1778673597788,32.39,80478.72,1.0,0.78765,0.00023,11.15519]
[1778673602823,32.39,80477.38,1.0,0.78732,0.00023,11.1651]
[1778673605844,32.4,80470.83,1.0,0.78578,0.00023,11.21125]
[1778673607862,32.4,80465.16,1.0,0.78444,0.00023,11.25093]
[1778673609660,32.4,80465.16,1.0,0.78444,0.00023,11.25093]
[1778673609718,32.4,80456.51,1.0,0.7824,0.00024,11.31141]
[1778673609899,32.4,80456.51,1.0,0.7824,0.00024,11.31141]
[1778673609950,32.4,80455.38,1.0,0.78213,0.00024,11.31925]
[1778673610883,32.4,80459.99,1.0,0.78321,0.00024,11.28744]
[1778673611891,32.4,80463.65,1.0,0.78406,0.00024,11.26222]
[1778673612898,32.4,80460.59,1.0,0.78333,0.00024,11.28381]
[1778673614912,32.4,80462.93,1.0,0.78387,0.00024,11.26805]
[1778673617934,32.41,80469.75,1.0,0.78544,0.00023,11.22136]
[1778673618941,32.41,80474.08,1.0,0.78644,0.00023,11.1914]
[1778673620494,32.41,80474.08,1.0,0.78644,0.00023,11.1914]
[1778673620497,32.41,80473.81,1.0,0.78636,0.00023,11.19394]
[1778673621962,32.41,80476.0,1.0,0.78686,0.00023,11.17896]
[1778673629012,32.43,80476.21,1.0,0.78683,0.00023,11.17991]
[1778673630748,32.43,80476.21,1.0,0.78683,0.00023,11.17991]
[1778673631160,32.43,80479.09,1.0,0.78757,0.00023,11.15289]
[1778673632501,32.43,80479.09,1.0,0.78757,0.00023,11.15289]
[1778673632602,32.43,80482.77,1.0,0.7884,0.00023,11.12779]
[1778673634047,32.43,80485.05,1.0,0.78892,0.00023,11.11215]
[1778673639082,32.44,80484.04,1.0,0.78863,0.00023,11.12105]
[1778673641246,32.44,80482.46,1.0,0.78825,0.00023,11.13256]
[1778673641296,32.44,80482.46,1.0,0.78825,0.00023,11.13256]
[1778673641347,32.45,80482.58,1.0,0.78825,0.00023,11.13253]
[1778673647138,32.46,80480.9,1.0,0.7878,0.00023,11.14626]
[1778673652173,32.46,80480.22,1.0,0.78758,0.00023,11.15269]
[1778673655798,32.47,80480.58,1.0,0.78764,0.00023,11.15084]
[1778673656201,32.47,80478.89,1.0,0.78723,0.00023,11.16339]
[1778673658692,32.47,80478.91,1.0,0.78722,0.00023,11.16361]
[1778673658793,32.48,80478.82,1.0,0.78718,0.00023,11.16494]
[1778673661495,32.48,80479.19,1.0,0.78725,0.00023,11.16265]
[1778673661596,32.48,80478.93,1.0,0.78717,0.00023,11.16504]
[1778673667767,32.49,80479.06,1.0,0.78714,0.00023,11.16596]
[1778673668367,32.49,80479.22,1.0,0.78717,0.00023,11.16521]
[1778673668415,32.49,80479.22,1.0,0.78717,0.00023,11.16521]
[1778673668716,32.49,80479.77,1.0,0.78729,0.00023,11.16174]
[1778673674328,32.5,80479.42,1.0,0.78713,0.00023,11.1664]
[1778673676343,32.51,80481.95,1.0,0.7877,0.00023,11.14948]
[1778673681378,32.52,80481.73,1.0,0.78758,0.00023,11.15292]
[1778673686413,32.52,80482.1,1.0,0.78761,0.00023,11.15224]
[1778673692455,32.53,80482.14,1.0,0.78764,0.00023,11.14666]
[1778673697490,32.54,80481.82,1.0,0.7875,0.00023,11.15078]
[1778673702526,32.55,80482.9,1.0,0.78769,0.00023,11.14512]
[1778673703532,32.55,80490.68,1.0,0.78948,0.00023,11.09107]
[1778673704539,32.55,80496.14,1.0,0.79073,0.00023,11.05304]
[1778673706553,32.56,80503.24,1.0,0.79234,0.00023,11.00373]
[1778673707613,32.56,80503.24,1.0,0.79234,0.00023,11.00373]
[1778673707789,32.56,80503.24,1.0,0.79234,0.00023,11.00373]
[1778673707855,32.56,80512.75,1.0,0.7945,0.00023,10.93712]
[1778673708567,32.56,80516.21,1.0,0.79527,0.00023,10.9131]
[1778673710581,32.56,80518.54,1.0,0.79578,0.00023,10.89748]
[1778673713604,32.57,80520.51,1.0,0.79619,0.00023,10.88475]
[1778673720652,32.58,80521.21,1.0,0.79626,0.00023,10.88245]
[1778673721678,32.58,80521.21,1.0,0.79626,0.00023,10.88245]
[1778673721779,32.58,80521.18,1.0,0.79625,0.00023,10.88289]
[1778673722368,32.58,80521.18,1.0,0.79625,0.00023,10.88289]
[1778673727701,32.59,80522.56,1.0,0.79651,0.00023,10.87454]
[1778673732736,32.59,80521.78,1.0,0.7963,0.00023,10.88125]
[1778673734503,32.59,80521.21,1.0,0.79616,0.00023,10.8855]
[1778673739785,32.6,80521.96,1.0,0.79629,0.00023,10.88157]
[1778673742760,32.6,80522.42,1.0,0.79638,0.00023,10.87879]
[1778673747841,32.61,80520.44,1.0,0.79589,0.00023,10.89412]
[1778673752878,32.61,80507.01,1.0,0.7929,0.00023,10.98222]
[1778673753885,32.62,80507.56,1.0,0.79302,0.00023,10.97861]
[1778673755899,32.62,80512.38,1.0,0.7941,0.00023,10.94527]
[1778673756906,32.62,80514.96,1.0,0.79468,0.00023,10.92726]
[1778673761941,32.62,80514.8,1.0,0.79462,0.00023,10.92921]
[1778673766976,32.63,80512.74,1.0,0.79412,0.00023,10.94444]
[1778673772011,32.63,80513.75,1.0,0.79433,0.00023,10.93807]
[1778673773018,32.63,80518.07,1.0,0.79531,0.00023,10.90782]
[1778673774028,32.63,80521.25,1.0,0.79602,0.00023,10.8856]
[1778673781076,32.64,80522.39,1.0,0.79623,0.00023,10.8791]
[1778673783090,32.64,80524.91,1.0,0.79678,0.00023,10.86178]
[1778673791147,32.65,80525.82,1.0,0.79693,0.00023,10.85711]
[1778673796181,32.65,80526.25,1.0,0.797,0.00023,10.85489]
[1778673801216,32.65,80525.58,1.0,0.79683,0.00023,10.86042]
[1778673806251,32.66,80527.16,1.0,0.79716,0.00022,10.85007]
[1778673811286,32.66,80527.64,1.0,0.79734,0.00022,10.8399]
[1778673816322,32.66,80527.04,1.0,0.79718,0.00023,10.84497]
[1778673821357,32.67,80526.29,1.0,0.79698,0.00023,10.85106]
[1778673823302,32.67,80526.39,1.0,0.797,0.00023,10.85052]
[1778673823412,32.67,80526.39,1.0,0.797,0.00023,10.85052]
[1778673823650,32.67,80527.8,1.0,0.79731,0.00022,10.84089]
[1778673824586,32.67,80527.8,1.0,0.79731,0.00022,10.84089]
[1778673824687,32.67,80527.8,1.0,0.7973,0.00022,10.84106]
[1778673825550,32.67,80527.8,1.0,0.7973,0.00022,10.84106]
[1778673825651,32.67,80527.8,1.0,0.7973,0.00022,10.84123]
[1778673833678,32.67,80528.04,1.0,0.79733,0.00022,10.84021]
[1778673833929,32.67,80528.04,1.0,0.79733,0.00022,10.84021]
[1778673833957,32.68,80529.09,1.0,0.79754,0.00022,10.83347]
[1778673833993,32.68,80529.09,1.0,0.79754,0.00022,10.83347]
[1778673838477,32.68,80531.81,1.0,0.79814,0.00022,10.81472]
[1778673843513,32.68,80544.09,1.0,0.80086,0.00022,10.72859]
[1778673844573,32.68,80544.09,1.0,0.80086,0.00022,10.72859]
[1778673844625,32.68,80544.09,1.0,0.80086,0.00022,10.72859]
[1778673844674,32.68,80545.11,1.0,0.80108,0.00022,10.7215]
[1778673845087,32.68,80545.11,1.0,0.80108,0.00022,10.7215]
[1778673845526,32.68,80545.3,1.0,0.80113,0.00022,10.72013]
[1778673849554,32.68,80551.34,1.0,0.80247,0.00022,10.67724]
[1778673850880,32.68,80551.34,1.0,0.80247,0.00022,10.67724]
[1778673850972,32.68,80551.34,1.0,0.80247,0.00022,10.67724]
[1778673850981,32.68,80553.12,1.0,0.80286,0.00022,10.66464]
[1778673851135,32.68,80553.12,1.0,0.80286,0.00022,10.66464]
[1778673851575,32.68,80555.57,1.0,0.8034,0.00022,10.64728]
[1778673852578,32.68,80559.05,1.0,0.80416,0.00022,10.62261]
[1778673855599,32.69,80562.59,1.0,0.80493,0.00022,10.59774]
[1778673856913,32.69,80562.59,1.0,0.80493,0.00022,10.59774]
[1778673856960,32.69,80562.59,1.0,0.80493,0.00022,10.59774]
[1778673856935,32.69,80549.07,1.0,0.80195,0.00022,10.69394]
[1778673857195,32.69,80549.07,1.0,0.80195,0.00022,10.69394]
[1778673857613,32.69,80549.57,1.0,0.80206,0.00022,10.69041]
[1778673862478,32.69,80549.35,1.0,0.80201,0.00022,10.692]
[1778673862530,32.69,80549.35,1.0,0.80201,0.00022,10.692]
[1778673862916,32.69,80549.35,1.0,0.80201,0.00022,10.692]
[1778673863018,32.69,80549.18,1.0,0.80197,0.00022,10.69322]
[1778673866677,32.69,80556.62,1.0,0.80361,0.00022,10.64044]
[1778673871713,32.69,80553.96,1.0,0.80311,0.00022,10.65201]
[1778673872197,32.69,80553.96,1.0,0.80311,0.00022,10.65201]
[1778673872243,32.69,80553.96,1.0,0.80311,0.00022,10.65201]
[1778673872720,32.69,80553.98,1.0,0.80312,0.00022,10.65192]
[1778673874734,32.69,80558.68,1.0,0.80415,0.00022,10.61862]
[1778673879770,32.69,80559.0,1.0,0.8042,0.00022,10.61682]
[1778673881784,32.69,80562.29,1.0,0.80492,0.00022,10.59361]
[1778673883798,32.69,80565.58,1.0,0.80564,0.00022,10.57043]
[1778673886819,32.69,80567.94,1.0,0.80614,0.00022,10.55405]
[1778673887196,32.69,80567.94,1.0,0.80614,0.00022,10.55405]
[1778673887247,32.69,80567.94,1.0,0.80614,0.00022,10.55405]
[1778673891766,32.7,80569.03,1.0,0.80637,0.00022,10.54667]
[1778673891966,32.7,80570.97,1.0,0.80679,0.00022,10.53284]
[1778673893832,32.7,80570.03,1.0,0.80658,0.00022,10.53956]
[1778673893873,32.7,80570.59,1.0,0.80671,0.00022,10.53558]
[1778673895791,32.7,80569.54,1.0,0.80648,0.00022,10.54308]
[1778673895887,32.7,80562.92,1.0,0.80503,0.00022,10.59024]
[1778673896894,32.7,80559.55,1.0,0.80429,0.00022,10.61417]
[1778673900922,32.69,80555.83,1.0,0.80348,0.00022,10.64031]
[1778673901929,32.69,80549.64,1.0,0.80211,0.00022,10.68414]
[1778673903340,32.69,80549.21,1.0,0.80202,0.00022,10.68703]
[1778673905027,32.69,80548.53,1.0,0.80188,0.00022,10.69169]
[1778673905078,32.69,80549.54,1.0,0.80211,0.00022,10.68436]
[1778673905957,32.69,80549.58,1.0,0.80212,0.00022,10.68391]
[1778673908978,32.69,80543.59,1.0,0.8008,0.00022,10.72605]
[1778673914013,32.69,80543.0,1.0,0.80067,0.00022,10.73004]
[1778673919050,32.69,80540.92,1.0,0.80022,0.00022,10.74449]
[1778673920611,32.69,80541.23,1.0,0.80029,0.00022,10.74224]
[1778673920717,32.69,80541.23,1.0,0.80029,0.00022,10.74224]
[1778673926259,32.69,80542.67,1.0,0.80062,0.00022,10.7318]
[1778673931669,32.69,80542.21,1.0,0.80052,0.00022,10.73483]
[1778673931721,32.69,80542.21,1.0,0.80052,0.00022,10.73483]
[1778673931870,32.69,80542.21,1.0,0.80052,0.00022,10.73483]
[1778673931921,32.69,80542.21,1.0,0.80052,0.00022,10.73483]
[1778673931971,32.68,80542.22,1.0,0.80062,0.00022,10.72704]
[1778673934423,32.68,80540.89,1.0,0.80033,0.00022,10.73641]
[1778673934475,32.68,80540.89,1.0,0.80033,0.00022,10.73641]
[1778673934745,32.68,80540.89,1.0,0.80033,0.00022,10.73641]
[1778673934796,32.68,80540.89,1.0,0.80033,0.00022,10.73641]
[1778673941840,32.68,80539.24,1.0,0.79997,0.00022,10.74778]
[1778673941892,32.68,80539.24,1.0,0.79997,0.00022,10.74778]
[1778673941942,32.68,80527.84,1.0,0.79742,0.00022,10.82813]
[1778673942963,32.68,80527.84,1.0,0.79742,0.00022,10.82813]
[1778673943015,32.68,80527.84,1.0,0.79742,0.00022,10.82813]
[1778673943070,32.68,80528.82,1.0,0.79764,0.00022,10.82121]
[1778673943989,32.68,80528.82,1.0,0.79764,0.00022,10.82121]
[1778673949806,32.68,80527.49,1.0,0.79735,0.00022,10.83054]
[1778673949856,32.68,80527.49,1.0,0.79735,0.00022,10.83054]
[1778673950142,32.68,80527.1,1.0,0.79726,0.00023,10.83326]
[1778673952354,32.68,80526.51,1.0,0.79713,0.00023,10.83739]
[1778673952406,32.68,80526.51,1.0,0.79713,0.00023,10.83739]
[1778673952724,32.68,80526.72,1.0,0.79718,0.00023,10.83586]
[1778673957990,32.68,80527.59,1.0,0.79737,0.00022,10.82975]
[1778673958040,32.68,80527.59,1.0,0.79737,0.00022,10.82975]
[1778673958919,32.68,80527.59,1.0,0.79737,0.00022,10.82977]
[1778673964367,32.68,80528.11,1.0,0.79749,0.00022,10.82615]
[1778673969126,32.68,80526.83,1.0,0.7972,0.00023,10.83521]
[1778673968395,32.68,80519.35,1.0,0.79551,0.00023,10.88789]
[1778673969176,32.68,80519.35,1.0,0.79551,0.00023,10.88789]
[1778673970136,32.68,80519.35,1.0,0.79551,0.00023,10.88789]
[1778673970409,32.68,80517.95,1.0,0.79519,0.00023,10.89786]
[1778673972562,32.68,80517.91,1.0,0.79518,0.00023,10.89824]
[1778673977947,32.68,80517.91,1.0,0.79517,0.00023,10.89843]
[1778673977994,32.68,80517.91,1.0,0.79517,0.00023,10.89843]
[1778673978408,32.68,80517.93,1.0,0.79517,0.00023,10.89837]
[1778673978531,32.68,80517.93,1.0,0.79517,0.00023,10.89837]
[1778673978583,32.68,80517.93,1.0,0.79517,0.00023,10.89837]
[1778673979095,32.68,80517.93,1.0,0.79517,0.00023,10.89837]
[1778673978633,32.68,80517.93,1.0,0.79517,0.00023,10.89841]
[1778673979196,32.68,80517.93,1.0,0.79517,0.00023,10.89841]
[1778673984507,32.69,80518.61,1.0,0.79531,0.00023,10.89392]
[1778673985456,32.69,80518.61,1.0,0.79531,0.00023,10.89392]
[1778673985507,32.69,80518.61,1.0,0.79531,0.00023,10.89392]
[1778673987196,32.69,80518.62,1.0,0.79531,0.00023,10.89405]
[1778673988656,32.69,80518.62,1.0,0.79531,0.00023,10.89415]
[1778673988701,32.69,80518.62,1.0,0.7953,0.00023,10.89434]
[1778673989168,32.69,80518.62,1.0,0.7953,0.00023,10.89434]
[1778673990549,32.69,80517.57,1.0,0.79506,0.00023,10.90176]
[1778673994577,32.69,80512.11,1.0,0.79391,0.00023,10.93288]
[1778673995643,32.69,80512.11,1.0,0.79391,0.00023,10.93288]
[1778673995694,32.69,80512.11,1.0,0.79391,0.00023,10.93288]
[1778673995982,32.69,80512.11,1.0,0.79391,0.00023,10.93288]
[1778673996753,32.69,80512.04,1.0,0.79389,0.00023,10.93341]
[1778673996831,32.69,80512.04,1.0,0.79389,0.00023,10.93341]
[1778673996915,32.69,80511.96,1.0,0.79387,0.00023,10.93402]
[1778673997258,32.69,80511.96,1.0,0.79387,0.00023,10.93402]
[1778673997598,32.69,80512.3,1.0,0.79395,0.00023,10.93168]
[1778674001596,32.69,80512.11,1.0,0.7939,0.00023,10.93313]
[1778674001648,32.69,80512.11,1.0,0.7939,0.00023,10.93313]
[1778674002683,32.69,80511.54,1.0,0.79377,0.00023,10.93717]
[1778674002735,32.69,80511.54,1.0,0.79377,0.00023,10.93717]
[1778674002969,32.69,80511.54,1.0,0.79377,0.00023,10.93717]
[1778674003039,32.69,80511.95,1.0,0.79386,0.00023,10.93433]
[1778674003762,32.69,80511.95,1.0,0.79386,0.00023,10.93433]
[1778674003807,32.69,80511.95,1.0,0.79386,0.00023,10.93433]
[1778674004769,32.69,80510.5,1.0,0.79353,0.00023,10.94454]
[1778674006123,32.69,80509.19,1.0,0.79323,0.00023,10.95374]
[1778674011671,32.69,80510.53,1.0,0.79353,0.00023,10.94447]
[1778674011723,32.69,80510.53,1.0,0.79353,0.00023,10.94447]
[1778674012540,32.69,80510.53,1.0,0.79353,0.00023,10.94449]
[1778674012546,32.69,80510.53,1.0,0.79353,0.00023,10.94449]
[1778674013043,32.69,80510.53,1.0,0.79353,0.00023,10.94449]
[1778674013144,32.69,80510.18,1.0,0.79345,0.00023,10.94697]
[1778674013570,32.69,80510.18,1.0,0.79345,0.00023,10.94697]
[1778674018745,32.69,80509.42,1.0,0.79327,0.00023,10.95241]
[1778674023145,32.69,80510.28,1.0,0.79347,0.00023,10.94642]
[1778674023196,32.69,80510.28,1.0,0.79347,0.00023,10.94642]
[1778674025276,32.69,80510.28,1.0,0.79347,0.00023,10.94643]
[1778674025972,32.69,80510.28,1.0,0.79347,0.00023,10.94643]
[1778674026015,32.69,80510.28,1.0,0.79347,0.00023,10.94643]
[1778674026073,32.69,80509.88,1.0,0.79338,0.00023,10.94929]
[1778674026531,32.69,80509.88,1.0,0.79338,0.00023,10.94929]
[1778674026801,32.69,80509.14,1.0,0.79321,0.00023,10.95449]
[1778674027489,32.69,80509.14,1.0,0.79321,0.00023,10.95449]
[1778674027808,32.69,80500.09,1.0,0.79114,0.00023,11.0178]
[1778674028662,32.69,80500.09,1.0,0.79114,0.00023,11.0178]
[1778674028707,32.69,80500.09,1.0,0.79114,0.00023,11.0178]
[1778674028815,32.69,80496.85,1.0,0.7904,0.00023,11.04035]
[1778674030868,32.69,80497.53,1.0,0.79056,0.00023,11.03551]
[1778674032214,32.69,80499.2,1.0,0.79095,0.00023,11.02368]
[1778674032590,32.69,80499.2,1.0,0.79095,0.00023,11.02368]
[1778674032844,32.69,80500.07,1.0,0.79115,0.00023,11.01754]
[1778674039283,32.69,80500.35,1.0,0.79122,0.00023,11.01532]
[1778674040257,32.69,80500.58,1.0,0.79128,0.00023,11.01352]
[1778674040655,32.69,80500.58,1.0,0.79128,0.00023,11.01352]
[1778674041907,32.69,80504.8,1.0,0.79225,0.00023,10.98389]
[1778674042368,32.69,80504.8,1.0,0.79225,0.00023,10.98389]
[1778674042420,32.69,80504.8,1.0,0.79225,0.00023,10.98389]
[1778674042694,32.69,80504.8,1.0,0.79225,0.00023,10.98389]
[1778674042914,32.69,80504.84,1.0,0.79226,0.00023,10.98359]
[1778674043971,32.69,80504.84,1.0,0.79226,0.00023,10.98359]
[1778674046827,32.69,80505.15,1.0,0.79233,0.00023,10.98136]
[1778674052986,32.69,80504.83,1.0,0.79236,0.00023,10.97581]
[1778674055081,32.69,80504.55,1.0,0.7923,0.00023,10.97775]
[1778674055107,32.69,80501.0,1.0,0.79149,0.00023,11.00255]
[1778674055558,32.69,80501.0,1.0,0.79149,0.00023,11.00255]
[1778674055618,32.69,80501.0,1.0,0.79149,0.00023,11.00255]
[1778674055772,32.69,80501.0,1.0,0.79149,0.00023,11.00255]
[1778674056118,32.69,80501.0,1.0,0.79149,0.00023,11.00255]
[1778674056219,32.69,80499.68,1.0,0.79118,0.00023,11.01172]
[1778674062853,32.69,80498.81,1.0,0.791,0.00023,11.01747]
[1778674062897,32.69,80498.81,1.0,0.791,0.00023,11.01747]
[1778674065137,32.69,80498.48,1.0,0.79093,0.00023,11.01956]
[1778674066994,32.68,80498.5,1.0,0.79094,0.00023,11.01927]
[1778674067045,32.68,80498.5,1.0,0.79094,0.00023,11.01927]
[1778674067086,32.68,80498.69,1.0,0.79098,0.00023,11.01787]
[1778674067571,32.68,80498.69,1.0,0.79098,0.00023,11.01787]
[1778674067746,32.68,80498.69,1.0,0.79098,0.00023,11.01787]
[1778674067846,32.68,80498.69,1.0,0.79098,0.00023,11.0178]
[1778674074135,32.68,80500.16,1.0,0.79133,0.00023,11.00715]
[1778674075343,32.68,80499.71,1.0,0.79123,0.00023,11.01024]
[1778674075394,32.68,80499.71,1.0,0.79123,0.00023,11.01024]
[1778674076508,32.68,80499.02,1.0,0.79108,0.00023,11.015]
[1778674076559,32.68,80499.02,1.0,0.79108,0.00023,11.015]
[1778674077066,32.68,80499.02,1.0,0.79108,0.00023,11.015]
[1778674077156,32.68,80498.01,1.0,0.79085,0.00023,11.02198]
[1778674079174,32.68,80495.43,1.0,0.79026,0.00023,11.03983]
[1778674079867,32.68,80495.43,1.0,0.79026,0.00023,11.03983]
[1778674079878,32.68,80495.43,1.0,0.79026,0.00023,11.03983]
[1778674080181,32.68,80492.39,1.0,0.78956,0.00023,11.06093]
[1778674080380,32.68,80492.39,1.0,0.78956,0.00023,11.06093]
[1778674081188,32.68,80490.96,1.0,0.78924,0.00023,11.07078]
[1778674086223,32.68,80490.03,1.0,0.78904,0.00023,11.07658]
[1778674087932,32.68,80490.52,1.0,0.78916,0.00023,11.07302]
[1778674087984,32.68,80490.52,1.0,0.78916,0.00023,11.07302]
[1778674088671,32.68,80489.78,1.0,0.789,0.00023,11.07804]
[1778674088724,32.68,80489.78,1.0,0.789,0.00023,11.07804]
[1778674088772,32.67,80489.78,1.0,0.789,0.00023,11.0779]
[1778674095369,32.67,80489.75,1.0,0.78901,0.00023,11.07756]
[1778674095466,32.67,80479.82,1.0,0.78672,0.00023,11.14631]
[1778674101891,32.67,80479.83,1.0,0.78673,0.00023,11.14592]
[1778674101943,32.67,80479.83,1.0,0.78673,0.00023,11.14592]
[1778674101976,32.67,80479.51,1.0,0.78667,0.00023,11.14797]
[1778674107370,32.67,80480.64,1.0,0.78694,0.00023,11.13967]
[1778674112406,32.66,80480.41,1.0,0.787,0.00023,11.13333]
[1778674117441,32.66,80481.31,1.0,0.78721,0.00023,11.12708]
[1778674122476,32.66,80481.62,1.0,0.7873,0.00023,11.12435]
[1778674127511,32.66,80482.08,1.0,0.78742,0.00023,11.12061]
[1778674132546,32.66,80481.83,1.0,0.78738,0.00023,11.12182]
[1778674135567,32.66,80475.56,1.0,0.78593,0.00023,11.16515]
[1778674140602,32.66,80477.84,1.0,0.78646,0.00023,11.14931]
[1778674141609,32.66,80489.07,1.0,0.78906,0.00023,11.07119]
[1778674142616,32.65,80492.75,1.0,0.78992,0.00023,11.04538]
[1778674143623,32.65,80493.23,1.0,0.79003,0.00023,11.04198]
[1778674148658,32.65,80493.13,1.0,0.79001,0.00023,11.04258]
[1778674152686,32.65,80496.85,1.0,0.79087,0.00023,11.01653]
[1778674155707,32.65,80502.5,1.0,0.79216,0.00023,10.97702]
[1778674160742,32.66,80500.17,1.0,0.79162,0.00023,10.99376]
[1778674166784,32.66,80500.99,1.0,0.7918,0.00023,10.98829]
[1778674171819,32.66,80501.01,1.0,0.79189,0.00023,10.98078]
[1778674175847,32.66,80493.7,1.0,0.7902,0.00023,11.03208]
[1778674177861,32.66,80490.52,1.0,0.78946,0.00023,11.05466]
[1778674179877,32.66,80498.55,1.0,0.7913,0.00023,10.99874]
[1778674180882,32.66,80501.68,1.0,0.79202,0.00023,10.97687]
[1778674181889,32.66,80504.57,1.0,0.79268,0.00023,10.95669]
[1778674182896,32.66,80507.68,1.0,0.79338,0.00023,10.93497]
[1778674187931,32.66,80508.39,1.0,0.79353,0.00023,10.93055]
[1778674188940,32.67,80505.44,1.0,0.79285,0.00023,10.95135]
[1778674193975,32.67,80505.92,1.0,0.79295,0.00023,10.94845]
[1778674199010,32.67,80506.55,1.0,0.79307,0.00023,10.94453]
[1778674203039,32.67,80500.61,1.0,0.7917,0.00023,10.98651]
[1778674204046,32.67,80496.69,1.0,0.7908,0.00023,11.01404]
[1778674206060,32.67,80493.69,1.0,0.79009,0.00023,11.03547]
[1778674208076,32.68,80488.22,1.0,0.78882,0.00023,11.07402]
[1778674210090,32.68,80485.2,1.0,0.78811,0.00023,11.09537]
[1778674215125,32.68,80482.73,1.0,0.78751,0.00023,11.11321]
[1778674220160,32.68,80483.24,1.0,0.78761,0.00023,11.11028]
[1778674223181,32.69,80477.01,1.0,0.78615,0.00023,11.15386]
[1778674225195,32.69,80474.28,1.0,0.78551,0.00023,11.1729]
[1778674235265,32.69,80474.05,1.0,0.78554,0.00023,11.16742]
[1778674240300,32.69,80473.88,1.0,0.78549,0.00023,11.16886]
[1778674244328,32.69,80470.09,1.0,0.7846,0.00023,11.19524]
[1778674252384,32.69,80468.71,1.0,0.78427,0.00023,11.20488]
[1778674256412,32.69,80464.18,1.0,0.78321,0.00023,11.23616]
[1778674261453,32.69,80463.29,1.0,0.78301,0.00023,11.24214]
[1778674262460,32.69,80454.56,1.0,0.78095,0.00024,11.30232]
[1778674264474,32.69,80457.22,1.0,0.78157,0.00024,11.28419]
[1778674266488,32.69,80454.46,1.0,0.78091,0.00024,11.30351]
[1778674268502,32.7,80451.1,1.0,0.7801,0.00024,11.32688]
[1778674269509,32.7,80439.1,1.0,0.77725,0.00024,11.40904]
[1778674270516,32.7,80439.18,1.0,0.77726,0.00024,11.40856]
[1778674272530,32.7,80433.32,1.0,0.77586,0.00024,11.44857]
[1778674277571,32.7,80432.78,1.0,0.77573,0.00024,11.45232]
[1778674280839,32.7,80434.24,1.0,0.77608,0.00024,11.44242]
[1778674281505,32.7,80436.44,1.0,0.7766,0.00024,11.42751]
[1778674284620,32.7,80445.56,1.0,0.77877,0.00024,11.36539]
[1778674286206,32.7,80445.56,1.0,0.77877,0.00024,11.36539]
[1778674286367,32.7,80445.56,1.0,0.77877,0.00024,11.36539]
[1778674286417,32.7,80445.97,1.0,0.77886,0.00024,11.36277]
[1778674288648,32.7,80448.8,1.0,0.77952,0.00024,11.34362]
[1778674291702,32.7,80449.22,1.0,0.77961,0.00024,11.34098]
[1778674294690,32.7,80452.94,1.0,0.78057,0.00024,11.30843]
[1778674295966,32.7,80452.94,1.0,0.78057,0.00024,11.30843]
[1778674296012,32.7,80452.94,1.0,0.78057,0.00024,11.30843]
[1778674296064,32.71,80454.49,1.0,0.78093,0.00024,11.29811]
[1778674301740,32.71,80455.1,1.0,0.78105,0.00024,11.29464]
[1778674306778,32.71,80454.72,1.0,0.78093,0.00024,11.29809]
[1778674308645,32.71,80455.17,1.0,0.78103,0.00024,11.29517]
[1778674308697,32.71,80455.17,1.0,0.78103,0.00024,11.29517]
[1778674309093,32.71,80455.17,1.0,0.78103,0.00024,11.29517]
[1778674309145,32.71,80455.17,1.0,0.78103,0.00024,11.29517]
[1778674309246,32.72,80455.26,1.0,0.78104,0.00024,11.29489]
[1778674310806,32.72,80458.45,1.0,0.78179,0.00024,11.27316]
[1778674314834,32.72,80461.72,1.0,0.78253,0.00023,11.25131]
[1778674316848,32.72,80459.2,1.0,0.78194,0.00024,11.26882]
[1778674321883,32.72,80459.32,1.0,0.78195,0.00024,11.26839]
[1778674323596,32.72,80459.64,1.0,0.78202,0.00024,11.26639]
[1778674327702,32.73,80458.88,1.0,0.78181,0.00024,11.27264]
[1778674327754,32.73,80458.88,1.0,0.78181,0.00024,11.27264]
[1778674327925,32.73,80456.6,1.0,0.78126,0.00024,11.28848]
[1778674332960,32.73,80454.77,1.0,0.7808,0.00024,11.30187]
[1778674335991,32.73,80455.63,1.0,0.781,0.00024,11.29613]
[1778674336026,32.74,80450.5,1.0,0.77978,0.00024,11.3316]
[1778674342023,32.74,80449.69,1.0,0.77956,0.00024,11.33787]
[1778674345135,32.74,80451.85,1.0,0.78006,0.00024,11.32333]
[1778674345188,32.74,80451.85,1.0,0.78006,0.00024,11.32333]
[1778674345219,32.74,80463.27,1.0,0.78275,0.00023,11.24513]
[1778674346054,32.74,80465.04,1.0,0.78316,0.00023,11.23319]
[1778674348068,32.74,80469.95,1.0,0.78429,0.00023,11.1998]
[1778674349075,32.74,80472.47,1.0,0.78488,0.00023,11.18251]
[1778674354110,32.75,80473.35,1.0,0.78516,0.00023,11.16942]
[1778674359145,32.75,80473.34,1.0,0.78514,0.00023,11.17009]
[1778674364180,32.75,80474.57,1.0,0.7854,0.00023,11.16219]
[1778674369215,32.76,80474.4,1.0,0.78534,0.00023,11.16399]
[1778674373243,32.76,80480.79,1.0,0.78681,0.00023,11.12031]
[1778674378278,32.76,80481.56,1.0,0.78696,0.00023,11.11587]
[1778674379285,32.76,80484.02,1.0,0.78753,0.00023,11.09901]
[1778674380292,32.76,80489.79,1.0,0.78885,0.00023,11.05919]
[1778674382306,32.77,80487.01,1.0,0.78819,0.00023,11.07898]
[1778674384320,32.77,80484.73,1.0,0.78766,0.00023,11.09514]
[1778674389355,32.77,80486.85,1.0,0.78813,0.00023,11.08108]
[1778674394390,32.78,80485.82,1.0,0.78786,0.00023,11.08892]
[1778674399425,32.78,80484.44,1.0,0.78752,0.00023,11.09913]
[1778674403454,32.78,80487.99,1.0,0.78833,0.00023,11.07504]
[1778674404473,32.78,80491.62,1.0,0.78916,0.00023,11.05001]
[1778674405475,32.78,80517.99,1.0,0.79518,0.00023,10.86599]
[1778674406479,32.78,80517.99,1.0,0.79518,0.00023,10.86599]
[1778674406524,32.78,80517.99,1.0,0.79518,0.00023,10.86599]
[1778674406482,32.78,80517.27,1.0,0.79502,0.00023,10.87113]
[1778674411520,32.78,80517.43,1.0,0.79513,0.00023,10.86314]
[1778674412528,32.79,80514.52,1.0,0.79446,0.00023,10.88369]
[1778674412778,32.79,80514.52,1.0,0.79446,0.00023,10.88369]
[1778674412830,32.79,80514.52,1.0,0.79446,0.00023,10.88369]
[1778674413535,32.79,80513.74,1.0,0.79428,0.00023,10.8893]
[1778674417996,32.79,80514.73,1.0,0.79449,0.00023,10.88295]
[1778674421591,32.79,80534.29,1.0,0.79888,0.00022,10.74623]
[1778674422600,32.79,80532.05,1.0,0.79837,0.00022,10.76224]
[1778674424475,32.79,80532.05,1.0,0.79837,0.00022,10.76224]
[1778674424527,32.79,80532.05,1.0,0.79837,0.00022,10.76224]
[1778674424520,32.79,80534.9,1.0,0.799,0.00022,10.74229]
[1778674425560,32.79,80534.9,1.0,0.799,0.00022,10.74229]
[1778674425594,32.79,80534.93,1.0,0.79901,0.00022,10.74214]
[1778674425620,32.79,80537.13,1.0,0.7995,0.00022,10.72664]
[1778674430655,32.79,80537.59,1.0,0.79959,0.00022,10.72365]
[1778674432039,32.79,80537.59,1.0,0.79959,0.00022,10.72365]
[1778674432136,32.79,80531.87,1.0,0.79831,0.00022,10.76393]
[1778674437705,32.79,80532.7,1.0,0.7985,0.00022,10.75792]
[1778674442740,32.8,80533.88,1.0,0.79876,0.00022,10.74985]
[1778674446768,32.8,80538.56,1.0,0.7998,0.00022,10.71708]
[1778674450796,32.8,80536.15,1.0,0.79925,0.00022,10.73437]
[1778674455831,32.8,80534.7,1.0,0.79892,0.00022,10.74491]
[1778674460867,32.8,80535.11,1.0,0.79901,0.00022,10.7422]
[1778674461874,32.8,80528.17,1.0,0.79745,0.00022,10.79104]
[1778674463888,32.8,80524.28,1.0,0.79657,0.00023,10.81852]
[1778674465902,32.8,80521.71,1.0,0.79598,0.00023,10.83683]
[1778674466909,32.8,80518.8,1.0,0.79532,0.00023,10.85735]
[1778674471944,32.8,80517.74,1.0,0.79516,0.00023,10.85755]
[1778674476979,32.81,80517.3,1.0,0.79505,0.00023,10.86102]
[1778674481011,32.81,80514.92,1.0,0.7945,0.00023,10.878]
[1778674482017,32.81,80511.97,1.0,0.79383,0.00023,10.8987]
[1778674487082,32.81,80510.3,1.0,0.79344,0.00023,10.91048]
[1778674487130,32.81,80510.3,1.0,0.79344,0.00023,10.91048]
[1778674487181,32.81,80510.16,1.0,0.79341,0.00023,10.91153]
[1778674493095,32.81,80510.2,1.0,0.79341,0.00023,10.91139]
[1778674498130,32.81,80511.87,1.0,0.79379,0.00023,10.89989]
[1778674501156,32.81,80528.57,1.0,0.79756,0.00022,10.78301]
[1778674502162,32.81,80527.75,1.0,0.79737,0.00022,10.78895]
[1778674506764,32.81,80527.61,1.0,0.79732,0.00022,10.79061]
[1778674507197,32.82,80527.15,1.0,0.79721,0.00022,10.79401]
[1778674511236,32.82,80508.99,1.0,0.79308,0.00023,10.92178]
[1778674512243,32.82,80508.82,1.0,0.79304,0.00023,10.92297]
[1778674516271,32.82,80511.7,1.0,0.79369,0.00023,10.9029]
[1778674519764,32.82,80510.27,1.0,0.79336,0.00023,10.91299]
[1778674520300,32.82,80511.17,1.0,0.79357,0.00023,10.90673]
[1778674525334,32.82,80509.98,1.0,0.79329,0.00023,10.91517]
[1778674530369,32.82,80509.61,1.0,0.7932,0.00023,10.91785]
[1778674531218,32.82,80509.61,1.0,0.7932,0.00023,10.91785]
[1778674531269,32.82,80509.61,1.0,0.7932,0.00023,10.91785]
[1778674531376,32.82,80510.5,1.0,0.7935,0.00023,10.90402]
[1778674534397,32.82,80507.1,1.0,0.79273,0.00023,10.92783]
[1778674538426,32.82,80511.02,1.0,0.79362,0.00023,10.90052]
[1778674543461,32.82,80510.87,1.0,0.79358,0.00023,10.90177]
[1778674548496,32.82,80509.97,1.0,0.79337,0.00023,10.90824]
[1778674553531,32.82,80510.61,1.0,0.79351,0.00023,10.90395]
[1778674558566,32.82,80515.66,1.0,0.79465,0.00023,10.86882]
[1778674563601,32.82,80516.42,1.0,0.79481,0.00023,10.86377]
[1778674566622,32.83,80514.32,1.0,0.79433,0.00023,10.87862]
[1778674572665,32.83,80515.03,1.0,0.79448,0.00023,10.87389]
[1778674578713,32.83,80513.95,1.0,0.79423,0.00023,10.88167]
[1778674581733,32.83,80516.62,1.0,0.79483,0.00023,10.8631]
[1778674586768,32.83,80513.92,1.0,0.79421,0.00023,10.88224]
[1778674590796,32.83,80516.01,1.0,0.79468,0.00023,10.86776]
[1778674596884,32.83,80516.46,1.0,0.79488,0.00023,10.85707]
[1778674596932,32.83,80516.46,1.0,0.79488,0.00023,10.85707]
[1778674596982,32.83,80518.76,1.0,0.79539,0.00023,10.84121]
[1778674603887,32.83,80518.68,1.0,0.79536,0.00023,10.84229]
[1778674609356,32.83,80518.77,1.0,0.79537,0.00023,10.84188]
[1778674609364,32.83,80518.77,1.0,0.79537,0.00023,10.84188]
[1778674609592,32.84,80519.98,1.0,0.79564,0.00023,10.83349]
[1778674609929,32.84,80527.59,1.0,0.79736,0.00022,10.78015]
[1778674611419,32.84,80527.59,1.0,0.79736,0.00022,10.78015]
[1778674611519,32.84,80527.61,1.0,0.79736,0.00022,10.78002]
[1778674619999,32.84,80528.8,1.0,0.79763,0.00022,10.77173]
[1778674621168,32.84,80528.8,1.0,0.79763,0.00022,10.77173]
[1778674621220,32.84,80528.8,1.0,0.79763,0.00022,10.77173]
[1778674621570,32.84,80528.8,1.0,0.79763,0.00022,10.77173]
[1778674621654,32.84,80531.24,1.0,0.79817,0.00022,10.75464]
[1778674623020,32.84,80533.71,1.0,0.79873,0.00022,10.73732]
[1778674628056,32.84,80533.96,1.0,0.79878,0.00022,10.73581]
[1778674630069,32.84,80536.71,1.0,0.79939,0.00022,10.71656]
[1778674635104,32.84,80537.36,1.0,0.79952,0.00022,10.71236]
[1778674640140,32.84,80537.54,1.0,0.79955,0.00022,10.71148]
[1778674645174,32.84,80538.02,1.0,0.79964,0.00022,10.7085]
[1778674649203,32.84,80535.74,1.0,0.79912,0.00022,10.72486]
[1778674655323,32.84,80535.53,1.0,0.79917,0.00022,10.71887]
[1778674656252,32.85,80529.85,1.0,0.79789,0.00022,10.75911]
[1778674661287,32.85,80528.15,1.0,0.7975,0.00022,10.77108]
[1778674666322,32.85,80528.79,1.0,0.79765,0.00022,10.7666]
[1778674669343,32.85,80532.92,1.0,0.79857,0.00022,10.73761]
[1778674672364,32.85,80530.15,1.0,0.79795,0.00022,10.75717]
[1778674677399,32.85,80529.33,1.0,0.79776,0.00022,10.76303]
[1778674678453,32.85,80523.43,1.0,0.79643,0.00023,10.80441]
[1778674682481,32.85,80520.75,1.0,0.79583,0.00023,10.82303]
[1778674683488,32.85,80516.45,1.0,0.79486,0.00023,10.85305]
[1778674684495,32.85,80506.33,1.0,0.79256,0.00023,10.92373]
[1778674686509,32.85,80504.04,1.0,0.79204,0.00023,10.93962]
[1778674690537,32.85,80500.19,1.0,0.79116,0.00023,10.96625]
[1778674695572,32.84,80500.29,1.0,0.79119,0.00023,10.96521]
[1778674701615,32.84,80498.17,1.0,0.79072,0.00023,10.97956]
[1778674706653,32.84,80497.78,1.0,0.79064,0.00023,10.9819]
[1778674711688,32.84,80497.6,1.0,0.79071,0.00023,10.97518]
[1778674716723,32.84,80497.43,1.0,0.79068,0.00023,10.97606]
[1778674721758,32.84,80499.26,1.0,0.79111,0.00023,10.96308]
[1778674725786,32.84,80504.32,1.0,0.79227,0.00023,10.92768]
[1778674730821,32.84,80504.8,1.0,0.79238,0.00023,10.92426]
[1778674736863,32.83,80503.84,1.0,0.79217,0.00023,10.93082]
[1778674741899,32.83,80503.84,1.0,0.79217,0.00023,10.9307]
[1778674746934,32.83,80502.72,1.0,0.79192,0.00023,10.93834]
[1778674747941,32.83,80510.51,1.0,0.7937,0.00023,10.884]
[1778674748948,32.83,80513.65,1.0,0.79441,0.00023,10.86207]
[1778674753984,32.83,80513.97,1.0,0.79449,0.00023,10.85965]
[1778674754991,32.83,80517.26,1.0,0.79524,0.00023,10.83656]
[1778674760026,32.83,80517.34,1.0,0.79527,0.00023,10.83574]
[1778674765061,32.83,80516.96,1.0,0.79519,0.00023,10.83813]
[1778674770096,32.83,80516.63,1.0,0.79513,0.00023,10.84013]
[1778674773119,32.83,80513.16,1.0,0.79444,0.00023,10.85656]
[1778674774126,32.83,80506.47,1.0,0.79292,0.00023,10.90318]
[1778674780170,32.83,80506.94,1.0,0.79304,0.00023,10.89959]
[1778674781177,32.83,80509.28,1.0,0.79357,0.00023,10.88325]
[1778674783191,32.83,80511.88,1.0,0.79416,0.00023,10.86514]
[1778674789760,32.83,80511.72,1.0,0.79412,0.00023,10.86629]
[1778674793071,32.83,80511.76,1.0,0.79413,0.00023,10.8662]
[1778674793261,32.83,80506.8,1.0,0.793,0.00023,10.90087]
[1778674794268,32.83,80504.71,1.0,0.79252,0.00023,10.91548]
[1778674799303,32.83,80505.46,1.0,0.79269,0.00023,10.91016]
[1778674801317,32.83,80502.82,1.0,0.79209,0.00023,10.92853]
[1778674802324,32.83,80500.07,1.0,0.79146,0.00023,10.94767]
[1778674807359,32.83,80499.66,1.0,0.79138,0.00023,10.95025]
[1778674812394,32.82,80500.35,1.0,0.79154,0.00023,10.9452]
[1778674814408,32.82,80486.99,1.0,0.78847,0.00023,11.03788]
[1778674815415,32.82,80491.96,1.0,0.78962,0.00023,11.00338]
[1778674816423,32.82,80489.86,1.0,0.78914,0.00023,11.01779]
[1778674821457,32.82,80489.06,1.0,0.78898,0.00023,11.02268]
[1778674826492,32.82,80489.13,1.0,0.78901,0.00023,11.02159]
[1778674827740,32.82,80489.13,1.0,0.78901,0.00023,11.02159]
[1778674828483,32.82,80487.35,1.0,0.7886,0.00023,11.0338]
[1778674828507,32.82,80484.84,1.0,0.78803,0.00023,11.05105]
[1778674833541,32.81,80484.1,1.0,0.78798,0.00023,11.04776]
[1778674839649,32.81,80485.57,1.0,0.78834,0.00023,11.03697]
[1778674845625,32.8,80486.05,1.0,0.78849,0.00023,11.03254]
[1778674846632,32.8,80483.71,1.0,0.78795,0.00023,11.04861]
[1778674847639,32.8,80481.45,1.0,0.78743,0.00023,11.06409]
[1778674850661,32.8,80471.51,1.0,0.78513,0.00023,11.13235]
[1778674852674,32.8,80471.19,1.0,0.78506,0.00023,11.13449]
[1778674856702,32.8,80464.17,1.0,0.78342,0.00023,11.18267]
[1778674857709,32.8,80461.31,1.0,0.78275,0.00024,11.20225]
[1778674862746,32.8,80455.49,1.0,0.78139,0.00024,11.24179]
[1778674863515,32.8,80455.49,1.0,0.78139,0.00024,11.24179]
[1778674863562,32.8,80455.49,1.0,0.78139,0.00024,11.24179]
[1778674863752,32.8,80454.07,1.0,0.78106,0.00024,11.25133]
[1778674868791,32.79,80452.68,1.0,0.78075,0.00024,11.26029]
[1778674872819,32.79,80448.98,1.0,0.77989,0.00024,11.28515]
[1778674877854,32.79,80445.24,1.0,0.77902,0.00024,11.31006]
[1778674878861,32.79,80442.33,1.0,0.77833,0.00024,11.32988]
[1778674879868,32.79,80438.41,1.0,0.7774,0.00024,11.35651]
[1778674881882,32.79,80430.68,1.0,0.77555,0.00024,11.40889]
[1778674882889,32.79,80427.48,1.0,0.77478,0.00024,11.43049]
[1778674887674,32.78,80427.5,1.0,0.77483,0.00024,11.42922]
[1778674888004,32.78,80427.5,1.0,0.77483,0.00024,11.42922]
[1778674892959,32.78,80420.92,1.0,0.77335,0.00024,11.46583]
[1778674893966,32.78,80406.66,1.0,0.76989,0.00024,11.56164]
[1778674894973,32.78,80401.98,1.0,0.76876,0.00024,11.59279]
[1778674895221,32.78,80401.98,1.0,0.76876,0.00024,11.59279]
[1778674895736,32.78,80401.98,1.0,0.76876,0.00024,11.59279]
[1778674901092,32.77,80401.99,1.0,0.7688,0.00024,11.59171]
[1778674905046,32.77,80407.88,1.0,0.77026,0.00024,11.55139]
[1778674906053,32.77,80411.44,1.0,0.77113,0.00024,11.52747]
[1778674911088,32.77,80412.73,1.0,0.77144,0.00024,11.51885]
[1778674916125,32.77,80413.5,1.0,0.77163,0.00024,11.51373]
[1778674918139,32.77,80405.51,1.0,0.76969,0.00024,11.56713]
[1778674919146,32.77,80401.49,1.0,0.76872,0.00024,11.59388]
[1778674923054,32.77,80399.74,1.0,0.7683,0.00024,11.60539]
[1778674923079,32.77,80394.9,1.0,0.76711,0.00025,11.63768]
[1778674924394,32.77,80393.87,1.0,0.76686,0.00025,11.64454]
[1778674924496,32.77,80394.18,1.0,0.76694,0.00025,11.64245]
[1778674926198,32.77,80391.21,1.0,0.76621,0.00025,11.66216]
[1778674927205,32.77,80386.58,1.0,0.76507,0.00025,11.69286]
[1778674931225,32.76,80386.81,1.0,0.76514,0.00025,11.69106]
[1778674931233,32.76,80381.35,1.0,0.76379,0.00025,11.72717]
[1778674932684,32.76,80381.35,1.0,0.76379,0.00025,11.72717]
[1778674932752,32.76,80377.66,1.0,0.76289,0.00025,11.75134]
[1778674933247,32.76,80381.19,1.0,0.76376,0.00025,11.72803]
[1778674935261,32.76,80384.41,1.0,0.76456,0.00025,11.70655]
[1778674938282,32.76,80379.13,1.0,0.76326,0.00025,11.74129]
[1778674939370,32.76,80379.13,1.0,0.76326,0.00025,11.74129]
[1778674939469,32.76,80377.01,1.0,0.76274,0.00025,11.75518]
[1778674940353,32.76,80345.97,1.0,0.75498,0.00025,11.95799]
[1778674941372,32.76,80345.97,1.0,0.75498,0.00025,11.95799]
[1778674941543,32.76,80314.75,1.0,0.74704,0.00026,12.15808]
[1778674943028,32.76,80314.75,1.0,0.74704,0.00026,12.15808]
[1778674943054,32.76,80314.96,1.0,0.7471,0.00026,12.15661]
[1778674943328,32.76,80310.16,1.0,0.74586,0.00026,12.18701]
[1778674944335,32.76,80316.73,1.0,0.74756,0.00026,12.14516]
[1778674947855,32.76,80318.66,1.0,0.74807,0.00026,12.13254]
[1778674947923,32.75,80311.78,1.0,0.74631,0.00026,12.17614]
[1778674949132,32.75,80311.78,1.0,0.74631,0.00026,12.17614]
[1778674949370,32.75,80308.14,1.0,0.74537,0.00026,12.19901]
[1778674950377,32.75,80305.02,1.0,0.74457,0.00026,12.21864]
[1778674951384,32.75,80302.78,1.0,0.74408,0.00026,12.22539]
[1778674952391,32.75,80307.37,1.0,0.74526,0.00026,12.19647]
[1778674954405,32.75,80298.66,1.0,0.74301,0.00026,12.25132]
[1778674955412,32.75,80293.29,1.0,0.74162,0.00026,12.28485]
[1778674956470,32.75,80293.29,1.0,0.74162,0.00026,12.28485]
[1778674957426,32.75,80290.12,1.0,0.74081,0.00026,12.3044]
[1778674959185,32.75,80290.12,1.0,0.74081,0.00026,12.3044]
[1778674958433,32.75,80285.49,1.0,0.7396,0.00026,12.33313]
[1778674959226,32.75,80285.49,1.0,0.7396,0.00026,12.33313]
[1778674959279,32.75,80285.49,1.0,0.7396,0.00026,12.33313]
[1778674959440,32.75,80282.91,1.0,0.73893,0.00026,12.34909]
[1778674960462,32.75,80282.91,1.0,0.73893,0.00026,12.34909]
[1778674960515,32.75,80282.91,1.0,0.73893,0.00026,12.34909]
[1778674960518,32.75,80282.91,1.0,0.73893,0.00026,12.34909]
[1778674960539,32.75,80278.81,1.0,0.73789,0.00026,12.37381]
[1778674961454,32.74,80265.39,1.0,0.7344,0.00026,12.45543]
[1778674962579,32.74,80265.39,1.0,0.7344,0.00026,12.45543]
[1778674962680,32.74,80267.39,1.0,0.73492,0.00026,12.44318]
[1778674963468,32.74,80258.52,1.0,0.73258,0.00026,12.49733]
[1778674964475,32.74,80253.18,1.0,0.73117,0.00027,12.52972]
[1778674965482,32.74,80242.96,1.0,0.72843,0.00027,12.59167]
[1778674966989,32.74,80242.96,1.0,0.72843,0.00027,12.59167]
[1778674966989,32.74,80242.96,1.0,0.72843,0.00027,12.59167]
[1778674967090,32.75,80232.09,1.0,0.72551,0.00027,12.65697]
[1778674967223,32.75,80232.09,1.0,0.72551,0.00027,12.65697]
[1778674967319,32.75,80232.09,1.0,0.72551,0.00027,12.65697]
[1778674967488,32.75,80232.09,1.0,0.72551,0.00027,12.65697]
[1778674967545,32.75,80232.09,1.0,0.72551,0.00027,12.65697]
[1778674967646,32.75,80234.54,1.0,0.72617,0.00027,12.64239]
[1778674968503,32.75,80236.99,1.0,0.72682,0.00027,12.62796]
[1778674969992,32.75,80236.99,1.0,0.72682,0.00027,12.62796]
[1778674969992,32.75,80236.99,1.0,0.72682,0.00027,12.62796]
[1778674970184,32.75,80236.99,1.0,0.72682,0.00027,12.62796]
[1778674970062,32.76,80233.8,1.0,0.72591,0.00027,12.6482]
[1778674970491,32.76,80233.8,1.0,0.72591,0.00027,12.6482]
[1778674970543,32.76,80233.8,1.0,0.72591,0.00027,12.6482]
[1778674970991,32.76,80233.8,1.0,0.72591,0.00027,12.6482]
[1778674970992,32.76,80233.8,1.0,0.72591,0.00027,12.6482]
[1778674971195,32.76,80233.8,1.0,0.72591,0.00027,12.6482]
[1778674970999,32.76,80225.89,1.0,0.72379,0.00027,12.69509]
[1778674971997,32.76,80225.89,1.0,0.72379,0.00027,12.69509]
[1778674972205,32.76,80225.89,1.0,0.72379,0.00027,12.69509]
[1778674972098,32.76,80223.65,1.0,0.72317,0.00027,12.70865]
[1778674972531,32.76,80222.91,1.0,0.72297,0.00027,12.71301]
[1778674973543,32.76,80224.54,1.0,0.7234,0.00027,12.70367]
[1778674975001,32.76,80224.54,1.0,0.7234,0.00027,12.70367]
[1778674975013,32.76,80224.54,1.0,0.7234,0.00027,12.70367]
[1778674975086,32.77,80223.96,1.0,0.72321,0.00027,12.70778]
[1778674975497,32.77,80223.96,1.0,0.72321,0.00027,12.70778]
[1778674975550,32.77,80223.96,1.0,0.72321,0.00027,12.70778]
[1778674976001,32.77,80223.96,1.0,0.72321,0.00027,12.70778]
[1778674976003,32.77,80223.18,1.0,0.723,0.00027,12.71238]
[1778674976497,32.77,80223.18,1.0,0.723,0.00027,12.71238]
[1778674976497,32.77,80223.18,1.0,0.723,0.00027,12.71238]
[1778674976548,32.77,80223.18,1.0,0.723,0.00027,12.71238]
[1778674977099,32.77,80222.63,1.0,0.72285,0.00027,12.71567]
[1778674978010,32.77,80220.65,1.0,0.72231,0.00027,12.72731]
[1778674978239,32.77,80220.65,1.0,0.72231,0.00027,12.72731]
[1778674978307,32.77,80220.65,1.0,0.72231,0.00027,12.72731]
[1778674978500,32.77,80220.65,1.0,0.72231,0.00027,12.72731]
[1778674978657,32.77,80220.65,1.0,0.72231,0.00027,12.72731]
[1778674978759,32.78,80222.31,1.0,0.72268,0.00027,12.71929]
[1778674979584,32.79,80224.61,1.0,0.72324,0.00027,12.70715]
[1778674982535,32.8,80225.77,1.0,0.72348,0.00027,12.70192]
[1778674982672,32.8,80225.77,1.0,0.72348,0.00027,12.70192]
[1778674982856,32.8,80225.77,1.0,0.72348,0.00027,12.70192]
[1778674982963,32.8,80225.77,1.0,0.72348,0.00027,12.70192]
[1778674983058,32.8,80217.95,1.0,0.72137,0.00027,12.74799]
[1778674983615,32.82,80202.57,1.0,0.71712,0.00027,12.83925]
[1778674984622,32.83,80202.71,1.0,0.71711,0.00027,12.83949]
[1778674987643,32.85,80200.16,1.0,0.71627,0.00027,12.85724]
[1778674990075,32.86,80200.14,1.0,0.71623,0.00027,12.8582]
[1778674990343,32.87,80201.4,1.0,0.71653,0.00027,12.85189]
[1778674991116,32.87,80201.4,1.0,0.71653,0.00027,12.85189]
[1778674991191,32.88,80180.72,1.0,0.71082,0.00027,12.97083]
[1778674991673,32.88,80175.02,1.0,0.70925,0.00027,13.00275]
[1778674992678,32.89,80178.07,1.0,0.71004,0.00027,12.98684]
[1778674993685,32.9,80181.99,1.0,0.71106,0.00027,12.96596]
[1778674994246,32.9,80181.99,1.0,0.71106,0.00027,12.96596]
[1778674994471,32.9,80181.99,1.0,0.71106,0.00027,12.96596]
[1778674994693,32.91,80202.94,1.0,0.71672,0.00027,12.84793]
[1778674995442,32.91,80202.94,1.0,0.71672,0.00027,12.84793]
[1778674995520,32.91,80202.94,1.0,0.71672,0.00027,12.84793]
[1778674995677,32.91,80202.94,1.0,0.71672,0.00027,12.84793]
[1778674995866,32.91,80202.94,1.0,0.71672,0.00027,12.84793]
[1778674996019,32.91,80202.94,1.0,0.71672,0.00027,12.84793]
[1778674996020,32.91,80202.94,1.0,0.71672,0.00027,12.84793]
[1778674996072,32.91,80202.94,1.0,0.71672,0.00027,12.84793]
[1778674996082,32.91,80218.55,1.0,0.72092,0.00027,12.75806]
[1778674997020,32.91,80218.55,1.0,0.72092,0.00027,12.75806]
[1778674997020,32.91,80218.55,1.0,0.72092,0.00027,12.75806]
[1778674997116,32.91,80218.55,1.0,0.72092,0.00027,12.75806]
[1778674997182,32.91,80217.43,1.0,0.72061,0.00027,12.76478]
[1778674997719,32.91,80221.51,1.0,0.72171,0.00027,12.74101]
[1778674999215,32.91,80229.49,1.0,0.72384,0.00027,12.69452]
[1778674999734,32.91,80225.92,1.0,0.72288,0.00027,12.71548]
[1778675001748,32.91,80234.46,1.0,0.72515,0.00027,12.66549]
[1778675002755,32.91,80240.17,1.0,0.72667,0.00027,12.63182]
[1778675003762,32.92,80242.23,1.0,0.72721,0.00027,12.61968]
[1778675004962,32.92,80239.1,1.0,0.72638,0.00027,12.63837]
[1778675005777,32.92,80237.19,1.0,0.72586,0.00027,12.64977]
[1778675007136,32.92,80237.19,1.0,0.72586,0.00027,12.64977]
[1778675007233,32.92,80230.9,1.0,0.72418,0.00027,12.687]
[1778675007793,32.92,80236.62,1.0,0.72571,0.00027,12.65325]
[1778675008800,32.92,80238.69,1.0,0.72626,0.00027,12.64105]
[1778675010063,32.92,80238.69,1.0,0.72626,0.00027,12.64105]
[1778675010169,32.92,80238.69,1.0,0.72626,0.00027,12.64105]
[1778675010202,32.92,80227.37,1.0,0.72322,0.00027,12.708]
[1778675010814,32.92,80204.12,1.0,0.71696,0.00027,12.84291]
[1778675011821,32.92,80200.72,1.0,0.71611,0.00027,12.85532]
[1778675016018,32.92,80200.43,1.0,0.71602,0.00027,12.85729]
[1778675016119,32.92,80193.34,1.0,0.71408,0.00027,12.89791]
[1778675016859,32.92,80187.9,1.0,0.7126,0.00027,12.92871]
[1778675018119,32.92,80187.9,1.0,0.7126,0.00027,12.92871]
[1778675018223,32.93,80189.31,1.0,0.71298,0.00027,12.92092]
[1778675019252,32.93,80189.31,1.0,0.71298,0.00027,12.92092]
[1778675019121,32.94,80179.01,1.0,0.7101,0.00027,12.98016]
[1778675019992,32.94,80179.01,1.0,0.7101,0.00027,12.98016]
[1778675020057,32.94,80178.04,1.0,0.70983,0.00027,12.98558]
[1778675020594,32.94,80178.04,1.0,0.70983,0.00027,12.98558]
[1778675020887,32.95,80178.03,1.0,0.70977,0.00027,12.98686]
[1778675021911,32.95,80178.03,1.0,0.70977,0.00027,12.98686]
[1778675021934,32.96,80171.19,1.0,0.70784,0.00027,13.02609]
[1778675022738,32.96,80171.19,1.0,0.70784,0.00027,13.02609]
[1778675022902,32.97,80164.81,1.0,0.70602,0.00028,13.06254]
[1778675024906,32.98,80163.71,1.0,0.70566,0.00028,13.06984]
[1778675024916,32.99,80160.89,1.0,0.70483,0.00028,13.0863]
[1778675025546,32.99,80160.89,1.0,0.70483,0.00028,13.0863]
[1778675025924,33.0,80172.6,1.0,0.708,0.00027,13.02287]
[1778675026930,33.01,80180.66,1.0,0.71017,0.00027,12.97894]
[1778675028173,33.01,80180.66,1.0,0.71017,0.00027,12.97894]
[1778675027937,33.01,80188.92,1.0,0.71242,0.00027,12.93268]
[1778675028944,33.01,80173.83,1.0,0.70827,0.00027,13.01741]
[1778675029318,33.01,80173.83,1.0,0.70827,0.00027,13.01741]
[1778675029345,33.01,80173.83,1.0,0.70827,0.00027,13.01741]
[1778675029953,33.01,80166.07,1.0,0.70613,0.00028,13.06045]
[1778675030958,33.01,80162.92,1.0,0.70525,0.00028,13.07794]
[1778675032972,33.02,80160.16,1.0,0.70448,0.00028,13.09336]
[1778675034230,33.02,80160.16,1.0,0.70448,0.00028,13.09336]
[1778675034986,33.02,80169.14,1.0,0.70693,0.00027,13.04442]
[1778675035545,33.02,80169.14,1.0,0.70693,0.00027,13.04442]
[1778675035994,33.03,80176.73,1.0,0.70897,0.00027,13.00345]
[1778675037001,33.03,80188.22,1.0,0.71208,0.00027,12.9398]
[1778675038008,33.04,80185.17,1.0,0.71123,0.00027,12.95739]
[1778675039015,33.04,80184.15,1.0,0.71094,0.00027,12.96325]
[1778675040022,33.04,80182.19,1.0,0.7104,0.00027,12.97433]
[1778675041030,33.04,80185.65,1.0,0.71134,0.00027,12.95512]
[1778675042036,33.04,80192.65,1.0,0.71324,0.00027,12.9159]
[1778675042824,33.04,80192.65,1.0,0.71324,0.00027,12.9159]
[1778675043163,33.04,80192.65,1.0,0.71324,0.00027,12.9159]
[1778675044050,33.04,80186.29,1.0,0.71149,0.00027,12.95195]
[1778675044602,33.04,80186.29,1.0,0.71149,0.00027,12.95195]
[1778675046064,33.05,80189.34,1.0,0.71231,0.00027,12.93512]
[1778675047071,33.05,80194.66,1.0,0.71375,0.00027,12.90528]
[1778675049247,33.06,80196.45,1.0,0.71414,0.00027,12.89712]
[1778675051703,33.09,80198.03,1.0,0.7144,0.00027,12.89187]
[1778675052113,33.11,80190.94,1.0,0.71239,0.00027,12.93366]
[1778675052623,33.11,80190.94,1.0,0.71239,0.00027,12.93366]
[1778675053120,33.12,80193.94,1.0,0.71314,0.00027,12.9182]
[1778675054127,33.13,80196.56,1.0,0.71379,0.00027,12.90479]
[1778675055134,33.13,80194.04,1.0,0.7131,0.00027,12.91897]
[1778675056141,33.16,80195.81,1.0,0.71344,0.00027,12.91205]
[1778675057148,33.17,80200.95,1.0,0.71475,0.00027,12.88474]
[1778675058155,33.17,80205.47,1.0,0.71595,0.00027,12.85965]
[1778675058368,33.17,80205.47,1.0,0.71595,0.00027,12.85965]
[1778675058445,33.17,80205.47,1.0,0.71595,0.00027,12.85965]
[1778675059108,33.17,80205.47,1.0,0.71595,0.00027,12.85965]
[1778675059162,33.18,80213.97,1.0,0.7182,0.00027,12.81198]
[1778675060169,33.19,80216.74,1.0,0.71889,0.00027,12.79733]
[1778675061176,33.19,80221.52,1.0,0.72016,0.00027,12.77009]
[1778675066222,33.22,80220.08,1.0,0.7196,0.00027,12.78205]
[1778675066947,33.22,80220.08,1.0,0.7196,0.00027,12.78205]
[1778675067229,33.22,80220.8,1.0,0.71979,0.00027,12.77807]
[1778675068240,33.22,80220.8,1.0,0.71979,0.00027,12.77807]
[1778675068288,33.22,80220.68,1.0,0.71975,0.00027,12.77891]
[1778675072264,33.23,80217.73,1.0,0.71901,0.00027,12.78923]
[1778675076293,33.23,80222.56,1.0,0.72028,0.00027,12.76207]
[1778675077300,33.23,80231.17,1.0,0.72257,0.00027,12.71242]
[1778675080321,33.24,80228.9,1.0,0.72195,0.00027,12.72587]
[1778675081328,33.24,80235.73,1.0,0.72376,0.00027,12.68634]
[1778675082336,33.24,80230.6,1.0,0.7224,0.00027,12.71625]
[1778675087281,33.24,80229.37,1.0,0.72206,0.00027,12.72361]
[1778675087370,33.24,80243.91,1.0,0.72591,0.00026,12.63907]
[1778675088377,33.24,80250.23,1.0,0.72757,0.00026,12.60198]
[1778675093412,33.24,80249.52,1.0,0.72737,0.00026,12.60658]
[1778675094419,33.24,80247.97,1.0,0.72695,0.00026,12.61578]
[1778675096433,33.25,80249.46,1.0,0.72734,0.00026,12.60717]
[1778675099454,33.25,80253.4,1.0,0.72837,0.00026,12.58418]
[1778675101064,33.25,80253.4,1.0,0.72837,0.00026,12.58418]
[1778675101275,33.25,80253.4,1.0,0.72837,0.00026,12.58418]
[1778675101311,33.25,80251.03,1.0,0.72773,0.00026,12.5984]
[1778675101468,33.25,80236.37,1.0,0.72386,0.00027,12.68426]
[1778675102511,33.25,80236.37,1.0,0.72386,0.00027,12.68426]
[1778675102523,33.25,80236.37,1.0,0.72386,0.00027,12.68426]
[1778675102525,33.25,80236.37,1.0,0.72386,0.00027,12.68426]
[1778675102612,33.25,80231.25,1.0,0.7225,0.00027,12.71406]
[1778675106256,33.25,80230.95,1.0,0.72241,0.00027,12.71603]
[1778675106294,33.25,80230.95,1.0,0.72241,0.00027,12.71603]
[1778675106303,33.25,80230.95,1.0,0.72241,0.00027,12.71603]
[1778675106308,33.25,80230.95,1.0,0.72241,0.00027,12.71603]
[1778675106350,33.25,80233.28,1.0,0.72302,0.00027,12.70265]
[1778675106665,33.25,80233.28,1.0,0.72302,0.00027,12.70265]
[1778675106790,33.25,80233.28,1.0,0.72302,0.00027,12.70265]
[1778675106842,33.25,80233.28,1.0,0.72302,0.00027,12.70265]
[1778675109363,33.25,80231.79,1.0,0.72262,0.00027,12.71139]
[1778675114947,33.25,80233.32,1.0,0.72302,0.00027,12.70279]
[1778675115001,33.25,80233.32,1.0,0.72302,0.00027,12.70279]
[1778675115567,33.26,80233.96,1.0,0.72318,0.00027,12.69915]
[1778675118374,33.26,80233.17,1.0,0.72296,0.00027,12.70394]
[1778675118427,33.26,80233.17,1.0,0.72296,0.00027,12.70394]
[1778675121711,33.26,80234.68,1.0,0.72336,0.00027,12.69538]
[1778675123761,33.26,80233.61,1.0,0.72306,0.00027,12.70174]
[1778675123804,33.26,80233.61,1.0,0.72306,0.00027,12.70174]
[1778675123814,33.26,80233.61,1.0,0.72306,0.00027,12.70174]
[1778675124629,33.26,80226.71,1.0,0.72122,0.00027,12.74177]
[1778675125744,33.26,80226.71,1.0,0.72122,0.00027,12.74177]
[1778675125771,33.26,80226.71,1.0,0.72122,0.00027,12.74177]
[1778675125824,33.26,80226.71,1.0,0.72122,0.00027,12.74177]
[1778675125872,33.26,80224.02,1.0,0.72051,0.00027,12.7573]
[1778675127287,33.26,80224.02,1.0,0.72051,0.00027,12.7573]
[1778675132971,33.26,80225.78,1.0,0.72105,0.00027,12.74015]
[1778675133025,33.26,80225.78,1.0,0.72105,0.00027,12.74015]
[1778675133295,33.26,80225.78,1.0,0.72105,0.00027,12.74015]
[1778675136665,33.26,80227.83,1.0,0.72159,0.00027,12.72847]
[1778675136674,33.26,80227.83,1.0,0.72159,0.00027,12.72847]
[1778675136834,33.26,80227.83,1.0,0.72159,0.00027,12.72847]
[1778675136889,33.26,80227.83,1.0,0.72159,0.00027,12.72847]
[1778675137721,33.26,80231.31,1.0,0.72251,0.00027,12.70842]
[1778675139143,33.26,80231.31,1.0,0.72251,0.00027,12.70842]
[1778675141542,33.27,80230.59,1.0,0.72231,0.00027,12.71274]
[1778675141591,33.27,80230.59,1.0,0.72231,0.00027,12.71274]
[1778675142066,33.27,80230.59,1.0,0.72231,0.00027,12.71274]
[1778675142159,33.27,80233.49,1.0,0.72308,0.00027,12.69599]
[1778675143763,33.27,80235.72,1.0,0.72366,0.00027,12.68317]
[1778675144422,33.27,80235.72,1.0,0.72366,0.00027,12.68317]
[1778675144473,33.27,80235.72,1.0,0.72366,0.00027,12.68317]
[1778675144525,33.27,80235.72,1.0,0.72366,0.00027,12.68317]
[1778675145012,33.27,80235.72,1.0,0.72366,0.00027,12.68317]
[1778675149417,33.27,80235.95,1.0,0.72371,0.00027,12.68222]
[1778675149469,33.27,80235.95,1.0,0.72371,0.00027,12.68222]
[1778675149573,33.27,80235.95,1.0,0.72371,0.00027,12.68222]
[1778675150712,33.27,80236.25,1.0,0.72378,0.00027,12.68056]
[1778675154057,33.27,80239.17,1.0,0.72455,0.00026,12.66382]
[1778675154083,33.27,80239.17,1.0,0.72455,0.00026,12.66382]
[1778675154181,33.27,80239.17,1.0,0.72455,0.00026,12.66382]
[1778675154269,33.27,80247.71,1.0,0.72679,0.00026,12.61402]
[1778675154841,33.27,80251.31,1.0,0.72774,0.00026,12.59285]
[1778675155848,33.27,80257.61,1.0,0.72939,0.00026,12.55573]
[1778675156459,33.27,80257.61,1.0,0.72939,0.00026,12.55573]
[1778675156511,33.27,80257.61,1.0,0.72939,0.00026,12.55573]
[1778675156640,33.27,80257.61,1.0,0.72939,0.00026,12.55573]
[1778675156855,33.27,80262.08,1.0,0.73056,0.00026,12.52928]
[1778675158862,33.28,80260.8,1.0,0.73022,0.00026,12.53699]
[1778675158915,33.28,80260.8,1.0,0.73022,0.00026,12.53699]
[1778675159354,33.28,80260.8,1.0,0.73022,0.00026,12.53699]
[1778675163973,33.28,80260.25,1.0,0.73007,0.00026,12.54053]
[1778675164025,33.28,80260.25,1.0,0.73007,0.00026,12.54053]
[1778675164036,33.28,80260.25,1.0,0.73007,0.00026,12.54053]
[1778675165050,33.28,80259.44,1.0,0.72985,0.00026,12.54539]
[1778675170954,33.28,80261.81,1.0,0.73046,0.00026,12.53166]
[1778675173185,33.28,80261.86,1.0,0.73047,0.00026,12.53143]
[1778675173231,33.28,80261.86,1.0,0.73047,0.00026,12.53143]
[1778675173236,33.28,80261.86,1.0,0.73047,0.00026,12.53143]
[1778675175989,33.28,80257.96,1.0,0.72944,0.00026,12.5548]
[1778675180778,33.28,80259.4,1.0,0.72981,0.00026,12.54642]
[1778675180830,33.28,80259.4,1.0,0.72981,0.00026,12.54642]
[1778675185060,33.29,80265.74,1.0,0.73145,0.00026,12.50899]
[1778675185461,33.29,80265.74,1.0,0.73145,0.00026,12.50899]
[1778675185517,33.29,80265.74,1.0,0.73145,0.00026,12.50899]
[1778675185583,33.29,80265.74,1.0,0.73145,0.00026,12.50899]
[1778675186067,33.29,80269.77,1.0,0.7325,0.00026,12.48502]
[1778675187010,33.29,80269.77,1.0,0.7325,0.00026,12.48502]
[1778675187127,33.29,80269.77,1.0,0.7325,0.00026,12.48502]
[1778675188081,33.29,80276.2,1.0,0.73417,0.00026,12.4467]
[1778675189088,33.29,80279.14,1.0,0.73493,0.00026,12.42912]
[1778675192860,33.29,80279.02,1.0,0.73496,0.00026,12.42286]
[1778675198153,33.3,80281.15,1.0,0.73549,0.00026,12.41078]
[1778675200165,33.3,80283.37,1.0,0.73605,0.00026,12.39763]
[1778675204193,33.3,80285.67,1.0,0.73662,0.00026,12.3843]
[1778675208386,33.31,80285.74,1.0,0.73662,0.00026,12.38434]
[1778675208504,33.31,80284.24,1.0,0.73622,0.00026,12.39372]
[1778675208601,33.31,80284.24,1.0,0.73622,0.00026,12.39372]
[1778675212266,33.31,80282.05,1.0,0.73564,0.00026,12.40721]
[1778675214263,33.31,80285.29,1.0,0.73646,0.00026,12.38802]
[1778675217284,33.31,80289.45,1.0,0.73752,0.00026,12.36325]
[1778675220305,33.32,80291.52,1.0,0.73804,0.00026,12.35101]
[1778675221312,33.32,80294.64,1.0,0.73884,0.00026,12.33213]
[1778675224333,33.32,80300.93,1.0,0.74044,0.00026,12.2942]
[1778675229368,33.33,80301.91,1.0,0.74066,0.00026,12.28891]
[1778675231382,33.33,80310.16,1.0,0.74277,0.00026,12.2383]
[1778675231992,33.33,80310.16,1.0,0.74277,0.00026,12.2383]
[1778675232001,33.33,80310.16,1.0,0.74277,0.00026,12.2383]
[1778675232389,33.33,80314.0,1.0,0.74374,0.00025,12.21469]
[1778675232927,33.33,80314.0,1.0,0.74374,0.00025,12.21469]
[1778675233396,33.33,80316.58,1.0,0.74439,0.00025,12.19884]
[1778675238433,33.33,80316.13,1.0,0.74426,0.00025,12.20218]
[1778675240350,33.33,80317.01,1.0,0.74448,0.00025,12.19684]
[1778675240523,33.33,80318.41,1.0,0.74483,0.00025,12.18829]
[1778675245441,33.33,80320.24,1.0,0.74527,0.00025,12.17744]
[1778675245493,33.33,80320.24,1.0,0.74527,0.00025,12.17744]
[1778675245482,33.34,80321.75,1.0,0.74565,0.00025,12.16818]
[1778675245752,33.34,80321.75,1.0,0.74565,0.00025,12.16818]
[1778675246489,33.34,80324.09,1.0,0.74624,0.00025,12.15369]
[1778675247496,33.34,80327.25,1.0,0.74704,0.00025,12.13408]
[1778675248333,33.34,80327.25,1.0,0.74704,0.00025,12.13408]
[1778675249510,33.34,80330.81,1.0,0.74793,0.00025,12.11204]
[1778675251877,33.34,80333.28,1.0,0.74855,0.00025,12.09671]
[1778675251927,33.34,80333.28,1.0,0.74855,0.00025,12.09671]
[1778675252166,33.34,80333.28,1.0,0.74855,0.00025,12.09671]
[1778675252259,33.34,80335.48,1.0,0.74919,0.00025,12.07558]
[1778675255552,33.34,80327.24,1.0,0.7471,0.00025,12.12731]
[1778675256999,33.34,80327.24,1.0,0.7471,0.00025,12.12731]
[1778675257089,33.34,80327.24,1.0,0.7471,0.00025,12.12731]
[1778675257191,33.34,80328.08,1.0,0.74732,0.00025,12.12207]
[1778675257723,33.34,80328.08,1.0,0.74732,0.00025,12.12207]
[1778675257769,33.34,80328.54,1.0,0.74743,0.00025,12.11921]
[1778675260587,33.34,80333.81,1.0,0.74876,0.00025,12.0863]
[1778675264960,33.34,80332.11,1.0,0.74833,0.00025,12.09705]
[1778675265012,33.34,80332.11,1.0,0.74833,0.00025,12.09705]
[1778675265256,33.34,80332.11,1.0,0.74833,0.00025,12.09705]
[1778675265357,33.34,80330.98,1.0,0.74804,0.00025,12.10421]
[1778675269330,33.34,80332.34,1.0,0.74838,0.00025,12.09581]
[1778675269381,33.34,80332.34,1.0,0.74838,0.00025,12.09581]
[1778675269497,33.34,80332.34,1.0,0.74838,0.00025,12.09581]
[1778675269727,33.34,80331.08,1.0,0.74806,0.00025,12.10373]
[1778675270505,33.34,80331.08,1.0,0.74806,0.00025,12.10373]
[1778675269829,33.34,80332.14,1.0,0.74833,0.00025,12.0971]
[1778675270574,33.34,80332.14,1.0,0.74833,0.00025,12.0971]
[1778675270657,33.34,80332.3,1.0,0.74837,0.00025,12.09613]
[1778675271820,33.34,80332.3,1.0,0.74837,0.00025,12.09613]
[1778675272145,33.34,80332.3,1.0,0.74837,0.00025,12.09613]
[1778675272330,33.34,80332.3,1.0,0.74837,0.00025,12.09613]
[1778675272415,33.34,80337.12,1.0,0.74958,0.00025,12.06597]
[1778675272671,33.34,80339.46,1.0,0.75017,0.00025,12.05129]
[1778675274685,33.34,80341.2,1.0,0.7506,0.00025,12.04045]
[1778675278713,33.34,80342.92,1.0,0.75102,0.00025,12.02986]
[1778675279720,33.34,80347.69,1.0,0.75222,0.00025,11.99974]
[1778675280690,33.34,80347.69,1.0,0.75222,0.00025,11.99974]
[1778675280701,33.34,80347.69,1.0,0.75222,0.00025,11.99974]
[1778675281374,33.34,80348.18,1.0,0.75234,0.00025,11.99662]
[1778675286769,33.34,80347.34,1.0,0.75213,0.00025,12.00194]
[1778675288692,33.34,80347.53,1.0,0.75218,0.00025,12.00074]
[1778675294825,33.34,80346.28,1.0,0.75187,0.00025,12.00862]
[1778675297846,33.34,80345.02,1.0,0.75155,0.00025,12.01653]
[1778675301874,33.34,80342.3,1.0,0.75087,0.00025,12.03359]
[1778675305902,33.34,80340.88,1.0,0.75052,0.00025,12.04235]
[1778675310937,33.34,80340.66,1.0,0.75048,0.00025,12.0435]
[1778675311944,33.34,80335.45,1.0,0.74926,0.00025,12.06872]
[1778675312951,33.34,80336.79,1.0,0.7496,0.00025,12.06025]
[1778675317986,33.34,80338.49,1.0,0.75004,0.00025,12.04926]
[1778675321007,33.34,80342.29,1.0,0.751,0.00025,12.02521]
[1778675324029,33.34,80339.75,1.0,0.75036,0.00025,12.04111]
[1778675326042,33.34,80338.15,1.0,0.74997,0.00025,12.05107]
[1778675331077,33.33,80338.19,1.0,0.74999,0.00025,12.05056]
[1778675332084,33.33,80331.18,1.0,0.74822,0.00025,12.09443]
[1778675333091,33.33,80328.27,1.0,0.74749,0.00025,12.1126]
[1778675335107,33.33,80330.04,1.0,0.74794,0.00025,12.10153]
[1778675340141,33.34,80328.98,1.0,0.74766,0.00025,12.10834]
[1778675345176,33.34,80329.12,1.0,0.74768,0.00025,12.10794]
[1778675350211,33.34,80325.79,1.0,0.74682,0.00025,12.12916]
[1778675351218,33.34,80323.0,1.0,0.74611,0.00025,12.14658]
[1778675353232,33.34,80325.26,1.0,0.74668,0.00025,12.13263]
[1778675355246,33.34,80323.79,1.0,0.7463,0.00025,12.1419]
[1778675360281,33.34,80323.75,1.0,0.74628,0.00025,12.14244]
[1778675365318,33.35,80324.28,1.0,0.7464,0.00025,12.13944]
[1778675367332,33.35,80312.48,1.0,0.7434,0.00025,12.21261]
[1778675369346,33.35,80324.89,1.0,0.74654,0.00025,12.13593]
[1778675371363,33.35,80323.82,1.0,0.74636,0.00025,12.13523]
[1778675374901,33.35,80324.14,1.0,0.74643,0.00025,12.13339]
[1778675374954,33.35,80324.14,1.0,0.74643,0.00025,12.13339]
[1778675375391,33.35,80325.85,1.0,0.74686,0.00025,12.1229]
[1778675378096,33.35,80325.38,1.0,0.74673,0.00025,12.12598]
[1778675378145,33.35,80325.38,1.0,0.74673,0.00025,12.12598]
[1778675378256,33.35,80325.38,1.0,0.74673,0.00025,12.12598]
[1778675378335,33.35,80325.38,1.0,0.74673,0.00025,12.12598]
[1778675378361,33.35,80325.38,1.0,0.74673,0.00025,12.12598]
[1778675378424,33.35,80325.38,1.0,0.74673,0.00025,12.12598]
[1778675381621,33.35,80325.4,1.0,0.74673,0.00025,12.12602]
[1778675381730,33.35,80325.4,1.0,0.74673,0.00025,12.12618]
[1778675381781,33.35,80325.4,1.0,0.74673,0.00025,12.12618]
[1778675383940,33.36,80325.79,1.0,0.74682,0.00025,12.12392]
[1778675384053,33.36,80325.79,1.0,0.74682,0.00025,12.12392]
[1778675384104,33.36,80325.79,1.0,0.74682,0.00025,12.12392]
[1778675387666,33.36,80325.18,1.0,0.74665,0.00025,12.12811]
[1778675387779,33.36,80325.18,1.0,0.74665,0.00025,12.12811]
[1778675387794,33.36,80325.18,1.0,0.74665,0.00025,12.12811]
[1778675391051,33.36,80327.29,1.0,0.74717,0.00025,12.11522]
[1778675391103,33.36,80327.29,1.0,0.74717,0.00025,12.11522]
[1778675391214,33.36,80327.29,1.0,0.74717,0.00025,12.11522]
[1778675391404,33.36,80327.29,1.0,0.74717,0.00025,12.11522]
[1778675394411,33.36,80327.35,1.0,0.74718,0.00025,12.11514]
[1778675394523,33.36,80327.35,1.0,0.74718,0.00025,12.11514]
[1778675394526,33.36,80327.35,1.0,0.74718,0.00025,12.11514]
[1778675397784,33.36,80327.61,1.0,0.74723,0.00025,12.11392]
[1778675398927,33.36,80327.52,1.0,0.7472,0.00025,12.11458]
[1778675399044,33.36,80327.52,1.0,0.7472,0.00025,12.11458]
[1778675399241,33.36,80327.52,1.0,0.7472,0.00025,12.11458]
[1778675399365,33.36,80327.52,1.0,0.7472,0.00025,12.11458]
[1778675399559,33.36,80330.82,1.0,0.74803,0.00025,12.0941]
[1778675399913,33.36,80330.82,1.0,0.74803,0.00025,12.0941]
[1778675400519,33.36,80330.82,1.0,0.74803,0.00025,12.0941]
[1778675400644,33.36,80330.82,1.0,0.74803,0.00025,12.0941]
[1778675400925,33.37,80329.57,1.0,0.74771,0.00025,12.10203]
[1778675401042,33.37,80329.57,1.0,0.74771,0.00025,12.10203]
[1778675401256,33.37,80329.57,1.0,0.74771,0.00025,12.10203]
[1778675401337,33.37,80329.57,1.0,0.74771,0.00025,12.10203]
[1778675401582,33.37,80313.66,1.0,0.74367,0.00025,12.20068]
[1778675401848,33.37,80313.66,1.0,0.74367,0.00025,12.20068]
[1778675401894,33.37,80313.66,1.0,0.74367,0.00025,12.20068]
[1778675402511,33.37,80313.66,1.0,0.74367,0.00025,12.20068]
[1778675402583,33.37,80260.72,1.0,0.73,0.00026,12.52075]
[1778675403602,33.37,80242.03,1.0,0.72508,0.00026,12.63068]
[1778675404026,33.37,80242.03,1.0,0.72508,0.00026,12.63068]
[1778675404399,33.37,80242.03,1.0,0.72508,0.00026,12.63068]
[1778675404502,33.37,80242.03,1.0,0.72508,0.00026,12.63068]
[1778675404523,33.37,80242.03,1.0,0.72508,0.00026,12.63068]
[1778675404600,33.37,80231.87,1.0,0.72239,0.00027,12.68958]
[1778675405607,33.37,80228.27,1.0,0.72144,0.00027,12.7102]
[1778675406614,33.37,80235.75,1.0,0.72342,0.00026,12.66699]
[1778675407945,33.37,80236.57,1.0,0.72364,0.00026,12.66223]
[1778675408199,33.37,80236.57,1.0,0.72364,0.00026,12.66223]
[1778675408534,33.37,80236.57,1.0,0.72364,0.00026,12.66223]
[1778675408541,33.37,80236.57,1.0,0.72364,0.00026,12.66223]
[1778675408642,33.37,80236.57,1.0,0.72364,0.00026,12.66223]
[1778675408628,33.37,80230.69,1.0,0.72208,0.00027,12.69621]
[1778675408938,33.37,80230.69,1.0,0.72208,0.00027,12.69621]
[1778675408981,33.37,80230.69,1.0,0.72208,0.00027,12.69621]
[1778675408991,33.37,80230.69,1.0,0.72208,0.00027,12.69621]
[1778675409635,33.37,80223.18,1.0,0.72008,0.00027,12.7393]
[1778675410195,33.37,80223.18,1.0,0.72008,0.00027,12.7393]
[1778675410269,33.37,80223.18,1.0,0.72008,0.00027,12.7393]
[1778675410558,33.37,80223.18,1.0,0.72008,0.00027,12.7393]
[1778675410611,33.37,80223.18,1.0,0.72008,0.00027,12.7393]
[1778675410642,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675410681,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675410867,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675410923,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675410944,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675411011,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675411199,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675411445,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675411556,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675411591,33.37,80215.96,1.0,0.71816,0.00027,12.78048]
[1778675411649,33.37,80197.69,1.0,0.71325,0.00027,12.88338]
[1778675412078,33.37,80197.69,1.0,0.71325,0.00027,12.88338]
[1778675412236,33.37,80197.69,1.0,0.71325,0.00027,12.88338]
[1778675412596,33.37,80197.69,1.0,0.71325,0.00027,12.88338]
[1778675412656,33.37,80178.12,1.0,0.70795,0.00027,12.99166]
[1778675413663,33.37,80181.08,1.0,0.70875,0.00027,12.97542]
[1778675415677,33.37,80183.62,1.0,0.70944,0.00027,12.96146]
[1778675416038,33.37,80183.62,1.0,0.70944,0.00027,12.96146]
[1778675416129,33.37,80183.62,1.0,0.70944,0.00027,12.96146]
[1778675416242,33.37,80183.62,1.0,0.70944,0.00027,12.96146]
[1778675416559,33.37,80183.62,1.0,0.70944,0.00027,12.96146]
[1778675416631,33.37,80183.62,1.0,0.70944,0.00027,12.96146]
[1778675416660,33.37,80183.62,1.0,0.70945,0.00027,12.96133]
[1778675417059,33.37,80183.62,1.0,0.70945,0.00027,12.96133]
[1778675417192,33.37,80183.62,1.0,0.70945,0.00027,12.96133]
[1778675417560,33.37,80183.62,1.0,0.70945,0.00027,12.96133]
[1778675417661,33.37,80211.09,1.0,0.71686,0.00027,12.80794]
[1778675418512,33.37,80211.09,1.0,0.71686,0.00027,12.80794]
[1778675418568,33.36,80207.54,1.0,0.71591,0.00027,12.82791]
[1778675419505,33.36,80207.54,1.0,0.71591,0.00027,12.82791]
[1778675419567,33.36,80222.09,1.0,0.71981,0.00027,12.74528]
[1778675419705,33.36,80238.8,1.0,0.72424,0.00026,12.649]
[1778675421261,33.36,80238.8,1.0,0.72424,0.00026,12.649]
[1778675421333,33.37,80234.58,1.0,0.72312,0.00027,12.67355]
[1778675421719,33.37,80229.82,1.0,0.72186,0.00027,12.70102]
[1778675422954,33.37,80229.82,1.0,0.72186,0.00027,12.70102]
[1778675423074,33.37,80215.7,1.0,0.71809,0.00027,12.78183]
[1778675423734,33.37,80214.11,1.0,0.71766,0.00027,12.79102]
[1778675424742,33.37,80212.41,1.0,0.7172,0.00027,12.80069]
[1778675425749,33.37,80214.46,1.0,0.71775,0.00027,12.78909]
[1778675426756,33.37,80211.49,1.0,0.71695,0.00027,12.80596]
[1778675427764,33.37,80213.72,1.0,0.71755,0.00027,12.79334]
[1778675428770,33.37,80213.72,1.0,0.71755,0.00027,12.79334]
[1778675431771,33.37,80212.43,1.0,0.7172,0.00027,12.80074]
[1778675431792,33.37,80230.12,1.0,0.72201,0.00027,12.69237]
[1778675432799,33.37,80243.92,1.0,0.72566,0.00026,12.61233]
[1778675433806,33.37,80240.41,1.0,0.72473,0.00026,12.63282]
[1778675434813,33.37,80232.64,1.0,0.72267,0.00027,12.67787]
[1778675435820,33.37,80227.74,1.0,0.72137,0.00027,12.70615]
[1778675437226,33.37,80227.74,1.0,0.72137,0.00027,12.70615]
[1778675437521,33.37,80227.74,1.0,0.72137,0.00027,12.70615]
[1778675438119,33.37,80229.08,1.0,0.72173,0.00027,12.69836]
[1778675438563,33.37,80238.78,1.0,0.7243,0.00026,12.6423]
[1778675438841,33.37,80243.12,1.0,0.72545,0.00026,12.61705]
[1778675439849,33.37,80251.6,1.0,0.72768,0.00026,12.56748]
[1778675441546,33.37,80239.59,1.0,0.72451,0.00026,12.63772]
[1778675442802,33.37,80240.85,1.0,0.72484,0.00026,12.63044]
[1778675442876,33.37,80242.86,1.0,0.72537,0.00026,12.61874]
[1778675443883,33.37,80251.7,1.0,0.7277,0.00026,12.56707]
[1778675447911,33.37,80259.67,1.0,0.72977,0.00026,12.52049]
[1778675448952,33.37,80259.67,1.0,0.72977,0.00026,12.52049]
[1778675449153,33.37,80259.67,1.0,0.72977,0.00026,12.52049]
[1778675449238,33.37,80265.18,1.0,0.73121,0.00026,12.48799]
[1778675450126,33.37,80265.18,1.0,0.73121,0.00026,12.48799]
[1778675450187,33.37,80263.54,1.0,0.73077,0.00026,12.4979]
[1778675450932,33.38,80252.37,1.0,0.72784,0.00026,12.56398]
[1778675452169,33.38,80252.37,1.0,0.72784,0.00026,12.56398]
[1778675452242,33.38,80252.37,1.0,0.72784,0.00026,12.56398]
[1778675452286,33.38,80249.17,1.0,0.72699,0.00026,12.58285]
[1778675453598,33.38,80249.17,1.0,0.72699,0.00026,12.58285]
[1778675453699,33.38,80245.66,1.0,0.72606,0.00026,12.6035]
[1778675453822,33.38,80245.66,1.0,0.72606,0.00026,12.6035]
[1778675453953,33.38,80241.56,1.0,0.72498,0.00026,12.6274]
[1778675454838,33.38,80241.56,1.0,0.72498,0.00026,12.6274]
[1778675455533,33.38,80241.56,1.0,0.72498,0.00026,12.6274]
[1778675455636,33.38,80235.68,1.0,0.72342,0.00026,12.66155]
[1778675455747,33.38,80235.68,1.0,0.72342,0.00026,12.66155]
[1778675455846,33.38,80235.68,1.0,0.72342,0.00026,12.66155]
[1778675455967,33.38,80221.86,1.0,0.71975,0.00027,12.7411]
[1778675457457,33.38,80221.86,1.0,0.71975,0.00027,12.7411]
[1778675457605,33.38,80221.86,1.0,0.71975,0.00027,12.7411]
[1778675457660,33.38,80214.69,1.0,0.71782,0.00027,12.78212]
[1778675458441,33.38,80202.51,1.0,0.71455,0.00027,12.85083]
[1778675458990,33.38,80201.39,1.0,0.71425,0.00027,12.85715]
[1778675460016,33.38,80201.39,1.0,0.71425,0.00027,12.85715]
[1778675460526,33.38,80201.39,1.0,0.71425,0.00027,12.85715]
[1778675460777,33.38,80200.82,1.0,0.7141,0.00027,12.86038]
[1778675461010,33.38,80179.98,1.0,0.70846,0.00027,12.97587]
[1778675461808,33.38,80179.98,1.0,0.70846,0.00027,12.97587]
[1778675461871,33.38,80179.98,1.0,0.70846,0.00027,12.97587]
[1778675462017,33.38,80179.98,1.0,0.70846,0.00027,12.97587]
[1778675462294,33.38,80179.98,1.0,0.70846,0.00027,12.97587]
[1778675462363,33.38,80163.18,1.0,0.70386,0.00027,13.06725]
[1778675463232,33.38,80163.18,1.0,0.70386,0.00027,13.06725]
[1778675463748,33.38,80163.18,1.0,0.70386,0.00027,13.06725]
[1778675463269,33.38,80151.32,1.0,0.7006,0.00028,13.13079]
[1778675464321,33.38,80151.32,1.0,0.7006,0.00028,13.13079]
[1778675464402,33.38,80151.32,1.0,0.7006,0.00028,13.13079]
[1778675464450,33.38,80140.31,1.0,0.69756,0.00028,13.18901]
[1778675465268,33.38,80140.31,1.0,0.69756,0.00028,13.18901]
[1778675465368,33.39,80122.35,1.0,0.69256,0.00028,13.28236]
[1778675466415,33.39,80122.35,1.0,0.69256,0.00028,13.28236]
[1778675466525,33.39,80100.67,1.0,0.68649,0.00028,13.39229]
[1778675466891,33.39,80100.67,1.0,0.68649,0.00028,13.39229]
[1778675467292,33.39,80100.67,1.0,0.68649,0.00028,13.39229]
[1778675467382,33.39,80100.67,1.0,0.68649,0.00028,13.39229]
[1778675467398,33.4,80087.08,1.0,0.68257,0.00028,13.46103]
[1778675468067,33.41,80077.66,1.0,0.6799,0.00028,13.507]
[1778675469074,33.41,80070.89,1.0,0.67797,0.00028,13.53973]
[1778675470325,33.43,80061.95,1.0,0.67531,0.00029,13.58421]
[1778675471130,33.43,80061.95,1.0,0.67531,0.00029,13.58421]
[1778675471617,33.43,80061.95,1.0,0.67531,0.00029,13.58421]
[1778675471756,33.43,80061.95,1.0,0.67531,0.00029,13.58421]
[1778675471678,33.47,80059.4,1.0,0.67442,0.00029,13.59899]
[1778675472448,33.47,80059.4,1.0,0.67442,0.00029,13.59899]
[1778675472644,33.47,80059.4,1.0,0.67442,0.00029,13.59899]
[1778675472749,33.47,80078.44,1.0,0.67983,0.00028,13.50834]
[1778675473177,33.47,80078.44,1.0,0.67983,0.00028,13.50834]
[1778675473267,33.47,80078.44,1.0,0.67983,0.00028,13.50834]
[1778675473723,33.47,80092.97,1.0,0.6839,0.00028,13.43812]
[1778675474476,33.47,80092.97,1.0,0.6839,0.00028,13.43812]
[1778675474492,33.47,80084.5,1.0,0.68151,0.00028,13.47955]
[1778675475310,33.47,80091.12,1.0,0.68337,0.00028,13.44733]
[1778675476168,33.47,80091.12,1.0,0.68337,0.00028,13.44733]
[1778675476178,33.47,80091.12,1.0,0.68337,0.00028,13.44733]
[1778675476595,33.47,80091.12,1.0,0.68337,0.00028,13.44733]
[1778675476708,33.48,80094.57,1.0,0.68434,0.00028,13.43045]
[1778675477178,33.48,80094.57,1.0,0.68434,0.00028,13.43045]
[1778675477257,33.48,80120.57,1.0,0.69156,0.00028,13.30099]
[1778675478136,33.48,80120.57,1.0,0.69156,0.00028,13.30099]
[1778675478166,33.48,80120.57,1.0,0.69156,0.00028,13.30099]
[1778675478360,33.49,80134.37,1.0,0.69539,0.00028,13.23023]
[1778675479169,33.49,80134.37,1.0,0.69539,0.00028,13.23023]
[1778675479221,33.49,80148.41,1.0,0.69926,0.00028,13.15692]
[1778675480259,33.49,80148.41,1.0,0.69926,0.00028,13.15692]
[1778675480274,33.49,80148.41,1.0,0.69926,0.00028,13.15692]
[1778675480319,33.49,80149.89,1.0,0.69966,0.00027,13.14922]
[1778675481362,33.49,80149.89,1.0,0.69966,0.00027,13.14922]
[1778675481371,33.49,80149.75,1.0,0.69961,0.00027,13.15011]
[1778675482623,33.49,80149.75,1.0,0.69961,0.00027,13.15011]
[1778675482771,33.49,80149.75,1.0,0.69961,0.00027,13.15011]
[1778675482862,33.49,80149.75,1.0,0.69961,0.00027,13.15011]
[1778675482715,33.49,80137.34,1.0,0.69619,0.00028,13.21522]
[1778675483308,33.49,80137.34,1.0,0.69619,0.00028,13.21522]
[1778675483677,33.49,80137.34,1.0,0.69619,0.00028,13.21522]
[1778675483752,33.49,80122.23,1.0,0.69198,0.00028,13.29337]
[1778675484028,33.49,80122.23,1.0,0.69198,0.00028,13.29337]
[1778675484626,33.49,80122.23,1.0,0.69198,0.00028,13.29337]
[1778675484636,33.49,80122.23,1.0,0.69198,0.00028,13.29337]
[1778675484707,33.49,80110.75,1.0,0.68878,0.00028,13.35165]
[1778675485203,33.49,80123.21,1.0,0.69225,0.00028,13.2885]
[1778675486210,33.5,80128.55,1.0,0.69372,0.00028,13.26128]
[1778675487225,33.5,80124.71,1.0,0.69265,0.00028,13.28113]
[1778675489586,33.5,80123.03,1.0,0.69217,0.00028,13.28998]
[1778675492714,33.5,80123.53,1.0,0.69237,0.00028,13.28058]
[1778675492264,33.5,80119.08,1.0,0.69112,0.00028,13.3034]
[1778675493004,33.5,80119.08,1.0,0.69112,0.00028,13.3034]
[1778675493270,33.51,80116.06,1.0,0.69027,0.00028,13.31883]
[1778675494277,33.51,80122.22,1.0,0.69198,0.00028,13.28766]
[1778675495801,33.51,80127.66,1.0,0.69348,0.00028,13.26011]
[1778675495876,33.51,80127.66,1.0,0.69348,0.00028,13.26011]
[1778675496291,33.51,80139.04,1.0,0.69663,0.00028,13.2013]
[1778675497519,33.51,80139.04,1.0,0.69663,0.00028,13.2013]
[1778675498305,33.51,80126.44,1.0,0.69312,0.00028,13.26666]
[1778675499312,33.51,80124.36,1.0,0.69254,0.00028,13.27746]
[1778675501726,33.52,80123.82,1.0,0.69238,0.00028,13.28035]
[1778675502263,33.52,80124.77,1.0,0.69264,0.00028,13.27563]
[1778675502363,33.52,80124.77,1.0,0.69264,0.00028,13.27563]
[1778675502779,33.52,80124.77,1.0,0.69264,0.00028,13.27563]
[1778675502386,33.52,80115.06,1.0,0.68993,0.00028,13.32512]
[1778675503119,33.52,80115.06,1.0,0.68993,0.00028,13.32512]
[1778675503623,33.52,80115.06,1.0,0.68993,0.00028,13.32512]
[1778675503724,33.52,80094.53,1.0,0.68416,0.00028,13.42782]
[1778675504713,33.52,80094.53,1.0,0.68416,0.00028,13.42782]
[1778675504720,33.52,80102.24,1.0,0.68632,0.00028,13.38985]
[1778675505408,33.52,80102.24,1.0,0.68632,0.00028,13.38985]
[1778675505482,33.52,80102.24,1.0,0.68632,0.00028,13.38985]
[1778675505509,33.52,80114.04,1.0,0.68962,0.00028,13.33079]
[1778675506361,33.53,80132.9,1.0,0.69485,0.00028,13.23471]
[1778675507368,33.53,80125.14,1.0,0.69269,0.00028,13.27474]
[1778675509383,33.53,80133.72,1.0,0.69505,0.00028,13.23094]
[1778675510601,33.53,80133.72,1.0,0.69505,0.00028,13.23094]
[1778675510687,33.53,80133.72,1.0,0.69505,0.00028,13.23094]
[1778675510730,33.53,80133.72,1.0,0.69505,0.00028,13.23094]
[1778675510805,33.53,80117.44,1.0,0.69052,0.00028,13.31447]
[1778675510990,33.53,80117.44,1.0,0.69052,0.00028,13.31447]
[1778675511676,33.53,80117.44,1.0,0.69052,0.00028,13.31447]
[1778675511678,33.53,80143.95,1.0,0.69785,0.00028,13.17825]
[1778675511877,33.53,80143.95,1.0,0.69785,0.00028,13.17825]
[1778675511955,33.53,80143.95,1.0,0.69785,0.00028,13.17825]
[1778675512042,33.53,80143.95,1.0,0.69785,0.00028,13.17825]
[1778675513412,33.54,80146.12,1.0,0.69844,0.00028,13.16701]
[1778675516432,33.54,80144.11,1.0,0.69787,0.00028,13.1779]
[1778675518157,33.54,80145.43,1.0,0.69823,0.00028,13.17111]
[1778675518378,33.54,80145.43,1.0,0.69823,0.00028,13.17111]
[1778675518448,33.54,80153.16,1.0,0.70034,0.00027,13.1306]
[1778675519454,33.54,80146.13,1.0,0.6984,0.00028,13.16779]
[1778675519930,33.54,80146.13,1.0,0.6984,0.00028,13.16779]
[1778675520676,33.54,80146.13,1.0,0.6984,0.00028,13.16779]
[1778675520747,33.55,80152.55,1.0,0.70014,0.00027,13.13445]
[1778675521356,33.55,80152.55,1.0,0.70014,0.00027,13.13445]
[1778675521741,33.55,80152.55,1.0,0.70014,0.00027,13.13445]
[1778675521468,33.55,80150.16,1.0,0.69949,0.00027,13.14704]
[1778675522477,33.55,80151.74,1.0,0.69991,0.00027,13.13889]
[1778675523484,33.55,80148.86,1.0,0.69911,0.00027,13.15421]
[1778675524491,33.55,80140.26,1.0,0.69674,0.00028,13.19934]
[1778675525498,33.55,80143.26,1.0,0.69756,0.00028,13.18388]
[1778675527514,33.56,80137.01,1.0,0.69582,0.00028,13.21667]
[1778675527953,33.56,80137.01,1.0,0.69582,0.00028,13.21667]
[1778675527991,33.56,80137.01,1.0,0.69582,0.00028,13.21667]
[1778675528186,33.56,80137.01,1.0,0.69582,0.00028,13.21667]
[1778675528426,33.56,80137.01,1.0,0.69582,0.00028,13.21667]
[1778675528521,33.56,80137.01,1.0,0.69582,0.00028,13.21667]
[1778675528544,33.56,80137.01,1.0,0.69582,0.00028,13.21667]
[1778675528566,33.56,80116.15,1.0,0.69003,0.00028,13.3235]
[1778675529356,33.56,80116.15,1.0,0.69003,0.00028,13.3235]
[1778675529532,33.56,80111.07,1.0,0.6886,0.00028,13.34929]
[1778675530220,33.56,80111.07,1.0,0.6886,0.00028,13.34929]
[1778675530539,33.56,80111.51,1.0,0.68871,0.00028,13.34728]
[1778675531343,33.56,80111.51,1.0,0.68871,0.00028,13.34728]
[1778675533386,33.57,80113.35,1.0,0.68921,0.00028,13.33829]
[1778675534836,33.57,80112.85,1.0,0.68906,0.00028,13.34092]
[1778675535580,33.57,80110.78,1.0,0.68847,0.00028,13.35156]
[1778675537097,33.57,80110.23,1.0,0.68831,0.00028,13.35444]
[1778675537107,33.57,80110.23,1.0,0.68831,0.00028,13.35444]
[1778675537833,33.57,80110.23,1.0,0.68831,0.00028,13.35444]
[1778675537847,33.57,80102.76,1.0,0.68621,0.00028,13.39188]
[1778675537885,33.57,80102.76,1.0,0.68621,0.00028,13.39188]
[1778675539129,33.57,80103.52,1.0,0.68643,0.00028,13.38811]
[1778675539630,33.57,80103.52,1.0,0.68643,0.00028,13.38811]
[1778675540017,33.58,80103.75,1.0,0.68648,0.00028,13.38724]
[1778675540240,33.58,80103.75,1.0,0.68648,0.00028,13.38724]
[1778675540489,33.58,80103.75,1.0,0.68648,0.00028,13.38724]
[1778675540554,33.58,80103.75,1.0,0.68648,0.00028,13.38724]
[1778675540852,33.58,80103.75,1.0,0.68648,0.00028,13.38724]
[1778675540615,33.58,80099.9,1.0,0.6854,0.00028,13.4063]
[1778675541843,33.58,80099.9,1.0,0.6854,0.00028,13.4063]
[1778675541624,33.58,80073.53,1.0,0.67797,0.00028,13.53443]
[1778675541947,33.58,80073.53,1.0,0.67797,0.00028,13.53443]
[1778675542758,33.58,80073.53,1.0,0.67797,0.00028,13.53443]
[1778675542761,33.58,80059.15,1.0,0.67387,0.00028,13.60259]
[1778675543421,33.58,80059.15,1.0,0.67387,0.00028,13.60259]
[1778675543484,33.58,80059.15,1.0,0.67387,0.00028,13.60259]
[1778675543768,33.58,80059.15,1.0,0.67387,0.00028,13.60259]
[1778675543812,33.58,80065.09,1.0,0.67555,0.00028,13.57475]
[1778675543866,33.58,80065.09,1.0,0.67555,0.00028,13.57475]
[1778675544745,33.58,80065.09,1.0,0.67555,0.00028,13.57475]
[1778675544769,33.59,80074.29,1.0,0.67815,0.00028,13.53128]
[1778675544946,33.59,80074.29,1.0,0.67815,0.00028,13.53128]
[1778675545663,33.59,80080.34,1.0,0.67986,0.00028,13.50231]
[1778675546669,33.59,80085.83,1.0,0.6814,0.00028,13.47593]
[1778675547600,33.59,80085.83,1.0,0.6814,0.00028,13.47593]
[1778675547676,33.59,80085.71,1.0,0.68136,0.00028,13.47664]
[1778675548010,33.59,80085.71,1.0,0.68136,0.00028,13.47664]
[1778675548684,33.59,80083.9,1.0,0.68084,0.00028,13.48556]
[1778675549691,33.59,80086.6,1.0,0.6816,0.00028,13.47265]
[1778675550251,33.59,80086.6,1.0,0.6816,0.00028,13.47265]
[1778675550358,33.59,80086.6,1.0,0.6816,0.00028,13.47265]
[1778675550803,33.59,80086.6,1.0,0.6816,0.00028,13.47265]
[1778675550849,33.6,80092.95,1.0,0.68336,0.00028,13.44205]
[1778675550973,33.6,80092.95,1.0,0.68336,0.00028,13.44205]
[1778675551286,33.6,80092.95,1.0,0.68336,0.00028,13.44205]
[1778675551498,33.6,80092.95,1.0,0.68336,0.00028,13.44205]
[1778675551707,33.6,80102.35,1.0,0.68607,0.00028,13.38878]
[1778675551960,33.6,80102.35,1.0,0.68607,0.00028,13.38878]
[1778675552301,33.6,80102.35,1.0,0.68607,0.00028,13.38878]
[1778675552715,33.6,80118.47,1.0,0.69055,0.00028,13.30829]
[1778675553722,33.6,80123.99,1.0,0.69208,0.00028,13.28039]
[1778675554729,33.6,80126.36,1.0,0.69273,0.00028,13.26848]
[1778675556743,33.61,80123.07,1.0,0.69179,0.00028,13.2858]
[1778675557408,33.61,80123.07,1.0,0.69179,0.00028,13.2858]
[1778675557570,33.61,80123.07,1.0,0.69179,0.00028,13.2858]
[1778675557750,33.61,80112.98,1.0,0.68897,0.00028,13.33691]
[1778675558325,33.61,80112.98,1.0,0.68897,0.00028,13.33691]
[1778675558757,33.61,80109.77,1.0,0.68807,0.00028,13.3531]
[1778675559265,33.61,80109.77,1.0,0.68807,0.00028,13.3531]
[1778675559735,33.61,80109.77,1.0,0.68807,0.00028,13.3531]
[1778675559764,33.61,80105.54,1.0,0.68689,0.00028,13.37429]
[1778675559942,33.61,80105.54,1.0,0.68689,0.00028,13.37429]
[1778675560007,33.61,80105.54,1.0,0.68689,0.00028,13.37429]
[1778675560764,33.61,80105.54,1.0,0.68689,0.00028,13.37429]
[1778675560832,33.63,80094.39,1.0,0.68366,0.00028,13.43121]
[1778675561291,33.63,80094.39,1.0,0.68366,0.00028,13.43121]
[1778675561635,33.63,80094.39,1.0,0.68366,0.00028,13.43121]
[1778675561768,33.63,80094.39,1.0,0.68366,0.00028,13.43121]
[1778675561847,33.63,80097.91,1.0,0.68464,0.00028,13.41411]
[1778675562181,33.63,80097.91,1.0,0.68464,0.00028,13.41411]
[1778675562197,33.63,80097.91,1.0,0.68464,0.00028,13.41411]
[1778675562301,33.63,80097.91,1.0,0.68464,0.00028,13.41411]
[1778675562789,33.64,80090.28,1.0,0.68249,0.00028,13.45155]
[1778675563796,33.64,80083.09,1.0,0.68046,0.00028,13.48646]
[1778675564803,33.64,80076.25,1.0,0.67852,0.00028,13.51938]
[1778675565810,33.64,80079.41,1.0,0.67941,0.00028,13.50434]
[1778675568831,33.64,80074.05,1.0,0.67788,0.00028,13.5303]
[1778675572793,33.65,80075.82,1.0,0.67836,0.00028,13.52221]
[1778675573862,33.65,80074.28,1.0,0.67792,0.00028,13.52965]
[1778675573866,33.65,80066.07,1.0,0.67559,0.00028,13.56858]
[1778675575880,33.65,80070.88,1.0,0.67694,0.00028,13.5461]
[1778675578902,33.66,80077.3,1.0,0.67873,0.00028,13.51597]
[1778675580916,33.66,80070.79,1.0,0.67687,0.00028,13.54716]
[1778675581923,33.66,80063.94,1.0,0.67493,0.00028,13.57951]
[1778675584366,33.66,80063.91,1.0,0.67491,0.00028,13.5798]
[1778675584599,33.67,80063.69,1.0,0.67484,0.00028,13.58094]
[1778675585723,33.67,80063.69,1.0,0.67484,0.00028,13.58094]
[1778675585805,33.67,80080.22,1.0,0.6795,0.00028,13.50293]
[1778675586714,33.67,80080.22,1.0,0.6795,0.00028,13.50293]
[1778675586728,33.67,80094.1,1.0,0.6834,0.00028,13.43585]
[1778675587738,33.67,80094.1,1.0,0.6834,0.00028,13.43585]
[1778675587785,33.67,80101.41,1.0,0.68543,0.00028,13.40033]
[1778675589673,33.67,80100.91,1.0,0.68529,0.00028,13.40279]
[1778675589869,33.67,80100.91,1.0,0.68529,0.00028,13.40279]
[1778675589712,33.69,80095.19,1.0,0.68359,0.00028,13.43248]
[1778675589981,33.69,80089.61,1.0,0.68202,0.00028,13.45974]
[1778675591055,33.69,80089.61,1.0,0.68202,0.00028,13.45974]
[1778675591760,33.69,80089.61,1.0,0.68202,0.00028,13.45974]
[1778675591835,33.7,80095.22,1.0,0.68358,0.00028,13.43273]
[1778675592897,33.7,80092.38,1.0,0.68278,0.00028,13.44673]
[1778675593364,33.7,80088.33,1.0,0.68164,0.00028,13.46636]
[1778675594254,33.7,80079.54,1.0,0.67916,0.00028,13.50874]
[1778675595021,33.7,80072.01,1.0,0.67703,0.00028,13.54468]
[1778675596331,33.7,80072.01,1.0,0.67703,0.00028,13.54468]
[1778675596535,33.7,80072.01,1.0,0.67703,0.00028,13.54468]
[1778675596789,33.7,80072.01,1.0,0.67703,0.00028,13.54468]
[1778675596838,33.71,80063.82,1.0,0.67469,0.00028,13.58351]
[1778675597335,33.71,80063.82,1.0,0.67469,0.00028,13.58351]
[1778675597493,33.71,80063.82,1.0,0.67469,0.00028,13.58351]
[1778675597803,33.71,80063.82,1.0,0.67469,0.00028,13.58351]
[1778675597847,33.71,80053.74,1.0,0.67183,0.00028,13.63022]
[1778675598040,33.71,80053.74,1.0,0.67183,0.00028,13.63022]
[1778675598421,33.71,80053.74,1.0,0.67183,0.00028,13.63022]
[1778675598810,33.71,80053.74,1.0,0.67183,0.00028,13.63022]
[1778675598836,33.71,80036.36,1.0,0.66687,0.00029,13.70932]
[1778675599052,33.72,80049.69,1.0,0.6706,0.00028,13.6502]
[1778675600810,33.72,80049.69,1.0,0.6706,0.00028,13.6502]
[1778675600862,33.73,80052.19,1.0,0.6713,0.00028,13.63896]
[1778675601653,33.73,80052.19,1.0,0.6713,0.00028,13.63896]
[1778675601743,33.73,80058.54,1.0,0.6731,0.00028,13.60972]
[1778675603080,33.73,80055.64,1.0,0.67226,0.00028,13.62336]
[1778675604105,33.73,80057.91,1.0,0.6729,0.00028,13.61299]
[1778675606107,33.73,80064.41,1.0,0.67473,0.00028,13.58304]
[1778675607115,33.74,80061.2,1.0,0.67381,0.00028,13.59812]
[1778675608123,33.74,80058.63,1.0,0.67307,0.00028,13.61015]
[1778675609130,33.74,80063.13,1.0,0.67434,0.00028,13.58939]
[1778675611365,33.74,80064.31,1.0,0.67467,0.00028,13.58403]
[1778675611539,33.74,80064.31,1.0,0.67467,0.00028,13.58403]
[1778675611579,33.74,80057.22,1.0,0.67272,0.00028,13.61009]
[1778675612159,33.74,80048.9,1.0,0.67034,0.00028,13.64841]
[1778675612967,33.74,80048.9,1.0,0.67034,0.00028,13.64841]
[1778675613156,33.74,80048.9,1.0,0.67034,0.00028,13.64841]
[1778675613530,33.74,80048.9,1.0,0.67034,0.00028,13.64841]
[1778675616000,33.75,80052.39,1.0,0.67131,0.00028,13.63284]
[1778675616822,33.75,80052.39,1.0,0.67131,0.00028,13.63284]
[1778675616866,33.75,80056.49,1.0,0.67246,0.00028,13.61424]
[1778675617194,33.75,80049.47,1.0,0.67047,0.00028,13.64642]
[1778675618201,33.75,80045.66,1.0,0.66938,0.00028,13.66387]
[1778675619067,33.75,80045.66,1.0,0.66938,0.00028,13.66387]
[1778675619692,33.75,80045.66,1.0,0.66938,0.00028,13.66387]
[1778675621242,33.76,80045.24,1.0,0.66925,0.00028,13.66598]
[1778675621257,33.76,80045.24,1.0,0.66925,0.00028,13.66598]
[1778675621299,33.76,80050.7,1.0,0.67079,0.00028,13.64125]
[1778675622550,33.76,80050.7,1.0,0.67079,0.00028,13.64125]
[1778675622745,33.76,80067.89,1.0,0.67566,0.00028,13.56181]
[1778675623331,33.76,80067.89,1.0,0.67566,0.00028,13.56181]
[1778675623422,33.76,80080.3,1.0,0.67915,0.00028,13.50328]
[1778675624674,33.76,80080.6,1.0,0.67923,0.00028,13.50202]
[1778675625252,33.76,80072.0,1.0,0.67679,0.00028,13.54293]
[1778675626657,33.77,80070.0,1.0,0.67622,0.00028,13.55251]
[1778675628273,33.77,80079.43,1.0,0.67886,0.00028,13.50827]
[1778675629491,33.77,80079.43,1.0,0.67886,0.00028,13.50827]
[1778675630609,33.77,80078.62,1.0,0.67862,0.00028,13.51233]
[1778675630757,33.77,80078.62,1.0,0.67862,0.00028,13.51233]
[1778675630770,33.77,80078.62,1.0,0.67862,0.00028,13.51233]
[1778675630772,33.78,80067.61,1.0,0.6755,0.00028,13.56444]
[1778675631073,33.78,80067.61,1.0,0.6755,0.00028,13.56444]
[1778675631901,33.78,80067.61,1.0,0.6755,0.00028,13.56444]
[1778675631294,33.78,80057.66,1.0,0.67268,0.00028,13.61079]
[1778675632531,33.78,80057.66,1.0,0.67268,0.00028,13.61079]
[1778675632593,33.78,80061.13,1.0,0.67365,0.00028,13.59491]
[1778675634623,33.78,80060.23,1.0,0.67339,0.00028,13.59925]
[1778675634650,33.78,80050.77,1.0,0.6707,0.00028,13.64283]
[1778675635910,33.78,80050.77,1.0,0.6707,0.00028,13.64283]
[1778675635937,33.79,80047.04,1.0,0.66962,0.00028,13.66003]
[1778675636611,33.79,80047.04,1.0,0.66962,0.00028,13.66003]
[1778675636681,33.79,80061.73,1.0,0.67379,0.00028,13.59267]
[1778675637495,33.79,80061.73,1.0,0.67379,0.00028,13.59267]
[1778675637511,33.79,80063.6,1.0,0.67431,0.00028,13.58411]
[1778675638343,33.79,80056.95,1.0,0.67242,0.00028,13.615]
[1778675640180,33.79,80055.38,1.0,0.67197,0.00028,13.62232]
[1778675640357,33.79,80047.65,1.0,0.66977,0.00028,13.65775]
[1778675641455,33.79,80047.65,1.0,0.66977,0.00028,13.65775]
[1778675641586,33.79,80047.65,1.0,0.66977,0.00028,13.65775]
[1778675641612,33.79,80047.65,1.0,0.66977,0.00028,13.65775]
[1778675641661,33.8,80048.93,1.0,0.67012,0.00028,13.65208]
[1778675642498,33.8,80048.93,1.0,0.67012,0.00028,13.65208]
[1778675642543,33.8,80048.93,1.0,0.67012,0.00028,13.65208]
[1778675642630,33.8,80061.2,1.0,0.6736,0.00028,13.59586]
[1778675643378,33.8,80062.07,1.0,0.67384,0.00028,13.59195]
[1778675646399,33.8,80058.94,1.0,0.67293,0.00028,13.60677]
[1778675647853,33.8,80058.94,1.0,0.67293,0.00028,13.60677]
[1778675647897,33.81,80051.83,1.0,0.6709,0.00028,13.63968]
[1778675648297,33.81,80051.83,1.0,0.6709,0.00028,13.63968]
[1778675648363,33.81,80051.83,1.0,0.6709,0.00028,13.63968]
[1778675648413,33.81,80072.73,1.0,0.67681,0.00028,13.54282]
[1778675649420,33.81,80078.93,1.0,0.67854,0.00028,13.5137]
[1778675651434,33.81,80086.73,1.0,0.68071,0.00028,13.47684]
[1778675653350,33.81,80087.18,1.0,0.68083,0.00028,13.47486]
[1778675653527,33.81,80087.18,1.0,0.68083,0.00028,13.47486]
[1778675656919,33.82,80088.6,1.0,0.68119,0.00028,13.46858]
[1778675657476,33.82,80094.05,1.0,0.6827,0.00028,13.44268]
[1778675658483,33.83,80096.87,1.0,0.68347,0.00028,13.42917]
[1778675659119,33.83,80096.87,1.0,0.68347,0.00028,13.42917]
[1778675659798,33.83,80096.87,1.0,0.68347,0.00028,13.42917]
[1778675659815,33.83,80096.87,1.0,0.68347,0.00028,13.42917]
[1778675659877,33.83,80102.36,1.0,0.685,0.00028,13.40253]
[1778675660175,33.83,80102.36,1.0,0.685,0.00028,13.40253]
[1778675660869,33.83,80102.36,1.0,0.685,0.00028,13.40253]
[1778675660971,33.83,80100.11,1.0,0.68435,0.00028,13.41386]
[1778675661504,33.83,80094.21,1.0,0.68271,0.00028,13.44252]
[1778675662213,33.83,80094.21,1.0,0.68271,0.00028,13.44252]
[1778675662963,33.83,80086.11,1.0,0.68043,0.00028,13.48177]
[1778675665532,33.84,80088.22,1.0,0.681,0.00028,13.47196]
[1778675667452,33.84,80087.54,1.0,0.6808,0.00028,13.47535]
[1778675667546,33.84,80087.05,1.0,0.68066,0.00028,13.47782]
[1778675668553,33.84,80091.28,1.0,0.68183,0.00028,13.45763]
[1778675672581,33.85,80093.74,1.0,0.68256,0.00028,13.43932]
[1778675673507,33.85,80093.74,1.0,0.68256,0.00028,13.43932]
[1778675673588,33.85,80091.37,1.0,0.68189,0.00028,13.45091]
[1778675674595,33.85,80089.07,1.0,0.68124,0.00028,13.46211]
[1778675675213,33.85,80089.07,1.0,0.68124,0.00028,13.46211]
[1778675675603,33.85,80090.07,1.0,0.68151,0.00028,13.45744]
[1778675677617,33.86,80092.06,1.0,0.68205,0.00028,13.44814]
[1778675678090,33.86,80092.06,1.0,0.68205,0.00028,13.44814]
[1778675678198,33.86,80092.06,1.0,0.68205,0.00028,13.44814]
[1778675678624,33.86,80099.54,1.0,0.68413,0.00028,13.41206]
[1778675679631,33.86,80109.35,1.0,0.68685,0.00028,13.3642]
[1778675681462,33.86,80109.89,1.0,0.68698,0.00028,13.36176]
[1778675682652,33.87,80113.2,1.0,0.68788,0.00028,13.34581]
[1778675684666,33.87,80115.77,1.0,0.68857,0.00028,13.33346]
[1778675685341,33.87,80115.77,1.0,0.68857,0.00028,13.33346]
[1778675685587,33.87,80115.77,1.0,0.68857,0.00028,13.33346]
[1778675686680,33.88,80112.99,1.0,0.68778,0.00028,13.34758]
[1778675687687,33.88,80110.37,1.0,0.68704,0.00028,13.36071]
[1778675688301,33.88,80110.37,1.0,0.68704,0.00028,13.36071]
[1778675688531,33.88,80110.37,1.0,0.68704,0.00028,13.36071]
[1778675688667,33.88,80110.37,1.0,0.68704,0.00028,13.36071]
[1778675688696,33.88,80107.03,1.0,0.68611,0.00028,13.37732]
[1778675689701,33.88,80101.69,1.0,0.68462,0.00028,13.4036]
[1778675694736,33.89,80101.36,1.0,0.68449,0.00028,13.40586]
[1778675696930,33.89,80101.06,1.0,0.68439,0.00028,13.4075]
[1778675696983,33.9,80099.84,1.0,0.68404,0.00028,13.41379]
[1778675697757,33.9,80095.52,1.0,0.68283,0.00028,13.43472]
[1778675698926,33.9,80095.52,1.0,0.68283,0.00028,13.43472]
[1778675699003,33.9,80093.93,1.0,0.68237,0.00028,13.44272]
[1778675699771,33.9,80096.77,1.0,0.68316,0.00028,13.429]
[1778675700779,33.9,80096.77,1.0,0.68316,0.00028,13.429]
[1778675700828,33.9,80095.91,1.0,0.68292,0.00028,13.4333]
[1778675701535,33.9,80095.91,1.0,0.68292,0.00028,13.4333]
[1778675701785,33.9,80095.81,1.0,0.68288,0.00028,13.43394]
[1778675703799,33.91,80101.92,1.0,0.68456,0.00028,13.4046]
[1778675704165,33.91,80101.92,1.0,0.68456,0.00028,13.4046]
[1778675704806,33.91,80102.02,1.0,0.68458,0.00028,13.40428]
[1778675705705,33.91,80102.02,1.0,0.68458,0.00028,13.40428]
[1778675706820,33.91,80108.79,1.0,0.68644,0.00028,13.37147]
[1778675708775,33.91,80110.43,1.0,0.68689,0.00028,13.36354]
[1778675710848,33.92,80114.57,1.0,0.68801,0.00028,13.34359]
[1778675712863,33.92,80121.85,1.0,0.69,0.00028,13.30773]
[1778675713870,33.92,80127.77,1.0,0.69163,0.00028,13.27824]
[1778675715451,33.92,80128.27,1.0,0.69176,0.00027,13.27586]
[1778675715813,33.92,80128.27,1.0,0.69176,0.00027,13.27586]
[1778675716889,33.93,80129.46,1.0,0.69207,0.00027,13.27004]
[1778675718908,33.93,80126.37,1.0,0.69119,0.00028,13.28625]
[1778675719515,33.93,80126.37,1.0,0.69119,0.00028,13.28625]
[1778675719915,33.93,80118.43,1.0,0.689,0.00028,13.32588]
[1778675720771,33.93,80118.43,1.0,0.689,0.00028,13.32588]
[1778675720922,33.94,80115.06,1.0,0.68805,0.00028,13.3429]
[1778675723420,33.94,80116.32,1.0,0.68839,0.00028,13.33694]
[1778675723649,33.94,80116.32,1.0,0.68839,0.00028,13.33694]
[1778675723902,33.94,80116.32,1.0,0.68839,0.00028,13.33694]
[1778675723943,33.94,80109.36,1.0,0.68645,0.00028,13.37138]
[1778675724232,33.94,80109.36,1.0,0.68645,0.00028,13.37138]
[1778675725681,33.94,80110.58,1.0,0.68679,0.00028,13.36549]
[1778675725833,33.94,80110.58,1.0,0.68679,0.00028,13.36549]
[1778675725957,33.94,80108.58,1.0,0.68623,0.00028,13.37542]
[1778675726182,33.94,80108.58,1.0,0.68623,0.00028,13.37542]
[1778675726964,33.95,80111.8,1.0,0.68711,0.00028,13.3597]
[1778675729200,33.95,80111.32,1.0,0.68697,0.00028,13.36229]
[1778675731401,33.97,80109.68,1.0,0.68642,0.00028,13.37212]
[1778675731442,33.97,80109.68,1.0,0.68642,0.00028,13.37212]
[1778675731999,33.99,80100.56,1.0,0.68385,0.00028,13.41153]
[1778675732256,33.99,80100.56,1.0,0.68385,0.00028,13.41153]
[1778675732430,33.99,80100.56,1.0,0.68385,0.00028,13.41153]
[1778675736027,34.0,80102.52,1.0,0.68437,0.00028,13.40246]
[1778675740070,34.0,80103.18,1.0,0.68453,0.00028,13.3996]
[1778675740122,34.0,80103.18,1.0,0.68453,0.00028,13.3996]
[1778675740171,34.0,80103.27,1.0,0.68455,0.00028,13.39928]
[1778675741489,34.0,80103.27,1.0,0.68455,0.00028,13.39928]
[1778675741838,34.0,80103.27,1.0,0.68455,0.00028,13.39928]
[1778675742691,34.0,80104.34,1.0,0.68483,0.00028,13.39432]
[1778675742766,34.0,80104.34,1.0,0.68483,0.00028,13.39432]
[1778675742775,34.0,80108.51,1.0,0.68599,0.00028,13.37399]
[1778675743273,34.0,80108.51,1.0,0.68599,0.00028,13.37399]
[1778675746450,34.01,80110.52,1.0,0.68652,0.00028,13.36459]
[1778675746496,34.01,80110.52,1.0,0.68652,0.00028,13.36459]
[1778675747038,34.01,80110.52,1.0,0.68652,0.00028,13.36459]
[1778675747499,34.01,80110.67,1.0,0.68656,0.00028,13.36401]
[1778675747600,34.03,80107.87,1.0,0.6857,0.00028,13.37919]
[1778675748552,34.03,80107.87,1.0,0.6857,0.00028,13.37919]
[1778675749119,34.03,80123.8,1.0,0.69008,0.00027,13.30089]
[1778675750126,34.03,80127.05,1.0,0.69097,0.00027,13.28476]
[1778675751133,34.03,80124.3,1.0,0.69021,0.00027,13.29856]
[1778675753147,34.03,80130.11,1.0,0.6918,0.00027,13.26968]
[1778675754154,34.03,80133.37,1.0,0.69269,0.00027,13.25341]
[1778675759115,34.04,80133.65,1.0,0.69274,0.00027,13.25235]
[1778675760208,34.04,80135.31,1.0,0.69319,0.00027,13.24408]
[1778675760924,34.04,80135.31,1.0,0.69319,0.00027,13.24408]
[1778675761047,34.04,80135.31,1.0,0.69319,0.00027,13.24408]
[1778675761191,34.04,80133.82,1.0,0.69278,0.00027,13.25169]
[1778675761925,34.04,80133.82,1.0,0.69278,0.00027,13.25169]
[1778675761939,34.04,80133.82,1.0,0.69278,0.00027,13.25169]
[1778675762018,34.04,80133.82,1.0,0.69278,0.00027,13.25169]
[1778675762055,34.04,80124.7,1.0,0.69027,0.00027,13.29744]
[1778675762201,34.04,80124.7,1.0,0.69027,0.00027,13.29744]
[1778675762360,34.04,80124.7,1.0,0.69027,0.00027,13.29744]
[1778675762774,34.04,80124.7,1.0,0.69027,0.00027,13.29744]
[1778675762875,34.04,80104.96,1.0,0.68483,0.00028,13.39457]
[1778675763221,34.04,80101.67,1.0,0.68391,0.00028,13.41058]
[1778675767107,34.04,80101.17,1.0,0.68376,0.00028,13.41316]
[1778675767269,34.04,80097.56,1.0,0.68276,0.00028,13.43061]
[1778675771114,34.04,80098.85,1.0,0.68311,0.00028,13.42452]
[1778675771138,34.04,80098.85,1.0,0.68311,0.00028,13.42452]
[1778675771950,34.04,80098.85,1.0,0.68311,0.00028,13.42452]
[1778675772062,34.04,80098.85,1.0,0.68311,0.00028,13.42452]
[1778675772051,34.05,80103.08,1.0,0.68428,0.00028,13.4042]
[1778675773322,34.05,80102.56,1.0,0.68413,0.00028,13.40671]
[1778675773849,34.05,80102.56,1.0,0.68413,0.00028,13.40671]
[1778675773874,34.05,80102.56,1.0,0.68413,0.00028,13.40671]
[1778675773966,34.05,80100.86,1.0,0.68366,0.00028,13.41499]
[1778675774298,34.05,80093.91,1.0,0.68173,0.00028,13.44845]
[1778675776661,34.05,80085.95,1.0,0.67951,0.00028,13.48637]
[1778675781347,34.05,80083.96,1.0,0.67894,0.00028,13.49608]
[1778675785375,34.06,80081.62,1.0,0.67826,0.00028,13.50742]
[1778675786224,34.06,80081.62,1.0,0.67826,0.00028,13.50742]
[1778675786798,34.06,80083.25,1.0,0.67871,0.00028,13.49982]
[1778675787389,34.06,80090.28,1.0,0.68067,0.00028,13.4666]
[1778675788397,34.06,80095.17,1.0,0.68202,0.00028,13.44337]
[1778675789227,34.06,80095.17,1.0,0.68202,0.00028,13.44337]
[1778675789712,34.06,80089.25,1.0,0.68037,0.00028,13.47168]
[1778675790411,34.06,80083.67,1.0,0.67881,0.00028,13.49815]
[1778675794017,34.06,80084.41,1.0,0.67909,0.00028,13.48771]
[1778675794439,34.06,80086.99,1.0,0.6798,0.00028,13.47559]
[1778675799475,34.06,80085.86,1.0,0.67947,0.00028,13.48117]
[1778675802505,34.06,80086.57,1.0,0.67967,0.00028,13.47785]
[1778675802727,34.07,80086.62,1.0,0.67968,0.00028,13.4777]
[1778675808542,34.07,80085.33,1.0,0.67929,0.00028,13.48434]
[1778675813587,34.08,80085.64,1.0,0.67935,0.00028,13.48332]
[1778675814586,34.08,80071.01,1.0,0.67525,0.00028,13.55188]
[1778675815593,34.08,80073.61,1.0,0.67597,0.00028,13.5399]
[1778675816600,34.08,80079.32,1.0,0.67757,0.00028,13.5133]
[1778675817607,34.08,80084.9,1.0,0.67912,0.00028,13.48716]
[1778675819621,34.08,80076.34,1.0,0.67672,0.00028,13.5275]
[1778675820521,34.08,80076.34,1.0,0.67672,0.00028,13.5275]
[1778675820949,34.08,80076.34,1.0,0.67672,0.00028,13.5275]
[1778675821043,34.09,80061.77,1.0,0.67263,0.00028,13.59482]
[1778675821635,34.09,80059.26,1.0,0.67192,0.00028,13.60635]
[1778675824352,34.09,80058.76,1.0,0.67177,0.00028,13.60877]
[1778675824428,34.09,80058.76,1.0,0.67177,0.00028,13.60877]
[1778675824967,34.09,80046.5,1.0,0.66831,0.00028,13.66406]
[1778675825664,34.09,80043.4,1.0,0.66742,0.00028,13.67797]
[1778675827092,34.09,80043.4,1.0,0.66742,0.00028,13.67797]
[1778675827102,34.09,80041.37,1.0,0.66684,0.00028,13.68716]
[1778675827411,34.09,80041.37,1.0,0.66684,0.00028,13.68716]
[1778675827678,34.09,80035.43,1.0,0.66515,0.00028,13.71333]
[1778675828574,34.09,80035.43,1.0,0.66515,0.00028,13.71333]
[1778675828685,34.1,80041.06,1.0,0.66674,0.00028,13.68864]
[1778675830703,34.1,80037.76,1.0,0.6658,0.00028,13.70338]
[1778675831285,34.1,80037.76,1.0,0.6658,0.00028,13.70338]
[1778675831932,34.1,80037.76,1.0,0.6658,0.00028,13.70338]
[1778675831963,34.1,80032.1,1.0,0.66418,0.00028,13.72829]
[1778675833724,34.1,80035.35,1.0,0.66509,0.00028,13.71434]
[1778675835738,34.11,80037.76,1.0,0.66576,0.00028,13.70398]
[1778675837319,34.11,80039.37,1.0,0.66621,0.00028,13.697]
[1778675837752,34.11,80042.1,1.0,0.66697,0.00028,13.68502]
[1778675838759,34.11,80038.84,1.0,0.66604,0.00028,13.69955]
[1778675843092,34.12,80038.17,1.0,0.66583,0.00028,13.70285]
[1778675845808,34.12,80030.35,1.0,0.66358,0.00028,13.73753]
[1778675847949,34.12,80030.63,1.0,0.66365,0.00028,13.73643]
[1778675848049,34.13,80030.54,1.0,0.66362,0.00028,13.73695]
[1778675848388,34.13,80030.54,1.0,0.66362,0.00028,13.73695]
[1778675848429,34.13,80030.54,1.0,0.66362,0.00028,13.73695]
[1778675848836,34.13,80021.58,1.0,0.66106,0.00028,13.77572]
[1778675849536,34.13,80021.58,1.0,0.66106,0.00028,13.77572]
[1778675849630,34.13,80021.58,1.0,0.66106,0.00028,13.77572]
[1778675849845,34.13,80021.58,1.0,0.66106,0.00028,13.77572]
[1778675849874,34.13,80028.49,1.0,0.66303,0.00028,13.74603]
[1778675850848,34.13,80019.14,1.0,0.66036,0.00029,13.78636]
[1778675851862,34.13,80015.13,1.0,0.65927,0.00029,13.79663]
[1778675852232,34.13,80015.13,1.0,0.65927,0.00029,13.79663]
[1778675852869,34.14,80012.09,1.0,0.65839,0.00029,13.80962]
[1778675853876,34.14,80019.91,1.0,0.66061,0.00029,13.77654]
[1778675857904,34.14,80015.31,1.0,0.65927,0.00029,13.79657]
[1778675858327,34.14,80015.31,1.0,0.65927,0.00029,13.79657]
[1778675858912,34.15,80012.85,1.0,0.65856,0.00029,13.80712]
[1778675859918,34.15,80008.87,1.0,0.65741,0.00029,13.82398]
[1778675860523,34.15,80008.87,1.0,0.65741,0.00029,13.82398]
[1778675860820,34.15,80008.87,1.0,0.65741,0.00029,13.82398]
[1778675860934,34.15,79999.54,1.0,0.65473,0.00029,13.86288]
[1778675861205,34.15,79999.54,1.0,0.65473,0.00029,13.86288]
[1778675861992,34.15,79999.54,1.0,0.65473,0.00029,13.86288]
[1778675862093,34.15,79998.17,1.0,0.65433,0.00029,13.86861]
[1778675863376,34.15,79996.89,1.0,0.65396,0.00029,13.87395]
[1778675863870,34.15,79996.89,1.0,0.65396,0.00029,13.87395]
[1778675863943,34.15,79996.89,1.0,0.65396,0.00029,13.87395]
[1778675864969,34.16,80009.05,1.0,0.65743,0.00029,13.82369]
[1778675865975,34.16,80006.71,1.0,0.65676,0.00029,13.83356]
[1778675866554,34.16,80006.71,1.0,0.65676,0.00029,13.83356]
[1778675867989,34.16,80009.21,1.0,0.65746,0.00029,13.82334]
[1778675869901,34.16,80008.24,1.0,0.65717,0.00029,13.82751]
[1778675869928,34.16,80008.24,1.0,0.65717,0.00029,13.82751]
[1778675870006,34.16,80007.98,1.0,0.65709,0.00029,13.82872]
[1778675870343,34.16,80007.98,1.0,0.65709,0.00029,13.82872]
[1778675870927,34.16,80007.98,1.0,0.65709,0.00029,13.82872]
[1778675871010,34.17,80011.69,1.0,0.65815,0.00029,13.81328]
[1778675872638,34.17,80013.51,1.0,0.65866,0.00029,13.80573]
[1778675872650,34.17,80013.51,1.0,0.65866,0.00029,13.80573]
[1778675873220,34.17,80013.51,1.0,0.65866,0.00029,13.80573]
[1778675873091,34.17,79995.36,1.0,0.65345,0.00029,13.88124]
[1778675873464,34.17,79995.36,1.0,0.65345,0.00029,13.88124]
[1778675873523,34.17,79995.36,1.0,0.65345,0.00029,13.88124]
[1778675873873,34.17,79995.36,1.0,0.65345,0.00029,13.88124]
[1778675874121,34.17,79995.36,1.0,0.65345,0.00029,13.88124]
[1778675874158,34.17,79995.36,1.0,0.65345,0.00029,13.88124]
[1778675874039,34.17,79964.17,1.0,0.64444,0.00029,14.00541]
[1778675874474,34.17,79964.17,1.0,0.64444,0.00029,14.00541]
[1778675874622,34.17,79964.17,1.0,0.64444,0.00029,14.00541]
[1778675874664,34.17,79964.17,1.0,0.64444,0.00029,14.00541]
[1778675874752,34.17,79964.17,1.0,0.64444,0.00029,14.00541]
[1778675874887,34.17,79964.17,1.0,0.64444,0.00029,14.00541]
[1778675874962,34.17,79964.17,1.0,0.64444,0.00029,14.00541]
[1778675875221,34.17,79964.17,1.0,0.64444,0.00029,14.00541]
[1778675875173,34.21,79946.79,1.0,0.63924,0.00029,14.07339]
[1778675875291,34.21,79946.79,1.0,0.63924,0.00029,14.07339]
[1778675875519,34.21,79946.79,1.0,0.63924,0.00029,14.07339]
[1778675875578,34.21,79946.79,1.0,0.63924,0.00029,14.07339]
[1778675875961,34.21,79946.79,1.0,0.63924,0.00029,14.07339]
[1778675876092,34.21,79946.79,1.0,0.63924,0.00029,14.07339]
[1778675876201,34.22,79946.54,1.0,0.63916,0.00029,14.07449]
[1778675876271,34.22,79946.54,1.0,0.63916,0.00029,14.07449]
[1778675876292,34.22,79946.54,1.0,0.63916,0.00029,14.07449]
[1778675876384,34.22,79946.54,1.0,0.63916,0.00029,14.07449]
[1778675876508,34.22,79946.54,1.0,0.63916,0.00029,14.07449]
[1778675876619,34.22,79946.54,1.0,0.63916,0.00029,14.07449]
[1778675877063,34.22,79946.54,1.0,0.63916,0.00029,14.07449]
[1778675877157,34.22,79925.53,1.0,0.63301,0.00029,14.15114]
[1778675877941,34.22,79925.53,1.0,0.63301,0.00029,14.15114]
[1778675877965,34.22,79925.53,1.0,0.63301,0.00029,14.15114]
[1778675878066,34.25,79911.35,1.0,0.62873,0.00029,14.20241]
[1778675878884,34.25,79911.35,1.0,0.62873,0.00029,14.20241]
[1778675878923,34.25,79911.35,1.0,0.62873,0.00029,14.20241]
[1778675879091,34.25,79911.35,1.0,0.62873,0.00029,14.20241]
[1778675879166,34.29,79899.13,1.0,0.625,0.00029,14.2456]
[1778675879272,34.29,79899.13,1.0,0.625,0.00029,14.2456]
[1778675879277,34.29,79899.13,1.0,0.625,0.00029,14.2456]
[1778675880080,34.3,79900.53,1.0,0.6254,0.00029,14.24108]
[1778675880507,34.3,79900.53,1.0,0.6254,0.00029,14.24108]
[1778675880872,34.3,79900.53,1.0,0.6254,0.00029,14.24108]
[1778675880933,34.3,79900.53,1.0,0.6254,0.00029,14.24108]
[1778675881266,34.33,79898.36,1.0,0.62465,0.00029,14.24959]
[1778675881441,34.33,79898.36,1.0,0.62465,0.00029,14.24959]
[1778675882166,34.33,79898.36,1.0,0.62465,0.00029,14.24959]
[1778675882212,34.37,79890.86,1.0,0.62232,0.00029,14.27586]
[1778675882601,34.37,79890.86,1.0,0.62232,0.00029,14.27586]
[1778675882812,34.37,79890.86,1.0,0.62232,0.00029,14.27586]
[1778675883101,34.37,79887.69,1.0,0.62138,0.00029,14.28618]
[1778675883229,34.37,79887.69,1.0,0.62138,0.00029,14.28618]
[1778675884111,34.39,79895.39,1.0,0.62357,0.00029,14.26199]
[1778675884317,34.39,79895.39,1.0,0.62357,0.00029,14.26199]
[1778675884685,34.39,79895.39,1.0,0.62357,0.00029,14.26199]
[1778675885117,34.4,79888.66,1.0,0.62158,0.00029,14.28409]
[1778675885757,34.4,79888.66,1.0,0.62158,0.00029,14.28409]
[1778675886124,34.4,79892.03,1.0,0.62256,0.00029,14.27324]
[1778675887123,34.4,79892.03,1.0,0.62256,0.00029,14.27324]
[1778675887440,34.43,79893.96,1.0,0.62302,0.00029,14.26815]
[1778675887951,34.43,79893.96,1.0,0.62302,0.00029,14.26815]
[1778675888139,34.43,79886.83,1.0,0.62093,0.00029,14.29133]
[1778675888923,34.43,79886.83,1.0,0.62093,0.00029,14.29133]
[1778675889146,34.43,79887.75,1.0,0.62119,0.00029,14.28845]
[1778675889265,34.43,79887.75,1.0,0.62119,0.00029,14.28845]
[1778675889371,34.43,79887.75,5.0,0.62119,0.00029,14.28845]
[1778675889592,34.43,79887.75,9.0,0.62119,0.00029,14.28845]
[1778675889602,34.43,79887.75,9.0,0.62119,0.00029,14.28845]
[1778675889608,34.43,79887.75,9.0,0.62119,0.00029,14.28845]
[1778675889868,34.43,79887.75,9.0,0.62119,0.00029,14.28845]
[1778675890153,34.44,79903.15,9.0,0.6257,0.00029,14.23787]
[1778675891160,34.46,79892.77,9.0,0.62258,0.00029,14.2731]
[1778675891952,34.46,79892.77,9.0,0.62258,0.00029,14.2731]
[1778675892167,34.5,79902.24,9.0,0.62524,0.00029,14.2433]
[1778675892598,34.5,79902.24,9.0,0.62524,0.00029,14.2433]
[1778675892678,34.5,79902.24,9.0,0.62524,0.00029,14.2433]
[1778675893174,34.52,79918.08,9.0,0.62978,0.00029,14.19064]
[1778675893651,34.52,79918.08,9.0,0.62978,0.00029,14.19064]
[1778675893694,34.52,79918.08,9.0,0.62978,0.00029,14.19064]
[1778675893696,34.52,79918.08,9.0,0.62978,0.00029,14.19064]
[1778675893733,34.52,79918.08,9.0,0.62978,0.00029,14.19064]
[1778675893819,34.52,79918.08,9.0,0.62978,0.00029,14.19064]
[1778675894181,34.53,79929.1,9.0,0.63294,0.00029,14.15277]
[1778675894448,34.53,79929.1,9.0,0.63294,0.00029,14.15277]
[1778675894560,34.53,79929.1,9.0,0.63294,0.00029,14.15277]
[1778675894700,34.53,79929.1,9.0,0.63294,0.00029,14.15277]
[1778675894974,34.53,79929.1,9.0,0.63294,0.00029,14.15277]
[1778675895192,34.53,79920.42,9.0,0.63041,0.00029,14.18317]
[1778675896198,34.58,79908.22,9.0,0.62672,0.00029,14.22653]
[1778675896299,34.58,79908.22,9.0,0.62672,0.00029,14.22653]
[1778675896322,34.58,79908.22,9.0,0.62672,0.00029,14.22653]
[1778675896346,34.58,79908.22,9.0,0.62672,0.00029,14.22653]
[1778675896352,34.58,79908.22,9.0,0.62672,0.00029,14.22653]
[1778675896376,34.58,79908.22,9.0,0.62672,0.00029,14.22653]
[1778675897206,34.62,79890.95,9.0,0.62154,0.00029,14.28497]
[1778675897419,34.62,79890.95,9.0,0.62154,0.00029,14.28497]
[1778675897481,34.62,79890.95,9.0,0.62154,0.00029,14.28497]
[1778675897703,34.62,79890.95,9.0,0.62154,0.00029,14.28497]
[1778675897807,34.62,79890.95,9.0,0.62154,0.00029,14.28497]
[1778675898234,34.62,79890.95,9.0,0.62154,0.00029,14.28497]
[1778675898212,34.64,79881.88,9.0,0.61882,0.00029,14.31457]
[1778675898976,34.64,79881.88,9.0,0.61882,0.00029,14.31457]
[1778675899030,34.64,79881.88,9.0,0.61882,0.00029,14.31457]
[1778675899219,34.66,79883.78,9.0,0.61929,0.00029,14.30954]
[1778675900096,34.66,79883.78,9.0,0.61929,0.00029,14.30954]
[1778675900119,34.66,79883.78,9.0,0.61929,0.00029,14.30954]
[1778675900226,34.66,79880.42,9.0,0.61831,0.00029,14.32011]
[1778675900457,34.66,79880.42,9.0,0.61831,0.00029,14.32011]
[1778675901233,34.72,79871.07,9.0,0.6154,0.00029,14.35088]
[1778675904125,34.79,79860.66,9.0,0.61214,0.00029,14.3844]
[1778675905926,34.84,79858.22,9.0,0.61126,0.00029,14.39339]
[1778675907216,34.87,79863.66,9.0,0.61277,0.00029,14.3782]
[1778675907275,34.91,79851.6,9.0,0.60914,0.00029,14.41444]
[1778675908895,34.93,79849.15,9.0,0.60835,0.00029,14.42225]
[1778675910731,34.95,79847.97,9.0,0.60794,0.00029,14.42622]
[1778675911254,34.95,79847.97,9.0,0.60794,0.00029,14.42622]
[1778675911241,34.98,79848.07,9.0,0.60794,0.00029,14.42]
[1778675911986,35.01,79845.65,9.0,0.60715,0.00029,14.42767]
[1778675914774,35.08,79851.85,9.0,0.60876,0.00029,14.41225]
[1778675920538,35.18,79853.64,9.0,0.609,0.00029,14.41003]
[1778675920573,35.18,79853.64,9.0,0.609,0.00029,14.41003]
[1778675920708,35.18,79853.64,9.0,0.609,0.00029,14.41003]
[1778675921118,35.18,79853.64,9.0,0.609,0.00029,14.41003]
[1778675921254,35.2,79854.57,9.0,0.60922,0.00029,14.40793]
[1778675921954,35.21,79866.16,9.0,0.61255,0.00029,14.37482]
[1778675922631,35.21,79866.16,9.0,0.61255,0.00029,14.37482]
[1778675922632,35.21,79866.16,9.0,0.61255,0.00029,14.37482]
[1778675922813,35.21,79866.16,9.0,0.61255,0.00029,14.37482]
[1778675922886,35.22,79872.25,9.0,0.61428,0.00029,14.35727]
[1778675923715,35.22,79872.25,9.0,0.61428,0.00029,14.35727]
[1778675923799,35.22,79872.25,9.0,0.61428,0.00029,14.35727]
[1778675923900,35.24,79866.49,9.0,0.61256,0.00029,14.37482]
[1778675924482,35.24,79866.49,9.0,0.61256,0.00029,14.37482]
[1778675924803,35.24,79866.49,9.0,0.61256,0.00029,14.37482]
[1778675925698,35.25,79868.15,9.0,0.613,0.00029,14.37038]
[1778675926116,35.28,79857.64,9.0,0.60987,0.00029,14.40176]
[1778675926711,35.28,79857.64,9.0,0.60987,0.00029,14.40176]
[1778675927267,35.28,79857.64,9.0,0.60987,0.00029,14.40176]
[1778675926718,35.28,79855.47,9.0,0.60923,0.00029,14.40801]
[1778675927416,35.3,79856.48,9.0,0.60947,0.00029,14.40566]
[1778675929437,35.31,79853.15,9.0,0.6085,0.00029,14.41518]
[1778675930782,35.31,79853.15,9.0,0.6085,0.00029,14.41518]
[1778675930841,35.31,79853.15,9.0,0.6085,0.00029,14.41518]
[1778675930930,35.33,79849.09,9.0,0.60725,0.00029,14.42732]
[1778675931325,35.33,79849.09,9.0,0.60725,0.00029,14.42732]
[1778675931684,35.33,79849.09,9.0,0.60725,0.00029,14.42732]
[1778675931912,35.33,79849.09,9.0,0.60725,0.00029,14.42732]
[1778675931983,35.34,79865.25,9.0,0.61189,0.00029,14.38176]
[1778675932351,35.34,79865.25,9.0,0.61189,0.00029,14.38176]
[1778675932801,35.34,79865.25,9.0,0.61189,0.00029,14.38176]
[1778675933246,35.34,79865.25,9.0,0.61189,0.00029,14.38176]
[1778675932875,35.35,79868.7,9.0,0.61288,0.00029,14.37175]
[1778675933552,35.35,79868.7,9.0,0.61288,0.00029,14.37175]
[1778675933667,35.35,79868.7,9.0,0.61288,0.00029,14.37175]
[1778675934520,35.35,79870.25,9.0,0.61332,0.00029,14.36727]
[1778675934535,35.35,79872.68,9.0,0.61402,0.00029,14.36015]
[1778675936039,35.35,79872.68,9.0,0.61402,0.00029,14.36015]
[1778675936078,35.35,79872.68,9.0,0.61402,0.00029,14.36015]
[1778675936117,35.36,79880.49,9.0,0.61623,0.00029,14.33728]
[1778675936396,35.36,79880.49,9.0,0.61623,0.00029,14.33728]
[1778675936515,35.36,79880.49,9.0,0.61623,0.00029,14.33728]
[1778675937113,35.38,79891.44,9.0,0.61933,0.00029,14.30431]
[1778675937950,35.38,79891.44,9.0,0.61933,0.00029,14.30431]
[1778675938091,35.38,79891.44,9.0,0.61933,0.00029,14.30431]
[1778675938260,35.38,79891.44,9.0,0.61933,0.00029,14.30431]
[1778675938277,35.38,79899.16,9.0,0.62154,0.00029,14.28029]
[1778675938611,35.38,79899.16,9.0,0.62154,0.00029,14.28029]
[1778675938650,35.38,79895.19,9.0,0.6204,0.00029,14.29273]
[1778675940238,35.38,79895.19,9.0,0.6204,0.00029,14.29273]
[1778675941220,35.38,79893.67,9.0,0.61996,0.00029,14.2975]
[1778675941197,35.38,79888.71,9.0,0.61853,0.00029,14.31289]
[1778675941530,35.38,79882.69,9.0,0.6168,0.00029,14.33129]
[1778675943580,35.38,79883.41,9.0,0.617,0.00029,14.32916]
[1778675944943,35.39,79884.51,9.0,0.61732,0.00029,14.32586]
[1778675944980,35.39,79884.51,9.0,0.61732,0.00029,14.32586]
[1778675945026,35.39,79884.51,9.0,0.61732,0.00029,14.32586]
[1778675945200,35.39,79884.51,9.0,0.61732,0.00029,14.32586]
[1778675945378,35.39,79886.05,9.0,0.61775,0.00029,14.32122]
[1778675946201,35.39,79886.05,9.0,0.61775,0.00029,14.32122]
[1778675946270,35.42,79867.92,9.0,0.61245,0.00029,14.37622]
[1778675946795,35.42,79858.5,9.0,0.60973,0.00029,14.40329]
[1778675947737,35.42,79858.5,9.0,0.60973,0.00029,14.40329]
[1778675947835,35.42,79868.88,9.0,0.61272,0.00029,14.37346]
[1778675948336,35.42,79868.88,9.0,0.61272,0.00029,14.37346]
[1778675948601,35.42,79868.88,9.0,0.61272,0.00029,14.37346]
[1778675948957,35.42,79868.88,9.0,0.61272,0.00029,14.37346]
[1778675949010,35.42,79873.35,9.0,0.61401,0.00029,14.3604]
[1778675949763,35.42,79873.35,9.0,0.61401,0.00029,14.3604]
[1778675950066,35.42,79876.09,9.0,0.61479,0.00029,14.35233]
[1778675950376,35.42,79876.09,9.0,0.61479,0.00029,14.35233]
[1778675950400,35.42,79876.09,9.0,0.61479,0.00029,14.35233]
[1778675951107,35.42,79876.09,9.0,0.61479,0.00029,14.35233]
[1778675951126,35.42,79881.15,9.0,0.61624,0.00029,14.33726]
[1778675951338,35.42,79881.15,9.0,0.61624,0.00029,14.33726]
[1778675951441,35.42,79881.15,9.0,0.61624,0.00029,14.33726]
[1778675951694,35.42,79881.15,9.0,0.61624,0.00029,14.33726]
[1778675951943,35.42,79881.15,9.0,0.61624,0.00029,14.33726]
[1778675952018,35.42,79893.81,9.0,0.61987,0.00029,14.29863]
[1778675952756,35.42,79903.47,9.0,0.62263,0.00029,14.26834]
[1778675953339,35.42,79903.47,9.0,0.62263,0.00029,14.26834]
[1778675953737,35.42,79903.47,9.0,0.62263,0.00029,14.26834]
[1778675954268,35.43,79910.25,9.0,0.62456,0.00029,14.24673]
[1778675955486,35.43,79911.69,9.0,0.62497,0.00029,14.24208]
[1778675955725,35.43,79911.69,9.0,0.62497,0.00029,14.24208]
[1778675956945,35.43,79911.22,9.0,0.62483,0.00029,14.24366]
[1778675957005,35.43,79912.13,9.0,0.62508,0.00028,14.24077]
[1778675957643,35.43,79917.26,9.0,0.62654,0.00028,14.22412]
[1778675958395,35.43,79917.26,9.0,0.62654,0.00028,14.22412]
[1778675958431,35.43,79917.26,9.0,0.62654,0.00028,14.22412]
[1778675958730,35.43,79917.26,9.0,0.62654,0.00028,14.22412]
[1778675959232,35.43,79917.26,9.0,0.62654,0.00028,14.22412]
[1778675958831,35.43,79915.36,9.0,0.626,0.00028,14.23037]
[1778675959354,35.43,79915.36,9.0,0.626,0.00028,14.23037]
[1778675959658,35.43,79916.04,9.0,0.62619,0.00028,14.2282]
[1778675961407,35.43,79915.78,9.0,0.62611,0.00028,14.22908]
[1778675962302,35.43,79912.28,9.0,0.62511,0.00028,14.24048]
[1778675962603,35.43,79912.28,9.0,0.62511,0.00028,14.24048]
[1778675962679,35.43,79903.5,9.0,0.6226,0.00029,14.26866]
[1778675963476,35.43,79903.5,9.0,0.6226,0.00029,14.26866]
[1778675965482,35.44,79903.29,9.0,0.62253,0.00029,14.26943]
[1778675965991,35.44,79903.29,9.0,0.62253,0.00029,14.26943]
[1778675966092,35.44,79900.69,9.0,0.62178,0.00029,14.27772]
[1778675968109,35.44,79900.55,9.0,0.62174,0.00029,14.27822]
[1778675968198,35.44,79904.62,9.0,0.62289,0.00029,14.26541]
[1778675968490,35.44,79904.62,9.0,0.62289,0.00029,14.26541]
[1778675968768,35.44,79904.62,9.0,0.62289,0.00029,14.26541]
[1778675968804,35.44,79909.22,9.0,0.6242,0.00029,14.25079]
[1778675969728,35.45,79904.56,9.0,0.62286,0.00029,14.26575]
[1778675970495,35.45,79904.56,9.0,0.62286,0.00029,14.26575]
[1778675975040,35.45,79902.59,9.0,0.62233,0.00029,14.26556]
[1778675976777,35.46,79905.2,9.0,0.62306,0.00029,14.25748]
[1778675980805,35.47,79901.6,9.0,0.622,0.00029,14.26915]
[1778675986228,35.47,79899.38,9.0,0.62135,0.00029,14.27637]
[1778675986962,35.48,79901.22,9.0,0.62187,0.00029,14.27064]
[1778675987986,35.48,79901.18,9.0,0.62185,0.00029,14.27083]
[1778675988047,35.48,79901.18,9.0,0.62185,0.00029,14.27083]
[1778675988256,35.48,79901.18,9.0,0.62185,0.00029,14.27083]
[1778675988307,35.48,79905.05,9.0,0.62295,0.00029,14.25866]
[1778675988548,35.48,79905.05,9.0,0.62295,0.00029,14.25866]
[1778675988738,35.48,79905.05,9.0,0.62295,0.00029,14.25866]
[1778675988869,35.48,79902.11,9.0,0.62211,0.00029,14.26803]
[1778675990350,35.48,79902.78,9.0,0.62229,0.00029,14.26598]
[1778675990553,35.48,79902.78,9.0,0.62229,0.00029,14.26598]
[1778675990882,35.48,79909.63,9.0,0.62424,0.00028,14.24424]
[1778675991777,35.48,79909.63,9.0,0.62424,0.00028,14.24424]
[1778675991889,35.48,79913.69,9.0,0.62539,0.00028,14.2312]
[1778675992357,35.48,79913.69,9.0,0.62539,0.00028,14.2312]
[1778675992778,35.48,79913.69,9.0,0.62539,0.00028,14.2312]
[1778675993338,35.48,79913.69,9.0,0.62539,0.00028,14.2312]
[1778675993258,35.49,79916.54,9.0,0.6262,0.00028,14.22201]
[1778675994064,35.49,79916.54,9.0,0.6262,0.00028,14.22201]
[1778675994156,35.49,79916.54,9.0,0.6262,0.00028,14.22201]
[1778675994257,35.49,79923.72,9.0,0.62823,0.00028,14.1985]
[1778675994593,35.49,79923.72,9.0,0.62823,0.00028,14.1985]
[1778675994656,35.49,79923.72,9.0,0.62823,0.00028,14.1985]
[1778675995261,35.49,79923.72,9.0,0.62823,0.00028,14.1985]
[1778675995272,35.49,79928.59,9.0,0.62961,0.00028,14.18237]
[1778675996282,35.49,79928.59,9.0,0.62961,0.00028,14.18237]
[1778675996311,35.49,79929.28,9.0,0.6298,0.00028,14.18014]
[1778675996836,35.49,79929.28,9.0,0.6298,0.00028,14.18014]
[1778675997116,35.49,79928.72,9.0,0.62963,0.00028,14.18208]
[1778675997931,35.49,79923.84,9.0,0.62825,0.00028,14.19836]
[1778675999945,35.5,79920.5,9.0,0.62729,0.00028,14.20951]
[1778676000952,35.5,79917.59,9.0,0.62646,0.00028,14.21909]
[1778676002068,35.5,79909.64,9.0,0.62419,0.00028,14.24486]
[1778676003175,35.5,79909.64,9.0,0.62419,0.00028,14.24486]
[1778676003298,35.5,79907.31,9.0,0.62352,0.00028,14.25235]
[1778676004793,35.5,79905.48,9.0,0.623,0.00028,14.25822]
[1778676004867,35.5,79905.48,9.0,0.623,0.00028,14.25822]
[1778676004885,35.5,79905.48,9.0,0.623,0.00028,14.25822]
[1778676005190,35.5,79905.48,9.0,0.623,0.00028,14.25822]
[1778676005262,35.5,79893.35,9.0,0.61953,0.00029,14.29623]
[1778676006118,35.5,79893.35,9.0,0.61953,0.00029,14.29623]
[1778676006158,35.5,79893.35,9.0,0.61953,0.00029,14.29623]
[1778676006323,35.5,79858.98,9.0,0.60967,0.00029,14.39789]
[1778676006583,35.5,79858.98,9.0,0.60967,0.00029,14.39789]
[1778676007002,35.51,79851.51,9.0,0.60751,0.00029,14.41884]
[1778676008022,35.51,79850.71,9.0,0.60728,0.00029,14.42109]
[1778676008703,35.51,79850.71,9.0,0.60728,0.00029,14.42109]
[1778676009317,35.51,79850.71,9.0,0.60728,0.00029,14.42109]
[1778676009030,35.51,79850.24,9.0,0.60714,0.00029,14.42239]
[1778676010033,35.51,79858.9,9.0,0.60962,0.00029,14.3984]
[1778676013288,35.54,79858.27,9.0,0.60937,0.00029,14.40084]
[1778676013305,35.54,79858.27,9.0,0.60937,0.00029,14.40084]
[1778676013320,35.54,79858.27,9.0,0.60937,0.00029,14.40084]
[1778676013405,35.54,79858.46,9.0,0.60942,0.00029,14.40036]
[1778676013989,35.54,79858.46,9.0,0.60942,0.00029,14.40036]
[1778676014068,35.54,79866.64,9.0,0.61177,0.00029,14.3771]
[1778676014558,35.54,79866.64,9.0,0.61177,0.00029,14.3771]
[1778676014942,35.54,79866.64,9.0,0.61177,0.00029,14.3771]
[1778676016686,35.54,79867.76,9.0,0.61208,0.00029,14.37398]
[1778676019905,35.55,79870.23,9.0,0.61277,0.00029,14.36699]
[1778676022123,35.56,79875.39,9.0,0.61424,0.00029,14.35207]
[1778676024138,35.56,79872.74,9.0,0.61347,0.00029,14.35994]
[1778676026309,35.56,79874.56,9.0,0.61398,0.00029,14.35467]
[1778676027160,35.56,79883.8,9.0,0.61662,0.00029,14.32733]
[1778676027833,35.56,79883.8,9.0,0.61662,0.00029,14.32733]
[1778676027966,35.56,79883.8,9.0,0.61662,0.00029,14.32733]
[1778676028037,35.56,79883.8,9.0,0.61662,0.00029,14.32733]
[1778676028274,35.56,79883.8,9.0,0.61662,0.00029,14.32733]
[1778676028329,35.56,79870.55,9.0,0.61282,0.00029,14.36654]
[1778676028628,35.56,79870.55,9.0,0.61282,0.00029,14.36654]
[1778676028898,35.56,79870.55,9.0,0.61282,0.00029,14.36654]
[1778676029173,35.57,79872.06,9.0,0.61325,0.00029,14.3622]
[1778676029398,35.57,79872.06,9.0,0.61325,0.00029,14.3622]
[1778676031257,35.57,79872.07,9.0,0.61324,0.00029,14.36223]
[1778676031304,35.57,79869.23,9.0,0.61247,0.00029,14.36385]
[1778676031424,35.57,79869.23,9.0,0.61247,0.00029,14.36385]
[1778676032476,35.57,79867.23,9.0,0.61189,0.00029,14.36968]
[1778676033045,35.57,79867.23,9.0,0.61189,0.00029,14.36968]
[1778676033224,35.57,79867.23,9.0,0.61189,0.00029,14.36968]
[1778676033244,35.57,79851.04,9.0,0.60723,0.00029,14.41542]
[1778676033604,35.57,79851.04,9.0,0.60723,0.00029,14.41542]
[1778676034265,35.57,79851.04,9.0,0.60723,0.00029,14.41542]
[1778676034344,35.58,79851.66,9.0,0.6074,0.00029,14.41375]
[1778676034687,35.58,79851.66,9.0,0.6074,0.00029,14.41375]
[1778676035275,35.58,79851.66,9.0,0.6074,0.00029,14.41375]
[1778676035284,35.58,79852.59,9.0,0.60767,0.00029,14.41122]
[1778676035471,35.58,79852.59,9.0,0.60767,0.00029,14.41122]
[1778676036160,35.58,79852.59,9.0,0.60767,0.00029,14.41122]
[1778676036224,35.58,79834.1,9.0,0.60232,0.00029,14.46125]
[1778676037231,35.58,79836.35,9.0,0.60296,0.00029,14.4554]
[1778676039245,35.59,79842.38,9.0,0.60468,0.00029,14.43949]
[1778676039813,35.59,79842.38,9.0,0.60468,0.00029,14.43949]
[1778676039928,35.59,79842.38,9.0,0.60468,0.00029,14.43949]
[1778676040252,35.59,79845.98,9.0,0.60571,0.00029,14.42985]
[1778676042266,35.6,79849.14,9.0,0.60662,0.00029,14.42128]
[1778676042663,35.6,79849.14,9.0,0.60662,0.00029,14.42128]
[1778676043233,35.6,79849.14,9.0,0.60662,0.00029,14.42128]
[1778676043653,35.6,79849.68,9.0,0.60676,0.00029,14.41992]
[1778676043745,35.6,79849.68,9.0,0.60676,0.00029,14.41992]
[1778676043816,35.6,79849.68,9.0,0.60676,0.00029,14.41992]
[1778676043916,35.6,79849.68,9.0,0.60676,0.00029,14.41992]
[1778676043996,35.6,79849.68,9.0,0.60676,0.00029,14.41992]
[1778676044203,35.6,79849.68,9.0,0.60676,0.00029,14.41992]
[1778676044238,35.6,79849.68,9.0,0.60676,0.00029,14.41992]
[1778676044292,35.6,79872.01,9.0,0.61317,0.00029,14.35684]
[1778676044577,35.6,79872.01,9.0,0.61317,0.00029,14.35684]
[1778676044931,35.6,79872.01,9.0,0.61317,0.00029,14.35684]
[1778676045027,35.6,79872.01,9.0,0.61317,0.00029,14.35684]
[1778676045220,35.6,79872.01,9.0,0.61317,0.00029,14.35684]
[1778676045273,35.6,79872.01,9.0,0.61317,0.00029,14.35684]
[1778676045293,35.62,79883.66,9.0,0.61645,0.00029,14.32303]
[1778676047307,35.65,79881.15,9.0,0.61566,0.00029,14.33129]
[1778676051335,35.7,79887.5,9.0,0.6173,0.00028,14.31422]
[1778676051722,35.7,79887.5,9.0,0.6173,0.00028,14.31422]
[1778676052342,35.7,79905.46,9.0,0.6224,0.00028,14.25903]
[1778676052516,35.7,79905.46,9.0,0.6224,0.00028,14.25903]
[1778676052795,35.7,79905.46,9.0,0.6224,0.00028,14.25903]
[1778676053349,35.71,79911.02,9.0,0.62397,0.00028,14.24153]
[1778676053470,35.71,79911.02,9.0,0.62397,0.00028,14.24153]
[1778676053499,35.71,79911.02,9.0,0.62397,0.00028,14.24153]
[1778676053745,35.71,79911.02,9.0,0.62397,0.00028,14.24153]
[1778676054356,35.71,79919.82,9.0,0.62646,0.00028,14.21332]
[1778676054749,35.71,79919.82,9.0,0.62646,0.00028,14.21332]
[1778676055940,35.71,79921.55,9.0,0.62694,0.00028,14.20778]
[1778676056337,35.71,79921.55,9.0,0.62694,0.00028,14.20778]
[1778676056338,35.71,79921.55,9.0,0.62694,0.00028,14.20778]
[1778676056370,35.71,79921.89,9.0,0.62703,0.00028,14.20674]
[1778676056458,35.71,79921.89,9.0,0.62703,0.00028,14.20674]
[1778676057377,35.71,79928.77,9.0,0.62897,0.00028,14.18421]
[1778676059391,35.71,79931.21,9.0,0.62965,0.00028,14.17621]
[1778676059480,35.71,79931.21,9.0,0.62965,0.00028,14.17621]
[1778676059708,35.71,79931.21,9.0,0.62965,0.00028,14.17621]
[1778676059732,35.71,79931.21,9.0,0.62965,0.00028,14.17621]
[1778676059811,35.71,79931.21,9.0,0.62965,0.00028,14.17621]
[1778676059979,35.71,79931.21,9.0,0.62965,0.00028,14.17621]
[1778676060399,35.72,79943.37,9.0,0.63307,0.00028,14.13533]
[1778676061274,35.72,79943.37,9.0,0.63307,0.00028,14.13533]
[1778676061406,35.72,79951.8,9.0,0.63543,0.00028,14.10641]
[1778676062122,35.72,79951.8,9.0,0.63543,0.00028,14.10641]
[1778676062358,35.72,79951.8,9.0,0.63543,0.00028,14.10641]
[1778676062413,35.72,79963.93,9.0,0.63882,0.00028,14.06393]
[1778676062555,35.72,79963.93,9.0,0.63882,0.00028,14.06393]
[1778676062803,35.72,79963.93,9.0,0.63882,0.00028,14.06393]
[1778676062936,35.72,79963.93,9.0,0.63882,0.00028,14.06393]
[1778676063473,35.72,79963.93,9.0,0.63881,0.00028,14.06396]
[1778676063547,35.72,79963.93,9.0,0.63881,0.00028,14.06396]
[1778676063939,35.72,79963.93,9.0,0.63881,0.00028,14.06396]
[1778676064280,35.72,79963.93,9.0,0.63881,0.00028,14.06396]
[1778676064412,35.74,79977.17,9.0,0.64244,0.00028,14.01729]
[1778676065346,35.74,79977.17,9.0,0.64244,0.00028,14.01729]
[1778676065405,35.74,79963.62,9.0,0.63866,0.00028,14.06599]
[1778676066092,35.74,79963.62,9.0,0.63866,0.00028,14.06599]
[1778676066127,35.74,79965.84,9.0,0.63927,0.00028,14.05816]
[1778676066667,35.74,79965.84,9.0,0.63927,0.00028,14.05816]
[1778676069029,35.74,79965.38,9.0,0.63914,0.00028,14.05992]
[1778676069154,35.74,79965.38,9.0,0.63914,0.00028,14.05992]
[1778676069186,35.74,79965.38,9.0,0.63914,0.00028,14.05992]
[1778676069946,35.74,79965.04,9.0,0.63904,0.00028,14.06116]
[1778676070210,35.74,79969.74,9.0,0.64035,0.00028,14.04442]
[1778676070894,35.74,79969.74,9.0,0.64035,0.00028,14.04442]
[1778676071256,35.74,79969.74,9.0,0.64035,0.00028,14.04442]
[1778676071269,35.75,79974.09,9.0,0.64154,0.00028,14.02901]
[1778676071528,35.75,79974.09,9.0,0.64154,0.00028,14.02901]
[1778676071593,35.75,79970.35,9.0,0.6405,0.00028,14.04248]
[1778676074452,35.75,79972.16,9.0,0.641,0.00028,14.03603]
[1778676075316,35.75,79972.16,9.0,0.641,0.00028,14.03603]
[1778676075705,35.75,79975.2,9.0,0.64184,0.00028,14.02512]
[1778676076888,35.75,79975.2,9.0,0.64184,0.00028,14.02512]
[1778676077346,35.75,79975.2,9.0,0.64184,0.00028,14.02512]
[1778676077400,35.75,79978.64,9.0,0.64279,0.00028,14.01269]
[1778676077699,35.75,79978.64,9.0,0.64279,0.00028,14.01269]
[1778676077754,35.75,79995.76,9.0,0.64754,0.00028,13.94932]
[1778676078550,35.75,79995.76,9.0,0.64754,0.00028,13.94932]
[1778676078755,35.75,80003.71,9.0,0.64973,0.00028,13.91926]
[1778676079561,35.75,80003.71,9.0,0.64973,0.00028,13.91926]
[1778676079582,35.75,80000.63,9.0,0.64888,0.00028,13.93098]
[1778676081601,35.75,80002.59,9.0,0.64942,0.00028,13.92358]
[1778676081714,35.75,80002.59,9.0,0.64942,0.00028,13.92358]
[1778676082606,35.75,80004.09,9.0,0.64983,0.00028,13.91788]
[1778676082779,35.75,80004.09,9.0,0.64983,0.00028,13.91788]
[1778676082859,35.76,79994.8,9.0,0.64726,0.00028,13.95306]
[1778676083622,35.76,79994.8,9.0,0.64726,0.00028,13.95306]
[1778676083676,35.76,79992.4,9.0,0.6466,0.00028,13.96207]
[1778676084803,35.76,79992.4,9.0,0.6466,0.00028,13.96207]
[1778676085108,35.76,79992.55,9.0,0.64662,0.00028,13.96178]
[1778676085583,35.76,79986.83,9.0,0.64503,0.00028,13.98304]
[1778676087493,35.76,79987.52,9.0,0.64522,0.00028,13.98048]
[1778676088393,35.76,79992.3,9.0,0.64654,0.00028,13.96284]
[1778676088487,35.76,79992.3,9.0,0.64654,0.00028,13.96284]
[1778676088901,35.76,79997.98,9.0,0.64811,0.00028,13.94153]
[1778676090206,35.76,79997.98,9.0,0.64811,0.00028,13.94153]
[1778676090219,35.76,79997.98,9.0,0.64811,0.00028,13.94153]
[1778676090504,35.76,80000.03,9.0,0.64868,0.00028,13.93378]
[1778676090618,35.76,80007.44,9.0,0.65072,0.00028,13.90555]
[1778676091700,35.76,80013.89,9.0,0.65255,0.00028,13.87381]
[1778676094298,35.76,80012.45,9.0,0.65216,0.00028,13.8794]
[1778676094338,35.76,80012.31,9.0,0.65212,0.00028,13.87996]
[1778676097235,35.76,80010.22,9.0,0.65154,0.00028,13.88804]
[1778676097273,35.76,80010.22,9.0,0.65154,0.00028,13.88804]
[1778676097296,35.76,80010.22,9.0,0.65154,0.00028,13.88804]
[1778676097335,35.76,80013.55,9.0,0.65246,0.00028,13.87518]
[1778676097486,35.76,80013.55,9.0,0.65246,0.00028,13.87518]
[1778676098258,35.76,80013.55,9.0,0.65246,0.00028,13.87518]
[1778676098341,35.76,80013.55,9.0,0.65246,0.00028,13.87518]
[1778676098465,35.76,80023.5,9.0,0.65519,0.00027,13.8363]
[1778676098676,35.76,80018.96,9.0,0.65394,0.00027,13.85413]
[1778676100940,35.76,80017.61,9.0,0.65357,0.00027,13.85943]
[1778676101181,35.76,80017.61,9.0,0.65357,0.00027,13.85943]
[1778676101222,35.77,80017.52,9.0,0.65354,0.00027,13.85983]
[1778676101539,35.77,80017.52,9.0,0.65354,0.00027,13.85983]
[1778676101881,35.77,80017.52,9.0,0.65354,0.00027,13.85983]
[1778676102363,35.77,80017.52,9.0,0.65354,0.00027,13.85983]
[1778676102459,35.77,80021.14,9.0,0.65454,0.00027,13.84566]
[1778676102825,35.77,80021.14,9.0,0.65454,0.00027,13.84566]
[1778676103184,35.77,80021.14,9.0,0.65454,0.00027,13.84566]
[1778676103204,35.77,80021.14,9.0,0.65454,0.00027,13.84566]
[1778676103647,35.76,80022.78,9.0,0.65499,0.00027,13.83919]
[1778676103657,35.76,80022.78,9.0,0.65499,0.00027,13.83919]
[1778676103712,35.76,80029.45,9.0,0.65682,0.00027,13.81279]
[1778676105224,35.76,80029.45,9.0,0.65682,0.00027,13.81279]
[1778676108317,35.76,80031.63,9.0,0.65742,0.00027,13.804]
[1778676109756,35.76,80026.3,9.0,0.65596,0.00027,13.82519]
[1778676111770,35.76,80030.28,9.0,0.65705,0.00027,13.80935]
[1778676115320,35.76,80028.47,9.0,0.65657,0.00027,13.81636]
[1778676115634,35.76,80027.28,9.0,0.65625,0.00027,13.82105]
[1778676115957,35.76,80027.28,9.0,0.65625,0.00027,13.82105]
[1778676116306,35.76,80027.28,9.0,0.65625,0.00027,13.82105]
[1778676116402,35.76,80033.3,9.0,0.65789,0.00027,13.79704]
[1778676121840,35.76,80032.8,9.0,0.65776,0.00027,13.79901]
[1778676123535,35.76,80032.44,9.0,0.65766,0.00027,13.80045]
[1778676123854,35.76,80024.62,9.0,0.65552,0.00027,13.83152]
[1778676124862,35.76,80020.8,9.0,0.65447,0.00027,13.84659]
[1778676125868,35.76,80017.72,9.0,0.65362,0.00027,13.85868]
[1778676127404,35.76,80017.72,9.0,0.65362,0.00027,13.85868]
[1778676127432,35.76,80016.88,9.0,0.65339,0.00027,13.86201]
[1778676127889,35.76,80016.88,9.0,0.65339,0.00027,13.86201]
[1778676128072,35.76,80016.88,9.0,0.65339,0.00027,13.86201]
[1778676128162,35.76,80006.86,9.0,0.65063,0.00028,13.90075]
[1778676128889,35.76,80004.03,9.0,0.64985,0.00028,13.91157]
[1778676134119,35.76,80004.68,9.0,0.65003,0.00028,13.90915]
[1778676138960,35.77,80002.42,9.0,0.64938,0.00028,13.91806]
[1778676139912,35.77,80002.42,9.0,0.64938,0.00028,13.91806]
[1778676140042,35.77,80002.42,9.0,0.64938,0.00028,13.91806]
[1778676140088,35.77,80003.81,9.0,0.64976,0.00028,13.91278]
[1778676140660,35.77,80003.81,9.0,0.64976,0.00028,13.91278]
[1778676140980,35.77,80012.95,9.0,0.65228,0.00028,13.87768]
[1778676142128,35.77,80018.71,9.0,0.65384,0.00027,13.85565]
[1778676143597,35.78,80018.87,9.0,0.65385,0.00027,13.85546]
[1778676144089,35.78,80018.87,9.0,0.65385,0.00027,13.85546]
[1778676144127,35.78,80010.54,9.0,0.65156,0.00028,13.88783]
[1778676145007,35.78,80007.81,9.0,0.65081,0.00028,13.89832]
[1778676146012,35.78,80010.07,9.0,0.65143,0.00028,13.88968]
[1778676146797,35.78,80010.07,9.0,0.65143,0.00028,13.88968]
[1778676147019,35.78,80009.88,9.0,0.65137,0.00028,13.89044]
[1778676148861,35.78,80009.15,9.0,0.65117,0.00028,13.89327]
[1778676149034,35.78,80013.82,9.0,0.65245,0.00027,13.87527]
[1778676152557,35.79,80014.64,9.0,0.65273,0.00027,13.86533]
[1778676153142,35.79,80014.64,9.0,0.65273,0.00027,13.86533]
[1778676153175,35.79,80014.64,9.0,0.65273,0.00027,13.86533]
[1778676153402,35.79,80014.68,9.0,0.65274,0.00027,13.86521]
[1778676153913,35.79,80014.68,9.0,0.65274,0.00027,13.86521]
[1778676154068,35.79,80003.48,9.0,0.64965,0.00028,13.90832]
[1778676155075,35.79,79998.95,9.0,0.6484,0.00028,13.92553]
[1778676160110,35.79,80000.47,9.0,0.64882,0.00028,13.91978]
[1778676162125,35.79,80004.76,9.0,0.65,0.00028,13.90347]
[1778676162917,35.79,80004.76,9.0,0.65,0.00028,13.90347]
[1778676163328,35.79,80004.76,9.0,0.65,0.00028,13.90347]
[1778676163394,35.79,80012.04,9.0,0.65201,0.00028,13.87553]
[1778676163580,35.79,80012.04,9.0,0.65201,0.00028,13.87553]
[1778676164228,35.79,80012.04,9.0,0.65201,0.00028,13.87553]
[1778676164430,35.79,80012.04,9.0,0.65201,0.00028,13.87553]
[1778676165661,35.79,80013.94,9.0,0.65253,0.00027,13.86821]
[1778676166153,35.79,80014.71,9.0,0.65274,0.00027,13.86523]
[1778676166551,35.79,80014.71,9.0,0.65274,0.00027,13.86523]
[1778676170613,35.79,80018.01,9.0,0.65365,0.00027,13.85241]
[1778676171188,35.79,80013.64,9.0,0.65244,0.00027,13.8694]
[1778676173122,35.79,80013.86,9.0,0.65251,0.00027,13.86854]
[1778676173202,35.79,80008.48,9.0,0.65103,0.00028,13.88928]
[1778676174286,35.79,80008.48,9.0,0.65103,0.00028,13.88928]
[1778676174607,35.79,80010.17,9.0,0.65149,0.00028,13.88277]
[1778676175044,35.79,80010.17,9.0,0.65149,0.00028,13.88277]
[1778676175399,35.79,80010.17,9.0,0.65149,0.00028,13.88277]
[1778676176334,35.79,80010.45,9.0,0.65157,0.00028,13.88168]
[1778676178661,35.79,80009.86,9.0,0.65141,0.00028,13.88393]
[1778676181299,35.79,80008.0,9.0,0.6509,0.00028,13.89106]
[1778676187301,35.79,80009.45,9.0,0.6513,0.00028,13.88542]
[1778676187734,35.79,80009.45,9.0,0.6513,0.00028,13.88542]
[1778676193786,35.79,80010.53,9.0,0.6516,0.00028,13.88122]
[1778676194566,35.79,80010.53,9.0,0.6516,0.00028,13.88122]
[1778676194350,35.79,80006.62,9.0,0.65052,0.00028,13.89623]
[1778676197050,35.79,80004.82,9.0,0.65003,0.00028,13.90308]
[1778676197518,35.79,80004.82,9.0,0.65003,0.00028,13.90308]
[1778676197371,35.78,80001.39,9.0,0.64909,0.00028,13.91611]
[1778676198378,35.78,80000.41,9.0,0.64882,0.00028,13.91979]
[1778676199096,35.78,80000.41,9.0,0.64882,0.00028,13.91979]
[1778676199385,35.78,80011.03,9.0,0.65175,0.00028,13.87918]
[1778676199640,35.78,80011.03,9.0,0.65175,0.00028,13.87918]
[1778676201557,35.78,80009.87,9.0,0.65143,0.00028,13.88362]
[1778676205223,35.78,80011.51,9.0,0.6519,0.00028,13.87702]
[1778676205672,35.78,80011.42,9.0,0.65188,0.00028,13.87737]
[1778676206630,35.78,80012.41,9.0,0.65215,0.00028,13.87354]
[1778676208861,35.78,80012.75,9.0,0.65224,0.00028,13.87223]
[1778676209455,35.78,80014.93,9.0,0.65284,0.00027,13.86377]
[1778676210393,35.78,80014.93,9.0,0.65284,0.00027,13.86377]
[1778676210465,35.78,80029.64,9.0,0.65688,0.00027,13.80592]
[1778676211471,35.78,80035.93,9.0,0.65866,0.00027,13.77387]
[1778676213989,35.78,80036.22,9.0,0.65874,0.00027,13.7727]
[1778676214493,35.78,80026.36,9.0,0.65604,0.00027,13.81206]
[1778676215500,35.78,80023.15,9.0,0.65516,0.00027,13.82471]
[1778676220535,35.78,80023.05,9.0,0.65514,0.00027,13.82495]
[1778676223556,35.77,80016.82,9.0,0.65344,0.00027,13.84929]
[1778676225318,35.77,80017.0,9.0,0.65349,0.00027,13.84858]
[1778676225570,35.77,80014.29,9.0,0.65274,0.00028,13.85911]
[1778676226577,35.77,80011.07,9.0,0.65186,0.00028,13.87156]
[1778676226846,35.77,80011.07,9.0,0.65186,0.00028,13.87156]
[1778676227584,35.77,80019.15,9.0,0.65408,0.00027,13.84012]
[1778676232619,35.77,80019.96,9.0,0.65431,0.00027,13.83692]
[1778676235327,35.77,80019.7,9.0,0.65424,0.00027,13.83794]
[1778676235338,35.77,80019.56,9.0,0.6542,0.00027,13.83848]
[1778676236647,35.77,80016.16,9.0,0.65326,0.00027,13.85176]
[1778676241684,35.77,80014.43,9.0,0.65279,0.00028,13.85846]
[1778676242964,35.77,80014.43,9.0,0.65279,0.00028,13.85846]
[1778676242972,35.77,80014.99,9.0,0.65294,0.00028,13.85628]
[1778676243698,35.77,80017.37,9.0,0.6536,0.00027,13.847]
[1778676245712,35.77,80020.72,9.0,0.65452,0.00027,13.83389]
[1778676247726,35.77,80023.89,9.0,0.65539,0.00027,13.82144]
[1778676251452,35.77,80025.78,9.0,0.6559,0.00027,13.81401]
[1778676253770,35.77,80030.05,9.0,0.65707,0.00027,13.79713]
[1778676256791,35.77,80033.67,9.0,0.65806,0.00027,13.78272]
[1778676257798,35.77,80035.9,9.0,0.65866,0.00027,13.77378]
[1778676258917,35.77,80035.9,9.0,0.65866,0.00027,13.77378]
[1778676259153,35.77,80035.9,9.0,0.65866,0.00027,13.77378]
[1778676259281,35.77,80035.9,9.0,0.65866,0.00027,13.77378]
[1778676259459,35.77,80035.9,9.0,0.65866,0.00027,13.77378]
[1778676259650,35.77,80035.9,9.0,0.65866,0.00027,13.77378]
[1778676259576,35.78,80034.8,9.0,0.65836,0.00027,13.77824]
[1778676259985,35.78,80034.8,9.0,0.65836,0.00027,13.77824]
[1778676260168,35.78,80034.8,9.0,0.65836,0.00027,13.77824]
[1778676260209,35.78,80034.8,9.0,0.65836,0.00027,13.77824]
[1778676260353,35.78,80034.8,9.0,0.65836,0.00027,13.77824]
[1778676260615,35.77,80050.77,9.0,0.66272,0.00027,13.71329]
[1778676261289,35.77,80055.61,9.0,0.66403,0.00027,13.69328]
[1778676261826,35.77,80053.26,9.0,0.6634,0.00027,13.70301]
[1778676262833,35.77,80055.69,9.0,0.66405,0.00027,13.69296]
[1778676264934,35.77,80062.01,9.0,0.66577,0.00027,13.6666]
[1778676265672,35.77,80062.01,9.0,0.66577,0.00027,13.6666]
[1778676265854,35.77,80074.23,9.0,0.66908,0.00027,13.61495]
[1778676266861,35.77,80072.82,9.0,0.6687,0.00027,13.62097]
[1778676268876,35.77,80077.45,9.0,0.66994,0.00027,13.60123]
[1778676269883,35.78,80075.02,9.0,0.66929,0.00027,13.61165]
[1778676273278,35.77,80077.03,9.0,0.6699,0.00027,13.59605]
[1778676273357,35.77,80077.03,9.0,0.6699,0.00027,13.59605]
[1778676273980,35.77,80075.84,9.0,0.66958,0.00027,13.60112]
[1778676273997,35.77,80075.84,9.0,0.66958,0.00027,13.60112]
[1778676274023,35.77,80075.84,9.0,0.66958,0.00027,13.60112]
[1778676274046,35.77,80075.84,9.0,0.66958,0.00027,13.60112]
[1778676274640,35.77,80075.84,9.0,0.66958,0.00027,13.60112]
[1778676274301,35.77,80075.46,9.0,0.66947,0.00027,13.60274]
[1778676275100,35.77,80075.46,9.0,0.66947,0.00027,13.60274]
[1778676275129,35.77,80075.46,9.0,0.66947,0.00027,13.60274]
[1778676275266,35.77,80078.53,9.0,0.6703,0.00027,13.58958]
[1778676275936,35.77,80075.2,9.0,0.66941,0.00027,13.60384]
[1778676277584,35.77,80075.2,9.0,0.66941,0.00027,13.60384]
[1778676276937,35.77,80078.04,9.0,0.67017,0.00027,13.59167]
[1778676278300,35.77,80078.04,9.0,0.67017,0.00027,13.59167]
[1778676278353,35.77,80080.49,9.0,0.67084,0.00027,13.5811]
[1778676278663,35.77,80080.49,9.0,0.67084,0.00027,13.5811]
[1778676279421,35.77,80091.69,9.0,0.67385,0.00027,13.53244]
[1778676281062,35.77,80093.27,9.0,0.67428,0.00027,13.52553]
[1778676281075,35.77,80093.52,9.0,0.67435,0.00027,13.52435]
[1778676283538,35.77,80091.78,9.0,0.67388,0.00027,13.53192]
[1778676283547,35.77,80093.38,9.0,0.67432,0.00027,13.52475]
[1778676285997,35.77,80097.74,9.0,0.6755,0.00027,13.50542]
[1778676287004,35.76,80100.76,9.0,0.67632,0.00027,13.49197]
[1778676288128,35.76,80100.76,9.0,0.67632,0.00027,13.49197]
[1778676288208,35.76,80100.76,9.0,0.67632,0.00027,13.49197]
[1778676289020,35.76,80108.48,9.0,0.67839,0.00027,13.45745]
[1778676290027,35.76,80111.99,9.0,0.67933,0.00027,13.44159]
[1778676292041,35.76,80119.49,9.0,0.68134,0.00027,13.40749]
[1778676293048,35.76,80122.42,9.0,0.68212,0.00027,13.39408]
[1778676294055,35.76,80118.29,9.0,0.68103,0.00027,13.41278]
[1778676294966,35.76,80118.29,9.0,0.68103,0.00027,13.41278]
[1778676294998,35.76,80118.29,9.0,0.68103,0.00027,13.41278]
[1778676295007,35.76,80118.29,9.0,0.68103,0.00027,13.41278]
[1778676295050,35.76,80118.29,9.0,0.68103,0.00027,13.41278]
[1778676295119,35.75,80120.74,9.0,0.68169,0.00027,13.40157]
[1778676295995,35.75,80120.74,9.0,0.68169,0.00027,13.40157]
[1778676296050,35.75,80120.74,9.0,0.68169,0.00027,13.40157]
[1778676296152,35.75,80120.74,9.0,0.68169,0.00027,13.40157]
[1778676296439,35.75,80138.12,9.0,0.68631,0.00026,13.32136]
[1778676296743,35.75,80138.12,9.0,0.68631,0.00026,13.32136]
[1778676297261,35.75,80138.12,9.0,0.68631,0.00026,13.32136]
[1778676297342,35.75,80148.65,9.0,0.68909,0.00026,13.27192]
[1778676298092,35.75,80145.78,9.0,0.68834,0.00026,13.28541]
[1778676300109,35.75,80142.77,9.0,0.68756,0.00026,13.29921]
[1778676301113,35.74,80138.4,9.0,0.68641,0.00026,13.3195]
[1778676303362,35.74,80135.89,9.0,0.68576,0.00026,13.33084]
[1778676304134,35.74,80131.85,9.0,0.6847,0.00026,13.34953]
[1778676305674,35.74,80131.85,9.0,0.6847,0.00026,13.34953]
[1778676305677,35.74,80129.97,9.0,0.68421,0.00026,13.35804]
[1778676306640,35.74,80134.72,9.0,0.68547,0.00026,13.33596]
[1778676306766,35.74,80134.72,9.0,0.68547,0.00026,13.33596]
[1778676309173,35.73,80131.83,9.0,0.68472,0.00026,13.3491]
[1778676312052,35.73,80132.41,9.0,0.68488,0.00026,13.34629]
[1778676312194,35.73,80126.75,9.0,0.68338,0.00027,13.37228]
[1778676313071,35.73,80126.75,9.0,0.68338,0.00027,13.37228]
[1778676313863,35.73,80125.46,9.0,0.68304,0.00027,13.37816]
[1778676313951,35.73,80125.46,9.0,0.68304,0.00027,13.37816]
[1778676314208,35.73,80132.3,9.0,0.68486,0.00026,13.34665]
[1778676315653,35.73,80137.43,9.0,0.68623,0.00026,13.32264]
[1778676316222,35.73,80139.81,9.0,0.68686,0.00026,13.31156]
[1778676317229,35.73,80142.09,9.0,0.68746,0.00026,13.30082]
[1778676318236,35.73,80144.81,9.0,0.68819,0.00026,13.288]
[1778676318722,35.73,80144.81,9.0,0.68819,0.00026,13.288]
[1778676318936,35.73,80144.81,9.0,0.68819,0.00026,13.288]
[1778676319243,35.73,80147.78,9.0,0.68897,0.00026,13.27396]
[1778676320250,35.72,80156.6,9.0,0.6913,0.00026,13.23205]
[1778676321353,35.72,80157.92,9.0,0.69166,0.00026,13.22543]
[1778676322620,35.72,80157.92,9.0,0.69166,0.00026,13.22543]
[1778676322695,35.72,80162.06,9.0,0.69275,0.00026,13.2055]
[1778676322812,35.72,80162.06,9.0,0.69275,0.00026,13.2055]
[1778676322852,35.72,80162.06,9.0,0.69275,0.00026,13.2055]
[1778676323142,35.72,80162.06,9.0,0.69275,0.00026,13.2055]
[1778676323182,35.72,80162.06,9.0,0.69275,0.00026,13.2055]
[1778676323682,35.72,80162.06,9.0,0.69275,0.00026,13.2055]
[1778676323390,35.72,80165.3,9.0,0.69361,0.00026,13.18977]
[1778676324508,35.72,80165.3,9.0,0.69361,0.00026,13.18977]
[1778676324690,35.72,80165.3,9.0,0.69361,0.00026,13.18977]
[1778676324703,35.72,80172.08,9.0,0.69539,0.00026,13.15692]
[1778676324832,35.72,80172.08,9.0,0.69539,0.00026,13.15692]
[1778676325285,35.72,80174.72,9.0,0.69608,0.00026,13.14411]
[1778676328306,35.71,80177.76,9.0,0.69689,0.00026,13.12889]
[1778676329216,35.71,80177.76,9.0,0.69689,0.00026,13.12889]
[1778676329527,35.69,80187.5,9.0,0.69952,0.00026,13.07912]
[1778676329932,35.69,80187.5,9.0,0.69952,0.00026,13.07912]
[1778676330320,35.69,80198.77,9.0,0.70245,0.00026,13.02295]
[1778676331267,35.69,80198.77,9.0,0.70245,0.00026,13.02295]
[1778676331328,35.69,80203.25,9.0,0.70369,0.00026,12.99318]
[1778676332309,35.69,80203.25,9.0,0.70369,0.00026,12.99318]
[1778676333342,35.68,80207.55,9.0,0.70481,0.00026,12.97116]
[1778676335356,35.68,80209.65,9.0,0.70537,0.00026,12.9602]
[1778676336004,35.68,80209.65,9.0,0.70537,0.00026,12.9602]
[1778676336436,35.68,80206.37,9.0,0.70454,0.00026,12.9766]
[1778676337306,35.68,80206.37,9.0,0.70454,0.00026,12.9766]
[1778676337370,35.68,80207.02,9.0,0.70471,0.00026,12.9732]
[1778676338377,35.68,80201.73,9.0,0.70335,0.00026,12.9997]
[1778676339384,35.66,80199.4,9.0,0.70282,0.00026,13.01006]
[1778676340391,35.66,80195.93,9.0,0.70192,0.00026,13.02732]
[1778676341864,35.65,80194.41,9.0,0.70158,0.00026,13.03398]
[1778676342405,35.64,80195.65,9.0,0.70198,0.00026,13.0262]
[1778676343413,35.64,80197.64,9.0,0.7025,0.00026,13.0161]
[1778676346434,35.63,80200.63,9.0,0.70329,0.00026,13.00067]
[1778676347790,35.63,80201.39,9.0,0.7035,0.00026,12.99672]
[1778676348448,35.63,80201.36,9.0,0.7035,0.00026,12.99675]
[1778676352476,35.62,80203.44,9.0,0.70406,0.00026,12.98577]
[1778676357512,35.62,80201.54,9.0,0.7036,0.00026,12.99474]
[1778676359359,35.62,80201.96,9.0,0.70371,0.00026,12.9925]
[1778676359526,35.61,80201.86,9.0,0.70369,0.00026,12.99288]
[1778676361540,35.61,80204.05,9.0,0.70427,0.00026,12.9816]
[1778676363672,35.61,80198.63,9.0,0.70288,0.00026,13.00864]
[1778676365152,35.61,80197.23,9.0,0.70252,0.00026,13.01554]
[1778676365568,35.61,80204.35,9.0,0.70437,0.00026,12.97961]
[1778676366575,35.61,80207.8,9.0,0.70526,0.00026,12.96208]
[1778676369457,35.61,80208.45,9.0,0.70544,0.00026,12.9586]
[1778676371610,35.59,80213.59,9.0,0.70682,0.00026,12.93134]
[1778676373624,35.58,80211.75,9.0,0.70643,0.00026,12.93909]
[1778676376645,35.58,80213.65,9.0,0.70692,0.00026,12.92925]
[1778676381680,35.57,80213.4,9.0,0.70688,0.00026,12.93015]
[1778676383694,35.57,80211.42,9.0,0.70638,0.00026,12.94006]
[1778676388729,35.57,80209.51,9.0,0.7059,0.00026,12.94948]
[1778676389736,35.57,80206.52,9.0,0.70513,0.00026,12.96459]
[1778676390393,35.57,80206.52,9.0,0.70513,0.00026,12.96459]
[1778676390743,35.57,80192.48,9.0,0.7015,0.00026,13.03509]
[1778676391750,35.57,80186.96,9.0,0.70015,0.00026,13.05537]
[1778676392770,35.57,80186.96,9.0,0.70015,0.00026,13.05537]
[1778676392757,35.57,80183.27,9.0,0.69919,0.00026,13.07361]
[1778676393269,35.57,80183.27,9.0,0.69919,0.00026,13.07361]
[1778676394276,35.57,80183.26,9.0,0.69919,0.00026,13.07358]
[1778676394604,35.57,80183.26,9.0,0.69919,0.00026,13.07358]
[1778676394782,35.57,80183.26,9.0,0.69919,0.00026,13.07358]
[1778676394774,35.56,80176.36,9.0,0.69739,0.00026,13.10758]
[1778676395003,35.56,80176.36,9.0,0.69739,0.00026,13.10758]
[1778676395779,35.56,80171.31,9.0,0.69607,0.00026,13.13225]
[1778676396036,35.56,80171.31,9.0,0.69607,0.00026,13.13225]
[1778676396786,35.56,80168.19,9.0,0.69526,0.00026,13.14738]
[1778676397154,35.56,80168.19,9.0,0.69526,0.00026,13.14738]
[1778676397793,35.56,80166.63,9.0,0.69485,0.00026,13.15487]
[1778676399824,35.56,80165.13,9.0,0.69447,0.00026,13.16202]
[1778676399976,35.56,80162.37,9.0,0.69374,0.00026,13.17538]
[1778676401460,35.56,80162.37,9.0,0.69374,0.00026,13.17538]
[1778676401479,35.56,80166.75,9.0,0.6949,0.00026,13.15407]
[1778676402282,35.56,80166.75,9.0,0.6949,0.00026,13.15407]
[1778676402540,35.56,80166.75,9.0,0.6949,0.00026,13.15407]
[1778676402785,35.56,80166.75,9.0,0.6949,0.00026,13.15407]
[1778676402615,35.56,80168.92,9.0,0.69547,0.00026,13.14349]
[1778676403282,35.56,80168.92,9.0,0.69547,0.00026,13.14349]
[1778676403334,35.56,80168.92,9.0,0.69547,0.00026,13.14349]
[1778676403784,35.56,80168.92,9.0,0.69547,0.00026,13.14349]
[1778676403384,35.56,80171.17,9.0,0.69606,0.00026,13.13244]
[1778676403842,35.56,80171.17,9.0,0.69606,0.00026,13.13244]
[1778676404349,35.56,80172.62,9.0,0.69644,0.00026,13.12536]
[1778676405960,35.56,80173.42,9.0,0.69666,0.00026,13.12131]
[1778676407607,35.56,80173.68,9.0,0.69672,0.00026,13.12004]
[1778676407660,35.56,80177.32,9.0,0.69768,0.00026,13.10207]
[1778676411284,35.56,80175.99,9.0,0.69734,0.00026,13.10854]
[1778676413294,35.56,80176.11,9.0,0.69737,0.00026,13.10788]
[1778676413790,35.56,80176.11,9.0,0.69737,0.00026,13.10788]
[1778676413791,35.55,80175.48,9.0,0.69721,0.00026,13.11091]
[1778676413842,35.55,80175.48,9.0,0.69721,0.00026,13.11091]
[1778676414304,35.55,80175.48,9.0,0.69721,0.00026,13.11091]
[1778676414320,35.55,80172.01,9.0,0.6963,0.00026,13.1279]
[1778676416927,35.55,80170.1,9.0,0.69581,0.00026,13.13706]
[1778676419644,35.55,80169.31,9.0,0.69561,0.00026,13.1408]
[1778676420085,35.55,80168.51,9.0,0.6954,0.00026,13.14463]
[1778676420801,35.55,80168.51,9.0,0.6954,0.00026,13.14463]
[1778676420893,35.55,80168.1,9.0,0.6953,0.00026,13.14663]
[1778676421305,35.55,80168.1,9.0,0.6953,0.00026,13.14663]
[1778676421406,35.55,80171.72,9.0,0.69625,0.00026,13.12885]
[1778676422303,35.55,80171.72,9.0,0.69625,0.00026,13.12885]
[1778676422355,35.55,80171.72,9.0,0.69625,0.00026,13.12885]
[1778676422404,35.55,80172.25,9.0,0.69639,0.00026,13.12621]
[1778676425808,35.55,80170.94,9.0,0.69605,0.00026,13.13256]
[1778676425860,35.55,80170.94,9.0,0.69605,0.00026,13.13256]
[1778676426308,35.55,80170.94,9.0,0.69605,0.00026,13.13256]
[1778676426360,35.55,80170.94,9.0,0.69605,0.00026,13.13256]
[1778676426810,35.55,80170.94,9.0,0.69605,0.00026,13.13256]
[1778676428310,35.55,80171.64,9.0,0.69625,0.00026,13.12893]
[1778676428811,35.55,80171.64,9.0,0.69625,0.00026,13.12893]
[1778676429564,35.55,80171.14,9.0,0.69612,0.00026,13.13132]
[1778676429640,35.55,80171.12,9.0,0.69612,0.00026,13.13137]
[1778676432316,35.54,80170.56,9.0,0.69597,0.00026,13.13405]
[1778676432368,35.54,80170.56,9.0,0.69597,0.00026,13.13405]
[1778676432417,35.54,80170.99,9.0,0.69609,0.00026,13.13184]
[1778676433318,35.54,80170.99,9.0,0.69609,0.00026,13.13184]
[1778676433370,35.54,80170.99,9.0,0.69609,0.00026,13.13184]
[1778676433416,35.54,80169.93,9.0,0.69582,0.00026,13.13696]
[1778676435058,35.54,80174.36,9.0,0.69698,0.00026,13.11523]
[1778676436065,35.54,80188.07,9.0,0.70056,0.00026,13.0474]
[1778676437072,35.54,80194.58,9.0,0.70226,0.00026,13.01482]
[1778676440583,35.54,80192.48,9.0,0.70172,0.00026,13.02513]
[1778676441100,35.54,80188.94,9.0,0.7008,0.00026,13.04281]
[1778676443114,35.54,80192.37,9.0,0.7017,0.00026,13.02552]
[1778676448149,35.53,80191.47,9.0,0.70148,0.00026,13.02972]
[1778676452177,35.53,80199.14,9.0,0.70356,0.00026,12.98373]
[1778676453184,35.53,80204.76,9.0,0.70502,0.00026,12.95528]
[1778676458219,35.53,80204.07,9.0,0.70486,0.00026,12.95843]
[1778676461240,35.53,80207.87,9.0,0.70585,0.00026,12.93892]
[1778676462247,35.52,80209.94,9.0,0.70639,0.00026,12.92832]
[1778676464261,35.52,80205.82,9.0,0.70533,0.00026,12.9492]
[1778676469296,35.52,80209.49,9.0,0.70629,0.00026,12.9302]
[1778676471310,35.52,80211.45,9.0,0.70681,0.00026,12.92008]
[1778676472317,35.52,80205.67,9.0,0.70532,0.00026,12.94948]
[1778676473325,35.52,80203.05,9.0,0.70464,0.00026,12.96273]
[1778676475339,35.52,80201.27,9.0,0.70419,0.00026,12.97159]
[1778676477353,35.52,80207.61,9.0,0.70583,0.00026,12.93927]
[1778676478360,35.52,80210.24,9.0,0.70652,0.00026,12.92578]
[1778676479969,35.51,80210.22,9.0,0.70651,0.00026,12.92583]
[1778676480025,35.51,80210.22,9.0,0.70651,0.00026,12.92583]
[1778676480374,35.51,80211.03,9.0,0.70673,0.00026,12.92164]
[1778676482388,35.51,80212.7,9.0,0.70716,0.00026,12.91302]
[1778676483208,35.51,80212.7,9.0,0.70716,0.00026,12.91302]
[1778676483271,35.51,80212.7,9.0,0.70716,0.00026,12.91302]
[1778676483512,35.51,80212.7,9.0,0.70716,0.00026,12.91302]
[1778676483613,35.51,80213.37,9.0,0.70734,0.00026,12.90951]
[1778676484402,35.51,80211.76,9.0,0.70692,0.00026,12.91775]
[1778676489437,35.51,80212.35,9.0,0.70708,0.00026,12.91453]
[1778676495479,35.51,80211.67,9.0,0.70692,0.00026,12.91774]
[1778676496486,35.51,80208.37,9.0,0.70607,0.00026,12.93455]
[1778676497643,35.51,80205.38,9.0,0.7053,0.00026,12.9497]
[1778676498500,35.51,80201.97,9.0,0.70442,0.00026,12.96693]
[1778676499031,35.51,80201.97,9.0,0.70442,0.00026,12.96693]
[1778676502528,35.5,80198.85,9.0,0.70363,0.00026,12.98236]
[1778676505549,35.5,80200.86,9.0,0.70417,0.00026,12.9719]
[1778676507564,35.5,80198.67,9.0,0.70361,0.00026,12.98278]
[1778676509578,35.5,80200.66,9.0,0.70413,0.00026,12.97252]
[1778676511401,35.5,80200.34,9.0,0.70406,0.00026,12.97405]
[1778676511876,35.5,80200.34,9.0,0.70406,0.00026,12.97405]
[1778676511593,35.5,80202.79,9.0,0.70477,0.00026,12.95444]
[1778676512345,35.5,80202.79,9.0,0.70477,0.00026,12.95444]
[1778676512600,35.49,80209.3,9.0,0.70646,0.00026,12.92116]
[1778676513607,35.49,80212.71,9.0,0.70735,0.00026,12.90362]
[1778676514614,35.49,80215.43,9.0,0.70805,0.00026,12.88952]
[1778676516628,35.49,80217.34,9.0,0.70856,0.00026,12.87944]
[1778676521663,35.48,80217.43,9.0,0.70861,0.00026,12.87838]
[1778676522670,35.48,80214.4,9.0,0.70783,0.00026,12.89396]
[1778676523677,35.48,80211.37,9.0,0.70705,0.00026,12.90948]
[1778676528712,35.48,80212.32,9.0,0.7073,0.00026,12.90446]
[1778676533747,35.48,80215.44,9.0,0.70812,0.00026,12.88825]
[1778676535761,35.48,80212.88,9.0,0.70746,0.00026,12.90138]
[1778676539789,35.48,80214.81,9.0,0.70796,0.00026,12.89131]
[1778676543817,35.48,80217.15,9.0,0.70858,0.00026,12.87897]
[1778676544824,35.48,80218.81,9.0,0.70901,0.00026,12.87034]
[1778676545831,35.47,80220.88,9.0,0.70955,0.00026,12.85954]
[1778676546838,35.47,80222.8,9.0,0.71005,0.00026,12.84951]
[1778676547845,35.47,80220.46,9.0,0.70945,0.00026,12.86154]
[1778676550866,35.47,80222.66,9.0,0.71003,0.00026,12.84987]
[1778676552880,35.47,80220.27,9.0,0.70942,0.00026,12.86211]
[1778676555901,35.47,80222.47,9.0,0.70999,0.00026,12.85058]
[1778676556908,35.47,80224.41,9.0,0.71049,0.00026,12.84048]
[1778676557915,35.47,80227.12,9.0,0.71119,0.00026,12.82636]
[1778676558922,35.47,80238.73,9.0,0.71417,0.00026,12.76548]
[1778676559929,35.46,80244.82,9.0,0.71573,0.00025,12.73321]
[1778676560936,35.46,80243.37,9.0,0.71536,0.00025,12.74078]
[1778676565971,35.46,80242.18,9.0,0.71508,0.00025,12.74663]
[1778676566978,35.46,80239.94,9.0,0.71451,0.00026,12.75842]
[1778676568992,35.46,80236.08,9.0,0.71353,0.00026,12.77863]
[1778676571006,35.46,80227.09,9.0,0.71131,0.00026,12.81826]
[1778676572013,35.46,80229.5,9.0,0.71193,0.00026,12.80566]
[1778676574404,35.46,80230.99,9.0,0.71232,0.00026,12.79772]
[1778676576041,35.45,80228.5,9.0,0.71169,0.00026,12.81059]
[1778676578055,35.45,80230.51,9.0,0.71221,0.00026,12.79995]
[1778676583090,35.45,80226.96,9.0,0.71132,0.00026,12.81813]
[1778676584319,35.45,80224.18,9.0,0.7106,0.00026,12.83256]
[1778676585104,35.45,80221.51,9.0,0.70992,0.00026,12.84637]
[1778676586111,35.45,80219.05,9.0,0.70929,0.00026,12.85904]
[1778676588125,35.45,80217.33,9.0,0.70885,0.00026,12.8679]
[1778676590139,35.45,80215.41,9.0,0.70835,0.00026,12.87777]
[1778676593160,35.45,80209.32,9.0,0.70678,0.00026,12.90897]
[1778676594167,35.45,80213.04,9.0,0.70775,0.00026,12.88984]
[1778676595174,35.45,80215.87,9.0,0.70848,0.00026,12.87525]
[1778676600209,35.45,80214.6,9.0,0.70816,0.00026,12.88167]
[1778676605244,35.44,80224.58,9.0,0.71074,0.00026,12.82985]
[1778676606251,35.44,80228.53,9.0,0.71176,0.00026,12.80918]
[1778676607258,35.44,80230.35,9.0,0.71223,0.00026,12.7996]
[1778676610279,35.44,80232.08,9.0,0.71268,0.00026,12.79036]
[1778676612293,35.44,80230.53,9.0,0.71229,0.00026,12.79836]
[1778676614965,35.44,80230.49,9.0,0.71228,0.00026,12.79851]
[1778676625384,35.43,80230.27,9.0,0.71226,0.00026,12.79892]
[1778676626391,35.43,80234.2,9.0,0.71327,0.00026,12.77827]
[1778676627398,35.43,80237.83,9.0,0.7142,0.00026,12.75913]
[1778676629412,35.43,80240.19,9.0,0.7148,0.00026,12.74664]
[1778676634970,35.43,80239.09,9.0,0.71461,0.00026,12.74505]
[1778676634999,35.43,80241.48,9.0,0.71522,0.00026,12.73237]
[1778676636462,35.43,80243.13,9.0,0.71565,0.00026,12.72362]
[1778676640734,35.43,80244.27,9.0,0.71595,0.00026,12.71732]
[1778676640894,35.43,80244.27,9.0,0.71595,0.00026,12.71732]
[1778676640995,35.43,80244.76,9.0,0.71608,0.00025,12.71457]
[1778676646532,35.42,80243.52,9.0,0.71579,0.00026,12.72062]
[1778676648546,35.42,80240.55,9.0,0.71504,0.00026,12.73616]
[1778676651568,35.42,80237.83,9.0,0.71435,0.00026,12.75046]
[1778676652575,35.42,80229.81,9.0,0.71229,0.00026,12.79257]
[1778676655598,35.42,80228.98,9.0,0.71209,0.00026,12.79671]
[1778676657612,35.42,80227.18,9.0,0.71163,0.00026,12.80596]
[1778676662647,35.41,80225.9,9.0,0.71132,0.00026,12.8123]
[1778676663656,35.41,80223.19,9.0,0.71063,0.00026,12.82634]
[1778676665669,35.41,80219.33,9.0,0.70963,0.00026,12.84638]
[1778676670704,35.41,80215.18,9.0,0.70856,0.00026,12.8679]
[1778676675739,35.41,80214.07,9.0,0.70828,0.00026,12.87356]
[1778676680776,35.41,80214.19,9.0,0.70831,0.00026,12.87286]
[1778676684805,35.41,80219.25,9.0,0.70962,0.00026,12.84657]
[1778676685811,35.41,80221.61,9.0,0.71023,0.00026,12.83427]
[1778676688832,35.41,80219.64,9.0,0.70974,0.00026,12.8443]
[1778676689839,35.41,80217.91,9.0,0.70929,0.00026,12.85316]
[1778676694874,35.4,80218.59,9.0,0.70958,0.00026,12.84185]
[1778676697895,35.4,80214.37,9.0,0.7085,0.00026,12.86338]
[1778676699909,35.4,80211.57,9.0,0.70778,0.00026,12.87772]
[1778676704944,35.4,80211.5,9.0,0.70777,0.00026,12.87782]
[1778676709979,35.39,80210.64,9.0,0.70757,0.00026,12.88197]
[1778676715016,35.39,80213.3,9.0,0.70827,0.00026,12.86799]
[1778676720051,35.39,80213.94,9.0,0.70844,0.00026,12.86448]
[1778676725086,35.39,80214.39,9.0,0.70857,0.00026,12.86193]
[1778676730122,35.38,80213.4,9.0,0.70832,0.00026,12.86683]
[1778676735156,35.38,80212.34,9.0,0.70806,0.00026,12.87206]
[1778676740191,35.38,80212.29,9.0,0.70806,0.00026,12.87207]
[1778676744219,35.38,80210.64,9.0,0.70764,0.00026,12.88036]
[1778676748247,35.38,80212.74,9.0,0.7082,0.00026,12.86933]
[1778676751268,35.37,80210.89,9.0,0.70781,0.00026,12.87149]
[1778676752275,35.37,80218.89,9.0,0.70988,0.00026,12.83006]
[1778676753282,35.37,80239.03,9.0,0.71506,0.00026,12.72431]
[1778676754289,35.37,80243.89,9.0,0.71631,0.00026,12.69842]
[1778676759729,35.37,80245.22,9.0,0.71667,0.00026,12.69093]
[1778676760331,35.37,80252.29,9.0,0.71848,0.00025,12.65293]
[1778676761338,35.37,80249.77,9.0,0.71784,0.00025,12.66636]
[1778676767380,35.36,80249.61,9.0,0.71783,0.00025,12.6667]
[1778676769702,35.36,80249.58,9.0,0.71782,0.00025,12.66677]
[1778676769791,35.36,80250.5,9.0,0.71806,0.00025,12.66176]
[1778676770576,35.36,80258.24,9.0,0.72003,0.00025,12.62009]
[1778676771408,35.36,80263.26,9.0,0.72131,0.00025,12.59292]
[1778676773963,35.36,80261.03,9.0,0.72075,0.00025,12.6049]
[1778676774429,35.36,80253.8,9.0,0.71891,0.00025,12.64386]
[1778676775436,35.36,80251.9,9.0,0.71843,0.00025,12.65397]
[1778676778460,35.35,80250.01,9.0,0.71796,0.00025,12.66379]
[1778676783469,35.35,80250.47,9.0,0.7181,0.00025,12.6609]
[1778676784502,35.35,80241.84,9.0,0.71591,0.00026,12.70674]
[1778676786516,35.35,80231.26,9.0,0.7132,0.00026,12.76254]
[1778676787523,35.35,80228.32,9.0,0.71245,0.00026,12.77793]
[1778676788530,35.35,80221.93,9.0,0.71081,0.00026,12.81128]
[1778676789538,35.35,80218.31,9.0,0.70987,0.00026,12.83006]
[1778676790738,35.35,80209.57,9.0,0.70761,0.00026,12.87527]
[1778676791551,35.34,80200.91,9.0,0.70536,0.00026,12.91964]
[1778676796586,35.34,80201.08,9.0,0.70543,0.00026,12.91831]
[1778676798600,35.34,80202.82,9.0,0.70589,0.00026,12.90923]
[1778676799607,35.34,80207.52,9.0,0.70712,0.00026,12.88506]
[1778676804645,35.34,80208.79,9.0,0.70746,0.00026,12.8783]
[1778676805652,35.34,80206.98,9.0,0.70699,0.00026,12.88757]
[1778676810638,35.33,80207.19,9.0,0.70705,0.00026,12.88628]
[1778676810692,35.33,80207.19,9.0,0.70705,0.00026,12.88628]
[1778676813708,35.33,80204.73,9.0,0.7065,0.00026,12.89147]
[1778676818743,35.33,80204.95,9.0,0.70657,0.00026,12.89005]
[1778676819622,35.33,80204.95,9.0,0.70657,0.00026,12.89005]
[1778676819658,35.33,80204.95,9.0,0.70657,0.00026,12.89005]
[1778676819750,35.33,80200.4,9.0,0.70539,0.00026,12.91329]
[1778676820757,35.33,80197.71,9.0,0.70469,0.00026,12.92696]
[1778676825792,35.32,80197.58,9.0,0.70468,0.00026,12.92718]
[1778676830827,35.32,80188.2,9.0,0.70225,0.00026,12.97437]
[1778676832159,35.32,80188.2,9.0,0.70225,0.00026,12.97437]
[1778676832244,35.32,80183.05,9.0,0.7009,0.00026,13.00031]
[1778676832841,35.32,80178.05,9.0,0.69958,0.00026,13.02534]
[1778676833832,35.32,80178.05,9.0,0.69958,0.00026,13.02534]
[1778676833939,35.32,80178.05,9.0,0.69958,0.00026,13.02534]
[1778676833998,35.32,80173.55,9.0,0.69839,0.00026,13.04779]
[1778676834332,35.32,80173.55,9.0,0.69839,0.00026,13.04779]
[1778676834384,35.32,80173.55,9.0,0.69839,0.00026,13.04779]
[1778676834855,35.32,80173.72,9.0,0.69844,0.00026,13.04694]
[1778676837335,35.32,80173.36,9.0,0.69835,0.00026,13.04871]
[1778676837386,35.32,80173.36,9.0,0.69835,0.00026,13.04871]
[1778676837835,35.32,80173.36,9.0,0.69835,0.00026,13.04871]
[1778676837886,35.32,80173.36,9.0,0.69835,0.00026,13.04871]
[1778676837936,35.32,80173.09,9.0,0.69828,0.00026,13.05001]
[1778676839337,35.32,80173.09,9.0,0.69828,0.00026,13.05001]
[1778676839389,35.32,80173.09,9.0,0.69828,0.00026,13.05001]
[1778676839837,35.32,80173.09,9.0,0.69828,0.00026,13.05001]
[1778676839889,35.32,80173.09,9.0,0.69828,0.00026,13.05001]
[1778676839891,35.32,80171.52,9.0,0.69786,0.00026,13.05777]
[1778676841339,35.32,80171.94,9.0,0.69798,0.00026,13.05566]
[1778676841905,35.32,80167.19,9.0,0.69672,0.00026,13.07913]
[1778676843258,35.32,80164.44,9.0,0.696,0.00026,13.09263]
[1778676843919,35.32,80161.98,9.0,0.69535,0.00026,13.10467]
[1778676848956,35.32,80161.57,9.0,0.69524,0.00026,13.10664]
[1778676850403,35.32,80160.8,9.0,0.69504,0.00026,13.1104]
[1778676850970,35.32,80157.74,9.0,0.69423,0.00027,13.12537]
[1778676851977,35.32,80153.0,9.0,0.69297,0.00027,13.14848]
[1778676857012,35.32,80152.02,9.0,0.6927,0.00027,13.15329]
[1778676858019,35.32,80156.75,9.0,0.69396,0.00027,13.13031]
[1778676858840,35.32,80156.75,9.0,0.69396,0.00027,13.13031]
[1778676858963,35.32,80156.75,9.0,0.69396,0.00027,13.13031]
[1778676859026,35.32,80160.9,9.0,0.69506,0.00026,13.10999]
[1778676863132,35.32,80162.29,9.0,0.69543,0.00026,13.10309]
[1778676864061,35.32,80156.47,9.0,0.69389,0.00027,13.13148]
[1778676865068,35.32,80152.99,9.0,0.69297,0.00027,13.14839]
[1778676865358,35.32,80152.99,9.0,0.69297,0.00027,13.14839]
[1778676866075,35.32,80153.04,9.0,0.69299,0.00027,13.14812]
[1778676867082,35.32,80150.89,9.0,0.69241,0.00027,13.15851]
[1778676872117,35.32,80150.44,9.0,0.69237,0.00027,13.15357]
[1778676876145,35.32,80147.79,9.0,0.69166,0.00027,13.16639]
[1778676881182,35.32,80146.49,9.0,0.69132,0.00027,13.17261]
[1778676885210,35.32,80154.37,9.0,0.69342,0.00027,13.13442]
[1778676886217,35.32,80156.24,9.0,0.69391,0.00027,13.12534]
[1778676891252,35.32,80151.77,9.0,0.69272,0.00027,13.1472]
[1778676896287,35.32,80147.37,9.0,0.69155,0.00027,13.1685]
[1778676897294,35.32,80144.67,9.0,0.69083,0.00027,13.18149]
[1778676898301,35.32,80141.96,9.0,0.6901,0.00027,13.19448]
[1778676903336,35.32,80141.46,9.0,0.68998,0.00027,13.19676]
[1778676904667,35.32,80141.46,9.0,0.68998,0.00027,13.19676]
[1778676905925,35.32,80141.43,9.0,0.68997,0.00027,13.19688]
[1778676906004,35.32,80138.67,9.0,0.68923,0.00027,13.21007]
[1778676909378,35.32,80149.94,9.0,0.69224,0.00027,13.15595]
[1778676910385,35.32,80153.35,9.0,0.69314,0.00027,13.13944]
[1778676912311,35.32,80153.35,9.0,0.69314,0.00027,13.13944]
[1778676912331,35.32,80153.35,9.0,0.69314,0.00027,13.13944]
[1778676912469,35.32,80153.18,9.0,0.6931,0.00027,13.1403]
[1778676913299,35.32,80153.18,9.0,0.6931,0.00027,13.1403]
[1778676912807,35.32,80153.84,9.0,0.69327,0.00027,13.13713]
[1778676913948,35.32,80159.2,9.0,0.69469,0.00027,13.11099]
[1778676914794,35.32,80159.2,9.0,0.69469,0.00027,13.11099]
[1778676914804,35.32,80160.97,9.0,0.69516,0.00027,13.10232]
[1778676919030,35.32,80159.5,9.0,0.69477,0.00027,13.10954]
[1778676920082,35.32,80159.79,9.0,0.69485,0.00027,13.10812]
[1778676925490,35.32,80159.88,9.0,0.69487,0.00027,13.10772]
[1778676927492,35.32,80159.95,9.0,0.69489,0.00027,13.10738]
[1778676928531,35.32,80159.34,9.0,0.69473,0.00027,13.1104]
[1778676928614,35.32,80155.24,9.0,0.69363,0.00027,13.13046]
[1778676931532,35.32,80157.92,9.0,0.69442,0.00027,13.11026]
[1778676936311,35.32,80157.03,9.0,0.69418,0.00027,13.11466]
[1778676936567,35.32,80156.8,9.0,0.69412,0.00027,13.11582]
[1778676937949,35.32,80159.07,9.0,0.69472,0.00027,13.10475]
[1778676940374,35.32,80159.16,9.0,0.69474,0.00027,13.10433]
[1778676940595,35.32,80162.59,9.0,0.69565,0.00026,13.08758]
[1778676941371,35.32,80162.59,9.0,0.69565,0.00026,13.08758]
[1778676942148,35.32,80162.59,9.0,0.69565,0.00026,13.08758]
[1778676942165,35.32,80162.59,9.0,0.69565,0.00026,13.08758]
[1778676942180,35.32,80165.61,9.0,0.69644,0.00026,13.07282]
[1778676942609,35.32,80159.98,9.0,0.69495,0.00027,13.10047]
[1778676943424,35.32,80159.98,9.0,0.69495,0.00027,13.10047]
[1778676943616,35.32,80157.67,9.0,0.69434,0.00027,13.11183]
[1778676948651,35.32,80156.57,9.0,0.69404,0.00027,13.11729]
[1778676952561,35.32,80156.03,9.0,0.69389,0.00027,13.11996]
[1778676952679,35.32,80158.16,9.0,0.69446,0.00027,13.10958]
[1778676953686,35.32,80161.77,9.0,0.69541,0.00026,13.09194]
[1778676958721,35.32,80162.48,9.0,0.6956,0.00026,13.08852]
[1778676963756,35.33,80163.74,9.0,0.69593,0.00026,13.08243]
[1778676968791,35.33,80164.56,9.0,0.69614,0.00026,13.07852]
[1778676970502,35.33,80164.78,9.0,0.6962,0.00026,13.07747]
[1778676971237,35.33,80167.47,9.0,0.6969,0.00026,13.06428]
[1778676971812,35.33,80170.66,9.0,0.69775,0.00026,13.04851]
[1778676972819,35.33,80172.84,9.0,0.69832,0.00026,13.0377]
[1778676976010,35.33,80173.2,9.0,0.69842,0.00026,13.03593]
[1778676976111,35.33,80172.33,9.0,0.69818,0.00026,13.04032]
[1778676976851,35.33,80163.21,9.0,0.69577,0.00026,13.08533]
[1778676978866,35.33,80158.56,9.0,0.69454,0.00027,13.10815]
[1778676982301,35.33,80158.66,9.0,0.69456,0.00027,13.10769]
[1778676984908,35.33,80155.58,9.0,0.69374,0.00027,13.12274]
[1778676985626,35.33,80155.58,9.0,0.69374,0.00027,13.12274]
[1778676985680,35.33,80155.58,9.0,0.69374,0.00027,13.12274]
[1778676985915,35.33,80151.48,9.0,0.69265,0.00027,13.14265]
[1778676986490,35.33,80151.48,9.0,0.69265,0.00027,13.14265]
[1778676986922,35.33,80145.35,9.0,0.69102,0.00027,13.17223]
[1778676987929,35.33,80142.98,9.0,0.69038,0.00027,13.18368]
[1778676988936,35.33,80141.09,9.0,0.68988,0.00027,13.19278]
[1778676991957,35.33,80138.78,9.0,0.68933,0.00027,13.19677]
[1778676996992,35.33,80136.89,9.0,0.68882,0.00027,13.20588]
[1778677002029,35.33,80135.43,9.0,0.68842,0.00027,13.21287]
[1778677002886,35.33,80135.43,9.0,0.68842,0.00027,13.21287]
[1778677010085,35.34,80134.38,9.0,0.68813,0.00027,13.21815]
[1778677015122,35.34,80133.83,9.0,0.68797,0.00027,13.22091]
[1778677020359,35.34,80134.44,9.0,0.68813,0.00027,13.21815]
[1778677020380,35.34,80134.44,9.0,0.68813,0.00027,13.21815]
[1778677021164,35.34,80123.58,9.0,0.68521,0.00027,13.26936]
[1778677021670,35.34,80123.58,9.0,0.68521,0.00027,13.26936]
[1778677022369,35.34,80123.58,9.0,0.68521,0.00027,13.26936]
[1778677022406,35.34,80126.45,9.0,0.68598,0.00027,13.25597]
[1778677022458,35.34,80126.45,9.0,0.68598,0.00027,13.25597]
[1778677023403,35.34,80126.45,9.0,0.68598,0.00027,13.25597]
[1778677023424,35.34,80133.63,9.0,0.68791,0.00027,13.22203]
[1778677023752,35.34,80133.63,9.0,0.68791,0.00027,13.22203]
[1778677024404,35.34,80133.63,9.0,0.68791,0.00027,13.22203]
[1778677024675,35.34,80134.76,9.0,0.68821,0.00027,13.21664]
[1778677025192,35.34,80140.33,9.0,0.6897,0.00027,13.19008]
[1778677025659,35.34,80140.33,9.0,0.6897,0.00027,13.19008]
[1778677026199,35.34,80146.02,9.0,0.69122,0.00027,13.1628]
[1778677028213,35.34,80148.31,9.0,0.69183,0.00027,13.15181]
[1778677029499,35.34,80149.74,9.0,0.69221,0.00027,13.14494]
[1778677030834,35.34,80150.61,9.0,0.69244,0.00027,13.14072]
[1778677030840,35.34,80150.61,9.0,0.69244,0.00027,13.14072]
[1778677030888,35.34,80150.61,9.0,0.69244,0.00027,13.14072]
[1778677030938,35.34,80150.61,9.0,0.69244,0.00027,13.14072]
[1778677031253,35.34,80162.38,9.0,0.69557,0.00026,13.08339]
[1778677032246,35.34,80173.09,9.0,0.6984,0.00026,13.03045]
[1778677033407,35.34,80174.94,9.0,0.69889,0.00026,13.02124]
[1778677036274,35.34,80168.23,9.0,0.69712,0.00026,13.05452]
[1778677036580,35.34,80168.23,9.0,0.69712,0.00026,13.05452]
[1778677037281,35.34,80166.1,9.0,0.69655,0.00026,13.06507]
[1778677038583,35.34,80166.16,9.0,0.69657,0.00026,13.06476]
[1778677039083,35.34,80166.16,9.0,0.69657,0.00026,13.06476]
[1778677040302,35.34,80163.96,9.0,0.69599,0.00026,13.07555]
[1778677042443,35.34,80160.75,9.0,0.69514,0.00027,13.09124]
[1778677042489,35.34,80160.75,9.0,0.69514,0.00027,13.09124]
[1778677042840,35.34,80160.75,9.0,0.69514,0.00027,13.09124]
[1778677043326,35.34,80152.76,9.0,0.69302,0.00027,13.1302]
[1778677044333,35.34,80150.49,9.0,0.69242,0.00027,13.14118]
[1778677047354,35.34,80152.66,9.0,0.693,0.00027,13.13059]
[1778677048361,35.34,80156.17,9.0,0.69393,0.00027,13.11352]
[1778677048482,35.34,80156.17,9.0,0.69393,0.00027,13.11352]
[1778677049000,35.34,80156.17,9.0,0.69393,0.00027,13.11352]
[1778677049025,35.34,80156.17,9.0,0.69393,0.00027,13.11352]
[1778677049368,35.34,80156.03,9.0,0.69389,0.00027,13.1142]
[1778677054085,35.34,80156.32,9.0,0.69405,0.00027,13.10562]
[1778677054403,35.34,80157.02,9.0,0.69423,0.00027,13.10221]
[1778677055107,35.34,80157.02,9.0,0.69423,0.00027,13.10221]
[1778677055410,35.34,80157.58,9.0,0.69438,0.00027,13.09949]
[1778677056098,35.34,80157.58,9.0,0.69438,0.00027,13.09949]
[1778677056118,35.34,80157.58,9.0,0.69438,0.00027,13.09949]
[1778677056419,35.34,80163.11,9.0,0.69585,0.00026,13.07243]
[1778677056610,35.34,80163.11,9.0,0.69585,0.00026,13.07243]
[1778677057425,35.34,80170.32,9.0,0.69776,0.00026,13.03681]
[1778677058432,35.34,80172.31,9.0,0.69829,0.00026,13.02692]
[1778677062460,35.34,80174.22,9.0,0.69879,0.00026,13.01735]
[1778677067495,35.34,80174.23,9.0,0.6988,0.00026,13.01715]
[1778677072499,35.33,80175.33,9.0,0.6991,0.00026,13.01153]
[1778677078572,35.33,80175.53,9.0,0.69916,0.00026,13.01034]
[1778677083607,35.33,80180.33,9.0,0.70044,0.00026,12.98623]
[1778677085458,35.33,80180.33,9.0,0.70044,0.00026,12.98623]
[1778677085463,35.33,80180.33,9.0,0.70044,0.00026,12.98623]
[1778677085490,35.33,80182.27,9.0,0.70095,0.00026,12.97651]
[1778677086628,35.33,80188.72,9.0,0.70264,0.00026,12.94398]
[1778677090834,35.33,80187.19,9.0,0.70225,0.00026,12.95159]
[1778677092531,35.33,80187.14,9.0,0.70224,0.00026,12.95169]
[1778677092615,35.33,80187.14,9.0,0.70224,0.00026,12.95169]
[1778677092670,35.33,80182.95,9.0,0.70114,0.00026,12.97275]
[1778677093677,35.33,80181.02,9.0,0.70063,0.00026,12.98244]
[1778677095054,35.33,80181.02,9.0,0.70063,0.00026,12.98244]
[1778677095201,35.33,80181.02,9.0,0.70063,0.00026,12.98244]
[1778677096089,35.33,80181.26,9.0,0.7007,0.00026,12.98124]
[1778677101733,35.33,80182.46,9.0,0.70101,0.00026,12.97526]
[1778677106769,35.33,80182.33,9.0,0.70098,0.00026,12.97593]
[1778677110004,35.33,80182.0,9.0,0.70089,0.00026,12.97759]
[1778677113728,35.33,80181.73,9.0,0.70089,0.00026,12.97174]
[1778677118853,35.33,80182.05,9.0,0.70098,0.00026,12.97014]
[1778677120532,35.33,80180.11,9.0,0.70047,0.00026,12.97987]
[1778677120867,35.33,80177.82,9.0,0.69986,0.00026,12.99133]
[1778677121874,35.33,80175.15,9.0,0.69916,0.00026,13.00464]
[1778677124966,35.33,80174.12,9.0,0.69889,0.00026,13.00972]
[1778677125902,35.33,80172.25,9.0,0.6984,0.00026,13.01896]
[1778677126909,35.33,80176.31,9.0,0.69947,0.00026,12.99872]
[1778677127916,35.33,80180.45,9.0,0.70057,0.00026,12.97799]
[1778677130937,35.33,80182.42,9.0,0.70108,0.00026,12.96812]
[1778677132951,35.33,80186.46,9.0,0.70215,0.00026,12.9478]
[1778677134992,35.33,80186.68,9.0,0.7022,0.00026,12.94672]
[1778677137407,35.33,80187.56,9.0,0.70243,0.00026,12.9423]
[1778677142815,35.32,80187.03,9.0,0.70231,0.00026,12.94457]
[1778677147058,35.32,80182.71,9.0,0.70119,0.00026,12.96606]
[1778677149072,35.32,80186.08,9.0,0.70208,0.00026,12.94913]
[1778677150079,35.32,80189.77,9.0,0.70305,0.00026,12.9304]
[1778677152419,35.32,80193.45,9.0,0.70402,0.00026,12.91158]
[1778677154107,35.32,80195.16,9.0,0.70447,0.00026,12.90284]
[1778677159142,35.32,80193.36,9.0,0.70401,0.00026,12.91182]
[1778677164177,35.31,80194.02,9.0,0.70419,0.00026,12.90827]
[1778677165184,35.31,80188.24,9.0,0.70268,0.00026,12.93756]
[1778677167198,35.31,80186.42,9.0,0.7022,0.00026,12.94668]
[1778677172236,35.31,80187.12,9.0,0.70246,0.00026,12.93597]
[1778677177271,35.32,80186.2,9.0,0.70221,0.00026,12.94077]
[1778677182306,35.32,80184.97,9.0,0.70188,0.00026,12.94713]
[1778677184320,35.32,80187.27,9.0,0.70248,0.00026,12.93558]
[1778677189358,35.32,80187.83,9.0,0.70262,0.00026,12.93294]
[1778677192379,35.32,80181.38,9.0,0.70092,0.00026,12.96555]
[1778677193386,35.32,80179.07,9.0,0.70031,0.00026,12.97713]
[1778677198422,35.32,80176.75,9.0,0.6997,0.00026,12.98871]
[1778677199998,35.32,80176.77,9.0,0.6997,0.00026,12.9886]
[1778677200447,35.32,80179.49,9.0,0.70042,0.00026,12.97499]
[1778677202352,35.32,80178.17,9.0,0.70007,0.00026,12.98159]
[1778677202450,35.32,80174.44,9.0,0.69909,0.00026,13.0002]
[1778677204467,35.32,80177.8,9.0,0.69998,0.00026,12.98339]
[1778677205473,35.32,80179.59,9.0,0.70045,0.00026,12.97443]
[1778677210508,35.32,80177.78,9.0,0.69997,0.00026,12.98348]
[1778677217557,35.32,80176.65,9.0,0.69968,0.00026,12.98907]
[1778677220578,35.32,80176.16,9.0,0.69955,0.00026,12.99149]
[1778677222592,35.32,80174.24,9.0,0.69905,0.00026,13.00103]
[1778677224652,35.32,80180.64,9.0,0.70074,0.00026,12.96901]
[1778677230648,35.32,80185.31,9.0,0.70196,0.00026,12.94558]
[1778677233669,35.32,80187.83,9.0,0.7027,0.00026,12.92567]
[1778677234676,35.32,80190.68,9.0,0.70345,0.00026,12.91118]
[1778677235683,35.32,80192.69,9.0,0.70398,0.00026,12.90092]
[1778677239999,35.32,80192.39,9.0,0.70391,0.00026,12.90233]
[1778677240304,35.32,80192.39,9.0,0.70391,0.00026,12.90233]
[1778677242536,35.32,80193.5,9.0,0.7042,0.00026,12.89661]
[1778677243739,35.32,80197.95,9.0,0.70537,0.00026,12.87382]
[1778677246760,35.31,80200.12,9.0,0.70594,0.00026,12.86269]
[1778677251412,35.31,80200.46,9.0,0.70603,0.00026,12.86095]
[1778677251469,35.31,80200.74,9.0,0.7061,0.00026,12.85952]
[1778677252417,35.31,80208.07,9.0,0.70802,0.00026,12.82177]
[1778677253426,35.31,80208.07,9.0,0.70802,0.00026,12.82177]
[1778677253436,35.31,80213.6,9.0,0.70945,0.00026,12.79313]
[1778677256830,35.31,80215.85,9.0,0.71004,0.00026,12.78145]
[1778677262620,35.32,80216.67,9.0,0.71025,0.00026,12.77722]
[1778677261871,35.32,80219.26,9.0,0.71092,0.00026,12.76372]
[1778677262884,35.32,80229.05,9.0,0.71345,0.00026,12.71232]
[1778677263886,35.31,80236.04,9.0,0.71526,0.00026,12.6753]
[1778677265654,35.31,80236.04,9.0,0.71526,0.00026,12.6753]
[1778677265657,35.31,80236.04,9.0,0.71526,0.00026,12.6753]
[1778677266037,35.31,80237.51,9.0,0.71564,0.00026,12.66743]
[1778677266115,35.31,80237.51,9.0,0.71564,0.00026,12.66743]
[1778677266202,35.31,80242.27,9.0,0.71686,0.00026,12.64208]
[1778677267544,35.31,80251.42,9.0,0.71921,0.00026,12.59288]
[1778677267919,35.31,80254.24,9.0,0.71993,0.00026,12.57767]
[1778677269755,35.31,80253.36,9.0,0.7197,0.00026,12.58239]
[1778677269934,35.31,80256.02,9.0,0.72039,0.00025,12.56799]
[1778677274968,35.31,80257.86,9.0,0.72086,0.00025,12.55794]
[1778677280017,35.31,80267.24,9.0,0.72325,0.00025,12.5068]
[1778677281019,35.31,80269.25,9.0,0.72376,0.00025,12.49572]
[1778677286054,35.31,80268.59,9.0,0.72361,0.00025,12.49892]
[1778677288068,35.3,80261.49,9.0,0.72182,0.00025,12.53744]
[1778677289075,35.3,80259.12,9.0,0.72122,0.00025,12.55032]
[1778677290082,35.3,80262.74,9.0,0.72214,0.00025,12.53057]
[1778677291089,35.3,80265.72,9.0,0.72299,0.00025,12.50686]
[1778677294110,35.3,80267.55,9.0,0.72346,0.00025,12.4966]
[1778677295003,35.3,80267.55,9.0,0.72346,0.00025,12.4966]
[1778677296124,35.3,80270.69,9.0,0.72427,0.00025,12.47925]
[1778677297131,35.3,80268.84,9.0,0.7238,0.00025,12.48932]
[1778677298491,35.3,80266.6,9.0,0.72323,0.00025,12.50153]
[1778677298865,35.3,80266.6,9.0,0.72323,0.00025,12.50153]
[1778677299483,35.3,80257.86,9.0,0.72101,0.00025,12.54909]
[1778677300152,35.3,80250.35,9.0,0.71909,0.00026,12.58965]
[1778677302698,35.3,80254.19,9.0,0.72008,0.00026,12.56879]
[1778677303173,35.3,80256.99,9.0,0.7208,0.00026,12.55364]
[1778677304180,35.3,80258.81,9.0,0.72126,0.00025,12.54376]
[1778677307268,35.3,80260.6,9.0,0.72173,0.00025,12.53377]
[1778677310001,35.29,80260.88,9.0,0.72181,0.00025,12.53211]
[1778677311229,35.29,80257.91,9.0,0.72107,0.00025,12.54786]
[1778677312236,35.29,80250.92,9.0,0.71928,0.00026,12.58564]
[1778677313243,35.29,80248.0,9.0,0.71854,0.00026,12.60131]
[1778677315257,35.29,80251.13,9.0,0.71934,0.00026,12.58434]
[1778677316350,35.29,80251.13,9.0,0.71934,0.00026,12.58434]
[1778677316396,35.29,80254.2,9.0,0.72013,0.00026,12.56772]
[1778677317271,35.29,80256.48,9.0,0.72071,0.00026,12.55535]
[1778677322306,35.29,80254.85,9.0,0.7203,0.00026,12.56406]
[1778677325327,35.29,80257.16,9.0,0.7209,0.00026,12.55146]
[1778677326334,35.29,80253.8,9.0,0.72004,0.00026,12.56959]
[1778677327341,35.29,80250.27,9.0,0.71914,0.00026,12.5886]
[1778677328348,35.29,80247.63,9.0,0.71847,0.00026,12.60275]
[1778677329355,35.29,80241.01,9.0,0.71677,0.00026,12.63815]
[1778677332376,35.28,80245.77,9.0,0.71801,0.00026,12.61235]
[1778677333383,35.28,80248.17,9.0,0.71863,0.00026,12.59934]
[1778677337414,35.28,80246.41,9.0,0.71819,0.00026,12.6085]
[1778677339429,35.28,80244.53,9.0,0.71772,0.00026,12.61843]
[1778677343457,35.27,80246.78,9.0,0.71831,0.00026,12.60595]
[1778677346623,35.27,80249.95,9.0,0.71914,0.00026,12.58854]
[1778677347485,35.27,80254.08,9.0,0.7202,0.00026,12.56617]
[1778677348497,35.27,80256.24,9.0,0.72076,0.00026,12.55437]
[1778677349721,35.27,80259.33,9.0,0.72155,0.00025,12.53751]
[1778677350510,35.27,80261.22,9.0,0.72204,0.00025,12.52715]
[1778677351517,35.27,80263.0,9.0,0.72258,0.00025,12.51002]
[1778677356552,35.27,80263.67,9.0,0.72276,0.00025,12.50611]
[1778677361587,35.26,80263.75,9.0,0.72279,0.00025,12.50542]
[1778677366622,35.26,80263.76,9.0,0.72282,0.00025,12.50483]
[1778677371657,35.25,80263.73,9.0,0.72283,0.00025,12.50446]
[1778677374864,35.25,80264.51,9.0,0.72305,0.00025,12.49989]
[1778677376692,35.25,80262.41,9.0,0.72252,0.00025,12.51116]
[1778677381727,35.25,80262.42,9.0,0.72255,0.00025,12.51053]
[1778677386762,35.24,80263.75,9.0,0.72291,0.00025,12.50273]
[1778677391797,35.24,80262.92,9.0,0.72272,0.00025,12.50675]
[1778677396832,35.23,80263.15,9.0,0.72281,0.00025,12.50498]
[1778677401867,35.23,80258.97,9.0,0.72176,0.00026,12.5273]
[1778677404888,35.23,80257.31,9.0,0.72135,0.00026,12.53618]
[1778677409923,35.22,80258.43,9.0,0.72164,0.00026,12.52982]
[1778677410930,35.22,80260.66,9.0,0.72222,0.00026,12.5176]
[1778677413951,35.22,80263.17,9.0,0.72295,0.00025,12.4963]
[1778677418986,35.22,80262.6,9.0,0.72283,0.00025,12.49895]
[1778677424021,35.21,80264.17,9.0,0.72325,0.00025,12.48985]
[1778677426169,35.21,80257.74,9.0,0.72161,0.00026,12.52486]
[1778677427455,35.21,80257.74,9.0,0.72161,0.00026,12.52486]
[1778677427556,35.21,80250.41,9.0,0.71974,0.00026,12.56463]
[1778677433086,35.21,80250.5,9.0,0.71978,0.00026,12.56382]
[1778677438121,35.21,80250.29,9.0,0.71973,0.00026,12.56468]
[1778677443156,35.21,80251.66,9.0,0.7201,0.00026,12.557]
[1778677444163,35.21,80246.26,9.0,0.71872,0.00026,12.58614]
[1778677445170,35.21,80242.32,9.0,0.71771,0.00026,12.60727]
[1778677446830,35.21,80242.32,9.0,0.71771,0.00026,12.60727]
[1778677447827,35.2,80242.34,9.0,0.71772,0.00026,12.60697]
[1778677447890,35.2,80240.13,9.0,0.71716,0.00026,12.61873]
[1778677448126,35.2,80240.13,9.0,0.71716,0.00026,12.61873]
[1778677448191,35.2,80232.49,9.0,0.71518,0.00026,12.65955]
[1778677449198,35.2,80228.8,9.0,0.71423,0.00026,12.6791]
[1778677454233,35.2,80229.87,9.0,0.71452,0.00026,12.6731]
[1778677456687,35.2,80229.88,9.0,0.71453,0.00026,12.67302]
[1778677457254,35.2,80233.45,9.0,0.71545,0.00026,12.65397]
[1778677458261,35.2,80237.29,9.0,0.71645,0.00026,12.63345]
[1778677459268,35.2,80240.02,9.0,0.71715,0.00026,12.6188]
[1778677464303,35.2,80239.77,9.0,0.71709,0.00026,12.62007]
[1778677467324,35.2,80237.38,9.0,0.71648,0.00026,12.63281]
[1778677472359,35.19,80237.24,9.0,0.71654,0.00026,12.62588]
[1778677476414,35.19,80240.82,9.0,0.71748,0.00026,12.60638]
[1778677481449,35.19,80241.34,9.0,0.71763,0.00026,12.60327]
[1778677486484,35.19,80243.1,9.0,0.71809,0.00026,12.59353]
[1778677490512,35.18,80241.36,9.0,0.71766,0.00026,12.6026]
[1778677496554,35.18,80240.62,9.0,0.71749,0.00026,12.60611]
[1778677500582,35.18,80253.96,9.0,0.72093,0.00026,12.53367]
[1778677501589,35.17,80257.27,9.0,0.72179,0.00026,12.51544]
[1778677502596,35.17,80257.56,9.0,0.72187,0.00026,12.51372]
[1778677503603,35.17,80255.12,9.0,0.72125,0.00026,12.52691]
[1778677507631,35.17,80257.58,9.0,0.7219,0.00026,12.51311]
[1778677509645,35.17,80254.97,9.0,0.72124,0.00026,12.527]
[1778677510653,35.17,80248.26,9.0,0.71952,0.00026,12.56343]
[1778677511665,35.17,80245.93,9.0,0.71893,0.00026,12.57601]
[1778677515693,35.16,80244.22,9.0,0.7185,0.00026,12.58494]
[1778677516700,35.16,80241.27,9.0,0.71774,0.00026,12.60076]
[1778677519721,35.16,80239.44,9.0,0.71728,0.00026,12.61034]
[1778677524756,35.16,80241.82,9.0,0.71792,0.00026,12.5971]
[1778677529791,35.15,80241.96,9.0,0.71797,0.00026,12.59597]
[1778677534827,35.15,80241.68,9.0,0.718,0.00026,12.58977]
[1778677535020,35.15,80241.68,9.0,0.718,0.00026,12.58977]
[1778677538990,35.15,80241.16,9.0,0.71788,0.00026,12.59233]
[1778677545021,35.14,80240.28,9.0,0.71767,0.00026,12.59656]
[1778677548433,35.14,80238.68,9.0,0.71727,0.00026,12.60492]
[1778677552953,35.14,80244.55,9.0,0.71881,0.00026,12.57284]
[1778677553960,35.14,80246.19,9.0,0.71923,0.00026,12.56391]
[1778677555974,35.14,80244.4,9.0,0.71877,0.00026,12.57348]
[1778677558995,35.14,80242.63,9.0,0.71833,0.00026,12.58286]
[1778677561009,35.13,80240.9,9.0,0.71789,0.00026,12.59204]
[1778677564030,35.13,80244.32,9.0,0.71878,0.00026,12.57336]
[1778677565816,35.13,80246.41,9.0,0.71932,0.00026,12.56194]
[1778677570072,35.13,80243.21,9.0,0.71851,0.00026,12.57906]
[1778677573093,35.13,80245.4,9.0,0.71908,0.00026,12.567]
[1778677574100,35.13,80247.63,9.0,0.71966,0.00026,12.55487]
[1778677576114,35.13,80245.72,9.0,0.71917,0.00026,12.56512]
[1778677582156,35.12,80243.95,9.0,0.71873,0.00026,12.57436]
[1778677587191,35.12,80243.73,9.0,0.71869,0.00026,12.57522]
[1778677592226,35.12,80238.74,9.0,0.7175,0.00026,12.59445]
[1778677593233,35.12,80235.04,9.0,0.71654,0.00026,12.61431]
[1778677594240,35.12,80237.93,9.0,0.71729,0.00026,12.59873]
[1778677595247,35.12,80240.74,9.0,0.71802,0.00026,12.58357]
[1778677597262,35.12,80244.98,9.0,0.71912,0.00026,12.56051]
[1778677598270,35.11,80246.73,9.0,0.71958,0.00026,12.55093]
[1778677603305,35.11,80249.28,9.0,0.72025,0.00026,12.53664]
[1778677604312,35.11,80252.51,9.0,0.72109,0.00026,12.51897]
[1778677605319,35.11,80255.91,9.0,0.72196,0.00026,12.50034]
[1778677606326,35.11,80257.5,9.0,0.72237,0.00026,12.49159]
[1778677609253,35.11,80258.78,9.0,0.72271,0.00026,12.4845]
[1778677610354,35.11,80261.2,9.0,0.72333,0.00026,12.47115]
[1778677615390,35.11,80260.34,9.0,0.72311,0.00026,12.47578]
[1778677617403,35.11,80258.65,9.0,0.72268,0.00026,12.48499]
[1778677623445,35.11,80260.02,9.0,0.72304,0.00026,12.47731]
[1778677627072,35.11,80260.06,9.0,0.72305,0.00026,12.47705]
[1778677627473,35.11,80263.76,9.0,0.724,0.00026,12.45666]
[1778677628480,35.1,80267.61,9.0,0.72499,0.00026,12.43535]
[1778677631501,35.1,80264.17,9.0,0.72411,0.00026,12.45423]
[1778677632727,35.1,80264.17,9.0,0.72411,0.00026,12.45423]
[1778677632805,35.1,80262.03,9.0,0.72357,0.00026,12.46589]
[1778677633515,35.1,80260.23,9.0,0.72311,0.00026,12.47578]
[1778677638563,35.1,80259.2,9.0,0.72285,0.00026,12.48134]
[1778677638629,35.1,80261.57,9.0,0.72346,0.00026,12.4683]
[1778677639109,35.1,80261.57,9.0,0.72346,0.00026,12.4683]
[1778677639559,35.1,80264.58,9.0,0.72423,0.00026,12.45166]
[1778677644594,35.1,80265.64,9.0,0.72451,0.00026,12.44559]
[1778677646109,35.1,80267.33,9.0,0.72495,0.00026,12.43618]
[1778677646608,35.1,80269.32,9.0,0.72545,0.00025,12.42517]
[1778677650636,35.1,80271.25,9.0,0.72595,0.00025,12.41443]
[1778677652650,35.1,80274.36,9.0,0.72683,0.00025,12.38973]
[1778677658692,35.1,80274.32,9.0,0.72682,0.00025,12.38999]
[1778677663775,35.1,80273.96,9.0,0.72672,0.00025,12.39204]
[1778677664783,35.1,80272.23,9.0,0.72628,0.00025,12.40166]
[1778677667072,35.1,80271.36,9.0,0.72606,0.00025,12.40649]
[1778677666796,35.1,80269.3,9.0,0.72553,0.00025,12.41791]
[1778677667261,35.1,80269.3,9.0,0.72553,0.00025,12.41791]
[1778677667803,35.1,80262.66,9.0,0.72384,0.00026,12.45456]
[1778677668810,35.1,80257.98,9.0,0.72264,0.00026,12.48031]
[1778677669821,35.1,80262.15,9.0,0.72371,0.00026,12.45732]
[1778677670826,35.1,80264.74,9.0,0.72438,0.00026,12.44299]
[1778677674854,35.1,80267.04,9.0,0.72497,0.00026,12.43013]
[1778677675861,35.1,80269.4,9.0,0.72557,0.00025,12.41704]
[1778677677875,35.1,80271.87,9.0,0.7262,0.00025,12.40331]
[1778677679661,35.1,80272.9,9.0,0.72647,0.00025,12.39758]
[1778677679889,35.1,80274.97,9.0,0.72699,0.00025,12.38607]
[1778677680896,35.09,80283.9,9.0,0.72927,0.00025,12.33606]
[1778677681903,35.09,80285.95,9.0,0.72979,0.00025,12.32447]
[1778677685931,35.09,80289.38,9.0,0.73067,0.00025,12.30491]
[1778677689959,35.09,80291.51,9.0,0.73121,0.00025,12.2927]
[1778677696002,35.09,80291.98,9.0,0.73134,0.00025,12.28983]
[1778677697008,35.09,80293.86,9.0,0.73182,0.00025,12.27918]
[1778677698015,35.09,80298.19,9.0,0.73291,0.00025,12.25463]
[1778677699169,35.09,80301.2,9.0,0.73366,0.00025,12.23754]
[1778677700320,35.09,80302.14,9.0,0.7339,0.00025,12.23211]
[1778677701236,35.09,80303.61,9.0,0.73428,0.00025,12.22366]
[1778677702043,35.09,80297.12,9.0,0.73265,0.00025,12.26047]
[1778677703050,35.09,80292.88,9.0,0.73158,0.00025,12.28441]
[1778677704746,35.09,80293.06,9.0,0.73163,0.00025,12.28332]
[1778677705024,35.09,80293.06,9.0,0.73163,0.00025,12.28332]
[1778677708085,35.08,80294.9,9.0,0.73211,0.00025,12.2726]
[1778677709046,35.08,80294.9,9.0,0.73211,0.00025,12.2726]
[1778677712113,35.08,80297.34,9.0,0.73282,0.00025,12.25105]
[1778677714127,35.08,80295.6,9.0,0.73239,0.00025,12.26081]
[1778677715025,35.08,80295.6,9.0,0.73239,0.00025,12.26081]
[1778677720169,35.08,80294.56,9.0,0.73214,0.00025,12.26631]
[1778677720797,35.08,80294.56,9.0,0.73214,0.00025,12.26631]
[1778677721580,35.08,80294.29,9.0,0.73208,0.00025,12.26777]
[1778677727108,35.07,80293.95,9.0,0.73201,0.00025,12.26942]
[1778677728488,35.07,80293.81,9.0,0.73198,0.00025,12.27008]
[1778677728857,35.07,80293.81,9.0,0.73198,0.00025,12.27008]
[1778677729232,35.07,80288.39,9.0,0.73061,0.00025,12.30063]
[1778677730239,35.07,80281.96,9.0,0.72898,0.00025,12.33676]
[1778677732638,35.07,80281.15,9.0,0.72878,0.00025,12.34126]
[1778677732734,35.07,80278.25,9.0,0.72804,0.00025,12.35746]
[1778677734267,35.07,80281.41,9.0,0.72885,0.00025,12.3397]
[1778677735274,35.07,80283.4,9.0,0.72935,0.00025,12.32852]
[1778677736281,35.07,80279.92,9.0,0.72848,0.00025,12.34793]
[1778677737288,35.07,80276.29,9.0,0.72755,0.00025,12.36819]
[1778677738391,35.07,80276.29,9.0,0.72755,0.00025,12.36819]
[1778677740636,35.07,80276.7,9.0,0.72766,0.00025,12.36581]
[1778677741404,35.07,80276.58,9.0,0.72763,0.00025,12.36643]
[1778677742109,35.07,80276.58,9.0,0.72763,0.00025,12.36643]
[1778677742210,35.07,80291.59,9.0,0.73145,0.00025,12.28195]
[1778677742324,35.07,80300.2,9.0,0.73361,0.00025,12.23313]
[1778677747358,35.07,80300.8,9.0,0.73377,0.00025,12.22961]
[1778677752096,35.07,80298.71,9.0,0.73325,0.00025,12.24135]
[1778677752393,35.07,80301.47,9.0,0.73394,0.00025,12.22565]
[1778677753225,35.07,80301.47,9.0,0.73394,0.00025,12.22565]
[1778677753400,35.07,80312.5,9.0,0.73671,0.00025,12.16253]
[1778677754407,35.07,80316.55,9.0,0.73772,0.00025,12.13919]
[1778677757793,35.07,80318.4,9.0,0.73819,0.00025,12.12845]
[1778677758436,35.07,80315.33,9.0,0.73742,0.00025,12.14607]
[1778677760450,35.06,80313.11,9.0,0.73688,0.00025,12.15864]
[1778677761457,35.06,80315.69,9.0,0.73753,0.00025,12.14369]
[1778677762464,35.06,80313.58,9.0,0.737,0.00025,12.15574]
[1778677763471,35.06,80306.51,9.0,0.73524,0.00025,12.19622]
[1778677764478,35.06,80309.27,9.0,0.73593,0.00025,12.18031]
[1778677765485,35.06,80312.37,9.0,0.73671,0.00025,12.1624]
[1778677767499,35.06,80310.35,9.0,0.73622,0.00025,12.17377]
[1778677768506,35.06,80308.63,9.0,0.73579,0.00025,12.18351]
[1778677769513,35.06,80301.62,9.0,0.73404,0.00025,12.22356]
[1778677774550,35.06,80301.95,9.0,0.73421,0.00025,12.21405]
[1778677779585,35.06,80300.35,9.0,0.73381,0.00025,12.22312]
[1778677784620,35.06,80300.69,9.0,0.7339,0.00025,12.2211]
[1778677789655,35.05,80301.23,9.0,0.73404,0.00025,12.21794]
[1778677790662,35.05,80299.67,9.0,0.73365,0.00025,12.22681]
[1778677792676,35.05,80298.07,9.0,0.73325,0.00025,12.23586]
[1778677794690,35.05,80299.64,9.0,0.73365,0.00025,12.22687]
[1778677795697,35.05,80301.22,9.0,0.73405,0.00025,12.21785]
[1778677800732,35.05,80299.49,9.0,0.73361,0.00025,12.22762]
[1778677802746,35.05,80296.91,9.0,0.73297,0.00025,12.24224]
[1778677803753,35.05,80293.82,9.0,0.73219,0.00025,12.25973]
[1778677808789,35.05,80293.75,9.0,0.73218,0.00025,12.25985]
[1778677812266,35.05,80293.04,9.0,0.73201,0.00025,12.26375]
[1778677814830,35.05,80297.08,9.0,0.73304,0.00025,12.2406]
[1778677818116,35.05,80297.67,9.0,0.73319,0.00025,12.23716]
[1778677821879,35.05,80299.91,9.0,0.73376,0.00025,12.22425]
[1778677823894,35.05,80302.01,9.0,0.73429,0.00025,12.21223]
[1778677827921,35.04,80303.68,9.0,0.73471,0.00025,12.20266]
[1778677832956,35.04,80303.85,9.0,0.73485,0.00025,12.19421]
[1778677833963,35.04,80299.79,9.0,0.73382,0.00025,12.21738]
[1778677834760,35.04,80299.79,9.0,0.73382,0.00025,12.21738]
[1778677834970,35.04,80292.33,9.0,0.73194,0.00025,12.25976]
[1778677835892,35.04,80292.33,9.0,0.73194,0.00025,12.25976]
[1778677835977,35.05,80288.25,9.0,0.73091,0.00025,12.28289]
[1778677837992,35.05,80288.33,9.0,0.73093,0.00025,12.28246]
[1778677843031,35.05,80288.09,9.0,0.73087,0.00025,12.28381]
[1778677848066,35.04,80288.32,9.0,0.73093,0.00025,12.28246]
[1778677853101,35.04,80288.41,9.0,0.73097,0.00025,12.28147]
[1778677858136,35.04,80287.71,9.0,0.73081,0.00025,12.28504]
[1778677860150,35.04,80295.64,9.0,0.73282,0.00025,12.23998]
[1778677861157,35.04,80301.05,9.0,0.73419,0.00025,12.20914]
[1778677862979,35.04,80301.98,9.0,0.73442,0.00025,12.20383]
[1778677863935,35.04,80303.32,9.0,0.73476,0.00025,12.19618]
[1778677864178,35.04,80306.21,9.0,0.73548,0.00025,12.17965]
[1778677865159,35.04,80306.21,9.0,0.73548,0.00025,12.17965]
[1778677870246,35.04,80305.3,9.0,0.73525,0.00025,12.18497]
[1778677873241,35.04,80307.75,9.0,0.73586,0.00025,12.171]
[1778677878277,35.04,80308.3,9.0,0.73599,0.00025,12.168]
[1778677881298,35.04,80310.06,9.0,0.73644,0.00025,12.15773]
[1778677886333,35.04,80312.6,9.0,0.73709,0.00025,12.14287]
[1778677891368,35.03,80313.13,9.0,0.73733,0.00025,12.13187]
[1778677895396,35.03,80310.59,9.0,0.73671,0.00025,12.14613]
[1778677899424,35.03,80312.54,9.0,0.73721,0.00025,12.13452]
[1778677904459,35.02,80313.74,9.0,0.73753,0.00025,12.12717]
[1778677906473,35.02,80315.31,9.0,0.73793,0.00025,12.11797]
[1778677911508,35.02,80314.48,9.0,0.73774,0.00025,12.12241]
[1778677914259,35.02,80314.63,9.0,0.73778,0.00025,12.12147]
[1778677914331,35.02,80315.43,9.0,0.73798,0.00025,12.11672]
[1778677915084,35.02,80319.07,9.0,0.73889,0.00025,12.09563]
[1778677916543,35.02,80322.35,9.0,0.73971,0.00025,12.07657]
[1778677918557,35.02,80320.06,9.0,0.73915,0.00025,12.0898]
[1778677920049,35.02,80320.06,9.0,0.73915,0.00025,12.0898]
[1778677920137,35.02,80318.14,9.0,0.73867,0.00025,12.10083]
[1778677924261,35.02,80318.58,9.0,0.73878,0.00025,12.09819]
[1778677924599,35.02,80312.4,9.0,0.73724,0.00025,12.13377]
[1778677925606,35.02,80310.2,9.0,0.7367,0.00025,12.14633]
[1778677930641,35.01,80310.7,9.0,0.73685,0.00025,12.14286]
[1778677935780,35.01,80311.69,9.0,0.73712,0.00025,12.1367]
[1778677941221,35.0,80312.61,9.0,0.73737,0.00025,12.13076]
[1778677943733,35.0,80309.11,9.0,0.73651,0.00025,12.15061]
[1778677948768,35.0,80307.62,9.0,0.73615,0.00025,12.15885]
[1778677951789,35.0,80309.93,9.0,0.73683,0.00025,12.13788]
[1778677953803,35.0,80312.71,9.0,0.73753,0.00025,12.12169]
[1778677958840,34.99,80312.03,9.0,0.73738,0.00025,12.12514]
[1778677961859,34.99,80313.97,9.0,0.73788,0.00025,12.11369]
[1778677966894,34.99,80311.81,9.0,0.73734,0.00025,12.12591]
[1778677971929,34.99,80310.3,9.0,0.73697,0.00025,12.13443]
[1778677975046,34.99,80310.84,9.0,0.73711,0.00025,12.13122]
[1778677977053,34.99,80311.82,9.0,0.73736,0.00025,12.12548]
[1778677983007,34.98,80312.65,9.0,0.73758,0.00025,12.12046]
[1778677988042,34.98,80311.41,9.0,0.73728,0.00025,12.12744]
[1778677990056,34.98,80309.65,9.0,0.73684,0.00025,12.13751]
[1778677991063,34.98,80307.88,9.0,0.7364,0.00025,12.14765]
[1778677995047,34.98,80307.75,9.0,0.73637,0.00025,12.14823]
[1778678000127,34.98,80308.11,9.0,0.73648,0.00025,12.14581]
[1778678000530,34.98,80308.11,9.0,0.73648,0.00025,12.14581]
[1778678004648,34.98,80306.5,9.0,0.73608,0.00025,12.15482]
[1778678005161,34.98,80299.1,9.0,0.73422,0.00025,12.19718]
[1778678006260,34.97,80291.1,9.0,0.73221,0.00025,12.24265]
[1778678007166,34.97,80291.1,9.0,0.73221,0.00025,12.24265]
[1778678007175,34.97,80287.09,9.0,0.73119,0.00025,12.26535]
[1778678012211,34.97,80286.68,9.0,0.73119,0.00025,12.25986]
[1778678016616,34.97,80286.19,9.0,0.73108,0.00025,12.26235]
[1778678017246,34.97,80280.51,9.0,0.72963,0.00025,12.29442]
[1778678022281,34.97,80280.23,9.0,0.72957,0.00025,12.2958]
[1778678023288,34.97,80285.59,9.0,0.73094,0.00025,12.2655]
[1778678025302,34.97,80287.06,9.0,0.73131,0.00025,12.25722]
[1778678031348,34.97,80286.26,9.0,0.7311,0.00025,12.26176]
[1778678036395,34.97,80285.89,9.0,0.73101,0.00025,12.26378]
[1778678037402,34.97,80281.9,9.0,0.73,0.00025,12.28632]
[1778678042437,34.97,80282.05,9.0,0.73005,0.00025,12.28528]
[1778678045049,34.97,80282.44,9.0,0.73015,0.00025,12.28301]
[1778678047430,34.96,80282.5,9.0,0.73017,0.00025,12.28252]
[1778678048482,34.96,80284.78,9.0,0.73076,0.00025,12.26949]
[1778678050493,34.96,80286.64,9.0,0.73124,0.00025,12.25882]
[1778678052507,34.96,80284.72,9.0,0.73075,0.00025,12.26955]
[1778678053223,34.96,80284.72,9.0,0.73075,0.00025,12.26955]
[1778678053514,34.96,80284.58,9.0,0.73072,0.00025,12.27026]
[1778678058549,34.96,80284.92,9.0,0.73082,0.00025,12.26796]
[1778678059544,34.96,80284.92,9.0,0.73082,0.00025,12.26796]
[1778678063420,34.95,80286.92,9.0,0.73135,0.00025,12.25627]
[1778678068619,34.95,80287.03,9.0,0.73139,0.00025,12.25534]
[1778678073839,34.95,80286.55,9.0,0.73137,0.00025,12.25034]
[1778678074661,34.95,80284.38,9.0,0.73082,0.00025,12.26251]
[1778678076786,34.95,80283.86,9.0,0.73069,0.00025,12.26538]
[1778678082717,34.94,80284.21,9.0,0.7308,0.00025,12.26289]
[1778678087754,34.94,80286.28,9.0,0.73135,0.00025,12.2508]
[1778678088762,34.94,80284.53,9.0,0.7309,0.00025,12.26065]
[1778678089768,34.94,80286.25,9.0,0.73134,0.00025,12.25084]
[1778678092789,34.94,80284.01,9.0,0.73078,0.00025,12.26333]
[1778678097824,34.94,80281.65,9.0,0.7302,0.00025,12.27631]
[1778678101581,34.93,80281.39,9.0,0.73014,0.00025,12.27752]
[1778678101852,34.93,80278.45,9.0,0.7294,0.00026,12.29402]
[1778678102859,34.93,80275.03,9.0,0.72853,0.00026,12.31317]
[1778678105281,34.93,80274.61,9.0,0.72843,0.00026,12.31543]
[1778678107894,34.93,80272.41,9.0,0.72787,0.00026,12.32757]
[1778678110411,34.93,80266.49,9.0,0.72636,0.00026,12.36058]
[1778678111922,34.93,80262.57,9.0,0.72536,0.00026,12.38239]
[1778678113937,34.93,80266.73,9.0,0.72643,0.00026,12.35912]
[1778678118972,34.93,80266.25,9.0,0.72632,0.00026,12.36141]
[1778678120986,34.92,80263.72,9.0,0.72568,0.00026,12.37535]
[1778678126021,34.92,80261.87,9.0,0.72523,0.00026,12.38515]
[1778678128035,34.92,80260.26,9.0,0.72482,0.00026,12.39388]
[1778678129042,34.92,80256.45,9.0,0.72384,0.00026,12.41495]
[1778678134077,34.91,80256.97,9.0,0.72408,0.00026,12.40426]
[1778678135778,34.91,80258.34,9.0,0.72444,0.00026,12.39659]
[1778678136468,34.91,80258.34,9.0,0.72444,0.00026,12.39659]
[1778678136514,34.91,80261.85,9.0,0.72535,0.00026,12.37692]
[1778678142133,34.91,80261.65,9.0,0.72532,0.00026,12.37754]
[1778678148175,34.91,80261.69,9.0,0.72534,0.00026,12.37699]
[1778678153210,34.9,80260.03,9.0,0.72493,0.00026,12.38601]
[1778678159256,34.9,80261.7,9.0,0.72537,0.00026,12.37644]
[1778678160064,34.9,80261.7,9.0,0.72537,0.00026,12.37644]
[1778678161142,34.9,80261.62,9.0,0.72535,0.00026,12.37684]
[1778678161270,34.9,80270.32,9.0,0.72759,0.00026,12.32818]
[1778678162278,34.9,80274.04,9.0,0.72854,0.00026,12.30724]
[1778678163285,34.9,80276.97,9.0,0.7293,0.00026,12.29065]
[1778678164790,34.9,80277.09,9.0,0.72933,0.00026,12.28988]
[1778678165300,34.9,80280.17,9.0,0.73012,0.00026,12.27241]
[1778678167313,34.9,80282.66,9.0,0.73076,0.00025,12.25819]
[1778678168320,34.9,80280.84,9.0,0.7303,0.00026,12.26845]
[1778678169327,34.9,80278.85,9.0,0.72979,0.00026,12.27961]
[1778678170563,34.9,80278.85,9.0,0.72979,0.00026,12.27961]
[1778678170571,34.9,80277.84,9.0,0.72954,0.00026,12.28524]
[1778678176573,34.89,80277.69,9.0,0.72952,0.00026,12.28566]
[1778678177383,34.89,80277.9,9.0,0.72958,0.00026,12.2843]
[1778678181421,34.89,80277.75,9.0,0.72956,0.00026,12.28488]
[1778678185439,34.89,80273.5,9.0,0.72849,0.00026,12.30838]
[1778678186446,34.89,80270.38,9.0,0.72769,0.00026,12.32581]
[1778678188362,34.88,80269.82,9.0,0.72756,0.00026,12.32883]
[1778678193495,34.88,80270.22,9.0,0.72777,0.00026,12.31868]
[1778678197523,34.88,80268.43,9.0,0.72731,0.00026,12.32857]
[1778678202560,34.88,80267.91,9.0,0.72719,0.00026,12.33125]
[1778678206186,34.88,80269.06,9.0,0.72748,0.00026,12.32484]
[1778678210057,34.88,80269.49,9.0,0.7276,0.00026,12.32232]
[1778678212011,34.88,80269.43,9.0,0.72759,0.00026,12.32258]
[1778678217233,34.87,80269.13,9.0,0.72752,0.00026,12.32405]
[1778678222442,34.87,80268.4,9.0,0.72734,0.00026,12.32794]
[1778678224713,34.87,80270.49,9.0,0.72788,0.00026,12.31606]
[1778678230755,34.87,80270.0,9.0,0.72777,0.00026,12.31858]
[1778678232574,34.87,80271.91,9.0,0.72826,0.00026,12.30772]
[1778678232769,34.87,80281.12,9.0,0.73062,0.00026,12.2557]
[1778678233776,34.87,80286.71,9.0,0.73205,0.00025,12.22387]
[1778678237045,34.87,80288.09,9.0,0.7324,0.00025,12.21588]
[1778678243284,34.86,80287.1,9.0,0.73217,0.00025,12.22101]
[1778678243506,34.86,80288.7,9.0,0.73259,0.00025,12.21171]
[1778678248881,34.86,80287.9,9.0,0.7324,0.00025,12.21586]
[1778678253916,34.86,80296.96,9.0,0.73481,0.00025,12.15604]
[1778678258951,34.85,80297.85,9.0,0.73506,0.00025,12.15043]
[1778678261972,34.85,80296.25,9.0,0.73466,0.00025,12.15942]
[1778678265060,34.85,80295.51,9.0,0.73448,0.00025,12.16361]
[1778678266000,34.85,80293.08,9.0,0.73386,0.00025,12.17748]
[1778678267007,34.85,80290.72,9.0,0.73326,0.00025,12.19101]
[1778678268015,34.85,80288.95,9.0,0.73281,0.00025,12.20114]
[1778678270028,34.85,80287.23,9.0,0.73238,0.00025,12.21095]
[1778678272042,34.85,80289.15,9.0,0.73287,0.00025,12.19995]
[1778678273049,34.85,80294.31,9.0,0.73418,0.00025,12.17033]
[1778678277057,34.85,80295.73,9.0,0.73455,0.00025,12.16204]
[1778678282112,34.84,80297.4,9.0,0.73499,0.00025,12.15197]
[1778678288154,34.84,80297.46,9.0,0.73503,0.00025,12.15105]
[1778678293189,34.84,80301.35,9.0,0.73604,0.00025,12.12817]
[1778678294196,34.84,80303.71,9.0,0.73664,0.00025,12.11446]
[1778678295065,34.84,80303.71,9.0,0.73664,0.00025,12.11446]
[1778678298224,34.83,80305.76,9.0,0.73716,0.00025,12.10238]
[1778678299412,34.83,80305.76,9.0,0.73716,0.00025,12.10238]
[1778678302252,34.83,80307.58,9.0,0.73763,0.00025,12.09165]
[1778678305795,34.83,80305.05,9.0,0.737,0.00025,12.10619]
[1778678306281,34.83,80302.19,9.0,0.73628,0.00025,12.12269]
[1778678311316,34.83,80301.84,9.0,0.73629,0.00025,12.1168]
[1778678316351,34.83,80303.68,9.0,0.73678,0.00025,12.10573]
[1778678321386,34.82,80304.38,9.0,0.73697,0.00025,12.10128]
[1778678322393,34.82,80306.63,9.0,0.73754,0.00025,12.08816]
[1778678327428,34.82,80310.21,9.0,0.73846,0.00025,12.06705]
[1778678332463,34.82,80310.42,9.0,0.73852,0.00025,12.06561]
[1778678337498,34.82,80314.35,9.0,0.73952,0.00025,12.0425]
[1778678340064,34.82,80314.52,9.0,0.73956,0.00025,12.04148]
[1778678341603,34.82,80314.52,9.0,0.73956,0.00025,12.04148]
[1778678343540,34.82,80313.0,9.0,0.73919,0.00025,12.05019]
[1778678344547,34.82,80305.44,9.0,0.73728,0.00025,12.09413]
[1778678346562,34.81,80303.75,9.0,0.73686,0.00025,12.10381]
[1778678352603,34.81,80301.9,9.0,0.73641,0.00025,12.11413]
[1778678353315,34.81,80301.9,9.0,0.73641,0.00025,12.11413]
[1778678354617,34.81,80299.49,9.0,0.7358,0.00025,12.1279]
[1778678359297,34.81,80299.13,9.0,0.73572,0.00025,12.12972]
[1778678364687,34.8,80299.69,9.0,0.73589,0.00025,12.1259]
[1778678366134,34.8,80298.51,9.0,0.7356,0.00025,12.13262]
[1778678366701,34.8,80291.69,9.0,0.73387,0.00025,12.17183]
[1778678367708,34.8,80289.5,9.0,0.73331,0.00025,12.18437]
[1778678371736,34.8,80287.62,9.0,0.73292,0.00025,12.18752]
[1778678376771,34.8,80287.24,9.0,0.73284,0.00026,12.1895]
[1778678379792,34.8,80285.5,9.0,0.7324,0.00026,12.19933]
[1778678380799,34.8,80280.92,9.0,0.73123,0.00026,12.22541]
[1778678381806,34.8,80276.51,9.0,0.7301,0.00026,12.25044]
[1778678382006,34.8,80276.51,9.0,0.7301,0.00026,12.25044]
[1778678387848,34.8,80275.1,9.0,0.72975,0.00026,12.25807]
[1778678394545,34.79,80276.08,9.0,0.73002,0.00026,12.25226]
[1778678394643,34.79,80280.14,9.0,0.73106,0.00026,12.22904]
[1778678394897,34.79,80282.98,9.0,0.73179,0.00026,12.21287]
[1778678396915,34.79,80278.26,9.0,0.73058,0.00026,12.23969]
[1778678400247,34.79,80277.09,9.0,0.73029,0.00026,12.24624]
[1778678402956,34.79,80275.38,9.0,0.72986,0.00026,12.25572]
[1778678407991,34.79,80274.67,9.0,0.72969,0.00026,12.25942]
[1778678412019,34.79,80272.11,9.0,0.72905,0.00026,12.27365]
[1778678418061,34.78,80271.08,9.0,0.7288,0.00026,12.27899]
[1778678423096,34.78,80270.5,9.0,0.72867,0.00026,12.28185]
[1778678428131,34.78,80270.75,9.0,0.72876,0.00026,12.28001]
[1778678429199,34.78,80270.75,9.0,0.72876,0.00026,12.28001]
[1778678430145,34.77,80261.2,9.0,0.7263,0.00026,12.33366]
[1778678431152,34.77,80259.23,9.0,0.72588,0.00026,12.33725]
[1778678436187,34.77,80258.51,9.0,0.72569,0.00026,12.34126]
[1778678439208,34.77,80256.75,9.0,0.72524,0.00026,12.35109]
[1778678445612,34.77,80255.18,9.0,0.72483,0.00026,12.35978]
[1778678445959,34.77,80255.18,9.0,0.72483,0.00026,12.35973]
[1778678446257,34.77,80262.17,9.0,0.72664,0.00026,12.32059]
[1778678447264,34.77,80263.86,9.0,0.72708,0.00026,12.31105]
[1778678451292,34.77,80260.86,9.0,0.72632,0.00026,12.32772]
[1778678456327,34.77,80257.15,9.0,0.72537,0.00026,12.34822]
[1778678459360,34.77,80254.86,9.0,0.72478,0.00026,12.36085]
[1778678460340,34.77,80254.86,9.0,0.72478,0.00026,12.36085]
[1778678460367,34.77,80253.2,9.0,0.72435,0.00026,12.37008]
[1778678461374,34.77,80245.94,9.0,0.72246,0.00026,12.4104]
[1778678462381,34.77,80243.6,9.0,0.72186,0.00026,12.4233]
[1778678464395,34.77,80240.76,9.0,0.72112,0.00026,12.43885]
[1778678465439,34.77,80240.76,9.0,0.72112,0.00026,12.43885]
[1778678465450,34.77,80240.26,9.0,0.72099,0.00026,12.44153]
[1778678466304,34.77,80240.26,9.0,0.72099,0.00026,12.44153]
[1778678466416,34.77,80240.26,9.0,0.72099,0.00026,12.44153]
[1778678466625,34.77,80236.91,9.0,0.72012,0.00026,12.45987]
[1778678467527,34.77,80235.24,9.0,0.71969,0.00026,12.46899]
[1778678468287,34.77,80235.24,9.0,0.71969,0.00026,12.46899]
[1778678468435,34.77,80235.24,9.0,0.71969,0.00026,12.46899]
[1778678472997,34.77,80233.05,9.0,0.71911,0.00026,12.481]
[1778678473458,34.77,80226.14,9.0,0.7173,0.00026,12.5187]
[1778678478495,34.76,80221.2,9.0,0.716,0.00026,12.5454]
[1778678481940,34.76,80219.24,9.0,0.7155,0.00026,12.5558]
[1778678485490,34.76,80217.54,9.0,0.71505,0.00026,12.56487]
[1778678485621,34.76,80217.54,9.0,0.71505,0.00026,12.56487]
[1778678485695,34.76,80216.54,9.0,0.71479,0.00026,12.5702]
[1778678487361,34.76,80216.84,9.0,0.71487,0.00026,12.56853]
[1778678487919,34.76,80216.84,9.0,0.71487,0.00026,12.56853]
[1778678488565,34.76,80219.35,9.0,0.71554,0.00026,12.55493]
[1778678489572,34.76,80221.81,9.0,0.71619,0.00026,12.54158]
[1778678493042,34.76,80221.43,9.0,0.71618,0.00026,12.53619]
[1778678494713,34.76,80219.96,9.0,0.71579,0.00026,12.54409]
[1778678499883,34.76,80219.68,9.0,0.71573,0.00026,12.54544]
[1778678500649,34.76,80224.27,9.0,0.71694,0.00026,12.5205]
[1778678501656,34.76,80228.05,9.0,0.71794,0.00026,12.49984]
[1778678502663,34.76,80230.41,9.0,0.71856,0.00026,12.48689]
[1778678505684,34.76,80228.83,9.0,0.71815,0.00026,12.49551]
[1778678509712,34.76,80227.21,9.0,0.71772,0.00026,12.50434]
[1778678511726,34.76,80229.17,9.0,0.71824,0.00026,12.49362]
[1778678513740,34.75,80241.23,9.0,0.7214,0.00026,12.42736]
[1778678514747,34.75,80248.93,9.0,0.72341,0.00026,12.38465]
[1778678517768,34.75,80250.56,9.0,0.72384,0.00026,12.3755]
[1778678519946,34.75,80256.3,9.0,0.72533,0.00026,12.34336]
[1778678520789,34.75,80257.73,9.0,0.72571,0.00026,12.33529]
[1778678523417,34.75,80257.85,9.0,0.72574,0.00026,12.3345]
[1778678525824,34.75,80261.01,9.0,0.72657,0.00026,12.3166]
[1778678526831,34.75,80263.98,9.0,0.72734,0.00026,12.29986]
[1778678532464,34.75,80264.89,9.0,0.72758,0.00026,12.29465]
[1778678534887,34.75,80267.86,9.0,0.72835,0.00026,12.2777]
[1778678535894,34.75,80269.29,9.0,0.72872,0.00026,12.26956]
[1778678538915,34.74,80267.66,9.0,0.72831,0.00026,12.2786]
[1778678539924,34.74,80269.25,9.0,0.72872,0.00026,12.26955]
[1778678540929,34.74,80265.06,9.0,0.72764,0.00026,12.29316]
[1778678541936,34.74,80258.83,9.0,0.72603,0.00026,12.32818]
[1778678542943,34.74,80256.43,9.0,0.72541,0.00026,12.34159]
[1778678543950,34.74,80254.44,9.0,0.7249,0.00026,12.35269]
[1778678544957,34.74,80250.88,9.0,0.72397,0.00026,12.37257]
[1778678549992,34.74,80248.65,9.0,0.72339,0.00026,12.38501]
[1778678556034,34.74,80247.98,9.0,0.7233,0.00026,12.38129]
[1778678563083,34.74,80253.92,9.0,0.72485,0.00026,12.34818]
[1778678567111,34.74,80251.57,9.0,0.72424,0.00026,12.3612]
[1778678570132,34.74,80249.99,9.0,0.72383,0.00026,12.37003]
[1778678573153,34.74,80244.22,9.0,0.72233,0.00026,12.40208]
[1778678575167,34.74,80242.67,9.0,0.72192,0.00026,12.41061]
[1778678578188,34.74,80240.32,9.0,0.72131,0.00026,12.42348]
[1778678580081,34.74,80240.32,9.0,0.72131,0.00026,12.42348]
[1778678582009,34.74,80240.23,9.0,0.7213,0.00026,12.42384]
[1778678581774,34.74,80238.05,9.0,0.72073,0.00026,12.43585]
[1778678582216,34.74,80237.08,9.0,0.72048,0.00026,12.44114]
[1778678587251,34.74,80236.5,9.0,0.72034,0.00026,12.44402]
[1778678591969,34.74,80235.51,9.0,0.72009,0.00026,12.44928]
[1778678592030,34.74,80244.2,9.0,0.72236,0.00026,12.40121]
[1778678592286,34.74,80247.32,9.0,0.72318,0.00026,12.38391]
[1778678597323,34.73,80247.98,9.0,0.72335,0.00026,12.38022]
[1778678600081,34.73,80248.19,9.0,0.72341,0.00026,12.37905]
[1778678605422,34.73,80248.74,9.0,0.72355,0.00026,12.37596]
[1778678611421,34.73,80249.97,9.0,0.72396,0.00026,12.36163]
[1778678615449,34.73,80241.4,9.0,0.72173,0.00026,12.40905]
[1778678620083,34.73,80240.34,9.0,0.72146,0.00026,12.41481]
[1778678622963,34.73,80239.13,9.0,0.72115,0.00026,12.42128]
[1778678629547,34.73,80238.65,9.0,0.72105,0.00026,12.42348]
[1778678631561,34.73,80236.65,9.0,0.72053,0.00026,12.43437]
[1778678634680,34.72,80236.5,9.0,0.72049,0.00026,12.43507]
[1778678636596,34.72,80234.18,9.0,0.7199,0.00026,12.44762]
[1778678637603,34.72,80232.04,9.0,0.71934,0.00026,12.45934]
[1778678638610,34.72,80229.4,9.0,0.71864,0.00026,12.47377]
[1778678641984,34.72,80229.09,9.0,0.71856,0.00026,12.47549]
[1778678642072,34.72,80225.67,9.0,0.71766,0.00026,12.49422]
[1778678642657,34.72,80221.99,9.0,0.71669,0.00026,12.51424]
[1778678643903,34.72,80221.99,9.0,0.71669,0.00026,12.51424]
[1778678643927,34.72,80220.33,9.0,0.71625,0.00026,12.52322]
[1778678645086,34.72,80220.33,9.0,0.71625,0.00026,12.52322]
[1778678645676,34.72,80213.2,9.0,0.71437,0.00026,12.56172]
[1778678646525,34.72,80213.2,9.0,0.71437,0.00026,12.56172]
[1778678646683,34.72,80209.39,9.0,0.71336,0.00027,12.58222]
[1778678651257,34.72,80208.98,9.0,0.71325,0.00027,12.58434]
[1778678651718,34.72,80216.52,9.0,0.71525,0.00026,12.54369]
[1778678652417,34.72,80216.52,9.0,0.71525,0.00026,12.54369]
[1778678652466,34.72,80216.52,9.0,0.71525,0.00026,12.54369]
[1778678652725,34.72,80219.7,9.0,0.7161,0.00026,12.5264]
[1778678655087,34.72,80219.75,9.0,0.71611,0.00026,12.52609]
[1778678655746,34.72,80219.67,9.0,0.71609,0.00026,12.52647]
[1778678658332,34.72,80218.14,9.0,0.71569,0.00026,12.53471]
[1778678663802,34.72,80218.81,9.0,0.71588,0.00026,12.5309]
[1778678665816,34.72,80216.92,9.0,0.71538,0.00026,12.54107]
[1778678666823,34.72,80213.91,9.0,0.71458,0.00026,12.55728]
[1778678671858,34.71,80213.09,9.0,0.71447,0.00026,12.55401]
[1778678674879,34.71,80215.37,9.0,0.71508,0.00026,12.54154]
[1778678680089,34.71,80216.62,9.0,0.71542,0.00026,12.53464]
[1778678681776,34.71,80215.68,9.0,0.71517,0.00026,12.53965]
[1778678683942,34.71,80212.36,9.0,0.7143,0.00027,12.55742]
[1778678687971,34.71,80210.32,9.0,0.71377,0.00027,12.56815]
[1778678693007,34.71,80211.16,9.0,0.71401,0.00027,12.56332]
[1778678694013,34.7,80208.08,9.0,0.71319,0.00027,12.57981]
[1778678695021,34.7,80205.61,9.0,0.71254,0.00027,12.59298]
[1778678700056,34.7,80203.69,9.0,0.71205,0.00027,12.60287]
[1778678700303,34.7,80203.69,9.0,0.71205,0.00027,12.60287]
[1778678700317,34.7,80203.69,9.0,0.71205,0.00027,12.60287]
[1778678702070,34.7,80205.63,9.0,0.71257,0.00027,12.59231]
[1778678703078,34.7,80201.18,9.0,0.71139,0.00027,12.61605]
[1778678705091,34.7,80197.9,9.0,0.71052,0.00027,12.63339]
[1778678706098,34.7,80195.81,9.0,0.70996,0.00027,12.64447]
[1778678710126,34.7,80193.92,9.0,0.70946,0.00027,12.65442]
[1778678712140,34.7,80190.78,9.0,0.70862,0.00027,12.67096]
[1778678712718,34.7,80190.78,9.0,0.70862,0.00027,12.67096]
[1778678712805,34.7,80190.78,9.0,0.70862,0.00027,12.67096]
[1778678714154,34.7,80188.45,9.0,0.708,0.00027,12.68323]
[1778678715091,34.7,80188.45,9.0,0.708,0.00027,12.68323]
[1778678716813,34.7,80185.54,9.0,0.70722,0.00027,12.69846]
[1778678717175,34.7,80189.72,9.0,0.70834,0.00027,12.67644]
[1778678718182,34.7,80191.51,9.0,0.70882,0.00027,12.66696]
[1778678723217,34.69,80191.11,9.0,0.70872,0.00027,12.66892]
[1778678725091,34.69,80191.11,9.0,0.70872,0.00027,12.66892]
[1778678728498,34.69,80190.81,9.0,0.70865,0.00027,12.67037]
[1778678734294,34.69,80190.99,9.0,0.70879,0.00027,12.66186]
[1778678740336,34.69,80191.23,9.0,0.70886,0.00027,12.66043]
[1778678744259,34.69,80196.61,9.0,0.71031,0.00027,12.63185]
[1778678746158,34.69,80200.12,9.0,0.71124,0.00027,12.61321]
[1778678749399,34.69,80198.35,9.0,0.71077,0.00027,12.62266]
[1778678752420,34.69,80196.05,9.0,0.71015,0.00027,12.63491]
[1778678757455,34.69,80195.68,9.0,0.71005,0.00027,12.6369]
[1778678761483,34.69,80192.29,9.0,0.70916,0.00027,12.65465]
[1778678766519,34.69,80192.12,9.0,0.70911,0.00027,12.65548]
[1778678771555,34.69,80192.84,9.0,0.70931,0.00027,12.65161]
[1778678776590,34.69,80192.23,9.0,0.70915,0.00027,12.65478]
[1778678782632,34.68,80191.24,9.0,0.70889,0.00027,12.65994]
[1778678787667,34.68,80192.66,9.0,0.70927,0.00027,12.65237]
[1778678792702,34.68,80191.48,9.0,0.70905,0.00027,12.651]
[1778678797737,34.68,80191.54,9.0,0.70908,0.00027,12.65036]
[1778678806800,34.67,80192.97,9.0,0.70949,0.00027,12.64229]
[1778678811835,34.67,80193.4,9.0,0.70962,0.00027,12.63974]
[1778678816870,34.67,80192.9,9.0,0.7095,0.00027,12.64212]
[1778678821974,34.67,80192.54,9.0,0.70941,0.00027,12.64381]
[1778678822228,34.67,80192.54,9.0,0.70941,0.00027,12.64381]
[1778678822264,34.67,80189.49,9.0,0.70859,0.00027,12.65993]
[1778678822917,34.67,80172.64,9.0,0.70406,0.00027,12.74808]
[1778678823924,34.67,80169.58,9.0,0.70323,0.00027,12.76393]
[1778678824931,34.67,80165.47,9.0,0.70212,0.00027,12.78504]
[1778678828959,34.67,80163.42,9.0,0.70157,0.00027,12.79546]
[1778678830325,34.67,80163.42,9.0,0.70157,0.00027,12.79546]
[1778678829966,34.67,80161.56,9.0,0.70107,0.00027,12.80498]
[1778678830973,34.67,80161.63,9.0,0.70109,0.00027,12.80459]
[1778678834226,34.66,80165.42,9.0,0.70213,0.00027,12.78496]
[1778678835099,34.66,80165.42,9.0,0.70213,0.00027,12.78496]
[1778678839029,34.66,80162.76,9.0,0.70141,0.00027,12.79855]
[1778678840059,34.66,80162.76,9.0,0.70141,0.00027,12.79855]
[1778678845886,34.66,80162.96,9.0,0.70147,0.00027,12.79738]
[1778678846078,34.66,80163.13,9.0,0.70152,0.00027,12.79648]
[1778678848725,34.66,80164.0,9.0,0.70176,0.00027,12.79192]
[1778678854134,34.66,80167.83,9.0,0.70289,0.00027,12.76455]
[1778678855101,34.66,80167.83,9.0,0.70289,0.00027,12.76455]
[1778678857155,34.66,80164.46,9.0,0.70199,0.00027,12.78176]
[1778678860383,34.65,80164.32,9.0,0.70196,0.00027,12.78229]
[1778678861183,34.65,80157.96,9.0,0.70023,0.00027,12.81489]
[1778678865383,34.65,80156.85,9.0,0.69993,0.00027,12.82049]
[1778678865402,34.65,80156.97,9.0,0.69997,0.00027,12.81985]
[1778678866218,34.65,80156.78,9.0,0.69992,0.00027,12.8208]
[1778678869734,34.65,80156.42,9.0,0.69982,0.00027,12.82255]
[1778678872531,34.65,80155.4,9.0,0.69955,0.00027,12.82767]
[1778678877320,34.65,80155.59,9.0,0.69961,0.00027,12.82658]
[1778678877343,34.65,80155.48,9.0,0.69958,0.00027,12.82711]
[1778678883406,34.65,80156.55,9.0,0.69988,0.00027,12.82141]
[1778678883458,34.65,80156.55,9.0,0.69988,0.00027,12.82141]
[1778678884344,34.65,80154.5,9.0,0.69933,0.00027,12.83182]
[1778678889379,34.64,80153.5,9.0,0.69907,0.00027,12.83667]
[1778678894414,34.64,80153.5,9.0,0.69908,0.00027,12.83643]
[1778678901463,34.64,80152.9,9.0,0.69893,0.00027,12.83916]
[1778678906036,34.64,80152.37,9.0,0.69879,0.00027,12.84171]
[1778678906309,34.64,80152.37,9.0,0.69879,0.00027,12.84171]
[1778678906401,34.64,80152.77,9.0,0.69891,0.00027,12.83963]
[1778678906637,34.64,80148.65,9.0,0.69778,0.00027,12.86051]
[1778678909298,34.64,80147.81,9.0,0.69756,0.00027,12.8647]
[1778678909815,34.63,80147.76,9.0,0.69755,0.00027,12.86488]
[1778678910036,34.63,80147.76,9.0,0.69755,0.00027,12.86488]
[1778678910399,34.63,80143.28,9.0,0.69632,0.00027,12.88743]
[1778678911487,34.63,80142.97,9.0,0.69624,0.00027,12.88899]
[1778678913564,34.63,80142.27,9.0,0.69613,0.00027,12.88517]
[1778678915305,34.63,80141.09,9.0,0.6958,0.00027,12.89109]
[1778678915338,34.63,80133.38,9.0,0.69369,0.00028,12.92956]
[1778678916569,34.63,80135.94,9.0,0.69439,0.00027,12.91679]
[1778678920597,34.63,80134.01,9.0,0.69386,0.00027,12.92633]
[1778678923786,34.63,80133.28,9.0,0.69367,0.00028,12.9299]
[1778678926461,34.63,80133.2,9.0,0.69365,0.00028,12.93021]
[1778678931674,34.63,80134.35,9.0,0.69398,0.00027,12.92426]
[1778678934963,34.63,80134.68,9.0,0.69407,0.00027,12.92253]
[1778678935062,34.63,80134.68,9.0,0.69408,0.00027,12.92249]
[1778678935702,34.63,80138.18,9.0,0.69504,0.00027,12.90499]
[1778678937207,34.63,80138.18,9.0,0.69504,0.00027,12.90499]
[1778678937278,34.63,80139.76,9.0,0.69548,0.00027,12.89703]
[1778678938723,34.63,80142.1,9.0,0.69612,0.00027,12.88523]
[1778678940737,34.62,80139.72,9.0,0.69547,0.00027,12.89706]
[1778678942643,34.62,80138.53,9.0,0.69515,0.00027,12.90302]
[1778678942751,34.62,80135.51,9.0,0.69432,0.00027,12.91809]
[1778678943758,34.62,80130.83,9.0,0.69303,0.00028,12.94134]
[1778678945367,34.62,80130.83,9.0,0.69303,0.00028,12.94134]
[1778678944765,34.62,80127.03,9.0,0.69199,0.00028,12.96009]
[1778678946779,34.62,80123.73,9.0,0.69108,0.00028,12.97622]
[1778678951814,34.62,80124.48,9.0,0.6913,0.00028,12.97231]
[1778678957113,34.62,80123.25,9.0,0.69097,0.00028,12.97817]
[1778678957630,34.62,80122.01,9.0,0.69063,0.00028,12.98426]
[1778678959871,34.62,80125.68,9.0,0.69164,0.00028,12.96621]
[1778678962889,34.62,80126.99,9.0,0.69201,0.00028,12.95967]
[1778678963330,34.62,80126.99,9.0,0.69201,0.00028,12.95967]
[1778678963901,34.62,80130.84,9.0,0.69307,0.00028,12.94056]
[1778678964908,34.62,80135.56,9.0,0.69437,0.00027,12.91707]
[1778678969943,34.62,80136.68,9.0,0.69469,0.00027,12.9114]
[1778678971671,34.61,80136.4,9.0,0.69461,0.00027,12.91277]
[1778678971957,34.61,80134.27,9.0,0.6941,0.00028,12.91611]
[1778678976992,34.61,80133.42,9.0,0.69387,0.00028,12.92023]
[1778678982029,34.61,80132.87,9.0,0.69374,0.00028,12.92267]
[1778678987064,34.61,80132.88,9.0,0.69376,0.00028,12.92233]
[1778678992349,34.6,80131.64,9.0,0.69343,0.00028,12.92827]
[1778678992385,34.6,80129.06,9.0,0.69272,0.00028,12.941]
[1778678994113,34.6,80126.58,9.0,0.69204,0.00028,12.95323]
[1778678999148,34.6,80127.84,9.0,0.69239,0.00028,12.94684]
[1778679000410,34.6,80127.84,9.0,0.69239,0.00028,12.94684]
[1778679000444,34.6,80127.84,9.0,0.69239,0.00028,12.94684]
[1778679000514,34.6,80127.84,9.0,0.69239,0.00028,12.94684]
[1778679000437,34.6,80128.73,9.0,0.69264,0.00028,12.94239]
[1778679000810,34.6,80128.73,9.0,0.69264,0.00028,12.94239]
[1778679001043,34.6,80128.73,9.0,0.69264,0.00028,12.94239]
[1778679001453,34.6,80100.4,9.0,0.68478,0.00028,13.08022]
[1778679001746,34.6,80100.4,9.0,0.68478,0.00028,13.08022]
[1778679001963,34.6,80100.4,9.0,0.68478,0.00028,13.08022]
[1778679002192,34.6,80076.42,9.0,0.67806,0.00028,13.19305]
[1778679002733,34.6,80076.42,9.0,0.67806,0.00028,13.19305]
[1778679003359,34.6,80076.42,9.0,0.67806,0.00028,13.19305]
[1778679003388,34.6,80076.96,9.0,0.6782,0.00028,13.19064]
[1778679004364,34.6,80087.26,9.0,0.6811,0.00028,13.14261]
[1778679005038,34.6,80087.26,9.0,0.6811,0.00028,13.14261]
[1778679005156,34.6,80087.26,9.0,0.6811,0.00028,13.14261]
[1778679005259,34.6,80085.1,9.0,0.6805,0.00028,13.15268]
[1778679006243,34.6,80093.18,9.0,0.68276,0.00028,13.11466]
[1778679007001,34.6,80093.18,9.0,0.68276,0.00028,13.11466]
[1778679008809,34.6,80093.9,9.0,0.68297,0.00028,13.11116]
[1778679009264,34.6,80088.81,9.0,0.68154,0.00028,13.13519]
[1778679009816,34.6,80088.81,9.0,0.68154,0.00028,13.13519]
[1778679009918,34.6,80088.81,9.0,0.68154,0.00028,13.13519]
[1778679010275,34.6,80085.25,9.0,0.68054,0.00028,13.15188]
[1778679012320,34.6,80085.19,9.0,0.68053,0.00028,13.15213]
[1778679012385,34.6,80081.3,9.0,0.67944,0.00028,13.17024]
[1778679012562,34.6,80081.3,9.0,0.67944,0.00028,13.17024]
[1778679012835,34.6,80081.3,9.0,0.67944,0.00028,13.17024]
[1778679013144,34.6,80081.3,9.0,0.67944,0.00028,13.17024]
[1778679013297,34.6,80084.99,9.0,0.68048,0.00028,13.15302]
[1778679014303,34.6,80092.48,9.0,0.68258,0.00028,13.11772]
[1778679015268,34.6,80092.48,9.0,0.68258,0.00028,13.11772]
[1778679015509,34.6,80096.26,9.0,0.68364,0.00028,13.09973]
[1778679018331,34.6,80104.14,9.0,0.68584,0.00028,13.06208]
[1778679020345,34.6,80101.2,9.0,0.68502,0.00028,13.0761]
[1778679021353,34.6,80098.9,9.0,0.68438,0.00028,13.08709]
[1778679025296,34.6,80099.31,9.0,0.6845,0.00028,13.08508]
[1778679025381,34.6,80101.11,9.0,0.685,0.00028,13.07646]
[1778679026388,34.6,80108.89,9.0,0.68717,0.00028,13.03904]
[1778679026742,34.6,80108.89,9.0,0.68717,0.00028,13.03904]
[1778679026938,34.6,80108.89,9.0,0.68717,0.00028,13.03904]
[1778679026939,34.6,80108.89,9.0,0.68717,0.00028,13.03904]
[1778679027395,34.6,80114.81,9.0,0.68882,0.00028,13.01028]
[1778679028411,34.6,80114.81,9.0,0.68882,0.00028,13.01028]
[1778679028451,34.6,80117.41,9.0,0.68954,0.00028,12.99759]
[1778679028682,34.6,80117.41,9.0,0.68954,0.00028,12.99759]
[1778679029409,34.6,80132.22,9.0,0.69363,0.00028,12.92459]
[1778679030109,34.6,80132.22,9.0,0.69363,0.00028,12.92459]
[1778679030344,34.6,80132.22,9.0,0.69363,0.00028,12.92459]
[1778679030451,34.6,80132.22,9.0,0.69363,0.00028,12.92459]
[1778679030477,34.6,80132.22,9.0,0.69363,0.00028,12.92459]
[1778679030541,34.6,80138.99,9.0,0.6955,0.00027,12.89072]
[1778679031202,34.6,80138.99,9.0,0.6955,0.00027,12.89072]
[1778679031252,34.6,80138.99,9.0,0.6955,0.00027,12.89072]
[1778679031308,34.6,80138.99,9.0,0.6955,0.00027,12.89072]
[1778679031426,34.6,80147.27,9.0,0.69785,0.00027,12.84167]
[1778679032206,34.6,80147.27,9.0,0.69785,0.00027,12.84167]
[1778679032432,34.6,80144.17,9.0,0.697,0.00027,12.85736]
[1778679033300,34.6,80144.17,9.0,0.697,0.00027,12.85736]
[1778679033440,34.6,80147.98,9.0,0.69804,0.00027,12.83809]
[1778679033704,34.6,80147.98,9.0,0.69804,0.00027,12.83809]
[1778679034447,34.6,80158.99,9.0,0.70105,0.00027,12.78191]
[1778679035018,34.6,80158.99,9.0,0.70105,0.00027,12.78191]
[1778679035050,34.6,80158.99,9.0,0.70105,0.00027,12.78191]
[1778679035454,34.6,80168.08,9.0,0.70352,0.00027,12.73501]
[1778679035884,34.6,80168.08,9.0,0.70352,0.00027,12.73501]
[1778679036033,34.6,80168.08,9.0,0.70352,0.00027,12.73501]
[1778679036461,34.6,80177.14,9.0,0.70598,0.00027,12.6878]
[1778679037469,34.6,80184.31,9.0,0.70791,0.00027,12.65014]
[1778679038476,34.6,80182.58,9.0,0.70744,0.00027,12.65931]
[1778679039483,34.6,80180.13,9.0,0.70678,0.00027,12.67223]
[1778679039978,34.6,80180.13,9.0,0.70678,0.00027,12.67223]
[1778679040490,34.6,80174.67,9.0,0.7053,0.00027,12.70086]
[1778679041016,34.6,80174.67,9.0,0.7053,0.00027,12.70086]
[1778679041067,34.6,80174.67,9.0,0.7053,0.00027,12.70086]
[1778679041075,34.6,80174.67,9.0,0.7053,0.00027,12.70086]
[1778679041497,34.6,80166.65,9.0,0.70312,0.00027,12.74265]
[1778679042060,34.6,80166.65,9.0,0.70312,0.00027,12.74265]
[1778679042216,34.6,80166.65,9.0,0.70312,0.00027,12.74265]
[1778679042504,34.6,80157.93,9.0,0.70074,0.00027,12.78766]
[1778679042989,34.6,80157.93,9.0,0.70074,0.00027,12.78766]
[1778679043019,34.6,80157.93,9.0,0.70074,0.00027,12.78766]
[1778679043511,34.6,80144.43,9.0,0.69705,0.00027,12.8564]
[1778679044485,34.6,80144.43,9.0,0.69705,0.00027,12.8564]
[1778679044518,34.6,80137.06,9.0,0.69502,0.00028,12.8935]
[1778679047004,34.6,80137.59,9.0,0.69517,0.00027,12.8908]
[1778679047539,34.6,80140.72,9.0,0.69603,0.00027,12.87507]
[1778679048546,34.6,80142.77,9.0,0.6966,0.00027,12.86475]
[1778679049553,34.6,80146.32,9.0,0.69757,0.00027,12.84683]
[1778679049722,34.6,80146.32,9.0,0.69757,0.00027,12.84683]
[1778679050223,34.6,80146.32,9.0,0.69757,0.00027,12.84683]
[1778679050560,34.6,80150.0,9.0,0.69858,0.00027,12.82819]
[1778679050723,34.6,80150.0,9.0,0.69858,0.00027,12.82819]
[1778679050806,34.6,80150.0,9.0,0.69858,0.00027,12.82819]
[1778679051567,34.6,80152.44,9.0,0.69924,0.00027,12.81581]
[1778679052575,34.6,80149.45,9.0,0.69842,0.00027,12.83106]
[1778679052727,34.6,80149.45,9.0,0.69842,0.00027,12.83106]
[1778679053582,34.6,80146.7,9.0,0.69767,0.00027,12.84502]
[1778679055234,34.6,80145.81,9.0,0.69742,0.00027,12.84954]
[1778679055828,34.6,80149.36,9.0,0.69839,0.00027,12.83157]
[1778679057316,34.6,80149.36,9.0,0.69839,0.00027,12.83157]
[1778679057381,34.6,80150.26,9.0,0.69864,0.00027,12.82703]
[1778679057610,34.6,80154.65,9.0,0.69984,0.00027,12.80471]
[1778679059736,34.6,80153.16,9.0,0.69942,0.00027,12.81242]
[1778679059824,34.6,80151.88,9.0,0.69907,0.00027,12.81894]
[1778679061456,34.6,80151.88,9.0,0.69907,0.00027,12.81894]
[1778679061463,34.6,80151.88,9.0,0.69907,0.00027,12.81894]
[1778679061523,34.6,80146.21,9.0,0.69752,0.00027,12.84776]
[1778679062414,34.6,80146.21,9.0,0.69752,0.00027,12.84776]
[1778679062511,34.6,80139.55,9.0,0.69569,0.00027,12.88135]
[1778679063743,34.6,80141.76,9.0,0.69629,0.00027,12.8703]
[1778679064742,34.6,80141.76,9.0,0.69629,0.00027,12.8703]
[1778679065242,34.6,80141.76,9.0,0.69629,0.00027,12.8703]
[1778679065343,34.6,80150.32,9.0,0.69864,0.00027,12.82703]
[1778679068448,34.61,80145.85,9.0,0.69741,0.00027,12.84987]
[1778679068691,34.61,80148.2,9.0,0.69805,0.00027,12.83797]
[1778679069698,34.61,80151.32,9.0,0.6989,0.00027,12.82217]
[1778679071247,34.61,80151.32,9.0,0.6989,0.00027,12.82217]
[1778679071248,34.61,80151.32,9.0,0.6989,0.00027,12.82217]
[1778679071748,34.61,80150.68,9.0,0.69872,0.00027,12.82548]
[1778679074265,34.61,80148.4,9.0,0.69809,0.00027,12.83719]
[1778679074680,34.61,80148.4,9.0,0.69809,0.00027,12.83719]
[1778679074776,34.61,80148.4,9.0,0.69809,0.00027,12.83719]
[1778679074940,34.61,80148.4,9.0,0.69809,0.00027,12.83719]
[1778679075997,34.61,80147.5,9.0,0.69784,0.00027,12.84193]
[1778679076361,34.61,80147.5,9.0,0.69784,0.00027,12.84193]
[1778679076396,34.61,80128.17,9.0,0.69252,0.00028,12.93868]
[1778679076825,34.61,80128.17,9.0,0.69252,0.00028,12.93868]
[1778679076840,34.61,80128.49,9.0,0.69261,0.00028,12.93715]
[1778679078001,34.61,80125.11,9.0,0.69167,0.00028,12.95389]
[1778679080905,34.61,80123.97,9.0,0.69135,0.00028,12.95957]
[1778679081012,34.61,80123.97,9.0,0.69135,0.00028,12.95957]
[1778679081168,34.61,80123.97,9.0,0.69135,0.00028,12.95957]
[1778679081196,34.61,80122.68,9.0,0.691,0.00028,12.96594]
[1778679081655,34.61,80122.68,9.0,0.691,0.00028,12.96594]
[1778679082310,34.61,80122.68,9.0,0.691,0.00028,12.96594]
[1778679082341,34.61,80111.71,9.0,0.68795,0.00028,13.0195]
[1778679082759,34.61,80111.71,9.0,0.68795,0.00028,13.0195]
[1778679082794,34.61,80096.43,9.0,0.68369,0.00028,13.09291]
[1778679083801,34.61,80097.26,9.0,0.68392,0.00028,13.08898]
[1778679084808,34.61,80095.27,9.0,0.68337,0.00028,13.09846]
[1778679087031,34.61,80094.12,9.0,0.68304,0.00028,13.10392]
[1778679087060,34.61,80090.68,9.0,0.68208,0.00028,13.12018]
[1778679087829,34.61,80084.11,9.0,0.68024,0.00028,13.15106]
[1778679088836,34.61,80086.36,9.0,0.68087,0.00028,13.14055]
[1778679090586,34.61,80086.36,9.0,0.68087,0.00028,13.14055]
[1778679090621,34.61,80089.46,9.0,0.68174,0.00028,13.12593]
[1778679090696,34.61,80089.46,9.0,0.68174,0.00028,13.12593]
[1778679090956,34.61,80089.46,9.0,0.68174,0.00028,13.12593]
[1778679091494,34.61,80080.06,9.0,0.67917,0.00028,13.16274]
[1778679091941,34.61,80080.06,9.0,0.67917,0.00028,13.16274]
[1778679091952,34.61,80080.06,9.0,0.67917,0.00028,13.16274]
[1778679092539,34.61,80080.06,9.0,0.67917,0.00028,13.16274]
[1778679092632,34.61,80080.06,9.0,0.67917,0.00028,13.16274]
[1778679092626,34.61,80067.56,9.0,0.67565,0.00028,13.22033]
[1778679092727,34.61,80067.56,9.0,0.67565,0.00028,13.22033]
[1778679092864,34.61,80080.31,9.0,0.67924,0.00028,13.16156]
[1778679094280,34.61,80082.34,9.0,0.67981,0.00028,13.15211]
[1778679095571,34.61,80086.56,9.0,0.681,0.00028,13.13241]
[1778679096892,34.61,80084.17,9.0,0.68032,0.00028,13.14363]
[1778679098906,34.62,80088.18,9.0,0.68145,0.00028,13.12487]
[1778679100921,34.62,80084.21,9.0,0.68033,0.00028,13.14355]
[1778679103424,34.62,80082.58,9.0,0.67987,0.00028,13.15118]
[1778679103746,34.62,80082.62,9.0,0.67988,0.00028,13.15101]
[1778679103942,34.62,80074.83,9.0,0.67769,0.00028,13.18715]
[1778679104949,34.62,80070.68,9.0,0.67652,0.00028,13.20628]
[1778679107630,34.62,80073.06,9.0,0.67718,0.00028,13.19538]
[1778679109203,34.62,80071.78,9.0,0.67682,0.00028,13.20127]
[1778679110058,34.62,80072.01,9.0,0.67689,0.00028,13.20022]
[1778679110259,34.62,80072.01,9.0,0.67689,0.00028,13.20022]
[1778679110606,34.62,80072.01,9.0,0.67689,0.00028,13.20022]
[1778679110360,34.62,80074.02,9.0,0.67746,0.00028,13.19095]
[1778679111170,34.62,80074.02,9.0,0.67746,0.00028,13.19095]
[1778679111180,34.62,80070.79,9.0,0.67654,0.00028,13.20582]
[1778679114460,34.62,80069.32,9.0,0.67613,0.00028,13.21258]
[1778679114499,34.62,80070.01,9.0,0.67632,0.00028,13.20942]
[1778679115020,34.62,80065.19,9.0,0.67496,0.00028,13.23144]
[1778679115911,34.62,80065.19,9.0,0.67496,0.00028,13.23144]
[1778679116026,34.62,80059.19,9.0,0.67326,0.00028,13.25867]
[1778679117319,34.62,80059.19,9.0,0.67326,0.00028,13.25867]
[1778679117407,34.62,80062.81,9.0,0.67428,0.00028,13.24231]
[1778679121061,34.62,80064.98,9.0,0.6749,0.00028,13.23243]
[1778679123214,34.62,80064.46,9.0,0.67475,0.00028,13.23479]
[1778679123323,34.62,80064.46,9.0,0.67475,0.00028,13.23479]
[1778679123424,34.62,80063.93,9.0,0.6746,0.00028,13.2372]
[1778679123704,34.62,80063.93,9.0,0.6746,0.00028,13.2372]
[1778679123938,34.62,80063.93,9.0,0.6746,0.00028,13.2372]
[1778679124082,34.62,80061.92,9.0,0.67403,0.00028,13.24634]
[1778679125825,34.62,80062.78,9.0,0.67427,0.00028,13.24246]
[1778679125835,34.62,80062.78,9.0,0.67427,0.00028,13.24246]
[1778679125924,34.62,80062.78,9.0,0.67427,0.00028,13.24246]
[1778679126096,34.62,80070.99,9.0,0.67659,0.00028,13.20503]
[1778679127103,34.61,80082.76,9.0,0.67994,0.00028,13.1501]
[1778679128110,34.61,80085.62,9.0,0.68074,0.00028,13.13673]
[1778679128812,34.61,80085.62,9.0,0.68074,0.00028,13.13673]
[1778679131131,34.61,80093.52,9.0,0.68295,0.00028,13.09949]
[1778679133145,34.61,80095.92,9.0,0.68362,0.00028,13.08815]
[1778679134152,34.61,80098.45,9.0,0.68433,0.00028,13.07614]
[1778679138341,34.62,80098.73,9.0,0.6844,0.00028,13.07492]
[1778679138401,34.62,80098.73,9.0,0.6844,0.00028,13.07492]
[1778679138554,34.62,80098.73,9.0,0.6844,0.00028,13.07492]
[1778679138634,34.62,80098.73,9.0,0.6844,0.00028,13.07492]
[1778679138609,34.62,80097.88,9.0,0.68416,0.00028,13.07905]
[1778679139195,34.62,80115.47,9.0,0.68906,0.00028,12.99433]
[1778679140646,34.62,80128.36,9.0,0.69262,0.00028,12.93113]
[1778679141201,34.62,80130.84,9.0,0.6933,0.00028,12.91883]
[1778679142382,34.62,80130.84,9.0,0.6933,0.00028,12.91883]
[1778679142396,34.62,80130.84,9.0,0.6933,0.00028,12.91883]
[1778679142400,34.62,80125.98,9.0,0.69196,0.00028,12.94295]
[1778679142771,34.62,80125.98,9.0,0.69196,0.00028,12.94295]
[1778679143216,34.62,80132.47,9.0,0.69374,0.00028,12.91085]
[1778679144312,34.62,80132.47,9.0,0.69374,0.00028,12.91085]
[1778679145080,34.62,80133.66,9.0,0.69407,0.00028,12.9049]
[1778679145106,34.62,80133.66,9.0,0.69407,0.00028,12.9049]
[1778679145229,34.62,80137.44,9.0,0.69511,0.00027,12.88607]
[1778679146236,34.62,80140.21,9.0,0.69587,0.00027,12.87219]
[1778679148855,34.62,80141.44,9.0,0.69621,0.00027,12.86603]
[1778679149356,34.62,80141.44,9.0,0.69621,0.00027,12.86603]
[1778679151858,34.62,80142.14,9.0,0.69648,0.00027,12.85527]
[1778679151859,34.62,80142.14,9.0,0.69648,0.00027,12.85527]
[1778679152360,34.62,80142.14,9.0,0.69648,0.00027,12.85527]
[1778679153863,34.62,80144.0,9.0,0.69699,0.00027,12.84591]
[1778679154448,34.62,80147.63,9.0,0.69798,0.00027,12.82756]
[1778679154862,34.62,80147.63,9.0,0.69798,0.00027,12.82756]
[1778679158865,34.62,80148.37,9.0,0.69818,0.00027,12.82386]
[1778679159640,34.62,80150.68,9.0,0.69881,0.00027,12.81218]
[1778679160336,34.62,80155.95,9.0,0.70025,0.00027,12.78531]
[1778679162371,34.62,80155.61,9.0,0.70016,0.00027,12.78706]
[1778679162870,34.62,80155.95,9.0,0.70025,0.00027,12.78537]
[1778679163467,34.62,80154.03,9.0,0.69972,0.00027,12.79524]
[1778679168725,34.62,80154.13,9.0,0.69974,0.00027,12.79499]
[1778679168881,34.62,80154.13,9.0,0.69974,0.00027,12.79499]
[1778679170116,34.62,80152.79,9.0,0.69937,0.00027,12.80187]
[1778679170407,34.62,80149.01,9.0,0.69833,0.00027,12.82113]
[1778679171885,34.63,80148.91,9.0,0.6983,0.00027,12.82168]
[1778679172236,34.63,80148.91,9.0,0.6983,0.00027,12.82168]
[1778679173887,34.63,80149.26,9.0,0.6984,0.00027,12.81995]
[1778679173887,34.63,80149.26,9.0,0.6984,0.00027,12.81995]
[1778679176450,34.63,80142.59,9.0,0.69656,0.00027,12.85373]
[1778679177013,34.63,80142.59,9.0,0.69656,0.00027,12.85373]
[1778679177457,34.63,80139.64,9.0,0.69575,0.00027,12.86858]
[1778679181485,34.63,80134.66,9.0,0.69438,0.00028,12.89347]
[1778679182694,34.63,80134.66,9.0,0.69438,0.00028,12.89347]
[1778679183585,34.63,80134.26,9.0,0.69427,0.00028,12.89545]
[1778679183659,34.63,80138.0,9.0,0.6953,0.00027,12.87683]
[1778679184020,34.63,80138.0,9.0,0.6953,0.00027,12.87683]
[1778679184030,34.63,80138.0,9.0,0.6953,0.00027,12.87683]
[1778679184506,34.63,80124.05,9.0,0.69145,0.00028,12.94608]
[1778679184989,34.63,80124.05,9.0,0.69145,0.00028,12.94608]
[1778679185513,34.63,80116.48,9.0,0.68935,0.00028,12.98326]
[1778679186390,34.63,80116.48,9.0,0.68935,0.00028,12.98326]
[1778679186520,34.63,80119.89,9.0,0.69029,0.00028,12.96664]
[1778679190548,34.63,80121.89,9.0,0.69085,0.00028,12.95684]
[1778679191424,34.63,80121.89,9.0,0.69085,0.00028,12.95684]
[1778679191452,34.63,80121.89,9.0,0.69085,0.00028,12.95684]
[1778679191558,34.63,80121.89,9.0,0.69085,0.00028,12.95684]
[1778679191657,34.63,80126.24,9.0,0.69205,0.00028,12.93537]
[1778679192423,34.63,80126.24,9.0,0.69205,0.00028,12.93537]
[1778679192572,34.63,80144.22,9.0,0.697,0.00027,12.84568]
[1778679193572,34.63,80151.23,9.0,0.69893,0.00027,12.81012]
[1778679193920,34.63,80151.23,9.0,0.69893,0.00027,12.81012]
[1778679194579,34.63,80151.74,9.0,0.69907,0.00027,12.80751]
[1778679196423,34.63,80150.62,9.0,0.69876,0.00027,12.81322]
[1778679197425,34.63,80152.08,9.0,0.69916,0.00027,12.80583]
[1778679197926,34.63,80151.42,9.0,0.69897,0.00027,12.8092]
[1778679197926,34.63,80151.42,9.0,0.69897,0.00027,12.8092]
[1778679198607,34.63,80153.28,9.0,0.69948,0.00027,12.79975]
[1778679203643,34.63,80155.61,9.0,0.70011,0.00027,12.78796]
[1778679203763,34.63,80155.61,9.0,0.70011,0.00027,12.78796]
[1778679204650,34.63,80160.49,9.0,0.70144,0.00027,12.76294]
[1778679205657,34.63,80163.82,9.0,0.70235,0.00027,12.74582]
[1778679207491,34.63,80165.27,9.0,0.70274,0.00027,12.73836]
[1778679208679,34.63,80170.82,9.0,0.70425,0.00027,12.70967]
[1778679209183,34.63,80170.82,9.0,0.70425,0.00027,12.70967]
[1778679209383,34.63,80170.82,9.0,0.70425,0.00027,12.70967]
[1778679209566,34.63,80170.82,9.0,0.70425,0.00027,12.70967]
[1778679209695,34.63,80170.82,9.0,0.70425,0.00027,12.70967]
[1778679209690,34.63,80182.59,9.0,0.70743,0.00027,12.64813]
[1778679210146,34.63,80182.59,9.0,0.70743,0.00027,12.64813]
[1778679210701,34.63,80181.33,9.0,0.70708,0.00027,12.65487]
[1778679211708,34.63,80177.49,9.0,0.70613,0.00027,12.6677]
[1778679211777,34.63,80177.49,9.0,0.70613,0.00027,12.6677]
[1778679212715,34.63,80173.0,9.0,0.70491,0.00027,12.69119]
[1778679214729,34.63,80170.74,9.0,0.70429,0.00027,12.70299]
[1778679218248,34.63,80171.75,9.0,0.70457,0.00027,12.69778]
[1778679218918,34.63,80172.8,9.0,0.70485,0.00027,12.69233]
[1778679219295,34.63,80172.8,9.0,0.70485,0.00027,12.69233]
[1778679219764,34.63,80168.45,9.0,0.70367,0.00027,12.71495]
[1778679220771,34.63,80171.89,9.0,0.7046,0.00027,12.69709]
[1778679224193,34.63,80170.23,9.0,0.70415,0.00027,12.70575]
[1778679224799,34.63,80172.22,9.0,0.70469,0.00027,12.69543]
[1778679225806,34.63,80169.92,9.0,0.70406,0.00027,12.70741]
[1778679229374,34.63,80169.95,9.0,0.70407,0.00027,12.70729]
[1778679229376,34.63,80167.47,9.0,0.7034,0.00027,12.72016]
[1778679230373,34.63,80167.47,9.0,0.7034,0.00027,12.72016]
[1778679232932,34.63,80168.14,9.0,0.70357,0.00027,12.71676]
[1778679233491,34.63,80168.14,9.0,0.70357,0.00027,12.71676]
[1778679235110,34.64,80165.84,9.0,0.70294,0.00027,12.72878]
[1778679235481,34.64,80165.84,9.0,0.70294,0.00027,12.72878]
[1778679235483,34.64,80165.84,9.0,0.70294,0.00027,12.72878]
[1778679235509,34.64,80167.11,9.0,0.70329,0.00027,12.72226]
[1778679236552,34.64,80158.72,9.0,0.701,0.00027,12.76555]
[1778679237199,34.64,80154.82,9.0,0.69993,0.00027,12.78553]
[1778679237896,34.64,80152.82,9.0,0.69939,0.00027,12.79574]
[1778679238977,34.64,80152.82,9.0,0.69939,0.00027,12.79574]
[1778679239977,34.64,80153.32,9.0,0.69952,0.00027,12.7932]
[1778679240480,34.64,80153.32,9.0,0.69952,0.00027,12.7932]
[1778679240981,34.64,80154.06,9.0,0.69972,0.00027,12.78944]
[1778679242483,34.64,80152.93,9.0,0.69941,0.00027,12.79521]
[1778679242982,34.64,80151.64,9.0,0.69906,0.00027,12.80179]
[1778679242983,34.64,80151.64,9.0,0.69906,0.00027,12.80179]
[1778679244485,34.64,80151.33,9.0,0.69898,0.00027,12.80337]
[1778679246562,34.64,80151.99,9.0,0.69916,0.00027,12.80001]
[1778679246606,34.64,80156.08,9.0,0.70027,0.00027,12.77917]
[1778679246959,34.64,80163.6,9.0,0.70232,0.00027,12.7406]
[1778679247966,34.64,80165.54,9.0,0.70285,0.00027,12.73063]
[1778679249980,34.64,80161.27,9.0,0.70168,0.00027,12.75275]
[1778679251495,34.64,80161.27,9.0,0.70168,0.00027,12.75275]
[1778679251627,34.64,80157.59,9.0,0.70067,0.00027,12.77167]
[1778679252362,34.64,80149.15,9.0,0.69837,0.00027,12.8147]
[1778679253001,34.64,80141.82,9.0,0.69636,0.00027,12.85173]
[1778679254387,34.64,80141.82,9.0,0.69636,0.00027,12.85173]
[1778679254999,34.64,80142.13,9.0,0.69644,0.00027,12.85016]
[1778679255015,34.64,80143.01,9.0,0.69668,0.00027,12.8458]
[1778679256030,34.64,80146.99,9.0,0.69777,0.00027,12.82578]
[1778679259504,34.64,80147.43,9.0,0.69788,0.00027,12.82372]
[1778679259529,34.65,80149.01,9.0,0.69831,0.00027,12.81581]
[1778679260051,34.65,80146.63,9.0,0.69765,0.00027,12.82794]
[1778679261159,34.65,80146.63,9.0,0.69765,0.00027,12.82794]
[1778679261236,34.65,80143.21,9.0,0.69671,0.00027,12.84526]
[1778679262721,34.65,80146.18,9.0,0.69752,0.00027,12.83042]
[1778679263010,34.65,80146.18,9.0,0.69752,0.00027,12.83042]
[1778679263012,34.65,80146.18,9.0,0.69752,0.00027,12.83042]
[1778679263545,34.65,80146.77,9.0,0.69768,0.00027,12.82744]
[1778679264079,34.65,80150.47,9.0,0.69869,0.00027,12.80878]
[1778679267523,34.65,80151.29,9.0,0.6989,0.00027,12.80478]
[1778679267781,34.65,80151.29,9.0,0.6989,0.00027,12.80478]
[1778679267803,34.65,80151.29,9.0,0.6989,0.00027,12.80478]
[1778679267788,34.65,80150.33,9.0,0.69863,0.00027,12.80982]
[1778679268221,34.65,80134.02,9.0,0.69416,0.00028,12.89179]
[1778679269114,34.65,80118.36,9.0,0.68983,0.00028,12.96906]
[1778679270121,34.65,80114.06,9.0,0.68863,0.00028,12.99006]
[1778679275160,34.65,80115.29,9.0,0.68905,0.00028,12.97688]
[1778679278205,34.66,80115.52,9.0,0.6891,0.00028,12.97585]
[1778679278304,34.66,80117.18,9.0,0.68956,0.00028,12.96781]
[1778679280247,34.66,80117.46,9.0,0.68964,0.00028,12.96651]
[1778679283216,34.66,80119.89,9.0,0.69031,0.00028,12.95472]
[1778679284899,34.66,80119.54,9.0,0.69021,0.00028,12.95644]
[1778679285231,34.66,80119.07,9.0,0.69008,0.00028,12.95874]
[1778679286141,34.66,80119.07,9.0,0.69008,0.00028,12.95874]
[1778679286237,34.66,80115.27,9.0,0.68902,0.00028,12.97729]
[1778679289258,34.66,80113.11,9.0,0.68842,0.00028,12.98778]
[1778679292279,34.66,80106.5,9.0,0.68659,0.00028,13.01969]
[1778679295300,34.66,80104.29,9.0,0.68597,0.00028,13.03034]
[1778679296307,34.66,80109.87,9.0,0.68752,0.00028,13.00348]
[1778679299328,34.66,80113.83,9.0,0.68862,0.00028,12.98437]
[1778679300475,34.66,80113.83,9.0,0.68862,0.00028,12.98437]
[1778679301475,34.66,80115.27,9.0,0.68902,0.00028,12.97741]
[1778679301540,34.66,80110.88,9.0,0.68779,0.00028,12.99881]
[1778679302444,34.66,80110.88,9.0,0.68779,0.00028,12.99881]
[1778679302821,34.66,80110.88,9.0,0.68779,0.00028,12.99881]
[1778679302525,34.66,80113.0,9.0,0.68838,0.00028,12.98857]
[1778679303357,34.66,80111.13,9.0,0.68785,0.00028,12.9977]
[1778679304364,34.66,80104.51,9.0,0.68601,0.00028,13.02961]
[1778679306385,34.66,80101.76,9.0,0.68524,0.00028,13.04284]
[1778679307392,34.66,80109.03,9.0,0.68726,0.00028,13.00796]
[1778679309516,34.66,80110.14,9.0,0.68757,0.00028,13.00264]
[1778679312427,34.67,80112.9,9.0,0.68833,0.00028,12.98945]
[1778679315334,34.67,80113.66,9.0,0.68854,0.00028,12.98584]
[1778679319476,34.67,80107.96,9.0,0.68695,0.00028,13.01348]
[1778679321234,34.67,80107.95,9.0,0.68694,0.00028,13.01353]
[1778679323504,34.67,80106.01,9.0,0.6864,0.00028,13.02289]
[1778679324511,34.67,80103.35,9.0,0.68566,0.00028,13.03564]
[1778679326527,34.67,80107.82,9.0,0.6869,0.00028,13.01425]
[1778679327046,34.67,80107.82,9.0,0.6869,0.00028,13.01425]
[1778679329722,34.67,80108.69,9.0,0.68714,0.00028,13.01016]
[1778679329738,34.67,80108.69,9.0,0.68714,0.00028,13.01016]
[1778679329746,34.67,80108.69,9.0,0.68714,0.00028,13.01016]
[1778679329774,34.67,80108.69,9.0,0.68714,0.00028,13.01016]
[1778679329853,34.67,80106.39,9.0,0.68649,0.00028,13.02133]
[1778679330389,34.67,80106.39,9.0,0.68649,0.00028,13.02133]
[1778679330712,34.67,80106.39,9.0,0.68649,0.00028,13.02133]
[1778679330875,34.67,80087.2,9.0,0.68113,0.00028,13.11248]
[1778679331071,34.67,80087.2,9.0,0.68113,0.00028,13.11248]
[1778679331696,34.67,80087.2,9.0,0.68113,0.00028,13.11248]
[1778679331749,34.67,80066.31,9.0,0.67532,0.00028,13.20179]
[1778679332761,34.67,80066.31,9.0,0.67532,0.00028,13.20179]
[1778679332842,34.67,80066.04,9.0,0.67523,0.00028,13.20316]
[1778679333580,34.67,80061.64,9.0,0.67399,0.00028,13.22312]
[1778679334448,34.67,80061.64,9.0,0.67399,0.00028,13.22312]
[1778679334484,34.67,80061.64,9.0,0.67399,0.00028,13.22312]
[1778679334592,34.67,80060.2,9.0,0.67358,0.00028,13.22965]
[1778679335598,34.67,80063.95,9.0,0.67464,0.00028,13.21266]
[1778679336718,34.67,80063.95,9.0,0.67464,0.00028,13.21266]
[1778679336720,34.67,80065.39,9.0,0.67505,0.00028,13.20609]
[1778679337881,34.67,80065.39,9.0,0.67505,0.00028,13.20609]
[1778679337626,34.67,80057.53,9.0,0.67282,0.00028,13.2416]
[1778679338621,34.67,80042.29,9.0,0.66849,0.00029,13.30933]
[1778679339630,34.67,80040.7,9.0,0.66803,0.00029,13.31641]
[1778679341946,34.68,80039.33,9.0,0.66763,0.00029,13.32247]
[1778679342195,34.68,80039.33,9.0,0.66763,0.00029,13.32247]
[1778679342706,34.68,80039.33,9.0,0.66763,0.00029,13.32247]
[1778679342807,34.68,80036.86,9.0,0.66693,0.00029,13.33327]
[1778679347425,34.68,80036.51,9.0,0.66682,0.00029,13.33491]
[1778679347695,34.68,80031.22,9.0,0.6653,0.00029,13.35789]
[1778679347976,34.68,80031.22,9.0,0.6653,0.00029,13.35789]
[1778679348624,34.68,80031.22,9.0,0.6653,0.00029,13.35789]
[1778679348701,34.68,80021.17,9.0,0.66242,0.00029,13.40097]
[1778679349406,34.68,80021.17,9.0,0.66242,0.00029,13.40097]
[1778679349708,34.68,80018.25,9.0,0.66158,0.00029,13.41339]
[1778679351963,34.69,80017.18,9.0,0.66122,0.00029,13.41859]
[1778679352729,34.7,80021.57,9.0,0.66246,0.00029,13.40043]
[1778679353736,34.7,80024.32,9.0,0.66321,0.00029,13.38929]
[1778679354037,34.7,80024.32,9.0,0.66321,0.00029,13.38929]
[1778679355750,34.72,80026.48,9.0,0.66378,0.00029,13.38076]
[1778679358712,34.74,80025.69,9.0,0.66347,0.00029,13.38544]
[1778679358874,34.74,80022.31,9.0,0.6625,0.00029,13.39989]
[1778679359810,34.74,80022.31,9.0,0.6625,0.00029,13.39989]
[1778679359881,34.74,80014.22,9.0,0.66014,0.00029,13.43449]
[1778679360445,34.74,80014.22,9.0,0.66014,0.00029,13.43449]
[1778679360846,34.74,80014.22,9.0,0.66014,0.00029,13.43449]
[1778679360916,34.75,80008.45,9.0,0.65844,0.00029,13.45918]
[1778679361102,34.75,80008.45,9.0,0.65844,0.00029,13.45918]
[1778679361924,34.75,80008.45,9.0,0.65844,0.00029,13.45918]
[1778679361793,34.77,79995.46,9.0,0.65461,0.00029,13.51355]
[1778679362801,34.79,79992.22,9.0,0.65361,0.00029,13.52756]
[1778679363325,34.79,79992.22,9.0,0.65361,0.00029,13.52756]
[1778679363695,34.79,79992.22,9.0,0.65361,0.00029,13.52756]
[1778679363775,34.79,79992.22,9.0,0.65361,0.00029,13.52756]
[1778679363808,34.8,79994.24,9.0,0.65416,0.00029,13.51995]
[1778679364815,34.8,80005.22,9.0,0.65732,0.00029,13.4754]
[1778679365822,34.8,80010.07,9.0,0.65871,0.00029,13.45543]
[1778679366984,34.81,80010.17,9.0,0.65871,0.00029,13.45542]
[1778679367410,34.81,80010.17,9.0,0.65871,0.00029,13.45542]
[1778679368844,34.82,80014.51,9.0,0.65992,0.00029,13.43792]
[1778679369351,34.82,80014.51,9.0,0.65992,0.00029,13.43792]
[1778679369842,34.82,80014.51,9.0,0.65992,0.00029,13.43792]
[1778679369868,34.82,80009.34,9.0,0.65842,0.00029,13.45969]
[1778679370220,34.82,80009.34,9.0,0.65842,0.00029,13.45969]
[1778679370798,34.82,80009.34,9.0,0.65842,0.00029,13.45969]
[1778679370864,34.83,79992.93,9.0,0.65364,0.00029,13.52732]
[1778679372878,34.85,79994.63,9.0,0.65407,0.00029,13.52134]
[1778679373699,34.85,79994.63,9.0,0.65407,0.00029,13.52134]
[1778679373728,34.85,79994.63,9.0,0.65407,0.00029,13.52134]
[1778679373885,34.85,79995.05,9.0,0.65419,0.00029,13.51969]
[1778679374892,34.85,80001.98,9.0,0.65618,0.00029,13.49163]
[1778679375037,34.85,80001.98,9.0,0.65618,0.00029,13.49163]
[1778679375899,34.85,79997.43,9.0,0.65487,0.00029,13.51011]
[1778679377913,34.85,79993.38,9.0,0.6537,0.00029,13.5265]
[1778679379233,34.85,79992.64,9.0,0.65348,0.00029,13.52949]
[1778679379927,34.85,79987.14,9.0,0.65189,0.00029,13.55146]
[1778679380270,34.85,79987.14,9.0,0.65189,0.00029,13.55146]
[1778679380934,34.85,79981.08,9.0,0.65013,0.00029,13.57542]
[1778679381941,34.85,79978.2,9.0,0.6493,0.00029,13.58673]
[1778679382273,34.85,79978.2,9.0,0.6493,0.00029,13.58673]
[1778679382774,34.85,79978.2,9.0,0.6493,0.00029,13.58673]
[1778679383775,34.85,79977.6,9.0,0.64912,0.00029,13.58909]
[1778679384278,34.85,79978.27,9.0,0.64932,0.00029,13.58647]
[1778679385609,34.85,79978.27,9.0,0.64932,0.00029,13.58647]
[1778679387281,34.85,79975.2,9.0,0.64843,0.00029,13.59844]
[1778679388783,34.85,79977.02,9.0,0.64895,0.00029,13.59134]
[1778679389657,34.85,79978.18,9.0,0.64929,0.00029,13.58681]
[1778679389686,34.85,79978.18,9.0,0.64929,0.00029,13.58681]
[1778679389764,34.85,79976.46,9.0,0.64879,0.00029,13.59352]
[1778679390598,34.85,79976.46,9.0,0.64879,0.00029,13.59352]
[1778679390729,34.85,79976.46,9.0,0.64879,0.00029,13.59352]
[1778679390766,34.85,79971.59,9.0,0.64738,0.00029,13.61233]
[1778679391010,34.85,79968.15,9.0,0.64644,0.00029,13.61856]
[1778679392629,34.85,79968.15,9.0,0.64644,0.00029,13.61856]
[1778679392797,34.85,79964.78,9.0,0.64546,0.00029,13.63148]
[1778679393140,34.85,79964.78,9.0,0.64546,0.00029,13.63148]
[1778679393316,34.85,79964.78,9.0,0.64546,0.00029,13.63148]
[1778679393828,34.85,79964.78,9.0,0.64546,0.00029,13.63148]
[1778679393868,34.85,79960.33,9.0,0.64416,0.00029,13.6484]
[1778679394847,34.85,79960.33,9.0,0.64416,0.00029,13.6484]
[1778679394868,34.85,79954.96,9.0,0.64259,0.00029,13.66862]
[1778679395703,34.85,79954.96,9.0,0.64259,0.00029,13.66862]
[1778679395952,34.85,79954.96,9.0,0.64259,0.00029,13.66862]
[1778679395758,34.85,79958.4,9.0,0.64359,0.00029,13.6557]
[1778679396124,34.85,79958.4,9.0,0.64359,0.00029,13.6557]
[1778679396132,34.85,79958.4,9.0,0.64359,0.00029,13.6557]
[1778679396402,34.85,79958.4,9.0,0.64359,0.00029,13.6557]
[1778679396793,34.85,79958.4,9.0,0.64359,0.00029,13.6557]
[1778679396899,34.85,79958.4,9.0,0.64359,0.00029,13.6557]
[1778679396940,34.85,79958.4,9.0,0.64359,0.00029,13.6557]
[1778679396962,34.85,79967.48,9.0,0.64624,0.00029,13.6212]
[1778679397297,34.85,79967.48,9.0,0.64624,0.00029,13.6212]
[1778679397327,34.85,79983.92,9.0,0.65102,0.00029,13.55719]
[1778679398923,34.85,79999.69,9.0,0.65558,0.00029,13.49396]
[1778679399043,34.85,79999.69,9.0,0.65558,0.00029,13.49396]
[1778679399432,34.85,79999.69,9.0,0.65558,0.00029,13.49396]
[1778679399506,34.85,80009.45,9.0,0.65839,0.00029,13.45398]
[1778679400362,34.85,80009.45,9.0,0.65839,0.00029,13.45398]
[1778679400375,34.86,80014.54,9.0,0.65983,0.00029,13.43313]
[1778679402953,34.86,80015.7,9.0,0.66016,0.00029,13.42834]
[1778679403207,34.86,80016.25,9.0,0.66032,0.00029,13.42609]
[1778679403980,34.86,80014.92,9.0,0.65993,0.00029,13.43169]
[1778679404662,34.86,80014.92,9.0,0.65993,0.00029,13.43169]
[1778679405165,34.86,80014.84,9.0,0.65991,0.00029,13.43206]
[1778679407048,34.86,80012.95,9.0,0.65936,0.00029,13.44]
[1778679407181,34.86,80012.95,9.0,0.65936,0.00029,13.44]
[1778679408654,34.86,80014.59,9.0,0.65983,0.00029,13.43322]
[1778679408707,34.86,80014.59,9.0,0.65983,0.00029,13.43322]
[1778679409238,34.86,80013.84,9.0,0.65961,0.00029,13.43638]
[1778679409394,34.86,80016.94,9.0,0.6605,0.00029,13.4235]
[1778679411271,34.86,80015.48,9.0,0.66008,0.00029,13.42964]
[1778679411737,34.86,80015.48,9.0,0.66008,0.00029,13.42964]
[1778679411808,34.86,80015.48,9.0,0.66008,0.00029,13.42964]
[1778679412664,34.86,80016.65,9.0,0.66041,0.00029,13.42481]
[1778679413268,34.86,80015.27,9.0,0.66001,0.00029,13.43061]
[1778679413681,34.86,80015.27,9.0,0.66001,0.00029,13.43061]
[1778679413724,34.86,80015.27,9.0,0.66001,0.00029,13.43061]
[1778679413825,34.86,80012.83,9.0,0.65931,0.00029,13.4408]
[1778679414506,34.86,80012.83,9.0,0.65931,0.00029,13.4408]
[1778679414851,34.86,80012.83,9.0,0.65931,0.00029,13.4408]
[1778679414952,34.87,80015.96,9.0,0.6602,0.00029,13.42781]
[1778679416768,34.87,80017.27,9.0,0.66058,0.00029,13.42237]
[1778679416824,34.87,80017.27,9.0,0.66058,0.00029,13.42237]
[1778679417204,34.87,80020.82,9.0,0.66159,0.00029,13.40755]
[1778679419613,34.87,80021.28,9.0,0.66172,0.00029,13.40566]
[1778679419781,34.87,80021.28,9.0,0.66172,0.00029,13.40566]
[1778679420253,34.87,80020.39,9.0,0.66146,0.00029,13.40943]
[1778679420292,34.87,80020.39,9.0,0.66146,0.00029,13.40943]
[1778679420457,34.87,80018.16,9.0,0.66082,0.00029,13.41882]
[1778679421602,34.87,80018.16,9.0,0.66082,0.00029,13.41882]
[1778679421678,34.87,80008.88,9.0,0.65815,0.00029,13.45742]
[1778679422115,34.87,80008.88,9.0,0.65815,0.00029,13.45742]
[1778679422215,34.87,80008.88,9.0,0.65815,0.00029,13.45742]
[1778679422576,34.87,80008.88,9.0,0.65815,0.00029,13.45742]
[1778679422832,34.87,80008.88,9.0,0.65815,0.00029,13.45742]
[1778679422899,34.87,79990.28,9.0,0.65279,0.00029,13.53291]
[1778679423331,34.87,79990.28,9.0,0.65279,0.00029,13.53291]
[1778679423833,34.87,79990.28,9.0,0.65279,0.00029,13.53291]
[1778679423934,34.87,79982.63,9.0,0.65058,0.00029,13.56327]
[1778679424614,34.87,79982.63,9.0,0.65058,0.00029,13.56327]
[1778679424735,34.87,79979.54,9.0,0.64968,0.00029,13.57541]
[1778679426338,34.87,79978.89,9.0,0.64949,0.00029,13.57796]
[1778679426437,34.87,79981.56,9.0,0.65027,0.00029,13.56749]
[1778679427622,34.87,79981.56,9.0,0.65027,0.00029,13.56749]
[1778679427736,34.87,79981.56,9.0,0.65027,0.00029,13.56749]
[1778679427839,34.87,79981.56,9.0,0.65027,0.00029,13.56749]
[1778679427889,34.87,79979.71,9.0,0.64973,0.00029,13.57475]
[1778679428541,34.87,79979.71,9.0,0.64973,0.00029,13.57475]
[1778679428775,34.87,79979.71,9.0,0.64973,0.00029,13.57475]
[1778679428879,34.87,79974.63,9.0,0.64825,0.00029,13.59458]
[1778679429291,34.87,79969.67,9.0,0.64681,0.00029,13.61378]
[1778679431965,34.87,79965.92,9.0,0.64572,0.00029,13.62815]
[1778679433319,34.87,79963.08,9.0,0.64489,0.00029,13.63898]
[1778679434423,34.87,79965.24,9.0,0.64552,0.00029,13.63075]
[1778679436021,34.87,79968.0,9.0,0.64632,0.00029,13.62019]
[1778679436528,34.87,79968.0,9.0,0.64632,0.00029,13.62019]
[1778679436616,34.87,79968.0,9.0,0.64632,0.00029,13.62019]
[1778679436713,34.87,79969.63,9.0,0.6468,0.00029,13.61394]
[1778679437349,34.87,79969.63,9.0,0.6468,0.00029,13.61394]
[1778679437438,34.87,79975.53,9.0,0.64851,0.00029,13.59112]
[1778679438354,34.87,79979.54,9.0,0.64967,0.00029,13.57549]
[1778679439353,34.87,79979.54,9.0,0.64967,0.00029,13.57549]
[1778679439419,34.87,79979.54,9.0,0.64967,0.00029,13.57549]
[1778679439535,34.87,79979.54,9.0,0.64967,0.00029,13.57549]
[1778679440369,34.87,79982.61,9.0,0.65056,0.00029,13.56345]
[1778679441361,34.87,79982.61,9.0,0.65056,0.00029,13.56345]
[1778679441367,34.87,79982.61,9.0,0.65056,0.00029,13.56345]
[1778679441376,34.87,79986.55,9.0,0.6517,0.00029,13.54789]
[1778679442383,34.87,79994.71,9.0,0.65406,0.00029,13.51532]
[1778679443764,34.87,80000.66,9.0,0.65578,0.00029,13.49125]
[1778679444397,34.87,80004.72,9.0,0.65695,0.00029,13.4747]
[1778679445667,34.87,80004.72,9.0,0.65695,0.00029,13.4747]
[1778679446334,34.87,80004.52,9.0,0.65689,0.00029,13.47554]
[1778679446411,34.87,80009.15,9.0,0.65822,0.00029,13.45654]
[1778679447418,34.87,80006.79,9.0,0.65754,0.00029,13.46628]
[1778679451280,34.87,80006.8,9.0,0.65754,0.00029,13.46628]
[1778679451446,34.87,80003.3,9.0,0.65659,0.00029,13.47355]
[1778679452453,34.88,79994.79,9.0,0.65414,0.00029,13.50811]
[1778679457488,34.88,79994.06,9.0,0.65392,0.00029,13.51108]
[1778679458836,34.88,79994.06,9.0,0.65392,0.00029,13.51108]
[1778679458879,34.88,79994.06,9.0,0.65392,0.00029,13.51108]
[1778679459053,34.88,79993.62,9.0,0.6538,0.00029,13.51285]
[1778679459382,34.88,79993.62,9.0,0.6538,0.00029,13.51285]
[1778679459447,34.88,79993.62,9.0,0.6538,0.00029,13.51285]
[1778679459502,34.88,79980.8,9.0,0.65008,0.00029,13.56379]
[1778679460384,34.88,79980.8,9.0,0.65008,0.00029,13.56379]
[1778679460728,34.88,79980.8,9.0,0.65008,0.00029,13.56379]
[1778679460769,34.88,79978.73,9.0,0.64948,0.00029,13.57191]
[1778679461685,34.88,79978.73,9.0,0.64948,0.00029,13.57191]
[1778679461887,34.88,79978.73,9.0,0.64948,0.00029,13.57191]
[1778679462348,34.88,79979.1,9.0,0.64959,0.00029,13.57046]
[1778679462889,34.88,79979.1,9.0,0.64959,0.00029,13.57046]
[1778679463389,34.88,79978.54,9.0,0.64943,0.00029,13.57265]
[1778679464487,34.88,79977.98,9.0,0.64926,0.00029,13.57484]
[1778679465890,34.88,79976.96,9.0,0.64897,0.00029,13.57882]
[1778679467238,34.88,79978.07,9.0,0.64929,0.00029,13.57454]
[1778679467258,34.88,79978.07,9.0,0.64929,0.00029,13.57454]
[1778679467258,34.88,79978.07,9.0,0.64929,0.00029,13.57454]
[1778679467393,34.88,79978.07,9.0,0.64929,0.00029,13.57454]
[1778679467402,34.88,79978.07,9.0,0.64929,0.00029,13.57454]
[1778679467559,34.88,79967.57,9.0,0.64623,0.00029,13.61518]
[1778679468299,34.88,79967.57,9.0,0.64623,0.00029,13.61518]
[1778679468306,34.88,79967.57,9.0,0.64623,0.00029,13.61518]
[1778679468728,34.88,79957.28,9.0,0.64323,0.00029,13.65423]
[1778679469572,34.88,79952.09,9.0,0.64171,0.00029,13.67364]
[1778679470974,34.88,79952.09,9.0,0.64171,0.00029,13.67364]
[1778679471281,34.88,79951.44,9.0,0.64152,0.00029,13.67607]
[1778679471586,34.88,79947.46,9.0,0.64035,0.00029,13.6908]
[1778679472785,34.88,79947.46,9.0,0.64035,0.00029,13.6908]
[1778679474660,34.88,79948.57,9.0,0.64067,0.00029,13.68675]
[1778679478583,34.88,79948.29,9.0,0.64058,0.00029,13.6879]
[1778679478734,34.88,79948.29,9.0,0.64058,0.00029,13.6879]
[1778679479643,34.88,79939.95,9.0,0.63814,0.00029,13.71845]
[1778679480436,34.88,79939.95,9.0,0.63814,0.00029,13.71845]
[1778679480516,34.88,79939.95,9.0,0.63814,0.00029,13.71845]
[1778679480529,34.88,79939.95,9.0,0.63814,0.00029,13.71845]
[1778679480573,34.88,79939.95,9.0,0.63814,0.00029,13.71845]
[1778679480850,34.88,79939.95,9.0,0.63814,0.00029,13.71845]
[1778679480981,34.88,79939.95,9.0,0.63814,0.00029,13.71845]
[1778679481051,34.88,79942.43,9.0,0.63886,0.00029,13.70944]
[1778679481969,34.88,79942.43,9.0,0.63886,0.00029,13.70944]
[1778679483671,34.89,79948.15,9.0,0.64054,0.00029,13.6885]
[1778679484762,34.89,79944.21,9.0,0.63938,0.00029,13.70299]
[1778679485685,34.89,79940.31,9.0,0.63824,0.00029,13.71721]
[1778679486472,34.89,79940.31,9.0,0.63824,0.00029,13.71721]
[1778679487082,34.89,79939.32,9.0,0.63794,0.00029,13.72081]
[1778679488141,34.89,79939.52,9.0,0.638,0.00029,13.72009]
[1778679488707,34.89,79936.3,9.0,0.63706,0.00029,13.73172]
[1778679489977,34.89,79936.3,9.0,0.63706,0.00029,13.73172]
[1778679490721,34.89,79927.8,9.0,0.63455,0.00029,13.76208]
[1778679492142,34.89,79928.65,9.0,0.6348,0.00029,13.7591]
[1778679492260,34.89,79928.65,9.0,0.6348,0.00029,13.7591]
[1778679492735,34.89,79920.95,9.0,0.63253,0.0003,13.78617]
[1778679493742,34.89,79918.63,9.0,0.63184,0.0003,13.79424]
[1778679495456,34.89,79917.57,9.0,0.63153,0.0003,13.79795]
[1778679495581,34.89,79917.57,9.0,0.63153,0.0003,13.79795]
[1778679497770,34.89,79922.83,9.0,0.63308,0.00029,13.7797]
[1778679501394,34.89,79921.14,9.0,0.63258,0.0003,13.78563]
[1778679501405,34.89,79921.14,9.0,0.63258,0.0003,13.78563]
[1778679502010,34.89,79921.14,9.0,0.63258,0.0003,13.78563]
[1778679502046,34.89,79925.17,9.0,0.63376,0.00029,13.77154]
[1778679503817,34.89,79928.34,9.0,0.63469,0.00029,13.76041]
[1778679504407,34.89,79928.34,9.0,0.63469,0.00029,13.76041]
[1778679504824,34.89,79932.82,9.0,0.63601,0.00029,13.74451]
[1778679505831,34.89,79936.73,9.0,0.63716,0.00029,13.73053]
[1778679507398,34.9,79937.02,9.0,0.63724,0.00029,13.72953]
[1778679507446,34.9,79937.02,9.0,0.63724,0.00029,13.72953]
[1778679508322,34.9,79938.42,9.0,0.63764,0.00029,13.72454]
[1778679509662,34.9,79936.53,9.0,0.63708,0.00029,13.7314]
[1778679510643,34.9,79937.67,9.0,0.63742,0.00029,13.72734]
[1778679511052,34.9,79937.67,9.0,0.63742,0.00029,13.72734]
[1778679511107,34.9,79937.67,9.0,0.63742,0.00029,13.72734]
[1778679511873,34.9,79928.38,9.0,0.63473,0.00029,13.75367]
[1778679512880,34.9,79923.82,9.0,0.63339,0.00029,13.76976]
[1778679514234,34.9,79923.61,9.0,0.63332,0.00029,13.77051]
[1778679514333,34.9,79923.61,9.0,0.63332,0.00029,13.77051]
[1778679514894,34.9,79926.93,9.0,0.6343,0.00029,13.75885]
[1778679516908,34.9,79929.66,9.0,0.6351,0.00029,13.74925]
[1778679519209,34.9,79931.03,9.0,0.6355,0.00029,13.74444]
[1778679519465,34.9,79931.03,9.0,0.6355,0.00029,13.74444]
[1778679521283,34.91,79929.82,9.0,0.63514,0.00029,13.7488]
[1778679521298,34.91,79929.82,9.0,0.63514,0.00029,13.7488]
[1778679521311,34.91,79929.82,9.0,0.63514,0.00029,13.7488]
[1778679521943,34.91,79925.77,9.0,0.63394,0.00029,13.76314]
[1778679522525,34.91,79925.77,9.0,0.63394,0.00029,13.76314]
[1778679522558,34.91,79925.77,9.0,0.63394,0.00029,13.76314]
[1778679523032,34.91,79925.77,9.0,0.63394,0.00029,13.76314]
[1778679523018,34.91,79929.83,9.0,0.63514,0.00029,13.74882]
[1778679523779,34.91,79929.83,9.0,0.63514,0.00029,13.74882]
[1778679523957,34.91,79935.99,9.0,0.63695,0.00029,13.72685]
[1778679526245,34.91,79934.6,9.0,0.63653,0.00029,13.73192]
[1778679526257,34.91,79934.6,9.0,0.63653,0.00029,13.73192]
[1778679526298,34.91,79934.6,9.0,0.63653,0.00029,13.73192]
[1778679526786,34.91,79934.6,9.0,0.63653,0.00029,13.73192]
[1778679527101,34.91,79934.6,9.0,0.63653,0.00029,13.73192]
[1778679527102,34.91,79931.93,9.0,0.63574,0.00029,13.7415]
[1778679527985,34.91,79929.06,9.0,0.6349,0.00029,13.75173]
[1778679529232,34.91,79929.77,9.0,0.6351,0.00029,13.74925]
[1778679529241,34.91,79929.77,9.0,0.6351,0.00029,13.74925]
[1778679529999,34.91,79926.95,9.0,0.63427,0.00029,13.75925]
[1778679532014,34.91,79924.57,9.0,0.63356,0.00029,13.76768]
[1778679534027,34.92,79920.27,9.0,0.63229,0.0003,13.78275]
[1778679535034,34.92,79915.71,9.0,0.63094,0.0003,13.79855]
[1778679538060,34.92,79918.14,9.0,0.63165,0.0003,13.79023]
[1778679538855,34.92,79918.14,9.0,0.63165,0.0003,13.79023]
[1778679539074,34.92,79920.5,9.0,0.63235,0.00029,13.78206]
[1778679540223,34.92,79920.56,9.0,0.63237,0.00029,13.78186]
[1778679541088,34.92,79923.2,9.0,0.63314,0.00029,13.77267]
[1778679541351,34.92,79923.2,9.0,0.63314,0.00029,13.77267]
[1778679543106,34.92,79914.93,9.0,0.6307,0.0003,13.80136]
[1778679544756,34.92,79914.6,9.0,0.6306,0.0003,13.80254]
[1778679550837,34.92,79913.12,9.0,0.63016,0.0003,13.80768]
[1778679552658,34.92,79918.36,9.0,0.6317,0.0003,13.78976]
[1778679553948,34.92,79918.36,9.0,0.6317,0.0003,13.78976]
[1778679553992,34.92,79918.36,9.0,0.6317,0.0003,13.78976]
[1778679554540,34.92,79917.31,9.0,0.63138,0.0003,13.7934]
[1778679554594,34.92,79917.31,9.0,0.63138,0.0003,13.7934]
[1778679554660,34.93,79923.98,9.0,0.63335,0.00029,13.77023]
[1778679556392,34.93,79922.99,9.0,0.63306,0.00029,13.77369]
[1778679562239,34.93,79925.44,9.0,0.63376,0.00029,13.76534]
[1778679563298,34.93,79921.98,9.0,0.63274,0.00029,13.77747]
[1778679564453,34.93,79914.6,9.0,0.63056,0.0003,13.803]
[1778679565763,34.93,79911.2,9.0,0.62956,0.0003,13.81462]
[1778679568043,34.93,79914.49,9.0,0.63053,0.0003,13.80338]
[1778679571308,34.93,79910.8,9.0,0.62949,0.0003,13.80904]
[1778679573869,34.93,79912.68,9.0,0.63005,0.0003,13.80263]
[1778679573909,34.93,79912.68,9.0,0.63005,0.0003,13.80263]
[1778679574042,34.93,79912.68,9.0,0.63005,0.0003,13.80263]
[1778679574058,34.93,79912.68,9.0,0.63005,0.0003,13.80263]
[1778679574082,34.93,79911.42,9.0,0.62968,0.0003,13.80693]
[1778679574292,34.93,79911.42,9.0,0.62968,0.0003,13.80693]
[1778679574451,34.93,79911.42,9.0,0.62968,0.0003,13.80693]
[1778679574522,34.93,79903.87,9.0,0.62744,0.0003,13.83247]
[1778679576011,34.93,79903.87,9.0,0.62744,0.0003,13.83247]
[1778679576023,34.93,79889.13,9.0,0.62306,0.0003,13.88106]
[1778679576988,34.94,79891.3,9.0,0.6237,0.0003,13.87406]
[1778679577297,34.94,79891.3,9.0,0.6237,0.0003,13.87406]
[1778679577602,34.94,79891.3,9.0,0.6237,0.0003,13.87406]
[1778679577616,34.94,79891.3,9.0,0.6237,0.0003,13.87406]
[1778679577618,34.94,79891.3,9.0,0.6237,0.0003,13.87406]
[1778679577686,34.94,79891.3,9.0,0.6237,0.0003,13.87406]
[1778679577696,34.94,79891.3,9.0,0.6237,0.0003,13.87406]
[1778679577964,34.94,79880.38,9.0,0.62044,0.0003,13.90914]
[1778679578816,34.94,79880.38,9.0,0.62044,0.0003,13.90914]
[1778679578926,34.94,79880.38,9.0,0.62044,0.0003,13.90914]
[1778679578955,34.94,79880.38,9.0,0.62044,0.0003,13.90914]
[1778679579051,34.94,79875.42,9.0,0.61896,0.0003,13.92477]
[1778679579372,34.94,79878.55,9.0,0.61989,0.0003,13.91498]
[1778679580302,34.94,79878.55,9.0,0.61989,0.0003,13.91498]
[1778679580787,34.94,79878.55,9.0,0.61989,0.0003,13.91498]
[1778679580862,34.94,79878.55,9.0,0.61989,0.0003,13.91498]
[1778679580944,34.94,79878.55,9.0,0.61989,0.0003,13.91498]
[1778679580995,34.94,79878.55,9.0,0.61989,0.0003,13.91498]
[1778679581062,34.94,79878.55,9.0,0.61989,0.0003,13.91498]
[1778679582051,34.94,79879.86,9.0,0.62028,0.0003,13.91086]
[1778679582069,34.94,79869.74,9.0,0.61726,0.0003,13.94251]
[1778679583402,34.94,79873.11,9.0,0.61826,0.0003,13.93212]
[1778679584410,34.94,79873.11,9.0,0.61826,0.0003,13.93212]
[1778679584861,34.94,79873.11,9.0,0.61826,0.0003,13.93212]
[1778679585554,34.94,79873.13,9.0,0.61826,0.0003,13.93208]
[1778679585603,34.94,79878.4,9.0,0.61983,0.0003,13.91561]
[1778679586507,34.94,79878.4,9.0,0.61983,0.0003,13.91561]
[1778679586581,34.94,79888.59,9.0,0.62287,0.0003,13.88309]
[1778679589265,34.94,79890.63,9.0,0.62348,0.0003,13.87649]
[1778679589287,34.94,79890.63,9.0,0.62348,0.0003,13.87649]
[1778679589389,34.94,79890.63,9.0,0.62348,0.0003,13.87649]
[1778679589497,34.94,79890.63,9.0,0.62348,0.0003,13.87649]
[1778679590132,34.94,79890.63,9.0,0.62348,0.0003,13.87649]
[1778679590085,34.94,79898.59,9.0,0.62584,0.0003,13.85042]
[1778679590442,34.94,79898.59,9.0,0.62584,0.0003,13.85042]
[1778679590500,34.94,79898.59,9.0,0.62584,0.0003,13.85042]
[1778679590502,34.94,79898.59,9.0,0.62584,0.0003,13.85042]
[1778679590646,34.94,79898.59,9.0,0.62584,0.0003,13.85042]
[1778679590839,34.94,79898.59,9.0,0.62584,0.0003,13.85042]
[1778679590955,34.94,79887.8,9.0,0.62263,0.0003,13.88569]
[1778679591249,34.94,79887.8,9.0,0.62263,0.0003,13.88569]
[1778679591405,34.94,79887.8,9.0,0.62263,0.0003,13.88569]
[1778679591522,34.94,79887.8,9.0,0.62263,0.0003,13.88569]
[1778679592095,34.95,79868.9,9.0,0.61699,0.0003,13.94527]
[1778679593149,34.95,79861.68,9.0,0.61483,0.0003,13.96731]
[1778679597397,34.95,79862.92,9.0,0.61519,0.0003,13.96364]
[1778679598660,34.95,79863.33,9.0,0.61531,0.0003,13.96242]
[1778679598686,34.95,79863.33,9.0,0.61531,0.0003,13.96242]
[1778679599015,34.95,79863.33,9.0,0.61531,0.0003,13.96242]
[1778679599044,34.95,79863.33,9.0,0.61531,0.0003,13.96242]
[1778679600179,34.95,79869.8,9.0,0.61724,0.0003,13.94268]
[1778679600528,34.95,79869.8,9.0,0.61724,0.0003,13.94268]
[1778679600531,34.95,79869.8,9.0,0.61724,0.0003,13.94268]
[1778679600570,34.95,79869.8,9.0,0.61724,0.0003,13.94268]
[1778679601002,34.95,79869.8,9.0,0.61724,0.0003,13.94268]
[1778679601131,34.95,79869.8,9.0,0.61724,0.0003,13.94268]
[1778679601478,34.95,79868.97,9.0,0.61699,0.0003,13.94527]
[1778679601557,34.95,79868.97,9.0,0.61699,0.0003,13.94527]
[1778679601733,34.95,79868.97,9.0,0.61699,0.0003,13.94527]
[1778679602111,34.95,79856.34,9.0,0.61321,0.0003,13.98351]
[1778679603095,34.95,79856.34,9.0,0.61321,0.0003,13.98351]
[1778679603112,34.95,79856.34,9.0,0.61321,0.0003,13.98351]
[1778679603128,34.95,79856.34,9.0,0.61321,0.0003,13.98351]
[1778679603157,34.95,79856.34,9.0,0.61321,0.0003,13.98351]
[1778679603212,34.95,79847.94,9.0,0.61068,0.0003,14.00826]
[1778679603668,34.95,79847.94,9.0,0.61068,0.0003,14.00826]
[1778679603858,34.95,79847.94,9.0,0.61068,0.0003,14.00826]
[1778679604064,34.95,79847.94,9.0,0.61068,0.0003,14.00826]
[1778679604066,34.95,79847.94,9.0,0.61068,0.0003,14.00826]
[1778679604137,34.95,79833.53,9.0,0.60635,0.0003,14.04935]
[1778679604429,34.95,79833.53,9.0,0.60635,0.0003,14.04935]
[1778679604749,34.95,79833.53,9.0,0.60635,0.0003,14.04935]
[1778679604757,34.95,79833.53,9.0,0.60635,0.0003,14.04935]
[1778679604827,34.96,79830.93,9.0,0.60556,0.0003,14.05665]
[1778679605298,34.96,79830.93,9.0,0.60556,0.0003,14.05665]
[1778679605647,34.96,79830.93,9.0,0.60556,0.0003,14.05665]
[1778679606412,34.96,79833.05,9.0,0.6062,0.0003,14.05076]
[1778679607206,34.96,79838.24,9.0,0.60776,0.0003,14.03619]
[1778679609218,34.96,79837.05,9.0,0.6074,0.0003,14.03953]
[1778679608593,34.96,79833.56,9.0,0.60635,0.0003,14.04932]
[1778679609378,34.96,79833.56,9.0,0.60635,0.0003,14.04932]
[1778679609578,34.96,79833.56,9.0,0.60635,0.0003,14.04932]
[1778679609600,34.96,79826.93,9.0,0.60435,0.0003,14.06766]
[1778679610555,34.96,79826.93,9.0,0.60435,0.0003,14.06766]
[1778679612272,34.96,79824.29,9.0,0.60355,0.0003,14.07488]
[1778679612332,34.96,79824.29,9.0,0.60355,0.0003,14.07488]
[1778679612517,34.96,79824.29,9.0,0.60355,0.0003,14.07488]
[1778679612550,34.96,79824.29,9.0,0.60355,0.0003,14.07488]
[1778679612589,34.96,79824.29,9.0,0.60355,0.0003,14.07488]
[1778679613020,34.96,79824.29,9.0,0.60355,0.0003,14.07488]
[1778679613195,34.96,79824.29,9.0,0.60355,0.0003,14.07488]
[1778679613204,34.96,79824.29,9.0,0.60355,0.0003,14.07488]
[1778679613058,34.96,79808.49,9.0,0.59877,0.0003,14.11682]
[1778679613508,34.96,79808.49,9.0,0.59877,0.0003,14.11682]
[1778679613587,34.96,79808.49,9.0,0.59877,0.0003,14.11682]
[1778679613791,34.96,79808.49,9.0,0.59877,0.0003,14.11682]
[1778679613975,34.96,79808.49,9.0,0.59877,0.0003,14.11682]
[1778679614236,34.96,79808.49,9.0,0.59877,0.0003,14.11682]
[1778679614196,34.96,79783.39,9.0,0.59115,0.0003,14.17924]
[1778679614254,34.96,79783.39,9.0,0.59115,0.0003,14.17924]
[1778679614319,34.96,79783.39,9.0,0.59115,0.0003,14.17924]
[1778679614340,34.96,79783.39,9.0,0.59115,0.0003,14.17924]
[1778679614626,34.96,79783.39,9.0,0.59115,0.0003,14.17924]
[1778679615177,34.96,79784.98,9.0,0.59162,0.0003,14.17558]
[1778679615689,34.96,79784.98,9.0,0.59162,0.0003,14.17558]
[1778679616100,34.96,79784.98,9.0,0.59162,0.0003,14.17558]
[1778679616203,34.97,79791.37,9.0,0.59355,0.0003,14.16025]
[1778679616841,34.97,79791.37,9.0,0.59355,0.0003,14.16025]
[1778679616848,34.97,79791.37,9.0,0.59355,0.0003,14.16025]
[1778679616854,34.97,79791.37,9.0,0.59355,0.0003,14.16025]
[1778679616866,34.97,79791.37,9.0,0.59355,0.0003,14.16025]
[1778679616987,34.97,79791.37,9.0,0.59355,0.0003,14.16025]
[1778679617077,34.98,79780.89,9.0,0.59033,0.0003,14.18566]
[1778679617581,34.98,79780.89,9.0,0.59033,0.0003,14.18566]
[1778679617928,34.97,79767.18,9.0,0.58618,0.00031,14.21703]
[1778679618819,34.97,79767.18,9.0,0.58618,0.00031,14.21703]
[1778679618982,34.97,79767.18,9.0,0.58618,0.00031,14.21703]
[1778679619047,34.97,79767.18,9.0,0.58618,0.00031,14.21703]
[1778679619085,34.97,79762.43,9.0,0.58474,0.00031,14.22756]
[1778679619249,34.97,79762.43,9.0,0.58474,0.00031,14.22756]
[1778679619829,34.97,79762.43,9.0,0.58474,0.00031,14.22756]
[1778679619884,34.97,79762.43,9.0,0.58474,0.00031,14.22756]
[1778679620151,34.97,79762.43,9.0,0.58474,0.00031,14.22756]
[1778679620240,34.97,79762.43,9.0,0.58474,0.00031,14.22756]
[1778679620244,34.97,79770.28,9.0,0.58713,0.00031,14.20999]
[1778679620298,34.97,79770.28,9.0,0.58713,0.00031,14.20999]
[1778679621150,34.97,79770.28,9.0,0.58713,0.00031,14.20999]
[1778679621249,34.99,79766.49,9.0,0.58591,0.00031,14.21903]
[1778679622155,34.99,79766.49,9.0,0.58591,0.00031,14.21903]
[1778679622219,34.99,79766.49,9.0,0.58591,0.00031,14.21903]
[1778679622234,34.99,79763.39,9.0,0.58497,0.00031,14.22588]
[1778679622374,34.99,79763.39,9.0,0.58497,0.00031,14.22588]
[1778679622397,34.99,79763.39,9.0,0.58497,0.00031,14.22588]
[1778679623187,34.99,79763.39,9.0,0.58497,0.00031,14.22588]
[1778679623238,34.99,79766.47,9.0,0.58591,0.00031,14.21902]
[1778679623380,34.99,79766.47,9.0,0.58591,0.00031,14.21902]
[1778679623385,34.99,79766.47,9.0,0.58591,0.00031,14.21902]
[1778679623709,35.02,79770.89,9.0,0.5872,0.0003,14.20954]
[1778679624434,35.02,79770.89,9.0,0.5872,0.0003,14.20954]
[1778679624765,35.02,79770.89,9.0,0.5872,0.0003,14.20954]
[1778679625206,35.02,79770.89,9.0,0.5872,0.0003,14.20954]
[1778679625207,35.02,79770.89,9.0,0.5872,0.0003,14.20954]
[1778679625220,35.02,79770.89,9.0,0.5872,0.0003,14.20954]
[1778679625223,35.01,79776.22,9.0,0.58884,0.0003,14.19718]
[1778679626071,35.01,79776.22,9.0,0.58884,0.0003,14.19718]
[1778679626224,35.01,79776.22,9.0,0.58884,0.0003,14.19718]
[1778679626345,35.0,79775.37,9.0,0.58861,0.0003,14.19893]
[1778679626351,35.0,79775.37,9.0,0.58861,0.0003,14.19893]
[1778679626519,35.0,79775.37,9.0,0.58861,0.0003,14.19893]
[1778679626630,35.0,79775.37,9.0,0.58861,0.0003,14.19893]
[1778679626861,35.0,79775.37,9.0,0.58861,0.0003,14.19893]
[1778679626923,35.0,79786.16,9.0,0.59188,0.0003,14.1736]
[1778679627825,35.0,79786.16,9.0,0.59188,0.0003,14.1736]
[1778679627853,35.0,79792.46,9.0,0.59379,0.0003,14.15833]
[1778679628701,35.0,79792.46,9.0,0.59379,0.0003,14.15833]
[1778679629042,35.01,79797.72,9.0,0.59539,0.0003,14.14533]
[1778679630026,35.01,79797.72,9.0,0.59539,0.0003,14.14533]
[1778679630663,35.01,79799.64,9.0,0.59597,0.0003,14.14054]
[1778679630764,35.01,79802.86,9.0,0.59694,0.0003,14.13244]
[1778679631771,35.01,79806.85,9.0,0.59819,0.0003,14.11548]
[1778679633433,35.01,79808.65,9.0,0.59873,0.0003,14.11085]
[1778679633651,35.01,79808.65,9.0,0.59873,0.0003,14.11085]
[1778679633760,35.01,79808.65,9.0,0.59873,0.0003,14.11085]
[1778679633943,35.01,79808.65,9.0,0.59873,0.0003,14.11085]
[1778679633963,35.01,79820.43,9.0,0.60229,0.0003,14.07984]
[1778679634354,35.01,79820.43,9.0,0.60229,0.0003,14.07984]
[1778679634764,35.01,79820.43,9.0,0.60229,0.0003,14.07984]
[1778679635023,35.01,79820.43,9.0,0.60229,0.0003,14.07984]
[1778679635124,35.01,79831.49,9.0,0.60562,0.0003,14.04971]
[1778679635787,35.01,79831.49,9.0,0.60562,0.0003,14.04971]
[1778679636208,35.01,79831.49,9.0,0.60562,0.0003,14.04971]
[1778679635808,35.01,79837.83,9.0,0.60753,0.0003,14.032]
[1778679636809,35.01,79830.67,9.0,0.60537,0.0003,14.05204]
[1778679637291,35.01,79830.67,9.0,0.60537,0.0003,14.05204]
[1778679637944,35.01,79822.15,9.0,0.6028,0.0003,14.07531]
[1778679638826,35.01,79817.25,9.0,0.60132,0.0003,14.08843]
[1778679639734,35.01,79817.25,9.0,0.60132,0.0003,14.08843]
[1778679640025,35.01,79813.9,9.0,0.6003,0.0003,14.0973]
[1778679640840,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679641347,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679641576,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679641592,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679641597,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679641685,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679641704,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679641763,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679641765,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679642177,35.02,79802.0,9.0,0.5967,0.0003,14.12801]
[1778679642188,35.02,79795.76,9.0,0.5948,0.0003,14.14365]
[1778679642756,35.02,79795.76,9.0,0.5948,0.0003,14.14365]
[1778679642922,35.02,79788.4,9.0,0.59257,0.0003,14.1617]
[1778679643835,35.02,79788.4,9.0,0.59257,0.0003,14.1617]
[1778679644021,35.02,79788.4,9.0,0.59257,0.0003,14.1617]
[1778679644076,35.02,79788.4,9.0,0.59257,0.0003,14.1617]
[1778679644117,35.02,79784.69,9.0,0.59144,0.0003,14.17063]
[1778679644861,35.02,79784.69,9.0,0.59144,0.0003,14.17063]
[1778679645062,35.02,79796.05,9.0,0.59489,0.0003,14.14299]
[1778679645555,35.02,79796.05,9.0,0.59489,0.0003,14.14299]
[1778679645689,35.02,79796.05,9.0,0.59489,0.0003,14.14299]
[1778679645839,35.02,79796.05,9.0,0.59489,0.0003,14.14299]
[1778679646191,35.02,79796.05,9.0,0.59489,0.0003,14.14299]
[1778679646279,35.02,79803.44,9.0,0.59712,0.0003,14.12445]
[1778679646745,35.02,79803.44,9.0,0.59712,0.0003,14.12445]
[1778679646809,35.02,79803.44,9.0,0.59712,0.0003,14.12445]
[1778679648896,35.02,79802.54,9.0,0.59684,0.0003,14.12679]
[1778679648978,35.02,79802.54,9.0,0.59684,0.0003,14.12679]
[1778679649198,35.02,79802.54,9.0,0.59684,0.0003,14.12679]
[1778679649215,35.02,79802.54,9.0,0.59684,0.0003,14.12679]
[1778679649904,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679650442,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679650463,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679650595,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679650645,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679650700,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679650717,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679650830,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679650974,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679651253,35.02,79811.98,9.0,0.5997,0.0003,14.10256]
[1778679651262,35.02,79831.08,9.0,0.60546,0.0003,14.05127]
[1778679651305,35.02,79831.08,9.0,0.60546,0.0003,14.05127]
[1778679651918,35.02,79842.85,9.0,0.60899,0.0003,14.01819]
[1778679652796,35.02,79842.85,9.0,0.60899,0.0003,14.01819]
[1778679654355,35.03,79842.89,9.0,0.609,0.0003,14.01813]
[1778679654733,35.03,79842.89,9.0,0.609,0.0003,14.01813]
[1778679655003,35.03,79842.89,9.0,0.609,0.0003,14.01813]
[1778679655026,35.03,79834.98,9.0,0.60662,0.0003,14.0405]
[1778679655863,35.03,79834.98,9.0,0.60662,0.0003,14.0405]
[1778679655946,35.03,79829.73,9.0,0.60504,0.0003,14.05509]
[1778679657301,35.03,79829.73,9.0,0.60504,0.0003,14.05509]
[1778679656953,35.03,79821.56,9.0,0.60257,0.0003,14.07734]
[1778679657697,35.03,79821.56,9.0,0.60257,0.0003,14.07734]
[1778679657960,35.03,79824.88,9.0,0.60357,0.0003,14.06839]
[1778679659062,35.03,79824.88,9.0,0.60357,0.0003,14.06839]
[1778679659080,35.03,79824.88,9.0,0.60357,0.0003,14.06839]
[1778679659197,35.03,79821.05,9.0,0.60242,0.0003,14.07875]
[1778679660248,35.03,79821.05,9.0,0.60242,0.0003,14.07875]
[1778679660296,35.03,79808.5,9.0,0.59862,0.0003,14.1118]
[1778679660752,35.03,79808.5,9.0,0.59862,0.0003,14.1118]
[1778679660753,35.03,79808.5,9.0,0.59862,0.0003,14.1118]
[1778679660862,35.03,79808.5,9.0,0.59862,0.0003,14.1118]
[1778679661232,35.03,79808.5,9.0,0.59862,0.0003,14.1118]
[1778679661261,35.03,79803.77,9.0,0.59719,0.0003,14.12392]
[1778679661435,35.03,79803.77,9.0,0.59719,0.0003,14.12392]
[1778679661750,35.03,79803.77,9.0,0.59719,0.0003,14.12392]
[1778679661988,35.03,79800.08,9.0,0.59607,0.0003,14.13326]
[1778679664043,35.03,79800.9,9.0,0.59632,0.0003,14.13121]
[1778679664740,35.03,79802.83,9.0,0.5969,0.0003,14.12635]
[1778679664880,35.03,79802.83,9.0,0.5969,0.0003,14.12635]
[1778679665269,35.03,79802.83,9.0,0.5969,0.0003,14.12635]
[1778679665196,35.04,79806.19,9.0,0.59792,0.0003,14.11781]
[1778679665614,35.04,79806.19,9.0,0.59792,0.0003,14.11781]
[1778679666362,35.04,79804.85,9.0,0.59751,0.0003,14.12126]
[1778679666416,35.04,79804.85,9.0,0.59751,0.0003,14.12126]
[1778679667189,35.04,79804.85,9.0,0.59751,0.0003,14.12126]
[1778679667290,35.04,79799.38,9.0,0.59585,0.0003,14.13511]
[1778679667753,35.04,79799.38,9.0,0.59585,0.0003,14.13511]
[1778679668045,35.04,79792.29,9.0,0.5937,0.0003,14.15268]
[1778679669046,35.04,79788.72,9.0,0.59261,0.0003,14.16139]
[1778679669633,35.04,79788.72,9.0,0.59261,0.0003,14.16139]
[1778679670023,35.04,79788.72,9.0,0.59261,0.0003,14.16139]
[1778679670124,35.04,79786.19,9.0,0.59184,0.0003,14.16749]
[1778679671061,35.04,79794.1,9.0,0.59424,0.0003,14.14827]
[1778679671588,35.04,79794.1,9.0,0.59424,0.0003,14.14827]
[1778679671717,35.04,79794.1,9.0,0.59424,0.0003,14.14827]
[1778679671765,35.04,79794.1,9.0,0.59424,0.0003,14.14827]
[1778679671905,35.04,79794.1,9.0,0.59424,0.0003,14.14827]
[1778679671922,35.04,79794.1,9.0,0.59424,0.0003,14.14827]
[1778679672068,35.04,79806.55,9.0,0.59801,0.0003,14.117]
[1778679673284,35.04,79806.55,9.0,0.59801,0.0003,14.117]
[1778679673075,35.04,79809.35,9.0,0.59886,0.0003,14.1098]
[1778679675484,35.04,79810.99,9.0,0.59935,0.0003,14.10558]
[1778679676096,35.04,79813.99,9.0,0.60025,0.0003,14.09776]
[1778679677223,35.04,79813.99,9.0,0.60025,0.0003,14.09776]
[1778679677324,35.04,79816.7,9.0,0.60107,0.0003,14.09064]
[1778679677667,35.04,79816.7,9.0,0.60107,0.0003,14.09064]
[1778679678110,35.04,79812.82,9.0,0.5999,0.0003,14.10086]
[1778679678579,35.04,79812.82,9.0,0.5999,0.0003,14.10086]
[1778679679199,35.04,79812.82,9.0,0.5999,0.0003,14.10086]
[1778679679202,35.04,79812.82,9.0,0.5999,0.0003,14.10086]
[1778679679241,35.04,79827.21,9.0,0.60424,0.0003,14.06243]
[1778679679353,35.04,79827.21,9.0,0.60424,0.0003,14.06243]
[1778679679792,35.04,79827.21,9.0,0.60424,0.0003,14.06243]
[1778679680050,35.04,79827.21,9.0,0.60424,0.0003,14.06243]
[1778679680126,35.05,79832.11,9.0,0.60571,0.0003,14.04898]
[1778679681052,35.05,79832.11,9.0,0.60571,0.0003,14.04898]
[1778679681131,35.05,79823.75,9.0,0.60319,0.0003,14.07187]
[1778679681339,35.05,79823.75,9.0,0.60319,0.0003,14.07187]
[1778679682309,35.05,79823.75,9.0,0.60319,0.0003,14.07187]
[1778679683145,35.05,79826.16,9.0,0.60391,0.0003,14.06536]
[1778679684152,35.05,79817.44,9.0,0.60128,0.0003,14.08878]
[1778679685159,35.05,79813.04,9.0,0.59995,0.0003,14.10037]
[1778679686166,35.05,79819.26,9.0,0.60183,0.0003,14.08396]
[1778679688217,35.05,79820.24,9.0,0.60213,0.0003,14.08135]
[1778679688317,35.05,79820.24,9.0,0.60213,0.0003,14.08135]
[1778679688273,35.05,79814.17,9.0,0.60029,0.0003,14.09744]
[1778679688410,35.05,79814.17,9.0,0.60029,0.0003,14.09744]
[1778679688430,35.05,79814.17,9.0,0.60029,0.0003,14.09744]
[1778679688762,35.05,79814.17,9.0,0.60029,0.0003,14.09744]
[1778679688824,35.05,79814.17,9.0,0.60029,0.0003,14.09744]
[1778679689323,35.05,79814.17,9.0,0.60029,0.0003,14.09744]
[1778679689304,35.05,79789.61,9.0,0.59286,0.0003,14.15944]
[1778679689387,35.05,79789.61,9.0,0.59286,0.0003,14.15944]
[1778679690018,35.05,79789.61,9.0,0.59286,0.0003,14.15944]
[1778679690199,35.05,79784.95,9.0,0.59144,0.0003,14.17066]
[1778679691136,35.05,79784.95,9.0,0.59144,0.0003,14.17066]
[1778679691206,35.05,79790.06,9.0,0.59303,0.0003,14.15159]
[1778679692200,35.05,79790.06,9.0,0.59303,0.0003,14.15159]
[1778679692334,35.05,79790.06,9.0,0.59303,0.0003,14.15159]
[1778679692637,35.05,79791.1,9.0,0.59334,0.0003,14.14907]
[1778679692835,35.05,79791.1,9.0,0.59334,0.0003,14.14907]
[1778679693837,35.05,79791.77,9.0,0.59355,0.0003,14.14744]
[1778679694228,35.05,79794.88,9.0,0.59449,0.0003,14.13982]
[1778679694835,35.05,79794.88,9.0,0.59449,0.0003,14.13982]
[1778679695235,35.05,79803.74,9.0,0.59717,0.0003,14.11766]
[1778679695353,35.05,79803.74,9.0,0.59717,0.0003,14.11766]
[1778679696194,35.05,79803.74,9.0,0.59717,0.0003,14.11766]
[1778679696359,35.05,79818.2,9.0,0.60154,0.0003,14.08011]
[1778679697249,35.05,79812.98,9.0,0.59996,0.0003,14.09389]
[1778679698101,35.05,79812.98,9.0,0.59996,0.0003,14.09389]
[1778679699491,35.06,79810.02,9.0,0.59906,0.0003,14.10164]
[1778679700270,35.06,79805.84,9.0,0.59779,0.0003,14.11241]
[1778679700505,35.06,79805.84,9.0,0.59779,0.0003,14.11241]
[1778679700800,35.06,79805.84,9.0,0.59779,0.0003,14.11241]
[1778679701037,35.06,79805.84,9.0,0.59779,0.0003,14.11241]
[1778679701277,35.06,79790.37,9.0,0.5931,0.0003,14.15101]
[1778679701842,35.06,79790.37,9.0,0.5931,0.0003,14.15101]
[1778679702284,35.06,79787.64,9.0,0.59227,0.0003,14.15763]
[1778679702772,35.06,79787.64,9.0,0.59227,0.0003,14.15763]
[1778679704153,35.06,79786.63,9.0,0.59196,0.0003,14.16007]
[1778679704299,35.06,79782.31,9.0,0.59065,0.0003,14.17037]
[1778679704369,35.06,79782.31,9.0,0.59065,0.0003,14.17037]
[1778679704496,35.06,79782.31,9.0,0.59065,0.0003,14.17037]
[1778679705329,35.06,79779.08,9.0,0.58967,0.0003,14.17798]
[1778679706634,35.06,79779.58,9.0,0.58982,0.0003,14.17682]
[1778679707144,35.06,79779.58,9.0,0.58982,0.0003,14.17682]
[1778679707165,35.06,79779.58,9.0,0.58982,0.0003,14.17682]
[1778679707168,35.06,79779.58,9.0,0.58982,0.0003,14.17682]
[1778679707327,35.06,79775.0,9.0,0.58842,0.0003,14.18746]
[1778679707537,35.06,79775.0,9.0,0.58842,0.0003,14.18746]
[1778679708054,35.06,79775.0,9.0,0.58842,0.0003,14.18746]
[1778679708334,35.06,79767.47,9.0,0.58613,0.0003,14.20458]
[1778679708716,35.06,79767.47,9.0,0.58613,0.0003,14.20458]
[1778679708989,35.06,79767.47,9.0,0.58613,0.0003,14.20458]
[1778679708993,35.06,79767.47,9.0,0.58613,0.0003,14.20458]
[1778679709000,35.06,79767.47,9.0,0.58613,0.0003,14.20458]
[1778679709005,35.06,79767.47,9.0,0.58613,0.0003,14.20458]
[1778679709068,35.06,79767.47,9.0,0.58613,0.0003,14.20458]
[1778679709341,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679709475,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679709600,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679709714,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679709785,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679709861,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679710042,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679710072,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679710294,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679710386,35.06,79774.8,9.0,0.58836,0.0003,14.18792]
[1778679710348,35.06,79795.14,9.0,0.59454,0.0003,14.13943]
[1778679710775,35.06,79795.14,9.0,0.59454,0.0003,14.13943]
[1778679712368,35.06,79794.2,9.0,0.59425,0.0003,14.14173]
[1778679713706,35.06,79795.35,9.0,0.5946,0.0003,14.13891]
[1778679713773,35.06,79795.35,9.0,0.5946,0.0003,14.13891]
[1778679714148,35.06,79795.35,9.0,0.5946,0.0003,14.13891]
[1778679714374,35.06,79795.35,9.0,0.5946,0.0003,14.13891]
[1778679714393,35.06,79801.96,9.0,0.5966,0.0003,14.12242]
[1778679715384,35.06,79801.96,9.0,0.5966,0.0003,14.12242]
[1778679715386,35.06,79815.6,9.0,0.60073,0.0003,14.08725]
[1778679715876,35.06,79815.6,9.0,0.60073,0.0003,14.08725]
[1778679718375,35.06,79817.41,9.0,0.60127,0.0003,14.08248]
[1778679718367,35.07,79816.63,9.0,0.60103,0.0003,14.0846]
[1778679718440,35.07,79816.63,9.0,0.60103,0.0003,14.0846]
[1778679718915,35.07,79816.63,9.0,0.60103,0.0003,14.0846]
[1778679718988,35.07,79820.32,9.0,0.60214,0.0003,14.07483]
[1778679719414,35.07,79827.08,9.0,0.60418,0.0003,14.05659]
[1778679722380,35.07,79832.51,9.0,0.60581,0.0003,14.04171]
[1778679722545,35.07,79832.51,9.0,0.60581,0.0003,14.04171]
[1778679722547,35.07,79832.51,9.0,0.60581,0.0003,14.04171]
[1778679723450,35.07,79834.07,9.0,0.60627,0.0003,14.0374]
[1778679723617,35.07,79830.65,9.0,0.60524,0.0003,14.04688]
[1778679726407,35.07,79831.52,9.0,0.6055,0.0003,14.04448]
[1778679725457,35.07,79834.08,9.0,0.60627,0.0003,14.03738]
[1778679727214,35.07,79834.08,9.0,0.60627,0.0003,14.03738]
[1778679727285,35.07,79836.38,9.0,0.60696,0.0003,14.03097]
[1778679727637,35.07,79836.38,9.0,0.60696,0.0003,14.03097]
[1778679727839,35.07,79836.38,9.0,0.60696,0.0003,14.03097]
[1778679728143,35.07,79836.38,9.0,0.60696,0.0003,14.03097]
[1778679728146,35.07,79836.38,9.0,0.60696,0.0003,14.03097]
[1778679728168,35.07,79836.38,9.0,0.60696,0.0003,14.03097]
[1778679728269,35.07,79838.74,9.0,0.60767,0.0003,14.02436]
[1778679728478,35.07,79845.27,9.0,0.60963,0.0003,14.00578]
[1778679730493,35.07,79848.12,9.0,0.61048,0.0003,13.99764]
[1778679733481,35.08,79849.91,9.0,0.61101,0.0003,13.99249]
[1778679733948,35.08,79849.91,9.0,0.61101,0.0003,13.99249]
[1778679734052,35.08,79852.23,9.0,0.6117,0.0003,13.98575]
[1778679735135,35.08,79852.23,9.0,0.6117,0.0003,13.98575]
[1778679735236,35.08,79859.34,9.0,0.61383,0.0003,13.96476]
[1778679735615,35.08,79859.34,9.0,0.61383,0.0003,13.96476]
[1778679735663,35.08,79859.34,9.0,0.61383,0.0003,13.96476]
[1778679735839,35.08,79859.34,9.0,0.61383,0.0003,13.96476]
[1778679735891,35.08,79859.34,9.0,0.61383,0.0003,13.96476]
[1778679735896,35.08,79859.34,9.0,0.61383,0.0003,13.96476]
[1778679736231,35.08,79859.34,9.0,0.61383,0.0003,13.96476]
[1778679736255,35.08,79860.25,9.0,0.6141,0.0003,13.96207]
[1778679736562,35.08,79860.25,9.0,0.6141,0.0003,13.96207]
[1778679737312,35.08,79860.25,9.0,0.6141,0.0003,13.96207]
[1778679737324,35.08,79843.55,9.0,0.60909,0.0003,14.01092]
[1778679737676,35.08,79843.55,9.0,0.60909,0.0003,14.01092]
[1778679737775,35.08,79842.95,9.0,0.60891,0.0003,14.01265]
[1778679739717,35.08,79842.54,9.0,0.60879,0.0003,14.01384]
[1778679739740,35.08,79842.54,9.0,0.60879,0.0003,14.01384]
[1778679739772,35.08,79842.54,9.0,0.60879,0.0003,14.01384]
[1778679739784,35.08,79842.54,9.0,0.60879,0.0003,14.01384]
[1778679739935,35.08,79842.54,9.0,0.60879,0.0003,14.01384]
[1778679740009,35.08,79842.05,9.0,0.60864,0.0003,14.01525]
[1778679740527,35.08,79842.05,9.0,0.60864,0.0003,14.01525]
[1778679740744,35.08,79842.05,9.0,0.60864,0.0003,14.01525]
[1778679740843,35.08,79842.05,9.0,0.60864,0.0003,14.01525]
[1778679740979,35.08,79842.05,9.0,0.60864,0.0003,14.01525]
[1778679741080,35.08,79831.19,9.0,0.60537,0.0003,14.04569]
[1778679741570,35.08,79823.94,9.0,0.60319,0.0003,14.06549]
[1778679743584,35.08,79820.88,9.0,0.60227,0.0003,14.07372]
[1778679745598,35.08,79828.07,9.0,0.60443,0.0003,14.0543]
[1778679747189,35.08,79828.07,9.0,0.60443,0.0003,14.0543]
[1778679747381,35.08,79829.64,9.0,0.6049,0.0003,14.05]
[1778679747792,35.08,79829.64,9.0,0.6049,0.0003,14.05]
[1778679747837,35.08,79833.39,9.0,0.60603,0.0003,14.03965]
[1778679748868,35.08,79833.39,9.0,0.60603,0.0003,14.03965]
[1778679748941,35.08,79833.39,9.0,0.60603,0.0003,14.03965]
[1778679748962,35.09,79820.66,9.0,0.6022,0.0003,14.07435]
[1778679749626,35.09,79814.79,9.0,0.60042,0.0003,14.08991]
[1778679751687,35.09,79812.91,9.0,0.59986,0.0003,14.09484]
[1778679752860,35.09,79813.42,9.0,0.60005,0.0003,14.08671]
[1778679752925,35.09,79813.42,9.0,0.60005,0.0003,14.08671]
[1778679753156,35.09,79813.42,9.0,0.60005,0.0003,14.08671]
[1778679753182,35.09,79812.35,9.0,0.59973,0.0003,14.08951]
[1778679753650,35.09,79812.35,9.0,0.59973,0.0003,14.08951]
[1778679754299,35.09,79812.35,9.0,0.59973,0.0003,14.08951]
[1778679754308,35.09,79805.4,9.0,0.59762,0.0003,14.10745]
[1778679755676,35.09,79810.18,9.0,0.59907,0.0003,14.09517]
[1778679756469,35.09,79810.18,9.0,0.59907,0.0003,14.09517]
[1778679756488,35.09,79810.18,9.0,0.59907,0.0003,14.09517]
[1778679756971,35.09,79810.18,9.0,0.59907,0.0003,14.09517]
[1778679757073,35.09,79806.36,9.0,0.59791,0.0003,14.10501]
[1778679758023,35.09,79806.36,9.0,0.59791,0.0003,14.10501]
[1778679759704,35.09,79810.03,9.0,0.59902,0.0003,14.09562]
[1778679760482,35.09,79810.03,9.0,0.59902,0.0003,14.09562]
[1778679760522,35.09,79810.03,9.0,0.59902,0.0003,14.09562]
[1778679760994,35.09,79806.51,9.0,0.59795,0.0003,14.10468]
[1778679761740,35.09,79806.51,9.0,0.59795,0.0003,14.10468]
[1778679761829,35.09,79802.25,9.0,0.59666,0.0003,14.11552]
[1778679764276,35.09,79802.21,9.0,0.59665,0.0003,14.11563]
[1778679764373,35.09,79797.56,9.0,0.59524,0.0003,14.12729]
[1778679764633,35.09,79797.56,9.0,0.59524,0.0003,14.12729]
[1778679764845,35.09,79801.59,9.0,0.59646,0.0003,14.11722]
[1778679765723,35.09,79801.59,9.0,0.59646,0.0003,14.11722]
[1778679766244,35.09,79806.13,9.0,0.59783,0.0003,14.10572]
[1778679766780,35.09,79806.13,9.0,0.59783,0.0003,14.10572]
[1778679766791,35.09,79806.13,9.0,0.59783,0.0003,14.10572]
[1778679766849,35.09,79806.13,9.0,0.59783,0.0003,14.10572]
[1778679766875,35.09,79806.13,9.0,0.59783,0.0003,14.10572]
[1778679767011,35.09,79806.13,9.0,0.59783,0.0003,14.10572]
[1778679767060,35.09,79806.13,9.0,0.59783,0.0003,14.10572]
[1778679767174,35.09,79806.13,9.0,0.59783,0.0003,14.10572]
[1778679767277,35.09,79806.13,9.0,0.59783,0.0003,14.10572]
[1778679767419,35.09,79815.49,9.0,0.60066,0.0003,14.08146]
[1778679767636,35.09,79815.49,9.0,0.60066,0.0003,14.08146]
[1778679767954,35.09,79815.49,9.0,0.60066,0.0003,14.08146]
[1778679768033,35.09,79815.49,9.0,0.60066,0.0003,14.08146]
[1778679768167,35.09,79857.96,9.0,0.61341,0.0003,13.96254]
[1778679768567,35.09,79857.96,9.0,0.61341,0.0003,13.96254]
[1778679768570,35.09,79857.96,9.0,0.61341,0.0003,13.96254]
[1778679768927,35.09,79857.96,9.0,0.61341,0.0003,13.96254]
[1778679769108,35.09,79857.96,9.0,0.61341,0.0003,13.96254]
[1778679769184,35.09,79857.96,9.0,0.61341,0.0003,13.96254]
[1778679769285,35.09,79901.3,9.0,0.62631,0.0003,13.82651]
[1778679769661,35.09,79901.3,9.0,0.62631,0.0003,13.82651]
[1778679769699,35.09,79901.3,9.0,0.62631,0.0003,13.82651]
[1778679770254,35.09,79907.27,9.0,0.62807,0.0003,13.80665]
[1778679770794,35.09,79907.27,9.0,0.62807,0.0003,13.80665]
[1778679770859,35.09,79907.27,9.0,0.62807,0.0003,13.80665]
[1778679771044,35.09,79907.27,9.0,0.62807,0.0003,13.80665]
[1778679771121,35.09,79907.27,9.0,0.62807,0.0003,13.80665]
[1778679771225,35.09,79911.32,9.0,0.62926,0.00029,13.79306]
[1778679771808,35.09,79922.24,9.0,0.63248,0.00029,13.7557]
[1778679772535,35.09,79922.24,9.0,0.63248,0.00029,13.7557]
[1778679772668,35.09,79922.24,9.0,0.63248,0.00029,13.7557]
[1778679773312,35.09,79917.31,9.0,0.63103,0.00029,13.77269]
[1778679773481,35.09,79917.31,9.0,0.63103,0.00029,13.77269]
[1778679773603,35.09,79917.31,9.0,0.63103,0.00029,13.77269]
[1778679773979,35.09,79915.09,9.0,0.63037,0.00029,13.78028]
[1778679774731,35.09,79915.09,9.0,0.63037,0.00029,13.78028]
[1778679774932,35.09,79915.09,9.0,0.63037,0.00029,13.78028]
[1778679775146,35.09,79918.99,9.0,0.63152,0.00029,13.76693]
[1778679777471,35.09,79919.64,9.0,0.63171,0.00029,13.76472]
[1778679779858,35.09,79919.64,9.0,0.63171,0.00029,13.76473]
[1778679780350,35.09,79919.64,9.0,0.63171,0.00029,13.76473]
[1778679780998,35.09,79916.64,9.0,0.63083,0.00029,13.77502]
[1778679781456,35.09,79916.64,9.0,0.63083,0.00029,13.77502]
[1778679781755,35.09,79915.54,9.0,0.6305,0.00029,13.77879]
[1778679781881,35.09,79921.32,9.0,0.6322,0.00029,13.75894]
[1778679782678,35.09,79921.32,9.0,0.6322,0.00029,13.75894]
[1778679782888,35.09,79918.49,9.0,0.63137,0.00029,13.76869]
[1778679783490,35.09,79918.49,9.0,0.63137,0.00029,13.76869]
[1778679783901,35.09,79918.49,9.0,0.63137,0.00029,13.76869]
[1778679784016,35.09,79918.49,9.0,0.63137,0.00029,13.76869]
[1778679784066,35.09,79915.54,9.0,0.6305,0.00029,13.77878]
[1778679785174,35.09,79915.54,9.0,0.6305,0.00029,13.77878]
[1778679785257,35.09,79922.96,9.0,0.63269,0.00029,13.75325]
[1778679785841,35.09,79922.96,9.0,0.63269,0.00029,13.75325]
[1778679786007,35.09,79922.96,9.0,0.63269,0.00029,13.75325]
[1778679786045,35.09,79927.65,9.0,0.63407,0.00029,13.7369]
[1778679787886,35.09,79929.66,9.0,0.63466,0.00029,13.72984]
[1778679787923,35.09,79922.31,9.0,0.6325,0.00029,13.7555]
[1778679788816,35.09,79922.31,9.0,0.6325,0.00029,13.7555]
[1778679788987,35.09,79922.31,9.0,0.6325,0.00029,13.7555]
[1778679789077,35.09,79917.16,9.0,0.63098,0.00029,13.77323]
[1778679791375,35.09,79917.23,9.0,0.631,0.00029,13.77299]
[1778679791448,35.09,79917.23,9.0,0.631,0.00029,13.77299]
[1778679791433,35.09,79917.15,9.0,0.63098,0.00029,13.77325]
[1778679791747,35.09,79917.15,9.0,0.63098,0.00029,13.77325]
[1778679791817,35.09,79917.15,9.0,0.63098,0.00029,13.77325]
[1778679791850,35.09,79917.15,9.0,0.63098,0.00029,13.77325]
[1778679791951,35.09,79906.5,9.0,0.62784,0.0003,13.80927]
[1778679792958,35.09,79899.6,9.0,0.6258,0.0003,13.83217]
[1778679794564,35.09,79898.35,9.0,0.62543,0.0003,13.83628]
[1778679795215,35.09,79893.42,9.0,0.62397,0.0003,13.85233]
[1778679796026,35.09,79893.42,9.0,0.62397,0.0003,13.85233]
[1778679796986,35.09,79897.69,9.0,0.62524,0.0003,13.83838]
[1778679799297,35.09,79897.6,9.0,0.62521,0.0003,13.83867]
[1778679799354,35.09,79894.79,9.0,0.62438,0.0003,13.84784]
[1778679800010,35.09,79898.21,9.0,0.6254,0.0003,13.83664]
[1778679805042,35.09,79895.55,9.0,0.62462,0.0003,13.84526]
[1778679810077,35.09,79895.85,9.0,0.62471,0.0003,13.84422]
[1778679811421,35.09,79895.85,9.0,0.62471,0.0003,13.84422]
[1778679811705,35.09,79895.92,9.0,0.62478,0.0003,13.83705]
[1778679812320,35.09,79895.92,9.0,0.62478,0.0003,13.83705]
[1778679812377,35.09,79882.37,9.0,0.62076,0.0003,13.88057]
[1778679812709,35.09,79882.37,9.0,0.62076,0.0003,13.88057]
[1778679813179,35.09,79865.21,9.0,0.61565,0.0003,13.93368]
[1778679813615,35.09,79865.21,9.0,0.61565,0.0003,13.93368]
[1778679814063,35.09,79865.21,9.0,0.61565,0.0003,13.93368]
[1778679814430,35.09,79865.21,9.0,0.61565,0.0003,13.93368]
[1778679814430,35.09,79870.33,9.0,0.61718,0.0003,13.91805]
[1778679814690,35.09,79870.33,9.0,0.61718,0.0003,13.91805]
[1778679814789,35.09,79870.33,9.0,0.61718,0.0003,13.91805]
[1778679818214,35.08,79871.9,9.0,0.61765,0.0003,13.9132]
[1778679819223,35.08,79872.57,9.0,0.61785,0.0003,13.91113]
[1778679819239,35.08,79872.57,9.0,0.61785,0.0003,13.91113]
[1778679819282,35.08,79872.57,9.0,0.61785,0.0003,13.91113]
[1778679819349,35.08,79872.57,9.0,0.61785,0.0003,13.91113]
[1778679819472,35.08,79877.17,9.0,0.61922,0.0003,13.89685]
[1778679820424,35.08,79863.53,9.0,0.61515,0.0003,13.93872]
[1778679821155,35.09,79861.22,9.0,0.61446,0.0003,13.94568]
[1778679822137,35.09,79861.22,9.0,0.61446,0.0003,13.94568]
[1778679823169,35.09,79856.87,9.0,0.61316,0.0003,13.95865]
[1778679824032,35.09,79856.87,9.0,0.61316,0.0003,13.95865]
[1778679824191,35.09,79856.87,9.0,0.61316,0.0003,13.95865]
[1778679824213,35.09,79854.39,9.0,0.61242,0.0003,13.96597]
[1778679825556,35.09,79853.83,9.0,0.61225,0.0003,13.96761]
[1778679826190,35.09,79852.69,9.0,0.61191,0.0003,13.97095]
[1778679826682,35.09,79852.69,9.0,0.61191,0.0003,13.97095]
[1778679826816,35.09,79852.69,9.0,0.61191,0.0003,13.97095]
[1778679827008,35.09,79852.69,9.0,0.61191,0.0003,13.97095]
[1778679827229,35.09,79852.69,9.0,0.61191,0.0003,13.97095]
[1778679827427,35.09,79864.76,9.0,0.61552,0.0003,13.93502]
[1778679827777,35.09,79864.76,9.0,0.61552,0.0003,13.93502]
[1778679827794,35.09,79864.76,9.0,0.61552,0.0003,13.93502]
[1778679827903,35.09,79864.76,9.0,0.61552,0.0003,13.93502]
[1778679829213,35.09,79861.05,9.0,0.61441,0.0003,13.9462]
[1778679830761,35.09,79861.69,9.0,0.6146,0.0003,13.94429]
[1778679831227,35.09,79865.11,9.0,0.61562,0.0003,13.93399]
[1778679831788,35.09,79865.11,9.0,0.61562,0.0003,13.93399]
[1778679831955,35.09,79865.11,9.0,0.61562,0.0003,13.93399]
[1778679832182,35.09,79865.11,9.0,0.61562,0.0003,13.93399]
[1778679832234,35.09,79862.3,9.0,0.61478,0.0003,13.94245]
[1778679834249,35.09,79860.74,9.0,0.61432,0.0003,13.94713]
[1778679835704,35.09,79860.46,9.0,0.61423,0.0003,13.94797]
[1778679836263,35.09,79862.87,9.0,0.61495,0.0003,13.94075]
[1778679836564,35.09,79862.87,9.0,0.61495,0.0003,13.94075]
[1778679837191,35.09,79862.87,9.0,0.61495,0.0003,13.94075]
[1778679837234,35.09,79862.87,9.0,0.61495,0.0003,13.94075]
[1778679837270,35.09,79853.38,9.0,0.61211,0.0003,13.96896]
[1778679838277,35.09,79847.0,9.0,0.6102,0.0003,13.98752]
[1778679838619,35.09,79847.0,9.0,0.6102,0.0003,13.98752]
[1778679838874,35.09,79847.0,9.0,0.6102,0.0003,13.98752]
[1778679839415,35.09,79847.0,9.0,0.6102,0.0003,13.98752]
[1778679839433,35.09,79848.31,9.0,0.6106,0.0003,13.98372]
[1778679840580,35.09,79849.98,9.0,0.6111,0.0003,13.97886]
[1778679841152,35.09,79849.98,9.0,0.6111,0.0003,13.97886]
[1778679841395,35.09,79849.98,9.0,0.6111,0.0003,13.97886]
[1778679843331,35.08,79851.84,9.0,0.61166,0.0003,13.9734]
[1778679843410,35.08,79854.57,9.0,0.61248,0.0003,13.96538]
[1778679844216,35.08,79854.57,9.0,0.61248,0.0003,13.96538]
[1778679844319,35.08,79850.91,9.0,0.61138,0.0003,13.9761]
[1778679844800,35.08,79850.91,9.0,0.61138,0.0003,13.9761]
[1778679845326,35.08,79847.56,9.0,0.61038,0.0003,13.98581]
[1778679846628,35.08,79849.32,9.0,0.61091,0.0003,13.98069]
[1778679847366,35.08,79849.32,9.0,0.61091,0.0003,13.98069]
[1778679849688,35.08,79850.05,9.0,0.61113,0.0003,13.97852]
[1778679850658,35.08,79849.47,9.0,0.61096,0.0003,13.98019]
[1778679850773,35.08,79849.47,9.0,0.61096,0.0003,13.98019]
[1778679850778,35.08,79849.47,9.0,0.61096,0.0003,13.98019]
[1778679851368,35.08,79840.98,9.0,0.60841,0.0003,14.00456]
[1778679852255,35.08,79840.98,9.0,0.60841,0.0003,14.00456]
[1778679852375,35.08,79836.9,9.0,0.60719,0.0003,14.01608]
[1778679853382,35.08,79834.57,9.0,0.60649,0.0003,14.02259]
[1778679854389,35.08,79838.69,9.0,0.60772,0.0003,14.01105]
[1778679855149,35.08,79838.69,9.0,0.60772,0.0003,14.01105]
[1778679860432,35.08,79840.43,9.0,0.60825,0.0003,14.00611]
[1778679861464,35.08,79840.43,9.0,0.60825,0.0003,14.00611]
[1778679863312,35.08,79838.83,9.0,0.60777,0.0003,14.01064]
[1778679864134,35.08,79836.67,9.0,0.60712,0.0003,14.01671]
[1778679864398,35.08,79836.67,9.0,0.60712,0.0003,14.01671]
[1778679864459,35.08,79825.33,9.0,0.60371,0.0003,14.04799]
[1778679864643,35.08,79825.33,9.0,0.60371,0.0003,14.04799]
[1778679865558,35.08,79825.33,9.0,0.60371,0.0003,14.04799]
[1778679868004,35.08,79826.19,9.0,0.60396,0.0003,14.04566]
[1778679868487,35.08,79820.01,9.0,0.6021,0.0003,14.06232]
[1778679869469,35.08,79820.01,9.0,0.6021,0.0003,14.06232]
[1778679870506,35.08,79826.14,9.0,0.60395,0.0003,14.0458]
[1778679871513,35.08,79830.48,9.0,0.6053,0.0003,14.02708]
[1778679872520,35.08,79832.84,9.0,0.60601,0.0003,14.02054]
[1778679875541,35.08,79830.32,9.0,0.60526,0.0003,14.02749]
[1778679876548,35.08,79826.29,9.0,0.60404,0.0003,14.03853]
[1778679878562,35.08,79830.55,9.0,0.60533,0.0003,14.02684]
[1778679882502,35.08,79829.74,9.0,0.60509,0.0003,14.02904]
[1778679882513,35.08,79829.74,9.0,0.60509,0.0003,14.02904]
[1778679882673,35.08,79829.74,9.0,0.60509,0.0003,14.02903]
[1778679882728,35.08,79826.39,9.0,0.60408,0.0003,14.0382]
[1778679883652,35.08,79826.39,9.0,0.60408,0.0003,14.0382]
[1778679883755,35.08,79826.39,9.0,0.60408,0.0003,14.0382]
[1778679883979,35.08,79826.39,9.0,0.60408,0.0003,14.0382]
[1778679884059,35.08,79826.39,9.0,0.60408,0.0003,14.0382]
[1778679884129,35.08,79815.53,9.0,0.6008,0.0003,14.0673]
[1778679885150,35.08,79815.53,9.0,0.6008,0.0003,14.0673]
[1778679885545,35.08,79815.53,9.0,0.6008,0.0003,14.0673]
[1778679885171,35.08,79809.27,9.0,0.59891,0.0003,14.08363]
[1778679885863,35.08,79809.27,9.0,0.59891,0.0003,14.08363]
[1778679885908,35.08,79809.27,9.0,0.59891,0.0003,14.08363]
[1778679885969,35.08,79809.27,9.0,0.59891,0.0003,14.08363]
[1778679886618,35.08,79804.3,9.0,0.5974,0.0003,14.09636]
[1778679890453,35.07,79803.6,9.0,0.5972,0.0003,14.0981]
[1778679890616,35.07,79804.25,9.0,0.5974,0.0003,14.09643]
[1778679890743,35.07,79804.25,9.0,0.5974,0.0003,14.09643]
[1778679891096,35.07,79804.25,9.0,0.5974,0.0003,14.09643]
[1778679891158,35.07,79807.02,9.0,0.59824,0.0003,14.08932]
[1778679891948,35.07,79807.02,9.0,0.59824,0.0003,14.08932]
[1778679892022,35.07,79815.42,9.0,0.60078,0.0003,14.06743]
[1778679892660,35.07,79825.55,9.0,0.60384,0.0003,14.04032]
[1778679893667,35.07,79826.25,9.0,0.60406,0.0003,14.03838]
[1778679894674,35.07,79830.01,9.0,0.60519,0.0003,14.02808]
[1778679899710,35.07,79831.25,9.0,0.60557,0.0003,14.02464]
[1778679901175,35.07,79831.25,9.0,0.60557,0.0003,14.02464]
[1778679901308,35.07,79831.25,9.0,0.60557,0.0003,14.02464]
[1778679902342,35.07,79830.13,9.0,0.60523,0.0003,14.02772]
[1778679902591,35.07,79830.13,9.0,0.60523,0.0003,14.02772]
[1778679902415,35.07,79821.63,9.0,0.60266,0.0003,14.05085]
[1778679902895,35.07,79817.11,9.0,0.6013,0.0003,14.0629]
[1778679903751,35.07,79821.43,9.0,0.60261,0.0003,14.05137]
[1778679905926,35.07,79821.36,9.0,0.60259,0.0003,14.05155]
[1778679905997,35.07,79823.7,9.0,0.60329,0.0003,14.04523]
[1778679908525,35.07,79823.82,9.0,0.60333,0.0003,14.0449]
[1778679908802,35.07,79822.05,9.0,0.6028,0.0003,14.04966]
[1778679909237,35.07,79822.05,9.0,0.6028,0.0003,14.04966]
[1778679909266,35.07,79819.16,9.0,0.60193,0.0003,14.0574]
[1778679909793,35.06,79815.13,9.0,0.60071,0.0003,14.06807]
[1778679910958,35.06,79815.13,9.0,0.60071,0.0003,14.06807]
[1778679911159,35.06,79810.9,9.0,0.59943,0.0003,14.07912]
[1778679911831,35.06,79810.9,9.0,0.59943,0.0003,14.07912]
[1778679912237,35.06,79810.9,9.0,0.59943,0.0003,14.07912]
[1778679912290,35.06,79805.29,9.0,0.59773,0.0003,14.09358]
[1778679912675,35.06,79805.29,9.0,0.59773,0.0003,14.09358]
[1778679913613,35.06,79802.22,9.0,0.5968,0.0003,14.10138]
[1778679913641,35.06,79802.22,9.0,0.5968,0.0003,14.10138]
[1778679913759,35.06,79802.22,9.0,0.5968,0.0003,14.10138]
[1778679914022,35.06,79802.22,9.0,0.5968,0.0003,14.10138]
[1778679914163,35.06,79802.22,9.0,0.5968,0.0003,14.10138]
[1778679914246,35.06,79795.97,9.0,0.59491,0.0003,14.11703]
[1778679914828,35.06,79791.68,9.0,0.5936,0.0003,14.1276]
[1778679915806,35.06,79791.68,9.0,0.5936,0.0003,14.1276]
[1778679915809,35.06,79791.68,9.0,0.5936,0.0003,14.1276]
[1778679917799,35.07,79788.85,9.0,0.59274,0.0003,14.13449]
[1778679918617,35.07,79788.85,9.0,0.59274,0.0003,14.13449]
[1778679918370,35.07,79788.19,9.0,0.59254,0.0003,14.13609]
[1778679918858,35.07,79788.35,9.0,0.59259,0.0003,14.13571]
[1778679920668,35.07,79787.03,9.0,0.59219,0.0003,14.1389]
[1778679920824,35.07,79787.03,9.0,0.59219,0.0003,14.1389]
[1778679920884,35.07,79787.03,9.0,0.59219,0.0003,14.1389]
[1778679921038,35.07,79787.03,9.0,0.59219,0.0003,14.1389]
[1778679921095,35.07,79787.03,9.0,0.59219,0.0003,14.1389]
[1778679921296,35.07,79787.03,9.0,0.59219,0.0003,14.1389]
[1778679921417,35.07,79787.03,9.0,0.59219,0.0003,14.1389]
[1778679921822,35.07,79789.05,9.0,0.5928,0.0003,14.13404]
[1778679922187,35.07,79789.05,9.0,0.5928,0.0003,14.13404]
[1778679922440,35.07,79781.66,9.0,0.59055,0.0003,14.15171]
[1778679923271,35.07,79781.66,9.0,0.59055,0.0003,14.15171]
[1778679923579,35.07,79774.22,9.0,0.58828,0.0003,14.16905]
[1778679924469,35.07,79774.22,9.0,0.58828,0.0003,14.16905]
[1778679924490,35.07,79762.24,9.0,0.58463,0.00031,14.19598]
[1778679925083,35.07,79762.24,9.0,0.58463,0.00031,14.19598]
[1778679925237,35.07,79742.12,9.0,0.57847,0.00031,14.23853]
[1778679926143,35.07,79747.29,9.0,0.58005,0.00031,14.22794]
[1778679927281,35.07,79747.29,9.0,0.58005,0.00031,14.22794]
[1778679927361,35.07,79754.35,9.0,0.58221,0.00031,14.21312]
[1778679927778,35.07,79754.35,9.0,0.58221,0.00031,14.21312]
[1778679928272,35.07,79754.35,9.0,0.58221,0.00031,14.21312]
[1778679928344,35.07,79750.56,9.0,0.58105,0.00031,14.22118]
[1778679929836,35.07,79751.29,9.0,0.58127,0.00031,14.21966]
[1778679930055,35.07,79751.29,9.0,0.58127,0.00031,14.21966]
[1778679930433,35.07,79751.29,9.0,0.58127,0.00031,14.21966]
[1778679932650,35.08,79750.57,9.0,0.58107,0.00031,14.2145]
[1778679932672,35.08,79750.57,9.0,0.58107,0.00031,14.2145]
[1778679932824,35.08,79750.57,9.0,0.58107,0.00031,14.2145]
[1778679932922,35.08,79750.57,9.0,0.58107,0.00031,14.2145]
[1778679933082,35.08,79750.57,9.0,0.58107,0.00031,14.2145]
[1778679933545,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934160,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934177,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934188,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934221,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934438,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934446,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934467,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934493,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934526,35.08,79744.17,9.0,0.57911,0.00031,14.2278]
[1778679934578,35.08,79726.54,9.0,0.57369,0.00031,14.26261]
[1778679934844,35.08,79726.54,9.0,0.57369,0.00031,14.26261]
[1778679934950,35.08,79726.54,9.0,0.57369,0.00031,14.26261]
[1778679935194,35.08,79726.54,9.0,0.57369,0.00031,14.26261]
[1778679935266,35.08,79726.54,9.0,0.57369,0.00031,14.26261]
[1778679935595,35.08,79726.54,9.0,0.57369,0.00031,14.26261]
[1778679935562,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679935668,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679935693,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679935734,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679936046,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679936075,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679936161,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679936282,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679936316,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679936366,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679936424,35.08,79720.35,9.0,0.57179,0.00031,14.27421]
[1778679936525,35.08,79709.32,9.0,0.56839,0.00031,14.29403]
[1778679936673,35.08,79709.32,9.0,0.56839,0.00031,14.29403]
[1778679936690,35.08,79709.32,9.0,0.56839,0.00031,14.29403]
[1778679936724,35.08,79709.32,9.0,0.56839,0.00031,14.29403]
[1778679936743,35.08,79709.32,9.0,0.56839,0.00031,14.29403]
[1778679936975,35.08,79709.32,9.0,0.56839,0.00031,14.29403]
[1778679937429,35.08,79709.32,9.0,0.56839,0.00031,14.29403]
[1778679937442,35.09,79706.3,9.0,0.56745,0.00031,14.29938]
[1778679937847,35.09,79706.3,9.0,0.56745,0.00031,14.29938]
[1778679937867,35.09,79706.3,9.0,0.56745,0.00031,14.29938]
[1778679937924,35.09,79706.3,9.0,0.56745,0.00031,14.29938]
[1778679938077,35.09,79706.3,9.0,0.56745,0.00031,14.29938]
[1778679938135,35.09,79706.3,9.0,0.56745,0.00031,14.29938]
[1778679938305,35.09,79706.3,9.0,0.56745,0.00031,14.29938]
[1778679938372,35.1,79704.0,9.0,0.56673,0.00031,14.3034]
[1778679938742,35.1,79704.0,9.0,0.56673,0.00031,14.3034]
[1778679938779,35.1,79704.0,9.0,0.56673,0.00031,14.3034]
[1778679939263,35.1,79704.0,9.0,0.56673,0.00031,14.3034]
[1778679939339,35.11,79706.26,9.0,0.56741,0.00031,14.29962]
[1778679939918,35.11,79706.26,9.0,0.56741,0.00031,14.29962]
[1778679940016,35.1,79710.1,9.0,0.56861,0.00031,14.29284]
[1778679940690,35.1,79710.1,9.0,0.56861,0.00031,14.29284]
[1778679940790,35.1,79710.1,9.0,0.56861,0.00031,14.29284]
[1778679940808,35.1,79710.1,9.0,0.56861,0.00031,14.29284]
[1778679940861,35.1,79710.1,9.0,0.56861,0.00031,14.29284]
[1778679940906,35.1,79710.1,9.0,0.56861,0.00031,14.29284]
[1778679940907,35.1,79710.1,9.0,0.56861,0.00031,14.29284]
[1778679940930,35.1,79710.1,9.0,0.56861,0.00031,14.29284]
[1778679941413,35.11,79718.71,9.0,0.57123,0.00031,14.27755]
[1778679941873,35.11,79718.71,9.0,0.57123,0.00031,14.27755]
[1778679942025,35.11,79718.71,9.0,0.57123,0.00031,14.27755]
[1778679942042,35.11,79718.71,9.0,0.57123,0.00031,14.27755]
[1778679942183,35.11,79718.71,9.0,0.57123,0.00031,14.27755]
[1778679942273,35.11,79727.82,9.0,0.57403,0.00031,14.26056]
[1778679942690,35.11,79727.82,9.0,0.57403,0.00031,14.26056]
[1778679942736,35.11,79727.82,9.0,0.57403,0.00031,14.26056]
[1778679942738,35.11,79727.82,9.0,0.57403,0.00031,14.26056]
[1778679942756,35.11,79727.82,9.0,0.57403,0.00031,14.26056]
[1778679942837,35.11,79727.82,9.0,0.57403,0.00031,14.26056]
[1778679943087,35.11,79727.82,9.0,0.57403,0.00031,14.26056]
[1778679943148,35.11,79712.55,9.0,0.56933,0.00031,14.28868]
[1778679944044,35.12,79700.59,9.0,0.56565,0.00031,14.30931]
[1778679946244,35.14,79697.47,9.0,0.56465,0.00031,14.31471]
[1778679947737,35.15,79699.33,9.0,0.56521,0.00031,14.31174]
[1778679947765,35.15,79699.33,9.0,0.56521,0.00031,14.31174]
[1778679948193,35.15,79699.33,9.0,0.56521,0.00031,14.31174]
[1778679950742,35.15,79702.21,9.0,0.56609,0.00031,14.30696]
[1778679950752,35.15,79702.21,9.0,0.56609,0.00031,14.30696]
[1778679953389,35.16,79698.92,9.0,0.56507,0.00031,14.3125]
[1778679956134,35.14,79695.67,9.0,0.56408,0.00031,14.31772]
[1778679956287,35.14,79695.67,9.0,0.56408,0.00031,14.31772]
[1778679956306,35.14,79695.67,9.0,0.56408,0.00031,14.31772]
[1778679956629,35.14,79695.67,9.0,0.56408,0.00031,14.31772]
[1778679956862,35.15,79696.4,9.0,0.5643,0.00031,14.3166]
[1778679957143,35.15,79696.4,9.0,0.5643,0.00031,14.3166]
[1778679957300,35.15,79686.0,9.0,0.56109,0.00031,14.33314]
[1778679958390,35.15,79686.0,9.0,0.56109,0.00031,14.33314]
[1778679959151,35.16,79690.23,9.0,0.56238,0.00031,14.32662]
[1778679960195,35.16,79690.23,9.0,0.56238,0.00031,14.32662]
[1778679960862,35.16,79692.25,9.0,0.563,0.00031,14.32342]
[1778679961541,35.16,79677.63,9.0,0.55849,0.00031,14.34585]
[1778679962173,35.18,79675.32,9.0,0.55776,0.00031,14.34932]
[1778679963180,35.19,79663.64,9.0,0.55413,0.00031,14.36576]
[1778679965675,35.21,79663.84,9.0,0.55416,0.00031,14.36563]
[1778679965845,35.23,79661.79,9.0,0.5535,0.00031,14.36852]
[1778679966272,35.23,79661.79,9.0,0.5535,0.00031,14.36852]
[1778679966293,35.23,79661.79,9.0,0.5535,0.00031,14.36852]
[1778679966613,35.25,79646.94,9.0,0.54889,0.00031,14.38742]
[1778679966778,35.25,79646.94,9.0,0.54889,0.00031,14.38742]
[1778679966886,35.25,79646.94,9.0,0.54889,0.00031,14.38742]
[1778679967150,35.25,79646.94,9.0,0.54889,0.00031,14.38742]
[1778679967218,35.25,79646.94,9.0,0.54889,0.00031,14.38742]
[1778679967287,35.25,79646.94,9.0,0.54889,0.00031,14.38742]
[1778679967549,35.25,79646.94,9.0,0.54889,0.00031,14.38742]
[1778679967751,35.25,79646.94,9.0,0.54889,0.00031,14.38742]
[1778679967768,35.29,79645.31,9.0,0.54834,0.00031,14.38953]
[1778679968005,35.29,79645.31,9.0,0.54834,0.00031,14.38953]
[1778679968039,35.29,79645.31,9.0,0.54834,0.00031,14.38953]
[1778679968220,35.29,79629.61,9.0,0.54349,0.00031,14.40706]
[1778679968766,35.29,79629.61,9.0,0.54349,0.00031,14.40706]
[1778679969535,35.29,79629.61,9.0,0.54349,0.00031,14.40706]
[1778679969599,35.29,79629.61,9.0,0.54349,0.00031,14.40706]
[1778679969634,35.31,79623.77,9.0,0.54166,0.00031,14.41309]
[1778679970082,35.31,79623.77,9.0,0.54166,0.00031,14.41309]
[1778679970600,35.31,79623.77,9.0,0.54166,0.00031,14.41309]
[1778679970615,35.31,79623.77,9.0,0.54166,0.00031,14.41309]
[1778679970701,35.31,79623.77,9.0,0.54166,0.00031,14.41309]
[1778679970713,35.33,79622.36,9.0,0.5412,0.00031,14.41456]
[1778679971064,35.33,79622.36,9.0,0.5412,0.00031,14.41456]
[1778679971505,35.33,79622.36,9.0,0.5412,0.00031,14.41456]
[1778679971649,35.33,79610.58,9.0,0.53757,0.00031,14.4255]
[1778679971862,35.33,79610.58,9.0,0.53757,0.00031,14.4255]
[1778679972469,35.33,79610.58,9.0,0.53757,0.00031,14.4255]
[1778679972507,35.33,79610.58,9.0,0.53757,0.00031,14.4255]
[1778679972603,35.33,79602.66,9.0,0.53511,0.00031,14.4322]
[1778679972880,35.33,79602.66,9.0,0.53511,0.00031,14.4322]
[1778679973554,35.33,79602.66,9.0,0.53511,0.00031,14.4322]
[1778679973708,35.33,79602.66,9.0,0.53511,0.00031,14.4322]
[1778679973620,35.35,79597.3,9.0,0.53344,0.00031,14.43645]
[1778679974012,35.35,79597.3,9.0,0.53344,0.00031,14.43645]
[1778679974042,35.35,79597.3,9.0,0.53344,0.00031,14.43645]
[1778679974164,35.35,79597.3,9.0,0.53344,0.00031,14.43645]
[1778679974687,35.35,79597.3,9.0,0.53344,0.00031,14.43645]
[1778679974262,35.36,79600.38,9.0,0.53438,0.00031,14.4341]
[1778679975118,35.36,79600.38,9.0,0.53438,0.00031,14.4341]
[1778679975285,35.36,79600.38,9.0,0.53438,0.00031,14.4341]
[1778679975494,35.36,79600.38,9.0,0.53438,0.00031,14.4341]
[1778679975504,35.38,79596.6,9.0,0.53319,0.00031,14.43707]
[1778679975963,35.38,79596.6,9.0,0.53319,0.00031,14.43707]
[1778679976276,35.38,79603.74,9.0,0.53541,0.00031,14.43144]
[1778679977019,35.38,79603.74,9.0,0.53541,0.00031,14.43144]
[1778679977386,35.38,79603.74,9.0,0.53541,0.00031,14.43144]
[1778679977418,35.38,79612.91,9.0,0.53824,0.00031,14.42358]
[1778679978421,35.38,79612.91,9.0,0.53824,0.00031,14.42358]
[1778679978472,35.38,79616.56,9.0,0.53937,0.00031,14.42025]
[1778679978741,35.38,79616.56,9.0,0.53937,0.00031,14.42025]
[1778679979304,35.38,79616.56,9.0,0.53937,0.00031,14.42025]
[1778679979395,35.38,79610.17,9.0,0.53739,0.00031,14.42601]
[1778679980709,35.38,79610.17,9.0,0.53739,0.00031,14.42601]
[1778679981552,35.38,79610.76,9.0,0.53758,0.00031,14.42549]
[1778679981850,35.38,79608.58,9.0,0.5369,0.00031,14.42739]
[1778679981862,35.38,79608.58,9.0,0.5369,0.00031,14.42739]
[1778679982690,35.38,79608.58,9.0,0.5369,0.00031,14.42739]
[1778679982695,35.38,79608.48,9.0,0.53687,0.00031,14.42748]
[1778679982986,35.38,79608.48,9.0,0.53687,0.00031,14.42748]
[1778679983325,35.38,79602.87,9.0,0.53514,0.00031,14.43215]
[1778679984371,35.38,79602.87,9.0,0.53514,0.00031,14.43215]
[1778679984409,35.38,79601.2,9.0,0.53462,0.00031,14.4335]
[1778679985765,35.38,79602.89,9.0,0.53514,0.00031,14.43215]
[1778679985868,35.38,79602.89,9.0,0.53514,0.00031,14.43215]
[1778679986346,35.39,79607.4,9.0,0.53653,0.00031,14.42842]
[1778679987461,35.39,79607.4,9.0,0.53653,0.00031,14.42842]
[1778679988363,35.39,79615.71,9.0,0.5391,0.00031,14.42107]
[1778679988966,35.39,79615.71,9.0,0.5391,0.00031,14.42107]
[1778679989369,35.39,79621.15,9.0,0.54078,0.00031,14.41594]
[1778679990692,35.39,79621.15,9.0,0.54078,0.00031,14.41594]
[1778679990779,35.39,79623.14,9.0,0.54139,0.00031,14.41401]
[1778679990857,35.39,79623.14,9.0,0.54139,0.00031,14.41401]
[1778679990870,35.39,79623.14,9.0,0.54139,0.00031,14.41401]
[1778679990915,35.39,79623.14,9.0,0.54139,0.00031,14.41401]
[1778679991014,35.39,79623.14,9.0,0.54139,0.00031,14.41401]
[1778679991255,35.39,79623.14,9.0,0.54139,0.00031,14.41401]
[1778679991311,35.39,79623.14,9.0,0.54139,0.00031,14.41401]
[1778679991383,35.39,79637.98,9.0,0.54598,0.00031,14.3918]
[1778679992006,35.39,79637.98,9.0,0.54598,0.00031,14.3918]
[1778679992391,35.39,79636.56,9.0,0.54554,0.00031,14.39338]
[1778679992867,35.39,79636.56,9.0,0.54554,0.00031,14.39338]
[1778679993260,35.39,79636.56,9.0,0.54554,0.00031,14.39338]
[1778679993386,35.39,79636.56,9.0,0.54554,0.00031,14.39338]
[1778679993555,35.39,79648.68,9.0,0.54928,0.00031,14.37942]
[1778679994081,35.39,79648.68,9.0,0.54928,0.00031,14.37942]
[1778679994220,35.39,79648.68,9.0,0.54928,0.00031,14.37942]
[1778679994709,35.39,79648.68,9.0,0.54928,0.00031,14.37942]
[1778679994538,35.39,79667.44,9.0,0.55505,0.00031,14.35531]
[1778679995118,35.39,79667.44,9.0,0.55505,0.00031,14.35531]
[1778679995261,35.39,79667.44,9.0,0.55505,0.00031,14.35531]
[1778679995272,35.39,79667.44,9.0,0.55505,0.00031,14.35531]
[1778679995310,35.39,79667.44,9.0,0.55505,0.00031,14.35531]
[1778679995344,35.39,79667.44,9.0,0.55505,0.00031,14.35531]
[1778679995516,35.39,79667.44,9.0,0.55505,0.00031,14.35531]
[1778679995756,35.39,79685.4,9.0,0.56056,0.00031,14.32941]
[1778679995774,35.39,79685.4,9.0,0.56056,0.00031,14.32941]
[1778679995864,35.39,79685.4,9.0,0.56056,0.00031,14.32941]
[1778679996279,35.39,79685.4,9.0,0.56056,0.00031,14.32941]
[1778679996301,35.39,79685.4,9.0,0.56056,0.00031,14.32941]
[1778679996420,35.39,79688.19,9.0,0.56142,0.00031,14.32514]
[1778679997073,35.39,79688.19,9.0,0.56142,0.00031,14.32514]
[1778679997173,35.39,79688.19,9.0,0.56142,0.00031,14.32514]
[1778679997206,35.39,79688.19,9.0,0.56142,0.00031,14.32514]
[1778679997274,35.39,79688.19,9.0,0.56142,0.00031,14.32514]
[1778679997766,35.39,79683.64,9.0,0.56002,0.00031,14.33207]
[1778679998692,35.39,79683.64,9.0,0.56002,0.00031,14.33207]
[1778679998899,35.4,79682.11,9.0,0.55955,0.00031,14.33438]
[1778679999673,35.4,79677.98,9.0,0.55828,0.00031,14.34046]
[1778680001456,35.4,79671.45,9.0,0.55627,0.00031,14.3498]
[1778680002463,35.4,79668.86,9.0,0.55547,0.00031,14.35341]
[1778680004284,35.4,79671.05,9.0,0.55614,0.00031,14.35039]
[1778680006491,35.41,79666.02,9.0,0.55459,0.00031,14.35733]
[1778680007721,35.41,79666.02,9.0,0.55459,0.00031,14.35733]
[1778680007744,35.41,79663.22,9.0,0.55373,0.00031,14.36109]
[1778680008505,35.41,79660.04,9.0,0.55275,0.00031,14.36528]
[1778680010083,35.41,79661.52,9.0,0.5532,0.00031,14.36335]
[1778680010095,35.41,79661.52,9.0,0.5532,0.00031,14.36335]
[1778680010119,35.41,79661.52,9.0,0.5532,0.00031,14.36335]
[1778680010143,35.41,79661.52,9.0,0.5532,0.00031,14.36335]
[1778680010304,35.41,79661.52,9.0,0.5532,0.00031,14.36335]
[1778680010316,35.41,79661.52,9.0,0.5532,0.00031,14.36335]
[1778680010378,35.41,79661.52,9.0,0.5532,0.00031,14.36335]
[1778680010620,35.41,79661.52,9.0,0.5532,0.00031,14.36335]
[1778680010653,35.41,79649.29,9.0,0.54944,0.00031,14.37878]
[1778680011169,35.41,79649.29,9.0,0.54944,0.00031,14.37878]
[1778680011397,35.41,79649.29,9.0,0.54944,0.00031,14.37878]
[1778680011746,35.41,79638.78,9.0,0.5462,0.00031,14.39101]
[1778680012887,35.41,79640.21,9.0,0.54664,0.00031,14.3894]
[1778680012933,35.41,79640.21,9.0,0.54664,0.00031,14.3894]
[1778680013007,35.41,79640.21,9.0,0.54664,0.00031,14.3894]
[1778680013033,35.41,79640.21,9.0,0.54664,0.00031,14.3894]
[1778680013111,35.41,79640.21,9.0,0.54664,0.00031,14.3894]
[1778680013131,35.41,79640.21,9.0,0.54664,0.00031,14.3894]
[1778680013276,35.41,79640.21,9.0,0.54664,0.00031,14.3894]
[1778680013340,35.41,79640.21,9.0,0.54664,0.00031,14.3894]
[1778680013943,35.41,79640.46,9.0,0.54672,0.00031,14.38912]
[1778680014547,35.41,79636.83,9.0,0.5456,0.00031,14.39318]
[1778680015750,35.41,79636.83,9.0,0.5456,0.00031,14.39318]
[1778680015766,35.41,79636.83,9.0,0.5456,0.00031,14.39318]
[1778680016103,35.42,79636.95,9.0,0.54564,0.00031,14.39305]
[1778680016750,35.42,79631.45,9.0,0.54394,0.00031,14.39899]
[1778680017570,35.42,79638.22,9.0,0.54603,0.00031,14.39166]
[1778680017861,35.42,79638.22,9.0,0.54603,0.00031,14.39166]
[1778680017938,35.42,79638.22,9.0,0.54603,0.00031,14.39166]
[1778680018018,35.42,79638.22,9.0,0.54603,0.00031,14.39166]
[1778680018312,35.42,79638.22,9.0,0.54603,0.00031,14.39166]
[1778680018577,35.42,79641.17,9.0,0.54693,0.00031,14.38834]
[1778680019022,35.42,79641.17,9.0,0.54693,0.00031,14.38834]
[1778680019500,35.42,79641.17,9.0,0.54693,0.00031,14.38834]
[1778680019878,35.42,79641.52,9.0,0.54704,0.00031,14.38794]
[1778680020538,35.42,79641.52,9.0,0.54704,0.00031,14.38794]
[1778680022200,35.42,79639.35,9.0,0.54637,0.00031,14.3904]
[1778680022550,35.42,79639.35,9.0,0.54637,0.00031,14.3904]
[1778680023272,35.42,79638.38,9.0,0.54607,0.00031,14.39149]
[1778680023283,35.42,79638.38,9.0,0.54607,0.00031,14.39149]
[1778680023359,35.42,79638.38,9.0,0.54607,0.00031,14.39149]
[1778680023362,35.42,79638.38,9.3,0.54607,0.00031,14.39149]
[1778680023394,35.42,79638.38,9.3,0.54607,0.00031,14.39149]
[1778680023721,35.42,79638.38,9.3,0.54607,0.00031,14.39149]
[1778680023621,35.42,79637.6,9.3,0.54583,0.00031,14.39236]
[1778680024126,35.42,79637.6,9.3,0.54583,0.00031,14.39236]
[1778680024432,35.42,79637.6,9.3,0.54583,0.00031,14.39236]
[1778680024458,35.42,79637.6,9.3,0.54583,0.00031,14.39236]
[1778680024557,35.42,79637.6,9.3,0.54583,0.00031,14.39236]
[1778680024564,35.42,79637.6,9.3,0.54583,0.00031,14.39236]
[1778680024615,35.42,79637.6,9.3,0.54583,0.00031,14.39236]
[1778680024740,35.42,79635.65,9.3,0.54523,0.00031,14.3945]
[1778680025101,35.42,79635.65,9.3,0.54523,0.00031,14.3945]
[1778680025638,35.42,79620.53,9.3,0.54057,0.00031,14.41001]
[1778680025862,35.42,79620.53,9.3,0.54057,0.00031,14.41001]
[1778680026009,35.42,79620.53,9.3,0.54057,0.00031,14.41001]
[1778680026360,35.42,79620.53,9.3,0.54057,0.00031,14.41001]
[1778680026735,35.42,79620.53,9.3,0.54057,0.00031,14.41001]
[1778680026645,35.42,79607.65,9.3,0.53659,0.00031,14.42166]
[1778680027652,35.42,79599.63,9.3,0.53411,0.00031,14.42819]
[1778680028412,35.42,79599.63,9.3,0.53411,0.00031,14.42819]
[1778680032256,35.46,79598.8,9.3,0.53383,0.00031,14.42892]
[1778680034701,35.47,79604.19,9.3,0.53548,0.00031,14.42469]
[1778680035968,35.48,79605.18,9.3,0.53578,0.00031,14.42389]
[1778680036319,35.48,79605.18,9.3,0.53578,0.00031,14.42389]
[1778680036320,35.48,79605.18,9.3,0.53578,0.00031,14.42389]
[1778680036351,35.48,79605.18,9.3,0.53578,0.00031,14.42389]
[1778680036362,35.48,79605.18,9.3,0.53578,0.00031,14.42389]
[1778680036375,35.48,79605.18,9.3,0.53578,0.00031,14.42389]
[1778680036715,35.49,79607.35,9.3,0.53644,0.00031,14.42211]
[1778680037447,35.49,79607.35,9.3,0.53644,0.00031,14.42211]
[1778680037458,35.49,79607.35,9.3,0.53644,0.00031,14.42211]
[1778680037661,35.49,79607.35,9.3,0.53644,0.00031,14.42211]
[1778680037750,35.49,79611.48,9.3,0.53771,0.00031,14.41856]
[1778680038661,35.49,79611.48,9.3,0.53771,0.00031,14.41856]
[1778680038797,35.49,79617.14,9.3,0.53946,0.00031,14.41345]
[1778680039000,35.49,79617.14,9.3,0.53946,0.00031,14.41345]
[1778680039038,35.49,79617.14,9.3,0.53946,0.00031,14.41345]
[1778680039736,35.49,79612.45,9.3,0.53801,0.00031,14.4177]
[1778680039861,35.49,79612.45,9.3,0.53801,0.00031,14.4177]
[1778680041281,35.49,79612.37,9.3,0.53799,0.00031,14.41778]
[1778680041750,35.49,79609.33,9.3,0.53705,0.00031,14.42043]
[1778680042757,35.5,79603.52,9.3,0.53525,0.00031,14.42529]
[1778680043764,35.5,79600.6,9.3,0.53435,0.00031,14.42762]
[1778680044981,35.5,79600.75,9.3,0.5344,0.00031,14.42751]
[1778680045818,35.5,79604.92,9.3,0.53568,0.00031,14.42416]
[1778680045836,35.5,79604.92,9.3,0.53568,0.00031,14.42416]
[1778680046785,35.5,79613.63,9.3,0.53836,0.00031,14.41669]
[1778680047173,35.5,79613.63,9.3,0.53836,0.00031,14.41669]
[1778680047186,35.5,79613.63,9.3,0.53836,0.00031,14.41669]
[1778680047201,35.5,79613.63,9.3,0.53836,0.00031,14.41669]
[1778680047412,35.5,79613.63,9.3,0.53836,0.00031,14.41669]
[1778680047661,35.5,79613.63,9.3,0.53836,0.00031,14.41669]
[1778680047722,35.5,79613.63,9.3,0.53836,0.00031,14.41669]
[1778680047725,35.5,79613.63,9.3,0.53836,0.00031,14.41669]
[1778680047753,35.5,79613.63,9.3,0.53836,0.00031,14.41669]
[1778680047795,35.5,79624.76,9.3,0.54179,0.00031,14.40618]
[1778680048017,35.5,79624.76,9.3,0.54179,0.00031,14.40618]
[1778680048773,35.5,79624.76,9.3,0.54179,0.00031,14.40618]
[1778680048804,35.5,79633.16,9.3,0.54437,0.00031,14.39755]
[1778680049156,35.5,79633.16,9.3,0.54437,0.00031,14.39755]
[1778680049229,35.5,79633.16,9.3,0.54437,0.00031,14.39755]
[1778680049318,35.5,79633.16,9.3,0.54437,0.00031,14.39755]
[1778680049345,35.5,79633.16,9.3,0.54437,0.00031,14.39755]
[1778680049431,35.5,79633.16,9.3,0.54437,0.00031,14.39755]
[1778680049811,35.51,79646.51,9.3,0.54848,0.00031,14.3826]
[1778680049862,35.51,79646.51,9.3,0.54848,0.00031,14.3826]
[1778680049870,35.51,79646.51,9.3,0.54848,0.00031,14.3826]
[1778680050263,35.51,79646.51,9.3,0.54848,0.00031,14.3826]
[1778680050485,35.51,79646.51,9.3,0.54848,0.00031,14.3826]
[1778680050524,35.51,79646.51,9.3,0.54848,0.00031,14.3826]
[1778680050528,35.51,79646.51,9.3,0.54848,0.00031,14.3826]
[1778680050722,35.51,79646.51,9.3,0.54848,0.00031,14.3826]
[1778680051115,35.51,79648.1,9.3,0.54896,0.00031,14.38072]
[1778680051741,35.51,79648.1,9.3,0.54896,0.00031,14.38072]
[1778680051798,35.51,79648.1,9.3,0.54896,0.00031,14.38072]
[1778680052833,35.51,79639.03,9.3,0.54619,0.00031,14.38451]
[1778680055044,35.51,79638.77,9.3,0.54611,0.00031,14.3848]
[1778680055236,35.51,79638.77,9.3,0.54611,0.00031,14.3848]
[1778680056233,35.51,79634.81,9.3,0.54489,0.00031,14.38915]
[1778680057112,35.51,79634.81,9.3,0.54489,0.00031,14.38915]
[1778680057652,35.51,79634.81,9.3,0.54489,0.00031,14.38915]
[1778680057713,35.51,79630.43,9.3,0.54355,0.00031,14.39379]
[1778680057909,35.51,79630.43,9.3,0.54355,0.00031,14.39379]
[1778680058332,35.51,79630.43,9.3,0.54355,0.00031,14.39379]
[1778680058335,35.51,79625.25,9.3,0.54195,0.00031,14.39906]
[1778680059267,35.51,79625.25,9.3,0.54195,0.00031,14.39906]
[1778680059661,35.51,79625.25,9.3,0.54195,0.00031,14.39906]
[1778680059942,35.51,79624.25,9.3,0.54164,0.00031,14.40006]
[1778680060032,35.51,79627.31,9.3,0.54259,0.00031,14.397]
[1778680061140,35.51,79627.31,9.3,0.54259,0.00031,14.397]
[1778680061594,35.51,79627.31,9.3,0.54259,0.00031,14.397]
[1778680061765,35.51,79627.31,9.3,0.54259,0.00031,14.397]
[1778680061771,35.51,79627.31,9.3,0.54259,0.00031,14.397]
[1778680061873,35.51,79627.22,9.3,0.54256,0.00031,14.39709]
[1778680061881,35.51,79627.22,9.3,0.54256,0.00031,14.39709]
[1778680062738,35.51,79627.22,9.3,0.54256,0.00031,14.39709]
[1778680062740,35.51,79624.1,9.3,0.5416,0.00031,14.40021]
[1778680063048,35.51,79624.1,9.3,0.5416,0.00031,14.40021]
[1778680063149,35.51,79619.74,9.3,0.54025,0.00031,14.40444]
[1778680064032,35.51,79619.74,9.3,0.54025,0.00031,14.40444]
[1778680064161,35.51,79619.74,9.3,0.54025,0.00031,14.40444]
[1778680064517,35.51,79619.74,9.3,0.54025,0.00031,14.40444]
[1778680064604,35.51,79619.74,9.3,0.54025,0.00031,14.40444]
[1778680064751,35.51,79619.74,9.3,0.54025,0.00031,14.40444]
[1778680064785,35.51,79619.74,9.3,0.54025,0.00031,14.40444]
[1778680064628,35.52,79619.2,9.3,0.54008,0.00031,14.40496]
[1778680064864,35.52,79619.2,9.3,0.54008,0.00031,14.40496]
[1778680064978,35.52,79619.2,9.3,0.54008,0.00031,14.40496]
[1778680065351,35.52,79619.2,9.3,0.54008,0.00031,14.40496]
[1778680065814,35.52,79619.2,9.3,0.54008,0.00031,14.40496]
[1778680065418,35.52,79600.83,9.3,0.53442,0.00031,14.42085]
[1778680065885,35.52,79600.83,9.3,0.53442,0.00031,14.42085]
[1778680066140,35.52,79591.55,9.3,0.53156,0.00031,14.42777]
[1778680067948,35.52,79599.08,9.3,0.53388,0.00031,14.42222]
[1778680068955,35.53,79601.81,9.3,0.53472,0.00031,14.42009]
[1778680069962,35.53,79598.82,9.3,0.53379,0.00031,14.42243]
[1778680074998,35.54,79599.21,9.3,0.53391,0.00031,14.42215]
[1778680080454,35.55,79596.67,9.3,0.53312,0.00031,14.4241]
[1778680081053,35.55,79595.74,9.3,0.53283,0.00031,14.4248]
[1778680081581,35.55,79595.74,9.3,0.53283,0.00031,14.4248]
[1778680081597,35.55,79595.74,9.3,0.53283,0.00031,14.4248]
[1778680081633,35.55,79587.51,9.3,0.53029,0.00031,14.4306]
[1778680082666,35.55,79587.51,9.3,0.53029,0.00031,14.4306]
[1778680082684,35.57,79576.54,9.3,0.52689,0.00031,14.43745]
[1778680083449,35.57,79576.54,9.3,0.52689,0.00031,14.43745]
[1778680083489,35.57,79580.29,9.3,0.52805,0.00031,14.43524]
[1778680084063,35.57,79576.91,9.3,0.52701,0.00031,14.43724]
[1778680084941,35.57,79576.91,9.3,0.52701,0.00031,14.43724]
[1778680085530,35.57,79576.91,9.3,0.52701,0.00031,14.43724]
[1778680085717,35.57,79576.91,9.3,0.52701,0.00031,14.43724]
[1778680085842,35.57,79576.91,9.3,0.52701,0.00031,14.43724]
[1778680085739,35.57,79572.68,9.3,0.5257,0.00031,14.4396]
[1778680086548,35.57,79572.68,9.3,0.5257,0.00031,14.4396]
[1778680086782,35.57,79564.69,9.3,0.52324,0.00031,14.44364]
[1778680087152,35.57,79564.69,9.3,0.52324,0.00031,14.44364]
[1778680087162,35.57,79564.69,9.3,0.52324,0.00031,14.44364]
[1778680087274,35.57,79564.69,9.3,0.52324,0.00031,14.44364]
[1778680087277,35.57,79564.69,9.3,0.52324,0.00031,14.44364]
[1778680087791,35.57,79564.69,9.3,0.52324,0.00031,14.44364]
[1778680087861,35.57,79564.69,9.3,0.52324,0.00031,14.44364]
[1778680088218,35.57,79563.36,9.3,0.52282,0.00031,14.44426]
[1778680088572,35.57,79563.36,9.3,0.52282,0.00031,14.44426]
[1778680088614,35.57,79563.36,9.3,0.52282,0.00031,14.44426]
[1778680089060,35.58,79565.16,9.3,0.52338,0.00031,14.44343]
[1778680089080,35.58,79565.16,9.3,0.52338,0.00031,14.44343]
[1778680089117,35.58,79565.16,9.3,0.52338,0.00031,14.44343]
[1778680089267,35.58,79565.16,9.3,0.52338,0.00031,14.44343]
[1778680089412,35.58,79565.16,9.3,0.52338,0.00031,14.44343]
[1778680089428,35.58,79565.16,9.3,0.52338,0.00031,14.44343]
[1778680089657,35.58,79565.16,9.3,0.52338,0.00031,14.44343]
[1778680089738,35.58,79565.16,9.3,0.52338,0.00031,14.44343]
[1778680089830,35.58,79587.54,9.3,0.53028,0.00031,14.43064]
[1778680090091,35.58,79587.54,9.3,0.53028,0.00031,14.43064]
[1778680090569,35.58,79587.54,9.3,0.53028,0.00031,14.43064]
[1778680090708,35.58,79587.54,9.3,0.53028,0.00031,14.43064]
[1778680090746,35.58,79587.54,9.3,0.53028,0.00031,14.43064]
[1778680090890,35.58,79587.54,9.3,0.53028,0.00031,14.43064]
[1778680090840,35.58,79616.13,9.3,0.53908,0.00031,14.40802]
[1778680091196,35.58,79616.13,9.3,0.53908,0.00031,14.40802]
[1778680091347,35.58,79616.13,9.3,0.53908,0.00031,14.40802]
[1778680091779,35.58,79610.09,9.3,0.53722,0.00031,14.41338]
[1778680092323,35.58,79610.09,9.3,0.53722,0.00031,14.41338]
[1778680092612,35.58,79610.09,9.3,0.53722,0.00031,14.41338]
[1778680092690,35.59,79610.25,9.3,0.53727,0.00031,14.41326]
[1778680093655,35.59,79610.25,9.3,0.53727,0.00031,14.41326]
[1778680094270,35.59,79611.68,9.3,0.5377,0.00031,14.41203]
[1778680094371,35.59,79608.3,9.3,0.53666,0.00031,14.41494]
[1778680095629,35.59,79608.3,9.3,0.53666,0.00031,14.41494]
[1778680095723,35.59,79608.3,9.3,0.53666,0.00031,14.41494]
[1778680095751,35.59,79603.01,9.3,0.53503,0.00031,14.41931]
[1778680096194,35.59,79594.37,9.3,0.53237,0.00031,14.4259]
[1778680097399,35.6,79587.28,9.3,0.53019,0.00031,14.43085]
[1778680098205,35.6,79582.49,9.3,0.52871,0.00031,14.43393]
[1778680099832,35.6,79582.49,9.3,0.52871,0.00031,14.43393]
[1778680102487,35.6,79581.45,9.3,0.52839,0.00031,14.43458]
[1778680102543,35.6,79585.15,9.3,0.52953,0.00031,14.43225]
[1778680103230,35.6,79585.15,9.3,0.52953,0.00031,14.43225]
[1778680103705,35.6,79593.95,9.3,0.53224,0.00031,14.42623]
[1778680104271,35.6,79593.95,9.3,0.53224,0.00031,14.42623]
[1778680104280,35.6,79593.95,9.3,0.53224,0.00031,14.42623]
[1778680104370,35.6,79593.95,9.3,0.53224,0.00031,14.42623]
[1778680104592,35.6,79593.95,9.3,0.53224,0.00031,14.42623]
[1778680104650,35.6,79593.95,9.3,0.53224,0.00031,14.42623]
[1778680104775,35.6,79603.38,9.3,0.53514,0.00031,14.41904]
[1778680105344,35.6,79603.38,9.3,0.53514,0.00031,14.41904]
[1778680105425,35.6,79607.89,9.3,0.53653,0.00031,14.41533]
[1778680106199,35.6,79607.89,9.3,0.53653,0.00031,14.41533]
[1778680106299,35.6,79607.89,9.3,0.53653,0.00031,14.41533]
[1778680106411,35.6,79607.89,9.3,0.53653,0.00031,14.41533]
[1778680106455,35.6,79607.89,9.3,0.53653,0.00031,14.41533]
[1778680106465,35.6,79607.89,9.3,0.53653,0.00031,14.41533]
[1778680106608,35.6,79607.89,9.3,0.53653,0.00031,14.41533]
[1778680106639,35.6,79607.89,9.3,0.53653,0.00031,14.41533]
[1778680106821,35.6,79607.89,9.3,0.53653,0.00031,14.41533]
[1778680106852,35.6,79612.64,9.3,0.53799,0.00031,14.41123]
[1778680107275,35.6,79616.95,9.3,0.53931,0.00031,14.40734]
[1778680108915,35.6,79622.01,9.3,0.54087,0.00031,14.40258]
[1778680109295,35.6,79615.88,9.3,0.53898,0.00031,14.40833]
[1778680109987,35.6,79615.88,9.3,0.53898,0.00031,14.40833]
[1778680110861,35.6,79615.88,9.3,0.53898,0.00031,14.40833]
[1778680110302,35.61,79611.91,9.3,0.53776,0.00031,14.41188]
[1778680111464,35.61,79611.91,9.3,0.53776,0.00031,14.41188]
[1778680111866,35.61,79611.91,9.3,0.53776,0.00031,14.41188]
[1778680112115,35.61,79610.54,9.3,0.53735,0.00031,14.40643]
[1778680112559,35.61,79610.54,9.3,0.53735,0.00031,14.40643]
[1778680112793,35.61,79610.54,9.3,0.53735,0.00031,14.40643]
[1778680112884,35.61,79610.54,9.3,0.53735,0.00031,14.40643]
[1778680112907,35.61,79621.34,9.3,0.54067,0.00031,14.39658]
[1778680112994,35.61,79621.34,9.3,0.54067,0.00031,14.39658]
[1778680113323,35.61,79635.66,9.3,0.54507,0.00031,14.382]
[1778680114052,35.61,79635.66,9.3,0.54507,0.00031,14.382]
[1778680114862,35.61,79635.66,9.3,0.54507,0.00031,14.382]
[1778680114899,35.61,79635.66,9.3,0.54507,0.00031,14.382]
[1778680114887,35.61,79637.92,9.3,0.54576,0.00031,14.37954]
[1778680115442,35.61,79637.92,9.3,0.54576,0.00031,14.37954]
[1778680115567,35.61,79637.92,9.3,0.54576,0.00031,14.37954]
[1778680115787,35.61,79637.92,9.3,0.54576,0.00031,14.37954]
[1778680116136,35.61,79640.08,9.3,0.54642,0.00031,14.37715]
[1778680116344,35.61,79651.54,9.3,0.54993,0.00031,14.36379]
[1778680117546,35.61,79664.89,9.3,0.55402,0.00031,14.34682]
[1778680118358,35.61,79667.87,9.3,0.55493,0.00031,14.34284]
[1778680121382,35.61,79671.28,9.3,0.55597,0.00031,14.3382]
[1778680122231,35.61,79671.28,9.3,0.55597,0.00031,14.3382]
[1778680122389,35.62,79667.14,9.3,0.5547,0.00031,14.34386]
[1778680123396,35.62,79660.36,9.3,0.55262,0.00031,14.3528]
[1778680125591,35.62,79660.44,9.3,0.55265,0.00031,14.3527]
[1778680125677,35.62,79660.44,9.3,0.55265,0.00031,14.3527]
[1778680125696,35.62,79660.44,9.3,0.55265,0.00031,14.3527]
[1778680125892,35.62,79660.44,9.3,0.55265,0.00031,14.3527]
[1778680126042,35.62,79660.03,9.3,0.55252,0.00031,14.35323]
[1778680126068,35.62,79660.03,9.3,0.55252,0.00031,14.35323]
[1778680126143,35.62,79660.03,9.3,0.55252,0.00031,14.35323]
[1778680126175,35.62,79660.03,9.3,0.55252,0.00031,14.35323]
[1778680126299,35.62,79660.03,9.3,0.55252,0.00031,14.35323]
[1778680126535,35.62,79660.03,9.3,0.55252,0.00031,14.35323]
[1778680126783,35.62,79637.94,9.3,0.54575,0.00031,14.37957]
[1778680126982,35.62,79637.94,9.3,0.54575,0.00031,14.37957]
[1778680127301,35.62,79637.94,9.3,0.54575,0.00031,14.37957]
[1778680127919,35.62,79637.94,9.3,0.54575,0.00031,14.37957]
[1778680127651,35.62,79628.21,9.3,0.54277,0.00031,14.38986]
[1778680128431,35.62,79632.08,9.3,0.54395,0.00031,14.38588]
[1778680129439,35.62,79639.53,9.3,0.54624,0.00031,14.37783]
[1778680130873,35.62,79639.53,9.3,0.54624,0.00031,14.37783]
[1778680130889,35.62,79639.53,9.3,0.54624,0.00031,14.37783]
[1778680130445,35.62,79642.22,9.3,0.54706,0.00031,14.37481]
[1778680131059,35.62,79642.22,9.3,0.54706,0.00031,14.37481]
[1778680131452,35.62,79631.64,9.3,0.54382,0.00031,14.38634]
[1778680134919,35.62,79629.65,9.3,0.54321,0.00031,14.3884]
[1778680134473,35.63,79626.37,9.3,0.5422,0.00031,14.39173]
[1778680138501,35.63,79623.49,9.3,0.54131,0.00031,14.39458]
[1778680139303,35.63,79623.49,9.3,0.54131,0.00031,14.39458]
[1778680140861,35.63,79622.57,9.3,0.54103,0.00031,14.39548]
[1778680140515,35.63,79616.18,9.3,0.53907,0.00031,14.40148]
[1778680141522,35.63,79615.28,9.3,0.53879,0.00031,14.4023]
[1778680142108,35.63,79615.28,9.3,0.53879,0.00031,14.4023]
[1778680142316,35.63,79615.28,9.3,0.53879,0.00031,14.4023]
[1778680142566,35.63,79615.28,9.3,0.53879,0.00031,14.4023]
[1778680142648,35.63,79620.87,9.3,0.5405,0.00031,14.39712]
[1778680142951,35.63,79620.87,9.3,0.5405,0.00031,14.39712]
[1778680143536,35.63,79630.71,9.3,0.54352,0.00031,14.38734]
[1778680144298,35.63,79630.71,9.3,0.54352,0.00031,14.38734]
[1778680145672,35.63,79632.35,9.3,0.54403,0.00031,14.38563]
[1778680145771,35.63,79632.35,9.3,0.54403,0.00031,14.38563]
[1778680145866,35.63,79632.35,9.3,0.54403,0.00031,14.38563]
[1778680145877,35.63,79632.35,9.3,0.54403,0.00031,14.38563]
[1778680146225,35.63,79632.18,9.3,0.54397,0.00031,14.38582]
[1778680146695,35.63,79632.18,9.3,0.54397,0.00031,14.38582]
[1778680146790,35.63,79646.06,9.3,0.54823,0.00031,14.37045]
[1778680147174,35.63,79646.06,9.3,0.54823,0.00031,14.37045]
[1778680147564,35.63,79650.29,9.3,0.54952,0.00031,14.36544]
[1778680148126,35.63,79650.29,9.3,0.54952,0.00031,14.36544]
[1778680148146,35.63,79650.29,9.3,0.54952,0.00031,14.36544]
[1778680148297,35.63,79650.29,9.3,0.54952,0.00031,14.36544]
[1778680148571,35.63,79644.38,9.3,0.54771,0.00031,14.3724]
[1778680150859,35.63,79642.56,9.3,0.54715,0.00031,14.37448]
[1778680151592,35.63,79645.51,9.3,0.54806,0.00031,14.37109]
[1778680151966,35.63,79645.51,9.3,0.54806,0.00031,14.37109]
[1778680152035,35.63,79645.51,9.3,0.54806,0.00031,14.37109]
[1778680152054,35.63,79645.51,9.3,0.54806,0.00031,14.37109]
[1778680152587,35.63,79645.51,9.3,0.54806,0.00031,14.37109]
[1778680153021,35.63,79646.38,9.3,0.54832,0.00031,14.37007]
[1778680153747,35.63,79646.38,9.3,0.54832,0.00031,14.37007]
[1778680153770,35.63,79649.49,9.3,0.54928,0.00031,14.3664]
[1778680154249,35.63,79649.49,9.3,0.54928,0.00031,14.3664]
[1778680154353,35.63,79649.49,9.3,0.54928,0.00031,14.3664]
[1778680154382,35.63,79649.49,9.3,0.54928,0.00031,14.3664]
[1778680154643,35.63,79649.49,9.3,0.54928,0.00031,14.3664]
[1778680154921,35.63,79656.25,9.3,0.55135,0.00031,14.35812]
[1778680155620,35.63,79666.28,9.3,0.55441,0.00031,14.34513]
[1778680157168,35.63,79668.27,9.3,0.55502,0.00031,14.34244]
[1778680157180,35.63,79668.27,9.3,0.55502,0.00031,14.34244]
[1778680157377,35.63,79668.27,9.3,0.55502,0.00031,14.34244]
[1778680157415,35.63,79668.27,9.3,0.55502,0.00031,14.34244]
[1778680158285,35.63,79667.33,9.3,0.55474,0.00031,14.3437]
[1778680158819,35.63,79667.33,9.3,0.55474,0.00031,14.3437]
[1778680160486,35.63,79666.38,9.3,0.55445,0.00031,14.34495]
[1778680160790,35.63,79666.38,9.3,0.55445,0.00031,14.34495]
[1778680160805,35.63,79666.38,9.3,0.55445,0.00031,14.34495]
[1778680160808,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680160974,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161323,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161323,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161467,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161496,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161537,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161607,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161629,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161883,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161930,35.63,79663.88,9.3,0.55369,0.00031,14.34827]
[1778680161910,35.63,79637.68,9.3,0.54567,0.00031,14.37989]
[1778680162263,35.63,79637.68,9.3,0.54567,0.00031,14.37989]
[1778680162338,35.63,79637.68,9.3,0.54567,0.00031,14.37989]
[1778680162451,35.63,79637.68,9.3,0.54567,0.00031,14.37989]
[1778680162894,35.63,79622.31,9.3,0.54095,0.00031,14.39573]
[1778680163630,35.63,79622.31,9.3,0.54095,0.00031,14.39573]
[1778680163681,35.63,79619.19,9.3,0.53999,0.00031,14.3987]
[1778680165165,35.63,79621.0,9.3,0.54055,0.00031,14.39699]
[1778680165994,35.63,79621.73,9.3,0.54077,0.00031,14.3963]
[1778680166034,35.63,79621.73,9.3,0.54077,0.00031,14.3963]
[1778680166685,35.63,79621.73,9.3,0.54077,0.00031,14.3963]
[1778680166702,35.63,79635.09,9.3,0.54487,0.00031,14.38272]
[1778680167085,35.63,79635.09,9.3,0.54487,0.00031,14.38272]
[1778680167293,35.63,79635.09,9.3,0.54487,0.00031,14.38272]
[1778680167503,35.63,79635.09,9.3,0.54487,0.00031,14.38272]
[1778680167789,35.63,79635.09,9.3,0.54487,0.00031,14.38272]
[1778680167852,35.63,79650.04,9.3,0.54945,0.00031,14.36573]
[1778680168179,35.63,79650.04,9.3,0.54945,0.00031,14.36573]
[1778680168716,35.63,79649.79,9.3,0.54937,0.00031,14.36603]
[1778680169256,35.63,79649.79,9.3,0.54937,0.00031,14.36603]
[1778680169715,35.63,79649.79,9.3,0.54937,0.00031,14.36603]
[1778680169762,35.63,79649.79,9.3,0.54937,0.00031,14.36603]
[1778680171800,35.63,79649.63,9.3,0.54932,0.00031,14.36622]
[1778680171849,35.63,79655.77,9.3,0.55122,0.00031,14.35204]
[1778680172924,35.63,79655.77,9.3,0.55122,0.00031,14.35204]
[1778680172941,35.63,79655.77,9.3,0.55122,0.00031,14.35204]
[1778680172999,35.63,79657.6,9.3,0.55178,0.00031,14.34974]
[1778680173091,35.63,79657.6,9.3,0.55178,0.00031,14.34974]
[1778680173244,35.63,79657.6,9.3,0.55178,0.00031,14.34974]
[1778680173307,35.63,79657.6,9.3,0.55178,0.00031,14.34974]
[1778680173571,35.63,79657.6,9.3,0.55178,0.00031,14.34974]
[1778680173760,35.63,79634.72,9.3,0.54477,0.00031,14.37646]
[1778680174241,35.63,79634.72,9.3,0.54477,0.00031,14.37646]
[1778680174767,35.63,79629.72,9.3,0.54323,0.00031,14.38171]
[1778680176781,35.63,79634.97,9.3,0.54485,0.00031,14.37619]
[1778680177283,35.63,79634.97,9.3,0.54485,0.00031,14.37619]
[1778680177416,35.63,79634.97,9.3,0.54485,0.00031,14.37619]
[1778680177482,35.63,79634.97,9.3,0.54485,0.00031,14.37619]
[1778680177535,35.63,79634.97,9.3,0.54485,0.00031,14.37619]
[1778680177930,35.63,79637.65,9.3,0.54567,0.00031,14.37329]
[1778680178264,35.63,79637.65,9.3,0.54567,0.00031,14.37329]
[1778680178422,35.63,79637.65,9.3,0.54567,0.00031,14.37329]
[1778680178486,35.63,79637.65,9.3,0.54567,0.00031,14.37329]
[1778680178521,35.63,79637.65,9.3,0.54567,0.00031,14.37329]
[1778680178863,35.63,79637.65,9.3,0.54567,0.00031,14.37329]
[1778680178935,35.63,79624.07,9.3,0.5415,0.00031,14.38738]
[1778680179607,35.63,79624.07,9.3,0.5415,0.00031,14.38738]
[1778680179672,35.63,79624.07,9.3,0.5415,0.00031,14.38738]
[1778680179955,35.63,79624.07,9.3,0.5415,0.00031,14.38738]
[1778680179962,35.63,79624.07,9.3,0.5415,0.00031,14.38738]
[1778680179941,35.63,79614.49,9.3,0.53856,0.00031,14.39637]
[1778680180028,35.63,79614.49,9.3,0.53856,0.00031,14.39637]
[1778680180238,35.63,79614.49,9.3,0.53856,0.00031,14.39637]
[1778680180445,35.63,79614.49,9.3,0.53856,0.00031,14.39637]
[1778680180651,35.63,79614.49,9.3,0.53856,0.00031,14.39637]
[1778680180810,35.63,79573.66,9.3,0.52599,0.00031,14.42588]
[1778680181255,35.63,79573.66,9.3,0.52599,0.00031,14.42588]
[1778680181402,35.63,79573.66,9.3,0.52599,0.00031,14.42588]
[1778680181835,35.63,79573.66,9.3,0.52599,0.00031,14.42588]
[1778680181860,35.63,79559.38,9.3,0.52158,0.00031,14.43281]
[1778680182218,35.63,79559.38,9.3,0.52158,0.00031,14.43281]
[1778680182332,35.63,79559.38,9.3,0.52158,0.00031,14.43281]
[1778680182372,35.63,79559.38,9.3,0.52158,0.00031,14.43281]
[1778680182423,35.63,79559.38,9.3,0.52158,0.00031,14.43281]
[1778680182734,35.63,79559.38,9.3,0.52158,0.00031,14.43281]
[1778680182879,35.63,79559.38,9.3,0.52158,0.00031,14.43281]
[1778680182908,35.64,79562.62,9.3,0.52258,0.00031,14.43139]
[1778680184339,35.64,79564.62,9.3,0.5232,0.00031,14.43047]
[1778680184740,35.64,79564.62,9.3,0.5232,0.00031,14.43047]
[1778680185862,35.64,79563.95,9.3,0.52299,0.00031,14.43079]
[1778680185963,35.64,79566.74,9.3,0.52385,0.00031,14.42946]
[1778680186861,35.64,79571.06,9.3,0.52518,0.00031,14.42728]
[1778680187129,35.64,79571.06,9.3,0.52518,0.00031,14.42728]
[1778680187349,35.64,79571.06,9.3,0.52518,0.00031,14.42728]
[1778680187868,35.64,79576.59,9.3,0.52689,0.00031,14.42424]
[1778680188664,35.64,79576.59,9.3,0.52689,0.00031,14.42424]
[1778680189793,35.64,79578.22,9.3,0.52739,0.00031,14.4233]
[1778680189819,35.64,79578.22,9.3,0.52739,0.00031,14.4233]
[1778680189884,35.64,79578.22,9.3,0.52739,0.00031,14.4233]
[1778680189952,35.64,79589.36,9.3,0.53082,0.00031,14.41624]
[1778680190586,35.64,79589.36,9.3,0.53082,0.00031,14.41624]
[1778680190596,35.64,79589.36,9.3,0.53082,0.00031,14.41624]
[1778680190704,35.64,79589.36,9.3,0.53082,0.00031,14.41624]
[1778680190861,35.64,79589.36,9.3,0.53082,0.00031,14.41624]
[1778680190871,35.64,79589.36,9.3,0.53082,0.00031,14.41624]
[1778680190891,35.64,79617.96,9.3,0.53962,0.00031,14.39323]
[1778680191131,35.64,79617.96,9.3,0.53962,0.00031,14.39323]
[1778680191571,35.64,79617.96,9.3,0.53962,0.00031,14.39323]
[1778680191898,35.64,79626.73,9.3,0.54231,0.00031,14.38478]
[1778680192270,35.64,79626.73,9.3,0.54231,0.00031,14.38478]
[1778680192565,35.64,79626.73,9.3,0.54231,0.00031,14.38478]
[1778680192861,35.64,79626.73,9.3,0.54231,0.00031,14.38478]
[1778680192893,35.64,79626.73,9.3,0.54231,0.00031,14.38478]
[1778680192905,35.64,79617.69,9.3,0.53953,0.00031,14.39349]
[1778680193653,35.64,79617.69,9.3,0.53953,0.00031,14.39349]
[1778680193688,35.64,79617.69,9.3,0.53953,0.00031,14.39349]
[1778680193912,35.64,79614.41,9.3,0.53852,0.00031,14.39648]
[1778680194928,35.64,79614.41,9.3,0.53852,0.00031,14.39648]
[1778680194953,35.64,79614.41,9.3,0.53852,0.00031,14.39648]
[1778680194996,35.64,79619.57,9.3,0.54011,0.00031,14.39174]
[1778680195202,35.64,79619.57,9.3,0.54011,0.00031,14.39174]
[1778680195926,35.64,79625.28,9.3,0.54186,0.00031,14.38623]
[1778680198061,35.65,79625.01,9.3,0.54177,0.00031,14.38651]
[1778680200812,35.65,79624.86,9.3,0.54173,0.00031,14.38667]
[1778680200819,35.65,79624.86,9.3,0.54173,0.00031,14.38667]
[1778680201739,35.65,79623.81,9.3,0.5414,0.00031,14.3877]
[1778680201868,35.65,79623.81,9.3,0.5414,0.00031,14.3877]
[1778680201968,35.65,79618.92,9.3,0.5399,0.00031,14.39238]
[1778680202208,35.65,79618.92,9.3,0.5399,0.00031,14.39238]
[1778680202218,35.65,79618.92,9.3,0.5399,0.00031,14.39238]
[1778680202441,35.65,79618.92,9.3,0.5399,0.00031,14.39238]
[1778680202975,35.65,79623.51,9.3,0.54131,0.00031,14.38799]
[1778680203269,35.65,79623.51,9.3,0.54131,0.00031,14.38799]
[1778680203612,35.65,79623.51,9.3,0.54131,0.00031,14.38799]
[1778680204233,35.65,79623.41,9.3,0.54128,0.00031,14.3881]
[1778680205008,35.65,79630.48,9.3,0.54345,0.00031,14.38101]
[1778680207003,35.65,79627.64,9.3,0.54257,0.00031,14.38391]
[1778680211434,35.66,79629.72,9.3,0.54321,0.00031,14.38181]
[1778680211591,35.66,79629.72,9.3,0.54321,0.00031,14.38181]
[1778680211627,35.66,79626.24,9.3,0.54214,0.00031,14.38534]
[1778680212176,35.66,79626.24,9.3,0.54214,0.00031,14.38534]
[1778680212229,35.66,79626.24,9.3,0.54214,0.00031,14.38534]
[1778680212288,35.66,79626.24,9.3,0.54214,0.00031,14.38534]
[1778680212467,35.66,79626.24,9.3,0.54214,0.00031,14.38534]
[1778680212792,35.66,79626.24,9.3,0.54214,0.00031,14.38534]
[1778680212931,35.66,79626.24,9.3,0.54214,0.00031,14.38534]
[1778680212983,35.66,79620.94,9.3,0.54051,0.00031,14.3905]
[1778680213229,35.66,79620.94,9.3,0.54051,0.00031,14.3905]
[1778680213606,35.66,79620.94,9.3,0.54051,0.00031,14.3905]
[1778680213748,35.66,79620.94,9.3,0.54051,0.00031,14.3905]
[1778680213844,35.66,79620.94,9.3,0.54051,0.00031,14.3905]
[1778680213896,35.66,79620.94,9.3,0.54051,0.00031,14.3905]
[1778680213907,35.66,79602.35,9.3,0.5348,0.00031,14.40672]
[1778680214402,35.66,79602.35,9.3,0.5348,0.00031,14.40672]
[1778680214455,35.66,79584.98,9.3,0.52946,0.00031,14.41919]
[1778680215058,35.66,79584.98,9.3,0.52946,0.00031,14.41919]
[1778680215647,35.66,79584.98,9.3,0.52946,0.00031,14.41919]
[1778680215666,35.67,79576.74,9.3,0.52692,0.00031,14.4242]
[1778680216072,35.67,79570.63,9.3,0.52504,0.00031,14.42753]
[1778680218601,35.67,79571.47,9.3,0.52529,0.00031,14.4271]
[1778680218700,35.67,79579.72,9.3,0.52783,0.00031,14.42246]
[1778680219123,35.67,79579.72,9.3,0.52783,0.00031,14.42246]
[1778680220174,35.67,79580.81,9.3,0.52817,0.00031,14.4218]
[1778680221057,35.67,79583.42,9.3,0.52897,0.00031,14.42019]
[1778680221107,35.67,79581.33,9.3,0.52833,0.00031,14.42149]
[1778680222114,35.67,79586.07,9.3,0.52979,0.00031,14.41849]
[1778680223121,35.67,79591.05,9.3,0.53132,0.00031,14.41513]
[1778680224512,35.67,79591.05,9.3,0.53132,0.00031,14.41513]
[1778680224612,35.67,79589.86,9.3,0.53096,0.00031,14.41595]
[1778680225295,35.67,79589.86,9.3,0.53096,0.00031,14.41595]
[1778680225718,35.67,79589.86,9.3,0.53096,0.00031,14.41595]
[1778680226256,35.67,79587.31,9.3,0.53017,0.00031,14.41767]
[1778680227964,35.67,79587.65,9.3,0.53027,0.00031,14.41745]
[1778680228692,35.67,79586.4,9.3,0.52989,0.00031,14.41828]
[1778680228892,35.67,79586.4,9.3,0.52989,0.00031,14.41828]
[1778680228912,35.67,79590.05,9.3,0.53101,0.00031,14.41583]
[1778680229164,35.67,79592.92,9.3,0.53189,0.00031,14.41382]
[1778680230336,35.67,79592.92,9.3,0.53189,0.00031,14.41382]
[1778680230406,35.67,79590.91,9.3,0.53128,0.00031,14.41523]
[1778680233557,35.67,79591.93,9.3,0.5316,0.00031,14.40787]
[1778680233592,35.67,79591.93,9.3,0.5316,0.00031,14.40787]
[1778680233918,35.67,79590.7,9.3,0.53122,0.00031,14.40874]
[1778680234289,35.67,79590.7,9.3,0.53122,0.00031,14.40874]
[1778680234687,35.67,79590.7,9.3,0.53122,0.00031,14.40874]
[1778680234788,35.67,79597.34,9.3,0.53327,0.00031,14.40395]
[1778680235130,35.67,79597.34,9.3,0.53327,0.00031,14.40395]
[1778680235871,35.67,79597.34,9.3,0.53327,0.00031,14.40395]
[1778680235928,35.67,79597.34,9.3,0.53327,0.00031,14.40395]
[1778680236029,35.67,79601.33,9.3,0.53449,0.00031,14.40089]
[1778680236481,35.67,79601.33,9.3,0.53449,0.00031,14.40089]
[1778680237348,35.67,79600.21,9.3,0.53415,0.00031,14.40176]
[1778680237451,35.67,79600.21,9.3,0.53415,0.00031,14.40176]
[1778680237580,35.67,79600.21,9.3,0.53415,0.00031,14.40176]
[1778680239479,35.67,79597.14,9.3,0.53321,0.00031,14.40409]
[1778680239882,35.67,79597.14,9.3,0.53321,0.00031,14.40409]
[1778680241284,35.67,79599.78,9.3,0.53402,0.00031,14.40208]
[1778680241336,35.66,79599.47,9.3,0.53393,0.00031,14.40232]
[1778680242732,35.66,79599.47,9.3,0.53393,0.00031,14.40232]
[1778680243220,35.66,79597.25,9.3,0.53324,0.00031,14.404]
[1778680243721,35.66,79597.25,9.3,0.53324,0.00031,14.404]
[1778680244394,35.67,79594.57,9.3,0.53242,0.00031,14.40598]
[1778680245589,35.67,79591.85,9.3,0.53158,0.00031,14.40793]
[1778680245611,35.67,79584.54,9.3,0.52933,0.00031,14.41284]
[1778680248085,35.67,79583.82,9.3,0.5291,0.00031,14.4133]
[1778680248300,35.67,79592.06,9.3,0.53164,0.00031,14.40779]
[1778680249819,35.67,79592.06,9.3,0.53164,0.00031,14.40779]
[1778680249905,35.67,79591.73,9.3,0.53154,0.00031,14.40802]
[1778680253333,35.68,79588.33,9.3,0.53049,0.00031,14.41036]
[1778680258368,35.68,79586.09,9.3,0.52979,0.00031,14.41186]
[1778680263403,35.69,79589.92,9.3,0.53097,0.00031,14.40932]
[1778680264100,35.69,79589.92,9.3,0.53097,0.00031,14.40932]
[1778680264410,35.69,79592.92,9.3,0.53189,0.00031,14.40722]
[1778680265377,35.69,79592.92,9.3,0.53189,0.00031,14.40722]
[1778680265387,35.69,79592.92,9.3,0.53189,0.00031,14.40722]
[1778680265402,35.69,79592.92,9.3,0.53189,0.00031,14.40722]
[1778680265440,35.69,79592.92,9.3,0.53189,0.00031,14.40722]
[1778680265489,35.69,79592.92,9.3,0.53189,0.00031,14.40722]
[1778680265643,35.69,79592.92,9.3,0.53189,0.00031,14.40722]
[1778680265666,35.69,79595.06,9.3,0.53255,0.00031,14.40568]
[1778680266115,35.69,79595.06,9.3,0.53255,0.00031,14.40568]
[1778680266426,35.69,79604.75,9.3,0.53553,0.00031,14.39822]
[1778680268052,35.69,79604.75,9.3,0.53553,0.00031,14.39822]
[1778680267433,35.69,79610.34,9.3,0.53724,0.00031,14.39355]
[1778680270171,35.7,79611.14,9.3,0.53748,0.00031,14.39288]
[1778680270321,35.7,79611.14,9.3,0.53748,0.00031,14.39288]
[1778680270327,35.7,79611.14,9.3,0.53748,0.00031,14.39288]
[1778680270863,35.7,79611.14,9.3,0.53748,0.00031,14.39288]
[1778680270925,35.7,79616.28,9.3,0.53906,0.00031,14.38832]
[1778680271884,35.7,79616.28,9.3,0.53906,0.00031,14.38832]
[1778680271890,35.7,79616.28,9.3,0.53906,0.00031,14.38832]
[1778680271892,35.7,79616.28,9.3,0.53906,0.00031,14.38832]
[1778680271938,35.7,79616.28,9.3,0.53906,0.00031,14.38832]
[1778680271959,35.7,79616.28,9.3,0.53906,0.00031,14.38832]
[1778680271989,35.7,79629.51,9.3,0.54312,0.00031,14.37554]
[1778680272143,35.7,79629.51,9.3,0.54312,0.00031,14.37554]
[1778680272306,35.7,79629.51,9.3,0.54312,0.00031,14.37554]
[1778680272472,35.7,79621.08,9.3,0.54053,0.00031,14.38386]
[1778680273531,35.7,79621.08,9.3,0.54053,0.00031,14.38386]
[1778680273746,35.7,79621.08,9.3,0.54053,0.00031,14.38386]
[1778680273849,35.71,79616.79,9.3,0.53921,0.00031,14.38786]
[1778680274986,35.71,79616.79,9.3,0.53921,0.00031,14.38786]
[1778680275544,35.71,79621.36,9.3,0.54061,0.00031,14.38361]
[1778680277075,35.71,79621.36,9.3,0.54061,0.00031,14.38361]
[1778680277435,35.71,79622.34,9.3,0.54091,0.00031,14.38268]
[1778680277643,35.71,79622.34,9.3,0.54091,0.00031,14.38268]
[1778680277865,35.71,79622.34,9.3,0.54091,0.00031,14.38268]
[1778680278126,35.71,79622.34,9.3,0.54091,0.00031,14.38268]
[1778680278234,35.71,79624.32,9.3,0.54152,0.00031,14.38076]
[1778680278577,35.71,79624.32,9.3,0.54152,0.00031,14.38076]
[1778680278593,35.71,79624.32,9.3,0.54152,0.00031,14.38076]
[1778680278785,35.71,79624.32,9.3,0.54152,0.00031,14.38076]
[1778680278801,35.71,79638.12,9.3,0.54574,0.00031,14.36647]
[1778680279630,35.71,79638.12,9.3,0.54574,0.00031,14.36647]
[1778680279705,35.71,79650.34,9.3,0.54948,0.00031,14.35246]
[1778680280583,35.71,79650.36,9.3,0.54949,0.00031,14.35244]
[1778680283105,35.71,79652.19,9.3,0.55005,0.00031,14.35023]
[1778680282597,35.71,79657.56,9.3,0.55169,0.00031,14.34359]
[1778680283521,35.71,79657.56,9.3,0.55169,0.00031,14.34359]
[1778680284041,35.71,79657.56,9.3,0.55169,0.00031,14.34359]
[1778680285238,35.71,79657.88,9.3,0.55178,0.00031,14.34319]
[1778680285949,35.71,79657.88,9.3,0.55178,0.00031,14.34319]
[1778680285951,35.71,79657.88,9.3,0.55178,0.00031,14.34319]
[1778680286011,35.71,79664.55,9.3,0.55382,0.00031,14.33459]
[1778680286249,35.71,79664.55,9.3,0.55382,0.00031,14.33459]
[1778680286309,35.71,79664.55,9.3,0.55382,0.00031,14.33459]
[1778680286608,35.71,79664.55,9.3,0.55382,0.00031,14.33459]
[1778680286786,35.71,79664.55,9.3,0.55382,0.00031,14.33459]
[1778680286887,35.72,79676.91,9.3,0.55759,0.0003,14.31766]
[1778680287622,35.72,79676.91,9.3,0.55759,0.0003,14.31766]
[1778680287673,35.72,79676.91,9.3,0.55759,0.0003,14.31766]
[1778680287871,35.71,79673.49,9.3,0.55655,0.0003,14.32248]
[1778680288639,35.72,79670.84,9.3,0.55574,0.0003,14.32615]
[1778680289195,35.72,79670.84,9.3,0.55574,0.0003,14.32615]
[1778680289646,35.72,79673.9,9.3,0.55667,0.0003,14.32191]
[1778680290912,35.72,79673.9,9.3,0.55667,0.0003,14.32191]
[1778680290931,35.72,79673.9,9.3,0.55667,0.0003,14.32191]
[1778680290954,35.72,79673.9,9.3,0.55667,0.0003,14.32191]
[1778680290963,35.72,79676.1,9.3,0.55734,0.0003,14.31882]
[1778680291660,35.72,79667.55,9.3,0.55475,0.00031,14.32393]
[1778680294557,35.72,79667.47,9.3,0.55473,0.00031,14.32405]
[1778680294682,35.72,79667.33,9.3,0.55468,0.00031,14.32425]
[1778680296003,35.72,79667.33,9.3,0.55468,0.00031,14.32425]
[1778680296108,35.72,79669.96,9.3,0.55549,0.00031,14.32068]
[1778680297208,35.72,79671.56,9.3,0.55598,0.00031,14.31848]
[1778680297703,35.72,79675.19,9.3,0.55709,0.0003,14.31341]
[1778680299201,35.72,79676.74,9.3,0.55756,0.0003,14.31121]
[1778680299717,35.71,79680.59,9.3,0.55874,0.0003,14.30566]
[1778680300628,35.71,79680.59,9.3,0.55874,0.0003,14.30566]
[1778680300724,35.71,79683.71,9.3,0.55969,0.0003,14.30107]
[1778680301519,35.71,79683.71,9.3,0.55969,0.0003,14.30107]
[1778680302418,35.71,79682.48,9.3,0.55932,0.0003,14.30288]
[1778680302791,35.71,79682.48,9.3,0.55932,0.0003,14.30288]
[1778680304209,35.71,79680.75,9.3,0.55879,0.0003,14.3054]
[1778680304242,35.71,79680.75,9.3,0.55879,0.0003,14.3054]
[1778680304401,35.71,79680.75,9.3,0.55879,0.0003,14.3054]
[1778680304433,35.71,79680.75,9.3,0.55879,0.0003,14.3054]
[1778680304752,35.71,79685.29,9.3,0.56017,0.0003,14.29871]
[1778680305783,35.71,79685.29,9.3,0.56017,0.0003,14.29871]
[1778680305862,35.71,79685.29,9.3,0.56017,0.0003,14.29871]
[1778680305866,35.71,79685.29,9.3,0.56017,0.0003,14.29871]
[1778680305875,35.71,79685.29,9.3,0.56017,0.0003,14.29871]
[1778680305881,35.71,79686.15,9.3,0.56043,0.0003,14.29744]
[1778680306567,35.71,79686.15,9.3,0.56043,0.0003,14.29744]
[1778680306571,35.71,79686.15,9.3,0.56043,0.0003,14.29744]
[1778680306592,35.71,79686.15,9.3,0.56043,0.0003,14.29744]
[1778680306598,35.71,79686.15,9.3,0.56043,0.0003,14.29744]
[1778680306841,35.71,79686.15,9.3,0.56043,0.0003,14.29744]
[1778680306896,35.71,79683.37,9.3,0.55959,0.0003,14.30156]
[1778680307166,35.71,79683.37,9.3,0.55959,0.0003,14.30156]
[1778680307300,35.71,79683.37,9.3,0.55959,0.0003,14.30156]
[1778680307427,35.71,79683.37,9.3,0.55959,0.0003,14.30156]
[1778680307432,35.71,79683.37,9.3,0.55959,0.0003,14.30156]
[1778680307786,35.71,79683.37,9.3,0.55959,0.0003,14.30156]
[1778680307861,35.71,79683.37,9.3,0.55959,0.0003,14.30156]
[1778680307888,35.71,79677.98,9.3,0.55795,0.0003,14.30939]
[1778680308780,35.71,79672.05,9.3,0.55614,0.00031,14.31772]
[1778680310094,35.71,79672.05,9.3,0.55614,0.00031,14.31772]
[1778680310128,35.71,79671.95,9.3,0.55611,0.00031,14.31785]
[1778680311102,35.71,79671.95,9.3,0.55611,0.00031,14.31785]
[1778680311435,35.71,79671.86,9.3,0.55608,0.00031,14.31799]
[1778680312018,35.71,79668.56,9.3,0.55507,0.00031,14.32251]
[1778680313161,35.71,79674.26,9.3,0.55681,0.00031,14.31467]
[1778680313816,35.71,79671.55,9.3,0.55598,0.00031,14.31845]
[1778680315802,35.71,79671.87,9.3,0.55608,0.00031,14.31802]
[1778680315889,35.71,79671.87,9.3,0.55608,0.00031,14.31802]
[1778680315965,35.71,79668.13,9.3,0.55493,0.00031,14.32313]
[1778680316837,35.72,79664.47,9.3,0.55382,0.00031,14.32802]
[1778680317201,35.72,79664.47,9.3,0.55382,0.00031,14.32802]
[1778680319659,35.72,79667.24,9.3,0.55466,0.00031,14.32435]
[1778680321508,35.72,79667.38,9.3,0.5547,0.00031,14.32417]
[1778680322879,35.72,79660.34,9.3,0.55255,0.00031,14.33342]
[1778680323644,35.72,79660.34,9.3,0.55255,0.00031,14.33342]
[1778680323645,35.72,79660.34,9.3,0.55255,0.00031,14.33342]
[1778680323776,35.72,79660.34,9.3,0.55255,0.00031,14.33342]
[1778680323813,35.72,79660.34,9.3,0.55255,0.00031,14.33342]
[1778680323827,35.72,79660.34,9.3,0.55255,0.00031,14.33342]
[1778680324054,35.72,79660.34,9.3,0.55255,0.00031,14.33342]
[1778680324114,35.72,79660.34,9.3,0.55255,0.00031,14.33342]
[1778680324108,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324210,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324380,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324387,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324422,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324426,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324493,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324638,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324871,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324911,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680324978,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680325038,35.72,79647.1,9.3,0.5485,0.00031,14.34967]
[1778680325078,35.72,79622.87,9.3,0.54108,0.00031,14.37555]
[1778680325264,35.72,79622.87,9.3,0.54108,0.00031,14.37555]
[1778680325375,35.72,79622.87,9.3,0.54108,0.00031,14.37555]
[1778680325703,35.72,79622.87,9.3,0.54108,0.00031,14.37555]
[1778680325907,35.72,79615.89,9.3,0.53893,0.00031,14.38208]
[1778680326217,35.72,79615.89,9.3,0.53893,0.00031,14.38208]
[1778680326259,35.72,79615.89,9.3,0.53893,0.00031,14.38208]
[1778680326602,35.72,79615.89,9.3,0.53893,0.00031,14.38208]
[1778680326616,35.72,79615.89,9.3,0.53893,0.00031,14.38208]
[1778680326862,35.72,79615.89,9.3,0.53893,0.00031,14.38208]
[1778680327063,35.72,79608.91,9.3,0.53679,0.00031,14.3882]
[1778680327346,35.72,79608.91,9.3,0.53679,0.00031,14.3882]
[1778680327972,35.72,79608.91,9.3,0.53679,0.00031,14.3882]
[1778680328044,35.72,79608.91,9.3,0.53679,0.00031,14.3882]
[1778680328056,35.73,79599.3,9.3,0.53384,0.00031,14.39594]
[1778680328395,35.73,79599.3,9.3,0.53384,0.00031,14.39594]
[1778680329056,35.73,79599.3,9.3,0.53384,0.00031,14.39594]
[1778680332718,35.73,79600.09,9.3,0.53408,0.00031,14.39534]
[1778680332739,35.73,79600.09,9.3,0.53408,0.00031,14.39534]
[1778680332958,35.73,79602.56,9.3,0.53484,0.00031,14.39341]
[1778680333314,35.73,79602.56,9.3,0.53484,0.00031,14.39341]
[1778680334082,35.73,79602.56,9.3,0.53484,0.00031,14.39341]
[1778680335078,35.73,79607.17,9.3,0.53625,0.00031,14.38968]
[1778680335432,35.73,79607.17,9.3,0.53625,0.00031,14.38968]
[1778680335445,35.73,79607.17,9.3,0.53625,0.00031,14.38968]
[1778680335462,35.73,79607.17,9.3,0.53625,0.00031,14.38968]
[1778680335571,35.73,79607.17,9.3,0.53625,0.00031,14.38968]
[1778680335768,35.73,79607.17,9.3,0.53625,0.00031,14.38968]
[1778680335972,35.73,79607.17,9.3,0.53625,0.00031,14.38968]
[1778680336024,35.73,79607.17,9.3,0.53625,0.00031,14.38968]
[1778680336073,35.73,79618.21,9.3,0.53964,0.00031,14.37999]
[1778680336753,35.73,79618.21,9.3,0.53964,0.00031,14.37999]
[1778680336811,35.73,79618.21,9.3,0.53964,0.00031,14.37999]
[1778680336986,35.73,79622.82,9.3,0.54105,0.00031,14.37564]
[1778680337993,35.74,79619.81,9.3,0.54013,0.00031,14.37851]
[1778680338249,35.74,79619.81,9.3,0.54013,0.00031,14.37851]
[1778680340349,35.74,79618.31,9.3,0.53966,0.00031,14.37992]
[1778680340702,35.74,79618.31,9.3,0.53966,0.00031,14.37992]
[1778680340743,35.74,79618.31,9.3,0.53966,0.00031,14.37992]
[1778680342413,35.74,79620.71,9.3,0.5404,0.00031,14.37768]
[1778680342861,35.74,79620.71,9.3,0.5404,0.00031,14.37768]
[1778680343045,35.74,79620.71,9.3,0.5404,0.00031,14.37768]
[1778680343085,35.74,79620.71,9.3,0.5404,0.00031,14.37768]
[1778680343163,35.74,79626.73,9.3,0.54224,0.00031,14.37184]
[1778680344078,35.74,79626.73,9.3,0.54224,0.00031,14.37184]
[1778680344126,35.74,79633.64,9.3,0.54435,0.00031,14.36475]
[1778680344976,35.74,79633.64,9.3,0.54435,0.00031,14.36475]
[1778680345112,35.74,79633.64,9.3,0.54435,0.00031,14.36475]
[1778680345046,35.75,79638.9,9.3,0.54596,0.00031,14.35909]
[1778680345317,35.75,79638.9,9.3,0.54596,0.00031,14.35909]
[1778680345780,35.75,79638.9,9.3,0.54596,0.00031,14.35909]
[1778680345829,35.75,79638.9,9.3,0.54596,0.00031,14.35909]
[1778680346052,35.75,79642.05,9.3,0.54693,0.00031,14.35558]
[1778680348067,35.75,79637.68,9.3,0.54559,0.00031,14.36042]
[1778680352099,35.75,79636.72,9.3,0.54531,0.00031,14.3548]
[1778680353144,35.75,79637.27,9.3,0.54548,0.00031,14.3542]
[1778680357477,35.75,79638.27,9.3,0.54579,0.00031,14.35312]
[1778680357760,35.75,79638.27,9.3,0.54579,0.00031,14.35312]
[1778680358137,35.75,79641.29,9.3,0.54671,0.00031,14.34977]
[1778680358228,35.75,79641.29,9.3,0.54671,0.00031,14.34977]
[1778680358599,35.75,79641.29,9.3,0.54671,0.00031,14.34977]
[1778680358619,35.75,79641.29,9.3,0.54671,0.00031,14.34977]
[1778680359323,35.75,79641.62,9.3,0.54681,0.00031,14.3494]
[1778680360695,35.75,79643.31,9.3,0.54733,0.00031,14.34749]
[1778680360757,35.75,79643.31,9.3,0.54733,0.00031,14.34749]
[1778680360864,35.75,79643.31,9.3,0.54733,0.00031,14.34749]
[1778680360913,35.75,79643.31,9.3,0.54733,0.00031,14.34749]
[1778680361158,35.75,79637.38,9.3,0.54551,0.00031,14.35409]
[1778680361846,35.75,79637.38,9.3,0.54551,0.00031,14.35409]
[1778680361878,35.75,79637.38,9.3,0.54551,0.00031,14.35409]
[1778680361967,35.75,79637.38,9.3,0.54551,0.00031,14.35409]
[1778680362173,35.75,79637.38,9.3,0.54551,0.00031,14.35409]
[1778680362191,35.75,79641.61,9.3,0.54681,0.00031,14.34941]
[1778680362368,35.75,79641.61,9.3,0.54681,0.00031,14.34941]
[1778680363111,35.75,79641.61,9.3,0.54681,0.00031,14.34941]
[1778680363178,35.75,79656.12,9.3,0.55124,0.00031,14.33223]
[1778680363226,35.75,79656.12,9.3,0.55124,0.00031,14.33223]
[1778680363245,35.75,79656.12,9.3,0.55124,0.00031,14.33223]
[1778680364180,35.75,79667.96,9.3,0.55486,0.00031,14.31689]
[1778680367731,35.75,79666.82,9.3,0.55451,0.00031,14.31844]
[1778680371726,35.76,79668.8,9.3,0.55511,0.00031,14.3158]
[1778680371811,35.76,79669.5,9.3,0.55532,0.0003,14.31487]
[1778680372614,35.76,79669.5,9.3,0.55532,0.0003,14.31487]
[1778680373148,35.76,79669.5,9.3,0.55532,0.0003,14.31487]
[1778680373188,35.76,79669.5,9.3,0.55532,0.0003,14.31487]
[1778680373225,35.76,79678.37,9.3,0.55802,0.0003,14.30249]
[1778680378449,35.76,79678.43,9.3,0.55803,0.0003,14.30244]
[1778680378498,35.76,79678.43,9.3,0.55803,0.0003,14.30244]
[1778680378996,35.76,79678.43,9.3,0.55803,0.0003,14.30244]
[1778680379101,35.76,79678.37,9.3,0.55801,0.0003,14.30255]
[1778680380108,35.76,79678.37,9.3,0.55801,0.0003,14.30255]
[1778680380158,35.76,79684.31,9.3,0.55982,0.0003,14.2939]
[1778680380296,35.76,79689.67,9.3,0.56145,0.0003,14.28584]
[1778680381772,35.76,79689.67,9.3,0.56145,0.0003,14.28584]
[1778680381911,35.76,79689.67,9.3,0.56145,0.0003,14.28584]
[1778680382282,35.76,79691.25,9.3,0.56193,0.0003,14.28342]
[1778680382338,35.76,79691.25,9.3,0.56193,0.0003,14.28342]
[1778680382341,35.76,79691.25,9.3,0.56193,0.0003,14.28342]
[1778680382382,35.76,79688.39,9.3,0.56106,0.0003,14.28778]
[1778680383271,35.76,79688.39,9.3,0.56106,0.0003,14.28778]
[1778680383276,35.76,79688.39,9.3,0.56106,0.0003,14.28778]
[1778680383316,35.76,79684.44,9.3,0.55986,0.0003,14.2937]
[1778680384323,35.76,79680.52,9.3,0.55867,0.0003,14.29944]
[1778680385555,35.76,79680.52,9.3,0.55867,0.0003,14.29944]
[1778680385860,35.76,79680.52,9.3,0.55867,0.0003,14.29944]
[1778680386115,35.76,79680.52,9.3,0.55867,0.0003,14.29944]
[1778680388303,35.76,79679.75,9.3,0.55844,0.0003,14.30055]
[1778680388809,35.76,79679.75,9.3,0.55844,0.0003,14.30055]
[1778680389525,35.76,79679.77,9.3,0.55844,0.0003,14.30052]
[1778680389725,35.76,79679.77,9.3,0.55844,0.0003,14.30052]
[1778680389765,35.76,79679.77,9.3,0.55844,0.0003,14.30052]
[1778680389829,35.76,79679.77,9.3,0.55844,0.0003,14.30052]
[1778680389906,35.76,79679.77,9.3,0.55844,0.0003,14.30052]
[1778680389951,35.76,79683.94,9.3,0.55971,0.0003,14.29442]
[1778680390516,35.76,79683.94,9.3,0.55971,0.0003,14.29442]
[1778680390674,35.76,79683.94,9.3,0.55971,0.0003,14.29442]
[1778680390775,35.76,79664.34,9.3,0.55374,0.00031,14.3218]
[1778680391259,35.76,79664.34,9.3,0.55374,0.00031,14.3218]
[1778680391495,35.76,79664.34,9.3,0.55374,0.00031,14.3218]
[1778680391501,35.76,79656.0,9.3,0.55119,0.00031,14.33246]
[1778680392398,35.76,79655.13,9.3,0.55092,0.00031,14.33354]
[1778680396181,35.76,79654.63,9.3,0.55077,0.00031,14.33416]
[1778680396934,35.76,79653.71,9.3,0.55049,0.00031,14.33529]
[1778680397203,35.76,79653.71,9.3,0.55049,0.00031,14.33529]
[1778680397795,35.76,79653.45,9.3,0.55041,0.00031,14.33561]
[1778680398115,35.76,79653.45,9.3,0.55041,0.00031,14.33561]
[1778680398120,35.76,79656.67,9.3,0.55139,0.00031,14.33163]
[1778680399924,35.76,79658.27,9.3,0.55188,0.00031,14.32962]
[1778680401461,35.76,79663.64,9.3,0.55352,0.00031,14.32272]
[1778680402468,35.76,79667.35,9.3,0.55465,0.0003,14.31782]
[1778680405612,35.77,79670.49,9.3,0.5556,0.0003,14.3136]
[1778680407011,35.77,79670.49,9.3,0.5556,0.0003,14.3136]
[1778680407038,35.77,79670.49,9.3,0.5556,0.0003,14.3136]
[1778680407369,35.77,79670.8,9.3,0.5557,0.0003,14.31318]
[1778680407780,35.77,79670.8,9.3,0.5557,0.0003,14.31318]
[1778680407881,35.77,79680.4,9.3,0.55862,0.0003,14.29967]
[1778680410524,35.77,79683.41,9.3,0.55954,0.0003,14.29525]
[1778680412348,35.76,79684.12,9.3,0.55978,0.0003,14.28748]
[1778680412366,35.76,79684.12,9.3,0.55978,0.0003,14.28748]
[1778680412459,35.76,79684.12,9.3,0.55978,0.0003,14.28748]
[1778680412862,35.76,79684.12,9.3,0.55978,0.0003,14.28748]
[1778680412963,35.76,79681.64,9.3,0.55903,0.0003,14.29112]
[1778680413545,35.76,79678.73,9.3,0.55814,0.0003,14.29533]
[1778680415559,35.76,79675.83,9.3,0.55726,0.0003,14.29945]
[1778680416566,35.77,79670.7,9.3,0.55569,0.00031,14.30659]
[1778680419664,35.77,79670.35,9.3,0.55558,0.0003,14.30708]
[1778680422282,35.77,79668.02,9.3,0.55487,0.00031,14.31027]
[1778680423623,35.77,79668.77,9.3,0.5551,0.00031,14.30927]
[1778680424622,35.77,79664.25,9.3,0.55371,0.00031,14.3153]
[1778680426639,35.78,79660.24,9.3,0.55249,0.00031,14.3205]
[1778680427891,35.78,79660.24,9.3,0.55249,0.00031,14.3205]
[1778680428140,35.78,79660.24,9.3,0.55249,0.00031,14.3205]
[1778680428653,35.78,79666.81,9.3,0.55449,0.00031,14.31192]
[1778680431668,35.78,79665.86,9.3,0.5542,0.00031,14.3132]
[1778680434329,35.78,79666.11,9.3,0.55427,0.00031,14.31288]
[1778680437716,35.78,79671.04,9.3,0.55577,0.0003,14.30626]
[1778680438752,35.78,79671.04,9.3,0.55577,0.0003,14.30626]
[1778680438769,35.78,79671.04,9.3,0.55577,0.0003,14.30626]
[1778680438805,35.78,79671.04,9.3,0.55577,0.0003,14.30626]
[1778680439037,35.78,79671.04,9.3,0.55577,0.0003,14.30626]
[1778680439109,35.79,79674.49,9.3,0.55682,0.0003,14.30149]
[1778680439730,35.78,79684.46,9.3,0.55986,0.0003,14.28713]
[1778680440340,35.78,79684.46,9.3,0.55986,0.0003,14.28713]
[1778680440416,35.78,79684.46,9.3,0.55986,0.0003,14.28713]
[1778680440437,35.78,79684.46,9.3,0.55986,0.0003,14.28713]
[1778680440861,35.78,79684.46,9.3,0.55986,0.0003,14.28713]
[1778680440901,35.79,79680.92,9.3,0.55878,0.0003,14.29233]
[1778680441744,35.79,79673.08,9.3,0.55639,0.0003,14.30347]
[1778680446779,35.79,79673.23,9.3,0.55643,0.0003,14.3033]
[1778680448793,35.8,79677.26,9.3,0.55765,0.0003,14.29766]
[1778680452821,35.8,79674.51,9.3,0.55681,0.0003,14.30156]
[1778680457860,35.8,79671.45,9.3,0.55587,0.0003,14.30583]
[1778680462895,35.81,79671.0,9.3,0.55573,0.0003,14.30649]
[1778680463447,35.81,79671.0,9.3,0.55573,0.0003,14.30649]
[1778680464469,35.81,79668.47,9.3,0.55495,0.0003,14.30992]
[1778680467643,35.81,79670.44,9.3,0.55555,0.0003,14.30728]
[1778680468937,35.82,79661.13,9.3,0.55271,0.0003,14.3196]
[1778680469835,35.82,79661.13,9.3,0.55271,0.0003,14.3196]
[1778680470178,35.82,79661.13,9.3,0.55271,0.0003,14.3196]
[1778680470278,35.82,79656.41,9.3,0.55127,0.00031,14.32557]
[1778680475367,35.82,79655.09,9.3,0.55089,0.00031,14.32051]
[1778680476383,35.82,79655.91,9.3,0.55114,0.00031,14.3195]
[1778680478000,35.82,79660.41,9.3,0.55251,0.00031,14.31383]
[1778680480464,35.82,79660.15,9.3,0.55243,0.00031,14.31417]
[1778680480892,35.82,79660.15,9.3,0.55243,0.00031,14.31417]
[1778680481234,35.82,79660.15,9.3,0.55243,0.00031,14.31417]
[1778680481304,35.82,79660.15,9.3,0.55243,0.00031,14.31417]
[1778680481249,35.82,79670.87,9.3,0.5557,0.0003,14.30002]
[1778680481489,35.82,79670.87,9.3,0.5557,0.0003,14.30002]
[1778680481512,35.82,79670.87,9.3,0.5557,0.0003,14.30002]
[1778680481520,35.82,79670.87,9.3,0.5557,0.0003,14.30002]
[1778680481764,35.82,79670.87,9.3,0.5557,0.0003,14.30002]
[1778680481807,35.82,79670.87,9.3,0.5557,0.0003,14.30002]
[1778680482031,35.82,79670.87,9.3,0.5557,0.0003,14.30002]
[1778680482115,35.82,79690.27,9.3,0.5616,0.0003,14.27195]
[1778680483037,35.82,79693.21,9.3,0.5625,0.0003,14.26741]
[1778680484336,35.82,79693.21,9.3,0.5625,0.0003,14.26741]
[1778680484044,35.82,79688.94,9.3,0.5612,0.0003,14.27396]
[1778680484550,35.82,79688.94,9.3,0.5612,0.0003,14.27396]
[1778680484583,35.82,79688.94,9.3,0.5612,0.0003,14.27396]
[1778680484585,35.82,79688.94,9.3,0.5612,0.0003,14.27396]
[1778680484613,35.82,79688.94,9.3,0.5612,0.0003,14.27396]
[1778680484795,35.82,79688.94,9.3,0.5612,0.0003,14.27396]
[1778680484863,35.82,79688.94,9.3,0.5612,0.0003,14.27396]
[1778680485153,35.82,79688.94,9.3,0.5612,0.0003,14.27396]
[1778680485321,35.82,79688.94,9.3,0.5612,0.0003,14.27396]
[1778680485297,35.81,79686.06,9.3,0.56033,0.0003,14.27829]
[1778680486058,35.82,79679.4,9.3,0.5583,0.0003,14.28806]
[1778680487065,35.82,79673.86,9.3,0.55661,0.0003,14.2959]
[1778680489343,35.82,79675.43,9.3,0.55708,0.0003,14.29371]
[1778680489344,35.82,79672.06,9.3,0.55606,0.0003,14.2984]
[1778680489661,35.82,79672.06,9.3,0.55606,0.0003,14.2984]
[1778680490003,35.82,79672.06,9.3,0.55606,0.0003,14.2984]
[1778680490316,35.82,79672.06,9.3,0.55606,0.0003,14.2984]
[1778680490870,35.82,79670.68,9.3,0.55564,0.0003,14.3003]
[1778680491319,35.82,79670.68,9.3,0.55564,0.0003,14.3003]
[1778680491093,35.82,79677.94,9.3,0.55785,0.0003,14.29018]
[1778680492100,35.82,79683.24,9.3,0.55946,0.0003,14.28253]
[1778680494436,35.83,79683.59,9.3,0.55956,0.0003,14.28204]
[1778680494444,35.83,79683.59,9.3,0.55956,0.0003,14.28204]
[1778680494482,35.83,79683.59,9.3,0.55956,0.0003,14.28204]
[1778680494639,35.83,79683.59,9.3,0.55956,0.0003,14.28204]
[1778680494909,35.83,79683.59,9.3,0.55956,0.0003,14.28204]
[1778680495121,35.82,79689.25,9.3,0.56128,0.0003,14.27358]
[1778680495866,35.82,79689.25,9.3,0.56128,0.0003,14.27358]
[1778680495873,35.82,79689.25,9.3,0.56128,0.0003,14.27358]
[1778680495928,35.82,79689.25,9.3,0.56128,0.0003,14.27358]
[1778680496213,35.82,79689.25,9.3,0.56128,0.0003,14.27358]
[1778680496261,35.82,79689.25,9.3,0.56128,0.0003,14.27358]
[1778680496283,35.82,79689.25,9.3,0.56128,0.0003,14.27358]
[1778680496300,35.82,79689.25,9.3,0.56128,0.0003,14.27358]
[1778680496281,35.82,79702.04,9.3,0.56516,0.0003,14.25348]
[1778680496523,35.82,79702.04,9.3,0.56516,0.0003,14.25348]
[1778680498245,35.82,79700.9,9.3,0.56482,0.0003,14.25532]
[1778680498388,35.82,79700.45,9.3,0.56468,0.0003,14.25605]
[1778680498861,35.82,79700.45,9.3,0.56468,0.0003,14.25605]
[1778680498866,35.82,79700.45,9.3,0.56468,0.0003,14.25605]
[1778680498918,35.82,79700.45,9.3,0.56468,0.0003,14.25605]
[1778680499178,35.82,79700.45,9.3,0.56468,0.0003,14.25605]
[1778680499187,35.82,79700.45,9.3,0.56468,0.0003,14.25605]
[1778680499191,35.82,79700.45,9.3,0.56468,0.0003,14.25605]
[1778680499258,35.82,79706.46,9.3,0.56651,0.0003,14.24621]
[1778680499992,35.82,79706.46,9.3,0.56651,0.0003,14.24621]
[1778680500310,35.82,79706.46,9.3,0.56651,0.0003,14.24621]
[1778680500334,35.82,79706.46,9.3,0.56651,0.0003,14.24621]
[1778680500312,35.82,79714.88,9.3,0.56906,0.0003,14.23194]
[1778680500475,35.82,79714.88,9.3,0.56906,0.0003,14.23194]
[1778680501179,35.82,79718.25,9.3,0.57008,0.0003,14.22607]
[1778680502277,35.82,79718.25,9.3,0.57008,0.0003,14.22607]
[1778680503206,35.82,79719.99,9.3,0.5706,0.0003,14.223]
[1778680503226,35.83,79725.09,9.3,0.57215,0.0003,14.21387]
[1778680503369,35.83,79725.09,9.3,0.57215,0.0003,14.21387]
[1778680503375,35.83,79725.09,9.3,0.57215,0.0003,14.21387]
[1778680503601,35.83,79725.09,9.3,0.57215,0.0003,14.21387]
[1778680504201,35.83,79720.91,9.3,0.57088,0.0003,14.22139]
[1778680505208,35.83,79716.87,9.3,0.56965,0.0003,14.22852]
[1778680505489,35.83,79716.87,9.3,0.56965,0.0003,14.22852]
[1778680505868,35.83,79716.87,9.3,0.56965,0.0003,14.22852]
[1778680505971,35.83,79716.87,9.3,0.56965,0.0003,14.22852]
[1778680506117,35.83,79716.87,9.3,0.56965,0.0003,14.22852]
[1778680506286,35.83,79716.87,9.3,0.56965,0.0003,14.22852]
[1778680506330,35.83,79707.01,9.3,0.56667,0.0003,14.24534]
[1778680507228,35.83,79707.01,9.3,0.56667,0.0003,14.24534]
[1778680507289,35.83,79703.63,9.3,0.56564,0.0003,14.25092]
[1778680508289,35.83,79703.63,9.3,0.56564,0.0003,14.25092]
[1778680508333,35.83,79700.61,9.3,0.56472,0.0003,14.25583]
[1778680510243,35.83,79695.72,9.3,0.56324,0.0003,14.26361]
[1778680511376,35.83,79693.82,9.3,0.56266,0.0003,14.26658]
[1778680511412,35.83,79693.82,9.3,0.56266,0.0003,14.26658]
[1778680514471,35.83,79692.42,9.3,0.56224,0.0003,14.26874]
[1778680514929,35.83,79692.42,9.3,0.56224,0.0003,14.26874]
[1778680514948,35.83,79692.42,9.3,0.56224,0.0003,14.26874]
[1778680515278,35.83,79688.9,9.3,0.56117,0.0003,14.27412]
[1778680516641,35.83,79688.9,9.3,0.56117,0.0003,14.27412]
[1778680516648,35.83,79688.9,9.3,0.56117,0.0003,14.27412]
[1778680516762,35.83,79688.9,9.3,0.56117,0.0003,14.27412]
[1778680516800,35.83,79688.9,9.3,0.56117,0.0003,14.27412]
[1778680516861,35.83,79688.9,9.3,0.56117,0.0003,14.27412]
[1778680517292,35.83,79687.81,9.3,0.56084,0.0003,14.27576]
[1778680517634,35.83,79687.81,9.3,0.56084,0.0003,14.27576]
[1778680518182,35.83,79687.81,9.3,0.56084,0.0003,14.27576]
[1778680518300,35.82,79688.37,9.3,0.56101,0.0003,14.27491]
[1778680518431,35.82,79688.37,9.3,0.56101,0.0003,14.27491]
[1778680518490,35.82,79688.37,9.3,0.56101,0.0003,14.27491]
[1778680519306,35.82,79696.67,9.3,0.56353,0.0003,14.26208]
[1778680520324,35.82,79696.67,9.3,0.56353,0.0003,14.26208]
[1778680520351,35.82,79696.67,9.3,0.56353,0.0003,14.26208]
[1778680520313,35.82,79691.58,9.3,0.56199,0.0003,14.27001]
[1778680520407,35.82,79691.58,9.3,0.56199,0.0003,14.27001]
[1778680521320,35.82,79685.99,9.3,0.56029,0.0003,14.27847]
[1778680521382,35.82,79685.99,9.3,0.56029,0.0003,14.27847]
[1778680521699,35.82,79685.99,9.3,0.56029,0.0003,14.27847]
[1778680522721,35.82,79685.58,9.3,0.56017,0.0003,14.27908]
[1778680523009,35.82,79685.58,9.3,0.56017,0.0003,14.27908]
[1778680523334,35.82,79693.22,9.3,0.56249,0.0003,14.26746]
[1778680524055,35.82,79693.22,9.3,0.56249,0.0003,14.26746]
[1778680527114,35.82,79696.5,9.3,0.56349,0.0003,14.26232]
[1778680527121,35.82,79696.5,9.3,0.56349,0.0003,14.26232]
[1778680527183,35.82,79696.5,9.3,0.56349,0.0003,14.26232]
[1778680527362,35.82,79702.24,9.3,0.56523,0.0003,14.25313]
[1778680527861,35.82,79702.24,9.3,0.56523,0.0003,14.25313]
[1778680527898,35.82,79702.24,9.3,0.56523,0.0003,14.25313]
[1778680527902,35.82,79702.24,9.3,0.56523,0.0003,14.25313]
[1778680527983,35.82,79702.24,9.3,0.56523,0.0003,14.25313]
[1778680528369,35.82,79711.77,9.3,0.56812,0.0003,14.23726]
[1778680528863,35.82,79711.77,9.3,0.56812,0.0003,14.23726]
[1778680528878,35.82,79711.77,9.3,0.56812,0.0003,14.23726]
[1778680528940,35.82,79711.77,9.3,0.56812,0.0003,14.23726]
[1778680529376,35.82,79714.78,9.3,0.56903,0.0003,14.23209]
[1778680529599,35.82,79714.78,9.3,0.56903,0.0003,14.23209]
[1778680529857,35.82,79714.78,9.3,0.56903,0.0003,14.23209]
[1778680530178,35.82,79714.78,9.3,0.56903,0.0003,14.23209]
[1778680530383,35.82,79709.8,9.3,0.56752,0.0003,14.24061]
[1778680530536,35.82,79709.8,9.3,0.56752,0.0003,14.24061]
[1778680530600,35.82,79709.8,9.3,0.56752,0.0003,14.24061]
[1778680531295,35.82,79709.8,9.3,0.56752,0.0003,14.24061]
[1778680531559,35.82,79709.8,9.3,0.56755,0.0003,14.23387]
[1778680532188,35.82,79709.8,9.3,0.56755,0.0003,14.23387]
[1778680532319,35.82,79709.8,9.3,0.56755,0.0003,14.23387]
[1778680532366,35.82,79714.86,9.3,0.56908,0.0003,14.22522]
[1778680532655,35.82,79714.86,9.3,0.56908,0.0003,14.22522]
[1778680533195,35.82,79714.86,9.3,0.56908,0.0003,14.22522]
[1778680533238,35.82,79727.55,9.3,0.57292,0.0003,14.2026]
[1778680534252,35.82,79727.55,9.3,0.57292,0.0003,14.2026]
[1778680534278,35.82,79734.4,9.3,0.57499,0.0003,14.18986]
[1778680534781,35.82,79734.4,9.3,0.57499,0.0003,14.18986]
[1778680534900,35.82,79734.4,9.3,0.57499,0.0003,14.18986]
[1778680536374,35.82,79732.5,9.3,0.57442,0.0003,14.19344]
[1778680536388,35.83,79737.51,9.3,0.57593,0.0003,14.18396]
[1778680536546,35.83,79737.51,9.3,0.57593,0.0003,14.18396]
[1778680537562,35.83,79738.92,9.3,0.57635,0.0003,14.18126]
[1778680537868,35.83,79738.92,9.3,0.57635,0.0003,14.18126]
[1778680537922,35.83,79731.16,9.3,0.57401,0.0003,14.19598]
[1778680538805,35.83,79731.16,9.3,0.57401,0.0003,14.19598]
[1778680538856,35.83,79737.96,9.3,0.57606,0.0003,14.18313]
[1778680540483,35.83,79737.73,9.3,0.57599,0.0003,14.18357]
[1778680540508,35.83,79737.73,9.3,0.57599,0.0003,14.18357]
[1778680541220,35.83,79737.73,9.3,0.57599,0.0003,14.18357]
[1778680541684,35.83,79737.87,9.3,0.57603,0.0003,14.18333]
[1778680541924,35.83,79737.87,9.3,0.57603,0.0003,14.18333]
[1778680541927,35.83,79728.81,9.3,0.57329,0.0003,14.20039]
[1778680542673,35.83,79728.81,9.3,0.57329,0.0003,14.20039]
[1778680542864,35.83,79728.81,9.3,0.57329,0.0003,14.20039]
[1778680542872,35.83,79719.57,9.3,0.57049,0.0003,14.21708]
[1778680543684,35.83,79719.57,9.3,0.57049,0.0003,14.21708]
[1778680543823,35.83,79719.57,9.3,0.57049,0.0003,14.21708]
[1778680544913,35.83,79715.63,9.3,0.5693,0.0003,14.22398]
[1778680545489,35.83,79710.19,9.3,0.56765,0.0003,14.23331]
[1778680546481,35.83,79710.19,9.3,0.56765,0.0003,14.23331]
[1778680546563,35.83,79710.19,9.3,0.56765,0.0003,14.23331]
[1778680546616,35.83,79710.19,9.3,0.56765,0.0003,14.23331]
[1778680546618,35.83,79710.19,9.3,0.56765,0.0003,14.23331]
[1778680547108,35.83,79710.19,9.3,0.56765,0.0003,14.23331]
[1778680547656,35.83,79712.44,9.3,0.56833,0.0003,14.22948]
[1778680547824,35.83,79712.44,9.3,0.56833,0.0003,14.22948]
[1778680547883,35.83,79718.52,9.3,0.57018,0.0003,14.21894]
[1778680549144,35.83,79718.52,9.3,0.57018,0.0003,14.21894]
[1778680550524,35.83,79715.33,9.3,0.56921,0.0003,14.22451]
[1778680554901,35.83,79714.17,9.3,0.56886,0.0003,14.22652]
[1778680555123,35.83,79714.17,9.3,0.56886,0.0003,14.22652]
[1778680555150,35.83,79714.17,9.3,0.56886,0.0003,14.22652]
[1778680555436,35.83,79714.5,9.3,0.56896,0.0003,14.22594]
[1778680555559,35.83,79706.05,9.3,0.5664,0.0003,14.24024]
[1778680556700,35.83,79706.05,9.3,0.5664,0.0003,14.24024]
[1778680556849,35.83,79706.05,9.3,0.5664,0.0003,14.24024]
[1778680556898,35.83,79702.57,9.3,0.56534,0.0003,14.24596]
[1778680557856,35.83,79702.57,9.3,0.56534,0.0003,14.24596]
[1778680557993,35.83,79702.57,9.3,0.56534,0.0003,14.24596]
[1778680558109,35.83,79702.57,9.3,0.56534,0.0003,14.24596]
[1778680558170,35.83,79702.57,9.3,0.56534,0.0003,14.24596]
[1778680558305,35.83,79702.57,9.3,0.56534,0.0003,14.24596]
[1778680558373,35.83,79701.25,9.3,0.56494,0.0003,14.2481]
[1778680558803,35.83,79701.25,9.3,0.56494,0.0003,14.2481]
[1778680558976,35.83,79701.25,9.3,0.56494,0.0003,14.2481]
[1778680559074,35.83,79701.25,9.3,0.56494,0.0003,14.2481]
[1778680559180,35.83,79701.25,9.3,0.56494,0.0003,14.2481]
[1778680559215,35.83,79691.1,9.3,0.56186,0.0003,14.2641]
[1778680559444,35.83,79691.1,9.3,0.56186,0.0003,14.2641]
[1778680559588,35.83,79680.38,9.3,0.5586,0.0003,14.28006]
[1778680560595,35.83,79677.15,9.3,0.55761,0.0003,14.28469]
[1778680562609,35.84,79679.81,9.3,0.55842,0.0003,14.28091]
[1778680563698,35.84,79679.81,9.3,0.55842,0.0003,14.28091]
[1778680564608,35.84,79679.39,9.3,0.55828,0.0003,14.28154]
[1778680565290,35.84,79679.39,9.3,0.55828,0.0003,14.28154]
[1778680565369,35.84,79673.6,9.3,0.55652,0.0003,14.28972]
[1778680566382,35.84,79673.6,9.3,0.55652,0.0003,14.28972]
[1778680566394,35.84,79662.3,9.3,0.55307,0.0003,14.30486]
[1778680566637,35.84,79657.41,9.3,0.55158,0.00031,14.31108]
[1778680567644,35.84,79660.82,9.3,0.55262,0.0003,14.30677]
[1778680568759,35.84,79660.82,9.3,0.55262,0.0003,14.30677]
[1778680569311,35.84,79660.82,9.3,0.55262,0.0003,14.30677]
[1778680570712,35.84,79662.33,9.3,0.55308,0.0003,14.30483]
[1778680570724,35.84,79657.64,9.3,0.55165,0.00031,14.31081]
[1778680574137,35.84,79656.69,9.3,0.55136,0.00031,14.312]
[1778680575440,35.84,79658.29,9.3,0.55185,0.00031,14.31]
[1778680577572,35.85,79657.8,9.3,0.5517,0.00031,14.31062]
[1778680580230,35.85,79652.82,9.3,0.55018,0.00031,14.31676]
[1778680581326,35.85,79652.69,9.3,0.55014,0.00031,14.31692]
[1778680581427,35.85,79646.52,9.3,0.54825,0.00031,14.32424]
[1778680582105,35.85,79646.52,9.3,0.54825,0.00031,14.32424]
[1778680582105,35.85,79646.52,9.3,0.54825,0.00031,14.32424]
[1778680582511,35.85,79644.33,9.3,0.54758,0.00031,14.32675]
[1778680582557,35.85,79644.33,9.3,0.54758,0.00031,14.32675]
[1778680583288,35.85,79644.33,9.3,0.54758,0.00031,14.32675]
[1778680583346,35.85,79638.86,9.3,0.54591,0.00031,14.33287]
[1778680584210,35.85,79638.86,9.3,0.54591,0.00031,14.33287]
[1778680587307,35.85,79643.27,9.3,0.54726,0.00031,14.32796]
[1778680588234,35.85,79643.27,9.3,0.54726,0.00031,14.32796]
[1778680588237,35.85,79643.27,9.3,0.54726,0.00031,14.32796]
[1778680588382,35.85,79643.27,9.3,0.54726,0.00031,14.32796]
[1778680588438,35.85,79643.27,9.3,0.54726,0.00031,14.32796]
[1778680588492,35.85,79644.22,9.3,0.54755,0.00031,14.32688]
[1778680589032,35.85,79644.22,9.3,0.54755,0.00031,14.32688]
[1778680589335,35.85,79644.22,9.3,0.54755,0.00031,14.32688]
[1778680589438,35.85,79644.22,9.3,0.54755,0.00031,14.32688]
[1778680589429,35.85,79639.11,9.3,0.54599,0.00031,14.3326]
[1778680589495,35.85,79639.11,9.3,0.54599,0.00031,14.3326]
[1778680589594,35.85,79639.11,9.3,0.54599,0.00031,14.3326]
[1778680589718,35.85,79639.11,9.3,0.54599,0.00031,14.3326]
[1778680589807,35.85,79627.24,9.3,0.54236,0.00031,14.34503]
[1778680591258,35.85,79627.24,9.3,0.54236,0.00031,14.34503]
[1778680591345,35.85,79620.03,9.3,0.54017,0.00031,14.34532]
[1778680591665,35.85,79620.03,9.3,0.54017,0.00031,14.34532]
[1778680591821,35.85,79617.62,9.3,0.53943,0.00031,14.34756]
[1778680592694,35.85,79617.62,9.3,0.53943,0.00031,14.34756]
[1778680593176,35.85,79617.62,9.3,0.53943,0.00031,14.34756]
[1778680593246,35.85,79617.62,9.3,0.53943,0.00031,14.34756]
[1778680593363,35.85,79617.62,9.3,0.53943,0.00031,14.34756]
[1778680593835,35.85,79622.58,9.3,0.54094,0.00031,14.34292]
[1778680597419,35.85,79621.12,9.3,0.54049,0.00031,14.34432]
[1778680597575,35.85,79621.46,9.3,0.5406,0.00031,14.344]
[1778680597863,35.86,79619.31,9.3,0.53994,0.00031,14.34602]
[1778680598542,35.86,79619.31,9.3,0.53994,0.00031,14.34602]
[1778680599046,35.86,79619.31,9.3,0.53994,0.00031,14.34602]
[1778680599063,35.86,79619.31,9.3,0.53994,0.00031,14.34602]
[1778680599073,35.86,79619.31,9.3,0.53994,0.00031,14.34602]
[1778680599116,35.86,79615.53,9.3,0.53878,0.00031,14.34948]
[1778680599861,35.86,79615.53,9.3,0.53878,0.00031,14.34948]
[1778680600609,35.86,79613.16,9.3,0.53805,0.00031,14.35158]
[1778680600887,35.86,79601.74,9.3,0.53455,0.00031,14.36106]
[1778680601902,35.86,79593.68,9.3,0.53208,0.00031,14.36707]
[1778680603043,35.85,79583.92,9.3,0.52908,0.00031,14.37361]
[1778680604918,35.85,79591.29,9.3,0.53135,0.00031,14.36874]
[1778680607808,35.85,79591.4,9.3,0.53138,0.00031,14.36866]
[1778680607939,35.85,79587.96,9.3,0.53033,0.00031,14.37099]
[1778680609702,35.85,79587.31,9.3,0.53013,0.00031,14.37142]
[1778680609860,35.85,79587.31,9.3,0.53013,0.00031,14.37142]
[1778680610047,35.85,79587.31,9.3,0.53013,0.00031,14.37142]
[1778680610100,35.85,79587.31,9.3,0.53013,0.00031,14.37142]
[1778680611381,35.85,79584.93,9.3,0.5294,0.00031,14.37296]
[1778680612868,35.85,79584.17,9.3,0.52916,0.00031,14.37344]
[1778680613985,35.85,79576.96,9.3,0.52695,0.00031,14.37778]
[1778680615975,35.85,79577.06,9.3,0.52698,0.00031,14.37772]
[1778680616867,35.85,79577.63,9.3,0.52715,0.00031,14.3774]
[1778680617005,35.85,79587.22,9.3,0.5301,0.00031,14.37148]
[1778680618012,35.85,79595.48,9.3,0.53263,0.00031,14.36577]
[1778680619278,35.85,79595.48,9.3,0.53263,0.00031,14.36577]
[1778680619419,35.85,79595.48,9.3,0.53263,0.00031,14.36577]
[1778680619472,35.85,79595.48,9.3,0.53263,0.00031,14.36577]
[1778680619841,35.85,79595.47,9.3,0.53263,0.00031,14.36578]
[1778680620317,35.85,79595.47,9.3,0.53263,0.00031,14.36578]
[1778680620840,35.85,79592.97,9.3,0.53186,0.00031,14.36757]
[1778680620888,35.85,79592.97,9.3,0.53186,0.00031,14.36757]
[1778680621033,35.86,79589.08,9.3,0.53067,0.00031,14.37026]
[1778680621868,35.86,79589.08,9.3,0.53067,0.00031,14.37026]
[1778680622041,35.86,79589.22,9.3,0.53071,0.00031,14.37016]
[1778680624077,35.86,79589.26,9.3,0.53072,0.00031,14.37014]
[1778680624186,35.86,79589.26,9.3,0.53072,0.00031,14.37014]
[1778680624463,35.86,79589.26,9.3,0.53072,0.00031,14.37014]
[1778680624477,35.86,79592.3,9.3,0.53165,0.00031,14.36805]
[1778680625062,35.86,79599.19,9.3,0.53377,0.00031,14.36303]
[1778680625658,35.86,79599.19,9.3,0.53377,0.00031,14.36303]
[1778680626069,35.86,79602.1,9.3,0.53466,0.00031,14.36078]
[1778680627280,35.86,79602.1,9.3,0.53466,0.00031,14.36078]
[1778680627632,35.86,79602.62,9.3,0.53482,0.00031,14.36037]
[1778680627778,35.86,79602.62,9.3,0.53482,0.00031,14.36037]
[1778680627873,35.86,79602.62,9.3,0.53482,0.00031,14.36037]
[1778680628682,35.86,79603.42,9.3,0.53506,0.00031,14.35974]
[1778680632734,35.86,79605.76,9.3,0.53578,0.00031,14.35786]
[1778680632831,35.86,79605.76,9.3,0.53578,0.00031,14.35786]
[1778680632960,35.86,79605.76,9.3,0.53578,0.00031,14.35786]
[1778680633412,35.86,79605.76,9.3,0.53578,0.00031,14.35786]
[1778680633875,35.86,79607.12,9.3,0.5362,0.00031,14.35674]
[1778680633930,35.86,79607.12,9.3,0.5362,0.00031,14.35674]
[1778680634045,35.86,79607.12,9.3,0.5362,0.00031,14.35674]
[1778680634099,35.86,79607.12,9.3,0.5362,0.00031,14.35674]
[1778680634114,35.86,79607.12,9.3,0.5362,0.00031,14.35674]
[1778680634174,35.86,79607.12,9.3,0.5362,0.00031,14.35674]
[1778680634205,35.86,79607.12,9.3,0.5362,0.00031,14.35674]
[1778680634219,35.86,79620.4,9.3,0.54027,0.00031,14.34502]
[1778680635317,35.86,79620.4,9.3,0.54027,0.00031,14.34502]
[1778680635394,35.86,79625.59,9.3,0.54186,0.00031,14.34004]
[1778680636178,35.86,79625.59,9.3,0.54186,0.00031,14.34004]
[1778680636238,35.86,79625.59,9.3,0.54186,0.00031,14.34004]
[1778680636764,35.86,79624.27,9.3,0.54145,0.00031,14.34133]
[1778680636837,35.86,79624.27,9.3,0.54145,0.00031,14.34133]
[1778680637188,35.86,79624.27,9.3,0.54145,0.00031,14.34133]
[1778680639191,35.86,79622.31,9.3,0.54085,0.00031,14.34323]
[1778680639292,35.87,79619.47,9.3,0.53998,0.00031,14.34591]
[1778680640071,35.87,79619.47,9.3,0.53998,0.00031,14.34591]
[1778680640309,35.87,79619.47,9.3,0.53998,0.00031,14.34591]
[1778680640332,35.87,79607.65,9.3,0.53635,0.00031,14.35632]
[1778680640961,35.87,79607.65,9.3,0.53635,0.00031,14.35632]
[1778680641196,35.87,79607.65,9.3,0.53635,0.00031,14.35632]
[1778680641434,35.87,79607.65,9.3,0.53635,0.00031,14.35632]
[1778680643862,35.87,79604.91,9.3,0.53552,0.00031,14.35856]
[1778680643914,35.87,79604.91,9.3,0.53552,0.00031,14.35856]
[1778680644430,35.87,79604.91,9.3,0.53552,0.00031,14.35856]
[1778680645083,35.87,79604.35,9.3,0.53534,0.00031,14.35901]
[1778680645191,35.87,79604.35,9.3,0.53534,0.00031,14.35901]
[1778680645331,35.87,79604.35,9.3,0.53534,0.00031,14.35901]
[1778680645382,35.87,79612.09,9.3,0.53772,0.00031,14.35255]
[1778680646213,35.87,79618.85,9.3,0.53978,0.00031,14.34649]
[1778680646808,35.87,79618.85,9.3,0.53978,0.00031,14.34649]
[1778680647673,35.87,79619.58,9.3,0.54001,0.00031,14.34582]
[1778680647690,35.87,79619.58,9.3,0.54001,0.00031,14.34582]
[1778680647730,35.87,79619.58,9.3,0.54001,0.00031,14.34582]
[1778680648116,35.87,79619.58,9.3,0.54001,0.00031,14.34582]
[1778680648201,35.87,79619.58,9.3,0.54001,0.00031,14.34582]
[1778680648685,35.87,79621.63,9.3,0.54063,0.00031,14.3439]
[1778680648813,35.87,79621.63,9.3,0.54063,0.00031,14.3439]
[1778680649356,35.87,79621.63,9.3,0.54063,0.00031,14.3439]
[1778680649359,35.87,79614.56,9.3,0.53847,0.00031,14.3504]
[1778680649639,35.87,79614.56,9.3,0.53847,0.00031,14.3504]
[1778680649862,35.87,79614.56,9.3,0.53847,0.00031,14.3504]
[1778680650241,35.87,79608.91,9.3,0.53674,0.00031,14.35528]
[1778680650595,35.87,79608.91,9.3,0.53674,0.00031,14.35528]
[1778680650600,35.87,79608.91,9.3,0.53674,0.00031,14.35528]
[1778680651248,35.87,79605.01,9.3,0.53555,0.00031,14.35182]
[1778680651842,35.87,79605.01,9.3,0.53555,0.00031,14.35182]
[1778680653579,35.87,79605.33,9.3,0.53565,0.00031,14.35156]
[1778680655288,35.87,79604.46,9.3,0.53539,0.00031,14.35227]
[1778680655922,35.87,79606.02,9.3,0.53586,0.00031,14.351]
[1778680655932,35.87,79606.02,9.3,0.53586,0.00031,14.351]
[1778680655937,35.87,79606.02,9.3,0.53586,0.00031,14.351]
[1778680655997,35.87,79606.02,9.3,0.53586,0.00031,14.351]
[1778680656131,35.87,79606.02,9.3,0.53586,0.00031,14.351]
[1778680656277,35.87,79606.02,9.3,0.53586,0.00031,14.351]
[1778680656283,35.87,79613.94,9.3,0.53829,0.00031,14.34427]
[1778680656964,35.87,79613.94,9.3,0.53829,0.00031,14.34427]
[1778680657470,35.87,79613.94,9.3,0.53829,0.00031,14.34427]
[1778680657290,35.87,79617.84,9.3,0.53949,0.00031,14.34076]
[1778680658552,35.88,79619.94,9.3,0.54013,0.00031,14.33882]
[1778680658559,35.88,79619.94,9.3,0.54013,0.00031,14.33882]
[1778680658581,35.88,79619.94,9.3,0.54013,0.00031,14.33882]
[1778680658613,35.88,79619.94,9.3,0.54013,0.00031,14.33882]
[1778680659304,35.88,79630.85,9.3,0.54347,0.00031,14.32813]
[1778680659648,35.88,79630.85,9.3,0.54347,0.00031,14.32813]
[1778680659823,35.88,79630.85,9.3,0.54347,0.00031,14.32813]
[1778680661220,35.88,79633.37,9.3,0.54424,0.00031,14.32552]
[1778680662889,35.88,79631.95,9.3,0.5438,0.00031,14.327]
[1778680662939,35.88,79631.95,9.3,0.5438,0.00031,14.327]
[1778680663332,35.88,79628.84,9.3,0.54285,0.00031,14.33018]
[1778680666353,35.88,79623.99,9.3,0.54136,0.00031,14.33499]
[1778680666703,35.88,79623.99,9.3,0.54136,0.00031,14.33499]
[1778680667113,35.88,79623.99,9.3,0.54136,0.00031,14.33499]
[1778680667416,35.88,79623.99,9.3,0.54136,0.00031,14.33499]
[1778680667503,35.88,79623.99,9.3,0.54136,0.00031,14.33499]
[1778680668371,35.88,79633.6,9.3,0.5443,0.00031,14.3253]
[1778680669312,35.88,79633.6,9.3,0.5443,0.00031,14.3253]
[1778680669314,35.88,79633.6,9.3,0.5443,0.00031,14.3253]
[1778680670098,35.88,79633.96,9.3,0.54441,0.00031,14.32492]
[1778680670290,35.88,79633.96,9.3,0.54441,0.00031,14.32492]
[1778680670386,35.88,79621.7,9.3,0.54066,0.00031,14.3372]
[1778680670731,35.88,79621.7,9.3,0.54066,0.00031,14.3372]
[1778680670739,35.88,79621.7,9.3,0.54066,0.00031,14.3372]
[1778680670807,35.88,79621.7,9.3,0.54066,0.00031,14.3372]
[1778680670864,35.88,79621.7,9.3,0.54066,0.00031,14.3372]
[1778680670950,35.88,79621.7,9.3,0.54066,0.00031,14.3372]
[1778680671394,35.89,79597.58,9.3,0.53326,0.00031,14.35763]
[1778680672400,35.89,79591.01,9.3,0.53125,0.00031,14.36233]
[1778680673505,35.89,79591.01,9.3,0.53125,0.00031,14.36233]
[1778680673540,35.89,79593.86,9.3,0.53212,0.00031,14.36034]
[1778680674214,35.89,79593.86,9.3,0.53212,0.00031,14.36034]
[1778680675607,35.89,79593.05,9.3,0.53187,0.00031,14.36091]
[1778680676428,35.89,79596.6,9.3,0.53296,0.00031,14.35836]
[1778680680456,35.89,79593.3,9.3,0.53195,0.00031,14.36074]
[1778680681463,35.89,79589.63,9.3,0.53082,0.00031,14.36329]
[1778680683103,35.89,79588.52,9.3,0.53048,0.00031,14.36403]
[1778680683280,35.89,79588.52,9.3,0.53048,0.00031,14.36403]
[1778680683479,35.89,79583.4,9.3,0.52891,0.00031,14.36734]
[1778680684484,35.89,79580.15,9.3,0.52791,0.00031,14.36932]
[1778680685726,35.9,79579.28,9.3,0.52764,0.00031,14.36984]
[1778680686498,35.9,79584.57,9.3,0.52927,0.00031,14.36661]
[1778680687547,35.9,79588.66,9.3,0.53052,0.00031,14.36395]
[1778680687677,35.9,79588.66,9.3,0.53052,0.00031,14.36395]
[1778680687786,35.9,79588.66,9.3,0.53052,0.00031,14.36395]
[1778680688519,35.9,79595.19,9.3,0.53252,0.00031,14.35941]
[1778680689917,35.9,79593.18,9.3,0.53191,0.00031,14.36085]
[1778680689974,35.9,79593.18,9.3,0.53191,0.00031,14.36085]
[1778680690534,35.9,79597.9,9.3,0.53335,0.00031,14.35742]
[1778680696129,35.9,79598.3,9.3,0.53347,0.00031,14.35712]
[1778680696459,35.9,79598.3,9.3,0.53347,0.00031,14.35712]
[1778680697353,35.9,79598.59,9.3,0.53356,0.00031,14.35691]
[1778680697454,35.9,79604.46,9.3,0.53536,0.00031,14.35234]
[1778680698894,35.9,79602.72,9.3,0.53483,0.00031,14.35373]
[1778680699006,35.9,79602.72,9.3,0.53483,0.00031,14.35373]
[1778680699051,35.9,79602.72,9.3,0.53483,0.00031,14.35373]
[1778680699111,35.9,79602.72,9.3,0.53483,0.00031,14.35373]
[1778680699256,35.9,79602.72,9.3,0.53483,0.00031,14.35373]
[1778680699311,35.9,79603.45,9.3,0.53505,0.00031,14.35315]
[1778680699673,35.9,79603.45,9.3,0.53505,0.00031,14.35315]
[1778680699677,35.9,79603.45,9.3,0.53505,0.00031,14.35315]
[1778680700209,35.9,79603.45,9.3,0.53505,0.00031,14.35315]
[1778680700573,35.9,79603.45,9.3,0.53505,0.00031,14.35315]
[1778680700307,35.92,79614.23,9.3,0.53834,0.00031,14.34416]
[1778680700718,35.92,79614.23,9.3,0.53834,0.00031,14.34416]
[1778680700736,35.92,79614.36,9.3,0.53838,0.00031,14.34404]
[1778680701724,35.92,79614.36,9.3,0.53838,0.00031,14.34404]
[1778680702184,35.92,79614.36,9.3,0.53838,0.00031,14.34404]
[1778680702292,35.92,79608.0,9.3,0.53643,0.00031,14.3495]
[1778680703108,35.92,79608.0,9.3,0.53643,0.00031,14.3495]
[1778680703224,35.92,79608.0,9.3,0.53643,0.00031,14.3495]
[1778680703861,35.92,79606.47,9.3,0.53596,0.00031,14.35076]
[1778680703965,35.92,79603.4,9.3,0.53502,0.00031,14.35323]
[1778680704589,35.92,79603.4,9.3,0.53502,0.00031,14.35323]
[1778680705713,35.92,79601.41,9.3,0.53442,0.00031,14.35479]
[1778680707056,35.92,79601.16,9.3,0.53434,0.00031,14.35498]
[1778680707131,35.91,79604.81,9.3,0.53546,0.00031,14.3521]
[1778680707620,35.91,79604.81,9.3,0.53546,0.00031,14.3521]
[1778680707795,35.91,79604.81,9.3,0.53546,0.00031,14.3521]
[1778680708661,35.91,79597.87,9.3,0.53333,0.00031,14.35747]
[1778680711043,35.92,79598.83,9.3,0.53362,0.00031,14.35676]
[1778680711901,35.92,79598.2,9.3,0.53344,0.00031,14.35057]
[1778680712028,35.92,79598.2,9.3,0.53344,0.00031,14.35057]
[1778680712043,35.92,79601.83,9.3,0.53455,0.00031,14.34779]
[1778680713092,35.92,79598.64,9.3,0.53358,0.00031,14.35024]
[1778680714118,35.92,79598.64,9.3,0.53358,0.00031,14.35024]
[1778680715600,35.92,79601.43,9.3,0.53443,0.00031,14.34811]
[1778680720280,35.92,79602.15,9.3,0.53465,0.00031,14.34754]
[1778680722541,35.92,79600.38,9.3,0.53411,0.00031,14.34891]
[1778680721753,35.92,79597.6,9.3,0.53326,0.00031,14.35101]
[1778680722942,35.92,79597.6,9.3,0.53326,0.00031,14.35101]
[1778680723053,35.92,79597.6,9.3,0.53326,0.00031,14.35101]
[1778680723767,35.92,79609.53,9.3,0.53691,0.00031,14.34154]
[1778680727787,35.92,79608.81,9.3,0.53669,0.00031,14.34215]
[1778680727789,35.92,79608.81,9.3,0.53669,0.00031,14.34215]
[1778680727976,35.92,79608.81,9.3,0.53669,0.00031,14.34215]
[1778680727992,35.92,79608.81,9.3,0.53669,0.00031,14.34215]
[1778680728038,35.92,79608.81,9.3,0.53669,0.00031,14.34215]
[1778680728038,35.92,79608.81,9.3,0.53669,0.00031,14.34215]
[1778680728474,35.92,79608.81,9.3,0.53669,0.00031,14.34215]
[1778680728490,35.92,79609.6,9.3,0.53693,0.00031,14.34148]
[1778680729089,35.92,79609.6,9.3,0.53693,0.00031,14.34148]
[1778680729182,35.92,79618.93,9.3,0.53979,0.00031,14.33324]
[1778680730331,35.92,79618.93,9.3,0.53979,0.00031,14.33324]
[1778680730408,35.92,79614.23,9.3,0.53835,0.00031,14.33749]
[1778680731328,35.92,79614.23,9.3,0.53835,0.00031,14.33749]
[1778680731432,35.92,79611.54,9.3,0.53753,0.00031,14.33984]
[1778680732188,35.92,79611.54,9.3,0.53753,0.00031,14.33984]
[1778680732550,35.92,79611.54,9.3,0.53753,0.00031,14.33984]
[1778680732830,35.92,79617.2,9.3,0.53926,0.00031,14.33483]
[1778680733666,35.92,79617.2,9.3,0.53926,0.00031,14.33483]
[1778680734290,35.92,79617.2,9.3,0.53926,0.00031,14.33483]
[1778680734340,35.92,79613.32,9.3,0.53807,0.00031,14.33829]
[1778680736688,35.92,79613.96,9.3,0.53827,0.00031,14.33773]
[1778680736695,35.92,79613.96,9.3,0.53827,0.00031,14.33773]
[1778680737121,35.92,79613.96,9.3,0.53827,0.00031,14.33773]
[1778680737293,35.92,79613.96,9.3,0.53827,0.00031,14.33773]
[1778680737394,35.92,79615.64,9.3,0.53878,0.00031,14.33624]
[1778680737865,35.92,79621.29,9.3,0.54051,0.00031,14.33104]
[1778680739099,35.92,79621.29,9.3,0.54051,0.00031,14.33104]
[1778680739879,35.93,79616.52,9.3,0.53905,0.00031,14.33545]
[1778680741069,35.93,79616.52,9.3,0.53905,0.00031,14.33545]
[1778680742425,35.96,79617.8,9.3,0.53941,0.00031,14.33438]
[1778680742522,35.96,79616.68,9.3,0.53907,0.00031,14.33542]
[1778680742900,35.96,79613.56,9.3,0.53811,0.00031,14.33819]
[1778680743684,35.96,79613.56,9.3,0.53811,0.00031,14.33819]
[1778680744170,35.96,79613.56,9.3,0.53811,0.00031,14.33819]
[1778680744386,35.96,79613.56,9.3,0.53811,0.00031,14.33819]
[1778680744979,35.96,79611.89,9.3,0.5376,0.00031,14.33965]
[1778680745080,35.96,79608.1,9.3,0.53644,0.00031,14.34286]
[1778680745649,35.96,79608.1,9.3,0.53644,0.00031,14.34286]
[1778680745948,35.96,79608.1,9.3,0.53644,0.00031,14.34286]
[1778680746561,35.96,79608.1,9.3,0.53644,0.00031,14.34286]
[1778680748539,35.96,79608.45,9.3,0.53655,0.00031,14.34257]
[1778680748549,35.96,79607.24,9.3,0.53618,0.00031,14.34357]
[1778680751821,35.96,79609.87,9.3,0.53698,0.00031,14.34138]
[1778680753064,35.96,79610.8,9.3,0.53727,0.00031,14.34059]
[1778680753977,35.96,79614.81,9.3,0.53849,0.00031,14.3371]
[1778680755289,35.96,79614.81,9.3,0.53849,0.00031,14.3371]
[1778680755390,35.96,79616.51,9.3,0.53901,0.00031,14.33558]
[1778680756332,35.96,79616.51,9.3,0.53901,0.00031,14.33558]
[1778680756433,35.97,79617.0,9.3,0.53916,0.00031,14.33514]
[1778680757945,35.97,79617.16,9.3,0.53921,0.00031,14.335]
[1778680758314,35.97,79617.16,9.3,0.53921,0.00031,14.335]
[1778680758465,35.97,79617.16,9.3,0.53921,0.00031,14.335]
[1778680758484,35.97,79617.16,9.3,0.53921,0.00031,14.335]
[1778680758541,35.97,79617.16,9.3,0.53921,0.00031,14.335]
[1778680758862,35.97,79618.05,9.3,0.53948,0.00031,14.33419]
[1778680759239,35.97,79618.05,9.3,0.53948,0.00031,14.33419]
[1778680759368,35.97,79627.25,9.3,0.54229,0.00031,14.32543]
[1778680760392,35.97,79627.25,9.3,0.54229,0.00031,14.32543]
[1778680760491,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680760772,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680760996,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680761034,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680761047,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680761181,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680761228,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680761230,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680761310,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680761550,35.97,79637.01,9.3,0.54527,0.00031,14.31535]
[1778680761614,35.97,79642.76,9.3,0.54702,0.0003,14.30904]
[1778680762290,35.97,79663.86,9.3,0.55345,0.0003,14.28351]
[1778680763607,35.97,79663.86,9.3,0.55345,0.0003,14.28351]
[1778680763051,35.97,79664.87,9.3,0.55376,0.0003,14.2822]
[1778680764058,35.97,79661.71,9.3,0.5528,0.0003,14.28629]
[1778680765065,35.97,79657.63,9.3,0.55155,0.0003,14.29145]
[1778680766120,35.97,79657.63,9.3,0.55155,0.0003,14.29145]
[1778680768473,35.97,79655.52,9.3,0.55091,0.0003,14.29406]
[1778680768496,35.97,79655.52,9.3,0.55091,0.0003,14.29406]
[1778680768976,35.97,79657.58,9.3,0.55154,0.0003,14.29151]
[1778680769093,35.97,79661.38,9.3,0.55269,0.0003,14.28672]
[1778680769820,35.97,79661.38,9.3,0.55269,0.0003,14.28672]
[1778680772679,35.97,79659.26,9.3,0.55207,0.0003,14.28271]
[1778680772715,35.97,79659.26,9.3,0.55207,0.0003,14.28271]
[1778680772920,35.97,79659.26,9.3,0.55207,0.0003,14.28271]
[1778680773121,35.97,79648.14,9.3,0.54868,0.0003,14.29621]
[1778680774128,35.97,79644.91,9.3,0.54769,0.0003,14.29993]
[1778680774728,35.97,79644.91,9.3,0.54769,0.0003,14.29993]
[1778680775654,35.97,79644.91,9.3,0.54769,0.0003,14.29993]
[1778680775135,35.97,79641.26,9.3,0.54658,0.00031,14.30403]
[1778680775913,35.97,79641.26,9.3,0.54658,0.00031,14.30403]
[1778680777155,35.97,79638.74,9.3,0.54581,0.00031,14.3068]
[1778680778093,35.97,79636.72,9.3,0.5452,0.00031,14.30898]
[1778680778277,35.97,79629.79,9.3,0.54308,0.00031,14.31621]
[1778680779961,35.97,79629.12,9.3,0.54287,0.00031,14.31688]
[1778680780212,35.97,79629.12,9.3,0.54287,0.00031,14.31688]
[1778680780618,35.97,79629.12,9.3,0.54287,0.00031,14.31688]
[1778680780846,35.97,79628.62,9.3,0.54272,0.00031,14.31739]
[1778680781656,35.97,79628.62,9.3,0.54272,0.00031,14.31739]
[1778680782682,35.97,79630.74,9.3,0.54337,0.00031,14.31525]
[1778680785861,35.98,79632.01,9.3,0.54375,0.00031,14.31395]
[1778680785903,35.98,79632.01,9.3,0.54375,0.00031,14.31395]
[1778680786496,35.98,79632.01,9.3,0.54375,0.00031,14.31395]
[1778680786518,35.98,79639.16,9.3,0.54594,0.00031,14.30636]
[1778680787117,35.98,79639.16,9.3,0.54594,0.00031,14.30636]
[1778680787219,35.98,79633.99,9.3,0.54436,0.00031,14.31189]
[1778680788259,35.98,79633.99,9.3,0.54436,0.00031,14.31189]
[1778680790723,35.98,79631.85,9.3,0.5437,0.00031,14.31412]
[1778680790740,35.98,79631.85,9.3,0.5437,0.00031,14.31412]
[1778680790761,35.98,79631.85,9.3,0.5437,0.00031,14.31412]
[1778680791010,35.98,79631.85,9.3,0.5437,0.00031,14.31412]
[1778680793112,35.98,79627.3,9.3,0.54231,0.00031,14.31872]
[1778680793196,35.98,79627.3,9.3,0.54231,0.00031,14.31872]
[1778680793356,35.98,79627.3,9.3,0.54231,0.00031,14.31872]
[1778680794640,35.98,79628.9,9.3,0.5428,0.00031,14.31713]
[1778680794663,35.98,79632.96,9.3,0.54404,0.00031,14.31298]
[1778680794771,35.98,79632.96,9.3,0.54404,0.00031,14.31298]
[1778680795244,35.98,79632.96,9.3,0.54404,0.00031,14.31298]
[1778680795275,35.98,79630.28,9.3,0.54322,0.00031,14.31574]
[1778680797083,35.98,79631.8,9.3,0.54369,0.00031,14.31418]
[1778680797454,35.98,79631.8,9.3,0.54369,0.00031,14.31418]
[1778680798871,35.98,79630.02,9.3,0.54314,0.00031,14.31601]
[1778680799475,35.98,79630.02,9.3,0.54314,0.00031,14.31601]
[1778680799825,35.98,79628.73,9.3,0.54275,0.00031,14.31731]
[1778680800323,35.98,79628.73,9.3,0.54275,0.00031,14.31731]
[1778680800463,35.98,79628.73,9.3,0.54275,0.00031,14.31731]
[1778680800738,35.98,79626.41,9.3,0.54204,0.00031,14.31962]
[1778680800957,35.98,79626.41,9.3,0.54204,0.00031,14.31962]
[1778680801275,35.98,79626.41,9.3,0.54204,0.00031,14.31962]
[1778680801339,35.98,79626.41,9.3,0.54204,0.00031,14.31962]
[1778680801377,35.98,79626.41,9.3,0.54204,0.00031,14.31962]
[1778680801496,35.98,79626.41,9.3,0.54204,0.00031,14.31962]
[1778680801685,35.98,79626.41,9.3,0.54204,0.00031,14.31962]
[1778680801596,35.98,79608.3,9.3,0.5365,0.00031,14.33606]
[1778680801820,35.98,79608.3,9.3,0.5365,0.00031,14.33606]
[1778680801861,35.98,79608.3,9.3,0.5365,0.00031,14.33606]
[1778680802328,35.98,79601.64,9.3,0.53446,0.00031,14.34141]
[1778680803335,35.98,79596.12,9.3,0.53277,0.00031,14.34556]
[1778680803963,35.98,79596.12,9.3,0.53277,0.00031,14.34556]
[1778680804404,35.98,79596.12,9.3,0.53277,0.00031,14.34556]
[1778680804481,35.98,79596.12,9.3,0.53277,0.00031,14.34556]
[1778680804548,35.98,79589.85,9.3,0.53085,0.00031,14.34996]
[1778680804781,35.98,79589.85,9.3,0.53085,0.00031,14.34996]
[1778680805349,35.98,79596.53,9.3,0.5329,0.00031,14.34527]
[1778680806205,35.98,79596.53,9.3,0.5329,0.00031,14.34527]
[1778680806214,35.98,79596.53,9.3,0.5329,0.00031,14.34527]
[1778680806356,35.98,79591.05,9.3,0.53122,0.00031,14.34915]
[1778680806803,35.98,79591.05,9.3,0.53122,0.00031,14.34915]
[1778680806875,35.98,79591.05,9.3,0.53122,0.00031,14.34915]
[1778680807123,35.98,79591.05,9.3,0.53122,0.00031,14.34915]
[1778680807363,35.98,79584.91,9.3,0.52934,0.00031,14.3532]
[1778680808254,35.98,79584.91,9.3,0.52934,0.00031,14.3532]
[1778680808689,35.98,79584.91,9.3,0.52934,0.00031,14.3532]
[1778680808612,35.98,79578.38,9.3,0.52733,0.00031,14.35716]
[1778680808951,35.98,79578.38,9.3,0.52733,0.00031,14.35716]
[1778680809197,35.98,79578.38,9.3,0.52733,0.00031,14.35716]
[1778680809212,35.98,79578.38,9.3,0.52733,0.00031,14.35716]
[1778680809378,35.98,79571.93,9.3,0.52535,0.00031,14.36071]
[1778680810009,35.98,79571.93,9.3,0.52535,0.00031,14.36071]
[1778680812404,35.99,79566.23,9.3,0.52361,0.00031,14.36355]
[1778680813574,35.99,79566.23,9.3,0.52361,0.00031,14.36355]
[1778680813594,35.99,79566.23,9.3,0.52361,0.00031,14.36355]
[1778680813742,35.99,79564.03,9.3,0.52293,0.00031,14.36458]
[1778680813748,35.99,79564.03,9.3,0.52293,0.00031,14.36458]
[1778680813771,35.99,79564.03,9.3,0.52293,0.00031,14.36458]
[1778680813799,35.99,79564.03,9.3,0.52293,0.00031,14.36458]
[1778680813825,35.99,79564.03,9.3,0.52293,0.00031,14.36458]
[1778680814003,35.99,79564.03,9.3,0.52293,0.00031,14.36458]
[1778680814040,35.99,79564.03,9.3,0.52293,0.00031,14.36458]
[1778680814504,35.99,79564.03,9.3,0.52293,0.00031,14.36458]
[1778680814541,35.99,79549.59,9.3,0.5185,0.00031,14.37027]
[1778680815259,35.99,79549.59,9.3,0.5185,0.00031,14.37027]
[1778680815310,35.99,79549.59,9.3,0.5185,0.00031,14.37027]
[1778680815662,35.99,79549.59,9.3,0.5185,0.00031,14.37027]
[1778680815645,35.99,79548.22,9.3,0.51808,0.00031,14.37072]
[1778680815918,35.99,79548.22,9.3,0.51808,0.00031,14.37072]
[1778680815946,35.99,79548.22,9.3,0.51808,0.00031,14.37072]
[1778680815956,35.99,79548.22,9.3,0.51808,0.00031,14.37072]
[1778680816330,35.99,79548.22,9.3,0.51808,0.00031,14.37072]
[1778680816431,35.99,79557.05,9.3,0.52079,0.00031,14.36755]
[1778680817150,35.99,79557.05,9.3,0.52079,0.00031,14.36755]
[1778680817592,35.99,79557.05,9.3,0.52079,0.00031,14.36755]
[1778680817624,35.99,79557.05,9.3,0.52079,0.00031,14.36755]
[1778680817866,35.99,79556.06,9.3,0.52048,0.00031,14.36794]
[1778680818520,35.99,79556.06,9.3,0.52048,0.00031,14.36794]
[1778680818647,35.99,79560.97,9.3,0.52199,0.00031,14.36593]
[1778680818893,35.99,79560.97,9.3,0.52199,0.00031,14.36593]
[1778680818912,35.99,79560.97,9.3,0.52199,0.00031,14.36593]
[1778680818923,35.99,79560.97,9.3,0.52199,0.00031,14.36593]
[1778680819171,35.99,79560.97,9.3,0.52199,0.00031,14.36593]
[1778680819590,35.99,79560.97,9.3,0.52199,0.00031,14.36593]
[1778680819685,35.99,79551.62,9.3,0.51912,0.00031,14.36958]
[1778680820329,35.99,79551.62,9.3,0.51912,0.00031,14.36958]
[1778680820463,35.99,79551.62,9.3,0.51912,0.00031,14.36958]
[1778680820474,35.99,79548.85,9.3,0.51827,0.00031,14.37052]
[1778680821212,35.99,79548.85,9.3,0.51827,0.00031,14.37052]
[1778680821473,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680821824,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680821833,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680821862,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680822492,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680822515,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680822521,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680822536,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680822558,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680822646,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680822692,35.99,79552.29,9.3,0.51933,0.00031,14.36934]
[1778680822651,35.99,79559.12,9.3,0.52142,0.00031,14.36672]
[1778680822833,35.99,79559.12,9.3,0.52142,0.00031,14.36672]
[1778680822904,35.99,79559.12,9.3,0.52142,0.00031,14.36672]
[1778680823294,35.99,79559.12,9.3,0.52142,0.00031,14.36672]
[1778680823416,35.99,79559.12,9.3,0.52142,0.00031,14.36672]
[1778680823579,35.99,79533.21,9.3,0.51346,0.00031,14.37458]
[1778680823826,35.99,79533.21,9.3,0.51346,0.00031,14.37458]
[1778680823848,35.99,79533.21,9.3,0.51346,0.00031,14.37458]
[1778680823924,35.99,79533.21,9.3,0.51346,0.00031,14.37458]
[1778680823962,35.99,79533.21,9.3,0.51346,0.00031,14.37458]
[1778680824486,35.99,79533.21,9.3,0.51346,0.00031,14.37458]
[1778680824549,35.99,79533.21,9.3,0.51346,0.00031,14.37458]
[1778680824653,35.99,79528.65,9.3,0.51206,0.00031,14.37538]
[1778680825017,35.99,79528.65,9.3,0.51206,0.00031,14.37538]
[1778680825504,35.99,79533.39,9.3,0.51352,0.00031,14.37455]
[1778680825810,35.99,79533.39,9.3,0.51352,0.00031,14.37455]
[1778680825856,35.99,79533.39,9.3,0.51352,0.00031,14.37455]
[1778680826037,35.99,79533.39,9.3,0.51352,0.00031,14.37455]
[1778680826512,35.99,79529.74,9.3,0.5124,0.00031,14.3752]
[1778680827504,35.99,79529.74,9.3,0.5124,0.00031,14.3752]
[1778680828036,35.99,79531.36,9.3,0.5129,0.00031,14.37493]
[1778680828592,35.99,79531.36,9.3,0.5129,0.00031,14.37493]
[1778680828787,35.99,79533.73,9.3,0.51362,0.00031,14.37448]
[1778680828992,35.99,79533.73,9.3,0.51362,0.00031,14.37448]
[1778680829379,35.99,79533.73,9.3,0.51362,0.00031,14.37448]
[1778680829583,35.99,79533.73,9.3,0.51362,0.00031,14.37448]
[1778680829862,35.99,79536.26,9.3,0.5144,0.00031,14.37396]
[1778680830285,35.99,79536.26,9.3,0.5144,0.00031,14.37396]
[1778680830430,35.99,79536.26,9.3,0.5144,0.00031,14.37396]
[1778680830541,35.98,79537.69,9.3,0.51484,0.00031,14.37363]
[1778680831381,35.98,79537.69,9.3,0.51484,0.00031,14.37363]
[1778680831428,35.98,79537.69,9.3,0.51484,0.00031,14.37363]
[1778680831680,35.98,79537.69,9.3,0.51484,0.00031,14.37363]
[1778680833186,36.02,79535.94,9.3,0.5143,0.00031,14.36737]
[1778680833437,36.02,79535.94,9.3,0.5143,0.00031,14.36737]
[1778680833566,36.04,79541.18,9.3,0.51591,0.00031,14.36613]
[1778680834767,36.05,79542.13,9.3,0.51619,0.00031,14.36588]
[1778680834796,36.05,79542.13,9.3,0.51619,0.00031,14.36588]
[1778680834923,36.05,79542.13,9.3,0.51619,0.00031,14.36588]
[1778680834992,36.05,79542.13,9.3,0.51619,0.00031,14.36588]
[1778680835653,36.05,79542.13,9.3,0.51619,0.00031,14.36588]
[1778680835733,36.05,79537.58,9.3,0.5148,0.00031,14.36702]
[1778680836155,36.05,79537.58,9.3,0.5148,0.00031,14.36702]
[1778680836745,36.06,79533.66,9.3,0.51359,0.00031,14.36785]
[1778680836809,36.06,79533.66,9.3,0.51359,0.00031,14.36785]
[1778680838402,36.07,79535.08,9.3,0.51403,0.00031,14.36757]
[1778680838940,36.07,79537.03,9.3,0.51462,0.00031,14.36715]
[1778680838951,36.07,79537.03,9.3,0.51462,0.00031,14.36715]
[1778680838992,36.07,79537.03,9.3,0.51462,0.00031,14.36715]
[1778680839002,36.07,79537.03,9.3,0.51462,0.00031,14.36715]
[1778680839133,36.07,79537.03,9.3,0.51462,0.00031,14.36715]
[1778680839158,36.07,79537.03,9.3,0.51462,0.00031,14.36715]
[1778680839200,36.07,79537.03,9.3,0.51462,0.00031,14.36715]
[1778680839454,36.07,79537.03,9.3,0.51462,0.00031,14.36715]
[1778680839610,36.07,79547.34,9.3,0.51779,0.00031,14.36438]
[1778680840164,36.07,79547.34,9.3,0.51779,0.00031,14.36438]
[1778680840617,36.07,79556.02,9.3,0.52045,0.00031,14.36135]
[1778680841007,36.07,79556.02,9.3,0.52045,0.00031,14.36135]
[1778680842836,36.07,79557.77,9.3,0.52098,0.00031,14.36066]
[1778680842869,36.07,79557.77,9.3,0.52098,0.00031,14.36066]
[1778680842877,36.07,79557.77,9.3,0.52098,0.00031,14.36066]
[1778680843073,36.07,79557.77,9.3,0.52098,0.00031,14.36066]
[1778680843289,36.07,79557.77,9.3,0.52098,0.00031,14.36066]
[1778680843316,36.07,79557.77,9.3,0.52098,0.00031,14.36066]
[1778680843352,36.07,79557.77,9.3,0.52098,0.00031,14.36066]
[1778680843449,36.07,79557.77,9.3,0.52098,0.00031,14.36066]
[1778680843638,36.07,79569.89,9.3,0.52469,0.00031,14.35519]
[1778680844500,36.07,79569.89,9.3,0.52469,0.00031,14.35519]
[1778680844645,36.07,79576.61,9.3,0.52675,0.00031,14.35161]
[1778680844920,36.07,79576.61,9.3,0.52675,0.00031,14.35161]
[1778680844941,36.07,79576.61,9.3,0.52675,0.00031,14.35161]
[1778680845652,36.07,79566.01,9.3,0.52351,0.00031,14.35708]
[1778680846660,36.07,79563.21,9.3,0.52265,0.00031,14.35836]
[1778680848125,36.07,79562.14,9.3,0.52232,0.00031,14.35883]
[1778680848673,36.07,79558.35,9.3,0.52116,0.00031,14.36043]
[1778680848804,36.07,79558.35,9.3,0.52116,0.00031,14.36043]
[1778680849711,36.07,79558.35,9.3,0.52116,0.00031,14.36043]
[1778680850546,36.07,79559.57,9.3,0.52153,0.00031,14.35993]
[1778680850555,36.07,79559.57,9.3,0.52153,0.00031,14.35993]
[1778680850759,36.07,79559.57,9.3,0.52153,0.00031,14.35993]
[1778680850689,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680850810,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680850975,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680851029,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680851082,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680851099,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680851146,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680851229,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680851314,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680851529,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680851566,36.07,79571.93,9.3,0.52532,0.00031,14.35414]
[1778680851699,36.07,79592.5,9.3,0.53161,0.00031,14.34165]
[1778680852490,36.07,79592.5,9.3,0.53161,0.00031,14.34165]
[1778680852704,36.07,79595.32,9.3,0.53247,0.00031,14.33965]
[1778680853723,36.07,79595.32,9.3,0.53247,0.00031,14.33965]
[1778680853858,36.07,79593.47,9.3,0.53191,0.00031,14.34097]
[1778680853913,36.07,79593.47,9.3,0.53191,0.00031,14.34097]
[1778680854720,36.07,79589.28,9.3,0.53063,0.00031,14.34384]
[1778680855141,36.07,79589.28,9.3,0.53063,0.00031,14.34384]
[1778680855727,36.07,79584.01,9.3,0.52901,0.00031,14.34724]
[1778680856734,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680857289,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680857427,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680857445,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680857465,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680857477,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680857486,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680857752,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680857851,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680857873,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680858109,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680858199,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680858243,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680858538,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680858687,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680858774,36.07,79566.39,9.3,0.52362,0.00031,14.3569]
[1778680858819,36.07,79524.33,9.3,0.51073,0.00031,14.36932]
[1778680859763,36.07,79524.33,9.3,0.51073,0.00031,14.36932]
[1778680859771,36.07,79513.08,9.3,0.50728,0.00031,14.37009]
[1778680859838,36.07,79513.08,9.3,0.50728,0.00031,14.37009]
[1778680860272,36.07,79513.08,9.3,0.50728,0.00031,14.37009]
[1778680860779,36.07,79511.24,9.3,0.50671,0.00031,14.37011]
[1778680861009,36.07,79511.24,9.3,0.50671,0.00031,14.37011]
[1778680862082,36.07,79508.5,9.3,0.50587,0.00031,14.3701]
[1778680862096,36.07,79508.5,9.3,0.50587,0.00031,14.3701]
[1778680862512,36.07,79508.5,9.3,0.50587,0.00031,14.3701]
[1778680862582,36.07,79508.5,9.3,0.50587,0.00031,14.3701]
[1778680862601,36.07,79508.5,9.3,0.50587,0.00031,14.3701]
[1778680862748,36.07,79508.5,9.3,0.50587,0.00031,14.3701]
[1778680862793,36.07,79500.58,9.3,0.50344,0.00031,14.36969]
[1778680862905,36.07,79500.58,9.3,0.50344,0.00031,14.36969]
[1778680863071,36.07,79500.58,9.3,0.50344,0.00031,14.36969]
[1778680863420,36.07,79500.58,9.3,0.50344,0.00031,14.36969]
[1778680863730,36.07,79500.58,9.3,0.50344,0.00031,14.36969]
[1778680863802,36.07,79494.43,9.3,0.50155,0.00031,14.369]
[1778680863945,36.07,79494.43,9.3,0.50155,0.00031,14.369]
[1778680865071,36.07,79495.96,9.3,0.50202,0.00031,14.3692]
[1778680865072,36.07,79495.96,9.3,0.50202,0.00031,14.3692]
[1778680865109,36.07,79495.96,9.3,0.50202,0.00031,14.3692]
[1778680865130,36.07,79495.96,9.3,0.50202,0.00031,14.3692]
[1778680865264,36.07,79495.96,9.3,0.50202,0.00031,14.3692]
[1778680865573,36.07,79495.96,9.3,0.50202,0.00031,14.3692]
[1778680865721,36.07,79495.96,9.3,0.50202,0.00031,14.3692]
[1778680865822,36.07,79481.25,9.3,0.4975,0.00031,14.36644]
[1778680865868,36.07,79481.25,9.3,0.4975,0.00031,14.36644]
[1778680866144,36.07,79481.25,9.3,0.4975,0.00031,14.36644]
[1778680866337,36.07,79481.25,9.3,0.4975,0.00031,14.36644]
[1778680866828,36.07,79476.17,9.3,0.49594,0.00031,14.36506]
[1778680867835,36.07,79483.12,9.3,0.49808,0.00031,14.3669]
[1778680868001,36.07,79483.12,9.3,0.49808,0.00031,14.3669]
[1778680868015,36.07,79483.12,9.3,0.49808,0.00031,14.3669]
[1778680868099,36.07,79483.12,9.3,0.49808,0.00031,14.3669]
[1778680868383,36.07,79483.12,9.3,0.49808,0.00031,14.3669]
[1778680868673,36.07,79483.12,9.3,0.49808,0.00031,14.3669]
[1778680868842,36.05,79504.64,9.3,0.50468,0.00031,14.36996]
[1778680868904,36.05,79504.64,9.3,0.50468,0.00031,14.36996]
[1778680870163,36.05,79504.64,9.3,0.50468,0.00031,14.36996]
[1778680870378,36.05,79504.64,9.3,0.50468,0.00031,14.36996]
[1778680870380,36.05,79504.64,9.3,0.50468,0.00031,14.36996]
[1778680870806,36.05,79504.64,9.3,0.50468,0.00031,14.36996]
[1778680870520,36.04,79514.45,9.3,0.5077,0.00031,14.37005]
[1778680870907,36.04,79514.45,9.3,0.5077,0.00031,14.37005]
[1778680871129,36.04,79514.45,9.3,0.5077,0.00031,14.37005]
[1778680871228,36.04,79514.45,9.3,0.5077,0.00031,14.37005]
[1778680871837,36.04,79522.08,9.3,0.51004,0.00031,14.36955]
[1778680872114,36.04,79522.08,9.3,0.51004,0.00031,14.36955]
[1778680872176,36.04,79522.08,9.3,0.51004,0.00031,14.36955]
[1778680872213,36.04,79522.08,9.3,0.51004,0.00031,14.36955]
[1778680872389,36.04,79516.01,9.3,0.50818,0.00031,14.36999]
[1778680873367,36.04,79516.01,9.3,0.50818,0.00031,14.36999]
[1778680873715,36.04,79516.01,9.3,0.50818,0.00031,14.36999]
[1778680873816,36.04,79489.51,9.3,0.50003,0.00031,14.36822]
[1778680873973,36.04,79489.51,9.3,0.50003,0.00031,14.36822]
[1778680874084,36.04,79489.51,9.3,0.50003,0.00031,14.36822]
[1778680874116,36.04,79489.51,9.3,0.50003,0.00031,14.36822]
[1778680874848,36.04,79489.51,9.3,0.50003,0.00031,14.36822]
[1778680874438,36.04,79477.9,9.3,0.49646,0.00031,14.36556]
[1778680875108,36.04,79477.9,9.3,0.49646,0.00031,14.36556]
[1778680875150,36.04,79477.9,9.3,0.49646,0.00031,14.36556]
[1778680875440,36.04,79477.9,9.3,0.49646,0.00031,14.36556]
[1778680875803,36.04,79477.9,9.3,0.49646,0.00031,14.36556]
[1778680875550,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680875883,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680876014,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680876039,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680876109,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680876124,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680876505,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680876584,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680876598,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680876780,36.04,79469.31,9.3,0.49382,0.00031,14.36285]
[1778680876675,36.03,79465.36,9.3,0.4926,0.00031,14.36139]
[1778680877853,36.03,79460.61,9.3,0.49115,0.00031,14.35946]
[1778680878761,36.03,79460.61,9.3,0.49115,0.00031,14.35946]
[1778680878767,36.03,79460.61,9.3,0.49115,0.00031,14.35946]
[1778680879230,36.04,79462.68,9.3,0.49179,0.00031,14.36033]
[1778680879237,36.04,79462.68,9.3,0.49179,0.00031,14.36033]
[1778680879537,36.04,79462.68,9.3,0.49179,0.00031,14.36033]
[1778680879590,36.04,79462.68,9.3,0.49179,0.00031,14.36033]
[1778680879702,36.04,79462.68,9.3,0.49179,0.00031,14.36033]
[1778680879706,36.06,79467.74,9.3,0.49335,0.00031,14.36229]
[1778680879861,36.06,79467.74,9.3,0.49335,0.00031,14.36229]
[1778680880295,36.06,79467.74,9.3,0.49335,0.00031,14.36229]
[1778680880778,36.06,79467.74,9.3,0.49335,0.00031,14.36229]
[1778680880857,36.06,79467.74,9.3,0.49335,0.00031,14.36229]
[1778680880860,36.06,79467.74,9.3,0.49335,0.00031,14.36229]
[1778680880866,36.06,79467.74,9.3,0.49335,0.00031,14.36229]
[1778680881126,36.07,79469.98,9.3,0.49404,0.00031,14.36309]
[1778680881637,36.08,79475.5,9.3,0.49574,0.00031,14.36487]
[1778680882685,36.08,79489.9,9.3,0.50016,0.00031,14.36829]
[1778680882898,36.08,79489.9,9.3,0.50016,0.00031,14.36829]
[1778680883401,36.08,79489.9,9.3,0.50016,0.00031,14.36829]
[1778680884019,36.08,79492.38,9.3,0.50092,0.00031,14.3687]
[1778680884168,36.08,79492.38,9.3,0.50092,0.00031,14.3687]
[1778680884425,36.08,79497.93,9.3,0.50263,0.00031,14.36943]
[1778680889473,36.08,79496.85,9.3,0.50229,0.00031,14.36931]
[1778680891662,36.08,79501.79,9.3,0.50381,0.00031,14.36978]
[1778680891710,36.08,79501.79,9.3,0.50381,0.00031,14.36978]
[1778680891752,36.08,79501.79,9.3,0.50381,0.00031,14.36978]
[1778680891815,36.08,79501.79,9.3,0.50381,0.00031,14.36978]
[1778680891777,36.08,79501.32,9.3,0.50366,0.00031,14.36309]
[1778680892022,36.08,79501.32,9.3,0.50366,0.00031,14.36309]
[1778680892218,36.08,79501.32,9.3,0.50366,0.00031,14.36309]
[1778680892744,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893046,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893373,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893386,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893400,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893427,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893538,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893548,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893594,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893648,36.08,79486.11,9.3,0.49899,0.00031,14.3609]
[1778680893649,36.08,79473.74,9.3,0.49519,0.00031,14.35767]
[1778680894657,36.09,79467.1,9.3,0.49316,0.00031,14.3554]
[1778680894951,36.09,79467.1,9.3,0.49316,0.00031,14.3554]
[1778680894967,36.09,79467.1,9.3,0.49316,0.00031,14.3554]
[1778680894975,36.09,79467.1,9.3,0.49316,0.00031,14.3554]
[1778680895509,36.09,79467.1,9.3,0.49316,0.00031,14.3554]
[1778680895777,36.09,79467.1,9.3,0.49316,0.00031,14.3554]
[1778680895824,36.1,79463.25,9.3,0.49198,0.00031,14.35391]
[1778680896239,36.1,79463.25,9.3,0.49198,0.00031,14.35391]
[1778680896279,36.1,79463.25,9.3,0.49198,0.00031,14.35391]
[1778680896433,36.1,79463.25,9.3,0.49198,0.00031,14.35391]
[1778680896568,36.1,79463.25,9.3,0.49198,0.00031,14.35391]
[1778680896586,36.1,79463.25,9.3,0.49198,0.00031,14.35391]
[1778680896772,36.1,79463.25,9.3,0.49198,0.00031,14.35391]
[1778680896846,36.11,79462.34,9.3,0.4917,0.00031,14.35354]
[1778680896936,36.11,79462.34,9.3,0.4917,0.00031,14.35354]
[1778680897158,36.11,79482.06,9.3,0.49776,0.00031,14.35999]
[1778680898688,36.11,79482.06,9.3,0.49776,0.00031,14.35999]
[1778680898789,36.13,79493.07,9.3,0.50114,0.00031,14.36214]
[1778680899307,36.13,79500.28,9.3,0.50335,0.00031,14.363]
[1778680900254,36.13,79500.28,9.9,0.50335,0.00031,14.363]
[1778680900256,36.13,79500.28,9.9,0.50335,0.00031,14.363]
[1778680900260,36.13,79500.28,9.9,0.50335,0.00031,14.363]
[1778680900266,36.13,79500.28,9.9,0.50335,0.00031,14.363]
[1778680900267,36.13,79500.28,9.9,0.50335,0.00031,14.363]
[1778680900453,36.13,79500.28,9.9,0.50335,0.00031,14.363]
[1778680900646,36.13,79506.96,9.9,0.5054,0.00031,14.3634]
[1778680901107,36.13,79510.73,9.9,0.50655,0.00031,14.36345]
[1778680903370,36.13,79510.02,9.9,0.50634,0.00031,14.36345]
[1778680903450,36.13,79510.02,9.9,0.50634,0.00031,14.36345]
[1778680904355,36.13,79511.92,9.9,0.50692,0.00031,14.36345]
[1778680906515,36.13,79510.43,9.9,0.50646,0.00031,14.36345]
[1778680906547,36.13,79510.43,9.9,0.50646,0.00031,14.36345]
[1778680906824,36.13,79510.43,9.9,0.50646,0.00031,14.36345]
[1778680906951,36.13,79511.06,9.9,0.50666,0.00031,14.36345]
[1778680907179,36.13,79511.06,9.9,0.50666,0.00031,14.36345]
[1778680907686,36.13,79511.06,9.9,0.50666,0.00031,14.36345]
[1778680907811,36.13,79511.06,9.9,0.50666,0.00031,14.36345]
[1778680907839,36.13,79511.06,9.9,0.50666,0.00031,14.36345]
[1778680907890,36.13,79529.21,9.9,0.51222,0.00031,14.36199]
[1778680908374,36.13,79529.21,9.9,0.51222,0.00031,14.36199]
[1778680908383,36.13,79536.45,9.9,0.51444,0.00031,14.36063]
[1778680909120,36.13,79536.45,9.9,0.51444,0.00031,14.36063]
[1778680909471,36.13,79536.45,9.9,0.51444,0.00031,14.36063]
[1778680910099,36.13,79538.93,9.9,0.5152,0.00031,14.36006]
[1778680910464,36.13,79538.93,9.9,0.5152,0.00031,14.36006]
[1778680910486,36.13,79538.93,9.9,0.5152,0.00031,14.36006]
[1778680911180,36.14,79545.74,9.9,0.51728,0.00031,14.35823]
[1778680912490,36.14,79545.74,9.9,0.51728,0.00031,14.35823]
[1778680912491,36.14,79545.74,9.9,0.51728,0.00031,14.35823]
[1778680912594,36.14,79545.74,9.9,0.51728,0.00031,14.35823]
[1778680913156,36.14,79547.47,9.9,0.51781,0.00031,14.35771]
[1778680913285,36.14,79547.47,9.9,0.51781,0.00031,14.35771]
[1778680913423,36.14,79557.46,9.9,0.52087,0.00031,14.35417]
[1778680914671,36.14,79557.46,9.9,0.52087,0.00031,14.35417]
[1778680915532,36.14,79556.13,9.9,0.52046,0.00031,14.35469]
[1778680915568,36.14,79556.13,9.9,0.52046,0.00031,14.35469]
[1778680915603,36.14,79556.13,9.9,0.52046,0.00031,14.35469]
[1778680915851,36.14,79556.13,9.9,0.52046,0.00031,14.35469]
[1778680916096,36.14,79554.51,9.9,0.51996,0.00031,14.3553]
[1778680916132,36.14,79554.51,9.9,0.51996,0.00031,14.3553]
[1778680916407,36.14,79554.51,9.9,0.51996,0.00031,14.3553]
[1778680916508,36.14,79543.9,9.9,0.51672,0.00031,14.35877]
[1778680917488,36.14,79543.9,9.9,0.51672,0.00031,14.35877]
[1778680917541,36.14,79543.9,9.9,0.51672,0.00031,14.35877]
[1778680917543,36.14,79543.9,9.9,0.51672,0.00031,14.35877]
[1778680917891,36.14,79543.9,9.9,0.51672,0.00031,14.35877]
[1778680918803,36.14,79541.83,9.9,0.51608,0.00031,14.35933]
[1778680918884,36.14,79548.38,9.9,0.51809,0.00031,14.35742]
[1778680919674,36.14,79554.84,9.9,0.52006,0.00031,14.35518]
[1778680920148,36.14,79554.84,9.9,0.52006,0.00031,14.35518]
[1778680921514,36.14,79556.42,9.9,0.52055,0.00031,14.35458]
[1778680921671,36.14,79556.42,9.9,0.52055,0.00031,14.35458]
[1778680921677,36.14,79556.42,9.9,0.52055,0.00031,14.35458]
[1778680922107,36.14,79558.23,9.9,0.5211,0.00031,14.35386]
[1778680922201,36.14,79558.23,9.9,0.5211,0.00031,14.35386]
[1778680922214,36.14,79558.23,9.9,0.5211,0.00031,14.35386]
[1778680922243,36.14,79558.23,9.9,0.5211,0.00031,14.35386]
[1778680922290,36.14,79558.23,9.9,0.5211,0.00031,14.35386]
[1778680922417,36.14,79558.23,9.9,0.5211,0.00031,14.35386]
[1778680922612,36.14,79558.23,9.9,0.5211,0.00031,14.35386]
[1778680922640,36.14,79558.23,9.9,0.5211,0.00031,14.35386]
[1778680922712,36.14,79558.23,9.9,0.5211,0.00031,14.35386]
[1778680922736,36.14,79569.43,9.9,0.52453,0.00031,14.34882]
[1778680923786,36.14,79569.43,9.9,0.52453,0.00031,14.34882]
[1778680923876,36.14,79589.82,9.9,0.53075,0.00031,14.33693]
[1778680924137,36.14,79589.82,9.9,0.53075,0.00031,14.33693]
[1778680924351,36.14,79589.82,9.9,0.53075,0.00031,14.33693]
[1778680924384,36.15,79590.11,9.9,0.53084,0.00031,14.33674]
[1778680926049,36.15,79590.49,9.9,0.53096,0.00031,14.33649]
[1778680926742,36.15,79590.49,9.9,0.53096,0.00031,14.33649]
[1778680926839,36.15,79595.62,9.9,0.53252,0.00031,14.33292]
[1778680929060,36.15,79594.05,9.9,0.53204,0.00031,14.33404]
[1778680929089,36.15,79594.05,9.9,0.53204,0.00031,14.33404]
[1778680929865,36.15,79594.05,9.9,0.53204,0.00031,14.33404]
[1778680929309,36.15,79586.99,9.9,0.52989,0.00031,14.3388]
[1778680930648,36.15,79586.99,9.9,0.52989,0.00031,14.3388]
[1778680930794,36.15,79586.99,9.9,0.52989,0.00031,14.3388]
[1778680930820,36.15,79582.84,9.9,0.52862,0.00031,14.34141]
[1778680931167,36.15,79582.84,9.9,0.52862,0.00031,14.34141]
[1778680931322,36.15,79578.75,9.9,0.52737,0.00031,14.34383]
[1778680932340,36.15,79578.75,9.9,0.52737,0.00031,14.34383]
[1778680933013,36.15,79577.76,9.9,0.52707,0.00031,14.3444]
[1778680933444,36.15,79577.76,9.9,0.52707,0.00031,14.3444]
[1778680933473,36.15,79585.42,9.9,0.52941,0.00031,14.33981]
[1778680934343,36.15,79589.27,9.9,0.53058,0.00031,14.33732]
[1778680935369,36.15,79589.27,9.9,0.53058,0.00031,14.33732]
[1778680935460,36.15,79589.27,9.9,0.53058,0.00031,14.33732]
[1778680935720,36.15,79589.27,9.9,0.53058,0.00031,14.33732]
[1778680935775,36.15,79589.27,9.9,0.53058,0.00031,14.33732]
[1778680935861,36.15,79589.27,9.9,0.53058,0.00031,14.33732]
[1778680936313,36.15,79589.22,9.9,0.53057,0.00031,14.33735]
[1778680936357,36.15,79582.5,9.9,0.52851,0.00031,14.34162]
[1778680937182,36.15,79582.5,9.9,0.52851,0.00031,14.34162]
[1778680937198,36.15,79582.5,9.9,0.52851,0.00031,14.34162]
[1778680937229,36.15,79582.5,9.9,0.52851,0.00031,14.34162]
[1778680937370,36.15,79582.5,9.9,0.52851,0.00031,14.34162]
[1778680937835,36.15,79582.5,9.9,0.52851,0.00031,14.34162]
[1778680937856,36.15,79589.46,9.9,0.53064,0.00031,14.33719]
[1778680938294,36.15,79589.46,9.9,0.53064,0.00031,14.33719]
[1778680938562,36.15,79589.46,9.9,0.53064,0.00031,14.33719]
[1778680938792,36.15,79589.46,9.9,0.53064,0.00031,14.33719]
[1778680938832,36.15,79604.79,9.9,0.53531,0.0003,14.326]
[1778680939112,36.15,79604.79,9.9,0.53531,0.0003,14.326]
[1778680939345,36.15,79604.79,9.9,0.53531,0.0003,14.326]
[1778680939447,36.15,79604.79,9.9,0.53531,0.0003,14.326]
[1778680939562,36.15,79604.79,9.9,0.53531,0.0003,14.326]
[1778680939582,36.15,79604.79,9.9,0.53531,0.0003,14.326]
[1778680939617,36.15,79612.38,9.9,0.53763,0.0003,14.31973]
[1778680940305,36.15,79612.38,9.9,0.53763,0.0003,14.31973]
[1778680940396,36.16,79617.05,9.9,0.53905,0.0003,14.31564]
[1778680942824,36.16,79618.55,9.9,0.5395,0.0003,14.31429]
[1778680943173,36.15,79616.28,9.9,0.53882,0.0003,14.31632]
[1778680945619,36.15,79616.07,9.9,0.53876,0.0003,14.3165]
[1778680945720,36.15,79615.8,9.9,0.53868,0.0003,14.31673]
[1778680946288,36.15,79615.8,9.9,0.53868,0.0003,14.31673]
[1778680946827,36.15,79615.8,9.9,0.53868,0.0003,14.31673]
[1778680947024,36.15,79615.65,9.9,0.53863,0.0003,14.31686]
[1778680947446,36.15,79611.37,9.9,0.53733,0.0003,14.32058]
[1778680949461,36.15,79604.5,9.9,0.53523,0.0003,14.32621]
[1778680950301,36.15,79604.5,9.9,0.53523,0.0003,14.32621]
[1778680950543,36.15,79604.5,9.9,0.53523,0.0003,14.32621]
[1778680951649,36.15,79605.25,9.9,0.53546,0.0003,14.32562]
[1778680951750,36.15,79612.22,9.9,0.5376,0.0003,14.31315]
[1778680952092,36.15,79612.22,9.9,0.5376,0.0003,14.31315]
[1778680952652,36.15,79612.22,9.9,0.5376,0.0003,14.31315]
[1778680952721,36.15,79612.22,9.9,0.5376,0.0003,14.31315]
[1778680952822,36.15,79611.19,9.9,0.53728,0.0003,14.31404]
[1778680953279,36.15,79611.19,9.9,0.53728,0.0003,14.31404]
[1778680956336,36.15,79612.84,9.9,0.53779,0.0003,14.31262]
[1778680962243,36.15,79613.46,9.9,0.53798,0.0003,14.31209]
[1778680963113,36.15,79613.65,9.9,0.53804,0.0003,14.31192]
[1778680963121,36.15,79613.65,9.9,0.53804,0.0003,14.31192]
[1778680963140,36.15,79613.65,9.9,0.53804,0.0003,14.31192]
[1778680963564,36.15,79620.09,9.9,0.54,0.0003,14.30615]
[1778680964026,36.15,79620.09,9.9,0.54,0.0003,14.30615]
[1778680964373,36.15,79620.09,9.9,0.54,0.0003,14.30615]
[1778680964861,36.15,79620.09,9.9,0.54,0.0003,14.30615]
[1778680964912,36.15,79620.09,9.9,0.54,0.0003,14.30615]
[1778680964569,36.15,79625.89,9.9,0.54176,0.0003,14.30066]
[1778680965577,36.15,79625.89,9.9,0.54176,0.0003,14.30066]
[1778680965601,36.15,79625.89,9.9,0.54176,0.0003,14.30066]
[1778680965644,36.15,79625.89,9.9,0.54176,0.0003,14.30066]
[1778680965667,36.15,79625.89,9.9,0.54176,0.0003,14.30066]
[1778680965850,36.15,79625.89,9.9,0.54176,0.0003,14.30066]
[1778680966293,36.15,79624.88,9.9,0.54146,0.0003,14.30164]
[1778680966583,36.15,79618.67,9.9,0.53957,0.0003,14.30745]
[1778680967705,36.15,79618.67,9.9,0.53957,0.0003,14.30745]
[1778680968051,36.15,79616.26,9.9,0.53883,0.0003,14.30962]
[1778680968597,36.15,79611.49,9.9,0.53738,0.0003,14.31378]
[1778680969330,36.15,79611.49,9.9,0.53738,0.0003,14.31378]
[1778680969475,36.15,79611.49,9.9,0.53738,0.0003,14.31378]
[1778680969529,36.15,79611.49,9.9,0.53738,0.0003,14.31378]
[1778680969603,36.15,79611.49,9.9,0.53738,0.0003,14.31378]
[1778680969650,36.15,79611.49,9.9,0.53738,0.0003,14.31378]
[1778680969690,36.15,79611.49,9.9,0.53738,0.0003,14.31378]
[1778680969874,36.15,79611.49,9.9,0.53738,0.0003,14.31378]
[1778680969764,36.15,79606.29,9.9,0.53579,0.00031,14.31809]
[1778680970453,36.15,79606.29,9.9,0.53579,0.00031,14.31809]
[1778680970612,36.15,79585.76,9.9,0.52952,0.00031,14.3329]
[1778680971323,36.15,79585.76,9.9,0.52952,0.00031,14.3329]
[1778680971380,36.15,79585.76,9.9,0.52952,0.00031,14.3329]
[1778680971542,36.15,79585.76,9.9,0.52952,0.00031,14.3329]
[1778680971682,36.15,79585.76,9.9,0.52952,0.00031,14.3329]
[1778680971723,36.15,79578.19,9.9,0.52721,0.00031,14.33747]
[1778680972632,36.15,79567.99,9.9,0.52409,0.00031,14.34286]
[1778680975458,36.15,79569.3,9.9,0.52449,0.00031,14.34222]
[1778680975684,36.15,79569.3,9.9,0.52449,0.00031,14.34222]
[1778680975771,36.15,79569.3,9.9,0.52449,0.00031,14.34222]
[1778680975851,36.15,79579.04,9.9,0.52747,0.00031,14.33698]
[1778680976059,36.15,79579.04,9.9,0.52747,0.00031,14.33698]
[1778680976090,36.15,79579.04,9.9,0.52747,0.00031,14.33698]
[1778680976661,36.15,79584.45,9.9,0.52912,0.00031,14.33373]
[1778680977668,36.15,79580.1,9.9,0.52779,0.00031,14.33637]
[1778680980282,36.15,79581.37,9.9,0.52818,0.00031,14.33561]
[1778680982703,36.15,79578.43,9.9,0.52728,0.00031,14.33734]
[1778680983545,36.15,79578.43,9.9,0.52728,0.00031,14.33734]
[1778680984491,36.15,79577.79,9.9,0.52709,0.00031,14.33771]
[1778680989752,36.16,79580.67,9.9,0.52796,0.00031,14.33604]
[1778680990759,36.16,79583.44,9.9,0.52881,0.00031,14.33437]
[1778680994535,36.16,79581.68,9.9,0.52827,0.00031,14.33544]
[1778680994623,36.16,79581.68,9.9,0.52827,0.00031,14.33544]
[1778680994787,36.16,79588.74,9.9,0.53043,0.00031,14.33099]
[1778680995039,36.16,79588.74,9.9,0.53043,0.00031,14.33099]
[1778680995096,36.16,79588.74,9.9,0.53043,0.00031,14.33099]
[1778680995111,36.16,79588.74,9.9,0.53043,0.00031,14.33099]
[1778680995432,36.16,79588.74,9.9,0.53043,0.00031,14.33099]
[1778680995977,36.16,79588.74,9.9,0.53043,0.00031,14.33099]
[1778680995794,36.16,79600.68,9.9,0.53407,0.00031,14.32252]
[1778680996066,36.16,79600.68,9.9,0.53407,0.00031,14.32252]
[1778680997185,36.16,79603.37,9.9,0.53489,0.00031,14.32044]
[1778680997580,36.16,79603.37,9.9,0.53489,0.00031,14.32044]
[1778680997910,36.16,79603.37,9.9,0.53489,0.00031,14.32044]
[1778680997939,36.16,79603.37,9.9,0.53489,0.00031,14.32044]
[1778680998963,36.16,79610.58,9.9,0.53709,0.0003,14.31458]
[1778680999152,36.16,79610.58,9.9,0.53709,0.0003,14.31458]
[1778680999183,36.16,79610.58,9.9,0.53709,0.0003,14.31458]
[1778680999569,36.16,79610.58,9.9,0.53709,0.0003,14.31458]
[1778680999861,36.16,79610.58,9.9,0.53709,0.0003,14.31458]
[1778680999963,36.16,79620.93,9.9,0.54024,0.0003,14.30541]
[1778681000312,36.16,79620.93,9.9,0.54024,0.0003,14.30541]
[1778681000714,36.16,79620.93,9.9,0.54024,0.0003,14.30541]
[1778681000725,36.16,79620.93,9.9,0.54024,0.0003,14.30541]
[1778681000748,36.16,79620.93,9.9,0.54024,0.0003,14.30541]
[1778681000757,36.16,79620.93,9.9,0.54024,0.0003,14.30541]
[1778681000829,36.16,79631.09,9.9,0.54334,0.0003,14.29553]
[1778681001038,36.16,79631.09,9.9,0.54334,0.0003,14.29553]
[1778681001238,36.16,79631.09,9.9,0.54334,0.0003,14.29553]
[1778681001836,36.16,79636.66,9.9,0.54503,0.0003,14.28976]
[1778681002957,36.16,79636.66,9.9,0.54503,0.0003,14.28976]
[1778681002962,36.16,79640.93,9.9,0.54633,0.0003,14.28515]
[1778681003028,36.16,79640.93,9.9,0.54633,0.0003,14.28515]
[1778681003034,36.16,79640.93,9.9,0.54633,0.0003,14.28515]
[1778681003244,36.16,79640.93,9.9,0.54633,0.0003,14.28515]
[1778681003252,36.16,79640.93,9.9,0.54633,0.0003,14.28515]
[1778681003850,36.16,79644.65,9.9,0.54746,0.0003,14.28101]
[1778681004494,36.16,79644.65,9.9,0.54746,0.0003,14.28101]
[1778681005574,36.16,79642.47,9.9,0.5468,0.0003,14.28345]
[1778681006871,36.16,79646.66,9.9,0.54807,0.0003,14.27872]
[1778681008619,36.16,79646.75,9.9,0.5481,0.0003,14.27861]
[1778681008885,36.15,79649.37,9.9,0.5489,0.0003,14.27558]
[1778681009019,36.15,79649.37,9.9,0.5489,0.0003,14.27558]
[1778681009748,36.15,79649.37,9.9,0.5489,0.0003,14.27558]
[1778681009900,36.15,79653.06,9.9,0.55002,0.0003,14.27122]
[1778681011266,36.15,79655.01,9.9,0.55061,0.0003,14.26887]
[1778681011471,36.15,79655.01,9.9,0.55061,0.0003,14.26887]
[1778681011779,36.15,79655.01,9.9,0.55061,0.0003,14.26887]
[1778681011908,36.15,79661.59,9.9,0.55263,0.0003,14.25398]
[1778681012579,36.15,79661.59,9.9,0.55263,0.0003,14.25398]
[1778681012935,36.15,79661.59,9.9,0.55263,0.0003,14.25398]
[1778681013009,36.15,79661.59,9.9,0.55263,0.0003,14.25398]
[1778681012951,36.15,79657.84,9.9,0.55149,0.0003,14.25868]
[1778681013922,36.15,79651.92,9.9,0.54969,0.0003,14.26586]
[1778681014242,36.15,79651.92,9.9,0.54969,0.0003,14.26586]
[1778681014283,36.15,79651.92,9.9,0.54969,0.0003,14.26586]
[1778681014540,36.15,79651.92,9.9,0.54969,0.0003,14.26586]
[1778681014670,36.15,79651.92,9.9,0.54969,0.0003,14.26586]
[1778681014929,36.15,79639.98,9.9,0.54606,0.0003,14.27946]
[1778681015210,36.15,79639.98,9.9,0.54606,0.0003,14.27946]
[1778681015702,36.15,79639.98,9.9,0.54606,0.0003,14.27946]
[1778681015936,36.15,79635.8,9.9,0.54479,0.0003,14.28393]
[1778681016769,36.15,79635.8,9.9,0.54479,0.0003,14.28393]
[1778681016943,36.15,79645.22,9.9,0.54766,0.0003,14.27363]
[1778681018188,36.15,79645.04,9.9,0.5476,0.0003,14.27383]
[1778681018957,36.15,79637.5,9.9,0.54531,0.0003,14.28212]
[1778681020043,36.15,79635.75,9.9,0.54478,0.0003,14.28398]
[1778681020974,36.15,79630.58,9.9,0.54321,0.0003,14.28932]
[1778681021716,36.15,79630.58,9.9,0.54321,0.0003,14.28932]
[1778681021980,36.15,79632.22,9.9,0.5437,0.0003,14.28765]
[1778681022704,36.15,79632.22,9.9,0.5437,0.0003,14.28765]
[1778681022755,36.15,79632.22,9.9,0.5437,0.0003,14.28765]
[1778681022988,36.15,79632.26,9.9,0.54372,0.0003,14.2876]
[1778681023399,36.15,79632.26,9.9,0.54372,0.0003,14.2876]
[1778681023598,36.15,79632.26,9.9,0.54372,0.0003,14.2876]
[1778681023730,36.15,79632.26,9.9,0.54372,0.0003,14.2876]
[1778681023998,36.15,79630.98,9.9,0.54333,0.0003,14.2889]
[1778681026280,36.14,79630.55,9.9,0.5432,0.0003,14.28932]
[1778681027018,36.14,79634.18,9.9,0.54431,0.0003,14.28558]
[1778681027133,36.14,79634.18,9.9,0.54431,0.0003,14.28558]
[1778681027152,36.14,79634.18,9.9,0.54431,0.0003,14.28558]
[1778681027861,36.14,79634.18,9.9,0.54431,0.0003,14.28558]
[1778681028025,36.14,79636.91,9.9,0.54515,0.0003,14.2827]
[1778681029032,36.14,79641.7,9.9,0.5466,0.0003,14.2775]
[1778681031211,36.14,79644.03,9.9,0.54731,0.0003,14.2749]
[1778681032053,36.14,79647.33,9.9,0.54832,0.0003,14.27114]
[1778681032770,36.14,79647.33,9.9,0.54832,0.0003,14.27114]
[1778681035104,36.14,79644.88,9.9,0.54757,0.0003,14.27393]
[1778681035370,36.14,79644.88,9.9,0.54757,0.0003,14.27393]
[1778681035546,36.14,79644.88,9.9,0.54757,0.0003,14.27393]
[1778681035576,36.14,79644.88,9.9,0.54757,0.0003,14.27393]
[1778681035620,36.13,79643.3,9.9,0.5471,0.0003,14.27569]
[1778681036113,36.13,79643.3,9.9,0.5471,0.0003,14.27569]
[1778681036117,36.13,79643.3,9.9,0.5471,0.0003,14.27569]
[1778681036249,36.13,79643.3,9.9,0.5471,0.0003,14.27569]
[1778681036329,36.13,79643.3,9.9,0.5471,0.0003,14.27569]
[1778681036370,36.13,79643.3,9.9,0.5471,0.0003,14.27569]
[1778681036456,36.13,79632.94,9.9,0.54395,0.0003,14.28682]
[1778681037859,36.13,79632.94,9.9,0.54395,0.0003,14.28682]
[1778681037932,36.13,79623.46,9.9,0.54106,0.0003,14.29622]
[1778681042673,36.12,79621.31,9.9,0.54041,0.00031,14.29823]
[1778681042774,36.12,79621.31,9.9,0.54041,0.00031,14.29823]
[1778681042799,36.12,79621.31,9.9,0.54041,0.00031,14.29823]
[1778681042964,36.12,79621.31,9.9,0.54041,0.00031,14.29823]
[1778681042997,36.12,79621.73,9.9,0.54054,0.00031,14.29782]
[1778681043418,36.12,79621.73,9.9,0.54054,0.00031,14.29782]
[1778681043470,36.12,79621.73,9.9,0.54054,0.00031,14.29782]
[1778681043608,36.12,79621.73,9.9,0.54054,0.00031,14.29782]
[1778681043628,36.12,79621.73,9.9,0.54054,0.00031,14.29782]
[1778681043861,36.12,79621.73,9.9,0.54054,0.00031,14.29782]
[1778681043867,36.12,79621.73,9.9,0.54054,0.00031,14.29782]
[1778681043953,36.11,79628.59,9.9,0.54264,0.0003,14.29117]
[1778681044322,36.11,79628.59,9.9,0.54264,0.0003,14.29117]
[1778681044444,36.11,79628.59,9.9,0.54264,0.0003,14.29117]
[1778681044518,36.11,79647.08,9.9,0.54827,0.0003,14.27131]
[1778681045672,36.11,79647.08,9.9,0.54827,0.0003,14.27131]
[1778681045681,36.11,79647.08,9.9,0.54827,0.0003,14.27131]
[1778681045707,36.11,79647.08,9.9,0.54827,0.0003,14.27131]
[1778681045814,36.11,79647.08,9.9,0.54827,0.0003,14.27131]
[1778681045828,36.11,79647.08,9.9,0.54827,0.0003,14.27131]
[1778681045839,36.11,79647.08,9.9,0.54827,0.0003,14.27131]
[1778681046016,36.11,79647.08,9.9,0.54827,0.0003,14.27131]
[1778681046049,36.11,79647.08,9.9,0.54827,0.0003,14.27131]
[1778681046077,36.11,79642.86,9.9,0.54699,0.0003,14.27609]
[1778681046395,36.11,79632.11,9.9,0.54372,0.0003,14.28759]
[1778681047164,36.11,79624.86,9.9,0.5415,0.00031,14.29481]
[1778681049178,36.1,79622.19,9.9,0.5407,0.00031,14.29733]
[1778681052760,36.09,79623.85,9.9,0.54121,0.00031,14.29573]
[1778681052767,36.09,79623.85,9.9,0.54121,0.00031,14.29573]
[1778681052835,36.09,79623.85,9.9,0.54121,0.00031,14.29573]
[1778681053351,36.09,79624.48,9.9,0.54141,0.00031,14.2951]
[1778681053369,36.09,79624.48,9.9,0.54141,0.00031,14.2951]
[1778681053384,36.09,79624.48,9.9,0.54141,0.00031,14.2951]
[1778681053991,36.09,79624.48,9.9,0.54141,0.00031,14.2951]
[1778681053995,36.09,79624.48,9.9,0.54141,0.00031,14.2951]
[1778681054058,36.09,79629.0,9.9,0.54279,0.00031,14.29065]
[1778681054141,36.09,79629.0,9.9,0.54279,0.00031,14.29065]
[1778681054286,36.09,79629.0,9.9,0.54279,0.00031,14.29065]
[1778681054392,36.09,79629.0,9.9,0.54279,0.00031,14.29065]
[1778681054520,36.08,79649.21,9.9,0.54895,0.0003,14.26868]
[1778681055534,36.08,79649.21,9.9,0.54895,0.0003,14.26868]
[1778681055582,36.08,79649.21,9.9,0.54895,0.0003,14.26868]
[1778681055635,36.08,79656.38,9.9,0.55114,0.0003,14.26005]
[1778681057488,36.08,79657.41,9.9,0.55145,0.0003,14.25878]
[1778681058242,36.07,79661.87,9.9,0.55282,0.0003,14.25314]
[1778681061441,36.07,79661.15,9.9,0.55261,0.0003,14.25401]
[1778681064274,36.06,79663.08,9.9,0.5532,0.0003,14.25151]
[1778681064462,36.06,79663.08,9.9,0.5532,0.0003,14.25151]
[1778681064494,36.06,79663.08,9.9,0.5532,0.0003,14.25151]
[1778681064632,36.06,79663.08,9.9,0.5532,0.0003,14.25151]
[1778681064707,36.06,79663.08,9.9,0.5532,0.0003,14.25151]
[1778681065210,36.06,79662.48,9.9,0.55302,0.0003,14.25225]
[1778681065424,36.06,79662.48,9.9,0.55302,0.0003,14.25225]
[1778681065622,36.06,79662.48,9.9,0.55302,0.0003,14.25225]
[1778681065636,36.06,79662.48,9.9,0.55302,0.0003,14.25225]
[1778681065657,36.06,79662.48,9.9,0.55302,0.0003,14.25225]
[1778681065724,36.06,79637.23,9.9,0.54533,0.00031,14.282]
[1778681066281,36.06,79637.23,9.9,0.54533,0.00031,14.282]
[1778681066567,36.06,79637.23,9.9,0.54533,0.00031,14.282]
[1778681066711,36.06,79637.23,9.9,0.54533,0.00031,14.282]
[1778681067083,36.06,79637.23,9.9,0.54533,0.00031,14.282]
[1778681067082,36.05,79634.79,9.9,0.54459,0.00031,14.28458]
[1778681067413,36.05,79634.79,9.9,0.54459,0.00031,14.28458]
[1778681067665,36.05,79625.97,9.9,0.5419,0.00031,14.29352]
[1778681068616,36.05,79625.97,9.9,0.5419,0.00031,14.29352]
[1778681068675,36.05,79621.96,9.9,0.54068,0.00031,14.29736]
[1778681069112,36.05,79621.96,9.9,0.54068,0.00031,14.29736]
[1778681069319,36.05,79618.79,9.9,0.53971,0.00031,14.30032]
[1778681070188,36.05,79618.79,9.9,0.53971,0.00031,14.30032]
[1778681070916,36.04,79613.55,9.9,0.53811,0.00031,14.305]
[1778681071127,36.04,79613.55,9.9,0.53811,0.00031,14.305]
[1778681071282,36.04,79613.55,9.9,0.53811,0.00031,14.305]
[1778681071605,36.04,79613.55,9.9,0.53811,0.00031,14.305]
[1778681071656,36.04,79608.64,9.9,0.53662,0.00031,14.30249]
[1778681072279,36.04,79608.64,9.9,0.53662,0.00031,14.30249]
[1778681072357,36.04,79608.64,9.9,0.53662,0.00031,14.30249]
[1778681072657,36.04,79608.64,9.9,0.53662,0.00031,14.30249]
[1778681073217,36.04,79606.56,9.9,0.53599,0.00031,14.3042]
[1778681074188,36.03,79605.96,9.9,0.53581,0.00031,14.30468]
[1778681074615,36.03,79605.96,9.9,0.53581,0.00031,14.30468]
[1778681074775,36.03,79605.96,9.9,0.53581,0.00031,14.30468]
[1778681074777,36.03,79610.61,9.9,0.53723,0.00031,14.30081]
[1778681075194,36.03,79610.61,9.9,0.53723,0.00031,14.30081]
[1778681076030,36.03,79610.61,9.9,0.53723,0.00031,14.30081]
[1778681076033,36.03,79607.8,9.9,0.53637,0.00031,14.30316]
[1778681076144,36.03,79607.8,9.9,0.53637,0.00031,14.30316]
[1778681076420,36.03,79607.8,9.9,0.53637,0.00031,14.30316]
[1778681076522,36.03,79607.09,9.9,0.53616,0.00031,14.30375]
[1778681077613,36.03,79607.09,9.9,0.53616,0.00031,14.30375]
[1778681077816,36.03,79611.25,9.9,0.53743,0.00031,14.30026]
[1778681078542,36.03,79611.25,9.9,0.53743,0.00031,14.30026]
[1778681078909,36.03,79611.25,9.9,0.53743,0.00031,14.30026]
[1778681079037,36.03,79611.25,9.9,0.53743,0.00031,14.30026]
[1778681079085,36.03,79611.29,9.9,0.53745,0.00031,14.30022]
[1778681079437,36.03,79611.29,9.9,0.53745,0.00031,14.30022]
[1778681079514,36.03,79600.05,9.9,0.534,0.00031,14.30931]
[1778681080240,36.03,79600.05,9.9,0.534,0.00031,14.30931]
[1778681080665,36.03,79587.51,9.9,0.53016,0.00031,14.3182]
[1778681083019,36.03,79585.71,9.9,0.52961,0.00031,14.31936]
[1778681083419,36.03,79585.71,9.9,0.52961,0.00031,14.31936]
[1778681083862,36.03,79585.71,9.9,0.52961,0.00031,14.31936]
[1778681083973,36.03,79585.71,9.9,0.52961,0.00031,14.31936]
[1778681084071,36.02,79590.16,9.9,0.53097,0.00031,14.31642]
[1778681084808,36.02,79590.16,9.9,0.53097,0.00031,14.31642]
[1778681086044,36.02,79590.18,9.9,0.53098,0.00031,14.3164]
[1778681085435,36.02,79595.38,9.9,0.53258,0.00031,14.31275]
[1778681087861,36.01,79595.28,9.9,0.53255,0.00031,14.31282]
[1778681089293,36.01,79590.66,9.9,0.53114,0.00031,14.31605]
[1778681089641,36.01,79590.66,9.9,0.53114,0.00031,14.31605]
[1778681091231,36.01,79585.92,9.9,0.52968,0.00031,14.31919]
[1778681092924,36.01,79588.07,9.9,0.53034,0.00031,14.31779]
[1778681092985,36.01,79588.07,9.9,0.53034,0.00031,14.31779]
[1778681093173,36.0,79589.85,9.9,0.53089,0.00031,14.31659]
[1778681093492,36.0,79602.7,9.9,0.53484,0.00031,14.3072]
[1778681094681,36.0,79602.7,9.9,0.53484,0.00031,14.3072]
[1778681094782,36.0,79607.96,9.9,0.53645,0.00031,14.30294]
[1778681095997,36.0,79607.96,9.9,0.53645,0.00031,14.30294]
[1778681096008,36.0,79610.94,9.9,0.53737,0.00031,14.30042]
[1778681096504,36.0,79610.94,9.9,0.53737,0.00031,14.30042]
[1778681097025,36.0,79610.94,9.9,0.53737,0.00031,14.30042]
[1778681097099,35.99,79613.86,9.9,0.53826,0.00031,14.29788]
[1778681097520,35.99,79617.01,9.9,0.53923,0.00031,14.29506]
[1778681100461,35.99,79618.83,9.9,0.53979,0.00031,14.29339]
[1778681101647,35.99,79619.02,9.9,0.53985,0.00031,14.29321]
[1778681101667,35.99,79622.2,9.9,0.54082,0.00031,14.29023]
[1778681102793,35.99,79622.2,9.9,0.54082,0.00031,14.29023]
[1778681103047,35.99,79625.72,9.9,0.5419,0.00031,14.28682]
[1778681103601,35.99,79625.72,9.9,0.5419,0.00031,14.28682]
[1778681104029,35.99,79625.72,9.9,0.5419,0.00031,14.28682]
[1778681104120,35.99,79621.86,9.9,0.54072,0.00031,14.29054]
[1778681104570,35.98,79615.98,9.9,0.53892,0.00031,14.29596]
[1778681106205,35.98,79617.13,9.9,0.53928,0.00031,14.29491]
[1778681107025,35.98,79617.13,9.9,0.53928,0.00031,14.29491]
[1778681107873,35.98,79615.21,9.9,0.53869,0.00031,14.29664]
[1778681107941,35.98,79606.4,9.9,0.53599,0.00031,14.30416]
[1778681108677,35.98,79606.4,9.9,0.53599,0.00031,14.30416]
[1778681108759,35.98,79595.79,9.9,0.53273,0.00031,14.31236]
[1778681111861,35.97,79593.48,9.9,0.53203,0.00031,14.31402]
[1778681112917,35.97,79588.56,9.9,0.53052,0.00031,14.3174]
[1778681115413,35.97,79589.71,9.9,0.53087,0.00031,14.31662]
[1778681116660,35.97,79592.72,9.9,0.5318,0.00031,14.31454]
[1778681120688,35.96,79596.0,9.9,0.53281,0.00031,14.31217]
[1778681122977,35.96,79596.4,9.9,0.53294,0.00031,14.31188]
[1778681123032,35.96,79596.4,9.9,0.53294,0.00031,14.31188]
[1778681123171,35.95,79597.64,9.9,0.53332,0.00031,14.31095]
[1778681123227,35.95,79597.64,9.9,0.53332,0.00031,14.31095]
[1778681123676,35.95,79597.64,9.9,0.53332,0.00031,14.31095]
[1778681123809,35.95,79597.64,9.9,0.53332,0.00031,14.31095]
[1778681123872,35.95,79606.06,9.9,0.53591,0.00031,14.30438]
[1778681124380,35.95,79606.06,9.9,0.53591,0.00031,14.30438]
[1778681124615,35.95,79606.06,9.9,0.53591,0.00031,14.30438]
[1778681124716,35.95,79616.19,9.9,0.53902,0.00031,14.29566]
[1778681126657,35.95,79618.84,9.9,0.53983,0.00031,14.29324]
[1778681127744,35.95,79620.89,9.9,0.54046,0.00031,14.29132]
[1778681127760,35.95,79625.47,9.9,0.54187,0.00031,14.28691]
[1778681129019,35.95,79625.47,9.9,0.54187,0.00031,14.28691]
[1778681129027,35.95,79625.47,9.9,0.54187,0.00031,14.28691]
[1778681129048,35.94,79628.93,9.9,0.54293,0.00031,14.28346]
[1778681129269,35.94,79628.93,9.9,0.54293,0.00031,14.28346]
[1778681129596,35.94,79628.93,9.9,0.54293,0.00031,14.28346]
[1778681129751,35.95,79645.54,9.9,0.54801,0.00031,14.26552]
[1778681130758,35.94,79655.27,9.9,0.55099,0.00031,14.25393]
[1778681131795,35.94,79655.27,9.9,0.55099,0.00031,14.25393]
[1778681131935,35.94,79655.27,9.9,0.55099,0.00031,14.25393]
[1778681133049,35.94,79657.67,9.9,0.55174,0.00031,14.24422]
[1778681133150,35.94,79652.51,9.9,0.55016,0.00031,14.25057]
[1778681135615,35.94,79652.11,9.9,0.55004,0.00031,14.25106]
[1778681136082,35.94,79652.11,9.9,0.55004,0.00031,14.25106]
[1778681136645,35.94,79653.66,9.9,0.55052,0.00031,14.24918]
[1778681136667,35.94,79653.66,9.9,0.55052,0.00031,14.24918]
[1778681136740,35.94,79653.66,9.9,0.55052,0.00031,14.24918]
[1778681137072,35.94,79653.66,9.9,0.55052,0.00031,14.24918]
[1778681137078,35.94,79653.66,9.9,0.55052,0.00031,14.24918]
[1778681137173,35.95,79660.51,9.9,0.55261,0.00031,14.24064]
[1778681137322,35.95,79660.51,9.9,0.55261,0.00031,14.24064]
[1778681137688,35.95,79660.51,9.9,0.55261,0.00031,14.24064]
[1778681137816,35.94,79676.97,9.9,0.55764,0.0003,14.21848]
[1778681138823,35.94,79679.72,9.9,0.55848,0.0003,14.21455]
[1778681140906,35.94,79679.58,9.9,0.55844,0.0003,14.21474]
[1778681141664,35.94,79679.53,9.9,0.55842,0.0003,14.2148]
[1778681141787,35.94,79679.53,9.9,0.55842,0.0003,14.2148]
[1778681145009,35.94,79681.62,9.9,0.55906,0.0003,14.21176]
[1778681145668,35.94,79682.19,9.9,0.55924,0.0003,14.21092]
[1778681148949,35.93,79680.63,9.9,0.55877,0.0003,14.21317]
[1778681148966,35.93,79680.63,9.9,0.55877,0.0003,14.21317]
[1778681149108,35.93,79680.63,9.9,0.55877,0.0003,14.21317]
[1778681149166,35.93,79680.63,9.9,0.55877,0.0003,14.21317]
[1778681149259,35.93,79679.77,9.9,0.55851,0.0003,14.2144]
[1778681152331,35.93,79677.07,9.9,0.55769,0.00031,14.21824]
[1778681152721,35.93,79677.07,9.9,0.55769,0.00031,14.21824]
[1778681152738,35.93,79677.07,9.9,0.55769,0.00031,14.21824]
[1778681153106,35.93,79685.79,9.9,0.56035,0.0003,14.20557]
[1778681153928,35.93,79693.16,9.9,0.56259,0.0003,14.19436]
[1778681154546,35.93,79693.16,9.9,0.56259,0.0003,14.19436]
[1778681154577,35.93,79693.16,9.9,0.56259,0.0003,14.19436]
[1778681154935,35.93,79687.98,9.9,0.56102,0.0003,14.20227]
[1778681155436,35.93,79687.98,9.9,0.56102,0.0003,14.20227]
[1778681155942,35.93,79684.87,9.9,0.56007,0.0003,14.20691]
[1778681156492,35.93,79684.87,9.9,0.56007,0.0003,14.20691]
[1778681156496,35.93,79684.87,9.9,0.56007,0.0003,14.20691]
[1778681157019,35.93,79684.87,9.9,0.56007,0.0003,14.20691]
[1778681157080,35.92,79691.12,9.9,0.56198,0.0003,14.19748]
[1778681157956,35.92,79697.61,9.9,0.56395,0.0003,14.18735]
[1778681159217,35.92,79695.28,9.9,0.56325,0.0003,14.191]
[1778681159233,35.92,79695.28,9.9,0.56325,0.0003,14.191]
[1778681159970,35.92,79688.96,9.9,0.56132,0.0003,14.20074]
[1778681160825,35.92,79688.96,9.9,0.56132,0.0003,14.20074]
[1778681160829,35.92,79688.96,9.9,0.56132,0.0003,14.20074]
[1778681161013,35.92,79688.96,9.9,0.56132,0.0003,14.20074]
[1778681161091,35.92,79688.96,9.9,0.56132,0.0003,14.20074]
[1778681161338,35.92,79688.01,9.9,0.56104,0.0003,14.20217]
[1778681161374,35.92,79688.01,9.9,0.56104,0.0003,14.20217]
[1778681162802,35.92,79688.19,9.9,0.56109,0.0003,14.20189]
[1778681163097,35.92,79688.19,9.9,0.56109,0.0003,14.20189]
[1778681163577,35.92,79685.93,9.9,0.5604,0.0003,14.20527]
[1778681163690,35.92,79685.93,9.9,0.5604,0.0003,14.20527]
[1778681164087,35.92,79685.93,9.9,0.5604,0.0003,14.20527]
[1778681164169,35.92,79680.33,9.9,0.5587,0.00031,14.21348]
[1778681165154,35.92,79680.33,9.9,0.5587,0.00031,14.21348]
[1778681165173,35.92,79670.57,9.9,0.55572,0.00031,14.22717]
[1778681165861,35.92,79670.57,9.9,0.55572,0.00031,14.22717]
[1778681166529,35.92,79668.23,9.9,0.55501,0.00031,14.23033]
[1778681167497,35.91,79665.98,9.9,0.55432,0.00031,14.23332]
[1778681167863,35.91,79665.98,9.9,0.55432,0.00031,14.23332]
[1778681168027,35.91,79669.58,9.9,0.55542,0.00031,14.22849]
[1778681168795,35.91,79669.58,9.9,0.55542,0.00031,14.22849]
[1778681169034,35.91,79675.13,9.9,0.55712,0.00031,14.22083]
[1778681169977,35.91,79675.13,9.9,0.55712,0.00031,14.22083]
[1778681170058,35.91,79675.13,9.9,0.55712,0.00031,14.22083]
[1778681170712,35.91,79675.61,9.9,0.55727,0.00031,14.22015]
[1778681171049,35.91,79683.1,9.9,0.55956,0.00031,14.20938]
[1778681171461,35.91,79683.1,9.9,0.55956,0.00031,14.20938]
[1778681171846,35.91,79683.1,9.9,0.55956,0.00031,14.20938]
[1778681171871,35.91,79683.1,9.9,0.55956,0.00031,14.20938]
[1778681172341,35.91,79683.85,9.9,0.55979,0.0003,14.20827]
[1778681172392,35.91,79683.85,9.9,0.55979,0.0003,14.20827]
[1778681173064,35.91,79676.88,9.9,0.55766,0.00031,14.21834]
[1778681174551,35.91,79676.37,9.9,0.55751,0.00031,14.21905]
[1778681175078,35.9,79680.99,9.9,0.55892,0.00031,14.21243]
[1778681176085,35.9,79685.7,9.9,0.56035,0.0003,14.2055]
[1778681177092,35.9,79681.45,9.9,0.55906,0.00031,14.21176]
[1778681177431,35.9,79681.45,9.9,0.55906,0.00031,14.21176]
[1778681177539,35.9,79681.45,9.9,0.55906,0.00031,14.21176]
[1778681178164,35.9,79681.45,9.9,0.55906,0.00031,14.21176]
[1778681178099,35.9,79678.2,9.9,0.55807,0.00031,14.21643]
[1778681178793,35.9,79678.2,9.9,0.55807,0.00031,14.21643]
[1778681179106,35.9,79672.84,9.9,0.55643,0.00031,14.22396]
[1778681179744,35.9,79672.84,9.9,0.55643,0.00031,14.22396]
[1778681182285,35.9,79673.65,9.9,0.55669,0.00031,14.22281]
[1778681182648,35.9,79673.65,9.9,0.55669,0.00031,14.22281]
[1778681183011,35.9,79673.65,9.9,0.55669,0.00031,14.22281]
[1778681183159,35.9,79673.65,9.9,0.55669,0.00031,14.22281]
[1778681183192,35.9,79678.72,9.9,0.55824,0.00031,14.21565]
[1778681183261,35.9,79678.72,9.9,0.55824,0.00031,14.21565]
[1778681183970,35.9,79678.72,9.9,0.55824,0.00031,14.21565]
[1778681184121,35.9,79678.72,9.9,0.55824,0.00031,14.21565]
[1778681184141,35.9,79687.9,9.9,0.56104,0.0003,14.20214]
[1778681184586,35.9,79687.9,9.9,0.56104,0.0003,14.20214]
[1778681184671,35.9,79687.9,9.9,0.56104,0.0003,14.20214]
[1778681185148,35.9,79684.73,9.9,0.56007,0.00031,14.20688]
[1778681185844,35.9,79684.73,9.9,0.56007,0.00031,14.20688]
[1778681185990,35.9,79684.73,9.9,0.56007,0.00031,14.20688]
[1778681186069,35.9,79684.73,9.9,0.56007,0.00031,14.20688]
[1778681186155,35.9,79677.48,9.9,0.55786,0.00031,14.2174]
[1778681186866,35.9,79677.48,9.9,0.55786,0.00031,14.2174]
[1778681187198,35.9,79677.48,9.9,0.55786,0.00031,14.2174]
[1778681187162,35.89,79672.96,9.9,0.55648,0.00031,14.22374]
[1778681187667,35.89,79672.96,9.9,0.55648,0.00031,14.22374]
[1778681188964,35.89,79675.0,9.9,0.55711,0.00031,14.22089]
[1778681189076,35.89,79675.0,9.9,0.55711,0.00031,14.22089]
[1778681189178,35.89,79679.78,9.9,0.55857,0.00031,14.21408]
[1778681189824,35.89,79679.78,9.9,0.55857,0.00031,14.21408]
[1778681190185,35.89,79689.1,9.9,0.56141,0.0003,14.20028]
[1778681191297,35.89,79688.39,9.9,0.56122,0.00031,14.1946]
[1778681192404,35.89,79689.09,9.9,0.56143,0.00031,14.19354]
[1778681193129,35.89,79689.09,9.9,0.56143,0.00031,14.19354]
[1778681193768,35.89,79690.48,9.9,0.56186,0.0003,14.19141]
[1778681193891,35.89,79690.48,9.9,0.56186,0.0003,14.19141]
[1778681194213,35.89,79682.31,9.9,0.55937,0.00031,14.20365]
[1778681195220,35.89,79676.49,9.9,0.55759,0.00031,14.21202]
[1778681195741,35.89,79676.49,9.9,0.55759,0.00031,14.21202]
[1778681196227,35.89,79681.91,9.9,0.55925,0.00031,14.20422]
[1778681197481,35.89,79680.17,9.9,0.55872,0.00031,14.20674]
[1778681197912,35.89,79680.17,9.9,0.55872,0.00031,14.20674]
[1778681198793,35.89,79680.17,9.9,0.55872,0.00031,14.20674]
[1778681198894,35.89,79676.8,9.9,0.55769,0.00031,14.21155]
[1778681199467,35.89,79676.8,9.9,0.55769,0.00031,14.21155]
[1778681199989,35.89,79676.8,9.9,0.55769,0.00031,14.21155]
[1778681200238,35.89,79676.8,9.9,0.55769,0.00031,14.21155]
[1778681201420,35.88,79677.24,9.9,0.55782,0.00031,14.21092]
[1778681201629,35.88,79677.24,9.9,0.55782,0.00031,14.21092]
[1778681202269,35.88,79684.19,9.9,0.55995,0.00031,14.20082]
[1778681204829,35.88,79683.62,9.9,0.55978,0.00031,14.20166]
[1778681205099,35.88,79685.45,9.9,0.56034,0.00031,14.19893]
[1778681205829,35.88,79685.45,9.9,0.56034,0.00031,14.19893]
[1778681205931,35.88,79688.07,9.9,0.56114,0.00031,14.19499]
[1778681208886,35.88,79687.93,9.9,0.5611,0.00031,14.19519]
[1778681210581,35.88,79688.83,9.9,0.56138,0.00031,14.19382]
[1778681211128,35.88,79688.83,9.9,0.56138,0.00031,14.19382]
[1778681211150,35.88,79690.07,9.9,0.56176,0.00031,14.19191]
[1778681211332,35.88,79694.77,9.9,0.56319,0.0003,14.18463]
[1778681213460,35.88,79695.7,9.9,0.56347,0.0003,14.18317]
[1778681213492,35.88,79695.7,9.9,0.56347,0.0003,14.18317]
[1778681215157,35.87,79695.44,9.9,0.5634,0.0003,14.18357]
[1778681215178,35.87,79695.44,9.9,0.5634,0.0003,14.18357]
[1778681215212,35.87,79695.44,9.9,0.5634,0.0003,14.18357]
[1778681215230,35.87,79695.44,9.9,0.5634,0.0003,14.18357]
[1778681215364,35.87,79694.36,9.9,0.56307,0.0003,14.18526]
[1778681215415,35.87,79694.36,9.9,0.56307,0.0003,14.18526]
[1778681215518,35.87,79694.36,9.9,0.56307,0.0003,14.18526]
[1778681215572,35.87,79694.36,9.9,0.56307,0.0003,14.18526]
[1778681215621,35.87,79700.54,9.9,0.56495,0.0003,14.17543]
[1778681216261,35.87,79700.54,9.9,0.56495,0.0003,14.17543]
[1778681216263,35.87,79700.54,9.9,0.56495,0.0003,14.17543]
[1778681216293,35.87,79700.54,9.9,0.56495,0.0003,14.17543]
[1778681216309,35.87,79700.54,9.9,0.56495,0.0003,14.17543]
[1778681216352,35.87,79700.54,9.9,0.56495,0.0003,14.17543]
[1778681216660,35.87,79700.54,9.9,0.56495,0.0003,14.17543]
[1778681216772,35.87,79700.54,9.9,0.56495,0.0003,14.17543]
[1778681217253,35.87,79719.65,9.9,0.57077,0.0003,14.14299]
[1778681218028,35.87,79712.11,9.9,0.56848,0.0003,14.15614]
[1778681218271,35.87,79712.11,9.9,0.56848,0.0003,14.15614]
[1778681218401,35.87,79712.11,9.9,0.56848,0.0003,14.15614]
[1778681218489,35.87,79708.98,9.9,0.56753,0.0003,14.16146]
[1778681220984,35.87,79707.15,9.9,0.56697,0.0003,14.16451]
[1778681221004,35.87,79707.15,9.9,0.56697,0.0003,14.16451]
[1778681221096,35.87,79707.15,9.9,0.56697,0.0003,14.16451]
[1778681221197,35.87,79709.27,9.9,0.56762,0.0003,14.16093]
[1778681221750,35.87,79709.27,9.9,0.56762,0.0003,14.16093]
[1778681222054,35.87,79709.27,9.9,0.56762,0.0003,14.16093]
[1778681222156,35.87,79701.73,9.9,0.56532,0.0003,14.17344]
[1778681222573,35.87,79701.73,9.9,0.56532,0.0003,14.17344]
[1778681223228,35.87,79701.73,9.9,0.56532,0.0003,14.17344]
[1778681222658,35.87,79704.29,9.9,0.5661,0.0003,14.16925]
[1778681223420,35.87,79704.29,9.9,0.5661,0.0003,14.16925]
[1778681223622,35.87,79704.29,9.9,0.5661,0.0003,14.16925]
[1778681224074,35.87,79704.29,9.9,0.5661,0.0003,14.16925]
[1778681224115,35.87,79700.25,9.9,0.56487,0.0003,14.17584]
[1778681225147,35.87,79700.25,9.9,0.56487,0.0003,14.17584]
[1778681225154,35.87,79694.9,9.9,0.56324,0.00031,14.18436]
[1778681229155,35.87,79693.24,9.9,0.56274,0.00031,14.18695]
[1778681229466,35.87,79694.54,9.9,0.56313,0.00031,14.18491]
[1778681229630,35.87,79694.54,9.9,0.56313,0.00031,14.18491]
[1778681229707,35.86,79697.97,9.9,0.56418,0.0003,14.17947]
[1778681230364,35.86,79697.97,9.9,0.56418,0.0003,14.17947]
[1778681230469,35.86,79703.34,9.9,0.56582,0.0003,14.17078]
[1778681231476,35.86,79700.69,9.9,0.56501,0.0003,14.17509]
[1778681235462,35.86,79702.7,9.9,0.56563,0.0003,14.17177]
[1778681235575,35.86,79702.7,9.9,0.56563,0.0003,14.17177]
[1778681236511,35.86,79711.89,9.9,0.56844,0.0003,14.15635]
[1778681238792,35.85,79713.4,9.9,0.5689,0.0003,14.15371]
[1778681239861,35.85,79713.48,9.9,0.56893,0.0003,14.15355]
[1778681241384,35.85,79710.56,9.9,0.56805,0.0003,14.15853]
[1778681242553,35.84,79707.17,9.9,0.56702,0.0003,14.16423]
[1778681247226,35.84,79706.96,9.9,0.56696,0.0003,14.16457]
[1778681253140,35.83,79704.82,9.9,0.56635,0.00031,14.16126]
[1778681257517,35.83,79707.22,9.9,0.5671,0.0003,14.15718]
[1778681257539,35.83,79707.22,9.9,0.5671,0.0003,14.15718]
[1778681257761,35.83,79707.22,9.9,0.5671,0.0003,14.15718]
[1778681258056,35.83,79707.22,9.9,0.5671,0.0003,14.15718]
[1778681258123,35.82,79702.64,9.9,0.5657,0.00031,14.16475]
[1778681258913,35.82,79702.64,9.9,0.5657,0.00031,14.16475]
[1778681258962,35.82,79701.54,9.9,0.56537,0.00031,14.16655]
[1778681259917,35.82,79701.54,9.9,0.56537,0.00031,14.16655]
[1778681260226,35.82,79701.54,9.9,0.56537,0.00031,14.16655]
[1778681260914,35.82,79701.07,9.9,0.56522,0.00031,14.16732]
[1778681261307,35.82,79699.46,9.9,0.56473,0.00031,14.16993]
[1778681261468,35.82,79699.46,9.9,0.56473,0.00031,14.16993]
[1778681261520,35.82,79699.46,9.9,0.56473,0.00031,14.16993]
[1778681261721,35.82,79699.46,9.9,0.56473,0.00031,14.16993]
[1778681261819,35.82,79699.46,9.9,0.56473,0.00031,14.16993]
[1778681261862,35.82,79699.46,9.9,0.56473,0.00031,14.16993]
[1778681261906,35.82,79679.02,9.9,0.55848,0.00031,14.20116]
[1778681262371,35.82,79679.02,9.9,0.55848,0.00031,14.20116]
[1778681262683,35.82,79679.02,9.9,0.55848,0.00031,14.20116]
[1778681262783,35.82,79679.02,9.9,0.55848,0.00031,14.20116]
[1778681263190,35.82,79679.02,9.9,0.55848,0.00031,14.20116]
[1778681263226,35.82,79675.5,9.9,0.5574,0.00031,14.20618]
[1778681265733,35.82,79673.3,9.9,0.55673,0.00031,14.20926]
[1778681266186,35.82,79673.3,9.9,0.55673,0.00031,14.20926]
[1778681266360,35.82,79675.19,9.9,0.55731,0.00031,14.2066]
[1778681266865,35.82,79675.19,9.9,0.55731,0.00031,14.2066]
[1778681267436,35.82,79674.58,9.9,0.55713,0.00031,14.20745]
[1778681267455,35.82,79674.58,9.9,0.55713,0.00031,14.20745]
[1778681267580,35.82,79674.58,9.9,0.55713,0.00031,14.20745]
[1778681267731,35.82,79667.36,9.9,0.55492,0.00031,14.21737]
[1778681268315,35.82,79667.36,9.9,0.55492,0.00031,14.21737]
[1778681268736,35.82,79663.86,9.9,0.55385,0.00031,14.22202]
[1778681269957,35.82,79663.86,9.9,0.55385,0.00031,14.22202]
[1778681269984,35.82,79663.86,9.9,0.55385,0.00031,14.22202]
[1778681270094,35.82,79663.86,9.9,0.55385,0.00031,14.22202]
[1778681270750,35.81,79674.3,9.9,0.55705,0.00031,14.2078]
[1778681271757,35.81,79678.27,9.9,0.55827,0.00031,14.20215]
[1778681273769,35.81,79677.17,9.9,0.55793,0.00031,14.20372]
[1778681273873,35.81,79677.17,9.9,0.55793,0.00031,14.20372]
[1778681273916,35.81,79677.17,9.9,0.55793,0.00031,14.20372]
[1778681273934,35.81,79677.17,9.9,0.55793,0.00031,14.20372]
[1778681274152,35.81,79677.17,9.9,0.55793,0.00031,14.20372]
[1778681274191,35.81,79677.17,9.9,0.55793,0.00031,14.20372]
[1778681274539,35.81,79678.48,9.9,0.55833,0.00031,14.20184]
[1778681274543,35.81,79678.48,9.9,0.55833,0.00031,14.20184]
[1778681275169,35.81,79678.48,9.9,0.55833,0.00031,14.20184]
[1778681275250,35.81,79696.94,9.9,0.56399,0.00031,14.17383]
[1778681276013,35.81,79693.21,9.9,0.56285,0.00031,14.17971]
[1778681276438,35.81,79693.21,9.9,0.56285,0.00031,14.17971]
[1778681276454,35.81,79693.21,9.9,0.56285,0.00031,14.17971]
[1778681276792,35.81,79690.16,9.9,0.56191,0.00031,14.18443]
[1778681278874,35.81,79690.05,9.9,0.56188,0.00031,14.18459]
[1778681278928,35.81,79688.55,9.9,0.56142,0.00031,14.18688]
[1778681281827,35.8,79685.06,9.9,0.56036,0.00031,14.19213]
[1778681283841,35.8,79681.99,9.9,0.55942,0.00031,14.19667]
[1778681284527,35.8,79681.99,9.9,0.55942,0.00031,14.19667]
[1778681284930,35.8,79681.99,9.9,0.55942,0.00031,14.19667]
[1778681285415,35.8,79680.5,9.9,0.55897,0.00031,14.19884]
[1778681285701,35.8,79680.5,9.9,0.55897,0.00031,14.19884]
[1778681286048,35.8,79677.73,9.9,0.55812,0.00031,14.20284]
[1778681286369,35.8,79677.73,9.9,0.55812,0.00031,14.20284]
[1778681286453,35.8,79677.73,9.9,0.55812,0.00031,14.20284]
[1778681286862,35.8,79675.08,9.9,0.55731,0.00031,14.2066]
[1778681287373,35.8,79675.08,9.9,0.55731,0.00031,14.2066]
[1778681288322,35.8,79675.08,9.9,0.55731,0.00031,14.2066]
[1778681289926,35.8,79675.81,9.9,0.55753,0.00031,14.20556]
[1778681290272,35.8,79675.81,9.9,0.55753,0.00031,14.20556]
[1778681290296,35.8,79679.2,9.9,0.55858,0.00031,14.20069]
[1778681290392,35.8,79679.2,9.9,0.55858,0.00031,14.20069]
[1778681291204,35.8,79686.86,9.9,0.56092,0.00031,14.18936]
[1778681291637,35.8,79686.86,9.9,0.56092,0.00031,14.18936]
[1778681291787,35.8,79686.86,9.9,0.56092,0.00031,14.18936]
[1778681291897,35.8,79681.5,9.9,0.55928,0.00031,14.19734]
[1778681292598,35.8,79681.5,9.9,0.55928,0.00031,14.19734]
[1778681292904,35.8,79677.54,9.9,0.55807,0.00031,14.20307]
[1778681294277,35.8,79677.54,9.9,0.55807,0.00031,14.20307]
[1778681293911,35.79,79674.9,9.9,0.55726,0.00031,14.20682]
[1778681294355,35.79,79674.9,9.9,0.55726,0.00031,14.20682]
[1778681294413,35.79,79674.9,9.9,0.55726,0.00031,14.20682]
[1778681294518,35.79,79674.9,9.9,0.55726,0.00031,14.20682]
[1778681294564,35.79,79674.9,9.9,0.55726,0.00031,14.20682]
[1778681294622,35.79,79674.9,9.9,0.55726,0.00031,14.20682]
[1778681294771,35.79,79674.9,9.9,0.55726,0.00031,14.20682]
[1778681294862,35.79,79674.9,9.9,0.55726,0.00031,14.20682]
[1778681294952,35.79,79674.9,9.9,0.55726,0.00031,14.20682]
[1778681295129,35.79,79662.54,9.9,0.55347,0.00031,14.2236]
[1778681295362,35.79,79662.54,9.9,0.55347,0.00031,14.2236]
[1778681296239,35.79,79662.54,9.9,0.55347,0.00031,14.2236]
[1778681296322,35.79,79662.54,9.9,0.55347,0.00031,14.2236]
[1778681296275,35.75,79651.14,9.9,0.55001,0.00031,14.23773]
[1778681296479,35.75,79651.14,9.9,0.55001,0.00031,14.23773]
[1778681296789,35.75,79651.14,9.9,0.55001,0.00031,14.23773]
[1778681296937,35.75,79645.56,9.9,0.5483,0.00031,14.24435]
[1778681299073,35.75,79647.21,9.9,0.54881,0.00031,14.2424]
[1778681299086,35.75,79647.21,9.9,0.54881,0.00031,14.2424]
[1778681299101,35.75,79647.21,9.9,0.54881,0.00031,14.2424]
[1778681299958,35.74,79641.34,9.9,0.54701,0.00031,14.24916]
[1778681303107,35.74,79642.86,9.9,0.54748,0.00031,14.24741]
[1778681303219,35.74,79642.86,9.9,0.54748,0.00031,14.24741]
[1778681303318,35.74,79640.75,9.9,0.54683,0.00031,14.24979]
[1778681303402,35.74,79640.75,9.9,0.54683,0.00031,14.24979]
[1778681303468,35.74,79640.75,9.9,0.54683,0.00031,14.24979]
[1778681303506,35.74,79640.75,9.9,0.54683,0.00031,14.24979]
[1778681303986,35.74,79631.3,9.9,0.54392,0.00031,14.26005]
[1778681305172,35.74,79631.3,9.9,0.54392,0.00031,14.26005]
[1778681305248,35.74,79627.66,9.9,0.5428,0.00031,14.26379]
[1778681305395,35.74,79627.66,9.9,0.5428,0.00031,14.26379]
[1778681306000,35.74,79624.37,9.9,0.54178,0.00031,14.26708]
[1778681307007,35.73,79617.6,9.9,0.53969,0.00031,14.27355]
[1778681308240,35.73,79617.6,9.9,0.53969,0.00031,14.27355]
[1778681309942,35.73,79614.12,9.9,0.53862,0.00031,14.27672]
[1778681311035,35.73,79610.47,9.9,0.53751,0.00031,14.27321]
[1778681311462,35.73,79610.47,9.9,0.53751,0.00031,14.27321]
[1778681314626,35.72,79605.7,9.9,0.53604,0.00031,14.27724]
[1778681315006,35.72,79605.7,9.9,0.53604,0.00031,14.27724]
[1778681315086,35.72,79605.7,9.9,0.53604,0.00031,14.27724]
[1778681315130,35.72,79605.7,9.9,0.53604,0.00031,14.27724]
[1778681315256,35.72,79611.71,9.9,0.5379,0.00031,14.27211]
[1778681316070,35.72,79628.96,9.9,0.54324,0.00031,14.25566]
[1778681317118,35.72,79628.96,9.9,0.54324,0.00031,14.25566]
[1778681317219,35.71,79626.93,9.9,0.54261,0.00031,14.25772]
[1778681320098,35.71,79630.01,9.9,0.54357,0.00031,14.25456]
[1778681324126,35.71,79633.51,9.9,0.54465,0.00031,14.25086]
[1778681328154,35.7,79636.67,9.9,0.54564,0.00031,14.24742]
[1778681331840,35.69,79635.7,9.9,0.54534,0.00031,14.24845]
[1778681333189,35.69,79630.13,9.9,0.54362,0.00031,14.25435]
[1778681335955,35.69,79629.05,9.9,0.54329,0.00031,14.25546]
[1778681336210,35.69,79633.1,9.9,0.54455,0.00031,14.25122]
[1778681337973,35.69,79633.08,9.9,0.54454,0.00031,14.25123]
[1778681338154,35.69,79633.08,9.9,0.54454,0.00031,14.25123]
[1778681338190,35.69,79633.08,9.9,0.54454,0.00031,14.25123]
[1778681338302,35.69,79633.08,9.9,0.54454,0.00031,14.25123]
[1778681338224,35.68,79638.82,9.9,0.54632,0.00031,14.24498]
[1778681338791,35.68,79638.82,9.9,0.54632,0.00031,14.24498]
[1778681339231,35.69,79651.3,9.9,0.55017,0.00031,14.23043]
[1778681339490,35.69,79651.3,9.9,0.55017,0.00031,14.23043]
[1778681339622,35.69,79651.3,9.9,0.55017,0.00031,14.23043]
[1778681340416,35.69,79648.86,9.9,0.54941,0.00031,14.23338]
[1778681340627,35.69,79648.86,9.9,0.54941,0.00031,14.23338]
[1778681340695,35.69,79648.86,9.9,0.54941,0.00031,14.23338]
[1778681340974,35.69,79648.86,9.9,0.54941,0.00031,14.23338]
[1778681341233,35.69,79648.86,9.9,0.54941,0.00031,14.23338]
[1778681341325,35.69,79648.86,9.9,0.54941,0.00031,14.23338]
[1778681341245,35.69,79650.98,9.9,0.55007,0.00031,14.23082]
[1778681341599,35.69,79650.98,9.9,0.55007,0.00031,14.23082]
[1778681342252,35.68,79639.7,9.9,0.54659,0.00031,14.24399]
[1778681342730,35.68,79639.7,9.9,0.54659,0.00031,14.24399]
[1778681342790,35.68,79639.7,9.9,0.54659,0.00031,14.24399]
[1778681345948,35.68,79641.86,9.9,0.54726,0.00031,14.24152]
[1778681347345,35.68,79641.4,9.9,0.54712,0.00031,14.24204]
[1778681348223,35.67,79642.65,9.9,0.54751,0.00031,14.2406]
[1778681348325,35.67,79645.14,9.9,0.54828,0.00031,14.23771]
[1778681349282,35.67,79645.14,9.9,0.54828,0.00031,14.23771]
[1778681350503,35.67,79645.33,9.9,0.54834,0.00031,14.23749]
[1778681350524,35.67,79645.33,9.9,0.54834,0.00031,14.23749]
[1778681350551,35.67,79645.33,9.9,0.54834,0.00031,14.23749]
[1778681350564,35.67,79645.33,9.9,0.54834,0.00031,14.23749]
[1778681350612,35.67,79645.33,9.9,0.54834,0.00031,14.23749]
[1778681350777,35.67,79645.33,9.9,0.54834,0.00031,14.23749]
[1778681351316,35.67,79638.1,9.9,0.54611,0.00031,14.24571]
[1778681352788,35.67,79640.02,9.9,0.54671,0.00031,14.24356]
[1778681353330,35.67,79643.22,9.9,0.5477,0.00031,14.23991]
[1778681353527,35.67,79643.22,9.9,0.5477,0.00031,14.23991]
[1778681354337,35.66,79648.57,9.9,0.54935,0.00031,14.23361]
[1778681355276,35.66,79648.57,9.9,0.54935,0.00031,14.23361]
[1778681355344,35.67,79651.84,9.9,0.55036,0.00031,14.22965]
[1778681355665,35.67,79651.84,9.9,0.55036,0.00031,14.22965]
[1778681356351,35.66,79646.68,9.9,0.54877,0.00031,14.23585]
[1778681357647,35.66,79648.88,9.9,0.54945,0.00031,14.23322]
[1778681358234,35.66,79648.88,9.9,0.54945,0.00031,14.23322]
[1778681358268,35.66,79648.88,9.9,0.54945,0.00031,14.23322]
[1778681358303,35.66,79648.88,9.9,0.54945,0.00031,14.23322]
[1778681358365,35.66,79650.11,9.9,0.54983,0.00031,14.23172]
[1778681358443,35.66,79650.11,9.9,0.54983,0.00031,14.23172]
[1778681358682,35.66,79650.11,9.9,0.54983,0.00031,14.23172]
[1778681358748,35.66,79650.11,9.9,0.54983,0.00031,14.23172]
[1778681358837,35.66,79650.11,9.9,0.54983,0.00031,14.23172]
[1778681359237,35.66,79650.11,9.9,0.54983,0.00031,14.23172]
[1778681359372,35.66,79665.67,9.9,0.55464,0.00031,14.21182]
[1778681359969,35.66,79665.67,9.9,0.55464,0.00031,14.21182]
[1778681360379,35.65,79665.11,9.9,0.55447,0.00031,14.21256]
[1778681360499,35.65,79665.11,9.9,0.55447,0.00031,14.21256]
[1778681362823,35.65,79664.88,9.9,0.5544,0.00031,14.21286]
[1778681363400,35.65,79661.63,9.9,0.5534,0.00031,14.21715]
[1778681365395,35.65,79661.63,9.9,0.5534,0.00031,14.21714]
[1778681365535,35.65,79661.47,9.9,0.55335,0.00031,14.21735]
[1778681365582,35.65,79661.47,9.9,0.55335,0.00031,14.21735]
[1778681365969,35.65,79661.47,9.9,0.55335,0.00031,14.21735]
[1778681366642,35.65,79657.09,9.9,0.552,0.00031,14.22299]
[1778681367599,35.65,79657.09,9.9,0.552,0.00031,14.22299]
[1778681367665,35.65,79657.09,9.9,0.552,0.00031,14.22299]
[1778681367766,35.64,79656.67,9.9,0.55188,0.00031,14.2235]
[1778681368599,35.64,79656.67,9.9,0.55188,0.00031,14.2235]
[1778681368620,35.64,79656.2,9.9,0.55173,0.00031,14.2241]
[1778681370912,35.64,79655.49,9.9,0.55152,0.00031,14.22498]
[1778681370971,35.64,79655.49,9.9,0.55152,0.00031,14.22498]
[1778681371018,35.64,79655.49,9.9,0.55152,0.00031,14.22498]
[1778681371161,35.64,79655.49,9.9,0.55152,0.00031,14.22498]
[1778681371273,35.64,79655.49,9.9,0.55152,0.00031,14.22498]
[1778681371404,35.64,79655.65,9.9,0.55159,0.00031,14.21802]
[1778681371456,35.64,79647.88,9.9,0.54919,0.00031,14.22756]
[1778681372463,35.64,79640.76,9.9,0.54699,0.00031,14.23584]
[1778681373694,35.64,79640.76,9.9,0.54699,0.00031,14.23584]
[1778681374478,35.63,79648.75,9.9,0.54947,0.00031,14.22648]
[1778681375485,35.63,79652.05,9.9,0.55049,0.00031,14.22245]
[1778681377807,35.62,79652.76,9.9,0.55072,0.00031,14.22155]
[1778681378106,35.62,79652.76,9.9,0.55072,0.00031,14.22155]
[1778681378744,35.62,79651.21,9.9,0.55024,0.00031,14.22344]
[1778681378943,35.62,79651.21,9.9,0.55024,0.00031,14.22344]
[1778681379334,35.62,79651.21,9.9,0.55024,0.00031,14.22344]
[1778681379040,35.62,79657.2,9.9,0.55209,0.00031,14.21594]
[1778681379675,35.62,79657.2,9.9,0.55209,0.00031,14.21594]
[1778681382100,35.62,79657.43,9.9,0.55216,0.00031,14.21566]
[1778681384288,35.62,79658.63,9.9,0.55254,0.00031,14.2141]
[1778681384324,35.62,79658.63,9.9,0.55254,0.00031,14.2141]
[1778681384347,35.62,79658.63,9.9,0.55254,0.00031,14.2141]
[1778681384392,35.62,79658.63,9.9,0.55254,0.00031,14.2141]
[1778681384378,35.61,79657.79,9.9,0.55228,0.00031,14.21516]
[1778681384495,35.61,79657.79,9.9,0.55228,0.00031,14.21516]
[1778681384986,35.61,79657.79,9.9,0.55228,0.00031,14.21516]
[1778681385082,35.61,79663.25,9.9,0.55397,0.00031,14.20803]
[1778681385566,35.61,79670.12,9.9,0.55609,0.00031,14.1987]
[1778681386947,35.61,79670.12,9.9,0.55609,0.00031,14.1987]
[1778681389527,35.61,79670.86,9.9,0.55632,0.00031,14.19765]
[1778681389594,35.61,79673.86,9.9,0.55725,0.00031,14.19343]
[1778681390601,35.61,79676.81,9.9,0.55816,0.00031,14.1892]
[1778681391763,35.61,79676.81,9.9,0.55816,0.00031,14.1892]
[1778681392890,35.61,79676.74,9.9,0.55814,0.00031,14.1893]
[1778681392991,35.61,79671.22,9.9,0.55644,0.00031,14.19713]
[1778681394629,35.61,79674.65,9.9,0.5575,0.00031,14.19229]
[1778681396801,35.61,79676.75,9.9,0.55815,0.00031,14.18927]
[1778681398726,35.61,79677.74,9.9,0.55845,0.00031,14.18783]
[1778681398787,35.61,79677.74,9.9,0.55845,0.00031,14.18783]
[1778681398795,35.61,79677.74,9.9,0.55845,0.00031,14.18783]
[1778681398892,35.61,79677.74,9.9,0.55845,0.00031,14.18783]
[1778681399092,35.61,79677.74,9.9,0.55845,0.00031,14.18783]
[1778681400373,35.6,79677.59,9.9,0.55841,0.00031,14.18804]
[1778681400093,35.6,79656.27,9.9,0.55183,0.00031,14.21703]
[1778681400677,35.6,79656.27,9.9,0.55183,0.00031,14.21703]
[1778681400894,35.6,79656.27,9.9,0.55183,0.00031,14.21703]
[1778681400965,35.6,79658.46,9.9,0.55251,0.00031,14.21422]
[1778681401678,35.6,79662.07,9.9,0.55362,0.00031,14.20951]
[1778681402645,35.6,79662.07,9.9,0.55362,0.00031,14.20951]
[1778681407173,35.6,79665.61,9.9,0.55472,0.00031,14.20476]
[1778681408727,35.59,79668.43,9.9,0.5556,0.00031,14.2009]
[1778681409993,35.59,79668.43,9.9,0.5556,0.00031,14.2009]
[1778681410457,35.59,79667.4,9.9,0.55528,0.00031,14.2023]
[1778681410767,35.59,79667.4,9.9,0.55528,0.00031,14.2023]
[1778681412032,35.59,79668.63,9.9,0.55566,0.00031,14.20061]
[1778681412134,35.59,79673.16,9.9,0.55706,0.00031,14.19428]
[1778681412755,35.59,79669.97,9.9,0.55608,0.00031,14.19875]
[1778681416233,35.59,79667.43,9.9,0.55529,0.00031,14.20223]
[1778681418303,35.59,79665.92,9.9,0.55483,0.00031,14.20427]
[1778681418351,35.59,79665.67,9.9,0.55475,0.00031,14.2046]
[1778681418490,35.59,79665.67,9.9,0.55475,0.00031,14.2046]
[1778681418575,35.59,79665.67,9.9,0.55475,0.00031,14.2046]
[1778681418789,35.59,79665.67,9.9,0.55475,0.00031,14.2046]
[1778681418861,35.59,79665.67,9.9,0.55475,0.00031,14.2046]
[1778681418962,35.58,79661.95,9.9,0.55361,0.00031,14.20956]
[1778681420340,35.58,79661.95,9.9,0.55361,0.00031,14.20956]
[1778681420352,35.58,79661.95,9.9,0.55361,0.00031,14.20956]
[1778681420368,35.58,79654.93,9.9,0.55144,0.00031,14.2186]
[1778681421298,35.58,79654.93,9.9,0.55144,0.00031,14.2186]
[1778681421360,35.58,79656.99,9.9,0.55208,0.00031,14.21598]
[1778681421818,35.58,79662.81,9.9,0.55388,0.00031,14.20839]
[1778681422926,35.58,79662.81,9.9,0.55388,0.00031,14.20839]
[1778681422988,35.58,79665.51,9.9,0.55471,0.00031,14.20477]
[1778681426863,35.58,79666.11,9.9,0.5549,0.00031,14.20394]
[1778681426879,35.58,79666.11,9.9,0.5549,0.00031,14.20394]
[1778681427136,35.58,79666.11,9.9,0.5549,0.00031,14.20394]
[1778681427161,35.58,79666.11,9.9,0.5549,0.00031,14.20394]
[1778681427304,35.58,79666.11,9.9,0.5549,0.00031,14.20394]
[1778681427419,35.58,79666.11,9.9,0.5549,0.00031,14.20394]
[1778681427444,35.57,79669.05,9.9,0.55581,0.00031,14.19991]
[1778681427556,35.57,79669.05,9.9,0.55581,0.00031,14.19991]
[1778681428053,35.57,79669.05,9.9,0.55581,0.00031,14.19991]
[1778681428064,35.57,79679.78,9.9,0.55913,0.00031,14.1846]
[1778681430760,35.57,79681.89,9.9,0.55978,0.00031,14.18146]
[1778681430764,35.57,79681.89,9.9,0.55978,0.00031,14.18146]
[1778681430883,35.57,79687.91,9.9,0.56164,0.00031,14.17233]
[1778681431890,35.57,79695.1,9.9,0.56388,0.00031,14.15426]
[1778681432493,35.57,79695.1,9.9,0.56388,0.00031,14.15426]
[1778681432493,35.57,79695.1,9.9,0.56388,0.00031,14.15426]
[1778681434414,35.57,79694.82,9.9,0.56379,0.00031,14.15471]
[1778681433905,35.57,79699.96,9.9,0.56538,0.00031,14.14637]
[1778681435006,35.57,79699.96,9.9,0.56538,0.00031,14.14637]
[1778681436870,35.57,79700.16,9.9,0.56544,0.00031,14.14604]
[1778681437057,35.57,79700.16,9.9,0.56544,0.00031,14.14604]
[1778681437142,35.57,79703.3,9.9,0.5664,0.00031,14.14084]
[1778681437932,35.57,79708.32,9.9,0.56795,0.00031,14.13233]
[1778681439243,35.57,79713.91,9.9,0.56967,0.00031,14.12259]
[1778681440239,35.57,79713.91,9.9,0.56967,0.00031,14.12259]
[1778681440307,35.57,79720.67,9.9,0.57175,0.00031,14.11047]
[1778681440626,35.57,79720.67,9.9,0.57175,0.00031,14.11047]
[1778681441444,35.57,79720.67,9.9,0.57175,0.00031,14.11047]
[1778681441402,35.56,79721.82,9.9,0.57211,0.00031,14.10833]
[1778681441557,35.56,79721.82,9.9,0.57211,0.00031,14.10833]
[1778681442207,35.56,79721.82,9.9,0.57211,0.00031,14.10833]
[1778681442222,35.56,79721.82,9.9,0.57211,0.00031,14.10833]
[1778681442325,35.56,79721.82,9.9,0.57211,0.00031,14.10833]
[1778681442448,35.56,79721.82,9.9,0.57211,0.00031,14.10833]
[1778681442481,35.56,79721.82,9.9,0.57211,0.00031,14.10833]
[1778681442427,35.56,79732.65,9.9,0.57543,0.00031,14.08804]
[1778681442548,35.56,79732.65,9.9,0.57543,0.00031,14.08804]
[1778681442651,35.56,79732.65,9.9,0.57543,0.00031,14.08804]
[1778681442748,35.56,79732.65,9.9,0.57543,0.00031,14.08804]
[1778681442967,35.56,79739.08,9.9,0.5774,0.00031,14.07553]
[1778681443562,35.56,79739.08,9.9,0.5774,0.00031,14.07553]
[1778681443974,35.57,79732.38,9.9,0.57534,0.00031,14.08859]
[1778681446438,35.57,79733.06,9.9,0.57555,0.00031,14.0873]
[1778681448663,35.57,79735.59,9.9,0.57632,0.00031,14.08245]
[1778681448785,35.57,79735.59,9.9,0.57632,0.00031,14.08245]
[1778681449009,35.57,79738.99,9.9,0.57736,0.00031,14.07581]
[1778681451622,35.57,79740.21,9.9,0.57772,0.00031,14.07344]
[1778681451676,35.57,79740.21,9.9,0.57772,0.00031,14.07344]
[1778681451703,35.57,79740.21,9.9,0.57772,0.00031,14.07344]
[1778681452030,35.57,79752.81,9.9,0.58158,0.00031,14.04781]
[1778681452515,35.57,79752.81,9.9,0.58158,0.00031,14.04781]
[1778681456144,35.57,79755.12,9.9,0.58229,0.00031,14.04291]
[1778681456804,35.57,79755.5,9.9,0.58241,0.00031,14.04209]
[1778681456829,35.57,79755.5,9.9,0.58241,0.00031,14.04209]
[1778681456864,35.57,79755.5,9.9,0.58241,0.00031,14.04209]
[1778681457614,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681457674,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681457779,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681457843,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681457915,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681457977,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681458086,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681458143,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681458226,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681458270,35.57,79755.07,9.9,0.58228,0.00031,14.04298]
[1778681458356,35.56,79736.87,9.9,0.57672,0.00031,14.07989]
[1778681458512,35.56,79736.87,9.9,0.57672,0.00031,14.07989]
[1778681458576,35.56,79736.87,9.9,0.57672,0.00031,14.07989]
[1778681458667,35.56,79736.87,9.9,0.57672,0.00031,14.07989]
[1778681458764,35.56,79736.87,9.9,0.57672,0.00031,14.07989]
[1778681458915,35.56,79736.87,9.9,0.57672,0.00031,14.07989]
[1778681458933,35.56,79736.87,9.9,0.57672,0.00031,14.07989]
[1778681459080,35.54,79722.93,9.9,0.57249,0.00031,14.10601]
[1778681460020,35.54,79722.93,9.9,0.57249,0.00031,14.10601]
[1778681460031,35.54,79722.93,9.9,0.57249,0.00031,14.10601]
[1778681460088,35.54,79722.93,9.9,0.57249,0.00031,14.10601]
[1778681460195,35.54,79705.0,9.9,0.56698,0.00031,14.13766]
[1778681460562,35.54,79705.0,9.9,0.56698,0.00031,14.13766]
[1778681460953,35.54,79705.0,9.9,0.56698,0.00031,14.13766]
[1778681461045,35.54,79705.0,9.9,0.56698,0.00031,14.13766]
[1778681461094,35.54,79707.14,9.9,0.56764,0.00031,14.13403]
[1778681462101,35.54,79712.97,9.9,0.56943,0.00031,14.12391]
[1778681462768,35.54,79712.97,9.9,0.56943,0.00031,14.12391]
[1778681462816,35.54,79712.97,9.9,0.56943,0.00031,14.12391]
[1778681463148,35.54,79712.97,9.9,0.56943,0.00031,14.12391]
[1778681463164,35.54,79712.97,9.9,0.56943,0.00031,14.12391]
[1778681463206,35.54,79708.35,9.9,0.56802,0.00031,14.13191]
[1778681465122,35.54,79712.53,9.9,0.5693,0.00031,14.12467]
[1778681465862,35.54,79712.53,9.9,0.5693,0.00031,14.12467]
[1778681466074,35.54,79712.53,9.9,0.5693,0.00031,14.12467]
[1778681466208,35.54,79718.98,9.9,0.57128,0.00031,14.1132]
[1778681466903,35.54,79718.98,9.9,0.57128,0.00031,14.1132]
[1778681468557,35.53,79718.69,9.9,0.5712,0.00031,14.11368]
[1778681468612,35.53,79718.69,9.9,0.5712,0.00031,14.11368]
[1778681468645,35.53,79718.69,9.9,0.5712,0.00031,14.11368]
[1778681468685,35.53,79718.69,9.9,0.5712,0.00031,14.11368]
[1778681468759,35.53,79718.69,9.9,0.5712,0.00031,14.11368]
[1778681469258,35.53,79732.43,9.9,0.57542,0.00031,14.08808]
[1778681469595,35.53,79732.43,9.9,0.57542,0.00031,14.08808]
[1778681470027,35.53,79732.43,9.9,0.57542,0.00031,14.08808]
[1778681470083,35.53,79732.43,9.9,0.57542,0.00031,14.08808]
[1778681470089,35.53,79732.43,9.9,0.57542,0.00031,14.08808]
[1778681470302,35.53,79726.54,9.9,0.57361,0.00031,14.09926]
[1778681472181,35.53,79723.04,9.9,0.57255,0.00031,14.10569]
[1778681472699,35.53,79723.04,9.9,0.57255,0.00031,14.10569]
[1778681472764,35.53,79723.04,9.9,0.57255,0.00031,14.10569]
[1778681474872,35.52,79721.01,9.9,0.57193,0.00031,14.10935]
[1778681475864,35.52,79719.94,9.9,0.57161,0.00031,14.11128]
[1778681476282,35.52,79724.71,9.9,0.57308,0.00031,14.10249]
[1778681480740,35.51,79725.93,9.9,0.57347,0.00031,14.10008]
[1778681482550,35.5,79726.22,9.9,0.57357,0.00031,14.09947]
[1778681483258,35.5,79720.59,9.9,0.57184,0.00031,14.10985]
[1778681485766,35.5,79720.76,9.9,0.5719,0.00031,14.10948]
[1778681485902,35.5,79720.76,9.9,0.5719,0.00031,14.10948]
[1778681486601,35.49,79722.95,9.9,0.57258,0.00031,14.10544]
[1778681487289,35.49,79726.59,9.9,0.5737,0.00031,14.09863]
[1778681488353,35.49,79726.59,9.9,0.5737,0.00031,14.09863]
[1778681488789,35.49,79726.84,9.9,0.57379,0.00031,14.09813]
[1778681493287,35.48,79723.25,9.9,0.57273,0.00031,14.09793]
[1778681493324,35.48,79723.25,9.9,0.57273,0.00031,14.09793]
[1778681493331,35.48,79718.94,9.9,0.57141,0.00031,14.1058]
[1778681494009,35.48,79718.94,9.9,0.57141,0.00031,14.1058]
[1778681494101,35.48,79718.94,9.9,0.57141,0.00031,14.1058]
[1778681494148,35.48,79718.94,9.9,0.57141,0.00031,14.1058]
[1778681494235,35.48,79718.94,9.9,0.57141,0.00031,14.1058]
[1778681494338,35.48,79713.59,9.9,0.56976,0.00031,14.11537]
[1778681495096,35.48,79713.59,9.9,0.56976,0.00031,14.11537]
[1778681495396,35.48,79713.59,9.9,0.56976,0.00031,14.11537]
[1778681495426,35.48,79702.13,9.9,0.56623,0.00031,14.13509]
[1778681495757,35.48,79702.13,9.9,0.56623,0.00031,14.13509]
[1778681496360,35.48,79692.25,9.9,0.56318,0.00031,14.15118]
[1778681497006,35.48,79692.25,9.9,0.56318,0.00031,14.15118]
[1778681497368,35.48,79688.78,9.9,0.5621,0.00031,14.15663]
[1778681497861,35.48,79688.78,9.9,0.5621,0.00031,14.15663]
[1778681498058,35.48,79688.78,9.9,0.5621,0.00031,14.15663]
[1778681498463,35.48,79682.62,9.9,0.5602,0.00031,14.16606]
[1778681498766,35.48,79682.62,9.9,0.5602,0.00031,14.16606]
[1778681499428,35.48,79682.62,9.9,0.5602,0.00031,14.16606]
[1778681499529,35.48,79679.67,9.9,0.55929,0.00031,14.17047]
[1778681499620,35.48,79679.67,9.9,0.55929,0.00031,14.17047]
[1778681500388,35.48,79674.94,9.9,0.55782,0.00031,14.17738]
[1778681500655,35.48,79674.94,9.9,0.55782,0.00031,14.17738]
[1778681502037,35.48,79674.71,9.9,0.55775,0.00031,14.17771]
[1778681502095,35.48,79674.71,9.9,0.55775,0.00031,14.17771]
[1778681502402,35.48,79678.81,9.9,0.55902,0.00031,14.17174]
[1778681502603,35.48,79678.81,9.9,0.55902,0.00031,14.17174]
[1778681503577,35.48,79679.5,9.9,0.55923,0.00031,14.17072]
[1778681503726,35.48,79679.5,9.9,0.55923,0.00031,14.17072]
[1778681503749,35.48,79679.5,9.9,0.55923,0.00031,14.17072]
[1778681503856,35.48,79679.5,9.9,0.55923,0.00031,14.17072]
[1778681503990,35.48,79679.5,9.9,0.55923,0.00031,14.17072]
[1778681504541,35.48,79685.9,9.9,0.56122,0.00031,14.16107]
[1778681505212,35.48,79685.9,9.9,0.56122,0.00031,14.16107]
[1778681505423,35.48,79688.64,9.9,0.56206,0.00031,14.15684]
[1778681506011,35.48,79688.64,9.9,0.56206,0.00031,14.15684]
[1778681508116,35.48,79688.67,9.9,0.56207,0.00031,14.15679]
[1778681509220,35.48,79690.71,9.9,0.5627,0.00031,14.1536]
[1778681509293,35.48,79690.71,9.9,0.5627,0.00031,14.1536]
[1778681509451,35.48,79693.34,9.9,0.56352,0.00031,14.14943]
[1778681510043,35.48,79693.34,9.9,0.56352,0.00031,14.14943]
[1778681510460,35.48,79697.14,9.9,0.56469,0.00031,14.1433]
[1778681512164,35.48,79697.38,9.9,0.56476,0.00031,14.14291]
[1778681512474,35.48,79694.57,9.9,0.56389,0.00031,14.14747]
[1778681514556,35.48,79692.16,9.9,0.56315,0.00031,14.15132]
[1778681515231,35.48,79691.15,9.9,0.56283,0.00031,14.15293]
[1778681515604,35.48,79690.56,9.9,0.56265,0.00031,14.15386]
[1778681515861,35.48,79690.56,9.9,0.56265,0.00031,14.15386]
[1778681516502,35.48,79686.04,9.9,0.56125,0.00031,14.16089]
[1778681516897,35.48,79686.04,9.9,0.56125,0.00031,14.16089]
[1778681518473,35.48,79685.05,9.9,0.56095,0.00031,14.1624]
[1778681518485,35.48,79685.05,9.9,0.56095,0.00031,14.1624]
[1778681518494,35.48,79685.05,9.9,0.56095,0.00031,14.1624]
[1778681518733,35.48,79685.37,9.9,0.56105,0.00031,14.16191]
[1778681519524,35.48,79688.79,9.9,0.56211,0.00031,14.15663]
[1778681521538,35.48,79685.69,9.9,0.56115,0.00031,14.16142]
[1778681523557,35.48,79687.68,9.9,0.56176,0.00031,14.15835]
[1778681523724,35.48,79688.45,9.9,0.562,0.00031,14.15716]
[1778681524095,35.48,79688.45,9.9,0.562,0.00031,14.15716]
[1778681524559,35.48,79693.94,9.9,0.5637,0.00031,14.14849]
[1778681525772,35.48,79694.33,9.9,0.56382,0.00031,14.14787]
[1778681527536,35.48,79696.78,9.9,0.56457,0.00031,14.1439]
[1778681527580,35.48,79694.05,9.9,0.56373,0.00031,14.14831]
[1778681528587,35.48,79689.34,9.9,0.56228,0.00031,14.15577]
[1778681530098,35.48,79689.03,9.9,0.56218,0.00031,14.15625]
[1778681530864,35.48,79689.03,9.9,0.56218,0.00031,14.15625]
[1778681530887,35.48,79689.03,9.9,0.56218,0.00031,14.15625]
[1778681531415,35.48,79682.64,9.9,0.5602,0.00031,14.16604]
[1778681531608,35.48,79673.44,9.9,0.55735,0.00031,14.17954]
[1778681532713,35.48,79673.44,9.9,0.55735,0.00031,14.17954]
[1778681535055,35.48,79671.74,9.9,0.55683,0.00031,14.18195]
[1778681536274,35.48,79672.03,9.9,0.55692,0.00031,14.18153]
[1778681537376,35.48,79671.84,9.9,0.55686,0.00031,14.1818]
[1778681539106,35.48,79671.58,9.9,0.55678,0.00031,14.18216]
[1778681539559,35.48,79671.58,9.9,0.55678,0.00031,14.18216]
[1778681540503,35.47,79664.15,9.9,0.55448,0.00031,14.19241]
[1778681540912,35.47,79664.15,9.9,0.55448,0.00031,14.19241]
[1778681540969,35.47,79664.15,9.9,0.55448,0.00031,14.19241]
[1778681541070,35.47,79668.85,9.9,0.55594,0.00031,14.18597]
[1778681541619,35.47,79668.85,9.9,0.55594,0.00031,14.18597]
[1778681541735,35.47,79668.85,9.9,0.55594,0.00031,14.18597]
[1778681542037,35.47,79668.85,9.9,0.55594,0.00031,14.18597]
[1778681542063,35.47,79668.85,9.9,0.55594,0.00031,14.18597]
[1778681542310,35.47,79668.85,9.9,0.55594,0.00031,14.18597]
[1778681542398,35.47,79668.85,9.9,0.55594,0.00031,14.18597]
[1778681542499,35.47,79674.25,9.9,0.55761,0.00031,14.17835]
[1778681542712,35.47,79674.25,9.9,0.55761,0.00031,14.17835]
[1778681542781,35.47,79688.63,9.9,0.56206,0.00031,14.15683]
[1778681543693,35.47,79691.2,9.9,0.56286,0.00031,14.15279]
[1778681545105,35.47,79691.2,9.9,0.56286,0.00031,14.15279]
[1778681545489,35.47,79691.2,9.9,0.56286,0.00031,14.15279]
[1778681545647,35.47,79691.01,9.9,0.5628,0.00031,14.15309]
[1778681552756,35.47,79688.62,9.9,0.56209,0.00031,14.15006]
[1778681555097,35.47,79688.68,9.9,0.56211,0.00031,14.14997]
[1778681555251,35.47,79688.68,9.9,0.56211,0.00031,14.14997]
[1778681555861,35.47,79688.64,9.9,0.56209,0.00031,14.15003]
[1778681555892,35.47,79680.95,9.9,0.55971,0.00031,14.16177]
[1778681556835,35.47,79680.95,9.9,0.55971,0.00031,14.16177]
[1778681556910,35.47,79675.43,9.9,0.558,0.00031,14.16988]
[1778681557792,35.47,79671.71,9.9,0.55685,0.00031,14.1752]
[1778681560069,35.47,79671.47,9.9,0.55677,0.00031,14.17554]
[1778681560393,35.47,79671.47,9.9,0.55677,0.00031,14.17554]
[1778681560662,35.47,79671.81,9.9,0.55688,0.00031,14.17505]
[1778681560924,35.47,79671.81,9.9,0.55688,0.00031,14.17505]
[1778681561820,35.47,79681.58,9.9,0.55991,0.00031,14.16082]
[1778681563834,35.47,79678.85,9.9,0.55907,0.00031,14.16487]
[1778681565141,35.47,79678.85,9.9,0.55907,0.00031,14.16487]
[1778681566569,35.47,79678.64,9.9,0.559,0.00031,14.16518]
[1778681569297,35.47,79683.27,9.9,0.56044,0.00031,14.15825]
[1778681569748,35.47,79683.27,9.9,0.56044,0.00031,14.15825]
[1778681569998,35.47,79683.27,9.9,0.56044,0.00031,14.15825]
[1778681570787,35.47,79683.23,9.9,0.56043,0.00031,14.15831]
[1778681571676,35.47,79685.21,9.9,0.56104,0.00031,14.15529]
[1778681571781,35.47,79685.21,9.9,0.56104,0.00031,14.15529]
[1778681572238,35.47,79688.09,9.9,0.56193,0.00031,14.15085]
[1778681573565,35.47,79688.09,9.9,0.56193,0.00031,14.15085]
[1778681573602,35.47,79695.14,9.9,0.56411,0.00031,14.13967]
[1778681573721,35.47,79695.14,9.9,0.56411,0.00031,14.13967]
[1778681575232,35.47,79692.72,9.9,0.56337,0.00031,14.14355]
[1778681577173,35.47,79693.04,9.9,0.56346,0.00031,14.14304]
[1778681577823,35.47,79691.08,9.9,0.56286,0.00031,14.14615]
[1778681577932,35.47,79695.21,9.9,0.56414,0.00031,14.13955]
[1778681579066,35.47,79695.21,9.9,0.56414,0.00031,14.13955]
[1778681579079,35.47,79695.21,9.9,0.56414,0.00031,14.13955]
[1778681579113,35.47,79695.21,9.9,0.56414,0.00031,14.13955]
[1778681580599,35.47,79697.43,9.9,0.56482,0.00031,14.13594]
[1778681580478,35.47,79705.54,9.9,0.56733,0.00031,14.12241]
[1778681580676,35.47,79705.54,9.9,0.56733,0.00031,14.12241]
[1778681582243,35.47,79706.65,9.9,0.56767,0.00031,14.12052]
[1778681582254,35.47,79706.65,9.9,0.56767,0.00031,14.12052]
[1778681582512,35.47,79706.65,9.9,0.56767,0.00031,14.12052]
[1778681583495,35.47,79708.07,9.9,0.56811,0.00031,14.11809]
[1778681583596,35.47,79699.43,9.9,0.56544,0.00031,14.13268]
[1778681583977,35.47,79696.59,9.9,0.56456,0.00031,14.13733]
[1778681585080,35.47,79696.59,9.9,0.56456,0.00031,14.13733]
[1778681588459,35.47,79697.55,9.9,0.56486,0.00031,14.13577]
[1778681588553,35.47,79699.31,9.9,0.5654,0.00031,14.13288]
[1778681589062,35.47,79699.31,9.9,0.5654,0.00031,14.13288]
[1778681590019,35.47,79705.41,9.9,0.56728,0.00031,14.12267]
[1778681593040,35.47,79712.0,9.9,0.56932,0.00031,14.11125]
[1778681597433,35.46,79713.08,9.9,0.56966,0.00031,14.10932]
[1778681597861,35.47,79712.89,9.9,0.5696,0.00031,14.10966]
[1778681598653,35.46,79715.73,9.9,0.57048,0.00031,14.10459]
[1778681599381,35.46,79720.47,9.9,0.57194,0.00031,14.09599]
[1778681600771,35.46,79721.73,9.9,0.57233,0.00031,14.09366]
[1778681600821,35.46,79721.73,9.9,0.57233,0.00031,14.09366]
[1778681601096,35.46,79725.59,9.9,0.57352,0.00031,14.08646]
[1778681603110,35.45,79734.39,9.9,0.57624,0.00031,14.0696]
[1778681603682,35.45,79734.39,9.9,0.57624,0.00031,14.0696]
[1778681603685,35.45,79734.39,9.9,0.57624,0.00031,14.0696]
[1778681604117,35.45,79728.89,9.9,0.57455,0.00031,14.08017]
[1778681604785,35.45,79728.89,9.9,0.57455,0.00031,14.08017]
[1778681605339,35.45,79728.89,9.9,0.57455,0.00031,14.08017]
[1778681605441,35.45,79732.17,9.9,0.57556,0.00031,14.07386]
[1778681607138,35.45,79738.48,9.9,0.57751,0.00031,14.06148]
[1778681608145,35.45,79740.92,9.9,0.57826,0.00031,14.05659]
[1778681610092,35.44,79740.72,9.9,0.57821,0.00031,14.05696]
[1778681610159,35.44,79739.55,9.9,0.57785,0.00031,14.05927]
[1778681611598,35.44,79734.19,9.9,0.57624,0.00031,14.06299]
[1778681616129,35.44,79735.33,10.0,0.5766,0.00031,14.06069]
[1778681616310,35.43,79735.43,10.0,0.57663,0.00031,14.06048]
[1778681617692,35.43,79735.35,10.0,0.57661,0.00031,14.06062]
[1778681617910,35.43,79735.35,10.0,0.57661,0.00031,14.06062]
[1778681618215,35.43,79727.4,10.0,0.57416,0.00031,14.07591]
[1778681618786,35.43,79727.4,10.0,0.57416,0.00031,14.07591]
[1778681618965,35.43,79727.4,10.0,0.57416,0.00031,14.07591]
[1778681621223,35.43,79725.05,10.0,0.57345,0.00031,14.08027]
[1778681621769,35.42,79724.53,10.0,0.57329,0.00031,14.08121]
[1778681623991,35.42,79721.26,10.0,0.57229,0.00031,14.08722]
[1778681623997,35.42,79721.26,10.0,0.57229,0.00031,14.08722]
[1778681624059,35.42,79721.26,10.0,0.57229,0.00031,14.08722]
[1778681624075,35.42,79721.26,10.0,0.57229,0.00031,14.08722]
[1778681624099,35.42,79721.26,10.0,0.57229,0.00031,14.08722]
[1778681624258,35.42,79721.26,10.0,0.57229,0.00031,14.08722]
[1778681624302,35.42,79715.81,10.0,0.57061,0.00031,14.09711]
[1778681625083,35.42,79715.81,10.0,0.57061,0.00031,14.09711]
[1778681625658,35.42,79715.81,10.0,0.57061,0.00031,14.09711]
[1778681626879,35.42,79715.46,10.0,0.5705,0.00031,14.09776]
[1778681627868,35.42,79715.13,10.0,0.5704,0.00031,14.09836]
[1778681627953,35.42,79715.13,10.0,0.5704,0.00031,14.09836]
[1778681628286,35.42,79711.74,10.0,0.56935,0.00031,14.10439]
[1778681630300,35.42,79707.99,10.0,0.56819,0.00031,14.11095]
[1778681630714,35.42,79707.99,10.0,0.56819,0.00031,14.11095]
[1778681633369,35.42,79708.7,10.0,0.56841,0.00031,14.10973]
[1778681634064,35.42,79708.59,10.0,0.56837,0.00031,14.10992]
[1778681635792,35.42,79708.53,10.0,0.56835,0.00031,14.11004]
[1778681635924,35.42,79708.53,10.0,0.56835,0.00031,14.11004]
[1778681638257,35.43,79704.03,10.0,0.56696,0.00031,14.11777]
[1778681638360,35.43,79704.03,10.0,0.56696,0.00031,14.11777]
[1778681638579,35.43,79704.03,10.0,0.56696,0.00031,14.11777]
[1778681638688,35.43,79704.03,10.0,0.56696,0.00031,14.11777]
[1778681638676,35.43,79696.92,10.0,0.56476,0.00031,14.12961]
[1778681638786,35.43,79696.92,10.0,0.56476,0.00031,14.12961]
[1778681639364,35.43,79693.01,10.0,0.56354,0.00031,14.13595]
[1778681641071,35.43,79692.75,10.0,0.56346,0.00031,14.13637]
[1778681641381,35.43,79692.75,10.0,0.56346,0.00031,14.13637]
[1778681641630,35.43,79692.75,10.0,0.56346,0.00031,14.13637]
[1778681641977,35.43,79693.16,10.0,0.56359,0.00031,14.13572]
[1778681647435,35.43,79694.99,10.0,0.56415,0.00031,14.13281]
[1778681648482,35.43,79695.94,10.0,0.56444,0.00031,14.13127]
[1778681648786,35.43,79696.0,10.0,0.56446,0.00031,14.13118]
[1778681649434,35.43,79692.46,10.0,0.56336,0.00031,14.13689]
[1778681651932,35.44,79691.03,10.0,0.56292,0.00031,14.13917]
[1778681652455,35.44,79695.09,10.0,0.56417,0.00031,14.13268]
[1778681652747,35.44,79695.09,10.0,0.56417,0.00031,14.13268]
[1778681653587,35.44,79695.09,10.0,0.56417,0.00031,14.13268]
[1778681654469,35.44,79700.02,10.0,0.5657,0.00031,14.12462]
[1778681655224,35.44,79700.02,10.0,0.5657,0.00031,14.12462]
[1778681655295,35.44,79700.02,10.0,0.5657,0.00031,14.12462]
[1778681655476,35.44,79697.11,10.0,0.5648,0.00031,14.12941]
[1778681658982,35.44,79696.27,10.0,0.56454,0.00031,14.13079]
[1778681664540,35.44,79698.47,10.0,0.56521,0.00031,14.1272]
[1778681669575,35.44,79695.59,10.0,0.56432,0.00031,14.13192]
[1778681671391,35.44,79694.32,10.0,0.56393,0.00031,14.13397]
[1778681672752,35.44,79693.19,10.0,0.5636,0.00031,14.12901]
[1778681675519,35.44,79694.2,10.0,0.56391,0.00031,14.1274]
[1778681679645,35.45,79689.75,10.0,0.56253,0.00031,14.1345]
[1778681680804,35.45,79689.35,10.0,0.56241,0.00031,14.13514]
[1778681681168,35.45,79689.35,10.0,0.56241,0.00031,14.13514]
[1778681681170,35.45,79689.35,10.0,0.56241,0.00031,14.13514]
[1778681681262,35.45,79689.35,10.0,0.56241,0.00031,14.13514]
[1778681681448,35.45,79689.35,10.0,0.56241,0.00031,14.13514]
[1778681681659,35.45,79695.88,10.0,0.56443,0.00031,14.12471]
[1778681681940,35.45,79695.88,10.0,0.56443,0.00031,14.12471]
[1778681682896,35.45,79697.67,10.0,0.56498,0.00031,14.12179]
[1778681683061,35.45,79697.67,10.0,0.56498,0.00031,14.12179]
[1778681683673,35.45,79692.41,10.0,0.56335,0.00031,14.13031]
[1778681684070,35.45,79692.41,10.0,0.56335,0.00031,14.13031]
[1778681684920,35.45,79691.25,10.0,0.56299,0.00031,14.13216]
[1778681685419,35.45,79691.25,10.0,0.56299,0.00031,14.13216]
[1778681690963,35.45,79693.41,10.0,0.56366,0.00031,14.12874]
[1778681691729,35.45,79689.15,10.0,0.56234,0.00031,14.1355]
[1778681691861,35.45,79689.15,10.0,0.56234,0.00031,14.1355]
[1778681693826,35.45,79686.05,10.0,0.56137,0.00031,14.14032]
[1778681694750,35.45,79689.66,10.0,0.56249,0.00031,14.1347]
[1778681697734,35.45,79690.04,10.0,0.56261,0.00031,14.13411]
[1778681700223,35.45,79690.38,10.0,0.56271,0.00031,14.13358]
[1778681701178,35.45,79689.99,10.0,0.56259,0.00031,14.13419]
[1778681701385,35.45,79689.99,10.0,0.56259,0.00031,14.13419]
[1778681702136,35.45,79688.22,10.0,0.56205,0.00031,14.13696]
[1778681702237,35.45,79684.76,10.0,0.56097,0.00031,14.14231]
[1778681704861,35.45,79685.91,10.0,0.56133,0.00031,14.14054]
[1778681704933,35.45,79685.91,10.0,0.56133,0.00031,14.14054]
[1778681705112,35.45,79685.91,10.0,0.56133,0.00031,14.14054]
[1778681705776,35.45,79685.91,10.0,0.56133,0.00031,14.14054]
[1778681705915,35.45,79685.15,10.0,0.56109,0.00031,14.14171]
[1778681705932,35.45,79685.15,10.0,0.56109,0.00031,14.14171]
[1778681705934,35.45,79685.15,10.0,0.56109,0.00031,14.14171]
[1778681705955,35.45,79685.15,10.0,0.56109,0.00031,14.14171]
[1778681705978,35.45,79685.15,10.0,0.56109,0.00031,14.14171]
[1778681706073,35.45,79685.15,10.0,0.56109,0.00031,14.14171]
[1778681706180,35.45,79685.15,10.0,0.56109,0.00031,14.14171]
[1778681706398,35.45,79685.15,10.0,0.56109,0.00031,14.14171]
[1778681706474,35.45,79680.97,10.0,0.5598,0.00031,14.14803]
[1778681706862,35.45,79680.97,10.0,0.5598,0.00031,14.14803]
[1778681706900,35.45,79680.97,10.0,0.5598,0.00031,14.14803]
[1778681707077,35.45,79680.97,10.0,0.5598,0.00031,14.14803]
[1778681707175,35.45,79693.78,10.0,0.56377,0.00031,14.12816]
[1778681707843,35.45,79686.91,10.0,0.56164,0.00031,14.139]
[1778681708901,35.45,79686.91,10.0,0.56164,0.00031,14.139]
[1778681709223,35.45,79686.91,10.0,0.56164,0.00031,14.139]
[1778681709407,35.45,79686.91,10.0,0.56164,0.00031,14.139]
[1778681710085,35.45,79687.55,10.0,0.56184,0.00031,14.13801]
[1778681710160,35.45,79687.55,10.0,0.56184,0.00031,14.13801]
[1778681710491,35.45,79668.96,10.0,0.55607,0.00031,14.16539]
[1778681710914,35.45,79668.96,10.0,0.55607,0.00031,14.16539]
[1778681711005,35.45,79668.96,10.0,0.55607,0.00031,14.16539]
[1778681711064,35.45,79668.96,10.0,0.55607,0.00031,14.16539]
[1778681711373,35.45,79668.96,10.0,0.55607,0.00031,14.16539]
[1778681711475,35.45,79668.96,10.0,0.55607,0.00031,14.16539]
[1778681711507,35.45,79666.05,10.0,0.55517,0.00031,14.1694]
[1778681712380,35.45,79666.05,10.0,0.55517,0.00031,14.1694]
[1778681712732,35.45,79666.05,10.0,0.55517,0.00031,14.1694]
[1778681712416,35.45,79653.36,10.0,0.55122,0.00031,14.18606]
[1778681712878,35.45,79650.72,10.0,0.5504,0.00031,14.18936]
[1778681713787,35.45,79650.72,10.0,0.5504,0.00031,14.18936]
[1778681713818,35.45,79650.72,10.0,0.5504,0.00031,14.18936]
[1778681713861,35.45,79650.72,10.0,0.5504,0.00031,14.18936]
[1778681714266,35.45,79650.72,10.0,0.5504,0.00031,14.18936]
[1778681714348,35.45,79656.78,10.0,0.55229,0.00031,14.18169]
[1778681715899,35.45,79653.88,10.0,0.55139,0.00031,14.18539]
[1778681719927,35.44,79656.62,10.0,0.55225,0.00031,14.18186]
[1778681721764,35.44,79656.62,10.0,0.55225,0.00031,14.18186]
[1778681722253,35.44,79656.29,10.0,0.55215,0.00031,14.18228]
[1778681722294,35.44,79656.29,10.0,0.55215,0.00031,14.18228]
[1778681723618,35.44,79658.31,10.0,0.55278,0.00031,14.17965]
[1778681723619,35.44,79662.1,10.0,0.55396,0.00031,14.17464]
[1778681725154,35.44,79664.58,10.0,0.55473,0.00031,14.1713]
[1778681725196,35.44,79664.58,10.0,0.55473,0.00031,14.1713]
[1778681725258,35.44,79664.58,10.0,0.55473,0.00031,14.1713]
[1778681725312,35.44,79668.2,10.0,0.55586,0.00031,14.16633]
[1778681726657,35.44,79668.2,10.0,0.55586,0.00031,14.16633]
[1778681726657,35.44,79668.2,10.0,0.55586,0.00031,14.16633]
[1778681726769,35.44,79668.2,10.0,0.55586,0.00031,14.16633]
[1778681726758,35.43,79677.95,10.0,0.55889,0.00031,14.15237]
[1778681726880,35.43,79677.95,10.0,0.55889,0.00031,14.15237]
[1778681727021,35.43,79677.95,10.0,0.55889,0.00031,14.15237]
[1778681727214,35.43,79677.95,10.0,0.55889,0.00031,14.15237]
[1778681727457,35.43,79677.95,10.0,0.55889,0.00031,14.15237]
[1778681727710,35.43,79677.95,10.0,0.55889,0.00031,14.15237]
[1778681727759,35.43,79688.88,10.0,0.56228,0.00031,14.13576]
[1778681727965,35.43,79688.88,10.0,0.56228,0.00031,14.13576]
[1778681727985,35.43,79693.44,10.0,0.56369,0.00031,14.12853]
[1778681729624,35.43,79693.44,10.0,0.56369,0.00031,14.12853]
[1778681729642,35.43,79693.36,10.0,0.56367,0.00031,14.12866]
[1778681733074,35.43,79693.27,10.0,0.56367,0.00031,14.12201]
[1778681733193,35.43,79693.27,10.0,0.56367,0.00031,14.12201]
[1778681733199,35.43,79693.27,10.0,0.56367,0.00031,14.12201]
[1778681733814,35.43,79694.32,10.0,0.56399,0.00031,14.12033]
[1778681733992,35.43,79694.32,10.0,0.56399,0.00031,14.12033]
[1778681734029,35.43,79701.91,10.0,0.56634,0.00031,14.10784]
[1778681737680,35.43,79702.81,10.0,0.56662,0.00031,14.10633]
[1778681740052,35.44,79703.48,10.0,0.56683,0.00031,14.10522]
[1778681740062,35.44,79703.48,10.0,0.56683,0.00031,14.10522]
[1778681740071,35.44,79703.5,10.0,0.56683,0.00031,14.1052]
[1778681741449,35.44,79710.98,10.0,0.56914,0.00031,14.09232]
[1778681742123,35.44,79710.98,10.0,0.56914,0.00031,14.09232]
[1778681742183,35.44,79710.98,10.0,0.56914,0.00031,14.09232]
[1778681742284,35.44,79718.07,10.0,0.57133,0.00031,14.07967]
[1778681743092,35.44,79712.74,10.0,0.56969,0.00031,14.08922]
[1778681743832,35.44,79712.74,10.0,0.56969,0.00031,14.08922]
[1778681743908,35.44,79712.74,10.0,0.56969,0.00031,14.08922]
[1778681744099,35.44,79712.72,10.0,0.56968,0.00031,14.08927]
[1778681745776,35.44,79712.72,10.0,0.56968,0.00031,14.08927]
[1778681745882,35.44,79713.07,10.0,0.56978,0.00031,14.08866]
[1778681746114,35.44,79710.94,10.0,0.56913,0.00031,14.09242]
[1778681747698,35.44,79710.94,10.0,0.56913,0.00031,14.09242]
[1778681747776,35.44,79710.94,10.0,0.56913,0.00031,14.09242]
[1778681747799,35.44,79711.97,10.0,0.56944,0.00031,14.09063]
[1778681750143,35.44,79715.99,10.0,0.57068,0.00031,14.0835]
[1778681751149,35.45,79719.49,10.0,0.57176,0.00031,14.07717]
[1778681756184,35.45,79719.81,10.0,0.57185,0.00031,14.07664]
[1778681757720,35.45,79719.81,10.0,0.57185,0.00031,14.07664]
[1778681757763,35.45,79724.09,10.0,0.57317,0.00031,14.06874]
[1778681758784,35.45,79724.09,10.0,0.57317,0.00031,14.06874]
[1778681764240,35.44,79723.55,10.0,0.57303,0.00031,14.06956]
[1778681764863,35.44,79723.55,10.0,0.57303,0.00031,14.06956]
[1778681765247,35.44,79728.23,10.0,0.57447,0.00031,14.06076]
[1778681766254,35.43,79732.83,10.0,0.5759,0.00031,14.05188]
[1778681767262,35.43,79727.55,10.0,0.57427,0.00031,14.062]
[1778681768784,35.43,79727.55,10.0,0.57427,0.00031,14.062]
[1778681768802,35.43,79724.76,10.0,0.57342,0.00031,14.06722]
[1778681771902,35.42,79725.48,10.0,0.57365,0.00031,14.0658]
[1778681772000,35.42,79725.48,10.0,0.57365,0.00031,14.0658]
[1778681772464,35.42,79722.88,10.0,0.57285,0.00031,14.07064]
[1778681773306,35.42,79717.74,10.0,0.57126,0.00031,14.08008]
[1778681778341,35.43,79717.51,10.0,0.57118,0.00031,14.08056]
[1778681781020,35.43,79717.52,10.0,0.57118,0.00031,14.08055]
[1778681782447,35.43,79718.05,10.0,0.57134,0.00031,14.07961]
[1778681783560,35.43,79718.39,10.0,0.57144,0.00031,14.07901]
[1778681787103,35.44,79718.19,10.0,0.57138,0.00031,14.07942]
[1778681787730,35.44,79718.19,10.0,0.57138,0.00031,14.07942]
[1778681787792,35.44,79718.19,10.0,0.57138,0.00031,14.07942]
[1778681790423,35.44,79715.71,10.0,0.5706,0.00031,14.08393]
[1778681790718,35.44,79715.71,10.0,0.5706,0.00031,14.08393]
[1778681790861,35.44,79715.71,10.0,0.5706,0.00031,14.08393]
[1778681790746,35.44,79707.61,10.0,0.5681,0.00031,14.0982]
[1778681790895,35.44,79707.61,10.0,0.5681,0.00031,14.0982]
[1778681790931,35.44,79707.61,10.0,0.5681,0.00031,14.0982]
[1778681791164,35.44,79707.61,10.0,0.5681,0.00031,14.0982]
[1778681791643,35.44,79707.61,10.0,0.5681,0.00031,14.0982]
[1778681791646,35.44,79695.26,10.0,0.5643,0.00031,14.11209]
[1778681791927,35.44,79695.26,10.0,0.5643,0.00031,14.11209]
[1778681791957,35.44,79695.26,10.0,0.5643,0.00031,14.11209]
[1778681792195,35.44,79695.26,10.0,0.5643,0.00031,14.11209]
[1778681792331,35.44,79695.26,10.0,0.5643,0.00031,14.11209]
[1778681792485,35.44,79695.26,10.0,0.5643,0.00031,14.11209]
[1778681792508,35.44,79695.26,10.0,0.5643,0.00031,14.11209]
[1778681792658,35.44,79680.83,10.0,0.55982,0.00031,14.1346]
[1778681792884,35.44,79680.83,10.0,0.55982,0.00031,14.1346]
[1778681793094,35.44,79680.83,10.0,0.55982,0.00031,14.1346]
[1778681793110,35.44,79680.83,10.0,0.55982,0.00031,14.1346]
[1778681793220,35.44,79680.83,10.0,0.55982,0.00031,14.1346]
[1778681793263,35.44,79680.83,10.0,0.55982,0.00031,14.1346]
[1778681793550,35.44,79680.83,10.0,0.55982,0.00031,14.1346]
[1778681793789,35.44,79680.83,10.0,0.55982,0.00031,14.1346]
[1778681793814,35.44,79670.48,10.0,0.55661,0.00031,14.14963]
[1778681794165,35.44,79670.48,10.0,0.55661,0.00031,14.14963]
[1778681794454,35.44,79673.07,10.0,0.55741,0.00031,14.14595]
[1778681794921,35.44,79673.07,10.0,0.55741,0.00031,14.14595]
[1778681794935,35.44,79673.07,10.0,0.55741,0.00031,14.14595]
[1778681795522,35.44,79673.07,10.0,0.55741,0.00031,14.14595]
[1778681795698,35.44,79684.55,10.0,0.56098,0.00031,14.12894]
[1778681796213,35.44,79684.55,10.0,0.56098,0.00031,14.12894]
[1778681798482,35.44,79679.83,10.0,0.55952,0.00031,14.13606]
[1778681799489,35.44,79676.34,10.0,0.55843,0.00031,14.1412]
[1778681804769,35.44,79677.34,10.0,0.55875,0.00031,14.13973]
[1778681806566,35.44,79679.45,10.0,0.5594,0.00031,14.1366]
[1778681807235,35.44,79679.16,10.0,0.55931,0.00031,14.13703]
[1778681807548,35.43,79688.83,10.0,0.56232,0.00031,14.12228]
[1778681808783,35.43,79688.83,10.0,0.56232,0.00031,14.12228]
[1778681808555,35.44,79695.62,10.0,0.56442,0.00031,14.11144]
[1778681809556,35.44,79695.62,10.0,0.56442,0.00031,14.11144]
[1778681810594,35.44,79695.77,10.0,0.56447,0.00031,14.11121]
[1778681816276,35.44,79693.4,10.0,0.56372,0.00031,14.11508]
[1778681820251,35.44,79694.33,10.0,0.56401,0.00031,14.11359]
[1778681822236,35.44,79695.55,10.0,0.56439,0.00031,14.11162]
[1778681822329,35.44,79695.55,10.0,0.56439,0.00031,14.11162]
[1778681822626,35.44,79695.55,10.0,0.56439,0.00031,14.11162]
[1778681822655,35.44,79692.1,10.0,0.56332,0.00031,14.11717]
[1778681827690,35.44,79695.49,10.0,0.56437,0.00031,14.11172]
[1778681828153,35.44,79695.49,10.0,0.56437,0.00031,14.11172]
[1778681828254,35.44,79695.49,10.0,0.56437,0.00031,14.11172]
[1778681828491,35.44,79695.49,10.0,0.56437,0.00031,14.11172]
[1778681828554,35.44,79695.49,10.0,0.56437,0.00031,14.11172]
[1778681828783,35.44,79695.49,10.0,0.56437,0.00031,14.11172]
[1778681828884,35.44,79704.56,10.0,0.56718,0.00031,14.09664]
[1778681829704,35.44,79709.5,10.0,0.56871,0.00031,14.08814]
[1778681830333,35.44,79709.5,10.0,0.56871,0.00031,14.08814]
[1778681831397,35.44,79710.45,10.0,0.569,0.00031,14.08649]
[1778681831482,35.44,79710.45,10.0,0.569,0.00031,14.08649]
[1778681832753,35.44,79708.3,10.0,0.56834,0.00031,14.09024]
[1778681832838,35.44,79708.3,10.0,0.56834,0.00031,14.09024]
[1778681834727,35.44,79706.99,10.0,0.56793,0.00031,14.0925]
[1778681834740,35.44,79709.6,10.0,0.56874,0.00031,14.08799]
[1778681835747,35.44,79716.12,10.0,0.57075,0.00031,14.07645]
[1778681835994,35.44,79716.12,10.0,0.57075,0.00031,14.07645]
[1778681836754,35.44,79720.66,10.0,0.57215,0.00031,14.06819]
[1778681837033,35.44,79720.66,10.0,0.57215,0.00031,14.06819]
[1778681837761,35.44,79722.76,10.0,0.5728,0.00031,14.0643]
[1778681842797,35.44,79725.9,10.0,0.57378,0.00031,14.05836]
[1778681843333,35.44,79725.9,10.0,0.57378,0.00031,14.05836]
[1778681843460,35.44,79725.9,10.0,0.57378,0.00031,14.05836]
[1778681843804,35.44,79735.54,10.0,0.57676,0.00031,14.03981]
[1778681844203,35.44,79735.54,10.0,0.57676,0.00031,14.03981]
[1778681844402,35.44,79735.54,10.0,0.57676,0.00031,14.03981]
[1778681844811,35.43,79745.98,10.0,0.57998,0.00031,14.01883]
[1778681845818,35.43,79748.74,10.0,0.58083,0.00031,14.01312]
[1778681846652,35.43,79748.74,10.0,0.58083,0.00031,14.01312]
[1778681847698,35.43,79748.82,10.0,0.58086,0.00031,14.01293]
[1778681848648,35.43,79748.42,10.0,0.58074,0.00031,14.01374]
[1778681853654,35.42,79744.79,10.0,0.57967,0.00031,14.01426]
[1778681853779,35.42,79744.79,10.0,0.57967,0.00031,14.01426]
[1778681853788,35.42,79744.79,10.0,0.57967,0.00031,14.01426]
[1778681853876,35.42,79748.76,10.0,0.58089,0.00031,14.00606]
[1778681854275,35.42,79748.76,10.0,0.58089,0.00031,14.00606]
[1778681854882,35.42,79746.17,10.0,0.5801,0.00031,14.01139]
[1778681855949,35.42,79744.15,10.0,0.57948,0.00031,14.0155]
[1778681856101,35.42,79744.15,10.0,0.57948,0.00031,14.0155]
[1778681856272,35.42,79744.15,10.0,0.57948,0.00031,14.0155]
[1778681856896,35.42,79735.65,10.0,0.57686,0.00031,14.0325]
[1778681861945,35.41,79733.67,10.0,0.57627,0.00031,14.03625]
[1778681862047,35.41,79733.67,10.0,0.57627,0.00031,14.03625]
[1778681862060,35.41,79733.67,10.0,0.57627,0.00031,14.03625]
[1778681862087,35.41,79733.67,10.0,0.57627,0.00031,14.03625]
[1778681862266,35.41,79733.67,10.0,0.57627,0.00031,14.03625]
[1778681862308,35.41,79733.67,10.0,0.57627,0.00031,14.03625]
[1778681862799,35.41,79733.67,10.0,0.57627,0.00031,14.03625]
[1778681862940,35.41,79725.2,10.0,0.57366,0.00031,14.05246]
[1778681865703,35.4,79725.35,10.0,0.57371,0.00031,14.05217]
[1778681865764,35.4,79721.33,10.0,0.57247,0.00031,14.05963]
[1778681867594,35.4,79719.61,10.0,0.57194,0.00031,14.0628]
[1778681868243,35.4,79718.77,10.0,0.57168,0.00031,14.06429]
[1778681868782,35.4,79718.77,10.0,0.57168,0.00031,14.06429]
[1778681868867,35.4,79716.24,10.0,0.5709,0.00031,14.0689]
[1778681869272,35.4,79716.24,10.0,0.5709,0.00031,14.0689]
[1778681869336,35.4,79712.24,10.0,0.56966,0.00031,14.07606]
[1778681875037,35.4,79713.09,10.0,0.56991,0.00031,14.0746]
[1778681878002,35.41,79714.91,10.0,0.57048,0.00031,14.07136]
[1778681878674,35.41,79714.91,10.0,0.57048,0.00031,14.07136]
[1778681879062,35.41,79710.71,10.0,0.56917,0.00031,14.07882]
[1778681880232,35.41,79710.71,10.0,0.56917,0.00031,14.07882]
[1778681880357,35.41,79710.71,10.0,0.56917,0.00031,14.07882]
[1778681880409,35.41,79710.71,10.0,0.56917,0.00031,14.07882]
[1778681880571,35.41,79710.71,10.0,0.56917,0.00031,14.07882]
[1778681880863,35.41,79710.71,10.0,0.56917,0.00031,14.07882]
[1778681880945,35.41,79707.43,10.0,0.56816,0.00031,14.08456]
[1778681881291,35.41,79707.43,10.0,0.56816,0.00031,14.08456]
[1778681881329,35.41,79707.43,10.0,0.56816,0.00031,14.08456]
[1778681881561,35.41,79707.43,10.0,0.56816,0.00031,14.08456]
[1778681881574,35.41,79707.43,10.0,0.56816,0.00031,14.08456]
[1778681881758,35.41,79707.43,10.0,0.56816,0.00031,14.08456]
[1778681881805,35.41,79707.43,10.0,0.56816,0.00031,14.08456]
[1778681881843,35.41,79686.74,10.0,0.56173,0.00031,14.11852]
[1778681882396,35.41,79686.74,10.0,0.56173,0.00031,14.11852]
[1778681882766,35.41,79686.74,10.0,0.56173,0.00031,14.11852]
[1778681882870,35.41,79686.74,10.0,0.56173,0.00031,14.11852]
[1778681882867,35.41,79671.85,10.0,0.5571,0.00031,14.14067]
[1778681883684,35.41,79663.5,10.0,0.5545,0.00031,14.15226]
[1778681884035,35.41,79663.5,10.0,0.5545,0.00031,14.15226]
[1778681884103,35.41,79662.41,10.0,0.55416,0.00031,14.15373]
[1778681885632,35.41,79662.41,10.0,0.55416,0.00031,14.15373]
[1778681885960,35.41,79662.41,10.0,0.55416,0.00031,14.15373]
[1778681885656,35.41,79656.63,10.0,0.55236,0.00031,14.16133]
[1778681886665,35.41,79656.63,10.0,0.55236,0.00031,14.16133]
[1778681886739,35.41,79656.63,10.0,0.55236,0.00031,14.16133]
[1778681886863,35.41,79656.63,10.0,0.55236,0.00031,14.16133]
[1778681886869,35.4,79659.87,10.0,0.55337,0.00031,14.15709]
[1778681887124,35.4,79668.08,10.0,0.55593,0.00031,14.14596]
[1778681891201,35.4,79667.88,10.0,0.55587,0.00031,14.14623]
[1778681891617,35.4,79667.88,10.0,0.55587,0.00031,14.14623]
[1778681891662,35.4,79667.88,10.0,0.55587,0.00031,14.14623]
[1778681892715,35.4,79666.04,10.0,0.5553,0.00031,14.14876]
[1778681892748,35.4,79666.04,10.0,0.5553,0.00031,14.14876]
[1778681892805,35.4,79657.26,10.0,0.55256,0.00031,14.16049]
[1778681893167,35.4,79654.47,10.0,0.55169,0.00031,14.16408]
[1778681894584,35.4,79654.47,10.0,0.55169,0.00031,14.16408]
[1778681894861,35.4,79654.47,10.0,0.55169,0.00031,14.16408]
[1778681894962,35.4,79654.66,10.0,0.55175,0.00031,14.16383]
[1778681895181,35.4,79659.95,10.0,0.55341,0.00031,14.15696]
[1778681897599,35.4,79659.94,10.0,0.5534,0.00031,14.15696]
[1778681897613,35.4,79659.94,10.0,0.5534,0.00031,14.15696]
[1778681897668,35.4,79659.94,10.0,0.5534,0.00031,14.15696]
[1778681897702,35.4,79659.94,10.0,0.5534,0.00031,14.15696]
[1778681898202,35.4,79655.97,10.0,0.55217,0.00031,14.16213]
[1778681903237,35.39,79657.71,10.0,0.55272,0.00031,14.15985]
[1778681907741,35.39,79656.78,10.0,0.55243,0.00031,14.16104]
[1778681908935,35.39,79657.63,10.0,0.5527,0.00031,14.15993]
[1778681909967,35.39,79658.49,10.0,0.55297,0.00031,14.1588]
[1778681909977,35.39,79663.64,10.0,0.55457,0.00031,14.15193]
[1778681911917,35.39,79665.84,10.0,0.55526,0.00031,14.14893]
[1778681912110,35.38,79666.56,10.0,0.55551,0.00031,14.14115]
[1778681912770,35.38,79666.56,10.0,0.55551,0.00031,14.14115]
[1778681912852,35.38,79661.59,10.0,0.55396,0.00031,14.14791]
[1778681914306,35.38,79659.33,10.0,0.55325,0.00031,14.15091]
[1778681914652,35.38,79659.33,10.0,0.55325,0.00031,14.15091]
[1778681914811,35.38,79659.33,10.0,0.55325,0.00031,14.15091]
[1778681914861,35.38,79659.33,10.0,0.55325,0.00031,14.15091]
[1778681915003,35.38,79658.86,10.0,0.55311,0.00031,14.15152]
[1778681915792,35.38,79658.86,10.0,0.55311,0.00031,14.15152]
[1778681917728,35.38,79659.61,10.0,0.55334,0.00031,14.15052]
[1778681917767,35.38,79662.7,10.0,0.55431,0.00031,14.14639]
[1778681920390,35.38,79664.63,10.0,0.55491,0.00031,14.14377]
[1778681920400,35.38,79664.63,10.0,0.55491,0.00031,14.14377]
[1778681920533,35.38,79664.63,10.0,0.55491,0.00031,14.14377]
[1778681920735,35.38,79664.63,10.0,0.55491,0.00031,14.14377]
[1778681920736,35.38,79664.63,10.0,0.55491,0.00031,14.14377]
[1778681920825,35.38,79664.63,10.0,0.55491,0.00031,14.14377]
[1778681921366,35.38,79658.85,10.0,0.55311,0.00031,14.15151]
[1778681926027,35.38,79657.95,10.0,0.55283,0.00031,14.15267]
[1778681926401,35.38,79661.06,10.0,0.55381,0.00031,14.14856]
[1778681927408,35.37,79663.71,10.0,0.55463,0.00031,14.14499]
[1778681931060,35.37,79665.85,10.0,0.5553,0.00031,14.14205]
[1778681935244,35.37,79666.64,10.0,0.55555,0.00031,14.14095]
[1778681936445,35.37,79665.02,10.0,0.55505,0.00031,14.14318]
[1778681936471,35.37,79661.88,10.0,0.55407,0.00031,14.14743]
[1778681937050,35.37,79661.88,10.0,0.55407,0.00031,14.14743]
[1778681937747,35.37,79661.88,10.0,0.55407,0.00031,14.14743]
[1778681937762,35.37,79655.97,10.0,0.55222,0.00031,14.15521]
[1778681938485,35.37,79651.94,10.0,0.55096,0.00031,14.16033]
[1778681942861,35.37,79651.05,10.0,0.55069,0.00031,14.16142]
[1778681942948,35.37,79653.13,10.0,0.55134,0.00031,14.1588]
[1778681943687,35.37,79653.13,10.0,0.55134,0.00031,14.1588]
[1778681946541,35.36,79658.74,10.0,0.5531,0.00031,14.15154]
[1778681947548,35.36,79652.0,10.0,0.55099,0.00031,14.1602]
[1778681948781,35.36,79652.0,10.0,0.55099,0.00031,14.1602]
[1778681948793,35.36,79651.78,10.0,0.55093,0.00031,14.16047]
[1778681949322,35.36,79651.78,10.0,0.55093,0.00031,14.16047]
[1778681952583,35.35,79648.25,10.0,0.54983,0.00031,14.16482]
[1778681957618,35.35,79646.5,10.0,0.54929,0.00031,14.16691]
[1778681962653,35.34,79644.58,10.0,0.5487,0.00031,14.16918]
[1778681965372,35.34,79643.84,10.0,0.54847,0.00031,14.17004]
[1778681965674,35.34,79644.92,10.0,0.54881,0.00031,14.16875]
[1778681966149,35.34,79644.92,10.0,0.54881,0.00031,14.16875]
[1778681966861,35.34,79644.92,10.0,0.54881,0.00031,14.16875]
[1778681966931,35.33,79653.84,10.0,0.5516,0.00031,14.15772]
[1778681967688,35.33,79658.15,10.0,0.55295,0.00031,14.15214]
[1778681972723,35.33,79659.85,10.0,0.55351,0.00031,14.1431]
[1778681975715,35.33,79660.6,10.0,0.55375,0.00031,14.14209]
[1778681976751,35.33,79656.89,10.0,0.55259,0.00031,14.14698]
[1778681977898,35.33,79656.89,10.0,0.55259,0.00031,14.14698]
[1778681977904,35.33,79650.86,10.0,0.5507,0.00031,14.15467]
[1778681978147,35.33,79650.86,10.0,0.5507,0.00031,14.15467]
[1778681979480,35.33,79649.14,10.0,0.55016,0.00031,14.1568]
[1778681981416,35.32,79649.77,10.0,0.55036,0.00031,14.15601]
[1778681981861,35.32,79649.77,10.0,0.55036,0.00031,14.15601]
[1778681981908,35.32,79654.24,10.0,0.55176,0.00031,14.15037]
[1778681983355,35.32,79656.43,10.0,0.55245,0.00031,14.14754]
[1778681983801,35.32,79665.13,10.0,0.55517,0.00031,14.1359]
[1778681986822,35.32,79668.23,10.0,0.55614,0.00031,14.1316]
[1778681987171,35.32,79668.23,10.0,0.55614,0.00031,14.1316]
[1778681992190,35.32,79668.57,10.0,0.55625,0.00031,14.13111]
[1778681992692,35.32,79668.57,10.0,0.55625,0.00031,14.13111]
[1778681992701,35.32,79668.57,10.0,0.55625,0.00031,14.13111]
[1778681992715,35.32,79668.57,10.0,0.55625,0.00031,14.13111]
[1778681992717,35.32,79668.57,10.0,0.55625,0.00031,14.13111]
[1778681992784,35.32,79668.57,10.0,0.55625,0.00031,14.13111]
[1778681993640,35.32,79666.5,10.0,0.5556,0.00031,14.134]
[1778681993657,35.32,79666.5,10.0,0.5556,0.00031,14.134]
[1778681993871,35.32,79663.35,10.0,0.55462,0.00031,14.13832]
[1778681996637,35.32,79663.53,10.0,0.55468,0.00031,14.13807]
[1778681998477,35.32,79663.29,10.0,0.5546,0.00031,14.13839]
[1778681998489,35.32,79663.29,10.0,0.5546,0.00031,14.13839]
[1778681998504,35.32,79663.29,10.0,0.5546,0.00031,14.13839]
[1778681998583,35.32,79663.29,10.0,0.5546,0.00031,14.13839]
[1778681998819,35.32,79663.29,10.0,0.5546,0.00031,14.13839]
[1778681998906,35.32,79672.23,10.0,0.5574,0.00031,14.1259]
[1778681999305,35.32,79672.23,10.0,0.5574,0.00031,14.1259]
[1778681999408,35.32,79672.23,10.0,0.5574,0.00031,14.1259]
[1778681999474,35.32,79672.23,10.0,0.5574,0.00031,14.1259]
[1778681999568,35.32,79672.23,10.0,0.5574,0.00031,14.1259]
[1778681999846,35.32,79672.23,10.0,0.5574,0.00031,14.1259]
[1778682000055,35.32,79672.23,10.0,0.5574,0.00031,14.1259]
[1778681999913,35.32,79684.72,10.0,0.5613,0.00031,14.10727]
[1778682000782,35.32,79684.72,10.0,0.5613,0.00031,14.10727]
[1778682000866,35.32,79684.72,10.0,0.5613,0.00031,14.10727]
[1778682000920,35.32,79688.28,10.0,0.56241,0.00031,14.10171]
[1778682001927,35.32,79682.46,10.0,0.56059,0.00031,14.11074]
[1778682002972,35.32,79682.46,10.0,0.56059,0.00031,14.11074]
[1778682003044,35.32,79682.46,10.0,0.56059,0.00031,14.11074]
[1778682003929,35.32,79682.69,10.0,0.56066,0.00031,14.1104]
[1778682003941,35.32,79690.81,10.0,0.5632,0.00031,14.09771]
[1778682005197,35.32,79689.82,10.0,0.56289,0.00031,14.0993]
[1778682005389,35.32,79689.82,10.0,0.56289,0.00031,14.0993]
[1778682005955,35.32,79679.65,10.0,0.55971,0.00031,14.11501]
[1778682006373,35.32,79679.65,10.0,0.55971,0.00031,14.11501]
[1778682006442,35.32,79679.65,10.0,0.55971,0.00031,14.11501]
[1778682006534,35.32,79679.65,10.0,0.55971,0.00031,14.11501]
[1778682006549,35.32,79679.65,10.0,0.55971,0.00031,14.11501]
[1778682006586,35.32,79679.65,10.0,0.55971,0.00031,14.11501]
[1778682006962,35.32,79672.39,10.0,0.55744,0.00031,14.12568]
[1778682007343,35.32,79672.39,10.0,0.55744,0.00031,14.12568]
[1778682008043,35.32,79672.39,10.0,0.55744,0.00031,14.12568]
[1778682007969,35.32,79668.43,10.0,0.55621,0.00031,14.1313]
[1778682009156,35.32,79670.11,10.0,0.55673,0.00031,14.12893]
[1778682011088,35.32,79668.81,10.0,0.55633,0.00031,14.13077]
[1778682011091,35.32,79668.81,10.0,0.55633,0.00031,14.13077]
[1778682011998,35.32,79666.12,10.0,0.55549,0.00031,14.13452]
[1778682012604,35.32,79666.12,10.0,0.55549,0.00031,14.13452]
[1778682013435,35.32,79667.61,10.0,0.55595,0.00031,14.13244]
[1778682013633,35.32,79667.61,10.0,0.55595,0.00031,14.13244]
[1778682014071,35.32,79667.61,10.0,0.55595,0.00031,14.13244]
[1778682014012,35.32,79676.5,10.0,0.55873,0.00031,14.11968]
[1778682015321,35.31,79678.8,10.0,0.55945,0.00031,14.11624]
[1778682016026,35.31,79679.36,10.0,0.55963,0.00031,14.11538]
[1778682016491,35.31,79679.36,10.0,0.55963,0.00031,14.11538]
[1778682017039,35.31,79679.25,10.0,0.5596,0.00031,14.11555]
[1778682017764,35.31,79679.25,10.0,0.5596,0.00031,14.11555]
[1778682017832,35.31,79679.25,10.0,0.5596,0.00031,14.11555]
[1778682018046,35.31,79674.03,10.0,0.55797,0.00031,14.12322]
[1778682019771,35.31,79672.46,10.0,0.55748,0.00031,14.12549]
[1778682019803,35.31,79672.46,10.0,0.55748,0.00031,14.12549]
[1778682020736,35.31,79673.99,10.0,0.55796,0.00031,14.12327]
[1778682020754,35.31,79673.99,10.0,0.55796,0.00031,14.12327]
[1778682021067,35.31,79680.98,10.0,0.56015,0.00031,14.1129]
[1778682021799,35.31,79680.98,10.0,0.56015,0.00031,14.1129]
[1778682022074,35.31,79687.16,10.0,0.56208,0.00031,14.10338]
[1778682022276,35.31,79687.16,10.0,0.56208,0.00031,14.10338]
[1778682023082,35.31,79687.16,10.0,0.56208,0.00031,14.10338]
[1778682023152,35.31,79688.3,10.0,0.56243,0.00031,14.10159]
[1778682023179,35.31,79688.3,10.0,0.56243,0.00031,14.10159]
[1778682023223,35.31,79688.3,10.0,0.56243,0.00031,14.10159]
[1778682023642,35.31,79688.3,10.0,0.56243,0.00031,14.10159]
[1778682024947,35.31,79690.48,10.0,0.56311,0.00031,14.09813]
[1778682025027,35.31,79690.48,10.0,0.56311,0.00031,14.09813]
[1778682025678,35.31,79690.45,10.0,0.5631,0.00031,14.09818]
[1778682025963,35.31,79690.45,10.0,0.5631,0.00031,14.09818]
[1778682026734,35.31,79690.88,10.0,0.56324,0.00031,14.0975]
[1778682027876,35.31,79692.36,10.0,0.5637,0.00031,14.09512]
[1778682028282,35.31,79692.36,10.0,0.5637,0.00031,14.09513]
[1778682028776,35.31,79692.36,10.0,0.5637,0.00031,14.09513]
[1778682028779,35.31,79692.36,10.0,0.5637,0.00031,14.09513]
[1778682031298,35.31,79689.7,10.0,0.56287,0.00031,14.09939]
[1778682033599,35.31,79691.43,10.0,0.56343,0.00031,14.08983]
[1778682036207,35.31,79689.29,10.0,0.56276,0.00031,14.09325]
[1778682036308,35.31,79692.03,10.0,0.56362,0.00031,14.08888]
[1778682038793,35.31,79691.19,10.0,0.56335,0.00031,14.09023]
[1778682039546,35.31,79691.36,10.0,0.5634,0.00031,14.08996]
[1778682040201,35.31,79682.09,10.0,0.56051,0.00031,14.10446]
[1778682042855,35.31,79682.88,10.0,0.56076,0.00031,14.10326]
[1778682042990,35.31,79682.88,10.0,0.56076,0.00031,14.10326]
[1778682043222,35.31,79688.39,10.0,0.56248,0.00031,14.0947]
[1778682044607,35.31,79688.39,10.0,0.56248,0.00031,14.0947]
[1778682046303,35.31,79686.9,10.0,0.56201,0.00031,14.09705]
[1778682048644,35.31,79686.68,10.0,0.56194,0.00031,14.0974]
[1778682048779,35.31,79686.68,10.0,0.56194,0.00031,14.0974]
[1778682049233,35.31,79686.14,10.0,0.56177,0.00031,14.09825]
[1778682049264,35.31,79690.29,10.0,0.56307,0.00031,14.09171]
[1778682051079,35.31,79690.29,10.0,0.56307,0.00031,14.09171]
[1778682051861,35.31,79692.7,10.0,0.56382,0.00031,14.08785]
[1778682056314,35.32,79689.7,10.0,0.56288,0.00031,14.09267]
[1778682057321,35.32,79685.75,10.0,0.56164,0.00031,14.09888]
[1778682063149,35.32,79686.92,10.0,0.56201,0.00031,14.09708]
[1778682063154,35.32,79686.92,10.0,0.56201,0.00031,14.09708]
[1778682063967,35.32,79688.39,10.0,0.56246,0.00031,14.09478]
[1778682064372,35.32,79692.82,10.0,0.56384,0.00031,14.08771]
[1778682065988,35.32,79692.82,10.0,0.56384,0.00031,14.08771]
[1778682066018,35.32,79692.82,10.0,0.56384,0.00031,14.08771]
[1778682066061,35.32,79692.82,10.0,0.56384,0.00031,14.08771]
[1778682066537,35.32,79693.46,10.0,0.56404,0.00031,14.08668]
[1778682066565,35.32,79700.74,10.0,0.56631,0.00031,14.07466]
[1778682067812,35.32,79700.74,10.0,0.56631,0.00031,14.07466]
[1778682067840,35.32,79700.74,10.0,0.56631,0.00031,14.07466]
[1778682067923,35.32,79700.74,10.0,0.56631,0.00031,14.07466]
[1778682067946,35.32,79708.19,10.0,0.56863,0.00031,14.06188]
[1778682068779,35.32,79708.19,10.0,0.56863,0.00031,14.06188]
[1778682071343,35.32,79705.61,10.0,0.56782,0.00031,14.06638]
[1778682073438,35.33,79711.62,10.0,0.56969,0.00031,14.05588]
[1778682075016,35.33,79711.62,10.0,0.56969,0.00031,14.05588]
[1778682075058,35.33,79711.62,10.0,0.56969,0.00031,14.05588]
[1778682075104,35.33,79712.19,10.0,0.56986,0.00031,14.05489]
[1778682078861,35.33,79714.64,10.0,0.57062,0.00031,14.05049]
[1778682079480,35.33,79722.06,10.0,0.57293,0.00031,14.03686]
[1778682080484,35.33,79722.06,10.0,0.57293,0.00031,14.03686]
[1778682080585,35.32,79726.52,10.0,0.57432,0.00031,14.02841]
[1778682082145,35.32,79726.52,10.0,0.57432,0.00031,14.02841]
[1778682081495,35.32,79729.7,10.0,0.57531,0.00031,14.02231]
[1778682082293,35.32,79729.7,10.0,0.57531,0.00031,14.02231]
[1778682082639,35.32,79729.7,10.0,0.57531,0.00031,14.02231]
[1778682083125,35.32,79729.7,10.0,0.57531,0.00031,14.02231]
[1778682083152,35.32,79729.7,10.0,0.57531,0.00031,14.02231]
[1778682083165,35.32,79737.94,10.0,0.57787,0.00031,14.00606]
[1778682083419,35.32,79737.94,10.0,0.57787,0.00031,14.00606]
[1778682084140,35.32,79737.94,10.0,0.57787,0.00031,14.00606]
[1778682083509,35.32,79744.59,10.0,0.57992,0.00031,13.99257]
[1778682084209,35.32,79744.59,10.0,0.57992,0.00031,13.99257]
[1778682084258,35.32,79744.59,10.0,0.57992,0.00031,13.99257]
[1778682084599,35.32,79744.59,10.0,0.57992,0.00031,13.99257]
[1778682084700,35.31,79740.6,10.0,0.5787,0.00031,14.00066]
[1778682085377,35.31,79740.6,10.0,0.5787,0.00031,14.00066]
[1778682086531,35.31,79743.36,10.0,0.57956,0.00031,13.995]
[1778682088473,35.31,79743.81,10.0,0.5797,0.00031,13.99405]
[1778682088735,35.31,79743.81,10.0,0.5797,0.00031,13.99405]
[1778682089627,35.31,79744.07,10.0,0.57978,0.00031,13.9935]
[1778682089728,35.31,79746.54,10.0,0.58055,0.00031,13.98838]
[1778682090288,35.31,79746.54,10.0,0.58055,0.00031,13.98838]
[1778682092573,35.3,79744.05,10.0,0.57982,0.00031,13.98661]
[1778682094592,35.3,79744.23,10.0,0.57988,0.00031,13.98621]
[1778682099540,35.29,79742.43,10.0,0.57934,0.00031,13.98979]
[1778682101570,35.29,79739.93,10.0,0.57857,0.00031,13.99482]
[1778682103545,35.29,79741.92,10.0,0.57919,0.00031,13.99073]
[1778682103680,35.29,79741.92,10.0,0.57919,0.00031,13.99073]
[1778682103747,35.29,79741.92,10.0,0.57919,0.00031,13.99073]
[1778682103771,35.29,79741.92,10.0,0.57919,0.00031,13.99073]
[1778682103792,35.29,79741.92,10.0,0.57919,0.00031,13.99073]
[1778682103832,35.29,79741.92,10.0,0.57919,0.00031,13.99073]
[1778682104046,35.29,79741.92,10.0,0.57919,0.00031,13.99073]
[1778682104083,35.29,79737.76,10.0,0.57791,0.00031,13.99912]
[1778682104229,35.29,79737.76,10.0,0.57791,0.00031,13.99912]
[1778682104998,35.29,79737.76,10.0,0.57791,0.00031,13.99912]
[1778682105067,35.29,79716.44,10.0,0.57129,0.00031,14.03992]
[1778682105975,35.29,79716.44,10.0,0.57129,0.00031,14.03992]
[1778682106020,35.28,79713.31,10.0,0.57032,0.00031,14.04556]
[1778682107681,35.29,79715.76,10.0,0.57108,0.00031,14.04116]
[1778682109555,35.28,79714.62,10.0,0.57072,0.00031,14.04321]
[1778682109563,35.28,79714.62,10.0,0.57072,0.00031,14.04321]
[1778682109617,35.28,79714.62,10.0,0.57072,0.00031,14.04321]
[1778682109695,35.28,79719.64,10.0,0.57229,0.00031,14.03402]
[1778682110702,35.28,79729.42,10.0,0.57533,0.00031,14.01549]
[1778682111257,35.28,79729.42,10.0,0.57533,0.00031,14.01549]
[1778682111709,35.28,79733.04,10.0,0.57646,0.00031,14.00841]
[1778682112716,35.28,79736.2,10.0,0.57744,0.00031,14.00214]
[1778682113917,35.28,79736.2,10.0,0.57744,0.00031,14.00214]
[1778682114730,35.28,79729.97,10.0,0.57551,0.00031,14.01435]
[1778682116007,35.28,79729.97,10.0,0.57551,0.00031,14.01435]
[1778682116105,35.28,79729.97,10.0,0.57551,0.00031,14.01435]
[1778682116250,35.27,79728.13,10.0,0.57494,0.00031,14.01788]
[1778682116499,35.27,79728.13,10.0,0.57494,0.00031,14.01788]
[1778682116744,35.27,79722.65,10.0,0.57324,0.00031,14.02828]
[1778682117618,35.27,79722.65,10.0,0.57324,0.00031,14.02828]
[1778682118108,35.27,79722.65,10.0,0.57324,0.00031,14.02828]
[1778682117751,35.27,79722.89,10.0,0.57332,0.00031,14.02781]
[1778682119765,35.27,79725.96,10.0,0.57428,0.00031,14.02197]
[1778682121779,35.27,79728.58,10.0,0.5751,0.00031,14.01691]
[1778682123654,35.27,79728.12,10.0,0.57496,0.00031,14.01778]
[1778682123921,35.27,79728.12,10.0,0.57496,0.00031,14.01778]
[1778682124022,35.26,79727.47,10.0,0.57476,0.00031,14.01902]
[1778682126599,35.26,79726.99,10.0,0.57461,0.00031,14.01991]
[1778682127169,35.26,79726.99,10.0,0.57461,0.00031,14.01991]
[1778682126814,35.26,79726.97,10.0,0.57461,0.00031,14.01993]
[1778682127279,35.26,79726.97,10.0,0.57461,0.00031,14.01993]
[1778682127872,35.26,79726.97,10.0,0.57461,0.00031,14.01993]
[1778682128222,35.26,79726.97,10.0,0.57461,0.00031,14.01993]
[1778682128932,35.26,79726.99,10.0,0.57462,0.00031,14.01988]
[1778682128935,35.26,79726.99,10.0,0.57462,0.00031,14.01988]
[1778682128984,35.26,79726.99,10.0,0.57462,0.00031,14.01988]
[1778682130527,35.26,79726.09,10.0,0.57434,0.00031,14.02157]
[1778682131370,35.26,79726.16,10.0,0.57437,0.00031,14.02142]
[1778682132630,35.25,79725.85,10.0,0.57427,0.00031,14.02199]
[1778682132791,35.25,79725.85,10.0,0.57427,0.00031,14.02199]
[1778682133005,35.25,79725.85,10.0,0.57427,0.00031,14.02199]
[1778682133354,35.25,79726.45,10.0,0.57446,0.00031,14.02083]
[1778682133433,35.25,79726.45,10.0,0.57446,0.00031,14.02083]
[1778682133473,35.25,79726.45,10.0,0.57446,0.00031,14.02083]
[1778682134876,35.25,79725.95,10.0,0.57431,0.00031,14.02177]
[1778682134981,35.25,79725.95,10.0,0.57431,0.00031,14.02177]
[1778682135000,35.25,79723.9,10.0,0.57367,0.00031,14.02564]
[1778682135886,35.25,79716.23,10.0,0.57129,0.00031,14.03988]
[1778682140803,35.25,79715.62,10.0,0.5711,0.00031,14.04097]
[1778682140879,35.25,79715.62,10.0,0.5711,0.00031,14.04097]
[1778682141929,35.25,79709.94,10.0,0.56933,0.00031,14.05118]
[1778682142944,35.25,79709.94,10.0,0.56933,0.00031,14.05118]
[1778682143046,35.25,79712.94,10.0,0.57026,0.00031,14.04583]
[1778682143944,35.25,79719.66,10.0,0.57236,0.00031,14.03355]
[1778682146965,35.24,79716.76,10.0,0.57146,0.00031,14.03885]
[1778682148979,35.24,79719.92,10.0,0.57245,0.00031,14.03299]
[1778682154014,35.23,79721.3,10.0,0.57293,0.00031,14.02348]
[1778682157035,35.23,79718.0,10.0,0.57191,0.00031,14.02955]
[1778682160480,35.23,79716.24,10.0,0.57137,0.00031,14.03274]
[1778682160507,35.23,79716.24,10.0,0.57137,0.00031,14.03274]
[1778682160516,35.23,79716.24,10.0,0.57137,0.00031,14.03274]
[1778682160568,35.23,79716.24,10.0,0.57137,0.00031,14.03274]
[1778682160764,35.23,79716.24,10.0,0.57137,0.00031,14.03274]
[1778682161063,35.22,79725.26,10.0,0.57418,0.00031,14.01589]
[1778682161603,35.22,79725.26,10.0,0.57418,0.00031,14.01589]
[1778682162070,35.22,79733.08,10.0,0.57662,0.00031,14.00069]
[1778682162792,35.22,79733.08,10.0,0.57662,0.00031,14.00069]
[1778682165091,35.22,79736.31,10.0,0.57763,0.00031,13.9942]
[1778682167957,35.21,79734.87,10.0,0.57719,0.00031,13.99703]
[1778682169777,35.21,79733.08,10.0,0.57664,0.00031,14.00053]
[1778682175163,35.2,79735.95,10.0,0.57755,0.00031,13.99473]
[1778682177176,35.2,79739.3,10.0,0.57859,0.00031,13.98795]
[1778682182211,35.19,79740.81,10.0,0.57908,0.00031,13.98478]
[1778682184464,35.19,79741.89,10.0,0.57942,0.00031,13.98252]
[1778682184646,35.19,79741.89,10.0,0.57942,0.00031,13.98252]
[1778682185232,35.19,79747.17,10.0,0.58106,0.00031,13.97155]
[1778682185515,35.19,79747.17,10.0,0.58106,0.00031,13.97155]
[1778682185591,35.19,79747.17,10.0,0.58106,0.00031,13.97155]
[1778682186259,35.19,79747.17,10.0,0.58106,0.00031,13.97155]
[1778682186286,35.19,79742.28,10.0,0.57954,0.00031,13.98168]
[1778682186319,35.19,79742.28,10.0,0.57954,0.00031,13.98168]
[1778682187286,35.19,79746.97,10.0,0.581,0.00031,13.97193]
[1778682187309,35.19,79746.97,10.0,0.581,0.00031,13.97193]
[1778682187656,35.19,79746.97,10.0,0.581,0.00031,13.97193]
[1778682188293,35.18,79745.59,10.0,0.58058,0.00031,13.97479]
[1778682188306,35.18,79745.59,10.0,0.58058,0.00031,13.97479]
[1778682188677,35.18,79745.59,10.0,0.58058,0.00031,13.97479]
[1778682188707,35.18,79745.59,10.0,0.58058,0.00031,13.97477]
[1778682189611,35.18,79745.59,10.0,0.58058,0.00031,13.97477]
[1778682190303,35.18,79746.37,10.0,0.58083,0.00031,13.97312]
[1778682190708,35.18,79746.37,10.0,0.58083,0.00031,13.97312]
[1778682191234,35.18,79746.37,10.0,0.58083,0.00031,13.97312]
[1778682191598,35.18,79746.05,10.0,0.58073,0.00031,13.97377]
[1778682191630,35.18,79746.05,10.0,0.58073,0.00031,13.97377]
[1778682191699,35.18,79742.98,10.0,0.57978,0.00031,13.98011]
[1778682192606,35.18,79742.98,10.0,0.57978,0.00031,13.98011]
[1778682192642,35.18,79742.98,10.0,0.57978,0.00031,13.98011]
[1778682192707,35.18,79739.84,10.0,0.57881,0.00031,13.98652]
[1778682194205,35.18,79739.84,10.0,0.57881,0.00031,13.98652]
[1778682196473,35.17,79741.1,10.0,0.57921,0.00031,13.9839]
[1778682201680,35.17,79739.6,10.0,0.57876,0.00031,13.98684]
[1778682202418,35.16,79741.16,10.0,0.57925,0.00031,13.9836]
[1778682202732,35.16,79741.16,10.0,0.57925,0.00031,13.9836]
[1778682203399,35.16,79745.97,10.0,0.58075,0.00031,13.97363]
[1778682208192,35.16,79744.03,10.0,0.58015,0.00031,13.9776]
[1778682210711,35.15,79742.53,10.0,0.5797,0.00031,13.98064]
[1778682210791,35.15,79746.17,10.0,0.58083,0.00031,13.97303]
[1778682211528,35.15,79746.17,10.0,0.58083,0.00031,13.97303]
[1778682211742,35.15,79746.17,10.0,0.58083,0.00031,13.97303]
[1778682212048,35.15,79746.17,10.0,0.58083,0.00031,13.97303]
[1778682212145,35.15,79745.85,10.0,0.58077,0.00031,13.96681]
[1778682214846,35.14,79748.88,10.0,0.58172,0.00031,13.96037]
[1778682216742,35.14,79749.12,10.0,0.5818,0.00031,13.95984]
[1778682217546,35.14,79749.06,10.0,0.58178,0.00031,13.95995]
[1778682217554,35.14,79749.06,10.0,0.58178,0.00031,13.95995]
[1778682217574,35.14,79749.06,10.0,0.58178,0.00031,13.95995]
[1778682217638,35.14,79749.06,10.0,0.58178,0.00031,13.95995]
[1778682217670,35.14,79751.74,10.0,0.58262,0.00031,13.95424]
[1778682218691,35.14,79751.74,10.0,0.58262,0.00031,13.95424]
[1778682218787,35.14,79755.96,10.0,0.58394,0.00031,13.94507]
[1778682223759,35.13,79754.28,10.0,0.58342,0.00031,13.94863]
[1778682224762,35.13,79756.39,10.0,0.58409,0.00031,13.94399]
[1778682226010,35.13,79756.54,10.0,0.58414,0.00031,13.94363]
[1778682226052,35.12,79763.67,10.0,0.58636,0.00031,13.9278]
[1778682227100,35.12,79763.67,10.0,0.58636,0.00031,13.9278]
[1778682229840,35.12,79765.57,10.0,0.58695,0.00031,13.92347]
[1778682230147,35.12,79765.57,10.0,0.58695,0.00031,13.92347]
[1778682230164,35.12,79765.57,10.0,0.58695,0.00031,13.92347]
[1778682232296,35.12,79767.74,10.0,0.58763,0.00031,13.91849]
[1778682232327,35.12,79767.74,10.0,0.58763,0.00031,13.91849]
[1778682232304,35.12,79770.4,10.0,0.58846,0.00031,13.91233]
[1778682232614,35.12,79770.4,10.0,0.58846,0.00031,13.91233]
[1778682232681,35.11,79767.32,10.0,0.58751,0.00031,13.91936]
[1778682233701,35.11,79767.32,10.0,0.58751,0.00031,13.91936]
[1778682234935,35.11,79765.1,10.0,0.58683,0.00031,13.92437]
[1778682234983,35.11,79761.43,10.0,0.58569,0.00031,13.93258]
[1778682235502,35.11,79761.43,10.0,0.58569,0.00031,13.93258]
[1778682235617,35.11,79761.43,10.0,0.58569,0.00031,13.93258]
[1778682236646,35.11,79762.01,10.0,0.58587,0.00031,13.93127]
[1778682236738,35.11,79766.23,10.0,0.58719,0.00031,13.92174]
[1778682240794,35.11,79766.96,10.0,0.58742,0.00031,13.92002]
[1778682241667,35.1,79763.48,10.0,0.58635,0.00031,13.92782]
[1778682245695,35.09,79766.06,10.0,0.58716,0.00031,13.92188]
[1778682250738,35.09,79767.85,10.0,0.58773,0.00031,13.91769]
[1778682253759,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682254388,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682254397,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682254424,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682254564,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682254638,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682254935,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682254981,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682255000,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682255056,35.08,79764.5,10.0,0.5867,0.00031,13.92523]
[1778682255145,35.08,79771.62,10.0,0.58892,0.00031,13.90889]
[1778682255495,35.08,79771.62,10.0,0.58892,0.00031,13.90889]
[1778682255905,35.08,79771.62,10.0,0.58892,0.00031,13.90889]
[1778682256121,35.08,79771.62,10.0,0.58892,0.00031,13.90889]
[1778682256139,35.08,79790.06,10.0,0.59463,0.00031,13.86466]
[1778682256865,35.08,79790.06,10.0,0.59463,0.00031,13.86466]
[1778682256917,35.08,79780.74,10.0,0.59175,0.00031,13.88733]
[1778682257861,35.08,79780.74,10.0,0.59175,0.00031,13.88733]
[1778682258093,35.08,79780.74,10.0,0.59175,0.00031,13.88733]
[1778682258194,35.08,79775.99,10.0,0.59029,0.00031,13.89859]
[1778682259806,35.07,79772.68,10.0,0.58926,0.00031,13.9063]
[1778682261099,35.07,79772.68,10.0,0.58926,0.00031,13.9063]
[1778682261169,35.07,79772.68,10.0,0.58926,0.00031,13.9063]
[1778682266855,35.07,79772.47,10.0,0.58922,0.00031,13.90662]
[1778682269689,35.06,79771.87,10.0,0.58904,0.00031,13.90798]
[1778682270312,35.06,79771.87,10.0,0.58904,0.00031,13.90798]
[1778682270883,35.06,79767.64,10.0,0.58773,0.00031,13.91769]
[1778682275295,35.06,79767.96,10.0,0.58787,0.00031,13.91001]
[1778682275618,35.06,79767.39,10.0,0.5877,0.00031,13.91129]
[1778682278622,35.05,79765.81,10.0,0.58722,0.00031,13.91483]
[1778682279321,35.05,79765.81,10.0,0.58722,0.00031,13.91483]
[1778682280683,35.05,79765.11,10.0,0.587,0.00031,13.9164]
[1778682281960,35.05,79761.61,10.0,0.58592,0.00031,13.92423]
[1778682283166,35.05,79761.61,10.0,0.58592,0.00031,13.92423]
[1778682283230,35.05,79761.61,10.0,0.58592,0.00031,13.92423]
[1778682283309,35.05,79758.87,10.0,0.58507,0.00031,13.9303]
[1778682284287,35.05,79758.87,10.0,0.58507,0.00031,13.9303]
[1778682284323,35.05,79758.87,10.0,0.58507,0.00031,13.9303]
[1778682284374,35.05,79749.85,10.0,0.58226,0.00031,13.94994]
[1778682284981,35.05,79742.3,10.0,0.57991,0.00031,13.96582]
[1778682288771,35.04,79741.34,10.0,0.57962,0.00031,13.96775]
[1778682288775,35.04,79741.34,10.0,0.57962,0.00031,13.96775]
[1778682292795,35.04,79742.42,10.0,0.57997,0.00031,13.96544]
[1778682292902,35.04,79742.42,10.0,0.57997,0.00031,13.96544]
[1778682292986,35.04,79742.42,10.0,0.57997,0.00031,13.96544]
[1778682293011,35.04,79742.42,10.0,0.57997,0.00031,13.96544]
[1778682293043,35.04,79738.97,10.0,0.57889,0.00031,13.97253]
[1778682293859,35.04,79738.97,10.0,0.57889,0.00031,13.97253]
[1778682294050,35.04,79734.42,10.0,0.57747,0.00031,13.98175]
[1778682295375,35.04,79734.42,10.0,0.57747,0.00031,13.98175]
[1778682295563,35.03,79734.22,10.0,0.57741,0.00031,13.98213]
[1778682295861,35.03,79734.22,10.0,0.57741,0.00031,13.98213]
[1778682296064,35.03,79739.47,10.0,0.57905,0.00031,13.97147]
[1778682297071,35.03,79745.97,10.0,0.58109,0.00031,13.95793]
[1778682300291,35.03,79747.93,10.0,0.5817,0.00031,13.95374]
[1778682300371,35.03,79752.68,10.0,0.58319,0.00031,13.94354]
[1778682301099,35.03,79755.86,10.0,0.58418,0.00031,13.93659]
[1778682301715,35.03,79755.86,10.0,0.58418,0.00031,13.93659]
[1778682302106,35.03,79753.4,10.0,0.58342,0.00031,13.94194]
[1778682303952,35.03,79751.97,10.0,0.58297,0.00031,13.94503]
[1778682304107,35.03,79751.97,10.0,0.58297,0.00031,13.94503]
[1778682304121,35.03,79751.97,10.0,0.58297,0.00031,13.94503]
[1778682304131,35.03,79751.97,10.0,0.58297,0.00031,13.94503]
[1778682304135,35.03,79751.97,10.0,0.58297,0.00031,13.94503]
[1778682304159,35.02,79757.71,10.0,0.58476,0.00031,13.93248]
[1778682304456,35.02,79757.71,10.0,0.58476,0.00031,13.93248]
[1778682305122,35.02,79757.71,10.0,0.58476,0.00031,13.93248]
[1778682305267,35.02,79757.71,10.0,0.58476,0.00031,13.93248]
[1778682305321,35.02,79768.47,10.0,0.58812,0.00031,13.90818]
[1778682306301,35.02,79768.47,10.0,0.58812,0.00031,13.90818]
[1778682307155,35.02,79772.39,10.0,0.58934,0.00031,13.89903]
[1778682308162,35.02,79772.39,10.0,0.58934,0.00031,13.89903]
[1778682308303,35.02,79772.39,10.0,0.58934,0.00031,13.89903]
[1778682308779,35.02,79773.57,10.0,0.58971,0.00031,13.89625]
[1778682308994,35.02,79773.57,10.0,0.58971,0.00031,13.89625]
[1778682309231,35.02,79773.57,10.0,0.58971,0.00031,13.89625]
[1778682309301,35.02,79777.93,10.0,0.59107,0.00031,13.88592]
[1778682309817,35.02,79777.93,10.0,0.59107,0.00031,13.88592]
[1778682309826,35.02,79777.93,10.0,0.59107,0.00031,13.88592]
[1778682309846,35.02,79777.93,10.0,0.59107,0.00031,13.88592]
[1778682310970,35.01,79779.68,10.0,0.59162,0.00031,13.8817]
[1778682312264,35.01,79779.68,10.0,0.59162,0.00031,13.88167]
[1778682312785,35.01,79780.21,10.0,0.59179,0.00031,13.88037]
[1778682313325,35.01,79780.21,10.0,0.59179,0.00031,13.88037]
[1778682313350,35.01,79780.21,10.0,0.59179,0.00031,13.88037]
[1778682314204,35.01,79777.22,10.0,0.59087,0.00031,13.88745]
[1778682314872,35.01,79777.22,10.0,0.59087,0.00031,13.88745]
[1778682318403,35.0,79778.87,10.0,0.59139,0.00031,13.88343]
[1778682320280,35.0,79777.66,10.0,0.59102,0.00031,13.88626]
[1778682321648,35.0,79778.48,10.0,0.59128,0.00031,13.88424]
[1778682321667,35.0,79778.48,10.0,0.59128,0.00031,13.88424]
[1778682322261,35.0,79784.85,10.0,0.59327,0.00031,13.86883]
[1778682323267,34.99,79789.41,10.0,0.59468,0.00031,13.85757]
[1778682328302,34.99,79789.69,10.0,0.59479,0.00031,13.85672]
[1778682333337,34.98,79788.32,10.0,0.59442,0.00031,13.85304]
[1778682338375,34.97,79789.36,10.0,0.59476,0.00031,13.85031]
[1778682341167,34.97,79788.62,10.0,0.59454,0.00031,13.85209]
[1778682341396,34.97,79792.19,10.0,0.59565,0.00031,13.84315]
[1778682343411,34.97,79794.69,10.0,0.59643,0.00031,13.8368]
[1778682346431,34.96,79797.87,10.0,0.59743,0.00031,13.82863]
[1778682348445,34.96,79791.17,10.0,0.59536,0.00031,13.84551]
[1778682348846,34.96,79791.17,10.0,0.59536,0.00031,13.84551]
[1778682349452,34.96,79785.1,10.0,0.59348,0.00031,13.86051]
[1778682349852,34.96,79785.1,10.0,0.59348,0.00031,13.86051]
[1778682350459,34.96,79781.05,10.0,0.59222,0.00031,13.87035]
[1778682350875,34.96,79781.05,10.0,0.59222,0.00031,13.87035]
[1778682351758,34.96,79781.05,10.0,0.59222,0.00031,13.87033]
[1778682356642,34.95,79783.0,10.0,0.59284,0.00031,13.8655]
[1778682358339,34.95,79783.27,10.0,0.59293,0.00031,13.86482]
[1778682359360,34.95,79781.28,10.0,0.59231,0.00031,13.86962]
[1778682361106,34.95,79780.98,10.0,0.59222,0.00031,13.87033]
[1778682362681,34.95,79781.44,10.0,0.59237,0.00031,13.86918]
[1778682362896,34.95,79781.44,10.0,0.59237,0.00031,13.86918]
[1778682362914,34.94,79778.22,10.0,0.59137,0.00031,13.8769]
[1778682366117,34.94,79780.37,10.0,0.59204,0.00031,13.87172]
[1778682366366,34.94,79780.37,10.0,0.59204,0.00031,13.87172]
[1778682367894,34.94,79781.81,10.0,0.59249,0.00031,13.8682]
[1778682368310,34.94,79781.81,10.0,0.59249,0.00031,13.8682]
[1778682368520,34.94,79782.39,10.0,0.59268,0.00031,13.86674]
[1778682369355,34.94,79782.39,10.0,0.59268,0.00031,13.86674]
[1778682369447,34.94,79789.7,10.0,0.59496,0.00031,13.84871]
[1778682371263,34.94,79790.96,10.0,0.59535,0.00031,13.84556]
[1778682371861,34.94,79791.69,10.0,0.59558,0.00031,13.84368]
[1778682371864,34.93,79795.88,10.0,0.59688,0.00031,13.83305]
[1778682372736,34.93,79795.88,10.0,0.59688,0.00031,13.83305]
[1778682372837,34.93,79797.91,10.0,0.59752,0.00031,13.82784]
[1778682378281,34.93,79799.37,10.0,0.59798,0.00031,13.82396]
[1778682378659,34.92,79798.87,10.0,0.59784,0.00031,13.82515]
[1778682379669,34.92,79803.26,10.0,0.5992,0.00031,13.81374]
[1778682381197,34.92,79803.26,10.0,0.5992,0.00031,13.81374]
[1778682384524,34.91,79805.11,10.0,0.5998,0.00031,13.8087]
[1778682385355,34.91,79805.11,10.0,0.5998,0.00031,13.8087]
[1778682385456,34.91,79809.05,10.0,0.60102,0.00031,13.79824]
[1778682385855,34.91,79809.05,10.0,0.60102,0.00031,13.79824]
[1778682386305,34.91,79811.95,10.0,0.60193,0.00031,13.79045]
[1778682386721,34.91,79809.22,10.0,0.60108,0.00031,13.79775]
[1778682390443,34.91,79809.93,10.0,0.60131,0.00031,13.7958]
[1778682390502,34.9,79811.73,10.0,0.60188,0.00031,13.79089]
[1778682390569,34.9,79811.73,10.0,0.60188,0.00031,13.79089]
[1778682391451,34.9,79811.73,10.0,0.60188,0.00031,13.79089]
[1778682391471,34.9,79811.73,10.0,0.60188,0.00031,13.79089]
[1778682391472,34.9,79817.13,10.0,0.60359,0.00031,13.76928]
[1778682391756,34.9,79820.23,10.0,0.60455,0.00031,13.76079]
[1778682392547,34.9,79820.23,10.0,0.60455,0.00031,13.76079]
[1778682392853,34.9,79820.23,10.0,0.60455,0.00031,13.76079]
[1778682399304,34.89,79821.47,10.0,0.60496,0.00031,13.7571]
[1778682399812,34.89,79818.14,10.0,0.60394,0.00031,13.76617]
[1778682401169,34.89,79818.14,10.0,0.60394,0.00031,13.76617]
[1778682401264,34.88,79817.62,10.0,0.60379,0.00031,13.76752]
[1778682403407,34.88,79817.62,10.0,0.60379,0.00031,13.76752]
[1778682403651,34.88,79817.03,10.0,0.60362,0.00031,13.76906]
[1778682404318,34.88,79817.03,10.0,0.60362,0.00031,13.76906]
[1778682405884,34.88,79817.37,10.0,0.60373,0.00031,13.76803]
[1778682405985,34.88,79817.55,10.0,0.60379,0.00031,13.76749]
[1778682409014,34.87,79820.87,10.0,0.60484,0.00031,13.75821]
[1778682409882,34.87,79823.73,10.0,0.60572,0.00031,13.75022]
[1778682411611,34.87,79823.57,10.0,0.60568,0.00031,13.75063]
[1778682411896,34.86,79826.92,10.0,0.60672,0.00031,13.7412]
[1778682416931,34.86,79825.74,10.0,0.60637,0.00031,13.74432]
[1778682420960,34.85,79830.85,10.0,0.60797,0.00031,13.72972]
[1778682421618,34.85,79830.85,10.0,0.60797,0.00031,13.72972]
[1778682422754,34.85,79831.07,10.0,0.60804,0.00031,13.72906]
[1778682423981,34.85,79836.54,10.0,0.60974,0.00031,13.71325]
[1778682424566,34.85,79836.54,10.0,0.60974,0.00031,13.71325]
[1778682425233,34.85,79839.42,10.0,0.61063,0.00031,13.70483]
[1778682426058,34.85,79839.42,10.0,0.61063,0.00031,13.70483]
[1778682427003,34.84,79844.81,10.0,0.61229,0.00031,13.68888]
[1778682430025,34.84,79847.76,10.0,0.61322,0.00031,13.67995]
[1778682430813,34.84,79847.76,10.0,0.61322,0.00031,13.67995]
[1778682431340,34.82,79851.79,10.0,0.61451,0.00031,13.66726]
[1778682432038,34.82,79860.22,10.0,0.6171,0.00031,13.64139]
[1778682433225,34.82,79860.22,10.0,0.6171,0.00031,13.64139]
[1778682434052,34.81,79857.04,10.0,0.61614,0.00031,13.6511]
[1778682434548,34.81,79857.04,10.0,0.61614,0.00031,13.6511]
[1778682435102,34.81,79857.04,10.0,0.61614,0.00031,13.6511]
[1778682435174,34.81,79850.73,10.0,0.6142,0.00031,13.67028]
[1778682435872,34.81,79850.73,10.0,0.6142,0.00031,13.67028]
[1778682436036,34.81,79850.73,10.0,0.6142,0.00031,13.67028]
[1778682437073,34.81,79864.97,10.0,0.61858,0.00031,13.62637]
[1778682438080,34.81,79867.83,10.0,0.61946,0.00031,13.61733]
[1778682438658,34.81,79867.83,10.0,0.61946,0.00031,13.61733]
[1778682439087,34.81,79870.66,10.0,0.62033,0.00031,13.60832]
[1778682440511,34.81,79873.6,10.0,0.62124,0.00031,13.59887]
[1778682441738,34.8,79874.8,10.0,0.62161,0.00031,13.59497]
[1778682442108,34.8,79871.86,10.0,0.62071,0.00031,13.60435]
[1778682443115,34.8,79866.53,10.0,0.61908,0.00031,13.62121]
[1778682445129,34.8,79870.08,10.0,0.62018,0.00031,13.60989]
[1778682449157,34.8,79867.43,10.0,0.61938,0.00031,13.61813]
[1778682454193,34.79,79867.13,10.0,0.61936,0.00031,13.61182]
[1778682458221,34.78,79864.47,10.0,0.61856,0.00031,13.62001]
[1778682461676,34.78,79863.72,10.0,0.61834,0.00031,13.62225]
[1778682461965,34.78,79863.72,10.0,0.61834,0.00031,13.62225]
[1778682462016,34.78,79863.72,10.0,0.61834,0.00031,13.62225]
[1778682462249,34.78,79856.82,10.0,0.61623,0.00031,13.64363]
[1778682463256,34.78,79848.64,10.0,0.61371,0.00031,13.66849]
[1778682464263,34.78,79844.74,10.0,0.61251,0.00031,13.68015]
[1778682464718,34.78,79844.74,10.0,0.61251,0.00031,13.68015]
[1778682465408,34.78,79844.74,10.0,0.61251,0.00031,13.68015]
[1778682466277,34.78,79838.95,10.0,0.61073,0.00031,13.69721]
[1778682467841,34.78,79839.2,10.0,0.61081,0.00031,13.69646]
[1778682468291,34.78,79842.16,10.0,0.61172,0.00031,13.68774]
[1778682473326,34.78,79844.71,10.0,0.61251,0.00031,13.68013]
[1778682474603,34.78,79844.05,10.0,0.61231,0.00031,13.68209]
[1778682475318,34.78,79844.05,10.0,0.61231,0.00031,13.68209]
[1778682475340,34.78,79841.74,10.0,0.6116,0.00031,13.68893]
[1778682476243,34.78,79841.74,10.0,0.6116,0.00031,13.68893]
[1778682479770,34.77,79840.57,10.0,0.61124,0.00031,13.69233]
[1778682480239,34.77,79840.57,10.0,0.61124,0.00031,13.69233]
[1778682480506,34.77,79840.57,10.0,0.61124,0.00031,13.69233]
[1778682480375,34.77,79827.12,10.0,0.60709,0.00031,13.73116]
[1778682481528,34.76,79818.05,10.0,0.6043,0.00031,13.75627]
[1778682482389,34.76,79820.71,10.0,0.60513,0.00031,13.74888]
[1778682485292,34.76,79819.15,10.0,0.60465,0.00031,13.75316]
[1778682485621,34.76,79820.61,10.0,0.6051,0.00031,13.74909]
[1778682485624,34.76,79820.61,10.0,0.6051,0.00031,13.74909]
[1778682486313,34.76,79820.61,10.0,0.6051,0.00031,13.74909]
[1778682486417,34.76,79824.63,10.0,0.60635,0.00031,13.73782]
[1778682486939,34.76,79824.63,10.0,0.60635,0.00031,13.73782]
[1778682487424,34.76,79832.02,10.0,0.60864,0.00031,13.71676]
[1778682487647,34.76,79832.02,10.0,0.60864,0.00031,13.71676]
[1778682488851,34.76,79833.93,10.0,0.60924,0.00031,13.71122]
[1778682492460,34.75,79831.62,10.0,0.60853,0.00031,13.71777]
[1778682495452,34.75,79832.52,10.0,0.60882,0.00031,13.71512]
[1778682498504,34.75,79833.24,10.0,0.60905,0.00031,13.71296]
[1778682502549,34.74,79830.7,10.0,0.60828,0.00031,13.72015]
[1778682502565,34.74,79828.87,10.0,0.60771,0.00031,13.72535]
[1778682503542,34.74,79821.67,10.0,0.60548,0.00031,13.74565]
[1778682505417,34.74,79820.9,10.0,0.60525,0.00031,13.74778]
[1778682505966,34.74,79822.93,10.0,0.60588,0.00031,13.74209]
[1778682506094,34.74,79822.93,10.0,0.60588,0.00031,13.74209]
[1778682506300,34.74,79822.93,10.0,0.60588,0.00031,13.74209]
[1778682506563,34.74,79832.01,10.0,0.60869,0.00031,13.71626]
[1778682507319,34.74,79832.01,10.0,0.60869,0.00031,13.71626]
[1778682507462,34.74,79832.01,10.0,0.60869,0.00031,13.71626]
[1778682507570,34.74,79839.67,10.0,0.61107,0.00031,13.69393]
[1778682508578,34.74,79842.17,10.0,0.61184,0.00031,13.68653]
[1778682509327,34.74,79842.17,10.0,0.61184,0.00031,13.68653]
[1778682509585,34.74,79844.53,10.0,0.61257,0.00031,13.67948]
[1778682510592,34.74,79849.17,10.0,0.61401,0.00031,13.66552]
[1778682511652,34.73,79849.12,10.0,0.61405,0.00031,13.65862]
[1778682513093,34.73,79848.34,10.0,0.61381,0.00031,13.66095]
[1778682513336,34.73,79848.34,10.0,0.61381,0.00031,13.66095]
[1778682513613,34.73,79852.79,10.0,0.61518,0.00031,13.64742]
[1778682515342,34.73,79854.25,10.0,0.61564,0.00031,13.64293]
[1778682518650,34.73,79858.69,10.0,0.61701,0.00031,13.62916]
[1778682523685,34.72,79857.67,10.0,0.61672,0.00031,13.6321]
[1778682526288,34.72,79857.59,10.0,0.6167,0.00031,13.63231]
[1778682526706,34.72,79850.94,10.0,0.61466,0.00031,13.65261]
[1778682528039,34.72,79850.94,10.0,0.61466,0.00031,13.65261]
[1778682528077,34.72,79845.69,10.0,0.61304,0.00031,13.66838]
[1778682528944,34.72,79842.75,10.0,0.61213,0.00031,13.67716]
[1778682530320,34.72,79842.75,10.0,0.61213,0.00031,13.67716]
[1778682531365,34.71,79846.85,10.0,0.61341,0.00031,13.66482]
[1778682532180,34.71,79846.85,10.0,0.61341,0.00031,13.66482]
[1778682534676,34.71,79846.67,10.0,0.61336,0.00031,13.6653]
[1778682535769,34.71,79843.52,10.0,0.61239,0.00031,13.67467]
[1778682538792,34.71,79840.67,10.0,0.61152,0.00031,13.68306]
[1778682540464,34.71,79840.67,10.0,0.61152,0.00031,13.68306]
[1778682546086,34.7,79843.6,10.0,0.61243,0.00031,13.67427]
[1778682546383,34.7,79843.6,10.0,0.61243,0.00031,13.67427]
[1778682552184,34.7,79842.12,10.0,0.61198,0.00031,13.67857]
[1778682552236,34.7,79839.6,10.0,0.61121,0.00031,13.68599]
[1778682552890,34.7,79835.16,10.0,0.60983,0.00031,13.69901]
[1778682554545,34.7,79835.16,10.0,0.60983,0.00031,13.69901]
[1778682555972,34.7,79834.69,10.0,0.60969,0.00031,13.70034]
[1778682558061,34.7,79834.9,10.0,0.60976,0.00031,13.69969]
[1778682558190,34.7,79834.9,10.0,0.60976,0.00031,13.69969]
[1778682558481,34.7,79834.9,10.0,0.60976,0.00031,13.69969]
[1778682563969,34.69,79834.22,10.0,0.60956,0.00031,13.70154]
[1778682569004,34.69,79831.26,10.0,0.60865,0.00031,13.71003]
[1778682569766,34.69,79831.26,10.0,0.60865,0.00031,13.71003]
[1778682571286,34.69,79831.1,10.0,0.60861,0.00031,13.71046]
[1778682571309,34.69,79823.79,10.0,0.60638,0.00031,13.7243]
[1778682572025,34.69,79812.26,10.0,0.6028,0.00031,13.75627]
[1778682573568,34.69,79812.26,10.0,0.6028,0.00031,13.75627]
[1778682573628,34.69,79817.33,10.0,0.60438,0.00031,13.7423]
[1778682574197,34.69,79817.33,10.0,0.60438,0.00031,13.7423]
[1778682574245,34.69,79819.6,10.0,0.60509,0.00031,13.73598]
[1778682575046,34.68,79825.98,10.0,0.60708,0.00031,13.71799]
[1778682576053,34.68,79828.82,10.0,0.60796,0.00031,13.70987]
[1778682577980,34.68,79827.78,10.0,0.60764,0.00031,13.71282]
[1778682578067,34.68,79821.53,10.0,0.6057,0.00031,13.73048]
[1778682583102,34.68,79822.87,10.0,0.60613,0.00031,13.72655]
[1778682583808,34.68,79822.87,10.0,0.60613,0.00031,13.72655]
[1778682589360,34.67,79824.69,10.0,0.60671,0.00031,13.72127]
[1778682589653,34.67,79824.69,10.0,0.60671,0.00031,13.72127]
[1778682589365,34.67,79822.23,10.0,0.60595,0.00031,13.72819]
[1778682589739,34.67,79822.23,10.0,0.60595,0.00031,13.72819]
[1778682590151,34.67,79821.95,10.0,0.60587,0.00031,13.72895]
[1778682592165,34.67,79824.27,10.0,0.60659,0.00031,13.72236]
[1778682594285,34.67,79825.1,10.0,0.60686,0.00031,13.71998]
[1778682595633,34.67,79825.52,10.0,0.60699,0.00031,13.71877]
[1778682600226,34.66,79827.92,10.0,0.60775,0.00031,13.71181]
[1778682601506,34.66,79827.92,10.0,0.60775,0.00031,13.71181]
[1778682602403,34.66,79828.22,10.0,0.60784,0.00031,13.71093]
[1778682602512,34.66,79824.69,10.0,0.60675,0.00031,13.72096]
[1778682603420,34.66,79824.69,10.0,0.60675,0.00031,13.72096]
[1778682603688,34.66,79824.69,10.0,0.60675,0.00031,13.72096]
[1778682603702,34.66,79813.86,10.0,0.60338,0.00031,13.75106]
[1778682607251,34.65,79812.41,10.0,0.60294,0.00031,13.75497]
[1778682607276,34.65,79815.68,10.0,0.60396,0.00031,13.74598]
[1778682608205,34.65,79815.68,10.0,0.60396,0.00031,13.74598]
[1778682608283,34.65,79819.43,10.0,0.60513,0.00031,13.73556]
[1778682609290,34.65,79822.25,10.0,0.60601,0.00031,13.72762]
[1778682610297,34.65,79819.78,10.0,0.60524,0.00031,13.73453]
[1778682611304,34.65,79816.68,10.0,0.60428,0.00031,13.74314]
[1778682611878,34.65,79816.68,10.0,0.60428,0.00031,13.74314]
[1778682612574,34.65,79816.68,10.0,0.60428,0.00031,13.74314]
[1778682612653,34.65,79816.4,10.0,0.60419,0.00031,13.74389]
[1778682614325,34.65,79812.81,10.0,0.60308,0.00031,13.75374]
[1778682619363,34.65,79815.88,10.0,0.60404,0.00031,13.74522]
[1778682620278,34.65,79815.88,10.0,0.60404,0.00031,13.74522]
[1778682620619,34.65,79815.88,10.0,0.60404,0.00031,13.74522]
[1778682620716,34.64,79818.43,10.0,0.60484,0.00031,13.73814]
[1778682621094,34.64,79818.43,10.0,0.60484,0.00031,13.73814]
[1778682621986,34.64,79819.12,10.0,0.60506,0.00031,13.73621]
[1778682622139,34.64,79819.12,10.0,0.60506,0.00031,13.73621]
[1778682622386,34.64,79820.48,10.0,0.60548,0.00031,13.73239]
[1778682623393,34.64,79823.25,10.0,0.60635,0.00031,13.72457]
[1778682625044,34.64,79824.62,10.0,0.60678,0.00031,13.72067]
[1778682629436,34.64,79830.44,10.0,0.6086,0.00031,13.70389]
[1778682629836,34.64,79830.44,10.0,0.6086,0.00031,13.70389]
[1778682632182,34.64,79832.02,10.0,0.60914,0.00031,13.6923]
[1778682633464,34.64,79835.53,10.0,0.61023,0.00031,13.68204]
[1778682638499,34.63,79834.72,10.0,0.60999,0.00031,13.68434]
[1778682641520,34.63,79831.91,10.0,0.60912,0.00031,13.69249]
[1778682642762,34.63,79831.32,10.0,0.60894,0.00031,13.69419]
[1778682646460,34.63,79831.32,10.0,0.60894,0.00031,13.69415]
[1778682651590,34.63,79831.91,10.0,0.60913,0.00031,13.69235]
[1778682656625,34.62,79831.56,10.0,0.60903,0.00031,13.69329]
[1778682660408,34.62,79829.82,10.0,0.6085,0.00031,13.69827]
[1778682660606,34.62,79829.82,10.0,0.6085,0.00031,13.69827]
[1778682660653,34.62,79821.84,10.0,0.60601,0.00031,13.72101]
[1778682661636,34.62,79821.84,10.0,0.60601,0.00031,13.72101]
[1778682661661,34.62,79821.27,10.0,0.60584,0.00031,13.72259]
[1778682662148,34.62,79821.27,10.0,0.60584,0.00031,13.72259]
[1778682662417,34.62,79821.27,10.0,0.60584,0.00031,13.72259]
[1778682662424,34.62,79821.27,10.0,0.60584,0.00031,13.72259]
[1778682662537,34.62,79821.27,10.0,0.60584,0.00031,13.72259]
[1778682662667,34.62,79811.53,10.0,0.6028,0.00031,13.74957]
[1778682663414,34.62,79811.53,10.0,0.6028,0.00031,13.74957]
[1778682663674,34.62,79807.09,10.0,0.60141,0.00031,13.7616]
[1778682665761,34.62,79809.18,10.0,0.60207,0.00031,13.75593]
[1778682665688,34.62,79813.33,10.0,0.60337,0.00031,13.74459]
[1778682667844,34.62,79811.22,10.0,0.60271,0.00031,13.75035]
[1778682668656,34.62,79811.22,10.0,0.60271,0.00031,13.75035]
[1778682671730,34.62,79806.67,10.0,0.60129,0.00031,13.76263]
[1778682675758,34.62,79809.53,10.0,0.60219,0.00031,13.75488]
[1778682676323,34.62,79809.53,10.0,0.60219,0.00031,13.75488]
[1778682676644,34.62,79809.53,10.0,0.60219,0.00031,13.75488]
[1778682676765,34.61,79812.5,10.0,0.60312,0.00031,13.74675]
[1778682677297,34.61,79812.5,10.0,0.60312,0.00031,13.74675]
[1778682677701,34.61,79812.5,10.0,0.60312,0.00031,13.74675]
[1778682679604,34.61,79814.13,10.0,0.60363,0.00031,13.74222]
[1778682681563,34.61,79812.25,10.0,0.60305,0.00031,13.74737]
[1778682683137,34.61,79810.38,10.0,0.60247,0.00031,13.75245]
[1778682683814,34.61,79807.48,10.0,0.60156,0.00031,13.76029]
[1778682685328,34.61,79807.48,10.0,0.60156,0.00031,13.76029]
[1778682689755,34.61,79807.7,10.0,0.60163,0.00031,13.75968]
[1778682694891,34.61,79808.43,10.0,0.60191,0.00031,13.7507]
[1778682697709,34.61,79808.48,10.0,0.60193,0.00031,13.75055]
[1778682697747,34.61,79804.93,10.0,0.60082,0.00031,13.7601]
[1778682697912,34.61,79799.21,10.0,0.59902,0.00031,13.77528]
[1778682701145,34.61,79799.87,10.0,0.59923,0.00031,13.77354]
[1778682701161,34.61,79799.87,10.0,0.59923,0.00031,13.77354]
[1778682702136,34.61,79800.37,10.0,0.59939,0.00031,13.77222]
[1778682702185,34.61,79797.41,10.0,0.59846,0.00031,13.77999]
[1778682703954,34.61,79792.74,10.0,0.597,0.00031,13.7921]
[1778682705557,34.61,79792.74,10.0,0.597,0.00031,13.7921]
[1778682705704,34.61,79792.74,10.0,0.597,0.00031,13.7921]
[1778682705968,34.61,79798.22,10.0,0.59871,0.00031,13.77787]
[1778682706975,34.61,79806.05,10.0,0.60117,0.00031,13.75707]
[1778682709096,34.61,79804.43,10.0,0.60066,0.00031,13.76141]
[1778682709442,34.61,79804.43,10.0,0.60066,0.00031,13.76141]
[1778682709462,34.61,79801.37,10.0,0.59971,0.00031,13.76955]
[1778682709996,34.61,79798.92,10.0,0.59894,0.00031,13.77601]
[1778682711109,34.61,79798.92,10.0,0.59894,0.00031,13.77601]
[1778682711480,34.61,79798.92,10.0,0.59894,0.00031,13.77601]
[1778682712014,34.61,79794.62,10.0,0.59759,0.00031,13.78723]
[1778682713019,34.61,79792.16,10.0,0.59682,0.00031,13.79358]
[1778682719064,34.61,79791.75,10.0,0.59669,0.00031,13.79462]
[1778682721000,34.61,79791.41,10.0,0.59658,0.00031,13.79549]
[1778682721730,34.61,79791.41,10.0,0.59658,0.00031,13.79549]
[1778682722238,34.6,79792.49,10.0,0.59692,0.00031,13.79271]
[1778682723296,34.61,79783.98,10.0,0.59425,0.00031,13.8143]
[1778682724627,34.61,79783.98,10.0,0.59425,0.00031,13.8143]
[1778682724768,34.61,79783.98,10.0,0.59425,0.00031,13.8143]
[1778682724716,34.61,79780.21,10.0,0.59306,0.00031,13.82366]
[1778682730154,34.6,79778.5,10.0,0.59252,0.00031,13.82786]
[1778682732276,34.6,79778.85,10.0,0.59263,0.00031,13.82699]
[1778682732458,34.6,79778.85,10.0,0.59263,0.00031,13.82699]
[1778682732510,34.6,79775.6,10.0,0.59161,0.00032,13.83493]
[1778682734721,34.6,79775.01,10.0,0.59142,0.00032,13.83636]
[1778682735324,34.61,79774.89,10.0,0.59138,0.00032,13.83666]
[1778682735532,34.61,79774.89,10.0,0.59138,0.00032,13.83666]
[1778682735631,34.61,79771.87,10.0,0.59043,0.00032,13.84393]
[1778682736196,34.61,79767.41,10.0,0.58903,0.00032,13.85452]
[1778682738792,34.61,79765.7,10.0,0.58848,0.00032,13.85855]
[1778682738210,34.61,79763.1,10.0,0.58766,0.00032,13.86462]
[1778682738903,34.61,79763.1,10.0,0.58766,0.00032,13.86462]
[1778682739597,34.61,79763.1,10.0,0.58766,0.00032,13.86462]
[1778682739672,34.61,79757.4,10.0,0.58586,0.00032,13.87769]
[1778682740293,34.61,79757.4,10.0,0.58586,0.00032,13.87769]
[1778682740835,34.61,79751.55,10.0,0.58401,0.00032,13.89081]
[1778682741483,34.61,79751.55,10.0,0.58401,0.00032,13.89081]
[1778682741647,34.61,79751.55,10.0,0.58401,0.00032,13.89081]
[1778682742240,34.61,79745.24,10.0,0.58201,0.00032,13.90463]
[1778682743421,34.61,79745.24,10.0,0.58201,0.00032,13.90463]
[1778682744254,34.61,79748.57,10.0,0.58307,0.00032,13.89738]
[1778682746120,34.61,79748.86,10.0,0.58316,0.00032,13.89675]
[1778682746824,34.61,79748.86,10.0,0.58316,0.00032,13.89675]
[1778682746268,34.61,79752.1,10.0,0.58418,0.00032,13.88959]
[1778682747088,34.61,79752.1,10.0,0.58418,0.00032,13.88959]
[1778682747275,34.61,79752.87,10.0,0.58443,0.00032,13.88787]
[1778682748341,34.61,79752.87,10.0,0.58443,0.00032,13.88787]
[1778682752417,34.61,79754.51,10.0,0.58499,0.00032,13.87728]
[1778682752518,34.6,79754.87,10.0,0.5851,0.00032,13.87646]
[1778682754566,34.6,79754.79,10.0,0.58508,0.00032,13.87664]
[1778682754667,34.6,79754.72,10.0,0.58506,0.00032,13.87679]
[1778682756714,34.6,79754.68,10.0,0.58504,0.00032,13.87688]
[1778682756745,34.6,79754.68,10.0,0.58504,0.00032,13.87688]
[1778682756815,34.6,79758.87,10.0,0.58637,0.00032,13.86739]
[1778682757829,34.6,79758.87,10.0,0.58637,0.00032,13.86739]
[1778682757345,34.6,79765.51,10.0,0.58847,0.00032,13.85203]
[1778682758076,34.6,79765.51,10.0,0.58847,0.00032,13.85203]
[1778682758092,34.6,79765.51,10.0,0.58847,0.00032,13.85203]
[1778682758352,34.6,79768.02,10.0,0.58926,0.00032,13.84612]
[1778682760100,34.6,79768.19,10.0,0.58932,0.00032,13.84571]
[1778682760855,34.6,79768.19,10.0,0.58932,0.00032,13.84571]
[1778682761632,34.6,79767.01,10.0,0.58894,0.00032,13.84849]
[1778682761677,34.6,79751.67,10.0,0.58409,0.00032,13.88358]
[1778682762654,34.6,79751.67,10.0,0.58409,0.00032,13.88358]
[1778682762755,34.6,79751.82,10.0,0.58414,0.00032,13.88324]
[1778682763474,34.6,79751.82,10.0,0.58414,0.00032,13.88324]
[1778682763956,34.6,79751.22,10.0,0.58395,0.00032,13.88457]
[1778682763997,34.6,79751.22,10.0,0.58395,0.00032,13.88457]
[1778682764394,34.6,79756.34,10.0,0.58557,0.00032,13.8731]
[1778682765982,34.6,79758.37,10.0,0.58622,0.00032,13.86849]
[1778682766347,34.6,79758.37,10.0,0.58622,0.00032,13.86849]
[1778682766408,34.6,79763.42,10.0,0.58781,0.00032,13.85686]
[1778682767415,34.6,79766.16,10.0,0.58868,0.00032,13.85046]
[1778682768349,34.6,79766.16,10.0,0.58868,0.00032,13.85046]
[1778682768421,34.6,79766.16,10.0,0.58868,0.00032,13.85046]
[1778682769429,34.6,79762.86,10.0,0.58764,0.00032,13.85815]
[1778682770223,34.6,79762.86,10.0,0.58764,0.00032,13.85815]
[1778682770436,34.6,79757.49,10.0,0.58594,0.00032,13.87048]
[1778682771263,34.6,79757.49,10.0,0.58594,0.00032,13.87048]
[1778682771443,34.6,79756.35,10.0,0.58558,0.00032,13.87306]
[1778682776478,34.6,79756.15,10.0,0.58552,0.00032,13.8735]
[1778682777734,34.6,79756.15,10.0,0.58552,0.00032,13.8735]
[1778682781917,34.6,79755.77,10.0,0.5854,0.00032,13.87436]
[1778682784534,34.6,79759.11,10.0,0.58646,0.00032,13.86676]
[1778682786938,34.6,79760.27,10.0,0.58682,0.00032,13.86411]
[1778682787555,34.6,79765.05,10.0,0.58833,0.00032,13.85303]
[1778682788348,34.6,79765.05,10.0,0.58833,0.00032,13.85303]
[1778682788617,34.6,79765.05,10.0,0.58833,0.00032,13.85303]
[1778682788694,34.6,79765.05,10.0,0.58833,0.00032,13.85303]
[1778682788697,34.6,79769.61,10.0,0.58977,0.00032,13.84228]
[1778682789569,34.6,79775.32,10.0,0.59158,0.00032,13.82856]
[1778682790552,34.6,79775.32,10.0,0.59158,0.00032,13.82856]
[1778682791434,34.6,79776.85,10.0,0.59206,0.00032,13.82483]
[1778682791901,34.6,79776.85,10.0,0.59206,0.00032,13.82483]
[1778682791583,34.6,79780.7,10.0,0.59327,0.00031,13.81536]
[1778682792093,34.6,79780.7,10.0,0.59327,0.00031,13.81536]
[1778682792151,34.6,79780.7,10.0,0.59327,0.00031,13.81536]
[1778682792590,34.6,79785.39,10.0,0.59475,0.00031,13.80365]
[1778682794770,34.6,79786.28,10.0,0.59503,0.00031,13.8014]
[1778682795045,34.6,79786.51,10.0,0.59511,0.00031,13.80079]
[1778682800646,34.59,79788.39,10.0,0.59571,0.00031,13.79598]
[1778682802203,34.59,79788.4,10.0,0.59571,0.00031,13.79595]
[1778682802599,34.59,79788.4,10.0,0.59571,0.00031,13.79595]
[1778682802660,34.59,79792.06,10.0,0.59686,0.00031,13.78658]
[1778682803249,34.59,79792.06,10.0,0.59686,0.00031,13.78658]
[1778682803667,34.59,79792.93,10.0,0.59713,0.00031,13.78434]
[1778682804174,34.59,79792.93,10.0,0.59713,0.00031,13.78434]
[1778682804674,34.59,79783.81,10.0,0.59427,0.00031,13.8075]
[1778682809709,34.59,79784.72,10.0,0.59455,0.00031,13.80521]
[1778682811723,34.59,79780.57,10.0,0.59329,0.00032,13.8086]
[1778682813095,34.59,79780.02,10.0,0.59312,0.00032,13.80996]
[1778682818772,34.59,79781.76,10.0,0.59367,0.00032,13.80562]
[1778682819146,34.59,79781.76,10.0,0.59367,0.00032,13.80562]
[1778682824505,34.59,79781.75,10.0,0.59367,0.00032,13.80562]
[1778682825769,34.59,79783.46,10.0,0.59421,0.00031,13.80136]
[1778682825797,34.59,79783.46,10.0,0.59421,0.00031,13.80136]
[1778682826836,34.59,79795.77,10.0,0.59808,0.00031,13.76991]
[1778682827571,34.59,79795.77,10.0,0.59808,0.00031,13.76991]
[1778682828091,34.59,79797.09,10.0,0.5985,0.00031,13.76645]
[1778682830795,34.59,79798.38,10.0,0.59891,0.00031,13.76305]
[1778682830864,34.59,79800.96,10.0,0.59972,0.00031,13.75623]
[1778682831347,34.59,79800.96,10.0,0.59972,0.00031,13.75623]
[1778682831871,34.59,79797.58,10.0,0.59866,0.00031,13.76513]
[1778682836906,34.58,79798.02,10.0,0.5988,0.00031,13.76393]
[1778682841941,34.58,79802.84,10.0,0.60032,0.00031,13.75113]
[1778682845686,34.58,79804.43,10.0,0.60082,0.00031,13.74685]
[1778682845816,34.58,79804.43,10.0,0.60082,0.00031,13.74685]
[1778682845829,34.58,79805.08,10.0,0.60103,0.00031,13.74507]
[1778682846331,34.58,79805.08,10.0,0.60103,0.00031,13.74507]
[1778682846333,34.58,79805.08,10.0,0.60103,0.00031,13.74507]
[1778682846421,34.58,79815.25,10.0,0.60421,0.00031,13.7173]
[1778682846982,34.58,79822.81,10.0,0.60658,0.00031,13.6961]
[1778682848475,34.58,79822.81,10.0,0.60658,0.00031,13.6961]
[1778682848594,34.58,79822.81,10.0,0.60658,0.00031,13.6961]
[1778682848695,34.58,79824.24,10.0,0.60702,0.00031,13.69204]
[1778682849183,34.58,79824.24,10.0,0.60702,0.00031,13.69204]
[1778682849188,34.58,79824.24,10.0,0.60702,0.00031,13.69204]
[1778682849231,34.58,79824.24,10.0,0.60702,0.00031,13.69204]
[1778682849292,34.58,79824.24,10.0,0.60702,0.00031,13.69204]
[1778682849306,34.58,79811.23,10.0,0.60296,0.00031,13.72838]
[1778682850007,34.58,79799.18,10.0,0.59918,0.00031,13.76076]
[1778682852945,34.58,79797.75,10.0,0.59873,0.00031,13.76451]
[1778682853095,34.58,79796.96,10.0,0.59848,0.00031,13.76658]
[1778682858185,34.58,79798.31,10.0,0.59891,0.00031,13.76299]
[1778682865562,34.57,79796.64,10.0,0.59839,0.00031,13.7673]
[1778682866674,34.57,79796.57,10.0,0.59837,0.00031,13.76746]
[1778682868090,34.57,79793.43,10.0,0.59739,0.00031,13.77563]
[1778682868095,34.57,79793.43,10.0,0.59739,0.00031,13.77563]
[1778682868478,34.57,79793.43,10.0,0.59739,0.00031,13.77563]
[1778682869643,34.57,79788.35,10.0,0.59579,0.00031,13.78866]
[1778682870152,34.57,79784.34,10.0,0.59453,0.00032,13.79879]
[1778682873747,34.57,79783.58,10.0,0.59433,0.00032,13.79375]
[1778682874379,34.57,79785.2,10.0,0.59484,0.00032,13.78968]
[1778682874441,34.57,79781.56,10.0,0.59369,0.00032,13.7988]
[1778682875187,34.57,79777.71,10.0,0.59248,0.00032,13.80831]
[1778682876194,34.57,79773.19,10.0,0.59105,0.00032,13.81932]
[1778682877947,34.57,79773.19,10.0,0.59105,0.00032,13.81932]
[1778682880565,34.57,79772.8,10.0,0.59092,0.00032,13.82026]
[1778682880912,34.57,79772.8,10.0,0.59092,0.00032,13.82026]
[1778682880975,34.57,79772.8,10.0,0.59092,0.00032,13.82026]
[1778682881581,34.57,79772.8,10.0,0.59092,0.00032,13.82026]
[1778682881602,34.57,79767.69,10.0,0.58931,0.00032,13.83247]
[1778682882284,34.57,79767.69,10.0,0.58931,0.00032,13.83247]
[1778682882775,34.57,79767.69,10.0,0.58931,0.00032,13.83247]
[1778682882818,34.57,79763.37,10.0,0.58794,0.00032,13.84261]
[1778682883347,34.57,79763.37,10.0,0.58794,0.00032,13.84261]
[1778682883559,34.57,79763.37,10.0,0.58794,0.00032,13.84261]
[1778682883861,34.57,79763.37,10.0,0.58794,0.00032,13.84261]
[1778682883962,34.57,79752.31,10.0,0.58443,0.00032,13.86785]
[1778682884601,34.57,79752.31,10.0,0.58443,0.00032,13.86785]
[1778682885336,34.57,79751.75,10.0,0.58426,0.00032,13.86909]
[1778682885583,34.57,79751.75,10.0,0.58426,0.00032,13.86909]
[1778682885877,34.57,79751.75,10.0,0.58426,0.00032,13.86909]
[1778682886530,34.57,79753.65,10.0,0.58486,0.00032,13.86484]
[1778682886554,34.57,79763.08,10.0,0.58785,0.00032,13.8433]
[1778682887079,34.57,79763.08,10.0,0.58785,0.00032,13.8433]
[1778682887495,34.57,79763.08,10.0,0.58785,0.00032,13.8433]
[1778682887619,34.57,79767.57,10.0,0.58927,0.00032,13.83276]
[1778682888038,34.57,79767.57,10.0,0.58927,0.00032,13.83276]
[1778682888280,34.57,79762.92,10.0,0.5878,0.00032,13.84366]
[1778682890293,34.57,79760.14,10.0,0.58692,0.00032,13.85009]
[1778682891785,34.57,79760.14,10.0,0.58692,0.00032,13.85009]
[1778682892307,34.57,79755.4,10.0,0.58542,0.00032,13.86088]
[1778682893524,34.57,79755.4,10.0,0.58542,0.00032,13.86088]
[1778682893625,34.57,79758.37,10.0,0.58636,0.00032,13.85414]
[1778682894074,34.57,79758.37,10.0,0.58636,0.00032,13.85414]
[1778682896335,34.57,79761.8,10.0,0.58745,0.00032,13.84624]
[1778682897724,34.57,79761.8,10.0,0.58745,0.00032,13.84624]
[1778682901717,34.57,79761.13,10.0,0.58724,0.00032,13.84777]
[1778682902412,34.57,79760.94,10.0,0.58718,0.00032,13.8482]
[1778682902415,34.57,79752.94,10.0,0.58464,0.00032,13.86638]
[1778682903590,34.57,79752.94,10.0,0.58464,0.00032,13.86638]
[1778682906669,34.57,79751.48,10.0,0.58418,0.00032,13.86964]
[1778682907300,34.57,79750.74,10.0,0.58394,0.00032,13.87128]
[1778682907395,34.57,79750.74,10.0,0.58394,0.00032,13.87128]
[1778682907577,34.57,79750.74,10.0,0.58394,0.00032,13.87128]
[1778682907976,34.57,79750.74,10.0,0.58394,0.00032,13.87128]
[1778682907661,34.57,79747.18,10.0,0.58281,0.00032,13.87912]
[1778682908324,34.57,79747.18,10.0,0.58281,0.00032,13.87912]
[1778682909029,34.57,79747.18,10.0,0.58281,0.00032,13.87912]
[1778682909159,34.57,79746.06,10.0,0.58246,0.00032,13.88157]
[1778682910126,34.57,79745.64,10.0,0.58232,0.00032,13.88248]
[1778682910331,34.57,79745.64,10.0,0.58232,0.00032,13.88248]
[1778682915468,34.57,79743.06,10.0,0.58151,0.00032,13.88804]
[1778682920505,34.57,79743.71,10.0,0.58172,0.00032,13.88662]
[1778682921074,34.57,79743.71,10.0,0.58172,0.00032,13.88662]
[1778682921463,34.57,79743.71,10.0,0.58172,0.00032,13.88662]
[1778682921512,34.57,79741.3,10.0,0.58095,0.00032,13.89179]
[1778682926888,34.57,79742.35,10.0,0.58129,0.00032,13.88952]
[1778682926952,34.57,79742.35,10.0,0.58129,0.00032,13.88952]
[1778682927829,34.57,79744.5,10.0,0.58197,0.00032,13.88489]
[1778682928037,34.57,79744.5,10.0,0.58197,0.00032,13.88489]
[1778682927839,34.57,79754.6,10.0,0.58518,0.00032,13.86257]
[1778682928651,34.57,79760.58,10.0,0.58707,0.00032,13.84893]
[1778682929397,34.57,79760.58,10.0,0.58707,0.00032,13.84893]
[1778682934603,34.56,79763.13,10.0,0.58793,0.00032,13.83604]
[1778682935419,34.56,79763.13,10.0,0.58793,0.00032,13.83604]
[1778682940645,34.56,79763.31,10.0,0.58799,0.00032,13.83556]
[1778682943069,34.56,79763.31,10.0,0.58799,0.00032,13.83556]
[1778682948701,34.55,79763.85,10.0,0.58818,0.00032,13.83421]
[1778682950435,34.55,79763.39,10.0,0.58803,0.00032,13.83528]
[1778682950620,34.55,79763.39,10.0,0.58803,0.00032,13.83528]
[1778682950731,34.55,79763.39,10.0,0.58803,0.00032,13.83528]
[1778682950858,34.55,79763.39,10.0,0.58803,0.00032,13.83528]
[1778682950902,34.55,79763.39,10.0,0.58803,0.00032,13.83528]
[1778682950994,34.55,79763.39,10.0,0.58803,0.00032,13.83528]
[1778682951044,34.55,79754.87,10.0,0.58533,0.00032,13.85483]
[1778682951571,34.55,79754.87,10.0,0.58533,0.00032,13.85483]
[1778682951904,34.55,79742.69,10.0,0.58146,0.00032,13.88168]
[1778682952355,34.55,79742.69,10.0,0.58146,0.00032,13.88168]
[1778682952507,34.55,79742.69,10.0,0.58146,0.00032,13.88168]
[1778682954116,34.55,79742.57,10.0,0.58142,0.00032,13.88191]
[1778682954745,34.55,79742.12,10.0,0.58128,0.00032,13.88287]
[1778682957740,34.55,79741.8,10.0,0.58118,0.00032,13.88353]
[1778682959602,34.55,79741.98,10.0,0.58124,0.00032,13.88312]
[1778682959780,34.55,79741.88,10.0,0.58121,0.00032,13.88333]
[1778682960241,34.55,79741.88,10.0,0.58121,0.00032,13.88333]
[1778682960787,34.55,79748.2,10.0,0.58323,0.00032,13.86959]
[1778682961094,34.55,79748.2,10.0,0.58323,0.00032,13.86959]
[1778682961475,34.55,79748.2,10.0,0.58323,0.00032,13.86959]
[1778682961794,34.55,79748.23,10.0,0.58324,0.00032,13.86952]
[1778682962801,34.55,79744.92,10.0,0.58218,0.00032,13.87674]
[1778682963861,34.55,79744.92,10.0,0.58218,0.00032,13.87674]
[1778682963962,34.55,79749.03,10.0,0.58349,0.00032,13.86774]
[1778682966285,34.55,79748.85,10.0,0.58344,0.00032,13.86813]
[1778682966831,34.54,79748.81,10.0,0.58342,0.00032,13.86821]
[1778682971090,34.54,79750.41,10.0,0.58393,0.00032,13.86465]
[1778682970860,34.54,79754.51,10.0,0.58524,0.00032,13.85547]
[1778682971139,34.54,79754.51,10.0,0.58524,0.00032,13.85547]
[1778682971168,34.54,79754.51,10.0,0.58524,0.00032,13.85547]
[1778682971749,34.54,79754.51,10.0,0.58524,0.00032,13.85547]
[1778682971867,34.54,79761.08,10.0,0.58732,0.00032,13.84044]
[1778682972750,34.54,79761.08,10.0,0.58732,0.00032,13.84044]
[1778682975895,34.54,79756.03,10.0,0.58573,0.00032,13.85197]
[1778682976235,34.54,79756.03,10.0,0.58573,0.00032,13.85197]
[1778682976261,34.54,79756.03,10.0,0.58573,0.00032,13.85197]
[1778682977049,34.54,79756.03,10.0,0.58573,0.00032,13.85197]
[1778682976902,34.54,79746.57,10.0,0.58272,0.00032,13.87305]
[1778682977402,34.54,79746.57,10.0,0.58272,0.00032,13.87305]
[1778682977617,34.54,79746.57,10.0,0.58272,0.00032,13.87305]
[1778682977677,34.54,79746.57,10.0,0.58272,0.00032,13.87305]
[1778682977909,34.54,79743.04,10.0,0.5816,0.00032,13.88071]
[1778682978444,34.54,79743.04,10.0,0.5816,0.00032,13.88071]
[1778682983951,34.54,79743.97,10.0,0.5819,0.00032,13.87864]
[1778682986854,34.53,79743.47,10.0,0.58175,0.00032,13.8797]
[1778682987053,34.53,79743.47,10.0,0.58175,0.00032,13.8797]
[1778682987073,34.53,79743.47,10.0,0.58175,0.00032,13.8797]
[1778682987057,34.53,79741.11,10.0,0.581,0.00032,13.88476]
[1778682987173,34.53,79741.11,10.0,0.581,0.00032,13.88476]
[1778682987241,34.53,79741.11,10.0,0.581,0.00032,13.88476]
[1778682987979,34.53,79731.65,10.0,0.57798,0.00032,13.9046]
[1778682988269,34.53,79731.65,10.0,0.57798,0.00032,13.9046]
[1778682988370,34.53,79731.65,10.0,0.57798,0.00032,13.9046]
[1778682988568,34.53,79731.65,10.0,0.57798,0.00032,13.9046]
[1778682988991,34.53,79733.7,10.0,0.57864,0.00032,13.90037]
[1778682989993,34.53,79737.76,10.0,0.57993,0.00032,13.89187]
[1778682991863,34.53,79736.42,10.0,0.57954,0.00032,13.88778]
[1778682992007,34.53,79740.89,10.0,0.58097,0.00032,13.87831]
[1778682993014,34.53,79744.11,10.0,0.58199,0.00032,13.87137]
[1778682998049,34.53,79746.65,10.0,0.58281,0.00032,13.8658]
[1778683000063,34.53,79749.16,10.0,0.58361,0.00032,13.86027]
[1778683001070,34.53,79746.35,10.0,0.58271,0.00032,13.86644]
[1778683005323,34.53,79746.98,10.0,0.58292,0.00032,13.86503]
[1778683005687,34.53,79746.98,10.0,0.58292,0.00032,13.86503]
[1778683010467,34.53,79748.24,10.0,0.58332,0.00032,13.86224]
[1778683010469,34.53,79748.24,10.0,0.58332,0.00032,13.86224]
[1778683010582,34.53,79748.24,10.0,0.58332,0.00032,13.86224]
[1778683011140,34.53,79756.74,10.0,0.58602,0.00032,13.84318]
[1778683011231,34.53,79756.74,10.0,0.58602,0.00032,13.84318]
[1778683011735,34.53,79756.74,10.0,0.58602,0.00032,13.84318]
[1778683012089,34.53,79756.74,10.0,0.58602,0.00032,13.84318]
[1778683012725,34.52,79756.74,10.0,0.58603,0.00032,13.84316]
[1778683012800,34.52,79764.01,10.0,0.58833,0.00032,13.82635]
[1778683013313,34.52,79764.01,10.0,0.58833,0.00032,13.82635]
[1778683014305,34.52,79765.03,10.0,0.58866,0.00032,13.82395]
[1778683017627,34.52,79764.82,10.0,0.5886,0.00032,13.82436]
[1778683017758,34.52,79764.82,10.0,0.5886,0.00032,13.82436]
[1778683018220,34.52,79764.48,10.0,0.5885,0.00032,13.82512]
[1778683018760,34.52,79764.48,10.0,0.5885,0.00032,13.82512]
[1778683018969,34.52,79764.48,10.0,0.5885,0.00032,13.82512]
[1778683019000,34.52,79764.48,10.0,0.5885,0.00032,13.82512]
[1778683019420,34.52,79765.72,10.0,0.58889,0.00032,13.82219]
[1778683019984,34.52,79765.72,10.0,0.58889,0.00032,13.82219]
[1778683020029,34.52,79782.36,10.0,0.59417,0.00032,13.7817]
[1778683020176,34.52,79782.36,10.0,0.59417,0.00032,13.7817]
[1778683020203,34.52,79788.0,10.0,0.59595,0.00032,13.76744]
[1778683021445,34.52,79788.0,10.0,0.59595,0.00032,13.76744]
[1778683022545,34.51,79787.67,10.0,0.59585,0.00032,13.76826]
[1778683023224,34.51,79777.59,10.0,0.59266,0.00032,13.79351]
[1778683024497,34.51,79777.59,10.0,0.59266,0.00032,13.79351]
[1778683024899,34.51,79777.59,10.0,0.59266,0.00032,13.79351]
[1778683024944,34.51,79775.07,10.0,0.59187,0.00032,13.79965]
[1778683025760,34.51,79775.07,10.0,0.59187,0.00032,13.79965]
[1778683025860,34.51,79771.93,10.0,0.59087,0.00032,13.80728]
[1778683028259,34.51,79768.96,10.0,0.58993,0.00032,13.81441]
[1778683033935,34.51,79768.72,10.0,0.58986,0.00032,13.81497]
[1778683035310,34.51,79766.09,10.0,0.58903,0.00032,13.82121]
[1778683036892,34.51,79766.09,10.0,0.58903,0.00032,13.82121]
[1778683036960,34.51,79761.94,10.0,0.58771,0.00032,13.83092]
[1778683040027,34.51,79764.15,10.0,0.58841,0.00032,13.82575]
[1778683040149,34.51,79764.15,10.0,0.58841,0.00032,13.82575]
[1778683040122,34.51,79760.98,10.0,0.58741,0.00032,13.83312]
[1778683040208,34.51,79760.98,10.0,0.58741,0.00032,13.83312]
[1778683040580,34.51,79760.98,10.0,0.58741,0.00032,13.83312]
[1778683040581,34.51,79756.02,10.0,0.58583,0.00032,13.84451]
[1778683041179,34.51,79756.02,10.0,0.58583,0.00032,13.84451]
[1778683041250,34.51,79756.02,10.0,0.58583,0.00032,13.84451]
[1778683041352,34.51,79749.09,10.0,0.58363,0.00032,13.86006]
[1778683042627,34.51,79749.09,10.0,0.58363,0.00032,13.86006]
[1778683042843,34.51,79749.09,10.0,0.58363,0.00032,13.86006]
[1778683042887,34.51,79749.11,10.0,0.58364,0.00032,13.86001]
[1778683043303,34.51,79749.11,10.0,0.58364,0.00032,13.86001]
[1778683043366,34.51,79749.08,10.0,0.58363,0.00032,13.86008]
[1778683047768,34.5,79749.94,10.0,0.58391,0.00032,13.85812]
[1778683048560,34.5,79750.11,10.0,0.58396,0.00032,13.85774]
[1778683048810,34.5,79750.11,10.0,0.58396,0.00032,13.85774]
[1778683048877,34.5,79749.86,10.0,0.58389,0.00032,13.85828]
[1778683049577,34.5,79749.86,10.0,0.58389,0.00032,13.85828]
[1778683049831,34.5,79749.86,10.0,0.58389,0.00032,13.85828]
[1778683049842,34.5,79755.32,10.0,0.58562,0.00032,13.846]
[1778683050751,34.5,79755.32,10.0,0.58562,0.00032,13.846]
[1778683051004,34.5,79755.32,10.0,0.58562,0.00032,13.846]
[1778683051094,34.5,79755.32,10.0,0.58562,0.00032,13.846]
[1778683051103,34.5,79755.32,10.0,0.58562,0.00032,13.846]
[1778683051106,34.5,79760.81,10.0,0.58741,0.00032,13.82646]
[1778683051260,34.5,79760.81,10.0,0.58741,0.00032,13.82646]
[1778683051459,34.5,79760.81,10.0,0.58741,0.00032,13.82646]
[1778683051473,34.5,79760.81,10.0,0.58741,0.00032,13.82646]
[1778683051531,34.5,79766.89,10.0,0.58934,0.00032,13.81219]
[1778683053707,34.5,79766.68,10.0,0.58928,0.00032,13.81268]
[1778683053795,34.5,79766.68,10.0,0.58928,0.00032,13.81268]
[1778683053980,34.5,79766.68,10.0,0.58928,0.00032,13.81268]
[1778683054450,34.5,79761.19,10.0,0.58753,0.00032,13.82555]
[1778683056478,34.5,79762.04,10.0,0.5878,0.00032,13.82357]
[1778683056534,34.5,79757.31,10.0,0.5863,0.00032,13.83449]
[1778683057470,34.5,79753.68,10.0,0.58515,0.00032,13.84273]
[1778683058578,34.5,79753.68,10.0,0.58515,0.00032,13.84273]
[1778683059564,34.5,79752.41,10.0,0.58475,0.00032,13.84557]
[1778683059688,34.5,79752.41,10.0,0.58475,0.00032,13.84557]
[1778683062274,34.5,79752.1,10.0,0.58465,0.00032,13.84624]
[1778683062602,34.5,79752.1,10.0,0.58465,0.00032,13.84624]
[1778683063198,34.5,79751.08,10.0,0.58433,0.00032,13.84851]
[1778683063450,34.5,79751.08,10.0,0.58433,0.00032,13.84851]
[1778683063512,34.5,79749.72,10.0,0.5839,0.00032,13.85154]
[1778683064681,34.5,79749.72,10.0,0.5839,0.00032,13.85154]
[1778683064782,34.5,79749.04,10.0,0.58368,0.00032,13.85305]
[1778683065521,34.5,79749.04,10.0,0.58368,0.00032,13.85305]
[1778683065561,34.5,79748.65,10.0,0.58355,0.00032,13.85391]
[1778683068763,34.5,79750.61,10.0,0.58418,0.00032,13.84955]
[1778683074497,34.5,79751.73,10.0,0.58454,0.00032,13.84706]
[1778683074590,34.5,79751.71,10.0,0.58453,0.00032,13.8471]
[1778683075650,34.5,79751.71,10.0,0.58453,0.00032,13.8471]
[1778683080287,34.5,79751.45,10.0,0.58444,0.00032,13.84769]
[1778683080632,34.5,79754.52,10.0,0.58542,0.00032,13.84078]
[1778683081483,34.5,79754.52,10.0,0.58542,0.00032,13.84078]
[1778683081639,34.5,79760.35,10.0,0.58728,0.00032,13.82741]
[1778683085667,34.49,79754.72,10.0,0.58549,0.00032,13.84027]
[1778683088297,34.49,79755.87,10.0,0.58586,0.00032,13.83763]
[1778683088692,34.49,79761.39,10.0,0.58762,0.00032,13.82491]
[1778683089697,34.49,79767.53,10.0,0.58957,0.00032,13.81046]
[1778683092772,34.49,79767.7,10.0,0.58963,0.00032,13.81005]
[1778683092850,34.49,79764.08,10.0,0.58848,0.00032,13.81861]
[1778683093540,34.49,79764.08,10.0,0.58848,0.00032,13.81861]
[1778683093725,34.49,79759.09,10.0,0.58689,0.00032,13.83022]
[1778683098006,34.49,79759.54,10.0,0.58704,0.00032,13.82915]
[1778683098008,34.49,79759.54,10.0,0.58704,0.00032,13.82915]
[1778683098050,34.49,79759.54,10.0,0.58704,0.00032,13.82915]
[1778683098187,34.49,79759.54,10.0,0.58704,0.00032,13.82915]
[1778683098067,34.49,79760.43,10.0,0.58732,0.00032,13.82708]
[1778683099124,34.49,79749.51,10.0,0.58385,0.00032,13.85186]
[1778683103795,34.49,79752.67,10.0,0.58486,0.00032,13.84478]
[1778683108832,34.49,79750.61,10.0,0.5842,0.00032,13.84938]
[1778683111853,34.49,79748.1,10.0,0.58344,0.00032,13.84803]
[1778683114861,34.48,79748.0,10.0,0.58341,0.00032,13.84825]
[1778683115959,34.48,79748.87,10.0,0.58369,0.00032,13.84632]
[1778683116013,34.48,79748.87,10.0,0.58369,0.00032,13.84632]
[1778683116086,34.48,79748.87,10.0,0.58369,0.00032,13.84632]
[1778683116152,34.48,79748.87,10.0,0.58369,0.00032,13.84632]
[1778683116225,34.48,79748.87,10.0,0.58369,0.00032,13.84632]
[1778683116239,34.48,79748.87,10.0,0.58369,0.00032,13.84632]
[1778683116767,34.48,79749.43,10.0,0.58386,0.00032,13.84507]
[1778683116889,34.48,79745.59,10.0,0.58264,0.00032,13.85354]
[1778683121923,34.48,79746.27,10.0,0.58286,0.00032,13.85203]
[1778683126958,34.48,79744.24,10.0,0.58221,0.00032,13.85645]
[1778683129708,34.48,79744.49,10.0,0.5823,0.00032,13.85589]
[1778683134698,34.48,79746.27,10.0,0.58287,0.00032,13.85198]
[1778683134862,34.48,79746.27,10.0,0.58287,0.00032,13.85198]
[1778683134999,34.48,79746.27,10.0,0.58287,0.00032,13.85198]
[1778683135014,34.48,79750.19,10.0,0.58412,0.00032,13.84331]
[1778683135755,34.48,79750.19,10.0,0.58412,0.00032,13.84331]
[1778683136022,34.48,79759.82,10.0,0.58719,0.00032,13.82141]
[1778683138367,34.48,79759.85,10.0,0.5872,0.00032,13.82132]
[1778683140621,34.48,79758.86,10.0,0.58688,0.00032,13.82359]
[1778683141056,34.48,79762.19,10.0,0.58795,0.00032,13.81585]
[1778683141802,34.48,79762.19,10.0,0.58795,0.00032,13.81585]
[1778683147098,34.47,79761.14,10.0,0.58762,0.00032,13.81825]
[1778683147684,34.47,79761.14,10.0,0.58762,0.00032,13.81825]
[1778683147836,34.47,79761.14,10.0,0.58762,0.00032,13.81825]
[1778683148303,34.47,79760.95,10.0,0.58756,0.00032,13.81868]
[1778683149112,34.47,79756.43,10.0,0.58612,0.00032,13.8291]
[1778683151126,34.47,79760.22,10.0,0.58733,0.00032,13.82035]
[1778683153920,34.47,79758.81,10.0,0.58688,0.00032,13.82359]
[1778683159182,34.47,79759.63,10.0,0.58715,0.00032,13.82164]
[1778683161787,34.47,79760.4,10.0,0.5874,0.00032,13.81983]
[1778683165224,34.46,79764.94,10.0,0.58885,0.00032,13.80916]
[1778683166218,34.46,79764.94,10.0,0.58885,0.00032,13.80916]
[1778683171266,34.46,79765.07,10.0,0.58894,0.00032,13.80179]
[1778683173280,34.46,79768.2,10.0,0.58995,0.00032,13.79429]
[1778683175294,34.45,79771.2,10.0,0.5909,0.00032,13.78703]
[1778683180329,34.45,79771.66,10.0,0.59106,0.00032,13.78583]
[1778683181336,34.45,79763.71,10.0,0.58854,0.00032,13.80481]
[1778683185364,34.45,79759.97,10.0,0.58735,0.00032,13.81353]
[1778683187338,34.45,79759.77,10.0,0.58728,0.00032,13.81398]
[1778683188385,34.45,79763.4,10.0,0.58844,0.00032,13.80549]
[1778683189392,34.44,79769.13,10.0,0.59027,0.00032,13.79186]
[1778683194416,34.44,79769.37,10.0,0.59035,0.00032,13.79121]
[1778683195857,34.44,79770.89,10.0,0.59084,0.00032,13.78752]
[1778683201476,34.43,79769.12,10.0,0.59029,0.00032,13.79166]
[1778683206511,34.43,79763.05,10.0,0.58837,0.00032,13.806]
[1778683211550,34.43,79765.03,10.0,0.58901,0.00032,13.80129]
[1778683217291,34.42,79765.06,10.0,0.58902,0.00032,13.80118]
[1778683217395,34.42,79764.28,10.0,0.58877,0.00032,13.80301]
[1778683217602,34.42,79764.28,10.0,0.58877,0.00032,13.80301]
[1778683217663,34.42,79764.28,10.0,0.58877,0.00032,13.80301]
[1778683218312,34.42,79757.32,10.0,0.58656,0.00032,13.81921]
[1778683218452,34.42,79757.32,10.0,0.58656,0.00032,13.81921]
[1778683218707,34.42,79757.32,10.0,0.58656,0.00032,13.81921]
[1778683218798,34.42,79750.76,10.0,0.58447,0.00032,13.83412]
[1778683219699,34.42,79754.34,10.0,0.58561,0.00032,13.82603]
[1778683221397,34.42,79755.05,10.0,0.58584,0.00032,13.82439]
[1778683222657,34.42,79754.54,10.0,0.58568,0.00032,13.82554]
[1778683223023,34.42,79754.54,10.0,0.58568,0.00032,13.82554]
[1778683224752,34.42,79754.51,10.0,0.58567,0.00032,13.8256]
[1778683224847,34.42,79753.96,10.0,0.5855,0.00032,13.82682]
[1778683225579,34.42,79753.96,10.0,0.5855,0.00032,13.82682]
[1778683226625,34.42,79753.62,10.0,0.58539,0.00032,13.8276]
[1778683226656,34.42,79753.93,10.0,0.58549,0.00032,13.82688]
[1778683228529,34.42,79754.25,10.0,0.58559,0.00032,13.82614]
[1778683228665,34.42,79754.25,10.0,0.58559,0.00032,13.82614]
[1778683228940,34.42,79754.25,10.0,0.58559,0.00032,13.82614]
[1778683229041,34.42,79754.09,10.0,0.58554,0.00032,13.82648]
[1778683231607,34.41,79754.37,10.0,0.58564,0.00032,13.82583]
[1778683231661,34.41,79754.37,10.0,0.58564,0.00032,13.82583]
[1778683231726,34.41,79754.37,10.0,0.58564,0.00032,13.82583]
[1778683232454,34.41,79753.6,10.0,0.58543,0.00032,13.82062]
[1778683235125,34.41,79752.73,10.0,0.58515,0.00032,13.82258]
[1778683236336,34.41,79752.47,10.0,0.58507,0.00032,13.82315]
[1778683237059,34.41,79752.36,10.0,0.58504,0.00032,13.8234]
[1778683237061,34.41,79752.36,10.0,0.58504,0.00032,13.8234]
[1778683238432,34.41,79752.9,10.0,0.58521,0.00032,13.82215]
[1778683238761,34.41,79752.9,10.0,0.58521,0.00032,13.82215]
[1778683244784,34.4,79752.66,10.0,0.58515,0.00032,13.82259]
[1778683246916,34.4,79752.97,10.0,0.58525,0.00032,13.82187]
[1778683247267,34.4,79752.97,10.0,0.58525,0.00032,13.82187]
[1778683252135,34.4,79752.59,10.0,0.58514,0.00032,13.82266]
[1778683252861,34.4,79752.7,10.0,0.58518,0.00032,13.8224]
[1778683257763,34.39,79754.68,10.0,0.58582,0.00032,13.81783]
[1778683257815,34.39,79754.68,10.0,0.58582,0.00032,13.81783]
[1778683258907,34.39,79754.51,10.0,0.58576,0.00032,13.81821]
[1778683260140,34.39,79754.29,10.0,0.5857,0.00032,13.8187]
[1778683262464,34.39,79755.78,10.0,0.58618,0.00032,13.81527]
[1778683262738,34.39,79755.78,10.0,0.58618,0.00032,13.81527]
[1778683262883,34.39,79755.78,10.0,0.58618,0.00032,13.81527]
[1778683262912,34.39,79748.71,10.0,0.58392,0.00032,13.83125]
[1778683263633,34.39,79748.71,10.0,0.58392,0.00032,13.83125]
[1778683263919,34.39,79743.79,10.0,0.58234,0.00032,13.84211]
[1778683265933,34.39,79748.79,10.0,0.58394,0.00032,13.83106]
[1778683266791,34.39,79748.79,10.0,0.58394,0.00032,13.83106]
[1778683266961,34.39,79748.79,10.0,0.58394,0.00032,13.83106]
[1778683267011,34.39,79752.83,10.0,0.58524,0.00032,13.82197]
[1778683267890,34.39,79752.83,10.0,0.58524,0.00032,13.82197]
[1778683268998,34.39,79754.43,10.0,0.58575,0.00032,13.81832]
[1778683269088,34.39,79758.44,10.0,0.58703,0.00032,13.80909]
[1778683269832,34.39,79758.44,10.0,0.58703,0.00032,13.80909]
[1778683269961,34.39,79765.93,10.0,0.58942,0.00032,13.79147]
[1778683270511,34.39,79765.93,10.0,0.58942,0.00032,13.79147]
[1778683271395,34.39,79765.93,10.0,0.58942,0.00032,13.79147]
[1778683271975,34.39,79757.03,10.0,0.58658,0.00032,13.81233]
[1778683272621,34.39,79757.03,10.0,0.58658,0.00032,13.81233]
[1778683272731,34.39,79757.03,10.0,0.58658,0.00032,13.81233]
[1778683272982,34.39,79753.9,10.0,0.58558,0.00032,13.81949]
[1778683273646,34.39,79753.9,10.0,0.58558,0.00032,13.81949]
[1778683274336,34.39,79753.9,10.0,0.58558,0.00032,13.81949]
[1778683274401,34.39,79753.12,10.0,0.58534,0.00032,13.82126]
[1778683275911,34.39,79753.13,10.0,0.58534,0.00032,13.82122]
[1778683278759,34.39,79753.16,10.0,0.58535,0.00032,13.82114]
[1778683279030,34.39,79753.16,10.0,0.58535,0.00032,13.82114]
[1778683279322,34.39,79753.16,10.0,0.58535,0.00032,13.82114]
[1778683279475,34.38,79753.16,10.0,0.58536,0.00032,13.82111]
[1778683280031,34.38,79749.99,10.0,0.58434,0.00032,13.82825]
[1778683281834,34.38,79748.2,10.0,0.58377,0.00032,13.83224]
[1778683281840,34.38,79748.2,10.0,0.58377,0.00032,13.83224]
[1778683281912,34.38,79748.2,10.0,0.58377,0.00032,13.83224]
[1778683282185,34.38,79748.2,10.0,0.58377,0.00032,13.83224]
[1778683282236,34.38,79748.2,10.0,0.58377,0.00032,13.83224]
[1778683282385,34.38,79748.2,10.0,0.58377,0.00032,13.83224]
[1778683287546,34.38,79747.85,10.0,0.58367,0.00032,13.83296]
[1778683289884,34.38,79748.03,10.0,0.58373,0.00032,13.83254]
[1778683290102,34.38,79747.08,10.0,0.58343,0.00032,13.83464]
[1778683290879,34.38,79747.08,10.0,0.58343,0.00032,13.83464]
[1778683291109,34.38,79745.62,10.0,0.583,0.00032,13.83093]
[1778683291885,34.38,79745.62,10.0,0.583,0.00032,13.83093]
[1778683292116,34.38,79749.54,10.0,0.58425,0.00032,13.82222]
[1778683294130,34.38,79752.09,10.0,0.58507,0.00032,13.81647]
[1778683295422,34.38,79752.09,10.0,0.58507,0.00032,13.81647]
[1778683295864,34.38,79752.09,10.0,0.58507,0.00032,13.81647]
[1778683296144,34.38,79759.71,10.0,0.58751,0.00032,13.79894]
[1778683298158,34.37,79757.24,10.0,0.58672,0.00032,13.80465]
[1778683302186,34.37,79754.65,10.0,0.5859,0.00032,13.81058]
[1778683302699,34.37,79754.65,10.0,0.5859,0.00032,13.81058]
[1778683307147,34.37,79753.79,10.0,0.58563,0.00032,13.8125]
[1778683310299,34.37,79751.46,10.0,0.58489,0.00032,13.81775]
[1778683313545,34.37,79751.98,10.0,0.58506,0.00032,13.81652]
[1778683314299,34.37,79751.98,10.0,0.58506,0.00032,13.81652]
[1778683314342,34.37,79751.98,10.0,0.58506,0.00032,13.81652]
[1778683319579,34.36,79749.4,10.0,0.58424,0.00032,13.82226]
[1778683319713,34.36,79749.4,10.0,0.58424,0.00032,13.82226]
[1778683320508,34.36,79749.6,10.0,0.58431,0.00032,13.82181]
[1778683326356,34.36,79751.93,10.0,0.58506,0.00032,13.81654]
[1778683326861,34.36,79751.93,10.0,0.58506,0.00032,13.81654]
[1778683327363,34.36,79754.95,10.0,0.58602,0.00032,13.80966]
[1778683327611,34.36,79754.95,10.0,0.58602,0.00032,13.80966]
[1778683328341,34.36,79754.95,10.0,0.58602,0.00032,13.80966]
[1778683328417,34.36,79754.95,10.0,0.58602,0.00032,13.80966]
[1778683328649,34.36,79755.28,10.0,0.58613,0.00032,13.80889]
[1778683329377,34.36,79756.56,10.0,0.58654,0.00032,13.80594]
[1778683329856,34.36,79756.56,10.0,0.58654,0.00032,13.80594]
[1778683330160,34.36,79756.56,10.0,0.58654,0.00032,13.80594]
[1778683330384,34.36,79760.29,10.0,0.58773,0.00032,13.79727]
[1778683332698,34.36,79761.72,10.0,0.58819,0.00032,13.79391]
[1778683333341,34.36,79761.72,10.0,0.58819,0.00032,13.79391]
[1778683334412,34.36,79759.12,10.0,0.58736,0.00032,13.79998]
[1778683334824,34.36,79759.12,10.0,0.58736,0.00032,13.79998]
[1778683335365,34.36,79759.12,10.0,0.58736,0.00032,13.79998]
[1778683335419,34.36,79755.57,10.0,0.58623,0.00032,13.80818]
[1778683335864,34.36,79755.57,10.0,0.58623,0.00032,13.80818]
[1778683336348,34.36,79755.57,10.0,0.58623,0.00032,13.80818]
[1778683336426,34.36,79750.51,10.0,0.58461,0.00032,13.81968]
[1778683342030,34.36,79749.08,10.0,0.58415,0.00032,13.82289]
[1778683344645,34.36,79751.01,10.0,0.58477,0.00032,13.81854]
[1778683349156,34.35,79750.5,10.0,0.58461,0.00032,13.81964]
[1778683349224,34.35,79750.5,10.0,0.58461,0.00032,13.81964]
[1778683349310,34.35,79750.34,10.0,0.58457,0.00032,13.81998]
[1778683349519,34.35,79744.61,10.0,0.58273,0.00032,13.83273]
[1778683350734,34.35,79744.61,10.0,0.58273,0.00032,13.83273]
[1778683351031,34.35,79744.61,10.0,0.58273,0.00032,13.83273]
[1778683351131,34.35,79738.68,10.0,0.58087,0.00032,13.83867]
[1778683353208,34.35,79738.19,10.0,0.58071,0.00032,13.83972]
[1778683355531,34.35,79737.29,10.0,0.58042,0.00032,13.84163]
[1778683356599,34.35,79737.35,10.0,0.58044,0.00032,13.8415]
[1778683357725,34.35,79736.63,10.0,0.58021,0.00032,13.84303]
[1778683357830,34.35,79736.63,10.0,0.58021,0.00032,13.84303]
[1778683359586,34.35,79737.01,10.0,0.58034,0.00032,13.8422]
[1778683362720,34.35,79737.05,10.0,0.58035,0.00032,13.8421]
[1778683368585,34.34,79736.96,10.0,0.58033,0.00032,13.84225]
[1778683370245,34.34,79737.06,10.0,0.58036,0.00032,13.84203]
[1778683371802,34.34,79736.11,10.0,0.58006,0.00032,13.84404]
[1778683371863,34.34,79736.11,10.0,0.58006,0.00032,13.84404]
[1778683372683,34.34,79723.08,10.0,0.57587,0.00032,13.87097]
[1778683374711,34.34,79722.77,10.0,0.57577,0.00032,13.87158]
[1778683379173,34.34,79721.62,10.0,0.5754,0.00032,13.87386]
[1778683387901,34.33,79720.43,10.0,0.57503,0.00032,13.87616]
[1778683394063,34.33,79720.45,10.0,0.57504,0.00032,13.87608]
[1778683394667,34.33,79719.72,10.0,0.57481,0.00032,13.87751]
[1778683394837,34.33,79714.61,10.0,0.57316,0.00032,13.8875]
[1778683396606,34.33,79715.03,10.0,0.5733,0.00032,13.88668]
[1778683401887,34.32,79716.28,10.0,0.57371,0.00032,13.88419]
[1778683402894,34.32,79723.5,10.0,0.57604,0.00032,13.86987]
[1778683404084,34.32,79723.5,10.0,0.57604,0.00032,13.86987]
[1778683404521,34.32,79723.5,10.0,0.57604,0.00032,13.86987]
[1778683405319,34.32,79724.23,10.0,0.57628,0.00032,13.86838]
[1778683405342,34.32,79724.23,10.0,0.57628,0.00032,13.86838]
[1778683405486,34.32,79724.23,10.0,0.57628,0.00032,13.86838]
[1778683405371,34.32,79728.72,10.0,0.57772,0.00032,13.8592]
[1778683405567,34.32,79728.72,10.0,0.57772,0.00032,13.8592]
[1778683405674,34.32,79728.72,10.0,0.57772,0.00032,13.8592]
[1778683405777,34.32,79728.72,10.0,0.57772,0.00032,13.8592]
[1778683405950,34.32,79728.72,10.0,0.57772,0.00032,13.8592]
[1778683406040,34.32,79732.58,10.0,0.57897,0.00032,13.85117]
[1778683406922,34.32,79738.76,10.0,0.58096,0.00032,13.83802]
[1778683410232,34.32,79741.31,10.0,0.58178,0.00032,13.83247]
[1778683411406,34.32,79741.31,10.0,0.58178,0.00032,13.83247]
[1778683411432,34.32,79750.5,10.0,0.58477,0.00032,13.80513]
[1778683411567,34.32,79750.5,10.0,0.58477,0.00032,13.80513]
[1778683411582,34.32,79750.5,10.0,0.58477,0.00032,13.80513]
[1778683411862,34.32,79750.5,10.0,0.58477,0.00032,13.80513]
[1778683412249,34.32,79750.5,10.0,0.58477,0.00032,13.80513]
[1778683412306,34.32,79750.5,10.0,0.58477,0.00032,13.80513]
[1778683412683,34.32,79752.78,10.0,0.5855,0.00032,13.79995]
[1778683413329,34.32,79752.78,10.0,0.5855,0.00032,13.79995]
[1778683413379,34.31,79757.72,10.0,0.58709,0.00032,13.78857]
[1778683413599,34.31,79757.72,10.0,0.58709,0.00032,13.78857]
[1778683413623,34.31,79757.72,10.0,0.58709,0.00032,13.78857]
[1778683417999,34.31,79760.44,10.0,0.58796,0.00032,13.7822]
[1778683419545,34.31,79760.44,10.0,0.58796,0.00032,13.7822]
[1778683422697,34.31,79759.88,10.0,0.58778,0.00032,13.78351]
[1778683424797,34.31,79760.77,10.0,0.58807,0.00032,13.78138]
[1778683426057,34.31,79764.79,10.0,0.58936,0.00032,13.77182]
[1778683428687,34.31,79765.76,10.0,0.58968,0.00032,13.76946]
[1778683434114,34.3,79767.21,10.0,0.59015,0.00032,13.76589]
[1778683436128,34.3,79762.3,10.0,0.58858,0.00032,13.7776]
[1778683437028,34.3,79762.3,10.0,0.58858,0.00032,13.7776]
[1778683437135,34.3,79757.53,10.0,0.58706,0.00032,13.78879]
[1778683437740,34.3,79757.53,10.0,0.58706,0.00032,13.78879]
[1778683438067,34.3,79757.53,10.0,0.58706,0.00032,13.78879]
[1778683438285,34.3,79757.53,10.0,0.58706,0.00032,13.78879]
[1778683438356,34.3,79756.45,10.0,0.58671,0.00032,13.79129]
[1778683440156,34.3,79753.89,10.0,0.58589,0.00032,13.79717]
[1778683445194,34.3,79752.95,10.0,0.58559,0.00032,13.79929]
[1778683450229,34.3,79752.35,10.0,0.58541,0.00032,13.80062]
[1778683450663,34.3,79752.35,10.0,0.58541,0.00032,13.80062]
[1778683451541,34.3,79752.35,10.0,0.58541,0.00032,13.80062]
[1778683451236,34.3,79754.61,10.0,0.58613,0.00032,13.79544]
[1778683452243,34.3,79754.77,10.0,0.58618,0.00032,13.79507]
[1778683457278,34.3,79755.75,10.0,0.5865,0.00032,13.79279]
[1778683459343,34.3,79755.82,10.0,0.58652,0.00032,13.79263]
[1778683459387,34.3,79755.82,10.0,0.58652,0.00032,13.79263]
[1778683459410,34.3,79755.82,10.0,0.58652,0.00032,13.79263]
[1778683459499,34.3,79755.82,10.0,0.58652,0.00032,13.79263]
[1778683459606,34.3,79754.87,10.0,0.58622,0.00032,13.79481]
[1778683459694,34.3,79754.87,10.0,0.58622,0.00032,13.79481]
[1778683460418,34.3,79754.87,10.0,0.58622,0.00032,13.79481]
[1778683460467,34.3,79754.87,10.0,0.58622,0.00032,13.79481]
[1778683460530,34.3,79737.52,10.0,0.58064,0.00032,13.8334]
[1778683460751,34.3,79737.52,10.0,0.58064,0.00032,13.8334]
[1778683460944,34.3,79737.52,10.0,0.58064,0.00032,13.8334]
[1778683461306,34.3,79729.65,10.0,0.57811,0.00032,13.85001]
[1778683462313,34.3,79724.66,10.0,0.5765,0.00032,13.86025]
[1778683463181,34.3,79724.66,10.0,0.5765,0.00032,13.86025]
[1778683463320,34.3,79722.07,10.0,0.57566,0.00032,13.86547]
[1778683464173,34.3,79722.07,10.0,0.57566,0.00032,13.86547]
[1778683465334,34.3,79712.77,10.0,0.57266,0.00032,13.88372]
[1778683466123,34.3,79712.77,10.0,0.57266,0.00032,13.88372]
[1778683466341,34.3,79703.55,10.0,0.56968,0.00032,13.90104]
[1778683467262,34.3,79703.55,10.0,0.56968,0.00032,13.90104]
[1778683468223,34.3,79701.73,10.0,0.56909,0.00032,13.90437]
[1778683468406,34.3,79701.73,10.0,0.56909,0.00032,13.90437]
[1778683468414,34.3,79701.73,10.0,0.56909,0.00032,13.90437]
[1778683468595,34.3,79698.34,10.0,0.56799,0.00032,13.91049]
[1778683469241,34.3,79698.34,10.0,0.56799,0.00032,13.91049]
[1778683469344,34.3,79698.34,10.0,0.56799,0.00032,13.91049]
[1778683469523,34.3,79698.34,10.0,0.56799,0.00032,13.91049]
[1778683469362,34.3,79690.51,10.0,0.56545,0.00032,13.92422]
[1778683470336,34.3,79690.51,10.0,0.56545,0.00032,13.92422]
[1778683470369,34.3,79690.05,10.0,0.5653,0.00032,13.92501]
[1778683471301,34.3,79690.05,10.0,0.5653,0.00032,13.92501]
[1778683471376,34.3,79687.99,10.0,0.56466,0.00032,13.92164]
[1778683476411,34.3,79687.72,10.0,0.56457,0.00032,13.9221]
[1778683476861,34.3,79687.72,10.0,0.56457,0.00032,13.9221]
[1778683482453,34.3,79688.37,10.0,0.56478,0.00032,13.92101]
[1778683487488,34.3,79686.32,10.0,0.56412,0.00032,13.92446]
[1778683492524,34.3,79686.78,10.0,0.56427,0.00032,13.92367]
[1778683497559,34.29,79684.16,10.0,0.56342,0.00032,13.92803]
[1778683497751,34.29,79684.16,10.0,0.56342,0.00032,13.92803]
[1778683498566,34.29,79681.36,10.0,0.56252,0.00032,13.93263]
[1778683502862,34.29,79682.33,10.0,0.56284,0.00032,13.93099]
[1778683503601,34.29,79689.32,10.0,0.56511,0.00032,13.91926]
[1778683503797,34.29,79689.32,10.0,0.56511,0.00032,13.91926]
[1778683504000,34.29,79689.32,10.0,0.56511,0.00032,13.91926]
[1778683504608,34.28,79699.18,10.0,0.56831,0.00032,13.90196]
[1778683504793,34.28,79699.18,10.0,0.56831,0.00032,13.90196]
[1778683505615,34.28,79693.76,10.0,0.56656,0.00032,13.91158]
[1778683505945,34.28,79693.76,10.0,0.56656,0.00032,13.91158]
[1778683506622,34.28,79690.5,10.0,0.5655,0.00032,13.91722]
[1778683506668,34.28,79690.5,10.0,0.5655,0.00032,13.91722]
[1778683506672,34.28,79690.5,10.0,0.5655,0.00032,13.91722]
[1778683507351,34.28,79690.5,10.0,0.5655,0.00032,13.91722]
[1778683507629,34.28,79692.87,10.0,0.56627,0.00032,13.91312]
[1778683508898,34.28,79693.02,10.0,0.56632,0.00032,13.91285]
[1778683509643,34.28,79692.85,10.0,0.56626,0.00032,13.91314]
[1778683511286,34.28,79691.87,10.0,0.56595,0.00032,13.91484]
[1778683511657,34.28,79692.53,10.0,0.56616,0.00032,13.91368]
[1778683513144,34.28,79692.53,10.0,0.56616,0.00032,13.91368]
[1778683513349,34.28,79692.53,10.0,0.56616,0.00032,13.91368]
[1778683513439,34.28,79691.81,10.0,0.56593,0.00032,13.91493]
[1778683514678,34.28,79687.78,10.0,0.56462,0.00032,13.92183]
[1778683517699,34.28,79684.53,10.0,0.56357,0.00032,13.92728]
[1778683518755,34.28,79684.53,10.0,0.56357,0.00032,13.92728]
[1778683520156,34.28,79685.21,10.0,0.56379,0.00032,13.92614]
[1778683521270,34.28,79684.99,10.0,0.56372,0.00032,13.92651]
[1778683521332,34.28,79681.89,10.0,0.56271,0.00033,13.93164]
[1778683524862,34.28,79681.37,10.0,0.56254,0.00033,13.9325]
[1778683525754,34.28,79682.22,10.0,0.56281,0.00033,13.93111]
[1778683525756,34.28,79686.74,10.0,0.56428,0.00032,13.92359]
[1778683526700,34.28,79686.74,10.0,0.56428,0.00032,13.92359]
[1778683526763,34.28,79690.58,10.0,0.56553,0.00032,13.91705]
[1778683529030,34.28,79691.16,10.0,0.56572,0.00032,13.91606]
[1778683531547,34.28,79688.59,10.0,0.56491,0.00032,13.91355]
[1778683531798,34.28,79683.97,10.0,0.56341,0.00033,13.92132]
[1778683534957,34.28,79682.85,10.0,0.56305,0.00033,13.92317]
[1778683538755,34.28,79682.96,10.0,0.56309,0.00033,13.92298]
[1778683543891,34.28,79682.23,10.0,0.56285,0.00033,13.92418]
[1778683548755,34.28,79683.42,10.0,0.56324,0.00033,13.92221]
[1778683548926,34.28,79689.78,10.0,0.56531,0.00032,13.9115]
[1778683553961,34.28,79687.95,10.0,0.56471,0.00032,13.91461]
[1778683557823,34.27,79687.45,10.0,0.56455,0.00033,13.91543]
[1778683558609,34.27,79687.45,10.0,0.56455,0.00033,13.91543]
[1778683557992,34.27,79694.24,10.0,0.56676,0.00032,13.90372]
[1778683558999,34.27,79698.8,10.0,0.56824,0.00032,13.89561]
[1778683560716,34.27,79699.86,10.0,0.56859,0.00032,13.89368]
[1778683560739,34.27,79699.86,10.0,0.56859,0.00032,13.89368]
[1778683560800,34.27,79699.86,10.0,0.56859,0.00032,13.89368]
[1778683561366,34.27,79699.86,10.0,0.56859,0.00032,13.89368]
[1778683561422,34.27,79704.72,10.0,0.57017,0.00032,13.88477]
[1778683563445,34.27,79705.32,10.0,0.57036,0.00032,13.88366]
[1778683566634,34.27,79705.27,10.0,0.57035,0.00032,13.88373]
[1778683567323,34.26,79706.01,10.0,0.57059,0.00032,13.88233]
[1778683573346,34.26,79702.69,10.0,0.56952,0.00032,13.88847]
[1778683577137,34.26,79701.9,10.0,0.56926,0.00032,13.88991]
[1778683577924,34.26,79699.84,10.0,0.56859,0.00032,13.89365]
[1778683581641,34.26,79698.44,10.0,0.56814,0.00032,13.89617]
[1778683581156,34.26,79701.17,10.0,0.56903,0.00032,13.89123]
[1778683582163,34.26,79701.16,10.0,0.56903,0.00032,13.89124]
[1778683586191,34.26,79704.51,10.0,0.57012,0.00032,13.88507]
[1778683588563,34.26,79705.27,10.0,0.57036,0.00032,13.88365]
[1778683588831,34.26,79705.01,10.0,0.57028,0.00032,13.88412]
[1778683589513,34.26,79705.01,10.0,0.57028,0.00032,13.88412]
[1778683590219,34.26,79701.33,10.0,0.56909,0.00032,13.89088]
[1778683591236,34.26,79701.33,10.0,0.56909,0.00032,13.89088]
[1778683593240,34.26,79697.23,10.0,0.56779,0.00032,13.89137]
[1778683594247,34.26,79694.41,10.0,0.56687,0.00032,13.89637]
[1778683596323,34.26,79691.97,10.0,0.56608,0.00033,13.90063]
[1778683597268,34.26,79684.28,10.0,0.56358,0.00033,13.9137]
[1778683598754,34.26,79683.73,10.0,0.5634,0.00033,13.91461]
[1778683604317,34.26,79682.23,10.0,0.56291,0.00033,13.91709]
[1778683609352,34.26,79682.76,10.0,0.56308,0.00033,13.91622]
[1778683612861,34.26,79684.24,10.0,0.56357,0.00033,13.91376]
[1778683613380,34.26,79687.65,10.0,0.56468,0.00033,13.90803]
[1778683617860,34.25,79685.65,10.0,0.56403,0.00033,13.91137]
[1778683617912,34.25,79685.65,10.0,0.56403,0.00033,13.91137]
[1778683618262,34.25,79685.65,10.0,0.56403,0.00033,13.91137]
[1778683618415,34.25,79682.66,10.0,0.56306,0.00033,13.91634]
[1778683623450,34.25,79681.36,10.0,0.56264,0.00033,13.91845]
[1778683624344,34.25,79681.36,10.0,0.56264,0.00033,13.91845]
[1778683624367,34.25,79681.36,10.0,0.56264,0.00033,13.91845]
[1778683624514,34.25,79681.36,10.0,0.56264,0.00033,13.91845]
[1778683624555,34.25,79676.72,10.0,0.56113,0.00033,13.92595]
[1778683625773,34.25,79670.85,10.0,0.55922,0.00033,13.93516]
[1778683626056,34.25,79670.85,10.0,0.55922,0.00033,13.93516]
[1778683626475,34.25,79665.53,10.0,0.55748,0.00033,13.94324]
[1778683627862,34.25,79665.49,10.0,0.55747,0.00033,13.9433]
[1778683628640,34.25,79665.49,10.0,0.55747,0.00033,13.9433]
[1778683628711,34.25,79665.49,10.0,0.55747,0.00033,13.9433]
[1778683628687,34.25,79665.57,10.0,0.55749,0.00033,13.94318]
[1778683632517,34.26,79662.16,10.0,0.55637,0.00033,13.94827]
[1778683635144,34.26,79661.77,10.0,0.55624,0.00033,13.94886]
[1778683636356,34.26,79660.56,10.0,0.55584,0.00033,13.95063]
[1778683636545,34.26,79655.32,10.0,0.55413,0.00033,13.95808]
[1778683637010,34.26,79655.32,10.0,0.55413,0.00033,13.95808]
[1778683637731,34.26,79655.32,10.0,0.55413,0.00033,13.95808]
[1778683637777,34.26,79655.32,10.0,0.55413,0.00033,13.95808]
[1778683637921,34.26,79653.9,10.0,0.55366,0.00033,13.96006]
[1778683638273,34.26,79653.9,10.0,0.55366,0.00033,13.96006]
[1778683638559,34.27,79642.81,10.0,0.55003,0.00033,13.97481]
[1778683639566,34.27,79638.23,10.0,0.54853,0.00033,13.98057]
[1778683640601,34.27,79638.23,10.0,0.54853,0.00033,13.98057]
[1778683640664,34.27,79638.23,10.0,0.54853,0.00033,13.98057]
[1778683643490,34.27,79636.69,10.0,0.54802,0.00033,13.98248]
[1778683644146,34.27,79636.17,10.0,0.54785,0.00033,13.98312]
[1778683648385,34.28,79637.62,10.0,0.54832,0.00033,13.98137]
[1778683648674,34.28,79637.62,10.0,0.54832,0.00033,13.98137]
[1778683648693,34.28,79635.73,10.0,0.5477,0.00033,13.98368]
[1778683649639,34.28,79635.73,10.0,0.5477,0.00033,13.98368]
[1778683649641,34.28,79635.23,10.0,0.54754,0.00033,13.98428]
[1778683651655,34.28,79632.92,10.0,0.5468,0.00033,13.98019]
[1778683653287,34.28,79634.25,10.0,0.54723,0.00033,13.97861]
[1778683653302,34.28,79634.25,10.0,0.54723,0.00033,13.97861]
[1778683653669,34.28,79637.72,10.0,0.54837,0.00033,13.97441]
[1778683655216,34.28,79638.07,10.0,0.54848,0.00033,13.97399]
[1778683656074,34.28,79636.53,10.0,0.54797,0.00033,13.97588]
[1778683656690,34.29,79633.46,10.0,0.54697,0.00033,13.97958]
[1778683658257,34.29,79632.7,10.0,0.54672,0.00033,13.98048]
[1778683658384,34.29,79632.7,10.0,0.54672,0.00033,13.98048]
[1778683661485,34.29,79633.11,10.0,0.54685,0.00033,13.98001]
[1778683662495,34.29,79633.91,10.0,0.54711,0.00033,13.97907]
[1778683666945,34.29,79637.12,10.0,0.54816,0.00033,13.97521]
[1778683672806,34.3,79639.02,10.0,0.54877,0.00033,13.97289]
[1778683674111,34.3,79639.7,10.0,0.549,0.00033,13.97205]
[1778683674601,34.3,79639.7,10.0,0.549,0.00033,13.97205]
[1778683680193,34.3,79643.8,10.0,0.55033,0.00033,13.96688]
[1778683685897,34.31,79641.7,10.0,0.54964,0.00033,13.96959]
[1778683691441,34.31,79642.64,10.0,0.54994,0.00033,13.96842]
[1778683692122,34.31,79643.02,10.0,0.55006,0.00033,13.96794]
[1778683692127,34.31,79649.14,10.0,0.55206,0.00033,13.95996]
[1778683695967,34.32,79652.26,10.0,0.55308,0.00033,13.95578]
[1778683697981,34.32,79647.65,10.0,0.55157,0.00033,13.96197]
[1778683700251,34.32,79644.04,10.0,0.55038,0.00033,13.96669]
[1778683704115,34.32,79645.13,10.0,0.55074,0.00033,13.9653]
[1778683711073,34.33,79643.65,10.0,0.55027,0.00033,13.96038]
[1778683716108,34.34,79643.99,10.0,0.55037,0.00033,13.95997]
[1778683721143,34.34,79642.2,10.0,0.54978,0.00033,13.96228]
[1778683726178,34.35,79641.23,10.0,0.54946,0.00033,13.96353]
[1778683728147,34.35,79642.14,10.0,0.54975,0.00033,13.96239]
[1778683730491,34.35,79641.79,10.0,0.54964,0.00033,13.96284]
[1778683730818,34.35,79641.79,10.0,0.54964,0.00033,13.96284]
[1778683731056,34.35,79641.34,10.0,0.54949,0.00033,13.96342]
[1778683731213,34.35,79634.57,10.0,0.54727,0.00033,13.97172]
[1778683732220,34.35,79628.45,10.0,0.54527,0.00033,13.97886]
[1778683734210,34.35,79629.05,10.0,0.54547,0.00033,13.97818]
[1778683738139,34.35,79630.4,10.0,0.54591,0.00033,13.97664]
[1778683739777,34.35,79631.55,10.0,0.54628,0.00033,13.9753]
[1778683741995,34.36,79632.11,10.0,0.54646,0.00033,13.97465]
[1778683742051,34.36,79632.11,10.0,0.54646,0.00033,13.97465]
[1778683742589,34.36,79632.11,10.0,0.54646,0.00033,13.97465]
[1778683743298,34.36,79636.35,10.0,0.54785,0.00033,13.96961]
[1778683745312,34.36,79640.85,10.0,0.54932,0.00033,13.96407]
[1778683746263,34.36,79640.85,10.0,0.54932,0.00033,13.96407]
[1778683748990,34.36,79640.11,10.0,0.54907,0.00033,13.96501]
[1778683749008,34.36,79640.11,10.0,0.54907,0.00033,13.96501]
[1778683749020,34.36,79640.11,10.0,0.54907,0.00033,13.96501]
[1778683749036,34.36,79640.11,10.0,0.54907,0.00033,13.96501]
[1778683749049,34.36,79640.11,10.0,0.54907,0.00033,13.96501]
[1778683749111,34.36,79640.11,10.0,0.54907,0.00033,13.96501]
[1778683749419,34.36,79643.83,10.0,0.55029,0.00033,13.96032]
[1778683750347,34.36,79652.06,10.0,0.55297,0.00033,13.94948]
[1778683751261,34.36,79652.06,10.0,0.55297,0.00033,13.94948]
[1778683751354,34.36,79649.75,10.0,0.55222,0.00033,13.95259]
[1778683753580,34.37,79645.34,10.0,0.55077,0.00033,13.95841]
[1778683754827,34.37,79645.34,10.0,0.55077,0.00033,13.95841]
[1778683755382,34.37,79645.36,10.0,0.55078,0.00033,13.95839]
[1778683760417,34.38,79645.03,10.0,0.55066,0.00033,13.95886]
[1778683765454,34.38,79645.15,10.0,0.55069,0.00033,13.95875]
[1778683770487,34.39,79642.96,10.0,0.54996,0.00033,13.9616]
[1778683772238,34.39,79643.23,10.0,0.55007,0.00033,13.9544]
[1778683772294,34.39,79643.23,10.0,0.55007,0.00033,13.9544]
[1778683772501,34.39,79643.75,10.0,0.55024,0.00033,13.95374]
[1778683777536,34.4,79643.9,10.0,0.55028,0.00033,13.95358]
[1778683782571,34.4,79644.1,10.0,0.55034,0.00033,13.95334]
[1778683787606,34.41,79643.47,10.0,0.55013,0.00033,13.95417]
[1778683792641,34.41,79644.15,10.0,0.55035,0.00033,13.95333]
[1778683797676,34.41,79643.4,10.0,0.5501,0.00033,13.9543]
[1778683801159,34.42,79644.45,10.0,0.55044,0.00033,13.95298]
[1778683801423,34.42,79644.45,10.0,0.55044,0.00033,13.95298]
[1778683801705,34.42,79634.9,10.0,0.54732,0.00033,13.9648]
[1778683802513,34.42,79634.9,10.0,0.54732,0.00033,13.9648]
[1778683802533,34.42,79634.9,10.0,0.54732,0.00033,13.9648]
[1778683802712,34.42,79630.22,10.0,0.54579,0.00033,13.97031]
[1778683803360,34.42,79630.22,10.0,0.54579,0.00033,13.97031]
[1778683803719,34.42,79633.81,10.0,0.54696,0.00033,13.96613]
[1778683804364,34.42,79633.81,10.0,0.54696,0.00033,13.96613]
[1778683804439,34.42,79633.81,10.0,0.54696,0.00033,13.96613]
[1778683804457,34.42,79633.81,10.0,0.54696,0.00033,13.96613]
[1778683804726,34.42,79637.32,10.0,0.5481,0.00033,13.96193]
[1778683805733,34.43,79641.81,10.0,0.54957,0.00033,13.95638]
[1778683806190,34.43,79641.81,10.0,0.54957,0.00033,13.95638]
[1778683806412,34.43,79641.81,10.0,0.54957,0.00033,13.95638]
[1778683806740,34.43,79643.87,10.0,0.55024,0.00033,13.95378]
[1778683809448,34.43,79645.9,10.0,0.55089,0.00033,13.95119]
[1778683809483,34.43,79645.9,10.0,0.55089,0.00033,13.95119]
[1778683809761,34.43,79648.86,10.0,0.55186,0.00033,13.94732]
[1778683810768,34.43,79651.74,10.0,0.55279,0.00033,13.94348]
[1778683811679,34.43,79651.74,10.0,0.55279,0.00033,13.94348]
[1778683812476,34.43,79651.71,10.0,0.55278,0.00033,13.94353]
[1778683812782,34.43,79657.97,10.0,0.55482,0.00033,13.93491]
[1778683813420,34.43,79657.97,10.0,0.55482,0.00033,13.93491]
[1778683818824,34.44,79656.62,10.0,0.55438,0.00033,13.93682]
[1778683823780,34.44,79656.77,10.0,0.55442,0.00033,13.93662]
[1778683823861,34.44,79653.28,10.0,0.55329,0.00033,13.94144]
[1778683824129,34.44,79653.28,10.0,0.55329,0.00033,13.94144]
[1778683824868,34.44,79650.42,10.0,0.55235,0.00033,13.9453]
[1778683827889,34.44,79643.4,10.0,0.55006,0.00033,13.95447]
[1778683832770,34.45,79643.04,10.0,0.54996,0.00033,13.94809]
[1778683832820,34.45,79643.04,10.0,0.54996,0.00033,13.94809]
[1778683832872,34.45,79643.04,10.0,0.54996,0.00033,13.9481]
[1778683837961,34.46,79643.38,10.0,0.55006,0.00033,13.94769]
[1778683839975,34.46,79648.68,10.0,0.55179,0.00033,13.94084]
[1778683840112,34.46,79648.68,10.0,0.55179,0.00033,13.94084]
[1778683840318,34.46,79648.68,10.0,0.55179,0.00033,13.94084]
[1778683840851,34.46,79648.68,10.0,0.55179,0.00033,13.94084]
[1778683840981,34.46,79652.64,10.0,0.55308,0.00033,13.93554]
[1778683841926,34.46,79652.64,10.0,0.55308,0.00033,13.93554]
[1778683841988,34.46,79656.26,10.0,0.55425,0.00033,13.93058]
[1778683844604,34.46,79655.84,10.0,0.55411,0.00033,13.93117]
[1778683848878,34.46,79655.62,10.0,0.55404,0.00033,13.9315]
[1778683851269,34.47,79656.41,10.0,0.55429,0.00033,13.93043]
[1778683853063,34.47,79657.09,10.0,0.55451,0.00033,13.92949]
[1778683853067,34.47,79657.09,10.0,0.55451,0.00033,13.92949]
[1778683853215,34.47,79657.09,10.0,0.55451,0.00033,13.92949]
[1778683854290,34.47,79658.13,10.0,0.55484,0.00033,13.92804]
[1778683854298,34.47,79658.13,10.0,0.55484,0.00033,13.92804]
[1778683854823,34.47,79658.13,10.0,0.55484,0.00033,13.92804]
[1778683854906,34.47,79663.11,10.0,0.55646,0.00033,13.92094]
[1778683857722,34.47,79663.26,10.0,0.55651,0.00033,13.92074]
[1778683858704,34.48,79663.71,10.0,0.55665,0.00032,13.9201]
[1778683859725,34.48,79671.59,10.0,0.55921,0.00032,13.90833]
[1778683860121,34.48,79677.51,10.0,0.56113,0.00032,13.89911]
[1778683864152,34.47,79680.8,10.0,0.5622,0.00032,13.8938]
[1778683865165,34.47,79680.8,10.0,0.5622,0.00032,13.8938]
[1778683865179,34.47,79680.8,10.0,0.5622,0.00032,13.8938]
[1778683865226,34.47,79680.8,10.0,0.5622,0.00032,13.8938]
[1778683865794,34.47,79680.8,10.0,0.5622,0.00032,13.8938]
[1778683865803,34.47,79679.12,10.0,0.56166,0.00032,13.8965]
[1778683866328,34.47,79679.12,10.0,0.56166,0.00032,13.8965]
[1778683866343,34.47,79676.18,10.0,0.56071,0.00032,13.90117]
[1778683871712,34.47,79676.49,10.0,0.56081,0.00032,13.90067]
[1778683871746,34.47,79676.49,10.0,0.56081,0.00032,13.90067]
[1778683871813,34.47,79676.49,10.0,0.56081,0.00032,13.90065]
[1778683872038,34.47,79676.49,10.0,0.56081,0.00032,13.90065]
[1778683872445,34.47,79676.49,10.0,0.56081,0.00032,13.90065]
[1778683872744,34.47,79676.49,10.0,0.56081,0.00032,13.90065]
[1778683872846,34.47,79674.99,10.0,0.56033,0.00032,13.90299]
[1778683873220,34.47,79674.99,10.0,0.56033,0.00032,13.90299]
[1778683875962,34.47,79675.99,10.0,0.56065,0.00032,13.90142]
[1778683875986,34.47,79675.99,10.0,0.56065,0.00032,13.90142]
[1778683876026,34.47,79675.99,10.0,0.56065,0.00032,13.90142]
[1778683876857,34.46,79676.09,10.0,0.56069,0.00032,13.90125]
[1778683876897,34.46,79676.09,10.0,0.56069,0.00032,13.90125]
[1778683877561,34.46,79674.67,10.0,0.56023,0.00032,13.90346]
[1778683878381,34.46,79674.54,10.0,0.56019,0.00032,13.90365]
[1778683879257,34.46,79681.45,10.0,0.56243,0.00032,13.89266]
[1778683881271,34.46,79684.59,10.0,0.56345,0.00032,13.88753]
[1778683886306,34.46,79685.6,10.0,0.56378,0.00032,13.88582]
[1778683888912,34.46,79684.62,10.0,0.56347,0.00032,13.88744]
[1778683888925,34.46,79684.37,10.0,0.56339,0.00032,13.88784]
[1778683889599,34.46,79684.37,10.0,0.56339,0.00032,13.88784]
[1778683889700,34.46,79684.29,10.0,0.56336,0.00032,13.88796]
[1778683890257,34.46,79684.29,10.0,0.56336,0.00032,13.88796]
[1778683891732,34.46,79684.66,10.0,0.56348,0.00032,13.88735]
[1778683892043,34.46,79684.66,10.0,0.56348,0.00032,13.88735]
[1778683892229,34.45,79684.89,10.0,0.56359,0.00032,13.88004]
[1778683892569,34.45,79684.89,10.0,0.56359,0.00032,13.88004]
[1778683892678,34.45,79684.89,10.0,0.56359,0.00032,13.88004]
[1778683892775,34.45,79681.21,10.0,0.5624,0.00032,13.88605]
[1778683893260,34.45,79681.21,10.0,0.5624,0.00032,13.88605]
[1778683893325,34.45,79681.21,10.0,0.5624,0.00032,13.88605]
[1778683893535,34.45,79681.21,10.0,0.5624,0.00032,13.88605]
[1778683893883,34.45,79681.21,10.0,0.5624,0.00032,13.88605]
[1778683893985,34.45,79672.23,10.0,0.55948,0.00033,13.90024]
[1778683894187,34.45,79672.23,10.0,0.55948,0.00033,13.90024]
[1778683894247,34.45,79672.23,10.0,0.55948,0.00033,13.90024]
[1778683894563,34.45,79672.23,10.0,0.55948,0.00033,13.90024]
[1778683894737,34.45,79672.23,10.0,0.55948,0.00033,13.90024]
[1778683894905,34.45,79656.34,10.0,0.55431,0.00033,13.92354]
[1778683895369,34.45,79643.47,10.0,0.55012,0.00033,13.94068]
[1778683896660,34.45,79643.47,10.0,0.55012,0.00033,13.94068]
[1778683896758,34.45,79640.9,10.0,0.54928,0.00033,13.94393]
[1778683899754,34.45,79641.49,10.0,0.54947,0.00033,13.9432]
[1778683901411,34.46,79646.95,10.0,0.55125,0.00033,13.93623]
[1778683902752,34.46,79646.95,10.0,0.55125,0.00033,13.93623]
[1778683902782,34.46,79653.98,10.0,0.55353,0.00033,13.92684]
[1778683903393,34.46,79653.98,10.0,0.55353,0.00033,13.92684]
[1778683903471,34.46,79659.41,10.0,0.5553,0.00033,13.91927]
[1778683909467,34.46,79661.6,10.0,0.55601,0.00033,13.91618]
[1778683911987,34.47,79663.15,10.0,0.55651,0.00033,13.91396]
[1778683912081,34.47,79662.97,10.0,0.55644,0.00033,13.91423]
[1778683913447,34.47,79663.09,10.0,0.55648,0.00033,13.91407]
[1778683913466,34.47,79663.09,10.0,0.55648,0.00033,13.91407]
[1778683913495,34.47,79665.92,10.0,0.5574,0.00033,13.90993]
[1778683915509,34.47,79670.61,10.0,0.55892,0.00032,13.90291]
[1778683919606,34.48,79670.49,10.0,0.55888,0.00032,13.90312]
[1778683923278,34.48,79672.67,10.0,0.55958,0.00032,13.89983]
[1778683924838,34.48,79672.76,10.0,0.5596,0.00032,13.8997]
[1778683925295,34.49,79673.16,10.0,0.55973,0.00032,13.8991]
[1778683926070,34.49,79673.16,10.0,0.55973,0.00032,13.8991]
[1778683925579,34.48,79674.62,10.0,0.56021,0.00032,13.89682]
[1778683929607,34.48,79677.37,10.0,0.56111,0.00032,13.89246]
[1778683934642,34.47,79682.48,10.0,0.56277,0.00032,13.88419]
[1778683939678,34.47,79681.66,10.0,0.56252,0.00032,13.88546]
[1778683944713,34.46,79679.89,10.0,0.56196,0.00032,13.88826]
[1778683945218,34.46,79679.89,10.0,0.56196,0.00032,13.88826]
[1778683950905,34.45,79680.35,10.0,0.56211,0.00032,13.88748]
[1778683950908,34.45,79680.35,10.0,0.56211,0.00032,13.88748]
[1778683951281,34.45,79679.92,10.0,0.56197,0.00032,13.88816]
[1778683951417,34.45,79679.92,10.0,0.56197,0.00032,13.88816]
[1778683951466,34.45,79679.92,10.0,0.56197,0.00032,13.88816]
[1778683951479,34.45,79679.92,10.0,0.56197,0.00032,13.88816]
[1778683951739,34.45,79679.92,10.0,0.56197,0.00032,13.88816]
[1778683951861,34.45,79679.92,10.0,0.56197,0.00032,13.88816]
[1778683951962,34.45,79691.46,10.0,0.56575,0.00032,13.86204]
[1778683952643,34.45,79691.46,10.0,0.56575,0.00032,13.86204]
[1778683952704,34.45,79691.46,10.0,0.56575,0.00032,13.86204]
[1778683952803,34.45,79691.46,10.0,0.56575,0.00032,13.86204]
[1778683952985,34.45,79698.57,10.0,0.56806,0.00032,13.84958]
[1778683953132,34.45,79698.57,10.0,0.56806,0.00032,13.84958]
[1778683953778,34.45,79703.79,10.0,0.56975,0.00032,13.84014]
[1778683954246,34.45,79703.79,10.0,0.56975,0.00032,13.84014]
[1778683954785,34.45,79707.73,10.0,0.57103,0.00032,13.83284]
[1778683955792,34.45,79711.65,10.0,0.5723,0.00032,13.82544]
[1778683956704,34.45,79711.65,10.0,0.5723,0.00032,13.82544]
[1778683959692,34.44,79713.03,10.0,0.57275,0.00032,13.82278]
[1778683959820,34.44,79718.19,10.0,0.57442,0.00032,13.81276]
[1778683963446,34.44,79719.49,10.0,0.57484,0.00032,13.81016]
[1778683963767,34.44,79719.49,10.0,0.57484,0.00032,13.81016]
[1778683963848,34.44,79722.85,10.0,0.57593,0.00032,13.80346]
[1778683968883,34.43,79722.11,10.0,0.5757,0.00032,13.80488]
[1778683973918,34.43,79725.64,10.0,0.57685,0.00032,13.79769]
[1778683974701,34.43,79725.64,10.0,0.57685,0.00032,13.79769]
[1778683974750,34.43,79725.64,10.0,0.57685,0.00032,13.79769]
[1778683974770,34.43,79725.64,10.0,0.57685,0.00032,13.79769]
[1778683975675,34.42,79727.92,10.0,0.5776,0.00032,13.79291]
[1778683975872,34.42,79727.92,10.0,0.5776,0.00032,13.79291]
[1778683975932,34.42,79731.49,10.0,0.57876,0.00032,13.7855]
[1778683976939,34.42,79727.79,10.0,0.57757,0.00032,13.79314]
[1778683981974,34.41,79731.1,10.0,0.57865,0.00032,13.78622]
[1778683983377,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983396,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983404,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983435,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983455,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983482,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983491,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983509,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983513,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983683,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683983690,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683984005,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683984030,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683984062,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683984138,34.41,79731.66,10.0,0.57883,0.00032,13.78503]
[1778683984118,34.41,79740.35,10.0,0.58163,0.00032,13.76652]
[1778683984915,34.41,79740.35,10.0,0.58163,0.00032,13.76652]
[1778683985002,34.41,79740.35,10.0,0.58163,0.00032,13.76652]
[1778683985039,34.41,79740.35,10.0,0.58163,0.00032,13.76652]
[1778683985142,34.41,79740.35,10.0,0.58163,0.00032,13.76652]
[1778683985095,34.41,79750.98,10.0,0.58506,0.00032,13.74296]
[1778683986005,34.41,79747.14,10.0,0.58382,0.00032,13.75156]
[1778683986409,34.41,79747.14,10.0,0.58382,0.00032,13.75156]
[1778683988527,34.4,79748.16,10.0,0.58416,0.00032,13.74925]
[1778683992788,34.4,79748.16,10.0,0.58416,0.00032,13.74925]
[1778683994061,34.4,79752.31,10.0,0.5855,0.00032,13.7398]
[1778683998089,34.39,79746.32,10.0,0.58359,0.00032,13.75318]
[1778683998213,34.39,79746.32,10.0,0.58359,0.00032,13.75318]
[1778683999096,34.39,79741.79,10.0,0.58213,0.00032,13.76314]
[1778683999583,34.39,79741.79,10.0,0.58213,0.00032,13.76314]
[1778683999610,34.39,79741.79,10.0,0.58213,0.00032,13.76314]
[1778684000112,34.39,79739.02,10.0,0.58124,0.00032,13.76913]
[1778684003043,34.39,79740.1,10.0,0.58159,0.00032,13.76676]
[1778684007522,34.38,79739.11,10.0,0.58129,0.00032,13.76881]
[1778684007680,34.38,79739.11,10.0,0.58129,0.00032,13.76881]
[1778684008159,34.38,79743.02,10.0,0.58255,0.00032,13.76029]
[1778684012189,34.38,79746.49,10.0,0.58371,0.00032,13.74559]
[1778684014203,34.38,79744.05,10.0,0.58293,0.00032,13.75097]
[1778684018896,34.38,79745.22,10.0,0.58331,0.00032,13.74834]
[1778684019187,34.38,79745.22,10.0,0.58331,0.00032,13.74834]
[1778684018997,34.37,79745.45,10.0,0.58339,0.00032,13.74781]
[1778684019209,34.37,79745.45,10.0,0.58339,0.00032,13.74781]
[1778684019777,34.37,79745.45,10.0,0.58339,0.00032,13.74781]
[1778684019868,34.37,79745.45,10.0,0.58339,0.00032,13.74781]
[1778684020584,34.37,79746.96,10.0,0.58388,0.00032,13.74441]
[1778684020616,34.37,79755.25,10.0,0.58655,0.00032,13.72558]
[1778684021252,34.37,79759.77,10.0,0.58801,0.00032,13.71506]
[1778684022695,34.37,79759.77,10.0,0.58801,0.00032,13.71506]
[1778684022764,34.37,79759.77,10.0,0.58801,0.00032,13.71506]
[1778684023806,34.37,79760.98,10.0,0.5884,0.00032,13.71218]
[1778684024281,34.37,79759.47,10.0,0.58792,0.00032,13.71571]
[1778684024598,34.37,79759.47,10.0,0.58792,0.00032,13.71571]
[1778684024697,34.37,79759.47,10.0,0.58792,0.00032,13.71571]
[1778684024814,34.37,79759.47,10.0,0.58792,0.00032,13.71571]
[1778684025437,34.37,79758.84,10.0,0.58772,0.00032,13.71717]
[1778684025778,34.37,79758.84,10.0,0.58772,0.00032,13.71717]
[1778684025904,34.37,79758.84,10.0,0.58772,0.00032,13.71717]
[1778684028647,34.36,79758.9,10.0,0.58774,0.00032,13.71699]
[1778684029113,34.36,79758.9,10.0,0.58774,0.00032,13.71699]
[1778684030380,34.36,79761.5,10.0,0.58858,0.00032,13.71084]
[1778684030785,34.36,79761.5,10.0,0.58858,0.00032,13.71084]
[1778684032200,34.36,79762.07,10.0,0.58877,0.00032,13.70946]
[1778684032211,34.36,79762.07,10.0,0.58877,0.00032,13.70946]
[1778684031322,34.36,79759.68,10.0,0.588,0.00032,13.71509]
[1778684033623,34.36,79759.45,10.0,0.58793,0.00032,13.71561]
[1778684039596,34.35,79761.65,10.0,0.58865,0.00032,13.71032]
[1778684040385,34.35,79764.99,10.0,0.58973,0.00032,13.70234]
[1778684042399,34.35,79767.74,10.0,0.59062,0.00032,13.69566]
[1778684043906,34.35,79767.74,10.0,0.59062,0.00032,13.69566]
[1778684044413,34.35,79773.53,10.0,0.59248,0.00032,13.68145]
[1778684045554,34.35,79773.53,10.0,0.59248,0.00032,13.68145]
[1778684045630,34.34,79776.09,10.0,0.59331,0.00032,13.67504]
[1778684046590,34.34,79776.09,10.0,0.59331,0.00032,13.67504]
[1778684047142,34.34,79775.91,10.0,0.59325,0.00032,13.67546]
[1778684047521,34.34,79775.91,10.0,0.59325,0.00032,13.67546]
[1778684048222,34.34,79775.91,10.0,0.59325,0.00032,13.67546]
[1778684047561,34.34,79778.39,10.0,0.59405,0.00032,13.66925]
[1778684048251,34.34,79778.39,10.0,0.59405,0.00032,13.66925]
[1778684048830,34.34,79778.39,10.0,0.59405,0.00032,13.66925]
[1778684048839,34.34,79783.06,10.0,0.59555,0.00032,13.65735]
[1778684049448,34.34,79785.62,10.0,0.59637,0.00032,13.65078]
[1778684050708,34.34,79785.62,10.0,0.59637,0.00032,13.65078]
[1778684051069,34.34,79785.62,10.0,0.59637,0.00032,13.65078]
[1778684051195,34.34,79785.62,10.0,0.59637,0.00032,13.65078]
[1778684051166,34.34,79785.72,10.0,0.59641,0.00032,13.65047]
[1778684051462,34.34,79777.17,10.0,0.59367,0.00032,13.67221]
[1778684052469,34.34,79773.45,10.0,0.59248,0.00032,13.68145]
[1778684055492,34.33,79770.9,10.0,0.59167,0.00032,13.68765]
[1778684060530,34.31,79770.37,10.0,0.59155,0.00032,13.68856]
[1778684061248,34.31,79770.37,10.0,0.59155,0.00032,13.68856]
[1778684062378,34.31,79770.05,10.0,0.59145,0.00032,13.68931]
[1778684062482,34.31,79770.05,10.0,0.59145,0.00032,13.68931]
[1778684062485,34.31,79770.05,10.0,0.59145,0.00032,13.68931]
[1778684062544,34.31,79765.98,10.0,0.59014,0.00032,13.69916]
[1778684064116,34.31,79765.98,10.0,0.59014,0.00032,13.69916]
[1778684064218,34.31,79761.89,10.0,0.58883,0.00032,13.70892]
[1778684065220,34.31,79761.89,10.0,0.58883,0.00032,13.70892]
[1778684064558,34.31,79759.31,10.0,0.588,0.00032,13.71502]
[1778684065892,34.31,79759.31,10.0,0.588,0.00032,13.71502]
[1778684066161,34.31,79753.87,10.0,0.58625,0.00032,13.72765]
[1778684066751,34.31,79753.87,10.0,0.58625,0.00032,13.72765]
[1778684066852,34.31,79751.37,10.0,0.58545,0.00032,13.73335]
[1778684067677,34.31,79751.37,10.0,0.58545,0.00032,13.73335]
[1778684072678,34.3,79751.67,10.0,0.5856,0.00032,13.72559]
[1778684075864,34.3,79751.87,10.0,0.58567,0.00032,13.72508]
[1778684076643,34.3,79741.03,10.0,0.58217,0.00032,13.7493]
[1778684078720,34.29,79739.92,10.0,0.58182,0.00032,13.75171]
[1778684080344,34.29,79739.1,10.0,0.58156,0.00032,13.75346]
[1778684084618,34.29,79739.38,10.0,0.58166,0.00032,13.75278]
[1778684086682,34.29,79738.82,10.0,0.58148,0.00032,13.75397]
[1778684086810,34.29,79738.82,10.0,0.58148,0.00032,13.75397]
[1778684087122,34.29,79738.82,10.0,0.58148,0.00032,13.75397]
[1778684088727,34.28,79734.37,10.0,0.58004,0.00032,13.76352]
[1778684089612,34.28,79734.37,10.0,0.58004,0.00032,13.76352]
[1778684090439,34.28,79734.64,10.0,0.58013,0.00032,13.76294]
[1778684090679,34.28,79734.64,10.0,0.58013,0.00032,13.76294]
[1778684090771,34.28,79734.64,10.0,0.58013,0.00032,13.76294]
[1778684091101,34.28,79726.4,10.0,0.57746,0.00032,13.7802]
[1778684091416,34.28,79726.4,10.0,0.57746,0.00032,13.7802]
[1778684092109,34.28,79726.4,10.0,0.57746,0.00032,13.7802]
[1778684092190,34.28,79717.11,10.0,0.57445,0.00032,13.79892]
[1778684096425,34.28,79715.88,10.0,0.57405,0.00032,13.80132]
[1778684100152,34.28,79716.03,10.0,0.5741,0.00032,13.80102]
[1778684100190,34.28,79716.03,10.0,0.5741,0.00032,13.80102]
[1778684100780,34.28,79716.09,10.0,0.57412,0.00032,13.8009]
[1778684100815,34.28,79724.94,10.0,0.577,0.00032,13.78313]
[1778684101918,34.28,79724.94,10.0,0.577,0.00032,13.78313]
[1778684102019,34.28,79728.67,10.0,0.57821,0.00032,13.77542]
[1778684103855,34.28,79727.88,10.0,0.57795,0.00032,13.77704]
[1778684112903,34.27,79723.68,10.0,0.57661,0.00032,13.78552]
[1778684115915,34.26,79723.53,10.0,0.57657,0.00032,13.7858]
[1778684115923,34.26,79718.69,10.0,0.575,0.00032,13.79553]
[1778684116933,34.26,79716.07,10.0,0.57415,0.00033,13.80069]
[1778684118593,34.26,79716.35,10.0,0.57424,0.00033,13.80013]
[1778684119245,34.26,79716.35,10.0,0.57424,0.00033,13.80013]
[1778684120958,34.26,79722.99,10.0,0.57641,0.00032,13.7868]
[1778684121764,34.26,79722.99,10.0,0.57641,0.00032,13.7868]
[1778684122972,34.26,79727.43,10.0,0.57785,0.00032,13.77767]
[1778684128010,34.25,79727.46,10.0,0.57787,0.00032,13.77755]
[1778684130023,34.25,79722.6,10.0,0.5763,0.00032,13.78748]
[1778684133789,34.25,79720.84,10.0,0.57577,0.00033,13.78403]
[1778684139086,34.24,79720.7,10.0,0.57573,0.00033,13.78423]
[1778684139617,34.24,79720.7,10.0,0.57573,0.00033,13.78423]
[1778684144196,34.24,79720.99,10.0,0.57584,0.00033,13.78359]
[1778684144274,34.23,79726.76,10.0,0.57771,0.00032,13.77179]
[1778684144401,34.23,79726.76,10.0,0.57771,0.00032,13.77179]
[1778684145128,34.23,79729.78,10.0,0.5787,0.00032,13.76549]
[1778684145691,34.23,79729.78,10.0,0.5787,0.00032,13.76549]
[1778684147459,34.23,79730.7,10.0,0.579,0.00032,13.76353]
[1778684147493,34.23,79730.7,10.0,0.579,0.00032,13.76353]
[1778684147507,34.23,79730.7,10.0,0.579,0.00032,13.76353]
[1778684147512,34.23,79730.7,10.0,0.579,0.00032,13.76353]
[1778684148149,34.23,79733.19,10.0,0.57981,0.00032,13.75824]
[1778684149156,34.23,79735.71,10.0,0.58063,0.00032,13.75283]
[1778684150163,34.23,79733.02,10.0,0.57976,0.00032,13.75857]
[1778684151748,34.23,79732.67,10.0,0.57965,0.00032,13.75929]
[1778684157212,34.22,79730.87,10.0,0.57908,0.00032,13.76299]
[1778684157728,34.22,79730.87,10.0,0.57908,0.00032,13.76299]
[1778684160576,34.22,79731.7,10.0,0.57936,0.00032,13.76118]
[1778684160605,34.22,79731.7,10.0,0.57936,0.00032,13.76118]
[1778684161240,34.21,79727.13,10.0,0.57788,0.00033,13.77074]
[1778684162247,34.21,79721.4,10.0,0.57601,0.00033,13.78247]
[1778684163773,34.21,79721.17,10.0,0.57594,0.00033,13.78292]
[1778684169296,34.21,79721.91,10.0,0.57619,0.00033,13.78136]
[1778684174331,34.21,79720.7,10.0,0.5758,0.00033,13.78376]
[1778684175726,34.2,79722.66,10.0,0.57644,0.00033,13.77978]
[1778684181381,34.2,79726.28,10.0,0.57763,0.00033,13.77231]
[1778684184928,34.2,79726.27,10.0,0.57763,0.00033,13.77232]
[1778684189437,34.2,79722.1,10.0,0.57627,0.00033,13.78083]
[1778684190486,34.2,79722.1,10.0,0.57627,0.00033,13.78083]
[1778684190495,34.2,79722.1,10.0,0.57627,0.00033,13.78083]
[1778684191958,34.2,79719.9,10.0,0.57556,0.00033,13.78526]
[1778684191962,34.2,79719.9,10.0,0.57556,0.00033,13.78526]
[1778684191981,34.2,79719.9,10.0,0.57556,0.00033,13.78526]
[1778684192020,34.2,79719.9,10.0,0.57556,0.00033,13.78526]
[1778684192188,34.2,79719.9,10.0,0.57556,0.00033,13.78526]
[1778684192209,34.2,79719.9,10.0,0.57556,0.00033,13.78526]
[1778684192341,34.2,79714.23,10.0,0.57375,0.00033,13.78954]
[1778684192862,34.2,79714.23,10.0,0.57375,0.00033,13.78954]
[1778684192963,34.2,79707.11,10.0,0.57143,0.00033,13.80325]
[1778684198744,34.19,79705.61,10.0,0.57094,0.00033,13.80606]
[1778684199623,34.19,79705.67,10.0,0.57096,0.00033,13.80594]
[1778684200303,34.19,79705.67,10.0,0.57096,0.00033,13.80594]
[1778684200319,34.19,79705.67,10.0,0.57096,0.00033,13.80594]
[1778684200333,34.19,79702.94,10.0,0.57007,0.00033,13.81103]
[1778684200398,34.19,79702.94,10.0,0.57007,0.00033,13.81103]
[1778684200410,34.19,79702.94,10.0,0.57007,0.00033,13.81103]
[1778684200909,34.19,79702.94,10.0,0.57007,0.00033,13.81103]
[1778684201323,34.19,79700.07,10.0,0.56913,0.00033,13.81631]
[1778684202065,34.19,79700.07,10.0,0.56913,0.00033,13.81631]
[1778684202344,34.19,79700.07,10.0,0.56913,0.00033,13.81631]
[1778684202113,34.19,79696.53,10.0,0.56798,0.00033,13.82271]
[1778684202465,34.19,79696.53,10.0,0.56798,0.00033,13.82271]
[1778684202530,34.19,79691.44,10.0,0.56631,0.00033,13.83173]
[1778684204544,34.19,79688.81,10.0,0.56545,0.00033,13.83628]
[1778684209579,34.18,79688.61,10.0,0.5654,0.00033,13.83658]
[1778684215114,34.18,79688.61,10.0,0.5654,0.00033,13.83658]
[1778684221180,34.18,79688.2,10.0,0.56527,0.00033,13.83722]
[1778684221528,34.17,79688.16,10.0,0.56527,0.00033,13.83725]
[1778684222168,34.17,79688.16,10.0,0.56527,0.00033,13.83725]
[1778684222228,34.17,79688.16,10.0,0.56527,0.00033,13.83725]
[1778684222281,34.17,79687.93,10.0,0.56519,0.00033,13.83764]
[1778684222524,34.17,79687.93,10.0,0.56519,0.00033,13.83764]
[1778684223274,34.17,79687.93,10.0,0.56519,0.00033,13.83764]
[1778684223297,34.17,79687.93,10.0,0.56519,0.00033,13.83764]
[1778684223301,34.17,79687.93,10.0,0.56519,0.00033,13.83764]
[1778684223677,34.17,79695.1,10.0,0.56754,0.00033,13.82508]
[1778684224684,34.17,79698.2,10.0,0.56856,0.00033,13.81948]
[1778684226232,34.17,79698.2,10.0,0.56856,0.00033,13.81948]
[1778684226332,34.17,79697.17,10.0,0.56822,0.00033,13.82133]
[1778684227460,34.17,79695.1,10.0,0.56755,0.00033,13.82504]
[1778684227759,34.17,79695.1,10.0,0.56755,0.00033,13.82504]
[1778684227769,34.17,79690.17,10.0,0.56593,0.00033,13.83372]
[1778684228686,34.17,79690.17,10.0,0.56593,0.00033,13.83372]
[1778684229625,34.17,79687.96,10.0,0.56521,0.00033,13.83753]
[1778684231630,34.17,79688.63,10.0,0.56543,0.00033,13.83636]
[1778684232274,34.16,79689.08,10.0,0.56558,0.00033,13.83557]
[1778684233748,34.16,79693.83,10.0,0.56714,0.00033,13.82723]
[1778684235250,34.16,79693.83,10.0,0.56714,0.00033,13.82723]
[1778684235414,34.16,79693.83,10.0,0.56714,0.00033,13.82723]
[1778684235351,34.16,79695.58,10.0,0.56772,0.00033,13.82409]
[1778684235600,34.16,79695.58,10.0,0.56772,0.00033,13.82409]
[1778684235652,34.16,79695.58,10.0,0.56772,0.00033,13.82409]
[1778684235762,34.16,79698.87,10.0,0.5688,0.00033,13.81815]
[1778684236769,34.16,79703.76,10.0,0.5704,0.00033,13.80911]
[1778684239790,34.15,79710.43,10.0,0.57259,0.00033,13.7964]
[1778684240776,34.15,79710.43,10.0,0.57259,0.00033,13.7964]
[1778684241238,34.15,79710.43,10.0,0.57259,0.00033,13.7964]
[1778684241339,34.15,79710.89,10.0,0.57274,0.00033,13.79548]
[1778684241586,34.15,79710.89,10.0,0.57274,0.00033,13.79548]
[1778684241804,34.15,79711.05,10.0,0.5728,0.00033,13.79517]
[1778684245630,34.15,79710.49,10.0,0.57262,0.00033,13.79619]
[1778684246452,34.15,79710.63,10.0,0.57267,0.00033,13.79591]
[1778684247666,34.14,79708.39,10.0,0.57194,0.00033,13.8002]
[1778684252881,34.14,79708.31,10.0,0.57195,0.00033,13.79335]
[1778684257916,34.14,79708.41,10.0,0.572,0.00033,13.79311]
[1778684261861,34.13,79708.45,10.0,0.57201,0.00033,13.79299]
[1778684263958,34.13,79713.83,10.0,0.57378,0.00033,13.78251]
[1778684267986,34.12,79716.42,10.0,0.57464,0.00033,13.77733]
[1778684273021,34.12,79715.13,10.0,0.57423,0.00033,13.77981]
[1778684274247,34.12,79715.13,10.0,0.57423,0.00033,13.77981]
[1778684280070,34.11,79715.27,10.0,0.57429,0.00033,13.77943]
[1778684282084,34.11,79719.58,10.0,0.5757,0.00033,13.77078]
[1778684284739,34.11,79720.13,10.0,0.57589,0.00033,13.76964]
[1778684284852,34.11,79720.13,10.0,0.57589,0.00033,13.76964]
[1778684285105,34.1,79722.85,10.0,0.57678,0.00033,13.76408]
[1778684290140,34.1,79721.61,10.0,0.57638,0.00033,13.76655]
[1778684292154,34.1,79717.17,10.0,0.57493,0.00033,13.77549]
[1778684297190,34.09,79718.86,10.0,0.5755,0.00033,13.77203]
[1778684299631,34.09,79718.46,10.0,0.57537,0.00033,13.77281]
[1778684302646,34.09,79716.1,10.0,0.5746,0.00033,13.77749]
[1778684303232,34.09,79712.82,10.0,0.57353,0.00033,13.78396]
[1778684307688,34.08,79712.73,10.0,0.57351,0.00033,13.78409]
[1778684313302,34.08,79712.18,10.0,0.57337,0.00033,13.77813]
[1778684316885,34.08,79712.33,10.0,0.57343,0.00033,13.77781]
[1778684317330,34.07,79709.59,10.0,0.57253,0.00033,13.78312]
[1778684318337,34.07,79706.51,10.0,0.57152,0.00033,13.78902]
[1778684325386,34.06,79707.37,10.0,0.57182,0.00033,13.78728]
[1778684328742,34.06,79708.52,10.0,0.57221,0.00033,13.78503]
[1778684329414,34.06,79711.33,10.0,0.57313,0.00033,13.77958]
[1778684330421,34.06,79718.91,10.0,0.57561,0.00033,13.76451]
[1778684330911,34.06,79718.91,10.0,0.57561,0.00033,13.76451]
[1778684331428,34.06,79721.56,10.0,0.57648,0.00033,13.75911]
[1778684332645,34.06,79722.21,10.0,0.5767,0.00033,13.75777]
[1778684337881,34.05,79724.98,10.0,0.57762,0.00033,13.75197]
[1778684338671,34.05,79725.22,10.0,0.5777,0.00033,13.75146]
[1778684339626,34.05,79725.81,10.0,0.57789,0.00033,13.75021]
[1778684341921,34.05,79728.41,10.0,0.57875,0.00033,13.74472]
[1778684343396,34.05,79728.87,10.0,0.5789,0.00033,13.74373]
[1778684344609,34.04,79730.08,10.0,0.5793,0.00033,13.74112]
[1778684346908,34.04,79730.41,10.0,0.57942,0.00033,13.74037]
[1778684347910,34.04,79729.89,10.0,0.57925,0.00033,13.74146]
[1778684348113,34.04,79729.89,10.0,0.57925,0.00033,13.74146]
[1778684348547,34.04,79732.85,10.0,0.58022,0.00033,13.73511]
[1778684351568,34.03,79736.08,10.0,0.58128,0.00033,13.72805]
[1778684356605,34.03,79736.06,10.0,0.58129,0.00033,13.72801]
[1778684357611,34.03,79738.59,10.0,0.58212,0.00033,13.72244]
[1778684359438,34.03,79738.59,10.0,0.58212,0.00033,13.72244]
[1778684359531,34.03,79738.59,10.0,0.58212,0.00033,13.72244]
[1778684359625,34.03,79734.17,10.0,0.58068,0.00033,13.73207]
[1778684362649,34.02,79733.17,10.0,0.58035,0.00033,13.7342]
[1778684366674,34.02,79729.0,10.0,0.579,0.00033,13.74304]
[1778684369223,34.02,79729.35,10.0,0.57912,0.00033,13.74229]
[1778684370720,34.02,79730.51,10.0,0.5795,0.00033,13.7398]
[1778684370815,34.02,79732.95,10.0,0.5803,0.00033,13.73455]
[1778684371709,34.01,79737.21,10.0,0.58173,0.00033,13.71827]
[1778684374683,34.01,79738.9,10.0,0.58229,0.00033,13.7145]
[1778684374831,34.01,79738.9,10.0,0.58229,0.00033,13.7145]
[1778684375069,34.01,79738.9,10.0,0.58229,0.00033,13.7145]
[1778684375173,34.01,79736.41,10.0,0.58148,0.00033,13.71994]
[1778684376945,34.01,79735.76,10.0,0.58127,0.00033,13.72136]
[1778684376979,34.01,79735.76,10.0,0.58127,0.00033,13.72136]
[1778684380690,34.0,79736.21,10.0,0.58143,0.00033,13.72031]
[1778684385807,34.0,79734.4,10.0,0.58085,0.00033,13.72417]
[1778684388738,34.0,79733.47,10.0,0.58055,0.00033,13.72616]
[1778684391131,33.99,79732.49,10.0,0.58023,0.00033,13.72824]
[1778684391850,33.99,79729.81,10.0,0.57936,0.00033,13.73395]
[1778684392744,33.99,79729.81,10.0,0.57936,0.00033,13.73395]
[1778684397306,33.99,79732.05,10.0,0.5801,0.00033,13.7291]
[1778684397564,33.99,79732.05,10.0,0.5801,0.00033,13.7291]
[1778684398818,33.99,79732.28,10.0,0.58018,0.00033,13.72859]
[1778684399344,33.99,79732.28,10.0,0.58018,0.00033,13.72859]
[1778684400770,33.98,79732.24,10.0,0.58017,0.00033,13.72864]
[1778684400860,33.98,79732.24,10.0,0.58017,0.00033,13.72864]
[1778684400881,33.98,79732.24,10.0,0.58017,0.00033,13.72864]
[1778684401229,33.98,79732.24,10.0,0.58017,0.00033,13.72864]
[1778684401287,33.98,79732.24,10.0,0.58017,0.00033,13.72864]
[1778684401388,33.98,79732.24,10.0,0.58017,0.00033,13.72864]
[1778684401480,33.98,79732.24,10.0,0.58017,0.00033,13.72864]
[1778684401549,33.98,79732.24,10.0,0.58017,0.00033,13.72864]
[1778684401975,33.98,79715.05,10.0,0.57454,0.00033,13.76427]
[1778684402720,33.98,79715.05,10.0,0.57454,0.00033,13.76427]
[1778684402862,33.98,79715.05,10.0,0.57454,0.00033,13.76427]
[1778684403032,33.98,79715.05,10.0,0.57454,0.00033,13.76427]
[1778684403583,33.98,79715.05,10.0,0.57454,0.00033,13.76427]
[1778684403083,33.98,79722.19,10.0,0.57688,0.00033,13.74977]
[1778684403728,33.98,79722.19,10.0,0.57688,0.00033,13.74977]
[1778684403831,33.98,79722.19,10.0,0.57688,0.00033,13.74977]
[1778684404575,33.98,79722.19,10.0,0.57688,0.00033,13.74977]
[1778684404591,33.98,79737.64,10.0,0.58195,0.00033,13.71677]
[1778684404613,33.98,79737.64,10.0,0.58195,0.00033,13.71677]
[1778684404666,33.98,79737.64,10.0,0.58195,0.00033,13.71677]
[1778684404729,33.98,79737.64,10.0,0.58195,0.00033,13.71677]
[1778684404878,33.98,79737.64,10.0,0.58195,0.00033,13.71677]
[1778684405245,33.98,79737.64,10.0,0.58195,0.00033,13.71677]
[1778684405471,33.98,79737.64,10.0,0.58195,0.00033,13.71677]
[1778684405572,33.98,79751.6,10.0,0.58652,0.00033,13.68504]
[1778684405798,33.98,79751.6,10.0,0.58652,0.00033,13.68504]
[1778684405903,33.98,79751.6,10.0,0.58652,0.00033,13.68504]
[1778684405929,33.98,79751.6,10.0,0.58652,0.00033,13.68504]
[1778684406006,33.98,79751.6,10.0,0.58652,0.00033,13.68504]
[1778684406094,33.98,79751.6,10.0,0.58652,0.00033,13.68504]
[1778684406145,33.97,79759.74,10.0,0.58918,0.00033,13.66568]
[1778684406670,33.97,79759.74,10.0,0.58918,0.00033,13.66568]
[1778684406862,33.97,79759.74,10.0,0.58918,0.00033,13.66568]
[1778684406949,33.97,79759.74,10.0,0.58918,0.00033,13.66568]
[1778684407141,33.97,79759.74,10.0,0.58918,0.00033,13.66568]
[1778684407448,33.97,79759.74,10.0,0.58918,0.00033,13.66568]
[1778684407592,33.97,79768.51,10.0,0.59204,0.00033,13.64416]
[1778684407698,33.97,79768.51,10.0,0.59204,0.00033,13.64416]
[1778684407737,33.97,79768.51,10.0,0.59204,0.00033,13.64416]
[1778684408355,33.97,79768.51,10.0,0.59204,0.00033,13.64416]
[1778684408454,33.97,79767.61,10.0,0.59175,0.00033,13.64637]
[1778684408648,33.97,79767.61,10.0,0.59175,0.00033,13.64637]
[1778684408986,33.97,79766.7,10.0,0.59145,0.00033,13.64863]
[1778684409663,33.97,79766.7,10.0,0.59145,0.00033,13.64863]
[1778684410345,33.97,79766.7,10.0,0.59145,0.00033,13.64863]
[1778684410862,33.97,79765.87,10.0,0.59119,0.00033,13.65061]
[1778684411355,33.97,79765.87,10.0,0.59119,0.00033,13.65061]
[1778684411401,33.97,79765.87,10.0,0.59119,0.00033,13.65061]
[1778684411536,33.97,79765.87,10.0,0.59119,0.00033,13.65061]
[1778684411558,33.97,79768.85,10.0,0.59216,0.00033,13.64319]
[1778684411644,33.97,79768.85,10.0,0.59216,0.00033,13.64319]
[1778684411851,33.97,79768.85,10.0,0.59216,0.00033,13.64319]
[1778684412010,33.97,79781.11,10.0,0.59615,0.00032,13.61194]
[1778684412777,33.97,79781.11,10.0,0.59615,0.00032,13.61194]
[1778684413035,33.97,79781.11,10.0,0.59615,0.00032,13.61194]
[1778684413076,33.96,79782.4,10.0,0.59658,0.00032,13.60847]
[1778684415029,33.96,79786.12,10.0,0.59779,0.00032,13.59863]
[1778684416038,33.96,79789.64,10.0,0.59893,0.00032,13.58921]
[1778684420068,33.95,79792.76,10.0,0.59996,0.00032,13.58064]
[1778684421234,33.95,79795.4,10.0,0.60082,0.00032,13.57342]
[1778684421637,33.95,79795.4,10.0,0.60082,0.00032,13.57342]
[1778684427117,33.94,79797.44,10.0,0.6015,0.00032,13.56762]
[1778684428158,33.94,79797.44,10.0,0.6015,0.00032,13.56762]
[1778684428259,33.94,79794.8,10.0,0.60065,0.00032,13.57484]
[1778684428876,33.94,79794.8,10.0,0.60065,0.00032,13.57484]
[1778684428925,33.94,79794.8,10.0,0.60065,0.00032,13.57484]
[1778684429101,33.94,79794.8,10.0,0.60065,0.00032,13.57484]
[1778684429142,33.94,79794.8,10.0,0.60065,0.00032,13.57484]
[1778684429210,33.94,79784.23,10.0,0.59722,0.00032,13.60321]
[1778684429626,33.94,79784.23,10.0,0.59722,0.00032,13.60321]
[1778684429678,33.94,79784.23,10.0,0.59722,0.00032,13.60321]
[1778684430138,33.94,79768.98,10.0,0.59227,0.00033,13.64232]
[1778684431219,33.94,79768.98,10.0,0.59227,0.00033,13.64232]
[1778684431519,33.94,79768.02,10.0,0.592,0.00033,13.63765]
[1778684432067,33.94,79768.02,10.0,0.592,0.00033,13.63765]
[1778684433937,33.94,79766.83,10.0,0.59162,0.00033,13.64058]
[1778684436180,33.93,79759.14,10.0,0.58912,0.00033,13.65935]
[1778684437187,33.93,79754.88,10.0,0.58773,0.00033,13.66951]
[1778684442096,33.93,79754.22,10.0,0.58753,0.00033,13.67097]
[1778684442222,33.93,79751.98,10.0,0.5868,0.00033,13.67623]
[1778684443427,33.93,79751.98,10.0,0.5868,0.00033,13.67623]
[1778684444387,33.92,79751.09,10.0,0.58651,0.00033,13.67829]
[1778684444655,33.92,79750.65,10.0,0.58637,0.00033,13.6793]
[1778684446808,33.92,79749.27,10.0,0.58592,0.00033,13.68248]
[1778684446925,33.92,79749.27,10.0,0.58592,0.00033,13.68248]
[1778684448508,33.92,79749.62,10.0,0.58604,0.00033,13.68164]
[1778684448528,33.92,79749.62,10.0,0.58604,0.00033,13.68164]
[1778684448701,33.92,79750.69,10.0,0.58639,0.00033,13.67913]
[1778684448916,33.92,79750.69,10.0,0.58639,0.00033,13.67913]
[1778684449275,33.92,79753.69,10.0,0.58737,0.00033,13.67206]
[1778684450463,33.92,79753.69,10.0,0.58737,0.00033,13.67206]
[1778684452518,33.92,79753.47,10.0,0.58731,0.00033,13.67254]
[1778684452866,33.92,79754.72,10.0,0.58772,0.00033,13.66957]
[1778684453772,33.91,79754.64,10.0,0.5877,0.00033,13.66974]
[1778684453779,33.91,79754.64,10.0,0.5877,0.00033,13.66974]
[1778684453920,33.91,79754.64,10.0,0.5877,0.00033,13.66974]
[1778684454581,33.91,79760.23,10.0,0.58952,0.00033,13.65631]
[1778684454937,33.91,79760.23,10.0,0.58952,0.00033,13.65631]
[1778684455023,33.91,79760.23,10.0,0.58952,0.00033,13.65631]
[1778684455427,33.91,79760.23,10.0,0.58952,0.00033,13.65631]
[1778684455590,33.91,79774.52,10.0,0.59419,0.00033,13.62068]
[1778684455708,33.91,79774.52,10.0,0.59419,0.00033,13.62068]
[1778684456326,33.91,79783.0,10.0,0.59695,0.00032,13.59865]
[1778684458338,33.91,79780.36,10.0,0.5961,0.00033,13.60552]
[1778684458681,33.91,79780.36,10.0,0.5961,0.00033,13.60552]
[1778684459149,33.91,79780.36,10.0,0.5961,0.00033,13.60552]
[1778684461504,33.9,79778.55,10.0,0.59552,0.00033,13.61018]
[1778684464380,33.9,79781.19,10.0,0.59639,0.00033,13.60321]
[1778684465387,33.9,79785.47,10.0,0.59778,0.00032,13.59191]
[1778684466924,33.9,79785.54,10.0,0.5978,0.00032,13.59171]
[1778684467192,33.9,79785.54,10.0,0.5978,0.00032,13.59171]
[1778684468526,33.9,79785.75,10.0,0.59787,0.00032,13.59113]
[1778684468695,33.9,79787.68,10.0,0.5985,0.00032,13.58597]
[1778684469417,33.9,79792.49,10.0,0.60007,0.00032,13.57296]
[1778684470422,33.89,79794.79,10.0,0.60082,0.00032,13.56665]
[1778684472097,33.89,79795.06,10.0,0.60091,0.00032,13.56589]
[1778684472437,33.89,79798.85,10.0,0.60214,0.00032,13.5554]
[1778684473283,33.89,79798.85,10.0,0.60214,0.00032,13.5554]
[1778684473918,33.89,79800.97,10.0,0.60283,0.00032,13.54947]
[1778684473922,33.89,79800.97,10.0,0.60283,0.00032,13.54947]
[1778684473930,33.89,79800.97,10.0,0.60283,0.00032,13.54947]
[1778684474325,33.89,79800.97,10.0,0.60283,0.00032,13.54947]
[1778684474451,33.89,79803.21,10.0,0.60356,0.00032,13.54317]
[1778684476465,33.89,79812.51,10.0,0.60657,0.00032,13.51651]
[1778684477648,33.89,79822.16,10.0,0.60969,0.00032,13.48808]
[1778684478348,33.89,79822.16,10.0,0.60969,0.00032,13.48808]
[1778684478481,33.89,79825.55,10.0,0.61078,0.00032,13.47788]
[1778684479488,33.88,79829.16,10.0,0.61195,0.00032,13.46692]
[1778684480505,33.88,79826.99,10.0,0.61125,0.00032,13.47348]
[1778684481506,33.88,79829.9,10.0,0.61219,0.00032,13.46459]
[1778684482867,33.88,79831.3,10.0,0.61264,0.00032,13.46028]
[1778684485534,33.88,79825.33,10.0,0.61073,0.00032,13.47834]
[1778684486541,33.88,79819.2,10.0,0.60876,0.00032,13.49661]
[1778684487548,33.88,79816.35,10.0,0.60784,0.00032,13.50499]
[1778684491274,33.87,79815.72,10.0,0.60765,0.00032,13.50676]
[1778684495605,33.87,79819.61,10.0,0.60896,0.00032,13.48807]
[1778684498769,33.87,79817.8,10.0,0.60839,0.00032,13.49334]
[1778684498814,33.87,79817.8,10.0,0.60839,0.00032,13.49334]
[1778684499024,33.87,79817.8,10.0,0.60839,0.00032,13.49334]
[1778684499399,33.87,79817.8,10.0,0.60839,0.00032,13.49334]
[1778684499633,33.87,79799.58,10.0,0.60249,0.00032,13.54563]
[1778684500640,33.87,79794.7,10.0,0.60091,0.00032,13.55911]
[1778684501647,33.86,79790.61,10.0,0.59959,0.00032,13.57023]
[1778684501949,33.86,79790.61,10.0,0.59959,0.00032,13.57023]
[1778684502654,33.86,79788.28,10.0,0.59884,0.00033,13.57648]
[1778684505676,33.86,79792.76,10.0,0.60031,0.00032,13.56422]
[1778684506638,33.86,79792.76,10.0,0.60031,0.00032,13.56422]
[1778684508697,33.85,79790.03,10.0,0.59943,0.00033,13.57155]
[1778684513607,33.85,79789.16,10.0,0.59916,0.00033,13.5738]
[1778684513626,33.85,79788.11,10.0,0.59882,0.00033,13.57658]
[1778684514267,33.85,79788.11,10.0,0.59882,0.00033,13.57658]
[1778684514322,33.85,79784.82,10.0,0.59775,0.00033,13.58536]
[1778684514742,33.85,79782.29,10.0,0.59693,0.00033,13.59206]
[1778684516082,33.85,79782.29,10.0,0.59693,0.00033,13.59206]
[1778684516645,33.85,79782.29,10.0,0.59693,0.00033,13.59206]
[1778684516756,33.84,79788.33,10.0,0.5989,0.00033,13.57592]
[1778684517763,33.84,79790.81,10.0,0.59971,0.00033,13.56918]
[1778684518798,33.84,79790.81,10.0,0.59971,0.00033,13.56918]
[1778684518849,33.84,79790.81,10.0,0.59971,0.00033,13.56918]
[1778684519261,33.84,79790.81,10.0,0.59971,0.00033,13.56918]
[1778684519310,33.84,79788.89,10.0,0.59909,0.00033,13.57432]
[1778684519754,33.84,79788.89,10.0,0.59909,0.00033,13.57432]
[1778684519973,33.84,79788.89,10.0,0.59909,0.00033,13.57432]
[1778684520074,33.84,79784.08,10.0,0.59753,0.00033,13.58719]
[1778684520784,33.84,79781.38,10.0,0.59665,0.00033,13.59431]
[1778684521728,33.84,79781.38,10.0,0.59665,0.00033,13.59431]
[1778684522277,33.84,79781.38,10.0,0.59665,0.00033,13.59431]
[1778684522378,33.84,79778.43,10.0,0.59569,0.00033,13.602]
[1778684523886,33.84,79776.56,10.0,0.59508,0.00033,13.60685]
[1778684523987,33.84,79774.21,10.0,0.59432,0.00033,13.61288]
[1778684526024,33.84,79773.2,10.0,0.59399,0.00033,13.61544]
[1778684526125,33.84,79775.31,10.0,0.59468,0.00033,13.61001]
[1778684526980,33.84,79775.31,10.0,0.59468,0.00033,13.61001]
[1778684527380,33.84,79775.31,10.0,0.59468,0.00033,13.61001]
[1778684527730,33.83,79785.59,10.0,0.59804,0.00033,13.58303]
[1778684527833,33.83,79789.79,10.0,0.5994,0.00033,13.57175]
[1778684528840,33.83,79792.49,10.0,0.60028,0.00033,13.56438]
[1778684530854,33.83,79798.74,10.0,0.60232,0.00032,13.54707]
[1778684534135,33.83,79801.15,10.0,0.60311,0.00032,13.54026]
[1778684536339,33.83,79801.96,10.0,0.60338,0.00032,13.53795]
[1778684536377,33.83,79801.96,10.0,0.60338,0.00032,13.53795]
[1778684536403,33.83,79801.96,10.0,0.60338,0.00032,13.53795]
[1778684536422,33.82,79804.79,10.0,0.6043,0.00032,13.52987]
[1778684536896,33.82,79807.37,10.0,0.60514,0.00032,13.5225]
[1778684541931,33.82,79808.83,10.0,0.60563,0.00032,13.51813]
[1778684544412,33.82,79810.05,10.0,0.60603,0.00032,13.51457]
[1778684544491,33.82,79810.05,10.0,0.60603,0.00032,13.51457]
[1778684544757,33.81,79810.74,10.0,0.60626,0.00032,13.5125]
[1778684544847,33.81,79810.74,10.0,0.60626,0.00032,13.5125]
[1778684545418,33.81,79810.74,10.0,0.60626,0.00032,13.5125]
[1778684545521,33.81,79801.48,10.0,0.60326,0.00032,13.53897]
[1778684545959,33.81,79785.62,10.0,0.5981,0.00033,13.58248]
[1778684546966,33.81,79781.78,10.0,0.59685,0.00033,13.59266]
[1778684550994,33.81,79787.9,10.0,0.59885,0.00033,13.57626]
[1778684554669,33.81,79789.25,10.0,0.59935,0.00033,13.56549]
[1778684555640,33.8,79790.55,10.0,0.59978,0.00033,13.5619]
[1778684555752,33.8,79786.21,10.0,0.59836,0.00033,13.57362]
[1778684556833,33.8,79784.24,10.0,0.59772,0.00033,13.57888]
[1778684557855,33.8,79782.35,10.0,0.59711,0.00033,13.58387]
[1778684557970,33.8,79782.35,10.0,0.59711,0.00033,13.58387]
[1778684558205,33.8,79782.35,10.0,0.59711,0.00033,13.58387]
[1778684558447,33.8,79782.35,10.0,0.59711,0.00033,13.58387]
[1778684558721,33.8,79782.35,10.0,0.59711,0.00033,13.58387]
[1778684559275,33.8,79780.77,10.0,0.59659,0.00033,13.588]
[1778684559278,33.8,79780.77,10.0,0.59659,0.00033,13.588]
[1778684559375,33.8,79775.44,10.0,0.59485,0.00033,13.60188]
[1778684560422,33.8,79775.44,10.0,0.59485,0.00033,13.60188]
[1778684560598,33.8,79775.44,10.0,0.59485,0.00033,13.60188]
[1778684561065,33.8,79774.17,10.0,0.59444,0.00033,13.60514]
[1778684561354,33.8,79774.17,10.0,0.59444,0.00033,13.60514]
[1778684561617,33.8,79774.17,10.0,0.59444,0.00033,13.60514]
[1778684561698,33.8,79776.2,10.0,0.59511,0.00033,13.59988]
[1778684563278,33.8,79775.33,10.0,0.59482,0.00033,13.60213]
[1778684563561,33.8,79775.33,10.0,0.59482,0.00033,13.60213]
[1778684563565,33.8,79775.32,10.0,0.59482,0.00033,13.60212]
[1778684564453,33.8,79775.32,10.0,0.59482,0.00033,13.60212]
[1778684564496,33.8,79787.17,10.0,0.5987,0.00033,13.57085]
[1778684565443,33.8,79787.17,10.0,0.5987,0.00033,13.57085]
[1778684565803,33.8,79785.38,10.0,0.59811,0.00033,13.57565]
[1778684566908,33.8,79785.98,10.0,0.59831,0.00033,13.57402]
[1778684567258,33.8,79785.98,10.0,0.59831,0.00033,13.57402]
[1778684567303,33.79,79783.19,10.0,0.5974,0.00033,13.58144]
[1778684568231,33.79,79783.19,10.0,0.5974,0.00033,13.58144]
[1778684568300,33.79,79783.19,10.0,0.5974,0.00033,13.58144]
[1778684569497,33.79,79783.55,10.0,0.59753,0.00033,13.58044]
[1778684569765,33.79,79783.55,10.0,0.59753,0.00033,13.58044]
[1778684570396,33.79,79784.54,10.0,0.59785,0.00033,13.57779]
[1778684576176,33.79,79783.11,10.0,0.59739,0.00033,13.58152]
[1778684580710,33.79,79785.12,10.0,0.59805,0.00033,13.57613]
[1778684581210,33.78,79792.39,10.0,0.60043,0.00033,13.55639]
[1778684585454,33.78,79793.42,10.0,0.60078,0.00033,13.55346]
[1778684590253,33.78,79792.97,10.0,0.60064,0.00033,13.55458]
[1778684591473,33.77,79794.72,10.0,0.60122,0.00033,13.54974]
[1778684591573,33.77,79798.86,10.0,0.60257,0.00033,13.5382]
[1778684595308,33.77,79802.89,10.0,0.60389,0.00033,13.52673]
[1778684597523,33.77,79800.74,10.0,0.60319,0.00033,13.53279]
[1778684599337,33.77,79796.41,10.0,0.60179,0.00033,13.54482]
[1778684601351,33.76,79793.84,10.0,0.60096,0.00033,13.5519]
[1778684603537,33.76,79793.34,10.0,0.6008,0.00033,13.55325]
[1778684609407,33.76,79794.68,10.0,0.60125,0.00033,13.54939]
[1778684614442,33.75,79787.77,10.0,0.59906,0.00033,13.56112]
[1778684615687,33.75,79787.77,10.0,0.59906,0.00033,13.56112]
[1778684615716,33.75,79785.42,10.0,0.59829,0.00033,13.56743]
[1778684616615,33.75,79785.42,10.0,0.59829,0.00033,13.56743]
[1778684620255,33.75,79784.86,10.0,0.59811,0.00033,13.56889]
[1778684623605,33.75,79785.8,10.0,0.59842,0.00033,13.56634]
[1778684624232,33.75,79785.33,10.0,0.59827,0.00033,13.56759]
[1778684626927,33.75,79784.84,10.0,0.59812,0.00033,13.56884]
[1778684627650,33.75,79784.84,10.0,0.59812,0.00033,13.56884]
[1778684633695,33.74,79787.03,10.0,0.59885,0.00033,13.56283]
[1778684634257,33.74,79786.78,10.0,0.59877,0.00033,13.56349]
[1778684635598,33.74,79786.51,10.0,0.59868,0.00033,13.56419]
[1778684635710,33.74,79786.51,10.0,0.59868,0.00033,13.56419]
[1778684636625,33.74,79786.11,10.0,0.59855,0.00033,13.56525]
[1778684638553,33.74,79786.15,10.0,0.59857,0.00033,13.5651]
[1778684639565,33.74,79785.46,10.0,0.59835,0.00033,13.56694]
[1778684639695,33.74,79785.46,10.0,0.59835,0.00033,13.56694]
[1778684639792,33.73,79781.41,10.0,0.59702,0.00033,13.57773]
[1778684640626,33.73,79779.1,10.0,0.59627,0.00033,13.58382]
[1778684642359,33.73,79779.05,10.0,0.59625,0.00033,13.58394]
[1778684642640,33.73,79783.07,10.0,0.59757,0.00033,13.57329]
[1778684646668,33.73,79780.41,10.0,0.59671,0.00033,13.58027]
[1778684648649,33.73,79779.82,10.0,0.59652,0.00033,13.5818]
[1778684648676,33.73,79779.82,10.0,0.59652,0.00033,13.5818]
[1778684648716,33.73,79779.82,10.0,0.59652,0.00033,13.5818]
[1778684648721,33.73,79779.82,10.0,0.59652,0.00033,13.5818]
[1778684648730,33.73,79779.82,10.0,0.59652,0.00033,13.5818]
[1778684648842,33.73,79778.11,10.0,0.59596,0.00033,13.58627]
[1778684648884,33.73,79778.11,10.0,0.59596,0.00033,13.58627]
[1778684648906,33.73,79778.11,10.0,0.59596,0.00033,13.58627]
[1778684648983,33.73,79778.11,10.0,0.59596,0.00033,13.58627]
[1778684649194,33.73,79778.11,10.0,0.59596,0.00033,13.58627]
[1778684649551,33.73,79778.11,10.0,0.59596,0.00033,13.58627]
[1778684649715,33.73,79778.11,10.0,0.59596,0.00033,13.58627]
[1778684649749,33.73,79748.59,10.0,0.58626,0.00033,13.65959]
[1778684650362,33.73,79748.59,10.0,0.58626,0.00033,13.65959]
[1778684650531,33.73,79748.59,10.0,0.58626,0.00033,13.65959]
[1778684650848,33.73,79738.53,10.0,0.58295,0.00033,13.68271]
[1778684650859,33.73,79738.53,10.0,0.58295,0.00033,13.68271]
[1778684651167,33.73,79738.53,10.0,0.58295,0.00033,13.68271]
[1778684651703,33.73,79733.25,10.0,0.58121,0.00033,13.69446]
[1778684652836,33.73,79733.25,10.0,0.58121,0.00033,13.69446]
[1778684652713,33.73,79729.11,10.0,0.57984,0.00033,13.70349]
[1778684656497,33.73,79727.43,10.0,0.57929,0.00033,13.70709]
[1778684658736,33.72,79726.29,10.0,0.57891,0.00033,13.70951]
[1778684658752,33.72,79729.25,10.0,0.57989,0.00033,13.70313]
[1778684660384,33.72,79730.46,10.0,0.5803,0.00033,13.70049]
[1778684661773,33.72,79727.74,10.0,0.5794,0.00033,13.70634]
[1778684662560,33.72,79727.74,10.0,0.5794,0.00033,13.70634]
[1778684665801,33.72,79722.92,10.0,0.57781,0.00033,13.71655]
[1778684667438,33.72,79722.87,10.0,0.5778,0.00033,13.71665]
[1778684667815,33.72,79726.53,10.0,0.57901,0.00033,13.70887]
[1778684668822,33.71,79733.51,10.0,0.58132,0.00033,13.69367]
[1778684673857,33.71,79734.54,10.0,0.58171,0.00033,13.6843]
[1778684676733,33.71,79734.61,10.0,0.58174,0.00033,13.68411]
[1778684678154,33.71,79736.41,10.0,0.58234,0.00033,13.68008]
[1778684678193,33.7,79740.5,10.0,0.58369,0.00033,13.67083]
[1778684678892,33.7,79736.72,10.0,0.58244,0.00033,13.67935]
[1778684683954,33.7,79735.03,10.0,0.58189,0.00033,13.68307]
[1778684684934,33.7,79738.99,10.0,0.58321,0.00033,13.67417]
[1778684686623,33.7,79738.99,10.0,0.58321,0.00033,13.67417]
[1778684687485,33.7,79737.73,10.0,0.58279,0.00033,13.67697]
[1778684689764,33.7,79737.91,10.0,0.58286,0.00033,13.67655]
[1778684689835,33.69,79733.61,10.0,0.58144,0.00033,13.68613]
[1778684689969,33.69,79724.98,10.0,0.57858,0.00033,13.70486]
[1778684690976,33.69,79721.2,10.0,0.57733,0.00033,13.71284]
[1778684692751,33.69,79721.2,10.0,0.57733,0.00033,13.71284]
[1778684697720,33.69,79720.77,10.0,0.57719,0.00033,13.71371]
[1778684703863,33.69,79720.06,10.0,0.57696,0.00033,13.71514]
[1778684703915,33.69,79720.1,10.0,0.57697,0.00033,13.71505]
[1778684703935,33.69,79720.1,10.0,0.57697,0.00033,13.71505]
[1778684703994,33.69,79720.1,10.0,0.57697,0.00033,13.71505]
[1778684704872,33.69,79720.1,10.0,0.57697,0.00033,13.71505]
[1778684704903,33.69,79714.61,10.0,0.57515,0.00033,13.72633]
[1778684705074,33.69,79710.52,10.0,0.5738,0.00033,13.73457]
[1778684708716,33.69,79709.73,10.0,0.57354,0.00033,13.73612]
[1778684708796,33.68,79710.14,10.0,0.57367,0.00033,13.73529]
[1778684709888,33.68,79710.14,10.0,0.57367,0.00033,13.73529]
[1778684710054,33.68,79709.29,10.0,0.57339,0.00033,13.73697]
[1778684710273,33.68,79709.29,10.0,0.57339,0.00033,13.73697]
[1778684710683,33.68,79709.29,10.0,0.57339,0.00033,13.73697]
[1778684710768,33.68,79710.94,10.0,0.57394,0.00033,13.73368]
[1778684711116,33.68,79714.32,10.0,0.57507,0.00033,13.72687]
[1778684715898,33.68,79714.22,10.0,0.57504,0.00033,13.72703]
[1778684715909,33.68,79713.8,10.0,0.5749,0.00033,13.72785]
[1778684715997,33.68,79713.8,10.0,0.5749,0.00033,13.72785]
[1778684716766,33.68,79713.8,10.0,0.5749,0.00033,13.72785]
[1778684716849,33.68,79712.68,10.0,0.57453,0.00033,13.73011]
[1778684717158,33.68,79709.43,10.0,0.57345,0.00033,13.73661]
[1778684720179,33.67,79706.95,10.0,0.57263,0.00033,13.74146]
[1778684723702,33.67,79706.42,10.0,0.57246,0.00033,13.74247]
[1778684724979,33.67,79703.36,10.0,0.57145,0.00033,13.74838]
[1778684725861,33.67,79703.36,10.0,0.57145,0.00033,13.74838]
[1778684725971,33.67,79701.27,10.0,0.57075,0.00033,13.75238]
[1778684726309,33.67,79701.27,10.0,0.57075,0.00033,13.75238]
[1778684726893,33.67,79701.27,10.0,0.57075,0.00033,13.75238]
[1778684726465,33.67,79691.54,10.0,0.56751,0.00033,13.77048]
[1778684727364,33.67,79691.54,10.0,0.56751,0.00033,13.77048]
[1778684727644,33.67,79691.54,10.0,0.56751,0.00033,13.77048]
[1778684727726,33.67,79680.89,10.0,0.56396,0.00033,13.78924]
[1778684728464,33.67,79669.68,10.0,0.56021,0.00033,13.8078]
[1778684729244,33.67,79665.6,10.0,0.55884,0.00033,13.81425]
[1778684731631,33.67,79665.38,10.0,0.55877,0.00033,13.81459]
[1778684731800,33.67,79665.38,10.0,0.55877,0.00033,13.81459]
[1778684732110,33.67,79665.17,10.0,0.55873,0.00033,13.80796]
[1778684732840,33.67,79665.17,10.0,0.55873,0.00033,13.80796]
[1778684732921,33.67,79657.34,10.0,0.5561,0.00034,13.81988]
[1778684733227,33.67,79657.34,10.0,0.5561,0.00034,13.81988]
[1778684733884,33.67,79657.34,10.0,0.5561,0.00034,13.81988]
[1778684733908,33.67,79657.34,10.0,0.5561,0.00034,13.81988]
[1778684733899,33.67,79653.47,10.0,0.5548,0.00034,13.82554]
[1778684734601,33.67,79653.47,10.0,0.5548,0.00034,13.82554]
[1778684734620,33.67,79653.47,10.0,0.5548,0.00034,13.82554]
[1778684734660,33.67,79648.89,10.0,0.55327,0.00034,13.83205]
[1778684735973,33.67,79647.31,10.0,0.55274,0.00034,13.83425]
[1778684736861,33.67,79647.31,10.0,0.55274,0.00034,13.83425]
[1778684736584,33.67,79651.89,10.0,0.55428,0.00034,13.82781]
[1778684737645,33.67,79651.89,10.0,0.55428,0.00034,13.82781]
[1778684737720,33.67,79655.1,10.0,0.55535,0.00034,13.82316]
[1778684738240,33.67,79655.1,10.0,0.55535,0.00034,13.82316]
[1778684738476,33.67,79655.1,10.0,0.55535,0.00034,13.82316]
[1778684738627,33.67,79655.1,10.0,0.55535,0.00034,13.82316]
[1778684742616,33.61,79657.13,10.0,0.55611,0.00034,13.8198]
[1778684742687,33.61,79654.52,10.0,0.55525,0.00034,13.82358]
[1778684744349,33.61,79651.84,10.0,0.55435,0.00034,13.82745]
[1778684745637,33.61,79651.84,10.0,0.55435,0.00034,13.82745]
[1778684746305,33.6,79652.9,10.0,0.55471,0.00034,13.82591]
[1778684748736,33.6,79652.62,10.0,0.55462,0.00034,13.8263]
[1778684751586,33.6,79650.51,10.0,0.55391,0.00034,13.8293]
[1778684752861,33.6,79651.85,10.0,0.55436,0.00034,13.82738]
[1778684757709,33.59,79651.39,10.0,0.55422,0.00034,13.828]
[1778684761675,33.59,79649.27,10.0,0.55351,0.00034,13.831]
[1778684761730,33.59,79649.27,10.0,0.55351,0.00034,13.831]
[1778684761829,33.59,79649.27,10.0,0.55351,0.00034,13.831]
[1778684761909,33.59,79647.81,10.0,0.55301,0.00034,13.83305]
[1778684762562,33.59,79647.81,10.0,0.55301,0.00034,13.83305]
[1778684762802,33.59,79644.02,10.0,0.55174,0.00034,13.83825]
[1778684764678,33.59,79642.37,10.0,0.55119,0.00034,13.84047]
[1778684765313,33.58,79642.9,10.0,0.55137,0.00034,13.83974]
[1778684765316,33.58,79642.9,10.0,0.55137,0.00034,13.83974]
[1778684765323,33.58,79642.9,10.0,0.55137,0.00034,13.83974]
[1778684765328,33.58,79642.9,10.0,0.55137,0.00034,13.83974]
[1778684765358,33.58,79642.9,10.0,0.55137,0.00034,13.83974]
[1778684765896,33.58,79642.9,10.0,0.55137,0.00034,13.83974]
[1778684766507,33.58,79648.3,10.0,0.55319,0.00034,13.83232]
[1778684767413,33.58,79648.3,10.0,0.55319,0.00034,13.83232]
[1778684768509,33.57,79650.18,10.0,0.55384,0.00034,13.82956]
[1778684768642,33.57,79650.18,10.0,0.55384,0.00034,13.82956]
[1778684768737,33.57,79650.18,10.0,0.55384,0.00034,13.82956]
[1778684768772,33.55,79653.23,10.0,0.55489,0.00034,13.82507]
[1778684769557,33.55,79653.23,10.0,0.55489,0.00034,13.82507]
[1778684770861,33.55,79654.0,10.0,0.55515,0.00034,13.82394]
[1778684770869,33.55,79651.8,10.0,0.55442,0.00034,13.82712]
[1778684771700,33.55,79651.8,10.0,0.55442,0.00034,13.82712]
[1778684772276,33.55,79649.63,10.0,0.55369,0.00034,13.83021]
[1778684772615,33.55,79649.63,10.0,0.55369,0.00034,13.83021]
[1778684772717,33.55,79646.73,10.0,0.55271,0.00034,13.83427]
[1778684773045,33.55,79646.73,10.0,0.55271,0.00034,13.83427]
[1778684773406,33.55,79646.73,10.0,0.55271,0.00034,13.83427]
[1778684774303,33.53,79645.95,10.0,0.55247,0.00034,13.83523]
[1778684775099,33.51,79645.59,10.0,0.55238,0.00034,13.83562]
[1778684777966,33.51,79645.21,10.0,0.55225,0.00034,13.83612]
[1778684778327,33.5,79647.32,10.0,0.55297,0.00034,13.83318]
[1778684778560,33.5,79647.32,10.0,0.55297,0.00034,13.83318]
[1778684778592,33.5,79650.01,10.0,0.55388,0.00034,13.82937]
[1778684780502,33.5,79651.96,10.0,0.55454,0.00034,13.82656]
[1778684782948,33.5,79651.42,10.0,0.55436,0.00034,13.82732]
[1778684788700,33.49,79651.28,10.0,0.55432,0.00034,13.82746]
[1778684788757,33.49,79650.66,10.0,0.55412,0.00034,13.82834]
[1778684789403,33.49,79650.66,10.0,0.55412,0.00034,13.82834]
[1778684791685,33.48,79656.87,10.0,0.55624,0.00034,13.81229]
[1778684792982,33.48,79656.87,10.0,0.55624,0.00034,13.81229]
[1778684792959,33.48,79654.34,10.0,0.55539,0.00034,13.81603]
[1778684793058,33.48,79654.34,10.0,0.55539,0.00034,13.81603]
[1778684793737,33.48,79654.34,10.0,0.55539,0.00034,13.81603]
[1778684793745,33.48,79654.34,10.0,0.55539,0.00034,13.81603]
[1778684793748,33.48,79654.34,10.0,0.55539,0.00034,13.81603]
[1778684793759,33.48,79646.72,10.0,0.55282,0.00034,13.82693]
[1778684794345,33.48,79646.72,10.0,0.55282,0.00034,13.82693]
[1778684794706,33.48,79651.15,10.0,0.55432,0.00034,13.82064]
[1778684795009,33.48,79651.15,10.0,0.55432,0.00034,13.82064]
[1778684795963,33.48,79651.15,10.0,0.55432,0.00034,13.82064]
[1778684796720,33.48,79661.94,10.0,0.55797,0.00034,13.80451]
[1778684797727,33.47,79664.61,10.0,0.55887,0.00034,13.80033]
[1778684798590,33.47,79664.61,10.0,0.55887,0.00034,13.80033]
[1778684801895,33.47,79663.72,10.0,0.55858,0.00034,13.80169]
[1778684801952,33.47,79663.72,10.0,0.55858,0.00034,13.80169]
[1778684801909,33.47,79660.12,10.0,0.55737,0.00034,13.80724]
[1778684803256,33.45,79659.73,10.0,0.55726,0.00034,13.80769]
[1778684804012,33.45,79659.73,10.0,0.55726,0.00034,13.80769]
[1778684804304,33.45,79659.73,10.0,0.55726,0.00034,13.80769]
[1778684804320,33.45,79659.73,10.0,0.55726,0.00034,13.80769]
[1778684804614,33.45,79659.73,10.0,0.55726,0.00034,13.80769]
[1778684804889,33.45,79659.73,10.0,0.55726,0.00034,13.80769]
[1778684804990,33.44,79656.35,10.0,0.55613,0.00034,13.81277]
[1778684805242,33.44,79656.35,10.0,0.55613,0.00034,13.81277]
[1778684805862,33.44,79656.35,10.0,0.55613,0.00034,13.81277]
[1778684806313,33.44,79654.76,10.0,0.55559,0.00034,13.81512]
[1778684806592,33.44,79654.76,10.0,0.55559,0.00034,13.81512]
[1778684806790,33.44,79651.94,10.0,0.55464,0.00034,13.81923]
[1778684807620,33.44,79651.94,10.0,0.55464,0.00034,13.81923]
[1778684808270,33.44,79651.84,10.0,0.55461,0.00034,13.81936]
[1778684808517,33.44,79651.84,10.0,0.55461,0.00034,13.81936]
[1778684808545,33.44,79651.84,10.0,0.55461,0.00034,13.81936]
[1778684808568,33.44,79651.84,10.0,0.55461,0.00034,13.81936]
[1778684808785,33.44,79651.84,10.0,0.55461,0.00034,13.81936]
[1778684808950,33.44,79651.84,10.0,0.55461,0.00034,13.81936]
[1778684808953,33.44,79646.73,10.0,0.55289,0.00034,13.82662]
[1778684809814,33.44,79639.19,10.0,0.55034,0.00034,13.83689]
[1778684812468,33.43,79638.58,10.0,0.55014,0.00034,13.83767]
[1778684815620,33.43,79637.89,10.0,0.5499,0.00034,13.83859]
[1778684816323,33.43,79638.01,10.0,0.54994,0.00034,13.83844]
[1778684819052,33.43,79640.86,10.0,0.55091,0.00034,13.83462]
[1778684819146,33.43,79640.86,10.0,0.55091,0.00034,13.83462]
[1778684819335,33.43,79640.86,10.0,0.55091,0.00034,13.83462]
[1778684820565,33.43,79642.98,10.0,0.55163,0.00034,13.83174]
[1778684825926,33.42,79644.25,10.0,0.55207,0.00034,13.82995]
[1778684826245,33.42,79644.25,10.0,0.55207,0.00034,13.82995]
[1778684831968,33.41,79643.04,10.0,0.55168,0.00034,13.83154]
[1778684835148,33.4,79644.93,10.0,0.55233,0.00034,13.82891]
[1778684835266,33.4,79644.93,10.0,0.55233,0.00034,13.82891]
[1778684838299,33.4,79643.29,10.0,0.55178,0.00034,13.83113]
[1778684839331,33.39,79643.74,10.0,0.55193,0.00034,13.8305]
[1778684842858,33.39,79646.22,10.0,0.55278,0.00034,13.82702]
[1778684842879,33.39,79646.22,10.0,0.55278,0.00034,13.82702]
[1778684843045,33.38,79650.8,10.0,0.55434,0.00034,13.8205]
[1778684843107,33.38,79650.8,10.0,0.55434,0.00034,13.8205]
[1778684843321,33.38,79650.8,10.0,0.55434,0.00034,13.8205]
[1778684843934,33.38,79650.8,10.0,0.55434,0.00034,13.8205]
[1778684844171,33.38,79650.8,10.0,0.55434,0.00034,13.82048]
[1778684844244,33.38,79657.94,10.0,0.55676,0.00034,13.80992]
[1778684845228,33.38,79657.94,10.0,0.55676,0.00034,13.80992]
[1778684849021,33.38,79657.07,10.0,0.55647,0.00034,13.81119]
[1778684851619,33.37,79656.52,10.0,0.55629,0.00034,13.81197]
[1778684854122,33.36,79659.79,10.0,0.55744,0.00034,13.8]
[1778684858114,33.36,79660.48,10.0,0.55768,0.00034,13.7989]
[1778684858150,33.36,79661.03,10.0,0.55787,0.00034,13.79803]
[1778684863981,33.35,79661.14,10.0,0.55792,0.00034,13.79779]
[1778684864919,33.34,79660.88,10.0,0.55784,0.00034,13.79816]
[1778684865018,33.34,79660.86,10.0,0.55784,0.00034,13.79817]
[1778684865199,33.34,79657.55,10.0,0.55671,0.00034,13.80325]
[1778684866861,33.34,79657.55,10.0,0.55671,0.00034,13.80325]
[1778684867213,33.34,79653.96,10.0,0.5555,0.00034,13.80859]
[1778684871241,33.33,79650.25,10.0,0.55426,0.00034,13.81396]
[1778684873318,33.32,79649.63,10.0,0.55405,0.00034,13.81484]
[1778684874285,33.32,79649.48,10.0,0.554,0.00034,13.81504]
[1778684874666,33.32,79649.48,10.0,0.554,0.00034,13.81504]
[1778684875214,33.32,79649.23,10.0,0.55392,0.00034,13.81537]
[1778684875322,33.32,79649.23,10.0,0.55392,0.00034,13.81537]
[1778684878854,33.32,79649.24,10.0,0.55393,0.00034,13.81533]
[1778684880717,33.31,79646.56,10.0,0.55303,0.00034,13.81911]
[1778684880774,33.31,79646.56,10.0,0.55303,0.00034,13.81911]
[1778684881202,33.31,79645.91,10.0,0.55281,0.00034,13.82]
[1778684881299,33.31,79645.91,10.0,0.55281,0.00034,13.82]
[1778684881494,33.31,79638.66,10.0,0.55035,0.00034,13.82991]
[1778684883325,33.3,79635.99,10.0,0.54945,0.00034,13.8334]
[1778684884344,33.3,79635.99,10.0,0.54945,0.00034,13.8334]
[1778684884430,33.3,79631.94,10.0,0.54807,0.00034,13.83859]
[1778684885339,33.3,79626.89,10.0,0.54635,0.00034,13.84483]
[1778684887607,33.3,79626.03,10.0,0.54606,0.00034,13.84587]
[1778684889663,33.3,79627.05,10.0,0.54641,0.00034,13.84462]
[1778684893589,33.29,79625.93,10.0,0.54604,0.00034,13.84594]
[1778684895836,33.29,79626.02,10.0,0.54607,0.00034,13.84582]
[1778684897346,33.29,79625.27,10.0,0.54582,0.00034,13.84671]
[1778684897360,33.29,79625.27,10.0,0.54582,0.00034,13.84671]
[1778684897469,33.29,79625.27,10.0,0.54582,0.00034,13.84671]
[1778684897509,33.29,79625.27,10.0,0.54582,0.00034,13.84671]
[1778684897593,33.29,79625.27,10.0,0.54582,0.00034,13.84671]
[1778684897764,33.29,79625.27,10.0,0.54582,0.00034,13.84671]
[1778684897986,33.29,79625.27,10.0,0.54582,0.00034,13.84671]
[1778684898575,33.29,79625.99,10.0,0.54606,0.00034,13.84586]
[1778684898624,33.29,79619.47,10.0,0.54384,0.00034,13.85349]
[1778684899528,33.29,79619.47,10.0,0.54384,0.00034,13.85349]
[1778684900045,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684900150,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684900292,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684900295,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684900320,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684900348,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684900512,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684900718,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684900738,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684900864,33.3,79615.69,10.0,0.54254,0.00034,13.85776]
[1778684901017,33.29,79601.77,10.0,0.53779,0.00034,13.87206]
[1778684901494,33.29,79601.77,10.0,0.53779,0.00034,13.87206]
[1778684901966,33.29,79584.4,10.0,0.53186,0.00034,13.88715]
[1778684902460,33.29,79580.55,10.0,0.53054,0.00034,13.89008]
[1778684903324,33.29,79580.55,10.0,0.53054,0.00034,13.89008]
[1778684903372,33.29,79580.55,10.0,0.53054,0.00034,13.89008]
[1778684903621,33.29,79580.55,10.0,0.53054,0.00034,13.89008]
[1778684903688,33.29,79582.37,10.0,0.53116,0.00034,13.88871]
[1778684904156,33.29,79582.37,10.0,0.53116,0.00034,13.88871]
[1778684904861,33.29,79582.37,10.0,0.53116,0.00034,13.88871]
[1778684905482,33.29,79576.67,10.0,0.52921,0.00034,13.89287]
[1778684907415,33.29,79575.12,10.0,0.52868,0.00034,13.89394]
[1778684907439,33.29,79575.12,10.0,0.52868,0.00034,13.89394]
[1778684907541,33.29,79575.12,10.0,0.52868,0.00034,13.89394]
[1778684908576,33.29,79565.29,10.0,0.52532,0.00034,13.90018]
[1778684909355,33.29,79565.29,10.0,0.52532,0.00034,13.90018]
[1778684909495,33.29,79565.29,10.0,0.52532,0.00034,13.90018]
[1778684909596,33.28,79561.83,10.0,0.52413,0.00034,13.90214]
[1778684910789,33.28,79568.3,10.0,0.52635,0.00034,13.89837]
[1778684912764,33.28,79568.22,10.0,0.52633,0.00034,13.89153]
[1778684913229,33.28,79567.39,10.0,0.52605,0.00034,13.89203]
[1778684914549,33.28,79563.96,10.0,0.52488,0.00034,13.89405]
[1778684916605,33.28,79564.92,10.0,0.52521,0.00034,13.89349]
[1778684916931,33.28,79564.92,10.0,0.52521,0.00034,13.89349]
[1778684917570,33.27,79559.51,10.0,0.52335,0.00034,13.89649]
[1778684919684,33.27,79555.78,10.0,0.52208,0.00034,13.89838]
[1778684922173,33.27,79555.94,10.0,0.52213,0.00034,13.8983]
[1778684922351,33.27,79555.94,10.0,0.52213,0.00034,13.8983]
[1778684922483,33.27,79555.94,10.0,0.52213,0.00034,13.8983]
[1778684922902,33.27,79555.94,10.0,0.52213,0.00034,13.8983]
[1778684923123,33.27,79555.94,10.0,0.52213,0.00034,13.8983]
[1778684923148,33.27,79544.79,10.0,0.5183,0.00034,13.90312]
[1778684923411,33.27,79544.79,10.0,0.5183,0.00034,13.90312]
[1778684923418,33.27,79544.79,10.0,0.5183,0.00034,13.90312]
[1778684923457,33.27,79544.79,10.0,0.5183,0.00034,13.90312]
[1778684923489,33.27,79544.79,10.0,0.5183,0.00034,13.90312]
[1778684923496,33.27,79544.79,10.0,0.5183,0.00034,13.90312]
[1778684923594,33.27,79544.79,10.0,0.5183,0.00034,13.90312]
[1778684923702,33.27,79544.79,10.0,0.5183,0.00034,13.90312]
[1778684924148,33.27,79533.61,10.0,0.51446,0.00034,13.90667]
[1778684924210,33.27,79533.61,10.0,0.51446,0.00034,13.90667]
[1778684925165,33.23,79531.09,10.0,0.51361,0.00034,13.90728]
[1778684927271,33.15,79527.99,10.0,0.51256,0.00034,13.90794]
[1778684929100,33.12,79526.23,10.0,0.51196,0.00035,13.90827]
[1778684929500,33.12,79526.23,10.0,0.51196,0.00035,13.90827]
[1778684929742,33.05,79532.2,10.0,0.51403,0.00035,13.90696]
[1778684930662,33.05,79536.32,10.0,0.51546,0.00035,13.90584]
[1778684934606,33.03,79535.58,10.0,0.51521,0.00035,13.90605]
[1778684934693,33.03,79535.83,10.0,0.51529,0.00035,13.90598]
[1778684936652,33.03,79537.72,10.0,0.51595,0.00035,13.90541]
[1778684936728,33.03,79537.72,10.0,0.51595,0.00035,13.90541]
[1778684936753,33.03,79539.99,10.0,0.51673,0.00035,13.90469]
[1778684938607,33.03,79539.92,10.0,0.51671,0.00035,13.90471]
[1778684938613,33.03,79539.92,10.0,0.51671,0.00035,13.90471]
[1778684938834,33.03,79539.92,10.0,0.51671,0.00035,13.90471]
[1778684939678,33.02,79539.58,10.0,0.51659,0.00035,13.90482]
[1778684939725,33.02,79539.58,10.0,0.51659,0.00035,13.90482]
[1778684939729,32.98,79544.02,10.0,0.51815,0.00035,13.90324]
[1778684941258,32.98,79543.61,10.0,0.518,0.00035,13.90339]
[1778684943769,32.98,79547.29,10.0,0.51928,0.00035,13.90195]
[1778684943804,32.98,79547.11,10.0,0.51922,0.00035,13.90202]
[1778684944636,32.98,79547.11,10.0,0.51922,0.00035,13.90202]
[1778684944764,32.96,79546.42,10.0,0.51899,0.00035,13.90229]
[1778684946283,32.96,79546.82,10.0,0.51913,0.00035,13.90213]
[1778684946346,32.96,79546.82,10.0,0.51913,0.00035,13.90213]
[1778684946564,32.96,79546.82,10.0,0.51913,0.00035,13.90213]
[1778684948750,32.95,79547.27,10.0,0.51928,0.00035,13.90194]
[1778684949214,32.95,79546.58,10.0,0.51904,0.00035,13.90222]
[1778684949799,32.93,79546.56,10.0,0.51904,0.00035,13.90222]
[1778684950632,32.93,79546.56,10.0,0.51904,0.00035,13.90222]
[1778684950807,32.93,79546.19,10.0,0.51892,0.00035,13.90237]
[1778684951212,32.93,79546.19,10.0,0.51892,0.00035,13.90237]
[1778684951246,32.93,79546.19,10.0,0.51892,0.00035,13.90237]
[1778684951307,32.93,79546.19,10.0,0.51892,0.00035,13.90237]
[1778684951617,32.93,79546.19,10.0,0.51892,0.00035,13.90237]
[1778684951627,32.93,79546.19,10.0,0.51892,0.00035,13.90237]
[1778684951792,32.93,79546.19,10.0,0.51892,0.00035,13.90237]
[1778684951911,32.93,79546.19,10.0,0.51892,0.00035,13.90237]
[1778684951952,32.93,79550.55,10.0,0.52043,0.00035,13.90052]
[1778684952421,32.93,79550.55,10.0,0.52043,0.00035,13.90052]
[1778684952811,32.93,79550.55,10.0,0.52043,0.00035,13.90052]
[1778684952820,32.93,79555.87,10.0,0.52228,0.00035,13.89801]
[1778684953827,32.93,79562.43,10.0,0.52455,0.00035,13.89449]
[1778684954361,32.93,79562.43,10.0,0.52455,0.00035,13.89449]
[1778684957855,32.92,79567.67,10.0,0.52637,0.00035,13.89135]
[1778684962352,32.92,79566.26,10.0,0.52588,0.00035,13.89222]
[1778684962890,32.92,79559.74,10.0,0.52362,0.00035,13.89597]
[1778684963897,32.91,79555.78,10.0,0.52225,0.00035,13.89804]
[1778684966741,32.91,79555.74,10.0,0.52224,0.00035,13.89805]
[1778684966918,32.91,79559.66,10.0,0.5236,0.00035,13.89601]
[1778684967925,32.91,79564.62,10.0,0.52532,0.00035,13.89319]
[1778684973044,32.9,79565.15,10.0,0.52552,0.00035,13.88598]
[1778684979002,32.9,79567.86,10.0,0.52646,0.00035,13.8843]
[1778684983339,32.89,79568.25,10.0,0.5266,0.00035,13.88405]
[1778684985051,32.89,79574.18,10.0,0.52866,0.00035,13.88011]
[1778684987068,32.89,79578.78,10.0,0.53025,0.00035,13.8768]
[1778684988271,32.89,79579.69,10.0,0.53057,0.00035,13.87611]
[1778684989082,32.89,79583.4,10.0,0.53186,0.00035,13.87324]
[1778684989301,32.89,79583.4,10.0,0.53186,0.00035,13.87324]
[1778684990089,32.89,79585.86,10.0,0.53271,0.00035,13.87126]
[1778684991424,32.89,79585.72,10.0,0.53266,0.00035,13.87138]
[1778684992103,32.89,79583.17,10.0,0.53178,0.00035,13.87342]
[1778684996842,32.88,79585.56,10.0,0.53261,0.00035,13.8715]
[1778684996870,32.88,79585.56,10.0,0.53261,0.00035,13.8715]
[1778684997134,32.88,79585.56,10.0,0.53261,0.00035,13.8715]
[1778684997138,32.88,79586.86,10.0,0.53306,0.00035,13.87043]
[1778684998145,32.88,79592.61,10.0,0.53505,0.00035,13.86549]
[1778684998663,32.88,79592.61,10.0,0.53505,0.00035,13.86549]
[1778684998914,32.88,79592.61,10.0,0.53505,0.00035,13.86549]
[1778684999702,32.88,79592.22,10.0,0.53492,0.00035,13.86583]
[1778684999764,32.88,79592.22,10.0,0.53492,0.00035,13.86583]
[1778685000159,32.88,79588.03,10.0,0.53347,0.00035,13.86944]
[1778685001507,32.88,79586.98,10.0,0.5331,0.00035,13.87032]
[1778685002173,32.88,79586.48,10.0,0.53293,0.00035,13.87073]
[1778685003074,32.88,79586.48,10.0,0.53293,0.00035,13.87073]
[1778685003143,32.88,79586.48,10.0,0.53293,0.00035,13.87073]
[1778685003180,32.88,79585.27,10.0,0.53251,0.00035,13.87172]
[1778685003624,32.88,79585.27,10.0,0.53251,0.00035,13.87172]
[1778685003861,32.88,79585.27,10.0,0.53251,0.00035,13.87172]
[1778685004136,32.88,79585.27,10.0,0.53251,0.00035,13.87172]
[1778685004188,32.88,79582.19,10.0,0.53145,0.00035,13.87417]
[1778685004487,32.88,79582.19,10.0,0.53145,0.00035,13.87417]
[1778685004518,32.88,79582.19,10.0,0.53145,0.00035,13.87417]
[1778685004705,32.88,79582.19,10.0,0.53145,0.00035,13.87417]
[1778685005195,32.88,79583.76,10.0,0.53199,0.00035,13.87293]
[1778685008496,32.87,79584.71,10.0,0.53232,0.00035,13.87216]
[1778685010862,32.87,79585.55,10.0,0.53262,0.00035,13.87147]
[1778685010887,32.87,79585.55,10.0,0.53262,0.00035,13.87147]
[1778685011237,32.87,79581.27,10.0,0.53113,0.00035,13.87487]
[1778685011694,32.87,79581.27,10.0,0.53113,0.00035,13.87487]
[1778685012244,32.87,79581.98,10.0,0.53138,0.00035,13.87431]
[1778685013821,32.87,79581.98,10.0,0.53138,0.00035,13.87431]
[1778685013922,32.86,79582.67,10.0,0.53162,0.00035,13.87377]
[1778685019070,32.86,79580.31,10.0,0.5308,0.00035,13.87559]
[1778685019160,32.86,79579.37,10.0,0.53048,0.00035,13.8763]
[1778685022601,32.86,79577.21,10.0,0.52973,0.00035,13.87789]
[1778685022609,32.86,79577.21,10.0,0.52973,0.00035,13.87789]
[1778685022617,32.86,79577.21,10.0,0.52973,0.00035,13.87789]
[1778685024744,32.86,79579.57,10.0,0.53055,0.00035,13.87614]
[1778685028327,32.85,79583.61,10.0,0.53196,0.00035,13.873]
[1778685031895,32.85,79583.73,10.0,0.532,0.00035,13.87289]
[1778685031996,32.85,79584.35,10.0,0.53223,0.00035,13.86548]
[1778685032369,32.85,79584.35,10.0,0.53223,0.00035,13.86548]
[1778685032984,32.85,79584.35,10.0,0.53223,0.00035,13.86548]
[1778685033774,32.84,79584.01,10.0,0.53212,0.00035,13.86575]
[1778685033875,32.84,79583.22,10.0,0.53184,0.00035,13.86638]
[1778685039436,32.84,79583.31,10.0,0.53188,0.00035,13.8663]
[1778685044029,32.83,79583.24,10.0,0.53186,0.00035,13.86634]
[1778685044060,32.83,79582.65,10.0,0.53165,0.00035,13.8668]
[1778685044472,32.83,79579.53,10.0,0.53057,0.00035,13.86921]
[1778685045393,32.83,79579.53,10.0,0.53057,0.00035,13.86921]
[1778685045479,32.83,79578.61,10.0,0.53025,0.00035,13.8699]
[1778685046341,32.83,79578.61,10.0,0.53025,0.00035,13.8699]
[1778685046388,32.83,79578.61,10.0,0.53025,0.00035,13.8699]
[1778685046511,32.83,79578.61,10.0,0.53025,0.00035,13.8699]
[1778685046555,32.83,79578.61,10.0,0.53025,0.00035,13.8699]
[1778685046861,32.83,79578.61,10.0,0.53025,0.00035,13.8699]
[1778685046871,32.83,79576.15,10.0,0.5294,0.00035,13.8717]
[1778685051720,32.83,79575.49,10.0,0.52917,0.00035,13.87217]
[1778685051819,32.83,79575.49,10.0,0.52917,0.00035,13.87217]
[1778685058751,32.82,79575.24,10.0,0.52908,0.00035,13.87234]
[1778685061313,32.82,79574.39,10.0,0.52879,0.00035,13.87293]
[1778685061415,32.82,79574.39,10.0,0.52879,0.00035,13.87293]
[1778685061858,32.82,79565.24,10.0,0.52561,0.00035,13.87891]
[1778685062598,32.82,79562.0,10.0,0.52448,0.00035,13.88081]
[1778685063605,32.82,79557.0,10.0,0.52274,0.00035,13.88353]
[1778685068094,32.81,79559.61,10.0,0.52365,0.00035,13.88214]
[1778685069145,32.81,79560.85,10.0,0.52409,0.00035,13.88145]
[1778685070810,32.81,79558.01,10.0,0.5231,0.00035,13.883]
[1778685070817,32.81,79558.01,10.0,0.5231,0.00035,13.883]
[1778685070819,32.81,79558.01,10.0,0.5231,0.00035,13.883]
[1778685071046,32.81,79558.01,10.0,0.5231,0.00035,13.883]
[1778685071056,32.81,79558.01,10.0,0.5231,0.00035,13.883]
[1778685071316,32.81,79556.85,10.0,0.52269,0.00035,13.8836]
[1778685071429,32.81,79556.85,10.0,0.52269,0.00035,13.8836]
[1778685071608,32.81,79556.85,10.0,0.52269,0.00035,13.8836]
[1778685071827,32.81,79556.85,10.0,0.52269,0.00035,13.8836]
[1778685073560,32.8,79554.62,10.0,0.52192,0.00035,13.88472]
[1778685074112,32.8,79554.62,10.0,0.52192,0.00035,13.88472]
[1778685074682,32.8,79551.58,10.0,0.52086,0.00035,13.88617]
[1778685078222,32.8,79548.98,10.0,0.51996,0.00035,13.88733]
[1778685078710,32.79,79542.83,10.0,0.51781,0.00035,13.88979]
[1778685083745,32.79,79541.13,10.0,0.51722,0.00035,13.8904]
[1778685085061,32.79,79541.13,10.0,0.51722,0.00035,13.8904]
[1778685091156,32.79,79540.89,10.0,0.51714,0.00035,13.89048]
[1778685091162,32.79,79535.17,10.0,0.51515,0.00035,13.88541]
[1778685092808,32.78,79532.15,10.0,0.5141,0.00035,13.88622]
[1778685097355,32.78,79531.91,10.0,0.51401,0.00035,13.88628]
[1778685100362,32.78,79531.54,10.0,0.51388,0.00035,13.88638]
[1778685100387,32.78,79531.54,10.0,0.51388,0.00035,13.88638]
[1778685100865,32.78,79528.72,10.0,0.5129,0.00035,13.88704]
[1778685102873,32.78,79527.54,10.0,0.51249,0.00035,13.88729]
[1778685103705,32.79,79527.31,10.0,0.51241,0.00035,13.88733]
[1778685103724,32.79,79527.31,10.0,0.51241,0.00035,13.88733]
[1778685103773,32.79,79527.31,10.0,0.51241,0.00035,13.88733]
[1778685104160,32.79,79520.94,10.0,0.51018,0.00035,13.88842]
[1778685104598,32.79,79520.94,10.0,0.51018,0.00035,13.88842]
[1778685105046,32.79,79520.94,10.0,0.51018,0.00035,13.88842]
[1778685105145,32.79,79520.94,10.0,0.51018,0.00035,13.88842]
[1778685105275,32.79,79516.2,10.0,0.50852,0.00035,13.88894]
[1778685108117,32.79,79514.93,10.0,0.50808,0.00035,13.88904]
[1778685108218,32.79,79514.51,10.0,0.50793,0.00035,13.88907]
[1778685108348,32.79,79514.51,10.0,0.50793,0.00035,13.88907]
[1778685108921,32.79,79514.49,10.0,0.50793,0.00035,13.88907]
[1778685110793,32.79,79515.52,10.0,0.50829,0.00035,13.889]
[1778685111942,32.79,79521.52,10.0,0.51038,0.00035,13.88834]
[1778685112573,32.79,79521.52,10.0,0.51038,0.00035,13.88834]
[1778685112949,32.79,79518.15,10.0,0.50921,0.00035,13.88875]
[1778685114342,32.79,79518.15,10.0,0.50921,0.00035,13.88875]
[1778685123125,32.78,79516.11,10.0,0.50849,0.00035,13.88895]
[1778685126273,32.77,79516.99,10.0,0.5088,0.00035,13.88887]
[1778685126438,32.77,79517.97,10.0,0.50914,0.00035,13.88877]
[1778685127049,32.77,79523.16,10.0,0.51096,0.00035,13.88809]
[1778685130166,32.77,79523.71,10.0,0.51115,0.00035,13.888]
[1778685130702,32.77,79523.65,10.0,0.51113,0.00035,13.88801]
[1778685130717,32.77,79523.65,10.0,0.51113,0.00035,13.88801]
[1778685130858,32.77,79523.65,10.0,0.51113,0.00035,13.88801]
[1778685130895,32.77,79523.65,10.0,0.51113,0.00035,13.88801]
[1778685130923,32.77,79523.65,10.0,0.51113,0.00035,13.88801]
[1778685130942,32.77,79523.65,10.0,0.51113,0.00035,13.88801]
[1778685131116,32.77,79523.65,10.0,0.51113,0.00035,13.88801]
[1778685131235,32.77,79514.86,10.0,0.50806,0.00035,13.88904]
[1778685131589,32.77,79514.86,10.0,0.50806,0.00035,13.88904]
[1778685131731,32.77,79514.86,10.0,0.50806,0.00035,13.88904]
[1778685132336,32.77,79514.86,10.0,0.50806,0.00035,13.88904]
[1778685132086,32.77,79495.34,10.0,0.50123,0.00035,13.8884]
[1778685132538,32.77,79495.34,10.0,0.50123,0.00035,13.8884]
[1778685132957,32.77,79495.34,10.0,0.50123,0.00035,13.8884]
[1778685132973,32.77,79495.34,10.0,0.50123,0.00035,13.8884]
[1778685133198,32.77,79495.34,10.0,0.50123,0.00035,13.8884]
[1778685133228,32.77,79495.34,10.0,0.50123,0.00035,13.8884]
[1778685133318,32.77,79487.48,10.0,0.49848,0.00035,13.88699]
[1778685134100,32.77,79482.98,10.0,0.49691,0.00035,13.88589]
[1778685134755,32.77,79482.98,10.0,0.49691,0.00035,13.88589]
[1778685135108,32.76,79487.76,10.0,0.49858,0.00035,13.88706]
[1778685135486,32.76,79487.76,10.0,0.49858,0.00035,13.88706]
[1778685135546,32.76,79487.76,10.0,0.49858,0.00035,13.88706]
[1778685136239,32.76,79499.21,10.0,0.50259,0.00035,13.88885]
[1778685136861,32.76,79499.21,10.0,0.50259,0.00035,13.88885]
[1778685137126,32.76,79507.48,10.0,0.50548,0.00035,13.88928]
[1778685137672,32.76,79507.48,10.0,0.50548,0.00035,13.88928]
[1778685138133,32.76,79513.85,10.0,0.50771,0.00035,13.88911]
[1778685138794,32.76,79513.85,10.0,0.50771,0.00035,13.88911]
[1778685142705,32.77,79511.45,10.0,0.50687,0.00035,13.88922]
[1778685143318,32.77,79511.45,10.0,0.50687,0.00035,13.88922]
[1778685143600,32.77,79510.66,10.0,0.50659,0.00035,13.88925]
[1778685144175,32.77,79511.37,10.0,0.50684,0.00035,13.88923]
[1778685149210,32.76,79510.83,10.0,0.50665,0.00035,13.88924]
[1778685152756,32.76,79511.2,10.0,0.50678,0.00035,13.88234]
[1778685153735,32.75,79511.31,10.0,0.50682,0.00035,13.88234]
[1778685159234,32.75,79511.43,10.0,0.50686,0.00035,13.88233]
[1778685159424,32.75,79511.43,10.0,0.50686,0.00035,13.88233]
[1778685160477,32.74,79508.52,10.0,0.50584,0.00035,13.88239]
[1778685161273,32.74,79508.52,10.0,0.50584,0.00035,13.88239]
[1778685161296,32.74,79503.93,10.0,0.50423,0.00035,13.88229]
[1778685164993,32.74,79504.23,10.0,0.50434,0.00035,13.88231]
[1778685165865,32.74,79504.78,10.0,0.50453,0.00035,13.88233]
[1778685166529,32.74,79505.09,10.0,0.50464,0.00035,13.88234]
[1778685167338,32.74,79510.06,10.0,0.50638,0.00035,13.88237]
[1778685171366,32.73,79515.04,10.0,0.50812,0.00035,13.88214]
[1778685173765,32.73,79515.41,10.0,0.50825,0.00035,13.88211]
[1778685174387,32.73,79510.21,10.0,0.50643,0.00035,13.88237]
[1778685175224,32.73,79510.21,10.0,0.50643,0.00035,13.88237]
[1778685175394,32.73,79506.34,10.0,0.50508,0.00035,13.88237]
[1778685177678,32.72,79506.11,10.0,0.505,0.00035,13.88237]
[1778685183133,32.72,79503.77,10.0,0.50418,0.00035,13.88229]
[1778685183562,32.72,79502.88,10.0,0.50387,0.00035,13.88224]
[1778685183624,32.72,79502.88,10.0,0.50387,0.00035,13.88224]
[1778685183635,32.72,79502.88,10.0,0.50387,0.00035,13.88224]
[1778685183696,32.72,79502.88,10.0,0.50387,0.00035,13.88224]
[1778685183835,32.72,79502.88,10.0,0.50387,0.00035,13.88224]
[1778685184458,32.72,79495.99,10.0,0.50145,0.00035,13.8816]
[1778685184532,32.72,79495.99,10.0,0.50145,0.00035,13.8816]
[1778685184866,32.72,79495.99,10.0,0.50145,0.00035,13.8816]
[1778685186151,32.71,79495.99,10.0,0.50145,0.00035,13.8816]
[1778685186165,32.71,79487.24,10.0,0.49838,0.00035,13.88005]
[1778685186763,32.71,79487.24,10.0,0.49838,0.00035,13.88005]
[1778685186782,32.71,79487.24,10.0,0.49838,0.00035,13.88005]
[1778685186848,32.71,79487.24,10.0,0.49838,0.00035,13.88005]
[1778685186854,32.71,79487.24,10.0,0.49838,0.00035,13.88005]
[1778685187062,32.71,79487.24,10.0,0.49838,0.00035,13.88005]
[1778685187539,32.71,79484.96,10.0,0.49758,0.00035,13.87951]
[1778685187708,32.71,79484.96,10.0,0.49758,0.00035,13.87951]
[1778685187740,32.71,79484.96,10.0,0.49758,0.00035,13.87951]
[1778685187806,32.71,79484.96,10.0,0.49758,0.00035,13.87951]
[1778685187816,32.71,79484.96,10.0,0.49758,0.00035,13.87951]
[1778685188011,32.71,79484.96,10.0,0.49758,0.00035,13.87951]
[1778685188403,32.71,79484.96,10.0,0.49758,0.00035,13.87951]
[1778685188453,32.71,79471.57,10.0,0.49289,0.00035,13.87522]
[1778685188690,32.71,79471.57,10.0,0.49289,0.00035,13.87522]
[1778685188729,32.71,79471.57,10.0,0.49289,0.00035,13.87522]
[1778685188755,32.71,79471.57,10.0,0.49289,0.00035,13.87522]
[1778685189449,32.71,79448.35,10.0,0.48475,0.00035,13.86324]
[1778685189754,32.71,79448.35,10.0,0.48475,0.00035,13.86324]
[1778685189894,32.71,79448.35,10.0,0.48475,0.00035,13.86324]
[1778685190428,32.71,79432.11,10.0,0.47906,0.00035,13.85142]
[1778685191365,32.71,79432.11,10.0,0.47906,0.00035,13.85142]
[1778685191403,32.71,79434.96,10.0,0.48006,0.00035,13.8537]
[1778685192339,32.71,79441.9,10.0,0.48249,0.00035,13.85888]
[1778685192972,32.71,79441.9,10.0,0.48249,0.00035,13.85888]
[1778685194631,32.71,79442.64,10.0,0.48275,0.00035,13.8594]
[1778685194985,32.71,79442.64,10.0,0.48275,0.00035,13.8594]
[1778685196105,32.71,79442.79,10.0,0.4828,0.00035,13.85951]
[1778685196120,32.71,79442.79,10.0,0.4828,0.00035,13.85951]
[1778685196218,32.71,79442.79,10.0,0.4828,0.00035,13.85951]
[1778685196263,32.71,79445.12,10.0,0.48362,0.00035,13.86111]
[1778685199127,32.7,79443.91,10.0,0.48319,0.00035,13.86028]
[1778685199151,32.7,79442.56,10.0,0.48272,0.00035,13.85934]
[1778685201442,32.7,79444.05,10.0,0.48324,0.00035,13.86037]
[1778685202557,32.7,79444.99,10.0,0.48357,0.00035,13.86102]
[1778685205340,32.7,79445.22,10.0,0.48365,0.00035,13.86117]
[1778685205362,32.71,79442.2,10.0,0.48259,0.00035,13.85909]
[1778685205525,32.71,79442.2,10.0,0.48259,0.00035,13.85909]
[1778685205900,32.71,79442.2,10.0,0.48259,0.00035,13.85909]
[1778685205912,32.7,79441.71,10.0,0.48242,0.00035,13.85874]
[1778685206754,32.7,79441.71,10.0,0.48242,0.00035,13.85874]
[1778685206779,32.7,79439.81,10.0,0.48175,0.00035,13.85737]
[1778685207634,32.7,79439.81,10.0,0.48175,0.00035,13.85737]
[1778685207708,32.7,79443.06,10.0,0.48289,0.00035,13.85969]
[1778685209015,32.7,79443.06,10.0,0.48289,0.00035,13.85969]
[1778685209114,32.7,79447.07,10.0,0.4843,0.00035,13.8624]
[1778685209643,32.7,79449.96,10.0,0.48531,0.00035,13.86425]
[1778685211454,32.7,79449.96,10.0,0.48531,0.00035,13.86425]
[1778685213813,32.7,79451.12,10.0,0.48571,0.00035,13.85806]
[1778685213827,32.7,79451.12,10.0,0.48571,0.00035,13.85806]
[1778685213878,32.7,79451.12,10.0,0.48571,0.00035,13.85806]
[1778685213890,32.7,79451.12,10.0,0.48571,0.00035,13.85806]
[1778685214047,32.7,79451.12,10.0,0.48571,0.00035,13.85806]
[1778685218891,32.71,79451.83,10.0,0.48596,0.00035,13.8585]
[1778685219035,32.71,79451.83,10.0,0.48596,0.00035,13.8585]
[1778685220445,32.71,79452.59,10.0,0.48623,0.00035,13.85895]
[1778685220462,32.71,79456.73,10.0,0.48768,0.00035,13.86133]
[1778685221028,32.71,79456.73,10.0,0.48768,0.00035,13.86133]
[1778685221380,32.71,79456.73,10.0,0.48768,0.00035,13.86133]
[1778685221387,32.71,79460.22,10.0,0.4889,0.00035,13.86319]
[1778685224027,32.71,79461.83,10.0,0.48947,0.00035,13.864]
[1778685224680,32.71,79461.41,10.0,0.48932,0.00035,13.86379]
[1778685225935,32.71,79462.0,10.0,0.48953,0.00035,13.86409]
[1778685229192,32.72,79460.98,10.0,0.48917,0.00035,13.86358]
[1778685229335,32.72,79460.98,10.0,0.48917,0.00035,13.86358]
[1778685229784,32.72,79453.97,10.0,0.48672,0.00035,13.85977]
[1778685233812,32.72,79457.61,10.0,0.48799,0.00035,13.86182]
[1778685234725,32.72,79457.61,10.0,0.48799,0.00035,13.86182]
[1778685235861,32.72,79457.33,10.0,0.4879,0.00035,13.86167]
[1778685237049,32.73,79461.98,10.0,0.48953,0.00035,13.86408]
[1778685238030,32.73,79461.98,10.0,0.48953,0.00035,13.86408]
[1778685240815,32.73,79462.01,10.0,0.48954,0.00035,13.8641]
[1778685243344,32.73,79457.62,10.0,0.488,0.00035,13.86183]
[1778685243982,32.74,79458.35,10.0,0.48826,0.00035,13.86222]
[1778685246599,32.74,79456.61,10.0,0.48765,0.00035,13.86128]
[1778685246681,32.74,79456.61,10.0,0.48765,0.00035,13.86128]
[1778685246904,32.74,79452.6,10.0,0.48625,0.00035,13.85898]
[1778685248108,32.74,79452.6,10.0,0.48625,0.00035,13.85898]
[1778685253953,32.75,79452.79,10.0,0.48632,0.00035,13.8591]
[1778685256974,32.75,79448.49,10.0,0.48481,0.00035,13.85646]
[1778685261174,32.75,79449.7,10.0,0.48524,0.00035,13.85722]
[1778685267044,32.75,79452.26,10.0,0.48614,0.00035,13.85879]
[1778685268143,32.75,79452.26,10.0,0.48614,0.00035,13.85879]
[1778685268161,32.75,79458.52,10.0,0.48833,0.00035,13.86232]
[1778685269903,32.75,79459.39,10.0,0.48863,0.00035,13.86278]
[1778685269942,32.75,79459.39,10.0,0.48863,0.00035,13.86278]
[1778685269951,32.75,79459.39,10.0,0.48863,0.00035,13.86278]
[1778685269955,32.75,79459.39,10.0,0.48863,0.00035,13.86278]
[1778685270016,32.75,79459.39,10.0,0.48863,0.00035,13.86278]
[1778685270089,32.75,79459.39,10.0,0.48863,0.00035,13.86278]
[1778685270382,32.75,79452.79,10.0,0.48632,0.00035,13.85911]
[1778685270699,32.75,79452.79,10.0,0.48632,0.00035,13.85911]
[1778685270813,32.75,79452.79,10.0,0.48632,0.00035,13.85911]
[1778685270923,32.75,79452.79,10.0,0.48632,0.00035,13.85911]
[1778685270928,32.75,79452.79,10.0,0.48632,0.00035,13.85911]
[1778685270946,32.75,79452.79,10.0,0.48632,0.00035,13.85911]
[1778685271132,32.75,79452.79,10.0,0.48632,0.00035,13.85911]
[1778685271489,32.76,79433.53,10.0,0.47957,0.00035,13.83882]
[1778685272279,32.75,79435.86,10.0,0.48038,0.00035,13.84065]
[1778685274534,32.75,79436.49,10.0,0.4806,0.00035,13.84113]
[1778685275484,32.75,79434.71,10.0,0.47998,0.00035,13.83975]
[1778685275573,32.75,79433.83,10.0,0.47967,0.00035,13.83905]
[1778685281148,32.74,79431.07,10.0,0.47869,0.00035,13.83681]
[1778685282779,32.74,79430.91,10.0,0.47864,0.00035,13.83667]
[1778685284174,32.74,79424.83,10.0,0.47651,0.00035,13.83145]
[1778685287124,32.73,79423.62,10.0,0.47608,0.00035,13.83036]
[1778685287210,32.73,79423.62,10.0,0.47608,0.00035,13.83036]
[1778685287241,32.73,79423.62,10.0,0.47608,0.00035,13.83036]
[1778685287614,32.73,79422.11,10.0,0.47555,0.00035,13.82898]
[1778685287628,32.73,79422.11,10.0,0.47555,0.00035,13.82898]
[1778685287688,32.73,79422.11,10.0,0.47555,0.00035,13.82898]
[1778685287749,32.73,79422.11,10.0,0.47555,0.00035,13.82898]
[1778685287756,32.73,79422.11,10.0,0.47555,0.00035,13.82898]
[1778685287992,32.73,79422.11,10.0,0.47555,0.00035,13.82898]
[1778685288460,32.73,79406.45,10.0,0.47007,0.00035,13.81326]
[1778685289545,32.73,79406.45,10.0,0.47007,0.00035,13.81326]
[1778685289216,32.73,79402.3,10.0,0.46861,0.00035,13.80866]
[1778685289673,32.73,79402.3,10.0,0.46861,0.00035,13.80866]
[1778685290222,32.73,79407.65,10.0,0.47049,0.00035,13.81456]
[1778685291396,32.73,79413.74,10.0,0.47262,0.00035,13.8209]
[1778685296703,32.73,79412.1,10.0,0.47204,0.00035,13.81923]
[1778685296779,32.73,79412.1,10.0,0.47204,0.00035,13.81923]
[1778685296785,32.73,79412.1,10.0,0.47204,0.00035,13.81923]
[1778685297684,32.73,79414.27,10.0,0.4728,0.00035,13.82143]
[1778685299028,32.73,79414.46,10.0,0.47287,0.00035,13.82162]
[1778685299055,32.73,79414.46,10.0,0.47287,0.00035,13.82162]
[1778685299804,32.73,79414.13,10.0,0.47275,0.00035,13.82129]
[1778685300240,32.73,79414.13,10.0,0.47275,0.00035,13.82129]
[1778685300299,32.73,79410.0,10.0,0.47131,0.00035,13.81705]
[1778685301392,32.73,79403.3,10.0,0.46896,0.00035,13.80978]
[1778685302141,32.73,79403.3,10.0,0.46896,0.00035,13.80978]
[1778685302544,32.73,79397.37,10.0,0.46688,0.00035,13.80295]
[1778685302960,32.73,79397.37,10.0,0.46688,0.00035,13.80295]
[1778685304823,32.73,79395.53,10.0,0.46624,0.00035,13.80075]
[1778685305366,32.73,79395.53,10.0,0.46624,0.00035,13.80075]
[1778685306969,32.73,79394.77,10.0,0.46598,0.00035,13.79984]
[1778685306980,32.73,79394.77,10.0,0.46598,0.00035,13.79984]
[1778685307361,32.73,79398.16,10.0,0.46716,0.00035,13.80389]
[1778685308137,32.73,79398.16,10.0,0.46716,0.00035,13.80389]
[1778685308368,32.73,79403.88,10.0,0.46916,0.00035,13.81043]
[1778685311113,32.73,79403.48,10.0,0.46902,0.00035,13.80998]
[1778685311116,32.73,79403.48,10.0,0.46902,0.00035,13.80998]
[1778685311389,32.73,79400.13,10.0,0.46785,0.00035,13.80618]
[1778685312396,32.73,79394.88,10.0,0.46602,0.00035,13.79997]
[1778685312771,32.73,79394.88,10.0,0.46602,0.00035,13.79997]
[1778685312788,32.73,79394.88,10.0,0.46602,0.00035,13.79997]
[1778685312827,32.73,79394.88,10.0,0.46602,0.00035,13.79997]
[1778685312966,32.73,79394.88,10.0,0.46602,0.00035,13.79997]
[1778685313861,32.73,79393.75,10.0,0.46562,0.00035,13.7986]
[1778685315333,32.73,79396.59,10.0,0.46661,0.00035,13.80202]
[1778685315861,32.73,79399.07,10.0,0.46748,0.00035,13.80494]
[1778685317690,32.73,79402.15,10.0,0.46855,0.00035,13.80848]
[1778685320421,32.73,79402.7,10.0,0.46875,0.00035,13.8091]
[1778685320452,32.73,79403.06,10.0,0.46887,0.00035,13.8095]
[1778685321480,32.73,79403.06,10.0,0.46887,0.00035,13.8095]
[1778685321566,32.73,79402.5,10.0,0.46868,0.00035,13.80887]
[1778685321922,32.73,79402.5,10.0,0.46868,0.00035,13.80887]
[1778685322466,32.73,79399.67,10.0,0.46769,0.00035,13.80564]
[1778685326494,32.73,79406.78,10.0,0.47018,0.00035,13.81362]
[1778685327719,32.73,79408.74,10.0,0.47086,0.00035,13.81572]
[1778685327824,32.73,79408.74,10.0,0.47086,0.00035,13.81572]
[1778685327901,32.73,79408.74,10.0,0.47086,0.00035,13.81572]
[1778685328508,32.73,79417.09,10.0,0.47379,0.00035,13.82422]
[1778685328918,32.73,79417.09,10.0,0.47379,0.00035,13.82422]
[1778685329506,32.73,79417.09,10.0,0.47379,0.00035,13.82422]
[1778685329598,32.73,79417.09,10.0,0.47379,0.00035,13.82422]
[1778685329515,32.73,79424.64,10.0,0.47643,0.00035,13.83127]
[1778685330522,32.73,79428.76,10.0,0.47788,0.00035,13.83486]
[1778685330661,32.73,79428.76,10.0,0.47788,0.00035,13.83486]
[1778685331358,32.73,79428.76,10.0,0.47788,0.00035,13.83486]
[1778685332252,32.73,79426.62,10.0,0.47711,0.00035,13.82611]
[1778685332536,32.73,79428.99,10.0,0.47794,0.00035,13.82814]
[1778685332748,32.73,79428.99,10.0,0.47794,0.00035,13.82814]
[1778685333840,32.73,79429.15,10.0,0.478,0.00035,13.82828]
[1778685333849,32.73,79429.15,10.0,0.478,0.00035,13.82828]
[1778685334513,32.73,79429.15,10.0,0.478,0.00035,13.82828]
[1778685334551,32.73,79432.05,10.0,0.47902,0.00035,13.83069]
[1778685334719,32.73,79432.05,10.0,0.47902,0.00035,13.83069]
[1778685334720,32.73,79432.05,10.0,0.47902,0.00035,13.83069]
[1778685335513,32.73,79432.05,10.0,0.47902,0.00035,13.83069]
[1778685341488,32.72,79434.3,10.0,0.4798,0.00035,13.83248]
[1778685341494,32.72,79434.3,10.0,0.4798,0.00035,13.83248]
[1778685343928,32.72,79434.61,10.0,0.4799,0.00035,13.83272]
[1778685347584,32.71,79434.78,10.0,0.47996,0.00035,13.83285]
[1778685348927,32.71,79433.98,10.0,0.47968,0.00035,13.83221]
[1778685349130,32.71,79433.98,10.0,0.47968,0.00035,13.83221]
[1778685349460,32.71,79433.98,10.0,0.47968,0.00035,13.83221]
[1778685349603,32.71,79433.98,10.0,0.47968,0.00035,13.83221]
[1778685349480,32.71,79435.92,10.0,0.48036,0.00035,13.83373]
[1778685349655,32.71,79440.76,10.0,0.48205,0.00035,13.83735]
[1778685351107,32.71,79440.76,10.0,0.48205,0.00035,13.83735]
[1778685351565,32.71,79440.76,10.0,0.48205,0.00035,13.83735]
[1778685351600,32.71,79440.76,10.0,0.48205,0.00035,13.83735]
[1778685351144,32.71,79447.65,10.0,0.48447,0.00035,13.84208]
[1778685352088,32.71,79447.65,10.0,0.48447,0.00035,13.84208]
[1778685352241,32.71,79447.65,10.0,0.48447,0.00035,13.84208]
[1778685353442,32.71,79448.46,10.0,0.48476,0.00035,13.8426]
[1778685353522,32.71,79452.94,10.0,0.48633,0.00035,13.84536]
[1778685355697,32.71,79456.89,10.0,0.48772,0.00035,13.84761]
[1778685357711,32.72,79452.71,10.0,0.48625,0.00035,13.84523]
[1778685359711,32.72,79450.19,10.0,0.48537,0.00035,13.84369]
[1778685361588,32.72,79450.4,10.0,0.48544,0.00035,13.84383]
[1778685361625,32.72,79450.4,10.0,0.48544,0.00035,13.84383]
[1778685361632,32.72,79450.4,10.0,0.48544,0.00035,13.84383]
[1778685361629,32.72,79449.48,10.0,0.48512,0.00035,13.84325]
[1778685362045,32.72,79449.48,10.0,0.48512,0.00035,13.84325]
[1778685362625,32.72,79444.96,10.0,0.48353,0.00035,13.8403]
[1778685362746,32.72,79437.6,10.0,0.48095,0.00035,13.83502]
[1778685365549,32.71,79435.14,10.0,0.48009,0.00035,13.83313]
[1778685365580,32.71,79434.42,10.0,0.47983,0.00035,13.83256]
[1778685366774,32.71,79438.4,10.0,0.48123,0.00035,13.83562]
[1778685368060,32.71,79438.4,10.0,0.48123,0.00035,13.83562]
[1778685369636,32.71,79438.0,10.0,0.48109,0.00035,13.83532]
[1778685374341,32.72,79435.81,10.0,0.48033,0.00035,13.83366]
[1778685374501,32.72,79435.81,10.0,0.48033,0.00035,13.83366]
[1778685374503,32.72,79435.81,10.0,0.48033,0.00035,13.83366]
[1778685375263,32.72,79436.17,10.0,0.48045,0.00035,13.83394]
[1778685375297,32.72,79436.17,10.0,0.48045,0.00035,13.83394]
[1778685375342,32.72,79434.74,10.0,0.47995,0.00035,13.83283]
[1778685377362,32.72,79435.51,10.0,0.48022,0.00035,13.83343]
[1778685377463,32.72,79434.77,10.0,0.47996,0.00035,13.83285]
[1778685377764,32.72,79434.77,10.0,0.47996,0.00035,13.83285]
[1778685378296,32.72,79434.77,10.0,0.47996,0.00035,13.83285]
[1778685378398,32.72,79435.51,10.0,0.48022,0.00035,13.83343]
[1778685380079,32.72,79436.94,10.0,0.48072,0.00035,13.83453]
[1778685381002,32.72,79437.08,10.0,0.48077,0.00035,13.83463]
[1778685381014,32.72,79436.7,10.0,0.48064,0.00035,13.83434]
[1778685382555,32.72,79436.7,10.0,0.48064,0.00035,13.83434]
[1778685382627,32.72,79436.7,10.0,0.48064,0.00035,13.83434]
[1778685382599,32.72,79442.45,10.0,0.48265,0.00035,13.83857]
[1778685382886,32.72,79438.91,10.0,0.48141,0.00035,13.83601]
[1778685385893,32.71,79436.76,10.0,0.48065,0.00035,13.83438]
[1778685386006,32.71,79436.76,10.0,0.48065,0.00035,13.83438]
[1778685386057,32.71,79436.76,10.0,0.48065,0.00035,13.83438]
[1778685386190,32.71,79436.76,10.0,0.48065,0.00035,13.83438]
[1778685386491,32.71,79436.76,10.0,0.48065,0.00035,13.83438]
[1778685386713,32.71,79437.19,10.0,0.4808,0.00035,13.83471]
[1778685387673,32.71,79437.19,10.0,0.4808,0.00035,13.83471]
[1778685387167,32.71,79423.11,10.0,0.47586,0.00035,13.82294]
[1778685388077,32.71,79423.11,10.0,0.47586,0.00035,13.82294]
[1778685388285,32.7,79419.48,10.0,0.47458,0.00035,13.81954]
[1778685389438,32.69,79413.64,10.0,0.47253,0.00035,13.81379]
[1778685392822,32.69,79412.68,10.0,0.47217,0.00035,13.80588]
[1778685395693,32.69,79409.06,10.0,0.4709,0.00035,13.8021]
[1778685395763,32.69,79408.74,10.0,0.47079,0.00035,13.80176]
[1778685395887,32.69,79408.74,10.0,0.47079,0.00035,13.80176]
[1778685395971,32.69,79408.74,10.0,0.47079,0.00035,13.80176]
[1778685396013,32.69,79408.74,10.0,0.47079,0.00035,13.80176]
[1778685396518,32.69,79405.82,10.0,0.46977,0.00035,13.79862]
[1778685396891,32.69,79405.82,10.0,0.46977,0.00035,13.79862]
[1778685396945,32.69,79405.82,10.0,0.46977,0.00035,13.79862]
[1778685397615,32.69,79396.93,10.0,0.46665,0.00035,13.78845]
[1778685398401,32.69,79396.93,10.0,0.46665,0.00035,13.78845]
[1778685401148,32.69,79397.19,10.0,0.46674,0.00035,13.78876]
[1778685401834,32.69,79397.0,10.0,0.46667,0.00035,13.78853]
[1778685405170,32.69,79397.26,10.0,0.46676,0.00035,13.78883]
[1778685405516,32.69,79397.26,10.0,0.46676,0.00035,13.78883]
[1778685406861,32.69,79399.29,10.0,0.46747,0.00035,13.79122]
[1778685407055,32.69,79402.73,10.0,0.46868,0.00035,13.79517]
[1778685407822,32.69,79402.73,10.0,0.46868,0.00035,13.79517]
[1778685407851,32.69,79402.73,10.0,0.46868,0.00035,13.79517]
[1778685407993,32.69,79402.73,10.0,0.46868,0.00035,13.79517]
[1778685408272,32.69,79404.53,10.0,0.46931,0.00035,13.79719]
[1778685410093,32.69,79407.09,10.0,0.47021,0.00035,13.79999]
[1778685416118,32.69,79409.62,10.0,0.4711,0.00035,13.80271]
[1778685419501,32.69,79409.78,10.0,0.47116,0.00035,13.80288]
[1778685419531,32.69,79409.78,10.0,0.47116,0.00035,13.80288]
[1778685419538,32.69,79409.78,10.0,0.47116,0.00035,13.80288]
[1778685419544,32.69,79409.78,10.0,0.47116,0.00035,13.80288]
[1778685419862,32.7,79409.95,10.0,0.47122,0.00035,13.80306]
[1778685420670,32.7,79415.02,10.0,0.473,0.00035,13.80826]
[1778685421154,32.7,79420.11,10.0,0.47478,0.00035,13.81321]
[1778685426259,32.69,79421.89,10.0,0.47541,0.00035,13.81487]
[1778685428340,32.69,79422.67,10.0,0.47568,0.00035,13.81558]
[1778685428431,32.69,79418.39,10.0,0.47418,0.00035,13.81156]
[1778685432252,32.69,79419.39,10.0,0.47453,0.00035,13.81252]
[1778685434465,32.69,79422.34,10.0,0.47556,0.00035,13.81528]
[1778685434531,32.69,79422.34,10.0,0.47556,0.00035,13.81528]
[1778685434546,32.69,79422.34,10.0,0.47556,0.00035,13.81528]
[1778685434574,32.69,79422.34,10.0,0.47556,0.00035,13.81528]
[1778685435008,32.69,79421.55,10.0,0.47528,0.00035,13.81455]
[1778685435546,32.69,79421.55,10.0,0.47528,0.00035,13.81455]
[1778685435647,32.69,79415.11,10.0,0.47302,0.00035,13.80834]
[1778685436259,32.69,79409.12,10.0,0.47092,0.00035,13.80217]
[1778685438643,32.69,79408.79,10.0,0.47081,0.00035,13.80182]
[1778685438745,32.69,79408.79,10.0,0.47081,0.00035,13.80182]
[1778685439308,32.69,79408.32,10.0,0.47064,0.00035,13.80132]
[1778685439409,32.69,79408.32,10.0,0.47064,0.00035,13.80132]
[1778685440287,32.69,79414.61,10.0,0.47285,0.00035,13.80784]
[1778685441012,32.69,79414.61,10.0,0.47285,0.00035,13.80784]
[1778685441048,32.69,79414.61,10.0,0.47285,0.00035,13.80784]
[1778685441053,32.69,79414.61,10.0,0.47285,0.00035,13.80784]
[1778685443647,32.69,79415.76,10.0,0.47325,0.00035,13.80899]
[1778685445429,32.69,79416.5,10.0,0.47351,0.00035,13.80972]
[1778685446390,32.69,79416.83,10.0,0.47363,0.00035,13.81004]
[1778685446861,32.69,79416.61,10.0,0.47355,0.00035,13.80983]
[1778685447336,32.69,79420.28,10.0,0.47484,0.00035,13.81336]
[1778685448510,32.69,79424.3,10.0,0.47625,0.00035,13.81706]
[1778685454385,32.69,79425.84,10.0,0.47677,0.00035,13.81151]
[1778685459420,32.68,79426.18,10.0,0.47689,0.00035,13.8118]
[1778685460056,32.68,79426.18,10.0,0.47689,0.00035,13.8118]
[1778685460087,32.68,79426.18,10.0,0.47689,0.00035,13.8118]
[1778685460097,32.68,79426.18,10.0,0.47689,0.00035,13.8118]
[1778685460149,32.68,79426.18,10.0,0.47689,0.00035,13.8118]
[1778685461278,32.68,79428.1,10.0,0.47756,0.00035,13.81347]
[1778685461670,32.68,79428.1,10.0,0.47756,0.00035,13.81347]
[1778685461434,32.68,79432.77,10.0,0.4792,0.00035,13.81737]
[1778685462292,32.68,79432.77,10.0,0.4792,0.00035,13.81737]
[1778685463756,32.68,79434.9,10.0,0.47995,0.00035,13.81906]
[1778685464619,32.68,79434.78,10.0,0.47991,0.00035,13.81897]
[1778685465277,32.68,79435.04,10.0,0.48,0.00035,13.81917]
[1778685465954,32.68,79435.81,10.0,0.48027,0.00035,13.81977]
[1778685466325,32.68,79435.81,10.0,0.48027,0.00035,13.81977]
[1778685466470,32.68,79437.78,10.0,0.48096,0.00035,13.82128]
[1778685467356,32.68,79437.78,10.0,0.48096,0.00035,13.82128]
[1778685467733,32.68,79437.78,10.0,0.48096,0.00035,13.82128]
[1778685467751,32.68,79437.78,10.0,0.48096,0.00035,13.82128]
[1778685467477,32.68,79437.59,10.0,0.48089,0.00035,13.82114]
[1778685467801,32.68,79437.59,10.0,0.48089,0.00035,13.82114]
[1778685467881,32.68,79437.59,10.0,0.48089,0.00035,13.82114]
[1778685468484,32.68,79427.27,10.0,0.47727,0.00035,13.81274]
[1778685470498,32.67,79423.96,10.0,0.4761,0.00035,13.8098]
[1778685471835,32.67,79424.09,10.0,0.47615,0.00035,13.80992]
[1778685473723,32.67,79423.97,10.0,0.4761,0.00035,13.80981]
[1778685476540,32.67,79427.04,10.0,0.47718,0.00035,13.81253]
[1778685477850,32.67,79427.25,10.0,0.47725,0.00035,13.81271]
[1778685478255,32.67,79427.25,10.0,0.47725,0.00035,13.81271]
[1778685480568,32.67,79432.22,10.0,0.479,0.00035,13.8169]
[1778685482508,32.67,79430.94,10.0,0.47855,0.00035,13.81584]
[1778685482801,32.66,79428.81,10.0,0.4778,0.00035,13.81405]
[1778685483794,32.66,79426.48,10.0,0.47698,0.00035,13.81203]
[1778685488789,32.66,79424.87,10.0,0.47641,0.00035,13.8106]
[1778685488848,32.66,79426.14,10.0,0.47685,0.00035,13.81173]
[1778685488874,32.66,79426.14,10.0,0.47685,0.00035,13.81173]
[1778685489779,32.66,79420.94,10.0,0.47502,0.00035,13.80699]
[1778685489836,32.66,79420.94,10.0,0.47502,0.00035,13.80699]
[1778685489882,32.66,79420.94,10.0,0.47502,0.00035,13.80699]
[1778685490638,32.66,79417.01,10.0,0.47364,0.00035,13.80323]
[1778685491818,32.66,79415.94,10.0,0.47327,0.00035,13.80217]
[1778685491991,32.66,79415.94,10.0,0.47327,0.00035,13.80217]
[1778685492765,32.66,79415.94,10.0,0.47327,0.00035,13.80217]
[1778685493758,32.66,79417.25,10.0,0.47373,0.00035,13.80346]
[1778685493809,32.66,79417.65,10.0,0.47387,0.00035,13.80385]
[1778685493848,32.66,79417.65,10.0,0.47387,0.00035,13.80385]
[1778685493861,32.66,79417.65,10.0,0.47387,0.00035,13.80385]
[1778685494666,32.66,79423.06,10.0,0.47577,0.00035,13.80896]
[1778685496305,32.66,79425.31,10.0,0.47656,0.00035,13.81099]
[1778685496322,32.66,79425.31,10.0,0.47656,0.00035,13.81099]
[1778685496680,32.66,79421.76,10.0,0.47531,0.00035,13.80775]
[1778685497872,32.66,79420.07,10.0,0.47472,0.00035,13.80617]
[1778685503733,32.66,79419.37,10.0,0.47447,0.00035,13.8055]
[1778685507021,32.65,79421.16,10.0,0.4751,0.00035,13.80719]
[1778685507028,32.65,79421.16,10.0,0.4751,0.00035,13.80719]
[1778685507194,32.65,79421.16,10.0,0.4751,0.00035,13.80719]
[1778685507522,32.65,79421.16,10.0,0.4751,0.00035,13.80719]
[1778685507617,32.65,79421.16,10.0,0.4751,0.00035,13.80719]
[1778685507761,32.65,79425.72,10.0,0.4767,0.00035,13.81134]
[1778685508731,32.65,79425.72,10.0,0.4767,0.00035,13.81134]
[1778685508778,32.65,79425.72,10.0,0.4767,0.00035,13.81134]
[1778685509776,32.65,79419.75,10.0,0.4746,0.00035,13.80586]
[1778685511790,32.65,79416.91,10.0,0.47359,0.00035,13.79619]
[1778685513116,32.65,79416.18,10.0,0.47333,0.00035,13.79547]
[1778685516765,32.65,79416.23,10.0,0.47335,0.00035,13.79552]
[1778685517938,32.65,79414.25,10.0,0.47265,0.00035,13.79354]
[1778685518416,32.65,79414.25,10.0,0.47265,0.00035,13.79354]
[1778685518839,32.65,79418.92,10.0,0.47429,0.00035,13.79814]
[1778685523874,32.65,79417.88,10.0,0.47393,0.00035,13.79713]
[1778685527902,32.65,79414.92,10.0,0.47289,0.00035,13.79421]
[1778685529923,32.65,79413.89,10.0,0.47252,0.00035,13.79317]
[1778685530186,32.65,79413.89,10.0,0.47252,0.00035,13.79317]
[1778685530537,32.65,79413.89,10.0,0.47252,0.00035,13.79317]
[1778685530562,32.65,79413.89,10.0,0.47252,0.00035,13.79317]
[1778685531034,32.65,79412.05,10.0,0.47188,0.00035,13.79129]
[1778685531369,32.65,79412.05,10.0,0.47188,0.00035,13.79129]
[1778685531441,32.65,79412.05,10.0,0.47188,0.00035,13.79129]
[1778685531673,32.65,79412.05,10.0,0.47188,0.00035,13.79129]
[1778685531771,32.65,79400.02,10.0,0.46765,0.00035,13.77808]
[1778685532162,32.65,79400.02,10.0,0.46765,0.00035,13.77808]
[1778685532378,32.65,79393.43,10.0,0.46533,0.00035,13.77019]
[1778685533688,32.65,79393.43,10.0,0.46533,0.00035,13.77019]
[1778685533779,32.65,79393.43,10.0,0.46533,0.00035,13.77019]
[1778685533880,32.65,79393.02,10.0,0.46519,0.00035,13.76969]
[1778685534456,32.65,79393.02,10.0,0.46519,0.00035,13.76969]
[1778685534758,32.65,79393.02,10.0,0.46519,0.00035,13.76969]
[1778685534771,32.65,79393.02,10.0,0.46519,0.00035,13.76969]
[1778685534514,32.65,79388.28,10.0,0.46352,0.00035,13.76371]
[1778685534881,32.65,79388.28,10.0,0.46352,0.00035,13.76371]
[1778685535222,32.65,79388.28,10.0,0.46352,0.00035,13.76371]
[1778685535468,32.65,79388.28,10.0,0.46352,0.00035,13.76371]
[1778685535587,32.65,79388.28,10.0,0.46352,0.00035,13.76371]
[1778685535689,32.65,79376.51,10.0,0.45939,0.00035,13.74782]
[1778685535917,32.65,79376.51,10.0,0.45939,0.00035,13.74782]
[1778685536242,32.65,79376.51,10.0,0.45939,0.00035,13.74782]
[1778685536245,32.66,79381.31,10.0,0.46108,0.00035,13.75448]
[1778685538422,32.66,79381.53,10.0,0.46116,0.00035,13.75479]
[1778685539498,32.66,79382.2,10.0,0.46139,0.00035,13.7557]
[1778685539505,32.66,79382.2,10.0,0.46139,0.00035,13.7557]
[1778685539861,32.66,79382.55,10.0,0.46152,0.00035,13.75618]
[1778685542316,32.66,79384.99,10.0,0.46238,0.00035,13.75944]
[1778685542861,32.66,79386.31,10.0,0.46284,0.00035,13.76118]
[1778685543318,32.66,79386.31,10.0,0.46284,0.00035,13.76118]
[1778685543366,32.66,79386.31,10.0,0.46284,0.00035,13.76118]
[1778685543382,32.66,79386.31,10.0,0.46284,0.00035,13.76118]
[1778685543745,32.66,79386.31,10.0,0.46284,0.00035,13.76118]
[1778685543846,32.66,79380.53,10.0,0.46081,0.00035,13.75345]
[1778685544328,32.66,79380.53,10.0,0.46081,0.00035,13.75345]
[1778685545480,32.66,79377.93,10.0,0.4599,0.00035,13.74986]
[1778685546621,32.66,79375.61,10.0,0.45909,0.00035,13.74659]
[1778685546663,32.66,79375.61,10.0,0.45909,0.00035,13.74659]
[1778685547167,32.66,79375.38,10.0,0.45901,0.00035,13.74627]
[1778685547382,32.66,79375.38,10.0,0.45901,0.00035,13.74627]
[1778685547468,32.66,79375.38,10.0,0.45901,0.00035,13.74627]
[1778685547577,32.66,79375.38,10.0,0.45901,0.00035,13.74627]
[1778685547860,32.66,79375.38,10.0,0.45901,0.00035,13.74627]
[1778685548060,32.67,79375.11,10.0,0.45892,0.00035,13.74589]
[1778685548632,32.67,79375.11,10.0,0.45892,0.00035,13.74589]
[1778685548664,32.67,79375.11,10.0,0.45892,0.00035,13.74589]
[1778685548848,32.67,79375.11,10.0,0.45892,0.00035,13.74589]
[1778685549428,32.67,79373.05,10.0,0.4582,0.00035,13.74294]
[1778685549529,32.67,79367.33,10.0,0.45619,0.00035,13.73449]
[1778685550366,32.67,79367.33,10.0,0.45619,0.00035,13.73449]
[1778685550518,32.67,79367.33,10.0,0.45619,0.00035,13.73449]
[1778685550560,32.67,79367.33,10.0,0.45619,0.00035,13.73449]
[1778685550604,32.67,79367.33,10.0,0.45619,0.00035,13.73449]
[1778685550609,32.67,79367.33,10.0,0.45619,0.00035,13.73449]
[1778685550710,32.67,79367.33,10.0,0.45619,0.00035,13.73449]
[1778685550805,32.67,79366.17,10.0,0.45579,0.00035,13.73274]
[1778685551001,32.67,79366.17,10.0,0.45579,0.00035,13.73274]
[1778685551137,32.67,79366.17,10.0,0.45579,0.00035,13.73274]
[1778685551261,32.67,79366.17,10.0,0.45579,0.00035,13.73274]
[1778685552023,32.67,79364.91,10.0,0.45535,0.00035,13.73082]
[1778685552138,32.67,79364.91,10.0,0.45535,0.00035,13.73082]
[1778685552652,32.67,79364.91,10.0,0.45535,0.00035,13.73082]
[1778685552656,32.67,79364.91,10.0,0.45535,0.00035,13.73082]
[1778685554096,32.67,79361.63,10.0,0.4542,0.00035,13.72574]
[1778685554155,32.67,79361.63,10.0,0.4542,0.00035,13.72574]
[1778685557165,32.68,79359.84,10.0,0.45359,0.00035,13.72296]
[1778685557248,32.68,79359.84,10.0,0.45359,0.00035,13.72296]
[1778685557575,32.68,79359.84,10.0,0.45359,0.00035,13.72296]
[1778685558217,32.68,79359.51,10.0,0.45347,0.00035,13.72244]
[1778685558260,32.68,79359.51,10.0,0.45347,0.00035,13.72244]
[1778685558358,32.68,79359.51,10.0,0.45347,0.00035,13.72244]
[1778685558518,32.68,79359.51,10.0,0.45347,0.00035,13.72244]
[1778685558579,32.68,79359.51,10.0,0.45347,0.00035,13.72244]
[1778685558762,32.68,79359.51,10.0,0.45347,0.00035,13.72244]
[1778685559727,32.68,79357.66,10.0,0.45283,0.00035,13.71949]
[1778685561504,32.68,79356.88,10.0,0.45256,0.00035,13.71825]
[1778685561560,32.68,79356.88,10.0,0.45256,0.00035,13.71825]
[1778685561738,32.68,79356.88,10.0,0.45256,0.00035,13.71825]
[1778685561758,32.68,79356.88,10.0,0.45256,0.00035,13.71825]
[1778685562635,32.69,79357.16,10.0,0.45266,0.00035,13.71872]
[1778685562735,32.69,79352.58,10.0,0.45106,0.00035,13.71122]
[1778685563747,32.69,79348.97,10.0,0.4498,0.00035,13.70515]
[1778685564277,32.69,79348.97,10.0,0.4498,0.00035,13.70515]
[1778685564530,32.69,79348.97,10.0,0.4498,0.00035,13.70515]
[1778685564571,32.69,79348.97,10.0,0.4498,0.00035,13.70515]
[1778685566632,32.69,79349.45,10.0,0.44996,0.00035,13.70596]
[1778685566687,32.68,79351.15,10.0,0.45055,0.00035,13.70881]
[1778685567035,32.68,79351.15,10.0,0.45055,0.00035,13.70881]
[1778685567362,32.68,79351.15,10.0,0.45055,0.00035,13.70881]
[1778685567546,32.68,79351.15,10.0,0.45055,0.00035,13.70881]
[1778685567688,32.68,79351.15,10.0,0.45055,0.00035,13.70881]
[1778685567712,32.68,79351.15,10.0,0.45055,0.00035,13.70881]
[1778685567781,32.68,79345.45,10.0,0.44856,0.00035,13.69908]
[1778685567991,32.68,79345.45,10.0,0.44856,0.00035,13.69908]
[1778685568067,32.68,79345.45,10.0,0.44856,0.00035,13.69908]
[1778685568068,32.68,79345.45,10.0,0.44856,0.00035,13.69908]
[1778685568080,32.68,79345.45,10.0,0.44856,0.00035,13.69908]
[1778685568193,32.68,79341.96,10.0,0.44734,0.00035,13.69295]
[1778685569149,32.68,79341.96,10.0,0.44734,0.00035,13.69295]
[1778685569382,32.68,79341.96,10.0,0.44734,0.00035,13.69295]
[1778685571705,32.69,79337.9,10.0,0.44593,0.00035,13.68569]
[1778685571763,32.69,79337.9,10.0,0.44593,0.00035,13.68569]
[1778685571874,32.69,79337.1,10.0,0.44562,0.00035,13.67726]
[1778685572718,32.69,79337.1,10.0,0.44562,0.00035,13.67726]
[1778685572808,32.69,79337.1,10.0,0.44562,0.00035,13.67726]
[1778685572788,32.69,79331.62,10.0,0.44371,0.00035,13.6671]
[1778685573014,32.69,79331.62,10.0,0.44371,0.00035,13.6671]
[1778685573073,32.69,79331.62,10.0,0.44371,0.00035,13.6671]
[1778685573172,32.69,79331.62,10.0,0.44371,0.00035,13.6671]
[1778685573189,32.69,79331.62,10.0,0.44371,0.00035,13.6671]
[1778685573739,32.69,79331.62,10.0,0.44371,0.00035,13.6671]
[1778685573786,32.69,79331.13,10.0,0.44354,0.00035,13.66617]
[1778685575242,32.69,79335.31,10.0,0.445,0.00035,13.67397]
[1778685579397,32.69,79337.76,10.0,0.44585,0.00035,13.67846]
[1778685579405,32.69,79337.76,10.0,0.44585,0.00035,13.67846]
[1778685580058,32.69,79339.35,10.0,0.44641,0.00035,13.68134]
[1778685580083,32.69,79339.35,10.0,0.44641,0.00035,13.68134]
[1778685580597,32.69,79341.83,10.0,0.44727,0.00035,13.68577]
[1778685580933,32.69,79341.83,10.0,0.44727,0.00035,13.68577]
[1778685581894,32.69,79341.83,10.0,0.44727,0.00035,13.68577]
[1778685581284,32.69,79338.1,10.0,0.44597,0.00035,13.67907]
[1778685581902,32.69,79338.1,10.0,0.44597,0.00035,13.67907]
[1778685582028,32.69,79338.1,10.0,0.44597,0.00035,13.67907]
[1778685582291,32.69,79331.05,10.0,0.44351,0.00035,13.66602]
[1778685583755,32.69,79331.05,10.0,0.44351,0.00035,13.66602]
[1778685583773,32.69,79329.78,10.0,0.44306,0.00035,13.6636]
[1778685588769,32.69,79329.7,10.0,0.44303,0.00035,13.66345]
[1778685589135,32.69,79329.24,10.0,0.44287,0.00035,13.66257]
[1778685590111,32.69,79328.5,10.0,0.44262,0.00035,13.66116]
[1778685590793,32.69,79327.92,10.0,0.44241,0.00035,13.66005]
[1778685591930,32.69,79326.45,10.0,0.4419,0.00035,13.65722]
[1778685592700,32.69,79322.62,10.0,0.44057,0.00035,13.64972]
[1778685593845,32.69,79322.62,10.0,0.44057,0.00035,13.64972]
[1778685594080,32.69,79319.65,10.0,0.43953,0.00035,13.64381]
[1778685594729,32.69,79319.65,10.0,0.43953,0.00035,13.64381]
[1778685594735,32.69,79322.62,10.0,0.44057,0.00035,13.64973]
[1778685595315,32.69,79322.62,10.0,0.44057,0.00035,13.64973]
[1778685595386,32.69,79324.37,10.0,0.44118,0.00035,13.65318]
[1778685597077,32.69,79325.45,10.0,0.44156,0.00035,13.65529]
[1778685597399,32.69,79325.33,10.0,0.44152,0.00035,13.65506]
[1778685599032,32.69,79326.62,10.0,0.44197,0.00035,13.65757]
[1778685599845,32.69,79320.27,10.0,0.43975,0.00035,13.64508]
[1778685600453,32.69,79320.27,10.0,0.43975,0.00035,13.64508]
[1778685600502,32.69,79320.27,10.0,0.43975,0.00035,13.64508]
[1778685600624,32.69,79320.27,10.0,0.43975,0.00035,13.64508]
[1778685600631,32.69,79320.27,10.0,0.43975,0.00035,13.64508]
[1778685600731,32.69,79320.27,10.0,0.43975,0.00035,13.64508]
[1778685600827,32.69,79320.27,10.0,0.43975,0.00035,13.64508]
[1778685600899,32.69,79320.27,10.0,0.43975,0.00035,13.64508]
[1778685600848,32.69,79317.25,10.0,0.4387,0.00035,13.63899]
[1778685601046,32.69,79317.25,10.0,0.4387,0.00035,13.63899]
[1778685601154,32.69,79317.25,10.0,0.4387,0.00035,13.63899]
[1778685601570,32.69,79317.25,10.0,0.4387,0.00035,13.63899]
[1778685601648,32.69,79317.25,10.0,0.4387,0.00035,13.63899]
[1778685601689,32.69,79317.25,10.0,0.4387,0.00035,13.63899]
[1778685601869,32.69,79317.25,10.0,0.4387,0.00035,13.63899]
[1778685601831,32.69,79294.61,10.0,0.43082,0.00035,13.5903]
[1778685602267,32.69,79294.61,10.0,0.43082,0.00035,13.5903]
[1778685602758,32.69,79294.61,10.0,0.43082,0.00035,13.5903]
[1778685602764,32.69,79294.61,10.0,0.43082,0.00035,13.5903]
[1778685602796,32.69,79278.67,10.0,0.42528,0.00035,13.55285]
[1778685603012,32.69,79278.67,10.0,0.42528,0.00035,13.55285]
[1778685603091,32.69,79278.67,10.0,0.42528,0.00035,13.55285]
[1778685603158,32.69,79278.67,10.0,0.42528,0.00035,13.55285]
[1778685603187,32.69,79278.67,10.0,0.42528,0.00035,13.55285]
[1778685603240,32.69,79278.67,10.0,0.42528,0.00035,13.55285]
[1778685603429,32.69,79278.67,10.0,0.42528,0.00035,13.55285]
[1778685603581,32.69,79278.2,10.0,0.42511,0.00035,13.5517]
[1778685604954,32.69,79276.7,10.0,0.4246,0.00035,13.54804]
[1778685605033,32.69,79276.7,10.0,0.4246,0.00035,13.54804]
[1778685605579,32.69,79276.7,10.0,0.4246,0.00035,13.54804]
[1778685606518,32.69,79276.68,10.0,0.42459,0.00035,13.54799]
[1778685607642,32.69,79281.94,10.0,0.42641,0.00035,13.56075]
[1778685610376,32.69,79283.4,10.0,0.42692,0.00035,13.56423]
[1778685610473,32.69,79283.4,10.0,0.42692,0.00035,13.56423]
[1778685610482,32.69,79283.4,10.0,0.42692,0.00035,13.56423]
[1778685611742,32.69,79284.28,10.0,0.42723,0.00035,13.56632]
[1778685612231,32.69,79282.47,10.0,0.42659,0.00035,13.56198]
[1778685612744,32.69,79282.47,10.0,0.42659,0.00035,13.56198]
[1778685614108,32.68,79280.34,10.0,0.42585,0.00035,13.55685]
[1778685614272,32.68,79280.34,10.0,0.42585,0.00035,13.55685]
[1778685614824,32.68,79280.34,10.0,0.42585,0.00035,13.55685]
[1778685614876,32.68,79280.34,10.0,0.42585,0.00035,13.55685]
[1778685614842,32.69,79285.53,10.0,0.42766,0.00035,13.56926]
[1778685615156,32.69,79285.53,10.0,0.42766,0.00035,13.56926]
[1778685615824,32.69,79292.62,10.0,0.43012,0.00035,13.58575]
[1778685616218,32.69,79292.62,10.0,0.43012,0.00035,13.58575]
[1778685618028,32.69,79296.25,10.0,0.43138,0.00035,13.59399]
[1778685618489,32.69,79296.25,10.0,0.43138,0.00035,13.59399]
[1778685618541,32.69,79296.25,10.0,0.43138,0.00035,13.59399]
[1778685618750,32.69,79296.25,10.0,0.43138,0.00035,13.59399]
[1778685618852,32.69,79298.98,10.0,0.43233,0.00035,13.60009]
[1778685618952,32.69,79298.98,10.0,0.43233,0.00035,13.60009]
[1778685619840,32.69,79298.98,10.0,0.43233,0.00035,13.60009]
[1778685619907,32.69,79304.5,10.0,0.43425,0.00035,13.6122]
[1778685620892,32.69,79304.5,10.0,0.43425,0.00035,13.6122]
[1778685621369,32.69,79306.9,10.0,0.43509,0.00035,13.61737]
[1778685621580,32.69,79312.68,10.0,0.4371,0.00035,13.62957]
[1778685622449,32.69,79312.68,10.0,0.4371,0.00035,13.62957]
[1778685622477,32.69,79312.68,10.0,0.4371,0.00035,13.62957]
[1778685622853,32.69,79312.68,10.0,0.4371,0.00035,13.62957]
[1778685622872,32.69,79312.68,10.0,0.4371,0.00035,13.62957]
[1778685622850,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623043,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623075,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623083,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623127,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623171,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623231,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623476,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623621,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623634,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623705,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623718,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623832,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623841,32.69,79318.61,10.0,0.43917,0.00035,13.64171]
[1778685623939,32.69,79333.11,10.0,0.44423,0.00035,13.66991]
[1778685624659,32.69,79333.11,10.0,0.44423,0.00035,13.66991]
[1778685624759,32.69,79332.37,10.0,0.44397,0.00035,13.66853]
[1778685624977,32.69,79332.37,10.0,0.44397,0.00035,13.66853]
[1778685625544,32.69,79332.37,10.0,0.44397,0.00035,13.66853]
[1778685625630,32.69,79332.37,10.0,0.44397,0.00035,13.66853]
[1778685625635,32.69,79332.37,10.0,0.44397,0.00035,13.66853]
[1778685625716,32.69,79329.13,10.0,0.44284,0.00035,13.66239]
[1778685626210,32.69,79329.13,10.0,0.44284,0.00035,13.66239]
[1778685626625,32.69,79327.0,10.0,0.4421,0.00035,13.6583]
[1778685627347,32.69,79327.0,10.0,0.4421,0.00035,13.6583]
[1778685628838,32.69,79326.03,10.0,0.44176,0.00035,13.65642]
[1778685630212,32.69,79323.22,10.0,0.44078,0.00035,13.65092]
[1778685630653,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685630949,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631192,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631204,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631216,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631257,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631281,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631390,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631398,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631422,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631426,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631528,32.69,79326.4,10.0,0.44189,0.00035,13.65713]
[1778685631841,32.69,79326.68,10.0,0.44195,0.00035,13.65067]
[1778685632253,32.69,79326.68,10.0,0.44195,0.00035,13.65067]
[1778685632816,32.69,79330.13,10.0,0.44315,0.00035,13.65727]
[1778685633943,32.69,79330.13,10.0,0.44315,0.00035,13.65727]
[1778685634021,32.68,79329.95,10.0,0.44309,0.00035,13.65692]
[1778685634047,32.68,79329.95,10.0,0.44309,0.00035,13.65692]
[1778685634681,32.68,79321.92,10.0,0.44028,0.00035,13.6413]
[1778685635669,32.68,79321.92,10.0,0.44028,0.00035,13.6413]
[1778685635975,32.68,79320.77,10.0,0.43988,0.00035,13.63901]
[1778685636400,32.68,79320.77,10.0,0.43988,0.00035,13.63901]
[1778685636666,32.68,79320.77,10.0,0.43988,0.00035,13.63901]
[1778685637283,32.68,79318.23,10.0,0.43899,0.00035,13.6339]
[1778685637284,32.68,79318.23,10.0,0.43899,0.00035,13.6339]
[1778685637299,32.68,79318.23,10.0,0.43899,0.00035,13.6339]
[1778685637320,32.68,79318.23,10.0,0.43899,0.00035,13.6339]
[1778685637337,32.68,79318.23,10.0,0.43899,0.00035,13.6339]
[1778685637339,32.68,79318.23,10.0,0.43899,0.00035,13.6339]
[1778685637461,32.68,79318.23,10.0,0.43899,0.00035,13.6339]
[1778685637485,32.68,79318.23,10.0,0.43899,0.00035,13.6339]
[1778685637702,32.68,79310.99,10.0,0.43647,0.00035,13.61897]
[1778685638306,32.68,79310.99,10.0,0.43647,0.00035,13.61897]
[1778685638785,32.68,79310.99,10.0,0.43647,0.00035,13.61897]
[1778685639526,32.68,79308.96,10.0,0.43576,0.00035,13.61468]
[1778685639563,32.68,79308.96,10.0,0.43576,0.00035,13.61468]
[1778685639596,32.68,79308.96,10.0,0.43576,0.00035,13.61468]
[1778685639639,32.68,79308.96,10.0,0.43576,0.00035,13.61468]
[1778685639654,32.68,79308.96,10.0,0.43576,0.00035,13.61468]
[1778685639676,32.68,79308.96,10.0,0.43576,0.00035,13.61468]
[1778685639678,32.68,79308.96,10.0,0.43576,0.00035,13.61468]
[1778685639776,32.68,79308.96,10.0,0.43576,0.00035,13.61468]
[1778685639862,32.68,79300.44,10.0,0.43279,0.00035,13.59624]
[1778685639984,32.68,79300.44,10.0,0.43279,0.00035,13.59624]
[1778685640049,32.68,79300.44,10.0,0.43279,0.00035,13.59624]
[1778685640136,32.68,79300.44,10.0,0.43279,0.00035,13.59624]
[1778685640158,32.68,79300.44,10.0,0.43279,0.00035,13.59624]
[1778685640420,32.68,79300.44,10.0,0.43279,0.00035,13.59624]
[1778685640608,32.68,79300.44,10.0,0.43279,0.00035,13.59624]
[1778685640750,32.68,79300.44,10.0,0.43279,0.00035,13.59624]
[1778685640809,32.68,79300.44,10.0,0.43279,0.00035,13.59624]
[1778685640849,32.68,79287.47,10.0,0.42828,0.00035,13.56672]
[1778685641017,32.68,79287.47,10.0,0.42828,0.00035,13.56672]
[1778685641419,32.68,79287.47,10.0,0.42828,0.00035,13.56672]
[1778685641724,32.68,79287.47,10.0,0.42828,0.00035,13.56672]
[1778685641736,32.68,79280.67,10.0,0.42592,0.00035,13.55055]
[1778685642741,32.68,79280.67,10.0,0.42592,0.00035,13.55055]
[1778685643903,32.68,79278.71,10.0,0.42523,0.00035,13.54579]
[1778685643911,32.68,79278.71,10.0,0.42523,0.00035,13.54579]
[1778685644792,32.68,79280.02,10.0,0.42569,0.00035,13.54897]
[1778685644881,32.68,79284.94,10.0,0.4274,0.00035,13.56073]
[1778685645447,32.68,79284.94,10.0,0.4274,0.00035,13.56073]
[1778685645464,32.68,79284.94,10.0,0.4274,0.00035,13.56073]
[1778685645474,32.68,79284.94,10.0,0.4274,0.00035,13.56073]
[1778685645848,32.68,79284.94,10.0,0.4274,0.00035,13.56073]
[1778685645861,32.68,79284.94,10.0,0.4274,0.00035,13.56073]
[1778685645937,32.68,79293.5,10.0,0.43037,0.00035,13.58062]
[1778685646869,32.68,79293.5,10.0,0.43037,0.00035,13.58062]
[1778685646936,32.68,79301.08,10.0,0.43301,0.00035,13.59761]
[1778685647778,32.68,79304.35,10.0,0.43414,0.00035,13.60475]
[1778685648210,32.68,79304.35,10.0,0.43414,0.00035,13.60475]
[1778685648224,32.68,79304.35,10.0,0.43414,0.00035,13.60475]
[1778685648885,32.68,79308.03,10.0,0.43543,0.00035,13.61265]
[1778685649747,32.68,79308.03,10.0,0.43543,0.00035,13.61265]
[1778685649822,32.68,79308.03,10.0,0.43543,0.00035,13.61265]
[1778685649929,32.68,79308.03,10.0,0.43543,0.00035,13.61265]
[1778685649868,32.68,79311.47,10.0,0.43662,0.00035,13.61991]
[1778685650742,32.68,79311.47,10.0,0.43662,0.00035,13.61991]
[1778685650958,32.68,79311.47,10.0,0.43662,0.00035,13.61991]
[1778685650967,32.68,79314.33,10.0,0.43762,0.00035,13.62585]
[1778685651033,32.68,79314.33,10.0,0.43762,0.00035,13.62585]
[1778685651050,32.68,79314.33,10.0,0.43762,0.00035,13.62585]
[1778685651401,32.68,79314.33,10.0,0.43762,0.00035,13.62585]
[1778685651861,32.68,79314.33,10.0,0.43762,0.00035,13.62585]
[1778685651963,32.68,79331.75,10.0,0.4437,0.00035,13.66024]
[1778685651993,32.68,79331.75,10.0,0.4437,0.00035,13.66024]
[1778685652814,32.68,79340.17,10.0,0.44664,0.00035,13.67573]
[1778685653569,32.68,79340.17,10.0,0.44664,0.00035,13.67573]
[1778685653651,32.68,79340.17,10.0,0.44664,0.00035,13.67573]
[1778685655817,32.67,79343.97,10.0,0.44797,0.00035,13.68247]
[1778685656315,32.67,79343.55,10.0,0.44782,0.00035,13.68173]
[1778685658856,32.67,79348.72,10.0,0.44963,0.00035,13.69068]
[1778685659022,32.67,79348.72,10.0,0.44963,0.00035,13.69068]
[1778685662638,32.67,79352.9,10.0,0.45109,0.00035,13.6977]
[1778685662658,32.67,79352.9,10.0,0.45109,0.00035,13.6977]
[1778685662713,32.67,79352.9,10.0,0.45109,0.00035,13.6977]
[1778685662721,32.67,79352.9,10.0,0.45109,0.00035,13.6977]
[1778685662793,32.67,79352.9,10.0,0.45109,0.00035,13.6977]
[1778685662966,32.67,79352.9,10.0,0.45109,0.00035,13.6977]
[1778685662887,32.67,79356.22,10.0,0.45225,0.00035,13.70316]
[1778685663143,32.67,79356.22,10.0,0.45225,0.00035,13.70316]
[1778685663527,32.67,79356.22,10.0,0.45225,0.00035,13.70316]
[1778685663783,32.67,79356.22,10.0,0.45225,0.00035,13.70316]
[1778685663893,32.67,79371.55,10.0,0.45763,0.00035,13.72687]
[1778685664230,32.67,79371.55,10.0,0.45763,0.00035,13.72687]
[1778685664530,32.67,79371.55,10.0,0.45763,0.00035,13.72687]
[1778685664550,32.67,79371.55,10.0,0.45763,0.00035,13.72687]
[1778685664574,32.67,79371.55,10.0,0.45763,0.00035,13.72687]
[1778685664580,32.67,79371.55,10.0,0.45763,0.00035,13.72687]
[1778685664656,32.67,79371.55,10.0,0.45763,0.00035,13.72687]
[1778685664671,32.67,79371.55,10.0,0.45763,0.00035,13.72687]
[1778685664900,32.67,79366.09,10.0,0.45572,0.00035,13.71872]
[1778685665189,32.67,79366.09,10.0,0.45572,0.00035,13.71872]
[1778685665549,32.67,79366.09,10.0,0.45572,0.00035,13.71872]
[1778685665907,32.67,79361.85,10.0,0.45423,0.00035,13.71216]
[1778685669935,32.67,79357.51,10.0,0.4527,0.00035,13.70523]
[1778685671416,32.67,79357.44,10.0,0.45267,0.00035,13.70511]
[1778685673148,32.66,79358.38,10.0,0.453,0.00035,13.70661]
[1778685673527,32.66,79358.38,10.0,0.453,0.00035,13.70661]
[1778685673745,32.66,79358.38,10.0,0.453,0.00035,13.70661]
[1778685673963,32.66,79352.33,10.0,0.45088,0.00035,13.6967]
[1778685674970,32.66,79348.52,10.0,0.44954,0.00035,13.69026]
[1778685680009,32.66,79348.69,10.0,0.4496,0.00035,13.69052]
[1778685682430,32.66,79348.24,10.0,0.44944,0.00035,13.68975]
[1778685684034,32.66,79344.32,10.0,0.44806,0.00035,13.68294]
[1778685689072,32.65,79346.95,10.0,0.44898,0.00035,13.6875]
[1778685690171,32.65,79346.95,10.0,0.44898,0.00035,13.6875]
[1778685690213,32.65,79346.95,10.0,0.44898,0.00035,13.6875]
[1778685690227,32.65,79346.95,10.0,0.44898,0.00035,13.6875]
[1778685690261,32.65,79346.95,10.0,0.44898,0.00035,13.6875]
[1778685690560,32.65,79346.95,10.0,0.44898,0.00035,13.6875]
[1778685690597,32.65,79346.63,10.0,0.44886,0.00035,13.68693]
[1778685691047,32.65,79346.63,10.0,0.44886,0.00035,13.68693]
[1778685691056,32.65,79346.63,10.0,0.44886,0.00035,13.68693]
[1778685691066,32.65,79346.63,10.0,0.44886,0.00035,13.68693]
[1778685691312,32.65,79346.63,10.0,0.44886,0.00035,13.68693]
[1778685691344,32.65,79346.63,10.0,0.44886,0.00035,13.68693]
[1778685691381,32.65,79346.63,10.0,0.44886,0.00035,13.68693]
[1778685691978,32.65,79346.63,10.0,0.44886,0.00035,13.68693]
[1778685691990,32.65,79340.17,10.0,0.44657,0.00035,13.66855]
[1778685692057,32.65,79340.17,10.0,0.44657,0.00035,13.66855]
[1778685692361,32.65,79340.17,10.0,0.44657,0.00035,13.66855]
[1778685692803,32.65,79340.17,10.0,0.44657,0.00035,13.66855]
[1778685693012,32.65,79340.17,10.0,0.44657,0.00035,13.66855]
[1778685693016,32.65,79339.45,10.0,0.44632,0.00035,13.66725]
[1778685693091,32.65,79339.45,10.0,0.44632,0.00035,13.66725]
[1778685696937,32.65,79340.77,10.0,0.44678,0.00035,13.66962]
[1778685699080,32.65,79342.81,10.0,0.44749,0.00035,13.67326]
[1778685702000,32.65,79343.38,10.0,0.44769,0.00035,13.67426]
[1778685702018,32.65,79343.38,10.0,0.44769,0.00035,13.67426]
[1778685702154,32.65,79343.4,10.0,0.4477,0.00035,13.67429]
[1778685703097,32.65,79344.33,10.0,0.44802,0.00035,13.67591]
[1778685703267,32.65,79348.91,10.0,0.44963,0.00035,13.68384]
[1778685705256,32.65,79349.86,10.0,0.44996,0.00035,13.68546]
[1778685706194,32.65,79353.97,10.0,0.4514,0.00035,13.69233]
[1778685711379,32.64,79354.46,10.0,0.45156,0.00035,13.69312]
[1778685711963,32.64,79354.67,10.0,0.45163,0.00035,13.69345]
[1778685712979,32.64,79354.67,10.0,0.45163,0.00035,13.69345]
[1778685713016,32.64,79354.67,10.0,0.45163,0.00035,13.69345]
[1778685714579,32.64,79357.67,10.0,0.45268,0.00035,13.69833]
[1778685715047,32.64,79359.74,10.0,0.45341,0.00035,13.70165]
[1778685715590,32.64,79359.74,10.0,0.45341,0.00035,13.70165]
[1778685715700,32.64,79359.74,10.0,0.45341,0.00035,13.70165]
[1778685715934,32.64,79359.74,10.0,0.45341,0.00035,13.70165]
[1778685716016,32.64,79361.89,10.0,0.45417,0.00035,13.70506]
[1778685716880,32.64,79361.89,10.0,0.45417,0.00035,13.70506]
[1778685716903,32.64,79373.57,10.0,0.45827,0.00035,13.72269]
[1778685717958,32.64,79373.57,10.0,0.45827,0.00035,13.72269]
[1778685717993,32.64,79377.01,10.0,0.45948,0.00035,13.72761]
[1778685718171,32.64,79377.01,10.0,0.45948,0.00035,13.72761]
[1778685720296,32.64,79374.35,10.0,0.45855,0.00035,13.72383]
[1778685720387,32.64,79374.35,10.0,0.45855,0.00035,13.72383]
[1778685720618,32.64,79374.35,10.0,0.45855,0.00035,13.72383]
[1778685720636,32.65,79368.37,10.0,0.45645,0.00035,13.71505]
[1778685721586,32.65,79368.37,10.0,0.45645,0.00035,13.71505]
[1778685721948,32.64,79364.99,10.0,0.45526,0.00035,13.70991]
[1778685723166,32.64,79364.17,10.0,0.45498,0.00035,13.70864]
[1778685724639,32.65,79364.01,10.0,0.45492,0.00035,13.70841]
[1778685726322,32.65,79363.72,10.0,0.45483,0.00035,13.70798]
[1778685726935,32.65,79363.72,10.0,0.45483,0.00035,13.70798]
[1778685729507,32.66,79366.93,10.0,0.45596,0.00035,13.71294]
[1778685733451,32.66,79366.74,10.0,0.4559,0.00035,13.71268]
[1778685733467,32.66,79366.74,10.0,0.4559,0.00035,13.71268]
[1778685733622,32.66,79366.74,10.0,0.4559,0.00035,13.71268]
[1778685733750,32.66,79366.74,10.0,0.4559,0.00035,13.71268]
[1778685733752,32.66,79366.74,10.0,0.4559,0.00035,13.71268]
[1778685733948,32.66,79366.74,10.0,0.4559,0.00035,13.71268]
[1778685733967,32.66,79366.42,10.0,0.4558,0.00035,13.71221]
[1778685734443,32.66,79366.42,10.0,0.4558,0.00035,13.71221]
[1778685734743,32.66,79366.42,10.0,0.4558,0.00035,13.71221]
[1778685734753,32.66,79366.42,10.0,0.4558,0.00035,13.71221]
[1778685734846,32.66,79366.42,10.0,0.4558,0.00035,13.71221]
[1778685734854,32.66,79366.42,10.0,0.4558,0.00035,13.71221]
[1778685734867,32.66,79366.42,10.0,0.4558,0.00035,13.71221]
[1778685734873,32.67,79355.65,10.0,0.45202,0.00035,13.69523]
[1778685735613,32.66,79347.01,10.0,0.44899,0.00035,13.68071]
[1778685736262,32.66,79347.01,10.0,0.44899,0.00035,13.68071]
[1778685736263,32.66,79347.01,10.0,0.44899,0.00035,13.68071]
[1778685736606,32.66,79347.01,10.0,0.44899,0.00035,13.68071]
[1778685736666,32.67,79344.55,10.0,0.44813,0.00035,13.67645]
[1778685739042,32.67,79344.33,10.0,0.44806,0.00035,13.67606]
[1778685744602,32.68,79346.39,10.0,0.4488,0.00035,13.67977]
[1778685744703,32.69,79346.07,10.0,0.4487,0.00035,13.67925]
[1778685750419,32.7,79345.35,10.0,0.44846,0.00035,13.67808]
[1778685750438,32.7,79345.35,10.0,0.44846,0.00035,13.67808]
[1778685750515,32.7,79345.35,10.0,0.44846,0.00035,13.67808]
[1778685750690,32.7,79345.35,10.0,0.44846,0.00035,13.67808]
[1778685750726,32.7,79343.32,10.0,0.44776,0.00035,13.67457]
[1778685751316,32.7,79343.32,10.0,0.44776,0.00035,13.67457]
[1778685751927,32.7,79338.7,10.0,0.44612,0.00035,13.65933]
[1778685752588,32.7,79338.7,10.0,0.44612,0.00035,13.65933]
[1778685753062,32.7,79338.7,10.0,0.44612,0.00035,13.65933]
[1778685754047,32.7,79338.2,10.0,0.44594,0.00035,13.65842]
[1778685754601,32.7,79337.4,10.0,0.44566,0.00035,13.65697]
[1778685754613,32.7,79337.4,10.0,0.44566,0.00035,13.65697]
[1778685754848,32.7,79341.01,10.0,0.44692,0.00035,13.66348]
[1778685755194,32.7,79341.01,10.0,0.44692,0.00035,13.66348]
[1778685755706,32.7,79341.01,10.0,0.44692,0.00035,13.66348]
[1778685756706,32.7,79340.77,10.0,0.44684,0.00035,13.66305]
[1778685756907,32.7,79340.77,10.0,0.44684,0.00035,13.66305]
[1778685757758,32.7,79341.34,10.0,0.44704,0.00035,13.66408]
[1778685757969,32.7,79341.34,10.0,0.44704,0.00035,13.66408]
[1778685758067,32.7,79341.66,10.0,0.44715,0.00035,13.66465]
[1778685758273,32.7,79341.66,10.0,0.44715,0.00035,13.66465]
[1778685758558,32.71,79346.93,10.0,0.449,0.00035,13.6739]
[1778685760182,32.71,79347.61,10.0,0.44925,0.00035,13.67509]
[1778685760824,32.71,79347.61,10.0,0.44925,0.00035,13.67509]
[1778685760936,32.71,79346.8,10.0,0.44896,0.00035,13.67369]
[1778685761589,32.71,79346.8,10.0,0.44896,0.00035,13.67369]
[1778685761732,32.71,79346.8,10.0,0.44896,0.00035,13.67369]
[1778685761832,32.71,79345.73,10.0,0.44859,0.00035,13.67183]
[1778685762105,32.71,79345.73,10.0,0.44859,0.00035,13.67183]
[1778685762327,32.71,79345.73,10.0,0.44859,0.00035,13.67183]
[1778685762586,32.71,79345.85,10.0,0.44863,0.00035,13.67204]
[1778685764793,32.71,79346.36,10.0,0.4488,0.00035,13.67292]
[1778685765316,32.71,79346.37,10.0,0.44881,0.00035,13.67293]
[1778685765908,32.7,79345.37,10.0,0.44846,0.00035,13.67119]
[1778685766614,32.7,79339.58,10.0,0.44643,0.00035,13.66094]
[1778685767384,32.7,79339.58,10.0,0.44643,0.00035,13.66094]
[1778685767388,32.7,79339.58,10.0,0.44643,0.00035,13.66094]
[1778685767824,32.7,79339.58,10.0,0.44643,0.00035,13.66094]
[1778685767992,32.7,79337.43,10.0,0.44568,0.00035,13.65704]
[1778685768687,32.7,79337.43,10.0,0.44568,0.00035,13.65704]
[1778685768691,32.7,79337.43,10.0,0.44568,0.00035,13.65704]
[1778685768868,32.7,79341.47,10.0,0.44709,0.00035,13.66432]
[1778685769373,32.7,79341.47,10.0,0.44709,0.00035,13.66432]
[1778685769717,32.7,79341.47,10.0,0.44709,0.00035,13.66432]
[1778685769728,32.7,79341.47,10.0,0.44709,0.00035,13.66432]
[1778685770044,32.7,79341.47,10.0,0.44709,0.00035,13.66432]
[1778685771704,32.71,79346.68,10.0,0.44893,0.00035,13.67352]
[1778685773137,32.71,79347.02,10.0,0.44905,0.00035,13.67412]
[1778685773663,32.72,79353.44,10.0,0.4513,0.00035,13.68498]
[1778685774670,32.72,79357.59,10.0,0.45276,0.00035,13.69176]
[1778685775699,32.72,79357.59,10.0,0.45276,0.00035,13.69176]
[1778685776684,32.72,79348.39,10.0,0.44954,0.00035,13.67653]
[1778685779354,32.73,79347.21,10.0,0.44914,0.00035,13.67455]
[1778685779705,32.73,79348.36,10.0,0.44954,0.00035,13.67652]
[1778685782726,32.73,79344.32,10.0,0.44813,0.00035,13.66953]
[1778685785353,32.73,79345.05,10.0,0.44838,0.00035,13.6708]
[1778685785747,32.73,79345.24,10.0,0.44845,0.00035,13.67115]
[1778685786688,32.73,79345.24,10.0,0.44845,0.00035,13.67115]
[1778685786906,32.73,79345.24,10.0,0.44845,0.00035,13.67115]
[1778685787007,32.73,79345.29,10.0,0.44847,0.00035,13.67125]
[1778685789296,32.73,79347.03,10.0,0.44909,0.00035,13.67429]
[1778685789775,32.74,79347.18,10.0,0.44915,0.00035,13.67457]
[1778685794810,32.75,79347.99,10.0,0.44945,0.00035,13.67605]
[1778685798530,32.76,79346.47,10.0,0.44893,0.00035,13.67349]
[1778685798534,32.76,79346.47,10.0,0.44893,0.00035,13.67349]
[1778685798838,32.76,79344.53,10.0,0.44826,0.00035,13.67015]
[1778685799755,32.76,79344.53,10.0,0.44826,0.00035,13.67015]
[1778685799758,32.76,79344.53,10.0,0.44826,0.00035,13.67015]
[1778685800023,32.76,79339.87,10.0,0.44663,0.00035,13.66193]
[1778685801859,32.76,79336.47,10.0,0.44545,0.00035,13.65581]
[1778685804514,32.77,79337.74,10.0,0.4459,0.00035,13.65816]
[1778685804547,32.77,79337.74,10.0,0.4459,0.00035,13.65816]
[1778685804562,32.77,79337.74,10.0,0.4459,0.00035,13.65816]
[1778685804880,32.77,79342.28,10.0,0.44749,0.00035,13.6663]
[1778685805422,32.77,79342.28,10.0,0.44749,0.00035,13.6663]
[1778685808289,32.78,79346.43,10.0,0.44895,0.00035,13.67358]
[1778685809728,32.78,79347.17,10.0,0.44921,0.00035,13.67486]
[1778685810221,32.78,79347.71,10.0,0.4494,0.00035,13.67579]
[1778685811493,32.78,79349.44,10.0,0.45001,0.00035,13.67874]
[1778685812138,32.78,79349.44,10.0,0.45001,0.00035,13.67874]
[1778685812301,32.78,79350.6,10.0,0.45039,0.00035,13.67372]
[1778685812876,32.78,79350.6,10.0,0.45039,0.00035,13.67372]
[1778685813048,32.78,79356.4,10.0,0.45242,0.00035,13.68329]
[1778685813944,32.78,79360.1,10.0,0.45372,0.00035,13.68921]
[1778685815062,32.78,79360.1,10.0,0.45372,0.00035,13.68921]
[1778685815069,32.79,79362.04,10.0,0.4544,0.00035,13.69226]
[1778685816151,32.79,79360.93,10.0,0.45401,0.00035,13.69053]
[1778685816199,32.79,79360.93,10.0,0.45401,0.00035,13.69053]
[1778685819719,32.79,79358.03,10.0,0.453,0.00035,13.68597]
[1778685823288,32.8,79359.84,10.0,0.45365,0.00035,13.68889]
[1778685823343,32.8,79359.84,10.0,0.45365,0.00035,13.68889]
[1778685823649,32.8,79359.84,10.0,0.45365,0.00035,13.68889]
[1778685824015,32.8,79366.72,10.0,0.45606,0.00035,13.69952]
[1778685825121,32.8,79366.72,10.0,0.45606,0.00035,13.69952]
[1778685825294,32.8,79369.73,10.0,0.45711,0.00035,13.70401]
[1778685825333,32.8,79369.73,10.0,0.45711,0.00035,13.70401]
[1778685826029,32.8,79363.82,10.0,0.45505,0.00035,13.69512]
[1778685827036,32.81,79355.97,10.0,0.45231,0.00035,13.68274]
[1778685828782,32.81,79355.99,10.0,0.45232,0.00035,13.68279]
[1778685829804,32.81,79354.91,10.0,0.45194,0.00035,13.68105]
[1778685831710,32.81,79357.7,10.0,0.45292,0.00035,13.68559]
[1778685837106,32.83,79357.41,10.0,0.45284,0.00035,13.68519]
[1778685839275,32.83,79357.08,10.0,0.45273,0.00035,13.68469]
[1778685839343,32.83,79357.08,10.0,0.45273,0.00035,13.68469]
[1778685840164,32.83,79350.82,10.0,0.45055,0.00035,13.67444]
[1778685843926,32.84,79349.3,10.0,0.45003,0.00035,13.67194]
[1778685843952,32.84,79349.3,10.0,0.45003,0.00035,13.67194]
[1778685844155,32.84,79355.78,10.0,0.45229,0.00035,13.68266]
[1778685845167,32.84,79363.47,10.0,0.45498,0.00035,13.69481]
[1778685845314,32.84,79363.47,10.0,0.45498,0.00035,13.69481]
[1778685846176,32.84,79366.93,10.0,0.45619,0.00035,13.70007]
[1778685848330,32.84,79368.52,10.0,0.45675,0.00035,13.70246]
[1778685848473,32.84,79368.52,10.0,0.45675,0.00035,13.70246]
[1778685848508,32.84,79368.52,10.0,0.45675,0.00035,13.70246]
[1778685848814,32.84,79368.52,10.0,0.45675,0.00035,13.70246]
[1778685848951,32.84,79368.52,10.0,0.45675,0.00035,13.70246]
[1778685850142,32.85,79369.21,10.0,0.457,0.00035,13.70349]
[1778685850334,32.85,79370.57,10.0,0.45747,0.00035,13.7055]
[1778685850400,32.85,79370.57,10.0,0.45747,0.00035,13.7055]
[1778685850517,32.85,79370.57,10.0,0.45747,0.00035,13.7055]
[1778685850670,32.85,79370.57,10.0,0.45747,0.00035,13.7055]
[1778685851155,32.85,79370.57,10.0,0.45747,0.00035,13.7055]
[1778685850771,32.85,79368.52,10.0,0.45676,0.00035,13.70248]
[1778685851797,32.85,79362.58,10.0,0.45469,0.00035,13.69349]
[1778685852508,32.85,79362.58,10.0,0.45469,0.00035,13.69349]
[1778685852659,32.85,79362.58,10.0,0.45469,0.00035,13.69349]
[1778685852681,32.85,79362.58,10.0,0.45469,0.00035,13.69349]
[1778685852809,32.85,79362.58,10.0,0.45469,0.00035,13.69349]
[1778685852812,32.85,79362.58,10.0,0.45469,0.00035,13.69349]
[1778685853158,32.85,79358.97,10.0,0.45343,0.00035,13.68785]
[1778685853715,32.85,79358.97,10.0,0.45343,0.00035,13.68785]
[1778685853813,32.85,79345.26,10.0,0.44865,0.00035,13.66516]
[1778685854182,32.85,79345.26,10.0,0.44865,0.00035,13.66516]
[1778685854312,32.85,79345.26,10.0,0.44865,0.00035,13.66516]
[1778685854590,32.85,79345.26,10.0,0.44865,0.00035,13.66516]
[1778685855153,32.85,79342.08,10.0,0.44754,0.00035,13.65962]
[1778685855380,32.85,79342.08,10.0,0.44754,0.00035,13.65962]
[1778685855961,32.85,79342.08,10.0,0.44754,0.00035,13.65962]
[1778685855967,32.85,79342.08,10.0,0.44754,0.00035,13.65962]
[1778685856499,32.85,79341.26,10.0,0.44726,0.00035,13.65819]
[1778685856511,32.85,79341.26,10.0,0.44726,0.00035,13.65819]
[1778685856546,32.85,79341.26,10.0,0.44726,0.00035,13.65819]
[1778685857028,32.85,79341.26,10.0,0.44726,0.00035,13.65819]
[1778685857129,32.86,79341.06,10.0,0.44719,0.00035,13.65786]
[1778685857399,32.86,79341.06,10.0,0.44719,0.00035,13.65786]
[1778685857568,32.86,79341.06,10.0,0.44719,0.00035,13.65786]
[1778685857895,32.86,79341.06,10.0,0.44719,0.00035,13.65786]
[1778685858032,32.86,79332.64,10.0,0.44426,0.00035,13.6426]
[1778685858725,32.86,79332.64,10.0,0.44426,0.00035,13.6426]
[1778685859673,32.86,79330.2,10.0,0.44341,0.00035,13.63804]
[1778685860082,32.86,79330.2,10.0,0.44341,0.00035,13.63804]
[1778685860129,32.86,79330.2,10.0,0.44341,0.00035,13.63804]
[1778685860717,32.86,79330.46,10.0,0.4435,0.00035,13.63852]
[1778685861291,32.86,79329.78,10.0,0.44326,0.00035,13.63724]
[1778685862163,32.86,79321.77,10.0,0.44048,0.00035,13.62179]
[1778685862365,32.86,79321.77,10.0,0.44048,0.00035,13.62179]
[1778685862519,32.86,79321.77,10.0,0.44048,0.00035,13.62179]
[1778685862620,32.86,79316.19,10.0,0.43854,0.00035,13.61064]
[1778685863300,32.86,79316.19,10.0,0.43854,0.00035,13.61064]
[1778685863331,32.86,79316.19,10.0,0.43854,0.00035,13.61064]
[1778685863456,32.86,79316.19,10.0,0.43854,0.00035,13.61064]
[1778685863465,32.86,79316.35,10.0,0.43859,0.00035,13.61097]
[1778685864340,32.86,79316.35,10.0,0.43859,0.00035,13.61097]
[1778685864708,32.86,79316.35,10.0,0.43859,0.00035,13.61097]
[1778685864810,32.86,79316.35,10.0,0.43859,0.00035,13.61097]
[1778685864816,32.86,79316.35,10.0,0.43859,0.00035,13.61097]
[1778685864992,32.86,79316.35,10.0,0.43859,0.00035,13.61097]
[1778685865784,32.86,79314.48,10.0,0.43794,0.00035,13.60716]
[1778685865845,32.86,79314.48,10.0,0.43794,0.00035,13.60716]
[1778685866107,32.86,79305.88,10.0,0.43496,0.00035,13.58919]
[1778685866241,32.86,79305.88,10.0,0.43496,0.00035,13.58919]
[1778685866608,32.86,79305.88,10.0,0.43496,0.00035,13.58919]
[1778685866610,32.86,79305.88,10.0,0.43496,0.00035,13.58919]
[1778685866692,32.86,79305.88,10.0,0.43496,0.00035,13.58919]
[1778685866898,32.86,79305.88,10.0,0.43496,0.00035,13.58919]
[1778685866915,32.86,79299.42,10.0,0.43272,0.00035,13.5752]
[1778685871141,32.86,79301.1,10.0,0.4333,0.00035,13.57887]
[1778685871579,32.86,79300.96,10.0,0.43321,0.00035,13.57153]
[1778685873683,32.86,79298.39,10.0,0.43232,0.00035,13.56588]
[1778685877848,32.86,79298.97,10.0,0.43252,0.00035,13.56716]
[1778685877889,32.86,79298.97,10.0,0.43252,0.00035,13.56716]
[1778685877981,32.86,79299.35,10.0,0.43265,0.00035,13.56799]
[1778685878901,32.86,79299.35,10.0,0.43265,0.00035,13.56799]
[1778685879002,32.86,79304.58,10.0,0.43447,0.00035,13.57936]
[1778685883551,32.86,79308.83,10.0,0.43594,0.00035,13.5884]
[1778685887187,32.86,79311.18,10.0,0.43676,0.00035,13.59331]
[1778685887245,32.85,79314.01,10.0,0.43774,0.00035,13.59915]
[1778685887505,32.85,79314.01,10.0,0.43774,0.00035,13.59915]
[1778685887587,32.85,79314.01,10.0,0.43774,0.00035,13.59915]
[1778685887593,32.85,79314.01,10.0,0.43774,0.00035,13.59915]
[1778685888193,32.85,79317.29,10.0,0.43888,0.00035,13.60582]
[1778685888588,32.85,79317.29,10.0,0.43888,0.00035,13.60582]
[1778685888901,32.85,79322.39,10.0,0.44065,0.00035,13.61597]
[1778685890896,32.85,79323.2,10.0,0.44093,0.00035,13.61756]
[1778685896530,32.85,79323.75,10.0,0.44112,0.00035,13.61859]
[1778685899277,32.85,79323.27,10.0,0.44095,0.00035,13.61764]
[1778685904591,32.85,79322.89,10.0,0.44081,0.00035,13.61686]
[1778685906356,32.84,79322.13,10.0,0.44054,0.00035,13.61535]
[1778685907915,32.84,79322.57,10.0,0.44069,0.00035,13.61621]
[1778685908243,32.84,79323.98,10.0,0.44118,0.00035,13.61896]
[1778685908351,32.84,79323.98,10.0,0.44118,0.00035,13.61896]
[1778685908367,32.84,79323.98,10.0,0.44118,0.00035,13.61896]
[1778685908553,32.84,79323.98,10.0,0.44118,0.00035,13.61896]
[1778685908588,32.84,79323.98,10.0,0.44118,0.00035,13.61896]
[1778685908924,32.84,79323.98,10.0,0.44118,0.00035,13.61896]
[1778685908962,32.84,79331.36,10.0,0.44375,0.00035,13.63307]
[1778685909473,32.84,79331.36,10.0,0.44375,0.00035,13.63307]
[1778685909626,32.84,79337.96,10.0,0.44605,0.00035,13.6452]
[1778685910325,32.84,79337.96,10.0,0.44605,0.00035,13.6452]
[1778685911172,32.84,79337.96,10.0,0.44605,0.00035,13.6452]
[1778685911551,32.85,79339.52,10.0,0.4466,0.00035,13.64804]
[1778685911964,32.85,79339.26,10.0,0.44651,0.00035,13.64758]
[1778685912397,32.85,79339.26,10.0,0.44651,0.00035,13.64758]
[1778685912591,32.85,79339.26,10.0,0.44651,0.00035,13.64758]
[1778685912647,32.85,79335.03,10.0,0.44504,0.00035,13.63991]
[1778685916464,32.85,79335.32,10.0,0.44514,0.00035,13.64044]
[1778685916678,32.85,79331.12,10.0,0.44368,0.00035,13.63266]
[1778685917768,32.85,79325.09,10.0,0.44158,0.00035,13.62115]
[1778685918312,32.85,79325.09,10.0,0.44158,0.00035,13.62115]
[1778685918692,32.85,79321.98,10.0,0.44049,0.00035,13.61507]
[1778685923727,32.85,79320.75,10.0,0.44007,0.00035,13.61265]
[1778685925745,32.85,79317.59,10.0,0.43897,0.00035,13.60633]
[1778685926606,32.85,79317.59,10.0,0.43897,0.00035,13.60633]
[1778685926904,32.85,79317.59,10.0,0.43897,0.00035,13.60633]
[1778685926908,32.85,79317.59,10.0,0.43897,0.00035,13.60633]
[1778685926919,32.85,79317.59,10.0,0.43897,0.00035,13.60633]
[1778685927151,32.85,79317.59,10.0,0.43897,0.00035,13.60633]
[1778685927175,32.85,79317.59,10.0,0.43897,0.00035,13.60633]
[1778685927174,32.85,79311.76,10.0,0.43694,0.00035,13.59441]
[1778685927759,32.85,79303.74,10.0,0.43415,0.00035,13.57744]
[1778685928645,32.85,79303.74,10.0,0.43415,0.00035,13.57744]
[1778685928932,32.85,79300.47,10.0,0.43302,0.00035,13.57033]
[1778685929428,32.85,79300.47,10.0,0.43302,0.00035,13.57033]
[1778685929606,32.85,79300.47,10.0,0.43302,0.00035,13.57033]
[1778685929980,32.85,79300.47,10.0,0.43302,0.00035,13.57033]
[1778685930033,32.85,79294.99,10.0,0.43112,0.00035,13.55818]
[1778685930757,32.85,79294.99,10.0,0.43112,0.00035,13.55818]
[1778685930780,32.85,79293.85,10.0,0.43072,0.00035,13.55561]
[1778685932500,32.85,79291.82,10.0,0.42998,0.00035,13.54397]
[1778685934209,32.85,79289.5,10.0,0.42918,0.00035,13.53865]
[1778685934246,32.85,79289.5,10.0,0.42918,0.00035,13.53865]
[1778685934044,32.85,79284.98,10.0,0.42761,0.00035,13.52813]
[1778685934286,32.85,79284.98,10.0,0.42761,0.00035,13.52813]
[1778685934524,32.85,79284.98,10.0,0.42761,0.00035,13.52813]
[1778685934910,32.85,79284.98,10.0,0.42761,0.00035,13.52813]
[1778685935128,32.85,79279.5,10.0,0.42571,0.00035,13.51509]
[1778685936249,32.85,79279.5,10.0,0.42571,0.00035,13.51509]
[1778685936352,32.85,79277.16,10.0,0.42491,0.00035,13.50944]
[1778685940431,32.85,79273.87,10.0,0.42378,0.00035,13.50145]
[1778685941800,32.85,79274.38,10.0,0.42395,0.00035,13.50272]
[1778685941805,32.85,79274.38,10.0,0.42395,0.00035,13.50272]
[1778685942722,32.85,79276.43,10.0,0.42466,0.00035,13.50774]
[1778685942965,32.85,79276.43,10.0,0.42466,0.00035,13.50774]
[1778685943424,32.85,79277.06,10.0,0.42488,0.00035,13.50929]
[1778685943656,32.85,79277.06,10.0,0.42488,0.00035,13.50929]
[1778685943876,32.85,79272.91,10.0,0.42345,0.00035,13.49912]
[1778685946897,32.86,79269.61,10.0,0.42231,0.00035,13.49095]
[1778685947274,32.86,79269.61,10.0,0.42231,0.00035,13.49095]
[1778685947574,32.86,79269.61,10.0,0.42231,0.00035,13.49095]
[1778685948237,32.86,79269.61,10.0,0.42231,0.00035,13.49095]
[1778685949968,32.86,79270.44,10.0,0.4226,0.00035,13.49304]
[1778685950039,32.86,79270.44,10.0,0.4226,0.00035,13.49304]
[1778685950162,32.86,79270.44,10.0,0.4226,0.00035,13.49304]
[1778685950380,32.86,79270.15,10.0,0.4225,0.00035,13.49231]
[1778685950417,32.86,79270.15,10.0,0.4225,0.00035,13.49231]
[1778685950925,32.86,79264.3,10.0,0.42048,0.00035,13.47752]
[1778685951440,32.86,79264.3,10.0,0.42048,0.00035,13.47752]
[1778685951874,32.86,79264.3,10.0,0.42048,0.00035,13.47752]
[1778685952669,32.86,79263.68,10.0,0.42027,0.00035,13.47594]
[1778685952725,32.86,79263.68,10.0,0.42027,0.00035,13.47594]
[1778685952795,32.86,79263.68,10.0,0.42027,0.00035,13.47594]
[1778685952894,32.86,79263.68,10.0,0.42027,0.00035,13.47594]
[1778685952939,32.86,79273.67,10.0,0.42372,0.00035,13.50106]
[1778685953682,32.86,79273.67,10.0,0.42372,0.00035,13.50106]
[1778685954253,32.86,79273.67,10.0,0.42372,0.00035,13.50106]
[1778685954953,32.86,79276.89,10.0,0.42484,0.00035,13.50894]
[1778685955381,32.86,79276.89,10.0,0.42484,0.00035,13.50894]
[1778685957569,32.86,79278.77,10.0,0.42549,0.00035,13.5135]
[1778685963010,32.86,79278.02,10.0,0.42523,0.00035,13.51171]
[1778685964804,32.86,79277.75,10.0,0.42514,0.00035,13.51106]
[1778685964840,32.86,79277.75,10.0,0.42514,0.00035,13.51106]
[1778685964845,32.86,79277.75,10.0,0.42514,0.00035,13.51106]
[1778685965843,32.86,79277.47,10.0,0.42504,0.00035,13.51039]
[1778685966032,32.86,79272.87,10.0,0.42345,0.00035,13.49913]
[1778685966397,32.86,79272.87,10.0,0.42345,0.00035,13.49913]
[1778685971351,32.86,79275.01,10.0,0.42419,0.00035,13.50441]
[1778685971810,32.86,79275.01,10.0,0.42419,0.00035,13.50441]
[1778685972241,32.86,79275.01,10.0,0.42419,0.00035,13.50441]
[1778685972075,32.86,79270.72,10.0,0.42271,0.00035,13.49381]
[1778685973006,32.86,79270.72,10.0,0.42271,0.00035,13.49381]
[1778685973259,32.86,79270.72,10.0,0.42271,0.00035,13.49381]
[1778685973229,32.86,79265.32,10.0,0.42085,0.00035,13.48021]
[1778685974707,32.86,79264.48,10.0,0.42056,0.00035,13.47807]
[1778685975886,32.86,79264.92,10.0,0.42071,0.00035,13.47921]
[1778685976297,32.86,79257.65,10.0,0.4182,0.00034,13.4604]
[1778685979041,32.88,79257.23,10.0,0.41811,0.00034,13.45966]
[1778685979066,32.88,79257.23,10.0,0.41811,0.00034,13.45966]
[1778685979124,32.89,79256.24,10.0,0.41779,0.00034,13.45722]
[1778685980094,32.89,79256.24,10.0,0.41779,0.00034,13.45722]
[1778685980097,32.89,79256.24,10.0,0.41779,0.00034,13.45722]
[1778685980570,32.89,79254.77,10.0,0.4173,0.00034,13.45341]
[1778685981240,32.89,79254.77,10.0,0.4173,0.00034,13.45341]
[1778685981990,32.9,79252.78,10.0,0.41662,0.00034,13.4482]
[1778685982713,32.9,79253.46,10.0,0.41686,0.00034,13.45002]
[1778685983219,32.9,79253.46,10.0,0.41686,0.00034,13.45002]
[1778685984276,32.9,79253.86,10.0,0.41699,0.00034,13.45108]
[1778685984344,32.9,79254.21,10.0,0.41711,0.00034,13.452]
[1778685985282,32.9,79254.21,10.0,0.41711,0.00034,13.452]
[1778685985166,32.9,79256.02,10.0,0.41775,0.00034,13.45685]
[1778685985508,32.9,79256.02,10.0,0.41775,0.00034,13.45685]
[1778685985523,32.9,79256.02,10.0,0.41775,0.00034,13.45685]
[1778685985552,32.9,79256.02,10.0,0.41775,0.00034,13.45685]
[1778685986173,32.9,79253.9,10.0,0.41701,0.00034,13.45121]
[1778685986597,32.9,79253.9,10.0,0.41701,0.00034,13.45121]
[1778685986602,32.9,79253.9,10.0,0.41701,0.00034,13.45121]
[1778685987180,32.9,79252.17,10.0,0.41643,0.00034,13.44667]
[1778685989578,32.91,79251.75,10.0,0.41631,0.00034,13.44574]
[1778685993202,32.94,79252.6,10.0,0.41663,0.00034,13.44146]
[1778685996886,32.95,79252.68,10.0,0.41669,0.00034,13.44191]
[1778685999310,32.96,79252.93,10.0,0.41678,0.00034,13.44262]
[1778685999512,32.96,79253.73,10.0,0.41706,0.00034,13.44476]
[1778686000271,32.96,79258.54,10.0,0.41872,0.00034,13.45741]
[1778686005306,32.96,79260.17,10.0,0.41928,0.00034,13.46169]
[1778686009755,32.96,79258.65,10.0,0.41877,0.00034,13.45779]
[1778686009840,32.96,79258.65,10.0,0.41877,0.00034,13.45779]
[1778686011775,32.96,79255.9,10.0,0.41783,0.00034,13.45063]
[1778686016876,32.97,79256.69,10.0,0.4181,0.00034,13.45276]
[1778686020463,32.97,79257.4,10.3,0.41836,0.00034,13.45467]
[1778686020690,32.97,79257.4,11.0,0.41836,0.00034,13.45467]
[1778686020696,32.97,79257.4,11.0,0.41836,0.00034,13.45467]
[1778686026803,32.97,79257.87,11.0,0.41853,0.00034,13.45598]
[1778686032776,32.98,79256.32,11.0,0.41801,0.00034,13.45201]
[1778686032786,32.98,79256.32,11.0,0.41801,0.00034,13.45201]
[1778686032916,32.98,79256.32,11.0,0.41801,0.00034,13.45201]
[1778686033027,32.98,79256.32,11.0,0.41801,0.00034,13.45201]
[1778686033031,32.98,79256.32,11.0,0.41801,0.00034,13.45201]
[1778686033033,32.98,79256.32,11.0,0.41801,0.00034,13.45201]
[1778686033140,32.98,79256.32,11.0,0.41801,0.00034,13.45201]
[1778686033194,32.98,79256.32,11.0,0.41801,0.00034,13.45201]
[1778686033345,32.98,79255.21,11.0,0.41763,0.00034,13.44912]
[1778686033397,32.98,79255.21,11.0,0.41763,0.00034,13.44912]
[1778686033434,32.98,79255.21,11.0,0.41763,0.00034,13.44912]
[1778686033650,32.98,79255.21,11.0,0.41763,0.00034,13.44912]
[1778686033713,32.98,79255.21,11.0,0.41763,0.00034,13.44912]
[1778686033877,32.98,79255.21,11.0,0.41763,0.00034,13.44912]
[1778686034229,32.98,79255.21,11.0,0.41763,0.00034,13.44912]
[1778686034293,32.98,79255.21,11.0,0.41763,0.00034,13.44912]
[1778686034319,32.98,79245.17,11.0,0.41418,0.00034,13.42221]
[1778686035624,32.99,79237.18,11.0,0.41146,0.00034,13.40018]
[1778686036727,32.99,79237.18,11.0,0.41146,0.00034,13.40018]
[1778686039832,33.01,79237.56,11.0,0.41165,0.00034,13.40172]
[1778686040014,33.01,79237.56,11.0,0.41165,0.00034,13.40172]
[1778686040297,33.01,79237.56,11.0,0.41165,0.00034,13.40172]
[1778686040314,33.01,79237.56,11.0,0.41165,0.00034,13.40172]
[1778686040325,33.01,79237.56,11.0,0.41165,0.00034,13.40172]
[1778686040113,33.01,79236.29,11.0,0.41123,0.00034,13.39825]
[1778686040909,33.01,79236.29,11.0,0.41123,0.00034,13.39825]
[1778686041238,33.01,79236.29,11.0,0.41123,0.00034,13.39825]
[1778686041856,33.02,79233.48,11.0,0.41028,0.00034,13.39039]
[1778686041979,33.02,79233.48,11.0,0.41028,0.00034,13.39039]
[1778686042330,33.02,79233.48,11.0,0.41028,0.00034,13.39039]
[1778686042669,33.02,79232.1,11.0,0.40982,0.00034,13.38657]
[1778686043815,33.02,79234.12,11.0,0.41051,0.00034,13.39231]
[1778686043867,33.02,79234.12,11.0,0.41051,0.00034,13.39231]
[1778686045329,33.03,79233.0,11.0,0.41015,0.00034,13.3893]
[1778686045575,33.03,79233.1,11.0,0.41019,0.00034,13.38967]
[1778686046031,33.03,79233.1,11.0,0.41019,0.00034,13.38967]
[1778686046298,33.03,79233.1,11.0,0.41019,0.00034,13.38967]
[1778686047421,33.04,79231.1,11.0,0.40954,0.00034,13.38417]
[1778686047472,33.04,79231.1,11.0,0.40954,0.00034,13.38417]
[1778686048159,33.04,79231.1,11.0,0.40954,0.00034,13.38417]
[1778686048173,33.04,79231.1,11.0,0.40954,0.00034,13.38417]
[1778686048241,33.04,79231.1,11.0,0.40954,0.00034,13.38417]
[1778686048241,33.04,79231.1,11.0,0.40954,0.00034,13.38417]
[1778686048342,33.04,79227.76,11.0,0.4084,0.00034,13.37459]
[1778686049072,33.04,79227.76,11.0,0.4084,0.00034,13.37459]
[1778686049878,33.04,79226.75,11.0,0.40806,0.00034,13.3717]
[1778686050631,33.04,79227.44,11.0,0.4083,0.00034,13.37373]
[1778686050639,33.04,79227.44,11.0,0.4083,0.00034,13.37373]
[1778686050677,33.04,79227.44,11.0,0.4083,0.00034,13.37373]
[1778686051262,33.04,79227.44,11.0,0.4083,0.00034,13.37373]
[1778686051344,33.04,79227.44,11.0,0.4083,0.00034,13.37373]
[1778686051345,33.04,79227.44,11.0,0.4083,0.00034,13.37373]
[1778686051364,33.04,79227.44,11.0,0.4083,0.00034,13.37373]
[1778686051360,33.05,79229.46,11.0,0.40894,0.00034,13.37245]
[1778686051894,33.05,79242.19,11.0,0.4133,0.00034,13.40828]
[1778686052389,33.05,79242.19,11.0,0.4133,0.00034,13.40828]
[1778686052447,33.05,79242.19,11.0,0.4133,0.00034,13.40828]
[1778686053299,33.05,79242.19,11.0,0.4133,0.00034,13.40828]
[1778686052635,33.05,79246.9,11.0,0.41491,0.00034,13.42113]
[1778686053437,33.05,79246.9,11.0,0.41491,0.00034,13.42113]
[1778686053758,33.05,79246.9,11.0,0.41491,0.00034,13.42113]
[1778686054264,33.05,79246.9,11.0,0.41491,0.00034,13.42113]
[1778686054593,33.05,79245.45,11.0,0.41442,0.00034,13.41722]
[1778686055656,33.05,79251.81,11.0,0.4166,0.00034,13.43432]
[1778686056656,33.05,79251.81,11.0,0.4166,0.00034,13.43432]
[1778686057011,33.05,79251.81,11.0,0.4166,0.00034,13.43432]
[1778686057040,33.05,79251.81,11.0,0.4166,0.00034,13.43432]
[1778686057043,33.05,79251.81,11.0,0.4166,0.00034,13.43432]
[1778686057050,33.05,79251.81,11.0,0.4166,0.00034,13.43432]
[1778686057357,33.05,79253.06,11.0,0.41703,0.00034,13.43764]
[1778686057995,33.05,79253.06,11.0,0.41703,0.00034,13.43764]
[1778686058002,33.05,79253.06,11.0,0.41703,0.00034,13.43764]
[1778686058353,33.05,79253.06,11.0,0.41703,0.00034,13.43764]
[1778686058533,33.05,79255.9,11.0,0.418,0.00034,13.44512]
[1778686058554,33.05,79255.9,11.0,0.418,0.00034,13.44512]
[1778686058596,33.05,79255.9,11.0,0.418,0.00034,13.44512]
[1778686058696,33.05,79255.9,11.0,0.418,0.00034,13.44512]
[1778686058823,33.05,79255.9,11.0,0.418,0.00034,13.44512]
[1778686058863,33.05,79255.9,11.0,0.418,0.00034,13.44512]
[1778686059283,33.05,79265.44,11.0,0.42128,0.00034,13.46962]
[1778686059601,33.05,79265.44,11.0,0.42128,0.00034,13.46962]
[1778686059752,33.05,79265.44,11.0,0.42128,0.00034,13.46962]
[1778686060337,33.05,79270.93,11.0,0.42317,0.00034,13.4833]
[1778686060515,33.05,79270.93,11.0,0.42317,0.00034,13.4833]
[1778686060526,33.05,79270.93,11.0,0.42317,0.00034,13.4833]
[1778686060567,33.05,79270.93,11.0,0.42317,0.00034,13.4833]
[1778686060604,33.05,79270.93,11.0,0.42317,0.00034,13.4833]
[1778686061374,33.05,79267.31,11.0,0.42192,0.00034,13.47432]
[1778686061420,33.05,79267.31,11.0,0.42192,0.00034,13.47432]
[1778686062377,33.05,79262.46,11.0,0.42025,0.00034,13.46206]
[1778686062662,33.05,79262.46,11.0,0.42025,0.00034,13.46206]
[1778686062882,33.05,79262.46,11.0,0.42025,0.00034,13.46206]
[1778686062929,33.05,79262.46,11.0,0.42025,0.00034,13.46206]
[1778686064873,33.05,79261.59,11.0,0.41996,0.00034,13.45987]
[1778686065722,33.05,79262.71,11.0,0.42035,0.00034,13.46274]
[1778686065916,33.05,79262.71,11.0,0.42035,0.00034,13.46274]
[1778686066336,33.05,79263.9,11.0,0.42076,0.00034,13.46578]
[1778686067283,33.05,79263.9,11.0,0.42076,0.00034,13.46578]
[1778686067304,33.05,79268.29,11.0,0.42227,0.00034,13.47681]
[1778686067878,33.05,79268.29,11.0,0.42227,0.00034,13.47681]
[1778686067902,33.05,79268.29,11.0,0.42227,0.00034,13.47681]
[1778686068252,33.05,79268.29,11.0,0.42227,0.00034,13.47681]
[1778686068258,33.05,79268.29,11.0,0.42227,0.00034,13.47681]
[1778686068326,33.05,79268.29,11.0,0.42227,0.00034,13.47681]
[1778686068354,33.05,79277.98,11.0,0.4256,0.00034,13.5005]
[1778686068663,33.05,79277.98,11.0,0.4256,0.00034,13.5005]
[1778686069337,33.05,79277.98,11.0,0.4256,0.00034,13.5005]
[1778686069349,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686069597,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686069712,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686069722,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686069878,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686069922,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686069954,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686069961,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686070251,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686070258,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686070275,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686070399,33.05,79285.73,11.0,0.42827,0.00034,13.51876]
[1778686070526,33.05,79288.18,11.0,0.42912,0.00034,13.52442]
[1778686070728,33.05,79288.18,11.0,0.42912,0.00034,13.52442]
[1778686072041,33.05,79288.25,11.0,0.42914,0.00034,13.52458]
[1778686072041,33.05,79288.25,11.0,0.42914,0.00034,13.52458]
[1778686072181,33.05,79288.25,11.0,0.42914,0.00034,13.52458]
[1778686072195,33.05,79288.25,11.0,0.42914,0.00034,13.52458]
[1778686072338,33.05,79288.25,11.0,0.42914,0.00034,13.52458]
[1778686072606,33.05,79289.27,11.0,0.4295,0.00034,13.52692]
[1778686074737,33.05,79287.83,11.0,0.429,0.00034,13.52363]
[1778686075314,33.05,79287.83,11.0,0.429,0.00034,13.52363]
[1778686075317,33.05,79287.83,11.0,0.429,0.00034,13.52363]
[1778686075720,33.05,79288.23,11.0,0.42914,0.00034,13.52455]
[1778686076550,33.05,79289.09,11.0,0.42944,0.00034,13.52652]
[1778686080130,33.06,79289.49,11.0,0.42958,0.00034,13.52745]
[1778686080134,33.06,79289.49,11.0,0.42958,0.00034,13.52745]
[1778686080136,33.06,79289.49,11.0,0.42958,0.00034,13.52745]
[1778686080146,33.06,79289.49,11.0,0.42958,0.00034,13.52745]
[1778686080166,33.06,79289.49,11.0,0.42958,0.00034,13.52745]
[1778686080248,33.06,79289.49,11.0,0.42958,0.00034,13.52745]
[1778686080625,33.06,79288.24,11.0,0.42915,0.00034,13.5246]
[1778686082745,33.05,79285.53,11.0,0.42821,0.00034,13.51834]
[1778686084534,33.05,79284.59,11.0,0.42788,0.00034,13.51615]
[1778686089985,33.05,79282.86,11.0,0.42729,0.00034,13.51211]
[1778686090229,33.05,79282.86,11.0,0.42729,0.00034,13.51211]
[1778686090231,33.05,79282.86,11.0,0.42729,0.00034,13.51211]
[1778686090490,33.06,79283.87,11.0,0.42764,0.00034,13.51448]
[1778686091165,33.06,79283.87,11.0,0.42764,0.00034,13.51448]
[1778686091168,33.06,79283.87,11.0,0.42764,0.00034,13.51448]
[1778686091211,33.06,79283.87,11.0,0.42764,0.00034,13.51448]
[1778686091409,33.06,79290.35,11.0,0.42987,0.00034,13.52941]
[1778686091499,33.06,79290.35,11.0,0.42987,0.00034,13.52941]
[1778686091502,33.06,79290.35,11.0,0.42987,0.00034,13.52941]
[1778686091558,33.06,79290.35,11.0,0.42987,0.00034,13.52941]
[1778686092246,33.06,79290.35,11.0,0.42987,0.00034,13.52941]
[1778686092255,33.06,79298.46,11.0,0.43267,0.00035,13.54748]
[1778686093285,33.05,79302.19,11.0,0.43396,0.00035,13.55557]
[1778686095109,33.05,79304.45,11.0,0.43474,0.00035,13.56039]
[1778686095692,33.05,79304.61,11.0,0.43479,0.00035,13.56072]
[1778686095795,33.05,79304.61,11.0,0.43479,0.00035,13.56072]
[1778686095807,33.05,79304.61,11.0,0.43479,0.00035,13.56072]
[1778686095903,33.05,79304.61,11.0,0.43479,0.00035,13.56072]
[1778686095962,33.05,79304.61,11.0,0.43479,0.00035,13.56072]
[1778686095968,33.05,79304.61,11.0,0.43479,0.00035,13.56072]
[1778686096101,33.05,79304.61,11.0,0.43479,0.00035,13.56072]
[1778686096143,33.05,79304.61,11.0,0.43479,0.00035,13.56072]
[1778686096372,33.05,79304.61,11.0,0.43479,0.00035,13.56072]
[1778686096427,33.05,79308.42,11.0,0.43611,0.00035,13.56875]
[1778686096519,33.05,79308.42,11.0,0.43611,0.00035,13.56875]
[1778686096766,33.05,79308.42,11.0,0.43611,0.00035,13.56875]
[1778686096812,33.05,79308.42,11.0,0.43611,0.00035,13.56875]
[1778686096872,33.05,79308.42,11.0,0.43611,0.00035,13.56875]
[1778686096928,33.05,79308.42,11.0,0.43611,0.00035,13.56875]
[1778686096940,33.05,79308.42,11.0,0.43611,0.00035,13.56875]
[1778686097424,33.05,79308.42,11.0,0.43611,0.00035,13.56875]
[1778686096977,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686097528,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686097592,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686097730,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686097955,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686097962,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686098153,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686098155,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686098168,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686098309,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686098333,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686098425,33.05,79309.78,11.0,0.43658,0.00035,13.57158]
[1778686098404,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098514,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098555,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098600,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098607,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098638,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098699,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098769,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098823,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098863,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098923,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686098933,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686099015,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686099024,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686099075,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686099083,33.05,79300.15,11.0,0.43325,0.00035,13.55114]
[1778686099255,33.05,79288.6,11.0,0.42926,0.00034,13.52537]
[1778686099958,33.05,79288.6,11.0,0.42926,0.00034,13.52537]
[1778686100048,33.05,79288.6,11.0,0.42926,0.00034,13.52537]
[1778686100397,33.05,79272.0,11.0,0.42355,0.00034,13.48603]
[1778686101334,33.05,79272.0,11.0,0.42355,0.00034,13.48603]
[1778686101427,33.05,79268.59,11.0,0.42238,0.00034,13.4776]
[1778686103022,33.05,79263.31,11.0,0.42056,0.00034,13.46433]
[1778686104469,33.05,79264.86,11.0,0.42109,0.00034,13.46825]
[1778686104695,33.05,79264.86,11.0,0.42109,0.00034,13.46825]
[1778686105050,33.05,79264.86,11.0,0.42109,0.00034,13.46825]
[1778686105270,33.05,79264.86,11.0,0.42109,0.00034,13.46825]
[1778686106059,33.05,79265.65,11.0,0.42136,0.00034,13.47025]
[1778686106212,33.05,79272.62,11.0,0.42376,0.00034,13.48756]
[1778686107050,33.05,79276.35,11.0,0.42504,0.00034,13.49661]
[1778686109571,33.05,79275.64,11.0,0.4248,0.00034,13.4949]
[1778686109572,33.05,79275.64,11.0,0.4248,0.00034,13.4949]
[1778686109584,33.05,79275.64,11.0,0.4248,0.00034,13.4949]
[1778686110285,33.05,79275.64,11.0,0.4248,0.00034,13.4949]
[1778686110359,33.05,79278.96,11.0,0.42594,0.00034,13.50286]
[1778686113252,33.05,79280.59,11.0,0.42646,0.00034,13.49965]
[1778686114176,33.05,79278.92,11.0,0.42588,0.00034,13.49567]
[1778686114226,33.05,79278.92,11.0,0.42588,0.00034,13.49567]
[1778686114236,33.05,79278.92,11.0,0.42588,0.00034,13.49567]
[1778686114246,33.05,79278.92,11.0,0.42588,0.00034,13.49567]
[1778686114380,33.05,79278.73,11.0,0.42582,0.00034,13.49521]
[1778686115263,33.05,79278.73,11.0,0.42582,0.00034,13.49521]
[1778686115355,33.05,79270.31,11.0,0.42291,0.00034,13.47472]
[1778686115748,33.05,79270.31,11.0,0.42291,0.00034,13.47472]
[1778686115899,33.05,79270.31,11.0,0.42291,0.00034,13.47472]
[1778686116401,33.05,79267.42,11.0,0.42192,0.00034,13.46753]
[1778686116466,33.05,79267.42,11.0,0.42192,0.00034,13.46753]
[1778686120598,33.05,79266.05,11.0,0.42145,0.00034,13.46409]
[1778686120632,33.05,79266.05,11.0,0.42145,0.00034,13.46409]
[1778686120702,33.05,79266.05,11.0,0.42145,0.00034,13.46409]
[1778686121052,33.05,79266.05,11.0,0.42145,0.00034,13.46409]
[1778686121319,33.05,79266.05,11.0,0.42145,0.00034,13.46409]
[1778686121420,33.05,79262.13,11.0,0.4201,0.00034,13.45415]
[1778686121701,33.05,79262.13,11.0,0.4201,0.00034,13.45415]
[1778686121963,33.05,79262.13,11.0,0.4201,0.00034,13.45415]
[1778686122158,33.05,79258.29,11.0,0.41878,0.00034,13.44426]
[1778686122863,33.05,79258.29,11.0,0.41878,0.00034,13.44426]
[1778686125429,33.05,79256.74,11.0,0.41825,0.00034,13.44021]
[1778686127710,33.05,79255.52,11.0,0.41782,0.00034,13.437]
[1778686129361,33.05,79256.15,11.0,0.41804,0.00034,13.43865]
[1778686130752,33.05,79256.91,11.0,0.4183,0.00034,13.44062]
[1778686134142,33.04,79257.27,11.0,0.41842,0.00034,13.44153]
[1778686134242,33.04,79258.28,11.0,0.41876,0.00034,13.44415]
[1778686135249,33.04,79262.09,11.0,0.42007,0.00034,13.45395]
[1778686140279,33.04,79263.3,11.0,0.42048,0.00034,13.457]
[1778686141558,33.04,79263.26,11.0,0.42047,0.00034,13.45687]
[1778686142282,33.04,79263.26,11.0,0.42047,0.00034,13.45687]
[1778686144215,33.04,79267.19,11.0,0.42182,0.00034,13.46679]
[1778686145262,33.04,79267.19,11.0,0.42182,0.00034,13.46678]
[1778686145368,33.04,79267.19,11.0,0.42182,0.00034,13.46678]
[1778686145417,33.04,79266.46,11.0,0.42156,0.00034,13.46494]
[1778686145952,33.04,79266.46,11.0,0.42156,0.00034,13.46494]
[1778686146175,33.04,79266.46,11.0,0.42156,0.00034,13.46494]
[1778686146462,33.04,79278.4,11.0,0.42567,0.00034,13.49424]
[1778686146916,33.04,79278.4,11.0,0.42567,0.00034,13.49424]
[1778686147029,33.04,79278.4,11.0,0.42567,0.00034,13.49424]
[1778686147335,33.04,79286.11,11.0,0.42833,0.00035,13.51239]
[1778686148209,33.04,79286.11,11.0,0.42833,0.00035,13.51239]
[1778686148242,33.04,79286.11,11.0,0.42833,0.00035,13.51239]
[1778686148458,33.04,79288.46,11.0,0.42914,0.00035,13.51779]
[1778686149349,33.04,79292.47,11.0,0.43052,0.00035,13.52689]
[1778686149949,33.04,79292.47,11.0,0.43052,0.00035,13.52689]
[1778686149950,33.04,79292.47,11.0,0.43052,0.00035,13.52689]
[1778686150097,33.04,79292.47,11.0,0.43052,0.00035,13.52689]
[1778686154812,33.03,79293.38,11.0,0.43083,0.00035,13.52888]
[1778686154861,33.03,79293.38,11.0,0.43083,0.00035,13.52888]
[1778686155283,33.03,79293.38,11.0,0.43083,0.00035,13.52888]
[1778686157743,33.03,79292.33,11.0,0.43046,0.00035,13.52648]
[1778686157861,33.03,79292.33,11.0,0.43046,0.00035,13.52648]
[1778686160851,33.03,79296.21,11.0,0.43179,0.00035,13.53511]
[1778686162449,33.03,79297.1,11.0,0.4321,0.00035,13.53706]
[1778686162469,33.03,79297.1,11.0,0.4321,0.00035,13.53706]
[1778686162811,33.02,79297.39,11.0,0.4322,0.00035,13.53769]
[1778686162953,33.02,79297.39,11.0,0.4322,0.00035,13.53769]
[1778686163223,33.02,79297.39,11.0,0.4322,0.00035,13.53769]
[1778686163451,33.02,79296.54,11.0,0.4319,0.00035,13.5358]
[1778686163686,33.02,79296.54,11.0,0.4319,0.00035,13.5358]
[1778686164458,33.02,79296.79,11.0,0.43199,0.00035,13.53635]
[1778686167175,33.02,79295.99,11.0,0.43171,0.00035,13.53456]
[1778686167583,33.02,79294.21,11.0,0.43109,0.00035,13.53059]
[1778686168134,33.02,79294.21,11.0,0.43109,0.00035,13.53059]
[1778686168286,33.02,79294.21,11.0,0.43109,0.00035,13.53059]
[1778686168404,33.02,79294.21,11.0,0.43109,0.00035,13.53059]
[1778686168486,33.02,79287.04,11.0,0.42861,0.00035,13.51429]
[1778686168526,33.02,79287.04,11.0,0.42861,0.00035,13.51429]
[1778686169178,33.02,79287.04,11.0,0.42861,0.00035,13.51429]
[1778686169490,33.02,79287.04,11.0,0.42861,0.00035,13.51429]
[1778686169493,33.02,79285.69,11.0,0.42815,0.00035,13.51116]
[1778686169794,33.02,79285.69,11.0,0.42815,0.00035,13.51116]
[1778686169818,33.02,79285.69,11.0,0.42815,0.00035,13.51116]
[1778686170500,33.02,79276.9,11.0,0.42511,0.00034,13.49033]
[1778686172731,33.02,79273.68,11.0,0.42396,0.00034,13.47543]
[1778686174871,33.02,79272.82,11.0,0.42366,0.00034,13.47332]
[1778686174873,33.02,79272.82,11.0,0.42366,0.00034,13.47332]
[1778686175183,33.02,79272.82,11.0,0.42366,0.00034,13.47332]
[1778686175999,33.02,79272.42,11.0,0.42352,0.00034,13.47233]
[1778686176016,33.02,79272.42,11.0,0.42352,0.00034,13.47233]
[1778686176039,33.02,79272.42,11.0,0.42352,0.00034,13.47233]
[1778686176067,33.02,79272.42,11.0,0.42352,0.00034,13.47233]
[1778686176080,33.02,79272.42,11.0,0.42352,0.00034,13.47233]
[1778686176114,33.02,79272.42,11.0,0.42352,0.00034,13.47233]
[1778686176359,33.02,79272.42,11.0,0.42352,0.00034,13.47233]
[1778686176460,33.02,79270.84,11.0,0.42298,0.00034,13.46843]
[1778686177316,33.02,79264.16,11.0,0.42067,0.00034,13.45167]
[1778686178081,33.02,79264.16,11.0,0.42067,0.00034,13.45167]
[1778686178397,33.02,79260.26,11.0,0.41933,0.00034,13.44168]
[1778686180268,33.02,79259.41,11.0,0.41904,0.00034,13.43948]
[1778686180895,33.02,79259.14,11.0,0.41894,0.00034,13.43876]
[1778686180975,33.02,79259.14,11.0,0.41894,0.00034,13.43876]
[1778686180976,33.02,79259.14,11.0,0.41894,0.00034,13.43876]
[1778686182148,33.01,79259.32,11.0,0.419,0.00034,13.43922]
[1778686182779,33.01,79260.06,11.0,0.41926,0.00034,13.44112]
[1778686187217,33.01,79260.84,11.0,0.41952,0.00034,13.44312]
[1778686188209,33.01,79262.14,11.0,0.41997,0.00034,13.44645]
[1778686188365,33.01,79262.14,11.0,0.41997,0.00034,13.44645]
[1778686189943,33.01,79260.09,11.0,0.41926,0.00034,13.44118]
[1778686189957,33.01,79260.09,11.0,0.41926,0.00034,13.44118]
[1778686192497,33.01,79255.13,11.0,0.41755,0.00034,13.42821]
[1778686197689,33.01,79254.31,11.0,0.41727,0.00034,13.42602]
[1778686199764,33.01,79254.46,11.0,0.41732,0.00034,13.42641]
[1778686200788,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686200797,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686200832,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686200836,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686200846,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686200861,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686200899,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686201093,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686201139,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686201321,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686201332,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686201351,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686201360,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686201402,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686201424,33.01,79254.39,11.0,0.41729,0.00034,13.42622]
[1778686201433,33.01,79253.7,11.0,0.41705,0.00034,13.42439]
[1778686201753,33.01,79253.7,11.0,0.41705,0.00034,13.42439]
[1778686201760,33.01,79253.7,11.0,0.41705,0.00034,13.42439]
[1778686202245,33.01,79253.7,11.0,0.41705,0.00034,13.42439]
[1778686202445,33.01,79240.44,11.0,0.4125,0.00034,13.38842]
[1778686202772,33.01,79240.44,11.0,0.4125,0.00034,13.38842]
[1778686202779,33.01,79240.44,11.0,0.4125,0.00034,13.38842]
[1778686203235,33.01,79240.44,11.0,0.4125,0.00034,13.38842]
[1778686203308,33.01,79231.81,11.0,0.40954,0.00034,13.36409]
[1778686204329,33.01,79226.35,11.0,0.40767,0.00034,13.34832]
[1778686205231,33.01,79226.35,11.0,0.40767,0.00034,13.34832]
[1778686205268,33.01,79226.35,11.0,0.40767,0.00034,13.34832]
[1778686205312,33.01,79226.35,11.0,0.40767,0.00034,13.34832]
[1778686205423,33.01,79227.75,11.0,0.40815,0.00034,13.3524]
[1778686205745,33.01,79232.12,11.0,0.40965,0.00034,13.36498]
[1778686206985,33.01,79232.12,11.0,0.40965,0.00034,13.36498]
[1778686207094,33.01,79232.12,11.0,0.40965,0.00034,13.36498]
[1778686207503,33.01,79235.61,11.0,0.41084,0.00034,13.37489]
[1778686207880,33.01,79231.25,11.0,0.40935,0.00034,13.36249]
[1778686212545,33.01,79228.61,11.0,0.40845,0.00034,13.35488]
[1778686212674,33.01,79228.7,11.0,0.40848,0.00034,13.35514]
[1778686213325,33.01,79228.7,11.0,0.40848,0.00034,13.35514]
[1778686214619,33.01,79227.26,11.0,0.40798,0.00034,13.35097]
[1778686217657,33.01,79227.05,11.0,0.40791,0.00034,13.35038]
[1778686217794,33.01,79227.05,11.0,0.40791,0.00034,13.35038]
[1778686218795,33.01,79229.0,11.0,0.40858,0.00034,13.35604]
[1778686220072,33.01,79228.62,11.0,0.40845,0.00034,13.35494]
[1778686220730,33.01,79228.59,11.0,0.40844,0.00034,13.35486]
[1778686220775,33.01,79228.59,11.0,0.40844,0.00034,13.35486]
[1778686222841,33.01,79228.79,11.0,0.40851,0.00034,13.35542]
[1778686222850,33.01,79228.79,11.0,0.40851,0.00034,13.35542]
[1778686222859,33.01,79228.79,11.0,0.40851,0.00034,13.35542]
[1778686222869,33.01,79228.79,11.0,0.40851,0.00034,13.35542]
[1778686222911,33.01,79228.79,11.0,0.40851,0.00034,13.35542]
[1778686223221,33.01,79228.79,11.0,0.40851,0.00034,13.35542]
[1778686223320,33.01,79228.79,11.0,0.40851,0.00034,13.35542]
[1778686223443,33.01,79228.79,11.0,0.40851,0.00034,13.35542]
[1778686223538,33.01,79224.89,11.0,0.40717,0.00034,13.34406]
[1778686223696,33.01,79224.89,11.0,0.40717,0.00034,13.34406]
[1778686223699,33.01,79224.89,11.0,0.40717,0.00034,13.34406]
[1778686224030,33.01,79218.14,11.0,0.40487,0.00034,13.32406]
[1778686224771,33.01,79218.14,11.0,0.40487,0.00034,13.32406]
[1778686225419,33.01,79218.14,11.0,0.40487,0.00034,13.32406]
[1778686225520,33.01,79218.2,11.0,0.40488,0.00034,13.32421]
[1778686226248,33.01,79218.2,11.0,0.40488,0.00034,13.32421]
[1778686226295,33.01,79218.2,11.0,0.40488,0.00034,13.32421]
[1778686226394,33.01,79222.0,11.0,0.40618,0.00034,13.33551]
[1778686226815,33.01,79222.0,11.0,0.40618,0.00034,13.33551]
[1778686227366,33.01,79229.65,11.0,0.4088,0.00034,13.35787]
[1778686228603,33.01,79232.56,11.0,0.4098,0.00034,13.36621]
[1778686228651,33.01,79232.56,11.0,0.4098,0.00034,13.36621]
[1778686229317,33.01,79226.44,11.0,0.4077,0.00034,13.34854]
[1778686230366,33.01,79226.44,11.0,0.4077,0.00034,13.34854]
[1778686230372,33.01,79226.44,11.0,0.4077,0.00034,13.34854]
[1778686230384,33.01,79226.44,11.0,0.4077,0.00034,13.34854]
[1778686230503,33.01,79226.44,11.0,0.4077,0.00034,13.34854]
[1778686230520,33.01,79226.44,11.0,0.4077,0.00034,13.34854]
[1778686230560,33.01,79226.44,11.0,0.4077,0.00034,13.34854]
[1778686230482,33.0,79221.87,11.0,0.40613,0.00034,13.3351]
[1778686230586,33.0,79221.87,11.0,0.40613,0.00034,13.3351]
[1778686230679,33.0,79221.87,11.0,0.40613,0.00034,13.3351]
[1778686230704,33.0,79221.87,11.0,0.40613,0.00034,13.3351]
[1778686230777,33.0,79221.87,11.0,0.40613,0.00034,13.3351]
[1778686231404,33.0,79221.87,11.0,0.40613,0.00034,13.3351]
[1778686231470,33.0,79215.28,11.0,0.40383,0.00034,13.30822]
[1778686231664,33.0,79215.28,11.0,0.40383,0.00034,13.30822]
[1778686232264,33.0,79215.28,11.0,0.40383,0.00034,13.30822]
[1778686232349,33.0,79215.28,11.0,0.40383,0.00034,13.30822]
[1778686232510,33.0,79212.69,11.0,0.40294,0.00034,13.30034]
[1778686232869,33.0,79212.69,11.0,0.40294,0.00034,13.30034]
[1778686232870,33.0,79212.69,11.0,0.40294,0.00034,13.30034]
[1778686233283,33.0,79212.69,11.0,0.40294,0.00034,13.30034]
[1778686233384,33.0,79217.86,11.0,0.40471,0.00034,13.316]
[1778686233948,33.0,79224.39,11.0,0.40694,0.00034,13.33538]
[1778686236107,33.0,79223.66,11.0,0.40669,0.00034,13.33323]
[1778686238999,33.0,79224.64,11.0,0.40703,0.00034,13.33608]
[1778686239992,33.0,79234.47,11.0,0.41039,0.00034,13.36445]
[1778686241205,33.0,79234.47,11.0,0.41039,0.00034,13.36445]
[1778686241400,33.0,79234.47,11.0,0.41039,0.00034,13.36445]
[1778686241458,33.0,79234.47,11.0,0.41039,0.00034,13.36445]
[1778686241467,33.0,79234.47,11.0,0.41039,0.00034,13.36445]
[1778686241478,33.0,79234.47,11.0,0.41039,0.00034,13.36445]
[1778686241522,33.0,79238.77,11.0,0.41187,0.00034,13.37655]
[1778686241586,33.0,79238.77,11.0,0.41187,0.00034,13.37655]
[1778686241956,33.0,79238.77,11.0,0.41187,0.00034,13.37655]
[1778686242567,33.0,79238.77,11.0,0.41187,0.00034,13.37655]
[1778686242568,33.0,79238.77,11.0,0.41187,0.00034,13.37655]
[1778686242474,33.0,79221.2,11.0,0.40584,0.00034,13.32589]
[1778686242656,33.0,79221.2,11.0,0.40584,0.00034,13.32589]
[1778686242802,33.0,79221.2,11.0,0.40584,0.00034,13.32589]
[1778686242810,33.0,79221.2,11.0,0.40584,0.00034,13.32589]
[1778686242817,33.0,79221.2,11.0,0.40584,0.00034,13.32589]
[1778686242820,33.0,79221.2,11.0,0.40584,0.00034,13.32589]
[1778686242838,33.0,79221.2,11.0,0.40584,0.00034,13.32589]
[1778686242988,33.0,79221.2,11.0,0.40584,0.00034,13.32589]
[1778686243478,33.0,79218.01,11.0,0.40475,0.00034,13.31638]
[1778686243855,33.0,79218.01,11.0,0.40475,0.00034,13.31638]
[1778686243921,33.0,79218.01,11.0,0.40475,0.00034,13.31638]
[1778686244197,33.0,79218.01,11.0,0.40475,0.00034,13.31638]
[1778686244222,33.0,79218.01,11.0,0.40475,0.00034,13.31638]
[1778686244366,33.0,79219.86,11.0,0.40539,0.00034,13.32191]
[1778686244656,33.0,79219.86,11.0,0.40539,0.00034,13.32191]
[1778686244861,33.0,79219.86,11.0,0.40539,0.00034,13.32191]
[1778686245037,33.0,79215.46,11.0,0.40388,0.00034,13.30871]
[1778686245587,33.0,79215.46,11.0,0.40388,0.00034,13.30871]
[1778686246225,33.0,79215.46,11.0,0.40388,0.00034,13.30871]
[1778686246323,33.0,79210.16,11.0,0.40207,0.00034,13.29254]
[1778686247477,33.0,79210.16,11.0,0.40207,0.00034,13.29254]
[1778686249301,33.0,79208.99,11.0,0.40167,0.00034,13.28893]
[1778686249642,33.0,79208.28,11.0,0.40143,0.00034,13.28673]
[1778686250172,33.0,79203.28,11.0,0.39973,0.00034,13.27114]
[1778686250943,33.0,79203.28,11.0,0.39973,0.00034,13.27114]
[1778686254401,33.0,79204.56,11.0,0.40017,0.00034,13.27517]
[1778686254437,33.0,79204.56,11.0,0.40017,0.00034,13.27517]
[1778686255230,33.0,79205.4,11.0,0.40045,0.00034,13.2778]
[1778686255254,33.0,79210.13,11.0,0.40207,0.00034,13.29246]
[1778686260423,33.0,79212.0,11.0,0.4027,0.00034,13.2982]
[1778686262155,33.0,79213.67,11.0,0.40327,0.00034,13.30329]
[1778686263433,33.0,79215.32,11.0,0.40384,0.00034,13.30829]
[1778686265289,33.0,79215.97,11.0,0.40406,0.00034,13.31025]
[1778686269478,33.0,79215.61,11.0,0.40393,0.00034,13.30913]
[1778686275252,33.0,79216.08,11.0,0.40409,0.00034,13.3105]
[1778686276426,33.0,79216.08,11.0,0.40409,0.00034,13.3105]
[1778686277266,33.0,79219.58,11.0,0.40528,0.00034,13.32099]
[1778686280187,33.0,79219.5,11.0,0.40525,0.00034,13.32073]
[1778686280225,33.0,79219.5,11.0,0.40525,0.00034,13.32073]
[1778686280373,33.0,79219.5,11.0,0.40525,0.00034,13.32073]
[1778686280798,33.0,79219.58,11.0,0.40528,0.00034,13.32096]
[1778686281294,33.0,79222.88,11.0,0.40641,0.00034,13.33076]
[1778686281629,33.0,79222.88,11.0,0.40641,0.00034,13.33076]
[1778686281643,33.0,79222.88,11.0,0.40641,0.00034,13.33076]
[1778686282521,33.0,79222.88,11.0,0.40641,0.00034,13.33076]
[1778686282620,33.0,79225.03,11.0,0.40714,0.00034,13.33707]
[1778686285322,32.99,79229.52,11.0,0.40867,0.00034,13.35008]
[1778686287518,32.99,79229.02,11.0,0.4085,0.00034,13.34862]
[1778686289893,32.99,79227.38,11.0,0.40793,0.00034,13.34381]
[1778686290142,32.99,79227.38,11.0,0.40793,0.00034,13.34381]
[1778686290171,32.99,79227.38,11.0,0.40793,0.00034,13.34381]
[1778686290357,32.99,79232.22,11.0,0.40959,0.00034,13.35776]
[1778686291364,32.99,79238.74,11.0,0.41177,0.00034,13.36908]
[1778686293577,32.99,79239.98,11.0,0.4122,0.00034,13.37253]
[1778686295392,32.99,79235.35,11.0,0.4106,0.00034,13.35948]
[1778686295849,32.99,79235.35,11.0,0.4106,0.00034,13.35948]
[1778686295863,32.99,79235.35,11.0,0.4106,0.00034,13.35948]
[1778686295964,32.99,79235.35,11.0,0.4106,0.00034,13.35948]
[1778686296051,32.99,79235.35,11.0,0.4106,0.00034,13.35948]
[1778686296399,32.99,79227.95,11.0,0.40806,0.00034,13.33823]
[1778686296976,32.99,79227.95,11.0,0.40806,0.00034,13.33823]
[1778686298682,32.99,79223.74,11.0,0.40662,0.00034,13.32588]
[1778686300865,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686300900,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686300905,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686300914,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686300925,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686300936,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686300943,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686300955,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686301008,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686301017,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686301067,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686301275,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686301412,32.99,79225.06,11.0,0.40707,0.00034,13.32975]
[1778686301644,32.98,79221.44,11.0,0.40583,0.00034,13.31906]
[1778686303448,32.98,79217.9,11.0,0.40461,0.00034,13.30843]
[1778686304377,32.98,79217.9,11.0,0.40461,0.00034,13.30843]
[1778686307757,32.98,79215.51,11.0,0.40378,0.00034,13.30114]
[1778686311032,32.98,79215.38,11.0,0.40373,0.00034,13.30069]
[1778686311080,32.98,79215.38,11.0,0.40373,0.00034,13.30069]
[1778686312581,32.98,79214.32,11.0,0.40337,0.00034,13.29745]
[1778686312511,32.98,79210.89,11.0,0.40219,0.00034,13.28695]
[1778686314306,32.98,79210.9,11.0,0.4022,0.00034,13.28697]
[1778686317192,32.97,79210.78,11.0,0.40215,0.00034,13.28657]
[1778686318605,32.97,79210.38,11.0,0.40201,0.00034,13.28533]
[1778686318934,32.97,79209.3,11.0,0.40164,0.00034,13.28199]
[1778686319560,32.97,79212.72,11.0,0.40281,0.00034,13.2925]
[1778686320120,32.97,79212.72,11.0,0.40281,0.00034,13.2925]
[1778686320169,32.97,79212.72,11.0,0.40281,0.00034,13.2925]
[1778686320175,32.97,79212.72,11.0,0.40281,0.00034,13.2925]
[1778686320408,32.97,79212.72,11.0,0.40281,0.00034,13.2925]
[1778686320419,32.97,79212.72,11.0,0.40281,0.00034,13.2925]
[1778686320567,32.97,79219.26,11.0,0.40505,0.00034,13.31227]
[1778686321263,32.97,79219.26,11.0,0.40505,0.00034,13.31227]
[1778686326609,32.97,79221.48,11.0,0.4058,0.00034,13.3188]
[1778686327028,32.97,79221.48,11.0,0.4058,0.00034,13.3188]
[1778686327861,32.97,79223.22,11.0,0.40639,0.00034,13.32394]
[1778686328250,32.97,79223.22,11.0,0.40639,0.00034,13.32394]
[1778686328729,32.97,79222.82,11.0,0.40625,0.00034,13.32274]
[1778686329208,32.97,79222.82,11.0,0.40625,0.00034,13.32274]
[1778686329209,32.97,79222.82,11.0,0.40625,0.00034,13.32274]
[1778686334254,32.97,79225.97,11.0,0.40732,0.00034,13.33194]
[1778686336275,32.96,79226.33,11.0,0.40744,0.00034,13.33296]
[1778686341360,32.96,79225.09,11.0,0.40701,0.00034,13.32926]
[1778686343169,32.96,79225.36,11.0,0.40709,0.00034,13.33001]
[1778686343183,32.96,79225.36,11.0,0.40709,0.00034,13.33001]
[1778686343206,32.96,79225.36,11.0,0.40709,0.00034,13.33001]
[1778686343227,32.96,79227.09,11.0,0.40768,0.00034,13.33505]
[1778686344120,32.96,79233.0,11.0,0.40971,0.00034,13.35213]
[1778686345061,32.96,79233.0,11.0,0.40971,0.00034,13.35213]
[1778686345698,32.96,79235.84,11.0,0.41069,0.00034,13.36021]
[1778686346233,32.96,79235.84,11.0,0.41069,0.00034,13.36021]
[1778686346290,32.96,79235.84,11.0,0.41069,0.00034,13.36021]
[1778686346298,32.96,79235.84,11.0,0.41069,0.00034,13.36021]
[1778686346308,32.96,79235.84,11.0,0.41069,0.00034,13.36021]
[1778686346370,32.96,79235.84,11.0,0.41069,0.00034,13.36021]
[1778686346384,32.96,79235.84,11.0,0.41069,0.00034,13.36021]
[1778686346443,32.96,79239.32,11.0,0.41188,0.00034,13.36999]
[1778686346701,32.96,79239.32,11.0,0.41188,0.00034,13.36999]
[1778686348663,32.96,79232.19,11.0,0.40943,0.00034,13.34977]
[1778686350174,32.96,79229.41,11.0,0.40848,0.00034,13.34176]
[1778686350193,32.96,79229.41,11.0,0.40848,0.00034,13.34176]
[1778686350269,32.96,79229.41,11.0,0.40848,0.00034,13.34176]
[1778686350372,32.96,79229.41,11.0,0.40848,0.00034,13.34176]
[1778686350461,32.96,79229.41,11.0,0.40848,0.00034,13.34176]
[1778686350511,32.96,79228.75,11.0,0.40825,0.00034,13.33984]
[1778686351142,32.96,79228.75,11.0,0.40825,0.00034,13.33984]
[1778686353986,32.96,79226.89,11.0,0.40756,0.00034,13.32727]
[1778686356389,32.96,79226.19,11.0,0.40732,0.00034,13.32522]
[1778686356490,32.96,79226.27,11.0,0.40735,0.00034,13.32544]
[1778686357350,32.96,79226.27,11.0,0.40735,0.00034,13.32544]
[1778686357350,32.96,79226.27,11.0,0.40735,0.00034,13.32544]
[1778686358852,32.96,79225.87,11.0,0.40721,0.00034,13.32427]
[1778686359120,32.96,79225.87,11.0,0.40721,0.00034,13.32427]
[1778686359356,32.95,79225.51,11.0,0.40708,0.00034,13.32321]
[1778686360016,32.95,79225.51,11.0,0.40708,0.00034,13.32321]
[1778686360376,32.95,79225.51,11.0,0.40708,0.00034,13.32321]
[1778686360434,32.96,79230.02,11.0,0.40863,0.00034,13.33636]
[1778686360847,32.96,79235.96,11.0,0.41067,0.00034,13.35336]
[1778686363919,32.95,79233.78,11.0,0.40992,0.00034,13.34714]
[1778686363941,32.95,79233.78,11.0,0.40992,0.00034,13.34714]
[1778686363980,32.95,79233.78,11.0,0.40992,0.00034,13.34714]
[1778686363987,32.95,79233.78,11.0,0.40992,0.00034,13.34714]
[1778686364007,32.95,79233.78,11.0,0.40992,0.00034,13.34714]
[1778686364049,32.95,79233.78,11.0,0.40992,0.00034,13.34714]
[1778686364222,32.95,79233.78,11.0,0.40992,0.00034,13.34714]
[1778686364864,32.95,79234.05,11.0,0.41001,0.00034,13.3479]
[1778686364979,32.95,79234.05,11.0,0.41001,0.00034,13.3479]
[1778686364986,32.95,79234.05,11.0,0.41001,0.00034,13.3479]
[1778686365161,32.95,79251.94,11.0,0.41617,0.00034,13.39735]
[1778686365861,32.95,79251.94,11.0,0.41617,0.00034,13.39735]
[1778686366388,32.95,79251.94,11.0,0.41617,0.00034,13.39735]
[1778686366400,32.95,79251.94,11.0,0.41617,0.00034,13.39735]
[1778686366460,32.95,79251.94,11.0,0.41617,0.00034,13.39735]
[1778686366462,32.95,79251.94,11.0,0.41617,0.00034,13.39735]
[1778686366471,32.95,79251.94,11.0,0.41617,0.00034,13.39735]
[1778686366666,32.95,79251.94,11.0,0.41617,0.00034,13.39735]
[1778686366609,32.95,79247.57,11.0,0.41466,0.00034,13.38552]
[1778686367406,32.95,79240.05,11.0,0.41207,0.00034,13.36477]
[1778686367979,32.95,79240.05,11.0,0.41207,0.00034,13.36477]
[1778686368698,32.95,79232.16,11.0,0.40935,0.00034,13.34241]
[1778686372867,32.95,79230.67,11.0,0.40884,0.00034,13.33809]
[1778686373191,32.95,79230.67,11.0,0.40884,0.00034,13.33809]
[1778686373383,32.95,79230.67,11.0,0.40884,0.00034,13.33809]
[1778686373600,32.95,79230.67,11.0,0.40884,0.00034,13.33809]
[1778686374473,32.95,79227.68,11.0,0.40781,0.00034,13.3294]
[1778686374481,32.95,79223.61,11.0,0.40641,0.00034,13.31745]
[1778686375737,32.95,79220.52,11.0,0.40535,0.00034,13.30827]
[1778686376186,32.95,79220.52,11.0,0.40535,0.00034,13.30827]
[1778686376670,32.95,79220.52,11.0,0.40535,0.00034,13.30827]
[1778686377029,32.95,79219.97,11.0,0.40517,0.00034,13.30664]
[1778686377670,32.95,79219.92,11.0,0.40515,0.00034,13.3065]
[1778686383425,32.95,79221.07,11.0,0.40555,0.00034,13.30994]
[1778686384396,32.95,79221.19,11.0,0.40559,0.00034,13.3103]
[1778686384427,32.95,79221.19,11.0,0.40559,0.00034,13.3103]
[1778686384439,32.95,79221.19,11.0,0.40559,0.00034,13.3103]
[1778686385346,32.95,79221.98,11.0,0.40586,0.00034,13.31265]
[1778686386894,32.95,79218.41,11.0,0.40463,0.00034,13.30198]
[1778686392073,32.95,79218.45,11.0,0.40465,0.00034,13.3021]
[1778686396300,32.95,79222.88,11.0,0.40616,0.00034,13.3153]
[1778686396861,32.95,79222.88,11.0,0.40616,0.00034,13.3153]
[1778686397105,32.95,79227.72,11.0,0.40782,0.00034,13.32952]
[1778686397906,32.95,79227.72,11.0,0.40782,0.00034,13.32952]
[1778686403150,32.95,79226.89,11.0,0.40753,0.00034,13.32707]
[1778686404035,32.95,79226.89,11.0,0.40753,0.00034,13.32707]
[1778686406540,32.95,79226.82,11.0,0.40751,0.00034,13.32685]
[1778686406576,32.95,79226.82,11.0,0.40751,0.00034,13.32685]
[1778686406647,32.95,79226.82,11.0,0.40751,0.00034,13.32685]
[1778686406657,32.95,79226.87,11.0,0.40753,0.00034,13.32699]
[1778686406978,32.95,79226.87,11.0,0.40753,0.00034,13.32699]
[1778686407592,32.95,79226.87,11.0,0.40753,0.00034,13.32699]
[1778686407674,32.95,79233.42,11.0,0.40977,0.00034,13.34593]
[1778686408185,32.95,79237.7,11.0,0.41125,0.00034,13.35808]
[1778686412697,32.94,79235.95,11.0,0.41059,0.00034,13.34597]
[1778686414023,32.94,79235.68,11.0,0.4105,0.00034,13.34519]
[1778686415255,32.94,79234.62,11.0,0.41013,0.00034,13.34217]
[1778686416986,32.94,79234.72,11.0,0.41017,0.00034,13.34244]
[1778686417248,32.94,79234.7,11.0,0.41016,0.00034,13.34237]
[1778686419523,32.94,79233.35,11.0,0.40969,0.00034,13.3385]
[1778686419729,32.94,79233.33,11.0,0.40968,0.00034,13.33843]
[1778686420255,32.94,79233.33,11.0,0.40968,0.00034,13.33843]
[1778686420269,32.94,79234.81,11.0,0.41019,0.00034,13.34265]
[1778686424344,32.94,79232.18,11.0,0.40928,0.00034,13.33509]
[1778686424445,32.94,79233.25,11.0,0.40965,0.00034,13.33815]
[1778686424812,32.94,79233.25,11.0,0.40965,0.00034,13.33815]
[1778686424828,32.94,79233.25,11.0,0.40965,0.00034,13.33815]
[1778686424829,32.94,79233.25,11.0,0.40965,0.00034,13.33815]
[1778686424854,32.94,79233.25,11.0,0.40965,0.00034,13.33815]
[1778686425306,32.94,79238.24,11.0,0.41137,0.00034,13.35232]
[1778686426312,32.94,79242.79,11.0,0.41293,0.00034,13.36502]
[1778686430863,32.94,79243.04,11.0,0.41301,0.00034,13.36567]
[1778686430907,32.94,79243.04,11.0,0.41301,0.00034,13.36567]
[1778686430915,32.94,79243.04,11.0,0.41301,0.00034,13.36567]
[1778686431067,32.94,79243.04,11.0,0.41301,0.00034,13.36567]
[1778686431220,32.94,79243.04,11.0,0.41301,0.00034,13.36567]
[1778686431500,32.94,79243.04,11.0,0.41301,0.00034,13.36567]
[1778686431533,32.94,79248.53,11.0,0.4149,0.00034,13.38072]
[1778686431913,32.94,79248.53,11.0,0.4149,0.00034,13.38072]
[1778686432016,32.94,79248.53,11.0,0.4149,0.00034,13.38072]
[1778686433374,32.94,79247.98,11.0,0.41471,0.00034,13.37922]
[1778686433820,32.94,79245.62,11.0,0.4139,0.00034,13.37277]
[1778686435281,32.94,79245.59,11.0,0.41389,0.00034,13.37268]
[1778686435390,32.94,79246.26,11.0,0.41412,0.00034,13.37451]
[1778686440206,32.94,79247.0,11.0,0.41437,0.00034,13.37652]
[1778686440593,32.94,79247.0,11.0,0.41437,0.00034,13.37652]
[1778686440660,32.94,79245.74,11.0,0.41394,0.00034,13.37308]
[1778686440911,32.94,79245.74,11.0,0.41394,0.00034,13.37308]
[1778686440989,32.94,79245.74,11.0,0.41394,0.00034,13.37308]
[1778686441624,32.94,79245.74,11.0,0.41394,0.00034,13.37308]
[1778686441655,32.94,79241.63,11.0,0.41252,0.00034,13.36172]
[1778686442246,32.94,79241.63,11.0,0.41252,0.00034,13.36172]
[1778686442248,32.94,79241.63,11.0,0.41252,0.00034,13.36172]
[1778686445380,32.94,79243.2,11.0,0.41306,0.00034,13.36608]
[1778686445403,32.94,79243.2,11.0,0.41306,0.00034,13.36608]
[1778686446152,32.94,79242.49,11.0,0.41282,0.00034,13.36411]
[1778686446374,32.94,79242.49,11.0,0.41282,0.00034,13.36411]
[1778686447208,32.93,79240.53,11.0,0.41214,0.00034,13.35865]
[1778686449123,32.93,79242.44,11.0,0.4128,0.00034,13.36396]
[1778686449802,32.93,79243.33,11.0,0.41311,0.00034,13.36643]
[1778686455216,32.93,79244.9,11.0,0.41364,0.00034,13.37068]
[1778686458411,32.93,79244.99,11.0,0.41366,0.00034,13.37085]
[1778686458554,32.93,79244.83,11.0,0.4136,0.00034,13.37039]
[1778686459227,32.93,79244.83,11.0,0.4136,0.00034,13.37039]
[1778686461575,32.92,79238.98,11.0,0.41157,0.00034,13.35404]
[1778686461886,32.92,79238.98,11.0,0.41157,0.00034,13.35404]
[1778686467112,32.92,79240.54,11.0,0.41211,0.00034,13.35842]
[1778686467774,32.92,79245.09,11.0,0.41368,0.00034,13.37104]
[1778686469721,32.92,79249.71,11.0,0.41527,0.00035,13.38364]
[1778686470315,32.92,79249.71,11.0,0.41527,0.00035,13.38364]
[1778686470638,32.92,79256.65,11.0,0.41767,0.00035,13.40214]
[1778686471099,32.92,79256.65,11.0,0.41767,0.00035,13.40214]
[1778686471138,32.92,79256.65,11.0,0.41767,0.00035,13.40214]
[1778686471143,32.92,79256.65,11.0,0.41767,0.00035,13.40214]
[1778686471278,32.92,79256.65,11.0,0.41767,0.00035,13.40214]
[1778686471294,32.92,79256.65,11.0,0.41767,0.00035,13.40214]
[1778686471300,32.92,79256.65,11.0,0.41767,0.00035,13.40214]
[1778686471402,32.92,79256.65,11.0,0.41767,0.00035,13.40214]
[1778686471645,32.92,79263.07,11.0,0.41984,0.00035,13.41174]
[1778686473153,32.92,79265.24,11.0,0.4206,0.00035,13.4173]
[1778686474256,32.92,79265.23,11.0,0.42059,0.00035,13.41727]
[1778686475053,32.92,79267.14,11.0,0.42125,0.00035,13.42212]
[1778686476007,32.92,79269.43,11.0,0.42205,0.00035,13.42789]
[1778686477861,32.92,79270.27,11.0,0.42233,0.00035,13.42998]
[1778686478697,32.92,79270.27,11.0,0.42233,0.00035,13.42998]
[1778686478736,32.92,79272.11,11.0,0.42297,0.00035,13.43455]
[1778686479153,32.92,79272.11,11.0,0.42297,0.00035,13.43455]
[1778686479190,32.92,79272.11,11.0,0.42297,0.00035,13.43455]
[1778686479203,32.92,79272.11,11.0,0.42297,0.00035,13.43455]
[1778686479309,32.92,79272.11,11.0,0.42297,0.00035,13.43455]
[1778686479632,32.92,79272.11,11.0,0.42297,0.00035,13.43455]
[1778686479701,32.92,79277.74,11.0,0.42492,0.00035,13.44835]
[1778686479838,32.92,79277.74,11.0,0.42492,0.00035,13.44835]
[1778686480783,32.92,79277.74,11.0,0.42492,0.00035,13.44835]
[1778686481696,32.92,79280.02,11.0,0.42571,0.00035,13.45385]
[1778686481837,32.92,79281.47,11.0,0.42622,0.00035,13.45732]
[1778686482212,32.92,79281.47,11.0,0.42622,0.00035,13.45732]
[1778686482214,32.92,79281.47,11.0,0.42622,0.00035,13.45732]
[1778686482238,32.92,79281.47,11.0,0.42622,0.00035,13.45732]
[1778686482242,32.92,79281.47,11.0,0.42622,0.00035,13.45732]
[1778686482244,32.92,79281.47,11.0,0.42622,0.00035,13.45732]
[1778686482328,32.92,79281.47,11.0,0.42622,0.00035,13.45732]
[1778686482403,32.92,79281.47,11.0,0.42622,0.00035,13.45732]
[1778686482514,32.92,79281.47,11.0,0.42622,0.00035,13.45732]
[1778686482723,32.92,79277.63,11.0,0.42488,0.00035,13.44809]
[1778686483652,32.92,79277.63,11.0,0.42488,0.00035,13.44809]
[1778686485407,32.92,79274.16,11.0,0.42368,0.00035,13.43961]
[1778686485612,32.92,79274.16,11.0,0.42368,0.00035,13.43961]
[1778686485962,32.92,79272.92,11.0,0.42325,0.00035,13.43656]
[1778686487781,32.92,79273.69,11.0,0.42352,0.00035,13.43846]
[1778686492793,32.92,79276.63,11.0,0.42454,0.00035,13.44566]
[1778686497828,32.92,79277.82,11.0,0.42495,0.00035,13.44853]
[1778686499329,32.92,79276.19,11.0,0.42438,0.00035,13.44457]
[1778686499367,32.92,79276.19,11.0,0.42438,0.00035,13.44457]
[1778686499376,32.92,79276.19,11.0,0.42438,0.00035,13.44457]
[1778686499436,32.92,79276.19,11.0,0.42438,0.00035,13.44457]
[1778686499913,32.92,79275.69,11.0,0.42421,0.00035,13.44334]
[1778686499951,32.92,79275.69,11.0,0.42421,0.00035,13.44334]
[1778686499976,32.92,79275.69,11.0,0.42421,0.00035,13.44334]
[1778686500985,32.92,79275.23,11.0,0.42405,0.00035,13.44221]
[1778686501374,32.92,79275.23,11.0,0.42405,0.00035,13.44221]
[1778686504273,32.92,79274.36,11.0,0.42374,0.00035,13.44007]
[1778686506253,32.92,79274.2,11.0,0.42369,0.00035,13.43966]
[1778686508512,32.92,79278.9,11.0,0.42532,0.00035,13.45109]
[1778686511482,32.92,79278.48,11.0,0.42517,0.00035,13.45007]
[1778686512238,32.92,79278.13,11.0,0.42505,0.00035,13.44922]
[1778686512372,32.92,79278.13,11.0,0.42505,0.00035,13.44922]
[1778686513141,32.92,79276.8,11.0,0.42458,0.00035,13.44599]
[1778686515954,32.91,79272.57,11.0,0.42311,0.00035,13.43558]
[1778686517152,32.91,79272.57,11.0,0.42311,0.00035,13.43558]
[1778686518583,32.91,79272.66,11.0,0.42314,0.00035,13.4358]
[1778686518615,32.91,79272.66,11.0,0.42314,0.00035,13.4358]
[1778686518692,32.91,79272.66,11.0,0.42314,0.00035,13.4358]
[1778686518793,32.91,79273.7,11.0,0.4235,0.00035,13.43837]
[1778686519618,32.91,79273.7,11.0,0.4235,0.00035,13.43837]
[1778686519681,32.91,79273.7,11.0,0.4235,0.00035,13.43837]
[1778686519745,32.91,79272.64,11.0,0.42314,0.00035,13.43574]
[1778686520755,32.91,79272.64,11.0,0.42314,0.00035,13.43574]
[1778686520969,32.91,79271.51,11.0,0.42274,0.00035,13.43293]
[1778686521048,32.91,79271.51,11.0,0.42274,0.00035,13.43293]
[1778686521059,32.91,79271.51,11.0,0.42274,0.00035,13.43293]
[1778686521140,32.91,79271.51,11.0,0.42274,0.00035,13.43293]
[1778686521781,32.91,79271.51,11.0,0.42274,0.00035,13.43293]
[1778686521783,32.91,79271.51,11.0,0.42274,0.00035,13.43293]
[1778686521797,32.91,79270.85,11.0,0.42251,0.00035,13.43128]
[1778686522360,32.91,79265.4,11.0,0.42063,0.00035,13.41754]
[1778686523123,32.91,79265.4,11.0,0.42063,0.00035,13.41754]
[1778686523218,32.91,79264.49,11.0,0.42031,0.00035,13.41522]
[1778686524847,32.91,79264.49,11.0,0.42031,0.00035,13.41522]
[1778686524986,32.91,79264.3,11.0,0.42024,0.00035,13.41473]
[1778686525041,32.91,79264.3,11.0,0.42024,0.00035,13.41473]
[1778686526374,32.91,79263.53,11.0,0.41998,0.00035,13.41275]
[1778686526423,32.91,79263.53,11.0,0.41998,0.00035,13.41275]
[1778686526546,32.91,79263.53,11.0,0.41998,0.00035,13.41275]
[1778686526577,32.91,79263.53,11.0,0.41998,0.00035,13.41275]
[1778686526585,32.91,79263.53,11.0,0.41998,0.00035,13.41275]
[1778686526785,32.91,79263.53,11.0,0.41998,0.00035,13.41275]
[1778686526862,32.91,79263.53,11.0,0.41998,0.00035,13.41275]
[1778686526802,32.91,79262.5,11.0,0.41962,0.00035,13.41009]
[1778686526927,32.91,79262.5,11.0,0.41962,0.00035,13.41009]
[1778686527440,32.91,79258.24,11.0,0.41814,0.00035,13.399]
[1778686527913,32.91,79258.24,11.0,0.41814,0.00035,13.399]
[1778686528129,32.91,79258.24,11.0,0.41814,0.00035,13.399]
[1778686528602,32.91,79258.24,11.0,0.41814,0.00035,13.399]
[1778686528836,32.91,79245.7,11.0,0.41381,0.00035,13.36535]
[1778686529327,32.91,79245.7,11.0,0.41381,0.00035,13.36535]
[1778686530347,32.91,79246.82,11.0,0.4142,0.00035,13.36842]
[1778686530424,32.91,79246.82,11.0,0.4142,0.00035,13.36842]
[1778686530881,32.91,79246.82,11.0,0.4142,0.00035,13.36842]
[1778686531162,32.91,79247.46,11.0,0.41442,0.00035,13.37016]
[1778686531750,32.91,79247.46,11.0,0.41442,0.00035,13.37016]
[1778686531795,32.91,79247.46,11.0,0.41442,0.00035,13.37016]
[1778686531861,32.91,79247.46,11.0,0.41442,0.00035,13.37016]
[1778686531883,32.91,79247.46,11.0,0.41442,0.00035,13.37016]
[1778686532070,32.91,79244.23,11.0,0.41326,0.00035,13.35417]
[1778686533306,32.91,79244.23,11.0,0.41326,0.00035,13.35417]
[1778686537147,32.91,79242.23,11.0,0.41257,0.00035,13.34863]
[1778686543759,32.91,79239.69,11.0,0.4117,0.00034,13.34157]
[1778686545161,32.91,79244.64,11.0,0.41341,0.00035,13.35536]
[1778686546334,32.91,79244.64,11.0,0.41341,0.00035,13.35536]
[1778686554224,32.91,79245.63,11.0,0.41375,0.00035,13.35808]
[1778686556067,32.91,79246.81,11.0,0.41416,0.00035,13.36131]
[1778686561690,32.91,79245.57,11.0,0.41373,0.00035,13.35791]
[1778686562798,32.91,79245.47,11.0,0.41369,0.00035,13.35764]
[1778686563777,32.91,79244.96,11.0,0.41352,0.00035,13.35623]
[1778686564993,32.91,79246.48,11.0,0.41404,0.00035,13.36041]
[1778686565686,32.91,79246.48,11.0,0.41404,0.00035,13.36041]
[1778686565910,32.91,79249.44,11.0,0.41506,0.00035,13.36846]
[1778686568847,32.91,79248.83,11.0,0.41485,0.00035,13.3668]
[1778686569714,32.91,79249.34,11.0,0.41503,0.00035,13.36818]
[1778686569815,32.91,79253.13,11.0,0.41634,0.00035,13.37839]
[1778686570585,32.91,79253.13,11.0,0.41634,0.00035,13.37839]
[1778686570667,32.91,79256.82,11.0,0.41761,0.00035,13.38819]
[1778686572169,32.91,79257.0,11.0,0.41768,0.00035,13.38867]
[1778686572196,32.91,79257.0,11.0,0.41768,0.00035,13.38867]
[1778686573034,32.91,79258.65,11.0,0.41825,0.00035,13.39299]
[1778686573074,32.91,79258.65,11.0,0.41825,0.00035,13.39299]
[1778686573357,32.91,79263.62,11.0,0.41997,0.00035,13.40588]
[1778686576313,32.91,79264.72,11.0,0.42035,0.00035,13.4087]
[1778686576630,32.91,79264.72,11.0,0.42035,0.00035,13.4087]
[1778686577404,32.91,79263.97,11.0,0.42009,0.00035,13.40678]
[1778686577424,32.91,79263.97,11.0,0.42009,0.00035,13.40678]
[1778686577556,32.91,79263.97,11.0,0.42009,0.00035,13.40678]
[1778686577835,32.91,79263.97,11.0,0.42009,0.00035,13.40678]
[1778686578392,32.91,79258.5,11.0,0.4182,0.00035,13.39261]
[1778686579703,32.91,79258.5,11.0,0.4182,0.00035,13.39261]
[1778686579731,32.91,79258.5,11.0,0.4182,0.00035,13.39261]
[1778686582552,32.91,79257.25,11.0,0.41776,0.00035,13.38932]
[1778686582552,32.91,79257.25,11.0,0.41776,0.00035,13.38932]
[1778686584036,32.91,79258.75,11.0,0.41828,0.00035,13.39325]
[1778686584196,32.91,79258.75,11.0,0.41828,0.00035,13.39325]
[1778686584552,32.91,79258.75,11.0,0.41828,0.00035,13.39325]
[1778686584564,32.91,79258.75,11.0,0.41828,0.00035,13.39325]
[1778686584901,32.91,79263.48,11.0,0.41992,0.00035,13.40553]
[1778686585182,32.91,79263.48,11.0,0.41992,0.00035,13.40553]
[1778686585183,32.91,79263.48,11.0,0.41992,0.00035,13.40553]
[1778686585190,32.91,79263.48,11.0,0.41992,0.00035,13.40553]
[1778686585242,32.91,79263.48,11.0,0.41992,0.00035,13.40553]
[1778686585862,32.91,79263.48,11.0,0.41992,0.00035,13.40553]
[1778686585834,32.91,79270.01,11.0,0.42218,0.00035,13.4221]
[1778686586220,32.91,79270.01,11.0,0.42218,0.00035,13.4221]
[1778686586448,32.91,79274.15,11.0,0.42362,0.00035,13.43237]
[1778686587721,32.91,79274.15,11.0,0.42362,0.00035,13.43237]
[1778686588679,32.91,79275.13,11.0,0.42396,0.00035,13.43477]
[1778686588862,32.91,79275.13,11.0,0.42396,0.00035,13.43477]
[1778686589504,32.91,79274.34,11.0,0.42368,0.00035,13.43282]
[1778686590030,32.91,79275.74,11.0,0.42417,0.00035,13.43625]
[1778686590633,32.91,79275.74,11.0,0.42417,0.00035,13.43625]
[1778686590724,32.91,79275.74,11.0,0.42417,0.00035,13.43625]
[1778686591483,32.91,79272.11,11.0,0.42286,0.00035,13.4202]
[1778686592871,32.91,79272.11,11.0,0.42286,0.00035,13.4202]
[1778686594861,32.91,79271.56,11.0,0.42267,0.00035,13.41882]
[1778686595648,32.91,79271.24,11.0,0.42256,0.00035,13.41802]
[1778686596828,32.91,79273.42,11.0,0.42332,0.00035,13.42342]
[1778686597861,32.91,79273.35,11.0,0.42329,0.00035,13.42324]
[1778686602784,32.91,79273.78,11.0,0.42343,0.00035,13.42427]
[1778686605138,32.91,79274.2,11.0,0.42358,0.00035,13.42528]
[1778686606767,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686606798,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686606803,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686606833,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686606834,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686606845,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686606875,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686606883,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686606903,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686606948,32.91,79273.17,11.0,0.42322,0.00035,13.42273]
[1778686607046,32.91,79272.67,11.0,0.42304,0.00035,13.42149]
[1778686607098,32.91,79272.67,11.0,0.42304,0.00035,13.42149]
[1778686607175,32.91,79272.67,11.0,0.42304,0.00035,13.42149]
[1778686607386,32.91,79272.67,11.0,0.42304,0.00035,13.42149]
[1778686607503,32.91,79272.67,11.0,0.42304,0.00035,13.42149]
[1778686607595,32.9,79254.74,11.0,0.41683,0.00035,13.3754]
[1778686608258,32.9,79254.74,11.0,0.41683,0.00035,13.3754]
[1778686608636,32.9,79254.74,11.0,0.41683,0.00035,13.3754]
[1778686608819,32.9,79249.92,11.0,0.41516,0.00035,13.36246]
[1778686614023,32.91,79252.62,11.0,0.4161,0.00035,13.36975]
[1778686615827,32.91,79250.89,11.0,0.4155,0.00035,13.3651]
[1778686616276,32.91,79249.97,11.0,0.41518,0.00035,13.36262]
[1778686617066,32.91,79250.48,11.0,0.41536,0.00035,13.36401]
[1778686617548,32.91,79250.48,11.0,0.41536,0.00035,13.36401]
[1778686619611,32.91,79250.8,11.0,0.41547,0.00035,13.36487]
[1778686619682,32.91,79254.18,11.0,0.41664,0.00035,13.37393]
[1778686620651,32.91,79254.18,11.0,0.41664,0.00035,13.37393]
[1778686620735,32.91,79254.18,11.0,0.41664,0.00035,13.37393]
[1778686620793,32.91,79254.18,11.0,0.41664,0.00035,13.37393]
[1778686620857,32.91,79254.18,11.0,0.41664,0.00035,13.37392]
[1778686621695,32.91,79262.46,11.0,0.4195,0.00035,13.39564]
[1778686624728,32.9,79265.0,11.0,0.42038,0.00035,13.40215]
[1778686625630,32.9,79266.34,11.0,0.42084,0.00035,13.40556]
[1778686628128,32.9,79261.62,11.0,0.4192,0.00035,13.39341]
[1778686629423,32.9,79265.21,11.0,0.42045,0.00035,13.40264]
[1778686629611,32.9,79265.21,11.0,0.42045,0.00035,13.40264]
[1778686630825,32.9,79265.24,11.0,0.42046,0.00035,13.40271]
[1778686630833,32.9,79265.24,11.0,0.42046,0.00035,13.40271]
[1778686635435,32.9,79267.89,11.0,0.42137,0.00035,13.40944]
[1778686635838,32.9,79267.89,11.0,0.42137,0.00035,13.40944]
[1778686638861,32.9,79269.12,11.0,0.4218,0.00035,13.41253]
[1778686640050,32.9,79270.58,11.0,0.4223,0.00035,13.41619]
[1778686640861,32.9,79270.58,11.0,0.4223,0.00035,13.41619]
[1778686640963,32.9,79267.38,11.0,0.42119,0.00035,13.40813]
[1778686641356,32.9,79267.38,11.0,0.42119,0.00035,13.40813]
[1778686641358,32.9,79267.38,11.0,0.42119,0.00035,13.40813]
[1778686643693,32.9,79262.58,11.0,0.41953,0.00035,13.39586]
[1778686648744,32.9,79263.04,11.0,0.41969,0.00035,13.39706]
[1778686653921,32.9,79264.29,11.0,0.42009,0.00035,13.39318]
[1778686658340,32.9,79263.46,11.0,0.4198,0.00035,13.39107]
[1778686658345,32.9,79263.46,11.0,0.4198,0.00035,13.39107]
[1778686661177,32.9,79269.3,11.0,0.42183,0.00035,13.40593]
[1778686661186,32.9,79269.3,11.0,0.42183,0.00035,13.40593]
[1778686661242,32.9,79269.3,11.0,0.42183,0.00035,13.40593]
[1778686661285,32.9,79269.3,11.0,0.42183,0.00035,13.40593]
[1778686661710,32.9,79269.3,11.0,0.42183,0.00035,13.40593]
[1778686661977,32.9,79273.55,11.0,0.4233,0.00035,13.41652]
[1778686662750,32.9,79273.55,11.0,0.4233,0.00035,13.41652]
[1778686663559,32.9,79274.77,11.0,0.42372,0.00035,13.41952]
[1778686665725,32.9,79275.37,11.0,0.42393,0.00035,13.42099]
[1778686666650,32.9,79275.33,11.0,0.42392,0.00035,13.42088]
[1778686667012,32.9,79276.23,11.0,0.42423,0.00035,13.42307]
[1778686670396,32.9,79276.45,11.0,0.4243,0.00035,13.4236]
[1778686674784,32.9,79278.38,11.0,0.42497,0.00035,13.42828]
[1778686676133,32.9,79279.24,11.0,0.42527,0.00035,13.43036]
[1778686676143,32.9,79279.24,11.0,0.42527,0.00035,13.43036]
[1778686676481,32.9,79279.24,11.0,0.42527,0.00035,13.43036]
[1778686676725,32.9,79279.24,11.0,0.42527,0.00035,13.43036]
[1778686676861,32.9,79279.24,11.0,0.42527,0.00035,13.43036]
[1778686676944,32.9,79276.79,11.0,0.42442,0.00035,13.42442]
[1778686677083,32.9,79276.79,11.0,0.42442,0.00035,13.42442]
[1778686677476,32.9,79268.95,11.0,0.4217,0.00035,13.40499]
[1778686678992,32.9,79265.25,11.0,0.42041,0.00035,13.39561]
[1778686679513,32.9,79265.25,11.0,0.42041,0.00035,13.39561]
[1778686679884,32.9,79265.25,11.0,0.42041,0.00035,13.39561]
[1778686680689,32.9,79265.86,11.0,0.42063,0.00035,13.39716]
[1778686681370,32.9,79265.77,11.0,0.4206,0.00035,13.39694]
[1778686682650,32.9,79265.92,11.0,0.42065,0.00035,13.39733]
[1778686683313,32.9,79266.23,11.0,0.42076,0.00035,13.39812]
[1778686683445,32.9,79266.23,11.0,0.42076,0.00035,13.39812]
[1778686685303,32.9,79266.34,11.0,0.42079,0.00035,13.3984]
[1778686685328,32.9,79266.34,11.0,0.42079,0.00035,13.3984]
[1778686685515,32.9,79266.34,11.0,0.42079,0.00035,13.3984]
[1778686685646,32.9,79266.34,11.0,0.42079,0.00035,13.3984]
[1778686685692,32.9,79266.34,11.0,0.42079,0.00035,13.3984]
[1778686685711,32.9,79266.34,11.0,0.42079,0.00035,13.3984]
[1778686685878,32.9,79266.34,11.0,0.42079,0.00035,13.3984]
[1778686686252,32.9,79265.38,11.0,0.42046,0.00035,13.39595]
[1778686686578,32.9,79265.38,11.0,0.42046,0.00035,13.39595]
[1778686686679,32.9,79260.77,11.0,0.41886,0.00035,13.38408]
[1778686687593,32.9,79260.77,11.0,0.41886,0.00035,13.38408]
[1778686690861,32.9,79261.89,11.0,0.41925,0.00035,13.387]
[1778686691494,32.9,79262.44,11.0,0.41945,0.00035,13.38843]
[1778686694555,32.9,79263.48,11.0,0.41981,0.00035,13.39112]
[1778686694861,32.9,79263.48,11.0,0.41981,0.00035,13.39112]
[1778686696757,32.9,79261.73,11.0,0.4192,0.00035,13.38661]
[1778686698861,32.91,79260.79,11.0,0.41888,0.00035,13.38419]
[1778686703348,32.91,79262.78,11.0,0.41957,0.00035,13.38937]
[1778686703365,32.91,79262.78,11.0,0.41957,0.00035,13.38937]
[1778686703367,32.91,79262.78,11.0,0.41957,0.00035,13.38937]
[1778686703442,32.91,79262.78,11.0,0.41957,0.00035,13.38937]
[1778686703449,32.91,79262.78,11.0,0.41957,0.00035,13.38937]
[1778686703785,32.91,79262.78,11.0,0.41957,0.00035,13.38937]
[1778686703843,32.91,79262.78,11.0,0.41957,0.00035,13.38937]
[1778686703858,32.91,79262.78,11.0,0.41957,0.00035,13.38937]
[1778686703893,32.91,79262.78,11.0,0.41957,0.00035,13.38937]
[1778686704008,32.91,79261.58,11.0,0.41916,0.00035,13.38627]
[1778686705700,32.91,79258.41,11.0,0.41806,0.00035,13.378]
[1778686705736,32.91,79258.41,11.0,0.41806,0.00035,13.378]
[1778686705793,32.91,79258.41,11.0,0.41806,0.00035,13.378]
[1778686705897,32.91,79254.85,11.0,0.41682,0.00035,13.36859]
[1778686706402,32.91,79254.85,11.0,0.41682,0.00035,13.36859]
[1778686706410,32.91,79254.85,11.0,0.41682,0.00035,13.36859]
[1778686706859,32.91,79254.85,11.0,0.41682,0.00035,13.36859]
[1778686706909,32.91,79244.34,11.0,0.41319,0.00035,13.34009]
[1778686708966,32.91,79241.58,11.0,0.41224,0.00035,13.33242]
[1778686708993,32.91,79241.58,11.0,0.41224,0.00035,13.33242]
[1778686708999,32.91,79241.58,11.0,0.41224,0.00035,13.33242]
[1778686709003,32.91,79241.58,11.0,0.41224,0.00035,13.33242]
[1778686709088,32.91,79241.09,11.0,0.41207,0.00035,13.33107]
[1778686709646,32.91,79241.09,11.0,0.41207,0.00035,13.33107]
[1778686709672,32.91,79241.09,11.0,0.41207,0.00035,13.33107]
[1778686709753,32.91,79241.09,11.0,0.41207,0.00035,13.33107]
[1778686709765,32.91,79241.09,11.0,0.41207,0.00035,13.33107]
[1778686710437,32.91,79241.26,11.0,0.41213,0.00035,13.33155]
[1778686710774,32.91,79241.26,11.0,0.41213,0.00035,13.33155]
[1778686711059,32.91,79238.2,11.0,0.41103,0.00035,13.31582]
[1778686711350,32.91,79238.2,11.0,0.41103,0.00035,13.31582]
[1778686711353,32.91,79238.2,11.0,0.41103,0.00035,13.31582]
[1778686711600,32.91,79238.2,11.0,0.41103,0.00035,13.31582]
[1778686711615,32.91,79234.5,11.0,0.40975,0.00035,13.30529]
[1778686712406,32.91,79234.5,11.0,0.40975,0.00035,13.30529]
[1778686713080,32.91,79233.83,11.0,0.40952,0.00035,13.30336]
[1778686713081,32.91,79233.83,11.0,0.40952,0.00035,13.30336]
[1778686713827,32.91,79233.83,11.0,0.40952,0.00035,13.30336]
[1778686713888,32.91,79233.53,11.0,0.40942,0.00034,13.30252]
[1778686718645,32.91,79230.11,11.0,0.40824,0.00034,13.29266]
[1778686724428,32.91,79232.48,11.0,0.40906,0.00034,13.29954]
[1778686729463,32.91,79232.56,11.0,0.40909,0.00034,13.2998]
[1778686730901,32.91,79232.56,11.0,0.40909,0.00034,13.2998]
[1778686736512,32.91,79230.88,11.0,0.40852,0.00034,13.295]
[1778686741550,32.92,79231.26,11.0,0.40866,0.00034,13.29615]
[1778686743153,32.92,79231.08,11.0,0.40859,0.00034,13.29564]
[1778686743177,32.92,79231.08,11.0,0.40859,0.00034,13.29564]
[1778686744078,32.92,79225.98,11.0,0.40684,0.00034,13.28076]
[1778686747181,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747208,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747225,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747237,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747264,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747300,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747332,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747346,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747552,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747715,32.92,79223.26,11.0,0.40591,0.00034,13.27278]
[1778686747816,32.92,79222.21,11.0,0.40555,0.00034,13.26966]
[1778686749384,32.92,79219.94,11.0,0.40477,0.00034,13.26288]
[1778686749450,32.92,79219.94,11.0,0.40477,0.00034,13.26288]
[1778686749659,32.92,79219.94,11.0,0.40477,0.00034,13.26288]
[1778686749692,32.92,79219.94,11.0,0.40477,0.00034,13.26288]
[1778686749700,32.92,79219.94,11.0,0.40477,0.00034,13.26288]
[1778686749705,32.92,79219.94,11.0,0.40477,0.00034,13.26288]
[1778686749861,32.92,79219.94,11.0,0.40477,0.00034,13.26288]
[1778686750114,32.92,79219.94,11.0,0.40477,0.00034,13.26288]
[1778686749864,32.92,79218.36,11.0,0.40423,0.00034,13.25814]
[1778686750464,32.92,79218.36,11.0,0.40423,0.00034,13.25814]
[1778686750466,32.92,79218.36,11.0,0.40423,0.00034,13.25814]
[1778686750663,32.92,79218.36,11.0,0.40423,0.00034,13.25814]
[1778686750698,32.92,79218.36,11.0,0.40423,0.00034,13.25814]
[1778686751118,32.92,79207.95,11.0,0.40065,0.00034,13.22616]
[1778686751139,32.92,79207.95,11.0,0.40065,0.00034,13.22616]
[1778686751174,32.92,79207.95,11.0,0.40065,0.00034,13.22616]
[1778686751233,32.92,79207.95,11.0,0.40065,0.00034,13.22616]
[1778686751364,32.92,79207.95,11.0,0.40065,0.00034,13.22616]
[1778686751574,32.92,79207.95,11.0,0.40065,0.00034,13.22616]
[1778686751878,32.92,79209.62,11.0,0.40123,0.00034,13.23139]
[1778686753031,32.92,79209.62,11.0,0.40123,0.00034,13.23139]
[1778686752628,32.92,79216.03,11.0,0.40344,0.00034,13.25112]
[1778686753784,32.92,79216.03,11.0,0.40344,0.00034,13.25112]
[1778686753861,32.92,79220.56,11.0,0.405,0.00034,13.26482]
[1778686755628,32.92,79223.56,11.0,0.40603,0.00034,13.27378]
[1778686755786,32.92,79223.56,11.0,0.40603,0.00034,13.27378]
[1778686755796,32.92,79223.56,11.0,0.40603,0.00034,13.27378]
[1778686755885,32.92,79223.56,11.0,0.40603,0.00034,13.27378]
[1778686755889,32.92,79223.56,11.0,0.40603,0.00034,13.27378]
[1778686755950,32.92,79223.56,11.0,0.40603,0.00034,13.27378]
[1778686756083,32.93,79223.01,11.0,0.40584,0.00034,13.27216]
[1778686756148,32.93,79223.01,11.0,0.40584,0.00034,13.27216]
[1778686756212,32.93,79223.01,11.0,0.40584,0.00034,13.27216]
[1778686756656,32.93,79228.08,11.0,0.40759,0.00034,13.28712]
[1778686757125,32.93,79228.08,11.0,0.40759,0.00034,13.28712]
[1778686757625,32.93,79228.08,11.0,0.40759,0.00034,13.28712]
[1778686757663,32.93,79232.49,11.0,0.40911,0.00034,13.29992]
[1778686758991,32.93,79232.49,11.0,0.40911,0.00034,13.29992]
[1778686759083,32.93,79233.95,11.0,0.40961,0.00034,13.30411]
[1778686759154,32.93,79233.95,11.0,0.40961,0.00034,13.30411]
[1778686759253,32.93,79233.95,11.0,0.40961,0.00034,13.30411]
[1778686759277,32.93,79233.95,11.0,0.40961,0.00034,13.30411]
[1778686759584,32.93,79233.95,11.0,0.40961,0.00034,13.30411]
[1778686760181,32.93,79236.18,11.0,0.41038,0.00034,13.31049]
[1778686760950,32.93,79236.18,11.0,0.41038,0.00034,13.31049]
[1778686760955,32.93,79236.18,11.0,0.41038,0.00034,13.31049]
[1778686761006,32.93,79236.18,11.0,0.41038,0.00034,13.31049]
[1778686761037,32.93,79236.18,11.0,0.41038,0.00034,13.31049]
[1778686761691,32.93,79231.18,11.0,0.40866,0.00034,13.29614]
[1778686763306,32.93,79230.11,11.0,0.40829,0.00034,13.29306]
[1778686763628,32.93,79230.11,11.0,0.40829,0.00034,13.29306]
[1778686764401,32.93,79232.41,11.0,0.40908,0.00034,13.29972]
[1778686765331,32.93,79234.9,11.0,0.40994,0.00034,13.30687]
[1778686766025,32.93,79234.9,11.0,0.40994,0.00034,13.30687]
[1778686766690,32.93,79237.15,11.0,0.41072,0.00035,13.31328]
[1778686768761,32.93,79238.06,11.0,0.41104,0.00035,13.31586]
[1778686768799,32.93,79238.06,11.0,0.41104,0.00035,13.31586]
[1778686769748,32.93,79244.12,11.0,0.41313,0.00035,13.3328]
[1778686772161,32.93,79244.31,11.0,0.41315,0.00035,13.32616]
[1778686772429,32.93,79244.31,11.0,0.41315,0.00035,13.32616]
[1778686772510,32.93,79244.31,11.0,0.41315,0.00035,13.32616]
[1778686772945,32.93,79244.31,11.0,0.41315,0.00035,13.32616]
[1778686772963,32.93,79244.31,11.0,0.41315,0.00035,13.32616]
[1778686773971,32.93,79244.35,11.0,0.41316,0.00035,13.32627]
[1778686778012,32.93,79243.18,11.0,0.41276,0.00035,13.32306]
[1778686778479,32.93,79243.49,11.0,0.41287,0.00035,13.32393]
[1778686783628,32.93,79241.22,11.0,0.41209,0.00035,13.31766]
[1778686783800,32.93,79241.22,11.0,0.41209,0.00035,13.31766]
[1778686787399,32.93,79240.94,11.0,0.412,0.00035,13.31691]
[1778686788430,32.93,79240.48,11.0,0.41184,0.00035,13.31562]
[1778686789913,32.93,79239.46,11.0,0.41149,0.00035,13.31277]
[1778686790643,32.93,79238.81,11.0,0.41126,0.00035,13.31095]
[1778686790752,32.93,79238.81,11.0,0.41126,0.00035,13.31095]
[1778686790816,32.93,79238.81,11.0,0.41126,0.00035,13.31095]
[1778686790821,32.93,79238.81,11.0,0.41126,0.00035,13.31095]
[1778686790891,32.93,79238.81,11.0,0.41126,0.00035,13.31095]
[1778686790922,32.93,79238.81,11.0,0.41126,0.00035,13.31095]
[1778686790985,32.93,79238.81,11.0,0.41126,0.00035,13.31095]
[1778686791080,32.93,79238.81,11.0,0.41126,0.00035,13.31095]
[1778686791070,32.93,79237.01,11.0,0.41064,0.00035,13.30587]
[1778686791406,32.93,79237.01,11.0,0.41064,0.00035,13.30587]
[1778686791465,32.93,79237.01,11.0,0.41064,0.00035,13.30587]
[1778686791902,32.93,79228.18,11.0,0.4076,0.00034,13.28044]
[1778686792193,32.93,79228.18,11.0,0.4076,0.00034,13.28044]
[1778686793424,32.93,79226.42,11.0,0.40699,0.00034,13.27529]
[1778686796302,32.93,79225.98,11.0,0.40684,0.00034,13.27401]
[1778686796850,32.93,79225.98,11.0,0.40684,0.00034,13.27401]
[1778686800454,32.94,79226.58,11.0,0.40705,0.00034,13.2758]
[1778686800799,32.94,79226.58,11.0,0.40705,0.00034,13.2758]
[1778686800824,32.94,79226.58,11.0,0.40705,0.00034,13.2758]
[1778686800965,32.94,79228.24,11.0,0.40762,0.00034,13.28067]
[1778686803018,32.94,79230.7,11.0,0.40847,0.00034,13.28784]
[1778686803823,32.94,79232.99,11.0,0.40926,0.00034,13.29445]
[1778686803986,32.94,79237.3,11.0,0.41075,0.00035,13.30675]
[1778686806050,32.94,79233.71,11.0,0.40951,0.00034,13.29652]
[1778686806360,32.94,79233.71,11.0,0.40951,0.00034,13.29652]
[1778686807372,32.94,79233.31,11.0,0.40937,0.00034,13.29537]
[1778686808344,32.94,79232.92,11.0,0.40924,0.00034,13.29426]
[1778686808379,32.94,79232.92,11.0,0.40924,0.00034,13.29426]
[1778686808401,32.94,79232.92,11.0,0.40924,0.00034,13.29426]
[1778686808435,32.94,79232.92,11.0,0.40924,0.00034,13.29426]
[1778686808628,32.94,79232.92,11.0,0.40924,0.00034,13.29426]
[1778686808862,32.94,79232.92,11.0,0.40924,0.00034,13.29426]
[1778686809151,32.94,79229.42,11.0,0.40803,0.00034,13.28412]
[1778686809775,32.94,79229.42,11.0,0.40803,0.00034,13.28412]
[1778686809995,32.94,79229.42,11.0,0.40803,0.00034,13.28412]
[1778686811256,32.94,79223.46,11.0,0.40598,0.00034,13.2666]
[1778686811293,32.94,79223.46,11.0,0.40598,0.00034,13.2666]
[1778686813343,32.94,79220.57,11.0,0.40499,0.00034,13.25798]
[1778686813651,32.94,79220.57,11.0,0.40499,0.00034,13.25798]
[1778686816321,32.94,79222.28,11.0,0.40557,0.00034,13.26307]
[1778686822237,32.94,79221.08,11.0,0.40516,0.00034,13.25953]
[1778686827582,32.94,79220.92,11.0,0.40512,0.00034,13.25911]
[1778686827583,32.94,79220.92,11.0,0.40512,0.00034,13.25911]
[1778686828133,32.94,79220.92,11.0,0.40512,0.00034,13.25911]
[1778686830135,32.94,79222.88,11.0,0.40579,0.00034,13.26497]
[1778686832718,32.94,79224.25,11.0,0.40622,0.00034,13.26188]
[1778686834473,32.94,79226.22,11.0,0.40689,0.00034,13.2677]
[1778686836730,32.94,79226.13,11.0,0.40686,0.00034,13.26743]
[1778686836755,32.94,79226.13,11.0,0.40686,0.00034,13.26743]
[1778686836766,32.94,79226.13,11.0,0.40686,0.00034,13.26743]
[1778686836862,32.94,79226.13,11.0,0.40686,0.00034,13.26743]
[1778686836976,32.94,79226.13,11.0,0.40686,0.00034,13.26743]
[1778686836981,32.94,79226.13,11.0,0.40686,0.00034,13.26743]
[1778686837018,32.94,79226.13,11.0,0.40686,0.00034,13.26743]
[1778686837060,32.94,79225.45,11.0,0.40663,0.00034,13.26543]
[1778686837674,32.94,79225.45,11.0,0.40663,0.00034,13.26543]
[1778686837841,32.94,79225.45,11.0,0.40663,0.00034,13.26543]
[1778686837920,32.94,79225.45,11.0,0.40663,0.00034,13.26543]
[1778686838013,32.94,79222.0,11.0,0.40544,0.00034,13.2552]
[1778686838286,32.94,79222.0,11.0,0.40544,0.00034,13.2552]
[1778686838576,32.94,79222.0,11.0,0.40544,0.00034,13.2552]
[1778686838766,32.94,79222.0,11.0,0.40544,0.00034,13.2552]
[1778686839225,32.94,79222.0,11.0,0.40544,0.00034,13.2552]
[1778686838861,32.94,79212.03,11.0,0.40202,0.00034,13.22498]
[1778686839431,32.94,79212.03,11.0,0.40202,0.00034,13.22498]
[1778686839598,32.94,79212.03,11.0,0.40202,0.00034,13.22498]
[1778686840421,32.94,79208.92,11.0,0.40095,0.00034,13.21535]
[1778686840728,32.94,79208.92,11.0,0.40095,0.00034,13.21535]
[1778686840734,32.94,79208.92,11.0,0.40095,0.00034,13.21535]
[1778686840829,32.94,79209.21,11.0,0.40105,0.00034,13.21626]
[1778686845839,32.94,79209.88,11.0,0.40128,0.00034,13.21838]
[1778686846510,32.95,79210.19,11.0,0.40139,0.00034,13.21938]
[1778686850213,32.95,79212.86,11.0,0.40231,0.00034,13.22764]
[1778686851404,32.95,79210.98,11.0,0.40167,0.00034,13.22187]
[1778686851821,32.95,79210.98,11.0,0.40167,0.00034,13.22187]
[1778686851966,32.95,79210.98,11.0,0.40167,0.00034,13.22187]
[1778686856230,32.95,79211.31,11.0,0.40179,0.00034,13.22294]
[1778686862417,32.95,79212.81,11.0,0.40232,0.00034,13.22765]
[1778686865635,32.95,79212.24,11.0,0.40212,0.00034,13.22594]
[1778686865639,32.95,79212.24,11.0,0.40212,0.00034,13.22594]
[1778686865661,32.95,79212.24,11.0,0.40212,0.00034,13.22594]
[1778686865663,32.95,79212.24,11.0,0.40212,0.00034,13.22594]
[1778686867112,32.95,79211.48,11.0,0.40187,0.00034,13.22362]
[1778686867163,32.95,79211.48,11.0,0.40187,0.00034,13.22362]
[1778686867265,32.95,79216.86,11.0,0.40371,0.00034,13.24007]
[1778686867595,32.95,79216.86,11.0,0.40371,0.00034,13.24007]
[1778686867676,32.95,79216.86,11.0,0.40371,0.00034,13.24007]
[1778686868075,32.95,79216.86,11.0,0.40371,0.00034,13.24007]
[1778686868162,32.96,79224.35,11.0,0.40629,0.00034,13.26251]
[1778686868482,32.96,79228.41,11.0,0.40769,0.00034,13.27444]
[1778686869973,32.96,79228.41,11.0,0.40769,0.00034,13.27444]
[1778686870493,32.96,79227.92,11.0,0.40752,0.00034,13.27302]
[1778686874237,32.96,79229.37,11.0,0.40803,0.00034,13.27728]
[1778686880022,32.96,79230.62,11.0,0.40847,0.00034,13.28099]
[1778686880561,32.96,79230.92,11.0,0.40857,0.00034,13.28188]
[1778686882661,32.96,79231.42,11.0,0.40875,0.00034,13.28333]
[1778686883560,32.96,79231.56,11.0,0.4088,0.00034,13.28376]
[1778686883660,32.96,79231.56,11.0,0.4088,0.00034,13.28376]
[1778686883986,32.96,79235.17,11.0,0.41004,0.00034,13.29412]
[1778686884893,32.96,79235.17,11.0,0.41004,0.00034,13.29412]
[1778686884899,32.96,79235.17,11.0,0.41004,0.00034,13.29412]
[1778686884943,32.96,79245.61,11.0,0.41365,0.00035,13.32335]
[1778686887301,32.96,79248.52,11.0,0.41466,0.00035,13.33131]
[1778686888503,32.97,79250.29,11.0,0.41527,0.00035,13.33613]
[1778686888620,32.97,79250.29,11.0,0.41527,0.00035,13.33613]
[1778686888624,32.97,79248.52,11.0,0.41466,0.00035,13.33133]
[1778686889306,32.97,79248.52,11.0,0.41466,0.00035,13.33133]
[1778686892139,32.97,79245.69,11.0,0.41368,0.00035,13.32361]
[1778686892270,32.97,79245.69,11.0,0.41368,0.00035,13.32361]
[1778686892652,32.97,79248.85,11.0,0.41473,0.00035,13.32509]
[1778686893686,32.97,79248.85,11.0,0.41473,0.00035,13.32509]
[1778686894087,32.97,79248.85,11.0,0.41473,0.00035,13.32509]
[1778686894107,32.97,79248.85,11.0,0.41473,0.00035,13.32509]
[1778686895678,32.97,79251.03,11.0,0.41548,0.00035,13.33099]
[1778686901715,32.97,79256.62,11.0,0.41742,0.00035,13.34592]
[1778686902977,32.97,79256.62,11.0,0.41742,0.00035,13.34592]
[1778686905509,32.97,79252.63,11.0,0.41604,0.00035,13.33532]
[1778686905826,32.97,79247.9,11.0,0.41441,0.00035,13.32255]
[1778686906741,32.97,79247.9,11.0,0.41441,0.00035,13.32255]
[1778686906755,32.97,79247.9,11.0,0.41441,0.00035,13.32255]
[1778686906827,32.97,79247.9,11.0,0.41441,0.00035,13.32255]
[1778686907080,32.97,79243.84,11.0,0.413,0.00035,13.31141]
[1778686907757,32.97,79239.79,11.0,0.4116,0.00035,13.30013]
[1778686910750,32.97,79237.61,11.0,0.41085,0.00035,13.29399]
[1778686911584,32.97,79237.81,11.0,0.41092,0.00035,13.29455]
[1778686912839,32.97,79236.19,11.0,0.41036,0.00035,13.28997]
[1778686914192,32.97,79234.06,11.0,0.40963,0.00034,13.2839]
[1778686917321,32.97,79235.14,11.0,0.41,0.00034,13.287]
[1778686917606,32.97,79234.99,11.0,0.40995,0.00034,13.28658]
[1778686922865,32.97,79237.93,11.0,0.41097,0.00035,13.29495]
[1778686923067,32.97,79237.93,11.0,0.41097,0.00035,13.29495]
[1778686923119,32.97,79237.93,11.0,0.41097,0.00035,13.29495]
[1778686923123,32.97,79237.49,11.0,0.41082,0.00035,13.29371]
[1778686923869,32.97,79240.77,11.0,0.41195,0.00035,13.30293]
[1778686924634,32.97,79240.77,11.0,0.41195,0.00035,13.30293]
[1778686924664,32.97,79240.77,11.0,0.41195,0.00035,13.30293]
[1778686924905,32.97,79240.77,11.0,0.41195,0.00035,13.30293]
[1778686924919,32.97,79240.77,11.0,0.41195,0.00035,13.30293]
[1778686925047,32.97,79240.77,11.0,0.41195,0.00035,13.30293]
[1778686925123,32.97,79240.77,11.0,0.41195,0.00035,13.30293]
[1778686925309,32.97,79246.27,11.0,0.41385,0.00035,13.31816]
[1778686925341,32.97,79246.27,11.0,0.41385,0.00035,13.31816]
[1778686925647,32.97,79246.27,11.0,0.41385,0.00035,13.31816]
[1778686925695,32.97,79246.27,11.0,0.41385,0.00035,13.31816]
[1778686926182,32.97,79256.57,11.0,0.41742,0.00035,13.34587]
[1778686926675,32.97,79256.57,11.0,0.41742,0.00035,13.34587]
[1778686927297,32.97,79258.8,11.0,0.41819,0.00035,13.35172]
[1778686927407,32.97,79258.8,11.0,0.41819,0.00035,13.35172]
[1778686932565,32.97,79259.23,11.0,0.41834,0.00035,13.35285]
[1778686937988,32.97,79261.59,11.0,0.41916,0.00035,13.359]
[1778686938762,32.97,79261.59,11.0,0.41916,0.00035,13.359]
[1778686942655,32.97,79260.63,11.0,0.41883,0.00035,13.3565]
[1778686942682,32.97,79260.63,11.0,0.41883,0.00035,13.3565]
[1778686943152,32.97,79260.63,11.0,0.41883,0.00035,13.3565]
[1778686943271,32.97,79253.16,11.0,0.41624,0.00035,13.33683]
[1778686943739,32.97,79253.16,11.0,0.41624,0.00035,13.33683]
[1778686944143,32.97,79247.65,11.0,0.41433,0.00035,13.32196]
[1778686944932,32.97,79247.65,11.0,0.41433,0.00035,13.32196]
[1778686950624,32.98,79246.27,11.0,0.41386,0.00035,13.31823]
[1778686950724,32.98,79246.27,11.0,0.41386,0.00035,13.31823]
[1778686951608,32.98,79249.63,11.0,0.41498,0.00035,13.32025]
[1778686952506,32.98,79251.85,11.0,0.41575,0.00035,13.32623]
[1778686953893,32.98,79249.7,11.0,0.415,0.00035,13.32043]
[1778686959142,32.98,79251.86,11.0,0.41575,0.00035,13.32625]
[1778686960393,32.98,79254.37,11.0,0.41662,0.00035,13.33295]
[1778686961273,32.98,79254.37,11.0,0.41662,0.00035,13.33295]
[1778686962259,32.98,79253.19,11.0,0.41621,0.00035,13.32981]
[1778686962327,32.98,79254.32,11.0,0.4166,0.00035,13.33282]
[1778686964198,32.98,79253.37,11.0,0.41627,0.00035,13.33029]
[1778686964299,32.98,79253.12,11.0,0.41619,0.00035,13.32963]
[1778686964808,32.98,79253.12,11.0,0.41619,0.00035,13.32963]
[1778686964819,32.98,79253.12,11.0,0.41619,0.00035,13.32963]
[1778686965184,32.98,79256.16,11.0,0.41724,0.00035,13.3377]
[1778686965504,32.98,79256.16,11.0,0.41724,0.00035,13.3377]
[1778686965526,32.98,79256.16,11.0,0.41724,0.00035,13.3377]
[1778686965859,32.98,79256.16,11.0,0.41724,0.00035,13.3377]
[1778686966146,32.98,79256.16,11.0,0.41724,0.00035,13.3377]
[1778686966346,32.98,79262.52,11.0,0.41944,0.00035,13.35431]
[1778686966898,32.98,79262.52,11.0,0.41944,0.00035,13.35431]
[1778686966921,32.98,79262.52,11.0,0.41944,0.00035,13.35431]
[1778686966937,32.98,79262.52,11.0,0.41944,0.00035,13.35431]
[1778686967198,32.98,79268.62,11.0,0.42156,0.00035,13.36984]
[1778686968574,32.98,79271.51,11.0,0.42257,0.00035,13.37708]
[1778686971971,32.98,79269.83,11.0,0.42199,0.00035,13.37291]
[1778686977268,32.98,79270.58,11.0,0.42225,0.00035,13.37483]
[1778686977959,32.98,79270.58,11.0,0.42225,0.00035,13.37483]
[1778686978060,32.98,79270.58,11.0,0.42225,0.00035,13.37484]
[1778686982373,32.98,79272.07,11.0,0.42277,0.00035,13.37856]
[1778686982386,32.98,79272.95,11.0,0.42308,0.00035,13.38075]
[1778686982796,32.98,79272.95,11.0,0.42308,0.00035,13.38075]
[1778686984570,32.98,79275.77,11.0,0.42406,0.00035,13.38768]
[1778686984613,32.98,79275.77,11.0,0.42406,0.00035,13.38768]
[1778686984643,32.98,79275.77,11.0,0.42406,0.00035,13.38768]
[1778686985256,32.98,79275.77,11.0,0.42406,0.00035,13.38768]
[1778686985293,32.98,79275.77,11.0,0.42406,0.00035,13.38768]
[1778686985325,32.98,79280.32,11.0,0.42564,0.00035,13.3987]
[1778686986332,32.98,79284.43,11.0,0.42707,0.00035,13.40848]
[1778686987376,32.98,79288.21,11.0,0.42839,0.00035,13.41731]
[1778686987472,32.98,79288.21,11.0,0.42839,0.00035,13.41731]
[1778686987478,32.98,79288.21,11.0,0.42839,0.00035,13.41731]
[1778686990647,32.98,79289.5,11.0,0.42884,0.00035,13.42029]
[1778686991389,32.98,79289.5,11.0,0.42884,0.00035,13.42029]
[1778686991778,32.98,79289.41,11.0,0.42881,0.00035,13.42009]
[1778686992333,32.98,79289.41,11.0,0.42881,0.00035,13.42009]
[1778686994528,32.98,79292.66,11.0,0.42994,0.00035,13.42753]
[1778686997333,32.98,79293.63,11.0,0.43028,0.00035,13.42973]
[1778686999711,32.98,79296.56,11.0,0.4313,0.00035,13.43631]
[1778687000299,32.98,79296.56,11.0,0.4313,0.00035,13.43631]
[1778687001951,32.98,79297.63,11.0,0.43167,0.00035,13.4387]
[1778687001960,32.98,79297.63,11.0,0.43167,0.00035,13.4387]
[1778687001965,32.98,79297.63,11.0,0.43167,0.00035,13.4387]
[1778687002012,32.98,79297.63,11.0,0.43167,0.00035,13.4387]
[1778687002348,32.98,79297.63,11.0,0.43167,0.00035,13.4387]
[1778687002334,32.99,79298.52,11.0,0.43198,0.00035,13.44068]
[1778687003949,32.99,79301.13,11.0,0.4329,0.00035,13.44642]
[1778687004347,32.99,79302.06,11.0,0.43322,0.00035,13.44845]
[1778687010325,32.99,79300.02,11.0,0.43251,0.00035,13.44401]
[1778687011128,32.99,79300.3,11.0,0.43261,0.00035,13.44463]
[1778687011299,32.99,79300.3,11.0,0.43261,0.00035,13.44463]
[1778687011397,32.99,79300.3,11.0,0.43261,0.00035,13.44463]
[1778687011504,32.99,79302.92,11.0,0.43349,0.00035,13.44325]
[1778687012189,32.99,79302.92,11.0,0.43349,0.00035,13.44325]
[1778687012227,32.99,79308.67,11.0,0.4355,0.00035,13.45554]
[1778687017550,32.99,79309.13,11.0,0.43566,0.00035,13.45653]
[1778687022210,32.99,79308.16,11.0,0.43532,0.00035,13.4545]
[1778687022899,32.99,79308.21,11.0,0.43534,0.00035,13.45461]
[1778687022946,32.99,79308.21,11.0,0.43534,0.00035,13.45461]
[1778687023043,32.99,79314.17,11.0,0.43742,0.00035,13.46702]
[1778687023659,32.99,79314.17,11.0,0.43742,0.00035,13.46702]
[1778687023740,32.99,79314.17,11.0,0.43742,0.00035,13.46702]
[1778687024296,32.99,79311.55,11.0,0.43651,0.00035,13.4616]
[1778687025043,32.99,79311.55,11.0,0.43651,0.00035,13.4616]
[1778687025140,32.99,79308.42,11.0,0.43542,0.00035,13.45505]
[1778687027424,32.99,79309.46,11.0,0.43578,0.00035,13.45724]
[1778687027465,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687027978,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687027980,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687028034,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687028114,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687028224,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687028256,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687028304,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687028320,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687028338,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687028349,32.99,79309.88,11.0,0.43593,0.00035,13.45813]
[1778687028404,32.99,79311.39,11.0,0.43646,0.00035,13.4613]
[1778687028465,32.99,79311.39,11.0,0.43646,0.00035,13.4613]
[1778687028487,32.99,79311.39,11.0,0.43646,0.00035,13.4613]
[1778687029112,32.99,79305.42,11.0,0.43437,0.00035,13.4487]
[1778687029721,32.99,79305.42,11.0,0.43437,0.00035,13.4487]
[1778687029800,32.99,79301.43,11.0,0.43298,0.00035,13.44008]
[1778687031339,32.99,79301.43,11.0,0.43298,0.00035,13.44008]
[1778687031384,32.99,79301.43,11.0,0.43298,0.00035,13.44008]
[1778687031441,32.99,79293.09,11.0,0.43007,0.00035,13.42153]
[1778687031527,32.99,79293.09,11.0,0.43007,0.00035,13.42153]
[1778687035694,32.99,79291.52,11.0,0.42953,0.00035,13.41797]
[1778687036640,32.99,79290.77,11.0,0.42927,0.00035,13.41626]
[1778687037824,32.99,79290.94,11.0,0.42933,0.00035,13.41665]
[1778687038912,33.0,79291.69,11.0,0.42959,0.00035,13.41837]
[1778687039649,33.0,79293.08,11.0,0.43007,0.00035,13.42153]
[1778687040477,33.0,79294.73,11.0,0.43065,0.00035,13.42526]
[1778687040630,33.0,79294.73,11.0,0.43065,0.00035,13.42526]
[1778687040953,33.0,79294.73,11.0,0.43065,0.00035,13.42526]
[1778687041191,33.0,79294.73,11.0,0.43065,0.00035,13.42526]
[1778687041246,33.0,79294.99,11.0,0.43074,0.00035,13.42585]
[1778687041719,33.0,79299.49,11.0,0.43231,0.00035,13.43586]
[1778687046248,33.0,79301.23,11.0,0.43292,0.00035,13.43967]
[1778687046589,33.0,79298.52,11.0,0.43197,0.00035,13.43372]
[1778687047386,33.0,79298.52,11.0,0.43197,0.00035,13.43372]
[1778687047416,33.0,79296.74,11.0,0.43135,0.00035,13.42977]
[1778687048572,33.0,79295.64,11.0,0.43097,0.00035,13.42731]
[1778687049666,33.0,79295.14,11.0,0.43079,0.00035,13.42619]
[1778687049678,33.0,79295.14,11.0,0.43079,0.00035,13.42619]
[1778687049734,33.0,79295.14,11.0,0.43079,0.00035,13.42619]
[1778687050450,33.0,79295.14,11.0,0.43079,0.00035,13.42619]
[1778687050457,33.0,79295.14,11.0,0.43079,0.00035,13.42619]
[1778687050431,33.0,79289.25,11.0,0.42874,0.00035,13.41279]
[1778687050695,33.0,79289.25,11.0,0.42874,0.00035,13.41279]
[1778687050782,33.0,79285.75,11.0,0.42752,0.00035,13.40466]
[1778687052657,33.0,79285.17,11.0,0.42732,0.00035,13.4033]
[1778687052699,33.0,79285.17,11.0,0.42732,0.00035,13.4033]
[1778687052726,33.0,79285.17,11.0,0.42732,0.00035,13.4033]
[1778687053360,33.0,79285.17,11.0,0.42732,0.00035,13.4033]
[1778687053461,33.0,79283.66,11.0,0.4268,0.00035,13.39974]
[1778687053608,33.0,79283.66,11.0,0.4268,0.00035,13.39974]
[1778687054432,33.0,79278.57,11.0,0.42503,0.00035,13.38758]
[1778687055328,33.0,79278.57,11.0,0.42503,0.00035,13.38758]
[1778687055372,33.0,79277.81,11.0,0.42476,0.00035,13.38574]
[1778687058015,33.0,79278.59,11.0,0.42503,0.00035,13.38763]
[1778687058081,33.0,79278.99,11.0,0.42518,0.00035,13.38861]
[1778687059552,33.0,79278.68,11.0,0.42507,0.00035,13.38787]
[1778687059561,33.0,79278.68,11.0,0.42507,0.00035,13.38787]
[1778687059634,33.0,79278.68,11.0,0.42507,0.00035,13.38787]
[1778687059679,33.0,79278.68,11.0,0.42507,0.00035,13.38787]
[1778687059999,33.0,79278.68,11.0,0.42507,0.00035,13.38787]
[1778687060352,33.0,79272.72,11.0,0.423,0.00035,13.3733]
[1778687064031,33.0,79269.72,11.0,0.42196,0.00035,13.36585]
[1778687064037,33.0,79269.72,11.0,0.42196,0.00035,13.36585]
[1778687064095,33.0,79269.72,11.0,0.42196,0.00035,13.36585]
[1778687064284,33.0,79269.45,11.0,0.42186,0.00035,13.36519]
[1778687064761,33.0,79269.45,11.0,0.42186,0.00035,13.36519]
[1778687064933,33.0,79269.45,11.0,0.42186,0.00035,13.36519]
[1778687064956,33.0,79260.94,11.0,0.41891,0.00035,13.34348]
[1778687065770,33.0,79260.94,11.0,0.41891,0.00035,13.34348]
[1778687065808,33.0,79260.94,11.0,0.41891,0.00035,13.34348]
[1778687066269,33.0,79260.94,11.0,0.41891,0.00035,13.34348]
[1778687066310,33.0,79256.3,11.0,0.4173,0.00035,13.33135]
[1778687068119,33.0,79255.13,11.0,0.4169,0.00035,13.32826]
[1778687068959,33.0,79254.33,11.0,0.41662,0.00035,13.32614]
[1778687069918,33.0,79258.83,11.0,0.41818,0.00035,13.338]
[1778687071779,33.0,79261.47,11.0,0.4191,0.00035,13.34487]
[1778687071986,33.0,79261.47,11.0,0.4191,0.00035,13.34487]
[1778687072008,33.0,79260.11,11.0,0.41858,0.00035,13.33419]
[1778687072588,33.0,79260.11,11.0,0.41858,0.00035,13.33419]
[1778687073947,33.0,79258.27,11.0,0.41794,0.00035,13.32939]
[1778687073952,33.0,79255.53,11.0,0.41699,0.00035,13.32218]
[1778687078712,33.0,79254.7,11.0,0.41671,0.00035,13.32]
[1778687078982,33.0,79256.0,11.0,0.41716,0.00035,13.32345]
[1778687079598,33.0,79256.0,11.0,0.41716,0.00035,13.32345]
[1778687079620,33.0,79256.0,11.0,0.41716,0.00035,13.32345]
[1778687085587,33.0,79254.53,11.0,0.41666,0.00035,13.3196]
[1778687087292,33.0,79253.92,11.0,0.41645,0.00035,13.31798]
[1778687087388,33.0,79254.07,11.0,0.4165,0.00035,13.31839]
[1778687087700,33.0,79254.07,11.0,0.4165,0.00035,13.31839]
[1778687088474,33.0,79254.07,11.0,0.4165,0.00035,13.31839]
[1778687088474,33.0,79254.07,11.0,0.4165,0.00035,13.31839]
[1778687088495,33.0,79254.07,11.0,0.4165,0.00035,13.31839]
[1778687088045,33.0,79254.27,11.0,0.41657,0.00035,13.31893]
[1778687088709,33.0,79254.27,11.0,0.41657,0.00035,13.31893]
[1778687088761,33.0,79254.27,11.0,0.41657,0.00035,13.31893]
[1778687088824,33.0,79254.27,11.0,0.41657,0.00035,13.31893]
[1778687089498,33.0,79254.27,11.0,0.41657,0.00035,13.31893]
[1778687089052,33.0,79250.07,11.0,0.41512,0.00035,13.30767]
[1778687089646,33.0,79250.07,11.0,0.41512,0.00035,13.30767]
[1778687089692,33.0,79250.07,11.0,0.41512,0.00035,13.30767]
[1778687089729,33.0,79250.07,11.0,0.41512,0.00035,13.30767]
[1778687089920,33.0,79250.07,11.0,0.41512,0.00035,13.30767]
[1778687090213,33.0,79250.07,11.0,0.41512,0.00035,13.30767]
[1778687090268,33.0,79250.07,11.0,0.41512,0.00035,13.30767]
[1778687090311,33.0,79236.13,11.0,0.4103,0.00035,13.26905]
[1778687090590,33.0,79236.13,11.0,0.4103,0.00035,13.26905]
[1778687090872,33.0,79236.13,11.0,0.4103,0.00035,13.26905]
[1778687091218,33.0,79236.13,11.0,0.4103,0.00035,13.26905]
[1778687091274,33.0,79236.13,11.0,0.4103,0.00035,13.26905]
[1778687091350,33.0,79236.13,11.0,0.4103,0.00035,13.26905]
[1778687091451,33.0,79229.28,11.0,0.40793,0.00034,13.24935]
[1778687096707,33.01,79228.92,11.0,0.40781,0.00034,13.24837]
[1778687101711,33.01,79227.68,11.0,0.4074,0.00034,13.24483]
[1778687102293,33.01,79227.68,11.0,0.4074,0.00034,13.24483]
[1778687102344,33.01,79227.68,11.0,0.4074,0.00034,13.24483]
[1778687102351,33.01,79227.68,11.0,0.4074,0.00034,13.24483]
[1778687102410,33.01,79227.68,11.0,0.4074,0.00034,13.24483]
[1778687102453,33.01,79222.23,11.0,0.40552,0.00034,13.22878]
[1778687102527,33.01,79222.23,11.0,0.40552,0.00034,13.22878]
[1778687102582,33.01,79222.23,11.0,0.40552,0.00034,13.22878]
[1778687103500,33.01,79212.47,11.0,0.40217,0.00034,13.19928]
[1778687103648,33.01,79212.47,11.0,0.40217,0.00034,13.19928]
[1778687104271,33.01,79212.47,11.0,0.40217,0.00034,13.19928]
[1778687104373,33.01,79207.86,11.0,0.40058,0.00034,13.18502]
[1778687106158,33.01,79207.39,11.0,0.40042,0.00034,13.18357]
[1778687106570,33.01,79207.27,11.0,0.40038,0.00034,13.18322]
[1778687107410,33.01,79212.01,11.0,0.40201,0.00034,13.19793]
[1778687107755,33.01,79212.01,11.0,0.40201,0.00034,13.19793]
[1778687107904,33.01,79212.01,11.0,0.40201,0.00034,13.19793]
[1778687108387,33.01,79212.01,11.0,0.40201,0.00034,13.19793]
[1778687108412,33.01,79212.01,11.0,0.40201,0.00034,13.19793]
[1778687108437,33.01,79212.01,11.0,0.40201,0.00034,13.19793]
[1778687108526,33.01,79206.38,11.0,0.40008,0.00034,13.18048]
[1778687109315,33.01,79197.65,11.0,0.39709,0.00034,13.15279]
[1778687109540,33.01,79197.65,11.0,0.39709,0.00034,13.15279]
[1778687109901,33.01,79197.65,11.0,0.39709,0.00034,13.15279]
[1778687109963,33.01,79197.65,11.0,0.39709,0.00034,13.15279]
[1778687110306,33.01,79201.74,11.0,0.39849,0.00034,13.16586]
[1778687110713,33.01,79201.74,11.0,0.39849,0.00034,13.16586]
[1778687111466,33.01,79201.74,11.0,0.39849,0.00034,13.16586]
[1778687111498,33.01,79207.48,11.0,0.40047,0.00034,13.18395]
[1778687111841,33.01,79207.48,11.0,0.40047,0.00034,13.18395]
[1778687112291,33.01,79207.48,11.0,0.40047,0.00034,13.18395]
[1778687114234,33.01,79202.87,11.0,0.39889,0.00034,13.16949]
[1778687114629,33.01,79202.87,11.0,0.39889,0.00034,13.16949]
[1778687114661,33.01,79202.87,11.0,0.39889,0.00034,13.16949]
[1778687114674,33.01,79202.87,11.0,0.39889,0.00034,13.16949]
[1778687114710,33.01,79202.87,11.0,0.39889,0.00034,13.16949]
[1778687114870,33.01,79202.87,11.0,0.39889,0.00034,13.16949]
[1778687114980,33.01,79202.87,11.0,0.39889,0.00034,13.16949]
[1778687115523,33.01,79200.24,11.0,0.39798,0.00034,13.16114]
[1778687117255,33.02,79196.72,11.0,0.39678,0.00034,13.14989]
[1778687119466,33.02,79196.15,11.0,0.39659,0.00034,13.14806]
[1778687119505,33.02,79196.15,11.0,0.39659,0.00034,13.14806]
[1778687119726,33.02,79196.05,11.0,0.39656,0.00034,13.14775]
[1778687120276,33.02,79190.25,11.0,0.39457,0.00034,13.12886]
[1778687121152,33.02,79190.25,11.0,0.39457,0.00034,13.12886]
[1778687123878,33.02,79186.49,11.0,0.39329,0.00034,13.11648]
[1778687126113,33.02,79185.68,11.0,0.39302,0.00034,13.11382]
[1778687126142,33.02,79185.68,11.0,0.39302,0.00034,13.11382]
[1778687126525,33.02,79184.59,11.0,0.39265,0.00034,13.1102]
[1778687128015,33.02,79181.56,11.0,0.39161,0.00034,13.10005]
[1778687128101,33.02,79181.56,11.0,0.39161,0.00034,13.10005]
[1778687128671,33.02,79180.94,11.0,0.3914,0.00034,13.09796]
[1778687129221,33.02,79180.94,11.0,0.3914,0.00034,13.09796]
[1778687131468,33.02,79182.15,11.0,0.39182,0.00034,13.10208]
[1778687131473,33.02,79182.15,11.0,0.39182,0.00034,13.10208]
[1778687131501,33.02,79182.15,11.0,0.39182,0.00034,13.10208]
[1778687132360,33.02,79178.77,11.0,0.39061,0.00034,13.08341]
[1778687133581,33.02,79176.5,11.0,0.38984,0.00034,13.07568]
[1778687135381,33.02,79171.15,11.0,0.38802,0.00034,13.0573]
[1778687135884,33.02,79171.15,11.0,0.38802,0.00034,13.0573]
[1778687139212,33.02,79170.44,11.0,0.38778,0.00034,13.05491]
[1778687139409,33.02,79174.75,11.0,0.38925,0.00034,13.0698]
[1778687139618,33.02,79174.75,11.0,0.38925,0.00034,13.0698]
[1778687140430,33.02,79174.75,11.0,0.38925,0.00034,13.0698]
[1778687140494,33.02,79174.75,11.0,0.38925,0.00034,13.0698]
[1778687140490,33.02,79176.33,11.0,0.38979,0.00034,13.07523]
[1778687140635,33.02,79176.33,11.0,0.38979,0.00034,13.07523]
[1778687141226,33.02,79176.33,11.0,0.38979,0.00034,13.07523]
[1778687141228,33.02,79176.33,11.0,0.38979,0.00034,13.07523]
[1778687141312,33.02,79176.33,11.0,0.38979,0.00034,13.07523]
[1778687141355,33.02,79176.33,11.0,0.38979,0.00034,13.07523]
[1778687141473,33.02,79176.33,11.0,0.38979,0.00034,13.07523]
[1778687141462,33.02,79182.77,11.0,0.39199,0.00034,13.09705]
[1778687141576,33.02,79182.77,11.0,0.39199,0.00034,13.09705]
[1778687141868,33.02,79182.77,11.0,0.39199,0.00034,13.09705]
[1778687141912,33.02,79182.77,11.0,0.39199,0.00034,13.09705]
[1778687141961,33.02,79182.77,11.0,0.39199,0.00034,13.09705]
[1778687142214,33.02,79182.77,11.0,0.39199,0.00034,13.09705]
[1778687142474,33.02,79182.77,11.0,0.39199,0.00034,13.09705]
[1778687142504,33.03,79193.38,11.0,0.39562,0.00034,13.13216]
[1778687142995,33.03,79193.38,11.0,0.39562,0.00034,13.13216]
[1778687143337,33.03,79193.38,11.0,0.39562,0.00034,13.13216]
[1778687143342,33.03,79193.38,11.0,0.39562,0.00034,13.13216]
[1778687143437,33.03,79197.67,11.0,0.39709,0.00034,13.14606]
[1778687143671,33.03,79197.67,11.0,0.39709,0.00034,13.14606]
[1778687143694,33.03,79197.67,11.0,0.39709,0.00034,13.14606]
[1778687144229,33.03,79197.67,11.0,0.39709,0.00034,13.14606]
[1778687144444,33.03,79197.4,11.0,0.397,0.00034,13.14521]
[1778687147436,33.03,79196.37,11.0,0.39665,0.00034,13.14191]
[1778687147449,33.03,79196.37,11.0,0.39665,0.00034,13.14191]
[1778687147472,33.03,79196.37,11.0,0.39665,0.00034,13.14191]
[1778687148537,33.03,79195.89,11.0,0.39649,0.00034,13.14036]
[1778687149377,33.03,79194.29,11.0,0.39594,0.00034,13.13519]
[1778687149479,33.03,79194.14,11.0,0.39589,0.00034,13.13472]
[1778687153935,33.03,79191.91,11.0,0.39513,0.00034,13.12752]
[1778687154045,33.03,79191.91,11.0,0.39513,0.00034,13.12752]
[1778687159564,33.03,79192.58,11.0,0.39537,0.00034,13.1298]
[1778687159570,33.03,79192.58,11.0,0.39537,0.00034,13.1298]
[1778687159599,33.04,79192.31,11.0,0.39528,0.00034,13.12894]
[1778687159609,33.04,79192.31,11.0,0.39528,0.00034,13.12894]
[1778687160557,33.04,79188.98,11.0,0.39415,0.00034,13.11804]
[1778687160733,33.04,79188.98,11.0,0.39415,0.00034,13.11804]
[1778687161330,33.04,79188.98,11.0,0.39415,0.00034,13.11804]
[1778687161461,33.04,79188.98,11.0,0.39415,0.00034,13.11804]
[1778687161505,33.04,79188.98,11.0,0.39415,0.00034,13.11804]
[1778687161512,33.04,79188.98,11.0,0.39415,0.00034,13.11804]
[1778687161571,33.04,79188.98,11.0,0.39415,0.00034,13.11804]
[1778687161566,33.04,79188.98,11.0,0.39415,0.00034,13.11806]
[1778687161930,33.04,79188.98,11.0,0.39415,0.00034,13.11806]
[1778687162029,33.04,79182.05,11.0,0.39178,0.00034,13.095]
[1778687164095,33.04,79177.93,11.0,0.39038,0.00034,13.08108]
[1778687166326,33.04,79177.34,11.0,0.39018,0.00034,13.07908]
[1778687166335,33.04,79177.34,11.0,0.39018,0.00034,13.07908]
[1778687166337,33.04,79177.34,11.0,0.39018,0.00034,13.07908]
[1778687166361,33.04,79177.34,11.0,0.39018,0.00034,13.07908]
[1778687166373,33.04,79177.34,11.0,0.39018,0.00034,13.07908]
[1778687166478,33.04,79177.34,11.0,0.39018,0.00034,13.07908]
[1778687166548,33.04,79177.34,11.0,0.39018,0.00034,13.07908]
[1778687166519,33.04,79177.86,11.0,0.39035,0.00034,13.08085]
[1778687166824,33.04,79177.86,11.0,0.39035,0.00034,13.08085]
[1778687167357,33.04,79177.86,11.0,0.39035,0.00034,13.08085]
[1778687167420,33.04,79173.26,11.0,0.38879,0.00034,13.06513]
[1778687167605,33.04,79173.26,11.0,0.38879,0.00034,13.06513]
[1778687168281,33.04,79173.26,11.0,0.38879,0.00034,13.06513]
[1778687168389,33.04,79173.26,11.0,0.38879,0.00034,13.06513]
[1778687168403,33.04,79170.7,11.0,0.38792,0.00034,13.05628]
[1778687169085,33.04,79166.04,11.0,0.38633,0.00034,13.04002]
[1778687171336,33.04,79167.97,11.0,0.38699,0.00034,13.04683]
[1778687174602,33.04,79169.65,11.0,0.38757,0.00034,13.05273]
[1778687177364,33.04,79169.01,11.0,0.38736,0.00034,13.05058]
[1778687178920,33.04,79167.97,11.0,0.38701,0.00034,13.04697]
[1778687179066,33.04,79167.97,11.0,0.38701,0.00034,13.04697]
[1778687180571,33.04,79167.87,11.0,0.38698,0.00034,13.04667]
[1778687179722,33.04,79173.57,11.0,0.38892,0.00034,13.06642]
[1778687180779,33.04,79173.57,11.0,0.38892,0.00034,13.06642]
[1778687181554,33.04,79173.57,11.0,0.38892,0.00034,13.06642]
[1778687180881,33.04,79175.49,11.0,0.38957,0.00034,13.07302]
[1778687183250,33.04,79174.92,11.0,0.38938,0.00034,13.07108]
[1778687184731,33.05,79170.55,11.0,0.3879,0.00034,13.05608]
[1778687186674,33.05,79171.95,11.0,0.38838,0.00034,13.06097]
[1778687186724,33.05,79171.95,11.0,0.38838,0.00034,13.06097]
[1778687186861,33.05,79171.95,11.0,0.38838,0.00034,13.06097]
[1778687186969,33.05,79171.95,11.0,0.38838,0.00034,13.06097]
[1778687187590,33.05,79171.95,11.0,0.38838,0.00034,13.06097]
[1778687187271,33.05,79176.21,11.0,0.38984,0.00034,13.07563]
[1778687187663,33.05,79176.21,11.0,0.38984,0.00034,13.07563]
[1778687188493,33.05,79176.21,11.0,0.38984,0.00034,13.07563]
[1778687188575,33.05,79185.75,11.0,0.39309,0.00034,13.10778]
[1778687188732,33.05,79185.75,11.0,0.39309,0.00034,13.10778]
[1778687188762,33.05,79185.75,11.0,0.39309,0.00034,13.10778]
[1778687189102,33.05,79185.75,11.0,0.39309,0.00034,13.10778]
[1778687189161,33.05,79185.75,11.0,0.39309,0.00034,13.10778]
[1778687189199,33.05,79185.75,11.0,0.39309,0.00034,13.10778]
[1778687189269,33.05,79185.75,11.0,0.39309,0.00034,13.10778]
[1778687189308,33.05,79185.75,11.0,0.39309,0.00034,13.10778]
[1778687189525,33.05,79191.69,11.0,0.39512,0.00034,13.12736]
[1778687189937,33.05,79191.69,11.0,0.39512,0.00034,13.12736]
[1778687189945,33.05,79191.69,11.0,0.39512,0.00034,13.12736]
[1778687189968,33.05,79191.69,11.0,0.39512,0.00034,13.12736]
[1778687190161,33.05,79191.69,11.0,0.39512,0.00034,13.12736]
[1778687190282,33.05,79191.69,11.0,0.39512,0.00034,13.12736]
[1778687190305,33.05,79191.69,11.0,0.39512,0.00034,13.12736]
[1778687190413,33.05,79191.69,11.0,0.39512,0.00034,13.12736]
[1778687190605,33.05,79215.15,11.0,0.40316,0.00034,13.20128]
[1778687190663,33.05,79215.15,11.0,0.40316,0.00034,13.20128]
[1778687190919,33.05,79215.15,11.0,0.40316,0.00034,13.20128]
[1778687190930,33.05,79215.15,11.0,0.40316,0.00034,13.20128]
[1778687191110,33.05,79215.15,11.0,0.40316,0.00034,13.20128]
[1778687191350,33.05,79215.15,11.0,0.40316,0.00034,13.20128]
[1778687191612,33.05,79215.15,11.0,0.40316,0.00034,13.20128]
[1778687191491,33.05,79211.66,11.0,0.40191,0.00034,13.18341]
[1778687191731,33.05,79211.66,11.0,0.40191,0.00034,13.18341]
[1778687191769,33.05,79211.66,11.0,0.40191,0.00034,13.18341]
[1778687191979,33.05,79211.66,11.0,0.40191,0.00034,13.18341]
[1778687192433,33.05,79211.66,11.0,0.40191,0.00034,13.18341]
[1778687192499,33.05,79218.26,11.0,0.40418,0.00034,13.2035]
[1778687192740,33.05,79218.26,11.0,0.40418,0.00034,13.2035]
[1778687192865,33.05,79218.26,11.0,0.40418,0.00034,13.2035]
[1778687193500,33.05,79218.26,11.0,0.40418,0.00034,13.2035]
[1778687193583,33.05,79214.97,11.0,0.40304,0.00034,13.19354]
[1778687194410,33.05,79210.3,11.0,0.40144,0.00034,13.17923]
[1778687195507,33.05,79210.3,11.0,0.40144,0.00034,13.17923]
[1778687195596,33.05,79211.87,11.0,0.40198,0.00034,13.18406]
[1778687196912,33.05,79212.15,11.0,0.40208,0.00034,13.18492]
[1778687197856,33.05,79211.46,11.0,0.40184,0.00034,13.18282]
[1778687198312,33.05,79211.46,11.0,0.40184,0.00034,13.18282]
[1778687199201,33.05,79211.61,11.0,0.40189,0.00034,13.18329]
[1778687199799,33.05,79213.05,11.0,0.40239,0.00034,13.18772]
[1778687202180,33.05,79214.63,11.0,0.40293,0.00034,13.19254]
[1778687202208,33.05,79214.94,11.0,0.40304,0.00034,13.1935]
[1778687202677,33.05,79214.94,11.0,0.40304,0.00034,13.1935]
[1778687202759,33.05,79214.94,11.0,0.40304,0.00034,13.1935]
[1778687203627,33.05,79214.94,11.0,0.40304,0.00034,13.1935]
[1778687203640,33.05,79216.29,11.0,0.40351,0.00034,13.1976]
[1778687204538,33.05,79216.29,11.0,0.40351,0.00034,13.1976]
[1778687204601,33.05,79220.89,11.0,0.40509,0.00034,13.21143]
[1778687204903,33.05,79220.89,11.0,0.40509,0.00034,13.21143]
[1778687205416,33.05,79222.89,11.0,0.40578,0.00034,13.21738]
[1778687206506,33.05,79222.89,11.0,0.40578,0.00034,13.21738]
[1778687206989,33.05,79223.96,11.0,0.40614,0.00034,13.22054]
[1778687207188,33.05,79223.96,11.0,0.40614,0.00034,13.22054]
[1778687207237,33.05,79223.96,11.0,0.40614,0.00034,13.22054]
[1778687207245,33.05,79223.96,11.0,0.40614,0.00034,13.22054]
[1778687207504,33.05,79223.34,11.0,0.40593,0.00034,13.21872]
[1778687207861,33.05,79223.34,11.0,0.40593,0.00034,13.21872]
[1778687208605,33.05,79223.34,11.0,0.40593,0.00034,13.21872]
[1778687208627,33.05,79227.74,11.0,0.40745,0.00034,13.23166]
[1778687208927,33.05,79231.42,11.0,0.40872,0.00034,13.24232]
[1778687209861,33.05,79231.42,11.0,0.40872,0.00034,13.24232]
[1778687211293,33.05,79230.55,11.0,0.40842,0.00034,13.23982]
[1778687211570,33.05,79230.55,11.0,0.40842,0.00034,13.23982]
[1778687212403,33.05,79230.91,11.0,0.40854,0.00034,13.24088]
[1778687212412,33.05,79231.24,11.0,0.40866,0.00034,13.24184]
[1778687213635,33.05,79231.24,11.0,0.40866,0.00034,13.24184]
[1778687213663,33.05,79231.25,11.0,0.40866,0.00034,13.24187]
[1778687214218,33.05,79231.25,11.0,0.40866,0.00034,13.24187]
[1778687214285,33.05,79231.25,11.0,0.40866,0.00034,13.24187]
[1778687214344,33.05,79231.44,11.0,0.40873,0.00034,13.24241]
[1778687215245,33.05,79231.44,11.0,0.40873,0.00034,13.24241]
[1778687215391,33.05,79231.44,11.0,0.40873,0.00034,13.24241]
[1778687215490,33.05,79231.44,11.0,0.40873,0.00034,13.24241]
[1778687215539,33.05,79231.44,11.0,0.40873,0.00034,13.24241]
[1778687215558,33.05,79231.44,11.0,0.40873,0.00034,13.24241]
[1778687215569,33.05,79231.44,11.0,0.40873,0.00034,13.24241]
[1778687215644,33.05,79230.76,11.0,0.40849,0.00034,13.24046]
[1778687215683,33.05,79230.76,11.0,0.40849,0.00034,13.24046]
[1778687215942,33.05,79230.76,11.0,0.40849,0.00034,13.24046]
[1778687216038,33.05,79230.76,11.0,0.40849,0.00034,13.24046]
[1778687216192,33.05,79230.76,11.0,0.40849,0.00034,13.24046]
[1778687216222,33.05,79230.76,11.0,0.40849,0.00034,13.24046]
[1778687216339,33.05,79230.76,11.0,0.40849,0.00034,13.24046]
[1778687216495,33.05,79230.76,11.0,0.40849,0.00034,13.24046]
[1778687216500,33.05,79230.76,11.0,0.40849,0.00034,13.24046]
[1778687216602,33.05,79211.19,11.0,0.40176,0.00034,13.18206]
[1778687216687,33.05,79211.19,11.0,0.40176,0.00034,13.18206]
[1778687216786,33.05,79211.19,11.0,0.40176,0.00034,13.18206]
[1778687216864,33.05,79211.19,11.0,0.40176,0.00034,13.18206]
[1778687217025,33.05,79211.19,11.0,0.40176,0.00034,13.18206]
[1778687217269,33.05,79189.69,11.0,0.3944,0.00034,13.11369]
[1778687218584,33.05,79189.69,11.0,0.3944,0.00034,13.11369]
[1778687218650,33.05,79188.87,11.0,0.39411,0.00034,13.11099]
[1778687219105,33.05,79188.87,11.0,0.39411,0.00034,13.11099]
[1778687219987,33.05,79189.23,11.0,0.39424,0.00034,13.11217]
[1778687221208,33.05,79189.72,11.0,0.39441,0.00034,13.11379]
[1778687221369,33.05,79189.74,11.0,0.39441,0.00034,13.11385]
[1778687223229,33.05,79192.92,11.0,0.3955,0.00034,13.12425]
[1778687223420,33.05,79192.92,11.0,0.3955,0.00034,13.12425]
[1778687223866,33.05,79193.19,11.0,0.39559,0.00034,13.12513]
[1778687223898,33.05,79193.19,11.0,0.39559,0.00034,13.12513]
[1778687225637,33.05,79200.02,11.0,0.39793,0.00034,13.14712]
[1778687225795,33.05,79200.02,11.0,0.39793,0.00034,13.14712]
[1778687225828,33.05,79200.02,11.0,0.39793,0.00034,13.14712]
[1778687225947,33.05,79200.02,11.0,0.39793,0.00034,13.14712]
[1778687227994,33.05,79205.5,11.0,0.39981,0.00034,13.16443]
[1778687228704,33.05,79206.71,11.0,0.40022,0.00034,13.1682]
[1778687228747,33.05,79206.71,11.0,0.40022,0.00034,13.1682]
[1778687229163,33.05,79206.71,11.0,0.40022,0.00034,13.1682]
[1778687229175,33.05,79206.71,11.0,0.40022,0.00034,13.1682]
[1778687229175,33.05,79206.71,11.0,0.40022,0.00034,13.1682]
[1778687229374,33.05,79206.71,11.0,0.40022,0.00034,13.1682]
[1778687229570,33.05,79206.71,11.0,0.40022,0.00034,13.1682]
[1778687229861,33.05,79209.29,11.0,0.40111,0.00034,13.17622]
[1778687230086,33.05,79201.82,11.0,0.39855,0.00034,13.15282]
[1778687230698,33.05,79201.82,11.0,0.39855,0.00034,13.15282]
[1778687231093,33.05,79197.88,11.0,0.39719,0.00034,13.14025]
[1778687232949,33.05,79198.3,11.0,0.39734,0.00034,13.14161]
[1778687233388,33.05,79198.3,11.0,0.39734,0.00034,13.14161]
[1778687234345,33.05,79199.03,11.0,0.39759,0.00034,13.14396]
[1778687234410,33.06,79199.81,11.0,0.39786,0.00034,13.14646]
[1778687235273,33.06,79199.81,11.0,0.39786,0.00034,13.14646]
[1778687235646,33.06,79199.81,11.0,0.39786,0.00034,13.14646]
[1778687236201,33.06,79200.85,11.0,0.39822,0.00034,13.14979]
[1778687241473,33.06,79198.74,11.0,0.3975,0.00034,13.1431]
[1778687247218,33.06,79198.38,11.0,0.39738,0.00034,13.14198]
[1778687247263,33.06,79198.38,11.0,0.39738,0.00034,13.14198]
[1778687251383,33.06,79199.99,11.0,0.39793,0.00034,13.14713]
[1778687251424,33.06,79199.99,11.0,0.39793,0.00034,13.14713]
[1778687251483,33.06,79199.63,11.0,0.39776,0.00034,13.13875]
[1778687254773,33.06,79198.97,11.0,0.39753,0.00034,13.13664]
[1778687255344,33.06,79198.97,11.0,0.39753,0.00034,13.13664]
[1778687259900,33.06,79199.87,11.0,0.39784,0.00034,13.13952]
[1778687260296,33.06,79200.16,11.0,0.39794,0.00034,13.14044]
[1778687261059,33.06,79200.16,11.0,0.39794,0.00034,13.14044]
[1778687262956,33.06,79202.61,11.0,0.39878,0.00034,13.14824]
[1778687262963,33.06,79202.61,11.0,0.39878,0.00034,13.14824]
[1778687262976,33.06,79202.61,11.0,0.39878,0.00034,13.14824]
[1778687263006,33.06,79202.61,11.0,0.39878,0.00034,13.14824]
[1778687263027,33.06,79202.61,11.0,0.39878,0.00034,13.14824]
[1778687263484,33.06,79208.69,11.0,0.40087,0.00034,13.16729]
[1778687263752,33.06,79208.69,11.0,0.40087,0.00034,13.16729]
[1778687263759,33.06,79208.69,11.0,0.40087,0.00034,13.16729]
[1778687264504,33.06,79214.79,11.0,0.40296,0.00034,13.18604]
[1778687265139,33.06,79214.79,11.0,0.40296,0.00034,13.18604]
[1778687265300,33.06,79214.79,11.0,0.40296,0.00034,13.18604]
[1778687265319,33.06,79214.79,11.0,0.40296,0.00034,13.18604]
[1778687265334,33.06,79214.79,11.0,0.40296,0.00034,13.18604]
[1778687265501,33.06,79214.79,11.0,0.40296,0.00034,13.18604]
[1778687265596,33.06,79214.79,11.0,0.40296,0.00034,13.18604]
[1778687265627,33.06,79211.49,11.0,0.40183,0.00034,13.17594]
[1778687265861,33.06,79211.49,11.0,0.40183,0.00034,13.17594]
[1778687266540,33.06,79211.49,11.0,0.40183,0.00034,13.17594]
[1778687266575,33.06,79211.49,11.0,0.40183,0.00034,13.17594]
[1778687266597,33.06,79211.49,11.0,0.40183,0.00034,13.17594]
[1778687266622,33.06,79200.53,11.0,0.39807,0.00034,13.14163]
[1778687267039,33.06,79200.53,11.0,0.39807,0.00034,13.14163]
[1778687267359,33.06,79200.53,11.0,0.39807,0.00034,13.14163]
[1778687267374,33.06,79200.53,11.0,0.39807,0.00034,13.14163]
[1778687267684,33.06,79194.89,11.0,0.39613,0.00034,13.12351]
[1778687268349,33.06,79194.89,11.0,0.39613,0.00034,13.12351]
[1778687268560,33.06,79194.89,11.0,0.39613,0.00034,13.12351]
[1778687268707,33.06,79194.89,11.0,0.39613,0.00034,13.12351]
[1778687268610,33.06,79190.59,11.0,0.39466,0.00034,13.1095]
[1778687269514,33.06,79190.81,11.0,0.39474,0.00034,13.11023]
[1778687269842,33.06,79190.81,11.0,0.39474,0.00034,13.11023]
[1778687269863,33.06,79190.81,11.0,0.39474,0.00034,13.11023]
[1778687270255,33.06,79190.81,11.0,0.39474,0.00034,13.11023]
[1778687270592,33.06,79200.0,11.0,0.39788,0.00034,13.13994]
[1778687272308,33.06,79202.89,11.0,0.39887,0.00034,13.14911]
[1778687272923,33.06,79205.55,11.0,0.39979,0.00034,13.15747]
[1778687273840,33.06,79208.63,11.0,0.40084,0.00034,13.16706]
[1778687275402,33.06,79203.53,11.0,0.39909,0.00034,13.15108]
[1778687278925,33.06,79202.27,11.0,0.39865,0.00034,13.14708]
[1778687280634,33.06,79203.55,11.0,0.39909,0.00034,13.15112]
[1778687281444,33.06,79207.94,11.0,0.4006,0.00034,13.16491]
[1778687282451,33.06,79211.51,11.0,0.40183,0.00034,13.17595]
[1778687284187,33.06,79209.97,11.0,0.40129,0.00034,13.17114]
[1778687284465,33.07,79210.16,11.0,0.40141,0.00034,13.1722]
[1778687289109,33.1,79209.66,11.0,0.40131,0.00034,13.17125]
[1778687289111,33.1,79209.66,11.0,0.40131,0.00034,13.17125]
[1778687289171,33.1,79209.66,11.0,0.40131,0.00034,13.17125]
[1778687289283,33.1,79209.66,11.0,0.40131,0.00034,13.17125]
[1778687289301,33.1,79209.66,11.0,0.40131,0.00034,13.17125]
[1778687289378,33.1,79209.66,11.0,0.40131,0.00034,13.17125]
[1778687289507,33.1,79209.66,11.0,0.40131,0.00034,13.17125]
[1778687289706,33.1,79206.22,11.0,0.40014,0.00034,13.16063]
[1778687290197,33.1,79206.22,11.0,0.40014,0.00034,13.16063]
[1778687290665,33.11,79195.66,11.0,0.39657,0.00034,13.12753]
[1778687291625,33.11,79190.78,11.0,0.3949,0.00034,13.11175]
[1778687292029,33.11,79190.78,11.0,0.3949,0.00034,13.11175]
[1778687292732,33.11,79190.78,11.0,0.3949,0.00034,13.11175]
[1778687293528,33.12,79197.36,11.0,0.39716,0.00034,13.13315]
[1778687294272,33.12,79197.36,11.0,0.39716,0.00034,13.13315]
[1778687294359,33.12,79197.36,11.0,0.39716,0.00034,13.13315]
[1778687294506,33.12,79197.36,11.0,0.39716,0.00034,13.13315]
[1778687294522,33.12,79197.36,11.0,0.39716,0.00034,13.13315]
[1778687294679,33.12,79190.71,11.0,0.39491,0.00034,13.1118]
[1778687295335,33.12,79190.71,11.0,0.39491,0.00034,13.1118]
[1778687295591,33.12,79190.71,11.0,0.39491,0.00034,13.1118]
[1778687298836,33.12,79189.51,11.0,0.3945,0.00034,13.10787]
[1778687299620,33.12,79189.51,11.0,0.3945,0.00034,13.10787]
[1778687299721,33.12,79191.6,11.0,0.39521,0.00034,13.11469]
[1778687300578,33.12,79191.6,11.0,0.39521,0.00034,13.11469]
[1778687300651,33.12,79195.97,11.0,0.3967,0.00034,13.12882]
[1778687301573,33.12,79195.97,11.0,0.3967,0.00034,13.12882]
[1778687302939,33.12,79197.15,11.0,0.39711,0.00034,13.13264]
[1778687308699,33.12,79195.63,11.0,0.3966,0.00034,13.12782]
[1778687308721,33.12,79195.63,11.0,0.3966,0.00034,13.12782]
[1778687308722,33.12,79195.63,11.0,0.3966,0.00034,13.12782]
[1778687308745,33.12,79195.63,11.0,0.3966,0.00034,13.12782]
[1778687308753,33.13,79195.69,11.0,0.39662,0.00034,13.12802]
[1778687308769,33.13,79195.69,11.0,0.39662,0.00034,13.12802]
[1778687308789,33.13,79195.69,11.0,0.39662,0.00034,13.12802]
[1778687308797,33.13,79195.69,11.0,0.39662,0.00034,13.12802]
[1778687308817,33.13,79195.69,11.0,0.39662,0.00034,13.12802]
[1778687308921,33.13,79195.69,11.0,0.39662,0.00034,13.12802]
[1778687309728,33.13,79195.69,11.0,0.39662,0.00034,13.12802]
[1778687309640,33.12,79186.75,11.0,0.39357,0.00034,13.09886]
[1778687310645,33.12,79186.75,11.0,0.39357,0.00034,13.09886]
[1778687310647,33.12,79184.43,11.0,0.39277,0.00034,13.09116]
[1778687312717,33.12,79184.63,11.0,0.39278,0.00034,13.08457]
[1778687312784,33.12,79184.55,11.0,0.39276,0.00034,13.08431]
[1778687312804,33.12,79184.55,11.0,0.39276,0.00034,13.08431]
[1778687313675,33.12,79184.55,11.0,0.39276,0.00034,13.08431]
[1778687313681,33.12,79183.5,11.0,0.3924,0.00034,13.0808]
[1778687314433,33.12,79183.5,11.0,0.3924,0.00034,13.0808]
[1778687314675,33.12,79178.21,11.0,0.39059,0.00034,13.06301]
[1778687315412,33.12,79178.21,11.0,0.39059,0.00034,13.06301]
[1778687316423,33.12,79177.63,11.0,0.3904,0.00034,13.06105]
[1778687317351,33.12,79177.94,11.0,0.3905,0.00034,13.06209]
[1778687317696,33.12,79178.72,11.0,0.39077,0.00034,13.06472]
[1778687318960,33.12,79179.01,11.0,0.39087,0.00034,13.0657]
[1778687318993,33.12,79179.01,11.0,0.39087,0.00034,13.0657]
[1778687319710,33.12,79175.37,11.0,0.38962,0.00034,13.05334]
[1778687320133,33.12,79175.37,11.0,0.38962,0.00034,13.05334]
[1778687325752,33.12,79173.98,11.0,0.38915,0.00034,13.0486]
[1778687326785,33.12,79173.33,11.0,0.38893,0.00034,13.04637]
[1778687327715,33.12,79173.33,11.0,0.38893,0.00034,13.04637]
[1778687328148,33.12,79175.45,11.0,0.38965,0.00034,13.05363]
[1778687328951,33.12,79173.2,11.0,0.38889,0.00034,13.04593]
[1778687330713,33.12,79167.69,11.0,0.38701,0.00034,13.02687]
[1778687333558,33.12,79165.74,11.0,0.38635,0.00034,13.02007]
[1778687333659,33.12,79164.29,11.0,0.38586,0.00034,13.015]
[1778687333948,33.12,79164.29,11.0,0.38586,0.00034,13.015]
[1778687334020,33.12,79164.29,11.0,0.38586,0.00034,13.015]
[1778687338051,33.12,79161.45,11.0,0.3849,0.00034,13.00501]
[1778687338409,33.12,79161.65,11.0,0.38497,0.00034,13.00574]
[1778687339294,33.12,79161.65,11.0,0.38497,0.00034,13.00574]
[1778687339620,33.12,79161.65,11.0,0.38497,0.00034,13.00574]
[1778687339755,33.12,79161.65,11.0,0.38497,0.00034,13.00574]
[1778687339766,33.12,79161.65,11.0,0.38497,0.00034,13.00574]
[1778687339748,33.12,79164.68,11.0,0.386,0.00034,13.01643]
[1778687339861,33.12,79164.68,11.0,0.386,0.00034,13.01643]
[1778687340488,33.12,79164.68,11.0,0.386,0.00034,13.01643]
[1778687340512,33.12,79164.68,11.0,0.386,0.00034,13.01643]
[1778687340689,33.12,79164.68,11.0,0.386,0.00034,13.01643]
[1778687341036,33.12,79163.73,11.0,0.38568,0.00034,13.0131]
[1778687341041,33.12,79163.73,11.0,0.38568,0.00034,13.0131]
[1778687341109,33.12,79163.73,11.0,0.38568,0.00034,13.0131]
[1778687341241,33.12,79163.73,11.0,0.38568,0.00034,13.0131]
[1778687341802,33.12,79157.2,11.0,0.38347,0.00034,12.98992]
[1778687341862,33.12,79157.2,11.0,0.38347,0.00034,12.98992]
[1778687342787,33.12,79157.2,11.0,0.38347,0.00034,12.98992]
[1778687342694,33.12,79140.47,11.0,0.37781,0.00034,12.92869]
[1778687342980,33.12,79140.47,11.0,0.37781,0.00034,12.92869]
[1778687343004,33.12,79140.47,11.0,0.37781,0.00034,12.92869]
[1778687343008,33.12,79140.47,11.0,0.37781,0.00034,12.92869]
[1778687343567,33.12,79140.47,11.0,0.37781,0.00034,12.92869]
[1778687343753,33.12,79140.47,11.0,0.37781,0.00034,12.92869]
[1778687343766,33.12,79137.12,11.0,0.37668,0.00034,12.91616]
[1778687343944,33.12,79137.12,11.0,0.37668,0.00034,12.91616]
[1778687344186,33.12,79137.12,11.0,0.37668,0.00034,12.91616]
[1778687344196,33.12,79137.12,11.0,0.37668,0.00034,12.91616]
[1778687344209,33.12,79137.12,11.0,0.37668,0.00034,12.91616]
[1778687344227,33.12,79137.12,11.0,0.37668,0.00034,12.91616]
[1778687344475,33.12,79137.12,11.0,0.37668,0.00034,12.91616]
[1778687344506,33.12,79137.12,11.0,0.37668,0.00034,12.91616]
[1778687344622,33.12,79137.12,11.0,0.37668,0.00034,12.91616]
[1778687344765,33.13,79153.47,11.0,0.3822,0.00034,12.97651]
[1778687345797,33.13,79145.45,11.0,0.37949,0.00034,12.94722]
[1778687347809,33.13,79147.69,11.0,0.38025,0.00034,12.95546]
[1778687347906,33.13,79150.03,11.0,0.38104,0.00034,12.96401]
[1778687348297,33.13,79150.03,11.0,0.38104,0.00034,12.96401]
[1778687349697,33.13,79146.95,11.0,0.38,0.00034,12.95274]
[1778687349766,33.13,79144.88,11.0,0.3793,0.00034,12.94511]
[1778687350649,33.13,79144.88,11.0,0.3793,0.00034,12.94511]
[1778687350652,33.13,79144.88,11.0,0.3793,0.00034,12.94511]
[1778687350708,33.13,79144.88,11.0,0.3793,0.00034,12.94511]
[1778687351016,33.13,79143.53,11.0,0.37884,0.00034,12.94012]
[1778687351118,33.13,79143.53,11.0,0.37884,0.00034,12.94012]
[1778687351123,33.13,79143.53,11.0,0.37884,0.00034,12.94012]
[1778687352762,33.13,79141.08,11.0,0.37802,0.00034,12.931]
[1778687352007,33.13,79136.9,11.0,0.37661,0.00034,12.91534]
[1778687354230,33.12,79137.25,11.0,0.37672,0.00034,12.91665]
[1778687358069,33.12,79135.82,11.0,0.37624,0.00034,12.91126]
[1778687358072,33.12,79135.82,11.0,0.37624,0.00034,12.91126]
[1778687358376,33.12,79135.82,11.0,0.37624,0.00034,12.91126]
[1778687358419,33.12,79135.82,11.0,0.37624,0.00034,12.91126]
[1778687358817,33.12,79135.82,11.0,0.37624,0.00034,12.91126]
[1778687359796,33.12,79134.41,11.0,0.37577,0.00034,12.90592]
[1778687359817,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360377,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360459,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360532,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360536,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360559,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360568,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360656,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360678,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360730,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360768,33.12,79132.19,11.0,0.37502,0.00034,12.89746]
[1778687360822,33.12,79128.46,11.0,0.37376,0.00034,12.88319]
[1778687360962,33.12,79128.46,11.0,0.37376,0.00034,12.88319]
[1778687361603,33.12,79128.46,11.0,0.37376,0.00034,12.88319]
[1778687361755,33.12,79115.52,11.0,0.36942,0.00034,12.83269]
[1778687362294,33.12,79115.52,11.0,0.36942,0.00034,12.83269]
[1778687362643,33.12,79115.52,11.0,0.36942,0.00034,12.83269]
[1778687362759,33.12,79115.52,11.0,0.36942,0.00034,12.83269]
[1778687362906,33.12,79115.52,11.0,0.36942,0.00034,12.83269]
[1778687362721,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687362978,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687363364,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687363414,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687363464,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687363525,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687363612,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687363650,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687363668,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687363746,33.12,79095.52,11.0,0.36274,0.00033,12.75171]
[1778687363775,33.12,79096.89,11.0,0.3632,0.00033,12.75739]
[1778687363957,33.12,79096.89,11.0,0.3632,0.00033,12.75739]
[1778687364010,33.12,79096.89,11.0,0.3632,0.00033,12.75739]
[1778687364114,33.12,79096.89,11.0,0.3632,0.00033,12.75739]
[1778687364413,33.12,79096.89,11.0,0.3632,0.00033,12.75739]
[1778687364472,33.12,79096.89,11.0,0.3632,0.00033,12.75739]
[1778687364595,33.12,79096.89,11.0,0.3632,0.00033,12.75739]
[1778687364683,33.12,79096.89,11.0,0.3632,0.00033,12.75739]
[1778687364773,33.12,79096.89,11.0,0.3632,0.00033,12.75739]
[1778687364771,33.12,79121.15,11.0,0.37131,0.00034,12.85487]
[1778687364879,33.12,79121.15,11.0,0.37131,0.00034,12.85487]
[1778687365079,33.12,79121.15,11.0,0.37131,0.00034,12.85487]
[1778687365253,33.12,79121.15,11.0,0.37131,0.00034,12.85487]
[1778687365388,33.12,79121.15,11.0,0.37131,0.00034,12.85487]
[1778687365395,33.12,79121.15,11.0,0.37131,0.00034,12.85487]
[1778687365763,33.12,79121.15,11.0,0.37131,0.00034,12.85487]
[1778687365776,33.13,79153.03,11.0,0.38206,0.00034,12.97498]
[1778687365998,33.13,79153.03,11.0,0.38206,0.00034,12.97498]
[1778687366199,33.13,79153.03,11.0,0.38206,0.00034,12.97498]
[1778687366280,33.13,79153.03,11.0,0.38206,0.00034,12.97498]
[1778687366369,33.13,79153.03,11.0,0.38206,0.00034,12.97498]
[1778687366403,33.13,79153.03,11.0,0.38206,0.00034,12.97498]
[1778687366850,33.13,79153.03,11.0,0.38206,0.00034,12.97498]
[1778687366782,33.13,79169.39,11.0,0.38761,0.00034,13.03294]
[1778687367022,33.13,79169.39,11.0,0.38761,0.00034,13.03294]
[1778687367058,33.13,79169.39,11.0,0.38761,0.00034,13.03294]
[1778687367117,33.13,79169.39,11.0,0.38761,0.00034,13.03294]
[1778687367162,33.13,79169.39,11.0,0.38761,0.00034,13.03294]
[1778687367164,33.13,79169.39,11.0,0.38761,0.00034,13.03294]
[1778687367285,33.13,79169.39,11.0,0.38761,0.00034,13.03294]
[1778687367778,33.13,79169.39,11.0,0.38761,0.00034,13.03294]
[1778687367613,33.13,79180.97,11.0,0.39155,0.00034,13.07251]
[1778687368124,33.13,79180.97,11.0,0.39155,0.00034,13.07251]
[1778687368482,33.13,79180.97,11.0,0.39155,0.00034,13.07251]
[1778687368615,33.13,79174.2,11.0,0.38925,0.00034,13.04956]
[1778687369771,33.13,79168.09,11.0,0.38717,0.00034,13.0285]
[1778687370831,33.13,79168.09,11.0,0.38717,0.00034,13.0285]
[1778687372600,33.13,79167.91,11.0,0.38706,0.00034,13.02061]
[1778687373201,33.13,79172.56,11.0,0.38864,0.00034,13.03672]
[1778687373995,33.13,79172.56,11.0,0.38864,0.00034,13.03672]
[1778687374208,33.13,79178.24,11.0,0.39057,0.00034,13.0561]
[1778687374861,33.13,79178.24,11.0,0.39057,0.00034,13.0561]
[1778687375009,33.13,79178.24,11.0,0.39057,0.00034,13.0561]
[1778687375861,33.13,79177.22,11.0,0.39023,0.00034,13.05264]
[1778687376222,33.13,79172.73,11.0,0.3887,0.00034,13.03731]
[1778687378764,33.13,79170.16,11.0,0.38783,0.00034,13.02847]
[1778687379010,33.13,79169.4,11.0,0.38757,0.00034,13.02584]
[1778687379484,33.13,79169.4,11.0,0.38757,0.00034,13.02584]
[1778687379496,33.13,79169.4,11.0,0.38757,0.00034,13.02584]
[1778687379651,33.13,79169.4,11.0,0.38757,0.00034,13.02584]
[1778687379658,33.13,79169.4,11.0,0.38757,0.00034,13.02584]
[1778687379684,33.13,79166.26,11.0,0.38651,0.00034,13.01495]
[1778687381266,33.13,79164.12,11.0,0.38578,0.00034,13.00745]
[1778687381278,33.13,79164.12,11.0,0.38578,0.00034,13.00745]
[1778687381298,33.13,79164.12,11.0,0.38578,0.00034,13.00745]
[1778687381639,33.13,79164.12,11.0,0.38578,0.00034,13.00745]
[1778687381740,33.13,79163.02,11.0,0.38541,0.00034,13.00358]
[1778687381861,33.13,79163.02,11.0,0.38541,0.00034,13.00358]
[1778687382292,33.13,79163.02,11.0,0.38541,0.00034,13.00358]
[1778687382387,33.13,79163.02,11.0,0.38541,0.00034,13.00358]
[1778687382397,33.13,79163.02,11.0,0.38541,0.00034,13.00358]
[1778687382626,33.13,79163.02,11.0,0.38541,0.00034,13.00358]
[1778687382796,33.13,79163.02,11.0,0.38541,0.00034,13.00358]
[1778687382811,33.13,79159.24,11.0,0.38413,0.00034,12.99019]
[1778687383490,33.13,79159.24,11.0,0.38413,0.00034,12.99019]
[1778687383536,33.13,79150.67,11.0,0.38122,0.00034,12.95933]
[1778687385557,33.13,79150.72,11.0,0.38124,0.00034,12.95951]
[1778687391112,33.14,79149.73,11.0,0.38091,0.00034,12.95598]
[1778687396231,33.14,79149.0,11.0,0.38067,0.00034,12.95339]
[1778687400093,33.14,79149.08,11.0,0.38071,0.00034,12.95376]
[1778687400146,33.14,79149.08,11.0,0.38071,0.00034,12.95376]
[1778687400426,33.14,79149.08,11.0,0.38071,0.00034,12.95376]
[1778687400677,33.14,79149.08,11.0,0.38071,0.00034,12.95376]
[1778687400722,33.14,79149.08,11.0,0.38071,0.00034,12.95376]
[1778687400770,33.14,79149.08,11.0,0.38071,0.00034,12.95376]
[1778687400861,33.14,79149.08,11.0,0.38071,0.00034,12.95376]
[1778687400826,33.14,79145.98,11.0,0.37966,0.00034,12.94238]
[1778687400916,33.14,79145.98,11.0,0.37966,0.00034,12.94238]
[1778687401591,33.14,79145.98,11.0,0.37966,0.00034,12.94238]
[1778687401721,33.14,79145.98,11.0,0.37966,0.00034,12.94238]
[1778687401774,33.14,79145.98,11.0,0.37966,0.00034,12.94238]
[1778687401804,33.14,79145.98,11.0,0.37966,0.00034,12.94238]
[1778687401774,33.14,79132.38,11.0,0.37507,0.00034,12.89141]
[1778687401927,33.14,79132.38,11.0,0.37507,0.00034,12.89141]
[1778687401929,33.14,79132.38,11.0,0.37507,0.00034,12.89141]
[1778687401985,33.14,79132.38,11.0,0.37507,0.00034,12.89141]
[1778687402217,33.14,79132.38,11.0,0.37507,0.00034,12.89141]
[1778687402467,33.14,79132.38,11.0,0.37507,0.00034,12.89141]
[1778687402789,33.14,79115.15,11.0,0.36928,0.00034,12.82443]
[1778687404054,33.14,79113.0,11.0,0.36856,0.00033,12.81589]
[1778687404422,33.14,79108.16,11.0,0.36694,0.00033,12.79651]
[1778687406036,33.14,79106.21,11.0,0.36629,0.00033,12.78867]
[1778687407462,33.14,79109.12,11.0,0.36726,0.00033,12.8004]
[1778687409032,33.14,79114.98,11.0,0.36923,0.00034,12.82382]
[1778687410862,33.14,79115.67,11.0,0.36946,0.00034,12.82656]
[1778687411704,33.14,79114.94,11.0,0.36921,0.00033,12.82367]
[1778687411758,33.14,79111.99,11.0,0.36823,0.00033,12.81193]
[1778687412212,33.14,79111.99,11.0,0.36823,0.00033,12.81193]
[1778687412819,33.14,79104.78,11.0,0.36581,0.00033,12.78291]
[1778687412931,33.14,79104.78,11.0,0.36581,0.00033,12.78291]
[1778687413488,33.14,79096.66,11.0,0.3631,0.00033,12.74967]
[1778687414151,33.14,79096.66,11.0,0.3631,0.00033,12.74967]
[1778687414242,33.14,79096.66,11.0,0.3631,0.00033,12.74967]
[1778687414372,33.14,79096.66,11.0,0.3631,0.00033,12.74967]
[1778687414841,33.14,79089.47,11.0,0.36071,0.00033,12.71977]
[1778687415303,33.14,79089.47,11.0,0.36071,0.00033,12.71977]
[1778687415456,33.14,79089.47,11.0,0.36071,0.00033,12.71977]
[1778687415556,33.14,79089.47,11.0,0.36071,0.00033,12.71977]
[1778687415558,33.14,79089.47,11.0,0.36071,0.00033,12.71977]
[1778687415657,33.14,79091.9,11.0,0.36152,0.00033,12.72994]
[1778687416343,33.14,79091.9,11.0,0.36152,0.00033,12.72994]
[1778687417283,33.14,79093.06,11.0,0.3619,0.00033,12.73476]
[1778687417653,33.14,79093.06,11.0,0.3619,0.00033,12.73476]
[1778687417721,33.14,79097.46,11.0,0.36337,0.00033,12.75303]
[1778687419258,33.14,79097.31,11.0,0.36333,0.00033,12.75242]
[1778687419573,33.14,79097.31,11.0,0.36333,0.00033,12.75242]
[1778687419883,33.14,79097.31,11.0,0.36333,0.00033,12.75242]
[1778687419885,33.14,79102.34,11.0,0.36501,0.00033,12.77306]
[1778687420862,33.14,79102.34,11.0,0.36501,0.00033,12.77306]
[1778687420826,33.14,79105.82,11.0,0.36617,0.00033,12.78723]
[1778687421746,33.14,79105.82,11.0,0.36617,0.00033,12.78723]
[1778687422816,33.14,79106.46,11.0,0.36639,0.00033,12.78984]
[1778687424063,33.14,79106.63,11.0,0.36645,0.00033,12.79055]
[1778687424565,33.14,79103.32,11.0,0.36534,0.00033,12.77712]
[1778687425280,33.14,79103.32,11.0,0.36534,0.00033,12.77712]
[1778687425634,33.14,79101.31,11.0,0.36467,0.00033,12.76895]
[1778687427798,33.14,79099.95,11.0,0.36422,0.00033,12.76341]
[1778687427845,33.14,79099.0,11.0,0.3639,0.00033,12.75954]
[1778687429682,33.14,79098.67,11.0,0.36379,0.00033,12.75819]
[1778687429759,33.14,79097.59,11.0,0.36343,0.00033,12.75375]
[1778687430329,33.14,79097.59,11.0,0.36343,0.00033,12.75375]
[1778687430689,33.14,79097.59,11.0,0.36343,0.00033,12.75375]
[1778687434037,33.15,79097.87,11.0,0.36347,0.00033,12.74763]
[1778687435659,33.15,79097.86,11.0,0.36347,0.00033,12.74763]
[1778687439222,33.15,79099.94,11.0,0.36417,0.00033,12.75629]
[1778687439906,33.15,79105.05,11.0,0.36588,0.00033,12.77715]
[1778687440338,33.15,79105.05,11.0,0.36588,0.00033,12.77715]
[1778687440660,33.15,79105.05,11.0,0.36588,0.00033,12.77715]
[1778687440835,33.15,79109.62,11.0,0.36741,0.00033,12.79561]
[1778687441207,33.15,79109.62,11.0,0.36741,0.00033,12.79561]
[1778687441597,33.15,79109.62,11.0,0.36741,0.00033,12.79561]
[1778687442367,33.15,79112.46,11.0,0.36837,0.00033,12.80701]
[1778687442777,33.15,79108.92,11.0,0.36718,0.00033,12.79286]
[1778687447955,33.16,79108.51,11.0,0.36706,0.00033,12.79136]
[1778687447992,33.16,79108.51,11.0,0.36706,0.00033,12.79136]
[1778687448733,33.16,79113.96,11.0,0.36889,0.00033,12.81317]
[1778687452761,33.16,79118.11,11.0,0.37028,0.00034,12.82963]
[1778687457796,33.16,79116.32,11.0,0.36969,0.00034,12.82263]
[1778687458567,33.16,79116.32,11.0,0.36969,0.00034,12.82263]
[1778687460450,33.16,79116.45,11.0,0.36973,0.00034,12.82317]
[1778687460459,33.16,79116.45,11.0,0.36973,0.00034,12.82317]
[1778687460506,33.16,79116.45,11.0,0.36973,0.00034,12.82317]
[1778687460526,33.16,79116.45,11.0,0.36973,0.00034,12.82317]
[1778687460617,33.16,79116.45,11.0,0.36973,0.00034,12.82317]
[1778687460742,33.16,79116.45,11.0,0.36973,0.00034,12.82317]
[1778687460901,33.16,79116.45,11.0,0.36973,0.00034,12.82317]
[1778687460881,33.16,79112.39,11.0,0.36837,0.00033,12.80709]
[1778687461926,33.16,79101.19,11.0,0.36463,0.00033,12.76188]
[1778687462583,33.16,79101.19,11.0,0.36463,0.00033,12.76188]
[1778687462596,33.16,79101.19,11.0,0.36463,0.00033,12.76188]
[1778687463384,33.16,79103.01,11.0,0.36524,0.00033,12.7693]
[1778687463893,33.16,79106.34,11.0,0.36635,0.00033,12.78279]
[1778687465365,33.16,79107.24,11.0,0.36665,0.00033,12.78643]
[1778687465425,33.16,79107.24,11.0,0.36665,0.00033,12.78643]
[1778687466685,33.16,79110.34,11.0,0.36769,0.00033,12.79889]
[1778687466866,33.16,79112.29,11.0,0.36834,0.00033,12.80669]
[1778687469286,33.16,79114.43,11.0,0.36906,0.00033,12.81522]
[1778687469713,33.16,79114.43,11.0,0.36906,0.00033,12.81522]
[1778687470900,33.16,79108.47,11.0,0.36707,0.00033,12.79145]
[1778687471907,33.16,79102.38,11.0,0.36503,0.00033,12.76682]
[1778687472129,33.16,79102.38,11.0,0.36503,0.00033,12.76682]
[1778687472922,33.16,79098.16,11.0,0.36363,0.00033,12.74958]
[1778687473488,33.16,79098.16,11.0,0.36363,0.00033,12.74958]
[1778687473921,33.16,79096.91,11.0,0.36322,0.00033,12.74448]
[1778687478956,33.17,79097.11,11.0,0.3633,0.00033,12.74549]
[1778687479959,33.17,79097.11,11.0,0.3633,0.00033,12.74549]
[1778687479998,33.17,79097.11,11.0,0.3633,0.00033,12.74553]
[1778687480015,33.17,79097.11,11.0,0.3633,0.00033,12.74553]
[1778687480415,33.17,79096.33,11.0,0.36304,0.00033,12.74231]
[1778687481500,33.17,79096.33,11.0,0.36304,0.00033,12.74231]
[1778687481503,33.17,79096.33,11.0,0.36304,0.00033,12.74231]
[1778687482729,33.17,79095.35,11.0,0.36271,0.00033,12.73825]
[1778687484200,33.17,79096.46,11.0,0.36308,0.00033,12.74282]
[1778687484204,33.17,79096.46,11.0,0.36308,0.00033,12.74282]
[1778687484324,33.17,79096.46,11.0,0.36308,0.00033,12.74282]
[1778687484914,33.17,79093.99,11.0,0.36226,0.00033,12.73265]
[1778687485014,33.17,79098.56,11.0,0.36379,0.00033,12.7515]
[1778687486901,33.17,79102.79,11.0,0.3652,0.00033,12.76884]
[1778687488949,33.17,79100.98,11.0,0.3646,0.00033,12.76146]
[1778687489650,33.17,79100.28,11.0,0.36437,0.00033,12.75865]
[1778687492847,33.17,79098.57,11.0,0.36373,0.00033,12.74427]
[1778687498106,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499068,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499072,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499104,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499132,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499164,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499167,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499388,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499439,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499788,33.17,79096.76,11.0,0.36315,0.00033,12.73705]
[1778687499873,33.17,79096.15,11.0,0.36294,0.00033,12.73456]
[1778687499985,33.17,79096.15,11.0,0.36294,0.00033,12.73456]
[1778687501307,33.17,79093.33,11.0,0.36201,0.00033,12.72289]
[1778687501623,33.17,79093.33,11.0,0.36201,0.00033,12.72289]
[1778687501756,33.17,79093.33,11.0,0.36201,0.00033,12.72289]
[1778687503887,33.18,79093.89,11.0,0.36219,0.00033,12.72524]
[1778687503889,33.18,79093.89,11.0,0.36219,0.00033,12.72524]
[1778687503898,33.18,79093.89,11.0,0.36219,0.00033,12.72524]
[1778687503904,33.18,79093.89,11.0,0.36219,0.00033,12.72524]
[1778687504331,33.18,79094.79,11.0,0.36249,0.00033,12.72896]
[1778687504483,33.18,79094.79,11.0,0.36249,0.00033,12.72896]
[1778687504831,33.18,79094.79,11.0,0.36249,0.00033,12.72896]
[1778687504861,33.18,79094.79,11.0,0.36249,0.00033,12.72896]
[1778687505056,33.18,79097.22,11.0,0.3633,0.00033,12.73901]
[1778687505573,33.18,79097.22,11.0,0.3633,0.00033,12.73901]
[1778687506318,33.18,79099.52,11.0,0.36407,0.00033,12.74846]
[1778687506762,33.18,79099.52,11.0,0.36407,0.00033,12.74846]
[1778687506763,33.18,79099.52,11.0,0.36407,0.00033,12.74846]
[1778687506830,33.18,79099.52,11.0,0.36407,0.00033,12.74846]
[1778687506842,33.18,79099.52,11.0,0.36407,0.00033,12.74846]
[1778687506863,33.18,79099.52,11.0,0.36407,0.00033,12.74846]
[1778687506895,33.18,79099.52,11.0,0.36407,0.00033,12.74846]
[1778687508114,33.18,79097.91,11.0,0.36353,0.00033,12.74183]
[1778687509268,33.18,79095.29,11.0,0.36266,0.00033,12.73102]
[1778687509567,33.18,79095.29,11.0,0.36266,0.00033,12.73102]
[1778687513461,33.18,79096.56,11.0,0.36308,0.00033,12.73629]
[1778687513515,33.18,79096.56,11.0,0.36308,0.00033,12.73629]
[1778687514820,33.18,79096.6,11.0,0.3631,0.00033,12.73649]
[1778687515450,33.18,79095.42,11.0,0.36271,0.00033,12.73164]
[1778687515553,33.18,79095.42,11.0,0.36271,0.00033,12.73164]
[1778687515831,33.18,79095.42,11.0,0.36271,0.00033,12.73164]
[1778687515873,33.18,79095.42,11.0,0.36271,0.00033,12.73164]
[1778687515881,33.18,79095.42,11.0,0.36271,0.00033,12.73164]
[1778687517118,33.18,79092.49,11.0,0.36174,0.00033,12.71952]
[1778687517243,33.18,79088.22,11.0,0.36032,0.00033,12.70169]
[1778687518141,33.18,79088.22,11.0,0.36032,0.00033,12.70169]
[1778687521527,33.18,79088.37,11.0,0.36037,0.00033,12.70236]
[1778687522916,33.18,79088.88,11.0,0.36054,0.00033,12.70452]
[1778687524323,33.18,79088.36,11.0,0.36037,0.00033,12.70235]
[1778687524399,33.18,79088.36,11.0,0.36037,0.00033,12.70235]
[1778687524418,33.18,79088.36,11.0,0.36037,0.00033,12.70235]
[1778687524469,33.18,79093.66,11.0,0.36213,0.00033,12.72446]
[1778687525709,33.18,79093.66,11.0,0.36213,0.00033,12.72446]
[1778687530446,33.18,79095.15,11.0,0.36264,0.00033,12.73074]
[1778687530471,33.18,79095.15,11.0,0.36264,0.00033,12.73074]
[1778687531532,33.18,79095.27,11.0,0.36268,0.00033,12.73125]
[1778687531995,33.18,79095.27,11.0,0.36268,0.00033,12.73125]
[1778687532030,33.18,79092.43,11.0,0.36174,0.00033,12.71952]
[1778687532891,33.18,79088.65,11.0,0.36048,0.00033,12.70376]
[1778687533438,33.18,79088.65,11.0,0.36048,0.00033,12.70376]
[1778687533744,33.18,79088.65,11.0,0.36048,0.00033,12.70376]
[1778687534818,33.18,79083.18,11.0,0.35867,0.00033,12.68076]
[1778687535957,33.18,79083.18,11.0,0.35867,0.00033,12.68076]
[1778687538863,33.18,79083.53,11.0,0.35879,0.00033,12.6823]
[1778687539708,33.19,79083.96,11.0,0.35894,0.00033,12.68418]
[1778687539745,33.19,79083.96,11.0,0.35894,0.00033,12.68418]
[1778687539797,33.19,79083.96,11.0,0.35894,0.00033,12.68418]
[1778687539797,33.19,79087.73,11.0,0.36019,0.00033,12.70008]
[1778687540405,33.19,79091.27,11.0,0.36137,0.00033,12.71488]
[1778687541237,33.19,79091.27,11.0,0.36137,0.00033,12.71488]
[1778687544023,33.19,79093.7,11.0,0.36218,0.00033,12.72504]
[1778687544861,33.19,79093.14,11.0,0.362,0.00033,12.72275]
[1778687545829,33.19,79092.15,11.0,0.36167,0.00033,12.71869]
[1778687547185,33.19,79088.93,11.0,0.3606,0.00033,12.70529]
[1778687548316,33.19,79089.27,11.0,0.36072,0.00033,12.70676]
[1778687552489,33.19,79086.39,11.0,0.35971,0.00033,12.68742]
[1778687554503,33.2,79082.66,11.0,0.35847,0.00033,12.67174]
[1778687559543,33.2,79084.06,11.0,0.35896,0.00033,12.67794]
[1778687563966,33.2,79084.23,11.0,0.35903,0.00033,12.67881]
[1778687570024,33.21,79082.95,11.0,0.35863,0.00033,12.67374]
[1778687573227,33.21,79081.94,11.0,0.35832,0.00033,12.66967]
[1778687577504,33.22,79081.87,11.0,0.35831,0.00033,12.66963]
[1778687577690,33.22,79081.87,11.0,0.35831,0.00033,12.66963]
[1778687577699,33.22,79081.87,11.0,0.35831,0.00033,12.66963]
[1778687577768,33.22,79081.87,11.0,0.35831,0.00033,12.66963]
[1778687577845,33.22,79081.87,11.0,0.35831,0.00033,12.66963]
[1778687578453,33.22,79079.04,11.0,0.35738,0.00033,12.65765]
[1778687580468,33.22,79074.65,11.0,0.35594,0.00033,12.63897]
[1778687581061,33.22,79074.65,11.0,0.35594,0.00033,12.63897]
[1778687581865,33.22,79074.7,11.0,0.35596,0.00033,12.63926]
[1778687582779,33.23,79075.79,11.0,0.35633,0.00033,12.64402]
[1778687583149,33.23,79076.69,11.0,0.35663,0.00033,12.64795]
[1778687583713,33.23,79077.37,11.0,0.35686,0.00033,12.65089]
[1778687585950,33.23,79079.16,11.0,0.35745,0.00033,12.65857]
[1778687586029,33.23,79078.69,11.0,0.3573,0.00033,12.65659]
[1778687586353,33.23,79078.69,11.0,0.3573,0.00033,12.65659]
[1778687586734,33.23,79078.7,11.0,0.3573,0.00033,12.65666]
[1778687587431,33.23,79078.7,11.0,0.3573,0.00033,12.65666]
[1778687587640,33.23,79078.7,11.0,0.3573,0.00033,12.65666]
[1778687587855,33.23,79075.35,11.0,0.3562,0.00033,12.64233]
[1778687588617,33.23,79075.35,11.0,0.3562,0.00033,12.64233]
[1778687591638,33.23,79073.29,11.0,0.35552,0.00033,12.63349]
[1778687593413,33.23,79070.78,11.0,0.35469,0.00033,12.6227]
[1778687594765,33.23,79071.13,11.0,0.35481,0.00033,12.62423]
[1778687594790,33.23,79067.11,11.0,0.35349,0.00033,12.60677]
[1778687596074,33.23,79060.25,11.0,0.35123,0.00033,12.57666]
[1778687596600,33.23,79060.25,11.0,0.35123,0.00033,12.57666]
[1778687596671,33.23,79060.25,11.0,0.35123,0.00033,12.57666]
[1778687596946,33.23,79060.25,11.0,0.35123,0.00033,12.57666]
[1778687597094,33.23,79056.22,11.0,0.34991,0.00033,12.55882]
[1778687597662,33.23,79056.22,11.0,0.34991,0.00033,12.55882]
[1778687597710,33.23,79056.22,11.0,0.34991,0.00033,12.55882]
[1778687597752,33.23,79056.22,11.0,0.34991,0.00033,12.55882]
[1778687597893,33.23,79056.73,11.0,0.35007,0.00033,12.5611]
[1778687598652,33.23,79056.73,11.0,0.35007,0.00033,12.5611]
[1778687598818,33.23,79061.42,11.0,0.35162,0.00033,12.58195]
[1778687600531,33.23,79062.52,11.0,0.35199,0.00033,12.58684]
[1778687600608,33.23,79062.52,11.0,0.35199,0.00033,12.58684]
[1778687601111,33.24,79060.94,11.0,0.35147,0.00033,12.57991]
[1778687602038,33.24,79055.23,11.0,0.3496,0.00033,12.5546]
[1778687604029,33.24,79050.36,11.0,0.34801,0.00033,12.53288]
[1778687605533,33.24,79049.53,11.0,0.34774,0.00033,12.52919]
[1778687605870,33.24,79049.35,11.0,0.34768,0.00033,12.52844]
[1778687608293,33.24,79050.16,11.0,0.34796,0.00033,12.53223]
[1778687608446,33.24,79050.16,11.0,0.34796,0.00033,12.53223]
[1778687608602,33.24,79050.16,11.0,0.34796,0.00033,12.53223]
[1778687608891,33.24,79055.85,11.0,0.34983,0.00033,12.55781]
[1778687609720,33.24,79055.85,11.0,0.34983,0.00033,12.55781]
[1778687609898,33.24,79059.84,11.0,0.35115,0.00033,12.57559]
[1778687612292,33.25,79060.4,11.0,0.35126,0.00033,12.5706]
[1778687612919,33.25,79056.61,11.0,0.35001,0.00033,12.5538]
[1778687613926,33.25,79052.98,11.0,0.34882,0.00033,12.53762]
[1778687618961,33.25,79050.9,11.0,0.34816,0.00033,12.52849]
[1778687619660,33.25,79050.9,11.0,0.34816,0.00033,12.52849]
[1778687621347,33.25,79050.89,11.0,0.34816,0.00033,12.52858]
[1778687621439,33.25,79050.89,11.0,0.34816,0.00033,12.52858]
[1778687623343,33.25,79051.08,11.0,0.34824,0.00033,12.52958]
[1778687623996,33.26,79050.5,11.0,0.34805,0.00033,12.52706]
[1778687624426,33.26,79050.5,11.0,0.34805,0.00033,12.52706]
[1778687626669,33.26,79053.62,11.0,0.34909,0.00033,12.54122]
[1778687627049,33.26,79053.62,11.0,0.34909,0.00033,12.54122]
[1778687627018,33.26,79053.61,11.0,0.34909,0.00033,12.54125]
[1778687632052,33.26,79051.58,11.0,0.34845,0.00033,12.53244]
[1778687634931,33.27,79052.11,11.0,0.34863,0.00033,12.53494]
[1778687636358,33.27,79056.24,11.0,0.35,0.00033,12.5535]
[1778687636641,33.27,79056.24,11.0,0.35,0.00033,12.5535]
[1778687641956,33.27,79056.81,11.0,0.3502,0.00033,12.55631]
[1778687647305,33.28,79058.53,11.0,0.3508,0.00033,12.56436]
[1778687647419,33.28,79058.53,11.0,0.3508,0.00033,12.56436]
[1778687647911,33.28,79058.52,11.0,0.35081,0.00033,12.56446]
[1778687649125,33.28,79063.04,11.0,0.3523,0.00033,12.58444]
[1778687649849,33.28,79063.04,11.0,0.3523,0.00033,12.58444]
[1778687649989,33.29,79067.35,11.0,0.35372,0.00033,12.60332]
[1778687650220,33.29,79067.35,11.0,0.35372,0.00033,12.60332]
[1778687651029,33.29,79072.3,11.0,0.35536,0.00033,12.62481]
[1778687651385,33.29,79072.3,11.0,0.35536,0.00033,12.62481]
[1778687652574,33.29,79073.41,11.0,0.35573,0.00033,12.62961]
[1778687654011,33.29,79071.91,11.0,0.35524,0.00033,12.62318]
[1778687654016,33.29,79071.91,11.0,0.35524,0.00033,12.62318]
[1778687654026,33.29,79071.91,11.0,0.35524,0.00033,12.62318]
[1778687654209,33.29,79069.68,11.0,0.3545,0.00033,12.6136]
[1778687654473,33.29,79069.68,11.0,0.3545,0.00033,12.6136]
[1778687654723,33.29,79069.68,11.0,0.3545,0.00033,12.6136]
[1778687654803,33.29,79060.23,11.0,0.3514,0.00033,12.57234]
[1778687655337,33.29,79048.44,11.0,0.34753,0.00033,12.51976]
[1778687659650,33.29,79049.36,11.0,0.34784,0.00033,12.52406]
[1778687659751,33.29,79047.91,11.0,0.34737,0.00033,12.51763]
[1778687660268,33.29,79047.91,11.0,0.34737,0.00033,12.51763]
[1778687660270,33.29,79047.91,11.0,0.34737,0.00033,12.51763]
[1778687660539,33.29,79047.91,11.0,0.34737,0.00033,12.51763]
[1778687663269,33.3,79051.99,11.0,0.34872,0.00033,12.53612]
[1778687663862,33.3,79051.99,11.0,0.34872,0.00033,12.53612]
[1778687665113,33.3,79057.45,11.0,0.35053,0.00033,12.56067]
[1778687665999,33.3,79057.45,11.0,0.35053,0.00033,12.56067]
[1778687666057,33.3,79059.07,11.0,0.35107,0.00033,12.5679]
[1778687666294,33.3,79059.07,11.0,0.35107,0.00033,12.5679]
[1778687666506,33.3,79062.01,11.0,0.35203,0.00033,12.58085]
[1778687668307,33.3,79065.71,11.0,0.35326,0.00033,12.59715]
[1778687673343,33.31,79068.14,11.0,0.354,0.00033,12.60046]
[1778687674648,33.31,79068.14,11.0,0.354,0.00033,12.60046]
[1778687675725,33.31,79070.75,11.0,0.35487,0.00033,12.61182]
[1778687675866,33.31,79070.75,11.0,0.35487,0.00033,12.61182]
[1778687675935,33.31,79070.75,11.0,0.35487,0.00033,12.61182]
[1778687676807,33.31,79077.18,11.0,0.357,0.00033,12.63948]
[1778687680709,33.31,79077.37,11.0,0.35706,0.00033,12.64037]
[1778687685729,33.31,79080.18,11.0,0.35801,0.00033,12.65251]
[1778687691469,33.32,79077.51,11.0,0.35715,0.00033,12.64142]
[1778687696042,33.32,79076.23,11.0,0.35673,0.00033,12.63607]
[1778687696137,33.32,79075.87,11.0,0.35662,0.00033,12.63462]
[1778687697736,33.32,79071.13,11.0,0.35506,0.00033,12.61433]
[1778687705749,33.33,79073.49,11.0,0.35587,0.00033,12.62492]
[1778687707581,33.33,79067.38,11.0,0.35387,0.00033,12.59866]
[1778687710178,33.34,79064.66,11.0,0.35298,0.00033,12.58689]
[1778687710518,33.34,79063.64,11.0,0.35265,0.00033,12.58252]
[1778687710821,33.34,79063.64,11.0,0.35265,0.00033,12.58252]
[1778687710986,33.34,79063.64,11.0,0.35265,0.00033,12.58252]
[1778687711609,33.34,79056.59,11.0,0.35035,0.00033,12.55165]
[1778687712762,33.34,79056.59,11.0,0.35035,0.00033,12.55165]
[1778687716169,33.34,79054.48,11.0,0.34968,0.00033,12.54259]
[1778687716654,33.35,79054.45,11.0,0.34968,0.00033,12.54265]
[1778687721778,33.36,79052.13,11.0,0.34896,0.00033,12.53273]
[1778687722579,33.36,79051.15,11.1,0.34865,0.00033,12.52857]
[1778687722594,33.36,79051.15,11.1,0.34865,0.00033,12.52857]
[1778687724173,33.36,79052.45,11.1,0.34908,0.00033,12.53438]
[1778687724218,33.36,79051.55,11.1,0.3488,0.00033,12.53058]
[1778687724987,33.36,79059.83,11.1,0.35152,0.00033,12.5674]
[1778687728919,33.37,79059.81,11.1,0.35154,0.00033,12.56758]
[1778687731760,33.37,79054.99,11.1,0.3499,0.00033,12.53908]
[1778687736796,33.39,79055.51,11.1,0.35012,0.00033,12.54206]
[1778687737607,33.39,79055.51,11.1,0.35012,0.00033,12.54206]
[1778687737803,33.39,79053.27,11.1,0.34939,0.00033,12.53211]
[1778687738391,33.39,79053.27,11.1,0.34939,0.00033,12.53211]
[1778687741978,33.39,79052.08,11.1,0.34903,0.00033,12.52716]
[1778687742482,33.39,79050.07,11.1,0.34838,0.00033,12.51827]
[1778687746011,33.4,79044.39,11.1,0.34654,0.00033,12.49306]
[1778687751905,33.41,79046.34,11.1,0.34722,0.00033,12.50238]
[1778687757251,33.41,79046.61,11.1,0.34733,0.00033,12.50393]
[1778687759165,33.42,79045.6,11.1,0.34702,0.00033,12.49955]
[1778687760080,33.42,79043.97,11.1,0.34649,0.00033,12.49228]
[1778687766003,33.43,79042.6,11.1,0.34609,0.00033,12.48676]
[1778687770924,33.43,79040.32,11.1,0.34538,0.00033,12.4768]
[1778687771706,33.44,79040.09,11.1,0.34531,0.00033,12.47586]
[1778687772045,33.44,79039.44,11.1,0.34511,0.00033,12.47298]
[1778687774933,33.44,79038.86,11.1,0.34493,0.00033,12.47043]
[1778687776243,33.44,79033.05,11.1,0.34304,0.00032,12.44394]
[1778687782115,33.45,79031.1,11.1,0.34244,0.00032,12.43538]
[1778687786244,33.45,79030.9,11.1,0.34239,0.00032,12.43468]
[1778687786979,33.45,79030.86,11.1,0.34239,0.00032,12.43457]
[1778687788722,33.46,79031.14,11.1,0.34249,0.00032,12.43602]
[1778687794199,33.46,79031.47,11.1,0.34256,0.00032,12.43058]
[1778687795684,33.47,79031.01,11.1,0.34242,0.00032,12.42856]
[1778687798282,33.48,79028.12,11.1,0.34155,0.00032,12.41616]
[1778687798276,33.5,79022.99,11.1,0.33996,0.00032,12.39324]
[1778687799234,33.5,79015.82,11.1,0.33764,0.00032,12.35961]
[1778687799649,33.5,79015.82,11.1,0.33764,0.00032,12.35961]
[1778687800241,33.5,79018.15,11.1,0.3384,0.00032,12.37073]
[1778687801248,33.5,79024.47,11.1,0.34046,0.00032,12.40044]
[1778687801387,33.5,79024.47,11.1,0.34046,0.00032,12.40044]
[1778687801587,33.5,79024.47,11.1,0.34046,0.00032,12.40044]
[1778687809551,33.54,79026.87,11.1,0.34141,0.00032,12.41404]
[1778687814659,33.55,79025.63,11.1,0.34104,0.00032,12.40874]
[1778687816151,33.55,79024.01,11.1,0.34053,0.00032,12.40144]
[1778687819205,33.6,79017.17,11.1,0.33855,0.00032,12.3726]
[1778687819591,33.6,79017.17,11.1,0.33855,0.00032,12.3726]
[1778687819611,33.6,79014.66,11.1,0.33774,0.00032,12.36081]
[1778687820649,33.6,79014.66,11.1,0.33774,0.00032,12.36081]
[1778687820799,33.6,79014.66,11.1,0.33774,0.00032,12.36081]
[1778687822309,33.64,79000.35,11.1,0.33335,0.00032,12.29549]
[1778687822710,33.64,79000.35,11.5,0.33335,0.00032,12.29549]
[1778687822714,33.64,79000.35,11.6,0.33335,0.00032,12.29549]
[1778687822729,33.64,79000.35,11.7,0.33335,0.00032,12.29549]
[1778687822789,33.64,79000.35,11.7,0.33335,0.00032,12.29549]
[1778687823069,33.65,78989.0,11.7,0.32981,0.00032,12.24163]
[1778687824098,33.66,78978.84,11.7,0.32659,0.00032,12.19165]
[1778687824370,33.66,78978.84,11.7,0.32659,0.00032,12.19165]
[1778687824373,33.66,78978.84,11.7,0.32659,0.00032,12.19165]
[1778687824832,33.66,78978.84,11.7,0.32659,0.00032,12.19165]
[1778687825279,33.66,78968.78,11.7,0.32342,0.00032,12.14145]
[1778687826326,33.66,78968.78,11.7,0.32342,0.00032,12.14145]
[1778687826354,33.66,78970.03,11.7,0.32382,0.00032,12.14775]
[1778687828345,33.66,78971.1,11.7,0.32419,0.00032,12.15364]
[1778687828777,33.66,78971.1,11.7,0.32419,0.00032,12.15364]
[1778687828836,33.66,78971.1,12.1,0.32419,0.00032,12.15364]
[1778687828838,33.66,78971.1,12.1,0.32419,0.00032,12.15364]
[1778687828843,33.66,78971.1,12.1,0.32419,0.00032,12.15364]
[1778687829303,33.66,78971.1,12.1,0.32419,0.00032,12.15364]
[1778687829321,33.66,78971.1,12.1,0.32419,0.00032,12.15364]
[1778687829329,33.66,78971.1,12.1,0.32419,0.00032,12.15364]
[1778687829186,33.67,78969.1,12.1,0.32357,0.00032,12.14374]
[1778687830246,33.67,78969.1,12.1,0.32357,0.00032,12.14374]
[1778687830417,33.67,78965.5,12.1,0.32244,0.00032,12.12569]
[1778687830690,33.67,78965.5,12.1,0.32244,0.00032,12.12569]
[1778687830708,33.67,78965.5,12.1,0.32244,0.00032,12.12569]
[1778687830708,33.67,78965.5,12.1,0.32244,0.00032,12.12569]
[1778687830718,33.67,78965.5,12.1,0.32244,0.00032,12.12569]
[1778687830916,33.67,78965.5,12.1,0.32244,0.00032,12.12569]
[1778687831238,33.67,78965.5,12.1,0.32244,0.00032,12.12569]
[1778687831280,33.67,78957.72,12.1,0.32,0.00031,12.08625]
[1778687831348,33.67,78957.72,12.1,0.32,0.00031,12.08625]
[1778687831977,33.67,78957.72,12.1,0.32,0.00031,12.08625]
[1778687832303,33.67,78957.72,12.1,0.32,0.00031,12.08625]
[1778687832308,33.67,78958.83,12.1,0.32036,0.00031,12.09206]
[1778687832496,33.67,78958.83,12.1,0.32036,0.00031,12.09206]
[1778687832889,33.67,78958.83,12.1,0.32036,0.00031,12.09206]
[1778687833012,33.67,78958.83,12.1,0.32036,0.00031,12.09206]
[1778687833228,33.67,78958.83,12.1,0.32036,0.00031,12.09206]
[1778687833277,33.67,78958.83,12.1,0.32036,0.00031,12.09206]
[1778687833281,33.67,78967.66,12.1,0.32315,0.00032,12.13705]
[1778687833370,33.67,78967.66,12.1,0.32315,0.00032,12.13705]
[1778687833510,33.67,78967.66,12.1,0.32315,0.00032,12.13705]
[1778687833524,33.67,78967.66,12.1,0.32315,0.00032,12.13705]
[1778687833729,33.67,78967.66,12.1,0.32315,0.00032,12.13705]
[1778687833798,33.67,78976.71,12.1,0.32601,0.00032,12.18242]
[1778687834408,33.67,78976.71,12.1,0.32601,0.00032,12.18242]
[1778687835344,33.68,78982.6,12.1,0.32789,0.00032,12.21181]
[1778687835598,33.68,78982.6,12.1,0.32789,0.00032,12.21181]
[1778687835795,33.68,78982.6,12.1,0.32789,0.00032,12.21181]
[1778687836398,33.68,78982.72,12.1,0.32794,0.00032,12.21256]
[1778687836993,33.68,78982.72,12.1,0.32794,0.00032,12.21256]
[1778687837201,33.68,78982.72,12.1,0.32794,0.00032,12.21256]
[1778687837207,33.68,78980.21,12.1,0.32716,0.00032,12.20048]
[1778687837596,33.68,78980.21,12.1,0.32716,0.00032,12.20048]
[1778687837651,33.68,78980.21,12.1,0.32716,0.00032,12.20048]
[1778687837861,33.68,78980.21,12.1,0.32716,0.00032,12.20048]
[1778687837946,33.68,78980.21,12.1,0.32716,0.00032,12.20048]
[1778687838040,33.68,78980.21,12.1,0.32716,0.00032,12.20048]
[1778687838289,33.68,78980.21,12.1,0.32716,0.00032,12.20048]
[1778687839212,33.69,78967.58,12.1,0.32318,0.00032,12.13757]
[1778687840214,33.69,78962.67,12.1,0.32164,0.00031,12.11281]
[1778687841271,33.69,78962.67,12.1,0.32164,0.00031,12.11281]
[1778687841289,33.69,78962.67,12.1,0.32164,0.00031,12.11281]
[1778687841297,33.69,78962.67,12.1,0.32164,0.00031,12.11281]
[1778687841312,33.69,78962.67,12.1,0.32164,0.00031,12.11281]
[1778687841320,33.69,78960.33,12.1,0.32091,0.00031,12.10102]
[1778687842092,33.69,78960.33,12.1,0.32091,0.00031,12.10102]
[1778687843564,33.69,78955.59,12.1,0.31944,0.00031,12.07704]
[1778687843769,33.69,78955.59,12.1,0.31944,0.00031,12.07704]
[1778687844168,33.69,78955.59,12.1,0.31944,0.00031,12.07704]
[1778687844172,33.69,78955.59,12.1,0.31944,0.00031,12.07704]
[1778687844203,33.69,78955.59,12.1,0.31944,0.00031,12.07704]
[1778687844257,33.69,78955.59,12.1,0.31944,0.00031,12.07704]
[1778687844339,33.69,78954.4,12.1,0.31908,0.00031,12.07107]
[1778687844366,33.69,78954.4,12.1,0.31908,0.00031,12.07107]
[1778687844655,33.69,78954.4,12.1,0.31908,0.00031,12.07107]
[1778687845252,33.69,78954.4,12.1,0.31908,0.00031,12.07107]
[1778687845319,33.7,78944.19,12.1,0.31593,0.00031,12.01904]
[1778687846333,33.72,78935.41,12.1,0.31327,0.00031,11.97425]
[1778687846410,33.72,78935.41,12.1,0.31327,0.00031,11.97425]
[1778687846567,33.72,78935.41,12.1,0.31327,0.00031,11.97425]
[1778687846890,33.72,78935.41,12.1,0.31327,0.00031,11.97425]
[1778687846963,33.73,78931.01,12.1,0.31198,0.00031,11.95242]
[1778687849197,33.75,78929.7,12.1,0.31167,0.00031,11.94698]
[1778687850826,33.78,78931.26,12.1,0.31232,0.00031,11.95804]
[1778687850834,33.78,78931.26,12.1,0.31232,0.00031,11.95804]
[1778687850938,33.78,78931.26,12.1,0.31232,0.00031,11.95804]
[1778687851170,33.78,78931.26,12.1,0.31232,0.00031,11.95804]
[1778687851255,33.8,78932.98,12.1,0.31284,0.00031,11.96062]
[1778687851386,33.8,78932.98,12.1,0.31284,0.00031,11.96062]
[1778687851795,33.8,78932.98,12.1,0.31284,0.00031,11.96062]
[1778687852069,33.82,78936.99,12.1,0.31421,0.00031,11.98378]
[1778687852361,33.82,78936.99,12.1,0.31421,0.00031,11.98378]
[1778687852535,33.82,78936.99,12.1,0.31421,0.00031,11.98378]
[1778687852545,33.82,78936.99,12.1,0.31421,0.00031,11.98378]
[1778687852684,33.82,78936.99,12.1,0.31421,0.00031,11.98378]
[1778687852685,33.82,78936.99,12.1,0.31421,0.00031,11.98378]
[1778687852758,33.82,78937.97,12.1,0.31452,0.00031,11.9889]
[1778687857695,33.89,78934.35,12.1,0.31376,0.00031,11.97605]
[1778687860670,33.95,78929.15,12.1,0.31245,0.00031,11.95371]
[1778687864770,34.0,78930.1,12.1,0.31302,0.00031,11.96311]
[1778687865322,34.0,78930.1,12.1,0.31302,0.00031,11.96311]
[1778687865353,34.0,78930.1,12.1,0.31302,0.00031,11.96311]
[1778687865309,34.0,78924.29,12.1,0.31123,0.00031,11.93262]
[1778687865592,34.0,78924.29,12.1,0.31123,0.00031,11.93262]
[1778687865776,34.0,78924.29,12.1,0.31123,0.00031,11.93262]
[1778687865820,34.0,78924.29,12.1,0.31123,0.00031,11.93262]
[1778687865852,34.0,78924.29,12.1,0.31123,0.00031,11.93262]
[1778687866037,34.0,78924.29,12.1,0.31123,0.00031,11.93262]
[1778687866248,34.0,78924.29,12.1,0.31123,0.00031,11.93262]
[1778687866256,34.01,78907.92,12.1,0.30627,0.00031,11.84666]
[1778687867876,34.03,78907.76,12.1,0.30631,0.00031,11.84729]
[1778687868274,34.03,78907.76,12.1,0.30631,0.00031,11.84729]
[1778687868337,34.07,78912.15,12.1,0.30784,0.00031,11.87403]
[1778687868433,34.07,78912.15,12.1,0.30784,0.00031,11.87403]
[1778687869357,34.08,78907.9,12.1,0.30663,0.00031,11.85269]
[1778687870136,34.08,78907.9,12.1,0.30663,0.00031,11.85269]
[1778687870263,34.1,78899.59,12.1,0.3042,0.0003,11.80974]
[1778687870719,34.1,78899.59,12.1,0.3042,0.0003,11.80974]
[1778687871259,34.1,78899.59,12.1,0.3042,0.0003,11.80974]
[1778687871360,34.1,78898.93,12.1,0.30401,0.0003,11.80629]
[1778687872268,34.1,78898.93,12.1,0.30401,0.0003,11.80629]
[1778687872356,34.1,78899.62,12.1,0.30423,0.0003,11.8102]
[1778687872614,34.1,78899.62,12.1,0.30423,0.0003,11.8102]
[1778687872650,34.1,78899.62,12.1,0.30423,0.0003,11.8102]
[1778687873462,34.1,78900.89,12.1,0.30461,0.0003,11.81706]
[1778687873486,34.1,78900.89,12.1,0.30461,0.0003,11.81706]
[1778687874033,34.1,78900.89,12.1,0.30461,0.0003,11.81706]
[1778687874170,34.1,78900.89,12.1,0.30461,0.0003,11.81706]
[1778687874170,34.1,78900.89,12.1,0.30461,0.0003,11.81706]
[1778687874321,34.1,78900.89,12.1,0.30461,0.0003,11.81706]
[1778687874318,34.15,78906.49,12.1,0.30656,0.0003,11.85133]
[1778687874487,34.15,78906.49,12.1,0.30656,0.0003,11.85133]
[1778687874781,34.15,78906.49,12.1,0.30656,0.0003,11.85133]
[1778687875353,34.17,78920.83,12.1,0.31108,0.00031,11.92962]
[1778687875993,34.17,78920.83,12.1,0.31108,0.00031,11.92962]
[1778687876031,34.17,78930.48,12.1,0.31404,0.00031,11.97993]
[1778687877103,34.17,78930.48,12.1,0.31404,0.00031,11.97993]
[1778687877870,34.18,78931.75,12.1,0.31445,0.00031,11.98684]
[1778687878155,34.18,78931.75,12.1,0.31445,0.00031,11.98684]
[1778687878182,34.18,78931.75,12.1,0.31445,0.00031,11.98684]
[1778687878256,34.18,78927.97,12.1,0.31329,0.00031,11.96738]
[1778687878418,34.18,78927.97,12.1,0.31329,0.00031,11.96738]
[1778687878481,34.18,78927.97,12.1,0.31329,0.00031,11.96738]
[1778687878644,34.18,78927.97,12.1,0.31329,0.00031,11.96738]
[1778687878904,34.18,78927.97,12.1,0.31329,0.00031,11.96738]
[1778687879003,34.18,78927.97,12.1,0.31329,0.00031,11.96738]
[1778687879261,34.18,78917.68,12.1,0.31015,0.00031,11.91367]
[1778687880023,34.18,78913.25,12.1,0.3088,0.00031,11.89028]
[1778687880396,34.18,78913.25,12.1,0.3088,0.00031,11.89028]
[1778687880730,34.18,78913.25,12.1,0.3088,0.00031,11.89028]
[1778687880960,34.18,78913.25,12.1,0.3088,0.00031,11.89028]
[1778687880978,34.18,78908.55,12.1,0.30737,0.0003,11.86547]
[1778687883046,34.21,78905.2,12.1,0.30647,0.0003,11.84964]
[1778687883722,34.21,78906.13,12.1,0.30676,0.0003,11.85478]
[1778687884536,34.21,78906.78,12.1,0.30696,0.0003,11.85825]
[1778687885350,34.23,78901.48,12.1,0.30548,0.0003,11.8321]
[1778687885709,34.23,78901.48,12.1,0.30548,0.0003,11.8321]
[1778687885904,34.23,78901.48,12.1,0.30548,0.0003,11.8321]
[1778687885926,34.23,78901.48,12.1,0.30548,0.0003,11.8321]
[1778687885977,34.23,78901.48,12.1,0.30548,0.0003,11.8321]
[1778687886317,34.23,78901.48,12.1,0.30548,0.0003,11.8321]
[1778687886331,34.25,78895.82,12.1,0.30389,0.0003,11.80385]
[1778687887160,34.26,78891.58,12.1,0.30262,0.0003,11.78118]
[1778687887745,34.26,78891.58,12.1,0.30262,0.0003,11.78118]
[1778687888227,34.26,78891.58,12.1,0.30262,0.0003,11.78118]
[1778687888249,34.26,78891.58,12.1,0.30262,0.0003,11.78118]
[1778687888274,34.26,78891.58,12.1,0.30262,0.0003,11.78118]
[1778687888417,34.26,78891.58,12.1,0.30262,0.0003,11.78118]
[1778687888417,34.26,78891.58,12.1,0.30262,0.0003,11.78118]
[1778687888341,34.28,78887.27,12.1,0.30144,0.0003,11.75986]
[1778687888737,34.28,78887.27,12.1,0.30144,0.0003,11.75986]
[1778687889390,34.28,78887.27,12.1,0.30144,0.0003,11.75986]
[1778687889244,34.28,78879.32,12.1,0.29905,0.0003,11.71643]
[1778687889889,34.3,78873.3,12.1,0.29734,0.0003,11.68498]
[1778687891328,34.3,78873.3,12.1,0.29734,0.0003,11.68498]
[1778687892153,34.35,78871.06,12.1,0.29699,0.0003,11.67826]
[1778687892178,34.35,78871.06,12.1,0.29699,0.0003,11.67826]
[1778687892326,34.35,78871.06,12.1,0.29699,0.0003,11.67826]
[1778687892783,34.38,78873.19,12.1,0.29777,0.0003,11.69267]
[1778687893273,34.42,78878.94,12.1,0.29969,0.0003,11.72772]
[1778687894282,34.42,78878.94,12.1,0.29969,0.0003,11.72772]
[1778687894353,34.45,78880.0,12.1,0.3002,0.0003,11.73689]
[1778687894626,34.45,78880.0,12.1,0.3002,0.0003,11.73689]
[1778687895271,34.45,78880.0,12.1,0.3002,0.0003,11.73689]
[1778687895383,34.45,78880.0,12.1,0.3002,0.0003,11.73689]
[1778687895274,34.48,78877.63,12.1,0.29965,0.0003,11.72682]
[1778687895552,34.48,78877.63,12.1,0.29965,0.0003,11.72682]
[1778687896401,34.48,78877.63,12.1,0.29965,0.0003,11.72682]
[1778687896332,34.51,78871.78,12.1,0.29804,0.0003,11.69733]
[1778687896467,34.51,78871.78,12.1,0.29804,0.0003,11.69733]
[1778687896500,34.51,78871.78,12.1,0.29804,0.0003,11.69733]
[1778687896544,34.51,78871.78,12.1,0.29804,0.0003,11.69733]
[1778687896568,34.51,78871.78,12.1,0.29804,0.0003,11.69733]
[1778687896668,34.51,78871.78,12.1,0.29804,0.0003,11.69733]
[1778687897357,34.51,78849.96,12.1,0.29158,0.00029,11.57646]
[1778687897472,34.51,78849.96,12.1,0.29158,0.00029,11.57646]
[1778687897818,34.51,78849.96,12.1,0.29158,0.00029,11.57646]
[1778687898095,34.52,78833.94,12.1,0.28693,0.00029,11.48699]
[1778687899298,34.52,78833.94,12.1,0.28693,0.00029,11.48699]
[1778687899339,34.52,78833.94,12.1,0.28693,0.00029,11.48699]
[1778687899370,34.52,78833.94,12.1,0.28693,0.00029,11.48699]
[1778687899433,34.52,78833.94,12.1,0.28693,0.00029,11.48699]
[1778687899346,34.57,78825.79,12.1,0.28484,0.00029,11.44589]
[1778687900418,34.58,78819.79,12.1,0.28319,0.00029,11.41338]
[1778687901326,34.6,78812.78,12.1,0.28128,0.00029,11.37525]
[1778687901597,34.6,78812.78,12.1,0.28128,0.00029,11.37525]
[1778687902327,34.62,78801.58,12.1,0.27813,0.00029,11.31162]
[1778687902546,34.62,78801.58,12.1,0.27813,0.00029,11.31162]
[1778687902874,34.62,78801.58,12.2,0.27813,0.00029,11.31162]
[1778687903318,34.62,78789.99,12.2,0.27481,0.00029,11.2435]
[1778687903717,34.62,78789.99,12.2,0.27481,0.00029,11.2435]
[1778687903723,34.62,78789.99,12.2,0.27481,0.00029,11.2435]
[1778687903875,34.62,78789.99,12.2,0.27481,0.00029,11.2435]
[1778687904074,34.62,78789.99,12.2,0.27481,0.00029,11.2435]
[1778687904317,34.62,78789.99,12.2,0.27481,0.00029,11.2435]
[1778687904416,34.65,78782.66,12.2,0.27292,0.00028,11.20427]
[1778687905310,34.69,78788.5,12.2,0.27478,0.00029,11.24275]
[1778687905525,34.69,78788.5,12.2,0.27478,0.00029,11.24275]
[1778687905533,34.69,78788.5,12.2,0.27478,0.00029,11.24275]
[1778687905744,34.69,78788.5,12.2,0.27478,0.00029,11.24275]
[1778687905770,34.69,78788.5,12.2,0.27478,0.00029,11.24275]
[1778687905992,34.69,78788.5,12.2,0.27478,0.00029,11.24275]
[1778687906156,34.69,78795.14,12.2,0.27668,0.00029,11.2818]
[1778687907128,34.69,78795.14,12.2,0.27668,0.00029,11.2818]
[1778687907160,34.72,78806.84,12.2,0.28022,0.00029,11.35357]
[1778687907744,34.72,78806.84,12.2,0.28022,0.00029,11.35357]
[1778687908451,34.74,78809.26,12.2,0.28107,0.00029,11.37064]
[1778687908648,34.74,78809.26,12.2,0.28107,0.00029,11.37064]
[1778687908664,34.74,78809.26,12.2,0.28107,0.00029,11.37064]
[1778687908771,34.74,78809.26,12.2,0.28107,0.00029,11.37064]
[1778687908919,34.74,78809.26,12.2,0.28107,0.00029,11.37064]
[1778687909105,34.74,78809.26,12.2,0.28107,0.00029,11.37064]
[1778687909131,34.74,78809.26,12.2,0.28107,0.00029,11.37064]
[1778687909277,34.74,78809.26,12.2,0.28107,0.00029,11.37064]
[1778687909361,34.8,78815.46,12.2,0.28316,0.00029,11.41216]
[1778687911473,34.85,78816.07,12.2,0.28355,0.00029,11.41376]
[1778687911515,34.85,78816.07,12.2,0.28355,0.00029,11.41376]
[1778687911535,34.85,78816.07,12.2,0.28355,0.00029,11.41376]
[1778687911871,34.85,78816.07,12.2,0.28355,0.00029,11.41376]
[1778687912065,34.85,78822.81,12.2,0.28549,0.00029,11.45209]
[1778687912489,34.85,78822.81,12.2,0.28549,0.00029,11.45209]
[1778687912495,34.85,78822.81,12.2,0.28549,0.00029,11.45209]
[1778687912566,34.85,78822.81,12.2,0.28549,0.00029,11.45209]
[1778687912629,34.85,78822.81,12.2,0.28549,0.00029,11.45209]
[1778687913070,34.88,78825.4,12.2,0.28641,0.00029,11.46993]
[1778687913526,34.88,78825.4,12.2,0.28641,0.00029,11.46993]
[1778687913530,34.88,78825.4,12.2,0.28641,0.00029,11.46993]
[1778687914412,34.88,78825.4,12.2,0.28641,0.00029,11.46993]
[1778687914361,34.91,78824.35,12.2,0.28625,0.00029,11.46678]
[1778687914958,34.91,78824.35,12.2,0.28625,0.00029,11.46678]
[1778687915372,34.91,78832.26,12.2,0.28856,0.00029,11.51158]
[1778687916068,34.91,78832.26,12.2,0.28856,0.00029,11.51158]
[1778687916079,34.91,78832.26,12.2,0.28856,0.00029,11.51158]
[1778687916134,34.91,78832.26,12.2,0.28856,0.00029,11.51158]
[1778687916253,34.91,78834.49,12.2,0.28922,0.00029,11.52432]
[1778687916636,34.91,78834.49,12.2,0.28922,0.00029,11.52432]
[1778687917259,34.91,78827.66,12.2,0.28725,0.00029,11.48627]
[1778687918809,34.94,78824.57,12.2,0.28651,0.00029,11.47171]
[1778687918877,34.94,78824.57,12.2,0.28651,0.00029,11.47171]
[1778687918924,34.94,78824.57,12.2,0.28651,0.00029,11.47171]
[1778687919275,34.94,78824.57,12.2,0.28651,0.00029,11.47171]
[1778687919317,34.96,78817.64,12.2,0.28464,0.00029,11.43501]
[1778687922009,35.02,78819.29,12.2,0.28542,0.00029,11.45022]
[1778687922267,35.02,78819.29,12.2,0.28542,0.00029,11.45022]
[1778687922269,35.02,78819.29,12.2,0.28542,0.00029,11.45022]
[1778687922352,35.02,78819.29,12.2,0.28542,0.00029,11.45022]
[1778687922359,35.02,78819.29,12.2,0.28542,0.00029,11.45022]
[1778687922385,35.04,78815.52,12.2,0.28447,0.00029,11.4315]
[1778687922723,35.04,78815.52,12.2,0.28447,0.00029,11.4315]
[1778687922773,35.04,78815.52,12.2,0.28447,0.00029,11.4315]
[1778687923321,35.04,78815.52,12.2,0.28447,0.00029,11.4315]
[1778687923394,35.06,78794.88,12.2,0.27867,0.00028,11.31539]
[1778687926635,35.14,78792.2,12.2,0.27836,0.00028,11.30893]
[1778687926760,35.14,78792.2,12.2,0.27836,0.00028,11.30893]
[1778687926956,35.14,78792.2,12.2,0.27836,0.00028,11.30893]
[1778687927195,35.14,78792.2,12.2,0.27836,0.00028,11.30893]
[1778687928916,35.16,78789.55,12.2,0.27776,0.00028,11.29659]
[1778687929904,35.21,78790.25,12.2,0.27825,0.00028,11.3065]
[1778687933215,35.31,78785.05,12.2,0.27734,0.00028,11.2876]
[1778687934401,35.31,78785.05,12.2,0.27734,0.00028,11.2876]
[1778687935610,35.32,78787.52,12.2,0.27806,0.00028,11.30236]
[1778687937983,35.32,78786.16,12.2,0.27771,0.00028,11.29511]
[1778687938364,35.32,78786.16,12.2,0.27771,0.00028,11.29511]
[1778687938432,35.32,78787.35,12.2,0.27806,0.00028,11.30222]
[1778687939181,35.32,78787.35,12.2,0.27806,0.00028,11.30222]
[1778687940389,35.33,78795.08,12.2,0.28027,0.00028,11.347]
[1778687942291,35.33,78795.68,12.2,0.28045,0.00028,11.35068]
[1778687942353,35.33,78795.68,12.2,0.28045,0.00028,11.35068]
[1778687942358,35.33,78795.68,12.2,0.28045,0.00028,11.35068]
[1778687942400,35.33,78795.68,12.2,0.28045,0.00028,11.35068]
[1778687942405,35.33,78795.68,12.2,0.28045,0.00028,11.35068]
[1778687942719,35.33,78798.36,12.2,0.28123,0.00028,11.36617]
[1778687942751,35.33,78798.36,12.2,0.28123,0.00028,11.36617]
[1778687943377,35.33,78798.36,12.2,0.28123,0.00028,11.36617]
[1778687943471,35.36,78808.34,12.2,0.2842,0.00028,11.42522]
[1778687943778,35.36,78808.34,12.2,0.2842,0.00028,11.42522]
[1778687943824,35.36,78808.34,12.2,0.2842,0.00028,11.42522]
[1778687943884,35.36,78808.34,12.2,0.2842,0.00028,11.42522]
[1778687944473,35.37,78804.53,12.2,0.2832,0.00028,11.40545]
[1778687945431,35.37,78792.28,12.2,0.27975,0.00028,11.33627]
[1778687947763,35.38,78792.74,12.2,0.2799,0.00028,11.33941]
[1778687948324,35.38,78797.1,12.2,0.28115,0.00028,11.36445]
[1778687949408,35.38,78797.1,12.2,0.28115,0.00028,11.36445]
[1778687949476,35.38,78801.82,12.2,0.2825,0.00028,11.39139]
[1778687952479,35.39,78794.69,12.2,0.28051,0.00028,11.35163]
[1778687953359,35.39,78790.13,12.2,0.27924,0.00028,11.32592]
[1778687954891,35.39,78788.25,12.2,0.27872,0.00028,11.31546]
[1778687956428,35.4,78790.4,12.2,0.27934,0.00028,11.32798]
[1778687957387,35.4,78797.96,12.2,0.2815,0.00028,11.37141]
[1778687958150,35.4,78797.96,12.2,0.2815,0.00028,11.37141]
[1778687958372,35.4,78797.96,12.2,0.2815,0.00028,11.37141]
[1778687958374,35.4,78797.96,12.2,0.2815,0.00028,11.37141]
[1778687958394,35.4,78806.07,12.2,0.28381,0.00028,11.41733]
[1778687958628,35.4,78806.07,12.2,0.28381,0.00028,11.41733]
[1778687959180,35.4,78806.07,12.2,0.28381,0.00028,11.41733]
[1778687959236,35.4,78806.07,12.2,0.28381,0.00028,11.41733]
[1778687959401,35.4,78810.48,12.2,0.28507,0.00028,11.44225]
[1778687961340,35.41,78808.57,12.2,0.28454,0.00028,11.43177]
[1778687962212,35.41,78808.86,12.2,0.28463,0.00028,11.43362]
[1778687962214,35.41,78808.86,12.2,0.28463,0.00028,11.43362]
[1778687962272,35.41,78808.86,12.2,0.28463,0.00028,11.43362]
[1778687962422,35.41,78809.0,12.2,0.28469,0.00028,11.43463]
[1778687962582,35.41,78809.0,12.2,0.28469,0.00028,11.43463]
[1778687963302,35.41,78809.0,12.2,0.28469,0.00028,11.43463]
[1778687963429,35.41,78809.43,12.2,0.28482,0.00028,11.43726]
[1778687963719,35.41,78809.43,12.2,0.28482,0.00028,11.43726]
[1778687964958,35.41,78810.37,12.2,0.2851,0.00028,11.44273]
[1778687964965,35.41,78810.37,12.2,0.2851,0.00028,11.44273]
[1778687965443,35.42,78808.92,12.2,0.28469,0.00028,11.43476]
[1778687966651,35.42,78809.17,12.2,0.28477,0.00028,11.43631]
[1778687967965,35.42,78809.45,12.2,0.28486,0.00028,11.43807]
[1778687969519,35.42,78816.51,12.2,0.28689,0.00029,11.47782]
[1778687969563,35.42,78816.51,12.2,0.28689,0.00029,11.47782]
[1778687970490,35.42,78822.93,12.2,0.28874,0.00029,11.51353]
[1778687971101,35.42,78822.93,12.2,0.28874,0.00029,11.51353]
[1778687971498,35.44,78828.45,12.2,0.29032,0.00029,11.53796]
[1778687973292,35.46,78832.24,12.2,0.2915,0.00029,11.56035]
[1778687973512,35.47,78839.52,12.2,0.29367,0.00029,11.60133]
[1778687973629,35.47,78839.52,12.2,0.29367,0.00029,11.60133]
[1778687978055,35.49,78845.1,12.2,0.29539,0.00029,11.63345]
[1778687981403,35.5,78846.48,12.2,0.29583,0.00029,11.64159]
[1778687981637,35.5,78845.07,12.2,0.29542,0.00029,11.63408]
[1778687981665,35.5,78845.07,12.2,0.29542,0.00029,11.63408]
[1778687981718,35.5,78845.07,12.2,0.29542,0.00029,11.63408]
[1778687981745,35.5,78845.07,12.2,0.29542,0.00029,11.63408]
[1778687981797,35.5,78845.07,12.2,0.29542,0.00029,11.63408]
[1778687982427,35.5,78837.33,12.2,0.29319,0.00029,11.59232]
[1778687982953,35.5,78837.33,12.2,0.29319,0.00029,11.59232]
[1778687983371,35.5,78837.33,12.2,0.29319,0.00029,11.59232]
[1778687983467,35.5,78822.31,12.2,0.28889,0.00029,11.51038]
[1778687984907,35.51,78818.83,12.2,0.28791,0.00029,11.49135]
[1778687985047,35.51,78818.83,12.2,0.28791,0.00029,11.49135]
[1778687985316,35.51,78818.83,12.2,0.28791,0.00029,11.49135]
[1778687985366,35.51,78818.07,12.2,0.2877,0.00029,11.48737]
[1778687987480,35.51,78821.88,12.2,0.2888,0.00029,11.50851]
[1778687987692,35.51,78821.94,12.2,0.28882,0.00029,11.50897]
[1778687988358,35.51,78821.94,12.2,0.28882,0.00029,11.50897]
[1778687988386,35.51,78818.92,12.2,0.28797,0.00029,11.4925]
[1778687988918,35.51,78818.92,12.2,0.28797,0.00029,11.4925]
[1778687990661,35.51,78818.52,12.2,0.28786,0.00029,11.4904]
[1778687991374,35.51,78818.52,12.2,0.28786,0.00029,11.4904]
[1778687991638,35.51,78813.14,12.2,0.28634,0.00028,11.46086]
[1778687992921,35.51,78813.14,12.2,0.28634,0.00028,11.46086]
[1778687994632,35.52,78809.86,12.2,0.28542,0.00028,11.44292]
[1778687994957,35.52,78805.28,12.2,0.28413,0.00028,11.41753]
[1778687995554,35.52,78805.28,12.2,0.28413,0.00028,11.41753]
[1778687995662,35.52,78805.28,12.2,0.28413,0.00028,11.41753]
[1778687996392,35.52,78805.28,12.2,0.28413,0.00028,11.41753]
[1778687996402,35.52,78805.28,12.2,0.28413,0.00028,11.41753]
[1778687996540,35.52,78805.28,12.2,0.28413,0.00028,11.41753]
[1778687996403,35.52,78803.4,12.2,0.28361,0.00028,11.40725]
[1778687997252,35.52,78803.4,12.2,0.28361,0.00028,11.40725]
[1778687997355,35.52,78798.88,12.2,0.28234,0.00028,11.38203]
[1778687998638,35.52,78797.34,12.2,0.28191,0.00028,11.37337]
[1778687998687,35.52,78796.06,12.2,0.28155,0.00028,11.36631]
[1778688000509,35.52,78796.06,12.2,0.28155,0.00028,11.36631]
[1778688000935,35.53,78795.66,12.2,0.28145,0.00028,11.3643]
[1778688000951,35.53,78795.66,12.2,0.28145,0.00028,11.3643]
[1778688000969,35.53,78795.66,12.2,0.28145,0.00028,11.3643]
[1778688001066,35.53,78795.66,12.2,0.28145,0.00028,11.3643]
[1778688001151,35.53,78795.66,12.2,0.28145,0.00028,11.3643]
[1778688001245,35.53,78795.66,12.2,0.28145,0.00028,11.3643]
[1778688001529,35.53,78797.58,12.2,0.28201,0.00028,11.37544]
[1778688001724,35.53,78797.58,12.2,0.28201,0.00028,11.37544]
[1778688003130,35.53,78795.24,12.2,0.28135,0.00028,11.36225]
[1778688003473,35.53,78795.24,12.2,0.28135,0.00028,11.36225]
[1778688003853,35.53,78793.44,12.2,0.28085,0.00028,11.35221]
[1778688004501,35.53,78793.44,12.2,0.28085,0.00028,11.35221]
[1778688004592,35.53,78790.89,12.2,0.28014,0.00028,11.338]
[1778688004732,35.53,78785.89,12.2,0.27874,0.00028,11.30962]
[1778688005649,35.53,78785.89,12.2,0.27874,0.00028,11.30962]
[1778688005650,35.53,78785.89,12.2,0.27874,0.00028,11.30962]
[1778688005863,35.53,78785.89,12.2,0.27874,0.00028,11.30962]
[1778688005869,35.53,78785.89,12.2,0.27874,0.00028,11.30962]
[1778688007017,35.53,78785.04,12.2,0.27851,0.00028,11.30492]
[1778688007041,35.54,78792.59,12.2,0.28064,0.00028,11.3479]
[1778688008329,35.54,78792.59,12.2,0.28064,0.00028,11.3479]
[1778688008372,35.54,78788.26,12.2,0.27943,0.00028,11.3236]
[1778688010224,35.54,78793.19,12.2,0.28083,0.00028,11.35166]
[1778688012124,35.54,78794.18,12.2,0.28112,0.00028,11.35752]
[1778688012229,35.54,78794.18,12.2,0.28112,0.00028,11.35752]
[1778688012317,35.54,78794.18,12.2,0.28112,0.00028,11.35752]
[1778688012348,35.54,78794.18,12.2,0.28112,0.00028,11.35752]
[1778688012527,35.54,78794.18,12.2,0.28112,0.00028,11.35752]
[1778688012489,35.54,78794.54,12.2,0.28123,0.00028,11.35967]
[1778688013170,35.54,78794.54,12.2,0.28123,0.00028,11.35967]
[1778688013634,35.54,78798.4,12.2,0.28233,0.00028,11.38164]
[1778688013774,35.54,78798.4,12.2,0.28233,0.00028,11.38164]
[1778688014252,35.54,78798.4,12.2,0.28233,0.00028,11.38164]
[1778688014294,35.54,78799.96,12.2,0.28277,0.00028,11.3904]
[1778688014691,35.54,78799.96,12.2,0.28277,0.00028,11.3904]
[1778688014701,35.54,78799.96,12.2,0.28277,0.00028,11.3904]
[1778688015444,35.54,78799.96,12.2,0.28277,0.00028,11.3904]
[1778688016051,35.55,78798.14,12.2,0.28227,0.00028,11.38049]
[1778688016293,35.55,78798.14,12.2,0.28227,0.00028,11.38049]
[1778688016369,35.55,78796.95,12.2,0.28193,0.00028,11.37379]
[1778688017262,35.55,78796.95,12.2,0.28193,0.00028,11.37379]
[1778688017299,35.55,78796.95,12.2,0.28193,0.00028,11.37379]
[1778688017667,35.55,78800.13,12.2,0.28285,0.00028,11.39202]
[1778688017676,35.55,78800.13,12.2,0.28285,0.00028,11.39202]
[1778688018296,35.55,78804.52,12.2,0.28409,0.00028,11.41659]
[1778688019421,35.55,78804.52,12.2,0.28409,0.00028,11.41659]
[1778688019490,35.55,78805.61,12.2,0.28442,0.00028,11.42303]
[1778688020113,35.55,78805.61,12.2,0.28442,0.00028,11.42303]
[1778688020461,35.55,78805.61,12.2,0.28442,0.00028,11.42303]
[1778688020504,35.56,78804.16,12.2,0.28402,0.00028,11.41511]
[1778688020617,35.56,78804.16,12.2,0.28402,0.00028,11.41511]
[1778688021239,35.56,78804.16,12.2,0.28402,0.00028,11.41511]
[1778688021305,35.56,78804.16,12.2,0.28402,0.00028,11.41511]
[1778688021590,35.56,78805.03,12.2,0.28427,0.00028,11.42014]
[1778688021697,35.56,78805.03,12.2,0.28427,0.00028,11.42014]
[1778688022204,35.56,78805.03,12.2,0.28427,0.00028,11.42014]
[1778688022293,35.56,78805.03,12.2,0.28427,0.00028,11.42014]
[1778688022447,35.56,78805.03,12.2,0.28427,0.00028,11.42014]
[1778688022458,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688022575,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688022948,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688023049,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688023072,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688023159,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688023185,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688023378,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688023440,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688023566,35.56,78810.5,12.2,0.28583,0.00028,11.45074]
[1778688023550,35.56,78815.26,12.2,0.28718,0.00028,11.47711]
[1778688023638,35.56,78815.26,12.2,0.28718,0.00028,11.47711]
[1778688023689,35.56,78815.26,12.2,0.28718,0.00028,11.47711]
[1778688024157,35.56,78815.26,12.2,0.28718,0.00028,11.47711]
[1778688024249,35.56,78815.26,12.2,0.28718,0.00028,11.47711]
[1778688024383,35.56,78815.26,12.2,0.28718,0.00028,11.47711]
[1778688024388,35.56,78815.26,12.2,0.28718,0.00028,11.47711]
[1778688024448,35.56,78850.77,12.2,0.29738,0.00029,11.67013]
[1778688024601,35.56,78850.77,12.2,0.29738,0.00029,11.67013]
[1778688024648,35.56,78850.77,12.2,0.29738,0.00029,11.67013]
[1778688024942,35.56,78850.77,12.2,0.29738,0.00029,11.67013]
[1778688024985,35.56,78850.77,12.2,0.29738,0.00029,11.67013]
[1778688025013,35.56,78850.77,12.2,0.29738,0.00029,11.67013]
[1778688025039,35.56,78850.77,12.2,0.29738,0.00029,11.67013]
[1778688025078,35.56,78850.77,12.2,0.29738,0.00029,11.67013]
[1778688025118,35.56,78850.77,12.2,0.29738,0.00029,11.67013]
[1778688025562,35.56,78864.79,12.2,0.30145,0.00029,11.74438]
[1778688026295,35.56,78864.79,12.2,0.30145,0.00029,11.74438]
[1778688026300,35.56,78864.79,12.2,0.30145,0.00029,11.74438]
[1778688026317,35.56,78864.79,12.2,0.30145,0.00029,11.74438]
[1778688026408,35.56,78864.79,12.2,0.30145,0.00029,11.74438]
[1778688026465,35.56,78868.93,12.2,0.30266,0.00029,11.76616]
[1778688027576,35.56,78868.93,12.2,0.30266,0.00029,11.76616]
[1778688027194,35.56,78874.57,12.2,0.30431,0.00029,11.7956]
[1778688027683,35.56,78874.57,12.2,0.30431,0.00029,11.7956]
[1778688027900,35.56,78880.93,12.2,0.30617,0.00029,11.82853]
[1778688028999,35.56,78880.93,12.2,0.30617,0.00029,11.82853]
[1778688029007,35.56,78880.93,12.2,0.30617,0.00029,11.82853]
[1778688029080,35.56,78880.93,12.2,0.30617,0.00029,11.82853]
[1778688029508,35.56,78880.93,12.2,0.30617,0.00029,11.82853]
[1778688029243,35.57,78887.45,12.2,0.30808,0.00029,11.86204]
[1778688030504,35.57,78899.97,12.2,0.31177,0.00029,11.92563]
[1778688032352,35.57,78902.43,12.2,0.3125,0.0003,11.93799]
[1778688032364,35.57,78902.43,12.2,0.3125,0.0003,11.93799]
[1778688033110,35.57,78901.93,12.2,0.31226,0.0003,11.92782]
[1778688033126,35.57,78901.93,12.2,0.31226,0.0003,11.92782]
[1778688033177,35.57,78905.97,12.2,0.31346,0.0003,11.94805]
[1778688035137,35.57,78902.91,12.2,0.31256,0.0003,11.93277]
[1778688036324,35.57,78901.35,12.2,0.3121,0.0003,11.92498]
[1778688036424,35.57,78898.36,12.2,0.31122,0.00029,11.90995]
[1778688037267,35.57,78898.36,12.2,0.31122,0.00029,11.90995]
[1778688037399,35.57,78898.36,12.2,0.31122,0.00029,11.90995]
[1778688037419,35.57,78898.36,12.2,0.31122,0.00029,11.90995]
[1778688037497,35.57,78901.42,12.2,0.31212,0.0003,11.92536]
[1778688037760,35.57,78901.42,12.2,0.31212,0.0003,11.92536]
[1778688038407,35.57,78907.6,12.2,0.31395,0.0003,11.95632]
[1778688039091,35.57,78907.6,12.2,0.31395,0.0003,11.95632]
[1778688039192,35.57,78911.86,12.2,0.31521,0.0003,11.9775]
[1778688039838,35.57,78911.86,12.2,0.31521,0.0003,11.9775]
[1778688039910,35.57,78911.86,12.2,0.31521,0.0003,11.9775]
[1778688040485,35.57,78911.86,12.2,0.31521,0.0003,11.9775]
[1778688040512,35.57,78916.63,12.2,0.31662,0.0003,12.00108]
[1778688040678,35.57,78916.63,12.2,0.31662,0.0003,12.00108]
[1778688040715,35.57,78916.63,12.2,0.31662,0.0003,12.00108]
[1778688040731,35.57,78916.63,12.2,0.31662,0.0003,12.00108]
[1778688041189,35.57,78916.63,12.2,0.31662,0.0003,12.00108]
[1778688041299,35.57,78916.63,12.2,0.31662,0.0003,12.00108]
[1778688041459,35.57,78916.63,12.2,0.31662,0.0003,12.00108]
[1778688041503,35.57,78929.15,12.2,0.32035,0.0003,12.06226]
[1778688041626,35.57,78929.15,12.2,0.32035,0.0003,12.06226]
[1778688041651,35.57,78929.15,12.2,0.32035,0.0003,12.06226]
[1778688042370,35.57,78938.31,12.2,0.32309,0.0003,12.10642]
[1778688042862,35.57,78938.31,12.2,0.32309,0.0003,12.10642]
[1778688042873,35.57,78938.31,12.2,0.32309,0.0003,12.10642]
[1778688043153,35.57,78938.31,12.2,0.32309,0.0003,12.10642]
[1778688043528,35.57,78944.38,12.2,0.32491,0.0003,12.13535]
[1778688043654,35.57,78944.38,12.2,0.32491,0.0003,12.13535]
[1778688043744,35.57,78944.38,12.2,0.32491,0.0003,12.13535]
[1778688043771,35.57,78944.38,12.2,0.32491,0.0003,12.13535]
[1778688044363,35.57,78948.65,12.2,0.32619,0.0003,12.15556]
[1778688044621,35.57,78948.65,12.2,0.32619,0.0003,12.15556]
[1778688045256,35.57,78948.65,12.2,0.32619,0.0003,12.15556]
[1778688045310,35.57,78948.65,12.2,0.32619,0.0003,12.15556]
[1778688045442,35.57,78951.44,12.2,0.32702,0.0003,12.16861]
[1778688046291,35.57,78951.44,12.2,0.32702,0.0003,12.16861]
[1778688046376,35.57,78951.44,12.2,0.32702,0.0003,12.16861]
[1778688046380,35.57,78951.44,12.2,0.32702,0.0003,12.16861]
[1778688046483,35.57,78951.44,12.2,0.32702,0.0003,12.16861]
[1778688046558,35.57,78951.44,12.2,0.32702,0.0003,12.16861]
[1778688046553,35.57,78948.33,12.2,0.32609,0.0003,12.15391]
[1778688046639,35.57,78948.33,12.2,0.32609,0.0003,12.15391]
[1778688047488,35.57,78948.33,12.2,0.32609,0.0003,12.15391]
[1778688047534,35.57,78948.23,12.2,0.32605,0.0003,12.1534]
[1778688047774,35.57,78948.23,12.2,0.32605,0.0003,12.1534]
[1778688048007,35.57,78948.23,12.2,0.32605,0.0003,12.1534]
[1778688048543,35.57,78960.22,12.2,0.32966,0.0003,12.20954]
[1778688048750,35.57,78960.22,12.2,0.32966,0.0003,12.20954]
[1778688049624,35.57,78971.9,12.2,0.33319,0.0003,12.26322]
[1778688050001,35.57,78971.9,12.2,0.33319,0.0003,12.26322]
[1778688050310,35.57,78976.3,12.2,0.33453,0.0003,12.28323]
[1778688051290,35.57,78976.3,12.2,0.33453,0.0003,12.28323]
[1778688051497,35.57,78976.3,12.2,0.33453,0.0003,12.28323]
[1778688051517,35.56,78983.15,12.2,0.3366,0.0003,12.31399]
[1778688052095,35.56,78977.84,12.2,0.33498,0.0003,12.29008]
[1778688053473,35.56,78977.84,12.2,0.33498,0.0003,12.29008]
[1778688054221,35.56,78977.57,12.2,0.3349,0.0003,12.28876]
[1778688054224,35.56,78977.57,12.2,0.3349,0.0003,12.28876]
[1778688054226,35.56,78977.57,12.2,0.3349,0.0003,12.28876]
[1778688054864,35.56,78975.77,12.2,0.33435,0.0003,12.2806]
[1778688055059,35.56,78975.77,12.2,0.33435,0.0003,12.2806]
[1778688055060,35.56,78975.77,12.2,0.33435,0.0003,12.2806]
[1778688055063,35.56,78975.77,12.2,0.33435,0.0003,12.2806]
[1778688055515,35.56,78986.59,12.2,0.33763,0.0003,12.32915]
[1778688055634,35.56,78986.59,12.2,0.33763,0.0003,12.32915]
[1778688056124,35.56,78991.46,12.2,0.33911,0.00031,12.3508]
[1778688058177,35.56,78989.87,12.2,0.33862,0.0003,12.34365]
[1778688058213,35.56,78989.87,12.2,0.33862,0.0003,12.34365]
[1778688058328,35.56,78989.87,12.2,0.33862,0.0003,12.34365]
[1778688058464,35.56,78985.04,12.2,0.33714,0.0003,12.32204]
[1778688059014,35.56,78985.04,12.2,0.33714,0.0003,12.32204]
[1778688059636,35.56,78978.06,12.2,0.33502,0.0003,12.29058]
[1778688059668,35.56,78978.06,12.2,0.33502,0.0003,12.29058]
[1778688059674,35.56,78978.06,12.2,0.33502,0.0003,12.29058]
[1778688059862,35.56,78978.06,12.2,0.33502,0.0003,12.29058]
[1778688060409,35.56,78984.51,12.2,0.33697,0.0003,12.31952]
[1778688060744,35.56,78984.51,12.2,0.33697,0.0003,12.31952]
[1778688060766,35.56,78984.51,12.2,0.33697,0.0003,12.31952]
[1778688060805,35.56,78984.51,12.2,0.33697,0.0003,12.31952]
[1778688060836,35.56,78984.51,12.2,0.33697,0.0003,12.31952]
[1778688060840,35.56,78984.51,12.2,0.33697,0.0003,12.31952]
[1778688061045,35.56,78984.51,12.2,0.33697,0.0003,12.31952]
[1778688061227,35.56,78984.51,12.2,0.33697,0.0003,12.31952]
[1778688061259,35.56,78984.51,12.2,0.33697,0.0003,12.31952]
[1778688061542,35.55,78975.73,12.2,0.3343,0.0003,12.27987]
[1778688062401,35.55,78975.73,12.2,0.3343,0.0003,12.27987]
[1778688062405,35.55,78954.84,12.2,0.32797,0.0003,12.18342]
[1778688063280,35.55,78954.84,12.2,0.32797,0.0003,12.18342]
[1778688063572,35.55,78954.84,12.2,0.32797,0.0003,12.18342]
[1778688063861,35.55,78953.67,12.2,0.32761,0.0003,12.17778]
[1778688063920,35.55,78953.67,12.2,0.32761,0.0003,12.17778]
[1778688064241,35.55,78953.67,12.2,0.32761,0.0003,12.17778]
[1778688064342,35.55,78947.74,12.2,0.32582,0.0003,12.14985]
[1778688064651,35.55,78947.74,12.2,0.32582,0.0003,12.14985]
[1778688064781,35.55,78947.74,12.2,0.32582,0.0003,12.14985]
[1778688065513,35.55,78943.02,12.2,0.32439,0.0003,12.12723]
[1778688065662,35.55,78943.02,12.2,0.32439,0.0003,12.12723]
[1778688066070,35.55,78943.02,12.2,0.32439,0.0003,12.12723]
[1778688066131,35.55,78943.02,12.2,0.32439,0.0003,12.12723]
[1778688066184,35.55,78943.02,12.2,0.32439,0.0003,12.12723]
[1778688066636,35.55,78943.02,12.2,0.32439,0.0003,12.12723]
[1778688066518,35.54,78933.41,12.2,0.32151,0.0003,12.08105]
[1778688066861,35.54,78933.41,12.2,0.32151,0.0003,12.08105]
[1778688067409,35.54,78933.41,12.2,0.32151,0.0003,12.08105]
[1778688067602,35.54,78933.41,12.2,0.32151,0.0003,12.08105]
[1778688067548,35.54,78924.5,12.2,0.31884,0.0003,12.03769]
[1778688067920,35.54,78924.5,12.2,0.31884,0.0003,12.03769]
[1778688068605,35.54,78920.68,12.2,0.3177,0.0003,12.01887]
[1778688069541,35.54,78920.68,12.2,0.3177,0.0003,12.01887]
[1778688071850,35.54,78923.27,12.2,0.31845,0.0003,12.03135]
[1778688071851,35.54,78923.27,12.2,0.31845,0.0003,12.03135]
[1778688071861,35.54,78923.27,12.2,0.31845,0.0003,12.03135]
[1778688072245,35.54,78929.31,12.2,0.32025,0.0003,12.06069]
[1778688073484,35.54,78929.31,12.2,0.32025,0.0003,12.06069]
[1778688073586,35.54,78932.64,12.2,0.32124,0.0003,12.07669]
[1778688073988,35.54,78932.64,12.2,0.32124,0.0003,12.07669]
[1778688074145,35.54,78932.64,12.2,0.32124,0.0003,12.07669]
[1778688074150,35.54,78932.64,12.2,0.32124,0.0003,12.07669]
[1778688074237,35.54,78932.64,12.2,0.32124,0.0003,12.07669]
[1778688074301,35.54,78932.64,12.2,0.32124,0.0003,12.07669]
[1778688074308,35.54,78932.64,12.2,0.32124,0.0003,12.07669]
[1778688074365,35.54,78932.64,12.2,0.32124,0.0003,12.07669]
[1778688075563,35.53,78928.68,12.2,0.32004,0.0003,12.05737]
[1778688076610,35.53,78928.68,12.2,0.32004,0.0003,12.05737]
[1778688076642,35.53,78927.36,12.2,0.31965,0.0003,12.05091]
[1778688077171,35.53,78927.36,12.2,0.31965,0.0003,12.05091]
[1778688077177,35.53,78927.36,12.2,0.31965,0.0003,12.05091]
[1778688077355,35.53,78923.56,12.2,0.31851,0.0003,12.03236]
[1778688078196,35.53,78923.56,12.2,0.31851,0.0003,12.03236]
[1778688078569,35.53,78923.56,12.2,0.31851,0.0003,12.03236]
[1778688078593,35.53,78923.56,12.2,0.31851,0.0003,12.03236]
[1778688079296,35.53,78925.26,12.2,0.31901,0.0003,12.04045]
[1778688082562,35.53,78926.23,12.2,0.31929,0.0003,12.04503]
[1778688083612,35.53,78926.32,12.2,0.3193,0.0003,12.0453]
[1778688084159,35.53,78926.67,12.2,0.31941,0.0003,12.04701]
[1778688084511,35.52,78925.78,12.2,0.31913,0.0003,12.0425]
[1778688086520,35.52,78930.38,12.2,0.3205,0.0003,12.06472]
[1778688087733,35.52,78930.78,12.2,0.32061,0.0003,12.06666]
[1778688091067,35.52,78929.78,12.2,0.3203,0.0003,12.06154]
[1778688091086,35.52,78929.78,12.2,0.3203,0.0003,12.06154]
[1778688091641,35.52,78925.45,12.2,0.31891,0.0003,12.03264]
[1778688092689,35.52,78922.07,12.2,0.3179,0.0003,12.01609]
[1778688093074,35.52,78922.07,12.2,0.3179,0.0003,12.01609]
[1778688093377,35.52,78922.07,12.2,0.3179,0.0003,12.01609]
[1778688093677,35.52,78922.63,12.2,0.31806,0.0003,12.01869]
[1778688094180,35.52,78922.63,12.2,0.31806,0.0003,12.01869]
[1778688094861,35.52,78920.67,12.2,0.31747,0.0003,12.009]
[1778688095409,35.52,78919.1,12.2,0.317,0.0003,12.00127]
[1778688096573,35.51,78913.5,12.2,0.31532,0.0003,11.97336]
[1778688098154,35.51,78912.0,12.2,0.31488,0.0003,11.96591]
[1778688099742,35.51,78910.42,12.2,0.3144,0.0003,11.95781]
[1778688100126,35.51,78910.42,12.2,0.3144,0.0003,11.95781]
[1778688100657,35.51,78910.42,12.2,0.3144,0.0003,11.95781]
[1778688105479,35.5,78914.24,12.2,0.3155,0.0003,11.97637]
[1778688106693,35.5,78915.97,12.2,0.31601,0.0003,11.98486]
[1778688108044,35.5,78915.7,12.2,0.31593,0.0003,11.98343]
[1778688108348,35.5,78915.7,12.2,0.31593,0.0003,11.98343]
[1778688108564,35.5,78915.7,12.2,0.31593,0.0003,11.98343]
[1778688109280,35.5,78914.19,12.2,0.31547,0.0003,11.97585]
[1778688109506,35.5,78914.19,12.2,0.31547,0.0003,11.97585]
[1778688109743,35.5,78916.16,12.2,0.31605,0.0003,11.98553]
[1778688110523,35.5,78915.7,12.2,0.31591,0.0003,11.98317]
[1778688114809,35.49,78918.59,12.2,0.31675,0.0003,11.99713]
[1778688115558,35.49,78914.44,12.2,0.31551,0.0003,11.97649]
[1778688116525,35.49,78914.44,12.2,0.31551,0.0003,11.97649]
[1778688116610,35.49,78914.44,12.2,0.31551,0.0003,11.97649]
[1778688116626,35.49,78916.72,12.2,0.31618,0.0003,11.9877]
[1778688117182,35.49,78916.72,12.2,0.31618,0.0003,11.9877]
[1778688117192,35.49,78916.72,12.2,0.31618,0.0003,11.9877]
[1778688117207,35.49,78916.72,12.2,0.31618,0.0003,11.9877]
[1778688117572,35.49,78914.39,12.2,0.31548,0.0003,11.97605]
[1778688122607,35.49,78912.3,12.2,0.31484,0.0003,11.96525]
[1778688127852,35.48,78914.5,12.2,0.31547,0.0003,11.97586]
[1778688130209,35.48,78915.88,12.2,0.31586,0.0003,11.98245]
[1778688131670,35.48,78923.03,12.2,0.31798,0.0003,12.01753]
[1778688132058,35.48,78923.03,12.2,0.31798,0.0003,12.01753]
[1778688132565,35.48,78923.03,12.2,0.31798,0.0003,12.01753]
[1778688132677,35.47,78927.44,12.2,0.31929,0.0003,12.03902]
[1778688132750,35.47,78927.44,12.2,0.31929,0.0003,12.03902]
[1778688133675,35.47,78927.44,12.2,0.31929,0.0003,12.03902]
[1778688133684,35.47,78931.96,12.2,0.32064,0.0003,12.06095]
[1778688134615,35.47,78931.96,12.2,0.32064,0.0003,12.06095]
[1778688135952,35.47,78936.35,12.2,0.32195,0.0003,12.08206]
[1778688136147,35.47,78936.35,12.2,0.32195,0.0003,12.08206]
[1778688136708,35.47,78940.72,12.2,0.32325,0.0003,12.10301]
[1778688140158,35.47,78944.24,12.2,0.3243,0.0003,12.11965]
[1778688142099,35.47,78940.7,12.2,0.32322,0.0003,12.1025]
[1778688145416,35.46,78940.06,12.2,0.32301,0.0003,12.09915]
[1778688145529,35.46,78940.06,12.2,0.32301,0.0003,12.09915]
[1778688145620,35.46,78940.06,12.2,0.32301,0.0003,12.09915]
[1778688145784,35.46,78939.28,12.2,0.32277,0.0003,12.09523]
[1778688145909,35.46,78939.28,12.2,0.32277,0.0003,12.09523]
[1778688145964,35.46,78939.28,12.2,0.32277,0.0003,12.09523]
[1778688145990,35.46,78939.28,12.2,0.32277,0.0003,12.09523]
[1778688146049,35.46,78939.28,12.2,0.32277,0.0003,12.09523]
[1778688146071,35.46,78939.28,12.2,0.32277,0.0003,12.09523]
[1778688146233,35.46,78939.28,12.2,0.32277,0.0003,12.09523]
[1778688146302,35.46,78939.28,12.2,0.32277,0.0003,12.09523]
[1778688146352,35.46,78939.28,12.2,0.32277,0.0003,12.09523]
[1778688146685,35.46,78930.33,12.2,0.32007,0.0003,12.05181]
[1778688146745,35.46,78930.33,12.2,0.32007,0.0003,12.05181]
[1778688146862,35.46,78930.33,12.2,0.32007,0.0003,12.05181]
[1778688147158,35.46,78930.33,12.2,0.32007,0.0003,12.05181]
[1778688147563,35.46,78930.33,12.2,0.32007,0.0003,12.05181]
[1778688147678,35.46,78899.58,12.2,0.31092,0.0003,11.89895]
[1778688148141,35.46,78891.02,12.2,0.30839,0.00029,11.85537]
[1778688150340,35.45,78889.95,12.2,0.30806,0.00029,11.84971]
[1778688152762,35.45,78891.3,12.2,0.30836,0.00029,11.84867]
[1778688153229,35.45,78891.3,12.2,0.30836,0.00029,11.84867]
[1778688154348,35.45,78890.57,12.2,0.30814,0.00029,11.84484]
[1778688154475,35.45,78890.57,12.2,0.30814,0.00029,11.84484]
[1778688154526,35.45,78895.38,12.2,0.30955,0.0003,11.86934]
[1778688155106,35.45,78895.38,12.2,0.30955,0.0003,11.86934]
[1778688155527,35.45,78899.46,12.2,0.31075,0.0003,11.88997]
[1778688156157,35.45,78899.46,12.2,0.31075,0.0003,11.88997]
[1778688156639,35.45,78905.78,12.2,0.31262,0.0003,11.92174]
[1778688156762,35.45,78905.78,12.2,0.31262,0.0003,11.92174]
[1778688156862,35.45,78905.78,12.2,0.31262,0.0003,11.92174]
[1778688156977,35.45,78905.78,12.2,0.31262,0.0003,11.92174]
[1778688157040,35.45,78905.78,12.2,0.31262,0.0003,11.92174]
[1778688157239,35.45,78905.78,12.2,0.31262,0.0003,11.92174]
[1778688157423,35.45,78905.78,12.2,0.31262,0.0003,11.92174]
[1778688157515,35.45,78890.42,12.2,0.30807,0.00029,11.84373]
[1778688158128,35.45,78890.42,12.2,0.30807,0.00029,11.84373]
[1778688158416,35.45,78890.42,12.2,0.30807,0.00029,11.84373]
[1778688158632,35.45,78883.91,12.2,0.30615,0.00029,11.81005]
[1778688158813,35.45,78883.91,12.2,0.30615,0.00029,11.81005]
[1778688160856,35.45,78883.08,12.2,0.3059,0.00029,11.80571]
[1778688161366,35.45,78883.08,12.2,0.3059,0.00029,11.80571]
[1778688161401,35.45,78883.08,12.2,0.3059,0.00029,11.80571]
[1778688161536,35.45,78883.08,12.2,0.3059,0.00029,11.80571]
[1778688161769,35.44,78883.21,12.2,0.30593,0.00029,11.80629]
[1778688164793,35.44,78881.75,12.2,0.30549,0.00029,11.79862]
[1778688165984,35.44,78879.89,12.2,0.30495,0.00029,11.78891]
[1778688166134,35.44,78879.89,12.2,0.30495,0.00029,11.78891]
[1778688166152,35.44,78879.89,12.2,0.30495,0.00029,11.78891]
[1778688166213,35.44,78879.89,12.2,0.30495,0.00029,11.78891]
[1778688166242,35.44,78879.89,12.2,0.30495,0.00029,11.78891]
[1778688166390,35.44,78879.89,12.2,0.30495,0.00029,11.78891]
[1778688166433,35.44,78879.89,12.2,0.30495,0.00029,11.78891]
[1778688166524,35.44,78879.89,12.2,0.30495,0.00029,11.78891]
[1778688166553,35.44,78879.89,12.2,0.30495,0.00029,11.78891]
[1778688166639,35.44,78879.48,12.2,0.30482,0.00029,11.78662]
[1778688166861,35.44,78879.48,12.2,0.30482,0.00029,11.78662]
[1778688166872,35.44,78879.48,12.2,0.30482,0.00029,11.78662]
[1778688166913,35.44,78879.48,12.2,0.30482,0.00029,11.78662]
[1778688167061,35.44,78879.48,12.2,0.30482,0.00029,11.78662]
[1778688167088,35.44,78879.48,12.2,0.30482,0.00029,11.78662]
[1778688167535,35.44,78864.58,12.2,0.30045,0.00029,11.70846]
[1778688168523,35.44,78856.91,12.2,0.29821,0.00029,11.66771]
[1778688170394,35.44,78854.19,12.2,0.29742,0.00029,11.65319]
[1778688170411,35.44,78854.19,12.2,0.29742,0.00029,11.65319]
[1778688170846,35.44,78853.51,12.2,0.29722,0.00029,11.64949]
[1778688170867,35.44,78853.51,12.2,0.29722,0.00029,11.64949]
[1778688171004,35.44,78853.51,12.2,0.29722,0.00029,11.64949]
[1778688172359,35.44,78853.19,12.2,0.29713,0.00029,11.64776]
[1778688172646,35.44,78853.19,12.2,0.29713,0.00029,11.64776]
[1778688172751,35.44,78857.87,12.2,0.29849,0.00029,11.6727]
[1778688173211,35.44,78857.87,12.2,0.29849,0.00029,11.6727]
[1778688173352,35.44,78857.87,12.2,0.29849,0.00029,11.6727]
[1778688173615,35.44,78857.87,12.2,0.29849,0.00029,11.6727]
[1778688173861,35.44,78858.16,12.2,0.29857,0.00029,11.67419]
[1778688173991,35.44,78858.16,12.2,0.29857,0.00029,11.67419]
[1778688174754,35.44,78863.16,12.2,0.30002,0.00029,11.70069]
[1778688174795,35.44,78863.16,12.2,0.30002,0.00029,11.70069]
[1778688174803,35.44,78863.16,12.2,0.30002,0.00029,11.70069]
[1778688175022,35.44,78863.16,12.2,0.30002,0.00029,11.70069]
[1778688175609,35.44,78870.36,12.2,0.30212,0.00029,11.73865]
[1778688178203,35.44,78873.61,12.2,0.30307,0.00029,11.75566]
[1778688178352,35.44,78873.61,12.2,0.30307,0.00029,11.75566]
[1778688178531,35.44,78874.57,12.2,0.30335,0.00029,11.76068]
[1778688179224,35.44,78874.57,12.2,0.30335,0.00029,11.76068]
[1778688179326,35.44,78878.64,12.2,0.30455,0.00029,11.78189]
[1778688180430,35.44,78878.64,12.2,0.30455,0.00029,11.78189]
[1778688180682,35.44,78884.52,12.2,0.30627,0.00029,11.81228]
[1778688183049,35.43,78877.97,12.2,0.30434,0.00029,11.7782]
[1778688185249,35.43,78878.4,12.2,0.30446,0.00029,11.78039]
[1778688189728,35.43,78877.27,12.2,0.30413,0.00029,11.77443]
[1778688189736,35.43,78877.27,12.2,0.30413,0.00029,11.77443]
[1778688189765,35.43,78877.27,12.2,0.30413,0.00029,11.77443]
[1778688190638,35.43,78879.62,12.2,0.30481,0.00029,11.7866]
[1778688190682,35.43,78879.62,12.2,0.30481,0.00029,11.7866]
[1778688190738,35.43,78879.62,12.2,0.30481,0.00029,11.7866]
[1778688190694,35.43,78870.43,12.2,0.30212,0.00029,11.73855]
[1778688191192,35.43,78870.43,12.2,0.30212,0.00029,11.73855]
[1778688191199,35.43,78870.43,12.2,0.30212,0.00029,11.73855]
[1778688191240,35.43,78870.43,12.2,0.30212,0.00029,11.73855]
[1778688191327,35.43,78870.43,12.2,0.30212,0.00029,11.73855]
[1778688191595,35.43,78870.43,12.2,0.30212,0.00029,11.73855]
[1778688191642,35.43,78862.07,12.2,0.29967,0.00029,11.69437]
[1778688192467,35.43,78862.07,12.2,0.29967,0.00029,11.69437]
[1778688192768,35.43,78862.07,12.2,0.29967,0.00029,11.69437]
[1778688195423,35.43,78860.85,12.2,0.29931,0.00029,11.6878]
[1778688195523,35.43,78860.85,12.2,0.29931,0.00029,11.6878]
[1778688195624,35.43,78859.16,12.2,0.29881,0.00029,11.67872]
[1778688196701,35.43,78859.16,12.2,0.29881,0.00029,11.67872]
[1778688196709,35.43,78865.08,12.2,0.30053,0.00029,11.71002]
[1778688197367,35.43,78865.08,12.2,0.30053,0.00029,11.71002]
[1778688197774,35.43,78870.54,12.2,0.30213,0.00029,11.73876]
[1778688197972,35.43,78870.54,12.2,0.30213,0.00029,11.73876]
[1778688198125,35.43,78870.54,12.2,0.30213,0.00029,11.73876]
[1778688198508,35.43,78870.54,12.2,0.30213,0.00029,11.73876]
[1778688198569,35.43,78876.22,12.2,0.30379,0.00029,11.76848]
[1778688199540,35.43,78876.22,12.2,0.30379,0.00029,11.76848]
[1778688201823,35.43,78880.19,12.2,0.30495,0.00029,11.78909]
[1778688201825,35.43,78880.19,12.2,0.30495,0.00029,11.78909]
[1778688201869,35.43,78880.19,12.2,0.30495,0.00029,11.78909]
[1778688202798,35.43,78880.19,12.2,0.30495,0.00029,11.78909]
[1778688203233,35.43,78881.57,12.2,0.30536,0.00029,11.79622]
[1778688203336,35.43,78885.41,12.2,0.30648,0.00029,11.81604]
[1778688204128,35.43,78885.41,12.2,0.30648,0.00029,11.81604]
[1778688204677,35.43,78885.41,12.2,0.30648,0.00029,11.81604]
[1778688204819,35.43,78887.47,12.2,0.30709,0.00029,11.82662]
[1778688205767,35.42,78892.53,12.2,0.30858,0.0003,11.85258]
[1778688206847,35.42,78895.05,12.2,0.30932,0.0003,11.86546]
[1778688207041,35.42,78895.05,12.2,0.30932,0.0003,11.86546]
[1778688207196,35.42,78895.05,12.2,0.30932,0.0003,11.86546]
[1778688207716,35.42,78897.87,12.2,0.31016,0.0003,11.87979]
[1778688208357,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688208875,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688208895,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688209027,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688209072,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688209125,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688209291,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688209314,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688209355,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688209469,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688209742,35.42,78907.51,12.2,0.31301,0.0003,11.92853]
[1778688209797,35.42,78914.21,12.2,0.31501,0.0003,11.96204]
[1778688210297,35.42,78914.21,12.2,0.31501,0.0003,11.96204]
[1778688210661,35.42,78914.21,12.2,0.31501,0.0003,11.96204]
[1778688210784,35.42,78914.21,12.2,0.31501,0.0003,11.96204]
[1778688210728,35.42,78933.13,12.2,0.32066,0.0003,12.05512]
[1778688211196,35.42,78933.13,12.2,0.32066,0.0003,12.05512]
[1778688211524,35.42,78939.6,12.2,0.32251,0.0003,12.07872]
[1778688212364,35.42,78939.6,12.2,0.32251,0.0003,12.07872]
[1778688212565,35.42,78939.6,12.2,0.32251,0.0003,12.07872]
[1778688212660,35.42,78935.53,12.2,0.32128,0.0003,12.05891]
[1778688213400,35.42,78935.53,12.2,0.32128,0.0003,12.05891]
[1778688213465,35.42,78935.53,12.2,0.32128,0.0003,12.05891]
[1778688213642,35.42,78935.53,12.2,0.32128,0.0003,12.05891]
[1778688214338,35.42,78932.3,12.2,0.32031,0.0003,12.04322]
[1778688214580,35.42,78921.68,12.2,0.31712,0.0003,11.99106]
[1778688214862,35.42,78921.68,12.2,0.31712,0.0003,11.99106]
[1778688215266,35.42,78921.68,12.2,0.31712,0.0003,11.99106]
[1778688215378,35.42,78921.68,12.2,0.31712,0.0003,11.99106]
[1778688215618,35.42,78921.68,12.2,0.31712,0.0003,11.99106]
[1778688215688,35.42,78921.68,12.2,0.31712,0.0003,11.99106]
[1778688215789,35.42,78917.78,12.2,0.31596,0.0003,11.97173]
[1778688215909,35.42,78917.78,12.2,0.31596,0.0003,11.97173]
[1778688218328,35.42,78916.91,12.2,0.3157,0.0003,11.96738]
[1778688218480,35.42,78916.91,12.2,0.3157,0.0003,11.96738]
[1778688218830,35.42,78918.62,12.2,0.3162,0.0003,11.97584]
[1778688218834,35.42,78918.62,12.2,0.3162,0.0003,11.97584]
[1778688219297,35.42,78918.62,12.2,0.3162,0.0003,11.97584]
[1778688219803,35.42,78918.62,12.2,0.3162,0.0003,11.97584]
[1778688219302,35.42,78924.7,12.2,0.31802,0.0003,12.00583]
[1778688220151,35.42,78924.7,12.2,0.31802,0.0003,12.00583]
[1778688220153,35.42,78924.7,12.2,0.31802,0.0003,12.00583]
[1778688220373,35.42,78924.7,12.2,0.31802,0.0003,12.00583]
[1778688220692,35.42,78924.7,12.2,0.31802,0.0003,12.00583]
[1778688220695,35.42,78924.7,12.2,0.31802,0.0003,12.00583]
[1778688221278,35.42,78926.84,12.2,0.31866,0.0003,12.01629]
[1778688221618,35.42,78926.84,12.2,0.31866,0.0003,12.01629]
[1778688222718,35.42,78928.04,12.2,0.31901,0.0003,12.02214]
[1778688223332,35.42,78926.54,12.2,0.31856,0.0003,12.01476]
[1778688223667,35.42,78926.54,12.2,0.31856,0.0003,12.01476]
[1778688223672,35.42,78926.54,12.2,0.31856,0.0003,12.01476]
[1778688223712,35.42,78924.01,12.2,0.31781,0.0003,12.00232]
[1778688224874,35.42,78921.23,12.2,0.31697,0.0003,11.98854]
[1778688226918,35.42,78921.08,12.2,0.31692,0.0003,11.98773]
[1778688229558,35.41,78921.12,12.2,0.31692,0.0003,11.98776]
[1778688229656,35.41,78921.49,12.2,0.31702,0.0003,11.9894]
[1778688230120,35.41,78921.49,12.2,0.31702,0.0003,11.9894]
[1778688230578,35.41,78926.86,12.2,0.31863,0.0003,12.01584]
[1778688232766,35.41,78928.33,12.2,0.31906,0.0003,12.02297]
[1778688232810,35.41,78924.12,12.2,0.31779,0.0003,12.00215]
[1778688234602,35.41,78925.06,12.2,0.31807,0.0003,12.00668]
[1778688234659,35.41,78926.13,12.2,0.31838,0.0003,12.01185]
[1778688234861,35.41,78926.13,12.2,0.31838,0.0003,12.01185]
[1778688240668,35.4,78922.8,12.2,0.31736,0.0003,11.99506]
[1778688240670,35.4,78922.8,12.2,0.31736,0.0003,11.99506]
[1778688242343,35.4,78920.23,12.2,0.31658,0.0003,11.98216]
[1778688242359,35.4,78920.23,12.2,0.31658,0.0003,11.98216]
[1778688242857,35.4,78918.47,12.2,0.31605,0.0003,11.97326]
[1778688243072,35.4,78918.47,12.2,0.31605,0.0003,11.97326]
[1778688243085,35.4,78918.47,12.2,0.31605,0.0003,11.97326]
[1778688243178,35.4,78918.47,12.2,0.31605,0.0003,11.97326]
[1778688243410,35.4,78918.47,12.2,0.31605,0.0003,11.97326]
[1778688243461,35.4,78918.47,12.2,0.31605,0.0003,11.97326]
[1778688243737,35.4,78918.47,12.2,0.31605,0.0003,11.97326]
[1778688243835,35.4,78911.59,12.2,0.31399,0.0003,11.93882]
[1778688244274,35.4,78911.59,12.2,0.31399,0.0003,11.93882]
[1778688244298,35.4,78911.59,12.2,0.31399,0.0003,11.93882]
[1778688244652,35.4,78911.59,12.2,0.31399,0.0003,11.93882]
[1778688244715,35.39,78910.52,12.2,0.31366,0.0003,11.93338]
[1778688245487,35.39,78915.85,12.2,0.31525,0.0003,11.96002]
[1778688245989,35.39,78915.85,12.2,0.31525,0.0003,11.96002]
[1778688246201,35.39,78915.85,12.2,0.31525,0.0003,11.96002]
[1778688246434,35.39,78915.85,12.2,0.31525,0.0003,11.96002]
[1778688246747,35.39,78915.85,12.2,0.31525,0.0003,11.96002]
[1778688247096,35.39,78918.51,12.2,0.31604,0.0003,11.97311]
[1778688247501,35.39,78925.56,12.2,0.31814,0.0003,12.00795]
[1778688248073,35.39,78925.56,12.2,0.31814,0.0003,12.00795]
[1778688248286,35.39,78925.56,12.2,0.31814,0.0003,12.00795]
[1778688248377,35.39,78925.56,12.2,0.31814,0.0003,12.00795]
[1778688248508,35.39,78932.43,12.2,0.3202,0.0003,12.04152]
[1778688248861,35.39,78932.43,12.2,0.3202,0.0003,12.04152]
[1778688250356,35.39,78936.11,12.2,0.3213,0.0003,12.05931]
[1778688250767,35.39,78936.11,12.2,0.3213,0.0003,12.05931]
[1778688250847,35.39,78936.11,12.2,0.3213,0.0003,12.05931]
[1778688250938,35.39,78937.74,12.2,0.32177,0.0003,12.06694]
[1778688251531,35.39,78944.31,12.2,0.32375,0.0003,12.09859]
[1778688252752,35.38,78948.99,12.2,0.32515,0.0003,12.12075]
[1778688255256,35.38,78951.49,12.2,0.3259,0.0003,12.13251]
[1778688255256,35.38,78951.49,12.2,0.3259,0.0003,12.13251]
[1778688255328,35.38,78951.49,12.2,0.3259,0.0003,12.13251]
[1778688255704,35.38,78951.49,12.2,0.3259,0.0003,12.13251]
[1778688255735,35.38,78951.49,12.2,0.3259,0.0003,12.13251]
[1778688255804,35.38,78943.82,12.2,0.32356,0.0003,12.09555]
[1778688256205,35.38,78943.82,12.2,0.32356,0.0003,12.09555]
[1778688256281,35.38,78943.82,12.2,0.32356,0.0003,12.09555]
[1778688258021,35.38,78944.86,12.2,0.32386,0.0003,12.10039]
[1778688262566,35.37,78948.08,12.2,0.32482,0.0003,12.11556]
[1778688262567,35.37,78948.08,12.2,0.32482,0.0003,12.11556]
[1778688263668,35.37,78946.84,12.2,0.32444,0.0003,12.10955]
[1778688263766,35.37,78938.67,12.2,0.32196,0.0003,12.07004]
[1778688264639,35.37,78938.67,12.2,0.32196,0.0003,12.07004]
[1778688266539,35.37,78937.44,12.2,0.32158,0.0003,12.06396]
[1778688266858,35.37,78937.44,12.2,0.32158,0.0003,12.06396]
[1778688267253,35.37,78937.21,12.2,0.32151,0.0003,12.0628]
[1778688267369,35.37,78937.21,12.2,0.32151,0.0003,12.0628]
[1778688268819,35.36,78934.76,12.2,0.32077,0.0003,12.05082]
[1778688269221,35.36,78934.04,12.2,0.32055,0.0003,12.04724]
[1778688269232,35.36,78934.04,12.2,0.32055,0.0003,12.04724]
[1778688269250,35.36,78934.04,12.2,0.32055,0.0003,12.04724]
[1778688269279,35.36,78934.04,12.2,0.32055,0.0003,12.04724]
[1778688269786,35.36,78934.04,12.2,0.32055,0.0003,12.04724]
[1778688269796,35.36,78934.04,12.2,0.32055,0.0003,12.04724]
[1778688269784,35.36,78930.9,12.2,0.3196,0.0003,12.0318]
[1778688270774,35.36,78930.9,12.2,0.3196,0.0003,12.0318]
[1778688270777,35.36,78926.12,12.2,0.31816,0.0003,12.00825]
[1778688271673,35.36,78919.58,12.2,0.3161,0.0003,11.96809]
[1778688272506,35.36,78919.58,12.2,0.3161,0.0003,11.96809]
[1778688274830,35.36,78916.56,12.2,0.3152,0.0003,11.95297]
[1778688274941,35.36,78916.05,12.2,0.31504,0.0003,11.95039]
[1778688275365,35.36,78916.05,12.2,0.31504,0.0003,11.95039]
[1778688275552,35.36,78916.05,12.2,0.31504,0.0003,11.95039]
[1778688275591,35.36,78916.05,12.2,0.31504,0.0003,11.95039]
[1778688276328,35.36,78915.24,12.2,0.3148,0.0003,11.94629]
[1778688276328,35.36,78915.24,12.2,0.3148,0.0003,11.94629]
[1778688276366,35.36,78915.24,12.2,0.3148,0.0003,11.94629]
[1778688276756,35.36,78915.24,12.2,0.3148,0.0003,11.94629]
[1778688276829,35.36,78910.94,12.2,0.31351,0.0003,11.92465]
[1778688276975,35.36,78910.94,12.2,0.31351,0.0003,11.92465]
[1778688276990,35.36,78910.94,12.2,0.31351,0.0003,11.92465]
[1778688277139,35.36,78910.94,12.2,0.31351,0.0003,11.92465]
[1778688277143,35.36,78910.94,12.2,0.31351,0.0003,11.92465]
[1778688277346,35.36,78910.94,12.2,0.31351,0.0003,11.92465]
[1778688277399,35.36,78910.94,12.2,0.31351,0.0003,11.92465]
[1778688277861,35.36,78905.6,12.2,0.31191,0.0003,11.8976]
[1778688278355,35.36,78905.6,12.2,0.31191,0.0003,11.8976]
[1778688280131,35.35,78903.93,12.2,0.3114,0.0003,11.88895]
[1778688283373,35.35,78906.42,12.2,0.31212,0.0003,11.90126]
[1778688284006,35.35,78903.13,12.2,0.31114,0.0003,11.88449]
[1778688284380,35.35,78903.13,12.2,0.31114,0.0003,11.88449]
[1778688285255,35.35,78902.74,12.2,0.31102,0.0003,11.88243]
[1778688287619,35.34,78904.24,12.2,0.31145,0.0003,11.88987]
[1778688287693,35.34,78904.24,12.2,0.31145,0.0003,11.88987]
[1778688287786,35.34,78902.78,12.2,0.31101,0.0003,11.88238]
[1778688289243,35.34,78901.78,12.2,0.31071,0.0003,11.8772]
[1778688291253,35.34,78900.65,12.2,0.31036,0.0003,11.87127]
[1778688291900,35.34,78897.41,12.2,0.3094,0.0003,11.85465]
[1778688291916,35.34,78897.41,12.2,0.3094,0.0003,11.85465]
[1778688291974,35.34,78897.41,12.2,0.3094,0.0003,11.85465]
[1778688292070,35.34,78897.41,12.2,0.3094,0.0003,11.85465]
[1778688292141,35.34,78897.41,12.2,0.3094,0.0003,11.85465]
[1778688292390,35.34,78897.41,12.2,0.3094,0.0003,11.85465]
[1778688292821,35.34,78879.11,12.2,0.30398,0.00029,11.75991]
[1778688294156,35.34,78878.04,12.2,0.30366,0.00029,11.75426]
[1778688294420,35.34,78878.04,12.2,0.30366,0.00029,11.75426]
[1778688294440,35.34,78878.04,12.2,0.30366,0.00029,11.75426]
[1778688295303,35.34,78878.32,12.2,0.30374,0.00029,11.75567]
[1778688295397,35.34,78878.32,12.2,0.30374,0.00029,11.75567]
[1778688295567,35.34,78878.32,12.2,0.30374,0.00029,11.75567]
[1778688296684,35.34,78882.09,12.2,0.30485,0.00029,11.7753]
[1778688296834,35.34,78882.09,12.2,0.30485,0.00029,11.7753]
[1778688296849,35.34,78886.1,12.2,0.30603,0.0003,11.79606]
[1778688297045,35.34,78886.1,12.2,0.30603,0.0003,11.79606]
[1778688297937,35.33,78883.87,12.2,0.30537,0.00029,11.7844]
[1778688298811,35.33,78883.87,12.2,0.30537,0.00029,11.7844]
[1778688298884,35.33,78878.76,12.2,0.30386,0.00029,11.75768]
[1778688299336,35.33,78878.76,12.2,0.30386,0.00029,11.75768]
[1778688299389,35.33,78878.76,12.2,0.30386,0.00029,11.75768]
[1778688300119,35.33,78875.82,12.2,0.30299,0.00029,11.74223]
[1778688300133,35.33,78875.82,12.2,0.30299,0.00029,11.74223]
[1778688300712,35.33,78875.82,12.2,0.30299,0.00029,11.74223]
[1778688301598,35.33,78875.3,12.2,0.30283,0.00029,11.73946]
[1778688302317,35.33,78875.67,12.2,0.30294,0.00029,11.74136]
[1778688302581,35.33,78875.67,12.2,0.30294,0.00029,11.74136]
[1778688302891,35.33,78874.31,12.2,0.30254,0.00029,11.73418]
[1778688303160,35.33,78874.31,12.2,0.30254,0.00029,11.73418]
[1778688303186,35.33,78874.31,12.2,0.30254,0.00029,11.73418]
[1778688303191,35.33,78874.31,12.2,0.30254,0.00029,11.73418]
[1778688303214,35.33,78874.31,12.2,0.30254,0.00029,11.73418]
[1778688303252,35.33,78874.31,12.2,0.30254,0.00029,11.73418]
[1778688303387,35.33,78874.31,12.2,0.30254,0.00029,11.73418]
[1778688303898,35.33,78868.15,12.2,0.30072,0.00029,11.70159]
[1778688305099,35.33,78866.56,12.2,0.30026,0.00029,11.69309]
[1778688305117,35.33,78866.56,12.2,0.30026,0.00029,11.69309]
[1778688305193,35.33,78866.56,12.2,0.30026,0.00029,11.69309]
[1778688305625,35.33,78866.56,12.2,0.30026,0.00029,11.69309]
[1778688305762,35.33,78866.56,12.2,0.30026,0.00029,11.69309]
[1778688306908,35.33,78861.6,12.2,0.2988,0.00029,11.66662]
[1778688307358,35.33,78861.6,12.2,0.2988,0.00029,11.66662]
[1778688307416,35.33,78861.6,12.2,0.2988,0.00029,11.66662]
[1778688308322,35.33,78860.96,12.2,0.29861,0.00029,11.66317]
[1778688308649,35.33,78861.44,12.2,0.29875,0.00029,11.66573]
[1778688309355,35.33,78865.79,12.2,0.30002,0.00029,11.68886]
[1778688310394,35.33,78869.7,12.2,0.30116,0.00029,11.70952]
[1778688311644,35.33,78869.7,12.2,0.30116,0.00029,11.70952]
[1778688311841,35.33,78870.03,12.2,0.30125,0.00029,11.71114]
[1778688312280,35.33,78870.03,12.2,0.30125,0.00029,11.71114]
[1778688312336,35.33,78870.03,12.2,0.30125,0.00029,11.71114]
[1778688312601,35.33,78870.03,12.2,0.30125,0.00029,11.71114]
[1778688312608,35.33,78870.03,12.2,0.30125,0.00029,11.71114]
[1778688314976,35.32,78862.25,12.2,0.29897,0.00029,11.66968]
[1778688316319,35.32,78862.25,12.2,0.29897,0.00029,11.66968]
[1778688318450,35.32,78861.71,12.2,0.2988,0.00029,11.66672]
[1778688318726,35.32,78861.71,12.2,0.2988,0.00029,11.66672]
[1778688319843,35.32,78861.49,12.2,0.29874,0.00029,11.66548]
[1778688320963,35.32,78862.44,12.2,0.29901,0.00029,11.67052]
[1778688321046,35.32,78862.44,12.2,0.29901,0.00029,11.67052]
[1778688321622,35.32,78862.44,12.2,0.29901,0.00029,11.67052]
[1778688321636,35.32,78862.44,12.2,0.29901,0.00029,11.67052]
[1778688321661,35.32,78862.44,12.2,0.29901,0.00029,11.67052]
[1778688321702,35.32,78862.44,12.2,0.29901,0.00029,11.67052]
[1778688321711,35.32,78862.44,12.2,0.29901,0.00029,11.67052]
[1778688321866,35.32,78867.82,12.2,0.30058,0.00029,11.69902]
[1778688322638,35.32,78867.82,12.2,0.30058,0.00029,11.69902]
[1778688323631,35.32,78869.99,12.2,0.30122,0.00029,11.71051]
[1778688325917,35.32,78872.9,12.2,0.30208,0.00029,11.72594]
[1778688326715,35.32,78871.73,12.2,0.30173,0.00029,11.71978]
[1778688328298,35.32,78867.97,12.2,0.30063,0.00029,11.69991]
[1778688328308,35.32,78867.97,12.2,0.30063,0.00029,11.69991]
[1778688328340,35.32,78867.97,12.2,0.30063,0.00029,11.69991]
[1778688328370,35.32,78867.97,12.2,0.30063,0.00029,11.69991]
[1778688328397,35.32,78867.97,12.2,0.30063,0.00029,11.69991]
[1778688328407,35.32,78867.97,12.2,0.30063,0.00029,11.69991]
[1778688328615,35.32,78867.97,12.2,0.30063,0.00029,11.69991]
[1778688328752,35.32,78867.97,12.2,0.30063,0.00029,11.69991]
[1778688328861,35.32,78867.97,12.2,0.30063,0.00029,11.69991]
[1778688328914,35.32,78868.13,12.2,0.30068,0.00029,11.70072]
[1778688329352,35.32,78868.13,12.2,0.30068,0.00029,11.70072]
[1778688329547,35.32,78861.03,12.2,0.2986,0.00029,11.66296]
[1778688330684,35.32,78861.03,12.2,0.2986,0.00029,11.66296]
[1778688332854,35.32,78859.5,12.2,0.29805,0.00029,11.64686]
[1778688333969,35.32,78861.82,12.2,0.29872,0.00029,11.6592]
[1778688334332,35.32,78861.82,12.2,0.29872,0.00029,11.6592]
[1778688334897,35.32,78861.82,12.2,0.29872,0.00029,11.6592]
[1778688335253,35.32,78862.47,12.2,0.29891,0.00029,11.6626]
[1778688335723,35.32,78862.47,12.2,0.29891,0.00029,11.6626]
[1778688337745,35.32,78862.59,12.2,0.29894,0.00029,11.6632]
[1778688337749,35.32,78862.59,12.2,0.29894,0.00029,11.6632]
[1778688337824,35.32,78862.59,12.2,0.29894,0.00029,11.6632]
[1778688337886,35.32,78862.59,12.2,0.29894,0.00029,11.6632]
[1778688337944,35.32,78862.57,12.2,0.29893,0.00029,11.66301]
[1778688338066,35.32,78862.57,12.2,0.29893,0.00029,11.66301]
[1778688338383,35.32,78862.57,12.2,0.29893,0.00029,11.66301]
[1778688338484,35.32,78857.56,12.2,0.29747,0.00029,11.63622]
[1778688339306,35.32,78857.56,12.2,0.29747,0.00029,11.63622]
[1778688339426,35.32,78857.56,12.2,0.29747,0.00029,11.63622]
[1778688339673,35.32,78857.56,12.2,0.29747,0.00029,11.63622]
[1778688339774,35.32,78850.87,12.2,0.29551,0.00029,11.60016]
[1778688340260,35.32,78850.87,12.2,0.29551,0.00029,11.60016]
[1778688340709,35.32,78850.87,12.2,0.29551,0.00029,11.60016]
[1778688340961,35.32,78851.84,12.2,0.2958,0.00029,11.60541]
[1778688340978,35.32,78851.84,12.2,0.2958,0.00029,11.60541]
[1778688341043,35.32,78851.84,12.2,0.2958,0.00029,11.60541]
[1778688341326,35.32,78851.84,12.2,0.2958,0.00029,11.60541]
[1778688342503,35.32,78853.74,12.2,0.29635,0.00029,11.61565]
[1778688342686,35.32,78853.74,12.2,0.29635,0.00029,11.61565]
[1778688342742,35.32,78862.29,12.2,0.29885,0.00029,11.66143]
[1778688344384,35.32,78864.97,12.2,0.29963,0.00029,11.6757]
[1778688345410,35.32,78867.3,12.2,0.30031,0.00029,11.68803]
[1778688348476,35.32,78867.16,12.2,0.30026,0.00029,11.68718]
[1778688348883,35.32,78867.16,12.2,0.30026,0.00029,11.68718]
[1778688348939,35.32,78867.16,12.2,0.30026,0.00029,11.68718]
[1778688348933,35.32,78869.79,12.2,0.30103,0.00029,11.70107]
[1778688349188,35.32,78869.79,12.2,0.30103,0.00029,11.70107]
[1778688349298,35.32,78869.79,12.2,0.30103,0.00029,11.70107]
[1778688349369,35.32,78869.79,12.2,0.30103,0.00029,11.70107]
[1778688349399,35.32,78873.83,12.2,0.30222,0.00029,11.72239]
[1778688351156,35.32,78875.68,12.2,0.30276,0.00029,11.73215]
[1778688351335,35.32,78875.68,12.2,0.30276,0.00029,11.73215]
[1778688351378,35.32,78875.68,12.2,0.30276,0.00029,11.73215]
[1778688351384,35.32,78875.68,12.2,0.30276,0.00029,11.73215]
[1778688351453,35.32,78875.68,12.2,0.30276,0.00029,11.73215]
[1778688351863,35.32,78875.68,12.2,0.30276,0.00029,11.73215]
[1778688351885,35.32,78873.48,12.2,0.30212,0.00029,11.7206]
[1778688352634,35.32,78873.48,12.2,0.30212,0.00029,11.7206]
[1778688352728,35.32,78865.09,12.2,0.29965,0.00029,11.67616]
[1778688353075,35.32,78865.09,12.2,0.29965,0.00029,11.67616]
[1778688353137,35.32,78865.09,12.2,0.29965,0.00029,11.67616]
[1778688353509,35.32,78865.09,12.2,0.29965,0.00029,11.67616]
[1778688353525,35.32,78865.09,12.2,0.29965,0.00029,11.67616]
[1778688353765,35.32,78860.66,12.2,0.29836,0.00029,11.65256]
[1778688354052,35.32,78860.66,12.2,0.29836,0.00029,11.65256]
[1778688354478,35.32,78853.07,12.2,0.29615,0.00029,11.61186]
[1778688359996,35.32,78850.78,12.2,0.29548,0.00029,11.59961]
[1778688360048,35.32,78850.78,12.2,0.29548,0.00029,11.59961]
[1778688360903,35.32,78845.64,12.2,0.29399,0.00029,11.57184]
[1778688361229,35.32,78845.64,12.2,0.29399,0.00029,11.57184]
[1778688362500,35.32,78847.12,12.2,0.29442,0.00029,11.57987]
[1778688364049,35.32,78843.53,12.2,0.29339,0.00029,11.56045]
[1778688364339,35.32,78847.49,12.2,0.29454,0.00029,11.58202]
[1778688365964,35.32,78847.49,12.2,0.29454,0.00029,11.58202]
[1778688366578,35.32,78848.33,12.2,0.29479,0.00029,11.5866]
[1778688366677,35.32,78848.33,12.2,0.29479,0.00029,11.5866]
[1778688366719,35.32,78848.33,12.2,0.29479,0.00029,11.5866]
[1778688366734,35.32,78848.33,12.2,0.29479,0.00029,11.5866]
[1778688366864,35.32,78848.33,12.2,0.29479,0.00029,11.5866]
[1778688367425,35.32,78849.15,12.2,0.29502,0.00029,11.59102]
[1778688367960,35.32,78849.15,12.2,0.29502,0.00029,11.59102]
[1778688367478,35.32,78854.7,12.2,0.29664,0.00029,11.62096]
[1778688368366,35.32,78860.32,12.2,0.29828,0.00029,11.65109]
[1778688369752,35.32,78860.32,12.2,0.29828,0.00029,11.65109]
[1778688369898,35.32,78860.32,12.2,0.29828,0.00029,11.65109]
[1778688371481,35.32,78863.93,12.2,0.29933,0.00029,11.67028]
[1778688372683,35.32,78865.77,12.2,0.29987,0.00029,11.67999]
[1778688372713,35.32,78858.38,12.2,0.2977,0.00029,11.64056]
[1778688373427,35.32,78858.38,12.2,0.2977,0.00029,11.64056]
[1778688373526,35.32,78858.38,12.2,0.2977,0.00029,11.64056]
[1778688373530,35.32,78858.38,12.2,0.2977,0.00029,11.64056]
[1778688373568,35.32,78854.49,12.2,0.29657,0.00029,11.61967]
[1778688374650,35.32,78854.49,12.2,0.29657,0.00029,11.61967]
[1778688376357,35.32,78851.06,12.2,0.29557,0.00029,11.6012]
[1778688376837,35.32,78851.06,12.2,0.29557,0.00029,11.6012]
[1778688376848,35.32,78851.06,12.2,0.29557,0.00029,11.6012]
[1778688376857,35.32,78851.06,12.2,0.29557,0.00029,11.6012]
[1778688376859,35.32,78851.06,12.2,0.29557,0.00029,11.6012]
[1778688376882,35.32,78851.06,12.2,0.29557,0.00029,11.6012]
[1778688376939,35.32,78851.06,12.2,0.29557,0.00029,11.6012]
[1778688377013,35.32,78848.54,12.2,0.29484,0.00029,11.58761]
[1778688377394,35.32,78848.54,12.2,0.29484,0.00029,11.58761]
[1778688377481,35.32,78848.54,12.2,0.29484,0.00029,11.58761]
[1778688377482,35.32,78848.54,12.2,0.29484,0.00029,11.58761]
[1778688378180,35.32,78847.43,12.2,0.29452,0.00029,11.5816]
[1778688379688,35.32,78846.58,12.2,0.29427,0.00029,11.57703]
[1778688381026,35.32,78846.84,12.2,0.29435,0.00029,11.57844]
[1778688382228,35.32,78846.65,12.2,0.29429,0.00029,11.57741]
[1778688386882,35.32,78845.37,12.2,0.29392,0.00029,11.57053]
[1778688386938,35.32,78845.37,12.2,0.29392,0.00029,11.57053]
[1778688387054,35.32,78844.99,12.2,0.29382,0.00029,11.56854]
[1778688387120,35.32,78844.99,12.2,0.29382,0.00029,11.56854]
[1778688387156,35.32,78844.99,12.2,0.29382,0.00029,11.56854]
[1778688387330,35.32,78844.99,12.2,0.29382,0.00029,11.56854]
[1778688387698,35.32,78844.99,12.2,0.29382,0.00029,11.56854]
[1778688387947,35.32,78844.99,12.2,0.29382,0.00029,11.56854]
[1778688387946,35.32,78831.79,12.2,0.29,0.00029,11.49629]
[1778688388008,35.32,78831.79,12.2,0.29,0.00029,11.49629]
[1778688388564,35.32,78831.79,12.2,0.29,0.00029,11.49629]
[1778688388967,35.32,78831.79,12.2,0.29,0.00029,11.49629]
[1778688388799,35.32,78824.55,12.2,0.28791,0.00029,11.45628]
[1778688389916,35.32,78824.55,12.2,0.28791,0.00029,11.45628]
[1778688389514,35.32,78819.51,12.2,0.28646,0.00029,11.42824]
[1778688390180,35.32,78819.51,12.2,0.28646,0.00029,11.42824]
[1778688390315,35.32,78819.51,12.2,0.28646,0.00029,11.42824]
[1778688390345,35.32,78819.51,12.2,0.28646,0.00029,11.42824]
[1778688392855,35.32,78819.79,12.2,0.28645,0.00029,11.42196]
[1778688392909,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393060,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393178,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393376,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393425,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393588,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393603,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393739,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393762,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393826,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393883,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393902,35.32,78817.54,12.2,0.28581,0.00029,11.40949]
[1778688393962,35.32,78815.72,12.2,0.28528,0.00029,11.39924]
[1778688394015,35.32,78815.72,12.2,0.28528,0.00029,11.39924]
[1778688394342,35.32,78815.72,12.2,0.28528,0.00029,11.39924]
[1778688394961,35.32,78804.18,12.2,0.28198,0.00028,11.33425]
[1778688395433,35.32,78804.18,12.2,0.28198,0.00028,11.33425]
[1778688395487,35.32,78804.18,12.2,0.28198,0.00028,11.33425]
[1778688395527,35.32,78804.18,12.2,0.28198,0.00028,11.33425]
[1778688395911,35.32,78794.05,12.2,0.2791,0.00028,11.27667]
[1778688396078,35.32,78794.05,12.2,0.2791,0.00028,11.27667]
[1778688396149,35.32,78794.05,12.2,0.2791,0.00028,11.27667]
[1778688396227,35.32,78794.05,12.2,0.2791,0.00028,11.27667]
[1778688396451,35.32,78794.05,12.2,0.2791,0.00028,11.27667]
[1778688399133,35.32,78798.82,12.2,0.28046,0.00028,11.30392]
[1778688400371,35.32,78798.92,12.2,0.28049,0.00028,11.3045]
[1778688400405,35.32,78798.92,12.2,0.28049,0.00028,11.3045]
[1778688401389,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401396,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401401,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401463,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401472,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401669,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401684,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401831,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401859,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401901,35.32,78797.73,12.2,0.28015,0.00028,11.29774]
[1778688401964,35.32,78798.82,12.2,0.28046,0.00028,11.30398]
[1778688402987,35.32,78811.17,12.2,0.28399,0.00029,11.37392]
[1778688403162,35.32,78811.17,12.2,0.28399,0.00029,11.37392]
[1778688403165,35.32,78811.17,12.2,0.28399,0.00029,11.37392]
[1778688403670,35.32,78811.17,12.2,0.28399,0.00029,11.37392]
[1778688403804,35.32,78811.17,12.2,0.28399,0.00029,11.37392]
[1778688403990,35.33,78818.48,12.2,0.28609,0.00029,11.41497]
[1778688404786,35.33,78818.48,12.2,0.28609,0.00029,11.41497]
[1778688405106,35.33,78820.62,12.2,0.2867,0.00029,11.42696]
[1778688410821,35.33,78822.6,12.2,0.28728,0.00029,11.43814]
[1778688411064,35.33,78823.51,12.2,0.28755,0.00029,11.44327]
[1778688411081,35.33,78823.51,12.2,0.28755,0.00029,11.44327]
[1778688411324,35.33,78823.51,12.2,0.28755,0.00029,11.44327]
[1778688411982,35.33,78831.36,12.2,0.28981,0.00029,11.48673]
[1778688412173,35.33,78831.36,12.2,0.28981,0.00029,11.48673]
[1778688412468,35.33,78831.36,12.2,0.28981,0.00029,11.48673]
[1778688412712,35.33,78831.36,12.2,0.28981,0.00029,11.48673]
[1778688413023,35.33,78835.84,12.2,0.29111,0.00029,11.51138]
[1778688413073,35.33,78835.84,12.2,0.29111,0.00029,11.51138]
[1778688413691,35.33,78844.66,12.2,0.29366,0.00029,11.55955]
[1778688418727,35.33,78845.69,12.2,0.29395,0.00029,11.56491]
[1778688419861,35.33,78845.69,12.2,0.29395,0.00029,11.56491]
[1778688420110,35.32,78844.77,12.2,0.29367,0.00029,11.5598]
[1778688420184,35.32,78844.77,12.2,0.29367,0.00029,11.5598]
[1778688420490,35.32,78844.77,12.2,0.29367,0.00029,11.5598]
[1778688420890,35.32,78844.77,12.2,0.29367,0.00029,11.5598]
[1778688420971,35.32,78844.77,12.2,0.29367,0.00029,11.5598]
[1778688420992,35.32,78832.29,12.2,0.29006,0.00029,11.49147]
[1778688421100,35.32,78832.29,12.2,0.29006,0.00029,11.49147]
[1778688422046,35.32,78825.7,12.2,0.28816,0.00029,11.45505]
[1778688422962,35.32,78825.7,12.2,0.28816,0.00029,11.45505]
[1778688423680,35.32,78824.02,12.2,0.28767,0.00029,11.44572]
[1778688423850,35.32,78824.02,12.2,0.28767,0.00029,11.44572]
[1778688424156,35.32,78825.16,12.2,0.288,0.00029,11.45207]
[1778688424236,35.32,78825.16,12.2,0.288,0.00029,11.45207]
[1778688424239,35.32,78825.16,12.2,0.288,0.00029,11.45207]
[1778688425034,35.32,78825.16,12.2,0.288,0.00029,11.45207]
[1778688424770,35.32,78832.3,12.2,0.29006,0.00029,11.49153]
[1778688426259,35.32,78830.79,12.2,0.28963,0.00029,11.48323]
[1778688426267,35.32,78830.79,12.2,0.28963,0.00029,11.48323]
[1778688428906,35.32,78825.85,12.2,0.2882,0.00029,11.45587]
[1778688429110,35.32,78827.88,12.2,0.28879,0.00029,11.46712]
[1778688430112,35.32,78824.27,12.2,0.28775,0.00029,11.44712]
[1778688430812,35.32,78823.55,12.2,0.28754,0.00029,11.4431]
[1778688432110,35.32,78822.9,12.2,0.28735,0.00029,11.43948]
[1778688432142,35.32,78822.9,12.2,0.28735,0.00029,11.43948]
[1778688432826,35.32,78816.6,12.2,0.28554,0.00029,11.40426]
[1778688433643,35.32,78816.6,12.2,0.28554,0.00029,11.40426]
[1778688434271,35.32,78816.01,12.2,0.28537,0.00029,11.40091]
[1778688434323,35.32,78816.01,12.2,0.28537,0.00029,11.40091]
[1778688434363,35.32,78816.01,12.2,0.28537,0.00029,11.40091]
[1778688434446,35.32,78816.01,12.2,0.28537,0.00029,11.40091]
[1778688434588,35.32,78816.01,12.2,0.28537,0.00029,11.40091]
[1778688434606,35.32,78816.01,12.2,0.28537,0.00029,11.40091]
[1778688434854,35.32,78816.01,12.2,0.28537,0.00029,11.40091]
[1778688434866,35.32,78816.01,12.2,0.28537,0.00029,11.40091]
[1778688435003,35.32,78807.91,12.2,0.28305,0.00029,11.35531]
[1778688435108,35.32,78807.91,12.2,0.28305,0.00029,11.35531]
[1778688435209,35.32,78807.91,12.2,0.28305,0.00029,11.35531]
[1778688435219,35.32,78807.91,12.2,0.28305,0.00029,11.35531]
[1778688435403,35.32,78807.91,12.2,0.28305,0.00029,11.35531]
[1778688435847,35.32,78799.85,12.2,0.28075,0.00028,11.30963]
[1778688436217,35.32,78799.85,12.2,0.28075,0.00028,11.30963]
[1778688437267,35.32,78797.43,12.2,0.28006,0.00028,11.29587]
[1778688439928,35.32,78797.64,12.2,0.28012,0.00028,11.2971]
[1778688440376,35.32,78797.17,12.2,0.27999,0.00028,11.29444]
[1778688442212,35.32,78793.1,12.2,0.27884,0.00028,11.27125]
[1778688443626,35.32,78792.98,12.2,0.2788,0.00028,11.27061]
[1778688444346,35.32,78793.59,12.2,0.27898,0.00028,11.27414]
[1778688444870,35.32,78793.59,12.2,0.27898,0.00028,11.27414]
[1778688445617,35.32,78794.56,12.2,0.27926,0.00028,11.27972]
[1778688445794,35.32,78794.56,12.2,0.27926,0.00028,11.27972]
[1778688445917,35.32,78800.23,12.2,0.28087,0.00028,11.31205]
[1778688446829,35.32,78800.23,12.2,0.28087,0.00028,11.31205]
[1778688446861,35.32,78800.23,12.2,0.28087,0.00028,11.31205]
[1778688446924,35.32,78808.32,12.2,0.28317,0.00029,11.35784]
[1778688448927,35.32,78811.32,12.2,0.28403,0.00029,11.37469]
[1778688450187,35.32,78811.09,12.2,0.28396,0.00029,11.37329]
[1778688450267,35.32,78811.09,12.2,0.28396,0.00029,11.37329]
[1778688450363,35.32,78811.09,12.2,0.28396,0.00029,11.37329]
[1778688450447,35.32,78811.09,12.2,0.28396,0.00029,11.37329]
[1778688450493,35.32,78811.09,12.2,0.28396,0.00029,11.37329]
[1778688450494,35.32,78811.09,12.2,0.28396,0.00029,11.37329]
[1778688450558,35.32,78811.09,12.2,0.28396,0.00029,11.37329]
[1778688450707,35.32,78811.09,12.2,0.28396,0.00029,11.37329]
[1778688450850,35.32,78811.09,12.2,0.28396,0.00029,11.37329]
[1778688450957,35.32,78821.31,12.2,0.28689,0.00029,11.43058]
[1778688451683,35.32,78821.31,12.2,0.28689,0.00029,11.43058]
[1778688451697,35.32,78821.31,12.2,0.28689,0.00029,11.43058]
[1778688451899,35.32,78821.31,12.2,0.28689,0.00029,11.43058]
[1778688451960,35.32,78832.68,12.2,0.29007,0.00029,11.48564]
[1778688452090,35.32,78832.68,12.2,0.29007,0.00029,11.48564]
[1778688452249,35.32,78832.68,12.2,0.29007,0.00029,11.48564]
[1778688453061,35.32,78840.45,12.2,0.29232,0.00029,11.5283]
[1778688453974,35.32,78832.83,12.2,0.29011,0.00029,11.4865]
[1778688454322,35.32,78832.83,12.2,0.29011,0.00029,11.4865]
[1778688456550,35.32,78832.72,12.2,0.29008,0.00029,11.48597]
[1778688456552,35.32,78832.72,12.2,0.29008,0.00029,11.48597]
[1778688456694,35.32,78832.72,12.2,0.29008,0.00029,11.48597]
[1778688457639,35.32,78833.42,12.2,0.29028,0.00029,11.48981]
[1778688458002,35.33,78841.09,12.2,0.29251,0.00029,11.53188]
[1778688461028,35.32,78834.63,12.2,0.29063,0.00029,11.49647]
[1778688461145,35.32,78834.63,12.2,0.29063,0.00029,11.49647]
[1778688462035,35.32,78827.32,12.2,0.28852,0.00029,11.45612]
[1778688462439,35.32,78827.32,12.2,0.28852,0.00029,11.45612]
[1778688463288,35.33,78825.94,12.2,0.28813,0.00029,11.44854]
[1778688463647,35.33,78825.94,12.2,0.28813,0.00029,11.44854]
[1778688463652,35.33,78825.94,12.2,0.28813,0.00029,11.44854]
[1778688463664,35.33,78825.94,12.2,0.28813,0.00029,11.44854]
[1778688463733,35.33,78825.94,12.2,0.28813,0.00029,11.44854]
[1778688463757,35.33,78825.94,12.2,0.28813,0.00029,11.44854]
[1778688463798,35.33,78825.94,12.2,0.28813,0.00029,11.44854]
[1778688463988,35.33,78825.94,12.2,0.28813,0.00029,11.44854]
[1778688464049,35.33,78820.1,12.2,0.28645,0.00029,11.41609]
[1778688464661,35.33,78820.1,12.2,0.28645,0.00029,11.41609]
[1778688465056,35.32,78815.28,12.2,0.28506,0.00029,11.38904]
[1778688465624,35.32,78815.28,12.2,0.28506,0.00029,11.38904]
[1778688465864,35.32,78815.28,12.2,0.28506,0.00029,11.38904]
[1778688465870,35.32,78815.28,12.2,0.28506,0.00029,11.38904]
[1778688465882,35.32,78815.28,12.2,0.28506,0.00029,11.38904]
[1778688465925,35.32,78815.28,12.2,0.28506,0.00029,11.38904]
[1778688466063,35.32,78817.43,12.2,0.28568,0.00029,11.401]
[1778688467070,35.32,78824.03,12.2,0.28757,0.00029,11.43784]
[1778688468377,35.32,78826.48,12.2,0.28828,0.00029,11.45145]
[1778688470445,35.32,78828.47,12.2,0.28885,0.00029,11.46247]
[1778688470803,35.32,78828.47,12.2,0.28885,0.00029,11.46247]
[1778688470813,35.32,78828.47,12.2,0.28885,0.00029,11.46247]
[1778688471099,35.32,78829.71,12.2,0.28921,0.00029,11.46933]
[1778688472751,35.32,78829.71,12.2,0.28921,0.00029,11.46933]
[1778688472770,35.32,78829.71,12.2,0.28921,0.00029,11.46933]
[1778688472869,35.32,78829.25,12.2,0.28908,0.00029,11.46678]
[1778688473310,35.32,78829.25,12.2,0.28908,0.00029,11.46678]
[1778688473465,35.32,78829.25,12.2,0.28908,0.00029,11.46678]
[1778688474977,35.32,78819.1,12.2,0.28616,0.00029,11.41045]
[1778688475489,35.32,78819.1,12.2,0.28616,0.00029,11.41045]
[1778688475613,35.32,78819.1,12.2,0.28616,0.00029,11.41045]
[1778688475733,35.32,78819.1,12.2,0.28616,0.00029,11.41045]
[1778688475828,35.32,78819.1,12.2,0.28616,0.00029,11.41045]
[1778688475867,35.32,78819.1,12.2,0.28616,0.00029,11.41045]
[1778688475993,35.32,78817.12,12.2,0.28559,0.00029,11.39937]
[1778688476231,35.32,78817.12,12.2,0.28559,0.00029,11.39937]
[1778688476332,35.32,78810.59,12.2,0.28372,0.00029,11.36273]
[1778688477132,35.32,78810.59,12.2,0.28372,0.00029,11.36273]
[1778688477597,35.32,78810.59,12.2,0.28372,0.00029,11.36273]
[1778688477646,35.32,78810.59,12.2,0.28372,0.00029,11.36273]
[1778688478083,35.32,78804.97,12.2,0.28211,0.00029,11.33094]
[1778688478126,35.32,78804.97,12.2,0.28211,0.00029,11.33094]
[1778688478638,35.32,78804.97,12.2,0.28211,0.00029,11.33094]
[1778688479617,35.32,78806.64,12.2,0.28259,0.00029,11.34039]
[1778688480299,35.32,78809.33,12.2,0.28336,0.00029,11.35555]
[1778688482186,35.32,78811.61,12.2,0.28401,0.00029,11.36831]
[1778688482233,35.32,78811.61,12.2,0.28401,0.00029,11.36831]
[1778688482741,35.32,78811.61,12.2,0.28401,0.00029,11.36831]
[1778688482811,35.32,78811.61,12.2,0.28401,0.00029,11.36831]
[1778688482949,35.32,78811.61,12.2,0.28401,0.00029,11.36831]
[1778688483056,35.32,78811.43,12.2,0.28395,0.00029,11.3672]
[1778688483241,35.32,78811.43,12.2,0.28395,0.00029,11.3672]
[1778688483400,35.32,78816.48,12.2,0.28539,0.00029,11.39554]
[1778688485089,35.32,78816.48,12.2,0.28539,0.00029,11.39554]
[1778688484914,35.32,78820.92,12.2,0.28667,0.00029,11.42044]
[1778688485368,35.32,78820.92,12.2,0.28667,0.00029,11.42044]
[1778688485377,35.32,78820.92,12.2,0.28667,0.00029,11.42044]
[1778688487598,35.32,78822.19,12.2,0.28704,0.00029,11.42753]
[1778688487650,35.32,78822.19,12.2,0.28704,0.00029,11.42753]
[1778688489756,35.32,78819.51,12.2,0.28628,0.00029,11.41268]
[1778688491595,35.33,78819.4,12.2,0.28625,0.00029,11.41216]
[1778688494779,35.33,78819.96,12.2,0.28642,0.00029,11.41543]
[1778688494795,35.33,78819.96,12.2,0.28642,0.00029,11.41543]
[1778688495093,35.33,78819.96,12.2,0.28642,0.00029,11.41543]
[1778688495001,35.33,78819.52,12.2,0.2863,0.00029,11.41307]
[1778688495207,35.33,78819.52,12.2,0.2863,0.00029,11.41307]
[1778688496643,35.33,78817.95,12.2,0.28585,0.00029,11.40431]
[1778688496701,35.33,78817.95,12.2,0.28585,0.00029,11.40431]
[1778688496718,35.33,78815.46,12.2,0.28513,0.00029,11.39036]
[1778688497630,35.33,78815.46,12.2,0.28513,0.00029,11.39036]
[1778688498358,35.33,78816.89,12.2,0.28554,0.00029,11.39843]
[1778688501422,35.33,78817.71,12.2,0.28579,0.00029,11.40318]
[1778688503681,35.33,78816.69,12.2,0.2855,0.00029,11.39766]
[1778688504542,35.33,78816.08,12.2,0.28533,0.00029,11.39425]
[1778688504545,35.33,78816.08,12.2,0.28533,0.00029,11.39425]
[1778688505982,35.33,78815.93,12.2,0.28529,0.00029,11.39347]
[1778688506082,35.33,78816.44,12.2,0.28544,0.00029,11.39646]
[1778688506769,35.33,78816.44,12.2,0.28544,0.00029,11.39646]
[1778688506804,35.33,78815.31,12.2,0.28512,0.00029,11.39014]
[1778688507566,35.33,78815.31,12.2,0.28512,0.00029,11.39014]
[1778688508051,35.33,78815.31,12.2,0.28512,0.00029,11.39014]
[1778688508134,35.33,78815.31,12.2,0.28512,0.00029,11.39014]
[1778688508155,35.33,78814.7,12.2,0.28495,0.00029,11.38677]
[1778688508344,35.33,78814.7,12.2,0.28495,0.00029,11.38677]
[1778688508948,35.33,78814.7,12.2,0.28495,0.00029,11.38677]
[1778688509049,35.33,78800.28,12.2,0.28083,0.00028,11.30541]
[1778688509410,35.33,78800.28,12.2,0.28083,0.00028,11.30541]
[1778688510632,35.33,78796.45,12.2,0.27974,0.00028,11.28362]
[1778688511872,35.33,78796.76,12.2,0.27983,0.00028,11.28541]
[1778688513646,35.33,78797.76,12.2,0.28001,0.00028,11.28318]
[1778688514608,35.33,78798.65,12.2,0.28027,0.00028,11.28824]
[1778688515151,35.33,78798.77,12.2,0.2803,0.00028,11.28894]
[1778688516106,35.33,78798.77,12.2,0.2803,0.00028,11.28894]
[1778688515913,35.34,78793.24,12.2,0.27873,0.00028,11.25745]
[1778688517078,35.34,78788.24,12.2,0.27732,0.00028,11.22887]
[1778688517840,35.34,78788.24,12.2,0.27732,0.00028,11.22887]
[1778688517847,35.34,78788.24,12.2,0.27732,0.00028,11.22887]
[1778688519695,35.34,78788.08,12.2,0.27728,0.00028,11.22802]
[1778688519890,35.34,78788.08,12.2,0.27728,0.00028,11.22802]
[1778688519894,35.34,78788.08,12.2,0.27728,0.00028,11.22802]
[1778688521107,35.34,78787.99,12.2,0.27726,0.00028,11.22765]
[1778688523375,35.34,78783.06,12.2,0.27588,0.00028,11.19945]
[1778688524732,35.34,78787.51,12.2,0.27714,0.00028,11.22517]
[1778688526070,35.34,78786.77,12.2,0.27694,0.00028,11.22099]
[1778688526654,35.34,78783.51,12.2,0.27602,0.00028,11.20239]
[1778688530284,35.35,78780.31,12.2,0.27514,0.00028,11.18424]
[1778688530869,35.35,78780.31,12.2,0.27514,0.00028,11.18424]
[1778688530889,35.35,78780.31,12.2,0.27514,0.00028,11.18424]
[1778688531424,35.35,78780.24,12.2,0.27512,0.00028,11.18395]
[1778688531486,35.35,78780.24,12.2,0.27512,0.00028,11.18395]
[1778688531632,35.35,78780.24,12.2,0.27512,0.00028,11.18395]
[1778688531635,35.35,78780.24,12.2,0.27512,0.00028,11.18395]
[1778688531731,35.35,78773.41,12.2,0.27321,0.00028,11.14445]
[1778688532537,35.35,78767.59,12.2,0.27158,0.00028,11.11067]
[1778688533595,35.35,78767.59,12.2,0.27158,0.00028,11.11067]
[1778688534551,35.35,78777.63,12.2,0.27442,0.00028,11.16946]
[1778688536980,35.35,78779.86,12.2,0.27505,0.00028,11.18249]
[1778688536983,35.35,78779.86,12.2,0.27505,0.00028,11.18249]
[1778688537223,35.35,78780.02,12.2,0.27511,0.00028,11.18364]
[1778688537303,35.35,78780.02,12.2,0.27511,0.00028,11.18364]
[1778688538218,35.35,78781.34,12.2,0.27548,0.00028,11.19127]
[1778688539036,35.36,78778.15,12.2,0.27459,0.00028,11.173]
[1778688539839,35.36,78778.15,12.2,0.27459,0.00028,11.173]
[1778688540593,35.36,78767.61,12.2,0.27164,0.00028,11.11179]
[1778688542126,35.36,78767.61,12.2,0.27164,0.00028,11.11179]
[1778688542148,35.36,78767.61,12.2,0.27164,0.00028,11.11179]
[1778688542157,35.36,78767.61,12.2,0.27164,0.00028,11.11179]
[1778688542166,35.36,78767.61,12.2,0.27164,0.00028,11.11179]
[1778688542175,35.36,78767.61,12.2,0.27164,0.00028,11.11179]
[1778688542196,35.36,78766.2,12.2,0.27125,0.00028,11.10369]
[1778688542335,35.36,78766.2,12.2,0.27125,0.00028,11.10369]
[1778688542804,35.36,78763.33,12.2,0.27046,0.00028,11.08703]
[1778688544170,35.36,78763.33,12.2,0.27046,0.00028,11.08703]
[1778688544394,35.36,78760.91,12.2,0.26978,0.00028,11.07291]
[1778688544627,35.36,78760.91,12.2,0.26978,0.00028,11.07291]
[1778688544659,35.36,78760.91,12.2,0.26978,0.00028,11.07291]
[1778688545061,35.36,78760.91,12.2,0.26978,0.00028,11.07291]
[1778688545113,35.36,78760.91,12.2,0.26978,0.00028,11.07291]
[1778688545225,35.36,78758.52,12.2,0.26913,0.00028,11.05903]
[1778688547947,35.36,78763.92,12.2,0.27063,0.00028,11.09079]
[1778688548008,35.36,78763.92,12.2,0.27063,0.00028,11.09079]
[1778688548078,35.36,78764.88,12.2,0.27091,0.00028,11.09648]
[1778688550777,35.36,78768.9,12.2,0.27204,0.00028,11.12009]
[1778688552212,35.36,78768.9,12.2,0.27205,0.00028,11.12027]
[1778688552894,35.37,78764.7,12.2,0.27088,0.00028,11.09585]
[1778688553197,35.37,78764.7,12.2,0.27088,0.00028,11.09585]
[1778688553208,35.37,78764.7,12.2,0.27088,0.00028,11.09585]
[1778688553232,35.37,78764.7,12.2,0.27088,0.00028,11.09585]
[1778688553685,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688554497,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688554510,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688554677,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688554746,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688554873,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688554946,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688555007,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688555049,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688555064,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688555182,35.37,78760.29,12.2,0.26965,0.00028,11.07012]
[1778688555151,35.37,78753.1,12.2,0.26766,0.00028,11.0279]
[1778688555820,35.37,78753.1,12.2,0.26766,0.00028,11.0279]
[1778688556149,35.37,78739.22,12.2,0.26382,0.00028,10.94561]
[1778688556591,35.37,78739.22,12.2,0.26382,0.00028,10.94561]
[1778688556865,35.37,78739.22,12.2,0.26382,0.00028,10.94561]
[1778688557160,35.37,78735.1,12.2,0.2627,0.00028,10.92117]
[1778688557345,35.37,78735.1,12.2,0.2627,0.00028,10.92117]
[1778688557607,35.37,78735.1,12.2,0.2627,0.00028,10.92117]
[1778688558174,35.38,78741.21,12.2,0.26446,0.00028,10.95935]
[1778688560156,35.39,78746.03,12.2,0.26581,0.00028,10.98831]
[1778688560344,35.39,78746.03,12.2,0.26581,0.00028,10.98831]
[1778688560839,35.39,78750.64,12.2,0.26709,0.00028,11.01564]
[1778688563159,35.39,78755.55,12.2,0.26847,0.00028,11.04516]
[1778688564554,35.39,78752.01,12.2,0.26749,0.00028,11.02427]
[1778688564688,35.39,78752.01,12.2,0.26749,0.00028,11.02427]
[1778688564863,35.39,78750.33,12.2,0.26703,0.00028,11.01451]
[1778688565279,35.39,78750.33,12.2,0.26703,0.00028,11.01451]
[1778688565785,35.39,78750.33,12.2,0.26703,0.00028,11.01451]
[1778688566927,35.39,78744.46,12.2,0.26542,0.00028,10.97992]
[1778688569800,35.4,78737.69,12.2,0.26357,0.00028,10.93998]
[1778688572115,35.4,78736.96,12.2,0.26337,0.00028,10.93577]
[1778688572229,35.41,78736.26,12.2,0.26316,0.00028,10.92528]
[1778688572821,35.41,78745.41,12.2,0.26569,0.00028,10.97997]
[1778688575201,35.44,78748.64,12.2,0.26671,0.00028,11.00185]
[1778688575335,35.45,78751.65,12.2,0.26765,0.00028,11.02174]
[1778688575485,35.45,78751.65,12.2,0.26765,0.00028,11.02174]
[1778688575912,35.45,78751.65,12.2,0.26765,0.00028,11.02174]
[1778688575971,35.45,78751.65,12.2,0.26765,0.00028,11.02174]
[1778688576174,35.48,78757.3,12.2,0.26939,0.00028,11.05854]
[1778688577189,35.48,78767.88,12.2,0.27235,0.00028,11.12046]
[1778688577315,35.48,78767.88,12.2,0.27235,0.00028,11.12046]
[1778688577856,35.48,78772.21,12.2,0.27356,0.00028,11.14557]
[1778688578863,35.49,78778.59,12.2,0.27536,0.00028,11.18259]
[1778688580685,35.49,78775.94,12.2,0.27463,0.00028,11.16748]
[1778688582078,35.49,78776.27,12.2,0.27472,0.00028,11.16952]
[1778688582110,35.49,78776.27,12.2,0.27472,0.00028,11.16952]
[1778688582211,35.49,78772.2,12.2,0.2736,0.00028,11.14628]
[1778688583154,35.49,78767.3,12.2,0.27223,0.00028,11.11799]
[1778688583385,35.49,78767.3,12.2,0.27223,0.00028,11.11799]
[1778688586592,35.5,78765.31,12.2,0.27169,0.00028,11.10673]
[1778688586627,35.5,78765.31,12.2,0.27169,0.00028,11.10673]
[1778688586789,35.5,78765.31,12.2,0.27169,0.00028,11.10673]
[1778688586797,35.5,78765.31,12.2,0.27169,0.00028,11.10673]
[1778688586866,35.5,78765.31,12.2,0.27169,0.00028,11.10673]
[1778688587141,35.5,78753.65,12.2,0.26846,0.00028,11.03887]
[1778688587241,35.5,78753.65,12.2,0.26846,0.00028,11.03887]
[1778688587665,35.5,78753.65,12.2,0.26846,0.00028,11.03887]
[1778688587693,35.5,78753.65,12.2,0.26846,0.00028,11.03887]
[1778688587708,35.5,78753.65,12.2,0.26846,0.00028,11.03887]
[1778688588202,35.5,78744.25,12.2,0.26587,0.00028,10.9835]
[1778688589076,35.5,78744.25,12.2,0.26587,0.00028,10.9835]
[1778688589120,35.5,78744.25,12.2,0.26587,0.00028,10.9835]
[1778688589127,35.5,78738.8,12.2,0.26437,0.00028,10.9513]
[1778688589853,35.5,78738.8,12.2,0.26437,0.00028,10.9513]
[1778688590051,35.5,78738.8,12.2,0.26437,0.00028,10.9513]
[1778688590882,35.5,78738.48,12.2,0.26429,0.00028,10.94956]
[1778688591001,35.5,78738.48,12.2,0.26429,0.00028,10.94956]
[1778688591075,35.5,78738.48,12.2,0.26429,0.00028,10.94956]
[1778688591644,35.5,78736.54,12.2,0.26376,0.00027,10.93817]
[1778688591656,35.5,78736.54,12.2,0.26376,0.00027,10.93817]
[1778688591679,35.5,78736.54,12.2,0.26376,0.00027,10.93817]
[1778688592104,35.5,78736.54,12.2,0.26376,0.00027,10.93817]
[1778688592177,35.5,78729.7,12.2,0.26189,0.00027,10.89752]
[1778688592312,35.5,78729.7,12.2,0.26189,0.00027,10.89752]
[1778688592371,35.5,78729.7,12.2,0.26189,0.00027,10.89752]
[1778688593497,35.5,78730.5,12.2,0.26211,0.00027,10.9023]
[1778688593675,35.5,78730.5,12.2,0.26211,0.00027,10.9023]
[1778688593685,35.5,78730.5,12.2,0.26211,0.00027,10.9023]
[1778688593881,35.5,78730.5,12.2,0.26211,0.00027,10.9023]
[1778688594090,35.5,78730.5,12.2,0.26211,0.00027,10.9023]
[1778688594746,35.51,78729.69,12.2,0.26191,0.00027,10.89789]
[1778688594985,35.51,78729.35,12.2,0.26182,0.00027,10.89586]
[1778688595489,35.51,78729.35,12.2,0.26182,0.00027,10.89586]
[1778688596910,35.51,78729.77,12.2,0.26195,0.00027,10.89865]
[1778688601072,35.51,78731.47,12.2,0.26244,0.00027,10.90932]
[1778688601136,35.51,78731.47,12.2,0.26244,0.00027,10.90932]
[1778688601232,35.51,78733.47,12.2,0.26299,0.00027,10.92139]
[1778688602403,35.52,78735.7,12.2,0.26361,0.00027,10.93491]
[1778688602411,35.52,78735.7,12.2,0.26361,0.00027,10.93491]
[1778688603058,35.52,78736.29,12.2,0.26378,0.00027,10.93859]
[1778688603280,35.52,78736.29,12.2,0.26378,0.00027,10.93859]
[1778688604065,35.52,78738.2,12.2,0.26432,0.00028,10.95015]
[1778688604478,35.52,78738.2,12.2,0.26432,0.00028,10.95015]
[1778688604622,35.52,78738.2,12.2,0.26432,0.00028,10.95015]
[1778688605072,35.52,78736.4,12.2,0.26383,0.00027,10.9396]
[1778688606079,35.52,78732.01,12.2,0.26263,0.00027,10.9136]
[1778688606353,35.52,78732.01,12.2,0.26263,0.00027,10.9136]
[1778688606409,35.52,78732.01,12.2,0.26263,0.00027,10.9136]
[1778688606428,35.52,78732.01,12.2,0.26263,0.00027,10.9136]
[1778688607086,35.52,78727.67,12.2,0.26145,0.00027,10.88784]
[1778688608607,35.52,78727.26,12.2,0.26135,0.00027,10.8856]
[1778688610297,35.53,78725.81,12.2,0.26098,0.00027,10.87735]
[1778688611490,35.53,78724.2,12.2,0.26055,0.00027,10.86792]
[1778688612233,35.53,78724.2,12.2,0.26055,0.00027,10.86792]
[1778688612310,35.53,78724.18,12.2,0.26055,0.00027,10.86804]
[1778688613128,35.53,78732.96,12.2,0.26297,0.00027,10.9208]
[1778688614135,35.53,78738.42,12.2,0.26447,0.00028,10.95346]
[1778688616949,35.54,78741.15,12.2,0.26524,0.00028,10.96993]
[1778688620348,35.54,78735.2,12.2,0.26363,0.00027,10.93509]
[1778688621187,35.54,78730.87,12.2,0.26245,0.00027,10.90945]
[1778688622235,35.54,78730.87,12.2,0.26245,0.00027,10.90945]
[1778688623201,35.55,78726.54,12.2,0.26128,0.00027,10.88396]
[1778688626754,35.55,78725.32,12.2,0.26098,0.00027,10.87733]
[1778688627131,35.55,78725.32,12.2,0.26098,0.00027,10.87733]
[1778688627604,35.55,78727.1,12.2,0.26147,0.00027,10.88822]
[1778688629038,35.55,78729.58,12.2,0.26216,0.00027,10.90326]
[1778688630795,35.56,78729.3,12.2,0.26211,0.00027,10.90199]
[1778688630892,35.56,78729.3,12.2,0.26211,0.00027,10.90199]
[1778688632264,35.56,78739.68,12.2,0.26486,0.00028,10.956]
[1778688633587,35.56,78738.81,12.2,0.26463,0.00028,10.95098]
[1778688633836,35.56,78738.81,12.2,0.26463,0.00028,10.95098]
[1778688639240,35.57,78735.64,12.2,0.26378,0.00027,10.93273]
[1778688639646,35.57,78735.79,12.2,0.26383,0.00027,10.93378]
[1778688639659,35.57,78740.3,12.2,0.26508,0.00028,10.96069]
[1778688641027,35.57,78740.3,12.2,0.26508,0.00028,10.96069]
[1778688641126,35.57,78744.66,12.2,0.2663,0.00028,10.98687]
[1778688641791,35.57,78744.66,12.2,0.2663,0.00028,10.98687]
[1778688642128,35.57,78744.66,12.2,0.2663,0.00028,10.98687]
[1778688642193,35.57,78744.66,12.2,0.2663,0.00028,10.98687]
[1778688642487,35.59,78743.84,12.2,0.26617,0.00028,10.98398]
[1778688643933,35.61,78754.98,12.2,0.26936,0.00028,11.0517]
[1778688646077,35.61,78755.48,12.2,0.26951,0.00028,11.0548]
[1778688646081,35.61,78755.48,12.2,0.26951,0.00028,11.0548]
[1778688646110,35.61,78755.48,12.2,0.26951,0.00028,11.0548]
[1778688646130,35.61,78758.48,12.2,0.27035,0.00028,11.07262]
[1778688646514,35.61,78758.48,12.2,0.27035,0.00028,11.07262]
[1778688646528,35.61,78758.48,12.2,0.27035,0.00028,11.07262]
[1778688646606,35.61,78758.48,12.2,0.27035,0.00028,11.07262]
[1778688646940,35.61,78762.91,12.2,0.27159,0.00028,11.09838]
[1778688647371,35.61,78748.91,12.2,0.26771,0.00028,11.0168]
[1778688652406,35.62,78747.32,12.2,0.26733,0.00028,11.00858]
[1778688654974,35.62,78745.48,12.2,0.26683,0.00028,10.99799]
[1778688655272,35.62,78745.48,12.2,0.26683,0.00028,10.99799]
[1778688656378,35.64,78743.95,12.2,0.26653,0.00028,10.99154]
[1778688656521,35.64,78743.95,12.2,0.26653,0.00028,10.99154]
[1778688656762,35.64,78743.95,12.2,0.26653,0.00028,10.99154]
[1778688656863,35.65,78739.27,12.2,0.26525,0.00027,10.96415]
[1778688657816,35.65,78739.27,12.2,0.26525,0.00027,10.96415]
[1778688658649,35.65,78737.65,12.2,0.26482,0.00027,10.95476]
[1778688660586,35.65,78733.41,12.2,0.26367,0.00027,10.92998]
[1778688660691,35.65,78733.41,12.2,0.26367,0.00027,10.92998]
[1778688661452,35.65,78733.0,12.2,0.26357,0.00027,10.92776]
[1778688661473,35.65,78733.0,12.2,0.26357,0.00027,10.92776]
[1778688661493,35.65,78733.0,12.2,0.26357,0.00027,10.92776]
[1778688661680,35.65,78734.3,12.2,0.26393,0.00027,10.93569]
[1778688662550,35.65,78741.3,12.2,0.26586,0.00028,10.97721]
[1778688663585,35.65,78741.3,12.2,0.26586,0.00028,10.97721]
[1778688665195,35.66,78743.65,12.2,0.26652,0.00028,10.99125]
[1778688665299,35.66,78743.65,12.2,0.26652,0.00028,10.99125]
[1778688667175,35.66,78742.58,12.2,0.26623,0.00028,10.98504]
[1778688668257,35.66,78748.94,12.2,0.26799,0.00028,11.02264]
[1778688669525,35.66,78753.38,12.2,0.26922,0.00028,11.04864]
[1778688671005,35.66,78753.38,12.2,0.26922,0.00028,11.04864]
[1778688671092,35.66,78753.38,12.2,0.26922,0.00028,11.04864]
[1778688671296,35.66,78753.38,12.2,0.26922,0.00028,11.04864]
[1778688673918,35.66,78758.77,12.2,0.27072,0.00028,11.08013]
[1778688676203,35.66,78763.03,12.2,0.2719,0.00028,11.10481]
[1778688677265,35.66,78763.03,12.2,0.2719,0.00028,11.10481]
[1778688677869,35.66,78762.72,12.2,0.27182,0.00028,11.10301]
[1778688678633,35.66,78762.82,12.2,0.27184,0.00028,11.10357]
[1778688678636,35.66,78762.82,12.2,0.27184,0.00028,11.10357]
[1778688678640,35.66,78762.82,12.2,0.27184,0.00028,11.10357]
[1778688678682,35.66,78762.82,12.2,0.27184,0.00028,11.10357]
[1778688678690,35.66,78762.82,12.2,0.27184,0.00028,11.10357]
[1778688678805,35.66,78763.96,12.2,0.27216,0.00028,11.11023]
[1778688680027,35.66,78763.96,12.2,0.27216,0.00028,11.11023]
[1778688680235,35.66,78772.33,12.2,0.27451,0.00028,11.15869]
[1778688681610,35.66,78780.01,12.2,0.27666,0.00028,11.20272]
[1778688682754,35.66,78780.01,12.2,0.27666,0.00028,11.20272]
[1778688682822,35.66,78780.01,12.2,0.27666,0.00028,11.20272]
[1778688682936,35.66,78780.01,12.2,0.27666,0.00028,11.20272]
[1778688682938,35.66,78780.01,12.2,0.27666,0.00028,11.20272]
[1778688683475,35.66,78782.96,12.2,0.27749,0.00028,11.21956]
[1778688684589,35.66,78783.78,12.2,0.27772,0.00028,11.22424]
[1778688684686,35.66,78783.78,12.2,0.27772,0.00028,11.22424]
[1778688684987,35.66,78783.78,12.2,0.27772,0.00028,11.22424]
[1778688685251,35.66,78786.06,12.2,0.27836,0.00028,11.23732]
[1778688685686,35.66,78786.06,12.2,0.27836,0.00028,11.23732]
[1778688685913,35.66,78786.06,12.2,0.27836,0.00028,11.23732]
[1778688686012,35.66,78786.06,12.2,0.27836,0.00028,11.23732]
[1778688686228,35.66,78791.58,12.2,0.27992,0.00028,11.26864]
[1778688686593,35.66,78791.58,12.2,0.27992,0.00028,11.26864]
[1778688686977,35.66,78791.58,12.2,0.27992,0.00028,11.26864]
[1778688687161,35.66,78791.58,12.2,0.27992,0.00028,11.26864]
[1778688687259,35.66,78798.51,12.2,0.28188,0.00028,11.30769]
[1778688687652,35.66,78802.89,12.2,0.28312,0.00028,11.33222]
[1778688688821,35.66,78802.89,12.2,0.28312,0.00028,11.33222]
[1778688688900,35.66,78802.89,12.2,0.28312,0.00028,11.33222]
[1778688688961,35.66,78802.89,12.2,0.28312,0.00028,11.33222]
[1778688689092,35.67,78803.43,12.2,0.28328,0.00028,11.33529]
[1778688689401,35.67,78803.43,12.2,0.28328,0.00028,11.33529]
[1778688689420,35.67,78803.43,12.2,0.28328,0.00028,11.33529]
[1778688690070,35.67,78810.43,12.2,0.28527,0.00028,11.37434]
[1778688691051,35.67,78818.26,12.2,0.2874,0.00029,11.4097]
[1778688691836,35.67,78818.26,12.2,0.2874,0.00029,11.4097]
[1778688692239,35.67,78818.26,12.2,0.2874,0.00029,11.4097]
[1778688692945,35.67,78820.43,12.2,0.28802,0.00029,11.42169]
[1778688693334,35.67,78827.37,12.2,0.29001,0.00029,11.45975]
[1778688693581,35.67,78827.37,12.2,0.29001,0.00029,11.45975]
[1778688693694,35.67,78833.21,12.2,0.29169,0.00029,11.49152]
[1778688699113,35.67,78831.15,12.2,0.29111,0.00029,11.48047]
[1778688700919,35.67,78830.03,12.2,0.29079,0.00029,11.47447]
[1778688702790,35.67,78823.73,12.2,0.28899,0.00029,11.44025]
[1778688706061,35.67,78823.21,12.2,0.28885,0.00029,11.43758]
[1778688711821,35.68,78820.52,12.2,0.28811,0.00029,11.42337]
[1778688714285,35.68,78820.66,12.2,0.28816,0.00029,11.42421]
[1778688714383,35.68,78820.59,12.2,0.28814,0.00029,11.42389]
[1778688714386,35.68,78820.59,12.2,0.28814,0.00029,11.42389]
[1778688714746,35.68,78820.59,12.2,0.28814,0.00029,11.42389]
[1778688715259,35.68,78814.04,12.2,0.28628,0.00028,11.38797]
[1778688715565,35.68,78814.04,12.2,0.28628,0.00028,11.38797]
[1778688716108,35.68,78814.04,12.2,0.28628,0.00028,11.38797]
[1778688716278,35.68,78814.04,12.2,0.28628,0.00028,11.38797]
[1778688716319,35.68,78808.96,12.2,0.28484,0.00028,11.35987]
[1778688718268,35.68,78806.48,12.2,0.28413,0.00028,11.34609]
[1778688718734,35.68,78806.51,12.2,0.28415,0.00028,11.34636]
[1778688718999,35.68,78806.51,12.2,0.28415,0.00028,11.34636]
[1778688719268,35.68,78801.77,12.2,0.28281,0.00028,11.32]
[1778688719640,35.68,78801.77,12.2,0.28281,0.00028,11.32]
[1778688725973,35.69,78803.76,12.2,0.28339,0.00028,11.33151]
[1778688726260,35.69,78803.76,12.2,0.28339,0.00028,11.33151]
[1778688726308,35.69,78802.45,12.2,0.28303,0.00028,11.32434]
[1778688728356,35.69,78802.92,12.2,0.28316,0.00028,11.32703]
[1778688728605,35.69,78806.58,12.2,0.2842,0.00028,11.34743]
[1778688729399,35.69,78809.35,12.2,0.28499,0.00028,11.36286]
[1778688731277,35.69,78810.58,12.2,0.28534,0.00028,11.36971]
[1778688731325,35.69,78810.58,12.2,0.28534,0.00028,11.36971]
[1778688731361,35.69,78816.99,12.2,0.28717,0.00029,11.40513]
[1778688731513,35.69,78816.99,12.2,0.28717,0.00029,11.40513]
[1778688731524,35.69,78816.99,12.2,0.28717,0.00029,11.40513]
[1778688731534,35.69,78816.99,12.2,0.28717,0.00029,11.40513]
[1778688731627,35.69,78816.99,12.2,0.28717,0.00029,11.40513]
[1778688731975,35.69,78824.42,12.2,0.28929,0.00029,11.44589]
[1778688732551,35.69,78824.42,12.2,0.28929,0.00029,11.44589]
[1778688733069,35.69,78824.42,12.2,0.28929,0.00029,11.44589]
[1778688733221,35.69,78824.42,12.2,0.28929,0.00029,11.44589]
[1778688733287,35.69,78831.32,12.2,0.29127,0.00029,11.48355]
[1778688734996,35.69,78835.55,12.2,0.29249,0.00029,11.50649]
[1778688736010,35.69,78840.09,12.2,0.2938,0.00029,11.531]
[1778688738123,35.69,78839.53,12.2,0.29364,0.00029,11.52799]
[1778688739323,35.69,78838.67,12.2,0.29339,0.00029,11.52337]
[1778688739027,35.69,78824.7,12.2,0.28938,0.00029,11.44759]
[1778688740238,35.69,78824.7,12.2,0.28938,0.00029,11.44759]
[1778688741573,35.69,78821.09,12.2,0.28836,0.00029,11.42802]
[1778688741862,35.69,78821.09,12.2,0.28836,0.00029,11.42802]
[1778688745767,35.7,78819.56,12.2,0.28795,0.00029,11.4201]
[1778688747084,35.7,78826.5,12.2,0.28994,0.00029,11.4583]
[1778688747671,35.7,78826.5,12.2,0.28994,0.00029,11.4583]
[1778688747763,35.7,78826.5,12.2,0.28994,0.00029,11.4583]
[1778688749098,35.7,78837.78,12.2,0.29319,0.00029,11.51963]
[1778688749843,35.7,78837.78,12.2,0.29319,0.00029,11.51963]
[1778688750054,35.7,78837.78,12.2,0.29319,0.00029,11.51963]
[1778688752091,35.7,78842.53,12.2,0.29446,0.00029,11.53732]
[1778688754143,35.7,78842.58,12.2,0.29448,0.00029,11.53758]
[1778688754223,35.7,78842.58,12.2,0.29448,0.00029,11.53758]
[1778688754333,35.7,78842.96,12.2,0.29459,0.00029,11.53961]
[1778688756147,35.7,78846.96,12.2,0.29574,0.00029,11.56108]
[1778688761032,35.71,78849.0,12.2,0.29634,0.00029,11.57212]
[1778688762210,35.71,78849.2,12.2,0.2964,0.00029,11.57322]
[1778688762294,35.71,78849.2,12.2,0.2964,0.00029,11.57322]
[1778688762298,35.71,78849.41,12.2,0.29647,0.00029,11.57441]
[1778688763251,35.71,78849.41,12.2,0.29647,0.00029,11.57441]
[1778688764378,35.71,78849.76,12.2,0.29657,0.00029,11.57636]
[1778688764535,35.71,78849.79,12.2,0.29659,0.00029,11.57662]
[1778688766746,35.71,78853.23,12.2,0.29759,0.00029,11.59499]
[1778688766789,35.71,78853.23,12.2,0.29759,0.00029,11.59499]
[1778688766824,35.71,78853.23,12.2,0.29759,0.00029,11.59499]
[1778688767403,35.71,78853.23,12.2,0.29759,0.00029,11.59499]
[1778688767409,35.71,78848.44,12.2,0.29621,0.00029,11.56967]
[1778688768999,35.71,78845.82,12.2,0.29546,0.00029,11.55578]
[1778688769452,35.71,78845.88,12.2,0.29548,0.00029,11.5562]
[1778688773573,35.72,78848.79,12.2,0.29634,0.00029,11.57212]
[1778688775609,35.72,78848.45,12.2,0.29626,0.00029,11.57048]
[1778688775615,35.72,78848.45,12.2,0.29626,0.00029,11.57048]
[1778688775703,35.72,78848.45,12.2,0.29626,0.00029,11.57048]
[1778688776293,35.72,78851.51,12.2,0.29715,0.00029,11.58686]
[1778688781372,35.72,78854.52,12.2,0.29804,0.00029,11.60309]
[1778688782208,35.72,78854.8,12.2,0.29812,0.00029,11.60464]
[1778688782211,35.72,78854.8,12.2,0.29812,0.00029,11.60464]
[1778688782335,35.72,78853.47,12.2,0.29774,0.00029,11.59767]
[1778688782884,35.72,78853.47,12.2,0.29774,0.00029,11.59767]
[1778688783343,35.73,78850.98,12.2,0.29702,0.00029,11.58455]
[1778688787165,35.73,78850.36,12.2,0.29686,0.00029,11.58156]
[1778688787184,35.73,78850.36,12.2,0.29686,0.00029,11.58156]
[1778688787227,35.73,78850.36,12.2,0.29686,0.00029,11.58156]
[1778688787241,35.73,78850.36,12.2,0.29686,0.00029,11.58156]
[1778688787370,35.73,78852.87,12.2,0.29759,0.00029,11.59497]
[1778688787708,35.73,78852.87,12.2,0.29759,0.00029,11.59497]
[1778688789051,35.73,78854.97,12.2,0.29821,0.00029,11.60617]
[1778688789576,35.73,78856.48,12.2,0.29865,0.00029,11.61423]
[1778688790391,35.73,78857.02,12.2,0.29881,0.00029,11.61713]
[1778688791907,35.73,78857.94,12.2,0.29908,0.00029,11.62204]
[1778688795195,35.73,78855.24,12.2,0.2983,0.00029,11.60796]
[1778688799044,35.74,78851.0,12.2,0.29709,0.00029,11.58572]
[1778688801144,35.74,78853.48,12.2,0.29782,0.00029,11.59903]
[1778688804711,35.74,78857.28,12.2,0.29893,0.00029,11.61933]
[1778688804744,35.74,78857.31,12.2,0.29894,0.00029,11.61954]
[1778688810623,35.74,78857.21,12.2,0.29893,0.00029,11.61928]
[1778688812041,35.74,78857.43,12.2,0.29899,0.00029,11.62049]
[1778688812043,35.74,78857.43,12.2,0.29899,0.00029,11.62049]
[1778688812142,35.74,78857.82,12.2,0.29901,0.00029,11.61469]
[1778688813433,35.74,78857.82,12.2,0.29901,0.00029,11.61469]
[1778688813465,35.75,78856.41,12.2,0.2986,0.00029,11.60731]
[1778688814165,35.75,78856.03,12.2,0.2985,0.00029,11.60536]
[1778688815568,35.75,78850.71,12.2,0.29696,0.00029,11.57732]
[1778688817345,35.75,78850.71,12.2,0.29696,0.00029,11.57732]
[1778688822381,35.75,78851.36,12.2,0.29717,0.00029,11.58115]
[1778688824844,35.75,78851.22,12.2,0.29714,0.00029,11.58064]
[1778688826283,35.76,78838.45,12.2,0.29347,0.00029,11.51257]
[1778688827263,35.76,78829.22,12.2,0.29082,0.00029,11.46281]
[1778688828659,35.76,78833.12,12.2,0.29195,0.00029,11.48421]
[1778688829492,35.76,78833.12,12.2,0.29195,0.00029,11.48421]
[1778688834759,35.76,78837.26,12.2,0.29316,0.00029,11.5069]
[1778688836325,35.76,78837.61,12.2,0.29327,0.00029,11.50882]
[1778688836861,35.76,78837.61,12.2,0.29327,0.00029,11.50891]
[1778688839115,35.76,78832.26,12.2,0.29174,0.00029,11.48016]
[1778688843360,35.77,78832.64,12.2,0.29186,0.00029,11.4824]
[1778688843435,35.77,78832.64,12.2,0.29186,0.00029,11.4824]
[1778688843511,35.77,78832.64,12.2,0.29186,0.00029,11.4824]
[1778688843466,35.77,78833.24,12.2,0.29204,0.00029,11.48575]
[1778688844221,35.77,78829.23,12.2,0.29089,0.00029,11.46405]
[1778688847294,35.77,78828.58,12.2,0.29071,0.00029,11.46065]
[1778688847477,35.77,78828.49,12.2,0.29069,0.00029,11.46028]
[1778688847807,35.77,78828.49,12.2,0.29069,0.00029,11.46028]
[1778688847862,35.77,78828.49,12.2,0.29069,0.00029,11.46028]
[1778688847946,35.77,78828.49,12.2,0.29069,0.00029,11.46028]
[1778688848328,35.77,78834.41,12.2,0.29239,0.00029,11.49239]
[1778688849483,35.77,78847.61,12.2,0.29619,0.00029,11.56311]
[1778688849514,35.77,78847.61,12.2,0.29619,0.00029,11.56311]
[1778688849529,35.77,78847.61,12.2,0.29619,0.00029,11.56311]
[1778688850062,35.77,78853.32,12.2,0.29784,0.00029,11.5934]
[1778688851115,35.77,78858.21,12.2,0.29927,0.00029,11.61925]
[1778688856683,35.77,78859.87,12.2,0.29976,0.00029,11.62815]
[1778688858226,35.77,78859.6,12.2,0.29968,0.00029,11.62677]
[1778688861634,35.77,78868.47,12.2,0.30226,0.00029,11.67316]
[1778688861897,35.77,78868.05,12.2,0.30214,0.00029,11.67098]
[1778688863245,35.77,78868.05,12.2,0.30214,0.00029,11.67098]
[1778688863401,35.77,78868.05,12.2,0.30214,0.00029,11.67098]
[1778688863472,35.77,78866.27,12.2,0.30162,0.00029,11.66171]
[1778688864277,35.77,78860.32,12.2,0.29989,0.00029,11.6306]
[1778688868500,35.78,78858.43,12.2,0.29935,0.00029,11.62078]
[1778688868373,35.78,78863.95,12.2,0.30096,0.00029,11.64976]
[1778688869229,35.78,78863.95,12.2,0.30096,0.00029,11.64976]
[1778688869375,35.78,78863.95,12.2,0.30096,0.00029,11.64976]
[1778688869455,35.78,78868.13,12.2,0.30218,0.00029,11.67157]
[1778688869674,35.78,78868.13,12.2,0.30218,0.00029,11.67157]
[1778688869953,35.78,78872.29,12.2,0.30339,0.00029,11.69315]
[1778688872502,35.78,78874.42,12.2,0.30401,0.00029,11.70418]
[1778688872572,35.78,78874.81,12.2,0.30403,0.00029,11.69835]
[1778688872974,35.78,78875.14,12.2,0.30413,0.00029,11.70011]
[1778688879018,35.78,78876.2,12.2,0.30444,0.00029,11.70556]
[1778688881218,35.78,78877.34,12.2,0.30477,0.00029,11.71142]
[1778688888081,35.78,78875.73,12.2,0.30429,0.00029,11.70301]
[1778688893299,35.78,78876.62,12.2,0.30455,0.00029,11.70753]
[1778688898305,35.77,78880.05,12.2,0.30555,0.00029,11.72509]
[1778688898406,35.77,78884.16,12.2,0.30675,0.00029,11.74605]
[1778688902366,35.77,78877.63,12.2,0.30483,0.00029,11.71244]
[1778688903096,35.77,78877.63,12.2,0.30483,0.00029,11.71244]
[1778688904193,35.77,78883.93,12.2,0.30667,0.00029,11.74474]
[1778688906223,35.77,78878.96,12.2,0.30521,0.00029,11.71922]
[1778688910262,35.77,78878.21,12.2,0.30499,0.00029,11.71526]
[1778688912265,35.77,78873.89,12.2,0.30372,0.00029,11.6929]
[1778688912726,35.77,78873.89,12.2,0.30372,0.00029,11.6929]
[1778688913272,35.77,78872.39,12.2,0.30328,0.00029,11.6851]
[1778688918307,35.77,78869.54,12.2,0.30244,0.00029,11.67013]
[1778688920711,35.77,78869.68,12.2,0.30247,0.00029,11.67079]
[1778688920732,35.77,78869.68,12.2,0.30247,0.00029,11.67079]
[1778688921051,35.77,78869.68,12.2,0.30247,0.00029,11.67079]
[1778688921328,35.77,78873.71,12.2,0.30365,0.00029,11.69165]
[1778688922561,35.77,78873.71,12.2,0.30365,0.00029,11.69165]
[1778688923342,35.77,78878.0,12.2,0.30491,0.00029,11.71387]
[1778688926311,35.77,78878.07,12.2,0.30492,0.00029,11.71414]
[1778688926403,35.76,78878.11,12.2,0.30493,0.00029,11.71426]
[1778688931833,35.76,78877.18,12.2,0.30456,0.00029,11.70152]
[1778688933023,35.76,78875.88,12.2,0.30417,0.00029,11.69479]
[1778688933412,35.76,78873.89,12.2,0.30359,0.00029,11.68449]
[1778688938448,35.76,78871.87,12.2,0.303,0.00029,11.674]
[1778688940927,35.76,78872.67,12.2,0.30323,0.00029,11.67815]
[1778688940958,35.76,78872.67,12.2,0.30323,0.00029,11.67815]
[1778688941022,35.76,78872.67,12.2,0.30323,0.00029,11.67815]
[1778688941227,35.76,78872.67,12.2,0.30323,0.00029,11.67815]
[1778688941469,35.76,78868.38,12.2,0.30198,0.00029,11.65581]
[1778688942314,35.76,78868.38,12.2,0.30198,0.00029,11.65581]
[1778688942347,35.76,78868.38,12.2,0.30198,0.00029,11.65581]
[1778688942541,35.76,78861.45,12.2,0.29996,0.00029,11.61956]
[1778688944490,35.76,78857.14,12.2,0.2987,0.00029,11.5969]
[1778688949526,35.76,78856.25,12.2,0.29845,0.00029,11.59232]
[1778688955568,35.76,78855.69,12.2,0.2983,0.00029,11.58949]
[1778688960293,35.77,78857.01,12.2,0.29868,0.00029,11.59652]
[1778688960603,35.77,78856.34,12.2,0.29849,0.00029,11.593]
[1778688962555,35.77,78856.3,12.2,0.29848,0.00029,11.59282]
[1778688962708,35.77,78855.27,12.2,0.29818,0.00029,11.58742]
[1778688963562,35.77,78855.27,12.2,0.29818,0.00029,11.58742]
[1778688965154,35.77,78848.91,12.2,0.29634,0.00029,11.55376]
[1778688968003,35.77,78850.19,12.2,0.29672,0.00029,11.56069]
[1778688973012,35.77,78850.18,12.2,0.29673,0.00029,11.56078]
[1778688978034,35.77,78850.73,12.2,0.29689,0.00029,11.56381]
[1778688978102,35.77,78850.73,12.2,0.29689,0.00029,11.56381]
[1778688978244,35.77,78850.73,12.2,0.29689,0.00029,11.56381]
[1778688978311,35.77,78850.73,12.2,0.29689,0.00029,11.56381]
[1778688978412,35.77,78850.73,12.2,0.29689,0.00029,11.56381]
[1778688978450,35.77,78850.26,12.2,0.29676,0.00029,11.56134]
[1778688978912,35.77,78850.26,12.2,0.29676,0.00029,11.56134]
[1778688979240,35.77,78850.26,12.2,0.29676,0.00029,11.56134]
[1778688979451,35.77,78850.26,12.2,0.29676,0.00029,11.56134]
[1778688979508,35.77,78836.16,12.2,0.29269,0.00029,11.48589]
[1778688980242,35.77,78836.16,12.2,0.29269,0.00029,11.48589]
[1778688980249,35.77,78836.16,12.2,0.29269,0.00029,11.48589]
[1778688981333,35.77,78831.45,12.2,0.29133,0.00029,11.46042]
[1778688982039,35.77,78831.45,12.2,0.29133,0.00029,11.46042]
[1778688982063,35.77,78831.45,12.2,0.29133,0.00029,11.46042]
[1778688983407,35.77,78821.67,12.2,0.28853,0.00029,11.40722]
[1778688984356,35.77,78821.67,12.2,0.28853,0.00029,11.40722]
[1778688986331,35.77,78820.28,12.2,0.28814,0.00029,11.39972]
[1778688988851,35.77,78819.37,12.2,0.28788,0.00029,11.39475]
[1778688991446,35.77,78819.64,12.2,0.28796,0.00029,11.39623]
[1778688991517,35.77,78819.53,12.2,0.28782,0.00029,11.38765]
[1778688994525,35.77,78819.45,12.2,0.2878,0.00029,11.38719]
[1778688994924,35.77,78819.42,12.2,0.28779,0.00029,11.38699]
[1778688996979,35.77,78816.94,12.2,0.28708,0.00029,11.37336]
[1778688997024,35.77,78816.94,12.2,0.28708,0.00029,11.37336]
[1778688997625,35.77,78816.96,12.2,0.28709,0.00029,11.37351]
[1778688997668,35.77,78816.96,12.2,0.28709,0.00029,11.37351]
[1778688997673,35.77,78816.96,12.2,0.28709,0.00029,11.37351]
[1778688997861,35.77,78816.96,12.2,0.28709,0.00029,11.37351]
[1778688998425,35.77,78816.96,12.2,0.28709,0.00029,11.37351]
[1778688998634,35.77,78816.96,12.2,0.28709,0.00029,11.37351]
[1778688998432,35.77,78828.62,12.2,0.29042,0.00029,11.43722]
[1778688998871,35.77,78838.25,12.2,0.29319,0.00029,11.48933]
[1778689000429,35.77,78838.25,12.2,0.29319,0.00029,11.48933]
[1778689000849,35.77,78840.52,12.2,0.29385,0.00029,11.50152]
[1778689000944,35.77,78840.52,12.2,0.29385,0.00029,11.50152]
[1778689001053,35.77,78837.0,12.2,0.29283,0.00029,11.4826]
[1778689002043,35.77,78830.32,12.2,0.29091,0.00029,11.44651]
[1778689003623,35.77,78830.32,12.2,0.29091,0.00029,11.44651]
[1778689004388,35.77,78826.8,12.2,0.28991,0.00029,11.4275]
[1778689005291,35.77,78827.68,12.2,0.29017,0.00029,11.43235]
[1778689005928,35.77,78827.53,12.2,0.29012,0.00029,11.43153]
[1778689008942,35.78,78832.09,12.2,0.29144,0.00029,11.4565]
[1778689011003,35.78,78834.21,12.2,0.29206,0.00029,11.468]
[1778689011625,35.78,78836.49,12.2,0.29271,0.00029,11.48036]
[1778689012656,35.78,78836.49,12.2,0.29271,0.00029,11.48036]
[1778689016424,35.78,78836.57,12.2,0.29274,0.00029,11.48088]
[1778689016430,35.78,78836.57,12.2,0.29274,0.00029,11.48088]
[1778689016496,35.78,78836.57,12.2,0.29274,0.00029,11.48088]
[1778689016510,35.78,78836.57,12.2,0.29274,0.00029,11.48088]
[1778689016578,35.78,78836.57,12.2,0.29274,0.00029,11.48088]
[1778689016615,35.78,78836.57,12.2,0.29274,0.00029,11.48088]
[1778689016620,35.78,78836.57,12.2,0.29274,0.00029,11.48088]
[1778689016659,35.78,78836.72,12.2,0.29279,0.00029,11.48175]
[1778689016693,35.78,78836.72,12.2,0.29279,0.00029,11.48175]
[1778689016729,35.78,78836.72,12.2,0.29279,0.00029,11.48175]
[1778689016924,35.78,78836.72,12.2,0.29279,0.00029,11.48175]
[1778689016929,35.78,78836.72,12.2,0.29279,0.00029,11.48175]
[1778689016952,35.78,78836.72,12.2,0.29279,0.00029,11.48175]
[1778689017613,35.78,78848.37,12.2,0.29616,0.00029,11.54421]
[1778689017688,35.78,78848.37,12.2,0.29616,0.00029,11.54421]
[1778689018665,35.78,78848.37,12.2,0.29616,0.00029,11.54421]
[1778689018009,35.78,78856.83,12.2,0.29861,0.00029,11.58901]
[1778689022340,35.78,78859.76,12.2,0.29947,0.00029,11.60459]
[1778689026230,35.78,78861.67,12.2,0.30003,0.00029,11.61477]
[1778689027069,35.78,78862.09,12.2,0.30016,0.00029,11.617]
[1778689027323,35.78,78862.21,12.2,0.30019,0.00029,11.61766]
[1778689027911,35.78,78862.21,12.2,0.30019,0.00029,11.61766]
[1778689030315,35.78,78857.79,12.2,0.29891,0.00029,11.5945]
[1778689036319,35.79,78857.44,12.2,0.29882,0.00029,11.5929]
[1778689038027,35.79,78857.36,12.2,0.2988,0.00029,11.59257]
[1778689043148,35.79,78858.94,12.2,0.29928,0.00029,11.60112]
[1778689043172,35.79,78858.94,12.2,0.29928,0.00029,11.60112]
[1778689043212,35.79,78858.94,12.2,0.29928,0.00029,11.60112]
[1778689043524,35.79,78858.94,12.2,0.29928,0.00029,11.60112]
[1778689043633,35.79,78858.94,12.2,0.29928,0.00029,11.60112]
[1778689043690,35.79,78859.09,12.2,0.29932,0.00029,11.60196]
[1778689043733,35.79,78859.09,12.2,0.29932,0.00029,11.60196]
[1778689044253,35.79,78859.09,12.2,0.29932,0.00029,11.60196]
[1778689044264,35.79,78863.5,12.2,0.30061,0.00029,11.62512]
[1778689045551,35.79,78863.5,12.2,0.30061,0.00029,11.62512]
[1778689045620,35.79,78863.5,12.2,0.30061,0.00029,11.62512]
[1778689045650,35.79,78867.59,12.2,0.3018,0.00029,11.64649]
[1778689046767,35.79,78867.0,12.2,0.30163,0.00029,11.64342]
[1778689046772,35.79,78867.0,12.2,0.30163,0.00029,11.64342]
[1778689046867,35.79,78867.0,12.2,0.30163,0.00029,11.64342]
[1778689047217,35.79,78869.51,12.2,0.30236,0.00029,11.65648]
[1778689048585,35.79,78869.51,12.2,0.30236,0.00029,11.65648]
[1778689048599,35.79,78869.51,12.2,0.30236,0.00029,11.65648]
[1778689048641,35.79,78869.51,12.2,0.30236,0.00029,11.65648]
[1778689048665,35.79,78873.71,12.2,0.30359,0.00029,11.67834]
[1778689053704,35.79,78874.37,12.2,0.30369,0.00029,11.6738]
[1778689053975,35.79,78874.37,12.2,0.30368,0.00029,11.67375]
[1778689054352,35.79,78874.37,12.2,0.30368,0.00029,11.67375]
[1778689054405,35.79,78874.37,12.2,0.30368,0.00029,11.67375]
[1778689054862,35.79,78871.43,12.2,0.30282,0.00029,11.65854]
[1778689055592,35.79,78871.43,12.2,0.30282,0.00029,11.65854]
[1778689055596,35.79,78871.43,12.2,0.30282,0.00029,11.65854]
[1778689055689,35.79,78860.11,12.2,0.29953,0.00029,11.59951]
[1778689055728,35.79,78860.11,12.2,0.29953,0.00029,11.59951]
[1778689055949,35.79,78860.11,12.2,0.29953,0.00029,11.59951]
[1778689056372,35.79,78860.11,12.2,0.29953,0.00029,11.59951]
[1778689056412,35.79,78853.46,12.2,0.29759,0.00029,11.56446]
[1778689057699,35.79,78853.46,12.2,0.29759,0.00029,11.56446]
[1778689059785,35.79,78852.98,12.2,0.29746,0.00029,11.56207]
[1778689064809,35.8,78852.36,12.2,0.2973,0.00029,11.55907]
[1778689065205,35.8,78852.36,12.2,0.2973,0.00029,11.55907]
[1778689065304,35.8,78852.36,12.2,0.2973,0.00029,11.55907]
[1778689065378,35.8,78853.26,12.2,0.29756,0.00029,11.56389]
[1778689067359,35.8,78848.82,12.2,0.29628,0.00029,11.54039]
[1778689068283,35.8,78848.82,12.2,0.29628,0.00029,11.54039]
[1778689068541,35.8,78849.03,12.2,0.29634,0.00029,11.54152]
[1778689074405,35.8,78848.68,12.2,0.29624,0.00029,11.53958]
[1778689079443,35.8,78850.11,12.2,0.29664,0.00029,11.54699]
[1778689079750,35.8,78850.11,12.2,0.29664,0.00029,11.54699]
[1778689080063,35.8,78850.11,12.2,0.29664,0.00029,11.54699]
[1778689080620,35.79,78850.23,12.2,0.29667,0.00029,11.54758]
[1778689081301,35.79,78850.23,12.2,0.29667,0.00029,11.54758]
[1778689084478,35.79,78857.03,12.2,0.29864,0.00029,11.58351]
[1778689087499,35.79,78851.01,12.2,0.29689,0.00029,11.55161]
[1778689092534,35.79,78849.92,12.2,0.29658,0.00029,11.5458]
[1778689097590,35.79,78849.73,12.2,0.29652,0.00029,11.54481]
[1778689103611,35.79,78846.76,12.2,0.29566,0.00029,11.52893]
[1778689108638,35.79,78848.2,12.2,0.29607,0.00029,11.53654]
[1778689108711,35.79,78848.2,12.2,0.29607,0.00029,11.53654]
[1778689108739,35.79,78852.13,12.2,0.29721,0.00029,11.55739]
[1778689109179,35.79,78852.13,12.2,0.29721,0.00029,11.55739]
[1778689109654,35.79,78861.36,12.2,0.29989,0.00029,11.60605]
[1778689110127,35.79,78861.36,12.2,0.29989,0.00029,11.60605]
[1778689110566,35.79,78861.36,12.2,0.29989,0.00029,11.60605]
[1778689111474,35.79,78862.73,12.2,0.30028,0.00029,11.61319]
[1778689111668,35.79,78856.99,12.2,0.29851,0.00029,11.5751]
[1778689111782,35.79,78856.99,12.2,0.29851,0.00029,11.5751]
[1778689112675,35.79,78850.16,12.2,0.29653,0.00029,11.53894]
[1778689114582,35.79,78850.38,12.2,0.2966,0.00029,11.54011]
[1778689118052,35.79,78854.27,12.2,0.29773,0.00029,11.56078]
[1778689123553,35.79,78853.81,12.2,0.2976,0.00029,11.55844]
[1778689128787,35.8,78856.66,12.2,0.29844,0.00029,11.57372]
[1778689129577,35.8,78856.66,12.2,0.29844,0.00029,11.57372]
[1778689131694,35.8,78856.95,12.2,0.29853,0.00029,11.57528]
[1778689134239,35.8,78861.26,12.2,0.29978,0.00029,11.59791]
[1778689139410,35.79,78862.2,12.2,0.30004,0.00029,11.60271]
[1778689144417,35.79,78862.06,12.2,0.29999,0.00029,11.6018]
[1778689147838,35.79,78867.21,12.2,0.30148,0.00029,11.62858]
[1778689151354,35.79,78870.02,12.2,0.30229,0.00029,11.64296]
[1778689154007,35.79,78873.13,12.2,0.30319,0.00029,11.65896]
[1778689154024,35.79,78873.13,12.2,0.30319,0.00029,11.65896]
[1778689154079,35.79,78873.13,12.2,0.30319,0.00029,11.65896]
[1778689154104,35.79,78872.31,12.2,0.30295,0.00029,11.65464]
[1778689155699,35.79,78878.99,12.2,0.30491,0.00029,11.68914]
[1778689156000,35.79,78878.99,12.2,0.30491,0.00029,11.68914]
[1778689161655,35.79,78879.95,12.2,0.30518,0.00029,11.69402]
[1778689162716,35.78,78884.46,12.2,0.30651,0.00029,11.71708]
[1778689163441,35.78,78884.46,12.2,0.30651,0.00029,11.71708]
[1778689163542,35.78,78885.92,12.2,0.30693,0.00029,11.72453]
[1778689169068,35.78,78885.83,12.2,0.30688,0.00029,11.72364]
[1778689169838,35.78,78885.83,12.2,0.30688,0.00029,11.72364]
[1778689170649,35.78,78885.83,12.2,0.30688,0.00029,11.72364]
[1778689170660,35.78,78885.83,12.2,0.30688,0.00029,11.72364]
[1778689170846,35.78,78885.83,12.2,0.30687,0.00029,11.7235]
[1778689172536,35.78,78888.87,12.2,0.30767,0.00029,11.73106]
[1778689172643,35.78,78890.22,12.2,0.30807,0.00029,11.73793]
[1778689172880,35.78,78890.22,12.2,0.30807,0.00029,11.73793]
[1778689172946,35.78,78890.22,12.2,0.30807,0.00029,11.73793]
[1778689172957,35.78,78890.22,12.2,0.30807,0.00029,11.73793]
[1778689172964,35.78,78890.22,12.2,0.30807,0.00029,11.73793]
[1778689173240,35.78,78890.22,12.2,0.30807,0.00029,11.73793]
[1778689173602,35.78,78890.22,12.2,0.30807,0.00029,11.73793]
[1778689173671,35.78,78896.45,12.2,0.3099,0.0003,11.76939]
[1778689173897,35.78,78896.45,12.2,0.3099,0.0003,11.76939]
[1778689173902,35.78,78896.45,12.2,0.3099,0.0003,11.76939]
[1778689174294,35.78,78900.04,12.2,0.31096,0.0003,11.78744]
[1778689175063,35.78,78900.04,12.2,0.31096,0.0003,11.78744]
[1778689175372,35.78,78900.04,12.2,0.31096,0.0003,11.78744]
[1778689175410,35.78,78894.88,12.2,0.30944,0.0003,11.76144]
[1778689175896,35.78,78894.88,12.2,0.30944,0.0003,11.76144]
[1778689176447,35.78,78894.88,12.2,0.30944,0.0003,11.76144]
[1778689179321,35.77,78895.1,12.2,0.30949,0.0003,11.76244]
[1778689180552,35.77,78893.45,12.2,0.309,0.0003,11.75406]
[1778689186343,35.77,78896.66,12.2,0.30994,0.0003,11.77001]
[1778689188272,35.77,78897.38,12.2,0.31014,0.0003,11.77353]
[1778689189208,35.77,78893.16,12.2,0.30889,0.0003,11.75211]
[1778689189954,35.77,78893.16,12.2,0.30889,0.0003,11.75211]
[1778689190215,35.77,78887.76,12.2,0.3073,0.00029,11.72464]
[1778689195250,35.76,78885.03,12.2,0.30647,0.00029,11.71037]
[1778689196271,35.76,78885.03,12.2,0.30647,0.00029,11.71037]
[1778689196306,35.76,78885.03,12.2,0.30647,0.00029,11.71037]
[1778689196317,35.76,78885.03,12.2,0.30647,0.00029,11.71037]
[1778689196326,35.76,78885.03,12.2,0.30647,0.00029,11.71037]
[1778689196406,35.76,78885.03,12.2,0.30647,0.00029,11.71037]
[1778689196549,35.76,78882.87,12.2,0.30583,0.00029,11.69926]
[1778689197746,35.76,78878.92,12.2,0.30467,0.00029,11.67888]
[1778689199217,35.76,78878.15,12.2,0.30444,0.00029,11.67491]
[1778689199368,35.76,78878.15,12.2,0.30444,0.00029,11.67491]
[1778689204719,35.76,78877.34,12.2,0.3042,0.00029,11.67061]
[1778689205305,35.76,78877.05,12.2,0.30411,0.00029,11.66907]
[1778689208245,35.76,78876.98,12.2,0.30409,0.00029,11.66866]
[1778689209242,35.76,78877.03,12.2,0.3041,0.00029,11.6689]
[1778689212140,35.76,78877.47,12.2,0.30423,0.00029,11.6711]
[1778689212254,35.76,78877.47,12.2,0.30423,0.00029,11.6711]
[1778689213233,35.76,78874.97,12.2,0.30349,0.00029,11.65815]
[1778689213376,35.76,78874.97,12.2,0.30349,0.00029,11.65815]
[1778689215221,35.76,78874.01,12.2,0.30321,0.00029,11.65312]
[1778689218045,35.76,78875.37,12.2,0.3036,0.00029,11.66015]
[1778689218585,35.76,78871.31,12.2,0.30241,0.00029,11.63906]
[1778689220698,35.76,78870.26,12.2,0.3021,0.00029,11.63352]
[1778689220799,35.76,78870.44,12.2,0.30215,0.00029,11.63443]
[1778689225165,35.75,78871.86,12.2,0.30254,0.00029,11.6414]
[1778689230851,35.75,78872.35,12.2,0.30267,0.00029,11.64363]
[1778689235872,35.74,78876.71,12.2,0.30382,0.00029,11.65791]
[1778689242898,35.74,78875.08,12.2,0.30331,0.00029,11.6489]
[1778689242907,35.74,78875.08,12.2,0.30331,0.00029,11.6489]
[1778689245706,35.73,78874.3,12.2,0.30307,0.00029,11.64461]
[1778689251676,35.73,78874.86,12.2,0.3032,0.00029,11.64697]
[1778689256221,35.72,78874.93,12.2,0.3032,0.00029,11.64695]
[1778689262924,35.72,78874.89,12.2,0.30316,0.00029,11.64623]
[1778689266781,35.71,78880.62,12.2,0.30481,0.00029,11.67536]
[1778689269321,35.71,78881.6,12.2,0.30508,0.00029,11.68005]
[1778689269665,35.71,78881.6,12.2,0.30508,0.00029,11.68005]
[1778689270182,35.71,78883.9,12.2,0.30575,0.00029,11.69179]
[1778689270243,35.71,78883.9,12.2,0.30575,0.00029,11.69179]
[1778689271669,35.71,78887.37,12.2,0.30677,0.00029,11.70953]
[1778689272736,35.71,78890.72,12.2,0.30776,0.0003,11.72657]
[1778689272755,35.71,78890.72,12.2,0.30776,0.0003,11.72657]
[1778689272765,35.71,78890.72,12.2,0.30776,0.0003,11.72657]
[1778689272826,35.71,78890.72,12.2,0.30776,0.0003,11.72657]
[1778689272867,35.71,78895.61,12.2,0.3092,0.0003,11.75134]
[1778689273637,35.71,78895.61,12.2,0.3092,0.0003,11.75134]
[1778689274258,35.7,78898.22,12.2,0.30997,0.0003,11.76449]
[1778689274837,35.7,78906.04,12.2,0.31229,0.0003,11.80379]
[1778689277858,35.7,78910.19,12.2,0.31352,0.0003,11.82439]
[1778689278275,35.7,78910.19,12.2,0.31352,0.0003,11.82439]
[1778689278492,35.7,78910.19,12.2,0.31352,0.0003,11.82439]
[1778689278944,35.7,78910.19,12.2,0.31352,0.0003,11.82439]
[1778689278865,35.7,78915.07,12.2,0.31497,0.0003,11.84854]
[1778689280440,35.7,78917.96,12.2,0.31583,0.0003,11.86274]
[1778689281268,35.7,78915.35,12.2,0.31504,0.0003,11.84978]
[1778689282829,35.7,78914.75,12.2,0.31486,0.0003,11.84675]
[1778689284959,35.7,78917.53,12.2,0.31568,0.0003,11.86028]
[1778689289052,35.69,78916.88,12.2,0.31546,0.0003,11.85677]
[1778689289957,35.69,78916.87,12.2,0.31546,0.0003,11.85666]
[1778689294779,35.69,78913.67,12.2,0.31439,0.0003,11.8327]
[1778689299052,35.69,78914.05,12.2,0.31449,0.0003,11.83442]
[1778689299154,35.69,78912.11,12.2,0.31391,0.0003,11.82474]
[1778689303918,35.68,78914.22,12.2,0.31453,0.0003,11.83504]
[1778689304291,35.68,78913.92,12.2,0.31444,0.0003,11.83349]
[1778689308372,35.68,78914.19,12.2,0.3145,0.0003,11.83459]
[1778689308697,35.68,78914.19,12.2,0.3145,0.0003,11.83459]
[1778689309053,35.68,78914.2,12.2,0.3145,0.0003,11.83458]
[1778689309090,35.68,78913.87,12.2,0.3144,0.0003,11.83288]
[1778689312370,35.68,78914.76,12.2,0.31466,0.0003,11.83718]
[1778689318154,35.67,78916.58,12.2,0.31518,0.0003,11.84592]
[1778689322328,35.67,78916.5,12.2,0.31515,0.0003,11.84544]
[1778689322930,35.67,78918.42,12.2,0.31573,0.0003,11.85488]
[1778689323975,35.67,78918.42,12.2,0.31573,0.0003,11.85488]
[1778689324318,35.67,78919.31,12.2,0.31599,0.0003,11.85927]
[1778689324325,35.67,78919.31,12.2,0.31599,0.0003,11.85927]
[1778689326729,35.67,78919.78,12.2,0.31613,0.0003,11.86151]
[1778689327962,35.67,78928.72,12.2,0.3188,0.0003,11.90508]
[1778689328137,35.67,78928.72,12.2,0.3188,0.0003,11.90508]
[1778689328154,35.67,78928.72,12.2,0.3188,0.0003,11.90508]
[1778689328246,35.67,78928.72,12.2,0.3188,0.0003,11.90508]
[1778689328274,35.67,78928.72,12.2,0.3188,0.0003,11.90508]
[1778689328326,35.67,78928.72,12.2,0.3188,0.0003,11.90508]
[1778689328395,35.67,78928.72,12.2,0.3188,0.0003,11.90508]
[1778689328449,35.67,78928.72,12.2,0.3188,0.0003,11.90508]
[1778689328666,35.67,78936.96,12.2,0.32127,0.0003,11.94496]
[1778689329490,35.67,78936.96,12.2,0.32127,0.0003,11.94496]
[1778689329547,35.67,78936.96,12.2,0.32127,0.0003,11.94496]
[1778689329637,35.67,78945.26,12.2,0.32377,0.0003,11.98463]
[1778689330133,35.67,78945.26,12.2,0.32377,0.0003,11.98463]
[1778689330360,35.67,78945.26,12.2,0.32377,0.0003,11.98463]
[1778689330363,35.67,78945.26,12.2,0.32377,0.0003,11.98463]
[1778689330401,35.67,78945.26,12.2,0.32377,0.0003,11.98463]
[1778689330411,35.67,78945.26,12.2,0.32377,0.0003,11.98463]
[1778689330541,35.67,78943.96,12.2,0.32338,0.0003,11.97836]
[1778689331531,35.67,78943.96,12.2,0.32338,0.0003,11.97836]
[1778689334182,35.67,78940.94,12.2,0.32246,0.0003,11.96379]
[1778689337861,35.66,78938.96,12.2,0.32185,0.0003,11.95416]
[1778689337867,35.66,78938.96,12.2,0.32185,0.0003,11.95416]
[1778689337897,35.66,78938.96,12.2,0.32185,0.0003,11.95416]
[1778689337962,35.66,78937.46,12.2,0.3214,0.0003,11.94693]
[1778689338100,35.66,78937.46,12.2,0.3214,0.0003,11.94693]
[1778689338972,35.66,78937.46,12.2,0.3214,0.0003,11.94693]
[1778689338298,35.66,78931.53,12.2,0.31961,0.0003,11.91829]
[1778689341261,35.66,78932.96,12.2,0.32004,0.0003,11.92515]
[1778689341668,35.66,78932.96,12.2,0.32004,0.0003,11.92515]
[1778689343198,35.66,78931.81,12.2,0.31969,0.0003,11.91955]
[1778689343859,35.66,78931.81,12.2,0.31969,0.0003,11.91955]
[1778689344005,35.66,78931.78,12.2,0.31967,0.0003,11.91932]
[1778689344870,35.66,78926.58,12.2,0.31811,0.0003,11.89396]
[1778689348624,35.66,78924.01,12.2,0.31733,0.0003,11.88128]
[1778689348982,35.66,78924.01,12.2,0.31733,0.0003,11.88128]
[1778689349992,35.66,78928.11,12.2,0.31855,0.0003,11.90115]
[1778689350431,35.66,78928.11,12.2,0.31855,0.0003,11.90115]
[1778689350741,35.66,78937.56,12.2,0.32139,0.0003,11.94691]
[1778689351668,35.66,78937.56,12.2,0.32139,0.0003,11.94691]
[1778689351792,35.66,78937.56,12.2,0.32139,0.0003,11.94691]
[1778689352397,35.65,78933.04,12.2,0.31993,0.0003,11.91711]
[1778689353287,35.65,78933.04,12.2,0.31993,0.0003,11.91711]
[1778689355219,35.65,78935.61,12.2,0.32069,0.0003,11.92939]
[1778689355227,35.65,78935.61,12.2,0.32069,0.0003,11.92939]
[1778689357429,35.65,78936.97,12.2,0.32109,0.0003,11.93579]
[1778689361609,35.65,78937.66,12.2,0.32128,0.0003,11.93877]
[1778689362029,35.65,78937.66,12.2,0.32128,0.0003,11.93877]
[1778689362295,35.64,78938.96,12.2,0.32166,0.0003,11.94484]
[1778689362813,35.64,78938.96,12.2,0.32166,0.0003,11.94484]
[1778689362822,35.64,78943.92,12.2,0.32316,0.0003,11.96861]
[1778689363213,35.64,78943.92,12.2,0.32316,0.0003,11.96861]
[1778689363809,35.64,78943.92,12.2,0.32316,0.0003,11.96861]
[1778689363873,35.64,78943.92,12.2,0.32316,0.0003,11.96861]
[1778689364333,35.64,78942.23,12.2,0.32264,0.0003,11.96038]
[1778689366211,35.64,78941.41,12.2,0.32238,0.0003,11.95638]
[1778689367266,35.64,78941.84,12.2,0.3225,0.0003,11.9583]
[1778689372538,35.63,78944.94,12.2,0.32342,0.0003,11.97277]
[1778689377954,35.63,78944.35,12.2,0.32322,0.0003,11.96958]
[1778689383615,35.62,78944.29,12.2,0.32317,0.0003,11.96893]
[1778689384617,35.62,78944.29,12.2,0.32317,0.0003,11.96893]
[1778689384636,35.62,78944.29,12.2,0.32317,0.0003,11.96893]
[1778689384681,35.62,78944.29,12.2,0.32317,0.0003,11.96893]
[1778689384703,35.62,78944.29,12.2,0.32317,0.0003,11.96893]
[1778689384719,35.62,78944.29,12.2,0.32317,0.0003,11.96893]
[1778689384973,35.62,78945.81,12.2,0.32363,0.0003,11.97607]
[1778689385178,35.62,78945.81,12.2,0.32363,0.0003,11.97607]
[1778689385239,35.62,78945.81,12.2,0.32363,0.0003,11.97607]
[1778689385622,35.62,78945.81,12.2,0.32363,0.0003,11.97607]
[1778689386096,35.62,78947.66,12.2,0.32419,0.0003,11.98487]
[1778689386159,35.62,78947.66,12.2,0.32419,0.0003,11.98487]
[1778689386639,35.62,78947.05,12.2,0.324,0.0003,11.98191]
[1778689387812,35.62,78947.05,12.2,0.324,0.0003,11.98191]
[1778689387821,35.62,78947.05,12.2,0.324,0.0003,11.98191]
[1778689387843,35.62,78947.05,12.2,0.324,0.0003,11.98191]
[1778689387858,35.62,78947.05,12.2,0.324,0.0003,11.98191]
[1778689387864,35.62,78947.05,12.2,0.324,0.0003,11.98191]
[1778689387966,35.62,78946.04,12.2,0.32368,0.0003,11.97698]
[1778689388753,35.62,78946.04,12.2,0.32368,0.0003,11.97698]
[1778689388838,35.62,78946.04,12.2,0.32368,0.0003,11.97698]
[1778689388854,35.62,78932.87,12.2,0.31971,0.0003,11.91364]
[1778689389346,35.62,78932.87,12.2,0.31971,0.0003,11.91364]
[1778689390123,35.62,78931.55,12.2,0.31931,0.0003,11.90719]
[1778689390173,35.62,78931.55,12.2,0.31931,0.0003,11.90719]
[1778689390667,35.62,78929.83,12.2,0.31879,0.0003,11.89879]
[1778689392424,35.62,78929.76,12.2,0.31876,0.0003,11.89839]
[1778689395253,35.61,78929.64,12.2,0.31871,0.0003,11.89755]
[1778689395511,35.61,78929.64,12.2,0.31871,0.0003,11.89755]
[1778689397620,35.61,78929.88,12.2,0.31877,0.0003,11.89853]
[1778689398422,35.61,78930.18,12.2,0.31885,0.0003,11.89989]
[1778689398681,35.61,78930.18,12.2,0.31885,0.0003,11.89989]
[1778689398892,35.61,78931.57,12.2,0.31927,0.0003,11.90656]
[1778689399880,35.61,78940.7,12.2,0.32202,0.0003,11.95062]
[1778689400689,35.61,78940.7,12.2,0.32202,0.0003,11.95062]
[1778689401288,35.61,78943.07,12.2,0.32273,0.0003,11.96191]
[1778689401574,35.61,78943.07,12.2,0.32273,0.0003,11.96191]
[1778689405369,35.6,78940.58,12.2,0.32194,0.0003,11.9495]
[1778689407788,35.6,78930.78,12.2,0.31898,0.0003,11.90187]
[1778689408654,35.6,78930.78,12.2,0.31898,0.0003,11.90187]
[1778689408765,35.6,78930.78,12.2,0.31898,0.0003,11.90187]
[1778689414283,35.6,78931.28,12.2,0.31902,0.0003,11.89634]
[1778689419246,35.59,78935.01,12.2,0.32014,0.0003,11.91437]
[1778689424782,35.59,78935.94,12.2,0.32041,0.0003,11.91861]
[1778689425117,35.59,78935.98,12.2,0.32041,0.0003,11.91875]
[1778689428900,35.59,78935.24,12.2,0.32018,0.0003,11.91505]
[1778689428919,35.59,78935.24,12.2,0.32018,0.0003,11.91505]
[1778689428931,35.59,78935.24,12.2,0.32018,0.0003,11.91505]
[1778689428946,35.59,78935.24,12.2,0.32018,0.0003,11.91505]
[1778689428952,35.59,78935.24,12.2,0.32018,0.0003,11.91505]
[1778689428958,35.59,78935.24,12.2,0.32018,0.0003,11.91505]
[1778689428961,35.59,78935.24,12.2,0.32018,0.0003,11.91505]
[1778689429056,35.59,78935.24,12.2,0.32018,0.0003,11.91505]
[1778689429000,35.59,78932.48,12.2,0.31935,0.0003,11.90161]
[1778689429944,35.59,78927.85,12.2,0.31795,0.0003,11.87896]
[1778689430698,35.59,78927.85,12.2,0.31795,0.0003,11.87896]
[1778689430798,35.59,78927.85,12.2,0.31795,0.0003,11.87896]
[1778689430951,35.59,78927.92,12.2,0.31797,0.0003,11.87928]
[1778689431958,35.59,78931.87,12.2,0.31916,0.0003,11.89858]
[1778689433972,35.59,78938.55,12.2,0.32117,0.0003,11.93094]
[1778689436266,35.59,78939.67,12.2,0.32151,0.0003,11.93627]
[1778689436377,35.59,78939.67,12.2,0.32151,0.0003,11.93627]
[1778689436993,35.59,78943.39,12.2,0.32263,0.0003,11.95414]
[1778689437457,35.59,78943.39,12.2,0.32263,0.0003,11.95414]
[1778689437470,35.59,78943.39,12.2,0.32263,0.0003,11.95414]
[1778689438000,35.59,78949.9,12.2,0.32461,0.0003,11.9852]
[1778689439008,35.59,78954.86,12.2,0.32611,0.0003,12.00863]
[1778689440050,35.59,78954.86,12.2,0.32611,0.0003,12.00863]
[1778689440060,35.59,78954.86,12.2,0.32611,0.0003,12.00863]
[1778689440668,35.59,78956.3,12.2,0.32654,0.0003,12.01536]
[1778689440812,35.59,78956.3,12.2,0.32654,0.0003,12.01536]
[1778689440975,35.59,78956.3,12.2,0.32654,0.0003,12.01536]
[1778689441023,35.58,78963.57,12.2,0.32875,0.0003,12.04936]
[1778689441332,35.58,78963.57,12.2,0.32875,0.0003,12.04936]
[1778689441354,35.58,78963.57,12.2,0.32875,0.0003,12.04936]
[1778689442208,35.58,78963.61,12.2,0.32876,0.0003,12.0495]
[1778689442514,35.58,78963.61,12.2,0.32876,0.0003,12.0495]
[1778689442524,35.58,78963.61,12.2,0.32876,0.0003,12.0495]
[1778689442527,35.58,78963.61,12.2,0.32876,0.0003,12.0495]
[1778689442676,35.58,78963.61,12.2,0.32876,0.0003,12.0495]
[1778689443861,35.58,78961.67,12.2,0.32817,0.0003,12.04041]
[1778689444369,35.58,78958.77,12.2,0.32728,0.0003,12.0268]
[1778689444638,35.58,78958.77,12.2,0.32728,0.0003,12.0268]
[1778689446119,35.58,78958.07,12.2,0.32707,0.0003,12.02349]
[1778689446159,35.58,78955.06,12.2,0.32615,0.0003,12.0093]
[1778689447670,35.58,78952.71,12.2,0.32544,0.0003,11.99819]
[1778689449825,35.58,78953.97,12.2,0.32582,0.0003,12.00414]
[1778689450195,35.58,78955.51,12.2,0.32629,0.0003,12.01138]
[1778689450249,35.58,78955.51,12.2,0.32629,0.0003,12.01138]
[1778689450863,35.58,78955.51,12.2,0.32629,0.0003,12.01138]
[1778689450952,35.58,78955.51,12.2,0.32629,0.0003,12.01138]
[1778689451044,35.58,78955.51,12.2,0.32629,0.0003,12.01138]
[1778689451058,35.58,78955.51,12.2,0.32629,0.0003,12.01138]
[1778689451121,35.58,78964.86,12.2,0.32913,0.00031,12.05515]
[1778689451379,35.58,78964.86,12.2,0.32913,0.00031,12.05515]
[1778689452102,35.58,78980.65,12.2,0.33396,0.00031,12.12769]
[1778689453434,35.58,78979.61,12.2,0.33364,0.00031,12.1229]
[1778689453987,35.58,78979.61,12.2,0.33364,0.00031,12.1229]
[1778689455130,35.58,78978.89,12.2,0.33341,0.00031,12.11949]
[1778689456460,35.58,78978.89,12.2,0.33341,0.00031,12.11949]
[1778689456489,35.58,78977.96,12.2,0.33312,0.00031,12.11519]
[1778689457307,35.58,78977.96,12.2,0.33312,0.00031,12.11519]
[1778689457349,35.58,78977.96,12.2,0.33312,0.00031,12.11519]
[1778689457373,35.58,78977.96,12.2,0.33312,0.00031,12.11519]
[1778689457409,35.58,78977.96,12.2,0.33312,0.00031,12.11519]
[1778689457563,35.58,78977.96,12.2,0.33312,0.00031,12.11519]
[1778689457719,35.58,78977.96,12.2,0.33312,0.00031,12.11519]
[1778689457774,35.58,78976.91,12.2,0.33279,0.00031,12.11033]
[1778689458378,35.58,78976.91,12.2,0.33279,0.00031,12.11033]
[1778689458477,35.57,78970.98,12.2,0.33097,0.00031,12.08303]
[1778689459345,35.57,78970.98,12.2,0.33097,0.00031,12.08303]
[1778689459917,35.57,78970.98,12.2,0.33097,0.00031,12.08303]
[1778689460589,35.57,78970.37,12.2,0.33078,0.00031,12.08015]
[1778689461403,35.57,78973.1,12.2,0.33161,0.00031,12.09268]
[1778689462805,35.57,78974.05,12.2,0.3319,0.00031,12.09699]
[1778689462852,35.57,78977.33,12.2,0.3329,0.00031,12.11194]
[1778689463179,35.57,78984.46,12.2,0.33509,0.00031,12.1443]
[1778689467368,35.57,78984.67,12.2,0.33514,0.00031,12.1451]
[1778689470210,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689470360,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689470394,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689470454,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689470585,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689470672,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689470784,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689470871,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689470963,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689471037,35.57,78985.76,12.2,0.33546,0.00031,12.14982]
[1778689471110,35.57,78991.75,12.2,0.33722,0.00031,12.16901]
[1778689471359,35.57,78991.75,12.2,0.33722,0.00031,12.16901]
[1778689471466,35.57,78991.75,12.2,0.33722,0.00031,12.16901]
[1778689471493,35.57,78991.75,12.2,0.33722,0.00031,12.16901]
[1778689471643,35.57,78991.75,12.2,0.33722,0.00031,12.16901]
[1778689472031,35.57,79005.88,12.2,0.34159,0.00031,12.23143]
[1778689472307,35.57,79005.88,12.2,0.34159,0.00031,12.23143]
[1778689472312,35.57,79005.88,12.2,0.34159,0.00031,12.23143]
[1778689472375,35.57,79005.88,12.2,0.34159,0.00031,12.23143]
[1778689472594,35.57,79005.88,12.2,0.34159,0.00031,12.23143]
[1778689472625,35.57,79005.88,12.2,0.34159,0.00031,12.23143]
[1778689472665,35.57,79005.88,12.2,0.34159,0.00031,12.23143]
[1778689472840,35.57,79005.88,12.2,0.34159,0.00031,12.23143]
[1778689472935,35.57,79004.56,12.2,0.34118,0.00031,12.22561]
[1778689474764,35.56,79001.79,12.2,0.34032,0.00031,12.21342]
[1778689475702,35.56,79001.94,12.2,0.34036,0.00031,12.21404]
[1778689475743,35.56,79001.94,12.2,0.34036,0.00031,12.21404]
[1778689477016,35.56,78996.48,12.2,0.33866,0.00031,12.18979]
[1778689478196,35.56,78994.34,12.2,0.33799,0.00031,12.18017]
[1778689478558,35.56,78994.34,12.2,0.33799,0.00031,12.18017]
[1778689478797,35.56,78994.34,12.2,0.33799,0.00031,12.18017]
[1778689478965,35.56,78994.34,12.2,0.33799,0.00031,12.18017]
[1778689478996,35.56,78994.34,12.2,0.33799,0.00031,12.18017]
[1778689479079,35.56,78994.34,12.2,0.33799,0.00031,12.18017]
[1778689479316,35.56,78994.36,12.2,0.338,0.00031,12.18021]
[1778689479641,35.56,78994.36,12.2,0.338,0.00031,12.18021]
[1778689480026,35.56,78994.36,12.2,0.338,0.00031,12.18021]
[1778689480693,35.56,78992.75,12.2,0.3375,0.00031,12.17303]
[1778689481749,35.56,78992.76,12.2,0.3375,0.00031,12.17303]
[1778689481776,35.56,78997.19,12.2,0.33886,0.00031,12.1927]
[1778689482781,35.56,78997.19,12.2,0.33886,0.00031,12.1927]
[1778689482786,35.56,78997.19,12.2,0.33886,0.00031,12.1927]
[1778689482972,35.56,78997.19,12.2,0.33886,0.00031,12.1927]
[1778689484602,35.56,78998.72,12.2,0.33933,0.00031,12.19937]
[1778689485371,35.55,79002.05,12.2,0.34036,0.00031,12.21399]
[1778689486315,35.55,79001.6,12.2,0.34021,0.00031,12.21195]
[1778689488251,35.55,79002.16,12.2,0.34038,0.00031,12.21429]
[1778689488634,35.55,79002.16,12.2,0.34038,0.00031,12.21429]
[1778689490108,35.55,79002.29,12.2,0.34041,0.00031,12.21479]
[1778689490192,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689490201,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689490256,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689490275,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689490483,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689490653,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689490810,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689490834,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689490930,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689490952,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689491052,35.55,79002.38,12.2,0.34043,0.00031,12.21512]
[1778689491081,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689491267,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689491275,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689491533,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689491660,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689491736,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689491803,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689491906,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689491975,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689492065,35.55,78993.9,12.2,0.33781,0.00031,12.17752]
[1778689492146,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492226,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492243,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492465,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492618,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492660,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492679,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492714,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492800,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492802,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689492820,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689493078,35.55,78980.11,12.2,0.33356,0.00031,12.11528]
[1778689493155,35.54,78951.94,12.2,0.32493,0.0003,11.98408]
[1778689493360,35.54,78951.94,12.2,0.32493,0.0003,11.98408]
[1778689493506,35.54,78951.94,12.2,0.32493,0.0003,11.98408]
[1778689493549,35.54,78951.94,12.2,0.32493,0.0003,11.98408]
[1778689493682,35.54,78951.94,12.2,0.32493,0.0003,11.98408]
[1778689493753,35.54,78948.06,12.2,0.32376,0.0003,11.96561]
[1778689494216,35.54,78948.06,12.2,0.32376,0.0003,11.96561]
[1778689494306,35.54,78948.06,12.2,0.32376,0.0003,11.96561]
[1778689494492,35.54,78948.06,12.2,0.32376,0.0003,11.96561]
[1778689494654,35.54,78948.06,12.2,0.32376,0.0003,11.96561]
[1778689495114,35.54,78948.06,12.2,0.32376,0.0003,11.96561]
[1778689496089,35.54,78951.62,12.2,0.32483,0.0003,11.98247]
[1778689498859,35.54,78956.45,12.2,0.3263,0.0003,12.00524]
[1778689500986,35.54,78956.11,12.2,0.32618,0.0003,12.00353]
[1778689501074,35.54,78957.75,12.2,0.32668,0.0003,12.01121]
[1778689502101,35.54,78961.86,12.2,0.32793,0.00031,12.03045]
[1778689502291,35.54,78961.86,12.2,0.32793,0.00031,12.03045]
[1778689502954,35.54,78971.32,12.2,0.33082,0.00031,12.07438]
[1778689504333,35.54,78968.69,12.2,0.33001,0.00031,12.06217]
[1778689508554,35.53,78972.81,12.2,0.33126,0.00031,12.08104]
[1778689509655,35.53,78972.84,12.2,0.33127,0.00031,12.08113]
[1778689510115,35.53,78972.84,12.2,0.33127,0.00031,12.08113]
[1778689510544,35.53,78972.56,12.2,0.33117,0.00031,12.07974]
[1778689511253,35.53,78974.79,12.2,0.33186,0.00031,12.09]
[1778689513303,35.53,78973.28,12.2,0.33139,0.00031,12.08296]
[1778689513352,35.53,78973.28,12.2,0.33139,0.00031,12.08296]
[1778689513447,35.53,78973.28,12.2,0.33139,0.00031,12.08296]
[1778689513464,35.53,78973.28,12.2,0.33139,0.00031,12.08296]
[1778689513540,35.53,78973.28,12.2,0.33139,0.00031,12.08296]
[1778689513861,35.53,78973.28,12.2,0.33139,0.00031,12.08296]
[1778689514133,35.53,78970.68,12.2,0.33058,0.00031,12.07084]
[1778689514208,35.53,78970.68,12.2,0.33058,0.00031,12.07084]
[1778689516258,35.53,78964.87,12.2,0.3288,0.00031,12.04379]
[1778689516384,35.53,78964.87,12.2,0.3288,0.00031,12.04379]
[1778689516558,35.53,78964.24,12.2,0.3286,0.00031,12.04079]
[1778689521593,35.52,78964.46,12.2,0.32864,0.00031,12.04131]
[1778689523420,35.52,78964.81,12.2,0.32874,0.00031,12.04284]
[1778689523985,35.52,78964.81,12.2,0.32874,0.00031,12.04284]
[1778689529056,35.51,78966.98,12.2,0.32937,0.00031,12.0525]
[1778689531960,35.51,78969.23,12.2,0.33004,0.00031,12.0627]
[1778689532819,35.51,78965.14,12.2,0.32869,0.00031,12.03577]
[1778689533494,35.51,78965.14,12.2,0.32869,0.00031,12.03577]
[1778689538714,35.5,78960.6,12.2,0.32727,0.00031,12.01403]
[1778689539628,35.5,78960.6,12.2,0.32727,0.00031,12.01403]
[1778689540019,35.5,78960.6,12.2,0.32727,0.00031,12.01403]
[1778689540174,35.5,78960.91,12.2,0.32736,0.00031,12.01534]
[1778689543746,35.49,78959.77,12.2,0.327,0.00031,12.00981]
[1778689546191,35.49,78959.38,12.2,0.32687,0.00031,12.00782]
[1778689549474,35.49,78958.45,12.2,0.32656,0.00031,12.0031]
[1778689549513,35.49,78958.45,12.2,0.32656,0.00031,12.0031]
[1778689550877,35.49,78956.28,12.2,0.32589,0.00031,11.99277]
[1778689550901,35.49,78956.28,12.2,0.32589,0.00031,11.99277]
[1778689550980,35.49,78956.28,12.2,0.32589,0.00031,11.99277]
[1778689551182,35.48,78954.56,12.2,0.32536,0.0003,11.98449]
[1778689551238,35.48,78954.56,12.2,0.32536,0.0003,11.98449]
[1778689551412,35.48,78954.56,12.2,0.32536,0.0003,11.98449]
[1778689551637,35.48,78954.56,12.2,0.32536,0.0003,11.98449]
[1778689552030,35.48,78946.76,12.2,0.32299,0.0003,11.94726]
[1778689552224,35.48,78946.76,12.2,0.32299,0.0003,11.94726]
[1778689552410,35.48,78946.76,12.2,0.32299,0.0003,11.94726]
[1778689552569,35.48,78946.76,12.2,0.32299,0.0003,11.94726]
[1778689552727,35.48,78946.76,12.2,0.32299,0.0003,11.94726]
[1778689552962,35.48,78940.79,12.2,0.32117,0.0003,11.91841]
[1778689554758,35.48,78939.62,12.2,0.3208,0.0003,11.91254]
[1778689554826,35.48,78939.24,12.2,0.32068,0.0003,11.9107]
[1778689555657,35.48,78939.24,12.2,0.32068,0.0003,11.9107]
[1778689556971,35.48,78940.39,12.2,0.32103,0.0003,11.91617]
[1778689558441,35.48,78945.24,12.2,0.32249,0.0003,11.9394]
[1778689560939,35.47,78944.29,12.2,0.32218,0.0003,11.93459]
[1778689561661,35.47,78944.35,12.2,0.32219,0.0003,11.93476]
[1778689561836,35.47,78944.35,12.2,0.32219,0.0003,11.93476]
[1778689561839,35.47,78944.35,12.2,0.32219,0.0003,11.93476]
[1778689561904,35.47,78944.35,12.2,0.32219,0.0003,11.93476]
[1778689562065,35.47,78944.35,12.2,0.32219,0.0003,11.93476]
[1778689562067,35.47,78944.35,12.2,0.32219,0.0003,11.93476]
[1778689562068,35.47,78952.77,12.2,0.32475,0.0003,11.97501]
[1778689563187,35.47,78962.35,12.2,0.32767,0.00031,12.02019]
[1778689564256,35.47,78964.39,12.2,0.32829,0.00031,12.02975]
[1778689567563,35.47,78965.49,12.2,0.32861,0.00031,12.03466]
[1778689570957,35.46,78967.11,12.2,0.32909,0.00031,12.04198]
[1778689572916,35.46,78971.48,12.2,0.33042,0.00031,12.06214]
[1778689574304,35.46,78973.72,12.2,0.3311,0.00031,12.07234]
[1778689577013,35.45,78980.08,12.2,0.33304,0.00031,12.10141]
[1778689577920,35.45,78981.06,12.2,0.33333,0.00031,12.10568]
[1778689578146,35.45,78981.79,12.2,0.33355,0.00031,12.10901]
[1778689579003,35.45,78985.63,12.2,0.33473,0.00031,12.12643]
[1778689579368,35.45,78985.63,12.2,0.33473,0.00031,12.12643]
[1778689581645,35.45,78985.65,12.2,0.33473,0.00031,12.12638]
[1778689582026,35.45,78984.9,12.2,0.33449,0.00031,12.12289]
[1778689585231,35.45,78984.79,12.2,0.33445,0.00031,12.12226]
[1778689585763,35.44,78984.82,12.2,0.33445,0.00031,12.12234]
[1778689586054,35.44,78984.94,12.2,0.33449,0.00031,12.12283]
[1778689588313,35.44,78985.1,12.2,0.33452,0.00031,12.1234]
[1778689588328,35.44,78985.1,12.2,0.33452,0.00031,12.1234]
[1778689589677,35.44,78985.53,12.2,0.33465,0.00031,12.12528]
[1778689595117,35.43,78987.58,12.2,0.33517,0.00031,12.12639]
[1778689600343,35.43,78988.64,12.2,0.33547,0.00031,12.13086]
[1778689601124,35.43,78988.64,12.2,0.33547,0.00031,12.13086]
[1778689602435,35.42,78989.01,12.2,0.33556,0.00031,12.13219]
[1778689608874,35.41,78986.99,12.2,0.3349,0.00031,12.12254]
[1778689609952,35.41,78986.56,12.2,0.33476,0.00031,12.12051]
[1778689612880,35.41,78986.68,12.2,0.33478,0.00031,12.12084]
[1778689615162,35.41,78985.17,12.2,0.33431,0.00031,12.11382]
[1778689615257,35.41,78980.29,12.2,0.3328,0.00031,12.09145]
[1778689616291,35.41,78979.1,12.2,0.33243,0.00031,12.08593]
[1778689616379,35.41,78979.1,12.2,0.33243,0.00031,12.08593]
[1778689616390,35.41,78979.1,12.2,0.33243,0.00031,12.08593]
[1778689616748,35.41,78979.1,12.2,0.33243,0.00031,12.08593]
[1778689617271,35.4,78972.63,12.2,0.33043,0.00031,12.05599]
[1778689617917,35.4,78972.63,12.2,0.33043,0.00031,12.05599]
[1778689618344,35.4,78973.53,12.2,0.3307,0.00031,12.06014]
[1778689619576,35.4,78974.39,12.2,0.33097,0.00031,12.0641]
[1778689620083,35.4,78974.39,12.2,0.33097,0.00031,12.0641]
[1778689620150,35.4,78974.39,12.2,0.33097,0.00031,12.0641]
[1778689620241,35.4,78974.39,12.2,0.33097,0.00031,12.0641]
[1778689620292,35.4,78963.64,12.2,0.32766,0.00031,12.01385]
[1778689620350,35.4,78963.64,12.2,0.32766,0.00031,12.01385]
[1778689620912,35.4,78963.64,12.2,0.32766,0.00031,12.01385]
[1778689622329,35.4,78960.34,12.2,0.32664,0.00031,11.9982]
[1778689622598,35.4,78960.34,12.2,0.32664,0.00031,11.9982]
[1778689622684,35.4,78960.34,12.2,0.32664,0.00031,11.9982]
[1778689622758,35.4,78955.57,12.2,0.32518,0.00031,11.9755]
[1778689623467,35.4,78955.57,12.2,0.32518,0.00031,11.9755]
[1778689623531,35.4,78951.11,12.2,0.32381,0.00031,11.9541]
[1778689624301,35.4,78951.11,12.2,0.32381,0.00031,11.9541]
[1778689624660,35.4,78951.11,12.2,0.32381,0.00031,11.9541]
[1778689624699,35.4,78950.23,12.2,0.32354,0.00031,11.94985]
[1778689626136,35.4,78950.23,12.2,0.32354,0.00031,11.94985]
[1778689626159,35.4,78949.5,12.2,0.32331,0.00031,11.94626]
[1778689628386,35.4,78948.9,12.2,0.32312,0.0003,11.94319]
[1778689628737,35.4,78948.9,12.2,0.32312,0.0003,11.94319]
[1778689628820,35.4,78948.9,12.2,0.32312,0.0003,11.94319]
[1778689628825,35.4,78948.9,12.2,0.32312,0.0003,11.94319]
[1778689628847,35.4,78948.9,12.2,0.32312,0.0003,11.94319]
[1778689628868,35.4,78948.9,12.2,0.32312,0.0003,11.94319]
[1778689629087,35.4,78948.9,12.2,0.32312,0.0003,11.94319]
[1778689629231,35.39,78948.8,12.2,0.32308,0.0003,11.94258]
[1778689629407,35.39,78948.8,12.2,0.32308,0.0003,11.94258]
[1778689629834,35.39,78948.8,12.2,0.32308,0.0003,11.94258]
[1778689629904,35.39,78948.8,12.2,0.32308,0.0003,11.94258]
[1778689630047,35.39,78959.59,12.2,0.32637,0.00031,11.99407]
[1778689630328,35.39,78959.59,12.2,0.32637,0.00031,11.99407]
[1778689630438,35.39,78959.59,12.2,0.32637,0.00031,11.99407]
[1778689630513,35.39,78959.59,12.2,0.32637,0.00031,11.99407]
[1778689630656,35.39,78959.59,12.2,0.32637,0.00031,11.99407]
[1778689630720,35.39,78959.59,12.2,0.32637,0.00031,11.99407]
[1778689630808,35.39,78959.59,12.2,0.32637,0.00031,11.99407]
[1778689630957,35.39,78969.19,12.2,0.32932,0.00031,12.03917]
[1778689631730,35.39,78969.19,12.2,0.32932,0.00031,12.03917]
[1778689631961,35.39,78962.81,12.2,0.32735,0.00031,12.00914]
[1778689633123,35.39,78962.81,12.2,0.32735,0.00031,12.00914]
[1778689633158,35.39,78957.79,12.2,0.32581,0.00031,11.98532]
[1778689635693,35.39,78959.94,12.2,0.32646,0.00031,11.99539]
[1778689636711,35.39,78959.94,12.2,0.32646,0.00031,11.99532]
[1778689637286,35.39,78959.94,12.2,0.32646,0.00031,11.99532]
[1778689638282,35.39,78960.03,12.2,0.32647,0.00031,11.99562]
[1778689644774,35.38,78962.25,12.2,0.32712,0.00031,12.00566]
[1778689646608,35.38,78961.61,12.2,0.32692,0.00031,12.0025]
[1778689650077,35.37,78962.74,12.2,0.32725,0.00031,12.00762]
[1778689651105,35.37,78963.06,12.2,0.32734,0.00031,12.00905]
[1778689651288,35.37,78963.06,12.2,0.32734,0.00031,12.00905]
[1778689652307,35.37,78961.73,12.2,0.32684,0.00031,11.99493]
[1778689653659,35.37,78961.72,12.2,0.32683,0.00031,11.99474]
[1778689653942,35.37,78961.72,12.2,0.32683,0.00031,11.99474]
[1778689657036,35.37,78963.61,12.2,0.32739,0.00031,12.00346]
[1778689659602,35.36,78962.44,12.2,0.32702,0.00031,11.99772]
[1778689661335,35.36,78961.41,12.2,0.3267,0.00031,11.99271]
[1778689663062,35.36,78961.37,12.2,0.32668,0.00031,11.99246]
[1778689663267,35.36,78961.37,12.2,0.32668,0.00031,11.99246]
[1778689663271,35.36,78961.37,12.2,0.32668,0.00031,11.99246]
[1778689663848,35.36,78962.13,12.2,0.32691,0.00031,11.99599]
[1778689663909,35.36,78964.25,12.2,0.32755,0.00031,12.00593]
[1778689665018,35.36,78969.24,12.2,0.32909,0.00031,12.02931]
[1778689665646,35.36,78969.24,12.2,0.32909,0.00031,12.02931]
[1778689667710,35.36,78974.78,12.2,0.33078,0.00031,12.055]
[1778689667812,35.36,78974.78,12.2,0.33078,0.00031,12.055]
[1778689668018,35.36,78974.78,12.2,0.33078,0.00031,12.055]
[1778689668632,35.36,78981.79,12.2,0.33294,0.00031,12.08725]
[1778689673667,35.35,78983.53,12.2,0.33346,0.00031,12.09495]
[1778689675659,35.35,78984.14,12.2,0.33364,0.00031,12.09768]
[1778689675681,35.35,78989.28,12.2,0.33523,0.00031,12.12105]
[1778689679669,35.35,78989.64,12.2,0.33532,0.00031,12.12246]
[1778689680260,35.35,78989.64,12.2,0.33532,0.00031,12.12246]
[1778689680937,35.34,78990.13,12.2,0.33547,0.00031,12.12454]
[1778689681032,35.34,78990.13,12.2,0.33547,0.00031,12.12454]
[1778689681329,35.34,78990.13,12.2,0.33547,0.00031,12.12454]
[1778689681655,35.34,78990.17,12.2,0.33548,0.00031,12.12472]
[1778689681724,35.34,78995.26,12.2,0.33705,0.00031,12.14763]
[1778689683476,35.34,78996.14,12.2,0.33732,0.00031,12.1515]
[1778689685659,35.34,78999.12,12.2,0.33823,0.00031,12.16466]
[1778689685918,35.34,78999.12,12.2,0.33823,0.00031,12.16466]
[1778689686279,35.33,78999.12,12.2,0.33822,0.00031,12.16447]
[1778689687069,35.33,78999.12,12.2,0.33822,0.00031,12.16447]
[1778689687177,35.33,78999.12,12.2,0.33822,0.00031,12.16447]
[1778689687671,35.33,78998.4,12.2,0.33799,0.00031,12.16116]
[1778689692802,35.33,79001.79,12.2,0.33901,0.00031,12.17588]
[1778689697837,35.32,79002.75,12.2,0.33928,0.00031,12.17967]
[1778689700563,35.31,79003.08,12.2,0.33936,0.00031,12.18084]
[1778689702872,35.31,79007.0,12.2,0.34057,0.00031,12.19805]
[1778689707737,35.3,79007.9,12.2,0.34082,0.00031,12.20165]
[1778689710508,35.3,79009.27,12.2,0.34123,0.00031,12.20746]
[1778689710510,35.3,79009.27,12.2,0.34123,0.00031,12.20746]
[1778689710928,35.3,79009.03,12.2,0.34115,0.00031,12.20633]
[1778689715660,35.29,79010.87,12.2,0.34162,0.00031,12.20644]
[1778689716288,35.29,79010.87,12.2,0.34162,0.00031,12.20644]
[1778689716598,35.29,79011.94,12.2,0.34195,0.00031,12.21108]
[1778689717187,35.29,79011.94,12.2,0.34195,0.00031,12.21108]
[1778689718730,35.29,79013.89,12.2,0.34256,0.00031,12.21957]
[1778689720061,35.29,79012.87,12.2,0.34223,0.00031,12.21504]
[1778689720532,35.29,79012.79,12.2,0.3422,0.00031,12.21463]
[1778689720881,35.29,79012.79,12.2,0.3422,0.00031,12.21463]
[1778689722930,35.29,79012.79,12.2,0.3422,0.00031,12.21457]
[1778689722983,35.29,79012.79,12.2,0.3422,0.00031,12.21457]
[1778689725471,35.28,79015.47,12.2,0.34301,0.00031,12.22597]
[1778689725820,35.28,79015.47,12.2,0.34301,0.00031,12.22597]
[1778689731073,35.28,79012.62,12.2,0.3421,0.00031,12.21319]
[1778689736108,35.27,79012.41,12.2,0.34201,0.00031,12.21199]
[1778689736561,35.27,79012.41,12.2,0.34201,0.00031,12.21199]
[1778689736573,35.27,79012.41,12.2,0.34201,0.00031,12.21199]
[1778689737681,35.27,79009.27,12.2,0.34103,0.00031,12.19811]
[1778689738122,35.27,79003.56,12.2,0.33924,0.00031,12.17273]
[1778689738634,35.27,79003.56,12.2,0.33924,0.00031,12.17273]
[1778689738913,35.27,79003.56,12.2,0.33924,0.00031,12.17273]
[1778689739160,35.27,79003.56,12.2,0.33924,0.00031,12.17273]
[1778689739542,35.27,79003.75,12.2,0.3393,0.00031,12.17355]
[1778689740072,35.27,79003.75,12.2,0.3393,0.00031,12.17355]
[1778689741632,35.27,79003.65,12.2,0.33926,0.00031,12.17307]
[1778689741782,35.27,79003.65,12.2,0.33926,0.00031,12.17307]
[1778689742710,35.27,79003.0,12.2,0.33906,0.00031,12.17012]
[1778689747185,35.27,79008.7,12.2,0.34082,0.00031,12.19521]
[1778689748420,35.27,79008.7,12.2,0.34082,0.00031,12.19521]
[1778689748867,35.27,79008.24,12.2,0.34067,0.00031,12.19312]
[1778689751706,35.26,79009.65,12.2,0.3411,0.00031,12.19919]
[1778689751709,35.26,79009.65,12.2,0.3411,0.00031,12.19919]
[1778689751861,35.26,79009.65,12.2,0.3411,0.00031,12.19919]
[1778689752259,35.26,79009.65,12.2,0.3411,0.00031,12.19919]
[1778689754719,35.26,79010.25,12.2,0.34128,0.00031,12.20169]
[1778689756207,35.26,79010.56,12.2,0.34137,0.00031,12.20301]
[1778689756860,35.26,79010.51,12.2,0.34135,0.00031,12.20275]
[1778689758260,35.26,79010.29,12.2,0.34128,0.00031,12.20173]
[1778689760276,35.26,79014.68,12.2,0.34265,0.00031,12.22089]
[1778689763989,35.25,79016.3,12.2,0.34314,0.00031,12.22779]
[1778689763993,35.25,79016.3,12.2,0.34314,0.00031,12.22779]
[1778689764118,35.25,79016.3,12.2,0.34314,0.00031,12.22779]
[1778689764409,35.25,79022.04,12.2,0.34493,0.00031,12.25262]
[1778689766318,35.25,79026.17,12.2,0.34623,0.00031,12.27034]
[1778689766463,35.25,79026.17,12.2,0.34623,0.00031,12.27034]
[1778689768558,35.25,79027.09,12.2,0.3465,0.00031,12.27411]
[1778689769349,35.25,79027.09,12.2,0.3465,0.00031,12.27411]
[1778689769432,35.25,79027.09,12.2,0.3465,0.00031,12.27411]
[1778689769461,35.24,79027.31,12.2,0.34656,0.00031,12.27487]
[1778689769873,35.24,79027.31,12.2,0.34656,0.00031,12.27487]
[1778689769876,35.24,79027.31,12.4,0.34656,0.00031,12.27487]
[1778689770358,35.24,79028.22,12.4,0.34684,0.00031,12.27877]
[1778689770813,35.24,79028.22,12.4,0.34684,0.00031,12.27877]
[1778689770823,35.24,79028.22,12.4,0.34684,0.00031,12.27877]
[1778689771815,35.24,79026.02,12.4,0.34606,0.00031,12.26151]
[1778689776837,35.23,79025.08,12.4,0.34573,0.00031,12.25704]
[1778689777751,35.23,79025.85,12.4,0.34597,0.00031,12.26027]
[1778689781914,35.23,79026.3,12.4,0.34608,0.00032,12.26187]
[1778689781929,35.23,79026.3,12.4,0.34608,0.00032,12.26187]
[1778689782431,35.22,79021.78,12.4,0.34465,0.00031,12.24226]
[1778689783094,35.22,79021.78,12.4,0.34465,0.00031,12.24226]
[1778689783438,35.22,79021.86,12.4,0.34467,0.00031,12.24254]
[1778689784445,35.22,79025.64,12.4,0.34586,0.00031,12.25881]
[1778689789451,35.22,79025.11,12.4,0.34566,0.00031,12.2562]
[1778689794438,35.21,79025.81,12.4,0.34586,0.00032,12.25883]
[1778689794461,35.21,79026.3,12.4,0.346,0.00032,12.26086]
[1778689796689,35.21,79025.39,12.4,0.34571,0.00032,12.25686]
[1778689797434,35.2,79023.8,12.4,0.3452,0.00031,12.24983]
[1778689800351,35.2,79021.6,12.4,0.34449,0.00031,12.24015]
[1778689802412,35.2,79017.85,12.4,0.3433,0.00031,12.2236]
[1778689807417,35.19,79019.5,12.4,0.3438,0.00031,12.23053]
[1778689808592,35.19,79020.09,12.4,0.34397,0.00031,12.23296]
[1778689810324,35.19,79026.47,12.4,0.34598,0.00032,12.26052]
[1778689814695,35.18,79029.34,12.4,0.34685,0.00032,12.27247]
[1778689815395,35.18,79029.34,12.4,0.34685,0.00032,12.27238]
[1778689818265,35.18,79033.04,12.4,0.34799,0.00032,12.28791]
[1778689820281,35.17,79035.21,12.4,0.34867,0.00032,12.29704]
[1778689820632,35.17,79035.73,12.4,0.34883,0.00032,12.29914]
[1778689821430,35.17,79035.73,12.4,0.34883,0.00032,12.29914]
[1778689821457,35.17,79035.72,12.4,0.34881,0.00032,12.29888]
[1778689822307,35.17,79035.72,12.4,0.34881,0.00032,12.29888]
[1778689822439,35.17,79035.72,12.4,0.34881,0.00032,12.29888]
[1778689822408,35.17,79034.21,12.4,0.34833,0.00032,12.29246]
[1778689823405,35.17,79030.49,12.4,0.34715,0.00032,12.27647]
[1778689825990,35.16,79027.05,12.4,0.34604,0.00032,12.2615]
[1778689826101,35.16,79027.05,12.4,0.34604,0.00032,12.2615]
[1778689826996,35.16,79018.23,12.4,0.34325,0.00031,12.22301]
[1778689828322,35.16,79018.23,12.4,0.34325,0.00031,12.22301]
[1778689829408,35.16,79016.8,12.4,0.3428,0.00031,12.21668]
[1778689829454,35.16,79016.8,12.4,0.3428,0.00031,12.21668]
[1778689829500,35.16,79016.8,12.4,0.3428,0.00031,12.21668]
[1778689829768,35.16,79013.17,12.4,0.34164,0.00031,12.20057]
[1778689832265,35.15,79009.84,12.4,0.3405,0.00031,12.17794]
[1778689837309,35.15,79010.21,12.4,0.34059,0.00031,12.17925]
[1778689837410,35.15,79012.95,12.4,0.34145,0.00031,12.19131]
[1778689840652,35.14,79016.11,12.4,0.34243,0.00031,12.20502]
[1778689841585,35.14,79016.21,12.4,0.34245,0.00031,12.2054]
[1778689843277,35.14,79016.43,12.4,0.34252,0.00031,12.20631]
[1778689844874,35.14,79020.16,12.4,0.34368,0.00032,12.22245]
[1778689849072,35.13,79021.83,12.4,0.34419,0.00032,12.22954]
[1778689849159,35.13,79023.13,12.4,0.34459,0.00032,12.23513]
[1778689849543,35.13,79023.13,12.4,0.34459,0.00032,12.23513]
[1778689850489,35.13,79024.44,12.4,0.345,0.00032,12.24067]
[1778689851606,35.13,79023.75,12.4,0.34478,0.00032,12.23768]
[1778689856846,35.12,79022.0,12.4,0.3442,0.00032,12.2297]
[1778689861604,35.12,79022.02,12.4,0.34418,0.00032,12.22938]
[1778689862470,35.12,79025.78,12.4,0.34536,0.00032,12.24572]
[1778689864009,35.11,79034.07,12.4,0.34797,0.00032,12.28121]
[1778689864588,35.11,79034.07,12.4,0.34797,0.00032,12.28121]
[1778689865382,35.11,79034.07,12.4,0.34797,0.00032,12.28121]
[1778689865954,35.11,79036.25,12.4,0.34865,0.00032,12.2903]
[1778689865972,35.11,79036.25,12.4,0.34865,0.00032,12.2903]
[1778689866420,35.11,79036.32,12.4,0.34867,0.00032,12.29059]
[1778689870988,35.1,79037.32,12.4,0.34896,0.00032,12.29448]
[1778689874079,35.1,79044.11,12.4,0.35109,0.00032,12.32282]
[1778689876018,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876086,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876094,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876103,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876108,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876207,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876214,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876310,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876393,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876474,35.1,79044.41,12.4,0.35118,0.00032,12.32399]
[1778689876472,35.09,79040.92,12.4,0.35006,0.00032,12.30921]
[1778689876965,35.09,79040.92,12.4,0.35006,0.00032,12.30921]
[1778689877020,35.09,79040.92,12.4,0.35006,0.00032,12.30921]
[1778689877077,35.09,79040.92,12.4,0.35006,0.00032,12.30921]
[1778689877458,35.09,79010.55,12.4,0.34045,0.00031,12.17737]
[1778689877947,35.09,79010.55,12.4,0.34045,0.00031,12.17737]
[1778689877950,35.09,79010.55,12.4,0.34045,0.00031,12.17737]
[1778689878001,35.09,79010.55,12.4,0.34045,0.00031,12.17737]
[1778689878383,35.09,79006.89,12.4,0.33929,0.00031,12.16094]
[1778689879127,35.09,79011.81,12.4,0.34084,0.00031,12.18287]
[1778689880008,35.09,79011.81,12.4,0.34084,0.00031,12.18287]
[1778689881371,35.09,79012.33,12.4,0.341,0.00031,12.18514]
[1778689882379,35.09,79011.35,12.4,0.34069,0.00031,12.18074]
[1778689883357,35.09,79018.51,12.4,0.34294,0.00032,12.21227]
[1778689884354,35.09,79022.7,12.4,0.34426,0.00032,12.23056]
[1778689885293,35.09,79022.7,12.4,0.34426,0.00032,12.23056]
[1778689886686,35.08,79025.1,12.4,0.345,0.00032,12.24088]
[1778689887721,35.08,79026.89,12.4,0.34557,0.00032,12.24857]
[1778689891291,35.08,79027.25,12.4,0.34566,0.00032,12.24989]
[1778689891680,35.08,79027.16,12.4,0.34555,0.00032,12.24175]
[1778689892484,35.08,79027.16,12.4,0.34555,0.00032,12.24175]
[1778689892513,35.07,79022.8,12.4,0.34415,0.00032,12.22263]
[1778689893510,35.07,79016.7,12.4,0.34222,0.00032,12.19582]
[1778689898705,35.07,79018.2,12.4,0.34268,0.00032,12.20221]
[1778689900880,35.07,79023.05,12.4,0.3442,0.00032,12.22334]
[1778689903352,35.06,79019.25,12.4,0.34299,0.00032,12.20656]
[1778689903359,35.06,79019.25,12.4,0.34299,0.00032,12.20656]
[1778689905187,35.06,79018.73,12.4,0.34282,0.00032,12.20415]
[1778689905312,35.06,79014.2,12.4,0.34139,0.00032,12.1841]
[1778689908333,35.06,79010.38,12.4,0.34017,0.00031,12.16699]
[1778689912336,35.06,79009.94,12.4,0.34003,0.00031,12.16493]
[1778689912361,35.06,79018.36,12.4,0.34268,0.00032,12.20223]
[1778689914375,35.06,79022.32,12.4,0.34393,0.00032,12.21956]
[1778689917038,35.06,79024.17,12.4,0.34451,0.00032,12.22754]
[1778689917396,35.05,79024.46,12.4,0.34459,0.00032,12.22875]
[1778689921447,35.05,79027.27,12.4,0.34547,0.00032,12.24084]
[1778689921546,35.05,79027.27,12.4,0.34547,0.00032,12.24084]
[1778689921537,35.05,79034.44,12.4,0.34775,0.00032,12.27171]
[1778689921672,35.05,79034.44,12.4,0.34775,0.00032,12.27171]
[1778689922371,35.05,79034.44,12.4,0.34775,0.00032,12.27171]
[1778689922475,35.05,79034.44,12.4,0.34775,0.00032,12.27171]
[1778689922575,35.05,79040.33,12.4,0.34961,0.00032,12.29674]
[1778689923559,35.05,79046.24,12.4,0.35149,0.00032,12.3216]
[1778689926287,35.05,79048.69,12.4,0.35227,0.00032,12.33179]
[1778689926644,35.05,79050.12,12.4,0.35272,0.00032,12.33768]
[1778689926990,35.05,79050.12,12.4,0.35272,0.00032,12.33768]
[1778689927043,35.05,79050.12,12.4,0.35272,0.00032,12.33768]
[1778689927393,35.05,79050.12,12.4,0.35272,0.00032,12.33768]
[1778689927953,35.05,79048.49,12.4,0.35219,0.00032,12.33082]
[1778689928352,35.05,79048.49,12.4,0.35219,0.00032,12.33082]
[1778689928674,35.04,79045.34,12.4,0.35118,0.00032,12.31755]
[1778689933319,35.04,79045.58,12.4,0.35124,0.00032,12.31831]
[1778689933542,35.04,79045.58,12.4,0.35124,0.00032,12.31831]
[1778689934108,35.04,79043.13,12.4,0.35045,0.00032,12.30788]
[1778689939550,35.03,79042.43,12.4,0.3502,0.00032,12.30458]
[1778689944585,35.02,79044.15,12.4,0.35072,0.00032,12.31144]
[1778689946575,35.02,79044.49,12.4,0.35082,0.00032,12.31279]
[1778689947121,35.02,79045.46,12.4,0.35112,0.00032,12.31679]
[1778689948336,35.02,79044.16,12.4,0.3507,0.00032,12.31123]
[1778689948380,35.02,79044.16,12.4,0.3507,0.00032,12.31123]
[1778689948423,35.02,79044.16,12.4,0.3507,0.00032,12.31123]
[1778689948427,35.02,79044.16,12.4,0.3507,0.00032,12.31123]
[1778689948440,35.02,79044.16,12.4,0.3507,0.00032,12.31123]
[1778689948613,35.02,79039.07,12.4,0.34907,0.00032,12.28956]
[1778689948820,35.02,79039.07,12.4,0.34907,0.00032,12.28956]
[1778689952529,35.01,79037.36,12.4,0.34842,0.00032,12.27431]
[1778689952716,35.01,79037.39,12.4,0.34842,0.00032,12.27435]
[1778689952741,35.01,79037.39,12.4,0.34842,0.00032,12.27435]
[1778689953097,35.01,79037.39,12.4,0.34842,0.00032,12.27435]
[1778689953607,35.01,79037.39,12.4,0.34842,0.00032,12.27435]
[1778689953629,35.01,79037.21,12.4,0.34836,0.00032,12.27355]
[1778689953903,35.01,79043.52,12.4,0.35037,0.00032,12.30035]
[1778689955062,35.01,79043.52,12.5,0.35037,0.00032,12.30035]
[1778689955076,35.01,79043.52,12.5,0.35037,0.00032,12.30035]
[1778689955124,35.01,79043.52,12.5,0.35037,0.00032,12.30035]
[1778689955228,35.01,79043.52,12.5,0.35037,0.00032,12.30035]
[1778689955231,35.01,79043.52,12.5,0.35037,0.00032,12.30035]
[1778689955253,35.01,79043.52,12.5,0.35037,0.00032,12.30035]
[1778689955345,35.01,79043.52,12.5,0.35037,0.00032,12.30035]
[1778689955541,35.01,79050.21,12.5,0.35251,0.00032,12.32838]
[1778689956603,35.01,79050.21,12.5,0.35251,0.00032,12.32838]
[1778689956333,35.01,79057.1,12.5,0.35471,0.00032,12.3569]
[1778689957122,35.01,79057.1,12.5,0.35471,0.00032,12.3569]
[1778689957486,35.01,79057.1,12.5,0.35471,0.00032,12.3569]
[1778689960027,35.0,79058.3,12.5,0.35508,0.00032,12.36164]
[1778689965265,35.0,79058.95,12.5,0.35526,0.00032,12.36399]
[1778689970768,34.99,79060.11,12.5,0.35559,0.00032,12.36828]
[1778689974788,34.98,79060.85,12.5,0.35581,0.00032,12.37112]
[1778689974826,34.98,79060.85,12.5,0.35581,0.00032,12.37112]
[1778689974866,34.98,79060.85,12.5,0.35581,0.00032,12.37112]
[1778689975222,34.98,79060.85,12.5,0.35581,0.00032,12.37112]
[1778689975874,34.98,79061.21,12.5,0.35592,0.00032,12.37252]
[1778689976014,34.98,79061.21,12.5,0.35592,0.00032,12.37252]
[1778689976561,34.98,79061.21,12.5,0.35592,0.00032,12.37252]
[1778689976622,34.98,79061.21,12.5,0.35592,0.00032,12.37252]
[1778689976582,34.98,79067.03,12.5,0.35779,0.00032,12.39617]
[1778689976815,34.98,79070.96,12.5,0.35905,0.00032,12.41197]
[1778689978140,34.98,79070.96,12.5,0.35905,0.00032,12.41197]
[1778689978144,34.98,79070.96,12.5,0.35905,0.00032,12.41197]
[1778689978546,34.98,79070.96,12.5,0.35905,0.00032,12.41197]
[1778689978548,34.98,79070.96,12.5,0.35905,0.00032,12.41197]
[1778689978587,34.98,79070.96,12.5,0.35905,0.00032,12.41197]
[1778689981248,34.98,79072.6,12.5,0.35957,0.00032,12.41841]
[1778689983071,34.98,79068.16,12.5,0.35813,0.00032,12.40047]
[1778689987405,34.97,79068.48,12.5,0.35822,0.00032,12.40162]
[1778689987797,34.97,79068.81,12.5,0.35833,0.00032,12.40291]
[1778689987971,34.97,79068.81,12.5,0.35833,0.00032,12.40291]
[1778689988055,34.97,79068.81,12.5,0.35833,0.00032,12.40291]
[1778689988056,34.97,79068.81,12.5,0.35833,0.00032,12.40291]
[1778689988066,34.97,79068.81,12.5,0.35833,0.00032,12.40291]
[1778689989076,34.97,79070.1,12.5,0.35874,0.00032,12.40807]
[1778689989664,34.97,79077.84,12.5,0.36122,0.00032,12.43887]
[1778689989798,34.97,79077.84,12.5,0.36122,0.00032,12.43887]
[1778689989813,34.97,79077.84,12.5,0.36122,0.00032,12.43887]
[1778689990136,34.97,79077.84,12.5,0.36122,0.00032,12.43887]
[1778689990551,34.97,79085.12,12.5,0.36357,0.00032,12.4675]
[1778689990913,34.97,79090.27,12.5,0.36523,0.00032,12.48744]
[1778689991846,34.97,79090.27,12.5,0.36523,0.00032,12.48744]
[1778689994029,34.97,79092.44,12.5,0.36593,0.00032,12.49568]
[1778689998311,34.96,79096.51,12.5,0.36723,0.00032,12.51105]
[1778689999251,34.96,79095.37,12.5,0.36685,0.00032,12.50665]
[1778689999394,34.96,79095.37,12.5,0.36685,0.00032,12.50665]
[1778689999427,34.96,79095.37,12.5,0.36685,0.00032,12.50665]
[1778689999468,34.96,79096.07,12.5,0.36707,0.00032,12.50927]
[1778690000054,34.96,79096.07,12.5,0.36707,0.00032,12.50927]
[1778690000156,34.96,79090.3,12.5,0.3652,0.00032,12.48702]
[1778690001152,34.96,79090.3,12.5,0.3652,0.00032,12.48702]
[1778690001254,34.96,79084.84,12.5,0.36342,0.00032,12.46572]
[1778690007025,34.95,79087.54,12.5,0.36428,0.00032,12.47602]
[1778690011398,34.95,79087.4,12.5,0.36422,0.00032,12.47535]
[1778690013069,34.94,79094.97,12.5,0.36659,0.00032,12.49689]
[1778690014428,34.94,79094.97,12.5,0.36659,0.00032,12.49689]
[1778690014630,34.94,79094.97,12.5,0.36659,0.00032,12.49689]
[1778690016073,34.94,79096.09,12.5,0.36695,0.00032,12.50107]
[1778690019328,34.94,79097.61,12.5,0.36742,0.00032,12.50672]
[1778690021937,34.94,79093.91,12.5,0.36621,0.00032,12.49242]
[1778690024224,34.93,79094.83,12.5,0.3665,0.00032,12.49585]
[1778690024607,34.93,79094.83,12.5,0.3665,0.00032,12.49585]
[1778690025722,34.93,79095.84,12.5,0.36682,0.00032,12.49963]
[1778690026270,34.93,79095.84,12.5,0.36682,0.00032,12.49963]
[1778690027432,34.93,79096.38,12.5,0.36699,0.00032,12.50165]
[1778690030218,34.93,79095.88,12.5,0.36682,0.00032,12.49959]
[1778690030569,34.93,79095.88,12.5,0.36682,0.00032,12.49959]
[1778690030937,34.92,79095.83,12.5,0.36679,0.00032,12.4993]
[1778690031382,34.92,79095.83,12.5,0.36679,0.00032,12.4993]
[1778690033995,34.92,79095.62,12.5,0.36672,0.00032,12.4984]
[1778690034018,34.92,79095.62,12.5,0.36672,0.00032,12.4984]
[1778690034032,34.92,79095.62,12.5,0.36672,0.00032,12.4984]
[1778690034048,34.92,79095.62,12.5,0.36672,0.00032,12.4984]
[1778690034052,34.92,79095.62,12.5,0.36672,0.00032,12.4984]
[1778690034356,34.92,79095.62,12.5,0.36672,0.00032,12.4984]
[1778690034376,34.92,79098.99,12.5,0.36781,0.00033,12.51121]
[1778690034981,34.92,79098.99,12.5,0.36781,0.00033,12.51121]
[1778690034983,34.92,79098.99,12.5,0.36781,0.00033,12.51121]
[1778690035336,34.92,79098.99,12.5,0.36781,0.00033,12.51121]
[1778690035826,34.92,79100.06,12.5,0.36815,0.00033,12.51523]
[1778690035831,34.92,79100.06,12.5,0.36815,0.00033,12.51523]
[1778690035861,34.92,79100.06,12.5,0.36815,0.00033,12.51523]
[1778690035863,34.92,79100.06,12.5,0.36815,0.00033,12.51523]
[1778690036019,34.92,79100.06,12.5,0.36815,0.00033,12.51523]
[1778690036228,34.92,79100.06,12.5,0.36815,0.00033,12.51523]
[1778690036389,34.92,79100.06,12.5,0.36815,0.00033,12.51523]
[1778690036499,34.92,79100.06,12.5,0.36815,0.00033,12.51523]
[1778690036598,34.92,79094.46,12.5,0.36633,0.00032,12.49381]
[1778690036741,34.92,79094.46,12.5,0.36633,0.00032,12.49381]
[1778690037237,34.92,79088.54,12.5,0.3644,0.00032,12.47086]
[1778690041061,34.92,79089.0,12.5,0.36454,0.00032,12.47256]
[1778690042802,34.91,79091.56,12.5,0.36536,0.00032,12.48241]
[1778690044373,34.91,79091.67,12.5,0.3654,0.00032,12.48279]
[1778690044422,34.91,79091.67,12.5,0.3654,0.00032,12.48279]
[1778690044479,34.91,79092.42,12.5,0.36564,0.00032,12.48564]
[1778690045314,34.91,79092.42,12.5,0.36564,0.00032,12.48564]
[1778690045376,34.91,79090.66,12.5,0.36506,0.00032,12.47876]
[1778690047119,34.91,79087.48,12.5,0.36402,0.00032,12.46636]
[1778690047121,34.91,79087.48,12.5,0.36402,0.00032,12.46636]
[1778690047307,34.91,79083.6,12.5,0.36276,0.00032,12.45114]
[1778690049980,34.91,79080.62,12.5,0.36179,0.00032,12.43928]
[1778690050259,34.91,79080.62,12.5,0.36179,0.00032,12.43928]
[1778690054652,34.9,79081.81,12.5,0.36215,0.00032,12.44375]
[1778690054667,34.9,79081.81,12.5,0.36215,0.00032,12.44375]
[1778690055300,34.9,79081.25,12.5,0.36196,0.00032,12.44141]
[1778690056373,34.9,79075.6,12.5,0.36013,0.00032,12.4189]
[1778690057159,34.9,79075.6,12.5,0.36013,0.00032,12.4189]
[1778690057744,34.9,79075.6,12.5,0.36013,0.00032,12.4189]
[1778690058754,34.9,79075.21,12.5,0.36,0.00032,12.41729]
[1778690060638,34.89,79075.04,12.5,0.35994,0.00032,12.41652]
[1778690060736,34.89,79075.04,12.5,0.35993,0.00032,12.41644]
[1778690065181,34.89,79074.52,12.5,0.35975,0.00032,12.41421]
[1778690065303,34.89,79074.52,12.5,0.35975,0.00032,12.41421]
[1778690067920,34.89,79075.0,12.5,0.35989,0.00032,12.41597]
[1778690068015,34.89,79075.0,12.5,0.35989,0.00032,12.41597]
[1778690068104,34.89,79075.0,12.5,0.35989,0.00032,12.41597]
[1778690068457,34.88,79078.61,12.5,0.36106,0.00032,12.43032]
[1778690068936,34.88,79078.61,12.5,0.36106,0.00032,12.43032]
[1778690068972,34.88,79078.61,12.5,0.36106,0.00032,12.43032]
[1778690069486,34.88,79078.61,12.5,0.36106,0.00032,12.43032]
[1778690069502,34.88,79078.61,12.5,0.36106,0.00032,12.43032]
[1778690069505,34.88,79078.61,12.5,0.36106,0.00032,12.43032]
[1778690069548,34.88,79087.28,12.5,0.36386,0.00032,12.46443]
[1778690069796,34.88,79087.28,12.5,0.36386,0.00032,12.46443]
[1778690072759,34.88,79083.62,12.5,0.36259,0.00032,12.44234]
[1778690073749,34.88,79083.1,12.5,0.36241,0.00032,12.44016]
[1778690074025,34.88,79085.65,12.5,0.36323,0.00032,12.45019]
[1778690074479,34.88,79085.65,12.5,0.36323,0.00032,12.45019]
[1778690074500,34.88,79089.78,12.5,0.36457,0.00032,12.46625]
[1778690076447,34.87,79092.26,12.5,0.36537,0.00032,12.47581]
[1778690076688,34.87,79092.26,12.5,0.36537,0.00032,12.47581]
[1778690077773,34.87,79092.99,12.5,0.3656,0.00033,12.47853]
[1778690079241,34.87,79092.68,12.5,0.36549,0.00033,12.47728]
[1778690079286,34.87,79092.68,12.5,0.36549,0.00033,12.47728]
[1778690079334,34.87,79092.68,12.5,0.36549,0.00033,12.47728]
[1778690079347,34.87,79092.68,12.5,0.36549,0.00033,12.47728]
[1778690079574,34.87,79092.68,12.5,0.36549,0.00033,12.47728]
[1778690081294,34.87,79098.51,12.5,0.36738,0.00033,12.49959]
[1778690082466,34.87,79099.64,12.5,0.36774,0.00033,12.50386]
[1778690084833,34.86,79098.7,12.6,0.36742,0.00033,12.50013]
[1778690088671,34.86,79099.66,12.7,0.36772,0.00033,12.50365]
[1778690094714,34.85,79099.41,12.7,0.36761,0.00033,12.50237]
[1778690102727,34.85,79099.33,12.7,0.36756,0.00033,12.50174]
[1778690108748,34.84,79099.49,12.7,0.36757,0.00033,12.50194]
[1778690113782,34.83,79099.81,12.7,0.36766,0.00033,12.5029]
[1778690116959,34.83,79101.31,12.7,0.36813,0.00033,12.50845]
[1778690117054,34.83,79101.31,12.7,0.36813,0.00033,12.50845]
[1778690117054,34.83,79101.31,12.7,0.36813,0.00033,12.50845]
[1778690117086,34.83,79101.31,12.7,0.36813,0.00033,12.50845]
[1778690117115,34.83,79101.31,12.7,0.36813,0.00033,12.50845]
[1778690117120,34.83,79101.31,12.7,0.36813,0.00033,12.50845]
[1778690117452,34.83,79101.31,12.7,0.36813,0.00033,12.50845]
[1778690117812,34.83,79092.89,12.7,0.36538,0.00033,12.47607]
[1778690122102,34.82,79095.43,12.7,0.3662,0.00033,12.48577]
[1778690122184,34.82,79095.43,12.7,0.3662,0.00033,12.48577]
[1778690122847,34.82,79100.26,12.7,0.36777,0.00033,12.5042]
[1778690127882,34.81,79103.5,12.7,0.3688,0.00033,12.51626]
[1778690128857,34.81,79103.5,12.7,0.3688,0.00033,12.51626]
[1778690134598,34.81,79104.88,12.7,0.36915,0.00033,12.51365]
[1778690140973,34.8,79104.98,12.7,0.36915,0.00033,12.51358]
[1778690143269,34.8,79105.17,12.7,0.3692,0.00033,12.51424]
[1778690145238,34.79,79107.35,12.7,0.3699,0.00033,12.52229]
[1778690146873,34.79,79111.1,12.7,0.37112,0.00033,12.53627]
[1778690151883,34.78,79111.22,12.7,0.37113,0.00033,12.53639]
[1778690151894,34.78,79111.22,12.7,0.37113,0.00033,12.53639]
[1778690152738,34.78,79111.22,12.7,0.37113,0.00033,12.53639]
[1778690156310,34.78,79107.78,12.7,0.36998,0.00033,12.52325]
[1778690158147,34.77,79105.93,12.7,0.36937,0.00033,12.51616]
[1778690158172,34.77,79105.93,12.7,0.36937,0.00033,12.51616]
[1778690158249,34.77,79106.65,12.7,0.3696,0.00033,12.51883]
[1778690161014,34.77,79108.45,12.7,0.37018,0.00033,12.5255]
[1778690161114,34.77,79108.32,12.7,0.37013,0.00033,12.52495]
[1778690164781,34.77,79106.34,12.7,0.36947,0.00033,12.51738]
[1778690165055,34.76,79106.22,12.7,0.36942,0.00033,12.51682]
[1778690165131,34.76,79106.22,12.7,0.36942,0.00033,12.51682]
[1778690168265,34.76,79101.77,12.7,0.36796,0.00033,12.49983]
[1778690170259,34.76,79101.63,12.7,0.3679,0.00033,12.49921]
[1778690171556,34.76,79100.31,12.7,0.36746,0.00033,12.49407]
[1778690171861,34.76,79100.31,12.7,0.36746,0.00033,12.49407]
[1778690171657,34.76,79093.45,12.7,0.36522,0.00033,12.46762]
[1778690172191,34.76,79089.22,12.7,0.36384,0.00033,12.45105]
[1778690176929,34.75,79088.49,12.7,0.3636,0.00033,12.44811]
[1778690177226,34.75,79088.59,12.7,0.36363,0.00033,12.44848]
[1778690181359,34.75,79088.08,12.7,0.36345,0.00033,12.44633]
[1778690182397,34.75,79087.7,12.7,0.36332,0.00033,12.44479]
[1778690182406,34.75,79087.7,12.7,0.36332,0.00033,12.44479]
[1778690183549,34.75,79080.94,12.7,0.36111,0.00033,12.41792]
[1778690184788,34.75,79080.94,12.7,0.36111,0.00033,12.41792]
[1778690185762,34.75,79080.43,12.7,0.36094,0.00033,12.41585]
[1778690185847,34.75,79080.43,12.7,0.36094,0.00033,12.41585]
[1778690188655,34.74,79079.89,12.7,0.36076,0.00032,12.41359]
[1778690193798,34.74,79079.44,12.7,0.36052,0.00033,12.40397]
[1778690194785,34.74,79079.04,12.7,0.36039,0.00033,12.40233]
[1778690195749,34.74,79079.86,12.7,0.36065,0.00033,12.40561]
[1778690196535,34.74,79082.81,12.7,0.36161,0.00033,12.41739]
[1778690196619,34.74,79082.81,12.7,0.36161,0.00033,12.41739]
[1778690196635,34.74,79086.38,12.7,0.36278,0.00033,12.43155]
[1778690198472,34.74,79087.44,12.7,0.36312,0.00033,12.43568]
[1778690199856,34.74,79087.63,12.7,0.36317,0.00033,12.43637]
[1778690201478,34.73,79088.89,12.7,0.36358,0.00033,12.4412]
[1778690207440,34.73,79089.85,12.7,0.36386,0.00033,12.44463]
[1778690212861,34.72,79089.16,12.7,0.36362,0.00033,12.44173]
[1778690213157,34.72,79088.75,12.7,0.36348,0.00033,12.44008]
[1778690213216,34.72,79088.75,12.7,0.36348,0.00033,12.44008]
[1778690213759,34.72,79088.75,12.7,0.36348,0.00033,12.44008]
[1778690214295,34.72,79086.94,12.7,0.36289,0.00033,12.4329]
[1778690215716,34.72,79083.92,12.7,0.3619,0.00033,12.4209]
[1778690216633,34.72,79082.77,12.7,0.36152,0.00033,12.4163]
[1778690216756,34.72,79082.77,12.7,0.36152,0.00033,12.4163]
[1778690217666,34.72,79081.98,12.7,0.36126,0.00033,12.41308]
[1778690217733,34.72,79081.98,12.7,0.36126,0.00033,12.41308]
[1778690223208,34.71,79082.56,12.7,0.36143,0.00033,12.41518]
[1778690223689,34.71,79082.56,12.7,0.36143,0.00033,12.41518]
[1778690226285,34.71,79081.91,12.7,0.36121,0.00033,12.4125]
[1778690227575,34.71,79082.41,12.7,0.36137,0.00033,12.41441]
[1778690229432,34.71,79082.33,12.7,0.36134,0.00033,12.41407]
[1778690230210,34.71,79082.29,12.7,0.36132,0.00033,12.41387]
[1778690232615,34.7,79087.02,12.7,0.36285,0.00033,12.43251]
[1778690232968,34.7,79087.02,12.7,0.36285,0.00033,12.43251]
[1778690234699,34.7,79088.23,12.7,0.36324,0.00033,12.43717]
[1778690235047,34.7,79088.19,12.7,0.36322,0.00033,12.43698]
[1778690235346,34.7,79088.19,12.7,0.36322,0.00033,12.43698]
[1778690235745,34.7,79088.19,12.7,0.36322,0.00033,12.43698]
[1778690236417,34.7,79090.78,12.7,0.36407,0.00033,12.44715]
[1778690238584,34.7,79092.95,12.7,0.36476,0.00033,12.45553]
[1778690238657,34.7,79092.98,12.7,0.36477,0.00033,12.45558]
[1778690240644,34.7,79089.98,12.7,0.36378,0.00033,12.44378]
[1778690240901,34.69,79088.85,12.7,0.3634,0.00033,12.43922]
[1778690241586,34.69,79088.85,12.7,0.3634,0.00033,12.43922]
[1778690243317,34.69,79087.45,12.7,0.36294,0.00033,12.43365]
[1778690243625,34.69,79087.45,12.7,0.36294,0.00033,12.43365]
[1778690245619,34.69,79087.47,12.7,0.36294,0.00033,12.43362]
[1778690245652,34.69,79087.47,12.7,0.36294,0.00033,12.43362]
[1778690246720,34.69,79087.38,12.7,0.36291,0.00033,12.43322]
[1778690247509,34.69,79085.92,12.7,0.36243,0.00033,12.42739]
[1778690248501,34.69,79084.83,12.7,0.36207,0.00033,12.42301]
[1778690251884,34.69,79084.76,12.7,0.36204,0.00033,12.42268]
[1778690255884,34.68,79084.78,12.7,0.36196,0.00033,12.41498]
[1778690256012,34.68,79084.72,12.7,0.36193,0.00033,12.41465]
[1778690261211,34.68,79081.9,12.7,0.361,0.00033,12.40325]
[1778690261215,34.68,79081.9,12.7,0.361,0.00033,12.40325]
[1778690261244,34.68,79081.9,12.7,0.361,0.00033,12.40325]
[1778690261512,34.68,79081.9,12.7,0.361,0.00033,12.40325]
[1778690263236,34.68,79085.94,12.7,0.36231,0.00033,12.41927]
[1778690265274,34.67,79086.4,12.7,0.36245,0.00033,12.42101]
[1778690265324,34.67,79086.4,12.7,0.36245,0.00033,12.42101]
[1778690265649,34.67,79086.4,12.7,0.36245,0.00033,12.42101]
[1778690266391,34.67,79083.27,12.7,0.36142,0.00033,12.40851]
[1778690266483,34.67,79083.27,12.7,0.36142,0.00033,12.40851]
[1778690266963,34.67,79081.65,12.7,0.36089,0.00033,12.40195]
[1778690267687,34.67,79081.65,12.7,0.36089,0.00033,12.40195]
[1778690273904,34.67,79080.34,12.7,0.36044,0.00033,12.39644]
[1778690278939,34.66,79082.57,12.7,0.36114,0.00033,12.40511]
[1778690280825,34.66,79082.57,12.7,0.36114,0.00033,12.40511]
[1778690282056,34.66,79080.7,12.7,0.36052,0.00033,12.39748]
[1778690284766,34.65,79081.17,12.7,0.36067,0.00033,12.39928]
[1778690284871,34.65,79081.17,12.7,0.36067,0.00033,12.39928]
[1778690284981,34.65,79081.73,12.7,0.36085,0.00033,12.40148]
[1778690285485,34.65,79081.73,12.7,0.36085,0.00033,12.40148]
[1778690288201,34.65,79082.31,12.7,0.36103,0.00033,12.4037]
[1778690288343,34.65,79082.31,12.7,0.36103,0.00033,12.4037]
[1778690290651,34.65,79084.47,12.7,0.36173,0.00033,12.41226]
[1778690291262,34.65,79084.44,12.7,0.36171,0.00033,12.4121]
[1778690292737,34.65,79084.44,12.7,0.36171,0.00033,12.4121]
[1778690293206,34.65,79084.39,12.7,0.36169,0.00033,12.41186]
[1778690299081,34.64,79083.59,12.7,0.36141,0.00033,12.40841]
[1778690301578,34.64,79083.59,12.7,0.36141,0.00033,12.40841]
[1778690302950,34.64,79083.02,12.7,0.36122,0.00033,12.40606]
[1778690305323,34.64,79081.96,12.7,0.36086,0.00033,12.40171]
[1778690305334,34.64,79081.96,12.7,0.36086,0.00033,12.40171]
[1778690305717,34.64,79081.96,12.7,0.36086,0.00033,12.40171]
[1778690306030,34.64,79081.96,12.7,0.36086,0.00033,12.40171]
[1778690306069,34.64,79082.01,12.7,0.36088,0.00033,12.40188]
[1778690306861,34.64,79082.01,12.7,0.36088,0.00033,12.40188]
[1778690307092,34.64,79079.96,12.7,0.3602,0.00033,12.39359]
[1778690307139,34.64,79076.03,12.7,0.35892,0.00033,12.37771]
[1778690309070,34.64,79075.29,12.7,0.35868,0.00033,12.37469]
[1778690309149,34.64,79075.29,12.7,0.35868,0.00033,12.37469]
[1778690309408,34.64,79075.29,12.7,0.35868,0.00033,12.37469]
[1778690310031,34.64,79077.44,12.7,0.35938,0.00033,12.38336]
[1778690310160,34.64,79083.21,12.7,0.36126,0.00033,12.40656]
[1778690311502,34.64,79083.21,12.7,0.36126,0.00033,12.40656]
[1778690312575,34.64,79084.5,12.7,0.3616,0.00033,12.40406]
[1778690313616,34.63,79084.46,12.7,0.36158,0.00033,12.40382]
[1778690314672,34.63,79085.43,12.7,0.3619,0.00033,12.40769]
[1778690314859,34.63,79085.43,12.7,0.3619,0.00033,12.40769]
[1778690314872,34.63,79085.43,12.7,0.3619,0.00033,12.40769]
[1778690314875,34.63,79085.43,12.7,0.3619,0.00033,12.40769]
[1778690314980,34.63,79085.43,12.7,0.3619,0.00033,12.40769]
[1778690315011,34.63,79085.43,12.7,0.3619,0.00033,12.40769]
[1778690314999,34.63,79087.5,12.7,0.36257,0.00033,12.41587]
[1778690316052,34.63,79094.87,12.7,0.36498,0.00033,12.4448]
[1778690316788,34.63,79094.87,12.7,0.36498,0.00033,12.4448]
[1778690316861,34.63,79103.54,12.7,0.36783,0.00033,12.47833]
[1778690317480,34.63,79103.54,12.7,0.36783,0.00033,12.47833]
[1778690317548,34.63,79103.54,12.7,0.36783,0.00033,12.47833]
[1778690318903,34.63,79103.94,12.7,0.36795,0.00033,12.47981]
[1778690318927,34.63,79097.44,12.7,0.36581,0.00033,12.45467]
[1778690320058,34.63,79097.44,12.7,0.36581,0.00033,12.45467]
[1778690321239,34.62,79101.38,12.7,0.36709,0.00033,12.46976]
[1778690326275,34.62,79101.1,12.7,0.36698,0.00033,12.46845]
[1778690331316,34.62,79100.69,12.7,0.36683,0.00033,12.46669]
[1778690335239,34.61,79102.11,12.7,0.36728,0.00033,12.47196]
[1778690335954,34.61,79100.68,12.7,0.3668,0.00033,12.46641]
[1778690336509,34.61,79100.68,12.7,0.3668,0.00033,12.46641]
[1778690336524,34.61,79100.68,12.7,0.3668,0.00033,12.46641]
[1778690337352,34.61,79096.56,12.7,0.36544,0.00033,12.45031]
[1778690342238,34.6,79096.57,12.7,0.36542,0.00033,12.45014]
[1778690347011,34.6,79096.49,12.7,0.36538,0.00033,12.44962]
[1778690347422,34.59,79100.09,12.7,0.36655,0.00033,12.46349]
[1778690350656,34.59,79100.37,12.7,0.36664,0.00033,12.46448]
[1778690350716,34.59,79098.71,12.7,0.36609,0.00033,12.45801]
[1778690356370,34.59,79098.37,12.7,0.36596,0.00033,12.45646]
[1778690357699,34.59,79098.54,12.7,0.36601,0.00033,12.45707]
[1778690357788,34.58,79099.26,12.7,0.36624,0.00033,12.45982]
[1778690360806,34.58,79102.3,12.7,0.36723,0.00033,12.47149]
[1778690360817,34.58,79102.3,12.7,0.36723,0.00033,12.47149]
[1778690361402,34.58,79101.33,12.7,0.36691,0.00033,12.4677]
[1778690362529,34.58,79107.75,12.7,0.36902,0.00033,12.49226]
[1778690363271,34.58,79107.75,12.7,0.36902,0.00033,12.49226]
[1778690364377,34.58,79108.46,12.7,0.36925,0.00033,12.49493]
[1778690364383,34.58,79108.46,12.7,0.36925,0.00033,12.49493]
[1778690366877,34.58,79108.57,12.7,0.36928,0.00033,12.4953]
[1778690367462,34.58,79108.89,12.7,0.36938,0.00033,12.49644]
[1778690367490,34.58,79108.89,12.7,0.36938,0.00033,12.49644]
[1778690367798,34.58,79108.85,12.7,0.36936,0.00033,12.49625]
[1778690368550,34.58,79108.85,12.7,0.36936,0.00033,12.49625]
[1778690368860,34.58,79108.85,12.7,0.36936,0.00033,12.49621]
[1778690369853,34.58,79108.85,12.7,0.36936,0.00033,12.49621]
[1778690369934,34.58,79108.85,12.7,0.36936,0.00033,12.49621]
[1778690370033,34.57,79108.85,12.7,0.36936,0.00033,12.49619]
[1778690373492,34.57,79108.82,12.7,0.36927,0.00033,12.48848]
[1778690376114,34.57,79109.84,12.7,0.36961,0.00033,12.49231]
[1778690377080,34.57,79109.72,12.7,0.36957,0.00033,12.49183]
[1778690377308,34.57,79109.22,12.7,0.3694,0.00033,12.48991]
[1778690377689,34.57,79109.22,12.7,0.3694,0.00033,12.48991]
[1778690378559,34.57,79108.36,12.7,0.36911,0.00033,12.48662]
[1778690378587,34.57,79108.36,12.7,0.36911,0.00033,12.48662]
[1778690378721,34.57,79108.36,12.7,0.36911,0.00033,12.48662]
[1778690378737,34.57,79108.36,12.7,0.36911,0.00033,12.48662]
[1778690381143,34.57,79102.23,12.7,0.36709,0.00033,12.46306]
[1778690382683,34.57,79101.99,12.7,0.36701,0.00033,12.46211]
[1778690384332,34.57,79101.37,12.7,0.3668,0.00033,12.45968]
[1778690390725,34.57,79101.64,12.7,0.36688,0.00033,12.4606]
[1778690394533,34.56,79103.51,12.7,0.36749,0.00033,12.46775]
[1778690395686,34.56,79103.7,12.7,0.36755,0.00033,12.46846]
[1778690395764,34.56,79103.54,12.7,0.36749,0.00033,12.46782]
[1778690397346,34.56,79103.62,12.7,0.36752,0.00033,12.4681]
[1778690399796,34.56,79103.58,12.7,0.3675,0.00033,12.4679]
[1778690400692,34.56,79103.57,12.7,0.36749,0.00033,12.46785]
[1778690400694,34.56,79103.57,12.7,0.36749,0.00033,12.46785]
[1778690403448,34.56,79104.22,12.7,0.3677,0.00033,12.47029]
[1778690403450,34.56,79104.22,12.8,0.3677,0.00033,12.47029]
[1778690407952,34.56,79103.85,12.8,0.36758,0.00033,12.4688]
[1778690407969,34.56,79103.85,12.9,0.36758,0.00033,12.4688]
[1778690408028,34.56,79104.04,12.9,0.36764,0.00033,12.46952]
[1778690410282,34.56,79105.75,12.9,0.3682,0.00033,12.47604]
[1778690416047,34.55,79107.72,12.9,0.36884,0.00033,12.48348]
[1778690416115,34.55,79107.72,12.9,0.36884,0.00033,12.48348]
[1778690416148,34.55,79108.42,12.9,0.36907,0.00033,12.48611]
[1778690418882,34.55,79110.17,12.9,0.36964,0.00033,12.49275]
[1778690418944,34.55,79110.17,12.9,0.36964,0.00033,12.49275]
[1778690420132,34.55,79117.97,12.9,0.37222,0.00033,12.52204]
[1778690422956,34.55,79121.52,12.9,0.37338,0.00033,12.53516]
[1778690423756,34.55,79121.52,12.9,0.37338,0.00033,12.53516]
[1778690428998,34.54,79125.93,12.9,0.37482,0.00033,12.55112]
[1778690434661,34.54,79126.05,12.9,0.37477,0.00033,12.54381]
[1778690442091,34.53,79125.38,12.9,0.37451,0.00033,12.54091]
[1778690447126,34.52,79124.78,12.9,0.37429,0.00033,12.53849]
[1778690450326,34.52,79124.89,12.9,0.37431,0.00033,12.53877]
[1778690456190,34.52,79126.36,12.9,0.37479,0.00033,12.54404]
[1778690457664,34.51,79126.78,12.9,0.37493,0.00033,12.54555]
[1778690464330,34.51,79127.09,12.9,0.375,0.00033,12.54642]
[1778690468909,34.5,79127.93,12.9,0.37526,0.00033,12.54927]
[1778690469035,34.5,79127.93,12.9,0.37526,0.00033,12.54927]
[1778690471992,34.5,79129.75,12.9,0.37586,0.00033,12.55585]
[1778690472187,34.5,79129.75,12.9,0.37586,0.00033,12.55585]
[1778690472597,34.5,79129.77,12.9,0.37586,0.00033,12.55587]
[1778690472997,34.5,79133.67,12.9,0.37716,0.00033,12.56999]
[1778690474054,34.5,79133.67,12.9,0.37716,0.00033,12.56999]
[1778690475296,34.5,79136.1,12.9,0.37797,0.00033,12.57869]
[1778690480358,34.5,79133.69,12.9,0.37715,0.00033,12.56992]
[1778690483863,34.49,79133.41,12.9,0.37706,0.00033,12.56888]
[1778690483887,34.49,79133.41,12.9,0.37706,0.00033,12.56888]
[1778690483943,34.49,79133.41,12.9,0.37706,0.00033,12.56888]
[1778690484039,34.49,79133.41,12.9,0.37706,0.00033,12.56888]
[1778690484288,34.49,79133.04,12.9,0.37693,0.00033,12.56753]
[1778690484446,34.49,79133.04,12.9,0.37693,0.00033,12.56753]
[1778690484795,34.49,79133.04,12.9,0.37693,0.00033,12.56753]
[1778690484870,34.49,79129.47,12.9,0.37574,0.00033,12.55455]
[1778690485393,34.49,79125.17,12.9,0.37431,0.00033,12.53879]
[1778690487403,34.49,79123.95,12.9,0.37391,0.00033,12.53428]
[1778690487513,34.49,79123.95,12.9,0.37391,0.00033,12.53428]
[1778690487649,34.49,79123.95,12.9,0.37391,0.00033,12.53428]
[1778690488561,34.49,79122.16,12.9,0.37331,0.00033,12.52766]
[1778690488613,34.49,79122.16,12.9,0.37331,0.00033,12.52766]
[1778690492035,34.49,79121.99,12.9,0.37325,0.00033,12.52695]
[1778690492044,34.49,79121.99,12.9,0.37325,0.00033,12.52695]
[1778690492136,34.49,79121.39,12.9,0.37297,0.00033,12.5171]
[1778690493766,34.49,79119.8,12.9,0.37244,0.00033,12.51115]
[1778690494323,34.49,79116.49,12.9,0.37134,0.00033,12.49876]
[1778690494559,34.49,79116.49,12.9,0.37134,0.00033,12.49876]
[1778690494572,34.49,79116.49,12.9,0.37134,0.00033,12.49876]
[1778690494723,34.49,79116.49,12.9,0.37134,0.00033,12.49876]
[1778690494825,34.49,79113.37,12.9,0.37031,0.00033,12.48698]
[1778690495463,34.49,79117.62,12.9,0.37172,0.00033,12.50297]
[1778690500378,34.49,79120.78,12.9,0.37276,0.00033,12.51468]
[1778690500994,34.49,79120.78,12.9,0.37276,0.00033,12.51468]
[1778690505762,34.48,79123.2,12.9,0.37355,0.00033,12.52356]
[1778690506619,34.48,79123.8,12.9,0.37375,0.00033,12.52576]
[1778690509172,34.48,79123.86,12.9,0.37376,0.00033,12.52595]
[1778690514270,34.48,79123.98,12.9,0.37379,0.00033,12.52628]
[1778690516169,34.48,79124.74,12.9,0.37404,0.00033,12.52906]
[1778690518547,34.48,79124.44,12.9,0.37394,0.00033,12.5279]
[1778690518668,34.48,79124.44,12.9,0.37394,0.00033,12.5279]
[1778690519060,34.48,79124.44,12.9,0.37394,0.00033,12.5279]
[1778690519309,34.48,79126.64,12.9,0.37467,0.00033,12.53599]
[1778690519634,34.48,79126.64,12.9,0.37467,0.00033,12.53599]
[1778690522319,34.48,79125.07,12.9,0.37414,0.00033,12.53017]
[1778690522767,34.48,79125.07,12.9,0.37414,0.00033,12.53017]
[1778690522781,34.48,79125.07,12.9,0.37414,0.00033,12.53017]
[1778690523691,34.47,79125.69,12.9,0.37435,0.00033,12.53243]
[1778690523793,34.47,79130.69,12.9,0.37601,0.00033,12.55072]
[1778690524806,34.47,79130.69,12.9,0.37601,0.00033,12.55072]
[1778690525717,34.47,79131.36,12.9,0.37623,0.00033,12.55314]
[1778690526975,34.47,79132.93,12.9,0.37675,0.00033,12.55881]
[1778690527273,34.47,79133.04,12.9,0.37679,0.00033,12.55921]
[1778690527799,34.47,79133.04,12.9,0.37679,0.00033,12.55921]
[1778690528162,34.47,79133.04,12.9,0.37679,0.00033,12.55921]
[1778690528266,34.47,79133.04,12.9,0.37679,0.00033,12.55921]
[1778690528307,34.47,79133.41,12.9,0.37691,0.00033,12.56054]
[1778690528701,34.47,79125.32,12.9,0.37422,0.00033,12.53103]
[1778690530118,34.47,79125.32,12.9,0.37422,0.00033,12.53103]
[1778690532694,34.47,79123.99,12.9,0.37378,0.00033,12.5261]
[1778690533734,34.47,79123.95,12.9,0.37376,0.00033,12.52595]
[1778690537888,34.47,79122.72,12.9,0.37335,0.00033,12.52138]
[1778690539008,34.47,79122.53,12.9,0.37329,0.00033,12.52067]
[1778690539234,34.47,79122.53,12.9,0.37329,0.00033,12.52067]
[1778690539131,34.47,79118.76,12.9,0.37204,0.00033,12.50662]
[1778690541435,34.47,79119.43,12.9,0.37226,0.00033,12.50912]
[1778690541908,34.47,79121.25,12.9,0.37286,0.00033,12.51589]
[1778690543154,34.47,79124.75,12.9,0.37402,0.00033,12.52884]
[1778690545202,34.47,79127.59,12.9,0.37496,0.00033,12.53925]
[1778690546261,34.47,79129.07,12.9,0.37545,0.00033,12.54463]
[1778690546269,34.47,79129.07,12.9,0.37545,0.00033,12.54463]
[1778690550919,34.47,79130.17,12.9,0.37581,0.00033,12.54856]
[1778690551020,34.47,79130.07,12.9,0.37571,0.00033,12.54064]
[1778690551862,34.47,79134.16,12.9,0.37707,0.00033,12.55547]
[1778690555744,34.47,79134.93,12.9,0.37733,0.00033,12.55823]
[1778690557201,34.47,79134.88,12.9,0.37731,0.00033,12.55806]
[1778690563258,34.47,79134.73,12.9,0.37725,0.00033,12.55744]
[1778690564917,34.46,79135.47,12.9,0.37749,0.00033,12.56004]
[1778690564930,34.46,79135.47,12.9,0.37749,0.00033,12.56004]
[1778690564957,34.46,79135.47,12.9,0.37749,0.00033,12.56004]
[1778690567290,34.46,79138.7,12.9,0.37857,0.00033,12.57158]
[1778690567293,34.46,79138.7,12.9,0.37857,0.00033,12.57158]
[1778690571065,34.46,79139.69,12.9,0.37889,0.00033,12.575]
[1778690574314,34.46,79139.87,12.9,0.37894,0.00033,12.57555]
[1778690577789,34.45,79139.28,12.9,0.37873,0.00033,12.5733]
[1778690579584,34.45,79138.88,12.9,0.37859,0.00033,12.57184]
[1778690583906,34.45,79138.66,12.9,0.37851,0.00033,12.57095]
[1778690584500,34.45,79138.71,12.9,0.37852,0.00033,12.5711]
[1778690585698,34.45,79136.78,12.9,0.37787,0.00033,12.56416]
[1778690588348,34.45,79135.96,12.9,0.37759,0.00033,12.56113]
[1778690589967,34.44,79135.96,12.9,0.37759,0.00033,12.56111]
[1778690592192,34.45,79139.77,12.9,0.37887,0.00033,12.57479]
[1778690592632,34.45,79139.77,12.9,0.37887,0.00033,12.57479]
[1778690594505,34.44,79141.14,12.9,0.37932,0.00033,12.57965]
[1778690596106,34.44,79140.4,12.9,0.37907,0.00033,12.57699]
[1778690598772,34.44,79142.42,12.9,0.37974,0.00033,12.58407]
[1778690604856,34.44,79143.11,12.9,0.37996,0.00033,12.58638]
[1778690605347,34.44,79143.11,12.9,0.37996,0.00033,12.58638]
[1778690605418,34.43,79143.11,12.9,0.37994,0.00033,12.58627]
[1778690605935,34.43,79143.11,12.9,0.37994,0.00033,12.58627]
[1778690606569,34.43,79141.44,12.9,0.37938,0.00033,12.58031]
[1778690608311,34.43,79140.2,12.9,0.37896,0.00033,12.57583]
[1778690609662,34.43,79140.85,12.9,0.37918,0.00033,12.57815]
[1778690612341,34.43,79136.82,12.9,0.37777,0.00033,12.55623]
[1778690612879,34.43,79136.81,12.9,0.37777,0.00033,12.55621]
[1778690615720,34.43,79134.25,12.9,0.37691,0.00033,12.54701]
[1778690620380,34.43,79134.26,12.9,0.37692,0.00033,12.54707]
[1778690620461,34.43,79134.26,12.9,0.37692,0.00033,12.54707]
[1778690620486,34.43,79134.26,12.9,0.37692,0.00033,12.54707]
[1778690620861,34.43,79134.26,12.9,0.37692,0.00033,12.54707]
[1778690621353,34.44,79134.06,12.9,0.37685,0.00033,12.54635]
[1778690622151,34.44,79134.06,12.9,0.37685,0.00033,12.54635]
[1778690622360,34.44,79132.96,12.9,0.37649,0.00033,12.54237]
[1778690626358,34.43,79132.99,12.9,0.3765,0.00033,12.54247]
[1778690626363,34.43,79132.99,12.9,0.3765,0.00033,12.54247]
[1778690627111,34.43,79132.88,12.9,0.37646,0.00033,12.54207]
[1778690627186,34.43,79132.88,12.9,0.37646,0.00033,12.54207]
[1778690627235,34.43,79132.88,12.9,0.37646,0.00033,12.54207]
[1778690627309,34.43,79132.88,12.9,0.37646,0.00033,12.54207]
[1778690627267,34.43,79132.88,12.9,0.37646,0.00033,12.54207]
[1778690627451,34.43,79132.88,12.9,0.37646,0.00033,12.54207]
[1778690627547,34.43,79132.88,12.9,0.37646,0.00033,12.54207]
[1778690627625,34.43,79132.88,12.9,0.37646,0.00033,12.54207]
[1778690628289,34.43,79132.88,12.9,0.37646,0.00033,12.54207]
[1778690628351,34.43,79125.07,12.9,0.37385,0.00033,12.51337]
[1778690628600,34.43,79125.07,12.9,0.37385,0.00033,12.51337]
[1778690628603,34.43,79125.07,12.9,0.37385,0.00033,12.51337]
[1778690628709,34.43,79121.55,12.9,0.37268,0.00033,12.5003]
[1778690630284,34.43,79115.49,12.9,0.37066,0.00033,12.47752]
[1778690631544,34.43,79115.5,12.9,0.37066,0.00033,12.47753]
[1778690633678,34.43,79116.71,12.9,0.37106,0.00033,12.48205]
[1778690638820,34.43,79116.44,12.9,0.37095,0.00033,12.4809]
[1778690641510,34.42,79116.08,12.9,0.37083,0.00033,12.47946]
[1778690641549,34.42,79116.08,12.9,0.37083,0.00033,12.47946]
[1778690642342,34.42,79116.08,12.9,0.37083,0.00033,12.47946]
[1778690642477,34.42,79115.95,12.9,0.37078,0.00033,12.47895]
[1778690642718,34.42,79115.95,12.9,0.37078,0.00033,12.47895]
[1778690644732,34.42,79111.81,12.9,0.3694,0.00033,12.4632]
[1778690645407,34.42,79111.98,12.9,0.36946,0.00033,12.46383]
[1778690645412,34.42,79111.98,12.9,0.36946,0.00033,12.46383]
[1778690645536,34.42,79111.98,12.9,0.36946,0.00033,12.46383]
[1778690645861,34.42,79111.98,12.9,0.36946,0.00033,12.46383]
[1778690646258,34.42,79111.98,12.9,0.36946,0.00033,12.46383]
[1778690646262,34.42,79111.98,12.9,0.36946,0.00033,12.46383]
[1778690646340,34.42,79111.98,12.9,0.36946,0.00033,12.46383]
[1778690646898,34.42,79109.9,12.9,0.36877,0.00033,12.45586]
[1778690646900,34.42,79109.9,12.9,0.36877,0.00033,12.45586]
[1778690646944,34.42,79109.9,12.9,0.36877,0.00033,12.45586]
[1778690647127,34.42,79109.9,12.9,0.36877,0.00033,12.45586]
[1778690647375,34.42,79102.96,12.9,0.36646,0.00033,12.42904]
[1778690647809,34.42,79102.96,12.9,0.36646,0.00033,12.42904]
[1778690647818,34.42,79102.96,12.9,0.36646,0.00033,12.42904]
[1778690648144,34.42,79098.28,12.9,0.36491,0.00033,12.41075]
[1778690653682,34.42,79095.81,12.9,0.36408,0.00033,12.4008]
[1778690654107,34.42,79095.81,12.9,0.36408,0.00033,12.4008]
[1778690654239,34.42,79095.81,12.9,0.36408,0.00033,12.4008]
[1778690654340,34.42,79096.04,12.9,0.36415,0.00033,12.40168]
[1778690654535,34.42,79096.04,12.9,0.36415,0.00033,12.40168]
[1778690654903,34.42,79096.04,12.9,0.36415,0.00033,12.40168]
[1778690654930,34.42,79096.04,12.9,0.36415,0.00033,12.40168]
[1778690654941,34.42,79096.04,12.9,0.36415,0.00033,12.40168]
[1778690654999,34.42,79096.04,12.9,0.36415,0.00033,12.40168]
[1778690655329,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690655569,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690655614,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690655635,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690655698,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690655699,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690655795,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690655802,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690656237,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690656240,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690656308,34.42,79092.19,12.9,0.36289,0.00033,12.38651]
[1778690656342,34.42,79086.79,12.9,0.36111,0.00033,12.3649]
[1778690656628,34.42,79086.79,12.9,0.36111,0.00033,12.3649]
[1778690656779,34.42,79086.79,12.9,0.36111,0.00033,12.3649]
[1778690656862,34.42,79086.79,12.9,0.36111,0.00033,12.3649]
[1778690657154,34.42,79086.79,12.9,0.36111,0.00033,12.3649]
[1778690657172,34.42,79086.79,12.9,0.36111,0.00033,12.3649]
[1778690657323,34.42,79086.79,12.9,0.36111,0.00033,12.3649]
[1778690657397,34.42,79102.0,12.9,0.36613,0.00033,12.42519]
[1778690657416,34.42,79102.0,12.9,0.36613,0.00033,12.42519]
[1778690658267,34.42,79112.65,12.9,0.36967,0.00033,12.46622]
[1778690659993,34.42,79112.15,12.9,0.3695,0.00033,12.46429]
[1778690660379,34.42,79112.15,12.9,0.3695,0.00033,12.46429]
[1778690660671,34.42,79111.97,12.9,0.36944,0.00033,12.46359]
[1778690661582,34.42,79111.08,12.9,0.36914,0.00033,12.46017]
[1778690662305,34.42,79111.08,12.9,0.36914,0.00033,12.46017]
[1778690662331,34.42,79111.3,12.9,0.36921,0.00033,12.461]
[1778690667006,34.42,79111.82,12.9,0.36939,0.00033,12.46301]
[1778690667044,34.42,79113.09,12.9,0.36981,0.00033,12.46785]
[1778690667412,34.42,79113.09,12.9,0.36981,0.00033,12.46785]
[1778690667525,34.42,79113.09,12.9,0.36981,0.00033,12.46785]
[1778690668785,34.42,79113.42,12.9,0.36992,0.00033,12.4691]
[1778690674032,34.42,79114.67,12.9,0.37026,0.00033,12.4662]
[1778690674545,34.42,79115.06,12.9,0.37039,0.00033,12.46767]
[1778690677845,34.42,79114.51,12.9,0.3702,0.00033,12.46555]
[1778690684756,34.41,79114.15,12.9,0.37007,0.00033,12.46412]
[1778690685932,34.41,79114.15,12.9,0.37007,0.00033,12.46409]
[1778690686958,34.41,79114.28,12.9,0.37011,0.00033,12.46458]
[1778690687030,34.41,79114.28,12.9,0.37011,0.00033,12.46458]
[1778690687541,34.41,79114.35,12.9,0.37014,0.00033,12.46483]
[1778690688366,34.41,79114.35,12.9,0.37014,0.00033,12.46483]
[1778690693491,34.41,79115.92,12.9,0.37065,0.00033,12.47067]
[1778690698901,34.41,79114.09,12.9,0.37003,0.00033,12.46365]
[1778690700668,34.41,79114.09,12.9,0.37003,0.00033,12.46363]
[1778690705950,34.41,79114.45,12.9,0.37014,0.00033,12.46493]
[1778690706605,34.41,79114.45,12.9,0.37014,0.00033,12.46493]
[1778690709214,34.41,79114.76,12.9,0.37024,0.00033,12.46608]
[1778690710259,34.4,79108.91,12.9,0.3683,0.00033,12.44371]
[1778690711715,34.4,79106.14,12.9,0.36738,0.00033,12.43303]
[1778690711759,34.4,79106.14,12.9,0.36738,0.00033,12.43303]
[1778690711811,34.4,79106.14,12.9,0.36738,0.00033,12.43303]
[1778690711861,34.4,79106.14,12.9,0.36738,0.00033,12.43303]
[1778690712735,34.4,79104.54,12.9,0.36685,0.00033,12.42684]
[1778690713391,34.4,79104.54,12.9,0.36685,0.00033,12.42684]
[1778690713691,34.4,79103.56,12.9,0.36652,0.00033,12.42301]
[1778690715836,34.4,79106.69,12.9,0.36756,0.00033,12.43512]
[1778690717923,34.4,79108.15,12.9,0.36804,0.00033,12.44071]
[1778690718033,34.4,79108.15,12.9,0.36804,0.00033,12.44071]
[1778690718649,34.4,79109.37,12.9,0.36844,0.00033,12.44537]
[1778690718706,34.4,79109.37,12.9,0.36844,0.00033,12.44537]
[1778690719669,34.4,79109.42,12.9,0.36846,0.00033,12.44555]
[1778690719694,34.4,79109.42,12.9,0.36846,0.00033,12.44555]
[1778690722268,34.4,79107.52,12.9,0.36782,0.00033,12.43819]
[1778690722648,34.4,79105.18,12.9,0.36704,0.00033,12.42912]
[1778690723300,34.4,79105.18,12.9,0.36704,0.00033,12.42912]
[1778690724645,34.4,79103.09,12.9,0.36635,0.00033,12.42097]
[1778690725249,34.4,79103.09,12.9,0.36635,0.00033,12.42097]
[1778690726650,34.4,79102.74,12.9,0.36623,0.00033,12.41958]
[1778690726726,34.4,79102.74,12.9,0.36623,0.00033,12.41958]
[1778690727118,34.4,79102.94,12.9,0.36629,0.00033,12.42034]
[1778690727746,34.4,79102.94,12.9,0.36629,0.00033,12.42034]
[1778690730668,34.4,79102.12,12.9,0.36602,0.00033,12.41708]
[1778690730671,34.4,79102.12,12.9,0.36602,0.00033,12.41708]
[1778690730728,34.4,79102.12,12.9,0.36602,0.00033,12.41708]
[1778690731891,34.4,79100.89,12.9,0.36553,0.00033,12.40464]
[1778690737188,34.39,79100.23,12.9,0.36531,0.00033,12.40197]
[1778690737924,34.39,79100.23,12.9,0.36531,0.00033,12.40197]
[1778690742849,34.39,79099.89,12.9,0.36519,0.00033,12.40059]
[1778690744018,34.39,79100.12,12.9,0.36526,0.00033,12.40146]
[1778690745598,34.39,79101.38,12.9,0.36568,0.00033,12.40637]
[1778690745628,34.39,79101.38,12.9,0.36568,0.00033,12.40637]
[1778690747344,34.39,79100.93,12.9,0.36553,0.00033,12.40459]
[1778690750004,34.39,79099.53,12.9,0.36506,0.00033,12.39906]
[1778690751826,34.39,79098.96,12.9,0.36487,0.00033,12.3968]
[1778690751893,34.39,79098.96,12.9,0.36487,0.00033,12.3968]
[1778690752625,34.39,79096.03,12.9,0.3639,0.00033,12.38523]
[1778690753018,34.39,79096.03,12.9,0.3639,0.00033,12.38523]
[1778690753092,34.39,79096.03,12.9,0.3639,0.00033,12.38523]
[1778690753488,34.39,79092.3,12.9,0.36266,0.00033,12.3704]
[1778690755507,34.39,79091.17,12.9,0.36229,0.00033,12.36589]
[1778690756165,34.39,79091.17,12.9,0.36229,0.00033,12.36589]
[1778690757979,34.39,79094.26,12.9,0.36331,0.00033,12.37822]
[1778690758336,34.39,79097.69,12.9,0.36445,0.00033,12.39181]
[1778690759343,34.39,79102.42,12.9,0.36602,0.00033,12.41036]
[1778690759642,34.39,79102.42,12.9,0.36602,0.00033,12.41036]
[1778690759995,34.39,79102.42,12.9,0.36602,0.00033,12.41036]
[1778690762138,34.39,79102.59,12.9,0.36607,0.00033,12.411]
[1778690762234,34.39,79102.59,12.9,0.36607,0.00033,12.411]
[1778690764628,34.39,79103.54,12.9,0.36638,0.00033,12.41464]
[1778690765271,34.39,79103.54,12.9,0.36638,0.00033,12.41464]
[1778690765410,34.39,79103.54,12.9,0.36638,0.00033,12.41464]
[1778690765450,34.39,79103.54,12.9,0.36638,0.00033,12.41464]
[1778690765511,34.39,79107.62,12.9,0.36773,0.00033,12.43044]
[1778690765711,34.39,79107.62,12.9,0.36773,0.00033,12.43044]
[1778690766244,34.39,79107.62,12.9,0.36773,0.00033,12.43044]
[1778690770595,34.39,79109.7,12.9,0.36842,0.00033,12.43841]
[1778690772690,34.39,79110.61,12.9,0.36872,0.00033,12.44184]
[1778690773636,34.39,79110.9,12.9,0.36881,0.00033,12.44293]
[1778690774242,34.39,79110.9,12.9,0.36881,0.00033,12.44293]
[1778690775326,34.38,79112.18,12.9,0.36924,0.00033,12.44781]
[1778690775718,34.38,79112.43,12.9,0.36932,0.00033,12.44875]
[1778690776463,34.38,79108.89,12.9,0.36814,0.00033,12.43516]
[1778690777286,34.38,79108.89,12.9,0.36814,0.00033,12.43516]
[1778690777599,34.38,79107.29,12.9,0.36761,0.00033,12.42898]
[1778690778297,34.38,79107.29,12.9,0.36761,0.00033,12.42898]
[1778690780118,34.38,79105.02,12.9,0.36685,0.00033,12.42019]
[1778690784418,34.38,79104.49,12.9,0.36667,0.00033,12.41809]
[1778690784979,34.38,79105.15,12.9,0.36689,0.00033,12.42065]
[1778690786965,34.38,79103.92,12.9,0.36648,0.00033,12.41585]
[1778690787067,34.38,79102.32,12.9,0.36595,0.00033,12.40961]
[1778690788412,34.38,79102.32,12.9,0.36595,0.00033,12.40961]
[1778690793685,34.38,79103.92,12.9,0.3664,0.00033,12.40811]
[1778690799625,34.38,79102.17,12.9,0.3658,0.00033,12.40111]
[1778690804660,34.37,79100.72,12.9,0.36531,0.00033,12.39533]
[1778690808799,34.37,79100.44,12.9,0.36522,0.00033,12.39418]
[1778690808811,34.37,79100.44,12.9,0.36522,0.00033,12.39418]
[1778690809296,34.37,79100.44,12.9,0.36522,0.00033,12.39418]
[1778690809333,34.37,79100.44,12.9,0.36521,0.00033,12.39416]
[1778690810313,34.37,79100.44,12.9,0.36521,0.00033,12.39416]
[1778690815444,34.37,79100.6,12.9,0.36525,0.00033,12.39464]
[1778690816408,34.37,79100.23,12.9,0.36513,0.00033,12.39316]
[1778690816652,34.37,79101.51,12.9,0.36555,0.00033,12.39812]
[1778690817045,34.37,79101.51,12.9,0.36555,0.00033,12.39812]
[1778690817207,34.37,79101.51,12.9,0.36555,0.00033,12.39812]
[1778690817216,34.37,79101.51,12.9,0.36555,0.00033,12.39812]
[1778690817350,34.37,79101.51,12.9,0.36555,0.00033,12.39812]
[1778690817552,34.37,79103.52,12.9,0.36622,0.00033,12.406]
[1778690817821,34.37,79103.52,12.9,0.36622,0.00033,12.406]
[1778690817922,34.37,79114.05,12.9,0.36972,0.00033,12.4466]
[1778690819549,34.37,79114.05,12.9,0.36972,0.00033,12.4466]
[1778690821173,34.37,79118.25,12.9,0.37112,0.00033,12.46251]
[1778690821179,34.37,79118.25,12.9,0.37112,0.00033,12.46251]
[1778690822788,34.37,79113.37,12.9,0.36949,0.00033,12.44394]
[1778690824284,34.37,79113.37,12.9,0.36949,0.00033,12.44394]
[1778690825145,34.37,79114.04,12.9,0.36971,0.00033,12.44649]
[1778690825148,34.37,79114.04,12.9,0.36971,0.00033,12.44649]
[1778690825163,34.37,79114.04,12.9,0.36971,0.00033,12.44649]
[1778690825248,34.37,79114.04,12.9,0.36971,0.00033,12.44649]
[1778690825258,34.37,79114.04,12.9,0.36971,0.00033,12.44649]
[1778690825303,34.37,79114.04,12.9,0.36971,0.00033,12.44649]
[1778690825515,34.37,79115.66,12.9,0.37025,0.00033,12.45265]
[1778690825627,34.37,79115.66,12.9,0.37025,0.00033,12.45265]
[1778690825975,34.37,79115.66,12.9,0.37025,0.00033,12.45265]
[1778690826329,34.37,79121.52,12.9,0.3722,0.00033,12.47476]
[1778690826633,34.37,79121.52,12.9,0.3722,0.00033,12.47476]
[1778690826816,34.37,79126.82,12.9,0.37398,0.00033,12.49451]
[1778690828437,34.37,79126.82,12.9,0.37398,0.00033,12.49451]
[1778690828567,34.37,79126.82,12.9,0.37398,0.00033,12.49451]
[1778690828469,34.37,79130.29,12.9,0.37514,0.00033,12.50729]
[1778690829504,34.37,79130.29,12.9,0.37514,0.00033,12.50729]
[1778690829576,34.37,79131.5,12.9,0.37554,0.00033,12.51171]
[1778690831667,34.37,79135.57,12.9,0.3769,0.00034,12.52652]
[1778690832709,34.36,79137.17,12.9,0.37744,0.00034,12.53229]
[1778690836087,34.36,79137.74,12.9,0.37762,0.00034,12.53431]
[1778690838671,34.36,79138.02,12.9,0.37771,0.00034,12.53526]
[1778690840702,34.36,79137.91,12.9,0.37767,0.00034,12.53483]
[1778690840728,34.36,79137.91,12.9,0.37767,0.00034,12.53483]
[1778690840845,34.36,79137.91,12.9,0.37767,0.00034,12.53483]
[1778690840914,34.36,79144.03,12.9,0.37972,0.00034,12.5567]
[1778690842928,34.36,79147.77,12.9,0.38097,0.00034,12.56986]
[1778690845881,34.36,79148.0,12.9,0.38104,0.00034,12.57059]
[1778690849559,34.35,79151.77,12.9,0.3823,0.00034,12.58367]
[1778690852855,34.35,79151.84,12.9,0.38231,0.00034,12.58379]
[1778690859040,34.34,79151.61,12.9,0.38214,0.00034,12.57514]
[1778690859793,34.34,79151.61,12.9,0.38214,0.00034,12.57514]
[1778690861431,34.34,79151.8,12.9,0.3822,0.00034,12.57577]
[1778690861498,34.34,79151.8,12.9,0.3822,0.00034,12.57577]
[1778690861530,34.34,79151.8,12.9,0.3822,0.00034,12.57577]
[1778690861524,34.34,79151.9,12.9,0.38223,0.00034,12.57608]
[1778690862061,34.34,79156.92,12.9,0.38392,0.00034,12.59344]
[1778690862621,34.34,79156.92,12.9,0.38392,0.00034,12.59344]
[1778690862804,34.34,79156.92,12.9,0.38392,0.00034,12.59344]
[1778690863042,34.34,79156.92,12.9,0.38392,0.00034,12.59344]
[1778690863051,34.34,79156.92,12.9,0.38392,0.00034,12.59344]
[1778690863508,34.34,79156.92,12.9,0.38392,0.00034,12.59344]
[1778690863571,34.34,79160.55,12.9,0.38514,0.00034,12.60584]
[1778690864258,34.34,79160.55,12.9,0.38514,0.00034,12.60584]
[1778690864304,34.34,79164.15,12.9,0.38635,0.00034,12.61806]
[1778690864732,34.34,79164.15,12.9,0.38635,0.00034,12.61806]
[1778690864783,34.34,79164.15,12.9,0.38635,0.00034,12.61806]
[1778690865186,34.34,79164.42,12.9,0.38644,0.00034,12.61894]
[1778690866125,34.34,79164.42,12.9,0.38644,0.00034,12.61894]
[1778690866237,34.34,79164.42,12.9,0.38644,0.00034,12.61894]
[1778690866254,34.34,79164.42,12.9,0.38644,0.00034,12.61894]
[1778690866332,34.34,79168.82,12.9,0.38793,0.00034,12.63371]
[1778690866636,34.34,79168.82,12.9,0.38793,0.00034,12.63371]
[1778690867096,34.34,79173.09,12.9,0.38937,0.00034,12.64786]
[1778690868305,34.34,79173.09,12.9,0.38937,0.00034,12.64786]
[1778690868804,34.33,79174.37,12.9,0.3898,0.00034,12.65203]
[1778690868918,34.33,79174.37,12.9,0.3898,0.00034,12.65203]
[1778690870908,34.33,79175.92,12.9,0.39033,0.00034,12.6571]
[1778690871529,34.33,79175.13,12.9,0.39006,0.00034,12.65449]
[1778690876534,34.33,79171.99,12.9,0.38898,0.00034,12.64407]
[1778690876580,34.33,79170.05,12.9,0.38832,0.00034,12.6376]
[1778690876659,34.33,79170.05,12.9,0.38832,0.00034,12.6376]
[1778690879473,34.33,79171.98,12.9,0.38898,0.00034,12.64399]
[1778690881048,34.33,79171.7,12.9,0.38888,0.00034,12.64302]
[1778690881296,34.33,79171.7,12.9,0.38888,0.00034,12.64302]
[1778690881421,34.33,79171.7,12.9,0.38888,0.00034,12.64302]
[1778690885527,34.32,79175.08,12.9,0.39001,0.00034,12.65409]
[1778690890508,34.32,79174.44,12.9,0.38978,0.00034,12.65183]
[1778690891267,34.32,79179.72,12.9,0.39156,0.00034,12.66901]
[1778690893566,34.32,79180.84,12.9,0.39194,0.00034,12.6726]
[1778690894760,34.31,79176.48,12.9,0.39045,0.00034,12.65836]
[1778690896581,34.31,79175.9,12.9,0.39025,0.00034,12.65643]
[1778690897820,34.31,79176.28,12.9,0.39038,0.00034,12.65762]
[1778690898327,34.31,79176.28,12.9,0.39038,0.00034,12.65762]
[1778690899829,34.31,79176.45,12.9,0.39043,0.00034,12.65812]
[1778690900330,34.31,79179.41,12.9,0.39143,0.00034,12.66774]
[1778690905379,34.3,79180.12,12.9,0.39166,0.00034,12.66992]
[1778690905465,34.3,79180.38,12.9,0.39174,0.00034,12.67074]
[1778690909864,34.3,79181.15,12.9,0.39199,0.00034,12.67312]
[1778690914305,34.29,79181.62,12.9,0.39207,0.00034,12.66697]
[1778690914469,34.29,79182.28,12.9,0.39229,0.00034,12.66906]
[1778690915603,34.29,79182.28,12.9,0.39229,0.00034,12.66906]
[1778690915681,34.29,79183.33,12.9,0.39265,0.00034,12.67241]
[1778690917264,34.29,79184.32,12.9,0.39298,0.00034,12.67556]
[1778690917490,34.29,79183.67,12.9,0.39275,0.00034,12.67344]
[1778690918350,34.29,79183.67,12.9,0.39275,0.00034,12.67344]
[1778690919011,34.29,79183.49,12.9,0.39269,0.00034,12.67282]
[1778690919504,34.29,79183.7,12.9,0.39276,0.00034,12.67346]
[1778690922767,34.28,79184.28,12.9,0.39294,0.00034,12.67521]
[1778690922772,34.28,79184.28,12.9,0.39294,0.00034,12.67521]
[1778690923532,34.28,79186.35,12.9,0.39364,0.00034,12.6818]
[1778690923672,34.28,79186.35,12.9,0.39364,0.00034,12.6818]
[1778690924776,34.28,79187.07,12.9,0.39388,0.00034,12.68406]
[1778690924808,34.28,79187.07,12.9,0.39388,0.00034,12.68406]
[1778690924861,34.28,79187.07,12.9,0.39388,0.00034,12.68406]
[1778690928611,34.28,79185.24,12.9,0.39326,0.00034,12.67818]
[1778690928667,34.28,79183.28,12.9,0.39258,0.00034,12.67185]
[1778690928980,34.28,79183.28,12.9,0.39258,0.00034,12.67185]
[1778690929154,34.28,79183.28,12.9,0.39258,0.00034,12.67185]
[1778690929321,34.28,79183.28,12.9,0.39258,0.00034,12.67185]
[1778690930576,34.28,79181.42,12.9,0.39195,0.00034,12.66585]
[1778690930623,34.28,79180.16,12.9,0.39152,0.00034,12.66172]
[1778690936623,34.27,79179.93,12.9,0.39141,0.00034,12.66074]
[1778690938627,34.27,79179.91,12.9,0.3914,0.00034,12.66064]
[1778690943674,34.26,79180.06,12.9,0.39143,0.00034,12.66091]
[1778690948709,34.25,79181.51,12.9,0.3919,0.00034,12.66543]
[1778690950356,34.25,79181.51,12.9,0.3919,0.00034,12.66543]
[1778690950368,34.25,79181.51,12.9,0.3919,0.00034,12.66543]
[1778690950382,34.25,79181.51,12.9,0.3919,0.00034,12.66543]
[1778690950389,34.25,79181.51,12.9,0.3919,0.00034,12.66543]
[1778690950474,34.25,79181.51,12.9,0.3919,0.00034,12.66543]
[1778690950479,34.25,79181.51,12.9,0.3919,0.00034,12.66543]
[1778690950640,34.25,79181.51,12.9,0.3919,0.00034,12.66543]
[1778690950652,34.25,79181.58,12.9,0.39192,0.00034,12.66561]
[1778690950712,34.25,79181.58,12.9,0.39192,0.00034,12.66561]
[1778690950729,34.25,79181.58,12.9,0.39192,0.00034,12.66561]
[1778690950949,34.25,79181.58,12.9,0.39192,0.00034,12.66561]
[1778690951336,34.25,79181.58,12.9,0.39192,0.00034,12.66561]
[1778690951375,34.25,79181.58,12.9,0.39192,0.00034,12.66561]
[1778690951679,34.25,79181.58,12.9,0.39192,0.00034,12.66561]
[1778690951688,34.25,79181.58,12.9,0.39192,0.00034,12.66561]
[1778690951650,34.25,79190.49,12.9,0.39496,0.00034,12.69409]
[1778690952496,34.25,79190.49,12.9,0.39496,0.00034,12.69409]
[1778690952900,34.25,79191.46,12.9,0.39529,0.00034,12.69714]
[1778690953250,34.25,79191.46,12.9,0.39529,0.00034,12.69714]
[1778690954361,34.25,79191.08,12.9,0.39516,0.00034,12.69593]
[1778690954641,34.25,79191.08,12.9,0.39516,0.00034,12.69593]
[1778690955944,34.25,79189.9,12.9,0.39475,0.00034,12.69217]
[1778690956262,34.25,79189.9,12.9,0.39475,0.00034,12.69217]
[1778690956507,34.25,79189.9,12.9,0.39475,0.00034,12.69217]
[1778690956861,34.25,79188.84,12.9,0.39439,0.00034,12.68879]
[1778690957393,34.25,79184.71,12.9,0.39298,0.00034,12.6756]
[1778690958308,34.25,79184.71,12.9,0.39298,0.00034,12.6756]
[1778690958319,34.25,79184.71,12.9,0.39298,0.00034,12.6756]
[1778690958355,34.25,79184.71,12.9,0.39298,0.00034,12.6756]
[1778690958650,34.25,79182.73,12.9,0.3923,0.00034,12.66919]
[1778690958839,34.25,79182.73,12.9,0.3923,0.00034,12.66919]
[1778690959552,34.25,79182.73,12.9,0.3923,0.00034,12.66919]
[1778690960380,34.25,79180.91,12.9,0.39168,0.00034,12.6633]
[1778690960426,34.25,79180.91,12.9,0.39168,0.00034,12.6633]
[1778690960455,34.25,79180.91,12.9,0.39168,0.00034,12.6633]
[1778690960477,34.25,79180.91,12.9,0.39168,0.00034,12.6633]
[1778690960611,34.25,79180.91,12.9,0.39168,0.00034,12.6633]
[1778690960678,34.24,79179.37,12.9,0.39115,0.00034,12.65822]
[1778690961386,34.24,79171.33,12.9,0.38841,0.00034,12.63173]
[1778690961944,34.24,79166.4,12.9,0.38674,0.00034,12.61516]
[1778690963558,34.24,79166.4,12.9,0.38674,0.00034,12.61516]
[1778690965209,34.24,79164.39,12.9,0.38605,0.00034,12.60831]
[1778690966255,34.24,79164.06,12.9,0.38594,0.00034,12.60717]
[1778690966666,34.24,79164.06,12.9,0.38594,0.00034,12.60717]
[1778690966667,34.24,79164.06,12.9,0.38594,0.00034,12.60717]
[1778690967201,34.24,79160.28,12.9,0.38465,0.00034,12.59422]
[1778690968576,34.24,79160.28,12.9,0.38465,0.00034,12.59422]
[1778690973196,34.24,79156.2,12.9,0.3832,0.00034,12.57257]
[1778690973380,34.24,79156.2,12.9,0.3832,0.00034,12.57257]
[1778690973403,34.24,79156.2,12.9,0.3832,0.00034,12.57257]
[1778690973496,34.24,79156.2,12.9,0.3832,0.00034,12.57257]
[1778690973513,34.24,79156.86,12.9,0.38343,0.00034,12.57485]
[1778690973791,34.24,79156.86,12.9,0.38343,0.00034,12.57485]
[1778690974662,34.24,79161.84,12.9,0.38511,0.00034,12.59198]
[1778690975907,34.24,79166.01,12.9,0.38652,0.00034,12.60614]
[1778690981616,34.24,79166.1,12.9,0.38655,0.00034,12.60638]
[1778690983012,34.23,79166.2,12.9,0.38657,0.00034,12.60665]
[1778690983710,34.23,79166.2,12.9,0.38657,0.00034,12.60665]
[1778690983820,34.23,79167.55,12.9,0.38703,0.00034,12.61118]
[1778690983963,34.23,79168.14,12.9,0.38723,0.00034,12.61316]
[1778690989320,34.23,79170.83,12.9,0.38814,0.00034,12.62212]
[1778690990815,34.23,79169.93,12.9,0.38783,0.00034,12.61905]
[1778690991695,34.23,79169.93,12.9,0.38783,0.00034,12.61905]
[1778690992080,34.23,79169.32,12.9,0.38762,0.00034,12.61699]
[1778690992499,34.23,79169.32,12.9,0.38762,0.00034,12.61699]
[1778690993411,34.23,79168.12,12.9,0.38721,0.00034,12.61294]
[1778690997363,34.23,79167.77,12.9,0.38708,0.00034,12.61167]
[1778690997376,34.23,79167.77,12.9,0.38708,0.00034,12.61167]
[1778690997391,34.23,79167.77,12.9,0.38708,0.00034,12.61167]
[1778690997408,34.23,79167.77,12.9,0.38708,0.00034,12.61167]
[1778690997499,34.23,79167.77,12.9,0.38708,0.00034,12.61167]
[1778690997611,34.23,79167.77,12.9,0.38708,0.00034,12.61167]
[1778690997668,34.22,79167.74,12.9,0.38707,0.00034,12.61155]
[1778690997750,34.22,79167.74,12.9,0.38707,0.00034,12.61155]
[1778690998615,34.22,79175.17,12.9,0.38959,0.00034,12.63634]
[1778691000507,34.22,79172.36,12.9,0.38863,0.00034,12.62699]
[1778691000592,34.22,79172.36,12.9,0.38863,0.00034,12.62699]
[1778691000609,34.22,79172.36,12.9,0.38863,0.00034,12.62696]
[1778691001572,34.22,79172.36,12.9,0.38863,0.00034,12.62696]
[1778691002318,34.22,79174.09,12.9,0.38921,0.00034,12.63268]
[1778691002418,34.22,79174.4,12.9,0.38932,0.00034,12.63369]
[1778691006624,34.22,79172.96,12.9,0.38882,0.00034,12.62882]
[1778691006704,34.22,79172.01,12.9,0.38849,0.00034,12.62561]
[1778691007870,34.22,79171.99,12.9,0.38848,0.00034,12.62554]
[1778691008419,34.22,79171.99,12.9,0.38848,0.00034,12.62554]
[1778691008487,34.22,79171.99,12.9,0.38848,0.00034,12.62554]
[1778691008586,34.22,79171.99,12.9,0.38848,0.00034,12.62554]
[1778691008676,34.22,79169.4,12.9,0.3876,0.00034,12.61687]
[1778691008863,34.22,79169.4,12.9,0.3876,0.00034,12.61687]
[1778691009679,34.22,79169.4,12.9,0.3876,0.00034,12.61687]
[1778691009141,34.22,79166.12,12.9,0.38649,0.00034,12.60581]
[1778691010214,34.22,79166.12,12.9,0.38649,0.00034,12.60581]
[1778691012273,34.22,79166.69,12.9,0.38668,0.00034,12.60771]
[1778691012700,34.22,79166.69,12.9,0.38668,0.00034,12.60771]
[1778691013743,34.22,79166.75,12.9,0.3867,0.00034,12.6079]
[1778691014202,34.21,79166.59,12.9,0.38664,0.00034,12.60734]
[1778691014495,34.21,79166.59,12.9,0.38664,0.00034,12.60734]
[1778691014598,34.21,79166.59,12.9,0.38664,0.00034,12.60734]
[1778691014699,34.21,79166.65,12.9,0.38666,0.00034,12.6075]
[1778691016663,34.21,79167.16,12.9,0.38683,0.00034,12.60923]
[1778691018382,34.21,79166.74,12.9,0.38668,0.00034,12.60776]
[1778691018728,34.21,79166.74,12.9,0.38668,0.00034,12.60776]
[1778691024246,34.21,79167.03,12.9,0.38677,0.00034,12.60864]
[1778691026613,34.21,79166.99,12.9,0.38676,0.00034,12.6085]
[1778691026711,34.21,79166.95,12.9,0.38674,0.00034,12.60835]
[1778691030067,34.21,79167.43,12.9,0.3869,0.00034,12.60994]
[1778691030079,34.21,79167.43,12.9,0.3869,0.00034,12.60994]
[1778691030085,34.21,79167.43,12.9,0.3869,0.00034,12.60994]
[1778691030099,34.21,79167.43,12.9,0.3869,0.00034,12.60994]
[1778691030557,34.21,79167.43,12.9,0.3869,0.00034,12.60994]
[1778691031993,34.21,79165.32,12.9,0.38612,0.00034,12.59524]
[1778691032416,34.21,79165.32,12.9,0.38612,0.00034,12.59524]
[1778691032525,34.21,79165.32,12.9,0.38612,0.00034,12.59524]
[1778691033128,34.21,79165.17,12.9,0.38607,0.00034,12.59471]
[1778691033342,34.21,79165.17,12.9,0.38607,0.00034,12.59471]
[1778691033378,34.21,79165.14,12.9,0.38605,0.00034,12.5946]
[1778691033862,34.21,79165.14,12.9,0.38605,0.00034,12.5946]
[1778691034312,34.21,79165.14,12.9,0.38605,0.00034,12.5946]
[1778691034316,34.2,79164.8,12.9,0.38594,0.00034,12.59341]
[1778691039402,34.2,79165.65,12.9,0.38622,0.00034,12.59626]
[1778691041249,34.2,79165.64,12.9,0.38621,0.00034,12.5962]
[1778691044587,34.2,79165.64,12.9,0.38621,0.00034,12.59619]
[1778691044623,34.2,79165.64,12.9,0.38621,0.00034,12.59619]
[1778691044659,34.2,79165.64,12.9,0.38621,0.00034,12.59615]
[1778691045254,34.2,79165.64,12.9,0.38621,0.00034,12.59615]
[1778691045795,34.2,79161.62,12.9,0.38484,0.00034,12.58242]
[1778691046227,34.2,79161.62,12.9,0.38484,0.00034,12.58242]
[1778691046657,34.2,79161.62,12.9,0.38484,0.00034,12.58242]
[1778691048383,34.2,79158.33,12.9,0.38372,0.00034,12.571]
[1778691049277,34.2,79158.24,12.9,0.38368,0.00034,12.57065]
[1778691050282,34.2,79158.73,12.9,0.38385,0.00034,12.57231]
[1778691050695,34.2,79158.73,12.9,0.38385,0.00034,12.57231]
[1778691051240,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691051532,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691051569,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691051975,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691051977,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691051999,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691052001,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691052004,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691052013,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691052134,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691052482,34.19,79158.6,12.9,0.38379,0.00034,12.57179]
[1778691053874,34.19,79154.11,12.9,0.38226,0.00034,12.55609]
[1778691053885,34.19,79154.11,12.9,0.38226,0.00034,12.55609]
[1778691054229,34.19,79154.11,12.9,0.38226,0.00034,12.55609]
[1778691055166,34.19,79154.2,12.9,0.38229,0.00034,12.55638]
[1778691055440,34.19,79154.2,12.9,0.38229,0.00034,12.55638]
[1778691061506,34.18,79157.44,12.9,0.38336,0.00034,12.56742]
[1778691062342,34.18,79157.44,12.9,0.38336,0.00034,12.56742]
[1778691062405,34.18,79157.44,12.9,0.38336,0.00034,12.56742]
[1778691062482,34.18,79157.44,12.9,0.38336,0.00034,12.56742]
[1778691062540,34.18,79157.44,12.9,0.38336,0.00034,12.56742]
[1778691062742,34.18,79159.55,12.9,0.38408,0.00034,12.57469]
[1778691062851,34.18,79159.55,12.9,0.38408,0.00034,12.57469]
[1778691063033,34.18,79159.55,12.9,0.38408,0.00034,12.57469]
[1778691063288,34.18,79159.55,12.9,0.38408,0.00034,12.57469]
[1778691063367,34.18,79159.55,12.9,0.38408,0.00034,12.57469]
[1778691063523,34.18,79167.22,12.9,0.38668,0.00034,12.60088]
[1778691063862,34.18,79167.22,12.9,0.38668,0.00034,12.60088]
[1778691064270,34.18,79167.22,12.9,0.38668,0.00034,12.60088]
[1778691064332,34.18,79167.22,12.9,0.38668,0.00034,12.60088]
[1778691064731,34.18,79167.22,12.9,0.38668,0.00034,12.60088]
[1778691064530,34.18,79173.48,12.9,0.38881,0.00034,12.62186]
[1778691064981,34.18,79173.48,12.9,0.38881,0.00034,12.62186]
[1778691066320,34.18,79176.37,12.9,0.38979,0.00034,12.63141]
[1778691066606,34.18,79176.37,12.9,0.38979,0.00034,12.63141]
[1778691067259,34.18,79176.41,12.9,0.3898,0.00034,12.63151]
[1778691067540,34.18,79176.41,12.9,0.3898,0.00034,12.63151]
[1778691068662,34.18,79179.35,12.9,0.3908,0.00034,12.64116]
[1778691069305,34.18,79179.87,12.9,0.39098,0.00034,12.64284]
[1778691069355,34.18,79179.87,12.9,0.39098,0.00034,12.64284]
[1778691069412,34.18,79179.87,12.9,0.39098,0.00034,12.64284]
[1778691069516,34.18,79179.87,12.9,0.39098,0.00034,12.64284]
[1778691069565,34.18,79176.51,12.9,0.38983,0.00034,12.63178]
[1778691071196,34.18,79174.75,12.9,0.38923,0.00034,12.62594]
[1778691073623,34.18,79174.62,12.9,0.38918,0.00034,12.62548]
[1778691073665,34.17,79174.65,12.9,0.38919,0.00034,12.62556]
[1778691074815,34.17,79174.65,12.9,0.38919,0.00034,12.62556]
[1778691074820,34.17,79174.65,12.9,0.38919,0.00034,12.62556]
[1778691074851,34.17,79174.87,12.9,0.38926,0.00034,12.62628]
[1778691075607,34.17,79168.47,12.9,0.38708,0.00034,12.60486]
[1778691076322,34.17,79168.47,12.9,0.38708,0.00034,12.60486]
[1778691076614,34.17,79168.01,12.9,0.38692,0.00034,12.6033]
[1778691077828,34.17,79168.01,12.9,0.38692,0.00034,12.6033]
[1778691078629,34.17,79162.81,12.9,0.38515,0.00034,12.58558]
[1778691080556,34.17,79161.54,12.9,0.38472,0.00034,12.5812]
[1778691081543,34.17,79161.5,12.9,0.3847,0.00034,12.58104]
[1778691083914,34.17,79161.45,12.9,0.38468,0.00034,12.58083]
[1778691083975,34.17,79161.45,12.9,0.38468,0.00034,12.58083]
[1778691084813,34.17,79161.45,12.9,0.38468,0.00034,12.58083]
[1778691084780,34.17,79158.99,12.9,0.38384,0.00034,12.57233]
[1778691085475,34.17,79158.99,12.9,0.38384,0.00034,12.57233]
[1778691085534,34.17,79158.99,12.9,0.38384,0.00034,12.57233]
[1778691085612,34.17,79158.99,12.9,0.38384,0.00034,12.57233]
[1778691085678,34.17,79153.6,12.9,0.38201,0.00034,12.55352]
[1778691089706,34.17,79150.2,12.9,0.38085,0.00034,12.54143]
[1778691090699,34.17,79150.2,12.9,0.38085,0.00034,12.54143]
[1778691090751,34.17,79150.2,12.9,0.38085,0.00034,12.54143]
[1778691091215,34.17,79149.27,12.9,0.38053,0.00034,12.53812]
[1778691091552,34.17,79149.27,12.9,0.38053,0.00034,12.53812]
[1778691091818,34.17,79149.27,12.9,0.38053,0.00034,12.53812]
[1778691094771,34.16,79145.26,12.9,0.3791,0.00034,12.51619]
[1778691098294,34.16,79143.41,12.9,0.37847,0.00034,12.5095]
[1778691099200,34.16,79143.33,12.9,0.37844,0.00034,12.50919]
[1778691099214,34.16,79143.33,12.9,0.37844,0.00034,12.50919]
[1778691099217,34.16,79143.33,12.9,0.37844,0.00034,12.50919]
[1778691099228,34.16,79143.33,12.9,0.37844,0.00034,12.50919]
[1778691099234,34.16,79143.33,12.9,0.37844,0.00034,12.50919]
[1778691099236,34.16,79143.33,12.9,0.37844,0.00034,12.50919]
[1778691099242,34.16,79143.33,12.9,0.37844,0.00034,12.50919]
[1778691099250,34.16,79143.33,12.9,0.37844,0.00034,12.50919]
[1778691099365,34.16,79143.33,12.9,0.37844,0.00034,12.50919]
[1778691099776,34.16,79136.4,12.9,0.3761,0.00034,12.48399]
[1778691099861,34.16,79136.4,12.9,0.3761,0.00034,12.48399]
[1778691099863,34.16,79136.4,12.9,0.3761,0.00034,12.48399]
[1778691100312,34.16,79136.4,12.9,0.3761,0.00034,12.48399]
[1778691100321,34.16,79136.4,12.9,0.3761,0.00034,12.48399]
[1778691100650,34.16,79136.4,12.9,0.3761,0.00034,12.48399]
[1778691101496,34.16,79134.05,12.9,0.3753,0.00034,12.47532]
[1778691103055,34.16,79131.02,12.9,0.37428,0.00034,12.46407]
[1778691104343,34.16,79130.96,12.9,0.37426,0.00034,12.46385]
[1778691104831,34.16,79130.96,12.9,0.37426,0.00034,12.46385]
[1778691105672,34.16,79131.32,12.9,0.37438,0.00034,12.46518]
[1778691110018,34.16,79130.79,12.9,0.3742,0.00034,12.4632]
[1778691112639,34.16,79130.75,12.9,0.37418,0.00034,12.46305]
[1778691113529,34.16,79130.75,12.9,0.37418,0.00034,12.46305]
[1778691114735,34.16,79130.75,12.9,0.37418,0.00034,12.46305]
[1778691114739,34.16,79130.75,12.9,0.37418,0.00034,12.46305]
[1778691114853,34.16,79130.75,12.9,0.37418,0.00034,12.46305]
[1778691115065,34.16,79129.6,12.9,0.3738,0.00034,12.45877]
[1778691115462,34.16,79129.6,12.9,0.3738,0.00034,12.45877]
[1778691115764,34.16,79129.6,12.9,0.3738,0.00034,12.45877]
[1778691115824,34.16,79128.95,12.9,0.37358,0.00034,12.45635]
[1778691116391,34.16,79125.04,12.9,0.37226,0.00034,12.44167]
[1778691117631,34.16,79125.04,12.9,0.37226,0.00034,12.44167]
[1778691117731,34.16,79121.57,12.9,0.37109,0.00034,12.42852]
[1778691118074,34.16,79121.57,12.9,0.37109,0.00034,12.42852]
[1778691118316,34.16,79121.57,12.9,0.37109,0.00034,12.42852]
[1778691118440,34.16,79121.57,12.9,0.37109,0.00034,12.42852]
[1778691118536,34.16,79121.57,12.9,0.37109,0.00034,12.42852]
[1778691118876,34.16,79119.07,12.9,0.37024,0.00034,12.41896]
[1778691119447,34.16,79125.39,12.9,0.37237,0.00034,12.44293]
[1778691120139,34.16,79125.39,12.9,0.37237,0.00034,12.44293]
[1778691123578,34.16,79128.26,12.9,0.37333,0.00034,12.45367]
[1778691124136,34.16,79128.26,12.9,0.37333,0.00034,12.45366]
[1778691125603,34.16,79126.06,12.9,0.37259,0.00034,12.44541]
[1778691131258,34.16,79125.22,12.9,0.37231,0.00034,12.44226]
[1778691136861,34.16,79125.81,12.9,0.37251,0.00034,12.44449]
[1778691139527,34.16,79128.15,12.9,0.3733,0.00034,12.45327]
[1778691144588,34.16,79127.32,12.9,0.37302,0.00034,12.45016]
[1778691147400,34.16,79126.64,12.9,0.37279,0.00034,12.4476]
[1778691147813,34.16,79126.64,12.9,0.37279,0.00034,12.4476]
[1778691153148,34.16,79126.96,12.9,0.37283,0.00034,12.44119]
[1778691158183,34.16,79127.65,12.9,0.37306,0.00034,12.44377]
[1778691159744,34.16,79127.65,12.9,0.37306,0.00034,12.44377]
[1778691160139,34.16,79127.83,12.9,0.37312,0.00034,12.44444]
[1778691160652,34.16,79127.83,12.9,0.37312,0.00034,12.44444]
[1778691160862,34.16,79127.83,12.9,0.37312,0.00034,12.44444]
[1778691161899,34.16,79122.66,12.9,0.37138,0.00034,12.42497]
[1778691161927,34.16,79122.66,12.9,0.37138,0.00034,12.42497]
[1778691162023,34.16,79122.66,12.9,0.37138,0.00034,12.42497]
[1778691162027,34.16,79122.66,12.9,0.37138,0.00034,12.42497]
[1778691162376,34.16,79116.52,12.9,0.36931,0.00034,12.40154]
[1778691163167,34.16,79116.52,12.9,0.36931,0.00034,12.40154]
[1778691163200,34.16,79116.52,12.9,0.36931,0.00034,12.40154]
[1778691163222,34.16,79116.52,12.9,0.36931,0.00034,12.40154]
[1778691163804,34.16,79116.52,12.9,0.36931,0.00034,12.40154]
[1778691163807,34.16,79116.52,12.9,0.36931,0.00034,12.40154]
[1778691163820,34.16,79111.23,12.9,0.36753,0.00034,12.38108]
[1778691164452,34.16,79111.23,12.9,0.36753,0.00034,12.38108]
[1778691164467,34.16,79107.66,12.9,0.36634,0.00034,12.36714]
[1778691165020,34.16,79107.66,12.9,0.36634,0.00034,12.36714]
[1778691165217,34.16,79107.66,12.9,0.36634,0.00034,12.36714]
[1778691165922,34.16,79106.49,12.9,0.36594,0.00034,12.36257]
[1778691166008,34.16,79106.49,12.9,0.36594,0.00034,12.36257]
[1778691166021,34.16,79106.49,12.9,0.36594,0.00034,12.36257]
[1778691166239,34.16,79107.08,12.9,0.36614,0.00034,12.36488]
[1778691168011,34.16,79107.39,12.9,0.36625,0.00034,12.36611]
[1778691173288,34.16,79107.26,12.9,0.3662,0.00034,12.36551]
[1778691175020,34.16,79107.26,12.9,0.3662,0.00034,12.36551]
[1778691175033,34.16,79107.26,12.9,0.3662,0.00034,12.36551]
[1778691175302,34.15,79107.08,12.9,0.36613,0.00034,12.36477]
[1778691180107,34.15,79106.41,12.9,0.3659,0.00034,12.36205]
[1778691181614,34.15,79107.48,12.9,0.36626,0.00034,12.36623]
[1778691182659,34.15,79107.91,12.9,0.3664,0.00034,12.3679]
[1778691185039,34.15,79108.19,12.9,0.36649,0.00034,12.36895]
[1778691185372,34.15,79108.36,12.9,0.36654,0.00034,12.36957]
[1778691188690,34.15,79106.69,12.9,0.36598,0.00034,12.36297]
[1778691190020,34.15,79106.55,12.9,0.36593,0.00034,12.36239]
[1778691190560,34.15,79106.55,12.9,0.36593,0.00034,12.36239]
[1778691191619,34.15,79106.65,12.9,0.36596,0.00034,12.36277]
[1778691193216,34.15,79106.58,12.9,0.36593,0.00034,12.36246]
[1778691198464,34.14,79108.62,12.9,0.36661,0.00034,12.37034]
[1778691201057,34.14,79108.29,12.9,0.36649,0.00034,12.369]
[1778691203247,34.14,79108.29,12.9,0.36649,0.00034,12.36898]
[1778691203500,34.14,79112.06,12.9,0.36775,0.00034,12.38365]
[1778691205717,34.14,79110.66,12.9,0.36728,0.00034,12.37817]
[1778691207192,34.14,79112.8,12.9,0.36799,0.00034,12.38644]
[1778691208387,34.14,79113.17,12.9,0.36812,0.00034,12.38784]
[1778691208438,34.14,79113.17,12.9,0.36812,0.00034,12.38784]
[1778691208457,34.14,79113.17,12.9,0.36812,0.00034,12.38784]
[1778691208483,34.14,79113.17,12.9,0.36812,0.00034,12.38784]
[1778691208486,34.14,79113.17,12.9,0.36812,0.00034,12.38784]
[1778691208794,34.14,79113.17,12.9,0.36812,0.00034,12.38784]
[1778691208919,34.14,79113.94,12.9,0.36837,0.00034,12.39079]
[1778691209569,34.14,79113.94,12.9,0.36837,0.00034,12.39079]
[1778691209713,34.14,79113.94,12.9,0.36837,0.00034,12.39079]
[1778691209741,34.14,79118.8,12.9,0.37001,0.00034,12.4095]
[1778691210369,34.14,79118.8,12.9,0.37001,0.00034,12.4095]
[1778691210910,34.14,79118.8,12.9,0.37001,0.00034,12.4095]
[1778691215847,34.14,79120.17,12.9,0.3704,0.00034,12.40715]
[1778691215908,34.14,79120.09,12.9,0.37037,0.00034,12.40685]
[1778691216588,34.14,79120.09,12.9,0.37037,0.00034,12.40685]
[1778691217600,34.14,79112.19,12.9,0.36772,0.00034,12.37643]
[1778691218030,34.14,79112.19,12.9,0.36772,0.00034,12.37643]
[1778691218075,34.14,79112.19,12.9,0.36772,0.00034,12.37643]
[1778691218290,34.14,79112.19,12.9,0.36772,0.00034,12.37643]
[1778691218746,34.14,79112.19,12.9,0.36772,0.00034,12.37643]
[1778691218837,34.14,79104.3,12.9,0.36507,0.00034,12.34552]
[1778691219614,34.14,79097.89,12.9,0.36292,0.00033,12.31999]
[1778691221289,34.14,79096.09,12.9,0.36232,0.00033,12.31276]
[1778691225555,34.14,79094.83,12.9,0.3619,0.00033,12.30775]
[1778691226045,34.14,79093.42,12.9,0.36143,0.00033,12.30207]
[1778691226101,34.14,79093.42,12.9,0.36143,0.00033,12.30207]
[1778691226122,34.14,79093.42,12.9,0.36143,0.00033,12.30207]
[1778691226776,34.14,79093.42,12.9,0.36143,0.00033,12.30207]
[1778691226867,34.14,79086.49,12.9,0.35912,0.00033,12.27384]
[1778691227498,34.14,79086.49,12.9,0.35912,0.00033,12.27384]
[1778691227545,34.14,79086.49,12.9,0.35912,0.00033,12.27384]
[1778691228074,34.14,79084.35,12.9,0.35841,0.00033,12.26504]
[1778691228291,34.14,79084.35,12.9,0.35841,0.00033,12.26504]
[1778691228955,34.14,79084.35,12.9,0.35841,0.00033,12.26504]
[1778691229556,34.14,79081.37,12.9,0.35742,0.00033,12.25276]
[1778691229609,34.14,79081.37,12.9,0.35742,0.00033,12.25276]
[1778691230571,34.14,79080.38,12.9,0.35709,0.00033,12.24865]
[1778691230639,34.14,79080.38,12.9,0.35709,0.00033,12.24865]
[1778691230641,34.14,79080.38,12.9,0.35709,0.00033,12.24865]
[1778691230685,34.14,79080.38,12.9,0.35709,0.00033,12.24865]
[1778691230692,34.14,79080.36,12.9,0.35709,0.00033,12.24859]
[1778691231346,34.14,79080.36,12.9,0.35709,0.00033,12.24859]
[1778691231780,34.14,79080.36,12.9,0.35709,0.00033,12.24859]
[1778691231927,34.14,79080.36,12.9,0.35709,0.00033,12.24859]
[1778691232662,34.14,79079.8,12.9,0.3569,0.00033,12.24626]
[1778691232706,34.14,79075.06,12.9,0.35532,0.00033,12.22643]
[1778691237741,34.14,79075.09,12.9,0.35534,0.00033,12.2266]
[1778691238348,34.14,79075.09,12.9,0.35534,0.00033,12.2266]
[1778691239555,34.14,79075.08,12.9,0.35533,0.00033,12.22657]
[1778691240987,34.14,79073.68,12.9,0.35487,0.00033,12.22068]
[1778691242427,34.15,79072.33,12.9,0.35442,0.00033,12.21501]
[1778691242997,34.15,79072.33,12.9,0.35442,0.00033,12.21501]
[1778691242776,34.15,79072.34,12.9,0.35443,0.00033,12.21507]
[1778691245979,34.15,79072.18,12.9,0.35438,0.00033,12.21439]
[1778691246011,34.15,79072.18,12.9,0.35438,0.00033,12.21439]
[1778691246031,34.15,79072.15,12.9,0.35437,0.00033,12.21427]
[1778691248024,34.15,79068.41,12.9,0.35313,0.00033,12.19842]
[1778691253126,34.15,79067.26,12.9,0.35275,0.00033,12.19361]
[1778691258888,34.15,79067.68,12.9,0.3529,0.00033,12.19554]
[1778691263923,34.15,79067.54,12.9,0.35286,0.00033,12.19505]
[1778691268958,34.15,79064.29,12.9,0.3518,0.00033,12.18127]
[1778691273473,34.16,79062.26,12.9,0.35106,0.00033,12.16498]
[1778691273510,34.16,79062.26,12.9,0.35106,0.00033,12.16498]
[1778691273725,34.16,79062.26,12.9,0.35106,0.00033,12.16498]
[1778691273803,34.16,79062.26,12.9,0.35106,0.00033,12.16498]
[1778691273993,34.16,79060.5,12.9,0.35048,0.00033,12.1574]
[1778691274462,34.16,79060.5,12.9,0.35048,0.00033,12.1574]
[1778691274590,34.16,79060.5,12.9,0.35048,0.00033,12.1574]
[1778691274593,34.16,79060.5,12.9,0.35048,0.00033,12.1574]
[1778691274792,34.16,79060.5,12.9,0.35048,0.00033,12.1574]
[1778691275000,34.16,79053.93,12.9,0.3483,0.00033,12.12883]
[1778691275199,34.16,79053.93,12.9,0.3483,0.00033,12.12883]
[1778691276142,34.16,79053.79,12.9,0.34826,0.00033,12.12823]
[1778691277329,34.16,79053.76,12.9,0.34825,0.00033,12.12811]
[1778691278308,34.16,79054.87,12.9,0.34862,0.00033,12.13298]
[1778691278931,34.16,79054.87,12.9,0.34862,0.00033,12.13298]
[1778691279319,34.16,79054.75,12.9,0.34858,0.00033,12.13245]
[1778691284274,34.16,79055.25,12.9,0.34874,0.00033,12.13462]
[1778691285432,34.16,79055.17,12.9,0.34872,0.00033,12.13427]
[1778691285923,34.16,79055.17,12.9,0.34872,0.00033,12.13427]
[1778691287084,34.16,79059.59,12.9,0.35017,0.00033,12.15346]
[1778691291696,34.16,79059.76,12.9,0.35023,0.00033,12.15414]
[1778691291982,34.16,79059.76,12.9,0.35022,0.00033,12.15412]
[1778691293561,34.16,79059.15,12.9,0.35002,0.00033,12.15145]
[1778691293662,34.16,79059.13,12.9,0.35001,0.00033,12.15135]
[1778691294272,34.16,79059.13,12.9,0.35001,0.00033,12.15135]
[1778691294937,34.15,79059.64,12.9,0.35018,0.00033,12.1535]
[1778691300285,34.15,79059.82,12.9,0.35023,0.00033,12.15417]
[1778691305655,34.15,79059.44,12.9,0.35009,0.00033,12.15242]
[1778691310259,34.15,79059.44,12.9,0.35008,0.00033,12.15229]
[1778691310262,34.15,79059.44,12.9,0.35008,0.00033,12.15229]
[1778691310302,34.15,79059.44,12.9,0.35008,0.00033,12.15229]
[1778691310399,34.15,79060.25,12.9,0.35035,0.00033,12.1558]
[1778691311272,34.15,79060.25,12.9,0.35035,0.00033,12.1558]
[1778691311512,34.15,79060.25,12.9,0.35035,0.00033,12.1558]
[1778691311873,34.15,79054.45,12.9,0.34843,0.00033,12.13052]
[1778691314296,34.15,79054.21,12.9,0.34835,0.00033,12.12946]
[1778691314412,34.15,79054.21,12.9,0.34835,0.00033,12.12946]
[1778691314721,34.15,79054.21,12.9,0.34835,0.00033,12.12946]
[1778691314822,34.15,79054.55,12.9,0.34846,0.00033,12.13094]
[1778691316199,34.15,79054.26,12.9,0.34836,0.00033,12.12963]
[1778691316447,34.15,79054.26,12.9,0.34836,0.00033,12.12963]
[1778691316548,34.15,79053.03,12.9,0.34795,0.00033,12.1242]
[1778691322600,34.15,79051.53,12.9,0.34746,0.00033,12.11762]
[1778691327697,34.15,79054.01,12.9,0.34828,0.00033,12.12851]
[1778691327703,34.15,79054.01,12.9,0.34828,0.00033,12.12851]
[1778691327827,34.15,79054.01,12.9,0.34828,0.00033,12.12851]
[1778691327847,34.15,79054.01,12.9,0.34828,0.00033,12.12851]
[1778691327928,34.15,79054.28,12.9,0.34837,0.00033,12.12969]
[1778691328817,34.15,79054.28,12.9,0.34837,0.00033,12.12969]
[1778691328900,34.15,79059.4,12.9,0.35006,0.00033,12.15197]
[1778691329715,34.15,79059.4,12.9,0.35006,0.00033,12.15197]
[1778691335421,34.14,79062.42,12.9,0.35096,0.00033,12.15711]
[1778691338793,34.14,79062.31,12.9,0.35092,0.00033,12.15659]
[1778691338903,34.14,79062.31,12.9,0.35092,0.00033,12.15659]
[1778691338909,34.14,79062.31,12.9,0.35092,0.00033,12.15659]
[1778691339173,34.14,79062.31,12.9,0.35092,0.00033,12.15656]
[1778691339384,34.14,79062.31,12.9,0.35092,0.00033,12.15656]
[1778691339770,34.14,79062.31,12.9,0.35092,0.00033,12.15656]
[1778691339810,34.14,79062.31,12.9,0.35092,0.00033,12.15656]
[1778691340045,34.14,79062.31,12.9,0.35092,0.00033,12.15656]
[1778691340076,34.14,79066.79,12.9,0.3524,0.00033,12.17573]
[1778691340777,34.14,79072.71,12.9,0.35437,0.00033,12.20089]
[1778691345039,34.14,79075.42,12.9,0.35525,0.00033,12.21214]
[1778691345967,34.14,79076.51,12.9,0.35561,0.00033,12.21666]
[1778691351194,34.13,79075.37,12.9,0.3552,0.00033,12.21151]
[1778691356598,34.12,79076.55,12.9,0.35557,0.00033,12.21618]
[1778691356605,34.12,79076.55,12.9,0.35557,0.00033,12.21618]
[1778691356623,34.12,79076.55,12.9,0.35557,0.00033,12.21618]
[1778691357419,34.12,79075.76,12.9,0.3553,0.00033,12.2128]
[1778691357432,34.12,79075.76,12.9,0.3553,0.00033,12.2128]
[1778691357436,34.12,79075.76,12.9,0.3553,0.00033,12.2128]
[1778691357472,34.12,79075.76,12.9,0.3553,0.00033,12.2128]
[1778691357863,34.12,79075.76,12.9,0.3553,0.00033,12.2128]
[1778691357871,34.12,79077.89,12.9,0.35601,0.00033,12.22168]
[1778691360580,34.12,79080.05,12.9,0.35673,0.00033,12.23069]
[1778691361029,34.12,79080.05,12.9,0.35673,0.00033,12.23069]
[1778691361334,34.12,79080.05,12.9,0.35673,0.00033,12.23069]
[1778691361377,34.12,79080.05,12.9,0.35673,0.00033,12.23069]
[1778691361507,34.12,79080.05,12.9,0.35672,0.00033,12.23066]
[1778691364954,34.12,79080.14,12.9,0.35675,0.00033,12.23101]
[1778691365024,34.12,79080.14,12.9,0.35675,0.00033,12.23101]
[1778691365102,34.12,79080.93,12.9,0.35702,0.00033,12.23429]
[1778691365476,34.12,79080.93,12.9,0.35702,0.00033,12.23429]
[1778691365612,34.12,79080.93,12.9,0.35702,0.00033,12.23429]
[1778691365653,34.12,79080.93,12.9,0.35702,0.00033,12.23429]
[1778691365956,34.12,79088.6,12.9,0.35957,0.00033,12.26595]
[1778691366764,34.12,79088.6,12.9,0.35957,0.00033,12.26595]
[1778691366865,34.12,79099.3,12.9,0.36316,0.00034,12.3093]
[1778691368661,34.12,79102.69,12.9,0.36429,0.00034,12.3228]
[1778691369815,34.12,79102.69,12.9,0.36429,0.00034,12.3228]
[1778691372816,34.12,79104.31,12.9,0.36483,0.00034,12.32916]
[1778691372917,34.12,79103.5,12.9,0.36455,0.00034,12.32591]
[1778691376892,34.11,79103.6,12.9,0.36458,0.00034,12.32618]
[1778691377063,34.11,79103.6,12.9,0.36458,0.00034,12.32618]
[1778691377042,34.11,79104.77,12.9,0.36496,0.00034,12.33078]
[1778691377255,34.11,79104.77,12.9,0.36496,0.00034,12.33078]
[1778691377290,34.11,79104.77,12.9,0.36496,0.00034,12.33078]
[1778691377523,34.11,79104.77,12.9,0.36496,0.00034,12.33078]
[1778691377656,34.11,79104.77,12.9,0.36496,0.00034,12.33078]
[1778691377724,34.11,79108.48,12.9,0.36621,0.00034,12.34538]
[1778691378147,34.11,79108.48,12.9,0.36621,0.00034,12.34538]
[1778691380283,34.11,79110.04,12.9,0.36673,0.00034,12.35145]
[1778691380319,34.11,79110.04,12.9,0.36673,0.00034,12.35145]
[1778691382982,34.11,79108.44,12.9,0.36619,0.00034,12.34512]
[1778691383661,34.11,79107.6,12.9,0.3659,0.00034,12.34178]
[1778691384362,34.11,79108.21,12.9,0.3661,0.00034,12.34414]
[1778691385444,34.11,79107.67,12.9,0.36592,0.00034,12.342]
[1778691385800,34.11,79107.67,12.9,0.36592,0.00034,12.342]
[1778691385852,34.11,79106.48,12.9,0.36552,0.00034,12.33729]
[1778691389807,34.1,79105.31,12.9,0.36512,0.00034,12.33261]
[1778691391745,34.1,79105.97,12.9,0.36534,0.00034,12.33517]
[1778691391822,34.1,79103.44,12.9,0.36441,0.00034,12.31746]
[1778691392319,34.1,79103.44,12.9,0.36441,0.00034,12.31746]
[1778691392346,34.1,79103.44,12.9,0.36441,0.00034,12.31746]
[1778691392826,34.1,79103.44,12.9,0.36441,0.00034,12.31746]
[1778691392844,34.1,79103.44,12.9,0.36441,0.00034,12.31746]
[1778691392895,34.1,79103.44,12.9,0.36441,0.00034,12.31746]
[1778691392928,34.1,79103.44,12.9,0.36441,0.00034,12.31746]
[1778691393038,34.1,79093.68,12.9,0.36113,0.00033,12.27821]
[1778691393838,34.1,79083.26,12.9,0.35764,0.00033,12.23542]
[1778691394264,34.1,79083.26,12.9,0.35764,0.00033,12.23542]
[1778691394713,34.1,79083.26,12.9,0.35764,0.00033,12.23542]
[1778691395293,34.1,79082.72,12.9,0.35746,0.00033,12.23317]
[1778691397167,34.1,79087.02,12.9,0.3589,0.00033,12.25093]
[1778691397244,34.1,79087.02,12.9,0.3589,0.00033,12.25093]
[1778691397720,34.1,79087.02,12.9,0.3589,0.00033,12.25093]
[1778691397750,34.1,79087.02,12.9,0.3589,0.00033,12.25093]
[1778691397965,34.1,79092.34,12.9,0.36068,0.00033,12.27269]
[1778691398873,34.1,79096.44,12.9,0.36205,0.00034,12.28927]
[1778691399272,34.1,79096.44,12.9,0.36205,0.00034,12.28927]
[1778691399344,34.1,79096.44,12.9,0.36205,0.00034,12.28927]
[1778691401711,34.1,79099.15,12.9,0.36295,0.00034,12.30009]
[1778691401730,34.1,79099.15,12.9,0.36295,0.00034,12.30009]
[1778691401757,34.1,79099.15,12.9,0.36295,0.00034,12.30009]
[1778691401950,34.1,79099.73,12.9,0.36314,0.00034,12.30237]
[1778691402250,34.1,79099.73,12.9,0.36314,0.00034,12.30237]
[1778691402550,34.1,79099.73,12.9,0.36314,0.00034,12.30237]
[1778691402724,34.1,79099.73,12.9,0.36314,0.00034,12.30237]
[1778691403085,34.1,79103.69,12.9,0.36447,0.00034,12.31816]
[1778691403308,34.1,79103.69,12.9,0.36447,0.00034,12.31816]
[1778691405351,34.1,79104.24,12.9,0.36465,0.00034,12.32033]
[1778691407263,34.1,79102.02,12.9,0.36391,0.00034,12.31149]
[1778691407299,34.1,79102.02,12.9,0.36391,0.00034,12.31149]
[1778691408916,34.1,79101.2,12.9,0.36363,0.00034,12.3082]
[1778691409027,34.1,79101.2,12.9,0.36363,0.00034,12.3082]
[1778691409063,34.1,79101.2,12.9,0.36363,0.00034,12.3082]
[1778691409129,34.1,79101.1,12.9,0.3636,0.00034,12.30782]
[1778691412248,34.1,79101.17,12.9,0.36361,0.00034,12.30803]
[1778691412974,34.09,79100.96,12.9,0.36354,0.00034,12.30715]
[1778691414790,34.09,79101.13,12.9,0.3636,0.00034,12.30783]
[1778691414989,34.09,79100.24,12.9,0.3633,0.00034,12.30426]
[1778691415211,34.09,79100.24,12.9,0.3633,0.00034,12.30426]
[1778691415995,34.09,79100.93,12.9,0.36353,0.00034,12.30699]
[1778691416827,34.09,79100.93,12.9,0.36353,0.00034,12.30699]
[1778691416901,34.09,79100.93,12.9,0.36353,0.00034,12.30699]
[1778691417189,34.09,79100.93,12.9,0.36353,0.00034,12.30699]
[1778691417539,34.09,79100.93,12.9,0.36353,0.00034,12.30699]
[1778691420096,34.09,79098.38,12.9,0.36266,0.00034,12.2967]
[1778691421011,34.09,79097.71,12.9,0.36244,0.00034,12.29397]
[1778691422136,34.09,79096.2,12.9,0.36193,0.00034,12.28785]
[1778691422038,34.09,79091.88,12.9,0.36048,0.00033,12.27029]
[1778691423044,34.09,79094.51,12.9,0.36136,0.00034,12.28096]
[1778691425058,34.09,79098.49,12.9,0.36269,0.00034,12.29704]
[1778691425303,34.09,79098.49,12.9,0.36269,0.00034,12.29704]
[1778691426065,34.09,79098.31,12.9,0.36263,0.00034,12.29632]
[1778691426335,34.09,79098.31,12.9,0.36263,0.00034,12.29632]
[1778691426949,34.09,79098.31,12.9,0.36263,0.00034,12.29632]
[1778691427072,34.09,79098.04,12.9,0.36254,0.00034,12.29519]
[1778691429934,34.09,79098.36,12.9,0.36264,0.00034,12.29647]
[1778691432788,34.09,79098.59,12.9,0.36272,0.00034,12.29739]
[1778691433086,34.09,79098.59,12.9,0.36272,0.00034,12.29739]
[1778691433115,34.09,79097.37,12.9,0.36231,0.00034,12.29248]
[1778691438151,34.09,79098.14,12.9,0.36256,0.00034,12.29545]
[1778691439088,34.09,79098.14,12.9,0.36256,0.00034,12.29545]
[1778691439158,34.09,79096.03,12.9,0.36185,0.00034,12.28691]
[1778691440817,34.09,79095.77,12.9,0.36176,0.00034,12.28586]
[1778691442380,34.09,79096.52,12.9,0.36202,0.00034,12.28892]
[1778691445325,34.09,79095.96,12.9,0.36183,0.00034,12.28665]
[1778691450576,34.09,79094.08,12.9,0.3612,0.00034,12.27903]
[1778691450884,34.09,79094.08,12.9,0.3612,0.00034,12.27903]
[1778691450897,34.09,79094.08,12.9,0.3612,0.00034,12.27903]
[1778691451095,34.09,79092.46,12.9,0.36058,0.00034,12.26475]
[1778691451343,34.09,79092.46,12.9,0.36058,0.00034,12.26475]
[1778691453554,34.08,79086.63,12.9,0.35862,0.00033,12.24081]
[1778691453615,34.08,79086.63,12.9,0.35862,0.00033,12.24081]
[1778691457138,34.08,79087.28,12.9,0.35884,0.00033,12.24344]
[1778691457248,34.08,79087.98,12.9,0.35907,0.00033,12.24631]
[1778691463321,34.08,79088.81,12.9,0.35934,0.00033,12.24963]
[1778691465852,34.08,79088.93,12.9,0.35938,0.00033,12.25009]
[1778691465870,34.08,79088.93,12.9,0.35938,0.00033,12.25009]
[1778691469463,34.08,79092.71,12.9,0.36064,0.00034,12.26547]
[1778691470828,34.08,79092.83,12.9,0.36067,0.00034,12.26593]
[1778691471385,34.08,79096.83,12.9,0.36201,0.00034,12.2821]
[1778691472257,34.08,79096.83,12.9,0.36201,0.00034,12.2821]
[1778691477753,34.07,79096.85,12.9,0.362,0.00034,12.28198]
[1778691477847,34.07,79096.85,12.9,0.362,0.00034,12.28198]
[1778691480690,34.07,79097.97,12.9,0.36237,0.00034,12.28638]
[1778691481504,34.07,79097.56,12.9,0.36223,0.00034,12.28469]
[1778691481797,34.07,79097.56,12.9,0.36223,0.00034,12.28469]
[1778691481956,34.07,79089.12,12.9,0.35939,0.00033,12.2503]
[1778691482593,34.07,79089.12,12.9,0.35939,0.00033,12.2503]
[1778691482650,34.07,79089.12,12.9,0.35939,0.00033,12.2503]
[1778691482656,34.07,79089.12,12.9,0.35939,0.00033,12.2503]
[1778691482786,34.07,79089.12,12.9,0.35939,0.00033,12.2503]
[1778691483127,34.07,79084.63,12.9,0.35789,0.00033,12.23175]
[1778691484211,34.07,79075.46,12.9,0.35482,0.00033,12.19333]
[1778691487453,34.07,79073.33,12.9,0.3541,0.00033,12.18425]
[1778691490651,34.06,79070.69,12.9,0.35322,0.00033,12.17293]
[1778691495056,34.06,79066.8,12.9,0.35191,0.00033,12.15617]
[1778691500235,34.06,79066.4,12.9,0.35177,0.00033,12.15432]
[1778691503364,34.06,79067.35,12.9,0.35208,0.00033,12.15836]
[1778691506480,34.06,79067.99,12.9,0.35229,0.00033,12.16104]
[1778691509628,34.06,79066.36,12.9,0.35174,0.00033,12.15398]
[1778691510426,34.06,79066.36,12.9,0.35174,0.00033,12.15396]
[1778691510977,34.06,79065.65,12.9,0.3515,0.00033,12.15089]
[1778691516705,34.05,79065.32,12.9,0.3513,0.00033,12.14156]
[1778691521740,34.05,79064.89,12.9,0.35115,0.00033,12.13958]
[1778691524060,34.05,79060.86,12.9,0.3498,0.00033,12.12207]
[1778691529796,34.05,79059.35,12.9,0.3493,0.00033,12.11544]
[1778691532931,34.05,79059.92,12.9,0.34949,0.00033,12.11791]
[1778691536049,34.05,79059.77,12.9,0.34943,0.00033,12.11723]
[1778691536553,34.05,79059.77,12.9,0.34943,0.00033,12.11723]
[1778691537917,34.05,79059.65,12.9,0.34939,0.00033,12.11669]
[1778691541349,34.05,79058.91,12.9,0.34914,0.00033,12.11345]
[1778691541882,34.05,79057.16,12.9,0.34856,0.00033,12.10579]
[1778691542537,34.05,79057.16,12.9,0.34856,0.00033,12.10579]
[1778691542544,34.05,79057.16,12.9,0.34856,0.00033,12.10579]
[1778691542683,34.05,79057.16,12.9,0.34856,0.00033,12.10579]
[1778691542889,34.05,79050.13,12.9,0.34623,0.00033,12.07475]
[1778691543485,34.05,79050.13,12.9,0.34623,0.00033,12.07475]
[1778691543935,34.05,79050.13,12.9,0.34623,0.00033,12.07475]
[1778691545005,34.05,79049.85,12.9,0.34613,0.00033,12.07347]
[1778691546802,34.04,79052.45,12.9,0.34699,0.00033,12.0849]
[1778691546849,34.04,79052.45,12.9,0.34699,0.00033,12.0849]
[1778691547311,34.04,79053.06,12.9,0.34718,0.00033,12.08751]
[1778691547924,34.04,79057.32,12.9,0.3486,0.00033,12.10624]
[1778691552963,34.04,79057.95,12.9,0.34878,0.00033,12.1087]
[1778691556803,34.03,79055.77,12.9,0.34805,0.00033,12.09897]
[1778691556991,34.03,79056.29,12.9,0.34821,0.00033,12.1012]
[1778691562029,34.03,79057.0,12.9,0.34843,0.00033,12.10404]
[1778691566621,34.03,79057.02,12.9,0.34842,0.00033,12.10395]
[1778691566624,34.03,79057.02,12.9,0.34842,0.00033,12.10395]
[1778691566626,34.03,79057.02,12.9,0.34842,0.00033,12.10395]
[1778691566713,34.03,79057.02,12.9,0.34842,0.00033,12.10395]
[1778691567065,34.02,79058.75,12.9,0.34899,0.00033,12.11142]
[1778691568089,34.02,79058.75,12.9,0.34899,0.00033,12.11142]
[1778691571716,34.02,79056.83,12.9,0.34826,0.00033,12.09514]
[1778691573554,34.02,79057.24,12.9,0.34839,0.00033,12.09691]
[1778691573583,34.02,79057.24,12.9,0.34839,0.00033,12.09691]
[1778691574766,34.02,79057.37,12.9,0.34843,0.00033,12.09746]
[1778691575861,34.02,79058.47,12.9,0.3488,0.00033,12.10226]
[1778691576400,34.02,79059.24,12.9,0.34905,0.00033,12.10561]
[1778691576562,34.02,79059.24,12.9,0.34905,0.00033,12.10561]
[1778691576835,34.02,79059.24,12.9,0.34905,0.00033,12.10561]
[1778691577135,34.02,79064.08,12.9,0.35066,0.00033,12.12665]
[1778691577416,34.02,79064.08,12.9,0.35066,0.00033,12.12665]
[1778691577672,34.02,79064.08,12.9,0.35066,0.00033,12.12665]
[1778691577724,34.02,79064.08,12.9,0.35066,0.00033,12.12665]
[1778691578335,34.02,79064.08,12.9,0.35066,0.00033,12.12665]
[1778691579093,34.02,79065.75,12.9,0.35122,0.00033,12.13391]
[1778691579391,34.02,79065.69,12.9,0.3512,0.00033,12.13366]
[1778691585192,34.02,79067.91,12.9,0.35195,0.00033,12.14334]
[1778691586741,34.02,79068.06,12.9,0.352,0.00033,12.144]
[1778691587690,34.02,79068.06,12.9,0.352,0.00033,12.14401]
[1778691587869,34.02,79068.06,12.9,0.352,0.00033,12.14401]
[1778691588139,34.02,79068.06,12.9,0.352,0.00033,12.14401]
[1778691588733,34.02,79067.15,12.9,0.3517,0.00033,12.14009]
[1778691589545,34.02,79064.85,12.9,0.35093,0.00033,12.13015]
[1778691591351,34.02,79065.0,12.9,0.35098,0.00033,12.1308]
[1778691594783,34.02,79067.6,12.9,0.35185,0.00033,12.14201]
[1778691596020,34.02,79067.75,12.9,0.3519,0.00033,12.14264]
[1778691596751,34.02,79068.38,12.9,0.35211,0.00033,12.14534]
[1778691597577,34.02,79069.86,12.9,0.3526,0.00033,12.15168]
[1778691598502,34.02,79070.88,12.9,0.35294,0.00033,12.15604]
[1778691599625,34.02,79072.11,12.9,0.35335,0.00033,12.16129]
[1778691600169,34.02,79072.11,12.9,0.35335,0.00033,12.16129]
[1778691600172,34.02,79072.11,12.9,0.35335,0.00033,12.16129]
[1778691600208,34.02,79072.11,12.9,0.35335,0.00033,12.16129]
[1778691600225,34.02,79072.11,12.9,0.35335,0.00033,12.16129]
[1778691600251,34.02,79072.11,12.9,0.35335,0.00033,12.16129]
[1778691600683,34.02,79072.52,12.9,0.35349,0.00033,12.16303]
[1778691600711,34.02,79072.52,12.9,0.35349,0.00033,12.16303]
[1778691600862,34.02,79072.52,12.9,0.35349,0.00033,12.16303]
[1778691600936,34.02,79072.52,12.9,0.35349,0.00033,12.16303]
[1778691600954,34.02,79072.52,12.9,0.35349,0.00033,12.16303]
[1778691600971,34.02,79072.52,12.9,0.35349,0.00033,12.16303]
[1778691601014,34.02,79072.52,12.9,0.35349,0.00033,12.16303]
[1778691601273,34.02,79072.52,12.9,0.35349,0.00033,12.16303]
[1778691601332,34.02,79089.68,12.9,0.35923,0.00034,12.23489]
[1778691601551,34.02,79089.68,12.9,0.35923,0.00034,12.23489]
[1778691601576,34.02,79089.68,12.9,0.35923,0.00034,12.23489]
[1778691601965,34.02,79089.68,12.9,0.35923,0.00034,12.23489]
[1778691602073,34.02,79089.68,12.9,0.35923,0.00034,12.23489]
[1778691602317,34.02,79103.91,12.9,0.36402,0.00034,12.29262]
[1778691603304,34.02,79103.91,12.9,0.36402,0.00034,12.29262]
[1778691603330,34.02,79105.28,12.9,0.36448,0.00034,12.29811]
[1778691603699,34.02,79105.28,12.9,0.36448,0.00034,12.29811]
[1778691603741,34.02,79105.28,12.9,0.36448,0.00034,12.29811]
[1778691603811,34.02,79105.28,12.9,0.36448,0.00034,12.29811]
[1778691604515,34.02,79105.83,12.9,0.36466,0.00034,12.30024]
[1778691604862,34.02,79105.83,12.9,0.36466,0.00034,12.30024]
[1778691604936,34.02,79105.83,12.9,0.36466,0.00034,12.30024]
[1778691604990,34.02,79105.83,12.9,0.36466,0.00034,12.30024]
[1778691605147,34.02,79105.83,12.9,0.36466,0.00034,12.30024]
[1778691605180,34.02,79105.83,12.9,0.36466,0.00034,12.30024]
[1778691605340,34.02,79112.44,12.9,0.3669,0.00034,12.32634]
[1778691605678,34.02,79112.44,12.9,0.3669,0.00034,12.32634]
[1778691605976,34.02,79112.44,12.9,0.3669,0.00034,12.32634]
[1778691606347,34.02,79118.93,12.9,0.3691,0.00034,12.35161]
[1778691607793,34.02,79120.31,12.9,0.36956,0.00034,12.35693]
[1778691610185,34.02,79123.45,12.9,0.37062,0.00034,12.36893]
[1778691610213,34.02,79123.45,12.9,0.37062,0.00034,12.36893]
[1778691610385,34.02,79121.46,12.9,0.36995,0.00034,12.36128]
[1778691610613,34.02,79121.46,12.9,0.36995,0.00034,12.36128]
[1778691612342,34.02,79120.42,12.9,0.36959,0.00034,12.35724]
[1778691615258,34.02,79120.63,12.9,0.36965,0.00034,12.35798]
[1778691615322,34.02,79120.63,12.9,0.36965,0.00034,12.35798]
[1778691615329,34.02,79120.63,12.9,0.36965,0.00034,12.35798]
[1778691615771,34.02,79120.73,12.9,0.36969,0.00034,12.35834]
[1778691617269,34.02,79121.49,12.9,0.36994,0.00034,12.36124]
[1778691621893,34.01,79124.06,12.9,0.3708,0.00034,12.37096]
[1778691622063,34.01,79124.06,12.9,0.3708,0.00034,12.37096]
[1778691622104,34.01,79124.06,12.9,0.3708,0.00034,12.37096]
[1778691622187,34.01,79124.62,12.9,0.37099,0.00034,12.37307]
[1778691622489,34.01,79124.62,12.9,0.37099,0.00034,12.37307]
[1778691622520,34.01,79124.62,12.9,0.37099,0.00034,12.37307]
[1778691622539,34.01,79124.62,12.9,0.37099,0.00034,12.37307]
[1778691623379,34.01,79127.17,12.9,0.37185,0.00034,12.38276]
[1778691623758,34.01,79127.17,12.9,0.37185,0.00034,12.38276]
[1778691624335,34.01,79141.13,12.9,0.37661,0.00034,12.43485]
[1778691624585,34.01,79141.13,12.9,0.37661,0.00034,12.43485]
[1778691624861,34.01,79141.13,12.9,0.37661,0.00034,12.43485]
[1778691625325,34.01,79141.13,12.9,0.37661,0.00034,12.43485]
[1778691624956,34.01,79144.46,12.9,0.37774,0.00034,12.44701]
[1778691625989,34.01,79144.46,12.9,0.37774,0.00034,12.44701]
[1778691626008,34.01,79144.46,12.9,0.37774,0.00034,12.44701]
[1778691626389,34.01,79152.78,12.9,0.38058,0.00034,12.47694]
[1778691626764,34.01,79152.78,12.9,0.38058,0.00034,12.47694]
[1778691627069,34.01,79152.78,12.9,0.38058,0.00034,12.47694]
[1778691627079,34.01,79152.78,12.9,0.38058,0.00034,12.47694]
[1778691627087,34.01,79152.78,12.9,0.38058,0.00034,12.47694]
[1778691627089,34.01,79152.78,12.9,0.38058,0.00034,12.47694]
[1778691627141,34.01,79152.78,12.9,0.38058,0.00034,12.47694]
[1778691627303,34.01,79152.78,12.9,0.38058,0.00034,12.47694]
[1778691627342,34.01,79155.34,12.9,0.38146,0.00034,12.48602]
[1778691629132,34.01,79156.54,12.9,0.38187,0.00034,12.49025]
[1778691629226,34.01,79156.54,12.9,0.38187,0.00034,12.49025]
[1778691629273,34.01,79156.54,12.9,0.38187,0.00034,12.49025]
[1778691629306,34.01,79156.54,12.9,0.38187,0.00034,12.49025]
[1778691629354,34.01,79156.54,12.9,0.38187,0.00034,12.49025]
[1778691629394,34.01,79156.54,12.9,0.38187,0.00034,12.49025]
[1778691629473,34.01,79159.08,12.9,0.38273,0.00034,12.49916]
[1778691629496,34.01,79159.08,12.9,0.38273,0.00034,12.49916]
[1778691629569,34.01,79159.08,12.9,0.38273,0.00034,12.49916]
[1778691629672,34.01,79159.08,12.9,0.38273,0.00034,12.49916]
[1778691629686,34.01,79159.08,12.9,0.38273,0.00034,12.49916]
[1778691629730,34.01,79159.08,12.9,0.38273,0.00034,12.49916]
[1778691629941,34.01,79159.08,12.9,0.38273,0.00034,12.49916]
[1778691630034,34.01,79159.08,12.9,0.38273,0.00034,12.49916]
[1778691630297,34.01,79159.08,12.9,0.38273,0.00034,12.49916]
[1778691630310,34.01,79166.35,12.9,0.38523,0.00034,12.5244]
[1778691630731,34.01,79166.35,12.9,0.38523,0.00034,12.5244]
[1778691630933,34.01,79166.35,12.9,0.38523,0.00034,12.5244]
[1778691631018,34.01,79166.35,12.9,0.38523,0.00034,12.5244]
[1778691631094,34.01,79166.35,12.9,0.38523,0.00034,12.5244]
[1778691631315,34.01,79175.3,12.9,0.38824,0.00034,12.54725]
[1778691631737,34.01,79175.3,12.9,0.38824,0.00034,12.54725]
[1778691632303,34.01,79188.01,12.9,0.39262,0.00035,12.58918]
[1778691633214,34.01,79188.01,12.9,0.39262,0.00035,12.58918]
[1778691633397,34.01,79192.06,12.9,0.39402,0.00035,12.60221]
[1778691633576,34.01,79192.06,12.9,0.39402,0.00035,12.60221]
[1778691633862,34.01,79192.06,12.9,0.39402,0.00035,12.60221]
[1778691635691,34.01,79196.18,12.9,0.39544,0.00035,12.61527]
[1778691635764,34.01,79196.98,12.9,0.39571,0.00035,12.61777]
[1778691637324,34.01,79196.98,12.9,0.39571,0.00035,12.61777]
[1778691637359,34.01,79196.98,12.9,0.39571,0.00035,12.61777]
[1778691637526,34.01,79195.85,12.9,0.39532,0.00035,12.61424]
[1778691637606,34.01,79195.85,12.9,0.39532,0.00035,12.61424]
[1778691637646,34.01,79195.85,12.9,0.39532,0.00035,12.61424]
[1778691640142,34.01,79194.7,12.9,0.39493,0.00035,12.61066]
[1778691640205,34.01,79194.7,12.9,0.39493,0.00035,12.61066]
[1778691640288,34.01,79194.7,12.9,0.39493,0.00035,12.61066]
[1778691640291,34.01,79194.7,12.9,0.39493,0.00035,12.61066]
[1778691641609,34.02,79189.43,12.9,0.39314,0.00035,12.59405]
[1778691641725,34.02,79189.43,12.9,0.39314,0.00035,12.59405]
[1778691643477,34.03,79187.65,12.9,0.39255,0.00034,12.5885]
[1778691643792,34.03,79187.65,12.9,0.39255,0.00034,12.5885]
[1778691645420,34.03,79187.22,12.9,0.3924,0.00034,12.58712]
[1778691645424,34.03,79187.22,12.9,0.3924,0.00034,12.58712]
[1778691645426,34.03,79186.84,12.9,0.39227,0.00034,12.5859]
[1778691645808,34.03,79186.84,12.9,0.39227,0.00034,12.5859]
[1778691645910,34.03,79188.82,12.9,0.39296,0.00034,12.59232]
[1778691646825,34.03,79188.82,12.9,0.39296,0.00034,12.59232]
[1778691646912,34.03,79192.69,12.9,0.3943,0.00035,12.60476]
[1778691647938,34.03,79192.69,12.9,0.3943,0.00035,12.60476]
[1778691654175,34.02,79195.18,12.9,0.39513,0.00035,12.61245]
[1778691654178,34.02,79195.18,12.9,0.39513,0.00035,12.61245]
[1778691654328,34.02,79195.18,12.9,0.39513,0.00035,12.61244]
[1778691654557,34.02,79195.18,12.9,0.39513,0.00035,12.61244]
[1778691654686,34.02,79194.7,12.9,0.39497,0.00035,12.61095]
[1778691657978,34.02,79200.86,12.9,0.39709,0.00035,12.6303]
[1778691658616,34.02,79200.86,12.9,0.39709,0.00035,12.6303]
[1778691658904,34.02,79200.86,12.9,0.39709,0.00035,12.6303]
[1778691662248,34.02,79203.27,12.9,0.39792,0.00035,12.63771]
[1778691662398,34.02,79203.27,12.9,0.39792,0.00035,12.63771]
[1778691662487,34.02,79202.75,12.9,0.39774,0.00035,12.63608]
[1778691662749,34.02,79197.32,12.9,0.39586,0.00035,12.61909]
[1778691664414,34.02,79193.63,12.9,0.39458,0.00035,12.60744]
[1778691668254,34.02,79193.23,12.9,0.39446,0.00035,12.60625]
[1778691674833,34.02,79193.44,12.9,0.39451,0.00035,12.60678]
[1778691675803,34.02,79193.44,12.9,0.39451,0.00035,12.60678]
[1778691676763,34.02,79193.5,12.9,0.39453,0.00035,12.60695]
[1778691676862,34.02,79193.5,12.9,0.39453,0.00035,12.60695]
[1778691676874,34.02,79193.5,12.9,0.39453,0.00035,12.60695]
[1778691677015,34.02,79193.5,12.9,0.39453,0.00035,12.60695]
[1778691677754,34.02,79191.29,12.9,0.39376,0.00035,12.59986]
[1778691678252,34.02,79191.29,12.9,0.39376,0.00035,12.59986]
[1778691678760,34.02,79188.88,12.9,0.39293,0.00035,12.59207]
[1778691679377,34.02,79188.88,12.9,0.39293,0.00035,12.59207]
[1778691679446,34.02,79188.88,12.9,0.39293,0.00035,12.59207]
[1778691679504,34.01,79187.76,12.9,0.39254,0.00035,12.58842]
[1778691681601,34.01,79184.42,12.9,0.39139,0.00034,12.57753]
[1778691682491,34.01,79183.52,12.9,0.39107,0.00034,12.57456]
[1778691683132,34.01,79183.52,12.9,0.39107,0.00034,12.57456]
[1778691683250,34.01,79183.52,12.9,0.39107,0.00034,12.57456]
[1778691683274,34.01,79183.52,12.9,0.39107,0.00034,12.57456]
[1778691683350,34.01,79187.47,12.9,0.39243,0.00035,12.58743]
[1778691683483,34.01,79187.47,12.9,0.39243,0.00035,12.58743]
[1778691683497,34.01,79187.47,12.9,0.39243,0.00035,12.58743]
[1778691683896,34.01,79191.14,12.9,0.3937,0.00035,12.59926]
[1778691684903,34.01,79195.52,12.9,0.39521,0.00035,12.6132]
[1778691686163,34.01,79195.52,12.9,0.39521,0.00035,12.6132]
[1778691686265,34.01,79196.15,12.9,0.39543,0.00035,12.61522]
[1778691687004,34.01,79196.15,12.9,0.39543,0.00035,12.61522]
[1778691688106,34.01,79196.65,12.9,0.39561,0.00035,12.61684]
[1778691688143,34.01,79196.65,12.9,0.39561,0.00035,12.61684]
[1778691688165,34.01,79196.65,12.9,0.39561,0.00035,12.61684]
[1778691688174,34.01,79196.65,12.9,0.39561,0.00035,12.61684]
[1778691688210,34.01,79196.65,12.9,0.39561,0.00035,12.61684]
[1778691688221,34.01,79196.65,12.9,0.39561,0.00035,12.61684]
[1778691688237,34.02,79200.27,12.9,0.39686,0.00035,12.62824]
[1778691689121,34.01,79191.06,12.9,0.39367,0.00035,12.59903]
[1778691689490,34.01,79191.06,12.9,0.39367,0.00035,12.59903]
[1778691689743,34.01,79191.06,12.9,0.39367,0.00035,12.59903]
[1778691692687,34.01,79188.75,12.9,0.39281,0.00035,12.58398]
[1778691693267,34.01,79188.75,12.9,0.39281,0.00035,12.58398]
[1778691693483,34.01,79188.95,12.9,0.39288,0.00035,12.58461]
[1778691693487,34.01,79188.95,12.9,0.39288,0.00035,12.58461]
[1778691693551,34.01,79188.95,12.9,0.39288,0.00035,12.58461]
[1778691693616,34.01,79188.95,12.9,0.39288,0.00035,12.58461]
[1778691693966,34.01,79180.4,12.9,0.38992,0.00034,12.55662]
[1778691695474,34.01,79180.4,12.9,0.38992,0.00034,12.55662]
[1778691695341,34.01,79176.84,12.9,0.3887,0.00034,12.54476]
[1778691695484,34.01,79176.84,12.9,0.3887,0.00034,12.54476]
[1778691695544,34.01,79176.84,12.9,0.3887,0.00034,12.54476]
[1778691695548,34.01,79176.84,12.9,0.3887,0.00034,12.54476]
[1778691695980,34.01,79171.22,12.9,0.38676,0.00034,12.5258]
[1778691696631,34.01,79171.22,12.9,0.38676,0.00034,12.5258]
[1778691697256,34.01,79171.22,12.9,0.38676,0.00034,12.5258]
[1778691698227,34.01,79170.31,12.9,0.38645,0.00034,12.52269]
[1778691698463,34.01,79170.31,12.9,0.38645,0.00034,12.52269]
[1778691699001,34.01,79171.51,12.9,0.38686,0.00034,12.52674]
[1778691702221,34.01,79174.68,12.9,0.38794,0.00034,12.53742]
[1778691706702,34.0,79178.08,12.9,0.38911,0.00034,12.54873]
[1778691706706,34.0,79178.08,12.9,0.38911,0.00034,12.54873]
[1778691707057,34.0,79182.36,12.9,0.39058,0.00034,12.5629]
[1778691707636,34.0,79182.36,12.9,0.39058,0.00034,12.5629]
[1778691708413,34.0,79182.36,12.9,0.39058,0.00034,12.5629]
[1778691711085,34.0,79176.15,12.9,0.38843,0.00034,12.54217]
[1778691716122,34.0,79178.38,12.9,0.38918,0.00034,12.5495]
[1778691716726,34.0,79178.38,12.9,0.38918,0.00034,12.5495]
[1778691718796,34.0,79177.23,12.9,0.38878,0.00034,12.54562]
[1778691720232,33.99,79176.96,12.9,0.38869,0.00034,12.5447]
[1778691721024,33.99,79176.16,12.9,0.38841,0.00034,12.54199]
[1778691721470,33.99,79176.16,12.9,0.38841,0.00034,12.54199]
[1778691721550,33.99,79177.54,12.9,0.38888,0.00034,12.5466]
[1778691722363,33.99,79175.0,12.9,0.38801,0.00034,12.53806]
[1778691723844,33.99,79172.95,12.9,0.3873,0.00034,12.53112]
[1778691723863,33.99,79172.95,12.9,0.3873,0.00034,12.53112]
[1778691723911,33.99,79172.95,12.9,0.3873,0.00034,12.53112]
[1778691723983,33.99,79172.95,12.9,0.3873,0.00034,12.53112]
[1778691723999,33.99,79172.95,12.9,0.3873,0.00034,12.53112]
[1778691724140,33.99,79172.95,12.9,0.3873,0.00034,12.53112]
[1778691724155,33.99,79172.95,12.9,0.3873,0.00034,12.53112]
[1778691724180,33.99,79172.95,12.9,0.3873,0.00034,12.53112]
[1778691724501,33.99,79172.95,12.9,0.3873,0.00034,12.53112]
[1778691724337,33.99,79171.12,12.9,0.38667,0.00034,12.52489]
[1778691724586,33.99,79171.12,12.9,0.38667,0.00034,12.52489]
[1778691724625,33.99,79171.12,12.9,0.38667,0.00034,12.52489]
[1778691724724,33.99,79171.12,12.9,0.38667,0.00034,12.52489]
[1778691725405,33.99,79160.81,12.9,0.38312,0.00034,12.4893]
[1778691726509,33.99,79160.81,12.9,0.38312,0.00034,12.4893]
[1778691726192,33.99,79157.44,12.9,0.38196,0.00034,12.47745]
[1778691726758,33.99,79157.44,12.9,0.38196,0.00034,12.47745]
[1778691726930,33.99,79157.44,12.9,0.38196,0.00034,12.47745]
[1778691726946,33.99,79157.44,12.9,0.38196,0.00034,12.47745]
[1778691726979,33.99,79157.44,12.9,0.38196,0.00034,12.47745]
[1778691727502,33.99,79153.4,12.9,0.38058,0.00034,12.46311]
[1778691727738,33.99,79153.4,12.9,0.38058,0.00034,12.46311]
[1778691728434,33.99,79153.4,12.9,0.38058,0.00034,12.46311]
[1778691729609,33.99,79151.28,12.9,0.37985,0.00034,12.45551]
[1778691730196,33.99,79151.28,12.9,0.37985,0.00034,12.45551]
[1778691730212,33.99,79151.28,12.9,0.37985,0.00034,12.45551]
[1778691730239,33.99,79151.28,12.9,0.37985,0.00034,12.45551]
[1778691731229,33.99,79155.14,12.9,0.38117,0.00034,12.46924]
[1778691733386,33.99,79155.96,12.9,0.38144,0.00034,12.47212]
[1778691733390,33.99,79155.96,12.9,0.38144,0.00034,12.47212]
[1778691733412,33.99,79155.96,12.9,0.38144,0.00034,12.47212]
[1778691733459,33.99,79154.72,12.9,0.38102,0.00034,12.46769]
[1778691734434,33.99,79154.72,12.9,0.38102,0.00034,12.46769]
[1778691734441,33.99,79154.72,12.9,0.38102,0.00034,12.46769]
[1778691734410,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691734584,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691734635,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691734659,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691734689,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691734807,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691734829,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691734860,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691734999,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691735131,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691735165,33.99,79150.93,12.9,0.37972,0.00034,12.45413]
[1778691735445,33.98,79138.3,12.9,0.37539,0.00034,12.40806]
[1778691735597,33.98,79138.3,12.9,0.37539,0.00034,12.40806]
[1778691735672,33.98,79138.3,12.9,0.37539,0.00034,12.40806]
[1778691736369,33.98,79138.3,12.9,0.37539,0.00034,12.40806]
[1778691736470,33.98,79134.68,12.9,0.37416,0.00034,12.39456]
[1778691737799,33.98,79135.57,12.9,0.37446,0.00034,12.39787]
[1778691738263,33.98,79135.57,12.9,0.37446,0.00034,12.39787]
[1778691738463,33.98,79136.04,12.9,0.37462,0.00034,12.39961]
[1778691742037,33.99,79138.87,12.9,0.3756,0.00034,12.41032]
[1778691742165,33.99,79138.87,12.9,0.3756,0.00034,12.41032]
[1778691745327,34.0,79143.51,12.9,0.37722,0.00034,12.42767]
[1778691745590,34.0,79143.51,12.9,0.37722,0.00034,12.42767]
[1778691745636,34.0,79143.51,12.9,0.37722,0.00034,12.42767]
[1778691746334,34.0,79147.59,12.9,0.37861,0.00034,12.44249]
[1778691746858,34.0,79147.59,12.9,0.37861,0.00034,12.44249]
[1778691747195,34.0,79147.59,12.9,0.37861,0.00034,12.44249]
[1778691751332,33.99,79150.6,12.9,0.37963,0.00034,12.45326]
[1778691751731,33.99,79151.03,12.9,0.37971,0.00034,12.44716]
[1778691752376,33.99,79152.57,12.9,0.38024,0.00034,12.45265]
[1778691755397,33.99,79149.23,12.9,0.37909,0.00034,12.44064]
[1778691757773,33.99,79149.86,12.9,0.3793,0.00034,12.44289]
[1778691758226,33.99,79149.86,12.9,0.3793,0.00034,12.44289]
[1778691758418,33.99,79151.59,12.9,0.3799,0.00034,12.4491]
[1778691760790,33.99,79152.93,12.9,0.38035,0.00034,12.45385]
[1778691760805,33.99,79152.93,12.9,0.38035,0.00034,12.45385]
[1778691761403,33.99,79152.93,12.9,0.38035,0.00034,12.45385]
[1778691761473,33.99,79152.93,12.9,0.38035,0.00034,12.45385]
[1778691761504,33.99,79154.36,12.9,0.38084,0.00034,12.45892]
[1778691761746,33.99,79154.36,12.9,0.38084,0.00034,12.45892]
[1778691761849,33.99,79154.36,12.9,0.38084,0.00034,12.45892]
[1778691762446,33.99,79159.02,12.9,0.38244,0.00034,12.47539]
[1778691764524,33.99,79159.26,12.9,0.38252,0.00034,12.47623]
[1778691767411,33.99,79160.14,12.9,0.38282,0.00034,12.47928]
[1778691770325,33.99,79160.1,12.9,0.3828,0.00034,12.47913]
[1778691774779,33.99,79160.97,12.9,0.38309,0.00034,12.48211]
[1778691778639,33.98,79164.51,12.9,0.3843,0.00034,12.49432]
[1778691778640,33.98,79164.51,12.9,0.3843,0.00034,12.49432]
[1778691778665,33.98,79164.51,12.9,0.3843,0.00034,12.49432]
[1778691778701,33.98,79164.51,12.9,0.3843,0.00034,12.49432]
[1778691778727,33.98,79164.51,12.9,0.3843,0.00034,12.49432]
[1778691778857,33.98,79164.51,12.9,0.3843,0.00034,12.49432]
[1778691779565,33.98,79169.29,12.9,0.38594,0.00034,12.51076]
[1778691779657,33.98,79169.29,12.9,0.38594,0.00034,12.51076]
[1778691779976,33.98,79169.29,12.9,0.38594,0.00034,12.51076]
[1778691780862,33.98,79171.48,12.9,0.3867,0.00034,12.51825]
[1778691780913,33.98,79171.48,12.9,0.3867,0.00034,12.51825]
[1778691781014,33.98,79171.48,12.9,0.3867,0.00034,12.51825]
[1778691781757,33.98,79171.48,12.9,0.3867,0.00034,12.51825]
[1778691784439,33.98,79170.6,12.9,0.38639,0.00034,12.51522]
[1778691786852,33.98,79172.86,12.9,0.38716,0.00034,12.52286]
[1778691786952,33.98,79173.18,12.9,0.38727,0.00034,12.52392]
[1778691788028,33.98,79173.18,12.9,0.38727,0.00034,12.52392]
[1778691788323,33.98,79173.23,12.9,0.38729,0.00034,12.52409]
[1778691792944,33.98,79173.45,12.9,0.38736,0.00034,12.52479]
[1778691793043,33.98,79173.37,12.9,0.38733,0.00034,12.52451]
[1778691797659,33.98,79173.19,12.9,0.38726,0.00034,12.52381]
[1778691797777,33.98,79173.19,12.9,0.38726,0.00034,12.52381]
[1778691797960,33.98,79173.19,12.9,0.38726,0.00034,12.52381]
[1778691798928,33.97,79172.75,12.9,0.3871,0.00034,12.52229]
[1778691799241,33.97,79172.75,12.9,0.3871,0.00034,12.52229]
[1778691799291,33.97,79168.56,12.9,0.38566,0.00034,12.50797]
[1778691800234,33.97,79168.56,12.9,0.38566,0.00034,12.50797]
[1778691800255,33.97,79163.13,12.9,0.38379,0.00034,12.48918]
[1778691800605,33.97,79163.13,12.9,0.38379,0.00034,12.48918]
[1778691800978,33.97,79163.13,12.9,0.38379,0.00034,12.48918]
[1778691801267,33.97,79163.13,12.9,0.38379,0.00034,12.48918]
[1778691803257,33.97,79163.19,12.9,0.3838,0.00034,12.48936]
[1778691803777,33.97,79163.68,12.9,0.38397,0.00034,12.49104]
[1778691804576,33.97,79163.68,12.9,0.38397,0.00034,12.49104]
[1778691804788,33.97,79165.14,12.9,0.38447,0.00034,12.49609]
[1778691805225,33.97,79165.14,12.9,0.38447,0.00034,12.49609]
[1778691808014,33.97,79167.63,12.9,0.38532,0.00034,12.50461]
[1778691808033,33.97,79167.63,12.9,0.38532,0.00034,12.50461]
[1778691808802,33.97,79167.97,12.9,0.38543,0.00034,12.50575]
[1778691808807,33.97,79167.97,12.9,0.38543,0.00034,12.50575]
[1778691808960,33.97,79167.97,12.9,0.38543,0.00034,12.50575]
[1778691809007,33.97,79167.97,12.9,0.38543,0.00034,12.50575]
[1778691809499,33.97,79174.68,12.9,0.38774,0.00034,12.52857]
[1778691810115,33.97,79174.68,12.9,0.38774,0.00034,12.52857]
[1778691810119,33.97,79174.68,12.9,0.38774,0.00034,12.52857]
[1778691810284,33.97,79174.68,12.9,0.38774,0.00034,12.52857]
[1778691810504,33.97,79181.11,12.9,0.38996,0.00035,12.55007]
[1778691812796,33.96,79185.32,12.9,0.39135,0.00035,12.55632]
[1778691814435,33.96,79185.32,12.9,0.39135,0.00035,12.55632]
[1778691814551,33.96,79185.32,12.9,0.39135,0.00035,12.55632]
[1778691814500,33.96,79185.83,12.9,0.39152,0.00035,12.55797]
[1778691815574,33.96,79185.83,12.9,0.39152,0.00035,12.55797]
[1778691817025,33.96,79188.72,12.9,0.39252,0.00035,12.56738]
[1778691820059,33.97,79188.37,12.9,0.3924,0.00035,12.56629]
[1778691820995,33.97,79188.37,12.9,0.39241,0.00035,12.56631]
[1778691821259,33.97,79188.37,12.9,0.39241,0.00035,12.56631]
[1778691821327,33.97,79188.37,12.9,0.39241,0.00035,12.56631]
[1778691826894,33.97,79192.05,12.9,0.39369,0.00035,12.5783]
[1778691830060,33.97,79192.44,12.9,0.39383,0.00035,12.57961]
[1778691835149,33.98,79192.74,12.9,0.39395,0.00035,12.58071]
[1778691840102,33.97,79193.41,12.9,0.39418,0.00035,12.58278]
[1778691841274,33.97,79194.19,12.9,0.39444,0.00035,12.58525]
[1778691841521,33.97,79194.19,12.9,0.39444,0.00035,12.58525]
[1778691841949,33.97,79195.07,12.9,0.39475,0.00035,12.58803]
[1778691842124,33.97,79190.76,12.9,0.39325,0.00035,12.57421]
[1778691843236,33.97,79190.76,12.9,0.39325,0.00035,12.57421]
[1778691843622,33.97,79190.76,12.9,0.39325,0.00035,12.57421]
[1778691843616,33.97,79185.84,12.9,0.39154,0.00035,12.55818]
[1778691847349,33.97,79185.46,12.9,0.39141,0.00035,12.55689]
[1778691850223,33.97,79184.49,12.9,0.39107,0.00035,12.55367]
[1778691851474,33.97,79185.67,12.9,0.39147,0.00035,12.55752]
[1778691853255,33.97,79187.6,12.9,0.39214,0.00035,12.5638]
[1778691854515,33.96,79188.3,12.9,0.39238,0.00035,12.56606]
[1778691859971,33.96,79186.09,12.9,0.3916,0.00035,12.55874]
[1778691863147,33.96,79189.69,12.9,0.39284,0.00035,12.5704]
[1778691868182,33.96,79188.15,12.9,0.3923,0.00035,12.5653]
[1778691871724,33.95,79189.75,12.9,0.39278,0.00035,12.56288]
[1778691871813,33.95,79189.75,12.9,0.39278,0.00035,12.56288]
[1778691871852,33.95,79189.75,12.9,0.39278,0.00035,12.56288]
[1778691872272,33.95,79196.15,12.9,0.395,0.00035,12.5834]
[1778691872721,33.95,79196.15,12.9,0.395,0.00035,12.5834]
[1778691874194,33.95,79198.18,12.9,0.39571,0.00035,12.58983]
[1778691874640,33.95,79198.18,12.9,0.39571,0.00035,12.58983]
[1778691875639,33.95,79198.86,12.9,0.39594,0.00035,12.59196]
[1778691881180,33.95,79201.18,12.9,0.39674,0.00035,12.59919]
[1778691887315,33.94,79200.94,12.9,0.39664,0.00035,12.59829]
[1778691891188,33.94,79200.9,12.9,0.39662,0.00035,12.5981]
[1778691891729,33.94,79201.12,12.9,0.39669,0.00035,12.59876]
[1778691892599,33.94,79201.12,12.9,0.39669,0.00035,12.59876]
[1778691892994,33.94,79201.22,12.9,0.39672,0.00035,12.59907]
[1778691893272,33.94,79201.22,12.9,0.39672,0.00035,12.59907]
[1778691893470,33.94,79201.22,12.9,0.39672,0.00035,12.59907]
[1778691893471,33.94,79198.73,12.9,0.39586,0.00035,12.59121]
[1778691894374,33.94,79198.73,12.9,0.39586,0.00035,12.59121]
[1778691894475,33.94,79197.43,12.9,0.3954,0.00035,12.58707]
[1778691900406,33.94,79199.47,12.9,0.3961,0.00035,12.59345]
[1778691901633,33.94,79199.47,12.9,0.3961,0.00035,12.59345]
[1778691901680,33.94,79199.47,12.9,0.3961,0.00035,12.59345]
[1778691902420,33.94,79200.36,12.9,0.39641,0.00035,12.59622]
[1778691903617,33.94,79200.36,12.9,0.39641,0.00035,12.59622]
[1778691903643,33.94,79200.36,12.9,0.39641,0.00035,12.59622]
[1778691903660,33.93,79200.43,12.9,0.39643,0.00035,12.59641]
[1778691904313,33.93,79200.43,12.9,0.39643,0.00035,12.59641]
[1778691904434,33.93,79200.47,12.9,0.39644,0.00035,12.59651]
[1778691905495,33.93,79200.47,12.9,0.39644,0.00035,12.59651]
[1778691908883,33.93,79199.9,12.9,0.39623,0.00035,12.5946]
[1778691909469,33.93,79199.93,12.9,0.39623,0.00035,12.59467]
[1778691911364,33.93,79200.37,12.9,0.39639,0.00035,12.59604]
[1778691911696,33.93,79200.37,12.9,0.39639,0.00035,12.59604]
[1778691911483,33.93,79200.41,12.9,0.3964,0.00035,12.59616]
[1778691912225,33.93,79200.41,12.9,0.3964,0.00035,12.59616]
[1778691913644,33.93,79200.18,12.9,0.39632,0.00035,12.59541]
[1778691914574,33.93,79200.01,12.9,0.39625,0.00035,12.59484]
[1778691916014,33.92,79200.98,12.9,0.39659,0.00035,12.59785]
[1778691916061,33.92,79200.98,12.9,0.39659,0.00035,12.59785]
[1778691916518,33.92,79193.43,12.9,0.39396,0.00035,12.57386]
[1778691917525,33.92,79188.68,12.9,0.39231,0.00035,12.55849]
[1778691919833,33.92,79188.11,12.9,0.39211,0.00035,12.55662]
[1778691921114,33.92,79187.99,12.9,0.39207,0.00035,12.55622]
[1778691921870,33.92,79189.26,12.9,0.39251,0.00035,12.56035]
[1778691925082,33.92,79190.17,12.9,0.39282,0.00035,12.56327]
[1778691925128,33.92,79190.17,12.9,0.39282,0.00035,12.56327]
[1778691925151,33.92,79190.17,12.9,0.39282,0.00035,12.56327]
[1778691925255,33.92,79190.17,12.9,0.39282,0.00035,12.56327]
[1778691925306,33.92,79190.17,12.9,0.39282,0.00035,12.56327]
[1778691925392,33.92,79190.17,12.9,0.39282,0.00035,12.56327]
[1778691925405,33.92,79190.17,12.9,0.39282,0.00035,12.56327]
[1778691925684,33.92,79190.17,12.9,0.39282,0.00035,12.56327]
[1778691925581,33.92,79182.27,12.9,0.39008,0.00035,12.53736]
[1778691925983,33.92,79182.27,12.9,0.39008,0.00035,12.53736]
[1778691926588,33.92,79176.46,12.9,0.38807,0.00035,12.51789]
[1778691926921,33.92,79176.46,12.9,0.38807,0.00035,12.51789]
[1778691929704,33.92,79175.08,12.9,0.38759,0.00035,12.51319]
[1778691930263,33.92,79175.13,12.9,0.3876,0.00035,12.51335]
[1778691930788,33.92,79175.07,12.9,0.38758,0.00035,12.51313]
[1778691931149,33.92,79175.07,12.9,0.38758,0.00035,12.51313]
[1778691931623,33.92,79175.05,12.9,0.38751,0.00035,12.50547]
[1778691936658,33.92,79176.3,12.9,0.38795,0.00035,12.50978]
[1778691937866,33.92,79175.43,12.9,0.38765,0.00035,12.50686]
[1778691942701,33.92,79173.58,12.9,0.38702,0.00035,12.50063]
[1778691943925,33.92,79174.93,12.9,0.38748,0.00035,12.50523]
[1778691944142,33.92,79174.93,12.9,0.38748,0.00035,12.50523]
[1778691945322,33.92,79175.08,12.9,0.38754,0.00035,12.50575]
[1778691947864,33.92,79174.32,12.9,0.38728,0.00035,12.50323]
[1778691949945,33.92,79173.66,12.9,0.38705,0.00035,12.50101]
[1778691951245,33.92,79173.66,12.9,0.38706,0.00035,12.50102]
[1778691951326,33.92,79173.74,12.9,0.38708,0.00035,12.5013]
[1778691955938,33.92,79173.93,12.9,0.38715,0.00035,12.50192]
[1778691956981,33.92,79174.39,12.9,0.3873,0.00035,12.50345]
[1778691957709,33.92,79174.39,12.9,0.3873,0.00035,12.50345]
[1778691957921,33.92,79174.56,12.9,0.38736,0.00035,12.50401]
[1778691958681,33.92,79174.56,12.9,0.38736,0.00035,12.50401]
[1778691958735,33.92,79174.56,12.9,0.38736,0.00035,12.50401]
[1778691959410,33.92,79176.22,12.9,0.38793,0.00035,12.50961]
[1778691959451,33.92,79176.22,12.9,0.38793,0.00035,12.50961]
[1778691959594,33.92,79176.22,12.9,0.38793,0.00035,12.50961]
[1778691959649,33.92,79176.22,12.9,0.38793,0.00035,12.50961]
[1778691959751,33.92,79177.86,12.9,0.3885,0.00035,12.51512]
[1778691961575,33.92,79179.27,12.9,0.38899,0.00035,12.51985]
[1778691962589,33.92,79179.4,12.9,0.38903,0.00035,12.52028]
[1778691962666,33.92,79179.4,12.9,0.38903,0.00035,12.52028]
[1778691965560,33.92,79179.47,12.9,0.38906,0.00035,12.52054]
[1778691965661,33.92,79179.36,12.9,0.38902,0.00035,12.52018]
[1778691970899,33.93,79180.19,12.9,0.38932,0.00035,12.52307]
[1778691972998,33.93,79181.14,12.9,0.38965,0.00035,12.52625]
[1778691973230,33.93,79181.3,12.9,0.38971,0.00035,12.5268]
[1778691973920,33.93,79177.45,12.9,0.38838,0.00035,12.51393]
[1778691974996,33.93,79177.45,12.9,0.38838,0.00035,12.51393]
[1778691976277,33.93,79181.64,12.9,0.38983,0.00035,12.52796]
[1778691978466,33.93,79181.93,12.9,0.38993,0.00035,12.52892]
[1778691978590,33.93,79181.93,12.9,0.38993,0.00035,12.52892]
[1778691978692,33.93,79183.52,12.9,0.39048,0.00035,12.53419]
[1778691979245,33.93,79183.52,12.9,0.39048,0.00035,12.53419]
[1778691979296,33.93,79183.57,12.9,0.3905,0.00035,12.53437]
[1778691980064,33.93,79183.57,12.9,0.3905,0.00035,12.53437]
[1778691985080,33.93,79185.44,12.9,0.39116,0.00035,12.5406]
[1778691985256,33.93,79185.44,12.9,0.39116,0.00035,12.5406]
[1778691991136,33.93,79185.46,12.9,0.39116,0.00035,12.54061]
[1778691997319,33.93,79185.76,12.9,0.3912,0.00035,12.53404]
[1778692002714,33.93,79185.16,12.9,0.391,0.00035,12.53215]
[1778692008270,33.93,79184.79,12.9,0.39087,0.00035,12.53089]
[1778692008372,33.93,79184.89,12.9,0.3909,0.00035,12.53121]
[1778692013286,33.93,79185.06,12.9,0.39097,0.00035,12.53182]
[1778692013387,33.93,79184.77,12.9,0.39087,0.00035,12.53087]
[1778692018962,33.93,79185.28,12.9,0.39104,0.00035,12.53252]
[1778692019461,33.93,79185.28,12.9,0.39104,0.00035,12.53252]
[1778692023392,33.93,79184.76,12.9,0.39086,0.00035,12.53078]
[1778692023434,33.93,79184.76,12.9,0.39086,0.00035,12.53078]
[1778692023605,33.93,79184.76,12.9,0.39086,0.00035,12.53078]
[1778692023665,33.93,79184.76,12.9,0.39086,0.00035,12.53078]
[1778692023673,33.93,79184.76,12.9,0.39086,0.00035,12.53078]
[1778692023706,33.93,79184.76,12.9,0.39086,0.00035,12.53078]
[1778692023777,33.93,79183.97,12.9,0.39058,0.00035,12.52817]
[1778692023861,33.93,79183.97,12.9,0.39058,0.00035,12.52817]
[1778692024341,33.93,79183.97,12.9,0.39058,0.00035,12.52817]
[1778692024689,33.93,79170.82,12.9,0.38603,0.00035,12.48395]
[1778692025283,33.93,79164.55,12.9,0.38387,0.00034,12.46229]
[1778692026481,33.93,79164.55,12.9,0.38387,0.00034,12.46229]
[1778692028571,33.93,79163.42,12.9,0.38348,0.00034,12.45838]
[1778692031118,33.93,79165.69,12.9,0.38427,0.00035,12.46631]
[1778692033841,33.93,79167.54,12.9,0.38491,0.00035,12.47273]
[1778692034370,33.93,79167.05,12.9,0.38474,0.00035,12.47104]
[1778692037107,33.93,79166.21,12.9,0.38445,0.00035,12.46812]
[1778692038611,33.93,79165.5,12.9,0.3842,0.00035,12.46566]
[1778692041194,33.93,79161.47,12.9,0.38281,0.00034,12.4516]
[1778692043130,33.93,79161.89,12.9,0.38296,0.00034,12.45309]
[1778692044281,33.93,79161.64,12.9,0.38287,0.00034,12.45222]
[1778692045260,33.93,79161.95,12.9,0.38298,0.00034,12.45332]
[1778692047381,33.93,79161.66,12.9,0.38288,0.00034,12.45231]
[1778692047440,33.93,79161.66,12.9,0.38288,0.00034,12.45231]
[1778692047751,33.93,79161.66,12.9,0.38288,0.00034,12.45231]
[1778692050209,33.93,79159.07,12.9,0.38199,0.00034,12.44321]
[1778692050563,33.93,79159.07,12.9,0.38199,0.00034,12.44321]
[1778692053148,33.93,79159.57,12.9,0.3821,0.00034,12.43735]
[1778692053961,33.93,79159.47,12.9,0.38206,0.00034,12.43699]
[1778692056104,33.93,79158.94,12.9,0.38188,0.00034,12.43512]
[1778692056721,33.93,79158.54,12.9,0.38174,0.00034,12.43371]
[1778692058236,33.93,79158.45,12.9,0.38171,0.00034,12.43339]
[1778692058539,33.93,79159.21,12.9,0.38197,0.00034,12.43607]
[1778692063255,33.93,79160.3,12.9,0.38235,0.00034,12.43991]
[1778692067973,33.93,79159.9,12.9,0.38221,0.00034,12.43848]
[1778692068046,33.93,79159.9,12.9,0.38221,0.00034,12.43848]
[1778692073117,33.93,79160.12,12.9,0.38228,0.00034,12.43921]
[1778692080694,33.93,79160.02,12.9,0.38224,0.00034,12.43883]
[1778692083980,33.93,79160.02,12.9,0.38224,0.00034,12.43883]
[1778692089757,33.93,79159.0,12.9,0.38189,0.00034,12.4352]
[1778692089901,33.93,79159.0,12.9,0.38189,0.00034,12.4352]
[1778692094059,33.93,79159.38,12.9,0.38202,0.00034,12.43654]
[1778692094795,33.93,79159.97,12.9,0.38222,0.00034,12.43862]
[1778692100837,33.93,79159.53,12.9,0.38207,0.00034,12.43704]
[1778692103290,33.93,79159.42,12.9,0.38203,0.00034,12.43664]
[1778692103858,33.93,79163.09,12.9,0.38329,0.00035,12.44953]
[1778692105872,33.93,79166.41,12.9,0.38444,0.00035,12.46108]
[1778692107468,33.93,79166.5,12.9,0.38447,0.00035,12.46138]
[1778692109279,33.93,79167.54,12.9,0.38482,0.00035,12.46495]
[1778692114936,33.92,79166.13,12.9,0.38426,0.00035,12.45232]
[1778692117076,33.92,79166.68,12.9,0.38445,0.00035,12.45422]
[1778692117642,33.92,79166.68,12.9,0.38445,0.00035,12.45422]
[1778692117707,33.92,79166.68,12.9,0.38445,0.00035,12.45422]
[1778692117716,33.92,79166.8,12.9,0.38449,0.00035,12.45462]
[1778692118369,33.92,79166.8,12.9,0.38449,0.00035,12.45462]
[1778692119933,33.92,79163.62,12.9,0.38338,0.00035,12.4435]
[1778692120100,33.92,79163.62,12.9,0.38338,0.00035,12.4435]
[1778692120256,33.92,79163.62,12.9,0.38338,0.00035,12.4435]
[1778692121567,33.92,79162.73,12.9,0.38307,0.00035,12.44037]
[1778692121588,33.92,79157.11,12.9,0.38113,0.00034,12.4205]
[1778692127355,33.92,79157.72,12.9,0.38134,0.00034,12.42267]
[1778692127814,33.92,79157.72,12.9,0.38134,0.00034,12.42267]
[1778692127938,33.92,79157.77,12.9,0.38136,0.00034,12.42285]
[1778692127987,33.92,79157.77,12.9,0.38136,0.00034,12.42285]
[1778692128283,33.92,79157.77,12.9,0.38136,0.00034,12.42285]
[1778692128873,33.92,79157.77,12.9,0.38136,0.00034,12.42285]
[1778692128365,33.92,79162.31,12.9,0.38293,0.00035,12.43887]
[1778692129054,33.92,79162.31,12.9,0.38293,0.00035,12.43887]
[1778692129910,33.92,79167.29,12.9,0.38465,0.00035,12.45623]
[1778692135265,33.92,79166.56,12.9,0.38439,0.00035,12.45367]
[1778692141284,33.92,79167.49,12.9,0.38471,0.00035,12.45686]
[1778692141313,33.92,79167.49,12.9,0.38471,0.00035,12.45686]
[1778692145441,33.92,79168.03,12.9,0.38489,0.00035,12.45868]
[1778692150711,33.92,79168.0,12.9,0.38487,0.00035,12.45853]
[1778692155834,33.91,79165.91,12.9,0.38415,0.00035,12.45124]
[1778692157112,33.91,79162.59,12.9,0.383,0.00035,12.43964]
[1778692162731,33.91,79160.88,12.9,0.38241,0.00035,12.43365]
[1778692163177,33.91,79160.42,12.9,0.38225,0.00035,12.43203]
[1778692168307,33.92,79160.25,12.9,0.3822,0.00035,12.43144]
[1778692173342,33.92,79159.21,12.9,0.38177,0.00035,12.42015]
[1778692178377,33.92,79158.68,12.9,0.38159,0.00035,12.4183]
[1778692179255,33.92,79158.68,12.9,0.38159,0.00035,12.4183]
[1778692179455,33.92,79158.68,12.9,0.38159,0.00035,12.4183]
[1778692179607,33.92,79158.68,12.9,0.38159,0.00035,12.4183]
[1778692179629,33.92,79158.68,12.9,0.38159,0.00035,12.4183]
[1778692179709,33.92,79158.68,12.9,0.38159,0.00035,12.4183]
[1778692179887,33.92,79157.15,12.9,0.38106,0.00034,12.41287]
[1778692180926,33.92,79147.05,12.9,0.37758,0.00034,12.37645]
[1778692181837,33.92,79142.9,12.9,0.37615,0.00034,12.36122]
[1778692182344,33.92,79142.9,12.9,0.37615,0.00034,12.36122]
[1778692184312,33.92,79142.55,12.9,0.37604,0.00034,12.35994]
[1778692190282,33.92,79142.5,12.9,0.37602,0.00034,12.35982]
[1778692193975,33.92,79142.09,12.9,0.37589,0.00034,12.35835]
[1778692194492,33.92,79146.9,12.9,0.37754,0.00034,12.37603]
[1778692196506,33.92,79150.69,12.9,0.37885,0.00034,12.38983]
[1778692199527,33.92,79154.28,12.9,0.38009,0.00034,12.40276]
[1778692204813,33.92,79154.64,12.9,0.38021,0.00034,12.40404]
[1778692208221,33.92,79152.8,12.9,0.37958,0.00034,12.39744]
[1778692208590,33.92,79152.84,12.9,0.37959,0.00034,12.39759]
[1778692209502,33.92,79152.84,12.9,0.37959,0.00034,12.39759]
[1778692209597,33.92,79153.33,12.9,0.37976,0.00034,12.39935]
[1778692211339,33.92,79153.41,12.9,0.37979,0.00034,12.39964]
[1778692211611,33.92,79153.82,12.9,0.37993,0.00034,12.40111]
[1778692216646,33.92,79153.57,12.9,0.37984,0.00034,12.40019]
[1778692219825,33.92,79153.5,12.9,0.37982,0.00034,12.39994]
[1778692225709,33.92,79153.64,12.9,0.37986,0.00034,12.40041]
[1778692230744,33.92,79153.12,12.9,0.37968,0.00034,12.39852]
[1778692235204,33.92,79153.28,12.9,0.37967,0.00034,12.39144]
[1778692241929,33.92,79153.84,12.9,0.37986,0.00034,12.39343]
[1778692243836,33.92,79158.53,12.9,0.38147,0.00035,12.41014]
[1778692248871,33.91,79159.47,12.9,0.38179,0.00035,12.41339]
[1778692253906,33.91,79159.8,12.9,0.38189,0.00035,12.41447]
[1778692260742,33.91,79159.85,12.9,0.3819,0.00035,12.41457]
[1778692260818,33.91,79159.85,12.9,0.3819,0.00035,12.41457]
[1778692260999,33.91,79159.85,12.9,0.3819,0.00035,12.41457]
[1778692261963,33.91,79166.14,12.9,0.38407,0.00035,12.43659]
[1778692262148,33.91,79166.14,12.9,0.38407,0.00035,12.43659]
[1778692263799,33.91,79167.8,12.9,0.38465,0.00035,12.44235]
[1778692267752,33.91,79167.8,12.9,0.38465,0.00035,12.44232]
[1778692268199,33.91,79167.6,12.9,0.38457,0.00035,12.44159]
[1778692273895,33.9,79166.1,12.9,0.38405,0.00035,12.43632]
[1778692277070,33.9,79162.82,12.9,0.38291,0.00035,12.42482]
[1778692278646,33.9,79164.18,12.9,0.38338,0.00035,12.42958]
[1778692279315,33.9,79163.82,12.9,0.38325,0.00035,12.42831]
[1778692280378,33.9,79163.58,12.9,0.38317,0.00035,12.42747]
[1778692280570,33.9,79163.58,12.9,0.38317,0.00035,12.42747]
[1778692281243,33.9,79163.57,12.9,0.38317,0.00035,12.42743]
[1778692283897,33.9,79163.72,12.9,0.38322,0.00035,12.42795]
[1778692284342,33.9,79163.72,12.9,0.38322,0.00035,12.42794]
[1778692284368,33.9,79163.72,12.9,0.38322,0.00035,12.42794]
[1778692284371,33.9,79163.72,12.9,0.38322,0.00035,12.42794]
[1778692284671,33.9,79163.72,12.9,0.38322,0.00035,12.42794]
[1778692284707,33.9,79163.72,12.9,0.38322,0.00035,12.42794]
[1778692284747,33.9,79163.72,12.9,0.38322,0.00035,12.42794]
[1778692285033,33.9,79161.9,12.9,0.38259,0.00035,12.42155]
[1778692285737,33.9,79156.52,12.9,0.38072,0.00035,12.40245]
[1778692287636,33.9,79152.62,12.9,0.37938,0.00034,12.38843]
[1778692288961,33.9,79152.62,12.9,0.37938,0.00034,12.38843]
[1778692290527,33.9,79148.6,12.9,0.37799,0.00034,12.37383]
[1778692292268,33.9,79148.8,12.9,0.37798,0.00034,12.36688]
[1778692292879,33.9,79148.8,12.9,0.37798,0.00034,12.36688]
[1778692297535,33.9,79151.65,12.9,0.37897,0.00034,12.37724]
[1778692297636,33.9,79151.65,12.9,0.37897,0.00034,12.37725]
[1778692302692,33.9,79149.78,12.9,0.37832,0.00034,12.37044]
[1778692308524,33.9,79148.62,12.9,0.37792,0.00034,12.36619]
[1778692314331,33.9,79147.72,12.9,0.37761,0.00034,12.36289]
[1778692320738,33.9,79147.9,12.9,0.37767,0.00034,12.36354]
[1778692320833,33.9,79147.9,12.9,0.37767,0.00034,12.36354]
[1778692321870,33.9,79143.82,12.9,0.37627,0.00034,12.34868]
[1778692322774,33.9,79143.82,12.9,0.37627,0.00034,12.34868]
[1778692330007,33.91,79146.74,12.9,0.37732,0.00034,12.35983]
[1778692330786,33.91,79146.76,12.9,0.37733,0.00034,12.35991]
[1778692330980,33.91,79146.8,12.9,0.37734,0.00034,12.36005]
[1778692331956,33.91,79146.8,12.9,0.37734,0.00034,12.36005]
[1778692331964,33.91,79150.48,12.9,0.37861,0.00034,12.37346]
[1778692332224,33.91,79150.48,12.9,0.37861,0.00034,12.37346]
[1778692332562,33.91,79150.48,12.9,0.37861,0.00034,12.37346]
[1778692332903,33.91,79150.48,12.9,0.37861,0.00034,12.37346]
[1778692333069,33.91,79158.37,12.9,0.38134,0.00035,12.40179]
[1778692333313,33.91,79158.37,12.9,0.38134,0.00035,12.40179]
[1778692334160,33.91,79167.61,12.9,0.38453,0.00035,12.43423]
[1778692334471,33.91,79174.37,12.9,0.38688,0.00035,12.45744]
[1778692340141,33.91,79175.76,12.9,0.38736,0.00035,12.46213]
[1778692340806,33.91,79178.59,12.9,0.38834,0.00035,12.47168]
[1778692341875,33.91,79179.7,12.9,0.38872,0.00035,12.47539]
[1778692342629,33.91,79179.75,12.9,0.38874,0.00035,12.47554]
[1778692343048,33.91,79179.75,12.9,0.38874,0.00035,12.47554]
[1778692346905,33.91,79180.1,12.9,0.38885,0.00035,12.47664]
[1778692351481,33.91,79180.49,12.9,0.38897,0.00035,12.47784]
[1778692352673,33.91,79180.06,12.9,0.38876,0.00035,12.46877]
[1778692353607,33.9,79173.96,12.9,0.38664,0.00035,12.44811]
[1778692356628,33.9,79170.17,12.9,0.38532,0.00035,12.43509]
[1778692363044,33.9,79167.3,12.9,0.38432,0.00035,12.42511]
[1778692368713,33.9,79168.12,12.9,0.3846,0.00035,12.42793]
[1778692373748,33.9,79168.68,12.9,0.38479,0.00035,12.42986]
[1778692378820,33.9,79170.14,12.9,0.3853,0.00035,12.43489]
[1778692383946,33.9,79171.02,12.9,0.3856,0.00035,12.43788]
[1778692385102,33.9,79169.34,12.9,0.38502,0.00035,12.43209]
[1778692388588,33.9,79168.28,12.9,0.38465,0.00035,12.4284]
[1778692392795,33.9,79171.62,12.9,0.3858,0.00035,12.43991]
[1778692396573,33.9,79171.6,12.9,0.38579,0.00035,12.43979]
[1778692400097,33.89,79172.08,12.9,0.38595,0.00035,12.44138]
[1778692404442,33.89,79172.28,12.9,0.38602,0.00035,12.44205]
[1778692404568,33.89,79172.28,12.9,0.38602,0.00035,12.44205]
[1778692408792,33.89,79175.12,12.9,0.387,0.00035,12.45172]
[1778692409008,33.89,79178.76,12.9,0.38827,0.00035,12.46403]
[1778692410311,33.89,79181.59,13.1,0.38925,0.00035,12.4735]
[1778692413036,33.89,79177.21,13.1,0.38766,0.00035,12.45113]
[1778692414480,33.89,79177.37,13.1,0.38771,0.00035,12.45167]
[1778692416940,33.89,79178.41,13.1,0.38807,0.00035,12.45517]
[1778692417064,33.89,79178.61,13.1,0.38814,0.00035,12.45583]
[1778692421872,33.89,79178.71,13.1,0.38817,0.00035,12.45614]
[1778692422894,33.89,79181.43,13.1,0.38912,0.00035,12.46527]
[1778692423106,33.89,79185.26,13.1,0.39045,0.00035,12.478]
[1778692423575,33.89,79185.26,13.1,0.39045,0.00035,12.478]
[1778692425241,33.89,79185.68,13.1,0.3906,0.00035,12.47938]
[1778692425120,33.89,79189.11,13.1,0.39179,0.00035,12.49065]
[1778692426908,33.89,79191.4,13.1,0.39259,0.00035,12.4981]
[1778692427134,33.89,79197.7,13.1,0.39479,0.00035,12.51838]
[1778692429685,33.89,79199.63,13.1,0.39547,0.00035,12.52456]
[1778692430155,33.89,79199.97,13.1,0.3956,0.00035,12.5257]
[1778692430687,33.89,79199.97,13.1,0.3956,0.00035,12.5257]
[1778692431632,33.89,79200.03,13.1,0.39562,0.00035,12.52595]
[1778692432716,33.89,79199.59,13.1,0.39547,0.00035,12.52453]
[1778692434715,33.89,79197.59,13.1,0.39476,0.00035,12.51813]
[1778692435722,33.89,79197.57,13.1,0.39476,0.00035,12.51813]
[1778692437702,33.89,79197.42,13.1,0.3947,0.00035,12.5176]
[1778692441292,33.89,79197.32,13.1,0.39467,0.00035,12.51724]
[1778692441404,33.89,79197.32,13.1,0.39467,0.00035,12.51724]
[1778692441783,33.89,79197.32,13.1,0.39467,0.00035,12.51724]
[1778692448283,33.89,79197.75,13.1,0.39481,0.00035,12.51859]
[1778692450674,33.89,79197.56,13.1,0.39474,0.00035,12.51796]
[1778692453367,33.89,79197.27,13.1,0.39463,0.00035,12.51697]
[1778692453955,33.89,79197.27,13.1,0.39463,0.00035,12.51697]
[1778692454007,33.89,79197.27,13.1,0.39463,0.00035,12.51697]
[1778692454358,33.89,79197.7,13.1,0.39478,0.00035,12.51832]
[1778692454746,33.89,79197.7,13.1,0.39478,0.00035,12.51832]
[1778692454776,33.89,79194.45,13.1,0.39364,0.00035,12.50787]
[1778692456630,33.88,79193.88,13.1,0.39344,0.00035,12.50601]
[1778692456631,33.88,79193.88,13.1,0.39344,0.00035,12.50601]
[1778692459868,33.88,79195.06,13.1,0.39385,0.00035,12.50978]
[1778692463934,33.88,79194.79,13.1,0.39375,0.00035,12.50888]
[1778692465936,33.88,79194.39,13.1,0.39361,0.00035,12.50757]
[1778692467700,33.88,79193.83,13.1,0.39341,0.00035,12.50573]
[1778692472674,33.88,79193.06,13.1,0.39307,0.00035,12.49558]
[1778692474358,33.88,79192.93,13.1,0.39303,0.00035,12.49515]
[1778692474615,33.88,79192.93,13.1,0.39303,0.00035,12.49515]
[1778692481882,33.88,79192.73,13.1,0.39295,0.00035,12.49443]
[1778692485194,33.87,79192.73,13.1,0.39295,0.00035,12.4944]
[1778692485294,33.87,79192.73,13.1,0.39294,0.00035,12.49439]
[1778692488422,33.87,79192.14,13.1,0.39274,0.00035,12.49245]
[1778692488424,33.87,79192.14,13.1,0.39274,0.00035,12.49245]
[1778692488913,33.87,79193.75,13.1,0.3933,0.00035,12.49764]
[1778692490132,33.87,79193.75,13.1,0.3933,0.00035,12.49764]
[1778692490697,33.87,79194.04,13.1,0.3934,0.00035,12.49857]
[1778692491256,33.87,79194.04,13.1,0.3934,0.00035,12.49857]
[1778692491827,33.87,79195.68,13.1,0.39397,0.00035,12.50384]
[1778692491862,33.87,79195.68,13.1,0.39397,0.00035,12.50384]
[1778692492701,33.87,79198.36,13.1,0.3949,0.00035,12.51241]
[1778692493243,33.87,79198.36,13.1,0.3949,0.00035,12.51241]
[1778692493622,33.87,79198.84,13.1,0.39507,0.00035,12.51392]
[1778692498606,33.87,79200.38,13.1,0.3956,0.00035,12.51871]
[1778692503669,33.86,79200.48,13.1,0.39562,0.00035,12.5189]
[1778692505116,33.86,79200.48,13.1,0.39562,0.00035,12.5189]
[1778692508692,33.86,79201.99,13.1,0.39614,0.00035,12.5236]
[1778692509516,33.86,79202.62,13.1,0.39635,0.00035,12.52556]
[1778692515331,33.85,79202.77,13.1,0.39639,0.00035,12.52591]
[1778692516249,33.85,79202.77,13.1,0.39639,0.00035,12.52591]
[1778692516330,33.85,79202.73,13.1,0.39637,0.00035,12.52574]
[1778692518887,33.85,79202.73,13.1,0.39637,0.00035,12.52574]
[1778692521376,33.85,79202.49,13.1,0.39629,0.00035,12.52495]
[1778692521797,33.85,79202.5,13.1,0.39629,0.00035,12.52498]
[1778692523559,33.85,79202.77,13.1,0.39638,0.00035,12.5258]
[1778692523825,33.85,79202.77,13.1,0.39638,0.00035,12.5258]
[1778692523832,33.85,79202.77,13.1,0.39638,0.00035,12.5258]
[1778692524036,33.85,79202.77,13.1,0.39638,0.00035,12.5258]
[1778692524277,33.85,79202.77,13.1,0.39638,0.00035,12.5258]
[1778692524295,33.85,79202.77,13.1,0.39638,0.00035,12.5258]
[1778692524300,33.85,79203.84,13.1,0.39675,0.00035,12.52915]
[1778692524542,33.85,79203.84,13.1,0.39675,0.00035,12.52915]
[1778692524809,33.85,79203.84,13.1,0.39675,0.00035,12.52915]
[1778692524878,33.85,79203.84,13.1,0.39675,0.00035,12.52915]
[1778692524883,33.85,79203.84,13.1,0.39675,0.00035,12.52915]
[1778692524885,33.85,79203.84,13.1,0.39675,0.00035,12.52915]
[1778692525299,33.85,79203.84,13.1,0.39675,0.00035,12.52915]
[1778692525073,33.85,79212.68,13.1,0.39985,0.00035,12.55651]
[1778692525676,33.85,79212.68,13.1,0.39985,0.00035,12.55651]
[1778692525730,33.85,79212.68,13.1,0.39985,0.00035,12.55651]
[1778692526172,33.85,79212.68,13.1,0.39985,0.00035,12.55651]
[1778692526174,33.85,79212.68,13.1,0.39985,0.00035,12.55651]
[1778692526231,33.85,79212.68,13.1,0.39985,0.00035,12.55651]
[1778692526310,33.85,79212.68,13.1,0.39985,0.00035,12.55651]
[1778692526321,33.85,79209.68,13.1,0.3988,0.00035,12.5473]
[1778692527240,33.85,79209.68,13.1,0.3988,0.00035,12.5473]
[1778692527291,33.85,79201.32,13.1,0.39587,0.00035,12.52117]
[1778692529181,33.85,79199.7,13.1,0.3953,0.00035,12.51601]
[1778692529184,33.85,79199.7,13.1,0.3953,0.00035,12.51601]
[1778692532474,33.84,79198.85,13.1,0.39493,0.00035,12.50564]
[1778692536404,33.84,79198.63,13.1,0.39484,0.00035,12.50487]
[1778692538699,33.84,79199.12,13.1,0.39501,0.00035,12.5064]
[1778692539398,33.84,79198.34,13.1,0.39474,0.00035,12.50389]
[1778692539600,33.84,79198.34,13.1,0.39474,0.00035,12.50389]
[1778692541238,33.84,79198.32,13.1,0.39473,0.00035,12.50381]
[1778692544257,33.84,79197.99,13.1,0.39461,0.00035,12.50272]
[1778692547321,33.84,79198.02,13.1,0.39461,0.00035,12.50275]
[1778692547809,33.84,79198.02,13.1,0.39461,0.00035,12.50275]
[1778692549397,33.83,79197.95,13.1,0.39458,0.00035,12.50248]
[1778692549398,33.83,79197.95,13.1,0.39458,0.00035,12.50248]
[1778692549459,33.83,79197.95,13.1,0.39458,0.00035,12.50248]
[1778692550025,33.83,79197.95,13.1,0.39458,0.00035,12.50248]
[1778692550188,33.83,79197.95,13.1,0.39458,0.00035,12.50248]
[1778692550391,33.83,79200.86,13.1,0.3956,0.00035,12.51173]
[1778692550392,33.83,79200.86,13.1,0.3956,0.00035,12.51173]
[1778692550514,33.83,79200.86,13.1,0.3956,0.00035,12.51173]
[1778692550634,33.83,79200.86,13.1,0.3956,0.00035,12.51173]
[1778692550783,33.83,79200.86,13.1,0.3956,0.00035,12.51173]
[1778692550892,33.83,79200.86,13.1,0.3956,0.00035,12.51173]
[1778692551239,33.83,79209.26,13.1,0.39855,0.00035,12.53803]
[1778692551707,33.83,79209.26,13.1,0.39855,0.00035,12.53803]
[1778692552616,33.83,79210.27,13.1,0.3989,0.00035,12.54115]
[1778692552894,33.83,79210.27,13.1,0.3989,0.00035,12.54115]
[1778692553021,33.83,79210.32,13.1,0.39892,0.00035,12.5413]
[1778692554610,33.83,79210.31,13.1,0.39891,0.00035,12.54127]
[1778692555720,33.83,79209.43,13.1,0.3986,0.00035,12.53855]
[1778692556596,33.83,79208.02,13.1,0.39811,0.00035,12.53417]
[1778692557049,33.83,79206.55,13.1,0.39759,0.00035,12.52959]
[1778692558510,33.83,79205.63,13.1,0.39727,0.00035,12.5267]
[1778692558734,33.83,79205.63,13.1,0.39727,0.00035,12.5267]
[1778692558951,33.83,79205.63,13.1,0.39727,0.00035,12.5267]
[1778692559771,33.83,79203.61,13.1,0.39655,0.00035,12.52034]
[1778692559776,33.83,79203.61,13.1,0.39655,0.00035,12.52034]
[1778692561619,33.83,79200.51,13.1,0.39546,0.00035,12.51052]
[1778692562883,33.83,79202.76,13.1,0.39625,0.00035,12.51763]
[1778692565009,33.83,79205.47,13.1,0.3972,0.00035,12.52612]
[1778692570140,33.82,79204.41,13.1,0.39682,0.00035,12.52269]
[1778692575110,33.82,79204.1,13.1,0.3967,0.00035,12.52165]
[1778692577200,33.82,79204.1,13.1,0.3967,0.00035,12.52164]
[1778692578023,33.82,79204.02,13.1,0.39667,0.00035,12.52136]
[1778692578027,33.82,79204.02,13.1,0.39667,0.00035,12.52136]
[1778692578044,33.82,79204.02,13.1,0.39667,0.00035,12.52136]
[1778692578062,33.82,79204.02,13.1,0.39667,0.00035,12.52136]
[1778692578144,33.82,79204.02,13.1,0.39667,0.00035,12.52136]
[1778692578345,33.82,79204.02,13.1,0.39667,0.00035,12.52136]
[1778692578406,33.82,79200.56,13.1,0.39545,0.00035,12.51041]
[1778692578530,33.82,79200.56,13.1,0.39545,0.00035,12.51041]
[1778692578587,33.82,79200.56,13.1,0.39545,0.00035,12.51041]
[1778692578600,33.82,79200.56,13.1,0.39545,0.00035,12.51041]
[1778692578620,33.82,79200.56,13.1,0.39545,0.00035,12.51041]
[1778692578668,33.82,79200.56,13.1,0.39545,0.00035,12.51041]
[1778692578874,33.82,79200.56,13.1,0.39545,0.00035,12.51041]
[1778692579332,33.82,79200.56,13.1,0.39545,0.00035,12.51041]
[1778692579395,33.82,79192.67,13.1,0.39268,0.00035,12.48502]
[1778692579669,33.82,79192.67,13.1,0.39268,0.00035,12.48502]
[1778692580624,33.82,79190.66,13.1,0.39198,0.00035,12.47845]
[1778692581485,33.82,79190.66,13.1,0.39198,0.00035,12.47849]
[1778692581509,33.82,79190.66,13.1,0.39198,0.00035,12.47849]
[1778692581578,33.82,79190.66,13.1,0.39198,0.00035,12.47849]
[1778692581627,33.82,79190.66,13.1,0.39198,0.00035,12.47849]
[1778692582232,33.82,79190.66,13.1,0.39198,0.00035,12.47849]
[1778692582332,33.82,79182.64,13.1,0.38918,0.00035,12.45194]
[1778692582627,33.82,79182.64,13.1,0.38918,0.00035,12.45194]
[1778692583220,33.82,79182.64,13.1,0.38918,0.00035,12.45194]
[1778692583231,33.82,79176.86,13.1,0.38716,0.00035,12.43241]
[1778692584340,33.82,79176.86,13.1,0.38716,0.00035,12.43241]
[1778692589198,33.82,79176.68,13.1,0.38709,0.00035,12.43174]
[1778692589202,33.82,79176.68,13.1,0.38709,0.00035,12.43174]
[1778692589225,33.82,79176.68,13.1,0.38709,0.00035,12.43174]
[1778692589233,33.82,79176.68,13.1,0.38709,0.00035,12.43174]
[1778692589274,33.82,79176.68,13.1,0.38709,0.00035,12.43174]
[1778692589387,33.82,79176.68,13.1,0.38709,0.00035,12.43174]
[1778692589357,33.82,79172.79,13.1,0.38574,0.00035,12.41841]
[1778692589861,33.82,79172.79,13.1,0.38574,0.00035,12.41841]
[1778692590276,33.82,79172.79,13.1,0.38574,0.00035,12.41841]
[1778692590403,33.82,79172.79,13.1,0.38574,0.00035,12.41841]
[1778692590526,33.82,79172.79,13.1,0.38574,0.00035,12.41841]
[1778692590443,33.82,79164.6,13.1,0.38288,0.00035,12.38987]
[1778692590568,33.82,79164.6,13.1,0.38288,0.00035,12.38987]
[1778692590686,33.82,79164.6,13.1,0.38288,0.00035,12.38987]
[1778692590804,33.82,79164.6,13.1,0.38288,0.00035,12.38987]
[1778692591085,33.82,79164.6,13.1,0.38288,0.00035,12.38987]
[1778692591119,33.82,79164.6,13.1,0.38288,0.00035,12.38987]
[1778692591311,33.82,79164.6,13.1,0.38288,0.00035,12.38987]
[1778692591386,33.82,79164.6,13.1,0.38288,0.00035,12.38987]
[1778692591405,33.82,79164.6,13.1,0.38288,0.00035,12.38987]
[1778692591398,33.82,79134.28,13.1,0.37231,0.00034,12.27123]
[1778692591976,33.82,79134.28,13.1,0.37231,0.00034,12.27123]
[1778692592298,33.82,79119.24,13.1,0.36713,0.00034,12.21301]
[1778692593011,33.82,79119.24,13.1,0.36713,0.00034,12.21301]
[1778692593059,33.82,79119.24,13.1,0.36713,0.00034,12.21301]
[1778692593305,33.81,79116.71,13.1,0.36626,0.00034,12.20297]
[1778692597296,33.82,79116.44,13.1,0.36617,0.00034,12.20197]
[1778692597334,33.82,79116.41,13.1,0.36616,0.00034,12.20186]
[1778692598261,33.82,79116.41,13.1,0.36616,0.00034,12.20186]
[1778692598393,33.82,79115.69,13.1,0.36591,0.00034,12.19898]
[1778692599295,33.82,79115.69,13.1,0.36591,0.00034,12.19898]
[1778692599347,33.81,79109.64,13.1,0.36384,0.00034,12.17479]
[1778692600215,33.81,79109.64,13.1,0.36384,0.00034,12.17479]
[1778692600233,33.81,79109.64,13.1,0.36384,0.00034,12.17479]
[1778692600354,33.81,79107.0,13.1,0.36293,0.00034,12.16412]
[1778692600602,33.81,79107.0,13.1,0.36293,0.00034,12.16412]
[1778692601185,33.81,79107.0,13.1,0.36293,0.00034,12.16412]
[1778692601362,33.81,79106.7,13.1,0.36283,0.00034,12.16288]
[1778692603602,33.81,79107.69,13.1,0.36316,0.00034,12.16688]
[1778692605778,33.81,79107.65,13.1,0.36315,0.00034,12.16669]
[1778692606583,33.81,79107.36,13.1,0.36305,0.00034,12.1655]
[1778692606833,33.81,79107.36,13.1,0.36305,0.00034,12.1655]
[1778692607360,33.81,79107.36,13.1,0.36305,0.00034,12.1655]
[1778692607403,33.81,79112.16,13.1,0.36469,0.00034,12.18479]
[1778692607996,33.81,79112.16,13.1,0.36469,0.00034,12.18479]
[1778692608081,33.81,79112.16,13.1,0.36469,0.00034,12.18479]
[1778692608086,33.81,79112.16,13.1,0.36469,0.00034,12.18479]
[1778692608093,33.81,79112.16,13.1,0.36469,0.00034,12.18479]
[1778692608135,33.81,79112.16,13.1,0.36469,0.00034,12.18479]
[1778692608428,33.81,79112.16,13.1,0.36469,0.00034,12.18479]
[1778692608441,33.81,79094.35,13.1,0.3586,0.00034,12.11216]
[1778692608783,33.81,79094.35,13.1,0.3586,0.00034,12.11216]
[1778692609417,33.81,79080.21,13.1,0.35379,0.00034,12.05251]
[1778692609682,33.81,79080.21,13.1,0.35379,0.00034,12.05251]
[1778692610257,33.81,79080.21,13.1,0.35379,0.00034,12.05251]
[1778692610332,33.81,79080.21,13.1,0.35379,0.00034,12.05251]
[1778692611029,33.81,79079.72,13.1,0.35362,0.00034,12.05039]
[1778692611419,33.81,79079.72,13.1,0.35362,0.00034,12.05039]
[1778692612438,33.81,79086.47,13.1,0.35591,0.00034,12.07906]
[1778692612518,33.81,79086.47,13.1,0.35591,0.00034,12.07906]
[1778692612965,33.81,79086.47,13.1,0.35591,0.00034,12.07906]
[1778692612981,33.81,79086.47,13.1,0.35591,0.00034,12.07906]
[1778692613236,33.81,79086.47,13.1,0.35591,0.00034,12.07906]
[1778692613339,33.81,79086.47,13.1,0.35591,0.00034,12.07906]
[1778692613462,33.81,79086.47,13.1,0.35591,0.00034,12.07906]
[1778692613445,33.81,79090.79,13.1,0.35738,0.00034,12.09719]
[1778692613958,33.81,79090.79,13.1,0.35738,0.00034,12.09719]
[1778692614021,33.81,79090.79,13.1,0.35738,0.00034,12.09719]
[1778692614067,33.81,79090.79,13.1,0.35738,0.00034,12.09719]
[1778692615349,33.81,79093.59,13.1,0.35833,0.00034,12.10889]
[1778692617686,33.81,79091.94,13.1,0.35777,0.00034,12.10204]
[1778692617998,33.81,79091.94,13.1,0.35777,0.00034,12.10204]
[1778692619963,33.81,79090.43,13.1,0.35726,0.00034,12.09575]
[1778692623493,33.81,79091.29,13.1,0.35756,0.00034,12.09938]
[1778692623531,33.81,79091.53,13.1,0.35764,0.00034,12.10041]
[1778692623614,33.81,79091.53,13.1,0.35764,0.00034,12.10041]
[1778692624014,33.81,79091.53,13.1,0.35764,0.00034,12.10041]
[1778692624027,33.81,79091.53,13.1,0.35764,0.00034,12.10041]
[1778692624247,33.81,79091.53,13.1,0.35764,0.00034,12.10041]
[1778692624321,33.81,79091.53,13.1,0.35764,0.00034,12.10041]
[1778692624336,33.81,79094.34,13.1,0.3586,0.00034,12.11216]
[1778692625248,33.81,79094.34,13.1,0.3586,0.00034,12.11216]
[1778692625343,33.81,79101.2,13.1,0.36095,0.00034,12.14051]
[1778692625713,33.81,79101.2,13.1,0.36095,0.00034,12.14051]
[1778692625996,33.81,79101.2,13.1,0.36095,0.00034,12.14051]
[1778692626214,33.81,79101.2,13.1,0.36095,0.00034,12.14051]
[1778692626250,33.81,79101.39,13.1,0.36101,0.00034,12.1413]
[1778692630170,33.81,79100.71,13.1,0.36078,0.00034,12.13853]
[1778692633688,33.82,79102.24,13.1,0.36131,0.00034,12.14485]
[1778692634398,33.82,79102.24,13.1,0.36131,0.00034,12.14485]
[1778692634717,33.82,79104.91,13.1,0.36222,0.00034,12.15573]
[1778692636287,33.82,79104.65,13.1,0.36213,0.00034,12.15467]
[1778692637272,33.82,79105.12,13.1,0.36229,0.00034,12.15658]
[1778692642256,33.82,79105.91,13.1,0.36256,0.00034,12.15976]
[1778692643023,33.81,79105.89,13.1,0.36256,0.00034,12.15968]
[1778692643037,33.81,79105.89,13.1,0.36256,0.00034,12.15968]
[1778692643175,33.81,79105.89,13.1,0.36256,0.00034,12.15968]
[1778692643656,33.81,79109.29,13.1,0.36372,0.00034,12.1734]
[1778692646036,33.82,79110.84,13.1,0.36425,0.00034,12.17966]
[1778692646601,33.82,79111.49,13.1,0.36448,0.00034,12.18227]
[1778692652719,33.82,79110.67,13.1,0.36412,0.00034,12.17127]
[1778692653678,33.82,79110.67,13.1,0.36412,0.00034,12.17127]
[1778692653851,33.82,79110.67,13.1,0.36412,0.00034,12.17127]
[1778692653950,33.82,79110.14,13.1,0.36394,0.00034,12.16917]
[1778692660342,33.82,79110.77,13.1,0.36417,0.00034,12.17178]
[1778692665709,33.82,79110.19,13.1,0.36398,0.00034,12.16957]
[1778692671231,33.82,79110.46,13.1,0.36408,0.00034,12.17075]
[1778692676889,33.83,79111.91,13.1,0.36459,0.00034,12.17668]
[1778692684503,33.83,79114.85,13.1,0.3656,0.00034,12.18848]
[1778692684760,33.83,79114.85,13.1,0.3656,0.00034,12.18848]
[1778692684945,33.83,79119.09,13.1,0.36706,0.00034,12.20528]
[1778692685762,33.83,79119.09,13.1,0.36706,0.00034,12.20528]
[1778692685862,33.83,79119.09,13.1,0.36706,0.00034,12.20528]
[1778692685974,33.83,79119.09,13.1,0.36706,0.00034,12.20528]
[1778692686959,33.83,79128.98,13.1,0.37046,0.00034,12.24376]
[1778692687677,33.83,79128.98,13.1,0.37046,0.00034,12.24376]
[1778692688239,33.83,79128.98,13.1,0.37046,0.00034,12.24376]
[1778692691865,33.83,79128.54,13.1,0.37033,0.00034,12.24225]
[1778692692418,33.83,79128.54,13.1,0.37033,0.00034,12.24225]
[1778692693460,33.84,79128.76,13.1,0.37041,0.00034,12.24316]
[1778692693685,33.84,79130.46,13.1,0.371,0.00034,12.24969]
[1778692696034,33.83,79130.68,13.1,0.37107,0.00034,12.25051]
[1778692696857,33.83,79130.56,13.1,0.37103,0.00034,12.25004]
[1778692696961,33.83,79130.56,13.1,0.37103,0.00034,12.25004]
[1778692696961,33.83,79130.56,13.1,0.37103,0.00034,12.25004]
[1778692696995,33.83,79130.56,13.1,0.37103,0.00034,12.25004]
[1778692697071,33.83,79130.56,13.1,0.37103,0.00034,12.25004]
[1778692697236,33.83,79130.56,13.1,0.37103,0.00034,12.25004]
[1778692697397,33.83,79130.56,13.1,0.37103,0.00034,12.25004]
[1778692697402,33.83,79130.56,13.1,0.37103,0.00034,12.25004]
[1778692697420,33.83,79130.56,13.1,0.37103,0.00034,12.25004]
[1778692697542,33.84,79138.32,13.1,0.37371,0.00035,12.27957]
[1778692697600,33.84,79138.32,13.1,0.37371,0.00035,12.27957]
[1778692697621,33.84,79138.32,13.1,0.37371,0.00035,12.27957]
[1778692697646,33.84,79138.32,13.1,0.37371,0.00035,12.27957]
[1778692697650,33.84,79138.32,13.1,0.37371,0.00035,12.27957]
[1778692698019,33.84,79138.32,13.1,0.37371,0.00035,12.27957]
[1778692698037,33.84,79138.32,13.1,0.37371,0.00035,12.27957]
[1778692698341,33.84,79138.32,13.1,0.37371,0.00035,12.27957]
[1778692698492,33.84,79138.32,13.1,0.37371,0.00035,12.27957]
[1778692698574,33.84,79163.95,13.1,0.3826,0.00035,12.37298]
[1778692698861,33.84,79163.95,13.1,0.3826,0.00035,12.37298]
[1778692699167,33.84,79163.95,13.1,0.3826,0.00035,12.37298]
[1778692699379,33.84,79177.69,13.1,0.38738,0.00035,12.42052]
[1778692699737,33.84,79177.69,13.1,0.38738,0.00035,12.42052]
[1778692700220,33.84,79177.69,13.1,0.38738,0.00035,12.42052]
[1778692700304,33.84,79177.69,13.1,0.38738,0.00035,12.42052]
[1778692700383,33.84,79177.69,13.1,0.38738,0.00035,12.42052]
[1778692700391,33.84,79177.69,13.1,0.38738,0.00035,12.42052]
[1778692700397,33.84,79177.69,13.1,0.38738,0.00035,12.42052]
[1778692700511,33.84,79181.28,13.1,0.38864,0.00035,12.43265]
[1778692700594,33.84,79181.28,13.1,0.38864,0.00035,12.43265]
[1778692701227,33.84,79181.28,13.1,0.38864,0.00035,12.43265]
[1778692701260,33.84,79181.28,13.1,0.38864,0.00035,12.43265]
[1778692701512,33.84,79185.58,13.1,0.39014,0.00035,12.44701]
[1778692701741,33.84,79185.58,13.1,0.39014,0.00035,12.44701]
[1778692701979,33.84,79185.58,13.1,0.39014,0.00035,12.44701]
[1778692702012,33.84,79185.58,13.1,0.39014,0.00035,12.44701]
[1778692702086,33.84,79185.58,13.1,0.39014,0.00035,12.44701]
[1778692702132,33.84,79185.58,13.1,0.39014,0.00035,12.44701]
[1778692702172,33.84,79185.58,13.1,0.39014,0.00035,12.44701]
[1778692702401,33.84,79185.58,13.1,0.39014,0.00035,12.44701]
[1778692702502,33.84,79190.01,13.1,0.39169,0.00035,12.46166]
[1778692703498,33.84,79181.67,13.1,0.38877,0.00035,12.43396]
[1778692704114,33.84,79181.67,13.1,0.38877,0.00035,12.43396]
[1778692710131,33.84,79184.1,13.1,0.38961,0.00035,12.44202]
[1778692711903,33.84,79184.04,13.1,0.38953,0.00035,12.43417]
[1778692711914,33.84,79184.04,13.1,0.38953,0.00035,12.43417]
[1778692712021,33.84,79184.04,13.1,0.38953,0.00035,12.43417]
[1778692712026,33.84,79184.04,13.1,0.38953,0.00035,12.43417]
[1778692712131,33.84,79184.04,13.1,0.38953,0.00035,12.43417]
[1778692712141,33.84,79184.04,13.1,0.38953,0.00035,12.43417]
[1778692712183,33.84,79184.04,13.1,0.38953,0.00035,12.43417]
[1778692713520,33.83,79184.38,13.1,0.38965,0.00035,12.4353]
[1778692713527,33.83,79184.38,13.1,0.38965,0.00035,12.4353]
[1778692714128,33.84,79186.85,13.1,0.39051,0.00035,12.44353]
[1778692715844,33.84,79185.72,13.1,0.39013,0.00035,12.43985]
[1778692717239,33.84,79184.27,13.1,0.38962,0.00035,12.43506]
[1778692717449,33.84,79184.27,13.1,0.38962,0.00035,12.43506]
[1778692717519,33.84,79184.27,13.1,0.38962,0.00035,12.43506]
[1778692718019,33.84,79182.14,13.1,0.38888,0.00035,12.42792]
[1778692718377,33.84,79182.14,13.1,0.38888,0.00035,12.42792]
[1778692718429,33.84,79182.14,13.1,0.38888,0.00035,12.42792]
[1778692718439,33.84,79182.14,13.1,0.38888,0.00035,12.42792]
[1778692718499,33.84,79177.44,13.1,0.38723,0.00035,12.41203]
[1778692719438,33.84,79177.44,13.1,0.38723,0.00035,12.41203]
[1778692719526,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692719840,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692719924,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692719930,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692719930,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692720025,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692720052,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692720314,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692720422,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692720450,33.84,79180.89,13.1,0.38844,0.00035,12.42369]
[1778692720489,33.84,79190.22,13.1,0.3917,0.00035,12.45469]
[1778692720869,33.84,79190.22,13.1,0.3917,0.00035,12.45469]
[1778692721600,33.84,79200.44,13.1,0.39528,0.00035,12.48769]
[1778692721835,33.84,79200.44,13.1,0.39528,0.00035,12.48769]
[1778692722339,33.84,79200.44,13.1,0.39528,0.00035,12.48769]
[1778692723290,33.84,79200.49,13.1,0.3953,0.00035,12.48783]
[1778692723397,33.84,79200.49,13.1,0.3953,0.00035,12.48783]
[1778692723431,33.84,79200.49,13.1,0.3953,0.00035,12.48783]
[1778692723545,33.84,79200.49,13.1,0.3953,0.00035,12.48783]
[1778692723726,33.84,79200.59,13.1,0.39533,0.00035,12.48813]
[1778692724047,33.84,79200.59,13.1,0.39533,0.00035,12.48813]
[1778692724398,33.84,79207.61,13.1,0.3978,0.00035,12.51021]
[1778692725255,33.84,79207.61,13.1,0.3978,0.00035,12.51021]
[1778692725358,33.84,79213.3,13.1,0.3998,0.00035,12.52775]
[1778692727162,33.84,79212.21,13.1,0.39941,0.00035,12.52441]
[1778692727188,33.84,79212.21,13.1,0.39941,0.00035,12.52441]
[1778692727307,33.84,79212.21,13.1,0.39941,0.00035,12.52441]
[1778692727528,33.84,79213.99,13.1,0.40004,0.00035,12.52985]
[1778692727899,33.84,79213.99,13.1,0.40004,0.00035,12.52985]
[1778692728316,33.84,79213.99,13.1,0.40004,0.00035,12.52985]
[1778692729178,33.84,79215.04,13.1,0.40041,0.00035,12.53304]
[1778692729180,33.84,79215.04,13.1,0.40041,0.00035,12.53304]
[1778692729266,33.84,79216.24,13.1,0.40083,0.00035,12.53668]
[1778692730722,33.83,79216.97,13.1,0.40109,0.00035,12.53888]
[1778692730785,33.83,79216.97,13.1,0.40109,0.00035,12.53888]
[1778692731588,33.83,79223.05,13.1,0.40323,0.00035,12.55705]
[1778692732561,33.83,79223.05,13.1,0.40323,0.00035,12.55705]
[1778692732537,33.83,79229.35,13.1,0.40545,0.00035,12.5755]
[1778692733221,33.83,79229.35,13.1,0.40545,0.00035,12.5755]
[1778692734482,33.83,79230.27,13.1,0.40577,0.00035,12.57814]
[1778692735721,33.83,79229.15,13.1,0.40537,0.00035,12.57484]
[1778692738935,33.83,79229.67,13.1,0.40554,0.00035,12.57627]
[1778692740177,33.83,79229.58,13.1,0.40551,0.00035,12.57598]
[1778692740887,33.82,79229.9,13.1,0.40562,0.00035,12.57688]
[1778692741886,33.82,79230.2,13.1,0.40572,0.00035,12.57772]
[1778692743180,33.82,79229.99,13.1,0.40564,0.00035,12.57709]
[1778692743599,33.82,79229.99,13.1,0.40564,0.00035,12.57709]
[1778692743424,33.82,79233.77,13.1,0.40698,0.00035,12.58794]
[1778692744041,33.82,79233.77,13.1,0.40698,0.00035,12.58794]
[1778692744293,33.82,79233.77,13.1,0.40698,0.00035,12.58794]
[1778692744394,33.82,79240.88,13.1,0.40949,0.00035,12.608]
[1778692745386,33.82,79240.88,13.1,0.40949,0.00035,12.608]
[1778692745391,33.82,79240.88,13.1,0.40949,0.00035,12.608]
[1778692745407,33.82,79240.88,13.1,0.40949,0.00035,12.608]
[1778692745580,33.82,79243.99,13.1,0.41059,0.00035,12.61659]
[1778692746091,33.82,79243.99,13.1,0.41059,0.00035,12.61659]
[1778692746176,33.82,79243.99,13.1,0.41059,0.00035,12.61659]
[1778692746249,33.82,79243.99,13.1,0.41059,0.00035,12.61659]
[1778692746424,33.82,79243.99,13.1,0.41059,0.00035,12.61659]
[1778692746504,33.82,79245.57,13.1,0.41114,0.00035,12.62091]
[1778692747169,33.82,79245.57,13.1,0.41114,0.00035,12.62091]
[1778692747300,33.82,79245.57,13.1,0.41114,0.00035,12.62091]
[1778692747395,33.81,79245.69,13.1,0.41118,0.00035,12.62119]
[1778692749232,33.81,79245.48,13.1,0.4111,0.00035,12.62059]
[1778692749409,33.81,79245.04,13.1,0.41094,0.00035,12.61935]
[1778692749683,33.81,79245.04,13.1,0.41094,0.00035,12.61935]
[1778692750416,33.81,79245.58,13.1,0.41113,0.00035,12.6208]
[1778692751402,33.81,79245.58,13.1,0.41113,0.00035,12.6208]
[1778692752956,33.81,79245.32,13.1,0.41103,0.00035,12.62003]
[1778692753441,33.81,79245.36,13.1,0.41104,0.00035,12.62011]
[1778692757497,33.8,79245.69,13.1,0.41114,0.00035,12.62094]
[1778692758043,33.8,79245.52,13.1,0.41108,0.00035,12.62044]
[1778692758052,33.8,79245.52,13.1,0.41108,0.00035,12.62044]
[1778692758092,33.8,79245.52,13.1,0.41108,0.00035,12.62044]
[1778692758218,33.8,79245.52,13.1,0.41108,0.00035,12.62044]
[1778692758478,33.8,79248.88,13.1,0.41227,0.00035,12.62959]
[1778692759460,33.8,79248.88,13.1,0.41227,0.00035,12.62959]
[1778692760886,33.8,79251.93,13.1,0.41335,0.00036,12.63777]
[1778692761571,33.8,79251.93,13.1,0.41335,0.00036,12.63777]
[1778692761616,33.8,79251.93,13.1,0.41335,0.00036,12.63777]
[1778692762506,33.79,79249.52,13.1,0.41248,0.00036,12.63123]
[1778692764255,33.79,79249.77,13.1,0.41257,0.00036,12.63188]
[1778692769555,33.78,79251.53,13.1,0.41317,0.00036,12.63647]
[1778692769687,33.78,79251.53,13.1,0.41317,0.00036,12.63647]
[1778692769964,33.78,79251.53,13.1,0.41317,0.00036,12.63647]
[1778692770008,33.78,79251.53,13.1,0.41317,0.00036,12.63647]
[1778692770020,33.78,79251.53,13.1,0.41317,0.00036,12.63647]
[1778692770562,33.78,79252.45,13.1,0.41349,0.00036,12.63892]
[1778692770725,33.78,79252.45,13.1,0.41349,0.00036,12.63892]
[1778692774275,33.79,79254.84,13.1,0.4143,0.00036,12.63782]
[1778692774336,33.79,79254.84,13.1,0.4143,0.00036,12.63782]
[1778692774365,33.79,79254.84,13.1,0.4143,0.00036,12.63782]
[1778692774413,33.79,79254.84,13.1,0.4143,0.00036,12.63782]
[1778692774551,33.79,79254.84,13.1,0.4143,0.00036,12.63782]
[1778692774604,33.79,79260.11,13.1,0.41618,0.00036,12.65171]
[1778692776544,33.79,79261.01,13.1,0.4165,0.00036,12.65403]
[1778692776545,33.79,79261.01,13.1,0.4165,0.00036,12.65403]
[1778692776566,33.79,79261.01,13.1,0.4165,0.00036,12.65403]
[1778692776580,33.79,79261.01,13.1,0.4165,0.00036,12.65403]
[1778692776590,33.79,79261.01,13.1,0.4165,0.00036,12.65403]
[1778692776591,33.79,79261.01,13.1,0.4165,0.00036,12.65403]
[1778692776612,33.79,79261.55,13.1,0.41669,0.00036,12.65541]
[1778692776767,33.79,79261.55,13.1,0.41669,0.00036,12.65541]
[1778692777276,33.79,79261.55,13.1,0.41669,0.00036,12.65541]
[1778692777600,33.79,79261.55,13.1,0.41669,0.00036,12.65541]
[1778692777613,33.79,79254.88,13.1,0.41432,0.00036,12.63794]
[1778692778807,33.79,79253.41,13.1,0.4138,0.00036,12.63405]
[1778692779324,33.79,79253.41,13.1,0.4138,0.00036,12.63405]
[1778692780463,33.79,79254.96,13.1,0.41435,0.00036,12.6382]
[1778692780666,33.79,79255.04,13.1,0.41439,0.00036,12.63844]
[1778692781171,33.79,79255.04,13.1,0.41439,0.00036,12.63844]
[1778692782057,33.79,79255.56,13.1,0.41457,0.00036,12.63984]
[1778692782202,33.79,79255.56,13.1,0.41457,0.00036,12.63984]
[1778692783655,33.8,79259.65,13.1,0.41604,0.00036,12.65064]
[1778692785662,33.79,79259.92,13.1,0.41613,0.00036,12.65132]
[1778692788651,33.79,79258.92,13.1,0.41577,0.00036,12.64867]
[1778692790038,33.79,79259.71,13.1,0.41604,0.00036,12.6507]
[1778692790143,33.79,79259.71,13.1,0.41604,0.00036,12.6507]
[1778692790214,33.79,79259.71,13.1,0.41604,0.00036,12.6507]
[1778692790538,33.79,79260.57,13.1,0.41634,0.00036,12.65289]
[1778692790747,33.79,79260.57,13.1,0.41634,0.00036,12.65289]
[1778692791355,33.79,79260.57,13.1,0.41634,0.00036,12.65289]
[1778692791406,33.79,79260.57,13.1,0.41634,0.00036,12.65289]
[1778692791425,33.79,79260.57,13.1,0.41634,0.00036,12.65289]
[1778692791579,33.79,79260.57,13.1,0.41634,0.00036,12.65289]
[1778692791598,33.79,79268.28,13.1,0.41909,0.00036,12.67261]
[1778692792065,33.79,79268.28,13.1,0.41909,0.00036,12.67261]
[1778692792641,33.79,79271.79,13.1,0.42034,0.00036,12.68138]
[1778692793159,33.78,79275.15,13.1,0.42153,0.00036,12.68967]
[1778692794353,33.78,79275.15,13.1,0.42153,0.00036,12.68967]
[1778692796726,33.78,79277.51,13.1,0.42237,0.00036,12.69538]
[1778692798243,33.78,79277.15,13.1,0.42224,0.00036,12.69451]
[1778692798585,33.78,79277.15,13.1,0.42224,0.00036,12.69451]
[1778692798806,33.78,79276.85,13.1,0.42213,0.00036,12.69373]
[1778692799550,33.78,79276.85,13.1,0.42213,0.00036,12.69373]
[1778692799664,33.78,79276.77,13.1,0.42209,0.00036,12.69351]
[1778692800522,33.78,79276.77,13.1,0.42209,0.00036,12.69351]
[1778692800588,33.78,79276.87,13.1,0.42213,0.00036,12.69373]
[1778692801306,33.78,79276.87,13.1,0.42213,0.00036,12.69373]
[1778692801952,33.77,79277.57,13.1,0.42237,0.00036,12.69541]
[1778692802731,33.77,79279.21,13.1,0.42296,0.00036,12.69938]
[1778692807893,33.77,79280.76,13.1,0.42349,0.00036,12.70298]
[1778692808960,33.76,79274.28,13.1,0.42117,0.00036,12.68717]
[1778692809965,33.76,79274.28,13.1,0.42117,0.00036,12.68717]
[1778692811195,33.76,79275.71,13.1,0.42168,0.00036,12.69066]
[1778692811235,33.76,79275.71,13.1,0.42168,0.00036,12.69066]
[1778692811304,33.76,79275.71,13.1,0.42168,0.00036,12.69066]
[1778692811318,33.76,79275.71,13.1,0.42168,0.00036,12.69066]
[1778692812263,33.76,79275.25,13.1,0.4215,0.00036,12.68949]
[1778692812668,33.76,79275.25,13.1,0.4215,0.00036,12.68949]
[1778692812332,33.76,79271.66,13.1,0.42022,0.00036,12.6806]
[1778692812724,33.76,79271.66,13.1,0.42022,0.00036,12.6806]
[1778692812730,33.76,79271.66,13.1,0.42022,0.00036,12.6806]
[1778692812739,33.76,79271.66,13.1,0.42022,0.00036,12.6806]
[1778692812755,33.76,79271.66,13.1,0.42022,0.00036,12.6806]
[1778692812959,33.76,79271.66,13.1,0.42022,0.00036,12.6806]
[1778692813384,33.76,79271.66,13.1,0.42022,0.00036,12.6806]
[1778692813610,33.76,79271.66,13.1,0.42022,0.00036,12.6806]
[1778692813671,33.76,79264.37,13.1,0.41762,0.00036,12.6622]
[1778692813872,33.76,79257.06,13.1,0.41502,0.00036,12.64319]
[1778692815298,33.76,79257.06,13.1,0.41502,0.00036,12.64319]
[1778692815566,33.76,79257.06,13.1,0.41502,0.00036,12.64319]
[1778692815635,33.76,79257.58,13.1,0.4152,0.00036,12.6445]
[1778692816614,33.76,79257.58,13.1,0.4152,0.00036,12.6445]
[1778692819144,33.75,79258.06,13.1,0.41536,0.00036,12.64573]
[1778692819652,33.75,79258.06,13.1,0.41536,0.00036,12.64573]
[1778692820270,33.75,79258.72,13.1,0.41559,0.00036,12.64741]
[1778692825037,33.75,79259.61,13.1,0.4159,0.00036,12.64968]
[1778692825331,33.75,79259.61,13.1,0.4159,0.00036,12.64968]
[1778692825956,33.75,79267.98,13.1,0.41888,0.00036,12.67122]
[1778692826712,33.75,79267.98,13.1,0.41888,0.00036,12.67122]
[1778692834313,33.74,79265.94,13.1,0.41808,0.00036,12.65831]
[1778692842068,33.72,79266.71,13.1,0.41832,0.00036,12.66003]
[1778692847624,33.71,79265.44,13.1,0.41784,0.00036,12.65665]
[1778692852932,33.71,79263.74,13.1,0.41721,0.00036,12.65213]
[1778692853281,33.71,79263.74,13.1,0.41721,0.00036,12.65213]
[1778692854152,33.7,79258.4,13.1,0.4153,0.00036,12.63816]
[1778692859187,33.7,79258.19,13.1,0.41521,0.00036,12.63752]
[1778692864222,33.69,79257.96,13.1,0.41512,0.00036,12.63683]
[1778692865523,33.69,79257.96,13.1,0.41512,0.00036,12.63683]
[1778692871695,33.69,79258.18,13.1,0.41518,0.00036,12.63731]
[1778692873662,33.69,79258.49,13.1,0.41529,0.00036,12.63809]
[1778692875664,33.69,79258.48,13.1,0.41528,0.00036,12.63805]
[1778692875686,33.69,79258.48,13.1,0.41528,0.00036,12.63805]
[1778692875720,33.68,79258.51,13.1,0.41529,0.00036,12.63809]
[1778692876306,33.68,79262.71,13.1,0.41679,0.00036,12.64906]
[1778692880336,33.68,79266.88,13.1,0.41826,0.00036,12.6597]
[1778692881448,33.68,79266.88,13.1,0.41826,0.00036,12.6597]
[1778692881517,33.68,79266.88,13.1,0.41826,0.00036,12.6597]
[1778692881523,33.68,79266.88,13.1,0.41826,0.00036,12.6597]
[1778692881547,33.68,79266.88,13.1,0.41826,0.00036,12.6597]
[1778692881568,33.68,79266.88,13.1,0.41826,0.00036,12.6597]
[1778692881724,33.68,79268.1,13.1,0.4187,0.00036,12.66279]
[1778692882379,33.68,79268.1,13.1,0.4187,0.00036,12.66279]
[1778692882413,33.68,79273.94,13.1,0.42079,0.00036,12.67744]
[1778692882902,33.68,79273.94,13.1,0.42079,0.00036,12.67744]
[1778692883357,33.67,79278.71,13.1,0.42249,0.00036,12.68914]
[1778692885807,33.67,79278.07,13.1,0.42226,0.00036,12.68754]
[1778692886820,33.67,79278.04,13.1,0.42224,0.00036,12.68744]
[1778692886827,33.67,79278.04,13.1,0.42224,0.00036,12.68744]
[1778692886836,33.67,79278.04,13.1,0.42224,0.00036,12.68744]
[1778692886843,33.67,79278.04,13.1,0.42224,0.00036,12.68744]
[1778692887385,33.67,79274.83,13.1,0.42109,0.00036,12.67953]
[1778692888392,33.67,79271.02,13.1,0.41972,0.00036,12.67001]
[1778692893621,33.66,79271.56,13.1,0.41985,0.00036,12.66378]
[1778692893898,33.66,79271.48,13.1,0.41982,0.00036,12.66356]
[1778692893906,33.66,79271.48,13.1,0.41982,0.00036,12.66356]
[1778692894910,33.66,79272.72,13.1,0.42027,0.00036,12.66665]
[1778692894925,33.66,79272.72,13.1,0.42027,0.00036,12.66665]
[1778692895441,33.66,79277.12,13.1,0.42184,0.00036,12.67752]
[1778692896549,33.66,79277.12,13.1,0.42184,0.00036,12.67752]
[1778692897401,33.66,79278.98,13.1,0.42251,0.00036,12.68204]
[1778692897603,33.66,79278.98,13.1,0.42251,0.00036,12.68204]
[1778692897681,33.66,79278.5,13.1,0.42233,0.00036,12.68085]
[1778692898680,33.66,79278.5,13.1,0.42233,0.00036,12.68085]
[1778692899607,33.66,79278.29,13.1,0.42225,0.00036,12.68032]
[1778692901323,33.65,79277.03,13.1,0.42179,0.00036,12.67719]
[1778692901324,33.65,79277.03,13.1,0.42179,0.00036,12.67719]
[1778692901359,33.65,79277.03,13.1,0.42179,0.00036,12.67719]
[1778692901483,33.65,79274.31,13.1,0.42081,0.00036,12.67047]
[1778692902667,33.65,79274.31,13.1,0.42081,0.00036,12.67047]
[1778692902768,33.65,79270.34,13.1,0.41939,0.00036,12.66052]
[1778692905277,33.65,79269.8,13.1,0.41919,0.00036,12.65913]
[1778692905527,33.65,79269.8,13.1,0.41919,0.00036,12.65913]
[1778692905538,33.65,79269.8,13.1,0.41919,0.00036,12.65913]
[1778692910568,33.65,79269.69,13.1,0.41914,0.00036,12.65879]
[1778692910862,33.65,79268.1,13.1,0.41857,0.00036,12.65474]
[1778692912233,33.65,79266.66,13.1,0.41805,0.00036,12.65106]
[1778692914730,33.64,79263.57,13.1,0.41694,0.00036,12.64308]
[1778692914756,33.64,79263.95,13.1,0.41708,0.00036,12.64406]
[1778692915582,33.64,79267.01,13.1,0.41817,0.00036,12.65193]
[1778692916996,33.64,79268.7,13.1,0.41878,0.00036,12.65622]
[1778692917300,33.64,79268.7,13.1,0.41878,0.00036,12.65622]
[1778692918666,33.64,79270.69,13.1,0.41949,0.00036,12.66124]
[1778692919042,33.64,79272.03,13.1,0.41997,0.00036,12.6646]
[1778692919446,33.64,79272.03,13.1,0.41997,0.00036,12.6646]
[1778692923634,33.64,79271.28,13.1,0.41969,0.00036,12.66265]
[1778692923644,33.64,79271.28,13.1,0.41969,0.00036,12.66265]
[1778692923655,33.64,79271.28,13.1,0.41969,0.00036,12.66265]
[1778692923730,33.64,79271.44,13.1,0.41975,0.00036,12.66304]
[1778692924111,33.64,79271.44,13.1,0.41975,0.00036,12.66304]
[1778692924646,33.64,79267.72,13.1,0.41841,0.00036,12.6536]
[1778692925799,33.64,79267.72,13.1,0.41841,0.00036,12.6536]
[1778692925835,33.64,79267.6,13.1,0.41836,0.00036,12.65328]
[1778692926660,33.63,79273.0,13.1,0.4203,0.00036,12.66691]
[1778692927297,33.63,79273.0,13.1,0.4203,0.00036,12.66691]
[1778692927729,33.63,79273.0,13.1,0.4203,0.00036,12.66691]
[1778692930163,33.63,79274.76,13.1,0.42092,0.00036,12.67124]
[1778692930255,33.63,79274.76,13.1,0.42092,0.00036,12.67124]
[1778692935682,33.63,79276.04,13.1,0.42137,0.00036,12.67432]
[1778692939693,33.62,79279.23,13.1,0.4225,0.00036,12.68207]
[1778692939918,33.62,79279.52,13.1,0.4226,0.00036,12.68276]
[1778692939940,33.62,79279.52,13.1,0.4226,0.00036,12.68276]
[1778692940281,33.62,79279.52,13.1,0.4226,0.00036,12.68276]
[1778692940738,33.62,79279.52,13.1,0.4226,0.00036,12.68276]
[1778692943920,33.62,79280.01,13.1,0.42277,0.00036,12.6839]
[1778692946091,33.62,79283.41,13.1,0.42399,0.00036,12.69207]
[1778692946785,33.62,79283.41,13.1,0.42399,0.00036,12.69207]
[1778692948712,33.61,79283.19,13.1,0.42391,0.00036,12.69151]
[1778692948781,33.61,79283.19,13.1,0.42391,0.00036,12.69151]
[1778692949537,33.61,79282.72,13.1,0.42373,0.00036,12.69036]
[1778692950158,33.61,79284.52,13.1,0.42438,0.00036,12.69465]
[1778692950633,33.61,79284.52,13.1,0.42438,0.00036,12.69465]
[1778692950773,33.61,79284.52,13.1,0.42438,0.00036,12.69465]
[1778692950829,33.61,79287.13,13.1,0.42532,0.00036,12.70082]
[1778692951007,33.61,79287.13,13.1,0.42532,0.00036,12.70082]
[1778692951836,33.61,79292.08,13.1,0.42705,0.00036,12.70485]
[1778692957107,33.61,79293.05,13.1,0.42739,0.00036,12.70703]
[1778692957625,33.61,79293.05,13.1,0.42739,0.00036,12.70703]
[1778692957658,33.61,79293.05,13.1,0.42739,0.00036,12.70703]
[1778692957759,33.6,79293.45,13.1,0.42753,0.00036,12.70792]
[1778692959216,33.6,79291.61,13.1,0.42686,0.00036,12.70365]
[1778692959425,33.6,79290.15,13.1,0.42633,0.00036,12.70024]
[1778692964987,33.59,79290.11,13.1,0.42631,0.00036,12.70007]
[1778692970193,33.59,79290.35,13.1,0.42638,0.00036,12.70057]
[1778692970198,33.59,79290.35,13.1,0.42638,0.00036,12.70057]
[1778692975083,33.59,79290.62,13.1,0.42647,0.00036,12.70113]
[1778692981057,33.58,79291.42,13.1,0.42675,0.00036,12.70293]
[1778692981077,33.58,79291.42,13.1,0.42675,0.00036,12.70293]
[1778692981088,33.58,79291.42,13.1,0.42675,0.00036,12.70293]
[1778692981974,33.58,79291.62,13.1,0.42682,0.00036,12.70337]
[1778692982298,33.58,79291.62,13.1,0.42682,0.00036,12.70337]
[1778692983670,33.58,79294.7,13.1,0.42792,0.00036,12.71041]
[1778692988688,33.57,79295.96,13.1,0.42836,0.00036,12.71321]
[1778692992370,33.57,79296.85,13.1,0.42868,0.00036,12.7152]
[1778692998679,33.56,79296.9,13.1,0.42868,0.00036,12.71522]
[1778693003770,33.56,79296.72,13.1,0.4286,0.00036,12.71473]
[1778693003829,33.56,79296.72,13.1,0.4286,0.00036,12.71473]
[1778693003860,33.56,79296.72,13.1,0.4286,0.00036,12.71473]
[1778693003868,33.56,79296.72,13.1,0.4286,0.00036,12.71473]
[1778693004019,33.56,79296.54,13.1,0.42854,0.00036,12.71431]
[1778693004138,33.56,79296.54,13.1,0.42854,0.00036,12.71431]
[1778693004147,33.56,79296.54,13.1,0.42854,0.00036,12.71431]
[1778693004182,33.56,79296.54,13.1,0.42854,0.00036,12.71431]
[1778693004268,33.56,79296.54,13.1,0.42854,0.00036,12.71431]
[1778693004880,33.56,79296.54,13.1,0.42854,0.00036,12.71431]
[1778693004884,33.55,79300.15,13.1,0.42984,0.00036,12.72243]
[1778693005256,33.55,79300.15,13.1,0.42984,0.00036,12.72243]
[1778693005323,33.55,79303.05,13.1,0.43089,0.00036,12.72884]
[1778693006257,33.55,79303.05,13.1,0.43089,0.00036,12.72884]
[1778693007830,33.55,79301.22,13.1,0.43022,0.00036,12.7248]
[1778693011418,33.55,79303.05,13.1,0.43088,0.00036,12.72881]
[1778693011478,33.55,79303.74,13.1,0.43109,0.00036,12.72282]
[1778693012021,33.55,79303.74,13.1,0.43109,0.00036,12.72282]
[1778693013326,33.55,79305.96,13.1,0.43189,0.00036,12.72765]
[1778693013334,33.55,79305.96,13.1,0.43189,0.00036,12.72765]
[1778693013625,33.55,79306.0,13.1,0.4319,0.00036,12.72773]
[1778693013955,33.55,79306.0,13.1,0.4319,0.00036,12.72773]
[1778693014753,33.55,79306.0,13.1,0.4319,0.00036,12.72773]
[1778693014767,33.55,79300.45,13.1,0.42989,0.00036,12.7155]
[1778693015342,33.55,79296.01,13.1,0.42828,0.00036,12.70549]
[1778693016747,33.55,79296.01,13.1,0.42828,0.00036,12.70549]
[1778693017069,33.55,79293.8,13.1,0.42748,0.00036,12.70042]
[1778693018255,33.54,79294.02,13.1,0.42756,0.00036,12.70092]
[1778693022193,33.54,79294.1,13.1,0.42758,0.00036,12.70105]
[1778693022273,33.54,79294.1,13.1,0.42758,0.00036,12.70105]
[1778693022434,33.54,79294.1,13.1,0.42758,0.00036,12.70105]
[1778693022834,33.54,79294.1,13.1,0.42758,0.00036,12.70105]
[1778693022510,33.54,79293.68,13.1,0.42743,0.00036,12.70008]
[1778693023142,33.54,79293.68,13.1,0.42743,0.00036,12.70008]
[1778693023163,33.54,79293.68,13.1,0.42743,0.00036,12.70008]
[1778693023210,33.54,79293.68,13.1,0.42743,0.00036,12.70008]
[1778693023398,33.54,79297.7,13.1,0.42888,0.00036,12.70922]
[1778693024192,33.54,79297.7,13.1,0.42888,0.00036,12.70922]
[1778693026138,33.54,79298.78,13.1,0.42926,0.00036,12.71164]
[1778693026500,33.54,79298.78,13.1,0.42926,0.00036,12.71164]
[1778693027506,33.54,79298.39,13.1,0.42912,0.00036,12.71075]
[1778693027825,33.54,79298.39,13.1,0.42912,0.00036,12.71075]
[1778693027848,33.54,79298.39,13.1,0.42912,0.00036,12.71075]
[1778693027865,33.54,79298.39,13.1,0.42912,0.00036,12.71075]
[1778693030619,33.54,79295.62,13.1,0.42812,0.00036,12.70446]
[1778693032281,33.53,79296.72,13.1,0.42851,0.00036,12.70694]
[1778693032682,33.53,79296.72,13.1,0.42851,0.00036,12.70694]
[1778693033450,33.53,79296.61,13.1,0.42847,0.00036,12.70668]
[1778693033641,33.53,79296.61,13.1,0.42847,0.00036,12.70668]
[1778693033738,33.53,79296.61,13.1,0.42847,0.00036,12.70668]
[1778693033889,33.53,79296.61,13.1,0.42847,0.00036,12.70668]
[1778693033974,33.53,79297.11,13.1,0.42865,0.00036,12.7078]
[1778693034285,33.53,79297.11,13.1,0.42865,0.00036,12.7078]
[1778693035482,33.53,79301.69,13.1,0.4303,0.00036,12.71805]
[1778693038428,33.53,79300.35,13.1,0.42981,0.00036,12.71503]
[1778693038846,33.53,79303.72,13.1,0.43103,0.00036,12.72248]
[1778693042533,33.52,79307.68,13.1,0.43245,0.00036,12.73104]
[1778693043746,33.52,79307.68,13.1,0.43245,0.00036,12.73104]
[1778693047577,33.51,79304.41,13.1,0.43125,0.00036,12.72384]
[1778693052484,33.51,79304.16,13.1,0.43115,0.00036,12.72323]
[1778693055346,33.51,79302.48,13.1,0.43054,0.00036,12.71952]
[1778693060290,33.51,79302.85,13.1,0.43068,0.00036,12.72036]
[1778693065713,33.51,79303.16,13.1,0.43078,0.00036,12.72101]
[1778693070717,33.5,79303.08,13.1,0.43074,0.00036,12.72078]
[1778693070723,33.5,79303.08,13.1,0.43074,0.00036,12.72078]
[1778693070738,33.5,79303.08,13.1,0.43074,0.00036,12.72078]
[1778693070934,33.5,79303.08,13.1,0.43074,0.00036,12.72078]
[1778693071533,33.5,79302.45,13.1,0.43052,0.00036,12.71939]
[1778693071911,33.5,79296.51,13.1,0.42832,0.00036,12.69854]
[1778693075263,33.5,79295.47,13.1,0.42794,0.00036,12.69614]
[1778693080422,33.5,79295.19,13.1,0.42783,0.00036,12.69547]
[1778693080870,33.5,79295.19,13.1,0.42783,0.00036,12.69547]
[1778693081698,33.5,79294.83,13.1,0.4277,0.00036,12.69463]
[1778693086860,33.49,79292.65,13.1,0.4269,0.00036,12.68954]
[1778693091825,33.49,79291.85,13.1,0.42661,0.00036,12.68766]
[1778693091829,33.49,79291.85,13.1,0.42661,0.00036,12.68766]
[1778693091831,33.49,79291.85,13.1,0.42661,0.00036,12.68766]
[1778693091895,33.49,79291.98,13.1,0.42665,0.00036,12.68795]
[1778693092266,33.49,79291.98,13.1,0.42665,0.00036,12.68795]
[1778693092326,33.49,79291.98,13.1,0.42665,0.00036,12.68795]
[1778693092644,33.49,79291.98,13.1,0.42665,0.00036,12.68795]
[1778693092902,33.49,79289.65,13.1,0.42581,0.00036,12.68249]
[1778693093304,33.49,79289.65,13.1,0.42581,0.00036,12.68249]
[1778693093909,33.49,79290.14,13.1,0.42598,0.00036,12.68362]
[1778693095372,33.49,79290.98,13.1,0.42628,0.00036,12.68558]
[1778693096983,33.49,79293.57,13.1,0.42722,0.00036,12.69159]
[1778693097002,33.49,79294.44,13.1,0.42753,0.00036,12.69359]
[1778693097729,33.49,79294.44,13.1,0.42753,0.00036,12.69359]
[1778693097761,33.49,79294.44,13.1,0.42753,0.00036,12.69359]
[1778693097766,33.49,79294.44,13.1,0.42753,0.00036,12.69359]
[1778693097949,33.49,79294.44,13.1,0.42753,0.00036,12.69359]
[1778693097982,33.49,79288.07,13.1,0.42523,0.00036,12.67872]
[1778693098966,33.48,79279.15,13.1,0.422,0.00036,12.65717]
[1778693099973,33.48,79274.29,13.1,0.42024,0.00036,12.64508]
[1778693099990,33.48,79274.29,13.1,0.42024,0.00036,12.64508]
[1778693101056,33.48,79275.92,13.1,0.42083,0.00036,12.64915]
[1778693101187,33.48,79275.92,13.1,0.42083,0.00036,12.64915]
[1778693101195,33.48,79275.92,13.1,0.42083,0.00036,12.64915]
[1778693101263,33.48,79275.92,13.1,0.42083,0.00036,12.64915]
[1778693101273,33.48,79275.92,13.1,0.42083,0.00036,12.64915]
[1778693101862,33.48,79275.92,13.1,0.42083,0.00036,12.64915]
[1778693101987,33.48,79281.11,13.1,0.4227,0.00036,12.66195]
[1778693102304,33.48,79281.11,13.1,0.4227,0.00036,12.66195]
[1778693102847,33.48,79281.11,13.1,0.4227,0.00036,12.66195]
[1778693103004,33.48,79281.11,13.1,0.4227,0.00036,12.66194]
[1778693103033,33.48,79281.11,13.1,0.4227,0.00036,12.66194]
[1778693103065,33.48,79281.11,13.1,0.4227,0.00036,12.66194]
[1778693103540,33.48,79288.91,13.1,0.42552,0.00036,12.68063]
[1778693104426,33.48,79288.91,13.1,0.42552,0.00036,12.68063]
[1778693104669,33.48,79288.91,13.1,0.42552,0.00036,12.68063]
[1778693104770,33.48,79294.32,13.1,0.42748,0.00036,12.69322]
[1778693108245,33.48,79295.03,13.1,0.42772,0.00036,12.6948]
[1778693108299,33.48,79295.03,13.1,0.42772,0.00036,12.6948]
[1778693109041,33.47,79295.11,13.1,0.42775,0.00036,12.69496]
[1778693112742,33.47,79295.55,13.1,0.4279,0.00036,12.69595]
[1778693118106,33.47,79296.08,13.1,0.42808,0.00036,12.69708]
[1778693120753,33.47,79296.08,13.1,0.42808,0.00036,12.69707]
[1778693126861,33.46,79296.17,13.1,0.4281,0.00036,12.69721]
[1778693129653,33.46,79297.69,13.1,0.42865,0.00036,12.70065]
[1778693131558,33.46,79299.52,13.1,0.42931,0.00036,12.70477]
[1778693134631,33.46,79302.05,13.1,0.43018,0.00036,12.70288]
[1778693135873,33.45,79302.99,13.1,0.43052,0.00036,12.70495]
[1778693136013,33.45,79302.99,13.1,0.43052,0.00036,12.70495]
[1778693136264,33.45,79303.59,13.1,0.43073,0.00036,12.70626]
[1778693141728,33.45,79300.69,13.1,0.42967,0.00036,12.69975]
[1778693143100,33.45,79300.85,13.1,0.42972,0.00036,12.70008]
[1778693143151,33.45,79300.85,13.1,0.42972,0.00036,12.70008]
[1778693143315,33.45,79300.85,13.1,0.42972,0.00036,12.70008]
[1778693143337,33.45,79300.85,13.1,0.42972,0.00036,12.70008]
[1778693143494,33.44,79298.94,13.1,0.42903,0.00036,12.69577]
[1778693144901,33.44,79294.88,13.1,0.42755,0.00036,12.6865]
[1778693145801,33.44,79290.66,13.1,0.42602,0.00036,12.67668]
[1778693151335,33.44,79293.27,13.1,0.42696,0.00036,12.68273]
[1778693154832,33.44,79292.37,13.1,0.42663,0.00036,12.68062]
[1778693154851,33.44,79292.37,13.1,0.42663,0.00036,12.68062]
[1778693154883,33.44,79292.16,13.1,0.42655,0.00036,12.68011]
[1778693159395,33.43,79290.56,13.1,0.42596,0.00036,12.6763]
[1778693159835,33.43,79290.56,13.1,0.42596,0.00036,12.6763]
[1778693159880,33.43,79290.56,13.1,0.42596,0.00036,12.6763]
[1778693159888,33.43,79290.56,13.1,0.42596,0.00036,12.6763]
[1778693159892,33.43,79290.56,13.1,0.42596,0.00036,12.6763]
[1778693159898,33.43,79290.56,13.1,0.42596,0.00036,12.6763]
[1778693160270,33.43,79290.56,13.1,0.42595,0.00036,12.67628]
[1778693161295,33.43,79290.31,13.1,0.42586,0.00036,12.67568]
[1778693165514,33.43,79287.95,13.1,0.425,0.00036,12.67007]
[1778693166663,33.43,79287.95,13.1,0.42499,0.00036,12.67002]
[1778693171518,33.42,79288.03,13.1,0.42501,0.00036,12.67014]
[1778693171716,33.42,79288.4,13.1,0.42514,0.00036,12.67101]
[1778693172974,33.42,79292.65,13.1,0.42668,0.00036,12.68099]
[1778693173482,33.42,79292.65,13.1,0.42668,0.00036,12.68099]
[1778693173857,33.42,79294.51,13.1,0.42736,0.00036,12.68529]
[1778693174496,33.42,79299.36,13.1,0.42911,0.00036,12.69635]
[1778693179531,33.41,79301.71,13.1,0.42995,0.00036,12.70155]
[1778693180235,33.41,79301.71,13.1,0.42995,0.00036,12.70155]
[1778693180363,33.41,79301.71,13.1,0.42995,0.00036,12.70155]
[1778693180465,33.41,79301.71,13.1,0.42995,0.00036,12.70155]
[1778693180488,33.41,79301.71,13.1,0.42995,0.00036,12.70155]
[1778693180497,33.41,79301.71,13.1,0.42995,0.00036,12.70155]
[1778693180861,33.41,79301.71,13.1,0.42995,0.00036,12.70155]
[1778693180931,33.41,79301.21,13.1,0.42977,0.00036,12.70041]
[1778693182005,33.41,79294.88,13.1,0.42747,0.00036,12.68603]
[1778693184068,33.41,79290.78,13.1,0.42598,0.00036,12.67648]
[1778693185577,33.41,79291.04,13.1,0.42607,0.00036,12.67707]
[1778693185694,33.41,79291.04,13.1,0.42607,0.00036,12.67707]
[1778693185908,33.41,79291.04,13.1,0.42607,0.00036,12.67707]
[1778693185986,33.41,79291.04,13.1,0.42607,0.00036,12.67707]
[1778693186009,33.41,79291.04,13.1,0.42607,0.00036,12.67705]
[1778693186356,33.41,79291.04,13.1,0.42607,0.00036,12.67705]
[1778693187072,33.41,79299.13,13.1,0.42901,0.00036,12.6957]
[1778693187588,33.41,79302.9,13.1,0.43038,0.00036,12.70414]
[1778693188535,33.41,79302.9,13.1,0.43038,0.00036,12.70414]
[1778693189598,33.4,79302.59,13.1,0.43026,0.00036,12.70345]
[1778693189842,33.4,79302.59,13.1,0.43026,0.00036,12.70345]
[1778693190449,33.4,79303.2,13.1,0.43048,0.00036,12.70479]
[1778693196909,33.4,79303.24,13.1,0.43044,0.00036,12.69728]
[1778693199239,33.39,79300.31,13.1,0.42936,0.00036,12.69068]
[1778693199340,33.39,79300.31,13.1,0.42936,0.00036,12.69068]
[1778693199358,33.39,79300.31,13.1,0.42936,0.00036,12.69068]
[1778693199395,33.39,79300.31,13.1,0.42936,0.00036,12.69068]
[1778693200022,33.39,79306.03,13.1,0.43144,0.00036,12.70338]
[1778693200550,33.39,79306.03,13.1,0.43144,0.00036,12.70338]
[1778693200577,33.39,79306.03,13.1,0.43144,0.00036,12.70338]
[1778693200612,33.39,79306.03,13.1,0.43144,0.00036,12.70338]
[1778693200962,33.39,79312.71,13.1,0.43388,0.00036,12.71778]
[1778693201516,33.39,79312.71,13.1,0.43388,0.00036,12.71778]
[1778693201686,33.39,79316.77,13.1,0.43535,0.00036,12.7263]
[1778693203624,33.39,79318.13,13.1,0.43585,0.00036,12.7291]
[1778693203665,33.39,79318.13,13.1,0.43585,0.00036,12.7291]
[1778693204841,33.39,79324.03,13.1,0.438,0.00037,12.74108]
[1778693206710,33.39,79326.8,13.1,0.43901,0.00037,12.74658]
[1778693208738,33.38,79322.95,13.1,0.43759,0.00037,12.73887]
[1778693213769,33.38,79325.36,13.1,0.43847,0.00037,12.74366]
[1778693213828,33.38,79325.36,13.1,0.43847,0.00037,12.74366]
[1778693214341,33.38,79325.2,13.1,0.43841,0.00037,12.74333]
[1778693215494,33.38,79322.27,13.1,0.43733,0.00037,12.73744]
[1778693215506,33.38,79322.27,13.1,0.43733,0.00037,12.73744]
[1778693215787,33.38,79317.04,13.1,0.43542,0.00036,12.7267]
[1778693218808,33.37,79313.4,13.1,0.43409,0.00036,12.71903]
[1778693223843,33.37,79315.31,13.1,0.43477,0.00036,12.723]
[1778693228878,33.36,79315.04,13.1,0.43467,0.00036,12.72238]
[1778693234197,33.36,79315.39,13.1,0.43478,0.00037,12.72306]
[1778693239239,33.35,79314.33,13.1,0.43439,0.00037,12.72078]
[1778693241971,33.35,79320.67,13.1,0.4367,0.00037,12.73392]
[1778693243985,33.35,79323.89,13.1,0.43787,0.00037,12.74042]
[1778693248424,33.34,79325.05,13.1,0.43828,0.00037,12.74269]
[1778693249020,33.34,79326.37,13.1,0.43876,0.00037,12.7453]
[1778693250489,33.34,79327.29,13.1,0.4391,0.00037,12.74711]
[1778693251034,33.34,79326.32,13.1,0.4387,0.00037,12.73768]
[1778693251628,33.34,79326.32,13.1,0.4387,0.00037,12.73768]
[1778693253547,33.34,79325.28,13.1,0.43831,0.00037,12.73558]
[1778693256059,33.33,79326.06,13.1,0.43859,0.00037,12.73711]
[1778693256447,33.33,79326.06,13.1,0.43859,0.00037,12.7371]
[1778693256869,33.33,79326.06,13.1,0.43859,0.00037,12.7371]
[1778693257076,33.33,79326.46,13.1,0.43874,0.00037,12.73788]
[1778693257352,33.33,79326.46,13.1,0.43874,0.00037,12.73788]
[1778693258261,33.33,79326.56,13.1,0.43877,0.00037,12.73806]
[1778693259315,33.33,79328.33,13.1,0.43942,0.00037,12.74154]
[1778693259726,33.33,79328.33,13.1,0.43942,0.00037,12.74154]
[1778693264804,33.32,79328.93,13.1,0.43962,0.00037,12.74265]
[1778693268153,33.31,79332.08,13.1,0.44076,0.00037,12.74871]
[1778693269464,33.31,79332.62,13.1,0.44096,0.00037,12.74973]
[1778693269718,33.31,79332.62,13.1,0.44096,0.00037,12.74973]
[1778693270246,33.31,79332.68,13.1,0.44098,0.00037,12.74983]
[1778693270552,33.31,79332.68,13.1,0.44098,0.00037,12.74983]
[1778693270927,33.31,79332.68,13.1,0.44098,0.00037,12.74983]
[1778693270957,33.31,79332.68,13.1,0.44098,0.00037,12.74983]
[1778693271035,33.31,79332.68,13.1,0.44098,0.00037,12.74983]
[1778693271084,33.31,79332.68,13.1,0.44098,0.00037,12.74983]
[1778693271174,33.31,79333.76,13.1,0.44137,0.00037,12.75188]
[1778693271572,33.31,79333.76,13.1,0.44137,0.00037,12.75188]
[1778693272183,33.31,79339.19,13.1,0.44336,0.00037,12.76207]
[1778693277218,33.3,79340.56,13.1,0.44385,0.00037,12.76453]
[1778693279019,33.3,79340.56,13.1,0.44385,0.00037,12.76453]
[1778693279023,33.3,79340.56,13.1,0.44385,0.00037,12.76453]
[1778693282201,33.29,79343.08,13.1,0.44476,0.00037,12.76907]
[1778693282389,33.29,79343.0,13.1,0.44473,0.00037,12.76891]
[1778693282625,33.29,79343.0,13.1,0.44473,0.00037,12.76891]
[1778693282628,33.29,79343.0,13.1,0.44473,0.00037,12.76891]
[1778693283041,33.29,79344.66,13.1,0.44533,0.00037,12.77189]
[1778693284130,33.29,79344.66,13.1,0.44533,0.00037,12.77189]
[1778693285962,33.29,79344.22,13.1,0.44517,0.00037,12.77109]
[1778693289676,33.28,79340.11,13.1,0.44365,0.00037,12.76355]
[1778693291682,33.28,79339.39,13.1,0.44338,0.00037,12.76222]
[1778693291797,33.28,79339.39,13.1,0.44338,0.00037,12.76222]
[1778693291847,33.28,79339.39,13.1,0.44338,0.00037,12.76222]
[1778693293418,33.28,79340.16,13.1,0.44366,0.00037,12.76362]
[1778693296373,33.28,79336.72,13.1,0.44239,0.00037,12.7572]
[1778693296672,33.28,79336.72,13.1,0.44239,0.00037,12.7572]
[1778693297413,33.28,79334.62,13.1,0.44162,0.00037,12.75321]
[1778693299141,33.28,79334.78,13.1,0.44168,0.00037,12.75352]
[1778693299166,33.28,79334.78,13.1,0.44168,0.00037,12.75352]
[1778693299207,33.27,79334.91,13.1,0.44172,0.00037,12.75374]
[1778693299353,33.27,79334.91,13.1,0.44172,0.00037,12.75374]
[1778693305126,33.27,79331.53,13.1,0.44047,0.00037,12.7472]
[1778693309020,33.26,79329.16,13.1,0.43959,0.00037,12.74253]
[1778693309081,33.26,79329.09,13.1,0.43956,0.00037,12.74236]
[1778693309959,33.26,79329.09,13.1,0.43956,0.00037,12.74236]
[1778693309974,33.26,79329.09,13.1,0.43956,0.00037,12.74236]
[1778693310202,33.26,79329.09,13.1,0.43956,0.00037,12.74236]
[1778693310050,33.26,79323.15,13.1,0.43737,0.00037,12.73048]
[1778693310663,33.26,79323.15,13.1,0.43737,0.00037,12.73048]
[1778693311161,33.25,79321.17,13.1,0.4366,0.00037,12.71892]
[1778693312935,33.25,79320.89,13.1,0.4365,0.00037,12.71833]
[1778693312967,33.25,79320.43,13.1,0.43633,0.00037,12.71737]
[1778693314698,33.25,79318.07,13.1,0.43546,0.00037,12.71246]
[1778693315313,33.25,79316.62,13.1,0.43492,0.00037,12.70941]
[1778693318380,33.25,79317.42,13.1,0.43521,0.00037,12.71106]
[1778693320066,33.24,79317.4,13.1,0.4352,0.00037,12.711]
[1778693320085,33.24,79317.4,13.1,0.4352,0.00037,12.711]
[1778693320098,33.24,79317.4,13.1,0.4352,0.00037,12.711]
[1778693321102,33.24,79316.27,13.1,0.43478,0.00037,12.7086]
[1778693321866,33.24,79313.74,13.1,0.43385,0.00037,12.70322]
[1778693322421,33.24,79312.59,13.1,0.43342,0.00037,12.70074]
[1778693322760,33.24,79310.03,13.1,0.43248,0.00037,12.6952]
[1778693324270,33.24,79310.27,13.1,0.43257,0.00037,12.69571]
[1778693329330,33.23,79311.57,13.1,0.43303,0.00037,12.69844]
[1778693335190,33.22,79312.96,13.1,0.43353,0.00037,12.70137]
[1778693336995,33.22,79312.89,13.1,0.4335,0.00037,12.70119]
[1778693337004,33.22,79312.89,13.1,0.4335,0.00037,12.70119]
[1778693337097,33.22,79312.46,13.1,0.43333,0.00037,12.70023]
[1778693342687,33.21,79315.0,13.1,0.43425,0.00037,12.70556]
[1778693347612,33.2,79315.41,13.1,0.43438,0.00037,12.70636]
[1778693349673,33.2,79314.95,13.1,0.43421,0.00037,12.70535]
[1778693354706,33.19,79315.36,13.1,0.43435,0.00037,12.70616]
[1778693358255,33.19,79315.28,13.1,0.43431,0.00037,12.70593]
[1778693366372,33.18,79313.92,13.1,0.43378,0.00037,12.70289]
[1778693369100,33.17,79314.02,13.1,0.43381,0.00037,12.70308]
[1778693374911,33.17,79314.56,13.1,0.43395,0.00037,12.69661]
[1778693380090,33.16,79314.05,13.1,0.43375,0.00037,12.69547]
[1778693380311,33.16,79314.58,13.1,0.43395,0.00037,12.69659]
[1778693385988,33.15,79314.24,13.1,0.43381,0.00037,12.69578]
[1778693388610,33.15,79314.09,13.1,0.43375,0.00037,12.69543]
[1778693389677,33.15,79314.36,13.1,0.43384,0.00037,12.69599]
[1778693390618,33.15,79314.36,13.1,0.43384,0.00037,12.69598]
[1778693396058,33.14,79314.22,13.1,0.43377,0.00037,12.6956]
[1778693401093,33.13,79314.17,13.1,0.43374,0.00037,12.69543]
[1778693404782,33.13,79315.85,13.1,0.43435,0.00037,12.69897]
[1778693405611,33.13,79316.27,13.1,0.4345,0.00037,12.69984]
[1778693411164,33.12,79316.44,13.1,0.43455,0.00037,12.70012]
[1778693412383,33.12,79316.95,13.1,0.43474,0.00037,12.70118]
[1778693413178,33.12,79323.15,13.1,0.43702,0.00037,12.71406]
[1778693414185,33.12,79327.01,13.1,0.43844,0.00037,12.72186]
[1778693418215,33.11,79330.36,13.1,0.43966,0.00037,12.72844]
[1778693421240,33.11,79329.63,13.1,0.43938,0.00037,12.72696]
[1778693421269,33.1,79329.26,13.1,0.43924,0.00037,12.72621]
[1778693423688,33.1,79327.11,13.1,0.43844,0.00037,12.72188]
[1778693429290,33.09,79327.55,13.1,0.43858,0.00037,12.72264]
[1778693434325,33.08,79327.49,13.1,0.4385,0.00037,12.71492]
[1778693437286,33.08,79327.27,13.1,0.43841,0.00037,12.71446]
[1778693437346,33.07,79327.07,13.1,0.43833,0.00037,12.71402]
[1778693440336,33.07,79326.9,13.1,0.43826,0.00037,12.71367]
[1778693445526,33.06,79324.77,13.1,0.43745,0.00037,12.70923]
[1778693447309,33.06,79323.01,13.1,0.4368,0.00037,12.70562]
[1778693447529,33.06,79321.24,13.1,0.43614,0.00037,12.70195]
[1778693450659,33.05,79323.88,13.1,0.43711,0.00037,12.70736]
[1778693456010,33.05,79322.85,13.1,0.43672,0.00037,12.70516]
[1778693456338,33.05,79322.85,13.1,0.43672,0.00037,12.70516]
[1778693460030,33.04,79322.34,13.1,0.43651,0.00037,12.70404]
[1778693462304,33.04,79318.22,13.1,0.43499,0.00037,12.69541]
[1778693466386,33.03,79318.24,13.1,0.43499,0.00037,12.69541]
[1778693466550,33.03,79318.51,13.1,0.43508,0.00037,12.69596]
[1778693470735,33.03,79318.41,13.1,0.43504,0.00037,12.69572]
[1778693470836,33.03,79318.35,13.1,0.43501,0.00037,12.69555]
[1778693472310,33.03,79318.35,13.1,0.43501,0.00037,12.69555]
[1778693474345,33.02,79321.57,13.1,0.4362,0.00037,12.70228]
[1778693474652,33.02,79320.33,13.1,0.43574,0.00037,12.69968]
[1778693474655,33.02,79319.61,13.1,0.43547,0.00037,12.69816]
[1778693477712,33.02,79319.32,13.1,0.43535,0.00037,12.69751]
[1778693481229,33.02,79321.29,13.1,0.43608,0.00037,12.7016]
[1778693485613,33.01,79319.38,13.1,0.43536,0.00037,12.69754]
[1778693488691,33.0,79319.2,13.1,0.43528,0.00037,12.69711]
[1778693490632,33.0,79318.73,13.1,0.4351,0.00037,12.6961]
[1778693496354,33.0,79319.53,13.1,0.43535,0.00037,12.69021]
[1778693497498,32.99,79319.48,13.1,0.43532,0.00037,12.69008]
[1778693503201,32.99,79316.82,13.1,0.43433,0.00037,12.68438]
[1778693508512,32.98,79316.81,13.1,0.43431,0.00037,12.6843]
[1778693508626,32.98,79316.81,13.1,0.43431,0.00037,12.6843]
[1778693513879,32.98,79317.52,13.1,0.43456,0.00037,12.68573]
[1778693518605,32.97,79317.99,13.1,0.43473,0.00037,12.68669]
[1778693524977,32.97,79319.31,13.1,0.4352,0.00037,12.6894]
[1778693530145,32.96,79319.63,13.1,0.43531,0.00037,12.69002]
[1778693535162,32.95,79320.27,13.1,0.43553,0.00037,12.69129]
[1778693539544,32.95,79320.36,13.1,0.43556,0.00037,12.69143]
[1778693543291,32.95,79320.36,13.1,0.43555,0.00037,12.6914]
[1778693543454,32.95,79320.36,13.1,0.43555,0.00037,12.6914]
[1778693544112,32.94,79324.09,13.1,0.43693,0.00037,12.69913]
[1778693548563,32.94,79325.68,13.1,0.43751,0.00037,12.70233]
[1778693550749,32.94,79325.6,13.1,0.43747,0.00037,12.70214]
[1778693553464,32.93,79325.32,13.1,0.43732,0.00037,12.69402]
[1778693553623,32.93,79325.22,13.1,0.43728,0.00037,12.6938]
[1778693553645,32.93,79325.22,13.1,0.43728,0.00037,12.6938]
[1778693554410,32.93,79320.65,13.1,0.43558,0.00037,12.68431]
[1778693555189,32.93,79317.69,13.1,0.43448,0.00037,12.67804]
[1778693558627,32.93,79316.81,13.1,0.43415,0.00037,12.67613]
[1778693559217,32.93,79316.09,13.1,0.43388,0.00037,12.67457]
[1778693562274,32.92,79315.41,13.1,0.43362,0.00037,12.67307]
[1778693562275,32.92,79315.41,13.1,0.43362,0.00037,12.67306]
[1778693565903,32.92,79314.6,13.1,0.43331,0.00037,12.67128]
[1778693566299,32.92,79314.6,13.1,0.43331,0.00037,12.67128]
[1778693566492,32.92,79311.69,13.1,0.43223,0.00037,12.66492]
[1778693569836,32.92,79309.61,13.1,0.43146,0.00037,12.66029]
[1778693571628,32.91,79309.35,13.1,0.43136,0.00037,12.65969]
[1778693576714,32.91,79309.29,13.1,0.43132,0.00037,12.65951]
[1778693580415,32.91,79309.29,13.1,0.43132,0.00037,12.65951]
[1778693580542,32.91,79309.28,13.1,0.43131,0.00037,12.65944]
[1778693581693,32.91,79309.28,13.1,0.43131,0.00037,12.65944]
[1778693582378,32.9,79309.17,13.1,0.43127,0.00037,12.65916]
[1778693583193,32.9,79309.17,13.1,0.43127,0.00037,12.65916]
[1778693583272,32.9,79309.17,13.1,0.43127,0.00037,12.65916]
[1778693584123,32.9,79306.93,13.1,0.43043,0.00037,12.65412]
[1778693584644,32.9,79305.56,13.1,0.42993,0.00037,12.65105]
[1778693584929,32.9,79305.56,13.1,0.42993,0.00037,12.65105]
[1778693584965,32.9,79305.56,13.1,0.42993,0.00037,12.65105]
[1778693585400,32.9,79307.11,13.1,0.4305,0.00037,12.65454]
[1778693585524,32.9,79307.11,13.1,0.4305,0.00037,12.65454]
[1778693585861,32.9,79307.11,13.1,0.4305,0.00037,12.65454]
[1778693586407,32.9,79312.19,13.1,0.43238,0.00037,12.66583]
[1778693587330,32.9,79312.19,13.1,0.43238,0.00037,12.66583]
[1778693588261,32.9,79312.51,13.1,0.4325,0.00037,12.66652]
[1778693588373,32.9,79312.51,13.1,0.4325,0.00037,12.66652]
[1778693588449,32.9,79312.51,13.1,0.4325,0.00037,12.66652]
[1778693588571,32.9,79312.73,13.1,0.43258,0.00037,12.66699]
[1778693589281,32.9,79312.73,13.1,0.43258,0.00037,12.66699]
[1778693589428,32.9,79314.57,13.1,0.43326,0.00037,12.67098]
[1778693589783,32.9,79314.57,13.1,0.43326,0.00037,12.67098]
[1778693590435,32.9,79315.95,13.1,0.43377,0.00037,12.67394]
[1778693595245,32.89,79316.2,13.1,0.43385,0.00037,12.67444]
[1778693595255,32.89,79316.2,13.1,0.43385,0.00037,12.67444]
[1778693595270,32.89,79316.2,13.1,0.43385,0.00037,12.67444]
[1778693595274,32.89,79316.2,13.1,0.43385,0.00037,12.67441]
[1778693596393,32.89,79316.2,13.1,0.43385,0.00037,12.67441]
[1778693597484,32.89,79323.07,13.1,0.4364,0.00037,12.68892]
[1778693597615,32.89,79323.07,13.1,0.4364,0.00037,12.68892]
[1778693600227,32.89,79324.89,13.1,0.43707,0.00037,12.69266]
[1778693602623,32.89,79325.1,13.1,0.43714,0.00037,12.69306]
[1778693603703,32.88,79325.1,13.1,0.43714,0.00037,12.69304]
[1778693607642,32.88,79325.1,13.1,0.43713,0.00037,12.69301]
[1778693607743,32.88,79325.1,13.1,0.43712,0.00037,12.69298]
[1778693611340,32.88,79325.1,13.1,0.43712,0.00037,12.69298]
[1778693611688,32.87,79325.03,13.1,0.43705,0.00037,12.68527]
[1778693618542,32.87,79325.1,13.1,0.43707,0.00037,12.6854]
[1778693618548,32.87,79325.1,13.1,0.43707,0.00037,12.6854]
[1778693618643,32.86,79325.1,13.1,0.43706,0.00037,12.68533]
[1778693619670,32.86,79325.1,13.1,0.43706,0.00037,12.68533]
[1778693622721,32.86,79324.52,13.1,0.43684,0.00037,12.68409]
[1778693628629,32.85,79324.79,13.1,0.43692,0.00037,12.68457]
[1778693628632,32.85,79324.79,13.1,0.43692,0.00037,12.68457]
[1778693635101,32.85,79322.41,13.1,0.43602,0.00037,12.67957]
[1778693640785,32.84,79324.98,13.1,0.43697,0.00037,12.68483]
[1778693645820,32.83,79324.92,13.1,0.43693,0.00037,12.68465]
[1778693650855,32.83,79324.16,13.1,0.43664,0.00037,12.68301]
[1778693651588,32.83,79324.16,13.1,0.43664,0.00037,12.68301]
[1778693656899,32.82,79324.54,13.1,0.43677,0.00037,12.68373]
[1778693657593,32.82,79324.54,13.1,0.43677,0.00037,12.68373]
[1778693660431,32.82,79324.66,13.1,0.43681,0.00037,12.68396]
[1778693665962,32.81,79324.7,13.1,0.4368,0.00037,12.68395]
[1778693668215,32.81,79324.7,13.1,0.4368,0.00037,12.68395]
[1778693668370,32.81,79324.7,13.1,0.4368,0.00037,12.68395]
[1778693668429,32.81,79324.84,13.1,0.43685,0.00037,12.68422]
[1778693668651,32.81,79324.84,13.1,0.43685,0.00037,12.68422]
[1778693669512,32.81,79324.84,13.1,0.43685,0.00037,12.68422]
[1778693669522,32.81,79330.9,13.1,0.43911,0.00037,12.69654]
[1778693669733,32.81,79330.9,13.1,0.43911,0.00037,12.69654]
[1778693669993,32.81,79334.63,13.1,0.4405,0.00037,12.70392]
[1778693670673,32.81,79334.63,13.1,0.4405,0.00037,12.70392]
[1778693671234,32.81,79334.63,13.1,0.4405,0.00037,12.70392]
[1778693672618,32.8,79334.91,13.1,0.44056,0.00037,12.69692]
[1778693674282,32.8,79334.91,13.1,0.44056,0.00037,12.69692]
[1778693680261,32.8,79334.84,13.1,0.44052,0.00037,12.69669]
[1778693686104,32.78,79333.77,13.1,0.44009,0.00037,12.69447]
[1778693688268,32.78,79333.77,13.1,0.44009,0.00037,12.69447]
[1778693694160,32.77,79335.36,13.1,0.44066,0.00037,12.69748]
[1778693699195,32.76,79335.38,13.1,0.44066,0.00037,12.69745]
[1778693704230,32.76,79334.58,13.1,0.44034,0.00037,12.69581]
[1778693709266,32.75,79337.33,13.1,0.44136,0.00037,12.70111]
[1778693715657,32.74,79338.78,13.1,0.44189,0.00037,12.70385]
[1778693720863,32.73,79337.8,13.1,0.4415,0.00037,12.70185]
[1778693726409,32.72,79336.93,13.1,0.44116,0.00037,12.7001]
[1778693727684,32.72,79337.06,13.1,0.4412,0.00037,12.70032]
[1778693728339,32.72,79337.06,13.1,0.4412,0.00037,12.70032]
[1778693728399,32.72,79330.35,13.1,0.43868,0.00037,12.68701]
[1778693728839,32.72,79330.35,13.1,0.43868,0.00037,12.68701]
[1778693729406,32.72,79325.57,13.1,0.43689,0.00037,12.67722]
[1778693730280,32.72,79325.57,13.1,0.43689,0.00037,12.67722]
[1778693731355,32.72,79326.6,13.1,0.43728,0.00037,12.67934]
[1778693733227,32.71,79326.51,13.1,0.4372,0.00037,12.67161]
[1778693738577,32.71,79326.41,13.1,0.43715,0.00037,12.67136]
[1778693738662,32.71,79327.21,13.1,0.43745,0.00037,12.67299]
[1778693739476,32.71,79332.1,13.1,0.43928,0.00037,12.68291]
[1778693740654,32.71,79335.64,13.1,0.44061,0.00037,12.68991]
[1778693744624,32.7,79334.37,13.1,0.44012,0.00037,12.68737]
[1778693745741,32.7,79331.23,13.1,0.43894,0.00037,12.68108]
[1778693748286,32.7,79330.3,13.1,0.43859,0.00037,12.67919]
[1778693749761,32.7,79330.3,13.1,0.43858,0.00037,12.67916]
[1778693750528,32.7,79330.3,13.1,0.43858,0.00037,12.67916]
[1778693753386,32.7,79330.3,13.1,0.43858,0.00037,12.67915]
[1778693753574,32.69,79330.33,13.1,0.43859,0.00037,12.67918]
[1778693754348,32.69,79330.33,13.1,0.43859,0.00037,12.67918]
[1778693754628,32.69,79330.33,13.1,0.43859,0.00037,12.67918]
[1778693754581,32.69,79326.63,13.1,0.4372,0.00037,12.67161]
[1778693756595,32.69,79323.66,13.1,0.43608,0.00037,12.66541]
[1778693761632,32.69,79323.28,13.1,0.43593,0.00037,12.66458]
[1778693761824,32.69,79323.28,13.1,0.43593,0.00037,12.66458]
[1778693766668,32.68,79327.2,13.1,0.43739,0.00037,12.6727]
[1778693771703,32.68,79327.1,13.1,0.43735,0.00037,12.67245]
[1778693778752,32.67,79326.99,13.1,0.43729,0.00037,12.67216]
[1778693785175,32.67,79327.1,13.1,0.43733,0.00037,12.67235]
[1778693786659,32.67,79327.1,13.1,0.43732,0.00038,12.67232]
[1778693786676,32.67,79327.1,13.1,0.43732,0.00038,12.67232]
[1778693786681,32.67,79327.1,13.1,0.43732,0.00038,12.67232]
[1778693786716,32.67,79327.1,13.1,0.43732,0.00038,12.67231]
[1778693787818,32.67,79331.91,13.1,0.43912,0.00038,12.6821]
[1778693793000,32.66,79332.69,13.1,0.43937,0.00038,12.67609]
[1778693798895,32.65,79335.38,13.1,0.44036,0.00038,12.68136]
[1778693800615,32.65,79335.38,13.1,0.44036,0.00038,12.68136]
[1778693805945,32.64,79335.26,13.1,0.4403,0.00038,12.68104]
[1778693811265,32.64,79337.42,13.1,0.4411,0.00038,12.68522]
[1778693811329,32.64,79337.42,13.1,0.4411,0.00038,12.68522]
[1778693811547,32.64,79337.67,13.1,0.44119,0.00038,12.6857]
[1778693812518,32.64,79337.67,13.1,0.44119,0.00038,12.6857]
[1778693812524,32.64,79337.67,13.1,0.44119,0.00038,12.6857]
[1778693812654,32.64,79337.67,13.1,0.44119,0.00038,12.6857]
[1778693812673,32.64,79337.67,13.1,0.44119,0.00038,12.6857]
[1778693812722,32.64,79337.71,13.1,0.44121,0.00038,12.68577]
[1778693812888,32.64,79337.71,13.1,0.44121,0.00038,12.68577]
[1778693812923,32.64,79337.71,13.1,0.44121,0.00038,12.68577]
[1778693813321,32.64,79337.71,13.1,0.44121,0.00038,12.68577]
[1778693813495,32.64,79337.71,13.1,0.44121,0.00038,12.68577]
[1778693813564,32.64,79342.69,13.1,0.44308,0.00038,12.69532]
[1778693814147,32.64,79342.69,13.1,0.44308,0.00038,12.69532]
[1778693814223,32.63,79349.36,13.1,0.44559,0.00038,12.70769]
[1778693815034,32.63,79349.36,13.1,0.44559,0.00038,12.70769]
[1778693815634,32.63,79349.36,13.1,0.44559,0.00038,12.70769]
[1778693815862,32.63,79349.94,13.1,0.44581,0.00038,12.70873]
[1778693817638,32.63,79350.53,13.1,0.44603,0.00038,12.70979]
[1778693817675,32.63,79350.53,13.1,0.44603,0.00038,12.70979]
[1778693817650,32.63,79350.72,13.1,0.4461,0.00038,12.71013]
[1778693821858,32.63,79350.7,13.1,0.44608,0.00038,12.71008]
[1778693821911,32.63,79350.7,13.1,0.44608,0.00038,12.71008]
[1778693822365,32.63,79350.7,13.1,0.44608,0.00038,12.71008]
[1778693822376,32.63,79350.16,13.1,0.44588,0.00038,12.70909]
[1778693824340,32.63,79349.65,13.1,0.44568,0.00038,12.70816]
[1778693827988,32.62,79349.85,13.1,0.44575,0.00038,12.70849]
[1778693828924,32.62,79349.9,13.1,0.44577,0.00038,12.70857]
[1778693829291,32.62,79349.9,13.1,0.44577,0.00038,12.70857]
[1778693829378,32.62,79349.94,13.1,0.44578,0.00038,12.70863]
[1778693835150,32.62,79351.02,13.1,0.44618,0.00038,12.71056]
[1778693840185,32.61,79350.51,13.1,0.44599,0.00038,12.70962]
[1778693841472,32.61,79350.51,13.1,0.44599,0.00038,12.70962]
[1778693847491,32.61,79351.21,13.1,0.44624,0.00038,12.71085]
[1778693847539,32.61,79351.21,13.1,0.44624,0.00038,12.71085]
[1778693847589,32.61,79351.1,13.1,0.4462,0.00038,12.71065]
[1778693848680,32.61,79351.1,13.1,0.4462,0.00038,12.71065]
[1778693850604,32.61,79347.46,13.1,0.44483,0.00038,12.70402]
[1778693856671,32.6,79349.21,13.1,0.44544,0.00038,12.69966]
[1778693864617,32.6,79349.14,13.1,0.4454,0.00038,12.69947]
[1778693867650,32.59,79349.06,13.1,0.44537,0.00038,12.6993]
[1778693870634,32.59,79349.74,13.1,0.44562,0.00038,12.70051]
[1778693871234,32.59,79349.78,13.1,0.44563,0.00038,12.70058]
[1778693872950,32.59,79349.74,13.1,0.44561,0.00038,12.7005]
[1778693872956,32.59,79349.74,13.1,0.44561,0.00038,12.7005]
[1778693874618,32.59,79347.99,13.1,0.44495,0.00038,12.69728]
[1778693874949,32.59,79346.44,13.1,0.44436,0.00038,12.69441]
[1778693874981,32.59,79346.44,13.1,0.44436,0.00038,12.69441]
[1778693876350,32.59,79344.69,13.1,0.4437,0.00038,12.69114]
[1778693876439,32.58,79343.8,13.1,0.44337,0.00038,12.68946]
[1778693882119,32.58,79343.86,13.1,0.44338,0.00038,12.68955]
[1778693887516,32.58,79341.36,13.1,0.44243,0.00038,12.68477]
[1778693888061,32.58,79341.36,13.1,0.44243,0.00038,12.68477]
[1778693894569,32.57,79343.52,13.1,0.44324,0.00038,12.68885]
[1778693899604,32.57,79343.3,13.1,0.44315,0.00038,12.68841]
[1778693904795,32.57,79343.09,13.1,0.44307,0.00038,12.68799]
[1778693910681,32.57,79342.99,13.1,0.44303,0.00038,12.68777]
[1778693915716,32.56,79343.64,13.1,0.44323,0.00038,12.68145]
[1778693918128,32.56,79343.74,13.1,0.44327,0.00038,12.68164]
[1778693924779,32.56,79343.38,13.1,0.44312,0.00038,12.68092]
[1778693929814,32.56,79343.2,13.1,0.44305,0.00038,12.68056]
[1778693933432,32.56,79343.25,13.1,0.44307,0.00038,12.68064]
[1778693933442,32.56,79343.25,13.1,0.44307,0.00038,12.68064]
[1778693933471,32.56,79343.25,13.1,0.44307,0.00038,12.68064]
[1778693933512,32.56,79343.25,13.1,0.44307,0.00038,12.68064]
[1778693933842,32.55,79340.41,13.1,0.44199,0.00038,12.6752]
[1778693934443,32.55,79340.41,13.1,0.44199,0.00038,12.6752]
[1778693934849,32.55,79337.5,13.1,0.44089,0.00038,12.66953]
[1778693937490,32.55,79335.86,13.1,0.44027,0.00038,12.66628]
[1778693937509,32.55,79335.86,13.1,0.44027,0.00038,12.66628]
[1778693937517,32.55,79335.86,13.1,0.44027,0.00038,12.66628]
[1778693937653,32.55,79335.86,13.1,0.44027,0.00038,12.66628]
[1778693937871,32.55,79328.77,13.1,0.4376,0.00038,12.65195]
[1778693940112,32.55,79328.74,13.1,0.43758,0.00038,12.65188]
[1778693946484,32.55,79328.53,13.1,0.4375,0.00038,12.65144]
[1778693946810,32.55,79328.53,13.1,0.4375,0.00038,12.65144]
[1778693946870,32.55,79328.53,13.1,0.43749,0.00038,12.6514]
[1778693947025,32.55,79328.53,13.1,0.43749,0.00038,12.6514]
[1778693947558,32.55,79328.53,13.1,0.43749,0.00038,12.6514]
[1778693947571,32.55,79328.53,13.1,0.43749,0.00038,12.6514]
[1778693947636,32.55,79328.53,13.1,0.43749,0.00038,12.6514]
[1778693947682,32.55,79328.53,13.1,0.43749,0.00038,12.6514]
[1778693947729,32.54,79327.96,13.1,0.43728,0.00038,12.65021]
[1778693951974,32.54,79331.0,13.1,0.43842,0.00038,12.65643]
[1778693956136,32.54,79332.84,13.1,0.43911,0.00038,12.66013]
[1778693956230,32.54,79332.88,13.1,0.43912,0.00038,12.66021]
[1778693961682,32.54,79333.49,13.1,0.43934,0.00038,12.66139]
[1778693962293,32.53,79333.98,13.1,0.43953,0.00038,12.66237]
[1778693964240,32.53,79334.59,13.1,0.43975,0.00038,12.66358]
[1778693970756,32.53,79334.33,13.1,0.43965,0.00038,12.66301]
[1778693971243,32.53,79334.34,13.1,0.43965,0.00038,12.66301]
[1778693972832,32.53,79334.08,13.1,0.43951,0.00038,12.65494]
[1778693978209,32.52,79334.2,13.1,0.43954,0.00038,12.65513]
[1778693985448,32.52,79334.34,13.1,0.43959,0.00038,12.65537]
[1778693991029,32.51,79334.06,13.1,0.43947,0.00038,12.65476]
[1778693991789,32.51,79334.2,13.1,0.43952,0.00038,12.65502]
[1778693992672,32.51,79334.2,13.1,0.43952,0.00038,12.65502]
[1778693992703,32.51,79334.15,13.1,0.4395,0.00038,12.65491]
[1778693998296,32.5,79333.75,13.1,0.43934,0.00038,12.65407]
[1778694003864,32.5,79333.26,13.1,0.43915,0.00038,12.65306]
[1778694006669,32.5,79334.28,13.1,0.43953,0.00038,12.65508]
[1778694008641,32.5,79334.81,13.1,0.43973,0.00038,12.65613]
[1778694011387,32.49,79335.51,13.1,0.43999,0.00038,12.6575]
[1778694013907,32.49,79335.51,13.1,0.43999,0.00038,12.6575]
[1778694015596,32.49,79335.21,13.1,0.43987,0.00038,12.65687]
[1778694016255,32.49,79336.21,13.1,0.44024,0.00038,12.65886]
[1778694019597,32.49,79335.99,13.1,0.44016,0.00038,12.6584]
[1778694020368,32.49,79335.97,13.1,0.44015,0.00038,12.65835]
[1778694021662,32.49,79335.17,13.1,0.43984,0.00038,12.65675]
[1778694024228,32.49,79335.22,13.1,0.43986,0.00038,12.65684]
[1778694033544,32.48,79335.29,13.1,0.43983,0.00038,12.64934]
[1778694038582,32.47,79335.17,13.1,0.43978,0.00038,12.64907]
[1778694042247,32.47,79335.18,13.1,0.43978,0.00038,12.64908]
[1778694043590,32.47,79335.18,13.1,0.43978,0.00038,12.64907]
[1778694045657,32.47,79335.18,13.1,0.43977,0.00038,12.64906]
[1778694049350,32.47,79335.18,13.1,0.43977,0.00038,12.64903]
[1778694049453,32.47,79335.18,13.1,0.43977,0.00038,12.64903]
[1778694049866,32.47,79335.18,13.1,0.43977,0.00038,12.64903]
[1778694049868,32.47,79338.46,13.1,0.44101,0.00038,12.65552]
[1778694050295,32.47,79338.46,13.1,0.44101,0.00038,12.65552]
[1778694055696,32.46,79343.45,13.1,0.44289,0.00038,12.66513]
[1778694061139,32.45,79342.82,13.1,0.44263,0.00038,12.66384]
[1778694061744,32.45,79342.9,13.1,0.44266,0.00038,12.66398]
[1778694066959,32.45,79342.22,13.1,0.4424,0.00038,12.66266]
[1778694074690,32.44,79342.14,13.1,0.44236,0.00038,12.66245]
[1778694080919,32.43,79342.7,13.1,0.44255,0.00038,12.66343]
[1778694085954,32.43,79342.99,13.1,0.44265,0.00038,12.66395]
[1778694093003,32.42,79342.29,13.1,0.44234,0.00038,12.655]
[1778694100052,32.41,79342.24,13.1,0.4423,0.00038,12.65484]
[1778694105453,32.41,79342.39,13.1,0.44235,0.00038,12.65509]
[1778694105545,32.41,79342.35,13.1,0.44234,0.00038,12.65501]
[1778694107102,32.41,79339.28,13.1,0.44117,0.00038,12.64903]
[1778694112137,32.4,79339.26,13.1,0.44115,0.00038,12.64895]
[1778694114096,32.4,79339.21,13.1,0.44113,0.00038,12.64884]
[1778694115119,32.4,79339.25,13.1,0.44114,0.00038,12.64891]
[1778694115354,32.4,79339.25,13.1,0.44114,0.00038,12.64891]
[1778694115864,32.4,79339.25,13.1,0.44114,0.00038,12.6489]
[1778694117172,32.4,79342.35,13.1,0.44232,0.00038,12.65492]
[1778694118316,32.4,79342.35,13.1,0.44232,0.00038,12.65492]
[1778694118366,32.4,79342.35,13.1,0.44232,0.00038,12.65492]
[1778694119186,32.4,79347.42,13.1,0.44424,0.00038,12.66453]
[1778694120417,32.4,79347.42,13.1,0.44424,0.00038,12.66453]
[1778694120422,32.4,79347.42,13.1,0.44424,0.00038,12.66453]
[1778694120506,32.4,79347.42,13.1,0.44424,0.00038,12.66453]
[1778694120555,32.4,79347.42,13.1,0.44424,0.00038,12.66453]
[1778694120575,32.4,79347.42,13.1,0.44424,0.00038,12.66453]
[1778694120595,32.4,79347.42,13.1,0.44424,0.00038,12.66453]
[1778694120735,32.4,79347.42,13.1,0.44424,0.00038,12.66453]
[1778694120894,32.4,79347.42,13.1,0.44424,0.00038,12.66453]
[1778694120931,32.4,79350.35,13.1,0.44536,0.00038,12.66996]
[1778694121515,32.4,79355.98,13.1,0.4475,0.00038,12.68011]
[1778694122444,32.4,79355.98,13.1,0.4475,0.00038,12.68011]
[1778694127014,32.4,79358.36,13.1,0.4484,0.00038,12.68428]
[1778694130838,32.39,79357.53,13.1,0.44809,0.00038,12.68283]
[1778694130854,32.39,79357.53,13.1,0.44809,0.00038,12.68283]
[1778694130877,32.39,79357.53,13.1,0.44808,0.00038,12.68282]
[1778694138319,32.39,79358.92,13.1,0.44861,0.00038,12.68524]
[1778694143354,32.39,79361.15,13.1,0.44946,0.00038,12.68908]
[1778694144345,32.39,79361.15,13.1,0.44946,0.00038,12.68908]
[1778694149396,32.39,79362.14,13.1,0.44984,0.00038,12.69076]
[1778694151132,32.39,79362.08,13.1,0.44981,0.00038,12.69066]
[1778694154929,32.39,79362.03,13.1,0.44976,0.00038,12.68304]
[1778694160474,32.39,79362.24,13.1,0.44984,0.00038,12.6834]
[1778694165572,32.39,79362.58,13.1,0.44997,0.00038,12.68397]
[1778694172560,32.39,79362.44,13.1,0.44992,0.00038,12.68374]
[1778694174454,32.39,79362.67,13.1,0.45,0.00038,12.68413]
[1778694174697,32.39,79362.67,13.1,0.45,0.00038,12.68413]
[1778694175066,32.39,79362.67,13.1,0.45,0.00038,12.68413]
[1778694175732,32.39,79365.08,13.1,0.45092,0.00038,12.68818]
[1778694175872,32.39,79365.08,13.1,0.45092,0.00038,12.68818]
[1778694176051,32.39,79365.08,13.1,0.45092,0.00038,12.68818]
[1778694175906,32.39,79369.32,13.1,0.45254,0.00038,12.69514]
[1778694177000,32.39,79376.9,13.1,0.45543,0.00038,12.70707]
[1778694182630,32.38,79379.23,13.1,0.45631,0.00038,12.71057]
[1778694184389,32.38,79379.59,13.1,0.45645,0.00038,12.71111]
[1778694189431,32.37,79380.87,13.1,0.45693,0.00038,12.71298]
[1778694192884,32.37,79380.66,13.1,0.45684,0.00038,12.71265]
[1778694192900,32.37,79380.66,13.1,0.45684,0.00038,12.71265]
[1778694192964,32.37,79380.9,13.1,0.45693,0.00038,12.713]
[1778694196928,32.37,79382.76,13.1,0.45764,0.00038,12.71573]
[1778694201438,32.36,79382.99,13.1,0.45772,0.00038,12.71604]
[1778694201445,32.36,79382.99,13.1,0.45772,0.00038,12.71604]
[1778694201449,32.36,79382.99,13.1,0.45772,0.00038,12.71604]
[1778694201861,32.36,79382.99,13.1,0.45772,0.00038,12.71604]
[1778694201920,32.36,79387.69,13.1,0.45951,0.00038,12.72278]
[1778694202460,32.36,79387.69,13.1,0.45951,0.00038,12.72278]
[1778694202770,32.36,79392.99,13.1,0.46154,0.00038,12.73007]
[1778694203865,32.36,79392.99,13.1,0.46154,0.00038,12.73007]
[1778694205861,32.36,79395.18,13.1,0.46238,0.00038,12.73298]
[1778694207766,32.35,79394.16,13.1,0.46198,0.00038,12.73162]
[1778694209677,32.35,79394.08,13.1,0.46195,0.00038,12.7315]
[1778694210371,32.35,79394.42,13.1,0.46208,0.00038,12.73195]
[1778694214528,32.35,79394.48,13.1,0.46207,0.00038,12.72451]
[1778694214549,32.35,79394.48,13.1,0.46207,0.00038,12.72451]
[1778694216552,32.35,79397.48,13.1,0.46322,0.00038,12.72843]
[1778694223433,32.34,79396.7,13.1,0.46291,0.00038,12.72739]
[1778694223621,32.34,79396.7,13.1,0.46291,0.00038,12.72739]
[1778694223917,32.34,79396.59,13.1,0.46286,0.00038,12.72724]
[1778694227261,32.33,79396.6,13.1,0.46287,0.00038,12.72724]
[1778694227945,32.33,79396.37,13.1,0.46277,0.00038,12.72693]
[1778694231304,32.33,79396.95,13.1,0.46299,0.00038,12.72767]
[1778694237273,32.32,79397.27,13.1,0.46311,0.00038,12.72806]
[1778694243050,32.31,79397.99,13.1,0.46337,0.00038,12.72897]
[1778694247960,32.31,79398.42,13.1,0.46353,0.00038,12.7295]
[1778694248085,32.31,79398.09,13.1,0.4634,0.00038,12.72907]
[1778694254400,32.3,79398.2,13.1,0.46344,0.00038,12.7292]
[1778694259528,32.29,79398.29,13.1,0.46346,0.00038,12.72928]
[1778694266214,32.29,79400.71,13.1,0.46438,0.00038,12.73234]
[1778694271249,32.28,79401.42,13.1,0.46462,0.00038,12.7257]
[1778694275170,32.28,79401.56,13.1,0.46467,0.00038,12.72586]
[1778694275172,32.28,79401.56,13.1,0.46467,0.00038,12.72586]
[1778694275653,32.28,79401.68,13.1,0.46472,0.00038,12.72601]
[1778694275763,32.28,79401.68,13.1,0.46472,0.00038,12.72601]
[1778694275846,32.28,79401.68,13.1,0.46472,0.00038,12.72601]
[1778694275932,32.28,79401.68,13.1,0.46472,0.00038,12.72601]
[1778694276158,32.28,79401.68,13.1,0.46472,0.00038,12.72601]
[1778694276206,32.27,79401.8,13.1,0.46476,0.00038,12.72615]
[1778694276737,32.27,79405.76,13.1,0.46628,0.00038,12.73101]
[1778694277301,32.27,79405.76,13.1,0.46628,0.00038,12.73101]
[1778694277306,32.27,79405.76,13.1,0.46628,0.00038,12.73101]
[1778694278184,32.27,79409.95,13.1,0.4679,0.00038,12.73594]
[1778694278741,32.27,79409.95,13.1,0.4679,0.00038,12.73594]
[1778694280280,32.27,79410.1,13.1,0.46795,0.00038,12.73612]
[1778694280313,32.27,79410.1,13.1,0.46795,0.00038,12.73612]
[1778694280375,32.27,79410.1,13.1,0.46795,0.00038,12.73612]
[1778694280594,32.27,79410.1,13.1,0.46795,0.00038,12.73612]
[1778694280822,32.27,79410.1,13.1,0.46795,0.00038,12.73612]
[1778694280949,32.27,79410.1,13.1,0.46795,0.00038,12.73612]
[1778694281051,32.27,79409.25,13.1,0.46763,0.00038,12.73513]
[1778694281361,32.27,79409.25,13.1,0.46763,0.00038,12.73513]
[1778694281415,32.27,79404.39,13.1,0.46576,0.00038,12.72935]
[1778694284371,32.27,79404.39,13.1,0.46575,0.00038,12.72934]
[1778694284654,32.27,79404.39,13.1,0.46575,0.00038,12.72934]
[1778694285406,32.27,79404.48,13.1,0.46579,0.00038,12.72945]
[1778694289706,32.27,79404.85,13.1,0.46593,0.00038,12.7299]
[1778694289715,32.27,79404.85,13.1,0.46593,0.00038,12.7299]
[1778694289741,32.27,79404.85,13.1,0.46593,0.00038,12.7299]
[1778694289804,32.27,79404.85,13.1,0.46593,0.00038,12.72989]
[1778694290750,32.27,79404.85,13.1,0.46593,0.00038,12.72989]
[1778694291309,32.27,79406.36,13.1,0.46651,0.00038,12.73171]
[1778694292729,32.27,79406.73,13.1,0.46665,0.00038,12.73215]
[1778694294611,32.27,79406.01,13.1,0.46637,0.00038,12.73129]
[1778694295213,32.27,79406.01,13.1,0.46637,0.00038,12.73129]
[1778694296778,32.27,79405.78,13.1,0.46628,0.00038,12.73101]
[1778694298866,32.27,79405.98,13.1,0.46636,0.00038,12.73125]
[1778694298880,32.27,79405.98,13.1,0.46636,0.00038,12.73125]
[1778694299727,32.27,79406.87,13.1,0.4667,0.00038,12.73231]
[1778694301361,32.27,79407.65,13.1,0.467,0.00038,12.73323]
[1778694301433,32.27,79407.65,13.1,0.467,0.00038,12.73323]
[1778694302880,32.27,79407.42,13.1,0.46691,0.00038,12.73296]
[1778694302928,32.27,79407.42,13.1,0.46691,0.00038,12.73296]
[1778694302932,32.27,79407.42,13.1,0.46691,0.00038,12.73296]
[1778694302950,32.27,79407.42,13.1,0.46691,0.00038,12.73296]
[1778694303129,32.27,79407.28,13.1,0.46686,0.00038,12.7328]
[1778694303913,32.27,79411.33,13.1,0.46842,0.00038,12.7375]
[1778694304486,32.27,79415.9,13.1,0.47018,0.00038,12.74257]
[1778694306966,32.26,79415.63,13.1,0.47007,0.00038,12.74228]
[1778694312725,32.26,79415.69,13.1,0.47009,0.00039,12.74233]
[1778694312767,32.26,79415.69,13.1,0.47009,0.00039,12.74233]
[1778694312797,32.26,79415.69,13.1,0.47009,0.00039,12.74233]
[1778694312802,32.26,79415.69,13.1,0.47009,0.00039,12.74233]
[1778694312817,32.26,79415.69,13.1,0.47009,0.00039,12.74233]
[1778694312838,32.26,79415.69,13.1,0.47009,0.00039,12.74233]
[1778694313000,32.26,79415.69,13.1,0.47009,0.00039,12.74233]
[1778694313016,32.26,79415.69,13.1,0.47009,0.00039,12.74233]
[1778694313079,32.26,79415.76,13.1,0.47011,0.00039,12.7424]
[1778694313294,32.26,79415.76,13.1,0.47011,0.00039,12.7424]
[1778694313868,32.26,79405.12,13.1,0.46602,0.00038,12.73018]
[1778694316631,32.26,79405.32,13.1,0.46609,0.00038,12.73042]
[1778694317577,32.25,79411.99,13.1,0.46866,0.00038,12.73822]
[1778694322612,32.25,79412.51,13.1,0.46886,0.00039,12.73879]
[1778694325940,32.25,79412.61,13.1,0.46889,0.00039,12.7389]
[1778694326237,32.25,79412.61,13.1,0.46889,0.00039,12.7389]
[1778694328061,32.25,79408.82,13.1,0.46743,0.00039,12.73455]
[1778694333635,32.24,79408.07,13.1,0.46714,0.00039,12.73366]
[1778694334353,32.24,79408.04,13.1,0.4671,0.00039,12.72612]
[1778694335723,32.24,79408.07,13.1,0.46711,0.00039,12.72615]
[1778694336246,32.24,79408.07,13.1,0.46711,0.00039,12.72615]
[1778694336315,32.24,79408.07,13.1,0.46711,0.00039,12.72615]
[1778694336345,32.24,79408.07,13.1,0.46711,0.00039,12.72615]
[1778694336353,32.24,79408.07,13.1,0.46711,0.00039,12.72615]
[1778694336391,32.24,79408.03,13.1,0.4671,0.00039,12.7261]
[1778694336435,32.24,79408.03,13.1,0.4671,0.00039,12.7261]
[1778694336666,32.24,79408.03,13.1,0.4671,0.00039,12.7261]
[1778694336701,32.24,79408.03,13.1,0.4671,0.00039,12.7261]
[1778694336961,32.24,79408.03,13.1,0.4671,0.00039,12.7261]
[1778694337103,32.24,79408.03,13.1,0.4671,0.00039,12.7261]
[1778694337145,32.24,79402.75,13.1,0.46506,0.00039,12.71971]
[1778694337312,32.24,79402.75,13.1,0.46506,0.00039,12.71971]
[1778694337664,32.24,79402.75,13.1,0.46506,0.00039,12.71971]
[1778694338212,32.24,79388.79,13.1,0.45969,0.00038,12.70122]
[1778694338310,32.24,79388.79,13.1,0.45969,0.00038,12.70122]
[1778694338466,32.24,79388.79,13.1,0.45969,0.00038,12.70122]
[1778694338820,32.24,79388.79,13.1,0.45969,0.00038,12.70122]
[1778694339012,32.24,79374.59,13.1,0.45423,0.00038,12.68006]
[1778694339293,32.24,79374.59,13.1,0.45423,0.00038,12.68006]
[1778694339662,32.24,79374.59,13.1,0.45423,0.00038,12.68006]
[1778694341317,32.24,79374.76,13.1,0.45429,0.00038,12.68033]
[1778694341747,32.24,79373.53,13.1,0.45382,0.00038,12.67838]
[1778694345775,32.24,79367.65,13.1,0.45156,0.00038,12.66885]
[1778694347390,32.24,79366.4,13.1,0.45108,0.00038,12.66677]
[1778694348238,32.24,79366.4,13.1,0.45108,0.00038,12.66677]
[1778694353281,32.24,79368.3,13.1,0.45181,0.00038,12.66992]
[1778694358866,32.24,79368.34,13.1,0.45182,0.00038,12.66999]
[1778694361017,32.24,79368.34,13.1,0.45182,0.00038,12.66999]
[1778694365777,32.24,79368.5,13.1,0.45188,0.00038,12.67025]
[1778694366922,32.24,79374.36,13.1,0.45413,0.00038,12.67969]
[1778694368469,32.24,79374.57,13.1,0.45421,0.00038,12.68002]
[1778694373921,32.23,79375.28,13.1,0.45448,0.00038,12.68112]
[1778694376270,32.23,79374.18,13.1,0.45406,0.00038,12.67938]
[1778694382031,32.23,79374.94,13.1,0.45434,0.00038,12.68056]
[1778694387696,32.23,79374.64,13.1,0.45423,0.00038,12.68008]
[1778694393200,32.22,79374.61,13.1,0.45418,0.00038,12.67247]
[1778694397346,32.22,79374.57,13.1,0.45416,0.00038,12.6724]
[1778694403301,32.22,79374.7,13.1,0.45421,0.00038,12.67259]
[1778694406018,32.22,79374.87,13.1,0.45427,0.00038,12.67284]
[1778694406125,32.22,79374.87,13.1,0.45427,0.00038,12.67284]
[1778694406199,32.22,79377.52,13.1,0.45529,0.00038,12.67697]
[1778694407275,32.22,79377.52,13.1,0.45529,0.00038,12.67697]
[1778694407206,32.22,79384.1,13.1,0.45782,0.00039,12.68685]
[1778694407392,32.22,79384.1,13.1,0.45782,0.00039,12.68685]
[1778694407582,32.22,79384.1,13.1,0.45782,0.00039,12.68685]
[1778694407830,32.22,79384.1,13.1,0.45782,0.00039,12.68685]
[1778694407862,32.22,79384.1,13.1,0.45782,0.00039,12.68685]
[1778694408213,32.21,79389.98,13.1,0.46008,0.00039,12.69526]
[1778694408617,32.21,79389.98,13.1,0.46008,0.00039,12.69526]
[1778694409226,32.21,79389.98,13.1,0.46008,0.00039,12.69526]
[1778694409292,32.21,79393.88,13.1,0.46159,0.00039,12.70061]
[1778694411349,32.21,79393.95,13.1,0.46161,0.00039,12.7007]
[1778694411599,32.21,79394.02,13.1,0.46164,0.00039,12.70079]
[1778694412371,32.21,79394.05,13.1,0.46165,0.00039,12.70083]
[1778694412574,32.21,79394.05,13.1,0.46165,0.00039,12.70083]
[1778694415590,32.21,79394.05,13.1,0.46165,0.00039,12.70083]
[1778694415608,32.21,79394.05,13.1,0.46165,0.00039,12.70083]
[1778694417606,32.21,79397.47,13.1,0.46296,0.00039,12.70535]
[1778694417616,32.21,79397.47,13.1,0.46296,0.00039,12.70535]
[1778694417637,32.21,79397.47,13.1,0.46296,0.00039,12.70535]
[1778694417704,32.21,79397.47,13.1,0.46296,0.00039,12.70535]
[1778694417759,32.21,79397.47,13.1,0.46296,0.00039,12.70535]
[1778694418284,32.21,79390.31,13.1,0.4602,0.00039,12.69569]
[1778694418417,32.21,79390.31,13.1,0.4602,0.00039,12.69569]
[1778694418665,32.21,79390.31,13.1,0.4602,0.00039,12.69569]
[1778694419291,32.21,79385.34,13.1,0.45829,0.00039,12.68863]
[1778694421326,32.21,79388.02,13.1,0.45932,0.00039,12.69247]
[1778694422065,32.21,79389.95,13.1,0.46006,0.00039,12.69519]
[1778694422312,32.21,79393.39,13.1,0.46139,0.00039,12.69992]
[1778694427347,32.2,79395.55,13.1,0.46222,0.00039,12.7028]
[1778694428460,32.2,79396.31,13.1,0.46251,0.00039,12.70381]
[1778694429367,32.2,79396.31,13.1,0.46251,0.00039,12.70381]
[1778694431588,32.2,79397.19,13.1,0.46285,0.00039,12.70496]
[1778694432945,32.2,79396.22,13.1,0.46247,0.00039,12.70368]
[1778694436724,32.2,79395.29,13.1,0.46211,0.00039,12.70243]
[1778694438713,32.2,79394.54,13.1,0.46182,0.00039,12.70143]
[1778694440377,32.2,79393.55,13.1,0.46144,0.00039,12.70009]
[1778694441215,32.2,79394.34,13.1,0.46174,0.00039,12.70115]
[1778694442683,32.2,79395.66,13.1,0.46225,0.00039,12.70291]
[1778694443310,32.2,79395.66,13.1,0.46225,0.00039,12.70291]
[1778694445018,32.19,79394.68,13.1,0.46187,0.00039,12.7016]
[1778694445119,32.19,79395.22,13.1,0.46208,0.00039,12.70232]
[1778694450610,32.19,79396.93,13.1,0.46273,0.00039,12.70457]
[1778694450944,32.19,79396.93,13.1,0.46273,0.00039,12.70457]
[1778694451045,32.19,79396.94,13.1,0.46271,0.00039,12.69706]
[1778694451413,32.19,79396.94,13.1,0.46271,0.00039,12.69706]
[1778694453964,32.19,79396.97,13.1,0.46272,0.00039,12.6971]
[1778694454005,32.19,79396.97,13.1,0.46272,0.00039,12.6971]
[1778694454276,32.19,79396.97,13.1,0.46272,0.00039,12.6971]
[1778694454314,32.19,79396.97,13.1,0.46272,0.00039,12.69709]
[1778694455724,32.19,79399.21,13.1,0.46358,0.00039,12.7]
[1778694456272,32.19,79399.21,13.1,0.46358,0.00039,12.7]
[1778694456283,32.19,79400.78,13.1,0.46419,0.00039,12.70201]
[1778694457562,32.19,79404.01,13.1,0.46543,0.00039,12.70605]
[1778694458569,32.19,79407.6,13.1,0.46682,0.00039,12.71039]
[1778694462303,32.19,79408.73,13.1,0.46726,0.00039,12.71172]
[1778694462355,32.19,79408.73,13.1,0.46726,0.00039,12.71172]
[1778694462697,32.19,79409.42,13.1,0.46753,0.00039,12.71254]
[1778694464784,32.19,79409.51,13.1,0.46756,0.00039,12.71264]
[1778694464821,32.19,79409.51,13.1,0.46756,0.00039,12.71264]
[1778694467421,32.19,79410.46,13.1,0.46793,0.00039,12.71374]
[1778694475307,32.19,79412.13,13.1,0.46857,0.00039,12.71566]
[1778694475313,32.19,79412.13,13.1,0.46857,0.00039,12.71566]
[1778694476728,32.19,79413.45,13.1,0.46909,0.00039,12.71715]
[1778694477670,32.19,79414.67,13.1,0.46956,0.00039,12.71851]
[1778694480309,32.19,79414.84,13.1,0.46963,0.00039,12.7187]
[1778694481582,32.19,79414.83,13.1,0.46962,0.00039,12.71869]
[1778694482193,32.19,79414.83,13.1,0.46962,0.00039,12.71869]
[1778694483262,32.2,79414.85,13.1,0.46963,0.00039,12.71872]
[1778694484097,32.2,79414.89,13.1,0.46965,0.00039,12.71876]
[1778694484198,32.2,79414.94,13.1,0.46967,0.00039,12.71882]
[1778694485346,32.2,79414.94,13.1,0.46967,0.00039,12.71882]
[1778694485777,32.2,79417.09,13.1,0.4705,0.00039,12.72116]
[1778694487550,32.2,79417.46,13.1,0.47064,0.00039,12.72155]
[1778694487732,32.2,79417.46,13.1,0.47064,0.00039,12.72155]
[1778694487833,32.2,79417.45,13.1,0.47064,0.00039,12.72154]
[1778694492871,32.2,79416.12,13.1,0.47012,0.00039,12.72011]
[1778694498849,32.19,79417.5,13.1,0.47066,0.00039,12.72159]
[1778694501131,32.19,79416.86,13.1,0.47041,0.00039,12.7209]
[1778694501382,32.19,79420.53,13.1,0.47183,0.00039,12.72478]
[1778694502107,32.19,79427.08,13.1,0.47436,0.00039,12.73129]
[1778694502908,32.19,79427.08,13.1,0.47436,0.00039,12.73129]
[1778694508006,32.19,79425.94,13.1,0.47392,0.00039,12.73019]
[1778694509176,32.19,79425.98,13.1,0.47393,0.00039,12.73023]
[1778694509260,32.19,79425.98,13.1,0.47393,0.00039,12.73023]
[1778694509361,32.19,79424.74,13.1,0.47345,0.00039,12.72902]
[1778694510042,32.19,79415.36,13.1,0.46982,0.00039,12.71926]
[1778694513717,32.19,79415.28,13.1,0.46977,0.00039,12.71165]
[1778694513751,32.19,79415.28,13.1,0.46977,0.00039,12.71165]
[1778694513897,32.19,79415.28,13.1,0.46977,0.00039,12.71165]
[1778694514080,32.19,79415.28,13.1,0.46977,0.00039,12.71165]
[1778694514173,32.19,79412.2,13.1,0.46858,0.00039,12.70821]
[1778694515079,32.19,79405.13,13.1,0.46584,0.00039,12.6999]
[1778694516288,32.19,79405.13,13.1,0.46584,0.00039,12.6999]
[1778694516394,32.19,79405.13,13.1,0.46584,0.00039,12.6999]
[1778694523982,32.19,79402.8,13.1,0.46495,0.00039,12.69703]
[1778694529066,32.19,79401.91,13.1,0.4646,0.00039,12.69592]
[1778694533305,32.19,79402.19,13.1,0.46471,0.00039,12.69627]
[1778694534708,32.19,79399.96,13.1,0.46385,0.00039,12.69344]
[1778694535446,32.19,79399.96,13.1,0.46385,0.00039,12.69344]
[1778694535317,32.19,79398.98,13.1,0.46347,0.00039,12.69218]
[1778694535529,32.19,79398.98,13.1,0.46347,0.00039,12.69218]
[1778694536748,32.19,79398.98,13.1,0.46347,0.00039,12.69218]
[1778694536785,32.19,79398.98,13.1,0.46347,0.00039,12.69218]
[1778694536950,32.19,79398.98,13.1,0.46347,0.00039,12.69218]
[1778694540472,32.19,79398.98,13.1,0.46347,0.00039,12.69218]
[1778694540522,32.19,79398.98,13.1,0.46347,0.00039,12.69217]
[1778694541150,32.18,79395.59,13.1,0.46215,0.00039,12.68772]
[1778694541628,32.18,79395.59,13.1,0.46215,0.00039,12.68772]
[1778694543322,32.18,79395.52,13.1,0.46213,0.00039,12.68762]
[1778694543377,32.18,79394.4,13.1,0.46169,0.00039,12.68612]
[1778694545178,32.18,79397.36,13.1,0.46284,0.00039,12.69005]
[1778694549151,32.18,79397.38,13.1,0.46284,0.00039,12.69007]
[1778694549162,32.18,79397.38,13.1,0.46284,0.00039,12.69007]
[1778694549383,32.18,79398.59,13.1,0.46331,0.00039,12.69164]
[1778694549695,32.18,79398.59,13.1,0.46331,0.00039,12.69164]
[1778694550213,32.18,79403.3,13.1,0.46513,0.00039,12.69762]
[1778694553234,32.18,79406.42,13.1,0.46633,0.00039,12.70144]
[1778694558269,32.18,79408.97,13.1,0.46732,0.00039,12.70447]
[1778694559666,32.18,79410.05,13.1,0.46774,0.00039,12.70574]
[1778694559675,32.18,79410.05,13.1,0.46774,0.00039,12.70574]
[1778694559908,32.18,79410.05,13.1,0.46774,0.00039,12.70574]
[1778694560283,32.18,79413.82,13.1,0.4692,0.00039,12.71002]
[1778694560861,32.18,79413.82,13.1,0.4692,0.00039,12.71002]
[1778694561290,32.18,79417.41,13.1,0.47059,0.00039,12.71395]
[1778694562401,32.18,79420.85,13.1,0.47192,0.00039,12.71756]
[1778694564852,32.18,79422.73,13.1,0.47265,0.00039,12.71949]
[1778694565623,32.19,79422.9,13.1,0.47272,0.00039,12.71967]
[1778694566325,32.19,79425.84,13.1,0.47385,0.00039,12.72257]
[1778694566954,32.19,79425.84,13.1,0.47385,0.00039,12.72257]
[1778694569240,32.18,79426.58,13.1,0.47414,0.00039,12.72328]
[1778694572970,32.18,79425.7,13.1,0.47377,0.00039,12.71491]
[1778694578409,32.17,79426.13,13.1,0.47394,0.00039,12.71531]
[1778694580389,32.17,79426.13,13.1,0.47393,0.00039,12.71531]
[1778694580423,32.17,79429.43,13.1,0.47521,0.00039,12.71844]
[1778694581343,32.17,79429.43,13.1,0.47521,0.00039,12.71844]
[1778694584381,32.17,79428.86,13.1,0.47499,0.00039,12.7179]
[1778694586205,32.17,79428.74,13.1,0.47494,0.00039,12.71779]
[1778694586465,32.16,79429.19,13.1,0.47511,0.00039,12.7182]
[1778694590503,32.16,79430.06,13.1,0.47545,0.00039,12.71901]
[1778694591118,32.16,79431.85,13.1,0.47614,0.00039,12.72064]
[1778694591501,32.16,79431.9,13.1,0.47616,0.00039,12.72068]
[1778694596535,32.16,79434.5,13.1,0.47717,0.00039,12.72298]
[1778694599065,32.16,79434.16,13.1,0.47703,0.00039,12.72268]
[1778694599556,32.16,79434.11,13.1,0.47701,0.00039,12.72264]
[1778694605598,32.15,79434.78,13.1,0.47727,0.00039,12.72321]
[1778694607162,32.15,79434.78,13.1,0.47727,0.00039,12.72321]
[1778694607221,32.15,79434.78,13.1,0.47727,0.00039,12.72321]
[1778694607239,32.15,79434.78,13.1,0.47727,0.00039,12.72321]
[1778694607432,32.15,79434.78,13.1,0.47727,0.00039,12.72321]
[1778694607687,32.14,79435.42,13.1,0.47751,0.00039,12.72375]
[1778694607865,32.14,79435.42,13.1,0.47751,0.00039,12.72375]
[1778694608085,32.14,79435.42,13.1,0.47751,0.00039,12.72375]
[1778694608494,32.15,79440.81,13.1,0.4796,0.00039,12.72821]
[1778694608864,32.15,79440.81,13.2,0.4796,0.00039,12.72821]
[1778694608868,32.15,79440.81,13.2,0.4796,0.00039,12.72821]
[1778694609047,32.15,79440.81,13.2,0.4796,0.00039,12.72821]
[1778694609178,32.15,79440.81,13.2,0.4796,0.00039,12.72821]
[1778694609268,32.15,79440.81,13.2,0.4796,0.00039,12.72821]
[1778694609279,32.15,79440.81,13.2,0.4796,0.00039,12.72821]
[1778694609318,32.15,79440.81,13.2,0.4796,0.00039,12.72821]
[1778694609488,32.15,79440.81,13.2,0.4796,0.00039,12.72821]
[1778694609355,32.15,79447.08,13.2,0.48203,0.00039,12.73295]
[1778694609801,32.15,79447.08,13.2,0.48203,0.00039,12.73295]
[1778694609813,32.15,79447.08,13.2,0.48203,0.00039,12.73295]
[1778694610026,32.15,79447.08,13.2,0.48203,0.00039,12.73295]
[1778694610258,32.15,79447.08,13.2,0.48203,0.00039,12.73295]
[1778694610440,32.15,79455.32,13.2,0.48523,0.00039,12.73847]
[1778694610574,32.15,79455.32,13.2,0.48523,0.00039,12.73847]
[1778694610648,32.15,79455.32,13.2,0.48523,0.00039,12.73847]
[1778694610945,32.15,79455.32,13.2,0.48523,0.00039,12.73847]
[1778694611335,32.15,79455.32,13.2,0.48523,0.00039,12.73847]
[1778694611411,32.15,79469.99,13.2,0.49093,0.00039,12.74626]
[1778694611999,32.15,79469.99,13.2,0.49093,0.00039,12.74626]
[1778694612029,32.15,79473.25,13.2,0.49219,0.00039,12.74764]
[1778694612762,32.15,79473.25,13.2,0.49219,0.00039,12.74764]
[1778694613012,32.15,79473.25,13.2,0.49219,0.00039,12.74764]
[1778694613273,32.15,79473.25,13.2,0.49219,0.00039,12.74764]
[1778694613485,32.15,79473.25,13.2,0.49219,0.00039,12.74764]
[1778694613516,32.15,79476.96,13.2,0.49363,0.00039,12.74905]
[1778694617767,32.15,79477.72,13.2,0.49393,0.00039,12.74932]
[1778694617776,32.15,79477.72,13.2,0.49393,0.00039,12.74932]
[1778694617841,32.15,79477.72,13.2,0.49393,0.00039,12.74932]
[1778694617883,32.15,79477.72,13.2,0.49393,0.00039,12.74932]
[1778694618026,32.15,79477.72,13.2,0.49393,0.00039,12.74932]
[1778694618072,32.15,79477.72,13.2,0.49393,0.00039,12.74932]
[1778694618290,32.15,79477.72,13.2,0.49393,0.00039,12.74932]
[1778694619469,32.15,79477.81,13.2,0.49397,0.00039,12.74935]
[1778694619554,32.15,79471.24,13.2,0.49142,0.00039,12.7468]
[1778694619701,32.15,79476.03,13.2,0.49328,0.00039,12.74871]
[1778694620708,32.15,79479.09,13.2,0.49446,0.00039,12.74979]
[1778694622263,32.15,79479.09,13.2,0.49446,0.00039,12.74979]
[1778694622655,32.15,79478.61,13.2,0.49428,0.00039,12.74963]
[1778694622692,32.15,79478.61,13.2,0.49428,0.00039,12.74963]
[1778694624884,32.15,79477.89,13.2,0.494,0.00039,12.74938]
[1778694626439,32.15,79477.87,13.2,0.49399,0.00039,12.74937]
[1778694626539,32.15,79477.9,13.2,0.494,0.00039,12.74938]
[1778694629292,32.15,79477.55,13.2,0.49387,0.00039,12.74926]
[1778694629366,32.15,79477.55,13.2,0.49387,0.00039,12.74926]
[1778694629863,32.15,79481.3,13.2,0.49532,0.00039,12.75049]
[1778694636820,32.16,79483.3,13.2,0.49609,0.00039,12.74358]
[1778694641254,32.16,79483.15,13.2,0.49604,0.00039,12.74353]
[1778694647089,32.16,79484.36,13.2,0.49651,0.00039,12.74387]
[1778694649172,32.16,79484.27,13.2,0.49647,0.00039,12.74384]
[1778694649376,32.16,79483.97,13.2,0.49636,0.00039,12.74376]
[1778694649620,32.16,79483.97,13.2,0.49636,0.00039,12.74376]
[1778694651703,32.17,79482.71,13.2,0.49587,0.00039,12.74341]
[1778694651725,32.17,79482.71,13.2,0.49587,0.00039,12.74341]
[1778694651726,32.17,79482.71,13.2,0.49587,0.00039,12.74341]
[1778694652007,32.17,79482.71,13.2,0.49587,0.00039,12.74341]
[1778694652439,32.17,79482.71,13.2,0.49587,0.00039,12.74341]
[1778694652534,32.17,79482.71,13.2,0.49587,0.00039,12.74341]
[1778694652503,32.17,79479.78,13.2,0.49473,0.00039,12.74251]
[1778694652934,32.17,79475.95,13.2,0.49324,0.00039,12.74118]
[1778694655460,32.17,79475.36,13.2,0.49301,0.00039,12.74096]
[1778694655521,32.17,79475.36,13.2,0.49301,0.00039,12.74096]
[1778694655523,32.17,79475.36,13.2,0.49301,0.00039,12.74096]
[1778694655955,32.17,79469.19,13.2,0.49062,0.00039,12.7384]
[1778694661093,32.17,79466.69,13.2,0.48965,0.00039,12.73723]
[1778694666196,32.18,79466.31,13.2,0.4895,0.00039,12.73705]
[1778694672071,32.19,79466.67,13.2,0.48965,0.00039,12.73723]
[1778694674384,32.19,79466.67,13.2,0.48965,0.00039,12.73723]
[1778694680127,32.2,79466.99,13.2,0.48978,0.00039,12.73739]
[1778694683577,32.2,79467.03,13.2,0.48979,0.00039,12.73741]
[1778694683626,32.2,79467.03,13.2,0.48979,0.00039,12.73741]
[1778694685522,32.2,79468.33,13.2,0.4903,0.00039,12.73802]
[1778694685562,32.2,79468.33,13.2,0.4903,0.00039,12.73802]
[1778694685571,32.2,79468.33,13.2,0.4903,0.00039,12.73802]
[1778694685571,32.2,79468.33,13.2,0.4903,0.00039,12.73802]
[1778694685612,32.2,79469.78,13.2,0.49086,0.00039,12.73868]
[1778694685653,32.2,79469.78,13.2,0.49086,0.00039,12.73868]
[1778694685780,32.2,79469.78,13.2,0.49086,0.00039,12.73868]
[1778694685790,32.2,79469.78,13.2,0.49086,0.00039,12.73868]
[1778694685822,32.2,79469.78,13.2,0.49086,0.00039,12.73868]
[1778694685922,32.2,79469.78,13.2,0.49086,0.00039,12.73868]
[1778694685925,32.2,79469.78,13.2,0.49086,0.00039,12.73868]
[1778694686377,32.2,79469.78,13.2,0.49086,0.00039,12.73868]
[1778694686612,32.2,79455.96,13.2,0.48551,0.00039,12.73139]
[1778694687178,32.21,79448.32,13.2,0.48254,0.00039,12.72638]
[1778694688863,32.21,79448.76,13.2,0.48272,0.00039,12.72669]
[1778694689943,32.21,79450.07,13.2,0.48323,0.00039,12.7276]
[1778694690373,32.21,79450.07,13.2,0.48323,0.00039,12.7276]
[1778694690392,32.21,79450.07,13.2,0.48323,0.00039,12.7276]
[1778694690449,32.21,79450.07,13.2,0.48323,0.00039,12.7276]
[1778694690760,32.21,79452.53,13.2,0.48418,0.00039,12.72924]
[1778694691206,32.21,79458.97,13.2,0.48667,0.00039,12.72567]
[1778694692300,32.21,79458.97,13.2,0.48667,0.00039,12.72567]
[1778694692381,32.21,79461.63,13.2,0.4877,0.00039,12.72715]
[1778694692779,32.21,79461.63,13.2,0.4877,0.00039,12.72715]
[1778694692861,32.21,79461.63,13.2,0.4877,0.00039,12.72715]
[1778694695357,32.22,79464.38,13.2,0.48877,0.00039,12.7286]
[1778694695400,32.22,79464.38,13.2,0.48877,0.00039,12.7286]
[1778694696285,32.22,79465.26,13.2,0.48911,0.00039,12.72904]
[1778694696399,32.22,79465.26,13.2,0.48911,0.00039,12.72904]
[1778694696500,32.22,79467.82,13.2,0.4901,0.00039,12.73028]
[1778694697213,32.22,79467.82,13.2,0.4901,0.00039,12.73028]
[1778694697254,32.22,79473.17,13.2,0.49218,0.00039,12.73261]
[1778694699245,32.22,79473.91,13.2,0.49246,0.00039,12.7329]
[1778694700276,32.22,79475.03,13.2,0.4929,0.00039,12.73334]
[1778694700375,32.22,79475.03,13.2,0.4929,0.00039,12.73334]
[1778694701575,32.22,79474.19,13.2,0.49257,0.00039,12.73301]
[1778694702689,32.22,79474.1,13.2,0.49254,0.00039,12.73298]
[1778694702833,32.22,79474.1,13.2,0.49254,0.00039,12.73298]
[1778694702902,32.22,79474.1,13.2,0.49254,0.00039,12.73298]
[1778694703084,32.22,79474.1,13.2,0.49254,0.00039,12.73298]
[1778694703149,32.22,79474.1,13.2,0.49254,0.00039,12.73298]
[1778694703645,32.22,79474.1,13.2,0.49254,0.00039,12.73298]
[1778694703292,32.22,79471.12,13.2,0.49138,0.00039,12.73176]
[1778694703698,32.22,79471.12,13.2,0.49138,0.00039,12.73176]
[1778694704098,32.22,79471.12,13.2,0.49138,0.00039,12.73176]
[1778694704144,32.22,79471.12,13.2,0.49138,0.00039,12.73176]
[1778694704299,32.22,79466.13,13.2,0.48945,0.00039,12.72947]
[1778694704750,32.22,79466.13,13.2,0.48945,0.00039,12.72947]
[1778694710232,32.23,79467.41,13.2,0.48995,0.00039,12.73009]
[1778694713362,32.23,79464.3,13.2,0.48874,0.00039,12.72857]
[1778694713674,32.23,79464.3,13.2,0.48874,0.00039,12.72857]
[1778694714491,32.23,79464.3,13.2,0.48874,0.00039,12.72857]
[1778694714780,32.23,79463.85,13.2,0.48857,0.00039,12.72834]
[1778694716706,32.24,79463.83,13.2,0.48856,0.00039,12.72833]
[1778694716772,32.24,79463.83,13.2,0.48856,0.00039,12.72833]
[1778694716845,32.24,79463.83,13.2,0.48856,0.00039,12.72833]
[1778694717390,32.24,79460.97,13.2,0.48746,0.00039,12.72681]
[1778694717997,32.24,79460.97,13.2,0.48746,0.00039,12.72681]
[1778694718397,32.24,79459.92,13.2,0.48705,0.00039,12.72622]
[1778694723432,32.25,79459.67,13.2,0.48696,0.00039,12.72609]
[1778694728467,32.25,79459.41,13.2,0.48686,0.00039,12.72594]
[1778694733502,32.26,79460.55,13.2,0.48731,0.00039,12.72659]
[1778694736279,32.27,79460.67,13.2,0.48736,0.00039,12.72666]
[1778694736281,32.27,79460.67,13.2,0.48736,0.00039,12.72666]
[1778694737402,32.27,79460.67,13.2,0.48736,0.00039,12.72666]
[1778694742565,32.28,79463.56,13.2,0.48848,0.00039,12.72821]
[1778694746643,32.28,79463.67,13.2,0.48852,0.00039,12.72827]
[1778694752317,32.29,79464.77,13.2,0.48894,0.00039,12.72131]
[1778694757520,32.29,79466.53,13.2,0.48963,0.00039,12.72218]
[1778694757622,32.3,79466.53,13.2,0.48963,0.00039,12.72218]
[1778694762681,32.3,79466.5,13.2,0.48962,0.00039,12.72217]
[1778694767522,32.3,79465.73,13.2,0.48932,0.00039,12.7218]
[1778694767622,32.31,79465.73,13.2,0.48933,0.00039,12.7218]
[1778694771149,32.31,79465.66,13.2,0.4893,0.00039,12.72176]
[1778694772272,32.31,79466.25,13.2,0.48953,0.00039,12.72205]
[1778694772330,32.31,79466.25,13.2,0.48953,0.00039,12.72205]
[1778694775232,32.31,79464.23,13.2,0.48875,0.00039,12.72105]
[1778694778908,32.32,79464.6,13.2,0.48889,0.00039,12.72124]
[1778694778920,32.32,79464.6,13.2,0.48889,0.00039,12.72124]
[1778694778963,32.32,79464.6,13.2,0.48889,0.00039,12.72124]
[1778694779238,32.32,79464.6,13.2,0.48889,0.00039,12.72124]
[1778694779339,32.32,79463.84,13.2,0.4886,0.00039,12.72086]
[1778694780603,32.32,79463.84,13.2,0.4886,0.00039,12.72086]
[1778694780652,32.32,79459.7,13.2,0.487,0.00039,12.71863]
[1778694782866,32.32,79458.92,13.2,0.4867,0.00039,12.71819]
[1778694782937,32.32,79458.92,13.2,0.4867,0.00039,12.71819]
[1778694783271,32.32,79458.92,13.2,0.4867,0.00039,12.71819]
[1778694784370,32.33,79458.92,13.2,0.4867,0.00039,12.71819]
[1778694784466,32.33,79458.92,13.2,0.4867,0.00039,12.71819]
[1778694784619,32.33,79458.92,13.2,0.4867,0.00039,12.71819]
[1778694784659,32.33,79458.92,13.2,0.4867,0.00039,12.71819]
[1778694784720,32.33,79454.93,13.2,0.48516,0.00039,12.71582]
[1778694785409,32.33,79460.03,13.2,0.48713,0.00039,12.71882]
[1778694790904,32.33,79461.65,13.2,0.48776,0.00039,12.71971]
[1778694795260,32.34,79461.82,13.2,0.48783,0.00039,12.7198]
[1778694796335,32.34,79461.82,13.2,0.48783,0.00039,12.7198]
[1778694797620,32.34,79462.04,13.2,0.48791,0.00039,12.71992]
[1778694801377,32.34,79462.02,13.2,0.48791,0.00039,12.71991]
[1778694807209,32.35,79459.87,13.2,0.48708,0.00039,12.71874]
[1778694808561,32.35,79459.15,13.2,0.4868,0.00039,12.71834]
[1778694808661,32.35,79459.15,13.2,0.4868,0.00039,12.71834]
[1778694808706,32.35,79459.77,13.2,0.48704,0.00039,12.71869]
[1778694809476,32.35,79459.77,13.2,0.48704,0.00039,12.71869]
[1778694809731,32.35,79452.76,13.2,0.48433,0.00039,12.71446]
[1778694810765,32.35,79449.93,13.2,0.48324,0.00039,12.7126]
[1778694817734,32.36,79449.65,13.2,0.48313,0.00039,12.70489]
[1778694817812,32.36,79450.3,13.2,0.48338,0.00039,12.70533]
[1778694817819,32.36,79450.3,13.2,0.48338,0.00039,12.70533]
[1778694818093,32.36,79452.12,13.2,0.48408,0.00039,12.70654]
[1778694819100,32.36,79454.93,13.2,0.48517,0.00039,12.70832]
[1778694820043,32.36,79454.93,13.2,0.48517,0.00039,12.70832]
[1778694820216,32.36,79454.93,13.2,0.48517,0.00039,12.70832]
[1778694820370,32.37,79454.23,13.2,0.4849,0.00039,12.70789]
[1778694821238,32.37,79454.23,13.2,0.4849,0.00039,12.70789]
[1778694821308,32.37,79450.94,13.2,0.48363,0.00039,12.70577]
[1778694824366,32.37,79451.42,13.2,0.48382,0.00039,12.70609]
[1778694830314,32.38,79451.2,13.2,0.48374,0.00039,12.70595]
[1778694836018,32.39,79451.74,13.2,0.48395,0.00039,12.70631]
[1778694841230,32.4,79452.16,13.2,0.48412,0.00039,12.70659]
[1778694841236,32.4,79452.16,13.2,0.48412,0.00039,12.70659]
[1778694842322,32.4,79452.07,13.2,0.48409,0.00039,12.70653]
[1778694842649,32.4,79450.39,13.2,0.48344,0.00039,12.70543]
[1778694843504,32.4,79450.39,13.2,0.48344,0.00039,12.70543]
[1778694844245,32.4,79449.89,13.2,0.48325,0.00039,12.70509]
[1778694844758,32.38,79443.66,13.2,0.48083,0.00039,12.70062]
[1778694849950,32.37,79443.54,13.2,0.48077,0.00039,12.70052]
[1778694856360,32.36,79443.5,13.2,0.48075,0.00039,12.70048]
[1778694857809,32.36,79443.5,13.2,0.48075,0.00039,12.70048]
[1778694859080,32.36,79443.47,13.2,0.48074,0.00039,12.70045]
[1778694859381,32.36,79443.34,13.2,0.48069,0.00039,12.70035]
[1778694864416,32.35,79441.89,13.2,0.48012,0.00039,12.69924]
[1778694867966,32.35,79443.84,13.2,0.48087,0.00039,12.70072]
[1778694873480,32.34,79443.98,13.2,0.4809,0.00039,12.69328]
[1778694876652,32.33,79444.34,13.2,0.48104,0.00039,12.69354]
[1778694880588,32.33,79444.39,13.2,0.48106,0.00039,12.69358]
[1778694880611,32.33,79444.39,13.2,0.48106,0.00039,12.69358]
[1778694880710,32.33,79444.66,13.2,0.48116,0.00039,12.69377]
[1778694881536,32.32,79449.28,13.2,0.48295,0.00039,12.69707]
[1778694886572,32.32,79449.22,13.2,0.48292,0.00039,12.69703]
[1778694892614,32.31,79448.81,13.2,0.48275,0.00039,12.69674]
[1778694897626,32.3,79449.79,13.2,0.48313,0.00039,12.6974]
[1778694897682,32.3,79449.79,13.2,0.48313,0.00039,12.6974]
[1778694897831,32.3,79449.79,13.2,0.48313,0.00039,12.6974]
[1778694897781,32.3,79448.78,13.2,0.48274,0.00039,12.69671]
[1778694897969,32.3,79448.78,13.2,0.48274,0.00039,12.69671]
[1778694898661,32.3,79443.53,13.2,0.4807,0.00039,12.6929]
[1778694900416,32.3,79443.46,13.2,0.48067,0.00039,12.69284]
[1778694904105,32.29,79442.81,13.2,0.48042,0.00039,12.69234]
[1778694904704,32.29,79444.76,13.2,0.48117,0.00039,12.69381]
[1778694905711,32.29,79448.45,13.2,0.4826,0.00039,12.69647]
[1778694910746,32.28,79449.03,13.2,0.48282,0.00039,12.69686]
[1778694913220,32.28,79448.58,13.2,0.48264,0.00039,12.69655]
[1778694918803,32.27,79448.41,13.2,0.48257,0.00039,12.69642]
[1778694921849,32.26,79448.29,13.2,0.48252,0.00039,12.69633]
[1778694922830,32.26,79453.69,13.2,0.48461,0.00039,12.69994]
[1778694925714,32.26,79455.07,13.2,0.48515,0.00039,12.7008]
[1778694926673,32.25,79455.04,13.2,0.48513,0.00039,12.70078]
[1778694928702,32.25,79455.04,13.2,0.48513,0.00039,12.70078]
[1778694930803,32.25,79455.28,13.2,0.48522,0.00039,12.70093]
[1778694930862,32.25,79455.28,13.2,0.48522,0.00039,12.70093]
[1778694930886,32.25,79458.89,13.2,0.48662,0.00039,12.70308]
[1778694930932,32.25,79458.89,13.2,0.48662,0.00039,12.70308]
[1778694930951,32.25,79458.89,13.2,0.48662,0.00039,12.70308]
[1778694931048,32.25,79458.89,13.2,0.48662,0.00039,12.70308]
[1778694931226,32.25,79458.89,13.2,0.48662,0.00039,12.70308]
[1778694931893,32.25,79471.94,13.2,0.49168,0.00039,12.70203]
[1778694932189,32.25,79471.94,13.2,0.49168,0.00039,12.70203]
[1778694932912,32.25,79472.28,13.2,0.49181,0.00039,12.70217]
[1778694932957,32.25,79472.28,13.2,0.49181,0.00039,12.70217]
[1778694933625,32.25,79472.28,13.2,0.49181,0.00039,12.70217]
[1778694936456,32.25,79470.94,13.2,0.49129,0.00039,12.7016]
[1778694936657,32.25,79470.94,13.2,0.49129,0.00039,12.7016]
[1778694936687,32.25,79470.94,13.2,0.49129,0.00039,12.7016]
[1778694936739,32.25,79470.94,13.2,0.49129,0.00039,12.7016]
[1778694936877,32.25,79470.94,13.2,0.49129,0.00039,12.7016]
[1778694936971,32.25,79470.98,13.2,0.49131,0.00039,12.70162]
[1778694937183,32.25,79470.98,13.2,0.49131,0.00039,12.70162]
[1778694937628,32.25,79470.98,13.2,0.49131,0.00039,12.70162]
[1778694937649,32.25,79470.98,13.2,0.49131,0.00039,12.70162]
[1778694937739,32.25,79465.01,13.2,0.48899,0.00039,12.69884]
[1778694938346,32.25,79465.01,13.2,0.48899,0.00039,12.69884]
[1778694938381,32.26,79453.91,13.2,0.48468,0.00039,12.69254]
[1778694943410,32.27,79452.06,13.2,0.48397,0.00039,12.69136]
[1778694949859,32.27,79450.29,13.2,0.48329,0.00039,12.69018]
[1778694949946,32.27,79450.25,13.2,0.48328,0.00039,12.69016]
[1778694950199,32.27,79450.25,13.2,0.48328,0.00039,12.69016]
[1778694950243,32.27,79450.25,13.2,0.48328,0.00039,12.69016]
[1778694951564,32.28,79450.25,13.2,0.48328,0.00039,12.69016]
[1778694952964,32.28,79451.96,13.2,0.48394,0.00039,12.6913]
[1778694953333,32.28,79451.96,13.2,0.48394,0.00039,12.6913]
[1778694954019,32.28,79451.79,13.2,0.48388,0.00039,12.69119]
[1778694955168,32.28,79451.37,13.2,0.48372,0.00039,12.69092]
[1778694959783,32.29,79450.05,13.2,0.48321,0.00039,12.69004]
[1778694959823,32.29,79450.05,13.2,0.48321,0.00039,12.69004]
[1778694959832,32.29,79450.05,13.2,0.48321,0.00039,12.69004]
[1778694959886,32.29,79450.05,13.2,0.48321,0.00039,12.69004]
[1778694959975,32.29,79450.05,13.2,0.48321,0.00039,12.69004]
[1778694960883,32.29,79450.05,13.2,0.48321,0.00039,12.69004]
[1778694960091,32.29,79448.63,13.2,0.48266,0.00039,12.68906]
[1778694961230,32.29,79448.63,13.2,0.48266,0.00039,12.68906]
[1778694964024,32.29,79446.59,13.2,0.48187,0.00039,12.68761]
[1778694969781,32.28,79446.57,13.2,0.48185,0.00039,12.68759]
[1778694969882,32.28,79446.7,13.2,0.4819,0.00039,12.68768]
[1778694971168,32.28,79451.74,13.2,0.48386,0.00039,12.69116]
[1778694976203,32.27,79449.78,13.2,0.48309,0.00039,12.68983]
[1778694979796,32.27,79449.16,13.2,0.48285,0.00039,12.6894]
[1778694985304,32.26,79451.09,13.2,0.48359,0.00039,12.69071]
[1778694986220,32.25,79451.29,13.2,0.48366,0.00039,12.69084]
[1778694986695,32.25,79451.29,13.2,0.48366,0.00039,12.69084]
[1778694986796,32.25,79448.16,13.2,0.48245,0.00039,12.68869]
[1778694987389,32.25,79448.16,13.2,0.48245,0.00039,12.68869]
[1778694987447,32.25,79448.16,13.2,0.48245,0.00039,12.68869]
[1778694987630,32.25,79445.26,13.2,0.48132,0.00039,12.6866]
[1778694989294,32.25,79441.63,13.2,0.47991,0.00039,12.68384]
[1778694991703,32.25,79441.7,13.2,0.47994,0.00039,12.68389]
[1778694995826,32.24,79441.58,13.2,0.47987,0.00039,12.67625]
[1778694997131,32.24,79441.66,13.2,0.4799,0.00039,12.67631]
[1778694997142,32.24,79441.66,13.2,0.4799,0.00039,12.67631]
[1778694997148,32.24,79441.66,13.2,0.4799,0.00039,12.67631]
[1778694997670,32.24,79436.51,13.2,0.4779,0.00039,12.67212]
[1778694999661,32.24,79433.83,13.2,0.47686,0.00039,12.66981]
[1778695002761,32.24,79433.1,13.2,0.47657,0.00039,12.66917]
[1778695008439,32.23,79434.9,13.2,0.47727,0.00039,12.67073]
[1778695009773,32.23,79434.9,13.2,0.47727,0.00039,12.67073]
[1778695009809,32.23,79434.9,13.2,0.47727,0.00039,12.67073]
[1778695009925,32.23,79434.9,13.2,0.47727,0.00039,12.67073]
[1778695009960,32.23,79434.02,13.2,0.47693,0.00039,12.66997]
[1778695010557,32.23,79434.02,13.2,0.47693,0.00039,12.66997]
[1778695010570,32.23,79430.67,13.2,0.47562,0.00039,12.66697]
[1778695016496,32.22,79429.78,13.2,0.47527,0.00039,12.66613]
[1778695017742,32.22,79429.78,13.2,0.47527,0.00039,12.66613]
[1778695019514,32.22,79429.88,13.2,0.47531,0.00039,12.66622]
[1778695020486,32.22,79429.74,13.2,0.47525,0.00039,12.66609]
[1778695022600,32.21,79429.25,13.2,0.47506,0.00039,12.66563]
[1778695023340,32.21,79429.8,13.2,0.47527,0.00039,12.66614]
[1778695028717,32.21,79429.07,13.2,0.47498,0.00039,12.66544]
[1778695030024,32.2,79429.76,13.2,0.47525,0.00039,12.66608]
[1778695034160,32.2,79429.5,13.2,0.47514,0.00039,12.66583]
[1778695034624,32.2,79431.01,13.2,0.47573,0.00039,12.66722]
[1778695036639,32.19,79435.51,13.2,0.47747,0.00039,12.6712]
[1778695037960,32.19,79435.51,13.2,0.47747,0.00039,12.6712]
[1778695037900,32.19,79444.08,13.2,0.48081,0.00039,12.67811]
[1778695038228,32.19,79444.08,13.2,0.48081,0.00039,12.67811]
[1778695038653,32.19,79448.87,13.2,0.48267,0.00039,12.68159]
[1778695040861,32.19,79449.81,13.2,0.48303,0.00039,12.68224]
[1778695040913,32.19,79449.81,13.2,0.48303,0.00039,12.68224]
[1778695042681,32.18,79450.48,13.2,0.48329,0.00039,12.68269]
[1778695042722,32.18,79450.48,13.2,0.48329,0.00039,12.68269]
[1778695042782,32.18,79450.48,13.2,0.48329,0.00039,12.68269]
[1778695043273,32.18,79450.48,13.2,0.48329,0.00039,12.68269]
[1778695043688,32.18,79450.59,13.2,0.48333,0.00039,12.68277]
[1778695044425,32.18,79450.59,13.2,0.48333,0.00039,12.68277]
[1778695045180,32.18,79450.62,13.2,0.48334,0.00039,12.68279]
[1778695047231,32.18,79453.01,13.2,0.48427,0.00039,12.68437]
[1778695053032,32.17,79451.6,13.2,0.4837,0.00039,12.67589]
[1778695054517,32.17,79451.63,13.2,0.48371,0.00039,12.67591]
[1778695054553,32.17,79451.63,13.2,0.48371,0.00039,12.67591]
[1778695054765,32.16,79454.82,13.2,0.48496,0.00039,12.67797]
[1778695055909,32.16,79457.81,13.2,0.48612,0.00039,12.67979]
[1778695056728,32.16,79457.81,13.2,0.48612,0.00039,12.67979]
[1778695057976,32.16,79457.12,13.2,0.48585,0.00039,12.67938]
[1778695058637,32.16,79457.66,13.2,0.48606,0.00039,12.6797]
[1778695059721,32.16,79457.68,13.2,0.48607,0.00039,12.67971]
[1778695060305,32.15,79457.64,13.2,0.48605,0.00039,12.67968]
[1778695065843,32.14,79457.93,13.2,0.48615,0.00039,12.67985]
[1778695067295,32.14,79457.09,13.2,0.48583,0.00039,12.67935]
[1778695072892,32.13,79457.4,13.2,0.48594,0.00039,12.67952]
[1778695077927,32.12,79456.5,13.2,0.48558,0.00039,12.67898]
[1778695078615,32.12,79456.5,13.2,0.48558,0.00039,12.67898]
[1778695078934,32.12,79456.6,13.2,0.48562,0.00039,12.67903]
[1778695079057,32.12,79456.6,13.2,0.48562,0.00039,12.67903]
[1778695079544,32.12,79456.6,13.2,0.48562,0.00039,12.67903]
[1778695079941,32.12,79456.3,13.2,0.4855,0.00039,12.67885]
[1778695081528,32.12,79457.13,13.2,0.48583,0.00039,12.67935]
[1778695081718,32.12,79457.13,13.2,0.48583,0.00039,12.67935]
[1778695081863,32.12,79457.13,13.2,0.48583,0.00039,12.67935]
[1778695081955,32.12,79458.84,13.2,0.48649,0.00039,12.68036]
[1778695082702,32.12,79458.84,13.2,0.48649,0.00039,12.68036]
[1778695082962,32.11,79461.63,13.2,0.48758,0.00039,12.68193]
[1778695085043,32.12,79462.7,13.2,0.488,0.00039,12.68251]
[1778695085983,32.12,79459.82,13.2,0.48688,0.00039,12.68093]
[1778695086619,32.12,79459.82,13.2,0.48688,0.00039,12.68093]
[1778695086659,32.12,79459.82,13.2,0.48688,0.00039,12.68093]
[1778695086678,32.12,79459.82,13.2,0.48688,0.00039,12.68093]
[1778695086789,32.12,79459.82,13.2,0.48688,0.00039,12.68093]
[1778695086828,32.12,79459.82,13.2,0.48688,0.00039,12.68093]
[1778695086868,32.12,79459.82,13.2,0.48688,0.00039,12.68093]
[1778695086990,32.12,79471.91,13.2,0.4916,0.00039,12.68691]
[1778695087239,32.12,79471.91,13.2,0.4916,0.00039,12.68691]
[1778695087536,32.12,79471.91,13.2,0.4916,0.00039,12.68691]
[1778695087547,32.12,79471.91,13.2,0.4916,0.00039,12.68691]
[1778695087577,32.12,79471.91,13.2,0.4916,0.00039,12.68691]
[1778695087670,32.12,79471.91,13.2,0.4916,0.00039,12.68691]
[1778695087750,32.12,79471.91,13.2,0.4916,0.00039,12.68691]
[1778695087997,32.12,79483.76,13.2,0.49623,0.00039,12.69105]
[1778695088136,32.12,79483.76,13.2,0.49623,0.00039,12.69105]
[1778695088950,32.12,79483.76,13.2,0.49623,0.00039,12.69105]
[1778695089141,32.12,79483.01,13.2,0.49593,0.00039,12.69083]
[1778695089642,32.12,79483.01,13.2,0.49593,0.00039,12.69083]
[1778695090011,32.12,79479.77,13.2,0.49467,0.00039,12.68984]
[1778695090815,32.12,79479.77,13.2,0.49467,0.00039,12.68984]
[1778695090824,32.12,79479.77,13.2,0.49467,0.00039,12.68984]
[1778695090838,32.12,79479.77,13.2,0.49467,0.00039,12.68984]
[1778695090851,32.12,79479.77,13.2,0.49467,0.00039,12.68984]
[1778695091018,32.12,79476.26,13.2,0.4933,0.00039,12.68862]
[1778695091439,32.12,79476.26,13.2,0.4933,0.00039,12.68862]
[1778695091769,32.12,79476.26,13.2,0.4933,0.00039,12.68862]
[1778695091846,32.12,79476.26,13.2,0.4933,0.00039,12.68862]
[1778695092025,32.12,79468.22,13.2,0.49016,0.00039,12.68527]
[1778695097060,32.13,79467.58,13.2,0.48991,0.00039,12.68497]
[1778695102095,32.14,79468.88,13.2,0.49042,0.00039,12.68558]
[1778695105680,32.14,79469.64,13.2,0.49072,0.00039,12.68593]
[1778695109517,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109528,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109549,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109638,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109642,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109703,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109765,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109845,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109851,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109886,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109912,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109949,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695109978,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695110001,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695110032,32.15,79470.02,13.2,0.49087,0.00039,12.6861]
[1778695110002,32.15,79469.68,13.2,0.49074,0.00039,12.68595]
[1778695110095,32.15,79469.68,13.2,0.49074,0.00039,12.68595]
[1778695110182,32.15,79469.68,13.2,0.49074,0.00039,12.68595]
[1778695110212,32.15,79469.68,13.2,0.49074,0.00039,12.68595]
[1778695110249,32.15,79469.68,13.2,0.49074,0.00039,12.68595]
[1778695110301,32.15,79469.68,13.2,0.49074,0.00039,12.68595]
[1778695110425,32.15,79469.68,13.2,0.49074,0.00039,12.68595]
[1778695110815,32.15,79469.68,13.2,0.49074,0.00039,12.68595]
[1778695110956,32.15,79499.03,13.2,0.50219,0.00039,12.69386]
[1778695111331,32.15,79499.03,13.2,0.50219,0.00039,12.69386]
[1778695111481,32.15,79499.03,13.2,0.50219,0.00039,12.69386]
[1778695111743,32.15,79499.03,13.2,0.50219,0.00039,12.69386]
[1778695111908,32.15,79528.71,13.2,0.51376,0.00039,12.68369]
[1778695112327,32.15,79528.71,13.2,0.51376,0.00039,12.68369]
[1778695112342,32.15,79528.71,13.2,0.51376,0.00039,12.68369]
[1778695112934,32.15,79528.71,13.2,0.51376,0.00039,12.68369]
[1778695113317,32.15,79526.86,13.2,0.51304,0.00039,12.68417]
[1778695113483,32.15,79526.86,13.2,0.51304,0.00039,12.68417]
[1778695114070,32.14,79523.98,13.2,0.51192,0.00039,12.68483]
[1778695115341,32.14,79520.72,13.2,0.51065,0.00039,12.68545]
[1778695117861,32.14,79520.84,13.2,0.5107,0.00039,12.68543]
[1778695119632,32.14,79524.05,13.2,0.51195,0.00039,12.68481]
[1778695119636,32.14,79524.05,13.2,0.51195,0.00039,12.68481]
[1778695119688,32.14,79524.05,13.2,0.51195,0.00039,12.68481]
[1778695120204,32.14,79525.91,13.2,0.51267,0.00039,12.6844]
[1778695120227,32.14,79529.73,13.2,0.51416,0.00039,12.68341]
[1778695126016,32.13,79530.8,13.2,0.51458,0.00039,12.6831]
[1778695127812,32.13,79530.13,13.2,0.51432,0.00039,12.68329]
[1778695127890,32.13,79530.58,13.2,0.5145,0.00039,12.68316]
[1778695128354,32.13,79530.58,13.2,0.5145,0.00039,12.68316]
[1778695128825,32.13,79530.58,13.2,0.5145,0.00039,12.68316]
[1778695128909,32.13,79531.71,13.2,0.51494,0.00039,12.68283]
[1778695129272,32.13,79531.71,13.2,0.51494,0.00039,12.68283]
[1778695130809,32.13,79531.8,13.2,0.51497,0.00039,12.6828]
[1778695130961,32.13,79531.8,13.2,0.51497,0.00039,12.6828]
[1778695131286,32.13,79531.39,13.2,0.51482,0.00039,12.68292]
[1778695131909,32.12,79528.41,13.2,0.51365,0.00039,12.68377]
[1778695132311,32.12,79523.4,13.2,0.5117,0.00039,12.68494]
[1778695137943,32.12,79523.56,13.2,0.51176,0.00039,12.68491]
[1778695139560,32.12,79522.51,13.2,0.51135,0.00039,12.68512]
[1778695139698,32.12,79522.51,13.2,0.51135,0.00039,12.68512]
[1778695139709,32.12,79522.51,13.2,0.51135,0.00039,12.68512]
[1778695139716,32.12,79522.51,13.2,0.51135,0.00039,12.68512]
[1778695140520,32.11,79515.73,13.2,0.50871,0.00039,12.68615]
[1778695142443,32.11,79513.66,13.2,0.5079,0.00039,12.68636]
[1778695142503,32.11,79511.13,13.2,0.50691,0.00039,12.68654]
[1778695145402,32.11,79513.92,13.2,0.508,0.00039,12.68634]
[1778695150437,32.11,79512.71,13.2,0.50753,0.00039,12.68644]
[1778695155472,32.11,79511.31,13.2,0.50698,0.00039,12.68653]
[1778695160735,32.1,79511.0,13.2,0.50686,0.00039,12.68655]
[1778695161386,32.1,79511.12,13.2,0.50691,0.00039,12.68654]
[1778695161579,32.1,79511.12,13.2,0.50691,0.00039,12.68654]
[1778695161726,32.1,79511.12,13.2,0.50691,0.00039,12.68654]
[1778695161865,32.1,79511.12,13.2,0.50691,0.00039,12.68654]
[1778695161903,32.1,79504.56,13.2,0.50434,0.00039,12.68664]
[1778695162460,32.1,79504.56,13.2,0.50434,0.00039,12.68664]
[1778695164614,32.1,79501.38,13.2,0.5031,0.00039,12.6865]
[1778695164632,32.1,79501.38,13.2,0.5031,0.00039,12.6865]
[1778695165689,32.1,79501.1,13.2,0.50299,0.00039,12.68649]
[1778695165789,32.1,79500.94,13.2,0.50293,0.00039,12.68647]
[1778695166186,32.1,79500.94,13.2,0.50293,0.00039,12.68647]
[1778695167705,32.1,79500.91,13.2,0.50292,0.00039,12.68647]
[1778695173435,32.1,79500.87,13.2,0.5029,0.00039,12.68647]
[1778695174255,32.1,79500.7,13.2,0.50283,0.00039,12.67891]
[1778695179640,32.1,79498.29,13.2,0.50189,0.00039,12.67871]
[1778695181880,32.1,79498.4,13.2,0.50193,0.00039,12.67872]
[1778695182148,32.1,79498.4,13.2,0.50193,0.00039,12.67872]
[1778695182452,32.1,79498.1,13.2,0.50182,0.00039,12.67869]
[1778695182471,32.1,79498.1,13.2,0.50182,0.00039,12.67869]
[1778695182630,32.1,79498.1,13.2,0.50182,0.00039,12.67869]
[1778695182649,32.1,79498.1,13.2,0.50182,0.00039,12.67869]
[1778695182671,32.1,79498.1,13.2,0.50182,0.00039,12.67869]
[1778695183963,32.11,79491.14,13.2,0.4991,0.00039,12.67768]
[1778695189710,32.11,79491.56,13.2,0.49926,0.00039,12.67775]
[1778695190879,32.11,79491.56,13.2,0.49926,0.00039,12.67775]
[1778695190883,32.11,79491.56,13.2,0.49926,0.00039,12.67775]
[1778695191404,32.11,79491.13,13.2,0.49909,0.00039,12.67767]
[1778695192995,32.11,79486.53,13.2,0.4973,0.00039,12.67668]
[1778695194628,32.11,79486.63,13.2,0.49733,0.00039,12.67671]
[1778695200163,32.12,79489.03,13.2,0.49827,0.00039,12.67725]
[1778695200222,32.12,79489.48,13.2,0.49845,0.00039,12.67735]
[1778695200292,32.12,79489.48,13.2,0.49845,0.00039,12.67735]
[1778695200994,32.12,79493.71,13.2,0.5001,0.00039,12.67812]
[1778695202653,32.12,79495.62,13.2,0.50085,0.00039,12.67839]
[1778695202861,32.12,79495.62,13.2,0.50085,0.00039,12.67839]
[1778695202937,32.12,79495.62,13.2,0.50085,0.00039,12.67839]
[1778695203134,32.12,79502.31,13.2,0.50346,0.00039,12.67901]
[1778695203291,32.12,79502.31,13.2,0.50346,0.00039,12.67901]
[1778695203556,32.12,79502.31,13.2,0.50346,0.00039,12.67901]
[1778695203835,32.12,79509.14,13.2,0.50613,0.00039,12.67908]
[1778695205969,32.12,79509.11,13.2,0.50612,0.00039,12.67908]
[1778695206022,32.12,79509.11,13.2,0.50612,0.00039,12.67908]
[1778695207242,32.11,79509.51,13.2,0.50628,0.00039,12.67907]
[1778695209861,32.11,79509.47,13.2,0.50626,0.00039,12.67907]
[1778695209864,32.11,79509.47,13.2,0.50626,0.00039,12.67907]
[1778695210516,32.11,79508.77,13.2,0.50599,0.00039,12.67909]
[1778695211064,32.11,79504.76,13.2,0.50442,0.00039,12.6791]
[1778695212039,32.11,79504.76,13.2,0.50442,0.00039,12.6791]
[1778695212079,32.11,79504.76,13.2,0.50442,0.00039,12.6791]
[1778695212313,32.11,79504.13,13.2,0.50417,0.00039,12.67909]
[1778695213390,32.11,79502.52,13.2,0.50355,0.00039,12.67902]
[1778695213545,32.11,79502.52,13.2,0.50355,0.00039,12.67902]
[1778695213839,32.11,79502.52,13.2,0.50355,0.00039,12.67902]
[1778695215919,32.11,79504.12,13.2,0.50417,0.00039,12.67909]
[1778695217933,32.11,79505.51,13.2,0.50471,0.00039,12.67911]
[1778695220374,32.11,79505.13,13.2,0.50457,0.00039,12.67911]
[1778695220608,32.11,79505.13,13.2,0.50457,0.00039,12.67911]
[1778695220702,32.11,79505.13,13.2,0.50457,0.00039,12.67911]
[1778695220954,32.11,79509.21,13.2,0.50616,0.00039,12.67908]
[1778695222456,32.11,79511.1,13.2,0.5069,0.00039,12.679]
[1778695222649,32.11,79511.1,13.2,0.5069,0.00039,12.679]
[1778695222862,32.11,79511.1,13.2,0.5069,0.00039,12.679]
[1778695222968,32.11,79508.18,13.2,0.50576,0.00039,12.67911]
[1778695223317,32.11,79508.18,13.2,0.50576,0.00039,12.67911]
[1778695223975,32.11,79504.87,13.2,0.50446,0.00039,12.6791]
[1778695227825,32.11,79505.49,13.2,0.50471,0.00039,12.67911]
[1778695228228,32.11,79505.15,13.2,0.50457,0.00039,12.67911]
[1778695231024,32.11,79509.28,13.2,0.50619,0.00039,12.67153]
[1778695234045,32.11,79506.13,13.2,0.50496,0.00039,12.67157]
[1778695239080,32.11,79505.48,13.2,0.5047,0.00039,12.67157]
[1778695243448,32.11,79507.12,13.2,0.50534,0.00039,12.67157]
[1778695245674,32.11,79509.26,13.2,0.50618,0.00039,12.67153]
[1778695245713,32.11,79509.26,13.2,0.50618,0.00039,12.67153]
[1778695246907,32.11,79510.17,13.2,0.50654,0.00039,12.67149]
[1778695247058,32.11,79510.17,13.2,0.50654,0.00039,12.67149]
[1778695247136,32.11,79514.11,13.2,0.50808,0.00039,12.67122]
[1778695247639,32.11,79514.11,13.2,0.50808,0.00039,12.67122]
[1778695247668,32.11,79514.11,13.2,0.50808,0.00039,12.67122]
[1778695247862,32.11,79514.11,13.2,0.50808,0.00039,12.67122]
[1778695248120,32.11,79514.11,13.2,0.50808,0.00039,12.67122]
[1778695248143,32.11,79521.14,13.2,0.51083,0.00039,12.67027]
[1778695248649,32.11,79521.14,13.2,0.51083,0.00039,12.67027]
[1778695248990,32.11,79521.14,13.2,0.51083,0.00039,12.67027]
[1778695249150,32.11,79526.58,13.2,0.51295,0.00039,12.66913]
[1778695250327,32.11,79526.2,13.2,0.5128,0.00039,12.66922]
[1778695250610,32.11,79526.2,13.2,0.5128,0.00039,12.66922]
[1778695251164,32.11,79525.76,13.2,0.51263,0.00039,12.66932]
[1778695252865,32.11,79527.18,13.2,0.51319,0.00039,12.66898]
[1778695253365,32.11,79528.44,13.2,0.51368,0.00039,12.66865]
[1778695253607,32.11,79528.44,13.2,0.51368,0.00039,12.66865]
[1778695254185,32.11,79529.18,13.2,0.51397,0.00039,12.66845]
[1778695254890,32.11,79529.18,13.2,0.51397,0.00039,12.66845]
[1778695255192,32.11,79531.88,13.2,0.51502,0.00039,12.66766]
[1778695258471,32.11,79531.4,13.2,0.51484,0.00039,12.66781]
[1778695258503,32.11,79531.4,13.2,0.51484,0.00039,12.66781]
[1778695258595,32.11,79531.4,13.2,0.51484,0.00039,12.66781]
[1778695258745,32.11,79531.4,13.2,0.51484,0.00039,12.66781]
[1778695259220,32.11,79527.28,13.2,0.51323,0.00039,12.66895]
[1778695259992,32.11,79527.28,13.2,0.51323,0.00039,12.66895]
[1778695260961,32.11,79526.25,13.2,0.51282,0.00039,12.66921]
[1778695260971,32.11,79526.25,13.2,0.51282,0.00039,12.66921]
[1778695260983,32.11,79526.25,13.2,0.51282,0.00039,12.66921]
[1778695261790,32.11,79525.33,13.2,0.51246,0.00039,12.66942]
[1778695262241,32.11,79520.63,13.2,0.51063,0.00039,12.67036]
[1778695263712,32.11,79519.38,13.2,0.51014,0.00039,12.67057]
[1778695266034,32.11,79519.52,13.2,0.51019,0.00039,12.67055]
[1778695267117,32.11,79519.54,13.2,0.5102,0.00039,12.67054]
[1778695269945,32.11,79519.99,13.2,0.51038,0.00039,12.67047]
[1778695270326,32.1,79519.55,13.2,0.51021,0.00039,12.67054]
[1778695271387,32.1,79519.57,13.2,0.51021,0.00039,12.67054]
[1778695272266,32.1,79519.57,13.2,0.51021,0.00039,12.67054]
[1778695272296,32.11,79521.14,13.2,0.51083,0.00039,12.67027]
[1778695272469,32.11,79526.18,13.2,0.5128,0.00039,12.66922]
[1778695273320,32.11,79529.47,13.2,0.51408,0.00039,12.66837]
[1778695275457,32.11,79529.78,13.2,0.5142,0.00039,12.66828]
[1778695276861,32.11,79529.68,13.2,0.51416,0.00039,12.66831]
[1778695277221,32.11,79529.68,13.2,0.51416,0.00039,12.66831]
[1778695277271,32.11,79529.97,13.2,0.51428,0.00039,12.66823]
[1778695277981,32.11,79533.1,13.2,0.5155,0.00039,12.66728]
[1778695278752,32.11,79537.9,13.2,0.51738,0.00039,12.66559]
[1778695282282,32.11,79539.16,13.2,0.51787,0.00039,12.66509]
[1778695289493,32.11,79539.1,13.2,0.51784,0.00039,12.66512]
[1778695290287,32.11,79539.1,13.2,0.51784,0.00039,12.66512]
[1778695290338,32.11,79539.05,13.2,0.51782,0.00039,12.66514]
[1778695290925,32.11,79539.05,13.2,0.51782,0.00039,12.66514]
[1778695290962,32.11,79541.62,13.2,0.51883,0.00039,12.66408]
[1778695291308,32.11,79541.62,13.2,0.51883,0.00039,12.66408]
[1778695292288,32.11,79544.84,13.2,0.52009,0.00039,12.65508]
[1778695292594,32.11,79544.84,13.2,0.52009,0.00039,12.65508]
[1778695293158,32.11,79547.87,13.2,0.52128,0.00039,12.65361]
[1778695293433,32.11,79547.87,13.2,0.52128,0.00039,12.65361]
[1778695295956,32.11,79547.77,13.2,0.52124,0.00039,12.65366]
[1778695300682,32.11,79549.57,13.2,0.52194,0.00039,12.65274]
[1778695300745,32.11,79549.57,13.2,0.52194,0.00039,12.65274]
[1778695300942,32.11,79549.57,13.2,0.52194,0.00039,12.65274]
[1778695303733,32.1,79551.11,13.2,0.52255,0.00039,12.65192]
[1778695304955,32.1,79550.86,13.2,0.52245,0.00039,12.65205]
[1778695305259,32.1,79550.86,13.2,0.52245,0.00039,12.65205]
[1778695305701,32.1,79550.66,13.2,0.52237,0.00039,12.65216]
[1778695311219,32.1,79552.57,13.2,0.52312,0.00039,12.65111]
[1778695311257,32.1,79555.55,13.2,0.52428,0.00039,12.64938]
[1778695311377,32.1,79555.55,13.2,0.52428,0.00039,12.64938]
[1778695312229,32.1,79561.98,13.2,0.52679,0.00039,12.6453]
[1778695312593,32.1,79567.13,13.2,0.5288,0.00039,12.64166]
[1778695314512,32.1,79569.09,13.2,0.52957,0.00039,12.64019]
[1778695314928,32.1,79569.09,13.2,0.52957,0.00039,12.64019]
[1778695314993,32.1,79569.09,13.2,0.52957,0.00039,12.64019]
[1778695316621,32.1,79562.62,13.2,0.52704,0.00039,12.64486]
[1778695317430,32.1,79562.62,13.2,0.52704,0.00039,12.64486]
[1778695317861,32.1,79558.92,13.2,0.5256,0.00039,12.6473]
[1778695318846,32.1,79558.92,13.2,0.5256,0.00039,12.6473]
[1778695321176,32.1,79555.76,13.2,0.52437,0.00039,12.64926]
[1778695324664,32.1,79555.52,13.2,0.52427,0.00039,12.6494]
[1778695324857,32.1,79555.52,13.2,0.52427,0.00039,12.6494]
[1778695325036,32.1,79555.52,13.2,0.52427,0.00039,12.6494]
[1778695325584,32.1,79555.59,13.2,0.5243,0.00039,12.64936]
[1778695325695,32.1,79555.59,13.2,0.5243,0.00039,12.64936]
[1778695325800,32.1,79555.59,13.2,0.5243,0.00039,12.64936]
[1778695325872,32.1,79555.59,13.2,0.5243,0.00039,12.64936]
[1778695326325,32.1,79550.45,13.2,0.52229,0.00039,12.65227]
[1778695326675,32.1,79550.45,13.2,0.52229,0.00039,12.65227]
[1778695327323,32.1,79550.45,13.2,0.52229,0.00039,12.65227]
[1778695326954,32.1,79542.42,13.2,0.51915,0.00039,12.65617]
[1778695327671,32.1,79542.42,13.2,0.51915,0.00039,12.65617]
[1778695327710,32.1,79542.42,13.2,0.51915,0.00039,12.65617]
[1778695327730,32.1,79542.42,13.2,0.51915,0.00039,12.65617]
[1778695328039,32.1,79542.42,13.2,0.51915,0.00039,12.65617]
[1778695328140,32.1,79538.75,13.2,0.51772,0.00039,12.6577]
[1778695328873,32.1,79538.75,13.2,0.51772,0.00039,12.6577]
[1778695329338,32.1,79538.75,13.2,0.51772,0.00039,12.6577]
[1778695329321,32.11,79538.76,13.2,0.51772,0.00039,12.65769]
[1778695329635,32.11,79538.76,13.2,0.51772,0.00039,12.65769]
[1778695330302,32.11,79538.76,13.2,0.51772,0.00039,12.65769]
[1778695329714,32.1,79536.08,13.2,0.51667,0.00039,12.6587]
[1778695331401,32.1,79535.36,13.2,0.51639,0.00039,12.65895]
[1778695331413,32.1,79535.36,13.2,0.51639,0.00039,12.65895]
[1778695331750,32.1,79535.36,13.2,0.51639,0.00039,12.65895]
[1778695331822,32.1,79532.71,13.2,0.51536,0.00039,12.65984]
[1778695332863,32.1,79528.41,13.2,0.51367,0.00039,12.6611]
[1778695333742,32.1,79525.31,13.2,0.51246,0.00039,12.66187]
[1778695338777,32.09,79525.06,13.2,0.51237,0.00039,12.66192]
[1778695341016,32.09,79525.52,13.2,0.51255,0.00039,12.66182]
[1778695342355,32.09,79528.95,13.2,0.51389,0.00039,12.66095]
[1778695343861,32.09,79527.92,13.2,0.51349,0.00039,12.66123]
[1778695343994,32.09,79527.92,13.2,0.51349,0.00039,12.66123]
[1778695344139,32.09,79527.92,13.2,0.51349,0.00039,12.66123]
[1778695344261,32.09,79527.92,13.2,0.51349,0.00039,12.66123]
[1778695344279,32.09,79531.96,13.2,0.51507,0.00039,12.66007]
[1778695344448,32.09,79531.96,13.2,0.51507,0.00039,12.66007]
[1778695344523,32.09,79531.96,13.2,0.51507,0.00039,12.66007]
[1778695345314,32.09,79541.11,13.2,0.51864,0.00039,12.65673]
[1778695345826,32.09,79550.0,13.2,0.52212,0.00039,12.6525]
[1778695348563,32.09,79550.41,13.2,0.52228,0.00039,12.65228]
[1778695348676,32.09,79550.41,13.2,0.52228,0.00039,12.65228]
[1778695349495,32.09,79550.94,13.2,0.52249,0.00039,12.65199]
[1778695350411,32.09,79551.32,13.2,0.52264,0.00039,12.65179]
[1778695350440,32.09,79551.32,13.2,0.52264,0.00039,12.65179]
[1778695350587,32.09,79551.32,13.2,0.52264,0.00039,12.65179]
[1778695350862,32.08,79555.15,13.2,0.52414,0.00039,12.6496]
[1778695351868,32.08,79559.48,13.2,0.52584,0.00039,12.63935]
[1778695354380,32.08,79559.98,13.2,0.52604,0.00039,12.63902]
[1778695355743,32.08,79560.19,13.2,0.52612,0.00039,12.63889]
[1778695358109,32.08,79560.89,13.2,0.52639,0.00039,12.63842]
[1778695358656,32.08,79560.33,13.2,0.52618,0.00039,12.63879]
[1778695360116,32.08,79560.84,13.2,0.52638,0.00039,12.63845]
[1778695360440,32.08,79561.21,13.2,0.52652,0.00039,12.6382]
[1778695363663,32.07,79561.04,13.2,0.52646,0.00039,12.63832]
[1778695371002,32.07,79558.95,13.2,0.52564,0.00039,12.63967]
[1778695376039,32.07,79558.66,13.2,0.52553,0.00039,12.63986]
[1778695380265,32.07,79559.02,13.2,0.52567,0.00039,12.63963]
[1778695380729,32.07,79559.22,13.2,0.52575,0.00039,12.6395]
[1778695386110,32.06,79559.65,13.2,0.52592,0.00039,12.63922]
[1778695391145,32.06,79560.13,13.2,0.52611,0.00039,12.6389]
[1778695393163,32.06,79560.58,13.2,0.52628,0.00039,12.63861]
[1778695393239,32.06,79560.58,13.2,0.52628,0.00039,12.63861]
[1778695393652,32.06,79561.53,13.2,0.52665,0.00039,12.63797]
[1778695393789,32.06,79561.53,13.2,0.52665,0.00039,12.63797]
[1778695394166,32.06,79564.7,13.2,0.52789,0.00039,12.63578]
[1778695394635,32.06,79564.7,13.2,0.52789,0.00039,12.63578]
[1778695395233,32.06,79564.7,13.2,0.52789,0.00039,12.63578]
[1778695395334,32.06,79554.6,13.2,0.52394,0.00039,12.64233]
[1778695395608,32.06,79554.6,13.2,0.52394,0.00039,12.64233]
[1778695396181,32.06,79554.6,13.2,0.52394,0.00039,12.64233]
[1778695396261,32.06,79548.18,13.2,0.52143,0.00039,12.64585]
[1778695397204,32.06,79548.18,13.2,0.52143,0.00039,12.64585]
[1778695398586,32.06,79546.71,13.2,0.52086,0.00039,12.64658]
[1778695404237,32.06,79547.56,13.2,0.52119,0.00039,12.64616]
[1778695406245,32.06,79547.32,13.2,0.5211,0.00039,12.64628]
[1778695406849,32.06,79547.49,13.2,0.52116,0.00039,12.6462]
[1778695406882,32.06,79547.49,13.2,0.52116,0.00039,12.6462]
[1778695406885,32.06,79547.49,13.2,0.52116,0.00039,12.6462]
[1778695407258,32.06,79544.66,13.2,0.52006,0.00039,12.64757]
[1778695407724,32.06,79544.66,13.2,0.52006,0.00039,12.64757]
[1778695408388,32.06,79544.66,13.2,0.52006,0.00039,12.64757]
[1778695408265,32.06,79538.43,13.2,0.51762,0.00039,12.65023]
[1778695408843,32.06,79538.43,13.2,0.51762,0.00039,12.65023]
[1778695411286,32.06,79534.35,13.2,0.51603,0.00039,12.64415]
[1778695415315,32.05,79530.14,13.2,0.51438,0.00039,12.64547]
[1778695418335,32.05,79533.37,13.2,0.51564,0.00039,12.64448]
[1778695418862,32.05,79533.37,13.2,0.51564,0.00039,12.64448]
[1778695419457,32.05,79534.67,13.2,0.51615,0.00039,12.64404]
[1778695425170,32.04,79533.02,13.2,0.51551,0.00039,12.64459]
[1778695427050,32.04,79534.27,13.2,0.516,0.00039,12.64417]
[1778695427398,32.04,79531.49,13.2,0.51491,0.00039,12.64507]
[1778695427494,32.04,79531.49,13.2,0.51491,0.00039,12.64507]
[1778695428405,32.04,79527.13,13.2,0.5132,0.00039,12.64629]
[1778695432832,32.03,79526.64,13.2,0.51301,0.00039,12.64641]
[1778695432832,32.03,79526.64,13.2,0.51301,0.00039,12.64641]
[1778695432858,32.03,79526.64,13.2,0.51301,0.00039,12.64641]
[1778695432891,32.03,79526.64,13.2,0.51301,0.00039,12.64641]
[1778695433106,32.03,79526.64,13.2,0.51301,0.00039,12.64641]
[1778695433221,32.03,79526.64,13.2,0.51301,0.00039,12.64641]
[1778695433446,32.03,79519.39,13.2,0.51016,0.00039,12.64788]
[1778695434453,32.03,79516.07,13.2,0.50886,0.00039,12.64833]
[1778695436606,32.03,79516.27,13.2,0.50894,0.00039,12.64831]
[1778695437700,32.03,79516.27,13.2,0.50894,0.00039,12.64831]
[1778695437720,32.03,79518.78,13.2,0.50992,0.00039,12.64797]
[1778695439502,32.03,79519.22,13.2,0.5101,0.00039,12.6479]
[1778695440862,32.03,79519.11,13.2,0.51005,0.00039,12.64792]
[1778695440895,32.03,79519.11,13.2,0.51005,0.00039,12.64792]
[1778695440897,32.03,79519.11,13.2,0.51005,0.00039,12.64792]
[1778695441435,32.03,79519.11,13.2,0.51005,0.00039,12.64792]
[1778695441401,32.03,79516.47,13.2,0.50902,0.00039,12.64829]
[1778695441491,32.03,79516.47,13.2,0.50902,0.00039,12.64829]
[1778695441881,32.03,79508.51,13.2,0.50589,0.00039,12.64887]
[1778695443183,32.03,79508.51,13.2,0.50589,0.00039,12.64887]
[1778695443186,32.03,79508.51,13.2,0.50589,0.00039,12.64887]
[1778695443740,32.03,79508.04,13.2,0.50571,0.00039,12.64888]
[1778695444824,32.03,79509.17,13.2,0.50615,0.00039,12.64885]
[1778695445251,32.03,79509.17,13.2,0.50615,0.00039,12.64885]
[1778695448011,32.03,79510.02,13.2,0.50648,0.00039,12.64882]
[1778695450132,32.03,79509.79,13.2,0.50639,0.00039,12.64883]
[1778695450143,32.03,79509.79,13.2,0.50639,0.00039,12.64883]
[1778695450231,32.03,79512.46,13.2,0.50744,0.00039,12.64868]
[1778695452142,32.02,79514.95,13.2,0.50842,0.00039,12.64846]
[1778695452432,32.02,79518.06,13.2,0.50964,0.00039,12.64808]
[1778695455039,32.02,79519.06,13.2,0.51003,0.00039,12.64793]
[1778695455697,32.02,79519.98,13.2,0.5104,0.00039,12.64778]
[1778695455798,32.02,79519.98,13.2,0.5104,0.00039,12.64778]
[1778695456117,32.02,79519.98,13.2,0.5104,0.00039,12.64778]
[1778695457319,32.02,79520.37,13.2,0.51055,0.00039,12.64771]
[1778695457420,32.02,79524.57,13.2,0.5122,0.00039,12.64689]
[1778695460633,32.02,79524.48,13.2,0.51216,0.00039,12.64691]
[1778695460688,32.02,79524.48,13.2,0.51216,0.00039,12.64691]
[1778695461101,32.02,79524.48,13.2,0.51216,0.00039,12.64691]
[1778695461974,32.01,79517.97,13.2,0.50961,0.00039,12.64809]
[1778695462654,32.01,79515.16,13.2,0.5085,0.00039,12.64843]
[1778695467704,32.01,79513.92,13.2,0.50802,0.00039,12.64856]
[1778695468278,32.01,79513.92,13.2,0.50802,0.00039,12.64856]
[1778695468442,32.01,79513.92,13.2,0.50802,0.00039,12.64856]
[1778695469338,32.01,79513.31,13.2,0.50778,0.00039,12.64861]
[1778695469391,32.01,79509.86,13.2,0.50642,0.00039,12.64883]
[1778695469703,32.01,79506.78,13.2,0.50521,0.00039,12.6489]
[1778695474739,32.01,79506.06,13.2,0.50493,0.00039,12.64133]
[1778695476753,32.01,79502.39,13.2,0.50349,0.00039,12.64123]
[1778695478004,32.01,79502.39,13.2,0.50349,0.00039,12.64123]
[1778695478010,32.02,79501.97,13.2,0.50332,0.00039,12.64121]
[1778695478779,32.02,79501.97,13.2,0.50332,0.00039,12.64121]
[1778695478783,32.02,79501.97,13.2,0.50332,0.00039,12.64121]
[1778695484060,32.02,79499.59,13.2,0.50238,0.00039,12.64104]
[1778695485315,32.02,79496.0,13.2,0.50097,0.00039,12.64066]
[1778695485830,32.02,79496.0,13.2,0.50097,0.00039,12.64066]
[1778695485980,32.02,79496.0,13.2,0.50097,0.00039,12.64066]
[1778695486192,32.02,79496.0,13.2,0.50097,0.00039,12.64066]
[1778695487058,32.02,79494.34,13.2,0.50032,0.00039,12.64043]
[1778695487395,32.02,79506.16,13.2,0.50497,0.00039,12.64133]
[1778695491528,32.03,79506.06,13.2,0.50493,0.00039,12.64133]
[1778695493327,32.03,79506.1,13.2,0.50494,0.00039,12.64133]
[1778695493391,32.03,79506.04,13.2,0.50492,0.00039,12.64133]
[1778695496321,32.03,79506.15,13.2,0.50496,0.00039,12.64133]
[1778695497902,32.03,79509.26,13.2,0.50619,0.00039,12.64128]
[1778695499916,32.03,79506.09,13.2,0.50494,0.00039,12.64133]
[1778695501973,32.03,79505.48,13.2,0.5047,0.00039,12.64132]
[1778695502069,32.03,79505.48,13.2,0.5047,0.00039,12.64132]
[1778695502861,32.03,79507.28,13.2,0.50541,0.00039,12.64133]
[1778695503073,32.03,79513.11,13.2,0.5077,0.00039,12.64106]
[1778695506253,32.03,79515.51,13.2,0.50864,0.00039,12.64083]
[1778695506861,32.03,79515.11,13.2,0.50848,0.00039,12.64087]
[1778695510662,32.03,79514.14,13.2,0.5081,0.00039,12.64097]
[1778695515833,32.02,79511.85,13.2,0.5072,0.00039,12.64115]
[1778695516951,32.02,79512.09,13.2,0.5073,0.00039,12.64114]
[1778695517035,32.02,79516.03,13.2,0.50885,0.00039,12.64077]
[1778695518616,32.02,79518.21,13.2,0.5097,0.00039,12.64048]
[1778695524085,32.02,79517.73,13.2,0.50952,0.00039,12.64055]
[1778695528161,32.02,79514.41,13.2,0.50821,0.00039,12.64094]
[1778695534155,32.02,79514.56,13.2,0.50827,0.00039,12.63336]
[1778695538624,32.02,79514.62,13.2,0.50829,0.00039,12.63335]
[1778695538628,32.02,79514.62,13.2,0.50829,0.00039,12.63335]
[1778695538865,32.02,79514.62,13.2,0.50829,0.00039,12.63335]
[1778695539190,32.02,79517.87,13.2,0.50957,0.00039,12.63296]
[1778695542332,32.02,79520.42,13.2,0.51058,0.00039,12.63256]
[1778695548253,32.02,79521.7,13.2,0.51108,0.00039,12.63233]
[1778695554297,32.02,79522.64,13.2,0.51145,0.00039,12.63215]
[1778695555002,32.02,79522.64,13.2,0.51145,0.00039,12.63215]
[1778695555026,32.02,79522.64,13.2,0.51145,0.00039,12.63215]
[1778695555222,32.02,79522.64,13.2,0.51145,0.00039,12.63215]
[1778695555353,32.02,79522.64,13.2,0.51145,0.00039,12.63215]
[1778695555369,32.02,79522.64,13.2,0.51145,0.00039,12.63215]
[1778695555500,32.02,79522.64,13.2,0.51145,0.00039,12.63215]
[1778695555509,32.01,79526.82,13.2,0.51309,0.00039,12.63121]
[1778695556549,32.01,79533.27,13.2,0.51563,0.00039,12.62934]
[1778695560337,32.01,79536.73,13.2,0.51699,0.00039,12.62813]
[1778695562351,32.01,79533.58,13.2,0.51575,0.00039,12.62924]
[1778695563861,32.01,79533.54,13.2,0.51574,0.00039,12.62925]
[1778695564347,32.01,79533.54,13.2,0.51574,0.00039,12.62925]
[1778695564365,32.01,79538.79,13.2,0.5178,0.00039,12.62734]
[1778695564726,32.01,79538.79,13.2,0.5178,0.00039,12.62734]
[1778695565372,32.01,79540.82,13.2,0.5186,0.00039,12.62651]
[1778695566315,32.01,79540.82,13.2,0.5186,0.00039,12.62651]
[1778695566379,32.01,79540.93,13.2,0.51864,0.00039,12.62646]
[1778695566669,32.01,79540.93,13.2,0.51864,0.00039,12.62646]
[1778695567386,32.01,79540.85,13.2,0.51861,0.00039,12.62649]
[1778695568630,32.0,79540.77,13.2,0.51858,0.00039,12.62653]
[1778695569400,32.0,79540.47,13.2,0.51846,0.00039,12.62665]
[1778695571224,32.0,79540.81,13.2,0.5186,0.00039,12.62651]
[1778695571430,32.0,79540.68,13.2,0.51855,0.00039,12.62656]
[1778695576779,32.0,79540.85,13.2,0.51861,0.00039,12.62649]
[1778695577477,32.0,79541.02,13.2,0.51868,0.00039,12.62642]
[1778695578279,32.0,79541.02,13.2,0.51868,0.00039,12.62642]
[1778695583519,32.0,79540.55,13.2,0.5185,0.00039,12.62662]
[1778695586936,32.0,79539.46,13.2,0.51807,0.00039,12.62706]
[1778695587547,32.0,79541.7,13.2,0.51895,0.00039,12.62612]
[1778695588522,32.0,79541.7,13.2,0.51895,0.00039,12.62612]
[1778695588884,32.0,79542.14,13.2,0.51912,0.00039,12.62593]
[1778695590788,32.0,79541.48,13.2,0.51886,0.00039,12.62622]
[1778695592376,32.0,79541.64,13.2,0.51893,0.00039,12.61857]
[1778695592513,32.0,79541.64,13.2,0.51893,0.00039,12.61857]
[1778695593123,32.0,79542.18,13.2,0.51915,0.00039,12.61833]
[1778695593570,32.0,79542.18,13.2,0.51915,0.00039,12.61833]
[1778695595774,32.0,79541.59,13.2,0.51891,0.00039,12.61859]
[1778695597945,31.99,79543.87,13.2,0.51981,0.00039,12.61757]
[1778695599710,31.99,79544.98,13.2,0.52025,0.00039,12.61705]
[1778695601506,31.99,79545.12,13.2,0.5203,0.00039,12.61698]
[1778695601606,31.99,79552.11,13.2,0.52305,0.00039,12.61336]
[1778695603562,31.99,79552.68,13.2,0.52328,0.00039,12.61304]
[1778695605621,31.99,79552.19,13.2,0.52308,0.00039,12.61331]
[1778695607678,31.99,79551.14,13.2,0.52267,0.00039,12.6139]
[1778695609543,31.99,79552.65,13.2,0.52327,0.00039,12.61305]
[1778695613736,31.99,79555.7,13.2,0.52447,0.00039,12.61126]
[1778695616387,31.99,79556.06,13.2,0.52461,0.00039,12.61104]
[1778695619203,31.99,79555.83,13.2,0.52452,0.00039,12.61118]
[1778695628141,31.98,79558.05,13.2,0.52539,0.00039,12.6098]
[1778695630743,31.98,79560.35,13.2,0.5263,0.00039,12.6083]
[1778695630831,31.98,79560.35,13.2,0.5263,0.00039,12.6083]
[1778695632155,31.98,79560.47,13.2,0.52635,0.00039,12.60822]
[1778695632238,31.98,79564.52,13.2,0.52794,0.00039,12.60543]
[1778695633601,31.98,79564.52,13.2,0.52794,0.00039,12.60543]
[1778695633627,31.98,79564.52,13.2,0.52794,0.00039,12.60543]
[1778695636292,31.98,79564.82,13.2,0.52806,0.00039,12.60522]
[1778695637992,31.98,79564.55,13.2,0.52795,0.00039,12.60541]
[1778695638017,31.98,79564.55,13.2,0.52795,0.00039,12.60541]
[1778695638296,31.98,79564.55,13.2,0.52795,0.00039,12.60541]
[1778695638381,31.98,79564.55,13.2,0.52795,0.00039,12.60541]
[1778695638617,31.98,79564.55,13.2,0.52795,0.00039,12.60541]
[1778695639269,31.98,79564.13,13.2,0.52779,0.00039,12.60571]
[1778695639371,31.98,79550.9,13.2,0.52258,0.00039,12.61402]
[1778695640646,31.98,79550.9,13.2,0.52258,0.00039,12.61402]
[1778695639920,31.98,79546.77,13.2,0.52096,0.00039,12.61617]
[1778695642490,31.98,79546.08,13.2,0.52069,0.00039,12.61651]
[1778695642861,31.98,79546.08,13.2,0.52069,0.00039,12.61651]
[1778695642941,31.98,79553.35,13.2,0.52355,0.00039,12.61264]
[1778695644082,31.98,79557.34,13.2,0.52512,0.00039,12.61024]
[1778695645247,31.98,79557.34,13.2,0.52512,0.00039,12.61024]
[1778695647589,31.98,79558.29,13.2,0.52549,0.00039,12.60964]
[1778695647820,31.98,79558.16,13.2,0.52544,0.00039,12.60972]
[1778695647955,31.98,79558.16,13.2,0.52544,0.00039,12.60972]
[1778695648595,31.98,79558.16,13.2,0.52544,0.00039,12.60972]
[1778695648611,31.98,79558.16,13.2,0.52544,0.00039,12.60972]
[1778695648586,31.98,79561.22,13.2,0.52664,0.00039,12.60772]
[1778695648821,31.98,79561.22,13.2,0.52664,0.00039,12.60772]
[1778695648984,31.98,79566.24,13.2,0.52862,0.00039,12.60418]
[1778695649856,31.98,79566.24,13.2,0.52862,0.00039,12.60418]
[1778695650934,31.98,79566.57,13.2,0.52875,0.00039,12.60393]
[1778695650998,31.98,79572.42,13.2,0.53104,0.00039,12.5994]
[1778695651870,31.98,79572.42,13.2,0.53104,0.00039,12.5994]
[1778695652679,31.98,79572.42,13.2,0.53104,0.00039,12.5994]
[1778695654020,31.98,79569.15,13.2,0.52977,0.00039,12.59439]
[1778695655027,31.98,79566.41,13.2,0.5287,0.00039,12.59645]
[1778695657061,31.98,79564.76,13.2,0.52805,0.00039,12.59765]
[1778695659055,31.98,79560.67,13.2,0.52644,0.00039,12.60049]
[1778695661791,31.98,79560.16,13.2,0.52624,0.00039,12.60083]
[1778695661795,31.98,79560.16,13.2,0.52624,0.00039,12.60083]
[1778695662117,31.98,79560.16,13.2,0.52624,0.00039,12.60083]
[1778695662350,31.98,79560.16,13.2,0.52624,0.00039,12.60083]
[1778695663619,31.98,79552.84,13.2,0.52336,0.00039,12.60534]
[1778695664770,31.98,79551.67,13.2,0.5229,0.00039,12.606]
[1778695666038,31.98,79549.63,13.2,0.5221,0.00039,12.60711]
[1778695666101,31.98,79549.63,13.2,0.5221,0.00039,12.60711]
[1778695666400,31.98,79546.1,13.2,0.52071,0.00039,12.60891]
[1778695667111,31.98,79537.52,13.2,0.51733,0.00039,12.61265]
[1778695668775,31.98,79537.0,13.2,0.51712,0.00039,12.61284]
[1778695672679,31.98,79538.75,13.2,0.51781,0.00039,12.61216]
[1778695672146,31.97,79542.58,13.2,0.51932,0.00039,12.61055]
[1778695673208,31.97,79542.58,13.2,0.51932,0.00039,12.61055]
[1778695673668,31.97,79542.58,13.2,0.51932,0.00039,12.61055]
[1778695673953,31.97,79542.58,13.2,0.51932,0.00039,12.61055]
[1778695674422,31.97,79542.58,13.2,0.51932,0.00039,12.61055]
[1778695674523,31.97,79542.63,13.2,0.51934,0.00039,12.61053]
[1778695677838,31.97,79542.98,13.2,0.51948,0.00039,12.61037]
[1778695678425,31.97,79542.98,13.2,0.51948,0.00039,12.61037]
[1778695678526,31.97,79539.87,13.2,0.51825,0.00039,12.61171]
[1778695679471,31.97,79539.87,13.2,0.51825,0.00039,12.61171]
[1778695679571,31.97,79535.02,13.2,0.51634,0.00039,12.61356]
[1778695680167,31.97,79535.02,13.2,0.51634,0.00039,12.61356]
[1778695681209,31.97,79531.3,13.2,0.51488,0.00039,12.61479]
[1778695682567,31.97,79531.3,13.2,0.51488,0.00039,12.61479]
[1778695683223,31.97,79535.96,13.2,0.51672,0.00039,12.61322]
[1778695687593,31.97,79538.68,13.2,0.51779,0.00039,12.61219]
[1778695689673,31.97,79539.74,13.2,0.51821,0.00039,12.61176]
[1778695693589,31.97,79537.85,13.2,0.51746,0.00039,12.61251]
[1778695693623,31.96,79538.53,13.2,0.51773,0.00039,12.61225]
[1778695694865,31.96,79538.91,13.2,0.51788,0.00039,12.61209]
[1778695696315,31.96,79544.14,13.2,0.51994,0.00039,12.60983]
[1778695698299,31.96,79545.97,13.2,0.52066,0.00039,12.60896]
[1778695698624,31.96,79545.97,13.2,0.52066,0.00039,12.60896]
[1778695701408,31.96,79547.29,13.2,0.52118,0.00039,12.6083]
[1778695704154,31.96,79548.55,13.2,0.52168,0.00039,12.60766]
[1778695707662,31.96,79552.02,13.2,0.52305,0.00039,12.60578]
[1778695709279,31.95,79552.6,13.2,0.52328,0.00039,12.60545]
[1778695713188,31.95,79552.54,13.2,0.52327,0.00039,12.59788]
[1778695713249,31.95,79552.54,13.2,0.52327,0.00039,12.59788]
[1778695715277,31.95,79553.43,13.2,0.52362,0.00039,12.59737]
[1778695715684,31.95,79553.43,13.2,0.52362,0.00039,12.59737]
[1778695715862,31.95,79554.24,13.2,0.52394,0.00039,12.5969]
[1778695716520,31.95,79558.97,13.2,0.5258,0.00039,12.59397]
[1778695717461,31.95,79563.1,13.2,0.52743,0.00039,12.59119]
[1778695718501,31.95,79563.1,13.2,0.52743,0.00039,12.59119]
[1778695718541,31.95,79563.1,13.2,0.52743,0.00039,12.59119]
[1778695720482,31.95,79566.6,13.2,0.52881,0.00039,12.58866]
[1778695721548,31.95,79566.6,13.2,0.52881,0.00039,12.58866]
[1778695727531,31.95,79567.23,13.2,0.52906,0.00039,12.58819]
[1778695731446,31.95,79567.25,13.2,0.52906,0.00039,12.58817]
[1778695731554,31.95,79567.25,13.2,0.52906,0.00039,12.58817]
[1778695732232,31.95,79566.59,13.2,0.5288,0.00039,12.58867]
[1778695732566,31.95,79561.99,13.2,0.52699,0.00039,12.59195]
[1778695737601,31.95,79560.81,13.2,0.52653,0.00039,12.59275]
[1778695738180,31.95,79560.81,13.2,0.52653,0.00039,12.59275]
[1778695743536,31.95,79561.17,13.2,0.52667,0.00039,12.59251]
[1778695747318,31.95,79560.06,13.2,0.52623,0.00039,12.59325]
[1778695750239,31.94,79558.87,13.2,0.52576,0.00039,12.59402]
[1778695753879,31.94,79558.57,13.2,0.52565,0.00039,12.59422]
[1778695755558,31.94,79560.48,13.2,0.5264,0.00039,12.59297]
[1778695755727,31.94,79564.71,13.2,0.52807,0.00039,12.59003]
[1778695756412,31.94,79564.71,13.2,0.52807,0.00039,12.59003]
[1778695761769,31.94,79566.16,13.2,0.52864,0.00039,12.58898]
[1778695764790,31.94,79568.94,13.2,0.52973,0.00039,12.58688]
[1778695765283,31.94,79568.94,13.2,0.52973,0.00039,12.58688]
[1778695768607,31.94,79568.92,13.2,0.52972,0.00039,12.5869]
[1778695774395,31.94,79569.2,13.2,0.52985,0.00039,12.57907]
[1778695774588,31.94,79569.2,13.2,0.52985,0.00039,12.57907]
[1778695774618,31.94,79569.2,13.2,0.52985,0.00039,12.57907]
[1778695775867,31.94,79564.63,13.2,0.52805,0.00039,12.58248]
[1778695778822,31.94,79565.09,13.2,0.52823,0.00039,12.58214]
[1778695780445,31.94,79565.26,13.2,0.5283,0.00039,12.58202]
[1778695783086,31.94,79566.63,13.2,0.52884,0.00039,12.58101]
[1778695784145,31.93,79566.42,13.2,0.52876,0.00039,12.58116]
[1778695784247,31.93,79569.28,13.2,0.52989,0.00039,12.57899]
[1778695785937,31.93,79572.46,13.2,0.53114,0.00039,12.57646]
[1778695790972,31.93,79571.89,13.2,0.53092,0.00039,12.57692]
[1778695792535,31.93,79571.89,13.2,0.53092,0.00039,12.57692]
[1778695796009,31.93,79569.03,13.2,0.52979,0.00039,12.57918]
[1778695802054,31.93,79569.1,13.2,0.52982,0.00039,12.57912]
[1778695804992,31.93,79570.46,13.2,0.53036,0.00039,12.57805]
[1778695810110,31.92,79572.62,13.2,0.53121,0.00039,12.57631]
[1778695815145,31.92,79571.02,13.2,0.53058,0.00039,12.5776]
[1778695816618,31.92,79571.02,13.2,0.53058,0.00039,12.5776]
[1778695823201,31.92,79572.56,13.2,0.53119,0.00039,12.57636]
[1778695828236,31.92,79572.64,13.2,0.53122,0.00039,12.57629]
[1778695833271,31.92,79572.55,13.2,0.5312,0.00039,12.56874]
[1778695838306,31.92,79572.46,13.2,0.53117,0.00039,12.56882]
[1778695840924,31.92,79572.56,13.2,0.53121,0.00039,12.56873]
[1778695846527,31.92,79572.98,13.2,0.53137,0.00039,12.56839]
[1778695850850,31.92,79574.42,13.2,0.53194,0.00039,12.56719]
[1778695853094,31.92,79573.82,13.2,0.53171,0.00039,12.56768]
[1778695858446,31.91,79573.02,13.2,0.5314,0.00039,12.56834]
[1778695859182,31.91,79573.02,13.2,0.5314,0.00039,12.56834]
[1778695862474,31.91,79570.29,13.2,0.53032,0.00039,12.57054]
[1778695872546,31.91,79570.39,13.2,0.53036,0.00039,12.57045]
[1778695877402,31.91,79571.79,13.2,0.53091,0.00039,12.56933]
[1778695882616,31.9,79572.83,13.2,0.53133,0.00039,12.56848]
[1778695886763,31.9,79573.8,13.2,0.53171,0.00039,12.56768]
[1778695887651,31.9,79577.92,13.2,0.53333,0.00039,12.56414]
[1778695892686,31.9,79579.03,13.2,0.53379,0.00039,12.55552]
[1778695897491,31.9,79578.89,13.2,0.53374,0.00039,12.55564]
[1778695902756,31.9,79580.99,13.2,0.53456,0.00039,12.55373]
[1778695907430,31.9,79581.47,13.2,0.53475,0.00039,12.55328]
[1778695912826,31.9,79581.69,13.2,0.53484,0.00039,12.55308]
[1778695914383,31.9,79581.45,13.2,0.53475,0.00039,12.5533]
[1778695914783,31.9,79581.45,13.2,0.53475,0.00039,12.5533]
[1778695920011,31.9,79583.0,13.2,0.53536,0.00039,12.55184]
[1778695925056,31.9,79582.42,13.2,0.53513,0.00039,12.55238]
[1778695929164,31.89,79582.35,13.2,0.53511,0.00039,12.55244]
[1778695934980,31.89,79580.52,13.2,0.53439,0.00039,12.55413]
[1778695940017,31.89,79581.16,13.2,0.53464,0.00039,12.55354]
[1778695945053,31.88,79580.84,13.2,0.53452,0.00039,12.55383]
[1778695950088,31.88,79581.78,13.2,0.53489,0.00039,12.55295]
[1778695955124,31.88,79581.62,13.2,0.53485,0.00039,12.54546]
[1778695960093,31.88,79581.62,13.2,0.53485,0.00039,12.54546]
[1778695962980,31.87,79583.68,13.2,0.53567,0.00039,12.5435]
[1778695964883,31.87,79585.18,13.2,0.53626,0.00039,12.54205]
[1778695964934,31.87,79585.18,13.2,0.53626,0.00039,12.54205]
[1778695964932,31.87,79588.85,13.2,0.53771,0.00039,12.53838]
[1778695965851,31.87,79588.85,13.2,0.53771,0.00039,12.53838]
[1778695965883,31.87,79589.45,13.2,0.53795,0.00039,12.53776]
[1778695971253,31.87,79590.87,13.2,0.53851,0.00039,12.53629]
[1778695975031,31.87,79588.75,13.2,0.53767,0.00039,12.53848]
[1778695977260,31.87,79587.03,13.2,0.53699,0.00039,12.54022]
[1778695977306,31.87,79587.03,13.2,0.53699,0.00039,12.54022]
[1778695977320,31.87,79587.03,13.2,0.53699,0.00039,12.54022]
[1778695977347,31.87,79587.03,13.2,0.53699,0.00039,12.54022]
[1778695977385,31.87,79587.03,13.2,0.53699,0.00039,12.54022]
[1778695977389,31.87,79587.03,13.2,0.53699,0.00039,12.54022]
[1778695977583,31.87,79587.03,13.2,0.53699,0.00039,12.54022]
[1778695977745,31.87,79579.83,13.2,0.53415,0.0004,12.5471]
[1778695978125,31.87,79579.83,13.2,0.53415,0.0004,12.5471]
[1778695978161,31.87,79579.83,13.2,0.53415,0.0004,12.5471]
[1778695978358,31.87,79579.83,13.2,0.53415,0.0004,12.5471]
[1778695978421,31.87,79569.39,13.2,0.53002,0.0004,12.55594]
[1778695979324,31.87,79569.39,13.2,0.53002,0.0004,12.55594]
[1778695979627,31.87,79564.93,13.2,0.52826,0.0004,12.5593]
[1778695980974,31.87,79564.93,13.2,0.52826,0.0004,12.5593]
[1778695981338,31.87,79563.77,13.2,0.5278,0.0004,12.56013]
[1778695984691,31.86,79562.65,13.2,0.52737,0.0004,12.5609]
[1778695984725,31.86,79562.87,13.2,0.52745,0.0004,12.56075]
[1778695986553,31.86,79567.59,13.2,0.52932,0.0004,12.55729]
[1778695989110,31.86,79568.92,13.2,0.52985,0.0004,12.55627]
[1778695991747,31.86,79568.34,13.2,0.52962,0.0004,12.55672]
[1778695997430,31.85,79568.52,13.2,0.52969,0.0004,12.55657]
[1778695999445,31.85,79564.24,13.2,0.528,0.0004,12.55977]
[1778696004479,31.85,79562.9,13.2,0.52747,0.0004,12.56072]
[1778696008508,31.85,79565.76,13.2,0.5286,0.0004,12.55866]
[1778696009196,31.85,79565.76,13.2,0.5286,0.0004,12.55866]
[1778696009218,31.85,79565.76,13.2,0.5286,0.0004,12.55866]
[1778696009242,31.85,79565.76,13.2,0.5286,0.0004,12.55866]
[1778696009516,31.85,79570.04,13.2,0.5303,0.0004,12.55538]
[1778696011529,31.85,79574.15,13.2,0.53194,0.0004,12.54439]
[1778696013574,31.85,79573.51,13.2,0.53169,0.0004,12.54493]
[1778696019585,31.85,79576.64,13.2,0.53292,0.0004,12.54226]
[1778696023965,31.86,79579.16,13.2,0.53392,0.0004,12.54002]
[1778696029655,31.86,79579.5,13.2,0.53405,0.0004,12.53972]
[1778696032052,31.86,79579.54,13.2,0.53406,0.0004,12.53969]
[1778696032620,31.86,79579.5,13.2,0.53405,0.0004,12.53973]
[1778696032862,31.86,79579.5,13.2,0.53405,0.0004,12.53973]
[1778696033882,31.86,79579.97,13.2,0.53423,0.0004,12.5393]
[1778696033983,31.86,79582.43,13.2,0.53521,0.0004,12.53701]
[1778696034713,31.86,79582.43,13.2,0.53521,0.0004,12.53701]
[1778696035938,31.86,79583.34,13.2,0.53557,0.0004,12.53615]
[1778696040851,31.86,79583.42,13.2,0.5356,0.0004,12.53606]
[1778696040860,31.86,79583.42,13.2,0.5356,0.0004,12.53606]
[1778696042060,31.86,79580.21,13.2,0.53433,0.0004,12.53907]
[1778696047781,31.85,79581.0,13.2,0.53465,0.0004,12.53833]
[1778696052816,31.85,79581.14,13.2,0.5347,0.0004,12.5382]
[1778696055301,31.85,79581.22,13.2,0.53474,0.0004,12.53812]
[1778696055769,31.85,79581.22,13.2,0.53474,0.0004,12.53812]
[1778696055913,31.85,79581.22,13.2,0.53474,0.0004,12.53812]
[1778696056769,31.85,79581.38,13.2,0.5348,0.0004,12.53797]
[1778696061879,31.84,79581.76,13.2,0.53496,0.0004,12.5376]
[1778696066914,31.84,79583.68,13.2,0.53572,0.0004,12.53576]
[1778696070867,31.84,79582.93,13.2,0.53543,0.0004,12.53648]
[1778696075119,31.84,79582.75,13.2,0.53537,0.0004,12.529]
[1778696085041,31.83,79582.29,13.2,0.5352,0.0004,12.52943]
[1778696090076,31.83,79583.87,13.2,0.53582,0.0004,12.52791]
[1778696096118,31.83,79584.04,13.2,0.53589,0.0004,12.52775]
[1778696101240,31.83,79584.01,13.2,0.53588,0.0004,12.52777]
[1778696101444,31.83,79584.01,13.2,0.53588,0.0004,12.52777]
[1778696102958,31.83,79586.9,13.2,0.53703,0.0004,12.52492]
[1778696105040,31.83,79588.42,13.2,0.53763,0.0004,12.52339]
[1778696105142,31.83,79591.94,13.2,0.53902,0.0004,12.51972]
[1778696106200,31.83,79595.94,13.2,0.5406,0.0004,12.51536]
[1778696108553,31.83,79596.72,13.2,0.54091,0.0004,12.51449]
[1778696109808,31.83,79596.79,13.2,0.54094,0.0004,12.51441]
[1778696109809,31.83,79596.79,13.2,0.54094,0.0004,12.51441]
[1778696110415,31.83,79597.06,13.2,0.54104,0.0004,12.5141]
[1778696110817,31.83,79597.06,13.2,0.54104,0.0004,12.5141]
[1778696110869,31.83,79597.06,13.2,0.54104,0.0004,12.5141]
[1778696111235,31.83,79602.42,13.2,0.54316,0.0004,12.50788]
[1778696112451,31.83,79605.39,13.2,0.54434,0.00039,12.50428]
[1778696113730,31.83,79605.39,13.2,0.54434,0.00039,12.50428]
[1778696115434,31.83,79605.84,13.2,0.54451,0.00039,12.50373]
[1778696121306,31.82,79603.16,13.2,0.54346,0.0004,12.50698]
[1778696124103,31.82,79603.24,13.2,0.54349,0.0004,12.50688]
[1778696124133,31.82,79603.24,13.2,0.54349,0.0004,12.50688]
[1778696125334,31.82,79606.3,13.2,0.5447,0.00039,12.50314]
[1778696130404,31.82,79607.99,13.2,0.54537,0.00039,12.50101]
[1778696134373,31.82,79607.98,13.2,0.54539,0.0004,12.49336]
[1778696134432,31.82,79608.01,13.2,0.5454,0.0004,12.49332]
[1778696135273,31.82,79608.01,13.2,0.5454,0.0004,12.49332]
[1778696138117,31.82,79609.81,13.2,0.54612,0.0004,12.49102]
[1778696138460,31.82,79607.55,13.2,0.54522,0.0004,12.49389]
[1778696143495,31.82,79605.66,13.2,0.54448,0.0004,12.49624]
[1778696148625,31.82,79605.69,13.2,0.54449,0.0004,12.4962]
[1778696152674,31.82,79605.76,13.2,0.54452,0.0004,12.49611]
[1778696152697,31.82,79605.76,13.2,0.54452,0.0004,12.49611]
[1778696152861,31.82,79605.76,13.2,0.54452,0.0004,12.49611]
[1778696153809,31.81,79604.4,13.2,0.54399,0.0004,12.49777]
[1778696153823,31.81,79596.52,13.2,0.54087,0.0004,12.50701]
[1778696155057,31.81,79596.52,13.2,0.54087,0.0004,12.50701]
[1778696155159,31.81,79591.94,13.2,0.53905,0.0004,12.51202]
[1778696160614,31.81,79593.08,13.2,0.53951,0.0004,12.51079]
[1778696165649,31.81,79592.72,13.2,0.53937,0.0004,12.51118]
[1778696170882,31.81,79594.57,13.2,0.5401,0.0004,12.50916]
[1778696177225,31.81,79594.38,13.2,0.54002,0.0004,12.50937]
[1778696184782,31.81,79594.4,13.2,0.54003,0.0004,12.50935]
[1778696189817,31.81,79594.4,13.2,0.54003,0.0004,12.50934]
[1778696194852,31.81,79594.46,13.2,0.54008,0.0004,12.50162]
[1778696199887,31.81,79594.53,13.2,0.54011,0.0004,12.50154]
[1778696204922,31.81,79594.73,13.2,0.54019,0.0004,12.50132]
[1778696209957,31.81,79594.57,13.2,0.54012,0.0004,12.5015]
[1778696217006,31.81,79594.42,13.2,0.54006,0.0004,12.50166]
[1778696222044,31.81,79595.34,13.2,0.54043,0.0004,12.50064]
[1778696222852,31.81,79595.34,13.2,0.54043,0.0004,12.50064]
[1778696222875,31.81,79595.34,13.2,0.54043,0.0004,12.50064]
[1778696223035,31.81,79595.34,13.2,0.54043,0.0004,12.50064]
[1778696223136,31.81,79587.9,13.2,0.53748,0.0004,12.50856]
[1778696224058,31.81,79581.0,13.2,0.53474,0.0004,12.51528]
[1778696225627,31.81,79581.12,13.2,0.53479,0.0004,12.51517]
[1778696225997,31.81,79581.12,13.2,0.53479,0.0004,12.51517]
[1778696231107,31.81,79580.98,13.2,0.53474,0.0004,12.51529]
[1778696237327,31.81,79581.86,13.2,0.53509,0.0004,12.51447]
[1778696237592,31.81,79581.86,13.2,0.53509,0.0004,12.51447]
[1778696237702,31.81,79581.86,13.2,0.53509,0.0004,12.51447]
[1778696237726,31.81,79581.86,13.2,0.53509,0.0004,12.51447]
[1778696238194,31.81,79581.86,13.2,0.53509,0.0004,12.51447]
[1778696238294,31.8,79573.23,13.2,0.53166,0.0004,12.52214]
[1778696238508,31.8,79573.23,13.2,0.53166,0.0004,12.52214]
[1778696238528,31.8,79573.23,13.2,0.53166,0.0004,12.52214]
[1778696238536,31.8,79573.23,13.2,0.53166,0.0004,12.52214]
[1778696238655,31.8,79573.23,13.2,0.53166,0.0004,12.52214]
[1778696238675,31.8,79573.23,13.2,0.53166,0.0004,12.52214]
[1778696239280,31.8,79573.23,13.2,0.53166,0.0004,12.52214]
[1778696239163,31.81,79562.22,13.2,0.52729,0.0004,12.53059]
[1778696240282,31.81,79562.22,13.2,0.52729,0.0004,12.53059]
[1778696240170,31.81,79559.42,13.2,0.52617,0.0004,12.5325]
[1778696240623,31.81,79559.42,13.2,0.52617,0.0004,12.5325]
[1778696241145,31.81,79559.42,13.2,0.52617,0.0004,12.5325]
[1778696241180,31.81,79554.45,13.2,0.5242,0.0004,12.53565]
[1778696242261,31.81,79548.65,13.2,0.52189,0.0004,12.53894]
[1778696242311,31.81,79548.65,13.2,0.52189,0.0004,12.53894]
[1778696242354,31.81,79548.65,13.2,0.52189,0.0004,12.53894]
[1778696242446,31.81,79548.65,13.2,0.52189,0.0004,12.53894]
[1778696242608,31.81,79548.65,13.2,0.52189,0.0004,12.53894]
[1778696243147,31.81,79548.65,13.2,0.52189,0.0004,12.53894]
[1778696243192,31.81,79543.31,13.2,0.51977,0.0004,12.54159]
[1778696243386,31.81,79543.31,13.2,0.51977,0.0004,12.54159]
[1778696243663,31.81,79543.31,13.2,0.51977,0.0004,12.54159]
[1778696245603,31.81,79543.22,13.2,0.51973,0.0004,12.54163]
[1778696246153,31.81,79543.22,13.2,0.51973,0.0004,12.54163]
[1778696248597,31.8,79542.66,13.2,0.51951,0.0004,12.54188]
[1778696250547,31.8,79542.82,13.2,0.51957,0.0004,12.54181]
[1778696253262,31.8,79537.23,13.2,0.51735,0.0004,12.53654]
[1778696254556,31.8,79536.88,13.2,0.51722,0.0004,12.53667]
[1778696254709,31.8,79536.88,13.2,0.51722,0.0004,12.53667]
[1778696254989,31.8,79536.88,13.2,0.51722,0.0004,12.53667]
[1778696258201,31.8,79536.77,13.2,0.51717,0.0004,12.53671]
[1778696258556,31.8,79536.77,13.2,0.51717,0.0004,12.53671]
[1778696259354,31.8,79536.75,13.2,0.51716,0.0004,12.53672]
[1778696261041,31.8,79538.78,13.2,0.51797,0.0004,12.53592]
[1778696262895,31.8,79539.55,13.2,0.51828,0.0004,12.5356]
[1778696264830,31.8,79540.46,13.2,0.51864,0.0004,12.53522]
[1778696264849,31.8,79540.46,13.2,0.51864,0.0004,12.53522]
[1778696264880,31.8,79540.46,13.2,0.51864,0.0004,12.53522]
[1778696264888,31.8,79540.46,13.2,0.51864,0.0004,12.53522]
[1778696265149,31.8,79540.46,13.2,0.51864,0.0004,12.53522]
[1778696265175,31.8,79540.46,13.2,0.51864,0.0004,12.53522]
[1778696265242,31.8,79540.46,13.2,0.51864,0.0004,12.53522]
[1778696265289,31.8,79540.09,13.2,0.5185,0.0004,12.53537]
[1778696265825,31.8,79540.09,13.2,0.5185,0.0004,12.53537]
[1778696266311,31.8,79540.09,13.2,0.5185,0.0004,12.53537]
[1778696265950,31.8,79547.18,13.2,0.52132,0.0004,12.53206]
[1778696266583,31.8,79547.18,13.2,0.52132,0.0004,12.53206]
[1778696266876,31.8,79555.12,13.2,0.52448,0.0004,12.52759]
[1778696267353,31.8,79555.12,13.2,0.52448,0.0004,12.52759]
[1778696267360,31.8,79556.33,13.2,0.52496,0.0004,12.52684]
[1778696269850,31.79,79556.31,13.2,0.52496,0.0004,12.52685]
[1778696270198,31.79,79556.31,13.2,0.52496,0.0004,12.52685]
[1778696270295,31.79,79556.31,13.2,0.52496,0.0004,12.52685]
[1778696270240,31.79,79556.31,13.2,0.52496,0.0004,12.52685]
[1778696271388,31.79,79559.35,13.2,0.52617,0.0004,12.52489]
[1778696274409,31.79,79562.36,13.2,0.52737,0.0004,12.52283]
[1778696279444,31.79,79562.99,13.2,0.52762,0.0004,12.52238]
[1778696282028,31.79,79564.4,13.2,0.52818,0.0004,12.52136]
[1778696283326,31.79,79565.96,13.2,0.5288,0.0004,12.52021]
[1778696283411,31.79,79566.98,13.2,0.52921,0.0004,12.51944]
[1778696283661,31.79,79566.98,13.2,0.52921,0.0004,12.51944]
[1778696283676,31.79,79566.98,13.2,0.52921,0.0004,12.51944]
[1778696283901,31.79,79562.89,13.2,0.52758,0.0004,12.52245]
[1778696284819,31.79,79558.52,13.2,0.52584,0.0004,12.52543]
[1778696285486,31.79,79555.9,13.2,0.5248,0.0004,12.5271]
[1778696286617,31.79,79555.9,13.2,0.5248,0.0004,12.5271]
[1778696286655,31.79,79556.68,13.2,0.52511,0.0004,12.52661]
[1778696292536,31.79,79555.54,13.2,0.52465,0.0004,12.52733]
[1778696297571,31.79,79555.56,13.2,0.52466,0.0004,12.52732]
[1778696298795,31.79,79555.56,13.2,0.52466,0.0004,12.52732]
[1778696298843,31.79,79555.56,13.2,0.52466,0.0004,12.52732]
[1778696298896,31.79,79555.57,13.2,0.52466,0.0004,12.52731]
[1778696306335,31.79,79556.12,13.2,0.52488,0.0004,12.52697]
[1778696312268,31.79,79555.63,13.2,0.52469,0.0004,12.52728]
[1778696315487,31.79,79555.48,13.2,0.52464,0.0004,12.51972]
[1778696315917,31.79,79555.48,13.2,0.52464,0.0004,12.51972]
[1778696320261,31.79,79555.62,13.2,0.5247,0.0004,12.51964]
[1778696320309,31.79,79555.62,13.2,0.5247,0.0004,12.51964]
[1778696320485,31.79,79555.6,13.2,0.52469,0.0004,12.51965]
[1778696321636,31.79,79555.94,13.2,0.52482,0.0004,12.51944]
[1778696321741,31.79,79563.13,13.2,0.52769,0.0004,12.51464]
[1778696322748,31.79,79568.13,13.2,0.52968,0.0004,12.51092]
[1778696325769,31.79,79570.67,13.2,0.53069,0.0004,12.50891]
[1778696326651,31.79,79570.67,13.2,0.53069,0.0004,12.50891]
[1778696331264,31.79,79571.03,13.2,0.53083,0.0004,12.50862]
[1778696331811,31.79,79574.46,13.2,0.53219,0.0004,12.50577]
[1778696332818,31.79,79577.18,13.2,0.53328,0.0004,12.5034]
[1778696334832,31.79,79579.77,13.2,0.53431,0.0004,12.50106]
[1778696339867,31.79,79579.12,13.2,0.53405,0.0004,12.50165]
[1778696340987,31.79,79579.12,13.2,0.53405,0.0004,12.50165]
[1778696342888,31.79,79584.1,13.2,0.53603,0.0004,12.49696]
[1778696343946,31.79,79584.1,13.2,0.53603,0.0004,12.49696]
[1778696348353,31.79,79583.81,13.2,0.53592,0.0004,12.49724]
[1778696351866,31.79,79583.95,13.2,0.53597,0.0004,12.4971]
[1778696351980,31.79,79583.95,13.2,0.53597,0.0004,12.4971]
[1778696352021,31.79,79583.95,13.2,0.53597,0.0004,12.4971]
[1778696352958,31.79,79589.37,13.2,0.53812,0.0004,12.49165]
[1778696354972,31.79,79592.43,13.2,0.53934,0.0004,12.48842]
[1778696355923,31.79,79592.43,13.2,0.53934,0.0004,12.48842]
[1778696356669,31.79,79591.62,13.2,0.53902,0.0004,12.48929]
[1778696358544,31.79,79593.31,13.2,0.53969,0.0004,12.48747]
[1778696362861,31.79,79595.21,13.2,0.54044,0.0004,12.48538]
[1778696368064,31.79,79595.31,13.2,0.54048,0.0004,12.48527]
[1778696371416,31.79,79596.06,13.2,0.54078,0.0004,12.48444]
[1778696378547,31.79,79599.91,13.2,0.54232,0.0004,12.47236]
[1778696384177,31.79,79601.72,13.2,0.54304,0.0004,12.47022]
[1778696387271,31.79,79602.97,13.2,0.54354,0.0004,12.46873]
[1778696387299,31.79,79602.97,13.2,0.54354,0.0004,12.46873]
[1778696387358,31.79,79605.5,13.2,0.54454,0.0004,12.46563]
[1778696388205,31.79,79608.11,13.2,0.54558,0.0004,12.46235]
[1778696389287,31.79,79608.11,13.2,0.54558,0.0004,12.46235]
[1778696395169,31.79,79609.04,13.2,0.54595,0.0004,12.46116]
[1778696395371,31.79,79609.04,13.2,0.54595,0.0004,12.46116]
[1778696395384,31.79,79609.04,13.2,0.54595,0.0004,12.46116]
[1778696395401,31.79,79609.04,13.2,0.54595,0.0004,12.46116]
[1778696395468,31.79,79609.04,13.2,0.54595,0.0004,12.46116]
[1778696395509,31.79,79610.69,13.2,0.5466,0.0004,12.45903]
[1778696395872,31.79,79610.69,13.2,0.5466,0.0004,12.45903]
[1778696395886,31.79,79610.69,13.2,0.5466,0.0004,12.45903]
[1778696395946,31.79,79610.69,13.2,0.5466,0.0004,12.45903]
[1778696396002,31.79,79610.69,13.2,0.5466,0.0004,12.45903]
[1778696396022,31.79,79610.69,13.2,0.5466,0.0004,12.45903]
[1778696396181,31.79,79610.69,13.2,0.5466,0.0004,12.45903]
[1778696396402,31.79,79663.87,13.2,0.5676,0.00039,12.37246]
[1778696396626,31.79,79663.87,13.2,0.5676,0.00039,12.37246]
[1778696396693,31.79,79663.87,13.2,0.5676,0.00039,12.37246]
[1778696396962,31.79,79663.87,13.2,0.5676,0.00039,12.37246]
[1778696397126,31.79,79663.87,13.2,0.5676,0.00039,12.37246]
[1778696397251,31.79,79663.87,13.2,0.5676,0.00039,12.37246]
[1778696397323,31.79,79663.87,13.2,0.5676,0.00039,12.37246]
[1778696397356,31.79,79663.87,13.2,0.5676,0.00039,12.37246]
[1778696397424,31.79,79691.45,13.2,0.57841,0.00039,12.31409]
[1778696398326,31.79,79695.89,13.2,0.58015,0.00039,12.30385]
[1778696398693,31.79,79695.89,13.2,0.58015,0.00039,12.30385]
[1778696399243,31.79,79695.89,13.2,0.58015,0.00039,12.30385]
[1778696404069,31.79,79696.43,13.2,0.58036,0.00039,12.30259]
[1778696404126,31.79,79696.43,13.2,0.58036,0.00039,12.30259]
[1778696405730,31.79,79698.8,13.2,0.58129,0.00039,12.29699]
[1778696406347,31.79,79698.8,13.2,0.58129,0.00039,12.29699]
[1778696407384,31.79,79697.02,13.2,0.58059,0.00039,12.30118]
[1778696407644,31.79,79696.85,13.2,0.58053,0.00039,12.30157]
[1778696408107,31.79,79696.85,13.2,0.58053,0.00039,12.30157]
[1778696408362,31.79,79696.85,13.2,0.58053,0.00039,12.30157]
[1778696409893,31.79,79697.3,13.2,0.58071,0.00039,12.30049]
[1778696410298,31.79,79697.3,13.2,0.58071,0.00039,12.30049]
[1778696410399,31.79,79694.66,13.2,0.57968,0.00039,12.30664]
[1778696410659,31.79,79694.66,13.2,0.57968,0.00039,12.30664]
[1778696411140,31.79,79694.66,13.2,0.57968,0.00039,12.30664]
[1778696411154,31.79,79694.66,13.2,0.57968,0.00039,12.30664]
[1778696412292,31.78,79695.54,13.2,0.58002,0.00039,12.30458]
[1778696412443,31.78,79695.54,13.2,0.58002,0.00039,12.30458]
[1778696412449,31.78,79695.54,13.2,0.58002,0.00039,12.30458]
[1778696412392,31.78,79699.17,13.2,0.58144,0.00039,12.29604]
[1778696412880,31.78,79699.17,13.2,0.58144,0.00039,12.29604]
[1778696413399,31.78,79702.71,13.2,0.58283,0.00039,12.28755]
[1778696414257,31.78,79702.71,13.2,0.58283,0.00039,12.28755]
[1778696414818,31.78,79703.35,13.2,0.58308,0.00039,12.28599]
[1778696416490,31.78,79703.68,13.2,0.58321,0.00039,12.28517]
[1778696418434,31.78,79705.92,13.2,0.58409,0.00039,12.27969]
[1778696421455,31.78,79710.21,13.2,0.58576,0.00039,12.26904]
[1778696424910,31.78,79709.82,13.2,0.58561,0.00039,12.26999]
[1778696425876,31.78,79711.24,13.2,0.58617,0.00039,12.26641]
[1778696425939,31.78,79711.24,13.2,0.58617,0.00039,12.26641]
[1778696428018,31.77,79712.57,13.2,0.58669,0.00039,12.26303]
[1778696428134,31.77,79712.57,13.2,0.58669,0.00039,12.26303]
[1778696428410,31.77,79712.57,13.2,0.58669,0.00039,12.26303]
[1778696428472,31.77,79712.57,13.2,0.58669,0.00039,12.26303]
[1778696428479,31.77,79712.57,13.2,0.58669,0.00039,12.26303]
[1778696428545,31.77,79712.57,13.2,0.58669,0.00039,12.26303]
[1778696429499,31.77,79705.62,13.2,0.58399,0.00039,12.28029]
[1778696430462,31.77,79698.98,13.2,0.5814,0.00039,12.29629]
[1778696432731,31.77,79699.36,13.2,0.5816,0.00039,12.28758]
[1778696433418,31.77,79699.36,13.2,0.5816,0.00039,12.28758]
[1778696434476,31.77,79701.09,13.2,0.58227,0.00039,12.28344]
[1778696435353,31.77,79705.25,13.2,0.5839,0.00039,12.27334]
[1778696435901,31.77,79705.25,13.2,0.5839,0.00039,12.27334]
[1778696437228,31.77,79706.83,13.2,0.58452,0.00039,12.26944]
[1778696437296,31.77,79707.31,13.2,0.58471,0.00039,12.26823]
[1778696438311,31.77,79707.31,13.2,0.58471,0.00039,12.26823]
[1778696438574,31.76,79710.97,13.2,0.58614,0.00039,12.25908]
[1778696439622,31.76,79710.97,13.2,0.58614,0.00039,12.25908]
[1778696442602,31.76,79707.9,13.2,0.58495,0.00039,12.26668]
[1778696447608,31.76,79707.5,13.2,0.58481,0.00039,12.26759]
[1778696447676,31.76,79707.5,13.2,0.58481,0.00039,12.26759]
[1778696447783,31.76,79707.5,13.2,0.58481,0.00039,12.26759]
[1778696448196,31.76,79707.5,13.2,0.58481,0.00039,12.26759]
[1778696448489,31.76,79707.5,13.2,0.58481,0.00039,12.26759]
[1778696449254,31.75,79708.64,13.2,0.58526,0.00039,12.26471]
[1778696449498,31.75,79723.62,13.2,0.5911,0.00039,12.22609]
[1778696452509,31.75,79724.54,13.2,0.59145,0.00039,12.22363]
[1778696452513,31.75,79724.54,13.2,0.59145,0.00039,12.22363]
[1778696453688,31.75,79728.71,13.2,0.59308,0.00039,12.21234]
[1778696457878,31.73,79730.08,13.2,0.59367,0.00039,12.20812]
[1778696457929,31.73,79727.53,13.2,0.59269,0.00039,12.21504]
[1778696461071,31.72,79727.82,13.2,0.5928,0.00039,12.21423]
[1778696462461,31.72,79728.39,13.2,0.59303,0.00039,12.21265]
[1778696462544,31.72,79728.39,13.2,0.59303,0.00039,12.21265]
[1778696462562,31.72,79729.53,13.2,0.59348,0.00039,12.20951]
[1778696463321,31.72,79729.53,13.2,0.59348,0.00039,12.20951]
[1778696463542,31.72,79729.53,13.2,0.59348,0.00039,12.20951]
[1778696463448,31.72,79739.45,13.2,0.59733,0.00039,12.18177]
[1778696463651,31.72,79739.45,13.2,0.59733,0.00039,12.18177]
[1778696463700,31.72,79739.45,13.2,0.59733,0.00039,12.18177]
[1778696463755,31.72,79739.45,13.2,0.59733,0.00039,12.18177]
[1778696464038,31.72,79739.45,13.2,0.59733,0.00039,12.18177]
[1778696464355,31.72,79739.45,13.2,0.59733,0.00039,12.18177]
[1778696464437,31.72,79739.45,13.2,0.59733,0.00039,12.18177]
[1778696464529,31.72,79739.45,13.2,0.59733,0.00039,12.18177]
[1778696464546,31.72,79739.45,13.2,0.59733,0.00039,12.18177]
[1778696464463,31.72,79761.39,13.2,0.60582,0.00039,12.11628]
[1778696465320,31.72,79761.39,13.2,0.60582,0.00039,12.11628]
[1778696465349,31.71,79768.66,13.2,0.60863,0.00038,12.09334]
[1778696466013,31.71,79768.66,13.2,0.60863,0.00038,12.09334]
[1778696466295,31.71,79768.66,13.2,0.60863,0.00038,12.09334]
[1778696466340,31.71,79768.66,13.2,0.60863,0.00038,12.09334]
[1778696466352,31.71,79769.06,13.2,0.60878,0.00038,12.09203]
[1778696466909,31.71,79769.06,13.2,0.60878,0.00038,12.09203]
[1778696467554,31.71,79765.16,13.2,0.60728,0.00038,12.10438]
[1778696469054,31.71,79763.4,13.2,0.60661,0.00039,12.10989]
[1778696470349,31.7,79758.6,13.2,0.60479,0.00039,12.12454]
[1778696472839,31.69,79755.8,13.2,0.60376,0.00039,12.1327]
[1778696477874,31.67,79756.78,13.2,0.60418,0.00039,12.12936]
[1778696480942,31.67,79758.25,13.2,0.60475,0.00039,12.12481]
[1778696482468,31.66,79758.81,13.2,0.60499,0.00039,12.12289]
[1778696485317,31.66,79759.32,13.2,0.60519,0.00039,12.12129]
[1778696485345,31.66,79760.41,13.2,0.60561,0.00039,12.11788]
[1778696486468,31.66,79765.97,13.2,0.60776,0.00039,12.10042]
[1778696488219,31.66,79767.93,13.2,0.60852,0.00039,12.09419]
[1778696490397,31.64,79770.0,13.2,0.60939,0.00039,12.08692]
[1778696491675,31.64,79769.31,13.2,0.60913,0.00039,12.08906]
[1778696491972,31.63,79766.95,13.2,0.60828,0.00039,12.08866]
[1778696493986,31.63,79764.72,13.2,0.60743,0.00039,12.09567]
[1778696498014,31.63,79761.95,13.2,0.60638,0.00039,12.10426]
[1778696499315,31.63,79761.95,13.2,0.60638,0.00039,12.10426]
[1778696499364,31.63,79761.22,13.2,0.6061,0.00039,12.10652]
[1778696505070,31.62,79759.91,13.2,0.6056,0.00039,12.11054]
[1778696506269,31.62,79759.91,13.2,0.6056,0.00039,12.11054]
[1778696506332,31.62,79760.6,13.2,0.60586,0.00039,12.10839]
[1778696512080,31.62,79761.6,13.2,0.60625,0.00039,12.10527]
[1778696512204,31.62,79761.6,13.2,0.60625,0.00039,12.10527]
[1778696512290,31.62,79761.6,13.2,0.60625,0.00039,12.10527]
[1778696512579,31.62,79761.6,13.2,0.60625,0.00039,12.10527]
[1778696512346,31.62,79763.07,13.2,0.60682,0.00039,12.10067]
[1778696513091,31.62,79763.07,13.2,0.60682,0.00039,12.10067]
[1778696513324,31.62,79763.07,13.2,0.60682,0.00039,12.10067]
[1778696513578,31.62,79771.03,13.2,0.60989,0.00039,12.07525]
[1778696513935,31.62,79771.03,13.2,0.60989,0.00039,12.07525]
[1778696514103,31.62,79771.03,13.2,0.60989,0.00039,12.07525]
[1778696514339,31.62,79771.03,13.2,0.60989,0.00039,12.07525]
[1778696514360,31.62,79774.13,13.2,0.61109,0.00039,12.06516]
[1778696515407,31.62,79774.13,13.2,0.61109,0.00039,12.06516]
[1778696515507,31.62,79766.52,13.2,0.60815,0.00039,12.08971]
[1778696516410,31.62,79763.6,13.2,0.60703,0.00039,12.09895]
[1778696518162,31.62,79760.5,13.2,0.60583,0.00039,12.10865]
[1778696519169,31.62,79756.2,13.2,0.60417,0.00039,12.12193]
[1778696524204,31.62,79751.75,13.2,0.60245,0.00039,12.13541]
[1778696529239,31.62,79752.53,13.2,0.60276,0.00039,12.13299]
[1778696534277,31.61,79749.95,13.2,0.60177,0.00039,12.14069]
[1778696537296,31.61,79747.78,13.2,0.60093,0.00039,12.14713]
[1778696539310,31.61,79750.75,13.2,0.60209,0.00039,12.13822]
[1778696541324,31.61,79748.64,13.2,0.60127,0.00039,12.1445]
[1778696542852,31.61,79747.63,13.2,0.60088,0.00039,12.14749]
[1778696544345,31.61,79742.74,13.2,0.59899,0.00039,12.16186]
[1778696544748,31.61,79742.74,13.2,0.59899,0.00039,12.16186]
[1778696545352,31.61,79736.68,13.2,0.59663,0.00039,12.17931]
[1778696546361,31.61,79736.68,13.2,0.59663,0.00039,12.17931]
[1778696546435,31.61,79734.58,13.2,0.59581,0.00039,12.18525]
[1778696547627,31.61,79734.58,13.2,0.59581,0.00039,12.18525]
[1778696547366,31.61,79728.74,13.2,0.59353,0.00039,12.20151]
[1778696548373,31.61,79725.31,13.2,0.5922,0.00039,12.21088]
[1778696549380,31.61,79722.48,13.2,0.59109,0.00039,12.21849]
[1778696549960,31.61,79722.48,13.2,0.59109,0.00039,12.21849]
[1778696550425,31.61,79722.48,13.2,0.59109,0.00039,12.21849]
[1778696551096,31.61,79721.94,13.2,0.59088,0.00039,12.21992]
[1778696557436,31.61,79720.08,13.2,0.5902,0.00039,12.21705]
[1778696562471,31.61,79719.24,13.2,0.58987,0.00039,12.21932]
[1778696563478,31.61,79714.69,13.2,0.58809,0.00039,12.23122]
[1778696564190,31.61,79714.69,13.2,0.58809,0.00039,12.23122]
[1778696564263,31.61,79714.69,13.2,0.58809,0.00039,12.23122]
[1778696564421,31.61,79714.69,13.2,0.58809,0.00039,12.23122]
[1778696564460,31.61,79714.69,13.2,0.58809,0.00039,12.23122]
[1778696565493,31.61,79710.56,13.2,0.58647,0.00039,12.24181]
[1778696565808,31.61,79710.56,13.2,0.58647,0.00039,12.24181]
[1778696565922,31.61,79710.56,13.2,0.58647,0.00039,12.24181]
[1778696566355,31.61,79710.56,13.2,0.58647,0.00039,12.24181]
[1778696566500,31.61,79705.22,13.2,0.58437,0.00039,12.2552]
[1778696567507,31.61,79700.37,13.2,0.58246,0.00039,12.26707]
[1778696568411,31.61,79700.37,13.2,0.58246,0.00039,12.26707]
[1778696569121,31.61,79700.21,13.2,0.5824,0.00039,12.26745]
[1778696570118,31.61,79700.25,13.2,0.58242,0.00039,12.26735]
[1778696570224,31.61,79700.25,13.2,0.58242,0.00039,12.26735]
[1778696575563,31.61,79702.05,13.2,0.58313,0.00039,12.26297]
[1778696575795,31.61,79702.05,13.2,0.58313,0.00039,12.26297]
[1778696575806,31.61,79702.05,13.2,0.58313,0.00039,12.26297]
[1778696575854,31.61,79702.05,13.2,0.58313,0.00039,12.26297]
[1778696576302,31.61,79702.05,13.2,0.58313,0.00039,12.26297]
[1778696576570,31.61,79705.38,13.2,0.58444,0.00039,12.25478]
[1778696577577,31.61,79708.21,13.2,0.58555,0.00039,12.24773]
[1778696578739,31.61,79708.9,13.2,0.58582,0.00039,12.246]
[1778696579231,31.61,79708.9,13.2,0.58582,0.00039,12.246]
[1778696580421,31.61,79708.98,13.2,0.58585,0.00039,12.24581]
[1778696580640,31.61,79708.98,13.2,0.58585,0.00039,12.24581]
[1778696581502,31.61,79709.29,13.2,0.58597,0.00039,12.24503]
[1778696581521,31.61,79709.29,13.2,0.58597,0.00039,12.24503]
[1778696581605,31.61,79711.83,13.2,0.58696,0.00039,12.23859]
[1778696582639,31.61,79711.83,13.2,0.58696,0.00039,12.23859]
[1778696582659,31.61,79716.1,13.2,0.58863,0.00039,12.22758]
[1778696583962,31.61,79717.99,13.2,0.58937,0.00039,12.22264]
[1778696586193,31.61,79715.66,13.2,0.58846,0.00039,12.22874]
[1778696586194,31.61,79715.66,13.2,0.58846,0.00039,12.22874]
[1778696586401,31.61,79715.66,13.2,0.58846,0.00039,12.22874]
[1778696586640,31.61,79720.73,13.2,0.59044,0.00039,12.21542]
[1778696587647,31.61,79726.9,13.2,0.59285,0.00039,12.1988]
[1778696588953,31.61,79727.88,13.2,0.59324,0.00039,12.19613]
[1778696589661,31.61,79730.64,13.2,0.59431,0.00039,12.18853]
[1778696590636,31.61,79730.64,13.2,0.59431,0.00039,12.18853]
[1778696590659,31.61,79730.64,13.2,0.59431,0.00039,12.18853]
[1778696590671,31.61,79730.64,13.2,0.59431,0.00039,12.18853]
[1778696591023,31.62,79731.51,13.2,0.59465,0.00039,12.18614]
[1778696591677,31.62,79735.36,13.2,0.59615,0.00039,12.17533]
[1778696592050,31.62,79735.36,13.2,0.59615,0.00039,12.17533]
[1778696594670,31.62,79736.38,13.2,0.59654,0.00039,12.17246]
[1778696594944,31.62,79736.38,13.2,0.59654,0.00039,12.17246]
[1778696594946,31.62,79736.38,13.2,0.59654,0.00039,12.17246]
[1778696594964,31.62,79739.47,13.2,0.59775,0.00039,12.16363]
[1778696596867,31.62,79740.18,13.2,0.59802,0.00039,12.16159]
[1778696597042,31.62,79740.18,13.2,0.59802,0.00039,12.16159]
[1778696597423,31.62,79740.18,13.2,0.59802,0.00039,12.16159]
[1778696598540,31.62,79740.48,13.2,0.59814,0.00039,12.16075]
[1778696598596,31.62,79740.48,13.2,0.59814,0.00039,12.16075]
[1778696598620,31.62,79730.12,13.2,0.5941,0.00039,12.19004]
[1778696598725,31.62,79725.45,13.2,0.59228,0.00039,12.20284]
[1778696599959,31.62,79725.45,13.2,0.59228,0.00039,12.20284]
[1778696601957,31.62,79723.17,13.2,0.59138,0.00039,12.209]
[1778696607059,31.62,79722.16,13.2,0.59099,0.00039,12.21172]
[1778696610319,31.62,79722.5,13.2,0.59112,0.00039,12.21082]
[1778696610322,31.62,79722.5,13.2,0.59112,0.00039,12.21082]
[1778696611452,31.62,79722.63,13.2,0.59117,0.00039,12.21048]
[1778696616851,31.62,79723.85,13.2,0.5917,0.00039,12.19936]
[1778696620969,31.62,79723.85,13.2,0.59169,0.00039,12.19937]
[1778696622893,31.62,79728.16,13.2,0.59338,0.00039,12.18766]
[1778696625937,31.62,79728.11,13.2,0.59335,0.00039,12.18782]
[1778696632453,31.63,79730.55,13.2,0.5943,0.00039,12.18116]
[1778696632963,31.63,79733.79,13.2,0.59556,0.00039,12.17214]
[1778696633970,31.63,79736.07,13.2,0.59645,0.00039,12.1657]
[1778696635060,31.63,79736.07,13.2,0.59645,0.00039,12.1657]
[1778696635094,31.63,79736.07,13.2,0.59645,0.00039,12.1657]
[1778696635108,31.63,79736.07,13.2,0.59645,0.00039,12.1657]
[1778696635114,31.63,79736.07,13.2,0.59645,0.00039,12.1657]
[1778696636323,31.63,79736.61,13.2,0.59666,0.00039,12.16417]
[1778696636662,31.63,79736.61,13.2,0.59666,0.00039,12.16417]
[1778696636410,31.63,79749.02,13.2,0.60149,0.00039,12.12799]
[1778696637551,31.63,79751.37,13.2,0.6024,0.00039,12.12095]
[1778696639005,31.63,79748.98,13.2,0.60147,0.00039,12.12813]
[1778696640124,31.63,79748.98,13.2,0.60147,0.00039,12.12813]
[1778696643036,31.63,79745.81,13.2,0.60023,0.00039,12.1376]
[1778696648071,31.63,79744.8,13.2,0.59983,0.00039,12.14061]
[1778696653106,31.63,79745.9,13.2,0.60025,0.00039,12.1374]
[1778696658141,31.64,79746.62,13.2,0.60053,0.00039,12.13531]
[1778696663176,31.64,79746.19,13.2,0.60036,0.00039,12.13662]
[1778696668211,31.64,79746.02,13.2,0.60029,0.00039,12.13715]
[1778696673246,31.64,79746.8,13.2,0.60064,0.00039,12.12699]
[1778696678281,31.64,79747.83,13.2,0.60104,0.00039,12.12395]
[1778696680967,31.64,79748.59,13.2,0.60134,0.00039,12.12168]
[1778696684356,31.64,79749.09,13.2,0.60153,0.00039,12.12017]
[1778696685330,31.64,79746.17,13.2,0.6004,0.00039,12.12886]
[1778696688413,31.64,79746.87,13.2,0.60067,0.00039,12.1268]
[1778696691372,31.64,79742.2,13.2,0.59885,0.00039,12.14052]
[1778696693386,31.64,79745.2,13.2,0.60002,0.00039,12.13174]
[1778696698421,31.64,79745.78,13.2,0.60025,0.00039,12.12998]
[1778696700435,31.64,79749.39,13.2,0.60166,0.00039,12.11923]
[1778696705474,31.63,79750.85,13.2,0.60224,0.00039,12.11475]
[1778696708495,31.63,79753.38,13.2,0.60322,0.00039,12.10705]
[1778696710509,31.63,79756.71,13.2,0.60452,0.00039,12.09685]
[1778696715544,31.63,79757.53,13.2,0.60484,0.00039,12.09427]
[1778696720579,31.63,79757.29,13.2,0.60476,0.00039,12.09495]
[1778696725614,31.62,79756.94,13.2,0.60463,0.00039,12.09598]
[1778696730649,31.62,79760.59,13.2,0.60605,0.00039,12.08459]
[1778696733670,31.62,79758.16,13.2,0.60517,0.00039,12.08418]
[1778696735970,31.62,79757.9,13.2,0.60508,0.00039,12.08495]
[1778696737686,31.62,79757.99,13.2,0.60511,0.00039,12.08466]
[1778696738646,31.62,79757.93,13.2,0.60509,0.00039,12.08484]
[1778696739715,31.62,79755.36,13.2,0.6041,0.00039,12.09273]
[1778696740722,31.62,79752.22,13.2,0.60288,0.00039,12.10229]
[1778696745338,31.61,79751.14,13.2,0.60247,0.00039,12.10549]
[1778696746175,31.61,79751.52,13.2,0.60261,0.00039,12.10433]
[1778696746764,31.61,79747.3,13.2,0.60098,0.00039,12.11696]
[1778696747356,31.61,79747.3,13.2,0.60098,0.00039,12.11696]
[1778696747583,31.61,79747.3,13.2,0.60098,0.00039,12.11696]
[1778696747771,31.61,79739.35,13.2,0.59788,0.00039,12.14021]
[1778696748778,31.61,79733.86,13.2,0.59574,0.00039,12.15586]
[1778696750922,31.61,79735.41,13.2,0.59635,0.00039,12.15146]
[1778696751598,31.61,79735.41,13.2,0.59635,0.00039,12.15146]
[1778696755827,31.61,79731.67,13.2,0.59489,0.00039,12.16193]
[1778696758848,31.61,79735.04,13.2,0.59621,0.00039,12.15241]
[1778696759966,31.61,79734.95,13.2,0.59618,0.00039,12.15266]
[1778696760430,31.61,79734.95,13.2,0.59618,0.00039,12.15266]
[1778696760709,31.61,79734.95,13.2,0.59618,0.00039,12.15266]
[1778696761869,31.61,79738.87,13.2,0.59771,0.00039,12.14145]
[1778696763525,31.61,79738.87,13.2,0.59771,0.00039,12.14145]
[1778696764890,31.6,79741.88,13.2,0.59889,0.00039,12.13273]
[1778696765897,31.6,79744.63,13.2,0.59996,0.00039,12.12468]
[1778696769842,31.6,79745.31,13.2,0.60022,0.00039,12.12267]
[1778696770932,31.6,79737.79,13.2,0.59729,0.00039,12.14452]
[1778696772211,31.6,79737.79,13.2,0.59729,0.00039,12.14452]
[1778696772589,31.6,79737.79,13.2,0.59729,0.00039,12.14452]
[1778696774172,31.6,79741.0,13.2,0.59855,0.00039,12.13524]
[1778696775555,31.6,79741.0,13.2,0.59855,0.00039,12.13524]
[1778696781002,31.6,79742.02,13.2,0.59896,0.00039,12.1322]
[1778696787044,31.6,79742.07,13.2,0.59899,0.00039,12.13197]
[1778696787898,31.6,79742.07,13.2,0.59899,0.00039,12.13197]
[1778696790339,31.6,79741.96,13.2,0.59895,0.00039,12.13227]
[1778696790753,31.6,79741.96,13.2,0.59895,0.00039,12.13227]
[1778696792079,31.59,79744.84,13.2,0.60013,0.00039,12.11588]
[1778696793086,31.59,79746.87,13.2,0.60092,0.00039,12.10986]
[1778696798124,31.59,79747.65,13.2,0.60123,0.00039,12.10752]
[1778696798909,31.59,79747.65,13.2,0.60123,0.00039,12.10752]
[1778696800340,31.59,79748.09,13.2,0.6014,0.00039,12.1062]
[1778696801197,31.59,79748.52,13.2,0.60157,0.00039,12.10491]
[1778696807187,31.59,79749.13,13.2,0.60181,0.00039,12.10307]
[1778696812222,31.59,79748.55,13.2,0.60158,0.00039,12.1048]
[1778696817257,31.59,79748.61,13.2,0.60161,0.00039,12.10462]
[1778696818264,31.59,79745.67,13.2,0.60046,0.00039,12.11338]
[1778696820434,31.59,79744.29,13.2,0.59992,0.00039,12.11747]
[1778696824306,31.59,79741.73,13.2,0.59892,0.00039,12.12499]
[1778696825749,31.59,79741.73,13.2,0.59892,0.00039,12.12499]
[1778696831277,31.59,79740.1,13.2,0.59829,0.00039,12.12971]
[1778696836390,31.59,79738.77,13.2,0.59777,0.00039,12.13354]
[1778696838263,31.59,79739.02,13.2,0.59787,0.00039,12.13281]
[1778696844739,31.59,79738.04,13.2,0.59749,0.00039,12.13561]
[1778696844761,31.59,79738.04,13.2,0.59749,0.00039,12.13561]
[1778696850494,31.59,79737.04,13.2,0.5971,0.00039,12.13842]
[1778696855601,31.59,79738.34,13.2,0.59767,0.00039,12.12678]
[1778696855611,31.59,79738.34,13.2,0.59767,0.00039,12.12678]
[1778696855623,31.59,79738.34,13.2,0.59767,0.00039,12.12678]
[1778696858236,31.59,79738.09,13.2,0.59757,0.00039,12.12748]
[1778696860060,31.59,79736.55,13.2,0.59697,0.00039,12.13189]
[1778696860122,31.59,79736.55,13.2,0.59697,0.00039,12.13189]
[1778696860640,31.59,79736.55,13.2,0.59697,0.00039,12.13189]
[1778696860716,31.59,79733.28,13.2,0.59569,0.00039,12.14118]
[1778696862063,31.59,79731.47,13.2,0.59498,0.00039,12.14625]
[1778696862098,31.59,79731.47,13.2,0.59498,0.00039,12.14625]
[1778696862188,31.59,79731.47,13.2,0.59498,0.00039,12.14625]
[1778696862578,31.59,79725.71,13.2,0.59273,0.00039,12.16217]
[1778696866107,31.59,79724.04,13.2,0.59207,0.00039,12.16675]
[1778696868419,31.59,79723.5,13.2,0.59185,0.00039,12.16824]
[1778696868676,31.59,79723.5,13.2,0.59185,0.00039,12.16824]
[1778696868734,31.59,79723.5,13.2,0.59185,0.00039,12.16824]
[1778696868777,31.59,79719.95,13.2,0.59046,0.00039,12.17777]
[1778696869245,31.59,79719.95,13.2,0.59046,0.00039,12.17777]
[1778696869628,31.59,79718.68,13.2,0.58996,0.00039,12.18115]
[1778696874663,31.59,79720.05,13.2,0.59049,0.00039,12.17754]
[1778696879179,31.59,79719.76,13.2,0.59037,0.00039,12.17833]
[1778696879274,31.59,79719.76,13.2,0.59037,0.00039,12.17833]
[1778696879339,31.59,79719.76,13.2,0.59037,0.00039,12.17833]
[1778696880397,31.59,79721.56,13.2,0.59108,0.00039,12.17353]
[1778696880426,31.59,79721.56,13.2,0.59108,0.00039,12.17353]
[1778696880705,31.59,79724.0,13.2,0.59204,0.00039,12.16697]
[1778696881333,31.59,79724.0,13.2,0.59204,0.00039,12.16697]
[1778696882417,31.59,79723.57,13.2,0.59187,0.00039,12.16813]
[1778696887758,31.59,79724.81,13.2,0.59235,0.00039,12.16478]
[1778696890343,31.59,79724.73,13.2,0.59232,0.00039,12.16501]
[1778696893171,31.59,79724.29,13.2,0.59215,0.00039,12.1662]
[1778696893514,31.59,79724.29,13.2,0.59215,0.00039,12.1662]
[1778696898834,31.6,79726.76,13.2,0.59311,0.00039,12.15949]
[1778696899344,31.6,79726.76,13.2,0.59311,0.00039,12.15949]
[1778696902407,31.6,79726.64,13.2,0.59306,0.00039,12.15983]
[1778696902862,31.6,79723.91,13.2,0.59199,0.00039,12.16727]
[1778696908904,31.6,79723.33,13.2,0.59177,0.00039,12.16884]
[1778696911016,31.6,79723.35,13.2,0.59177,0.00039,12.16878]
[1778696911683,31.6,79724.34,13.2,0.59216,0.00039,12.16611]
[1778696914643,31.6,79724.66,13.2,0.59234,0.00039,12.15736]
[1778696919981,31.6,79725.32,13.2,0.5926,0.00039,12.15558]
[1778696923913,31.6,79725.71,13.2,0.59275,0.00039,12.15453]
[1778696924011,31.6,79729.84,13.2,0.59437,0.00039,12.14316]
[1778696925016,31.6,79732.48,13.2,0.5954,0.00039,12.13578]
[1778696925432,31.6,79732.48,13.2,0.5954,0.00039,12.13578]
[1778696925841,31.6,79732.48,13.2,0.5954,0.00039,12.13578]
[1778696926023,31.6,79735.88,13.2,0.59673,0.00039,12.12616]
[1778696926608,31.6,79735.88,13.2,0.59673,0.00039,12.12616]
[1778696927030,31.6,79739.88,13.2,0.5983,0.00039,12.11467]
[1778696927113,31.6,79739.88,13.2,0.5983,0.00039,12.11467]
[1778696927177,31.6,79739.88,13.2,0.5983,0.00039,12.11467]
[1778696928004,31.6,79739.88,13.2,0.5983,0.00039,12.11467]
[1778696928017,31.6,79739.88,13.2,0.5983,0.00039,12.11467]
[1778696928037,31.6,79743.05,13.2,0.59954,0.00039,12.10543]
[1778696931058,31.6,79745.99,13.2,0.60068,0.00039,12.09677]
[1778696936093,31.6,79746.55,13.2,0.60089,0.00039,12.09515]
[1778696941128,31.6,79747.42,13.2,0.60123,0.00039,12.0926]
[1778696946713,31.6,79747.57,13.2,0.60128,0.00039,12.09218]
[1778696952205,31.6,79747.37,13.2,0.60121,0.00039,12.09278]
[1778696956024,31.6,79747.38,13.2,0.60121,0.00039,12.09274]
[1778696959390,31.6,79748.44,13.2,0.60163,0.00039,12.08955]
[1778696965296,31.6,79746.69,13.2,0.60095,0.00039,12.0947]
[1778696966306,31.6,79746.69,13.2,0.60095,0.00039,12.0947]
[1778696967310,31.6,79743.97,13.2,0.5999,0.00039,12.1027]
[1778696968863,31.6,79743.97,13.2,0.5999,0.00039,12.1027]
[1778696968964,31.6,79741.89,13.2,0.59909,0.00039,12.10879]
[1778696969325,31.6,79736.94,13.2,0.59715,0.00039,12.12309]
[1778696970525,31.6,79736.94,13.2,0.59715,0.00039,12.12309]
[1778696971027,31.6,79736.94,13.2,0.59715,0.00039,12.12309]
[1778696971245,31.6,79736.16,13.2,0.59685,0.00039,12.12533]
[1778696971605,31.6,79736.16,13.2,0.59685,0.00039,12.12533]
[1778696971951,31.6,79736.16,13.2,0.59685,0.00039,12.12533]
[1778696972010,31.6,79734.21,13.2,0.59614,0.00039,12.12297]
[1778696972429,31.6,79734.21,13.2,0.59614,0.00039,12.12297]
[1778696972636,31.6,79734.21,13.2,0.59614,0.00039,12.12297]
[1778696972660,31.6,79734.21,13.2,0.59614,0.00039,12.12297]
[1778696972737,31.6,79730.84,13.2,0.59481,0.00039,12.13247]
[1778696973353,31.6,79724.4,13.2,0.59229,0.00039,12.1502]
[1778696974220,31.6,79724.4,13.2,0.59229,0.00039,12.1502]
[1778696975909,31.6,79722.81,13.2,0.59166,0.00039,12.15452]
[1778696977612,31.6,79724.17,13.2,0.5922,0.00039,12.15084]
[1778696977621,31.6,79724.17,13.2,0.5922,0.00039,12.15084]
[1778696977681,31.6,79724.17,13.2,0.5922,0.00039,12.15084]
[1778696977748,31.6,79724.17,13.2,0.5922,0.00039,12.15084]
[1778696977803,31.6,79724.17,13.2,0.5922,0.00039,12.15084]
[1778696977965,31.6,79724.17,13.2,0.5922,0.00039,12.15084]
[1778696978006,31.6,79724.17,13.2,0.5922,0.00039,12.15084]
[1778696978019,31.6,79724.17,13.2,0.5922,0.00039,12.15084]
[1778696978721,31.6,79739.19,13.2,0.59808,0.00039,12.10876]
[1778696979891,31.6,79739.19,13.2,0.59808,0.00039,12.10876]
[1778696980000,31.6,79742.81,13.2,0.5995,0.00039,12.09822]
[1778696982646,31.6,79742.75,13.2,0.59947,0.00039,12.09839]
[1778696983780,31.6,79742.91,13.2,0.59954,0.00039,12.09793]
[1778696984930,31.6,79742.91,13.2,0.59954,0.00039,12.09793]
[1778696985899,31.6,79742.94,13.2,0.59955,0.00039,12.09784]
[1778696988638,31.6,79741.8,13.2,0.5991,0.00039,12.10118]
[1778696993175,31.6,79742.25,13.2,0.59928,0.00039,12.09988]
[1778696994418,31.6,79742.25,13.2,0.59928,0.00039,12.09988]
[1778696995333,31.6,79742.25,13.2,0.59928,0.00039,12.09989]
[1778697004167,31.6,79742.86,13.2,0.59951,0.00039,12.09811]
[1778697005265,31.6,79741.77,13.2,0.59909,0.00039,12.1013]
[1778697005369,31.6,79741.77,13.2,0.59909,0.00039,12.1013]
[1778697005652,31.6,79741.77,13.2,0.59909,0.00039,12.1013]
[1778697005668,31.6,79741.77,13.2,0.59909,0.00039,12.1013]
[1778697006584,31.6,79746.33,13.2,0.60087,0.00039,12.08788]
[1778697009219,31.6,79746.85,13.2,0.60107,0.00039,12.08635]
[1778697011032,31.6,79747.22,13.2,0.60121,0.00039,12.08525]
[1778697011619,31.6,79752.11,13.2,0.60312,0.00039,12.07054]
[1778697013633,31.6,79754.08,13.2,0.60388,0.00039,12.06454]
[1778697018669,31.6,79755.17,13.2,0.60431,0.00039,12.0612]
[1778697021689,31.6,79758.05,13.2,0.60543,0.00039,12.05227]
[1778697025349,31.6,79759.23,13.2,0.60589,0.00039,12.04858]
[1778697030757,31.6,79760.04,13.2,0.60621,0.00039,12.04603]
[1778697031576,31.6,79760.04,13.2,0.60621,0.00039,12.04603]
[1778697036799,31.6,79759.14,13.2,0.60592,0.00039,12.04087]
[1778697041835,31.6,79758.43,13.2,0.60565,0.00039,12.04307]
[1778697044788,31.6,79759.19,13.2,0.60594,0.00039,12.04071]
[1778697044856,31.6,79753.96,13.2,0.60391,0.00039,12.05688]
[1778697045863,31.6,79745.61,13.2,0.60065,0.00039,12.08205]
[1778697051029,31.6,79745.13,13.2,0.60047,0.00039,12.08344]
[1778697055878,31.6,79745.12,13.2,0.60046,0.00039,12.08344]
[1778697060968,31.59,79744.91,13.2,0.60039,0.00039,12.084]
[1778697061513,31.59,79744.91,13.2,0.60039,0.00039,12.084]
[1778697062635,31.59,79744.98,13.2,0.60042,0.00039,12.08379]
[1778697068017,31.59,79745.21,13.2,0.60051,0.00039,12.08308]
[1778697072423,31.59,79746.14,13.2,0.60088,0.00039,12.0803]
[1778697074059,31.59,79752.44,13.2,0.60334,0.00039,12.06133]
[1778697075066,31.59,79758.36,13.2,0.60565,0.00039,12.04309]
[1778697079059,31.59,79758.78,13.2,0.60581,0.00039,12.04178]
[1778697079094,31.59,79754.68,13.2,0.60421,0.00039,12.05447]
[1778697080101,31.59,79748.49,13.2,0.6018,0.00039,12.07327]
[1778697084129,31.59,79743.48,13.2,0.59984,0.00039,12.08815]
[1778697085167,31.59,79743.48,13.2,0.59984,0.00039,12.08815]
[1778697085213,31.59,79742.8,13.2,0.59958,0.00039,12.09014]
[1778697085756,31.59,79742.8,13.2,0.59958,0.00039,12.09014]
[1778697086033,31.59,79742.8,13.2,0.59958,0.00039,12.09014]
[1778697086143,31.59,79733.63,13.2,0.59598,0.00039,12.11656]
[1778697087150,31.59,79724.8,13.2,0.59252,0.00039,12.14107]
[1778697087328,31.59,79724.8,13.2,0.59252,0.00039,12.14107]
[1778697090443,31.59,79724.65,13.2,0.59246,0.00039,12.14149]
[1778697095900,31.59,79723.38,13.2,0.59201,0.00039,12.13706]
[1778697095950,31.59,79723.38,13.2,0.59201,0.00039,12.13706]
[1778697096280,31.59,79723.38,13.2,0.59201,0.00039,12.13706]
[1778697096664,31.59,79723.38,13.2,0.59201,0.00039,12.13706]
[1778697097028,31.59,79723.38,13.2,0.59201,0.00039,12.13706]
[1778697097060,31.59,79723.38,13.2,0.59201,0.00039,12.13706]
[1778697097164,31.59,79723.38,13.2,0.59201,0.00039,12.13706]
[1778697097170,31.59,79721.75,13.2,0.59137,0.00039,12.14147]
[1778697097934,31.59,79712.39,13.2,0.58768,0.00039,12.16614]
[1778697098927,31.59,79706.61,13.2,0.5854,0.00039,12.18084]
[1778697101735,31.59,79705.85,13.2,0.5851,0.00039,12.18275]
[1778697104770,31.6,79704.87,13.2,0.58471,0.00039,12.18522]
[1778697104808,31.6,79704.87,13.2,0.58471,0.00039,12.18522]
[1778697104849,31.6,79704.87,13.2,0.58471,0.00039,12.18522]
[1778697106171,31.6,79701.69,13.2,0.58345,0.0004,12.19309]
[1778697107014,31.6,79701.69,13.2,0.58345,0.0004,12.19309]
[1778697107030,31.6,79695.53,13.2,0.58101,0.0004,12.20795]
[1778697112332,31.6,79694.12,13.2,0.58045,0.0004,12.21128]
[1778697117367,31.59,79693.97,13.2,0.5804,0.0004,12.21161]
[1778697119381,31.59,79691.02,13.2,0.57923,0.0004,12.21851]
[1778697124416,31.59,79690.29,13.2,0.57894,0.0004,12.22018]
[1778697126474,31.59,79690.26,13.2,0.57893,0.0004,12.22025]
[1778697127232,31.59,79690.37,13.2,0.57898,0.0004,12.21999]
[1778697128138,31.59,79690.37,13.2,0.57898,0.0004,12.21999]
[1778697128233,31.59,79688.07,13.2,0.57807,0.0004,12.22527]
[1778697128375,31.59,79688.07,13.2,0.57807,0.0004,12.22527]
[1778697128443,31.59,79688.07,13.2,0.57807,0.0004,12.22527]
[1778697128677,31.59,79688.07,13.2,0.57807,0.0004,12.22527]
[1778697128922,31.59,79688.07,13.2,0.57807,0.0004,12.22527]
[1778697129129,31.59,79682.26,13.2,0.57576,0.0004,12.23836]
[1778697129317,31.59,79682.26,13.2,0.57576,0.0004,12.23836]
[1778697129677,31.59,79682.26,13.2,0.57576,0.0004,12.23836]
[1778697130214,31.59,79672.55,13.2,0.5719,0.0004,12.25931]
[1778697131001,31.59,79672.55,13.2,0.5719,0.0004,12.25931]
[1778697131032,31.59,79665.95,13.2,0.56927,0.0004,12.27288]
[1778697132764,31.59,79666.2,13.2,0.56937,0.0004,12.27238]
[1778697134205,31.6,79665.94,13.2,0.56927,0.0004,12.27291]
[1778697135876,31.6,79665.72,13.2,0.56918,0.0004,12.27337]
[1778697135876,31.6,79665.72,13.2,0.56918,0.0004,12.27337]
[1778697136511,31.6,79659.87,13.2,0.56685,0.0004,12.28494]
[1778697138525,31.6,79656.81,13.2,0.56562,0.0004,12.29084]
[1778697141767,31.6,79655.51,13.2,0.56511,0.0004,12.29331]
[1778697145074,31.6,79656.02,13.2,0.56531,0.0004,12.29235]
[1778697145091,31.6,79656.02,13.2,0.56531,0.0004,12.29235]
[1778697145101,31.6,79656.02,13.2,0.56531,0.0004,12.29235]
[1778697145161,31.6,79653.61,13.2,0.56435,0.0004,12.29688]
[1778697145353,31.6,79653.61,13.2,0.56435,0.0004,12.29688]
[1778697145574,31.6,79659.13,13.2,0.56655,0.0004,12.2864]
[1778697147244,31.6,79659.13,13.2,0.56655,0.0004,12.2864]
[1778697146866,31.6,79664.67,13.2,0.56876,0.0004,12.27549]
[1778697147359,31.6,79664.67,13.2,0.56876,0.0004,12.27549]
[1778697147679,31.6,79664.67,13.2,0.56876,0.0004,12.27549]
[1778697147705,31.6,79670.51,13.2,0.57108,0.0004,12.26359]
[1778697148490,31.6,79670.51,13.2,0.57108,0.0004,12.26359]
[1778697148602,31.6,79672.92,13.2,0.57204,0.0004,12.25856]
[1778697149278,31.6,79672.92,13.2,0.57204,0.0004,12.25856]
[1778697149604,31.6,79679.33,13.2,0.57459,0.0004,12.24483]
[1778697154639,31.6,79680.87,13.2,0.57525,0.0004,12.23362]
[1778697159674,31.6,79680.36,13.2,0.57504,0.0004,12.23474]
[1778697164709,31.6,79680.67,13.2,0.57517,0.0004,12.23406]
[1778697170109,31.6,79679.96,13.2,0.57489,0.0004,12.23561]
[1778697170111,31.6,79679.96,13.2,0.57489,0.0004,12.23561]
[1778697170158,31.6,79680.55,13.2,0.57512,0.0004,12.23432]
[1778697170751,31.6,79684.72,13.2,0.57678,0.0004,12.22506]
[1778697171759,31.6,79692.0,13.2,0.57966,0.0004,12.20839]
[1778697173436,31.6,79693.31,13.2,0.58018,0.0004,12.20532]
[1778697174064,31.6,79697.34,13.2,0.58178,0.0004,12.19576]
[1778697179814,31.6,79696.29,13.2,0.58136,0.0004,12.19828]
[1778697182019,31.6,79697.26,13.2,0.58174,0.0004,12.19595]
[1778697184973,31.6,79697.84,13.2,0.58197,0.0004,12.19456]
[1778697185856,31.6,79701.17,13.2,0.58329,0.0004,12.18648]
[1778697190891,31.6,79700.23,13.2,0.58292,0.0004,12.18878]
[1778697196041,31.6,79700.5,13.2,0.58303,0.0004,12.18812]
[1778697196933,31.6,79703.18,13.2,0.58408,0.0004,12.18155]
[1778697197940,31.6,79706.6,13.2,0.58544,0.00039,12.17304]
[1778697199412,31.6,79706.85,13.2,0.58553,0.00039,12.17242]
[1778697199518,31.6,79706.85,13.2,0.58553,0.00039,12.17242]
[1778697199519,31.6,79706.85,13.2,0.58553,0.00039,12.17242]
[1778697199592,31.6,79706.85,13.2,0.58553,0.00039,12.17242]
[1778697200105,31.6,79706.85,13.2,0.58553,0.00039,12.17242]
[1778697200248,31.6,79706.85,13.2,0.58553,0.00039,12.17242]
[1778697200303,31.6,79710.11,13.2,0.58682,0.00039,12.16416]
[1778697200631,31.6,79710.11,13.2,0.58682,0.00039,12.16416]
[1778697201068,31.6,79710.11,13.2,0.58682,0.00039,12.16416]
[1778697201086,31.6,79710.78,13.2,0.58709,0.00039,12.16244]
[1778697201729,31.6,79710.78,13.2,0.58709,0.00039,12.16244]
[1778697201968,31.6,79707.36,13.2,0.58574,0.00039,12.17113]
[1778697205725,31.6,79707.76,13.2,0.5859,0.00039,12.17012]
[1778697206302,31.6,79707.76,13.2,0.5859,0.00039,12.17012]
[1778697208497,31.6,79707.23,13.2,0.58569,0.00039,12.17145]
[1778697209441,31.6,79707.23,13.2,0.58569,0.00039,12.17145]
[1778697216068,31.6,79707.93,13.2,0.58601,0.0004,12.1618]
[1778697220249,31.6,79707.58,13.2,0.58588,0.0004,12.16268]
[1778697230166,31.59,79706.15,13.2,0.58531,0.0004,12.16625]
[1778697234462,31.59,79706.21,13.2,0.58534,0.0004,12.16609]
[1778697234468,31.59,79706.21,13.2,0.58534,0.0004,12.16609]
[1778697235201,31.59,79700.03,13.2,0.58289,0.0004,12.18137]
[1778697238222,31.6,79697.49,13.2,0.58188,0.0004,12.18754]
[1778697240669,31.6,79697.6,13.2,0.58192,0.0004,12.18729]
[1778697241243,31.6,79691.98,13.2,0.5797,0.0004,12.20061]
[1778697241564,31.6,79691.98,13.2,0.5797,0.0004,12.20061]
[1778697242132,31.6,79691.98,13.2,0.5797,0.0004,12.20061]
[1778697242250,31.6,79687.96,13.2,0.5781,0.0004,12.2099]
[1778697247285,31.6,79689.27,13.2,0.57862,0.0004,12.20689]
[1778697252321,31.6,79688.27,13.2,0.57823,0.0004,12.20918]
[1778697256421,31.6,79688.13,13.2,0.57817,0.0004,12.20949]
[1778697258765,31.6,79688.46,13.2,0.5783,0.0004,12.20873]
[1778697259805,31.6,79689.18,13.2,0.57859,0.0004,12.20708]
[1778697259901,31.6,79689.18,13.2,0.57859,0.0004,12.20708]
[1778697260377,31.6,79694.28,13.2,0.58061,0.0004,12.19518]
[1778697261384,31.6,79696.64,13.2,0.58155,0.0004,12.18957]
[1778697263398,31.6,79699.08,13.2,0.58251,0.0004,12.18371]
[1778697266419,31.6,79696.62,13.2,0.58154,0.0004,12.18962]
[1778697268216,31.6,79696.62,13.2,0.58154,0.0004,12.18962]
[1778697268293,31.6,79697.03,13.2,0.5817,0.0004,12.18864]
[1778697268411,31.6,79697.03,13.2,0.5817,0.0004,12.18864]
[1778697269097,31.6,79697.03,13.2,0.5817,0.0004,12.18864]
[1778697269141,31.6,79697.03,13.2,0.5817,0.0004,12.18864]
[1778697269339,31.6,79692.54,13.2,0.57992,0.0004,12.19928]
[1778697270286,31.6,79692.54,13.2,0.57992,0.0004,12.19928]
[1778697270303,31.6,79680.34,13.2,0.57508,0.0004,12.22695]
[1778697271236,31.6,79680.34,13.2,0.57508,0.0004,12.22695]
[1778697274687,31.6,79680.51,13.2,0.57519,0.0004,12.21874]
[1778697274692,31.6,79680.51,13.2,0.57519,0.0004,12.21874]
[1778697274695,31.6,79680.51,13.2,0.57519,0.0004,12.21874]
[1778697274704,31.6,79680.51,13.2,0.57519,0.0004,12.21874]
[1778697274811,31.6,79680.51,13.2,0.57519,0.0004,12.21874]
[1778697274891,31.6,79680.84,13.2,0.57532,0.0004,12.21801]
[1778697275789,31.6,79680.84,13.2,0.57532,0.0004,12.21801]
[1778697275890,31.6,79682.25,13.2,0.57588,0.0004,12.2149]
[1778697281524,31.6,79683.6,13.2,0.57641,0.0004,12.21191]
[1778697285534,31.6,79683.57,13.2,0.5764,0.0004,12.21198]
[1778697293041,31.6,79683.21,13.2,0.57626,0.0004,12.2128]
[1778697293745,31.6,79683.21,13.2,0.57625,0.0004,12.21282]
[1778697294165,31.6,79683.21,13.2,0.57625,0.0004,12.21282]
[1778697294265,31.6,79683.21,13.2,0.57625,0.0004,12.21282]
[1778697294266,31.6,79684.72,13.2,0.57685,0.0004,12.20944]
[1778697295010,31.6,79694.05,13.2,0.58055,0.0004,12.18795]
[1778697295622,31.6,79697.39,13.2,0.58188,0.0004,12.18]
[1778697296629,31.6,79699.54,13.2,0.58273,0.0004,12.1748]
[1778697301933,31.6,79698.85,13.2,0.58245,0.0004,12.17648]
[1778697306253,31.6,79703.17,13.2,0.58416,0.0004,12.16593]
[1778697311583,31.6,79704.96,13.2,0.58487,0.0004,12.16151]
[1778697312741,31.6,79708.67,13.2,0.58633,0.0004,12.1522]
[1778697316094,31.61,79708.18,13.2,0.58614,0.0004,12.15346]
[1778697316248,31.61,79708.18,13.2,0.58614,0.0004,12.15346]
[1778697321804,31.61,79712.11,13.2,0.58768,0.00039,12.14345]
[1778697323818,31.61,79716.29,13.2,0.58933,0.00039,12.13258]
[1778697327099,31.61,79716.08,13.2,0.58925,0.00039,12.13313]
[1778697328164,31.61,79716.28,13.2,0.58933,0.00039,12.1326]
[1778697328465,31.61,79716.04,13.2,0.58923,0.00039,12.13323]
[1778697328507,31.61,79716.04,13.2,0.58923,0.00039,12.13323]
[1778697335219,31.61,79718.05,13.2,0.59008,0.00039,12.12003]
[1778697340937,31.61,79718.03,13.2,0.59007,0.00039,12.1201]
[1778697345972,31.61,79718.88,13.2,0.5904,0.00039,12.11785]
[1778697351007,31.61,79719.36,13.2,0.59059,0.00039,12.1166]
[1778697357050,31.61,79718.6,13.2,0.59029,0.00039,12.11864]
[1778697361914,31.61,79718.59,13.2,0.59028,0.00039,12.11868]
[1778697362086,31.61,79714.39,13.2,0.58862,0.00039,12.12973]
[1778697363409,31.61,79714.39,13.2,0.58862,0.00039,12.12973]
[1778697363416,31.61,79708.05,13.2,0.58612,0.0004,12.14601]
[1778697364030,31.61,79708.05,13.2,0.58612,0.0004,12.14601]
[1778697364100,31.61,79713.6,13.2,0.58831,0.00039,12.13179]
[1778697364675,31.61,79713.6,13.2,0.58831,0.00039,12.13179]
[1778697365107,31.61,79718.83,13.2,0.59037,0.00039,12.11805]
[1778697368252,31.61,79718.72,13.2,0.59033,0.00039,12.11835]
[1778697370217,31.61,79718.43,13.2,0.59021,0.00039,12.11913]
[1778697371083,31.61,79717.91,13.2,0.59001,0.00039,12.12051]
[1778697371464,31.61,79717.91,13.2,0.59001,0.00039,12.12051]
[1778697371150,31.61,79715.69,13.2,0.58913,0.00039,12.12636]
[1778697372158,31.61,79715.44,13.2,0.58903,0.00039,12.12701]
[1778697374172,31.61,79713.06,13.2,0.58809,0.00039,12.1332]
[1778697376186,31.61,79710.22,13.2,0.58697,0.0004,12.1405]
[1778697377592,31.61,79711.51,13.2,0.58748,0.0004,12.1372]
[1778697378112,31.61,79711.51,13.2,0.58748,0.0004,12.1372]
[1778697378475,31.61,79711.51,13.2,0.58748,0.0004,12.1372]
[1778697381246,31.61,79710.13,13.2,0.58694,0.0004,12.14074]
[1778697381324,31.61,79710.13,13.2,0.58694,0.0004,12.14074]
[1778697381398,31.61,79710.24,13.2,0.58698,0.0004,12.14047]
[1778697382123,31.61,79710.24,13.2,0.58698,0.0004,12.14047]
[1778697382228,31.61,79701.3,13.2,0.58344,0.0004,12.16285]
[1778697383235,31.62,79698.33,13.2,0.58226,0.0004,12.17008]
[1778697384855,31.62,79699.05,13.2,0.58255,0.0004,12.16835]
[1778697384927,31.62,79699.05,13.2,0.58254,0.0004,12.16836]
[1778697390284,31.62,79696.33,13.2,0.58146,0.0004,12.17496]
[1778697395522,31.62,79696.54,13.2,0.58158,0.0004,12.16662]
[1778697396089,31.62,79696.54,13.2,0.58158,0.0004,12.16662]
[1778697396326,31.62,79695.99,13.2,0.58136,0.0004,12.16794]
[1778697400197,31.63,79694.24,13.2,0.58066,0.0004,12.17212]
[1778697406396,31.63,79694.1,13.2,0.5806,0.0004,12.17248]
[1778697410424,31.63,79691.49,13.2,0.57957,0.0004,12.17862]
[1778697413826,31.63,79689.88,13.2,0.57893,0.0004,12.18235]
[1778697414199,31.63,79689.88,13.2,0.57893,0.0004,12.18235]
[1778697414942,31.63,79689.46,13.2,0.57876,0.0004,12.18332]
[1778697419976,31.63,79690.05,13.2,0.57899,0.0004,12.18196]
[1778697422551,31.63,79686.25,13.2,0.57749,0.0004,12.19066]
[1778697423371,31.63,79686.25,13.2,0.57749,0.0004,12.19066]
[1778697423516,31.63,79683.76,13.2,0.5765,0.0004,12.19626]
[1778697424921,31.63,79684.14,13.2,0.57665,0.0004,12.1954]
[1778697425530,31.63,79690.38,13.2,0.57913,0.0004,12.18118]
[1778697426537,31.63,79692.86,13.2,0.58011,0.0004,12.1754]
[1778697431573,31.63,79691.65,13.2,0.57963,0.0004,12.17823]
[1778697434976,31.63,79692.01,13.2,0.57977,0.0004,12.17739]
[1778697434980,31.63,79692.04,13.2,0.57979,0.0004,12.17732]
[1778697437084,31.63,79691.89,13.2,0.57973,0.0004,12.17767]
[1778697437161,31.63,79691.89,13.2,0.57973,0.0004,12.17767]
[1778697442650,31.63,79691.69,13.2,0.57965,0.0004,12.17814]
[1778697446397,31.63,79692.02,13.2,0.57978,0.0004,12.17737]
[1778697446400,31.63,79692.02,13.2,0.57978,0.0004,12.17737]
[1778697446602,31.63,79692.02,13.2,0.57978,0.0004,12.17737]
[1778697446627,31.63,79692.02,13.2,0.57978,0.0004,12.17737]
[1778697446839,31.63,79695.6,13.2,0.5812,0.0004,12.16893]
[1778697447685,31.63,79700.36,13.2,0.58308,0.0004,12.15747]
[1778697450706,31.63,79703.3,13.2,0.58425,0.0004,12.15026]
[1778697452948,31.63,79703.6,13.2,0.58441,0.0004,12.14164]
[1778697453049,31.63,79704.2,13.2,0.58465,0.0004,12.14016]
[1778697454295,31.63,79704.2,13.2,0.58465,0.0004,12.14016]
[1778697454396,31.63,79708.31,13.2,0.58628,0.0004,12.12986]
[1778697455485,31.63,79708.31,13.2,0.58628,0.0004,12.12986]
[1778697455741,31.63,79709.4,13.2,0.58671,0.0004,12.1271]
[1778697456585,31.63,79709.4,13.2,0.58671,0.0004,12.1271]
[1778697461784,31.63,79708.59,13.2,0.58638,0.0004,12.12923]
[1778697463373,31.63,79708.59,13.2,0.58638,0.0004,12.12923]
[1778697463473,31.63,79708.59,13.2,0.58638,0.0004,12.12923]
[1778697463576,31.64,79708.63,13.2,0.58639,0.0004,12.12915]
[1778697463601,31.64,79708.63,13.2,0.58639,0.0004,12.12915]
[1778697463797,31.64,79703.82,13.2,0.58448,0.0004,12.1412]
[1778697464804,31.64,79697.06,13.2,0.58181,0.0004,12.15769]
[1778697466599,31.64,79697.13,13.2,0.58183,0.0004,12.15752]
[1778697467329,31.64,79697.13,13.2,0.58183,0.0004,12.15752]
[1778697472111,31.64,79697.12,13.2,0.58183,0.0004,12.15754]
[1778697472215,31.64,79697.12,13.2,0.58183,0.0004,12.15754]
[1778697473317,31.64,79703.7,13.2,0.58444,0.0004,12.14151]
[1778697478320,31.64,79704.9,13.2,0.58491,0.0004,12.13856]
[1778697480916,31.64,79707.16,13.2,0.5858,0.0004,12.13292]
[1778697485951,31.64,79707.13,13.2,0.58578,0.0004,12.13303]
[1778697490986,31.64,79708.31,13.2,0.58624,0.0004,12.1301]
[1778697496021,31.64,79709.86,13.2,0.58685,0.0004,12.12618]
[1778697501056,31.65,79709.89,13.2,0.58685,0.0004,12.12616]
[1778697506351,31.65,79709.79,13.2,0.58681,0.0004,12.12647]
[1778697506354,31.65,79709.79,13.2,0.58681,0.0004,12.12647]
[1778697506661,31.65,79710.28,13.2,0.587,0.0004,12.12523]
[1778697506724,31.65,79710.28,13.2,0.587,0.0004,12.12523]
[1778697507469,31.65,79717.9,13.2,0.59001,0.00039,12.10543]
[1778697508105,31.65,79721.52,13.2,0.59143,0.00039,12.09579]
[1778697513302,31.65,79722.94,13.2,0.59204,0.00039,12.08406]
[1778697519182,31.66,79723.69,13.2,0.59233,0.00039,12.0821]
[1778697521105,31.66,79722.94,13.2,0.59203,0.00039,12.08414]
[1778697525114,31.66,79723.72,13.2,0.59234,0.00039,12.08207]
[1778697530356,31.66,79723.55,13.2,0.59226,0.00039,12.08258]
[1778697530357,31.66,79723.55,13.2,0.59226,0.00039,12.08258]
[1778697530591,31.66,79723.55,13.2,0.59226,0.00039,12.08258]
[1778697531216,31.66,79723.59,13.2,0.59228,0.00039,12.08248]
[1778697532248,31.66,79724.04,13.2,0.59245,0.00039,12.08127]
[1778697532334,31.66,79724.04,13.2,0.59245,0.00039,12.08127]
[1778697532425,31.66,79724.04,13.2,0.59245,0.00039,12.08127]
[1778697532429,31.66,79724.04,13.2,0.59245,0.00039,12.08127]
[1778697532531,31.66,79722.74,13.2,0.59194,0.00039,12.0848]
[1778697533138,31.66,79722.74,13.2,0.59194,0.00039,12.0848]
[1778697533283,31.66,79710.19,13.2,0.58698,0.0004,12.11775]
[1778697534642,31.66,79710.19,13.2,0.58698,0.0004,12.11775]
[1778697534290,31.66,79705.53,13.2,0.58514,0.0004,12.12952]
[1778697535297,31.66,79704.36,13.2,0.58468,0.0004,12.13243]
[1778697536958,31.66,79704.25,13.2,0.58464,0.0004,12.1327]
[1778697537053,31.66,79704.25,13.2,0.58464,0.0004,12.13269]
[1778697541567,31.66,79702.69,13.2,0.58402,0.0004,12.13654]
[1778697545629,31.66,79704.54,13.2,0.58475,0.0004,12.13195]
[1778697545631,31.66,79704.54,13.2,0.58475,0.0004,12.13195]
[1778697546374,31.66,79709.46,13.2,0.5867,0.0004,12.11957]
[1778697551409,31.66,79711.9,13.2,0.58767,0.0004,12.11333]
[1778697558458,31.66,79710.49,13.2,0.58711,0.0004,12.11696]
[1778697561479,31.66,79711.15,13.2,0.58737,0.0004,12.11528]
[1778697566514,31.66,79711.21,13.2,0.58739,0.0004,12.11516]
[1778697570040,31.66,79711.61,13.2,0.58754,0.0004,12.11415]
[1778697570299,31.66,79711.61,13.2,0.58754,0.0004,12.11415]
[1778697570542,31.66,79716.46,13.2,0.58946,0.00039,12.10156]
[1778697571279,31.66,79716.46,13.2,0.58946,0.00039,12.10156]
[1778697571329,31.66,79716.46,13.2,0.58946,0.00039,12.10156]
[1778697571549,31.66,79719.0,13.2,0.59051,0.00039,12.08692]
[1778697572301,31.66,79719.0,13.2,0.59051,0.00039,12.08692]
[1778697572330,31.66,79719.0,13.2,0.59051,0.00039,12.08692]
[1778697573563,31.67,79722.09,13.2,0.59173,0.00039,12.07867]
[1778697577690,31.67,79721.86,13.2,0.59163,0.00039,12.07931]
[1778697578134,31.67,79721.86,13.2,0.59163,0.00039,12.07931]
[1778697578703,31.67,79721.86,13.2,0.59163,0.00039,12.07931]
[1778697579605,31.67,79721.77,13.2,0.5916,0.00039,12.07957]
[1778697580376,31.67,79721.77,13.2,0.5916,0.00039,12.07957]
[1778697580612,31.67,79719.49,13.2,0.5907,0.00039,12.08567]
[1778697580784,31.67,79719.49,13.2,0.5907,0.00039,12.08567]
[1778697582122,31.67,79719.47,13.2,0.59069,0.00039,12.08573]
[1778697582247,31.67,79719.47,13.2,0.59069,0.00039,12.08573]
[1778697582626,31.67,79719.33,13.2,0.59063,0.00039,12.08611]
[1778697587661,31.67,79717.66,13.2,0.58997,0.00039,12.09055]
[1778697588105,31.67,79717.66,13.2,0.58997,0.00039,12.09055]
[1778697588399,31.67,79717.66,13.2,0.58997,0.00039,12.09055]
[1778697588716,31.67,79718.04,13.2,0.59012,0.00039,12.08955]
[1778697589346,31.67,79718.04,13.2,0.59012,0.00039,12.08955]
[1778697590295,31.67,79718.21,13.2,0.59019,0.00039,12.0891]
[1778697594214,31.67,79718.13,13.2,0.59015,0.00039,12.08933]
[1778697598587,31.67,79717.72,13.2,0.58999,0.00039,12.09042]
[1778697601129,31.67,79717.78,13.2,0.59001,0.00039,12.09027]
[1778697603775,31.67,79720.17,13.2,0.59095,0.00039,12.08393]
[1778697605256,31.67,79720.17,13.2,0.59095,0.00039,12.08393]
[1778697605256,31.67,79720.17,13.2,0.59095,0.00039,12.08393]
[1778697605317,31.67,79720.17,13.2,0.59095,0.00039,12.08393]
[1778697605330,31.67,79720.17,13.2,0.59095,0.00039,12.08393]
[1778697605368,31.67,79720.17,13.2,0.59095,0.00039,12.08393]
[1778697605414,31.67,79720.17,13.2,0.59095,0.00039,12.08393]
[1778697605462,31.67,79720.17,13.2,0.59095,0.00039,12.08393]
[1778697605578,31.67,79720.17,13.2,0.59095,0.00039,12.08393]
[1778697605771,31.67,79720.94,13.2,0.59126,0.00039,12.08189]
[1778697606701,31.67,79734.29,13.2,0.59651,0.00039,12.04508]
[1778697606806,31.67,79734.29,13.2,0.59651,0.00039,12.04508]
[1778697606947,31.67,79734.29,13.2,0.59651,0.00039,12.04508]
[1778697607048,31.67,79751.15,13.2,0.60312,0.00039,11.99561]
[1778697607807,31.67,79759.74,13.2,0.60648,0.00039,11.96914]
[1778697609991,31.67,79759.78,13.2,0.60649,0.00039,11.96903]
[1778697610054,31.67,79759.86,13.2,0.60652,0.00039,11.96878]
[1778697611161,31.67,79759.86,13.2,0.60652,0.00039,11.96878]
[1778697611418,31.67,79760.35,13.2,0.60672,0.00039,11.96725]
[1778697617877,31.67,79759.87,13.2,0.60653,0.00039,11.9687]
[1778697623919,31.67,79759.95,13.2,0.60657,0.00039,11.96839]
[1778697625086,31.67,79759.95,13.2,0.60657,0.00039,11.96839]
[1778697626671,31.67,79759.95,13.2,0.60657,0.00039,11.96838]
[1778697626676,31.67,79759.95,13.2,0.60657,0.00039,11.96838]
[1778697626708,31.67,79767.67,13.2,0.60958,0.00039,11.94383]
[1778697627748,31.67,79775.14,13.2,0.61249,0.00039,11.91944]
[1778697628659,31.67,79775.14,13.2,0.61249,0.00039,11.91944]
[1778697633853,31.67,79775.67,13.2,0.61276,0.00039,11.90966]
[1778697636394,31.67,79777.22,13.2,0.61336,0.00039,11.90451]
[1778697642683,31.67,79777.14,13.2,0.61333,0.00039,11.90478]
[1778697642995,31.67,79777.14,13.2,0.61332,0.00039,11.90487]
[1778697643623,31.67,79777.14,13.2,0.61332,0.00039,11.90487]
[1778697643724,31.67,79775.05,13.2,0.61251,0.00039,11.91181]
[1778697644672,31.67,79775.05,13.2,0.61251,0.00039,11.91181]
[1778697644722,31.67,79777.02,13.2,0.61328,0.00039,11.90527]
[1778697645066,31.67,79779.99,13.2,0.61443,0.00039,11.89533]
[1778697651020,31.67,79780.82,13.2,0.61476,0.00039,11.89249]
[1778697653220,31.67,79780.27,13.2,0.61454,0.00039,11.89432]
[1778697654323,31.67,79780.13,13.2,0.61449,0.00039,11.89477]
[1778697654424,31.67,79775.25,13.2,0.6126,0.00039,11.91106]
[1778697655309,31.67,79775.25,13.2,0.6126,0.00039,11.91106]
[1778697655731,31.67,79775.25,13.2,0.6126,0.00039,11.91106]
[1778697658727,31.67,79773.07,13.2,0.61175,0.00039,11.91825]
[1778697659068,31.67,79772.92,13.2,0.61169,0.00039,11.91874]
[1778697660511,31.67,79772.96,13.2,0.61171,0.00039,11.91861]
[1778697660523,31.67,79772.96,13.2,0.61171,0.00039,11.91861]
[1778697660526,31.67,79772.96,13.2,0.61171,0.00039,11.91861]
[1778697660554,31.67,79772.0,13.2,0.61133,0.00039,11.92175]
[1778697661178,31.67,79767.98,13.2,0.60977,0.00039,11.93482]
[1778697662185,31.67,79764.62,13.2,0.60846,0.00039,11.94563]
[1778697667220,31.67,79763.69,13.2,0.60809,0.00039,11.94859]
[1778697671248,31.67,79761.68,13.2,0.60731,0.00039,11.95495]
[1778697676120,31.67,79761.94,13.2,0.60741,0.00039,11.9541]
[1778697681135,31.67,79763.34,13.2,0.60796,0.00039,11.94966]
[1778697683332,31.67,79766.43,13.2,0.60917,0.00039,11.93978]
[1778697684339,31.67,79769.29,13.2,0.61028,0.00039,11.93055]
[1778697686642,31.67,79768.77,13.2,0.61008,0.00039,11.93224]
[1778697686730,31.67,79767.08,13.2,0.60942,0.00039,11.9377]
[1778697692397,31.67,79768.83,13.2,0.61016,0.00039,11.92404]
[1778697694123,31.67,79768.83,13.2,0.61016,0.00039,11.92404]
[1778697694412,31.67,79765.54,13.2,0.60888,0.00039,11.93465]
[1778697695418,31.67,79761.93,13.2,0.60747,0.00039,11.94614]
[1778697697432,31.67,79759.99,13.2,0.60671,0.00039,11.95224]
[1778697699946,31.67,79759.99,13.2,0.60671,0.00039,11.95224]
[1778697701705,31.67,79760.33,13.2,0.60685,0.00039,11.95116]
[1778697705383,31.67,79760.05,13.2,0.60674,0.00039,11.95201]
[1778697709411,31.67,79760.45,13.2,0.6069,0.00039,11.95073]
[1778697714552,31.67,79760.56,13.2,0.60695,0.00039,11.95036]
[1778697715391,31.67,79760.56,13.2,0.60695,0.00039,11.95036]
[1778697715835,31.67,79760.56,13.2,0.60695,0.00039,11.95036]
[1778697718581,31.66,79757.52,13.2,0.60576,0.00039,11.95985]
[1778697720229,31.66,79757.6,13.2,0.60579,0.00039,11.95959]
[1778697720645,31.66,79757.6,13.2,0.60579,0.00039,11.95959]
[1778697721158,31.66,79756.7,13.2,0.60544,0.00039,11.96239]
[1778697721602,31.66,79742.71,13.2,0.59996,0.00039,12.00466]
[1778697722348,31.66,79742.71,13.2,0.59996,0.00039,12.00466]
[1778697722736,31.66,79742.71,13.2,0.59996,0.00039,12.00466]
[1778697722823,31.66,79737.51,13.2,0.59791,0.00039,12.01979]
[1778697723793,31.66,79737.51,13.2,0.59791,0.00039,12.01979]
[1778697723911,31.67,79737.22,13.2,0.5978,0.00039,12.02063]
[1778697724623,31.67,79733.33,13.2,0.59627,0.00039,12.03173]
[1778697726648,31.67,79730.77,13.2,0.59526,0.00039,12.03895]
[1778697729008,31.67,79730.5,13.2,0.59515,0.00039,12.03973]
[1778697730677,31.67,79727.51,13.2,0.59397,0.00039,12.04805]
[1778697734053,31.67,79729.33,13.2,0.59468,0.00039,12.04302]
[1778697734068,31.67,79729.33,13.2,0.59468,0.00039,12.04302]
[1778697734772,31.67,79729.33,13.2,0.59468,0.00039,12.04302]
[1778697734787,31.67,79732.06,13.2,0.59576,0.00039,12.03539]
[1778697738423,31.67,79733.05,13.2,0.59614,0.00039,12.03263]
[1778697740764,31.67,79731.39,13.2,0.59548,0.00039,12.03733]
[1778697744913,31.67,79731.38,13.2,0.59547,0.00039,12.0374]
[1778697745598,31.67,79731.38,13.2,0.59547,0.00039,12.0374]
[1778697745782,31.67,79723.53,13.2,0.59238,0.00039,12.05907]
[1778697747492,31.67,79722.61,13.2,0.59202,0.00039,12.06155]
[1778697749650,31.67,79721.99,13.2,0.59177,0.00039,12.06322]
[1778697749816,31.67,79721.99,13.2,0.59177,0.00039,12.06322]
[1778697749811,31.67,79720.73,13.2,0.59128,0.00039,12.0666]
[1778697750281,31.67,79720.73,13.2,0.59128,0.00039,12.0666]
[1778697750818,31.67,79716.95,13.2,0.58978,0.0004,12.07665]
[1778697752832,31.67,79711.29,13.2,0.5876,0.0004,12.08344]
[1778697753573,31.67,79711.29,13.2,0.5876,0.0004,12.08344]
[1778697753625,31.67,79711.29,13.2,0.5876,0.0004,12.08344]
[1778697755983,31.67,79710.58,13.2,0.58731,0.0004,12.08528]
[1778697756229,31.67,79710.58,13.2,0.58731,0.0004,12.08528]
[1778697761719,31.68,79710.51,13.2,0.58728,0.0004,12.08548]
[1778697762111,31.68,79710.51,13.2,0.58728,0.0004,12.08549]
[1778697766932,31.68,79713.06,13.2,0.58829,0.0004,12.07895]
[1778697772447,31.68,79713.19,13.2,0.58834,0.0004,12.07861]
[1778697775472,31.68,79710.37,13.2,0.58722,0.0004,12.08587]
[1778697777192,31.68,79709.61,13.2,0.58692,0.0004,12.08781]
[1778697781393,31.68,79708.72,13.2,0.58657,0.0004,12.09009]
[1778697786796,31.68,79707.38,13.2,0.58603,0.0004,12.09349]
[1778697787862,31.68,79705.58,13.2,0.58532,0.0004,12.09801]
[1778697787872,31.68,79705.49,13.2,0.58528,0.0004,12.09823]
[1778697787938,31.68,79705.49,13.2,0.58528,0.0004,12.09823]
[1778697788404,31.68,79698.11,13.2,0.58236,0.0004,12.11635]
[1778697790029,31.68,79697.99,13.2,0.58231,0.0004,12.11664]
[1778697790165,31.68,79697.99,13.2,0.58231,0.0004,12.11664]
[1778697790537,31.68,79697.99,13.2,0.58231,0.0004,12.11664]
[1778697792856,31.68,79696.12,13.2,0.58156,0.0004,12.12113]
[1778697798149,31.68,79694.99,13.2,0.58112,0.0004,12.12381]
[1778697803189,31.68,79694.69,13.2,0.58099,0.0004,12.12455]
[1778697808244,31.68,79692.75,13.2,0.58022,0.0004,12.12915]
[1778697811168,31.68,79692.44,13.2,0.58009,0.0004,12.1299]
[1778697813238,31.68,79691.22,13.2,0.57965,0.0004,12.12485]
[1778697819301,31.69,79693.5,13.2,0.58055,0.0004,12.11953]
[1778697825343,31.69,79693.32,13.2,0.58048,0.0004,12.11999]
[1778697832392,31.69,79694.64,13.2,0.581,0.0004,12.11691]
[1778697836806,31.69,79694.02,13.2,0.58075,0.0004,12.1184]
[1778697837451,31.69,79693.88,13.2,0.58069,0.0004,12.11873]
[1778697837680,31.69,79693.88,13.2,0.58069,0.0004,12.11873]
[1778697837710,31.69,79685.35,13.2,0.57729,0.0004,12.13843]
[1778697838609,31.69,79677.23,13.2,0.57406,0.0004,12.15635]
[1778697840416,31.69,79677.75,13.2,0.57426,0.0004,12.15522]
[1778697840480,31.69,79677.75,13.2,0.57426,0.0004,12.15522]
[1778697840667,31.69,79677.75,13.2,0.57426,0.0004,12.15522]
[1778697841456,31.69,79673.23,13.2,0.57246,0.0004,12.16488]
[1778697844537,31.69,79671.68,13.2,0.57184,0.0004,12.16814]
[1778697845484,31.69,79668.11,13.2,0.57041,0.0004,12.17552]
[1778697850521,31.69,79667.32,13.2,0.5701,0.0004,12.17712]
[1778697852368,31.69,79667.32,13.2,0.5701,0.0004,12.17712]
[1778697852744,31.69,79667.32,13.2,0.5701,0.0004,12.17712]
[1778697852976,31.69,79661.99,13.2,0.56797,0.0004,12.1878]
[1778697853542,31.69,79658.96,13.2,0.56676,0.0004,12.1937]
[1778697854549,31.69,79655.31,13.2,0.5653,0.0004,12.20067]
[1778697857443,31.69,79656.56,13.2,0.5658,0.0004,12.19828]
[1778697857501,31.69,79656.56,13.2,0.5658,0.0004,12.19828]
[1778697857693,31.69,79656.56,13.2,0.5658,0.0004,12.19828]
[1778697857731,31.69,79656.36,13.2,0.56572,0.0004,12.19865]
[1778697858520,31.69,79656.36,13.2,0.56572,0.0004,12.19865]
[1778697858602,31.69,79656.36,13.2,0.56572,0.0004,12.19865]
[1778697859344,31.69,79657.01,13.2,0.56598,0.0004,12.19741]
[1778697859758,31.69,79657.01,13.2,0.56598,0.0004,12.19741]
[1778697860633,31.69,79657.35,13.2,0.56612,0.0004,12.19675]
[1778697862277,31.69,79657.37,13.2,0.56613,0.0004,12.1967]
[1778697863843,31.68,79652.54,13.2,0.5642,0.0004,12.20579]
[1778697863999,31.68,79652.54,13.2,0.5642,0.0004,12.20579]
[1778697864340,31.68,79652.54,13.2,0.5642,0.0004,12.20579]
[1778697864751,31.68,79652.54,13.2,0.5642,0.0004,12.20579]
[1778697864840,31.68,79651.5,13.2,0.56378,0.0004,12.20771]
[1778697866623,31.68,79651.52,13.2,0.56379,0.0004,12.20767]
[1778697866633,31.68,79651.58,13.2,0.56382,0.0004,12.20755]
[1778697868619,31.68,79651.58,13.2,0.56382,0.0004,12.20755]
[1778697868720,31.68,79651.58,13.2,0.56382,0.0004,12.20754]
[1778697869529,31.68,79651.58,13.2,0.56382,0.0004,12.20754]
[1778697869630,31.68,79651.58,13.2,0.56382,0.0004,12.20753]
[1778697872605,31.68,79651.41,13.2,0.56379,0.0004,12.19998]
[1778697872712,31.68,79651.41,13.2,0.56379,0.0004,12.19998]
[1778697872944,31.68,79648.39,13.2,0.56258,0.0004,12.20548]
[1778697878718,31.68,79648.63,13.2,0.56268,0.0004,12.20503]
[1778697884726,31.68,79649.15,13.2,0.56289,0.0004,12.20408]
[1778697884729,31.68,79649.15,13.2,0.56289,0.0004,12.20408]
[1778697889795,31.67,79648.6,13.2,0.56268,0.0004,12.20504]
[1778697894342,31.67,79648.65,13.2,0.5627,0.0004,12.20493]
[1778697894394,31.67,79648.65,13.2,0.5627,0.0004,12.20493]
[1778697894558,31.67,79648.65,13.2,0.5627,0.0004,12.20493]
[1778697894717,31.67,79648.65,13.2,0.5627,0.0004,12.20493]
[1778697894843,31.67,79648.65,13.2,0.5627,0.0004,12.20493]
[1778697894851,31.67,79648.65,13.2,0.5627,0.0004,12.20493]
[1778697894867,31.67,79648.65,13.2,0.5627,0.0004,12.20493]
[1778697894942,31.67,79641.28,13.2,0.55974,0.0004,12.21793]
[1778697895188,31.67,79641.28,13.2,0.55974,0.0004,12.21793]
[1778697895354,31.67,79641.28,13.2,0.55974,0.0004,12.21793]
[1778697895837,31.67,79631.01,13.2,0.55561,0.0004,12.23493]
[1778697897591,31.67,79631.22,13.2,0.55569,0.0004,12.2346]
[1778697897768,31.67,79631.22,13.2,0.55569,0.0004,12.2346]
[1778697898727,31.67,79630.37,13.2,0.55535,0.0004,12.23595]
[1778697898748,31.67,79630.37,13.2,0.55535,0.0004,12.23595]
[1778697900270,31.67,79628.09,13.2,0.55443,0.0004,12.23952]
[1778697900362,31.67,79628.09,13.2,0.55443,0.0004,12.23952]
[1778697900391,31.67,79628.09,13.2,0.55443,0.0004,12.23952]
[1778697900872,31.67,79623.67,13.2,0.55265,0.0004,12.24627]
[1778697901316,31.67,79623.67,13.2,0.55265,0.0004,12.24627]
[1778697902028,31.67,79620.99,13.2,0.55157,0.0004,12.25024]
[1778697907420,31.67,79621.3,13.2,0.5517,0.0004,12.24977]
[1778697907716,31.67,79621.3,13.2,0.5517,0.0004,12.24977]
[1778697907801,31.67,79621.3,13.2,0.5517,0.0004,12.24977]
[1778697907921,31.67,79626.1,13.2,0.55364,0.0004,12.24257]
[1778697908519,31.67,79626.1,13.2,0.55364,0.0004,12.24257]
[1778697908928,31.66,79632.84,13.2,0.55635,0.0004,12.23197]
[1778697913963,31.66,79633.33,13.2,0.55656,0.0004,12.23115]
[1778697917565,31.66,79634.28,13.2,0.55694,0.0004,12.2296]
[1778697917991,31.66,79630.25,13.2,0.55532,0.0004,12.23607]
[1778697918527,31.66,79630.25,13.2,0.55532,0.0004,12.23607]
[1778697924042,31.66,79630.32,13.2,0.55535,0.0004,12.23594]
[1778697926285,31.65,79632.72,13.2,0.55632,0.0004,12.23208]
[1778697927669,31.65,79632.73,13.2,0.55633,0.0004,12.23206]
[1778697929068,31.65,79636.27,13.2,0.55775,0.0004,12.22626]
[1778697931978,31.65,79636.12,13.2,0.55769,0.0004,12.22651]
[1778697932124,31.65,79636.48,13.2,0.55787,0.0004,12.21807]
[1778697933097,31.65,79641.12,13.2,0.55974,0.0004,12.21021]
[1778697935111,31.65,79638.76,13.2,0.5588,0.0004,12.21423]
[1778697937125,31.65,79636.5,13.2,0.55788,0.0004,12.21802]
[1778697942160,31.65,79635.72,13.2,0.55757,0.0004,12.21931]
[1778697943080,31.65,79635.72,13.2,0.55757,0.0004,12.21931]
[1778697944483,31.65,79635.46,13.2,0.55747,0.0004,12.21974]
[1778697950216,31.65,79637.32,13.2,0.55821,0.0004,12.21667]
[1778697955251,31.65,79636.75,13.2,0.55798,0.0004,12.21764]
[1778697958272,31.65,79639.09,13.2,0.55892,0.0004,12.21371]
[1778697963307,31.66,79642.1,13.2,0.56013,0.0004,12.20858]
[1778697965406,31.66,79642.09,13.2,0.56012,0.0004,12.2086]
[1778697969093,31.66,79642.5,13.2,0.56028,0.0004,12.20791]
[1778697969349,31.66,79638.94,13.2,0.55885,0.0004,12.21403]
[1778697970458,31.66,79638.94,13.2,0.55885,0.0004,12.21403]
[1778697972849,31.66,79636.35,13.2,0.5578,0.0004,12.21837]
[1778697979419,31.67,79634.01,13.2,0.55686,0.0004,12.22224]
[1778697984454,31.67,79633.36,13.2,0.55659,0.0004,12.2233]
[1778697988266,31.67,79633.72,13.2,0.55674,0.0004,12.22272]
[1778697988482,31.67,79633.62,13.2,0.5567,0.0004,12.22288]
[1778697991992,31.67,79633.27,13.2,0.55655,0.0004,12.22345]
[1778697992094,31.67,79633.12,13.2,0.55653,0.0004,12.21586]
[1778697994852,31.67,79633.15,13.2,0.55654,0.0004,12.21581]
[1778697999967,31.67,79633.14,13.2,0.55653,0.0004,12.21583]
[1778698000538,31.67,79633.02,13.2,0.55648,0.0004,12.21603]
[1778698000549,31.67,79633.02,13.2,0.55648,0.0004,12.21603]
[1778698000610,31.67,79633.02,13.2,0.55648,0.0004,12.21603]
[1778698001967,31.67,79622.06,13.2,0.55206,0.0004,12.23301]
[1778698002580,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698003580,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698003639,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698004534,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698004637,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698004695,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698004827,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698004943,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698004954,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698005121,31.67,79617.89,13.2,0.55038,0.0004,12.23908]
[1778698005110,31.67,79613.58,13.2,0.54863,0.0004,12.24512]
[1778698005269,31.67,79613.58,13.2,0.54863,0.0004,12.24512]
[1778698005811,31.67,79596.79,13.2,0.54184,0.00041,12.26642]
[1778698006610,31.67,79589.69,13.2,0.53896,0.00041,12.27435]
[1778698007617,31.67,79593.28,13.2,0.54041,0.00041,12.27042]
[1778698010639,31.67,79588.91,13.2,0.53864,0.00041,12.27518]
[1778698012468,31.67,79587.43,13.2,0.53804,0.00041,12.27674]
[1778698015344,31.67,79587.92,13.2,0.53824,0.00041,12.27622]
[1778698015891,31.67,79587.92,13.2,0.53824,0.00041,12.27622]
[1778698015968,31.67,79587.92,13.2,0.53824,0.00041,12.27622]
[1778698016141,31.67,79584.1,13.2,0.53669,0.00041,12.28014]
[1778698016909,31.67,79575.28,13.2,0.53311,0.00041,12.28847]
[1778698018140,31.67,79571.99,13.2,0.53177,0.00041,12.29133]
[1778698019915,31.67,79572.12,13.2,0.53183,0.00041,12.29121]
[1778698020685,31.67,79571.3,13.2,0.53149,0.00041,12.29191]
[1778698021052,31.67,79564.33,13.2,0.52866,0.00041,12.29744]
[1778698022865,31.67,79565.0,13.2,0.52893,0.00041,12.29693]
[1778698023225,31.67,79564.74,13.2,0.52883,0.00041,12.29713]
[1778698023882,31.67,79564.74,13.2,0.52883,0.00041,12.29713]
[1778698023903,31.67,79558.73,13.2,0.52638,0.00041,12.30143]
[1778698024168,31.67,79558.73,13.2,0.52638,0.00041,12.30143]
[1778698024671,31.67,79558.73,13.2,0.52638,0.00041,12.30143]
[1778698025323,31.67,79559.44,13.2,0.52667,0.00041,12.30095]
[1778698026370,31.67,79558.79,13.2,0.52641,0.00041,12.30139]
[1778698027093,31.67,79558.79,13.2,0.52641,0.00041,12.30139]
[1778698027436,31.67,79558.49,13.2,0.52628,0.00041,12.3016]
[1778698028098,31.67,79558.49,13.2,0.52628,0.00041,12.3016]
[1778698031857,31.67,79557.4,13.2,0.52584,0.00041,12.30233]
[1778698033500,31.67,79556.67,13.2,0.52554,0.00041,12.30281]
[1778698033506,31.67,79556.67,13.2,0.52554,0.00041,12.30281]
[1778698033594,31.67,79556.67,13.2,0.52554,0.00041,12.30281]
[1778698033785,31.67,79556.67,13.2,0.52554,0.00041,12.30281]
[1778698033862,31.67,79556.67,13.2,0.52554,0.00041,12.30281]
[1778698034808,31.67,79567.65,13.2,0.53001,0.00041,12.29489]
[1778698039909,31.67,79569.03,13.2,0.53057,0.00041,12.29379]
[1778698041377,31.67,79567.94,13.2,0.53013,0.00041,12.29466]
[1778698046892,31.68,79572.03,13.2,0.53178,0.00041,12.29131]
[1778698048591,31.68,79572.85,13.2,0.53212,0.00041,12.29061]
[1778698048835,31.68,79572.85,13.2,0.53212,0.00041,12.29061]
[1778698049529,31.68,79573.32,13.2,0.53231,0.00041,12.29021]
[1778698054948,31.68,79572.16,13.2,0.53185,0.00041,12.28342]
[1778698056962,31.68,79569.76,13.2,0.53087,0.00041,12.28542]
[1778698061997,31.69,79572.16,13.2,0.53184,0.00041,12.28343]
[1778698065598,31.69,79571.59,13.2,0.53161,0.00041,12.28392]
[1778698065610,31.69,79571.59,13.2,0.53161,0.00041,12.28392]
[1778698065862,31.69,79571.59,13.2,0.53161,0.00041,12.28392]
[1778698066025,31.69,79576.3,13.2,0.53352,0.00041,12.27981]
[1778698066217,31.69,79576.3,13.2,0.53352,0.00041,12.27981]
[1778698067032,31.69,79579.85,13.2,0.53496,0.00041,12.27654]
[1778698067266,31.69,79579.85,13.2,0.53496,0.00041,12.27654]
[1778698068039,31.69,79580.54,13.2,0.53524,0.00041,12.27588]
[1778698068311,31.69,79580.54,13.2,0.53524,0.00041,12.27588]
[1778698069046,31.69,79580.05,13.2,0.53504,0.00041,12.27635]
[1778698069860,31.69,79580.05,13.2,0.53504,0.00041,12.27635]
[1778698070053,31.69,79579.58,13.2,0.53485,0.00041,12.2768]
[1778698070264,31.69,79579.58,13.2,0.53485,0.00041,12.2768]
[1778698071060,31.69,79578.63,13.2,0.53447,0.00041,12.27769]
[1778698071557,31.69,79578.63,13.2,0.53447,0.00041,12.27769]
[1778698071730,31.69,79578.63,13.2,0.53447,0.00041,12.27769]
[1778698072067,31.69,79578.47,13.2,0.5344,0.00041,12.27784]
[1778698072254,31.69,79578.47,13.2,0.5344,0.00041,12.27784]
[1778698073074,31.69,79577.93,13.2,0.53418,0.00041,12.27834]
[1778698073827,31.69,79577.93,13.2,0.53418,0.00041,12.27834]
[1778698073862,31.69,79577.93,13.2,0.53418,0.00041,12.27834]
[1778698074082,31.69,79573.81,13.2,0.53251,0.00041,12.28202]
[1778698074656,31.69,79573.81,13.2,0.53251,0.00041,12.28202]
[1778698075090,31.7,79566.83,13.2,0.52967,0.00041,12.28778]
[1778698076431,31.7,79565.79,13.2,0.52925,0.00041,12.28859]
[1778698077599,31.7,79565.89,13.2,0.52929,0.00041,12.28851]
[1778698077617,31.7,79565.89,13.2,0.52929,0.00041,12.28851]
[1778698084127,31.7,79565.08,13.2,0.52896,0.00041,12.28913]
[1778698085603,31.7,79565.08,13.2,0.52896,0.00041,12.28913]
[1778698086250,31.7,79565.13,13.2,0.52898,0.00041,12.2891]
[1778698086432,31.7,79565.13,13.2,0.52898,0.00041,12.2891]
[1778698086570,31.7,79565.13,13.2,0.52898,0.00041,12.2891]
[1778698086598,31.7,79565.13,13.2,0.52898,0.00041,12.2891]
[1778698086625,31.7,79565.13,13.2,0.52898,0.00041,12.2891]
[1778698086828,31.7,79565.13,13.2,0.52898,0.00041,12.2891]
[1778698086936,31.7,79565.13,13.2,0.52898,0.00041,12.2891]
[1778698087064,31.7,79565.13,13.2,0.52898,0.00041,12.2891]
[1778698087148,31.7,79565.13,13.2,0.52898,0.00041,12.2891]
[1778698087174,31.7,79551.7,13.2,0.52352,0.00041,12.29813]
[1778698087495,31.7,79551.7,13.2,0.52352,0.00041,12.29813]
[1778698087558,31.7,79551.7,13.2,0.52352,0.00041,12.29813]
[1778698088181,31.7,79540.06,13.2,0.51878,0.00041,12.30409]
[1778698089928,31.7,79539.1,13.2,0.51839,0.00041,12.3045]
[1778698092820,31.7,79539.39,13.2,0.51851,0.00041,12.30438]
[1778698093217,31.7,79541.27,13.2,0.51927,0.00041,12.30355]
[1778698098256,31.7,79541.78,13.2,0.51948,0.00041,12.30331]
[1778698099189,31.7,79541.65,13.2,0.51943,0.00041,12.30337]
[1778698100513,31.7,79541.14,13.2,0.51922,0.00041,12.3036]
[1778698102185,31.7,79540.58,13.2,0.51899,0.00041,12.30385]
[1778698105155,31.7,79540.34,13.2,0.5189,0.00041,12.30396]
[1778698111845,31.7,79542.52,13.2,0.51978,0.00041,12.30297]
[1778698111855,31.7,79542.52,13.2,0.51978,0.00041,12.30297]
[1778698111946,31.7,79542.22,13.2,0.51967,0.00041,12.29533]
[1778698112962,31.7,79545.28,13.2,0.52092,0.00041,12.29384]
[1778698113939,31.7,79548.16,13.2,0.52209,0.00041,12.29233]
[1778698118210,31.7,79549.44,13.2,0.52261,0.00041,12.29163]
[1778698119399,31.7,79556.14,13.2,0.52534,0.00041,12.2876]
[1778698122673,31.7,79557.09,13.2,0.52572,0.00041,12.28699]
[1778698124024,31.7,79557.08,13.2,0.52572,0.00041,12.28699]
[1778698124506,31.7,79557.06,13.2,0.52571,0.00041,12.28701]
[1778698124592,31.7,79557.06,13.2,0.52571,0.00041,12.28701]
[1778698124862,31.7,79557.06,13.2,0.52571,0.00041,12.28701]
[1778698125017,31.7,79557.06,13.2,0.52571,0.00041,12.28701]
[1778698125097,31.7,79557.06,13.2,0.52571,0.00041,12.28701]
[1778698125116,31.7,79559.18,13.2,0.52658,0.00041,12.28559]
[1778698125813,31.7,79568.69,13.2,0.53044,0.00041,12.27851]
[1778698126835,31.7,79568.69,13.2,0.53044,0.00041,12.27851]
[1778698126843,31.7,79575.04,13.2,0.53303,0.00041,12.27315]
[1778698128233,31.7,79578.72,13.2,0.53452,0.00041,12.2698]
[1778698130075,31.7,79581.19,13.2,0.53552,0.00041,12.26746]
[1778698134659,31.7,79581.31,13.2,0.53557,0.00041,12.26735]
[1778698135178,31.7,79581.31,13.2,0.53557,0.00041,12.26735]
[1778698140546,31.7,79579.25,13.2,0.53473,0.00041,12.26931]
[1778698141735,31.7,79579.25,13.2,0.53473,0.00041,12.26931]
[1778698142007,31.7,79581.71,13.2,0.53573,0.00041,12.26697]
[1778698142972,31.7,79588.47,13.2,0.53848,0.00041,12.26012]
[1778698143567,31.7,79592.71,13.2,0.5402,0.00041,12.25553]
[1778698148602,31.7,79594.41,13.2,0.54088,0.00041,12.25362]
[1778698153641,31.7,79592.9,13.2,0.54027,0.00041,12.25533]
[1778698158676,31.7,79593.01,13.2,0.54031,0.00041,12.25521]
[1778698163711,31.7,79592.5,13.2,0.54011,0.00041,12.25577]
[1778698165877,31.7,79592.29,13.2,0.54002,0.00041,12.256]
[1778698166732,31.7,79586.93,13.2,0.53785,0.00041,12.26174]
[1778698167875,31.7,79586.93,13.2,0.53785,0.00041,12.26174]
[1778698175939,31.7,79585.75,13.2,0.53739,0.00041,12.25514]
[1778698175983,31.7,79588.88,13.2,0.53866,0.00041,12.25188]
[1778698179544,31.7,79589.27,13.2,0.53882,0.00041,12.25146]
[1778698180780,31.7,79589.59,13.2,0.53895,0.00041,12.25112]
[1778698182794,31.7,79589.6,13.2,0.53895,0.00041,12.25111]
[1778698183851,31.7,79586.56,13.2,0.53772,0.00041,12.25431]
[1778698185583,31.7,79585.79,13.2,0.5374,0.00041,12.2551]
[1778698190500,31.7,79585.76,13.2,0.53739,0.00041,12.25513]
[1778698191223,31.7,79585.76,13.2,0.53739,0.00041,12.25513]
[1778698191236,31.7,79585.76,13.2,0.53739,0.00041,12.25513]
[1778698191239,31.7,79583.36,13.2,0.53642,0.00041,12.25755]
[1778698192297,31.7,79567.72,13.2,0.53006,0.00041,12.2715]
[1778698192914,31.7,79564.22,13.2,0.52864,0.00041,12.27419]
[1778698194679,31.7,79563.47,13.2,0.52833,0.00041,12.27475]
[1778698194928,31.7,79559.93,13.2,0.52689,0.00041,12.27728]
[1778698196336,31.7,79560.73,13.2,0.52722,0.00041,12.27672]
[1778698196376,31.7,79560.73,13.2,0.52722,0.00041,12.27672]
[1778698197315,31.7,79560.73,13.2,0.52722,0.00041,12.27672]
[1778698197321,31.7,79563.92,13.2,0.52852,0.00041,12.27441]
[1778698197448,31.7,79563.92,13.2,0.52852,0.00041,12.27441]
[1778698197679,31.7,79563.92,13.2,0.52852,0.00041,12.27441]
[1778698198004,31.7,79563.92,13.2,0.52852,0.00041,12.27441]
[1778698198313,31.7,79564.23,13.2,0.52864,0.00041,12.27418]
[1778698198515,31.7,79564.23,13.2,0.52864,0.00041,12.27418]
[1778698198752,31.7,79564.23,13.2,0.52864,0.00041,12.27418]
[1778698199348,31.7,79563.32,13.2,0.52827,0.00041,12.27486]
[1778698199963,31.7,79560.09,13.2,0.52696,0.00041,12.27717]
[1778698201167,31.7,79560.09,13.2,0.52696,0.00041,12.27717]
[1778698201869,31.7,79560.52,13.2,0.52713,0.00041,12.27687]
[1778698201977,31.7,79563.04,13.2,0.52816,0.00041,12.27506]
[1778698202365,31.7,79563.04,13.2,0.52816,0.00041,12.27506]
[1778698202956,31.7,79563.04,13.2,0.52816,0.00041,12.27506]
[1778698203430,31.7,79563.58,13.2,0.52838,0.00041,12.27466]
[1778698203520,31.7,79563.58,13.2,0.52838,0.00041,12.27466]
[1778698204081,31.7,79562.15,13.2,0.5278,0.00041,12.27571]
[1778698204688,31.7,79562.15,13.2,0.5278,0.00041,12.27571]
[1778698205591,31.7,79561.67,13.2,0.5276,0.00041,12.27605]
[1778698209389,31.69,79560.58,13.2,0.52716,0.00041,12.27682]
[1778698213058,31.69,79565.71,13.2,0.52925,0.00041,12.27305]
[1778698214065,31.69,79568.22,13.2,0.53027,0.00041,12.27108]
[1778698219100,31.69,79568.69,13.2,0.53046,0.00041,12.2707]
[1778698224135,31.69,79569.24,13.2,0.53069,0.00041,12.27026]
[1778698229170,31.69,79569.24,13.2,0.53069,0.00041,12.27026]
[1778698231579,31.69,79569.85,13.2,0.53095,0.00041,12.26195]
[1778698231692,31.69,79569.85,13.2,0.53095,0.00041,12.26195]
[1778698231703,31.69,79569.85,13.2,0.53095,0.00041,12.26195]
[1778698231983,31.69,79569.85,13.2,0.53095,0.00041,12.26195]
[1778698232020,31.69,79569.85,13.2,0.53095,0.00041,12.26195]
[1778698237227,31.69,79570.72,13.2,0.53131,0.00041,12.26123]
[1778698242262,31.69,79570.97,13.2,0.53141,0.00041,12.26103]
[1778698242755,31.69,79570.97,13.2,0.53141,0.00041,12.26103]
[1778698242917,31.69,79570.97,13.2,0.53141,0.00041,12.26103]
[1778698243269,31.69,79574.64,13.2,0.5329,0.00041,12.25788]
[1778698243580,31.69,79574.64,13.2,0.5329,0.00041,12.25788]
[1778698244276,31.69,79580.31,13.2,0.53521,0.00041,12.25267]
[1778698244762,31.69,79580.31,13.2,0.53521,0.00041,12.25267]
[1778698245031,31.69,79580.31,13.2,0.53521,0.00041,12.25267]
[1778698245095,31.69,79580.31,13.2,0.53521,0.00041,12.25267]
[1778698245283,31.69,79586.5,13.2,0.53772,0.00041,12.24652]
[1778698246151,31.69,79586.5,13.2,0.53772,0.00041,12.24652]
[1778698246290,31.69,79590.18,13.2,0.53922,0.00041,12.24264]
[1778698247297,31.69,79594.53,13.2,0.54099,0.00041,12.23782]
[1778698247968,31.69,79594.53,13.2,0.54099,0.00041,12.23782]
[1778698253032,31.69,79595.98,13.2,0.54157,0.00041,12.23617]
[1778698258374,31.7,79594.87,13.2,0.54112,0.00041,12.23745]
[1778698259590,31.7,79594.86,13.2,0.54111,0.00041,12.23747]
[1778698264367,31.7,79595.37,13.2,0.54132,0.00041,12.23689]
[1778698265353,31.7,79595.55,13.2,0.54139,0.00041,12.23669]
[1778698265509,31.7,79596.08,13.2,0.5416,0.00041,12.23608]
[1778698271232,31.7,79596.21,13.2,0.54166,0.00041,12.23593]
[1778698272688,31.7,79595.83,13.2,0.5415,0.00041,12.23637]
[1778698272707,31.7,79595.83,13.2,0.5415,0.00041,12.23637]
[1778698274222,31.7,79595.93,13.2,0.54154,0.00041,12.23626]
[1778698274984,31.7,79595.78,13.2,0.54148,0.00041,12.23643]
[1778698275707,31.7,79593.66,13.2,0.54062,0.00041,12.23884]
[1778698276031,31.7,79593.66,13.2,0.54062,0.00041,12.23884]
[1778698276373,31.7,79591.25,13.2,0.53964,0.00041,12.24151]
[1778698277126,31.7,79583.35,13.2,0.53643,0.00041,12.24974]
[1778698277533,31.7,79583.35,13.2,0.53643,0.00041,12.24974]
[1778698277635,31.7,79583.35,13.2,0.53643,0.00041,12.24974]
[1778698277867,31.7,79577.99,13.2,0.53425,0.00041,12.25488]
[1778698278933,31.7,79577.99,13.2,0.53425,0.00041,12.25488]
[1778698279236,31.7,79574.36,13.2,0.53278,0.00041,12.25815]
[1778698279497,31.7,79574.36,13.2,0.53278,0.00041,12.25815]
[1778698279924,31.7,79566.13,13.2,0.52943,0.00041,12.26494]
[1778698280594,31.7,79571.13,13.2,0.53146,0.00041,12.26091]
[1778698282682,31.7,79571.42,13.2,0.53158,0.00041,12.26067]
[1778698284565,31.7,79573.77,13.2,0.53254,0.00041,12.25866]
[1778698287678,31.7,79574.81,13.2,0.53296,0.00041,12.25775]
[1778698288513,31.7,79575.66,13.2,0.53331,0.00041,12.257]
[1778698293628,31.71,79575.68,13.2,0.53333,0.00041,12.24917]
[1778698295864,31.71,79575.48,13.2,0.53325,0.00041,12.24935]
[1778698301684,31.71,79579.24,13.2,0.53478,0.00041,12.2459]
[1778698306189,31.71,79581.27,13.2,0.5356,0.00041,12.24397]
[1778698306247,31.71,79581.27,13.2,0.5356,0.00041,12.24397]
[1778698307300,31.71,79581.85,13.2,0.53584,0.00041,12.24341]
[1778698307431,31.71,79581.85,13.2,0.53584,0.00041,12.24341]
[1778698307331,31.71,79585.76,13.2,0.53743,0.00041,12.23951]
[1778698307557,31.71,79585.76,13.2,0.53743,0.00041,12.23951]
[1778698308445,31.71,79584.7,13.2,0.537,0.00041,12.24059]
[1778698309621,31.71,79585.15,13.2,0.53718,0.00041,12.24013]
[1778698315782,31.71,79584.78,13.2,0.53703,0.00041,12.24051]
[1778698318873,31.71,79584.47,13.2,0.5369,0.00041,12.24083]
[1778698324844,31.71,79584.44,13.2,0.53689,0.00041,12.24086]
[1778698331317,31.71,79584.19,13.2,0.53678,0.00041,12.24112]
[1778698332347,31.71,79584.22,13.2,0.5368,0.00041,12.24109]
[1778698336234,31.72,79583.93,13.2,0.53667,0.00041,12.24139]
[1778698337097,31.72,79583.75,13.2,0.5366,0.00041,12.24157]
[1778698339237,31.72,79586.09,13.2,0.53755,0.00041,12.2392]
[1778698343353,31.72,79585.32,13.2,0.53724,0.00041,12.23999]
[1778698343455,31.72,79585.03,13.2,0.53712,0.00041,12.24028]
[1778698344812,31.72,79584.44,13.2,0.53688,0.00041,12.24088]
[1778698345677,31.72,79583.74,13.2,0.53659,0.00041,12.24158]
[1778698345996,31.72,79583.97,13.2,0.53669,0.00041,12.24135]
[1778698347676,31.72,79583.49,13.2,0.53649,0.00041,12.24183]
[1778698348647,31.72,79582.73,13.2,0.53618,0.00041,12.24258]
[1778698349264,31.72,79582.73,13.2,0.53618,0.00041,12.24258]
[1778698349392,31.72,79582.73,13.2,0.53618,0.00041,12.24258]
[1778698349332,31.72,79583.38,13.2,0.53645,0.00041,12.24194]
[1778698351709,31.72,79583.35,13.2,0.53646,0.00041,12.23415]
[1778698352455,31.72,79583.35,13.2,0.53646,0.00041,12.23415]
[1778698353045,31.72,79574.41,13.2,0.53282,0.00041,12.24251]
[1778698358080,31.71,79572.77,13.2,0.53216,0.00041,12.24392]
[1778698363280,31.71,79572.31,13.2,0.53198,0.00041,12.24429]
[1778698363283,31.71,79572.31,13.2,0.53198,0.00041,12.24429]
[1778698369647,31.7,79571.42,13.2,0.53161,0.00041,12.24504]
[1778698370252,31.7,79571.42,13.2,0.53161,0.00041,12.24504]
[1778698376206,31.69,79571.68,13.2,0.53173,0.00041,12.2448]
[1778698380234,31.69,79569.36,13.2,0.53079,0.00041,12.24672]
[1778698385286,31.68,79569.63,13.2,0.5309,0.00041,12.24648]
[1778698391374,31.67,79567.71,13.2,0.53013,0.00041,12.24802]
[1778698396055,31.67,79569.99,13.2,0.53106,0.00041,12.24616]
[1778698397358,31.67,79580.33,13.2,0.53528,0.00041,12.23695]
[1778698397993,31.67,79580.33,13.2,0.53528,0.00041,12.23695]
[1778698399441,31.67,79581.42,13.2,0.53572,0.00041,12.2359]
[1778698399495,31.67,79579.12,13.2,0.53478,0.00041,12.2381]
[1778698404150,31.67,79578.6,13.2,0.53457,0.00041,12.23858]
[1778698407542,31.67,79579.31,13.2,0.53486,0.00041,12.23791]
[1778698410455,31.67,79577.87,13.2,0.53428,0.00041,12.23926]
[1778698412861,31.67,79580.27,13.2,0.53527,0.00041,12.22917]
[1778698413470,31.67,79582.72,13.2,0.53627,0.00041,12.22678]
[1778698414397,31.67,79582.72,13.2,0.53627,0.00041,12.22678]
[1778698416252,31.67,79584.52,13.2,0.53701,0.00041,12.22498]
[1778698418396,31.67,79584.93,13.2,0.53717,0.00041,12.22457]
[1778698420615,31.67,79585.54,13.2,0.53742,0.00041,12.22395]
[1778698421526,31.67,79585.8,13.2,0.53753,0.00041,12.22368]
[1778698425624,31.67,79585.65,13.2,0.53747,0.00041,12.22383]
[1778698425626,31.67,79585.65,13.2,0.53747,0.00041,12.22383]
[1778698425627,31.67,79585.65,13.2,0.53747,0.00041,12.22383]
[1778698425636,31.67,79585.65,13.2,0.53747,0.00041,12.22383]
[1778698425809,31.67,79585.65,13.2,0.53747,0.00041,12.22383]
[1778698426249,31.67,79585.65,13.2,0.53747,0.00041,12.22383]
[1778698426723,31.67,79585.65,13.2,0.53747,0.00041,12.22383]
[1778698426773,31.67,79581.73,13.2,0.53587,0.00041,12.22776]
[1778698428514,31.67,79581.73,13.2,0.53587,0.00041,12.22776]
[1778698430745,31.67,79580.75,13.2,0.53547,0.00041,12.22871]
[1778698433204,31.66,79580.9,13.2,0.53553,0.00041,12.22856]
[1778698433374,31.66,79580.9,13.2,0.53553,0.00041,12.22856]
[1778698433396,31.66,79580.9,13.2,0.53553,0.00041,12.22856]
[1778698433466,31.66,79580.9,13.2,0.53553,0.00041,12.22856]
[1778698434311,31.66,79580.94,13.2,0.53555,0.00041,12.22852]
[1778698434547,31.66,79580.94,13.2,0.53555,0.00041,12.22852]
[1778698434471,31.66,79577.18,13.2,0.53402,0.00041,12.23206]
[1778698434861,31.66,79577.18,13.2,0.53402,0.00041,12.23206]
[1778698435615,31.66,79578.64,13.2,0.53461,0.00041,12.23071]
[1778698435624,31.66,79588.58,13.2,0.53866,0.00041,12.22076]
[1778698436634,31.66,79588.58,13.2,0.53866,0.00041,12.22076]
[1778698436735,31.66,79590.06,13.2,0.53927,0.00041,12.21917]
[1778698439161,31.66,79589.92,13.2,0.53921,0.00041,12.21932]
[1778698439254,31.66,79588.97,13.2,0.53882,0.00041,12.22034]
[1778698439818,31.66,79588.97,13.2,0.53882,0.00041,12.22034]
[1778698440362,31.66,79588.97,13.2,0.53882,0.00041,12.22034]
[1778698440537,31.66,79588.97,13.2,0.53882,0.00041,12.22034]
[1778698440595,31.66,79589.98,13.2,0.53924,0.00041,12.21926]
[1778698441298,31.66,79589.98,13.2,0.53924,0.00041,12.21926]
[1778698441582,31.66,79590.85,13.2,0.53959,0.00041,12.21831]
[1778698441588,31.66,79590.85,13.2,0.53959,0.00041,12.21831]
[1778698442673,31.66,79596.17,13.2,0.54176,0.00041,12.21232]
[1778698443682,31.66,79600.74,13.2,0.54362,0.00041,12.20688]
[1778698448934,31.66,79599.13,13.2,0.54296,0.00041,12.20884]
[1778698449379,31.66,79599.13,13.2,0.54296,0.00041,12.20884]
[1778698449429,31.66,79599.13,13.2,0.54296,0.00041,12.20884]
[1778698449519,31.66,79599.13,13.2,0.54296,0.00041,12.20884]
[1778698449523,31.66,79599.13,13.2,0.54296,0.00041,12.20884]
[1778698449580,31.67,79598.39,13.2,0.54266,0.00041,12.20973]
[1778698449616,31.67,79598.39,13.2,0.54266,0.00041,12.20973]
[1778698450451,31.67,79583.46,13.2,0.53657,0.00041,12.22605]
[1778698450729,31.67,79579.05,13.2,0.53478,0.00041,12.23033]
[1778698453444,31.66,79576.21,13.2,0.53362,0.00041,12.23295]
[1778698454478,31.66,79578.9,13.2,0.53472,0.00041,12.23047]
[1778698459985,31.66,79578.49,13.2,0.53455,0.00041,12.23085]
[1778698460262,31.66,79578.49,13.2,0.53455,0.00041,12.23085]
[1778698460460,31.66,79578.49,13.2,0.53455,0.00041,12.23085]
[1778698460815,31.66,79578.49,13.2,0.53455,0.00041,12.23085]
[1778698460870,31.66,79578.49,13.2,0.53455,0.00041,12.23085]
[1778698461037,31.66,79578.49,13.2,0.53455,0.00041,12.23085]
[1778698461372,31.66,79583.1,13.2,0.53643,0.00041,12.2264]
[1778698461777,31.66,79583.1,13.2,0.53643,0.00041,12.2264]
[1778698462493,31.66,79583.1,13.2,0.53643,0.00041,12.2264]
[1778698462594,31.66,79611.08,13.2,0.54782,0.00041,12.19361]
[1778698465379,31.66,79610.86,13.2,0.54773,0.00041,12.19391]
[1778698465422,31.66,79610.86,13.2,0.54773,0.00041,12.19391]
[1778698465804,31.66,79611.26,13.2,0.54789,0.00041,12.19337]
[1778698472600,31.67,79609.86,13.2,0.54732,0.00041,12.19526]
[1778698480418,31.67,79609.49,13.2,0.5472,0.00041,12.1879]
[1778698480794,31.67,79609.46,13.2,0.54718,0.00041,12.18794]
[1778698481951,31.67,79606.94,13.2,0.54616,0.00041,12.19125]
[1778698486986,31.67,79610.01,13.2,0.54741,0.00041,12.18721]
[1778698490008,31.67,79607.56,13.2,0.54641,0.00041,12.19045]
[1778698498489,31.67,79607.17,13.2,0.54625,0.00041,12.19095]
[1778698499357,31.67,79613.41,13.2,0.54879,0.00041,12.18259]
[1778698500077,31.67,79617.37,13.2,0.5504,0.00041,12.17703]
[1778698505115,31.67,79617.33,13.2,0.55038,0.00041,12.17709]
[1778698510423,31.67,79619.2,13.2,0.55114,0.00041,12.1744]
[1778698510826,31.67,79619.24,13.2,0.55115,0.00041,12.17434]
[1778698514964,31.67,79618.1,13.2,0.55069,0.00041,12.17599]
[1778698515070,31.67,79618.1,13.2,0.55069,0.00041,12.17599]
[1778698521224,31.67,79616.34,13.2,0.54997,0.00041,12.17851]
[1778698527267,31.67,79615.48,13.2,0.54963,0.00041,12.17972]
[1778698532302,31.67,79617.04,13.2,0.55029,0.00041,12.16964]
[1778698537337,31.67,79617.17,13.2,0.55034,0.00041,12.16946]
[1778698538209,31.67,79617.17,13.2,0.55034,0.00041,12.16946]
[1778698538310,31.67,79617.17,13.2,0.55034,0.00041,12.16946]
[1778698538345,31.67,79617.17,13.2,0.55034,0.00041,12.16946]
[1778698538358,31.67,79617.17,13.2,0.55034,0.00041,12.16946]
[1778698538445,31.67,79617.17,13.2,0.55034,0.00041,12.16946]
[1778698539352,31.67,79622.89,13.2,0.55266,0.00041,12.16108]
[1778698540421,31.67,79622.89,13.2,0.55266,0.00041,12.16108]
[1778698540475,31.67,79625.83,13.2,0.55386,0.00041,12.15662]
[1778698541366,31.67,79628.53,13.2,0.55495,0.00041,12.15243]
[1778698543214,31.67,79629.81,13.2,0.55547,0.00041,12.15041]
[1778698543631,31.67,79633.99,13.2,0.55716,0.00041,12.14367]
[1778698545533,31.67,79636.12,13.2,0.55803,0.00041,12.14014]
[1778698545538,31.67,79636.12,13.2,0.55803,0.00041,12.14014]
[1778698545553,31.67,79636.12,13.2,0.55803,0.00041,12.14014]
[1778698545902,31.67,79636.2,13.2,0.55806,0.00041,12.14001]
[1778698546105,31.67,79636.2,13.2,0.55806,0.00041,12.14001]
[1778698546401,31.67,79638.82,13.2,0.55912,0.00041,12.1356]
[1778698549012,31.67,79640.77,13.2,0.55991,0.0004,12.13226]
[1778698549422,31.67,79644.85,13.2,0.56156,0.0004,12.12512]
[1778698551838,31.67,79646.18,13.2,0.5621,0.0004,12.12275]
[1778698556471,31.67,79649.03,13.2,0.56325,0.0004,12.11758]
[1778698557697,31.67,79651.05,13.2,0.56407,0.0004,12.11386]
[1778698558340,31.67,79651.05,13.2,0.56407,0.0004,12.11386]
[1778698558486,31.67,79654.2,13.2,0.56534,0.0004,12.10796]
[1778698559057,31.67,79654.2,13.2,0.56534,0.0004,12.10796]
[1778698559557,31.67,79654.2,13.2,0.56534,0.0004,12.10796]
[1778698560177,31.67,79655.81,13.2,0.56599,0.0004,12.10489]
[1778698562210,31.67,79658.73,13.2,0.56717,0.0004,12.09925]
[1778698562515,31.67,79656.18,13.2,0.56615,0.0004,12.10417]
[1778698563289,31.67,79656.18,13.2,0.56615,0.0004,12.10417]
[1778698566379,31.67,79655.15,13.2,0.56573,0.0004,12.10613]
[1778698569861,31.67,79655.66,13.2,0.56594,0.0004,12.10514]
[1778698573378,31.67,79658.94,13.2,0.56727,0.0004,12.0988]
[1778698573607,31.67,79658.94,13.2,0.56727,0.0004,12.0988]
[1778698576036,31.67,79656.82,13.2,0.56641,0.0004,12.1029]
[1778698576284,31.67,79656.82,13.2,0.56641,0.0004,12.1029]
[1778698576383,31.67,79656.82,13.2,0.56641,0.0004,12.1029]
[1778698576613,31.67,79651.21,13.2,0.56415,0.0004,12.11351]
[1778698577620,31.67,79646.97,13.2,0.56243,0.0004,12.12126]
[1778698578627,31.67,79644.3,13.2,0.56135,0.0004,12.12604]
[1778698583662,31.67,79644.24,13.2,0.56132,0.0004,12.12615]
[1778698588697,31.67,79644.38,13.2,0.56138,0.0004,12.12591]
[1778698591302,31.67,79644.59,13.2,0.56146,0.0004,12.12554]
[1778698591308,31.67,79644.59,13.2,0.56146,0.0004,12.12554]
[1778698591718,31.67,79644.72,13.2,0.56155,0.0004,12.1174]
[1778698594713,31.67,79645.49,13.2,0.56186,0.0004,12.11603]
[1778698595746,31.67,79650.33,13.2,0.56382,0.0004,12.10725]
[1778698602737,31.67,79650.57,13.2,0.56391,0.0004,12.10683]
[1778698607975,31.68,79650.04,13.2,0.56369,0.0004,12.10784]
[1778698608338,31.68,79650.04,13.2,0.56369,0.0004,12.10784]
[1778698608347,31.68,79652.4,13.2,0.56465,0.0004,12.10347]
[1778698611858,31.68,79654.96,13.2,0.56568,0.0004,12.09864]
[1778698616893,31.68,79655.15,13.2,0.56575,0.0004,12.09829]
[1778698622935,31.68,79654.64,13.2,0.56554,0.0004,12.09928]
[1778698627862,31.68,79654.91,13.2,0.56565,0.0004,12.09877]
[1778698627961,31.68,79654.91,13.2,0.56565,0.0004,12.09877]
[1778698630654,31.68,79657.0,13.2,0.5665,0.0004,12.09478]
[1778698632391,31.68,79656.39,13.2,0.56625,0.0004,12.09596]
[1778698632731,31.68,79656.39,13.2,0.56625,0.0004,12.09596]
[1778698635752,31.68,79655.58,13.2,0.56592,0.0004,12.09752]
[1778698635877,31.68,79655.54,13.2,0.5659,0.0004,12.0976]
[1778698636027,31.68,79652.82,13.2,0.5648,0.0004,12.10275]
[1778698637074,31.68,79652.82,13.2,0.5648,0.0004,12.10275]
[1778698637158,31.68,79647.1,13.2,0.56249,0.0004,12.11328]
[1778698637965,31.68,79647.1,13.2,0.56249,0.0004,12.11328]
[1778698643076,31.69,79648.19,13.2,0.56292,0.0004,12.11132]
[1778698648111,31.69,79649.42,13.2,0.56342,0.0004,12.10908]
[1778698649314,31.69,79649.42,13.2,0.56342,0.0004,12.10908]
[1778698652139,31.69,79652.6,13.2,0.56474,0.0004,12.09528]
[1778698657174,31.69,79652.95,13.2,0.56488,0.0004,12.09462]
[1778698662209,31.69,79652.28,13.2,0.56461,0.0004,12.09588]
[1778698667244,31.69,79652.2,13.2,0.56458,0.0004,12.09604]
[1778698673792,31.69,79652.15,13.2,0.56456,0.0004,12.09613]
[1778698679167,31.69,79650.62,13.2,0.56394,0.0004,12.09898]
[1778698681698,31.69,79650.64,13.2,0.56395,0.0004,12.09894]
[1778698681799,31.69,79650.88,13.2,0.56405,0.0004,12.09849]
[1778698683322,31.69,79650.69,13.2,0.56397,0.0004,12.09886]
[1778698683356,31.69,79650.66,13.2,0.56395,0.0004,12.09892]
[1778698688599,31.69,79650.29,13.2,0.5638,0.0004,12.09962]
[1778698688700,31.69,79650.36,13.2,0.56383,0.0004,12.0995]
[1778698689335,31.69,79650.36,13.2,0.56383,0.0004,12.0995]
[1778698689398,31.69,79650.1,13.2,0.56372,0.0004,12.09998]
[1778698693598,31.7,79647.57,13.2,0.56269,0.0004,12.10462]
[1778698694433,31.7,79644.22,13.2,0.56134,0.0004,12.11061]
[1778698698508,31.7,79642.47,13.2,0.56063,0.0004,12.11369]
[1778698700476,31.7,79645.11,13.2,0.5617,0.0004,12.10903]
[1778698705511,31.7,79645.8,13.2,0.56198,0.0004,12.1078]
[1778698707701,31.7,79645.23,13.2,0.56175,0.0004,12.10882]
[1778698711208,31.7,79644.29,13.2,0.56137,0.0004,12.11049]
[1778698711304,31.7,79644.29,13.2,0.56137,0.0004,12.11049]
[1778698711554,31.7,79639.77,13.2,0.55957,0.00041,12.11045]
[1778698711861,31.7,79639.77,13.2,0.55957,0.00041,12.11045]
[1778698712753,31.7,79639.77,13.2,0.55957,0.00041,12.11045]
[1778698712811,31.7,79638.32,13.2,0.55898,0.00041,12.11292]
[1778698713811,31.7,79638.32,13.2,0.55898,0.00041,12.11292]
[1778698713568,31.7,79629.7,13.2,0.55548,0.00041,12.12707]
[1778698716328,31.7,79628.51,13.2,0.555,0.00041,12.12896]
[1778698719770,31.7,79628.48,13.2,0.55498,0.00041,12.12901]
[1778698719977,31.7,79628.48,13.2,0.55498,0.00041,12.12901]
[1778698721649,31.7,79628.42,13.2,0.55496,0.00041,12.12911]
[1778698726661,31.71,79626.24,13.2,0.55406,0.00041,12.13254]
[1778698727032,31.71,79626.24,13.2,0.55406,0.00041,12.13254]
[1778698727798,31.71,79626.24,13.2,0.55406,0.00041,12.13254]
[1778698727867,31.71,79621.76,13.2,0.55224,0.00041,12.13933]
[1778698728084,31.71,79621.76,13.2,0.55224,0.00041,12.13933]
[1778698731132,31.71,79622.97,13.2,0.55273,0.00041,12.13753]
[1778698731598,31.71,79622.97,13.2,0.55273,0.00041,12.13753]
[1778698731696,31.71,79623.83,13.2,0.55308,0.00041,12.13624]
[1778698734149,31.71,79624.56,13.2,0.55338,0.00041,12.13513]
[1778698736383,31.71,79624.88,13.2,0.55351,0.00041,12.13464]
[1778698736597,31.71,79624.88,13.2,0.55351,0.00041,12.13464]
[1778698738746,31.71,79616.88,13.2,0.55025,0.00041,12.14644]
[1778698740168,31.71,79615.09,13.2,0.54953,0.00041,12.14897]
[1778698740256,31.71,79615.09,13.2,0.54953,0.00041,12.14897]
[1778698740617,31.71,79615.09,13.2,0.54953,0.00041,12.14897]
[1778698740665,31.71,79615.09,13.2,0.54953,0.00041,12.14897]
[1778698740760,31.71,79611.0,13.2,0.54786,0.00041,12.15459]
[1778698741952,31.71,79609.94,13.2,0.54743,0.00041,12.15601]
[1778698742102,31.71,79609.94,13.2,0.54743,0.00041,12.15601]
[1778698745795,31.71,79612.47,13.2,0.54846,0.00041,12.15259]
[1778698748816,31.71,79610.11,13.2,0.5475,0.00041,12.15578]
[1778698750688,31.71,79609.98,13.2,0.54745,0.00041,12.15595]
[1778698751528,31.71,79608.7,13.2,0.54693,0.00041,12.15765]
[1778698751692,31.71,79608.7,13.2,0.54693,0.00041,12.15765]
[1778698751739,31.71,79608.7,13.2,0.54693,0.00041,12.15765]
[1778698751837,31.71,79604.93,13.2,0.54539,0.00041,12.16254]
[1778698752844,31.71,79598.75,13.2,0.54288,0.00041,12.17016]
[1778698753191,31.71,79598.75,13.2,0.54288,0.00041,12.17016]
[1778698753696,31.71,79598.75,13.2,0.54288,0.00041,12.17016]
[1778698753851,31.71,79595.6,13.2,0.54159,0.00041,12.17386]
[1778698758886,31.7,79594.08,13.2,0.54097,0.00041,12.17559]
[1778698765795,31.7,79593.25,13.2,0.54064,0.00041,12.17653]
[1778698765815,31.7,79593.25,13.2,0.54064,0.00041,12.17653]
[1778698767700,31.7,79592.57,13.2,0.54036,0.00041,12.17728]
[1778698767801,31.7,79589.8,13.2,0.53923,0.00041,12.18032]
[1778698773532,31.7,79590.03,13.2,0.53935,0.00041,12.1722]
[1778698773861,31.7,79590.03,13.2,0.53935,0.00041,12.1722]
[1778698775481,31.7,79593.24,13.2,0.54066,0.00041,12.16864]
[1778698778457,31.7,79593.51,13.2,0.54077,0.00041,12.16834]
[1778698779027,31.7,79591.6,13.2,0.53999,0.00041,12.17047]
[1778698779070,31.7,79591.6,13.2,0.53999,0.00041,12.17047]
[1778698779472,31.7,79587.51,13.2,0.53832,0.00041,12.17488]
[1778698780630,31.7,79587.51,13.2,0.53832,0.00041,12.17488]
[1778698780762,31.7,79587.51,13.2,0.53832,0.00041,12.17488]
[1778698780764,31.69,79586.19,13.2,0.53778,0.00041,12.17626]
[1778698781304,31.69,79586.19,13.2,0.53778,0.00041,12.17626]
[1778698787082,31.69,79582.95,13.2,0.53646,0.00041,12.17954]
[1778698790627,31.69,79582.98,13.2,0.53647,0.00041,12.17951]
[1778698790658,31.69,79582.94,13.2,0.53646,0.00041,12.17955]
[1778698792022,31.69,79584.63,13.2,0.53715,0.00041,12.17785]
[1778698792413,31.69,79584.63,13.2,0.53715,0.00041,12.17785]
[1778698792427,31.69,79584.63,13.2,0.53715,0.00041,12.17785]
[1778698792774,31.69,79584.63,13.2,0.53715,0.00041,12.17785]
[1778698792783,31.69,79584.11,13.2,0.53693,0.00041,12.17838]
[1778698793157,31.69,79584.11,13.2,0.53693,0.00041,12.17838]
[1778698793727,31.69,79584.11,13.2,0.53693,0.00041,12.17838]
[1778698793786,31.69,79584.11,13.2,0.53693,0.00041,12.17838]
[1778698793838,31.69,79580.52,13.2,0.53547,0.00041,12.18192]
[1778698794729,31.69,79580.52,13.2,0.53547,0.00041,12.18192]
[1778698794830,31.69,79578.04,13.2,0.53445,0.00041,12.18426]
[1778698795041,31.69,79578.04,13.2,0.53445,0.00041,12.18426]
[1778698798791,31.69,79580.77,13.2,0.53557,0.00041,12.18167]
[1778698800139,31.69,79582.49,13.2,0.53628,0.00041,12.17999]
[1778698800803,31.69,79582.49,13.2,0.53628,0.00041,12.17999]
[1778698801153,31.69,79581.93,13.2,0.53605,0.00041,12.18054]
[1778698801502,31.69,79581.93,13.2,0.53605,0.00041,12.18054]
[1778698802187,31.69,79576.97,13.2,0.53402,0.00041,12.18525]
[1778698805647,31.69,79580.69,13.2,0.53554,0.00041,12.18175]
[1778698808459,31.69,79581.34,13.2,0.53581,0.00041,12.18112]
[1778698809362,31.69,79581.48,13.2,0.53586,0.00041,12.18098]
[1778698809832,31.69,79581.48,13.2,0.53586,0.00041,12.18098]
[1778698809852,31.69,79584.56,13.2,0.53712,0.00041,12.17791]
[1778698810690,31.69,79584.56,13.2,0.53712,0.00041,12.17791]
[1778698810713,31.69,79588.89,13.2,0.53889,0.00041,12.1734]
[1778698813205,31.69,79591.0,13.2,0.53976,0.00041,12.17111]
[1778698813264,31.69,79590.74,13.2,0.53965,0.00041,12.17139]
[1778698814564,31.69,79590.74,13.2,0.53965,0.00041,12.17139]
[1778698814696,31.69,79590.74,13.2,0.53965,0.00041,12.17139]
[1778698814793,31.69,79593.18,13.2,0.54065,0.00041,12.16868]
[1778698816793,31.69,79594.64,13.2,0.54124,0.00041,12.16702]
[1778698819212,31.68,79594.23,13.2,0.54108,0.00041,12.16748]
[1778698819312,31.68,79594.34,13.2,0.54113,0.00041,12.16735]
[1778698821005,31.68,79593.82,13.2,0.54091,0.00041,12.16794]
[1778698826132,31.68,79594.24,13.2,0.54109,0.00041,12.16746]
[1778698826386,31.68,79594.24,13.2,0.54109,0.00041,12.16746]
[1778698826468,31.68,79594.24,13.2,0.54109,0.00041,12.16746]
[1778698826503,31.68,79594.24,13.2,0.54109,0.00041,12.16746]
[1778698826589,31.68,79591.28,13.2,0.53988,0.00041,12.17077]
[1778698827162,31.68,79591.28,13.2,0.53988,0.00041,12.17077]
[1778698827164,31.68,79591.28,13.2,0.53988,0.00041,12.17077]
[1778698827170,31.68,79591.28,13.2,0.53988,0.00041,12.17077]
[1778698827774,31.68,79581.5,13.2,0.53588,0.00041,12.18094]
[1778698828507,31.68,79581.5,13.2,0.53588,0.00041,12.18094]
[1778698828609,31.68,79576.38,13.2,0.53378,0.00041,12.18577]
[1778698829459,31.68,79573.66,13.2,0.53267,0.00041,12.1882]
[1778698830720,31.68,79573.66,13.2,0.53267,0.00041,12.1882]
[1778698832640,31.68,79573.28,13.2,0.53253,0.00041,12.18066]
[1778698832650,31.68,79573.28,13.2,0.53253,0.00041,12.18066]
[1778698833404,31.68,79580.7,13.2,0.53557,0.00041,12.17384]
[1778698834658,31.68,79585.36,13.2,0.53748,0.00041,12.16919]
[1778698836861,31.68,79586.35,13.2,0.53789,0.00041,12.16817]
[1778698838604,31.68,79588.01,13.2,0.53857,0.00041,12.16642]
[1778698839446,31.68,79592.04,13.2,0.54022,0.00041,12.16204]
[1778698840864,31.68,79592.04,13.2,0.54022,0.00041,12.16204]
[1778698841428,31.67,79594.02,13.2,0.54103,0.00041,12.15981]
[1778698841460,31.67,79594.98,13.2,0.54142,0.00041,12.15871]
[1778698843306,31.67,79595.67,13.2,0.5417,0.00041,12.15791]
[1778698846253,31.67,79597.6,13.2,0.54249,0.00041,12.15565]
[1778698847130,31.67,79597.38,13.2,0.5424,0.00041,12.15591]
[1778698852541,31.67,79598.14,13.2,0.54272,0.00041,12.155]
[1778698856868,31.67,79597.46,13.2,0.54244,0.00041,12.15581]
[1778698856979,31.67,79597.46,13.2,0.54244,0.00041,12.15581]
[1778698857576,31.67,79593.06,13.2,0.54064,0.00041,12.16088]
[1778698861353,31.67,79595.1,13.2,0.54147,0.00041,12.15856]
[1778698861605,31.67,79599.42,13.2,0.54324,0.00041,12.15345]
[1778698863619,31.67,79601.78,13.2,0.54421,0.00041,12.15056]
[1778698865633,31.67,79599.34,13.2,0.54321,0.00041,12.15354]
[1778698868191,31.67,79599.56,13.2,0.5433,0.00041,12.15328]
[1778698873232,31.67,79599.35,13.2,0.54321,0.00041,12.15353]
[1778698873643,31.67,79599.35,13.2,0.54321,0.00041,12.15353]
[1778698874013,31.67,79599.35,13.2,0.54321,0.00041,12.15353]
[1778698874055,31.67,79599.25,13.2,0.54317,0.00041,12.15366]
[1778698874696,31.67,79588.39,13.2,0.53873,0.00041,12.16599]
[1778698875703,31.67,79583.72,13.2,0.53682,0.00041,12.17083]
[1778698878503,31.67,79585.18,13.2,0.53742,0.00041,12.16934]
[1778698883766,31.65,79584.49,13.2,0.53716,0.00041,12.17]
[1778698888801,31.64,79583.92,13.2,0.53693,0.00041,12.17055]
[1778698893836,31.63,79584.31,13.2,0.53712,0.00041,12.16226]
[1778698898871,31.62,79585.05,13.2,0.53744,0.00041,12.16147]
[1778698904666,31.61,79585.17,13.2,0.53749,0.00041,12.16132]
[1778698909948,31.59,79586.39,13.2,0.53801,0.00041,12.16]
[1778698911861,31.59,79586.35,13.2,0.538,0.00041,12.16004]
[1778698911962,31.59,79588.68,13.2,0.53895,0.00041,12.15756]
[1778698914638,31.59,79590.59,13.2,0.53974,0.00041,12.15548]
[1778698914984,31.59,79590.74,13.2,0.5398,0.00041,12.15532]
[1778698916284,31.59,79590.76,13.2,0.53981,0.00041,12.15529]
[1778698917072,31.59,79590.76,13.2,0.53981,0.00041,12.15529]
[1778698917697,31.59,79591.04,13.2,0.53992,0.00041,12.15498]
[1778698918005,31.59,79587.77,13.2,0.53858,0.00041,12.15853]
[1778698918643,31.59,79587.77,13.2,0.53858,0.00041,12.15853]
[1778698919012,31.59,79584.65,13.2,0.5373,0.00041,12.16179]
[1778698921028,31.59,79581.51,13.2,0.53602,0.00041,12.16493]
[1778698922035,31.59,79578.14,13.2,0.53463,0.00041,12.16818]
[1778698924603,31.59,79576.99,13.2,0.53416,0.00041,12.16925]
[1778698925863,31.59,79575.52,13.2,0.53355,0.00041,12.1706]
[1778698926062,31.59,79575.52,13.2,0.53355,0.00041,12.1706]
[1778698926079,31.59,79572.13,13.2,0.53216,0.00041,12.1736]
[1778698927555,31.6,79570.45,13.2,0.53146,0.00041,12.17505]
[1778698928095,31.6,79567.3,13.2,0.53016,0.00041,12.17765]
[1778698928343,31.6,79567.3,13.2,0.53016,0.00041,12.17765]
[1778698929909,31.61,79558.65,13.2,0.5266,0.00041,12.18408]
[1778698931303,31.61,79557.37,13.2,0.52607,0.00041,12.18495]
[1778698936618,31.6,79556.14,13.2,0.52557,0.00041,12.18576]
[1778698937799,31.6,79556.14,13.2,0.52557,0.00041,12.18576]
[1778698937848,31.6,79556.14,13.2,0.52557,0.00041,12.18576]
[1778698937954,31.6,79556.14,13.2,0.52557,0.00041,12.18576]
[1778698938772,31.6,79556.14,13.2,0.52557,0.00041,12.18576]
[1778698939013,31.61,79551.48,13.2,0.52365,0.00041,12.18868]
[1778698939593,31.61,79551.48,13.2,0.52365,0.00041,12.18868]
[1778698939685,31.61,79545.78,13.2,0.5213,0.00041,12.19185]
[1778698940252,31.61,79545.78,13.2,0.5213,0.00041,12.19185]
[1778698940355,31.61,79545.78,13.2,0.5213,0.00041,12.19185]
[1778698940379,31.61,79545.78,13.2,0.5213,0.00041,12.19185]
[1778698940656,31.61,79545.78,13.2,0.5213,0.00041,12.19185]
[1778698941405,31.61,79545.52,13.2,0.52119,0.00041,12.19199]
[1778698941416,31.61,79545.52,13.2,0.52119,0.00041,12.19199]
[1778698941462,31.61,79545.52,13.2,0.52119,0.00041,12.19199]
[1778698941563,31.61,79540.96,13.2,0.51932,0.00041,12.19421]
[1778698944204,31.6,79538.22,13.2,0.51819,0.00041,12.19541]
[1778698946097,31.6,79538.22,13.2,0.51819,0.00041,12.19541]
[1778698946230,31.61,79537.03,13.2,0.5177,0.00041,12.1959]
[1778698946270,31.61,79537.03,13.2,0.5177,0.00041,12.1959]
[1778698946289,31.61,79537.03,13.2,0.5177,0.00041,12.1959]
[1778698947225,31.6,79542.77,13.2,0.52006,0.00041,12.19335]
[1778698950120,31.6,79544.7,13.2,0.52086,0.00041,12.1924]
[1778698950240,31.6,79545.4,13.2,0.52115,0.00041,12.19204]
[1778698951178,31.6,79546.23,13.2,0.52149,0.00041,12.19161]
[1778698951253,31.6,79549.42,13.2,0.52282,0.00041,12.18201]
[1778698953710,31.6,79550.87,13.2,0.52341,0.00041,12.18117]
[1778698956221,31.6,79550.86,13.2,0.52341,0.00041,12.18118]
[1778698956577,31.6,79550.86,13.2,0.52341,0.00041,12.18118]
[1778698956592,31.6,79550.86,13.2,0.52341,0.00041,12.18118]
[1778698956664,31.6,79550.86,13.2,0.52341,0.00041,12.18118]
[1778698956825,31.6,79550.86,13.2,0.52341,0.00041,12.18118]
[1778698957027,31.6,79550.11,13.2,0.5231,0.00041,12.18162]
[1778698957908,31.6,79539.52,13.2,0.51873,0.00041,12.187]
[1778698958302,31.6,79535.8,13.2,0.5172,0.00041,12.18854]
[1778698959502,31.6,79535.8,13.2,0.5172,0.00041,12.18854]
[1778698960353,31.61,79535.83,13.2,0.51721,0.00041,12.18853]
[1778698961246,31.61,79534.58,13.2,0.51669,0.00041,12.18901]
[1778698963882,31.61,79533.79,13.2,0.51637,0.00041,12.1893]
[1778698963983,31.61,79533.79,13.2,0.51637,0.00041,12.1893]
[1778698965128,31.61,79530.86,13.2,0.51516,0.00041,12.19031]
[1778698966782,31.61,79528.63,13.2,0.51424,0.00041,12.19101]
[1778698966962,31.61,79528.86,13.2,0.51433,0.00041,12.19094]
[1778698967469,31.61,79528.86,13.2,0.51433,0.00041,12.19094]
[1778698967477,31.61,79528.86,13.2,0.51433,0.00041,12.19094]
[1778698967612,31.61,79528.86,13.2,0.51433,0.00041,12.19094]
[1778698967962,31.61,79534.98,13.2,0.51686,0.00041,12.18886]
[1778698968581,31.61,79534.98,13.2,0.51686,0.00041,12.18886]
[1778698968605,31.61,79534.98,13.2,0.51686,0.00041,12.18886]
[1778698969021,31.61,79540.61,13.2,0.51918,0.00041,12.18651]
[1778698972673,31.61,79542.29,13.2,0.51987,0.00041,12.18573]
[1778698972730,31.61,79542.29,13.2,0.51987,0.00041,12.18573]
[1778698972752,31.61,79542.29,13.2,0.51987,0.00041,12.18573]
[1778698973002,31.61,79542.29,13.2,0.51987,0.00041,12.18573]
[1778698973103,31.61,79542.22,13.2,0.51984,0.00041,12.18577]
[1778698973407,31.61,79535.91,13.2,0.51724,0.00041,12.1885]
[1778698975421,31.61,79533.39,13.2,0.5162,0.00041,12.18945]
[1778698976269,31.61,79533.39,13.2,0.5162,0.00041,12.18945]
[1778698976617,31.61,79533.39,13.2,0.5162,0.00041,12.18945]
[1778698976654,31.61,79533.39,13.2,0.5162,0.00041,12.18945]
[1778698977126,31.61,79531.94,13.2,0.51561,0.00041,12.18995]
[1778698978073,31.61,79522.58,13.2,0.51174,0.00041,12.19257]
[1778698978983,31.61,79517.68,13.2,0.50972,0.00041,12.19348]
[1778698980456,31.61,79514.18,13.2,0.50828,0.00041,12.19394]
[1778698984120,31.61,79512.36,13.2,0.50753,0.00041,12.19411]
[1778698984484,31.61,79516.21,13.2,0.50912,0.00041,12.19369]
[1778698985491,31.61,79516.21,13.2,0.50912,0.00041,12.19369]
[1778698985925,31.61,79516.21,13.2,0.50912,0.00041,12.19369]
[1778698985928,31.61,79516.21,13.2,0.50912,0.00041,12.19369]
[1778698986118,31.61,79516.21,13.2,0.50912,0.00041,12.19369]
[1778698986075,31.61,79516.55,13.2,0.50926,0.00041,12.19364]
[1778698986334,31.61,79516.55,13.2,0.50926,0.00041,12.19364]
[1778698986498,31.61,79512.95,13.2,0.50777,0.00041,12.19406]
[1778698987542,31.61,79512.95,13.2,0.50777,0.00041,12.19406]
[1778698993388,31.6,79510.6,13.2,0.5068,0.00041,12.19424]
[1778698997314,31.6,79510.08,13.2,0.50659,0.00041,12.19427]
[1778698999808,31.6,79509.7,13.2,0.50643,0.00041,12.19429]
[1778699003392,31.6,79511.1,13.2,0.50701,0.00041,12.19421]
[1778699003524,31.6,79511.1,13.2,0.50701,0.00041,12.19421]
[1778699003618,31.6,79515.16,13.2,0.50868,0.00041,12.19382]
[1778699004625,31.59,79518.6,13.2,0.5101,0.00041,12.19333]
[1778699005399,31.59,79518.6,13.2,0.5101,0.00041,12.19333]
[1778699005462,31.59,79518.6,13.2,0.5101,0.00041,12.19333]
[1778699009110,31.59,79519.9,13.2,0.51064,0.00041,12.1931]
[1778699010069,31.59,79523.19,13.2,0.512,0.00041,12.19243]
[1778699010425,31.59,79523.19,13.2,0.512,0.00041,12.19243]
[1778699015267,31.59,79522.43,13.2,0.51169,0.00041,12.18474]
[1778699015788,31.59,79522.43,13.2,0.51169,0.00041,12.18474]
[1778699015798,31.59,79522.43,13.2,0.51169,0.00041,12.18474]
[1778699015846,31.59,79522.43,13.2,0.51169,0.00041,12.18474]
[1778699017288,31.59,79519.38,13.2,0.51043,0.00041,12.18534]
[1778699018315,31.59,79519.96,13.2,0.51067,0.00041,12.18524]
[1778699022752,31.59,79522.75,13.2,0.51182,0.00041,12.18467]
[1778699025773,31.59,79519.27,13.2,0.51039,0.00041,12.18536]
[1778699027655,31.59,79519.25,13.2,0.51038,0.00041,12.18537]
[1778699029316,31.59,79517.18,13.2,0.50952,0.00041,12.1857]
[1778699029801,31.59,79513.68,13.2,0.50808,0.00041,12.18614]
[1778699035843,31.59,79512.09,13.2,0.50742,0.00041,12.18628]
[1778699038166,31.59,79511.15,13.2,0.50703,0.00041,12.18636]
[1778699038171,31.59,79509.5,13.2,0.50635,0.00041,12.18645]
[1778699038749,31.59,79509.5,13.2,0.50635,0.00041,12.18645]
[1778699038868,31.59,79509.5,13.2,0.50635,0.00041,12.18645]
[1778699038941,31.59,79509.5,13.2,0.50635,0.00041,12.18645]
[1778699038995,31.59,79509.5,13.2,0.50635,0.00041,12.18645]
[1778699039063,31.59,79509.5,13.2,0.50635,0.00041,12.18645]
[1778699039158,31.59,79509.5,13.2,0.50635,0.00041,12.18645]
[1778699039144,31.59,79506.93,13.2,0.50529,0.00041,12.18653]
[1778699039976,31.59,79498.09,13.2,0.50163,0.00041,12.18614]
[1778699040613,31.59,79498.09,13.2,0.50163,0.00041,12.18614]
[1778699041141,31.59,79502.53,13.2,0.50347,0.00041,12.18647]
[1778699041304,31.59,79502.53,13.2,0.50347,0.00041,12.18647]
[1778699041831,31.59,79502.53,13.2,0.50347,0.00041,12.18647]
[1778699041889,31.59,79506.96,13.2,0.5053,0.00041,12.18653]
[1778699042771,31.59,79506.96,13.2,0.5053,0.00041,12.18653]
[1778699043242,31.59,79505.13,13.2,0.50454,0.00041,12.18654]
[1778699043386,31.59,79505.13,13.2,0.50454,0.00041,12.18654]
[1778699043699,31.59,79505.13,13.2,0.50454,0.00041,12.18654]
[1778699043861,31.59,79505.13,13.2,0.50454,0.00041,12.18654]
[1778699044214,31.59,79504.98,13.2,0.50448,0.00041,12.18653]
[1778699045002,31.59,79509.36,13.2,0.50629,0.00041,12.18646]
[1778699045465,31.59,79509.36,13.2,0.50629,0.00041,12.18646]
[1778699045516,31.59,79509.36,13.2,0.50629,0.00041,12.18646]
[1778699045777,31.59,79509.36,13.2,0.50629,0.00041,12.18646]
[1778699046328,31.59,79511.56,13.2,0.5072,0.00041,12.18633]
[1778699046380,31.59,79511.56,13.2,0.5072,0.00041,12.18633]
[1778699046924,31.59,79511.65,13.2,0.50724,0.00041,12.18632]
[1778699048758,31.59,79512.24,13.2,0.50748,0.00041,12.18627]
[1778699048810,31.59,79512.24,13.2,0.50748,0.00041,12.18627]
[1778699048940,31.6,79513.49,13.2,0.508,0.00041,12.18616]
[1778699049947,31.6,79521.06,13.2,0.51112,0.00041,12.18503]
[1778699051603,31.6,79521.11,13.2,0.51114,0.00041,12.18502]
[1778699051643,31.6,79521.11,13.2,0.51114,0.00041,12.18502]
[1778699051874,31.6,79521.11,13.2,0.51114,0.00041,12.18502]
[1778699051961,31.6,79522.86,13.2,0.51187,0.00041,12.18465]
[1778699052453,31.6,79522.86,13.2,0.51187,0.00041,12.18465]
[1778699052671,31.6,79522.86,13.2,0.51187,0.00041,12.18465]
[1778699052968,31.6,79527.75,13.2,0.51389,0.00041,12.18341]
[1778699054228,31.6,79528.73,13.2,0.51429,0.00041,12.18312]
[1778699054486,31.6,79528.73,13.2,0.51429,0.00041,12.18312]
[1778699054714,31.6,79528.73,13.2,0.51429,0.00041,12.18312]
[1778699055905,31.6,79530.12,13.2,0.51487,0.00041,12.18269]
[1778699055989,31.59,79532.52,13.2,0.51586,0.00041,12.18189]
[1778699056996,31.6,79527.73,13.2,0.51388,0.00041,12.18341]
[1778699058360,31.6,79527.12,13.2,0.51363,0.00041,12.18358]
[1778699058372,31.6,79527.12,13.2,0.51363,0.00041,12.18358]
[1778699060133,31.6,79526.91,13.2,0.51354,0.00041,12.18364]
[1778699061410,31.6,79527.15,13.2,0.51364,0.00041,12.18358]
[1778699067067,31.6,79526.28,13.2,0.51328,0.00041,12.18381]
[1778699072167,31.6,79528.36,13.2,0.51414,0.00041,12.17537]
[1778699072761,31.6,79527.29,13.2,0.5137,0.00041,12.17568]
[1778699073011,31.6,79527.29,13.2,0.5137,0.00041,12.17568]
[1778699073050,31.6,79527.29,13.2,0.5137,0.00041,12.17568]
[1778699073109,31.6,79517.42,13.2,0.50962,0.00041,12.17781]
[1778699073288,31.6,79517.42,13.2,0.50962,0.00041,12.17781]
[1778699074116,31.6,79512.28,13.2,0.5075,0.00041,12.17841]
[1778699075400,31.6,79511.78,13.2,0.50729,0.00041,12.17845]
[1778699075685,31.6,79511.78,13.2,0.50729,0.00041,12.17845]
[1778699076147,31.6,79511.78,13.2,0.50729,0.00041,12.17845]
[1778699081165,31.6,79512.28,13.2,0.5075,0.00041,12.17841]
[1778699086200,31.6,79512.19,13.2,0.50746,0.00041,12.17842]
[1778699088665,31.6,79511.24,13.2,0.50707,0.00041,12.17849]
[1778699094256,31.6,79509.03,13.2,0.50615,0.00041,12.17862]
[1778699095652,31.6,79509.1,13.2,0.50618,0.00041,12.17862]
[1778699095753,31.61,79509.1,13.2,0.50618,0.00041,12.17862]
[1778699096270,31.61,79511.53,13.2,0.50719,0.00041,12.17847]
[1778699101305,31.61,79511.26,13.2,0.50708,0.00041,12.17849]
[1778699102709,31.61,79511.26,13.2,0.50708,0.00041,12.17849]
[1778699105655,31.61,79513.19,13.2,0.50787,0.00041,12.17833]
[1778699105756,31.61,79512.94,13.2,0.50777,0.00041,12.17836]
[1778699107810,31.61,79512.94,13.2,0.50777,0.00041,12.17836]
[1778699108867,31.61,79512.78,13.2,0.5077,0.00041,12.17837]
[1778699108885,31.61,79512.78,13.2,0.5077,0.00041,12.17837]
[1778699109826,31.61,79512.9,13.2,0.50775,0.00041,12.17836]
[1778699109921,31.61,79512.9,13.2,0.50775,0.00041,12.17836]
[1778699110016,31.61,79516.97,13.2,0.50944,0.00041,12.17788]
[1778699110322,31.61,79516.97,13.2,0.50944,0.00041,12.17788]
[1778699110636,31.61,79516.97,13.2,0.50944,0.00041,12.17788]
[1778699110674,31.61,79516.97,13.2,0.50944,0.00041,12.17788]
[1778699111375,31.61,79522.59,13.2,0.51176,0.00041,12.17685]
[1778699112412,31.61,79525.37,13.2,0.51291,0.00041,12.1762]
[1778699116008,31.61,79527.67,13.2,0.51386,0.00041,12.17557]
[1778699120712,31.61,79527.32,13.2,0.51371,0.00041,12.17567]
[1778699130063,31.61,79527.19,13.2,0.51366,0.00041,12.17571]
[1778699131181,31.61,79527.19,13.2,0.51366,0.00041,12.17571]
[1778699131579,31.61,79527.93,13.2,0.51397,0.00041,12.16764]
[1778699134691,31.61,79529.41,13.2,0.51458,0.00041,12.16719]
[1778699137678,31.61,79529.24,13.2,0.51451,0.00041,12.16725]
[1778699143629,31.61,79528.86,13.2,0.51435,0.00041,12.16736]
[1778699148030,31.61,79528.89,13.2,0.51436,0.00041,12.16735]
[1778699148505,31.61,79528.94,13.2,0.51439,0.00041,12.16734]
[1778699148861,31.61,79528.94,13.2,0.51439,0.00041,12.16734]
[1778699148901,31.61,79528.94,13.2,0.51439,0.00041,12.16734]
[1778699148928,31.61,79531.67,13.2,0.51551,0.00041,12.16647]
[1778699150280,31.61,79531.67,13.2,0.51551,0.00041,12.16647]
[1778699150310,31.61,79531.67,13.2,0.51551,0.00041,12.16647]
[1778699150309,31.61,79535.06,13.2,0.51691,0.00041,12.16525]
[1778699150815,31.61,79535.06,13.2,0.51691,0.00041,12.16525]
[1778699151765,31.61,79535.16,13.2,0.51695,0.00041,12.16521]
[1778699151857,31.61,79535.16,13.2,0.51695,0.00041,12.16521]
[1778699151866,31.62,79531.43,13.2,0.51541,0.00041,12.16655]
[1778699157680,31.62,79531.07,13.2,0.51526,0.00041,12.16667]
[1778699159529,31.62,79530.14,13.2,0.51488,0.00041,12.16697]
[1778699159866,31.62,79530.14,13.2,0.51488,0.00041,12.16697]
[1778699160209,31.62,79530.14,13.2,0.51488,0.00041,12.16697]
[1778699160220,31.62,79526.66,13.2,0.51344,0.00041,12.16799]
[1778699160750,31.62,79523.97,13.2,0.51233,0.00041,12.16868]
[1778699161757,31.62,79520.15,13.2,0.51075,0.00041,12.16949]
[1778699163809,31.62,79518.56,13.2,0.51009,0.00041,12.16977]
[1778699164619,31.62,79516.26,13.2,0.50914,0.00041,12.17012]
[1778699165109,31.62,79515.05,13.2,0.50864,0.00041,12.17027]
[1778699168034,31.62,79513.68,13.2,0.50808,0.00041,12.17042]
[1778699168165,31.62,79513.68,13.2,0.50808,0.00041,12.17042]
[1778699168380,31.62,79513.16,13.2,0.50786,0.00041,12.17048]
[1778699168806,31.62,79509.89,13.2,0.50651,0.00041,12.17072]
[1778699169927,31.62,79509.89,13.2,0.50651,0.00041,12.17072]
[1778699169970,31.62,79509.89,13.2,0.50651,0.00041,12.17072]
[1778699170074,31.62,79509.89,13.2,0.50651,0.00041,12.17072]
[1778699170133,31.62,79509.67,13.2,0.50642,0.00041,12.17073]
[1778699170456,31.62,79509.67,13.2,0.50642,0.00041,12.17073]
[1778699170817,31.62,79509.67,13.2,0.50642,0.00041,12.17073]
[1778699170973,31.62,79509.67,13.2,0.50642,0.00041,12.17073]
[1778699171057,31.62,79505.25,13.2,0.50459,0.00041,12.17082]
[1778699172272,31.62,79502.09,13.2,0.50328,0.00041,12.17073]
[1778699173159,31.62,79502.09,13.2,0.50328,0.00041,12.17073]
[1778699174311,31.62,79502.15,13.2,0.50331,0.00041,12.17073]
[1778699173841,31.62,79509.48,13.2,0.50634,0.00041,12.17074]
[1778699174412,31.62,79509.48,13.2,0.50634,0.00041,12.17074]
[1778699174490,31.62,79509.48,13.2,0.50634,0.00041,12.17074]
[1778699174515,31.62,79509.48,13.2,0.50634,0.00041,12.17074]
[1778699175324,31.62,79516.99,13.2,0.50945,0.00041,12.17001]
[1778699176105,31.62,79516.99,13.2,0.50945,0.00041,12.17001]
[1778699176206,31.62,79524.05,13.2,0.51236,0.00041,12.16866]
[1778699176862,31.62,79527.64,13.2,0.51385,0.00041,12.16772]
[1778699180317,31.62,79529.53,13.2,0.51463,0.00041,12.16716]
[1778699180331,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180427,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180441,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180490,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180515,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180525,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180579,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180703,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180779,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180901,31.62,79526.53,13.2,0.51339,0.00041,12.16803]
[1778699180905,31.62,79516.95,13.2,0.50943,0.00041,12.17002]
[1778699181901,31.62,79506.45,13.2,0.50509,0.00041,12.17082]
[1778699185713,31.62,79504.11,13.2,0.50412,0.00041,12.1708]
[1778699185929,31.62,79501.85,13.2,0.50319,0.00041,12.17072]
[1778699188698,31.61,79501.66,13.2,0.50311,0.00041,12.17071]
[1778699188755,31.61,79501.66,13.2,0.50311,0.00041,12.17071]
[1778699188776,31.61,79501.66,13.2,0.50311,0.00041,12.17071]
[1778699189308,31.61,79501.66,13.2,0.50311,0.00041,12.17071]
[1778699191608,31.61,79501.0,13.2,0.50283,0.00041,12.17067]
[1778699191971,31.61,79495.97,13.2,0.50075,0.00041,12.16232]
[1778699192459,31.61,79495.97,13.2,0.50075,0.00041,12.16232]
[1778699192586,31.61,79495.97,13.2,0.50075,0.00041,12.16232]
[1778699192978,31.61,79495.79,13.2,0.50067,0.00041,12.1623]
[1778699193985,31.6,79498.94,13.2,0.50198,0.00041,12.16265]
[1778699194992,31.6,79502.38,13.2,0.5034,0.00041,12.16288]
[1778699195999,31.6,79505.03,13.2,0.5045,0.00041,12.16296]
[1778699199020,31.6,79501.8,13.2,0.50316,0.00041,12.16285]
[1778699204055,31.59,79498.7,13.2,0.50188,0.00041,12.16263]
[1778699209189,31.59,79498.22,13.2,0.50168,0.00041,12.16258]
[1778699209249,31.59,79496.36,13.2,0.50091,0.00041,12.16237]
[1778699212319,31.58,79489.45,13.2,0.49805,0.00041,12.1612]
[1778699213760,31.58,79487.78,13.2,0.49735,0.00041,12.16082]
[1778699213918,31.58,79487.78,13.2,0.49735,0.00041,12.16082]
[1778699214142,31.58,79487.78,13.2,0.49735,0.00041,12.16082]
[1778699214212,31.58,79487.78,13.2,0.49735,0.00041,12.16082]
[1778699214226,31.58,79487.78,13.2,0.49735,0.00041,12.16082]
[1778699214240,31.58,79487.78,13.2,0.49735,0.00041,12.16082]
[1778699214245,31.58,79487.78,13.2,0.49735,0.00041,12.16082]
[1778699214352,31.58,79486.52,13.2,0.49683,0.00041,12.16051]
[1778699215133,31.58,79479.03,13.2,0.49373,0.00041,12.15825]
[1778699216609,31.58,79477.66,13.2,0.49316,0.00041,12.15775]
[1778699216636,31.58,79477.66,13.2,0.49316,0.00041,12.15775]
[1778699216638,31.58,79477.66,13.2,0.49316,0.00041,12.15775]
[1778699216663,31.58,79477.66,13.2,0.49316,0.00041,12.15775]
[1778699216762,31.58,79477.66,13.2,0.49316,0.00041,12.15775]
[1778699216869,31.58,79477.66,13.2,0.49316,0.00041,12.15775]
[1778699216883,31.58,79477.66,13.2,0.49316,0.00041,12.15775]
[1778699217148,31.58,79473.07,13.2,0.49126,0.00041,12.15592]
[1778699217435,31.58,79473.07,13.2,0.49126,0.00041,12.15592]
[1778699217778,31.58,79473.07,13.2,0.49126,0.00041,12.15592]
[1778699217780,31.58,79473.07,13.2,0.49126,0.00041,12.15592]
[1778699218862,31.58,79473.18,13.2,0.4913,0.00041,12.15597]
[1778699219854,31.58,79473.27,13.2,0.49134,0.00041,12.156]
[1778699219912,31.58,79473.27,13.2,0.49134,0.00041,12.156]
[1778699220229,31.58,79475.58,13.2,0.49229,0.00041,12.15696]
[1778699220755,31.58,79475.58,13.2,0.49229,0.00041,12.15696]
[1778699221175,31.57,79479.07,13.2,0.49374,0.00041,12.15826]
[1778699222271,31.57,79479.07,13.2,0.49374,0.00041,12.15826]
[1778699222276,31.57,79479.07,13.2,0.49374,0.00041,12.15826]
[1778699222610,31.57,79479.17,13.2,0.49378,0.00041,12.1583]
[1778699223318,31.57,79479.17,13.2,0.49378,0.00041,12.1583]
[1778699223385,31.57,79479.17,13.2,0.49378,0.00041,12.1583]
[1778699223548,31.57,79480.4,13.2,0.49429,0.00041,12.15872]
[1778699223612,31.57,79480.4,13.2,0.49429,0.00041,12.15872]
[1778699223897,31.57,79480.4,13.2,0.49429,0.00041,12.15872]
[1778699223944,31.57,79480.4,13.2,0.49429,0.00041,12.15872]
[1778699224196,31.57,79476.42,13.2,0.49264,0.00041,12.15728]
[1778699224449,31.57,79476.42,13.2,0.49264,0.00041,12.15728]
[1778699225203,31.57,79469.6,13.2,0.48981,0.00041,12.15434]
[1778699226210,31.57,79466.18,13.2,0.48839,0.00041,12.15264]
[1778699227144,31.57,79466.18,13.2,0.48839,0.00041,12.15264]
[1778699227158,31.57,79466.18,13.2,0.48839,0.00041,12.15264]
[1778699227225,31.57,79466.18,13.2,0.48839,0.00041,12.15264]
[1778699227384,31.57,79461.92,13.2,0.48663,0.00041,12.1503]
[1778699228224,31.56,79457.3,13.2,0.48471,0.00041,12.1475]
[1778699228504,31.56,79457.3,13.2,0.48471,0.00041,12.1475]
[1778699231876,31.56,79455.77,13.2,0.48408,0.00041,12.14651]
[1778699232601,31.56,79457.13,13.2,0.48464,0.00041,12.14739]
[1778699232602,31.56,79457.13,13.2,0.48464,0.00041,12.14739]
[1778699232816,31.56,79457.13,13.2,0.48464,0.00041,12.14739]
[1778699233260,31.56,79461.55,13.2,0.48647,0.00041,12.15009]
[1778699238295,31.55,79463.28,13.2,0.48718,0.00041,12.15107]
[1778699244337,31.55,79463.93,13.2,0.48745,0.00041,12.15143]
[1778699245543,31.55,79463.99,13.2,0.48748,0.00041,12.15146]
[1778699250621,31.54,79464.24,13.2,0.48758,0.00041,12.15159]
[1778699256423,31.53,79463.31,13.2,0.48717,0.00042,12.1432]
[1778699257750,31.53,79463.42,13.2,0.48722,0.00042,12.14326]
[1778699261668,31.53,79462.91,13.2,0.48701,0.00042,12.14297]
[1778699262767,31.53,79462.13,13.2,0.48668,0.00042,12.14253]
[1778699262818,31.53,79462.13,13.2,0.48668,0.00042,12.14253]
[1778699263114,31.53,79458.2,13.2,0.48505,0.00042,12.14017]
[1778699264357,31.53,79455.64,13.2,0.48399,0.00042,12.13852]
[1778699264719,31.53,79455.64,13.2,0.48399,0.00042,12.13852]
[1778699265295,31.53,79455.64,13.2,0.48399,0.00042,12.13852]
[1778699266718,31.53,79456.29,13.2,0.48426,0.00042,12.13894]
[1778699268273,31.53,79455.7,13.2,0.48401,0.00042,12.13856]
[1778699268599,31.53,79455.73,13.2,0.48402,0.00042,12.13858]
[1778699268861,31.53,79455.73,13.2,0.48402,0.00042,12.13858]
[1778699269514,31.53,79459.24,13.2,0.48548,0.00042,12.14081]
[1778699272098,31.52,79460.12,13.2,0.48584,0.00042,12.14134]
[1778699273371,31.52,79461.24,13.2,0.48631,0.00042,12.14201]
[1778699274469,31.52,79461.54,13.2,0.48643,0.00042,12.14218]
[1778699277821,31.52,79464.16,13.2,0.48752,0.00042,12.14366]
[1778699283621,31.51,79463.94,13.2,0.48742,0.00042,12.14354]
[1778699288639,31.51,79464.26,13.2,0.48755,0.00042,12.14371]
[1778699288868,31.51,79464.26,13.2,0.48755,0.00042,12.14371]
[1778699292683,31.5,79464.32,13.2,0.48758,0.00042,12.14374]
[1778699292784,31.5,79464.66,13.2,0.48772,0.00042,12.14393]
[1778699294265,31.5,79464.66,13.2,0.48772,0.00042,12.14393]
[1778699294287,31.5,79464.81,13.2,0.48778,0.00042,12.14401]
[1778699294605,31.5,79464.81,13.2,0.48778,0.00042,12.14401]
[1778699295300,31.5,79464.81,13.2,0.48778,0.00042,12.14401]
[1778699299601,31.5,79464.63,13.2,0.4877,0.00042,12.14391]
[1778699299610,31.5,79464.63,13.2,0.4877,0.00042,12.14391]
[1778699299725,31.49,79464.73,13.2,0.48774,0.00042,12.14396]
[1778699300650,31.49,79464.73,13.2,0.48774,0.00042,12.14396]
[1778699300732,31.49,79465.02,13.2,0.48786,0.00042,12.14412]
[1778699302174,31.49,79465.02,13.2,0.48786,0.00042,12.14412]
[1778699302251,31.49,79465.02,13.2,0.48786,0.00042,12.14412]
[1778699302263,31.49,79465.02,13.2,0.48786,0.00042,12.14412]
[1778699302350,31.49,79465.02,13.2,0.48786,0.00042,12.14412]
[1778699302451,31.49,79465.57,13.2,0.48809,0.00042,12.14441]
[1778699303012,31.49,79465.57,13.2,0.48809,0.00042,12.14441]
[1778699303177,31.49,79465.57,13.2,0.48809,0.00042,12.14441]
[1778699303454,31.49,79470.37,13.2,0.49009,0.00042,12.14681]
[1778699304288,31.49,79478.18,13.2,0.49333,0.00042,12.15006]
[1778699305337,31.49,79478.18,13.2,0.49333,0.00042,12.15006]
[1778699305438,31.49,79478.59,13.2,0.4935,0.00042,12.15021]
[1778699305631,31.49,79478.59,13.2,0.4935,0.00042,12.15021]
[1778699305675,31.49,79478.59,13.2,0.4935,0.00042,12.15021]
[1778699306374,31.49,79478.59,13.2,0.4935,0.00042,12.15021]
[1778699306394,31.49,79480.49,13.2,0.49429,0.00042,12.15086]
[1778699306788,31.49,79485.87,13.2,0.49653,0.00042,12.15247]
[1778699311949,31.49,79487.28,13.2,0.49712,0.00042,12.15283]
[1778699314106,31.49,79488.31,13.2,0.49754,0.00042,12.1452]
[1778699314248,31.49,79488.31,13.2,0.49754,0.00042,12.1452]
[1778699314250,31.49,79488.31,13.2,0.49754,0.00042,12.1452]
[1778699314262,31.49,79488.31,13.2,0.49754,0.00042,12.1452]
[1778699314861,31.49,79488.39,13.2,0.49757,0.00042,12.14522]
[1778699315316,31.49,79488.39,13.2,0.49757,0.00042,12.14522]
[1778699315377,31.49,79495.57,13.2,0.50056,0.00042,12.14653]
[1778699316306,31.49,79495.57,13.2,0.50056,0.00042,12.14653]
[1778699316326,31.49,79495.57,13.2,0.50056,0.00042,12.14653]
[1778699316425,31.48,79498.85,13.2,0.50193,0.00042,12.1469]
[1778699316742,31.48,79498.85,13.2,0.50193,0.00042,12.1469]
[1778699317469,31.48,79489.54,13.2,0.49805,0.00042,12.14547]
[1778699318769,31.48,79488.02,13.2,0.49742,0.00042,12.14513]
[1778699318873,31.48,79487.87,13.2,0.49736,0.00042,12.14509]
[1778699323161,31.48,79487.48,13.2,0.49719,0.00042,12.145]
[1778699323555,31.48,79487.48,13.2,0.49719,0.00042,12.145]
[1778699324235,31.48,79490.41,13.2,0.49841,0.00042,12.14565]
[1778699325267,31.48,79490.41,13.2,0.49841,0.00042,12.14565]
[1778699325477,31.48,79493.26,13.2,0.4996,0.00042,12.14618]
[1778699325922,31.48,79497.59,13.2,0.5014,0.00042,12.14677]
[1778699326985,31.48,79497.59,13.2,0.5014,0.00042,12.14677]
[1778699327253,31.48,79496.65,13.2,0.50101,0.00042,12.14666]
[1778699331310,31.48,79495.65,13.2,0.50059,0.00042,12.14654]
[1778699331413,31.47,79495.65,13.2,0.50059,0.00042,12.14654]
[1778699332456,31.47,79495.65,13.2,0.50059,0.00042,12.14654]
[1778699332457,31.48,79495.68,13.2,0.50061,0.00042,12.14654]
[1778699337668,31.47,79495.68,13.2,0.50061,0.00042,12.14654]
[1778699341799,31.47,79496.28,13.2,0.50086,0.00042,12.14662]
[1778699342041,31.47,79498.33,13.2,0.50171,0.00042,12.14685]
[1778699343048,31.47,79501.17,13.2,0.50289,0.00042,12.14707]
[1778699346586,31.46,79501.66,13.2,0.50309,0.00042,12.1471]
[1778699347076,31.47,79501.48,13.2,0.50302,0.00042,12.14709]
[1778699347724,31.47,79501.48,13.2,0.50302,0.00042,12.14709]
[1778699348360,31.47,79501.56,13.2,0.50305,0.00042,12.1471]
[1778699350809,31.47,79501.52,13.2,0.50304,0.00042,12.14709]
[1778699350895,31.47,79501.52,13.2,0.50304,0.00042,12.14709]
[1778699350921,31.47,79501.52,13.2,0.50304,0.00042,12.14709]
[1778699351170,31.47,79501.52,13.2,0.50304,0.00042,12.14709]
[1778699351362,31.46,79497.96,13.2,0.50155,0.00042,12.14681]
[1778699352111,31.46,79492.75,13.2,0.49938,0.00042,12.14609]
[1778699352836,31.46,79492.75,13.2,0.49938,0.00042,12.14609]
[1778699358153,31.46,79494.45,13.2,0.50009,0.00042,12.14637]
[1778699360911,31.46,79495.32,13.2,0.50045,0.00042,12.14649]
[1778699364065,31.46,79495.12,13.2,0.50037,0.00042,12.14646]
[1778699364140,31.46,79495.12,13.2,0.50037,0.00042,12.14646]
[1778699364195,31.46,79496.16,13.2,0.5008,0.00042,12.1466]
[1778699366209,31.45,79499.31,13.2,0.50212,0.00042,12.14694]
[1778699371626,31.46,79499.6,13.2,0.50224,0.00042,12.14696]
[1778699371727,31.46,79499.6,13.2,0.50223,0.00042,12.13908]
[1778699373710,31.46,79499.56,13.2,0.50222,0.00042,12.13908]
[1778699374267,31.46,79499.09,13.2,0.50202,0.00042,12.13904]
[1778699379302,31.46,79499.26,13.2,0.50209,0.00042,12.13905]
[1778699383287,31.45,79499.36,13.2,0.50213,0.00042,12.13906]
[1778699383330,31.45,79499.1,13.2,0.50203,0.00042,12.13904]
[1778699385542,31.45,79499.12,13.2,0.50203,0.00042,12.13904]
[1778699386000,31.46,79499.76,13.2,0.5023,0.00042,12.1391]
[1778699386267,31.46,79499.76,13.2,0.5023,0.00042,12.1391]
[1778699386305,31.46,79499.76,13.2,0.5023,0.00042,12.1391]
[1778699386351,31.46,79496.8,13.2,0.50107,0.00042,12.1388]
[1778699387358,31.46,79493.27,13.2,0.4996,0.00042,12.1383]
[1778699387923,31.46,79493.27,13.2,0.4996,0.00042,12.1383]
[1778699389864,31.46,79493.89,13.2,0.49986,0.00042,12.1384]
[1778699390320,31.46,79493.89,13.2,0.49986,0.00042,12.1384]
[1778699390380,31.46,79496.68,13.2,0.50102,0.00042,12.13879]
[1778699395470,31.46,79496.68,13.2,0.50102,0.00042,12.13879]
[1778699399227,31.46,79496.46,13.2,0.50093,0.00042,12.13876]
[1778699404478,31.47,79497.68,13.2,0.50144,0.00042,12.1389]
[1778699406707,31.48,79499.1,13.2,0.50203,0.00042,12.13904]
[1778699407499,31.48,79499.95,13.2,0.50238,0.00042,12.13911]
[1778699412534,31.49,79501.09,13.2,0.50286,0.00042,12.13919]
[1778699416562,31.5,79503.83,13.2,0.504,0.00042,12.13931]
[1778699417861,31.5,79503.95,13.2,0.50405,0.00042,12.13931]
[1778699419343,31.5,79505.77,13.2,0.50481,0.00042,12.13933]
[1778699419345,31.5,79505.77,13.2,0.50481,0.00042,12.13933]
[1778699419472,31.5,79505.77,13.2,0.50481,0.00042,12.13933]
[1778699420588,31.5,79507.26,13.2,0.50543,0.00042,12.13932]
[1778699420596,31.5,79507.26,13.2,0.50543,0.00042,12.13932]
[1778699420862,31.5,79508.58,13.2,0.50598,0.00042,12.13928]
[1778699420903,31.5,79508.58,13.2,0.50598,0.00042,12.13928]
[1778699420943,31.5,79508.58,13.2,0.50598,0.00042,12.13928]
[1778699421597,31.5,79523.65,13.2,0.51224,0.00042,12.13723]
[1778699422604,31.5,79531.36,13.2,0.51545,0.00042,12.13502]
[1778699422612,31.5,79531.36,13.2,0.51545,0.00042,12.13502]
[1778699423611,31.5,79534.01,13.2,0.51655,0.00042,12.13407]
[1778699425656,31.5,79535.18,13.2,0.51704,0.00042,12.13363]
[1778699426999,31.5,79535.22,13.2,0.51705,0.00042,12.13361]
[1778699427573,31.5,79535.22,13.2,0.51705,0.00042,12.13361]
[1778699427266,31.5,79534.57,13.2,0.51678,0.00042,12.13386]
[1778699428161,31.51,79533.1,13.2,0.51617,0.00042,12.13441]
[1778699433255,31.51,79534.61,13.2,0.51681,0.00042,12.12596]
[1778699433568,31.51,79534.61,13.2,0.51681,0.00042,12.12596]
[1778699435474,31.51,79537.48,13.2,0.518,0.00042,12.12481]
[1778699435817,31.51,79534.4,13.2,0.51672,0.00042,12.12604]
[1778699436570,31.51,79534.4,13.2,0.51672,0.00042,12.12604]
[1778699436708,31.51,79533.37,13.2,0.51629,0.00042,12.12642]
[1778699437715,31.51,79529.83,13.2,0.51482,0.00042,12.12763]
[1778699442742,31.51,79529.2,13.2,0.51456,0.00042,12.12782]
[1778699446625,31.51,79528.08,13.2,0.51409,0.00042,12.12816]
[1778699446668,31.51,79528.07,13.2,0.51409,0.00042,12.12817]
[1778699451813,31.51,79528.01,13.2,0.51406,0.00042,12.12818]
[1778699456626,31.51,79528.57,13.2,0.51429,0.00042,12.12802]
[1778699461774,31.51,79528.85,13.2,0.51441,0.00042,12.12793]
[1778699461895,31.51,79528.85,13.2,0.51441,0.00042,12.12793]
[1778699462342,31.51,79529.73,13.2,0.51478,0.00042,12.12766]
[1778699463457,31.51,79529.73,13.2,0.51478,0.00042,12.12766]
[1778699463558,31.51,79529.89,13.2,0.51484,0.00042,12.12761]
[1778699463734,31.51,79529.89,13.2,0.51484,0.00042,12.12761]
[1778699465017,31.51,79530.35,13.2,0.51504,0.00042,12.12746]
[1778699465263,31.51,79530.35,13.2,0.51504,0.00042,12.12746]
[1778699465268,31.51,79530.35,13.2,0.51504,0.00042,12.12746]
[1778699465329,31.51,79530.35,13.2,0.51504,0.00042,12.12746]
[1778699465413,31.51,79530.35,13.2,0.51504,0.00042,12.12746]
[1778699465433,31.51,79530.35,13.2,0.51504,0.00042,12.12746]
[1778699465562,31.51,79530.35,13.2,0.51504,0.00042,12.12746]
[1778699465624,31.51,79530.85,13.2,0.51524,0.00042,12.1273]
[1778699465941,31.51,79530.85,13.2,0.51524,0.00042,12.1273]
[1778699466048,31.51,79530.85,13.2,0.51524,0.00042,12.1273]
[1778699466299,31.51,79530.85,13.2,0.51524,0.00042,12.1273]
[1778699466507,31.51,79530.85,13.2,0.51524,0.00042,12.1273]
[1778699466561,31.5,79512.42,13.2,0.50757,0.00042,12.13116]
[1778699466918,31.5,79502.63,13.2,0.5035,0.00042,12.13138]
[1778699471953,31.5,79501.96,13.2,0.50322,0.00042,12.13135]
[1778699476687,31.49,79499.82,13.2,0.50233,0.00042,12.13122]
[1778699477658,31.49,79499.82,13.2,0.50233,0.00042,12.13122]
[1778699478447,31.49,79497.99,13.2,0.50157,0.00042,12.13105]
[1778699481601,31.49,79495.82,13.2,0.50066,0.00042,12.13079]
[1778699482518,31.49,79496.13,13.2,0.50079,0.00042,12.13083]
[1778699483056,31.49,79493.58,13.2,0.49973,0.00042,12.13047]
[1778699488091,31.48,79492.67,13.2,0.49935,0.00042,12.13031]
[1778699490818,31.48,79491.09,13.2,0.49869,0.00042,12.13002]
[1778699492119,31.48,79495.78,13.2,0.50064,0.00042,12.1229]
[1778699494398,31.48,79498.06,13.2,0.50159,0.00042,12.12317]
[1778699494861,31.47,79497.82,13.2,0.50149,0.00042,12.12314]
[1778699495141,31.47,79500.62,13.2,0.50266,0.00042,12.12338]
[1778699495732,31.47,79500.62,13.2,0.50266,0.00042,12.12338]
[1778699496260,31.47,79500.62,13.2,0.50266,0.00042,12.12338]
[1778699496277,31.47,79503.42,13.2,0.50383,0.00042,12.12352]
[1778699497652,31.47,79503.42,13.2,0.50383,0.00042,12.12352]
[1778699498163,31.47,79504.58,13.2,0.50431,0.00042,12.12355]
[1778699502532,31.47,79504.06,13.2,0.50409,0.00042,12.12354]
[1778699502535,31.47,79504.06,13.2,0.50409,0.00042,12.12354]
[1778699502633,31.47,79504.37,13.2,0.50422,0.00042,12.12355]
[1778699508236,31.46,79504.12,13.2,0.50412,0.00042,12.12354]
[1778699513271,31.45,79504.27,13.2,0.50418,0.00042,12.12354]
[1778699515257,31.45,79502.73,13.2,0.50354,0.00042,12.1235]
[1778699515295,31.45,79502.73,13.2,0.50354,0.00042,12.1235]
[1778699515666,31.45,79502.73,13.2,0.50354,0.00042,12.1235]
[1778699515668,31.45,79502.73,13.2,0.50354,0.00042,12.1235]
[1778699515313,31.45,79499.13,13.2,0.50203,0.00042,12.12327]
[1778699517299,31.44,79493.56,13.2,0.49971,0.00042,12.12257]
[1778699519426,31.44,79493.06,13.2,0.4995,0.00042,12.12249]
[1778699519492,31.44,79490.31,13.2,0.49835,0.00042,12.12198]
[1778699523975,31.44,79489.27,13.2,0.49792,0.00042,12.12176]
[1778699524861,31.44,79488.61,13.2,0.49764,0.00042,12.12161]
[1778699525494,31.43,79491.63,13.2,0.4989,0.00042,12.12224]
[1778699527284,31.43,79492.83,13.2,0.4994,0.00042,12.12245]
[1778699532404,31.43,79492.89,13.2,0.49943,0.00042,12.12246]
[1778699535851,31.42,79493.19,13.2,0.49955,0.00042,12.12251]
[1778699536163,31.42,79493.19,13.2,0.49955,0.00042,12.12251]
[1778699536432,31.42,79488.0,13.2,0.49738,0.00042,12.12147]
[1778699537439,31.42,79484.74,13.2,0.49602,0.00042,12.12063]
[1778699542571,31.42,79484.24,13.2,0.49581,0.00042,12.12049]
[1778699547838,31.41,79484.47,13.2,0.4959,0.00042,12.12055]
[1778699547927,31.41,79484.47,13.2,0.4959,0.00042,12.12055]
[1778699548516,31.41,79486.51,13.2,0.49676,0.00042,12.1211]
[1778699550530,31.41,79489.09,13.2,0.49783,0.00042,12.12172]
[1778699553551,31.4,79492.22,13.2,0.49914,0.00042,12.11445]
[1778699560600,31.4,79492.36,13.2,0.4992,0.00042,12.11447]
[1778699565635,31.4,79493.31,13.2,0.49959,0.00042,12.11464]
[1778699570670,31.4,79494.16,13.2,0.49995,0.00042,12.11477]
[1778699575674,31.4,79494.77,13.2,0.5002,0.00042,12.11486]
[1778699581090,31.39,79494.68,13.2,0.50017,0.00042,12.11485]
[1778699587790,31.39,79494.69,13.2,0.50017,0.00042,12.11485]
[1778699588345,31.39,79494.69,13.2,0.50017,0.00042,12.11485]
[1778699588373,31.39,79494.69,13.2,0.50017,0.00042,12.11485]
[1778699593832,31.39,79494.96,13.2,0.50028,0.00042,12.11489]
[1778699595324,31.39,79494.96,13.2,0.50028,0.00042,12.11489]
[1778699600489,31.38,79495.12,13.2,0.50035,0.00042,12.11492]
[1778699602190,31.38,79495.29,13.2,0.50042,0.00042,12.11494]
[1778699602291,31.38,79496.89,13.2,0.50109,0.00042,12.11514]
[1778699607326,31.37,79498.24,13.2,0.50165,0.00042,12.11529]
[1778699607686,31.37,79498.24,13.2,0.50165,0.00042,12.11529]
[1778699607787,31.37,79498.22,13.2,0.50164,0.00042,12.11529]
[1778699613451,31.37,79499.46,13.2,0.50216,0.00042,12.1075]
[1778699613487,31.37,79499.46,13.2,0.50216,0.00042,12.1075]
[1778699614003,31.37,79499.33,13.2,0.50211,0.00042,12.10749]
[1778699614129,31.37,79499.33,13.2,0.50211,0.00042,12.10749]
[1778699614254,31.37,79502.91,13.2,0.50361,0.00042,12.10771]
[1778699615214,31.37,79502.91,13.2,0.50361,0.00042,12.10771]
[1778699615310,31.37,79502.91,13.2,0.50361,0.00042,12.10771]
[1778699615315,31.36,79509.48,13.2,0.50636,0.00042,12.10767]
[1778699616147,31.36,79509.48,13.2,0.50636,0.00042,12.10767]
[1778699617732,31.36,79511.56,13.2,0.50723,0.00042,12.10753]
[1778699617786,31.37,79515.67,13.2,0.50895,0.00042,12.1071]
[1778699618400,31.37,79515.67,13.2,0.50895,0.00042,12.1071]
[1778699619251,31.37,79515.86,13.2,0.50903,0.00042,12.10707]
[1778699621305,31.36,79515.59,13.2,0.50892,0.00042,12.10711]
[1778699622729,31.36,79515.6,13.2,0.50893,0.00042,12.10711]
[1778699623737,31.36,79516.5,13.2,0.5093,0.00042,12.10698]
[1778699623036,31.36,79517.21,13.2,0.5096,0.00042,12.10688]
[1778699628071,31.35,79518.78,13.2,0.51026,0.00042,12.10662]
[1778699633106,31.34,79518.88,13.2,0.5103,0.00042,12.1066]
[1778699634927,31.34,79518.65,13.2,0.51021,0.00042,12.10664]
[1778699641162,31.33,79518.08,13.2,0.50997,0.00042,12.10673]
[1778699644257,31.32,79518.1,13.2,0.50998,0.00042,12.10673]
[1778699644268,31.32,79518.1,13.2,0.50998,0.00042,12.10673]
[1778699644525,31.32,79518.1,13.2,0.50998,0.00042,12.10673]
[1778699644626,31.32,79518.18,13.2,0.51001,0.00042,12.10672]
[1778699645112,31.32,79518.18,13.2,0.51001,0.00042,12.10672]
[1778699645134,31.32,79518.18,13.2,0.51001,0.00042,12.10672]
[1778699645138,31.32,79518.18,13.2,0.51001,0.00042,12.10672]
[1778699645140,31.32,79518.18,13.2,0.51001,0.00042,12.10672]
[1778699645426,31.32,79521.48,13.2,0.5114,0.00042,12.10609]
[1778699646197,31.32,79525.45,13.2,0.51306,0.00042,12.10515]
[1778699650481,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699650573,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699650614,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699650656,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699650673,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699650674,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699650689,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699650792,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699650807,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699650863,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699651049,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699651168,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699651296,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699651678,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699651689,31.32,79525.86,13.2,0.51323,0.00042,12.10504]
[1778699651713,31.32,79516.82,13.2,0.50944,0.00042,12.10693]
[1778699652344,31.32,79516.82,13.2,0.50944,0.00042,12.10693]
[1778699652389,31.32,79508.27,13.2,0.50586,0.00042,12.10772]
[1778699653564,31.32,79508.27,13.2,0.50586,0.00042,12.10772]
[1778699653753,31.31,79507.64,13.2,0.50559,0.00042,12.10774]
[1778699655602,31.31,79510.31,13.2,0.50671,0.00042,12.10762]
[1778699661303,31.3,79510.31,13.2,0.50671,0.00042,12.10762]
[1778699662421,31.3,79510.31,13.2,0.50671,0.00042,12.10762]
[1778699662522,31.3,79509.0,13.2,0.50616,0.00042,12.10769]
[1778699666987,31.29,79508.88,13.2,0.50611,0.00042,12.10769]
[1778699667799,31.29,79508.88,13.2,0.50611,0.00042,12.10769]
[1778699667345,31.29,79507.18,13.2,0.5054,0.00042,12.10775]
[1778699668352,31.29,79508.53,13.2,0.50597,0.00042,12.10771]
[1778699673387,31.29,79510.88,13.2,0.50695,0.00042,12.09967]
[1778699678422,31.28,79510.7,13.2,0.50688,0.00042,12.09969]
[1778699683458,31.27,79510.6,13.2,0.50684,0.00042,12.09969]
[1778699687218,31.27,79510.69,13.2,0.50688,0.00042,12.09969]
[1778699687342,31.27,79510.69,13.2,0.50688,0.00042,12.09969]
[1778699687374,31.27,79510.69,13.2,0.50688,0.00042,12.09969]
[1778699687414,31.27,79510.69,13.2,0.50688,0.00042,12.09969]
[1778699687624,31.27,79510.69,13.2,0.50688,0.00042,12.09969]
[1778699687659,31.27,79506.2,13.2,0.50499,0.00042,12.09985]
[1778699688376,31.27,79506.2,13.2,0.50499,0.00042,12.09985]
[1778699688622,31.27,79506.2,13.2,0.50499,0.00042,12.09985]
[1778699688626,31.27,79500.01,13.2,0.50238,0.00042,12.09964]
[1778699691665,31.27,79497.61,13.2,0.50137,0.00042,12.09942]
[1778699697556,31.27,79496.47,13.2,0.50089,0.00042,12.09929]
[1778699698568,31.27,79496.47,13.2,0.50089,0.00042,12.09929]
[1778699698924,31.27,79496.12,13.2,0.50075,0.00042,12.09925]
[1778699700105,31.27,79495.71,13.2,0.50057,0.00042,12.09919]
[1778699700251,31.27,79495.71,13.2,0.50057,0.00042,12.09919]
[1778699700809,31.27,79490.86,13.2,0.49853,0.00042,12.09838]
[1778699703873,31.26,79488.57,13.2,0.49757,0.00042,12.09789]
[1778699703900,31.26,79488.57,13.2,0.49757,0.00042,12.09789]
[1778699703923,31.26,79488.0,13.2,0.49733,0.00042,12.09776]
[1778699703941,31.26,79488.0,13.2,0.49733,0.00042,12.09776]
[1778699703962,31.26,79488.0,13.2,0.49733,0.00042,12.09776]
[1778699704019,31.26,79488.0,13.2,0.49733,0.00042,12.09776]
[1778699704110,31.26,79488.0,13.2,0.49733,0.00042,12.09776]
[1778699704150,31.26,79488.0,13.2,0.49733,0.00042,12.09776]
[1778699704172,31.26,79488.0,13.2,0.49733,0.00042,12.09776]
[1778699704277,31.26,79488.0,13.2,0.49733,0.00042,12.09776]
[1778699704601,31.26,79488.0,13.2,0.49733,0.00042,12.09776]
[1778699704837,31.26,79512.96,13.2,0.50783,0.00042,12.0995]
[1778699704923,31.26,79512.96,13.2,0.50783,0.00042,12.0995]
[1778699705174,31.26,79512.96,13.2,0.50783,0.00042,12.0995]
[1778699705236,31.26,79512.96,13.2,0.50783,0.00042,12.0995]
[1778699705874,31.26,79512.96,13.2,0.50783,0.00042,12.0995]
[1778699705886,31.26,79521.05,13.2,0.51123,0.00042,12.09826]
[1778699708723,31.26,79518.82,13.2,0.5103,0.00042,12.09869]
[1778699711491,31.26,79521.8,13.2,0.51155,0.00042,12.0981]
[1778699712414,31.26,79521.8,13.2,0.51155,0.00042,12.0981]
[1778699715859,31.26,79521.78,13.2,0.51154,0.00042,12.09811]
[1778699715864,31.26,79521.78,13.2,0.51154,0.00042,12.09811]
[1778699715915,31.26,79521.78,13.2,0.51154,0.00042,12.09811]
[1778699715878,31.26,79521.78,13.2,0.51154,0.00042,12.09811]
[1778699716690,31.26,79525.39,13.2,0.51306,0.00042,12.09724]
[1778699716965,31.26,79525.39,13.2,0.51306,0.00042,12.09724]
[1778699716982,31.26,79525.39,13.2,0.51306,0.00042,12.09724]
[1778699717232,31.26,79525.39,13.2,0.51306,0.00042,12.09724]
[1778699717510,31.26,79525.39,13.2,0.51306,0.00042,12.09724]
[1778699717697,31.26,79521.26,13.2,0.51132,0.00042,12.09822]
[1778699718449,31.26,79521.26,13.2,0.51132,0.00042,12.09822]
[1778699723413,31.27,79518.22,13.2,0.51004,0.00042,12.0988]
[1778699727494,31.27,79516.84,13.2,0.50946,0.00042,12.09902]
[1778699727677,31.27,79516.84,13.2,0.50946,0.00042,12.09902]
[1778699729637,31.27,79517.52,13.2,0.50975,0.00042,12.09891]
[1778699733210,31.27,79516.74,13.2,0.50942,0.00042,12.09112]
[1778699733220,31.27,79516.74,13.2,0.50942,0.00042,12.09112]
[1778699733237,31.27,79516.74,13.2,0.50942,0.00042,12.09112]
[1778699733279,31.27,79516.74,13.2,0.50942,0.00042,12.09112]
[1778699733475,31.27,79516.74,13.2,0.50942,0.00042,12.09112]
[1778699733662,31.27,79516.74,13.2,0.50942,0.00042,12.09112]
[1778699733809,31.27,79512.89,13.2,0.5078,0.00042,12.09159]
[1778699738844,31.26,79515.54,13.2,0.50892,0.00042,12.09129]
[1778699743879,31.26,79515.15,13.2,0.50876,0.00042,12.09134]
[1778699747481,31.25,79514.16,13.2,0.50834,0.00042,12.09146]
[1778699752946,31.25,79514.52,13.2,0.50849,0.00042,12.09141]
[1778699753811,31.25,79514.52,13.2,0.50849,0.00042,12.09141]
[1778699756915,31.24,79512.58,13.2,0.50767,0.00042,12.09162]
[1778699756943,31.24,79512.58,13.2,0.50767,0.00042,12.09162]
[1778699757032,31.24,79513.13,13.2,0.50791,0.00042,12.09157]
[1778699757226,31.24,79513.13,13.2,0.50791,0.00042,12.09157]
[1778699757237,31.24,79513.13,13.2,0.50791,0.00042,12.09157]
[1778699757464,31.24,79513.13,13.2,0.50791,0.00042,12.09157]
[1778699757553,31.24,79510.84,13.2,0.50694,0.00042,12.09176]
[1778699758794,31.24,79510.84,13.2,0.50694,0.00042,12.09176]
[1778699758942,31.24,79510.84,13.2,0.50694,0.00042,12.09176]
[1778699758935,31.24,79500.99,13.2,0.50279,0.00042,12.0918]
[1778699758988,31.24,79500.99,13.2,0.50279,0.00042,12.0918]
[1778699759467,31.24,79486.96,13.2,0.49688,0.00042,12.08959]
[1778699760374,31.24,79486.96,13.2,0.49688,0.00042,12.08959]
[1778699760681,31.24,79486.96,13.2,0.49688,0.00042,12.08959]
[1778699760783,31.24,79481.51,13.2,0.49458,0.00042,12.08802]
[1778699761000,31.24,79485.11,13.2,0.4961,0.00042,12.0891]
[1778699766660,31.23,79485.02,13.2,0.49606,0.00042,12.08908]
[1778699769617,31.23,79484.45,13.2,0.49582,0.00042,12.08892]
[1778699769690,31.23,79482.45,13.2,0.49498,0.00042,12.08832]
[1778699770091,31.23,79479.02,13.2,0.49353,0.00042,12.08717]
[1778699773086,31.23,79479.32,13.2,0.49366,0.00042,12.08727]
[1778699773914,31.23,79479.32,13.2,0.49366,0.00042,12.08727]
[1778699773971,31.23,79479.32,13.2,0.49366,0.00042,12.08727]
[1778699774838,31.23,79478.99,13.2,0.49352,0.00042,12.08716]
[1778699774939,31.23,79477.65,13.2,0.49295,0.00042,12.08666]
[1778699775206,31.23,79477.65,13.2,0.49295,0.00042,12.08666]
[1778699775278,31.23,79477.65,13.2,0.49295,0.00042,12.08666]
[1778699775323,31.23,79477.65,13.2,0.49295,0.00042,12.08666]
[1778699775699,31.23,79477.65,13.2,0.49295,0.00042,12.08666]
[1778699775801,31.23,79473.97,13.2,0.4914,0.00042,12.08518]
[1778699776634,31.23,79473.97,13.2,0.4914,0.00042,12.08518]
[1778699776728,31.23,79472.89,13.2,0.49095,0.00042,12.08471]
[1778699777245,31.23,79472.89,13.2,0.49095,0.00042,12.08471]
[1778699777312,31.23,79472.89,13.2,0.49095,0.00042,12.08471]
[1778699777448,31.23,79472.89,13.2,0.49095,0.00042,12.08471]
[1778699777469,31.23,79472.89,13.2,0.49095,0.00042,12.08471]
[1778699777476,31.23,79472.89,13.2,0.49095,0.00042,12.08471]
[1778699777683,31.23,79472.89,13.2,0.49095,0.00042,12.08471]
[1778699777722,31.23,79472.89,13.2,0.49095,0.00042,12.08471]
[1778699777975,31.22,79472.63,13.2,0.49084,0.00042,12.08459]
[1778699778091,31.22,79472.63,13.2,0.49084,0.00042,12.08459]
[1778699778730,31.22,79472.63,13.2,0.49084,0.00042,12.08459]
[1778699778799,31.22,79459.02,13.2,0.4851,0.00042,12.07728]
[1778699779391,31.22,79459.02,13.2,0.4851,0.00042,12.07728]
[1778699779633,31.22,79459.02,13.2,0.4851,0.00042,12.07728]
[1778699779640,31.22,79459.02,13.2,0.4851,0.00042,12.07728]
[1778699779935,31.22,79450.7,13.2,0.48159,0.00042,12.07158]
[1778699780267,31.22,79450.7,13.2,0.48159,0.00042,12.07158]
[1778699780614,31.22,79450.7,13.2,0.48159,0.00042,12.07158]
[1778699780995,31.22,79450.76,13.2,0.48162,0.00042,12.07162]
[1778699782025,31.22,79450.79,13.2,0.48163,0.00042,12.07164]
[1778699784029,31.22,79450.67,13.2,0.48158,0.00042,12.07156]
[1778699784236,31.22,79450.67,13.2,0.48158,0.00042,12.07156]
[1778699784273,31.22,79450.67,13.2,0.48158,0.00042,12.07156]
[1778699784292,31.22,79450.67,13.2,0.48158,0.00042,12.07156]
[1778699784410,31.22,79450.67,13.2,0.48158,0.00042,12.07156]
[1778699784577,31.22,79450.68,13.2,0.48158,0.00042,12.07156]
[1778699785168,31.22,79444.2,13.2,0.47885,0.00042,12.06647]
[1778699787746,31.22,79443.2,13.2,0.47843,0.00042,12.06564]
[1778699793224,31.21,79443.45,13.2,0.47851,0.00042,12.05791]
[1778699794682,31.21,79443.45,13.2,0.47851,0.00042,12.05791]
[1778699794861,31.21,79443.45,13.2,0.47851,0.00042,12.05791]
[1778699801536,31.2,79444.51,13.2,0.47895,0.00042,12.05878]
[1778699804226,31.2,79444.52,13.2,0.47895,0.00042,12.05878]
[1778699806107,31.2,79444.52,13.2,0.47895,0.00042,12.05878]
[1778699806315,31.2,79447.38,13.2,0.48016,0.00042,12.06109]
[1778699807306,31.2,79447.38,13.2,0.48016,0.00042,12.06109]
[1778699810509,31.2,79448.62,13.2,0.48068,0.00042,12.06205]
[1778699812940,31.19,79447.31,13.2,0.48013,0.00042,12.06103]
[1778699812986,31.19,79447.31,13.2,0.48013,0.00042,12.06103]
[1778699813365,31.19,79451.79,13.2,0.48201,0.00042,12.06443]
[1778699814517,31.19,79454.67,13.2,0.48323,0.00042,12.06647]
[1778699815861,31.19,79454.67,13.2,0.48323,0.00042,12.06647]
[1778699817281,31.19,79456.55,13.2,0.48402,0.00042,12.06774]
[1778699817744,31.19,79456.55,13.2,0.48402,0.00042,12.06774]
[1778699817846,31.19,79458.26,13.2,0.48474,0.00042,12.06885]
[1778699819637,31.19,79462.59,13.2,0.48657,0.00042,12.0715]
[1778699820225,31.19,79462.59,13.2,0.48657,0.00042,12.0715]
[1778699821740,31.19,79463.34,13.2,0.48689,0.00042,12.07193]
[1778699823435,31.19,79465.9,13.2,0.48797,0.00042,12.07335]
[1778699828470,31.19,79466.84,13.2,0.48836,0.00042,12.07385]
[1778699829496,31.19,79466.84,13.2,0.48836,0.00042,12.07385]
[1778699836526,31.18,79467.55,13.2,0.48866,0.00042,12.07422]
[1778699844577,31.18,79467.53,13.2,0.48865,0.00042,12.07421]
[1778699845861,31.17,79467.55,13.2,0.48866,0.00042,12.07422]
[1778699846597,31.17,79471.57,13.2,0.49036,0.00042,12.07618]
[1778699848787,31.17,79471.93,13.2,0.49051,0.00042,12.07634]
[1778699848886,31.17,79472.53,13.2,0.49076,0.00042,12.07661]
[1778699854114,31.16,79473.38,13.2,0.49111,0.00042,12.06907]
[1778699854155,31.16,79473.38,13.2,0.49111,0.00042,12.06907]
[1778699859588,31.16,79473.8,13.2,0.49128,0.00042,12.06925]
[1778699864952,31.15,79474.49,13.2,0.49157,0.00042,12.06954]
[1778699866740,31.15,79477.98,13.2,0.49305,0.00042,12.07093]
[1778699867587,31.15,79477.98,13.2,0.49305,0.00042,12.07093]
[1778699867747,31.15,79478.07,13.2,0.49308,0.00042,12.07096]
[1778699869390,31.14,79477.88,13.2,0.493,0.00042,12.07089]
[1778699869485,31.14,79477.88,13.2,0.493,0.00042,12.07089]
[1778699869551,31.14,79477.88,13.2,0.493,0.00042,12.07089]
[1778699869603,31.14,79477.88,13.2,0.493,0.00042,12.07089]
[1778699869843,31.14,79473.03,13.2,0.49095,0.00042,12.06891]
[1778699870088,31.14,79473.03,13.2,0.49095,0.00042,12.06891]
[1778699870403,31.14,79473.03,13.2,0.49095,0.00042,12.06891]
[1778699870768,31.14,79465.68,13.2,0.48784,0.00042,12.06529]
[1778699871089,31.14,79465.68,13.2,0.48784,0.00042,12.06529]
[1778699876810,31.14,79465.32,13.2,0.48769,0.00042,12.06509]
[1778699881980,31.14,79465.03,13.2,0.48756,0.00042,12.06493]
[1778699882852,31.14,79468.06,13.2,0.48884,0.00042,12.06654]
[1778699883289,31.14,79468.06,13.2,0.48884,0.00042,12.06654]
[1778699883970,31.14,79470.71,13.2,0.48997,0.00042,12.06784]
[1778699887502,31.13,79471.14,13.2,0.49015,0.00042,12.06804]
[1778699887616,31.13,79471.14,13.2,0.49015,0.00042,12.06804]
[1778699887742,31.13,79471.14,13.2,0.49015,0.00042,12.06804]
[1778699887887,31.13,79473.74,13.2,0.49125,0.00042,12.06921]
[1778699888989,31.13,79473.74,13.2,0.49125,0.00042,12.06921]
[1778699889091,31.13,79477.09,13.2,0.49267,0.00042,12.07059]
[1778699894936,31.13,79475.86,13.2,0.49214,0.00042,12.0701]
[1778699899971,31.13,79472.71,13.2,0.49081,0.00042,12.06876]
[1778699905007,31.12,79474.66,13.2,0.49163,0.00042,12.0696]
[1778699910041,31.12,79473.15,13.2,0.49099,0.00042,12.06895]
[1778699910598,31.12,79473.15,13.2,0.49099,0.00042,12.06895]
[1778699910618,31.12,79473.15,13.2,0.49099,0.00042,12.06895]
[1778699917090,31.12,79475.12,13.2,0.49182,0.00042,12.06187]
[1778699924139,31.12,79476.25,13.2,0.49229,0.00042,12.06233]
[1778699929385,31.11,79475.32,13.2,0.4919,0.00042,12.06195]
[1778699929672,31.11,79475.32,13.2,0.4919,0.00042,12.06195]
[1778699930627,31.11,79475.33,13.2,0.4919,0.00042,12.06195]
[1778699937231,31.11,79476.59,13.2,0.49244,0.00042,12.06246]
[1778699939644,31.11,79476.68,13.2,0.49248,0.00042,12.0625]
[1778699942181,31.11,79476.02,13.2,0.4922,0.00042,12.06223]
[1778699942368,31.11,79476.02,13.2,0.4922,0.00042,12.06223]
[1778699942462,31.11,79476.02,13.2,0.4922,0.00042,12.06223]
[1778699942470,31.11,79476.02,13.2,0.4922,0.00042,12.06223]
[1778699942509,31.11,79476.02,13.2,0.4922,0.00042,12.06223]
[1778699942524,31.11,79476.02,13.2,0.4922,0.00042,12.06223]
[1778699942930,31.11,79474.36,13.2,0.49149,0.00042,12.06155]
[1778699943229,31.11,79474.36,13.2,0.49149,0.00042,12.06155]
[1778699944158,31.11,79468.06,13.2,0.48882,0.00042,12.0586]
[1778699947908,31.11,79465.38,13.2,0.48768,0.00042,12.05718]
[1778699952525,31.11,79463.26,13.2,0.48678,0.00042,12.05598]
[1778699959178,31.1,79463.68,13.2,0.48696,0.00042,12.05622]
[1778699959308,31.1,79463.68,13.2,0.48696,0.00042,12.05622]
[1778699959369,31.1,79463.68,13.2,0.48696,0.00042,12.05622]
[1778699959385,31.1,79463.74,13.2,0.48699,0.00042,12.05626]
[1778699964744,31.11,79463.54,13.2,0.4869,0.00042,12.05614]
[1778699964747,31.11,79463.54,13.2,0.4869,0.00042,12.05614]
[1778699964839,31.11,79463.31,13.2,0.4868,0.00042,12.05601]
[1778699970462,31.11,79463.46,13.2,0.48687,0.00042,12.0561]
[1778699971193,31.11,79463.46,13.2,0.48687,0.00042,12.0561]
[1778699971510,31.11,79463.46,13.2,0.48687,0.00042,12.0561]
[1778699978045,31.11,79462.28,13.2,0.48636,0.00042,12.04748]
[1778699983554,31.11,79462.74,13.2,0.48656,0.00042,12.04775]
[1778699985903,31.11,79462.74,13.2,0.48656,0.00042,12.04775]
[1778699988163,31.12,79461.24,13.2,0.48592,0.00042,12.04686]
[1778699988211,31.12,79461.21,13.2,0.48591,0.00042,12.04684]
[1778699988243,31.12,79461.21,13.2,0.48591,0.00042,12.04684]
[1778699988257,31.12,79461.21,13.2,0.48591,0.00042,12.04684]
[1778699988304,31.12,79461.21,13.2,0.48591,0.00042,12.04684]
[1778699988499,31.12,79461.21,13.2,0.48591,0.00042,12.04684]
[1778699989172,31.12,79461.21,13.2,0.48591,0.00042,12.04684]
[1778699989174,31.12,79461.21,13.2,0.48591,0.00042,12.04684]
[1778699988822,31.11,79453.91,13.2,0.48281,0.00042,12.04207]
[1778699990029,31.11,79447.59,13.2,0.48013,0.00042,12.03735]
[1778699991791,31.11,79445.68,13.2,0.47932,0.00042,12.03582]
[1778699995209,31.11,79445.76,13.2,0.47936,0.00042,12.03588]
[1778699999057,31.11,79446.68,13.2,0.47974,0.00042,12.03662]
[1778699999156,31.11,79446.68,13.2,0.47974,0.00042,12.03662]
[1778699999456,31.11,79447.06,13.2,0.47991,0.00042,12.03693]
[1778700001605,31.11,79446.42,13.2,0.47963,0.00042,12.03641]
[1778700001707,31.11,79446.42,13.2,0.47963,0.00042,12.03641]
[1778700001749,31.11,79446.42,13.2,0.47963,0.00042,12.03641]
[1778700001808,31.11,79447.08,13.2,0.47991,0.00042,12.03694]
[1778700002695,31.11,79455.86,13.2,0.48364,0.00042,12.04341]
[1778700003369,31.11,79455.86,13.2,0.48364,0.00042,12.04341]
[1778700004901,31.11,79453.92,13.2,0.48281,0.00042,12.04207]
[1778700005617,31.11,79452.58,13.2,0.48225,0.00042,12.04112]
[1778700006064,31.11,79454.57,13.2,0.48309,0.00042,12.04253]
[1778700006767,31.11,79464.0,13.2,0.48709,0.00042,12.04847]
[1778700009054,31.11,79464.83,13.2,0.48744,0.00042,12.04894]
[1778700009404,31.11,79465.02,13.2,0.48752,0.00042,12.04904]
[1778700009408,31.11,79465.02,13.2,0.48752,0.00042,12.04904]
[1778700009861,31.11,79465.02,13.2,0.48752,0.00042,12.04904]
[1778700009962,31.11,79466.98,13.2,0.48835,0.00042,12.0501]
[1778700010751,31.11,79471.6,13.2,0.49031,0.00042,12.05239]
[1778700012725,31.11,79471.34,13.2,0.4902,0.00042,12.05227]
[1778700017197,31.11,79468.83,13.2,0.48914,0.00042,12.05105]
[1778700017633,31.11,79469.04,13.2,0.48922,0.00042,12.05116]
[1778700017828,31.11,79469.04,13.2,0.48922,0.00042,12.05116]
[1778700017910,31.11,79467.65,13.2,0.48863,0.00042,12.05045]
[1778700020362,31.11,79466.04,13.2,0.48795,0.00042,12.0496]
[1778700020862,31.11,79466.04,13.2,0.48795,0.00042,12.0496]
[1778700020962,31.11,79467.46,13.2,0.48855,0.00042,12.05035]
[1778700026605,31.11,79467.05,13.2,0.48838,0.00042,12.05014]
[1778700028390,31.11,79467.12,13.2,0.48841,0.00042,12.05017]
[1778700035257,31.11,79466.34,13.2,0.48807,0.00042,12.04182]
[1778700041415,31.11,79466.68,13.2,0.48821,0.00042,12.042]
[1778700043726,31.11,79466.84,13.2,0.48828,0.00042,12.04209]
[1778700043984,31.11,79466.6,13.2,0.48818,0.00042,12.04196]
[1778700044285,31.11,79466.6,13.2,0.48818,0.00042,12.04196]
[1778700044991,31.11,79466.58,13.2,0.48817,0.00042,12.04195]
[1778700045510,31.11,79466.58,13.2,0.48817,0.00042,12.04195]
[1778700045574,31.11,79466.58,13.2,0.48817,0.00042,12.04195]
[1778700045739,31.11,79466.58,13.2,0.48817,0.00042,12.04195]
[1778700045861,31.11,79466.58,13.2,0.48817,0.00042,12.04195]
[1778700045996,31.11,79466.58,13.2,0.48817,0.00042,12.04195]
[1778700046000,31.11,79466.58,13.2,0.48817,0.00042,12.04195]
[1778700046101,31.11,79466.58,13.2,0.48817,0.00042,12.04195]
[1778700046196,31.11,79461.08,13.2,0.48584,0.00042,12.03882]
[1778700046738,31.11,79461.08,13.2,0.48584,0.00042,12.03882]
[1778700047005,31.11,79452.17,13.2,0.48205,0.00042,12.03287]
[1778700051223,31.11,79451.93,13.2,0.48195,0.00042,12.0327]
[1778700051261,31.11,79451.93,13.2,0.48195,0.00042,12.0327]
[1778700052162,31.11,79451.76,13.2,0.48188,0.00042,12.03257]
[1778700052274,31.11,79451.76,13.2,0.48188,0.00042,12.03257]
[1778700054090,31.11,79451.47,13.2,0.48176,0.00042,12.03236]
[1778700057135,31.11,79450.64,13.2,0.4814,0.00042,12.03174]
[1778700057150,31.11,79450.64,13.2,0.4814,0.00042,12.03174]
[1778700057168,31.11,79450.64,13.2,0.4814,0.00042,12.03174]
[1778700057177,31.11,79450.64,13.2,0.4814,0.00042,12.03174]
[1778700057212,31.11,79450.57,13.2,0.48137,0.00042,12.03169]
[1778700057645,31.11,79450.57,13.2,0.48137,0.00042,12.03169]
[1778700057702,31.11,79450.57,13.2,0.48137,0.00042,12.03169]
[1778700058138,31.1,79446.68,13.2,0.47972,0.00042,12.02867]
[1778700058747,31.1,79446.68,13.2,0.47972,0.00042,12.02867]
[1778700059639,31.1,79444.23,13.2,0.47868,0.00042,12.02666]
[1778700060653,31.1,79444.2,13.2,0.47867,0.00042,12.02663]
[1778700061104,31.1,79444.7,13.2,0.47888,0.00042,12.02705]
[1778700062261,31.1,79444.7,13.2,0.47888,0.00042,12.02705]
[1778700064501,31.1,79446.5,13.2,0.47964,0.00042,12.02852]
[1778700064514,31.1,79446.5,13.2,0.47964,0.00042,12.02852]
[1778700064613,31.1,79446.5,13.2,0.47964,0.00042,12.02852]
[1778700064616,31.1,79446.5,13.2,0.47964,0.00042,12.02852]
[1778700064854,31.1,79446.5,13.2,0.47964,0.00042,12.02852]
[1778700065133,31.1,79453.15,13.2,0.48247,0.00042,12.03357]
[1778700066140,31.1,79458.43,13.2,0.48471,0.00042,12.03716]
[1778700069811,31.1,79459.17,13.2,0.48502,0.00042,12.03763]
[1778700070926,31.1,79460.83,13.2,0.48572,0.00042,12.03866]
[1778700070972,31.1,79460.83,13.2,0.48572,0.00042,12.03866]
[1778700071004,31.1,79460.83,13.2,0.48572,0.00042,12.03866]
[1778700071018,31.1,79460.83,13.2,0.48572,0.00042,12.03866]
[1778700071132,31.1,79460.83,13.2,0.48572,0.00042,12.03866]
[1778700071175,31.1,79464.12,13.2,0.48712,0.00042,12.04059]
[1778700072182,31.1,79466.69,13.2,0.48821,0.00042,12.042]
[1778700077294,31.1,79467.8,13.2,0.48868,0.00042,12.04258]
[1778700078435,31.1,79467.5,13.2,0.48855,0.00042,12.04243]
[1778700079231,31.1,79467.43,13.2,0.48852,0.00042,12.04239]
[1778700081731,31.09,79465.38,13.2,0.48765,0.00042,12.04129]
[1778700082252,31.09,79464.02,13.2,0.48708,0.00042,12.04054]
[1778700083326,31.09,79462.44,13.2,0.4864,0.00042,12.03962]
[1778700084219,31.09,79462.44,13.2,0.4864,0.00042,12.03962]
[1778700084266,31.09,79462.2,13.2,0.4863,0.00042,12.03948]
[1778700086697,31.09,79462.13,13.2,0.48627,0.00042,12.03944]
[1778700087287,31.09,79461.68,13.2,0.48608,0.00042,12.03917]
[1778700088331,31.09,79461.68,13.2,0.48608,0.00042,12.03917]
[1778700088406,31.09,79461.68,13.2,0.48608,0.00042,12.03917]
[1778700088425,31.09,79461.68,13.2,0.48608,0.00042,12.03917]
[1778700088785,31.09,79461.68,13.2,0.48608,0.00042,12.03917]
[1778700088862,31.09,79461.68,13.2,0.48608,0.00042,12.03917]
[1778700089301,31.09,79455.6,13.2,0.4835,0.00042,12.03528]
[1778700089332,31.09,79455.6,13.2,0.4835,0.00042,12.03528]
[1778700090308,31.09,79450.46,13.2,0.48132,0.00042,12.03159]
[1778700090740,31.09,79450.46,13.2,0.48132,0.00042,12.03159]
[1778700090769,31.09,79450.46,13.2,0.48132,0.00042,12.03159]
[1778700091624,31.09,79450.46,13.2,0.48132,0.00042,12.03159]
[1778700091671,31.09,79450.33,13.2,0.48124,0.00042,12.02354]
[1778700092342,31.09,79450.33,13.2,0.48124,0.00042,12.02354]
[1778700092678,31.09,79450.33,13.2,0.48124,0.00042,12.02354]
[1778700094048,31.09,79450.34,13.2,0.48125,0.00042,12.02355]
[1778700094149,31.09,79450.37,13.2,0.48126,0.00042,12.02357]
[1778700099966,31.09,79448.3,13.2,0.48038,0.00042,12.02198]
[1778700101250,31.08,79448.3,13.2,0.48038,0.00042,12.02198]
[1778700101385,31.08,79448.38,13.2,0.48041,0.00042,12.02204]
[1778700107135,31.08,79449.09,13.2,0.48071,0.00042,12.02259]
[1778700107232,31.08,79449.09,13.2,0.48071,0.00042,12.02259]
[1778700107236,31.08,79449.09,13.2,0.48071,0.00042,12.02259]
[1778700108270,31.08,79453.58,13.2,0.48262,0.00042,12.02592]
[1778700108332,31.08,79453.58,13.2,0.48262,0.00042,12.02592]
[1778700108434,31.08,79457.79,13.2,0.48441,0.00042,12.02878]
[1778700109746,31.08,79457.79,13.2,0.48441,0.00042,12.02878]
[1778700109801,31.08,79457.79,13.2,0.48441,0.00042,12.02878]
[1778700109901,31.08,79461.73,13.2,0.48609,0.00043,12.03125]
[1778700111455,31.09,79465.2,13.2,0.48756,0.00043,12.03325]
[1778700112335,31.09,79465.2,13.2,0.48756,0.00043,12.03325]
[1778700117350,31.09,79463.6,13.2,0.48688,0.00043,12.03235]
[1778700117497,31.09,79462.43,13.2,0.48638,0.00043,12.03167]
[1778700119166,31.09,79462.43,13.2,0.48638,0.00043,12.03167]
[1778700119618,31.09,79462.42,13.2,0.48638,0.00043,12.03166]
[1778700119817,31.09,79462.42,13.2,0.48638,0.00043,12.03166]
[1778700120277,31.09,79462.42,13.2,0.48638,0.00043,12.03166]
[1778700125553,31.09,79461.71,13.2,0.48608,0.00042,12.03124]
[1778700130588,31.09,79461.58,13.2,0.48603,0.00042,12.03116]
[1778700135624,31.1,79461.71,13.2,0.48608,0.00042,12.03124]
[1778700137366,31.1,79461.39,13.2,0.48595,0.00042,12.03105]
[1778700137883,31.1,79462.93,13.2,0.4866,0.00042,12.03197]
[1778700138361,31.1,79462.93,13.2,0.4866,0.00042,12.03197]
[1778700138677,31.1,79462.93,13.2,0.4866,0.00042,12.03197]
[1778700139267,31.1,79462.93,13.2,0.4866,0.00042,12.03197]
[1778700138778,31.1,79465.03,13.2,0.48749,0.00042,12.03316]
[1778700140258,31.1,79465.62,13.2,0.48775,0.00042,12.03348]
[1778700145693,31.1,79465.69,13.2,0.48778,0.00042,12.03352]
[1778700147707,31.1,79465.16,13.2,0.48755,0.00042,12.03323]
[1778700148387,31.1,79465.13,13.2,0.48754,0.00042,12.03321]
[1778700151603,31.1,79465.57,13.2,0.48773,0.00042,12.03346]
[1778700151735,31.1,79465.42,13.2,0.48765,0.00043,12.02542]
[1778700153087,31.1,79465.42,13.2,0.48765,0.00043,12.02542]
[1778700153092,31.1,79465.42,13.2,0.48765,0.00043,12.02542]
[1778700153141,31.1,79465.42,13.2,0.48765,0.00043,12.02542]
[1778700153168,31.1,79465.42,13.2,0.48765,0.00043,12.02542]
[1778700153861,31.1,79465.42,13.2,0.48765,0.00043,12.02542]
[1778700154194,31.1,79468.45,13.2,0.48894,0.00043,12.02702]
[1778700159314,31.1,79469.33,13.2,0.48931,0.00043,12.02746]
[1778700159369,31.1,79469.33,13.2,0.48931,0.00043,12.02746]
[1778700161223,31.1,79469.71,13.2,0.48947,0.00043,12.02765]
[1778700161376,31.1,79470.42,13.2,0.48978,0.00043,12.02799]
[1778700165307,31.1,79470.85,13.2,0.48996,0.00043,12.0282]
[1778700171035,31.1,79469.86,13.2,0.48954,0.00043,12.02772]
[1778700176460,31.11,79470.04,13.2,0.48962,0.00043,12.02781]
[1778700177196,31.11,79470.04,13.2,0.48962,0.00043,12.02781]
[1778700177197,31.11,79470.04,13.2,0.48962,0.00043,12.02781]
[1778700177220,31.11,79470.0,13.2,0.4896,0.00043,12.02779]
[1778700177697,31.11,79470.0,13.2,0.4896,0.00043,12.02779]
[1778700178698,31.11,79468.53,13.2,0.48898,0.00043,12.02707]
[1778700181275,31.11,79467.84,13.2,0.48868,0.00043,12.02671]
[1778700182680,31.11,79467.56,13.2,0.48857,0.00043,12.02657]
[1778700183716,31.11,79467.67,13.2,0.48861,0.00043,12.02663]
[1778700185620,31.11,79467.6,13.2,0.48858,0.00043,12.02659]
[1778700187253,31.11,79467.67,13.2,0.48861,0.00043,12.02663]
[1778700187263,31.11,79467.79,13.2,0.48866,0.00043,12.02669]
[1778700193278,31.11,79467.28,13.2,0.48845,0.00042,12.02643]
[1778700196224,31.12,79467.35,13.2,0.48848,0.00042,12.02646]
[1778700196395,31.12,79466.98,13.2,0.48832,0.00042,12.02627]
[1778700196483,31.12,79466.98,13.2,0.48832,0.00042,12.02627]
[1778700196531,31.12,79466.98,13.2,0.48832,0.00042,12.02627]
[1778700196842,31.12,79466.98,13.2,0.48832,0.00042,12.02627]
[1778700196861,31.12,79466.98,13.2,0.48832,0.00042,12.02627]
[1778700197222,31.12,79466.98,13.2,0.48832,0.00042,12.02627]
[1778700197391,31.12,79466.98,13.2,0.48832,0.00042,12.02627]
[1778700197399,31.12,79466.98,13.2,0.48832,0.00042,12.02627]
[1778700197387,31.12,79457.18,13.2,0.48416,0.00042,12.02046]
[1778700198350,31.12,79457.18,13.2,0.48416,0.00042,12.02046]
[1778700198058,31.12,79453.2,13.2,0.48247,0.00042,12.01772]
[1778700199395,31.12,79453.2,13.2,0.48247,0.00042,12.01772]
[1778700199065,31.12,79453.13,13.2,0.48244,0.00042,12.01767]
[1778700199676,31.12,79453.13,13.2,0.48244,0.00042,12.01767]
[1778700204813,31.12,79454.55,13.2,0.48304,0.00042,12.01867]
[1778700206892,31.12,79453.4,13.2,0.48255,0.00042,12.01787]
[1778700208041,31.12,79452.72,13.2,0.48227,0.00042,12.01738]
[1778700208042,31.12,79452.72,13.2,0.48227,0.00042,12.01738]
[1778700208128,31.12,79449.15,13.2,0.48075,0.00042,12.01472]
[1778700209265,31.12,79449.15,13.2,0.48075,0.00042,12.01472]
[1778700210373,31.12,79449.03,13.2,0.4807,0.00042,12.01463]
[1778700211149,31.12,79444.98,13.2,0.47896,0.00042,12.00343]
[1778700212516,31.12,79444.62,13.2,0.47881,0.00042,12.00313]
[1778700213163,31.12,79444.75,13.2,0.47886,0.00042,12.00324]
[1778700217306,31.12,79445.07,13.2,0.479,0.00042,12.00351]
[1778700221875,31.12,79442.63,13.2,0.47797,0.00042,12.00146]
[1778700222229,31.12,79441.89,13.2,0.47765,0.00042,12.00082]
[1778700223501,31.12,79441.36,13.2,0.47743,0.00042,12.00036]
[1778700223816,31.12,79441.36,13.2,0.47743,0.00042,12.00036]
[1778700224724,31.13,79441.33,13.2,0.47742,0.00042,12.00033]
[1778700227337,31.13,79440.48,13.2,0.47706,0.00042,11.99958]
[1778700227436,31.13,79440.48,13.2,0.47706,0.00042,11.99958]
[1778700227435,31.13,79440.58,13.2,0.4771,0.00042,11.99967]
[1778700227473,31.13,79440.58,13.2,0.4771,0.00042,11.99967]
[1778700228268,31.13,79437.4,13.2,0.47575,0.00042,11.99679]
[1778700229350,31.13,79434.58,13.2,0.47455,0.00042,11.99412]
[1778700234953,31.13,79433.71,13.2,0.47419,0.00042,11.99327]
[1778700236324,31.13,79431.12,13.2,0.47309,0.00042,11.99069]
[1778700240956,31.13,79429.67,13.2,0.47247,0.00042,11.98921]
[1778700246607,31.14,79429.92,13.2,0.47258,0.00042,11.98947]
[1778700252237,31.14,79430.76,13.2,0.47294,0.00042,11.99034]
[1778700254772,31.14,79430.13,13.2,0.47267,0.00042,11.9897]
[1778700254846,31.14,79430.13,13.2,0.47267,0.00042,11.9897]
[1778700254883,31.14,79430.13,13.2,0.47267,0.00042,11.9897]
[1778700254904,31.14,79430.13,13.2,0.47267,0.00042,11.9897]
[1778700254909,31.14,79430.13,13.2,0.47267,0.00042,11.9897]
[1778700254923,31.14,79430.13,13.2,0.47267,0.00042,11.9897]
[1778700255129,31.14,79430.13,13.2,0.47267,0.00042,11.9897]
[1778700255382,31.14,79430.13,13.2,0.47267,0.00042,11.9897]
[1778700255455,31.14,79430.13,13.2,0.47267,0.00042,11.9897]
[1778700255458,31.14,79423.26,13.2,0.46976,0.00042,11.98232]
[1778700256145,31.14,79423.26,13.2,0.46976,0.00042,11.98232]
[1778700256217,31.14,79423.26,13.2,0.46976,0.00042,11.98232]
[1778700256464,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700256790,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700256793,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700256819,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700257016,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700257173,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700257235,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700257235,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700257323,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700257444,31.14,79408.09,13.2,0.46333,0.00042,11.96377]
[1778700257471,31.14,79398.22,13.2,0.45915,0.00042,11.95004]
[1778700257701,31.14,79398.22,13.2,0.45915,0.00042,11.95004]
[1778700257743,31.14,79398.22,13.2,0.45915,0.00042,11.95004]
[1778700258478,31.14,79398.48,13.2,0.45926,0.00042,11.95042]
[1778700258744,31.14,79398.48,13.2,0.45926,0.00042,11.95042]
[1778700259305,31.14,79398.48,13.2,0.45926,0.00042,11.95042]
[1778700259485,31.14,79404.07,13.2,0.46163,0.00042,11.95834]
[1778700262458,31.14,79407.46,13.2,0.46306,0.00042,11.96294]
[1778700265895,31.14,79405.55,13.2,0.46225,0.00042,11.96037]
[1778700267809,31.14,79408.74,13.2,0.46361,0.00042,11.96463]
[1778700267887,31.14,79408.74,13.2,0.46361,0.00042,11.96463]
[1778700267893,31.14,79408.74,13.2,0.46361,0.00042,11.96463]
[1778700267912,31.14,79408.74,13.2,0.46361,0.00042,11.96463]
[1778700268816,31.14,79410.19,13.2,0.46422,0.00042,11.96653]
[1778700268908,31.14,79405.74,13.2,0.46234,0.00042,11.96062]
[1778700269652,31.14,79405.74,13.2,0.46234,0.00042,11.96062]
[1778700270633,31.14,79403.21,13.2,0.46126,0.00042,11.95715]
[1778700274601,31.14,79400.93,13.2,0.46027,0.00042,11.94595]
[1778700278516,31.14,79401.11,13.2,0.46035,0.00042,11.94621]
[1778700279005,31.14,79400.89,13.2,0.46025,0.00042,11.9459]
[1778700279095,31.14,79400.89,13.2,0.46025,0.00042,11.9459]
[1778700283192,31.14,79400.69,13.2,0.46017,0.00042,11.94562]
[1778700283229,31.14,79400.69,13.2,0.46017,0.00042,11.94562]
[1778700284672,31.14,79403.74,13.2,0.46147,0.00042,11.94991]
[1778700289707,31.15,79403.81,13.2,0.4615,0.00042,11.95001]
[1778700291212,31.15,79403.81,13.2,0.4615,0.00042,11.95001]
[1778700291261,31.15,79403.81,13.2,0.4615,0.00042,11.95001]
[1778700293326,31.15,79400.29,13.2,0.46001,0.00042,11.94507]
[1778700298357,31.15,79399.63,13.2,0.45973,0.00042,11.94413]
[1778700303708,31.15,79399.5,13.2,0.45968,0.00042,11.94395]
[1778700303715,31.15,79399.5,13.2,0.45968,0.00042,11.94395]
[1778700303914,31.15,79398.71,13.2,0.45935,0.00042,11.94281]
[1778700304812,31.15,79395.95,13.2,0.45818,0.00042,11.93875]
[1778700309948,31.15,79396.03,13.2,0.45821,0.00042,11.93888]
[1778700310085,31.15,79396.03,13.2,0.45821,0.00042,11.93888]
[1778700310088,31.15,79396.03,13.2,0.45821,0.00042,11.93888]
[1778700310148,31.15,79396.03,13.2,0.45821,0.00042,11.93888]
[1778700310193,31.15,79396.03,13.2,0.45821,0.00042,11.93888]
[1778700310464,31.15,79395.98,13.2,0.45819,0.00042,11.93881]
[1778700311490,31.15,79387.89,13.2,0.45477,0.00042,11.92633]
[1778700311710,31.15,79387.89,13.2,0.45477,0.00042,11.92633]
[1778700312295,31.15,79383.5,13.2,0.45291,0.00042,11.9192]
[1778700312983,31.15,79383.5,13.2,0.45291,0.00042,11.9192]
[1778700314213,31.15,79383.65,13.2,0.45298,0.00042,11.91945]
[1778700315942,31.15,79384.96,13.2,0.45353,0.00042,11.92161]
[1778700316004,31.15,79384.96,13.2,0.45353,0.00042,11.92161]
[1778700317158,31.15,79379.44,13.2,0.4512,0.00042,11.91239]
[1778700318294,31.15,79379.44,13.2,0.4512,0.00042,11.91239]
[1778700318496,31.16,79379.73,13.2,0.45133,0.00042,11.91288]
[1778700321198,31.16,79377.94,13.2,0.45057,0.00042,11.90981]
[1778700321299,31.16,79378.04,13.2,0.45061,0.00042,11.90999]
[1778700324757,31.16,79377.25,13.2,0.45028,0.00042,11.90863]
[1778700324850,31.16,79377.25,13.2,0.45028,0.00042,11.90863]
[1778700327164,31.16,79378.45,13.2,0.45079,0.00042,11.91071]
[1778700330638,31.16,79379.71,13.2,0.45133,0.00042,11.9129]
[1778700330994,31.16,79379.78,13.2,0.45136,0.00042,11.91303]
[1778700332692,31.17,79379.64,13.2,0.45127,0.00042,11.90478]
[1778700333041,31.17,79379.64,13.2,0.45127,0.00042,11.90478]
[1778700333366,31.17,79379.64,13.2,0.45127,0.00042,11.90478]
[1778700333689,31.17,79381.59,13.2,0.4521,0.00042,11.90809]
[1778700335599,31.17,79382.48,13.2,0.45248,0.00042,11.90959]
[1778700336048,31.17,79382.48,13.2,0.45248,0.00042,11.90959]
[1778700336072,31.17,79382.48,13.2,0.45248,0.00042,11.90959]
[1778700336106,31.17,79382.48,13.2,0.45248,0.00042,11.90959]
[1778700336571,31.17,79383.34,13.2,0.45284,0.00042,11.91103]
[1778700337347,31.17,79383.34,13.2,0.45284,0.00042,11.91103]
[1778700337412,31.17,79395.53,13.2,0.458,0.00042,11.93023]
[1778700338606,31.17,79398.04,13.2,0.45907,0.00042,11.93394]
[1778700339050,31.18,79398.22,13.2,0.45914,0.00042,11.9342]
[1778700339764,31.18,79398.22,13.2,0.45914,0.00042,11.9342]
[1778700340175,31.18,79398.22,13.2,0.45914,0.00042,11.9342]
[1778700340412,31.18,79399.86,13.2,0.45984,0.00042,11.93658]
[1778700341986,31.18,79400.4,13.2,0.46007,0.00042,11.93736]
[1778700342886,31.18,79400.41,13.2,0.46008,0.00042,11.93738]
[1778700342916,31.18,79400.41,13.2,0.46008,0.00042,11.93738]
[1778700342938,31.18,79400.41,13.2,0.46008,0.00042,11.93738]
[1778700342956,31.18,79400.41,13.2,0.46008,0.00042,11.93738]
[1778700343504,31.18,79407.03,13.2,0.46288,0.00042,11.94653]
[1778700349121,31.19,79409.06,13.2,0.46375,0.00042,11.94924]
[1778700354156,31.19,79409.24,13.2,0.46383,0.00042,11.94949]
[1778700359436,31.19,79409.04,13.2,0.46375,0.00042,11.94924]
[1778700359469,31.19,79409.04,13.2,0.46375,0.00042,11.94924]
[1778700360293,31.2,79413.07,13.2,0.46546,0.00042,11.95441]
[1778700364972,31.2,79411.6,13.2,0.46484,0.00042,11.95257]
[1778700365015,31.2,79411.6,13.2,0.46484,0.00042,11.95257]
[1778700365639,31.2,79411.11,13.2,0.46464,0.00042,11.95195]
[1778700367005,31.2,79411.66,13.2,0.46487,0.00042,11.95265]
[1778700367249,31.2,79415.24,13.2,0.46639,0.00042,11.95713]
[1778700369263,31.21,79417.96,13.2,0.46754,0.00042,11.96042]
[1778700369871,31.21,79417.96,13.2,0.46754,0.00042,11.96042]
[1778700370031,31.21,79417.96,13.2,0.46754,0.00042,11.96042]
[1778700370057,31.21,79417.96,13.2,0.46754,0.00042,11.96042]
[1778700370587,31.21,79417.96,13.2,0.46754,0.00042,11.96042]
[1778700370270,31.21,79420.49,13.2,0.46862,0.00042,11.96338]
[1778700371013,31.21,79420.49,13.2,0.46862,0.00042,11.96338]
[1778700371277,31.21,79423.16,13.2,0.46975,0.00042,11.96642]
[1778700375305,31.21,79426.64,13.2,0.47123,0.00042,11.97024]
[1778700380340,31.21,79427.94,13.2,0.47178,0.00042,11.97162]
[1778700381377,31.21,79427.94,13.2,0.47178,0.00042,11.97162]
[1778700382295,31.21,79427.33,13.2,0.47152,0.00042,11.97098]
[1778700382354,31.21,79424.89,13.2,0.47049,0.00042,11.96835]
[1778700382702,31.21,79424.89,13.2,0.47049,0.00042,11.96835]
[1778700382939,31.21,79424.89,13.2,0.47049,0.00042,11.96835]
[1778700382942,31.21,79424.89,13.2,0.47049,0.00042,11.96835]
[1778700383361,31.22,79428.84,13.2,0.47216,0.00042,11.97257]
[1778700384303,31.22,79428.84,13.2,0.47216,0.00042,11.97257]
[1778700384368,31.22,79434.43,13.2,0.47453,0.00042,11.97818]
[1778700384799,31.22,79434.43,13.2,0.47453,0.00042,11.97818]
[1778700384981,31.22,79434.43,13.2,0.47453,0.00042,11.97818]
[1778700385375,31.22,79434.17,13.2,0.47442,0.00042,11.97793]
[1778700388930,31.22,79433.86,13.2,0.47429,0.00042,11.97763]
[1778700393217,31.21,79434.12,13.2,0.47438,0.00042,11.96989]
[1778700393293,31.21,79434.12,13.2,0.47438,0.00042,11.96989]
[1778700393433,31.21,79434.91,13.2,0.47472,0.00042,11.97066]
[1778700394280,31.21,79434.91,13.2,0.47472,0.00042,11.97066]
[1778700395447,31.22,79439.66,13.2,0.47674,0.00042,11.97507]
[1778700397524,31.22,79440.04,13.2,0.4769,0.00042,11.97541]
[1778700399475,31.23,79442.75,13.2,0.47805,0.00042,11.97778]
[1778700400871,31.23,79444.44,13.2,0.47877,0.00042,11.9792]
[1778700401256,31.23,79444.44,13.2,0.47877,0.00042,11.9792]
[1778700401489,31.23,79444.54,13.2,0.47881,0.00042,11.97928]
[1778700406524,31.22,79445.05,13.2,0.47902,0.00042,11.9797]
[1778700407702,31.22,79445.19,13.2,0.47908,0.00042,11.97981]
[1778700408538,31.22,79447.48,13.2,0.48006,0.00042,11.98166]
[1778700413577,31.22,79449.26,13.2,0.48081,0.00042,11.98304]
[1778700414991,31.22,79449.84,13.2,0.48106,0.00042,11.98348]
[1778700415043,31.22,79449.84,13.2,0.48106,0.00042,11.98348]
[1778700416701,31.22,79449.33,13.2,0.48084,0.00042,11.98309]
[1778700417604,31.22,79449.18,13.2,0.48078,0.00042,11.98297]
[1778700420575,31.22,79449.32,13.2,0.48083,0.00042,11.98308]
[1778700420724,31.22,79450.48,13.2,0.48133,0.00042,11.98396]
[1778700421084,31.22,79450.48,13.2,0.48133,0.00042,11.98396]
[1778700421635,31.22,79455.93,13.2,0.48364,0.00042,11.98784]
[1778700424323,31.22,79458.1,13.2,0.48456,0.00042,11.98927]
[1778700424656,31.22,79458.25,13.2,0.48463,0.00042,11.98937]
[1778700426818,31.22,79458.65,13.2,0.4848,0.00042,11.98962]
[1778700427630,31.22,79458.65,13.2,0.4848,0.00042,11.98962]
[1778700430215,31.22,79458.27,13.2,0.48464,0.00042,11.98938]
[1778700430316,31.22,79458.34,13.2,0.48467,0.00042,11.98943]
[1778700430852,31.22,79458.34,13.2,0.48467,0.00042,11.98943]
[1778700430880,31.22,79458.46,13.2,0.48472,0.00042,11.9895]
[1778700436011,31.22,79459.91,13.2,0.48533,0.00042,11.99042]
[1778700441776,31.22,79460.43,13.2,0.48555,0.00042,11.99074]
[1778700443486,31.22,79460.43,13.2,0.48555,0.00042,11.99074]
[1778700445992,31.22,79460.89,13.2,0.48575,0.00042,11.99102]
[1778700448259,31.22,79461.01,13.2,0.4858,0.00042,11.99109]
[1778700448590,31.22,79460.75,13.2,0.48569,0.00042,11.99094]
[1778700449658,31.22,79464.24,13.2,0.48717,0.00042,11.99298]
[1778700450696,31.22,79464.24,13.2,0.48717,0.00042,11.99298]
[1778700450702,31.22,79464.24,13.2,0.48717,0.00042,11.99298]
[1778700450364,31.22,79467.65,13.2,0.48862,0.00042,11.99481]
[1778700450754,31.22,79467.65,13.2,0.48862,0.00042,11.99481]
[1778700451042,31.22,79467.65,13.2,0.48862,0.00042,11.99481]
[1778700451174,31.22,79467.65,13.2,0.48862,0.00042,11.99481]
[1778700451183,31.22,79467.65,13.2,0.48862,0.00042,11.99481]
[1778700451269,31.23,79468.82,13.2,0.48911,0.00042,11.98743]
[1778700451707,31.23,79468.82,13.2,0.48911,0.00042,11.98743]
[1778700453205,31.23,79470.94,13.2,0.49001,0.00042,11.98846]
[1778700458392,31.23,79471.19,13.2,0.49012,0.00042,11.98858]
[1778700459669,31.23,79471.6,13.2,0.49029,0.00042,11.98877]
[1778700459672,31.23,79471.6,13.2,0.49029,0.00042,11.98877]
[1778700459715,31.23,79473.18,13.2,0.49096,0.00042,11.98948]
[1778700460276,31.23,79477.73,13.2,0.4929,0.00042,11.99134]
[1778700460910,31.23,79482.15,13.2,0.49477,0.00042,11.99288]
[1778700461917,31.23,79484.97,13.2,0.49597,0.00042,11.99373]
[1778700462847,31.23,79484.97,13.2,0.49597,0.00042,11.99373]
[1778700463561,31.23,79483.86,13.2,0.4955,0.00042,11.99341]
[1778700464326,31.23,79483.86,13.2,0.4955,0.00042,11.99341]
[1778700464427,31.23,79483.88,13.2,0.49551,0.00042,11.99341]
[1778700469658,31.23,79484.42,13.2,0.49574,0.00042,11.99357]
[1778700469692,31.23,79484.46,13.2,0.49575,0.00042,11.99358]
[1778700470248,31.23,79484.46,13.2,0.49575,0.00042,11.99358]
[1778700470330,31.23,79487.69,13.2,0.49713,0.00042,11.99444]
[1778700471251,31.23,79487.69,13.2,0.49713,0.00042,11.99444]
[1778700471453,31.23,79489.69,13.2,0.49798,0.00042,11.9949]
[1778700477375,31.23,79489.45,13.2,0.49787,0.00042,11.99484]
[1778700483064,31.23,79489.46,13.2,0.49788,0.00042,11.99485]
[1778700485425,31.23,79489.54,13.2,0.49791,0.00042,11.99486]
[1778700485481,31.23,79489.54,13.2,0.49791,0.00042,11.99486]
[1778700485513,31.23,79489.54,13.2,0.49791,0.00042,11.99486]
[1778700485527,31.23,79489.54,13.2,0.49791,0.00042,11.99486]
[1778700485709,31.23,79489.54,13.2,0.49791,0.00042,11.99486]
[1778700485735,31.23,79489.13,13.2,0.49774,0.00042,11.99477]
[1778700486639,31.23,79471.68,13.2,0.49033,0.00042,11.98881]
[1778700487092,31.23,79464.2,13.2,0.48715,0.00042,11.98498]
[1778700488692,31.23,79464.16,13.2,0.48713,0.00042,11.98496]
[1778700489418,31.23,79464.16,13.2,0.48713,0.00042,11.98496]
[1778700495363,31.23,79463.43,13.2,0.48682,0.00042,11.98455]
[1778700498718,31.23,79463.8,13.2,0.48698,0.00042,11.98476]
[1778700499176,31.23,79467.19,13.2,0.48842,0.00042,11.9866]
[1778700501244,31.23,79468.26,13.2,0.48887,0.00042,11.98715]
[1778700501345,31.23,79471.82,13.2,0.49039,0.00042,11.98887]
[1778700502283,31.23,79471.82,13.2,0.49039,0.00042,11.98887]
[1778700502576,31.23,79471.82,13.2,0.49039,0.00042,11.98887]
[1778700502622,31.23,79471.82,13.2,0.49039,0.00042,11.98887]
[1778700502843,31.23,79472.69,13.2,0.49076,0.00042,11.98927]
[1778700503142,31.23,79472.69,13.2,0.49076,0.00042,11.98927]
[1778700503204,31.23,79474.28,13.2,0.49143,0.00042,11.98996]
[1778700504251,31.23,79474.28,13.2,0.49143,0.00042,11.98996]
[1778700504758,31.23,79474.28,13.2,0.49143,0.00042,11.98996]
[1778700504788,31.23,79474.63,13.2,0.49158,0.00042,11.99011]
[1778700506232,31.23,79475.06,13.2,0.49176,0.00042,11.99029]
[1778700506440,31.24,79480.23,13.2,0.49396,0.00042,11.99225]
[1778700507232,31.24,79482.87,13.2,0.49508,0.00042,11.99311]
[1778700512533,31.24,79483.1,13.2,0.49517,0.00043,11.9852]
[1778700516457,31.24,79483.3,13.2,0.49526,0.00043,11.98526]
[1778700516524,31.24,79483.35,13.2,0.49528,0.00043,11.98528]
[1778700521598,31.23,79484.47,13.2,0.49575,0.00043,11.98561]
[1778700521717,31.23,79484.47,13.2,0.49575,0.00043,11.98561]
[1778700524129,31.24,79484.44,13.2,0.49574,0.00043,11.9856]
[1778700524147,31.24,79484.44,13.2,0.49574,0.00043,11.9856]
[1778700524218,31.24,79484.44,13.2,0.49574,0.00043,11.9856]
[1778700524225,31.24,79484.44,13.2,0.49574,0.00043,11.9856]
[1778700524247,31.24,79484.44,13.2,0.49574,0.00043,11.9856]
[1778700524429,31.24,79484.44,13.2,0.49574,0.00043,11.9856]
[1778700524553,31.24,79484.44,13.2,0.49574,0.00043,11.9856]
[1778700524759,31.24,79482.13,13.2,0.49476,0.00043,11.9849]
[1778700524851,31.24,79482.13,13.2,0.49476,0.00043,11.9849]
[1778700524854,31.24,79482.13,13.2,0.49476,0.00043,11.9849]
[1778700524886,31.24,79482.13,13.2,0.49476,0.00043,11.9849]
[1778700524892,31.24,79482.13,13.2,0.49476,0.00043,11.9849]
[1778700525407,31.24,79482.13,13.2,0.49476,0.00043,11.9849]
[1778700525642,31.23,79476.64,13.2,0.49243,0.00043,11.98294]
[1778700526647,31.23,79469.08,13.2,0.48921,0.00043,11.97958]
[1778700530265,31.23,79468.46,13.2,0.48895,0.00043,11.97927]
[1778700530393,31.23,79468.47,13.2,0.48895,0.00043,11.97928]
[1778700531631,31.23,79468.47,13.2,0.48895,0.00043,11.97928]
[1778700537443,31.23,79470.56,13.2,0.48984,0.00043,11.9803]
[1778700542405,31.23,79469.78,13.2,0.48951,0.00043,11.97992]
[1778700542478,31.23,79469.89,13.2,0.48955,0.00043,11.97998]
[1778700547274,31.23,79470.64,13.2,0.48987,0.00043,11.98034]
[1778700547508,31.23,79470.64,13.2,0.48987,0.00043,11.98034]
[1778700547513,31.23,79472.76,13.2,0.49077,0.00043,11.98131]
[1778700549861,31.23,79471.99,13.2,0.49044,0.00043,11.98097]
[1778700555265,31.22,79470.61,13.2,0.48986,0.00043,11.98032]
[1778700556890,31.22,79470.75,13.2,0.48992,0.00043,11.98039]
[1778700557673,31.22,79470.75,13.2,0.48992,0.00043,11.98039]
[1778700557774,31.22,79467.19,13.2,0.4884,0.00043,11.97862]
[1778700558365,31.22,79467.19,13.2,0.4884,0.00043,11.97862]
[1778700558637,31.22,79467.19,13.2,0.4884,0.00043,11.97862]
[1778700560245,31.22,79465.01,13.2,0.48748,0.00043,11.97745]
[1778700560604,31.22,79465.26,13.2,0.48758,0.00043,11.97758]
[1778700565639,31.22,79465.56,13.2,0.48771,0.00043,11.97775]
[1778700570674,31.22,79465.75,13.2,0.48779,0.00043,11.97785]
[1778700575763,31.22,79465.52,13.2,0.48768,0.00043,11.96974]
[1778700575779,31.22,79465.52,13.2,0.48768,0.00043,11.96974]
[1778700576716,31.23,79472.55,13.2,0.49067,0.00043,11.97323]
[1778700581751,31.22,79473.54,13.2,0.49109,0.00043,11.97367]
[1778700586786,31.22,79473.47,13.2,0.49106,0.00043,11.97364]
[1778700592581,31.22,79473.5,13.2,0.49108,0.00043,11.97365]
[1778700596286,31.22,79474.13,13.2,0.49134,0.00043,11.97393]
[1778700602767,31.22,79473.34,13.2,0.49101,0.00043,11.97358]
[1778700604199,31.22,79474.37,13.2,0.49145,0.00043,11.97403]
[1778700604300,31.22,79475.41,13.2,0.49189,0.00043,11.97446]
[1778700605131,31.22,79475.41,13.2,0.49189,0.00043,11.97446]
[1778700605289,31.22,79475.41,13.2,0.49189,0.00043,11.97446]
[1778700605390,31.22,79477.27,13.2,0.49268,0.00043,11.9752]
[1778700606355,31.22,79477.27,13.2,0.49268,0.00043,11.9752]
[1778700606661,31.22,79477.27,13.2,0.49268,0.00043,11.9752]
[1778700606732,31.22,79477.31,13.2,0.4927,0.00043,11.97522]
[1778700609617,31.22,79479.47,13.2,0.49361,0.00043,11.97602]
[1778700609745,31.22,79479.47,13.2,0.49361,0.00043,11.97602]
[1778700610763,31.22,79480.96,13.2,0.49425,0.00043,11.97653]
[1778700610841,31.22,79485.51,13.2,0.49619,0.00043,11.97791]
[1778700611713,31.22,79485.51,13.2,0.49619,0.00043,11.97791]
[1778700611814,31.22,79490.67,13.2,0.49838,0.00043,11.97914]
[1778700612180,31.22,79490.67,13.2,0.49838,0.00043,11.97914]
[1778700612230,31.22,79490.67,13.2,0.49838,0.00043,11.97914]
[1778700612508,31.22,79490.67,13.2,0.49838,0.00043,11.97914]
[1778700612568,31.22,79490.67,13.2,0.49838,0.00043,11.97914]
[1778700612632,31.22,79490.67,13.2,0.49838,0.00043,11.97914]
[1778700612689,31.22,79490.67,13.2,0.49838,0.00043,11.97914]
[1778700612790,31.22,79491.21,13.2,0.49861,0.00043,11.97925]
[1778700613092,31.22,79491.21,13.2,0.49861,0.00043,11.97925]
[1778700613359,31.22,79491.21,13.2,0.49861,0.00043,11.97925]
[1778700613598,31.22,79491.21,13.2,0.49861,0.00043,11.97925]
[1778700613699,31.22,79497.06,13.2,0.5011,0.00043,11.98015]
[1778700615352,31.22,79495.24,13.2,0.50033,0.00043,11.97992]
[1778700615592,31.22,79495.24,13.2,0.50033,0.00043,11.97992]
[1778700618231,31.22,79496.62,13.2,0.50091,0.00043,11.9801]
[1778700621296,31.22,79495.97,13.2,0.50064,0.00043,11.98002]
[1778700621512,31.22,79495.97,13.2,0.50064,0.00043,11.98002]
[1778700621521,31.22,79495.97,13.2,0.50064,0.00043,11.98002]
[1778700621533,31.22,79495.97,13.2,0.50064,0.00043,11.98002]
[1778700621559,31.22,79495.97,13.2,0.50064,0.00043,11.98002]
[1778700621768,31.22,79495.97,13.2,0.50064,0.00043,11.98002]
[1778700621804,31.22,79495.97,13.2,0.50064,0.00043,11.98002]
[1778700621824,31.21,79496.04,13.2,0.50067,0.00043,11.98003]
[1778700622112,31.21,79496.04,13.2,0.50067,0.00043,11.98003]
[1778700622556,31.21,79496.04,13.2,0.50067,0.00043,11.98003]
[1778700622595,31.21,79488.38,13.2,0.49741,0.00043,11.97864]
[1778700623259,31.21,79488.38,13.2,0.49741,0.00043,11.97864]
[1778700623717,31.21,79482.9,13.2,0.49507,0.00043,11.97715]
[1778700629540,31.21,79483.77,13.2,0.49544,0.00043,11.97742]
[1778700630712,31.21,79483.73,13.2,0.49543,0.00043,11.9774]
[1778700631461,31.21,79484.06,13.2,0.49557,0.00043,11.9775]
[1778700631851,31.21,79484.06,13.2,0.49557,0.00043,11.9775]
[1778700632296,31.21,79484.71,13.2,0.49584,0.00043,11.9697]
[1778700638145,31.22,79486.84,13.2,0.49675,0.00043,11.97027]
[1778700643180,31.22,79487.23,13.2,0.49691,0.00043,11.97037]
[1778700648215,31.22,79487.56,13.2,0.49705,0.00043,11.97045]
[1778700651317,31.22,79487.55,13.2,0.49705,0.00043,11.97045]
[1778700651335,31.22,79487.95,13.2,0.49722,0.00043,11.97055]
[1778700654257,31.22,79490.7,13.2,0.49839,0.00043,11.97116]
[1778700659523,31.22,79491.36,13.2,0.49867,0.00043,11.97129]
[1778700659552,31.22,79491.36,13.2,0.49867,0.00043,11.97129]
[1778700659570,31.22,79491.36,13.2,0.49867,0.00043,11.97129]
[1778700659610,31.22,79491.36,13.2,0.49867,0.00043,11.97129]
[1778700659910,31.22,79490.31,13.2,0.49822,0.00043,11.97108]
[1778700659959,31.22,79490.31,13.2,0.49822,0.00043,11.97108]
[1778700660300,31.22,79484.67,13.2,0.49582,0.00043,11.96969]
[1778700664774,31.22,79484.74,13.2,0.49585,0.00043,11.96971]
[1778700666363,31.22,79484.71,13.2,0.49584,0.00043,11.9697]
[1778700667703,31.22,79489.75,13.2,0.49799,0.00043,11.97096]
[1778700670866,31.22,79491.59,13.2,0.49877,0.00043,11.97133]
[1778700670964,31.22,79491.84,13.2,0.49888,0.00043,11.97138]
[1778700671090,31.22,79491.84,13.2,0.49888,0.00043,11.97138]
[1778700671126,31.22,79491.84,13.2,0.49888,0.00043,11.97138]
[1778700671244,31.22,79491.84,13.2,0.49888,0.00043,11.97138]
[1778700673662,31.22,79494.29,13.2,0.49992,0.00043,11.97179]
[1778700677410,31.21,79496.13,13.2,0.5007,0.00043,11.97205]
[1778700677434,31.21,79496.13,13.2,0.5007,0.00043,11.97205]
[1778700677522,31.21,79496.13,13.2,0.5007,0.00043,11.97205]
[1778700677535,31.21,79496.13,13.2,0.5007,0.00043,11.97205]
[1778700677575,31.21,79496.13,13.2,0.5007,0.00043,11.97205]
[1778700677935,31.21,79496.13,13.2,0.5007,0.00043,11.97205]
[1778700677952,31.21,79494.92,13.2,0.50019,0.00043,11.97189]
[1778700678426,31.21,79491.32,13.2,0.49865,0.00043,11.97128]
[1778700680440,31.21,79488.86,13.2,0.49761,0.00043,11.97076]
[1778700684806,31.21,79488.0,13.2,0.49724,0.00043,11.97056]
[1778700687727,31.21,79491.04,13.2,0.49853,0.00043,11.97122]
[1778700693248,31.21,79490.97,13.2,0.4985,0.00043,11.96322]
[1778700698654,31.21,79490.71,13.2,0.49839,0.00043,11.96316]
[1778700705595,31.21,79491.11,13.2,0.49856,0.00043,11.96324]
[1778700706678,31.21,79491.04,13.2,0.49853,0.00043,11.96323]
[1778700707609,31.21,79491.63,13.2,0.49878,0.00043,11.96334]
[1778700712861,31.21,79491.0,13.2,0.49851,0.00043,11.96322]
[1778700712908,31.21,79493.78,13.2,0.4997,0.00043,11.96372]
[1778700717732,31.22,79494.48,13.2,0.5,0.00043,11.96383]
[1778700723749,31.22,79494.62,13.2,0.50006,0.00043,11.96385]
[1778700728785,31.23,79494.18,13.2,0.49987,0.00043,11.96378]
[1778700729337,31.23,79494.18,13.2,0.49987,0.00043,11.96378]
[1778700729685,31.23,79494.18,13.2,0.49987,0.00043,11.96378]
[1778700736182,31.23,79492.57,13.2,0.49919,0.00043,11.96352]
[1778700742272,31.23,79492.25,13.2,0.49905,0.00043,11.96346]
[1778700742883,31.23,79489.55,13.2,0.4979,0.00043,11.96292]
[1778700748879,31.23,79490.77,13.2,0.49842,0.00043,11.96318]
[1778700751206,31.24,79490.44,13.2,0.49828,0.00043,11.96311]
[1778700751946,31.24,79490.32,13.2,0.49822,0.00043,11.95508]
[1778700753654,31.24,79489.97,13.2,0.49807,0.00043,11.95501]
[1778700754052,31.24,79492.05,13.2,0.49896,0.00043,11.95542]
[1778700754598,31.24,79492.05,13.2,0.49896,0.00043,11.95542]
[1778700758614,31.24,79493.37,13.2,0.49952,0.00043,11.95565]
[1778700759652,31.24,79493.3,13.2,0.49949,0.00043,11.95564]
[1778700761884,31.24,79492.8,13.2,0.49928,0.00043,11.95556]
[1778700765275,31.24,79490.85,13.2,0.49845,0.00043,11.95519]
[1778700771260,31.24,79491.72,13.2,0.49882,0.00043,11.95536]
[1778700776923,31.24,79491.58,13.2,0.49876,0.00043,11.95533]
[1778700777385,31.24,79491.02,13.2,0.49852,0.00043,11.95523]
[1778700777392,31.24,79491.02,13.2,0.49852,0.00043,11.95523]
[1778700777420,31.24,79491.02,13.2,0.49852,0.00043,11.95523]
[1778700777426,31.24,79491.02,13.2,0.49852,0.00043,11.95523]
[1778700777434,31.24,79491.02,13.2,0.49852,0.00043,11.95523]
[1778700777494,31.24,79491.02,13.2,0.49852,0.00043,11.95523]
[1778700777837,31.24,79490.47,13.2,0.49829,0.00043,11.95512]
[1778700778128,31.24,79485.2,13.2,0.49604,0.00043,11.95384]
[1778700779863,31.24,79485.2,13.2,0.49604,0.00043,11.95384]
[1778700780572,31.24,79482.88,13.2,0.49506,0.00043,11.95317]
[1778700783412,31.24,79483.06,13.2,0.49513,0.00043,11.95322]
[1778700783569,31.24,79483.06,13.2,0.49513,0.00043,11.95322]
[1778700789526,31.25,79483.32,13.2,0.49524,0.00043,11.9533]
[1778700794281,31.25,79483.33,13.2,0.49525,0.00043,11.9533]
[1778700794287,31.25,79483.33,13.2,0.49525,0.00043,11.9533]
[1778700794312,31.25,79483.33,13.2,0.49525,0.00043,11.9533]
[1778700794694,31.25,79483.3,13.2,0.49523,0.00043,11.95329]
[1778700795067,31.25,79483.3,13.2,0.49523,0.00043,11.95329]
[1778700795194,31.25,79483.3,13.2,0.49523,0.00043,11.95329]
[1778700795495,31.25,79483.3,13.2,0.49523,0.00043,11.95329]
[1778700795908,31.25,79478.03,13.2,0.49299,0.00043,11.95151]
[1778700797315,31.25,79476.05,13.2,0.49215,0.00043,11.95074]
[1778700797616,31.25,79476.05,13.2,0.49215,0.00043,11.95074]
[1778700798314,31.24,79476.23,13.2,0.49222,0.00043,11.95081]
[1778700798630,31.24,79476.23,13.2,0.49222,0.00043,11.95081]
[1778700802329,31.24,79477.84,13.2,0.49291,0.00043,11.95144]
[1778700802334,31.24,79478.06,13.2,0.493,0.00043,11.95152]
[1778700804710,31.24,79478.09,13.2,0.49301,0.00043,11.95153]
[1778700808663,31.24,79477.95,13.2,0.49295,0.00043,11.95148]
[1778700808764,31.24,79477.31,13.2,0.49268,0.00043,11.95123]
[1778700809858,31.24,79477.31,13.2,0.49268,0.00043,11.95123]
[1778700809911,31.24,79479.23,13.2,0.4935,0.00043,11.95195]
[1778700812599,31.24,79479.02,13.2,0.4934,0.00043,11.94387]
[1778700812752,31.24,79479.62,13.2,0.49366,0.00043,11.94408]
[1778700813304,31.24,79479.62,13.2,0.49366,0.00043,11.94408]
[1778700813561,31.24,79479.62,13.2,0.49366,0.00043,11.94408]
[1778700813698,31.24,79479.62,13.2,0.49366,0.00043,11.94408]
[1778700815311,31.24,79479.49,13.2,0.4936,0.00043,11.94403]
[1778700815387,31.24,79479.18,13.2,0.49347,0.00043,11.94392]
[1778700816423,31.24,79479.18,13.2,0.49347,0.00043,11.94392]
[1778700816730,31.24,79479.24,13.2,0.4935,0.00043,11.94394]
[1778700819751,31.24,79481.8,13.2,0.49459,0.00043,11.94482]
[1778700820818,31.24,79481.8,13.2,0.49459,0.00043,11.94482]
[1778700820891,31.24,79481.33,13.2,0.49439,0.00043,11.94466]
[1778700821170,31.24,79481.33,13.2,0.49439,0.00043,11.94466]
[1778700821478,31.24,79481.33,13.2,0.49439,0.00043,11.94466]
[1778700821603,31.24,79481.33,13.2,0.49439,0.00043,11.94466]
[1778700821661,31.24,79480.73,13.2,0.49413,0.00043,11.94446]
[1778700822758,31.24,79484.66,13.2,0.49581,0.00043,11.94569]
[1778700827873,31.24,79486.57,13.2,0.49662,0.00043,11.94621]
[1778700830713,31.24,79487.03,13.2,0.49682,0.00043,11.94632]
[1778700835599,31.24,79486.73,13.2,0.49669,0.00043,11.94625]
[1778700835823,31.24,79486.73,13.2,0.49669,0.00043,11.94625]
[1778700835861,31.24,79486.73,13.2,0.49669,0.00043,11.94625]
[1778700836597,31.25,79486.88,13.2,0.49675,0.00043,11.94629]
[1778700836919,31.25,79486.88,13.2,0.49675,0.00043,11.94629]
[1778700838157,31.25,79490.16,13.2,0.49815,0.00043,11.94705]
[1778700841631,31.24,79490.3,13.2,0.49821,0.00043,11.94707]
[1778700841651,31.24,79490.3,13.2,0.49821,0.00043,11.94707]
[1778700841654,31.24,79490.3,13.2,0.49821,0.00043,11.94707]
[1778700842951,31.24,79490.35,13.2,0.49823,0.00043,11.94708]
[1778700848621,31.24,79491.18,13.2,0.49859,0.00043,11.94725]
[1778700851793,31.24,79491.16,13.2,0.49858,0.00043,11.94725]
[1778700852092,31.24,79491.16,13.2,0.49858,0.00043,11.94725]
[1778700852341,31.24,79491.15,13.2,0.49857,0.00043,11.94725]
[1778700852722,31.24,79491.15,13.2,0.49857,0.00043,11.94725]
[1778700852823,31.24,79490.03,13.2,0.4981,0.00043,11.94702]
[1778700858289,31.24,79489.29,13.2,0.49778,0.00043,11.94686]
[1778700862104,31.24,79489.08,13.2,0.49769,0.00043,11.94681]
[1778700862720,31.24,79489.38,13.2,0.49782,0.00043,11.94688]
[1778700864679,31.24,79488.98,13.2,0.49765,0.00043,11.94679]
[1778700869769,31.24,79489.32,13.2,0.49779,0.00043,11.94686]
[1778700874805,31.24,79489.6,13.2,0.49791,0.00043,11.93892]
[1778700878958,31.23,79489.4,13.2,0.49782,0.00043,11.93887]
[1778700884877,31.23,79489.96,13.2,0.49806,0.00043,11.93899]
[1778700889912,31.23,79489.81,13.2,0.498,0.00043,11.93896]
[1778700890202,31.23,79489.81,13.2,0.498,0.00043,11.93896]
[1778700895568,31.23,79489.85,13.2,0.49801,0.00043,11.93897]
[1778700897672,31.23,79490.46,13.2,0.49827,0.00043,11.9391]
[1778700900120,31.23,79488.84,13.2,0.49758,0.00043,11.93875]
[1778700900127,31.23,79488.84,13.2,0.49758,0.00043,11.93875]
[1778700900149,31.23,79488.84,13.2,0.49758,0.00043,11.93875]
[1778700900248,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700900395,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700900616,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700900647,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700900663,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700900668,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700900690,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700900854,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700900890,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700900922,31.23,79489.22,13.2,0.49775,0.00043,11.93883]
[1778700901098,31.23,79476.2,13.2,0.49219,0.00043,11.93478]
[1778700901326,31.23,79476.2,13.2,0.49219,0.00043,11.93478]
[1778700901329,31.23,79476.2,13.2,0.49219,0.00043,11.93478]
[1778700901997,31.23,79469.77,13.2,0.48944,0.00043,11.93192]
[1778700902869,31.23,79469.77,13.2,0.48944,0.00043,11.93192]
[1778700902873,31.23,79469.77,13.2,0.48944,0.00043,11.93192]
[1778700903005,31.23,79469.21,13.2,0.4892,0.00043,11.93165]
[1778700909729,31.23,79469.69,13.2,0.48941,0.00043,11.93188]
[1778700914781,31.23,79469.52,13.2,0.48934,0.00043,11.9318]
[1778700919840,31.23,79469.39,13.2,0.48928,0.00043,11.93174]
[1778700923313,31.23,79469.51,13.2,0.48933,0.00043,11.93179]
[1778700923327,31.23,79469.51,13.2,0.48933,0.00043,11.93179]
[1778700923555,31.23,79469.51,13.2,0.48933,0.00043,11.93179]
[1778700923606,31.23,79469.51,13.2,0.48933,0.00043,11.93179]
[1778700924152,31.23,79474.65,13.2,0.49153,0.00043,11.93414]
[1778700924764,31.23,79474.65,13.2,0.49153,0.00043,11.93414]
[1778700926014,31.23,79475.42,13.2,0.49186,0.00043,11.93446]
[1778700927675,31.23,79474.94,13.2,0.49165,0.00043,11.93426]
[1778700928687,31.23,79475.07,13.2,0.49171,0.00043,11.93432]
[1778700928981,31.23,79475.07,13.2,0.49171,0.00043,11.93432]
[1778700930405,31.23,79474.65,13.2,0.49153,0.00043,11.93414]
[1778700934365,31.23,79475.39,13.2,0.49183,0.00043,11.92643]
[1778700939690,31.23,79475.26,13.2,0.49178,0.00043,11.92638]
[1778700940198,31.23,79475.26,13.2,0.49178,0.00043,11.92638]
[1778700940861,31.23,79476.4,13.2,0.49226,0.00043,11.92684]
[1778700940882,31.23,79476.4,13.2,0.49226,0.00043,11.92684]
[1778700941609,31.23,79477.21,13.2,0.49261,0.00043,11.92716]
[1778700941799,31.23,79480.47,13.2,0.494,0.00043,11.92834]
[1778700942335,31.23,79480.47,13.2,0.494,0.00043,11.92834]
[1778700945274,31.23,79480.67,13.2,0.49409,0.00043,11.92841]
[1778700945689,31.23,79480.67,13.2,0.49409,0.00043,11.92841]
[1778700945703,31.23,79480.67,13.2,0.49409,0.00043,11.92841]
[1778700945774,31.23,79480.3,13.2,0.49393,0.00043,11.92829]
[1778700951342,31.22,79479.15,13.2,0.49344,0.00043,11.92788]
[1778700956757,31.22,79478.51,13.2,0.49316,0.00043,11.92765]
[1778700961039,31.22,79478.56,13.2,0.49318,0.00043,11.92767]
[1778700961104,31.22,79478.56,13.2,0.49318,0.00043,11.92767]
[1778700961127,31.22,79478.56,13.2,0.49318,0.00043,11.92767]
[1778700961205,31.22,79479.07,13.2,0.4934,0.00043,11.92785]
[1778700962597,31.22,79477.13,13.2,0.49257,0.00043,11.92712]
[1778700963426,31.22,79472.54,13.2,0.49061,0.00043,11.9252]
[1778700965440,31.22,79469.67,13.2,0.48939,0.00043,11.92385]
[1778700968310,31.22,79469.73,13.2,0.48941,0.00043,11.92388]
[1778700968429,31.22,79469.73,13.2,0.48941,0.00043,11.92388]
[1778700968466,31.22,79469.73,13.2,0.48941,0.00043,11.92388]
[1778700968583,31.22,79469.73,13.2,0.48941,0.00043,11.92388]
[1778700968601,31.22,79469.73,13.2,0.48941,0.00043,11.92388]
[1778700968606,31.22,79469.73,13.2,0.48941,0.00043,11.92388]
[1778700968613,31.22,79469.73,13.2,0.48941,0.00043,11.92388]
[1778700968625,31.22,79469.73,13.2,0.48941,0.00043,11.92388]
[1778700968951,31.22,79469.73,13.2,0.48941,0.00043,11.92388]
[1778700969077,31.22,79469.54,13.2,0.48933,0.00043,11.92379]
[1778700970206,31.22,79469.54,13.2,0.48933,0.00043,11.92379]
[1778700970235,31.22,79469.54,13.2,0.48933,0.00043,11.92379]
[1778700969610,31.22,79455.13,13.2,0.48317,0.00043,11.91528]
[1778700970864,31.22,79449.06,13.2,0.48058,0.00043,11.91085]
[1778700971427,31.22,79449.06,13.2,0.48058,0.00043,11.91085]
[1778700971500,31.22,79449.06,13.2,0.48058,0.00043,11.91085]
[1778700972011,31.22,79449.06,13.2,0.48058,0.00043,11.91085]
[1778700972763,31.22,79448.46,13.2,0.48032,0.00043,11.91038]
[1778700975508,31.22,79446.49,13.2,0.47948,0.00043,11.90882]
[1778700976102,31.22,79446.99,13.2,0.4797,0.00043,11.90922]
[1778700979786,31.22,79447.89,13.2,0.48008,0.00043,11.90993]
[1778700980400,31.22,79448.21,13.2,0.48022,0.00043,11.91019]
[1778700981084,31.22,79448.21,13.2,0.48022,0.00043,11.91019]
[1778700981088,31.22,79448.21,13.2,0.48022,0.00043,11.91019]
[1778700981155,31.22,79450.47,13.2,0.48118,0.00043,11.91192]
[1778700981560,31.22,79455.53,13.2,0.48334,0.00043,11.91555]
[1778700986596,31.22,79456.37,13.2,0.4837,0.00043,11.91612]
[1778700991631,31.22,79456.44,13.2,0.48372,0.00043,11.90814]
[1778700998680,31.22,79455.38,13.2,0.48326,0.00043,11.90742]
[1778701003715,31.22,79454.0,13.2,0.48267,0.00043,11.90646]
[1778701005421,31.22,79454.19,13.2,0.48276,0.00043,11.9066]
[1778701005522,31.22,79454.19,13.2,0.48276,0.00043,11.9066]
[1778701008108,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701008119,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701008206,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701008245,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701008172,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701008288,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701008362,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701008605,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701009126,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701009130,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701009275,31.22,79454.05,13.2,0.4827,0.00043,11.9065]
[1778701009189,31.22,79442.98,13.2,0.47797,0.00043,11.89787]
[1778701009565,31.22,79442.98,13.2,0.47797,0.00043,11.89787]
[1778701010190,31.22,79430.61,13.2,0.47268,0.00043,11.88625]
[1778701010355,31.22,79430.61,13.2,0.47268,0.00043,11.88625]
[1778701010895,31.22,79432.07,13.2,0.47331,0.00043,11.88773]
[1778701014075,31.22,79434.3,13.2,0.47426,0.00043,11.88993]
[1778701014240,31.22,79434.34,13.2,0.47427,0.00043,11.88997]
[1778701015799,31.22,79440.44,13.2,0.47688,0.00043,11.89565]
[1778701017666,31.22,79441.37,13.2,0.47728,0.00043,11.89647]
[1778701018862,31.22,79441.81,13.2,0.47746,0.00043,11.89686]
[1778701020236,31.22,79439.9,13.2,0.47665,0.00043,11.89517]
[1778701019827,31.22,79435.69,13.2,0.47485,0.00043,11.89127]
[1778701021118,31.22,79435.69,13.2,0.47485,0.00043,11.89127]
[1778701024940,31.22,79436.7,13.2,0.47528,0.00043,11.89223]
[1778701025258,31.22,79433.72,13.2,0.47401,0.00043,11.88937]
[1778701025447,31.22,79433.72,13.2,0.47401,0.00043,11.88937]
[1778701025498,31.22,79433.72,13.2,0.47401,0.00043,11.88937]
[1778701027008,31.22,79432.81,13.2,0.47362,0.00043,11.88847]
[1778701030861,31.22,79434.03,13.2,0.47414,0.00043,11.88967]
[1778701030872,31.22,79434.03,13.2,0.47414,0.00043,11.88967]
[1778701030883,31.22,79434.03,13.2,0.47414,0.00043,11.88967]
[1778701030904,31.22,79435.26,13.2,0.47467,0.00043,11.89087]
[1778701031342,31.22,79435.26,13.2,0.47467,0.00043,11.89087]
[1778701031497,31.22,79435.26,13.2,0.47467,0.00043,11.89087]
[1778701031850,31.22,79435.26,13.2,0.47467,0.00043,11.89087]
[1778701031911,31.22,79452.24,13.2,0.48192,0.00043,11.9052]
[1778701032307,31.22,79452.24,13.2,0.48192,0.00043,11.9052]
[1778701032420,31.22,79452.24,13.2,0.48192,0.00043,11.9052]
[1778701032434,31.22,79452.24,13.2,0.48192,0.00043,11.9052]
[1778701032919,31.22,79457.26,13.2,0.48407,0.00043,11.90869]
[1778701033428,31.22,79457.26,13.2,0.48407,0.00043,11.90869]
[1778701033682,31.22,79457.26,13.2,0.48407,0.00043,11.90869]
[1778701036134,31.22,79462.44,13.2,0.48628,0.00043,11.91192]
[1778701036946,31.22,79465.28,13.2,0.4875,0.00043,11.91354]
[1778701042988,31.22,79465.7,13.2,0.48768,0.00043,11.91377]
[1778701043700,31.22,79465.7,13.2,0.48768,0.00043,11.91377]
[1778701045517,31.22,79465.6,13.2,0.48763,0.00043,11.91371]
[1778701045960,31.22,79465.6,13.2,0.48763,0.00043,11.91371]
[1778701047017,31.22,79469.7,13.2,0.48938,0.00043,11.91584]
[1778701048609,31.22,79469.7,13.2,0.48938,0.00043,11.91584]
[1778701049616,31.21,79470.19,13.2,0.48959,0.00043,11.91608]
[1778701050038,31.21,79470.44,13.2,0.4897,0.00043,11.9162]
[1778701050835,31.21,79470.44,13.2,0.4897,0.00043,11.9162]
[1778701050861,31.21,79470.44,13.2,0.4897,0.00043,11.9162]
[1778701051833,31.21,79471.38,13.2,0.49009,0.00043,11.90861]
[1778701052294,31.22,79475.45,13.2,0.49183,0.00043,11.9104]
[1778701053714,31.22,79476.04,13.2,0.49209,0.00043,11.91064]
[1778701053717,31.22,79476.04,13.2,0.49209,0.00043,11.91064]
[1778701054603,31.22,79475.28,13.2,0.49176,0.00043,11.91033]
[1778701055647,31.22,79477.47,13.2,0.4927,0.00043,11.9112]
[1778701056308,31.22,79477.47,13.2,0.4927,0.00043,11.9112]
[1778701056715,31.22,79477.64,13.2,0.49277,0.00043,11.91127]
[1778701062122,31.21,79479.35,13.2,0.4935,0.00043,11.9119]
[1778701064612,31.21,79478.98,13.2,0.49334,0.00043,11.91177]
[1778701065143,31.21,79479.67,13.2,0.49364,0.00043,11.91201]
[1778701066146,31.21,79479.67,13.2,0.49364,0.00043,11.91201]
[1778701067044,31.21,79480.1,13.2,0.49382,0.00043,11.91216]
[1778701067048,31.21,79480.1,13.2,0.49382,0.00043,11.91216]
[1778701067520,31.21,79482.12,13.2,0.49469,0.00043,11.91284]
[1778701068167,31.21,79483.58,13.2,0.49531,0.00043,11.91329]
[1778701069307,31.21,79483.58,13.2,0.49531,0.00043,11.91329]
[1778701070181,31.21,79487.29,13.2,0.4969,0.00043,11.91431]
[1778701075216,31.22,79488.21,13.2,0.49729,0.00043,11.91453]
[1778701075430,31.22,79488.21,13.2,0.49729,0.00043,11.91453]
[1778701080251,31.22,79491.52,13.2,0.49871,0.00043,11.91524]
[1778701081135,31.22,79491.52,13.2,0.49871,0.00043,11.91524]
[1778701081210,31.22,79491.52,13.2,0.49871,0.00043,11.91524]
[1778701081254,31.22,79491.52,13.2,0.49871,0.00043,11.91524]
[1778701081861,31.22,79491.13,13.2,0.49855,0.00043,11.91517]
[1778701082627,31.22,79492.69,13.2,0.49921,0.00043,11.91546]
[1778701083220,31.22,79492.69,13.2,0.49921,0.00043,11.91546]
[1778701083274,31.22,79496.77,13.2,0.50096,0.00043,11.91606]
[1778701083920,31.22,79496.77,13.2,0.50096,0.00043,11.91606]
[1778701084281,31.22,79500.18,13.2,0.50242,0.00043,11.91638]
[1778701084395,31.22,79500.18,13.2,0.50242,0.00043,11.91638]
[1778701084443,31.22,79500.18,13.2,0.50242,0.00043,11.91638]
[1778701084861,31.22,79500.18,13.2,0.50242,0.00043,11.91638]
[1778701085288,31.22,79511.66,13.2,0.50733,0.00043,11.91631]
[1778701085546,31.22,79511.66,13.2,0.50733,0.00043,11.91631]
[1778701086296,31.22,79520.24,13.2,0.511,0.00043,11.91508]
[1778701086553,31.22,79520.24,13.2,0.511,0.00043,11.91508]
[1778701086881,31.22,79520.24,13.2,0.511,0.00043,11.91508]
[1778701087211,31.22,79520.24,13.2,0.511,0.00043,11.91508]
[1778701092338,31.22,79522.73,13.2,0.51206,0.00043,11.91454]
[1778701092762,31.22,79522.73,13.2,0.51206,0.00043,11.91454]
[1778701093234,31.22,79522.73,13.2,0.51206,0.00043,11.91454]
[1778701093367,31.22,79522.73,13.2,0.51206,0.00043,11.91454]
[1778701093373,31.23,79525.0,13.2,0.51303,0.00043,11.91396]
[1778701093861,31.23,79525.0,13.2,0.51303,0.00043,11.91396]
[1778701094166,31.23,79525.0,13.2,0.51303,0.00043,11.91396]
[1778701094392,31.23,79526.56,13.2,0.5137,0.00043,11.91353]
[1778701095746,31.23,79527.77,13.2,0.51421,0.00043,11.91317]
[1778701096366,31.23,79530.54,13.2,0.5154,0.00043,11.91228]
[1778701097072,31.23,79530.54,13.2,0.5154,0.00043,11.91228]
[1778701098861,31.23,79532.81,13.2,0.51637,0.00043,11.91146]
[1778701099138,31.23,79535.3,13.2,0.51743,0.00043,11.91049]
[1778701100851,31.23,79536.78,13.2,0.51806,0.00043,11.90987]
[1778701100896,31.23,79536.78,13.2,0.51806,0.00043,11.90987]
[1778701101073,31.23,79536.78,13.2,0.51806,0.00043,11.90987]
[1778701101076,31.23,79536.78,13.2,0.51806,0.00043,11.90987]
[1778701101160,31.23,79536.78,13.2,0.51806,0.00043,11.90987]
[1778701101191,31.23,79536.78,13.2,0.51806,0.00043,11.90987]
[1778701101337,31.23,79536.78,13.2,0.51806,0.00043,11.90987]
[1778701101278,31.23,79538.86,13.2,0.51895,0.00043,11.90895]
[1778701101667,31.23,79538.86,13.2,0.51895,0.00043,11.90895]
[1778701101695,31.23,79538.86,13.2,0.51895,0.00043,11.90895]
[1778701101952,31.23,79538.86,13.2,0.51895,0.00043,11.90895]
[1778701102176,31.23,79552.71,13.2,0.52486,0.00043,11.90132]
[1778701102677,31.23,79552.71,13.2,0.52486,0.00043,11.90132]
[1778701102778,31.23,79566.75,13.2,0.53084,0.00043,11.89092]
[1778701103417,31.23,79569.26,13.2,0.53191,0.00043,11.88877]
[1778701104577,31.23,79569.26,13.2,0.53191,0.00043,11.88877]
[1778701105255,31.23,79569.26,13.2,0.53191,0.00043,11.88877]
[1778701105346,31.23,79570.48,13.2,0.53243,0.00043,11.8877]
[1778701110466,31.23,79572.42,13.2,0.53326,0.00043,11.88596]
[1778701113885,31.23,79572.46,13.2,0.53329,0.00043,11.87787]
[1778701114466,31.23,79572.49,13.2,0.5333,0.00043,11.87784]
[1778701115943,31.24,79573.01,13.2,0.53352,0.00043,11.87737]
[1778701116130,31.24,79573.01,13.2,0.53352,0.00043,11.87737]
[1778701116183,31.24,79573.01,13.2,0.53352,0.00043,11.87737]
[1778701116242,31.24,79573.53,13.2,0.53375,0.00043,11.87689]
[1778701118468,31.24,79573.43,13.2,0.5337,0.00043,11.87698]
[1778701118728,31.24,79573.43,13.2,0.5337,0.00043,11.87698]
[1778701118829,31.24,79574.04,13.2,0.53396,0.00043,11.87642]
[1778701121953,31.24,79576.64,13.2,0.53507,0.00043,11.87395]
[1778701127586,31.25,79577.31,13.2,0.53535,0.00043,11.87331]
[1778701129811,31.25,79577.24,13.2,0.53532,0.00043,11.87338]
[1778701131800,31.25,79577.67,13.2,0.5355,0.00043,11.87296]
[1778701132601,31.25,79577.39,13.2,0.53538,0.00043,11.87324]
[1778701132636,31.25,79577.39,13.2,0.53538,0.00043,11.87324]
[1778701137414,31.25,79576.78,13.2,0.53511,0.00043,11.87385]
[1778701137444,31.25,79576.78,13.2,0.53511,0.00043,11.87385]
[1778701137694,31.25,79576.78,13.2,0.53511,0.00043,11.87385]
[1778701137712,31.25,79576.78,13.2,0.53511,0.00043,11.87385]
[1778701138014,31.25,79574.73,13.2,0.53424,0.00043,11.87581]
[1778701139671,31.25,79571.29,13.2,0.53277,0.00043,11.87898]
[1778701141685,31.25,79568.32,13.2,0.53151,0.00043,11.88158]
[1778701145324,31.25,79566.33,13.2,0.53066,0.00043,11.88326]
[1778701145896,31.25,79566.35,13.2,0.53067,0.00043,11.88324]
[1778701145915,31.25,79566.35,13.2,0.53067,0.00043,11.88324]
[1778701145931,31.25,79566.35,13.2,0.53067,0.00043,11.88324]
[1778701145948,31.25,79566.35,13.2,0.53067,0.00043,11.88324]
[1778701146074,31.25,79566.35,13.2,0.53067,0.00043,11.88324]
[1778701146166,31.25,79566.35,13.2,0.53067,0.00043,11.88324]
[1778701146351,31.25,79566.35,13.2,0.53067,0.00043,11.88324]
[1778701146336,31.25,79566.39,13.2,0.53069,0.00043,11.88321]
[1778701146720,31.25,79556.02,13.2,0.52627,0.00043,11.89109]
[1778701148919,31.25,79555.9,13.2,0.52622,0.00043,11.89117]
[1778701150081,31.25,79556.25,13.2,0.52637,0.00043,11.89093]
[1778701150138,31.25,79556.25,13.2,0.52637,0.00043,11.89093]
[1778701150690,31.25,79555.17,13.2,0.52591,0.00043,11.89167]
[1778701150719,31.25,79555.17,13.2,0.52591,0.00043,11.89167]
[1778701150739,31.25,79555.17,13.2,0.52591,0.00043,11.89167]
[1778701150745,31.25,79555.17,13.2,0.52591,0.00043,11.89167]
[1778701150772,31.25,79555.17,13.2,0.52591,0.00043,11.89167]
[1778701150801,31.25,79555.17,13.2,0.52591,0.00043,11.89167]
[1778701150993,31.25,79555.17,13.2,0.52591,0.00043,11.89167]
[1778701151051,31.25,79553.12,13.2,0.52503,0.00043,11.89304]
[1778701151933,31.26,79543.73,13.2,0.52102,0.00043,11.89854]
[1778701154837,31.26,79543.41,13.2,0.52089,0.00043,11.89871]
[1778701155338,31.26,79543.41,13.2,0.52089,0.00043,11.89871]
[1778701161862,31.26,79545.02,13.2,0.52157,0.00043,11.89786]
[1778701165437,31.26,79544.81,13.2,0.52148,0.00043,11.89798]
[1778701165855,31.26,79544.77,13.2,0.52147,0.00043,11.898]
[1778701170890,31.26,79545.69,13.2,0.52186,0.00043,11.8975]
[1778701174918,31.26,79543.82,13.2,0.52107,0.00043,11.89045]
[1778701175495,31.26,79543.82,13.2,0.52107,0.00043,11.89045]
[1778701175925,31.26,79543.43,13.2,0.5209,0.00043,11.89066]
[1778701180960,31.26,79543.99,13.2,0.52114,0.00043,11.89036]
[1778701183218,31.26,79543.79,13.2,0.52106,0.00043,11.89047]
[1778701183267,31.26,79543.79,13.2,0.52106,0.00043,11.89047]
[1778701183313,31.26,79543.43,13.2,0.5209,0.00043,11.89066]
[1778701184444,31.26,79543.43,13.2,0.5209,0.00043,11.89066]
[1778701184425,31.26,79547.77,13.2,0.52276,0.00043,11.88828]
[1778701184473,31.26,79547.77,13.2,0.52276,0.00043,11.88828]
[1778701184693,31.26,79547.77,13.2,0.52276,0.00043,11.88828]
[1778701185292,31.26,79547.77,13.2,0.52276,0.00043,11.88828]
[1778701192037,31.26,79546.88,13.2,0.52238,0.00043,11.88879]
[1778701196955,31.26,79547.39,13.2,0.52259,0.00043,11.8885]
[1778701197051,31.26,79547.39,13.2,0.52259,0.00043,11.8885]
[1778701197199,31.26,79547.39,13.2,0.52259,0.00043,11.8885]
[1778701197234,31.26,79547.39,13.2,0.52259,0.00043,11.8885]
[1778701197395,31.26,79547.39,13.2,0.52259,0.00043,11.8885]
[1778701197417,31.26,79545.88,13.2,0.52195,0.00043,11.88935]
[1778701197665,31.26,79545.88,13.2,0.52195,0.00043,11.88935]
[1778701198468,31.27,79538.75,13.2,0.5189,0.00043,11.89294]
[1778701199086,31.27,79536.29,13.2,0.51785,0.00043,11.89401]
[1778701202252,31.27,79538.46,13.2,0.51878,0.00043,11.89307]
[1778701204781,31.27,79540.13,13.2,0.51949,0.00043,11.8923]
[1778701205128,31.27,79542.89,13.2,0.52067,0.00043,11.89094]
[1778701207142,31.27,79545.19,13.2,0.52165,0.00043,11.88973]
[1778701207775,31.27,79545.19,13.2,0.52165,0.00043,11.88973]
[1778701207899,31.27,79545.19,13.2,0.52165,0.00043,11.88973]
[1778701208150,31.27,79541.29,13.2,0.51999,0.00043,11.89174]
[1778701209157,31.27,79538.54,13.2,0.51881,0.00043,11.89303]
[1778701210112,31.27,79538.54,13.2,0.51881,0.00043,11.89303]
[1778701210461,31.27,79538.54,13.2,0.51881,0.00043,11.89303]
[1778701211447,31.27,79536.76,13.2,0.51805,0.00043,11.89381]
[1778701212567,31.27,79535.57,13.2,0.51755,0.00043,11.89431]
[1778701213192,31.27,79538.18,13.2,0.51866,0.00043,11.89319]
[1778701214199,31.27,79542.93,13.2,0.52069,0.00043,11.89092]
[1778701219234,31.27,79543.27,13.2,0.52083,0.00043,11.89074]
[1778701224269,31.27,79543.89,13.2,0.5211,0.00043,11.89042]
[1778701225756,31.27,79544.08,13.2,0.52118,0.00043,11.89032]
[1778701225862,31.27,79544.08,13.2,0.52118,0.00043,11.89032]
[1778701225874,31.27,79544.08,13.2,0.52118,0.00043,11.89032]
[1778701226252,31.27,79544.08,13.2,0.52118,0.00043,11.89032]
[1778701226283,31.27,79550.24,13.2,0.52381,0.00043,11.88681]
[1778701226571,31.27,79550.24,13.2,0.52381,0.00043,11.88681]
[1778701226587,31.27,79550.24,13.2,0.52381,0.00043,11.88681]
[1778701227026,31.27,79550.24,13.2,0.52381,0.00043,11.88681]
[1778701227290,31.27,79554.67,13.2,0.5257,0.00043,11.88397]
[1778701227912,31.27,79554.67,13.2,0.5257,0.00043,11.88397]
[1778701229304,31.27,79549.95,13.2,0.52368,0.00043,11.88699]
[1778701234339,31.27,79549.76,13.2,0.52362,0.00043,11.87905]
[1778701239375,31.27,79549.85,13.2,0.52366,0.00043,11.87899]
[1778701240591,31.27,79550.0,13.2,0.52372,0.00043,11.8789]
[1778701245333,31.26,79549.83,13.2,0.52365,0.00043,11.879]
[1778701247430,31.27,79544.61,13.2,0.52142,0.00043,11.88198]
[1778701250451,31.27,79547.06,13.2,0.52246,0.00043,11.88063]
[1778701251448,31.27,79547.06,13.2,0.52246,0.00043,11.88063]
[1778701251458,31.27,79550.09,13.2,0.52376,0.00043,11.87885]
[1778701251594,31.27,79550.09,13.2,0.52376,0.00043,11.87885]
[1778701252401,31.27,79550.09,13.2,0.52376,0.00043,11.87885]
[1778701252718,31.27,79551.14,13.2,0.52421,0.00043,11.8782]
[1778701258507,31.27,79552.78,13.2,0.5249,0.00043,11.87716]
[1778701263435,31.27,79551.72,13.2,0.52445,0.00043,11.87784]
[1778701268285,31.27,79551.7,13.2,0.52444,0.00043,11.87786]
[1778701268676,31.28,79551.8,13.2,0.52448,0.00043,11.87779]
[1778701269334,31.28,79551.8,13.2,0.52448,0.00043,11.87779]
[1778701269641,31.28,79551.64,13.2,0.52441,0.00043,11.8779]
[1778701269710,31.28,79551.64,13.2,0.52441,0.00043,11.8779]
[1778701270231,31.28,79551.64,13.2,0.52441,0.00043,11.8779]
[1778701270283,31.28,79551.64,13.2,0.52441,0.00043,11.8779]
[1778701270384,31.28,79552.0,13.2,0.52457,0.00043,11.87767]
[1778701270579,31.28,79552.0,13.2,0.52457,0.00043,11.87767]
[1778701273614,31.28,79553.02,13.2,0.525,0.00043,11.87702]
[1778701273715,31.28,79553.74,13.2,0.52531,0.00043,11.87655]
[1778701278818,31.28,79553.47,13.2,0.52519,0.00043,11.87673]
[1778701284689,31.29,79552.59,13.2,0.52481,0.00043,11.87731]
[1778701289724,31.29,79551.81,13.2,0.52447,0.00043,11.87781]
[1778701293632,31.29,79551.56,13.2,0.52438,0.00043,11.8699]
[1778701293636,31.29,79551.56,13.2,0.52438,0.00043,11.8699]
[1778701294075,31.29,79551.56,13.2,0.52438,0.00043,11.8699]
[1778701294158,31.3,79550.98,13.2,0.52413,0.00043,11.87027]
[1778701295054,31.3,79547.18,13.2,0.52251,0.00043,11.87253]
[1778701300801,31.3,79547.53,13.2,0.52266,0.00043,11.87233]
[1778701305984,31.3,79547.82,13.2,0.52278,0.00043,11.87217]
[1778701306327,31.3,79547.82,13.2,0.52278,0.00043,11.87217]
[1778701306676,31.3,79547.56,13.2,0.52267,0.00043,11.87232]
[1778701306843,31.3,79543.18,13.2,0.5208,0.00043,11.8747]
[1778701311878,31.3,79543.0,13.2,0.52072,0.00043,11.8748]
[1778701316968,31.3,79542.01,13.2,0.5203,0.00043,11.8753]
[1778701317005,31.3,79542.01,13.2,0.5203,0.00043,11.8753]
[1778701317013,31.3,79542.01,13.2,0.5203,0.00043,11.8753]
[1778701317558,31.3,79542.24,13.2,0.5204,0.00043,11.87518]
[1778701318017,31.3,79536.07,13.2,0.51776,0.00043,11.87802]
[1778701319282,31.3,79536.07,13.2,0.51776,0.00043,11.87802]
[1778701320941,31.3,79532.03,13.2,0.51604,0.00043,11.87959]
[1778701326983,31.3,79533.13,13.2,0.51651,0.00043,11.87919]
[1778701330390,31.3,79533.18,13.2,0.51653,0.00043,11.87917]
[1778701330828,31.3,79532.7,13.2,0.51632,0.00043,11.87935]
[1778701330834,31.3,79532.7,13.2,0.51632,0.00043,11.87935]
[1778701331013,31.3,79537.15,13.2,0.51823,0.00043,11.87756]
[1778701332020,31.3,79543.31,13.2,0.52086,0.00043,11.87463]
[1778701333508,31.3,79543.31,13.2,0.52086,0.00043,11.87463]
[1778701333516,31.3,79543.31,13.2,0.52086,0.00043,11.87463]
[1778701333593,31.3,79544.62,13.2,0.52142,0.00043,11.87394]
[1778701335593,31.3,79543.23,13.2,0.52082,0.00043,11.87467]
[1778701336036,31.3,79543.23,13.2,0.52082,0.00043,11.87467]
[1778701336835,31.3,79544.01,13.2,0.52116,0.00043,11.87427]
[1778701343102,31.3,79542.89,13.2,0.52068,0.00043,11.87485]
[1778701344518,31.3,79542.89,13.2,0.52068,0.00043,11.87485]
[1778701344619,31.3,79542.45,13.2,0.52049,0.00043,11.87507]
[1778701349368,31.3,79541.6,13.2,0.52013,0.00043,11.8755]
[1778701349448,31.3,79540.74,13.2,0.51976,0.00043,11.87591]
[1778701355186,31.3,79540.76,13.2,0.51978,0.00043,11.86784]
[1778701357524,31.3,79540.47,13.2,0.51965,0.00043,11.86798]
[1778701358533,31.3,79537.51,13.2,0.51839,0.00043,11.86934]
[1778701358810,31.3,79537.51,13.2,0.51839,0.00043,11.86934]
[1778701360221,31.3,79533.24,13.2,0.51656,0.00043,11.87108]
[1778701365595,31.3,79534.0,13.2,0.51689,0.00043,11.87079]
[1778701371298,31.29,79534.24,13.2,0.51699,0.00043,11.87069]
[1778701375281,31.29,79532.43,13.2,0.51622,0.00043,11.87138]
[1778701375383,31.29,79529.44,13.2,0.51494,0.00043,11.87242]
[1778701375978,31.29,79529.44,13.2,0.51494,0.00043,11.87242]
[1778701376377,31.29,79529.44,13.2,0.51494,0.00043,11.87242]
[1778701376409,31.29,79528.0,13.2,0.51432,0.00043,11.87288]
[1778701376861,31.29,79528.0,13.2,0.51432,0.00043,11.87288]
[1778701377549,31.29,79528.0,13.2,0.51432,0.00043,11.87288]
[1778701377581,31.29,79536.7,13.2,0.51805,0.00043,11.86968]
[1778701377726,31.29,79536.7,13.2,0.51805,0.00043,11.86968]
[1778701377779,31.29,79536.7,13.2,0.51805,0.00043,11.86968]
[1778701378482,31.29,79542.96,13.2,0.52072,0.00043,11.86674]
[1778701381371,31.29,79545.57,13.2,0.52184,0.00043,11.86536]
[1778701384392,31.29,79548.71,13.2,0.52318,0.00043,11.86357]
[1778701386679,31.29,79550.22,13.2,0.52382,0.00043,11.86266]
[1778701387413,31.29,79550.13,13.2,0.52378,0.00043,11.86272]
[1778701392448,31.29,79550.81,13.2,0.52407,0.00043,11.8623]
[1778701394253,31.29,79552.64,13.2,0.52486,0.00043,11.86115]
[1778701398180,31.29,79553.27,13.2,0.52513,0.00043,11.86074]
[1778701403525,31.29,79553.19,13.2,0.52509,0.00043,11.86079]
[1778701408560,31.29,79554.41,13.2,0.52561,0.00043,11.85998]
[1778701411850,31.29,79554.42,13.2,0.52563,0.00043,11.8519]
[1778701417608,31.29,79554.79,13.2,0.52579,0.00043,11.85164]
[1778701423362,31.28,79552.97,13.2,0.52502,0.00043,11.85285]
[1778701423504,31.28,79552.97,13.2,0.52502,0.00043,11.85285]
[1778701423546,31.28,79552.97,13.2,0.52502,0.00043,11.85285]
[1778701423666,31.28,79552.7,13.2,0.5249,0.00043,11.85302]
[1778701423893,31.28,79552.7,13.2,0.5249,0.00043,11.85302]
[1778701423995,31.28,79552.7,13.2,0.5249,0.00043,11.85302]
[1778701424245,31.28,79552.7,13.2,0.5249,0.00043,11.85302]
[1778701424554,31.28,79552.7,13.2,0.5249,0.00043,11.85302]
[1778701424673,31.28,79547.44,13.2,0.52265,0.00043,11.85623]
[1778701425680,31.28,79542.4,13.2,0.5205,0.00043,11.85895]
[1778701427338,31.28,79540.45,13.2,0.51966,0.00043,11.85991]
[1778701432730,31.29,79539.69,13.2,0.51934,0.00043,11.86027]
[1778701436583,31.29,79536.77,13.2,0.51809,0.00043,11.86158]
[1778701436890,31.29,79536.77,13.2,0.51809,0.00043,11.86158]
[1778701437928,31.29,79530.59,13.2,0.51544,0.00043,11.86397]
[1778701443807,31.28,79529.19,13.2,0.51484,0.00043,11.86444]
[1778701446987,31.28,79529.54,13.2,0.51499,0.00043,11.86432]
[1778701447000,31.28,79529.54,13.2,0.51499,0.00043,11.86432]
[1778701447011,31.28,79529.54,13.2,0.51499,0.00043,11.86432]
[1778701447246,31.28,79529.54,13.2,0.51499,0.00043,11.86432]
[1778701447333,31.28,79529.54,13.2,0.51499,0.00043,11.86432]
[1778701447644,31.28,79529.54,13.2,0.51499,0.00043,11.86432]
[1778701447684,31.28,79529.42,13.2,0.51494,0.00043,11.86436]
[1778701447835,31.28,79524.22,13.2,0.51272,0.00043,11.86588]
[1778701453363,31.27,79523.51,13.2,0.51241,0.00043,11.86606]
[1778701458395,31.27,79521.81,13.2,0.51168,0.00043,11.86646]
[1778701463949,31.26,79521.84,13.2,0.5117,0.00043,11.86645]
[1778701467977,31.26,79517.03,13.2,0.50964,0.00043,11.86738]
[1778701469159,31.26,79514.65,13.2,0.50862,0.00043,11.86772]
[1778701474314,31.26,79514.35,13.2,0.50849,0.00043,11.85969]
[1778701479572,31.26,79514.1,13.2,0.50838,0.00043,11.85972]
[1778701479613,31.26,79514.1,13.2,0.50838,0.00043,11.85972]
[1778701479673,31.26,79514.1,13.2,0.50838,0.00043,11.85972]
[1778701479792,31.26,79514.1,13.2,0.50838,0.00043,11.85972]
[1778701479923,31.26,79514.1,13.2,0.50838,0.00043,11.85972]
[1778701480365,31.26,79514.1,13.2,0.50838,0.00043,11.85972]
[1778701480466,31.26,79510.27,13.2,0.50674,0.00043,11.86007]
[1778701480863,31.26,79510.27,13.2,0.50674,0.00043,11.86007]
[1778701480976,31.26,79510.27,13.2,0.50674,0.00043,11.86007]
[1778701481348,31.26,79510.27,13.2,0.50674,0.00043,11.86007]
[1778701481390,31.26,79510.27,13.2,0.50674,0.00043,11.86007]
[1778701481711,31.26,79500.14,13.2,0.50239,0.00043,11.86004]
[1778701482075,31.26,79491.68,13.2,0.49876,0.00043,11.85893]
[1778701487185,31.26,79489.95,13.2,0.49802,0.00043,11.85859]
[1778701493154,31.25,79489.67,13.2,0.4979,0.00043,11.85853]
[1778701498188,31.25,79490.66,13.2,0.49832,0.00043,11.85873]
[1778701502511,31.25,79490.61,13.2,0.4983,0.00043,11.85872]
[1778701502620,31.25,79490.61,13.2,0.4983,0.00043,11.85872]
[1778701502637,31.25,79490.61,13.2,0.4983,0.00043,11.85872]
[1778701502708,31.25,79491.06,13.2,0.49849,0.00043,11.85881]
[1778701502871,31.25,79491.06,13.2,0.49849,0.00043,11.85881]
[1778701503705,31.25,79491.06,13.2,0.49849,0.00043,11.85881]
[1778701503334,31.25,79496.9,13.2,0.501,0.00043,11.85973]
[1778701504213,31.25,79496.9,13.2,0.501,0.00043,11.85973]
[1778701507251,31.24,79501.77,13.2,0.50309,0.00043,11.86014]
[1778701512286,31.24,79501.87,13.2,0.50313,0.00043,11.86015]
[1778701513197,31.24,79501.87,13.2,0.50313,0.00043,11.86015]
[1778701513349,31.24,79501.87,13.2,0.50313,0.00043,11.86015]
[1778701513351,31.24,79501.87,13.2,0.50313,0.00043,11.86015]
[1778701513728,31.24,79501.87,13.2,0.50313,0.00043,11.86015]
[1778701513766,31.24,79502.75,13.2,0.50351,0.00043,11.86018]
[1778701514300,31.24,79506.09,13.2,0.50495,0.00043,11.86023]
[1778701515466,31.24,79508.48,13.2,0.50597,0.00043,11.86017]
[1778701521326,31.24,79508.51,13.2,0.50599,0.00043,11.86017]
[1778701524370,31.23,79511.59,13.2,0.50731,0.00043,11.85997]
[1778701528430,31.23,79511.37,13.2,0.50721,0.00043,11.85999]
[1778701528861,31.23,79512.43,13.2,0.50767,0.00043,11.85989]
[1778701528901,31.23,79512.43,13.2,0.50767,0.00043,11.85989]
[1778701531973,31.23,79515.3,13.2,0.5089,0.00043,11.85149]
[1778701532960,31.23,79515.08,13.2,0.50881,0.00043,11.85152]
[1778701533453,31.23,79515.08,13.2,0.50881,0.00043,11.85152]
[1778701533472,31.23,79517.98,13.2,0.51006,0.00043,11.85107]
[1778701534441,31.23,79520.6,13.2,0.51118,0.00043,11.85057]
[1778701539476,31.22,79521.06,13.2,0.51138,0.00043,11.85048]
[1778701544512,31.22,79521.14,13.2,0.51142,0.00043,11.85046]
[1778701545607,31.22,79521.14,13.2,0.51142,0.00043,11.85046]
[1778701545683,31.22,79521.14,13.2,0.51142,0.00043,11.85046]
[1778701550607,31.22,79521.09,13.2,0.5114,0.00043,11.85047]
[1778701551855,31.21,79521.09,13.2,0.5114,0.00043,11.85047]
[1778701552362,31.21,79521.09,13.2,0.5114,0.00043,11.85047]
[1778701558830,31.2,79521.14,13.2,0.51142,0.00043,11.85045]
[1778701558880,31.2,79520.82,13.2,0.51128,0.00043,11.85052]
[1778701559619,31.2,79517.3,13.2,0.50977,0.00043,11.85118]
[1778701563296,31.19,79516.29,13.2,0.50934,0.00043,11.85134]
[1778701565611,31.19,79518.88,13.2,0.51045,0.00043,11.85091]
[1778701566022,31.19,79518.36,13.2,0.51023,0.00043,11.851]
[1778701572436,31.19,79518.65,13.2,0.51035,0.00043,11.85095]
[1778701572747,31.19,79518.65,13.2,0.51035,0.00043,11.85095]
[1778701573360,31.18,79518.33,13.2,0.51022,0.00043,11.85101]
[1778701575874,31.18,79516.85,13.2,0.50958,0.00043,11.85126]
[1778701582779,31.18,79517.51,13.2,0.50986,0.00043,11.85115]
[1778701586569,31.17,79516.53,13.2,0.50944,0.00043,11.8513]
[1778701589507,31.17,79516.55,13.2,0.50945,0.00043,11.8513]
[1778701594863,31.17,79516.89,13.2,0.5096,0.00043,11.84317]
[1778701600093,31.17,79516.84,13.2,0.50958,0.00043,11.84318]
[1778701601788,31.17,79516.84,13.2,0.50958,0.00043,11.84318]
[1778701601809,31.17,79516.84,13.2,0.50958,0.00043,11.84318]
[1778701602919,31.17,79513.02,13.2,0.50793,0.00043,11.84368]
[1778701606090,31.17,79512.32,13.2,0.50763,0.00043,11.84375]
[1778701612178,31.17,79512.87,13.2,0.50787,0.00043,11.8437]
[1778701618024,31.18,79512.44,13.2,0.50768,0.00043,11.84374]
[1778701618994,31.18,79512.44,13.2,0.50768,0.00043,11.84374]
[1778701619697,31.18,79512.44,13.2,0.50768,0.00043,11.84374]
[1778701619798,31.18,79512.36,13.2,0.50765,0.00043,11.84375]
[1778701624812,31.18,79512.58,13.2,0.50774,0.00043,11.84373]
[1778701625259,31.18,79512.79,13.2,0.50783,0.00043,11.84371]
[1778701628272,31.19,79513.21,13.2,0.50801,0.00043,11.84366]
[1778701628682,31.19,79513.21,13.2,0.50801,0.00043,11.84366]
[1778701629379,31.19,79513.24,13.2,0.50803,0.00043,11.84366]
[1778701629480,31.19,79513.22,13.2,0.50802,0.00043,11.84366]
[1778701635143,31.19,79512.69,13.2,0.50779,0.00043,11.84372]
[1778701638258,31.19,79513.09,13.2,0.50796,0.00043,11.84368]
[1778701639414,31.19,79512.73,13.2,0.50781,0.00043,11.84371]
[1778701644348,31.2,79512.85,13.2,0.50786,0.00043,11.8437]
[1778701644403,31.2,79512.85,13.2,0.50786,0.00043,11.8437]
[1778701644411,31.2,79512.85,13.2,0.50786,0.00043,11.8437]
[1778701644412,31.2,79512.85,13.2,0.50786,0.00043,11.8437]
[1778701644426,31.2,79512.85,13.2,0.50786,0.00043,11.8437]
[1778701644448,31.2,79512.75,13.2,0.50781,0.00043,11.84371]
[1778701645714,31.2,79508.94,13.2,0.50617,0.00043,11.844]
[1778701646221,31.2,79506.11,13.2,0.50496,0.00043,11.84408]
[1778701651256,31.2,79506.88,13.2,0.50529,0.00043,11.83599]
[1778701654867,31.2,79506.03,13.2,0.50492,0.00043,11.836]
[1778701658834,31.2,79505.88,13.2,0.50486,0.00043,11.836]
[1778701658856,31.2,79505.88,13.2,0.50486,0.00043,11.836]
[1778701658881,31.2,79505.88,13.2,0.50486,0.00043,11.836]
[1778701658933,31.2,79505.88,13.2,0.50486,0.00043,11.836]
[1778701658883,31.2,79505.94,13.2,0.50488,0.00043,11.836]
[1778701659182,31.2,79505.94,13.2,0.50488,0.00043,11.836]
[1778701659438,31.2,79505.94,13.2,0.50488,0.00043,11.836]
[1778701659666,31.2,79505.94,13.2,0.50488,0.00043,11.836]
[1778701659799,31.2,79500.55,13.2,0.50256,0.00043,11.83584]
[1778701660289,31.2,79500.55,13.2,0.50256,0.00043,11.83584]
[1778701660735,31.2,79500.55,13.2,0.50256,0.00043,11.83584]
[1778701660782,31.2,79496.54,13.2,0.50083,0.00043,11.83546]
[1778701664612,31.2,79495.65,13.2,0.50045,0.00043,11.83535]
[1778701664677,31.2,79495.65,13.2,0.50045,0.00043,11.83535]
[1778701664754,31.2,79495.65,13.2,0.50045,0.00043,11.83535]
[1778701664791,31.2,79495.65,13.2,0.50045,0.00043,11.83535]
[1778701664825,31.21,79495.47,13.2,0.50037,0.00043,11.83532]
[1778701670389,31.21,79493.89,13.2,0.49969,0.00043,11.83509]
[1778701675568,31.21,79494.83,13.2,0.5001,0.00043,11.83523]
[1778701677725,31.21,79494.59,13.2,0.49999,0.00043,11.8352]
[1778701677789,31.21,79494.59,13.2,0.49999,0.00043,11.8352]
[1778701677842,31.21,79494.59,13.2,0.49999,0.00043,11.8352]
[1778701677907,31.21,79495.08,13.2,0.5002,0.00043,11.83527]
[1778701678888,31.21,79502.88,13.2,0.50356,0.00043,11.83596]
[1778701678974,31.21,79502.88,13.2,0.50356,0.00043,11.83596]
[1778701679445,31.21,79502.88,13.2,0.50356,0.00043,11.83596]
[1778701679456,31.21,79502.88,13.2,0.50356,0.00043,11.83596]
[1778701679682,31.21,79502.88,13.2,0.50356,0.00043,11.83596]
[1778701679748,31.21,79502.88,13.2,0.50356,0.00043,11.83596]
[1778701679764,31.21,79502.88,13.2,0.50356,0.00043,11.83596]
[1778701679844,31.21,79499.96,13.2,0.50231,0.00043,11.8358]
[1778701680459,31.21,79496.49,13.2,0.50081,0.00043,11.83546]
[1778701681599,31.21,79496.49,13.2,0.50081,0.00043,11.83546]
[1778701687509,31.21,79497.27,13.2,0.50115,0.00043,11.83555]
[1778701689748,31.21,79497.09,13.2,0.50107,0.00043,11.83553]
[1778701689864,31.21,79497.09,13.2,0.50107,0.00043,11.83553]
[1778701689916,31.21,79497.09,13.2,0.50107,0.00043,11.83553]
[1778701689965,31.21,79497.79,13.2,0.50137,0.00043,11.8356]
[1778701694168,31.22,79498.59,13.2,0.50172,0.00043,11.83568]
[1778701699879,31.22,79498.52,13.2,0.50169,0.00043,11.83568]
[1778701700147,31.22,79498.52,13.2,0.50169,0.00043,11.83568]
[1778701706891,31.22,79498.52,13.2,0.50169,0.00043,11.83568]
[1778701708408,31.22,79498.55,13.2,0.5017,0.00043,11.83568]
[1778701708582,31.22,79498.55,13.2,0.5017,0.00043,11.83568]
[1778701708963,31.22,79500.54,13.2,0.50256,0.00043,11.83584]
[1778701709768,31.23,79508.28,13.2,0.50589,0.00043,11.83595]
[1778701710338,31.23,79508.28,13.2,0.50589,0.00043,11.83595]
[1778701715619,31.23,79509.82,13.2,0.50655,0.00043,11.82778]
[1778701720622,31.23,79509.9,13.2,0.50659,0.00043,11.82778]
[1778701725807,31.23,79509.12,13.2,0.50625,0.00043,11.82782]
[1778701727897,31.23,79508.78,13.2,0.50611,0.00043,11.82784]
[1778701730621,31.23,79506.15,13.2,0.50497,0.00043,11.82791]
[1778701735618,31.23,79508.65,13.2,0.50605,0.00043,11.82784]
[1778701742636,31.23,79507.51,13.2,0.50556,0.00043,11.82788]
[1778701744329,31.23,79506.33,13.2,0.50505,0.00043,11.82791]
[1778701744944,31.23,79499.74,13.2,0.50221,0.00043,11.82769]
[1778701745247,31.23,79499.74,13.2,0.50221,0.00043,11.82769]
[1778701748462,31.23,79497.0,13.2,0.50103,0.00043,11.82743]
[1778701756021,31.23,79496.84,13.2,0.50096,0.00043,11.82741]
[1778701758404,31.23,79497.27,13.2,0.50115,0.00043,11.82746]
[1778701764077,31.23,79497.28,13.2,0.50115,0.00043,11.82746]
[1778701767586,31.23,79497.82,13.2,0.50138,0.00043,11.82752]
[1778701768224,31.23,79497.2,13.2,0.50112,0.00043,11.82745]
[1778701768244,31.23,79497.2,13.2,0.50112,0.00043,11.82745]
[1778701768269,31.23,79497.2,13.2,0.50112,0.00043,11.82745]
[1778701768392,31.23,79497.2,13.2,0.50112,0.00043,11.82745]
[1778701768978,31.23,79496.44,13.2,0.50079,0.00043,11.82736]
[1778701769574,31.23,79496.44,13.2,0.50079,0.00043,11.82736]
[1778701769675,31.23,79485.82,13.2,0.49621,0.00043,11.82527]
[1778701770242,31.23,79485.82,13.2,0.49621,0.00043,11.82527]
[1778701770673,31.23,79480.51,13.2,0.49392,0.00043,11.82364]
[1778701775754,31.23,79479.53,13.2,0.49349,0.00043,11.81521]
[1778701781063,31.23,79479.37,13.2,0.49343,0.00043,11.81515]
[1778701783604,31.23,79479.34,13.2,0.49341,0.00043,11.81514]
[1778701784473,31.23,79479.42,13.2,0.49345,0.00043,11.81517]
[1778701784554,31.23,79479.42,13.2,0.49345,0.00043,11.81517]
[1778701784938,31.23,79479.42,13.2,0.49345,0.00043,11.81517]
[1778701785011,31.23,79484.48,13.2,0.49563,0.00043,11.81681]
[1778701785665,31.23,79487.59,13.2,0.49697,0.00043,11.81764]
[1778701790573,31.23,79486.66,13.2,0.49657,0.00043,11.8174]
[1778701790651,31.23,79486.66,13.2,0.49657,0.00043,11.8174]
[1778701790662,31.23,79483.12,13.2,0.49504,0.00043,11.8164]
[1778701791698,31.23,79483.12,13.2,0.49504,0.00043,11.8164]
[1778701792933,31.23,79482.34,13.2,0.49471,0.00043,11.81616]
[1778701792978,31.23,79482.34,13.2,0.49471,0.00043,11.81616]
[1778701792991,31.23,79482.34,13.2,0.49471,0.00043,11.81616]
[1778701793004,31.23,79482.14,13.2,0.49462,0.00043,11.81609]
[1778701793281,31.23,79482.14,13.2,0.49462,0.00043,11.81609]
[1778701793321,31.23,79486.87,13.2,0.49666,0.00043,11.81746]
[1778701794450,31.23,79493.89,13.2,0.49969,0.00043,11.81891]
[1778701800102,31.24,79494.85,13.2,0.5001,0.00043,11.81906]
[1778701800166,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800192,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800217,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800248,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800360,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800387,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800452,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800491,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800548,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800552,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701800929,31.24,79494.2,13.2,0.49982,0.00043,11.81896]
[1778701801032,31.23,79487.28,13.2,0.49684,0.00043,11.81756]
[1778701801327,31.23,79487.28,13.2,0.49684,0.00043,11.81756]
[1778701801965,31.23,79472.27,13.2,0.49037,0.00043,11.81225]
[1778701802148,31.23,79472.27,13.2,0.49037,0.00043,11.81225]
[1778701803040,31.23,79472.27,13.2,0.49037,0.00043,11.81225]
[1778701802807,31.23,79468.69,13.2,0.48882,0.00043,11.81053]
[1778701803726,31.23,79468.69,13.2,0.48882,0.00043,11.81053]
[1778701803774,31.23,79473.52,13.2,0.4909,0.00043,11.81281]
[1778701804286,31.23,79473.52,13.2,0.4909,0.00043,11.81281]
[1778701804667,31.23,79473.52,13.2,0.4909,0.00043,11.81281]
[1778701804841,31.23,79475.45,13.2,0.49174,0.00043,11.81364]
[1778701809208,31.23,79474.96,13.2,0.49152,0.00043,11.81343]
[1778701809230,31.23,79474.96,13.2,0.49152,0.00043,11.81343]
[1778701809661,31.23,79471.83,13.2,0.49017,0.00043,11.81205]
[1778701810594,31.23,79471.83,13.2,0.49017,0.00043,11.81205]
[1778701811223,31.23,79469.73,13.2,0.48927,0.00043,11.81105]
[1778701811224,31.23,79469.73,13.2,0.48927,0.00043,11.81105]
[1778701811716,31.23,79469.73,13.2,0.48927,0.00043,11.81105]
[1778701811728,31.23,79476.31,13.2,0.49211,0.00043,11.81399]
[1778701812666,31.23,79476.31,13.2,0.49211,0.00043,11.81399]
[1778701813292,31.23,79477.81,13.2,0.49275,0.00043,11.81457]
[1778701813938,31.23,79477.81,13.2,0.49275,0.00043,11.81457]
[1778701813939,31.23,79477.81,13.2,0.49275,0.00043,11.81457]
[1778701816235,31.23,79481.1,13.2,0.49417,0.00043,11.81575]
[1778701816376,31.23,79481.1,13.2,0.49417,0.00043,11.81575]
[1778701817022,31.23,79481.1,13.2,0.49417,0.00043,11.81575]
[1778701817113,31.23,79483.56,13.2,0.49523,0.00043,11.81653]
[1778701817300,31.23,79483.56,13.2,0.49523,0.00043,11.81653]
[1778701817564,31.23,79483.56,13.2,0.49523,0.00043,11.81653]
[1778701818077,31.23,79483.56,13.2,0.49523,0.00043,11.81653]
[1778701817654,31.23,79487.35,13.2,0.49687,0.00043,11.81758]
[1778701818738,31.23,79492.08,13.2,0.49891,0.00043,11.8186]
[1778701819468,31.23,79496.52,13.2,0.50082,0.00043,11.81928]
[1778701822053,31.23,79495.85,13.2,0.50053,0.00043,11.81919]
[1778701822155,31.23,79495.39,13.2,0.50033,0.00043,11.81913]
[1778701828531,31.23,79494.33,13.2,0.49988,0.00043,11.81898]
[1778701829538,31.23,79491.18,13.2,0.49852,0.00043,11.81843]
[1778701834573,31.23,79490.88,13.2,0.49839,0.00043,11.81027]
[1778701839608,31.23,79489.45,13.2,0.49777,0.00043,11.80997]
[1778701842008,31.23,79492.17,13.2,0.49894,0.00043,11.81052]
[1778701842838,31.23,79492.17,13.2,0.49894,0.00043,11.81052]
[1778701842973,31.23,79492.17,13.2,0.49894,0.00043,11.81052]
[1778701843062,31.23,79493.53,13.2,0.49953,0.00043,11.81075]
[1778701843367,31.23,79493.53,13.2,0.49953,0.00043,11.81075]
[1778701844146,31.23,79493.53,13.2,0.49953,0.00043,11.81075]
[1778701844643,31.23,79492.53,13.2,0.4991,0.00043,11.81058]
[1778701850793,31.23,79492.62,13.2,0.49914,0.00043,11.8106]
[1778701850898,31.23,79492.62,13.2,0.49914,0.00043,11.8106]
[1778701851692,31.24,79495.66,13.2,0.50045,0.00043,11.81107]
[1778701853479,31.24,79494.67,13.2,0.50002,0.00043,11.81093]
[1778701857841,31.24,79491.53,13.2,0.49867,0.00043,11.8104]
[1778701860789,31.24,79493.11,13.2,0.49935,0.00043,11.81068]
[1778701860808,31.24,79493.11,13.2,0.49935,0.00043,11.81068]
[1778701860840,31.24,79493.11,13.2,0.49935,0.00043,11.81068]
[1778701860875,31.24,79493.11,13.2,0.49935,0.00043,11.81068]
[1778701861063,31.24,79493.11,13.2,0.49935,0.00043,11.81068]
[1778701861164,31.24,79493.11,13.2,0.49935,0.00043,11.81068]
[1778701861274,31.24,79493.29,13.2,0.49943,0.00043,11.81071]
[1778701861312,31.24,79493.29,13.2,0.49943,0.00043,11.81071]
[1778701861678,31.24,79493.29,13.2,0.49943,0.00043,11.81071]
[1778701861970,31.24,79507.85,13.2,0.50571,0.00043,11.81168]
[1778701863002,31.24,79512.7,13.2,0.5078,0.00043,11.81135]
[1778701864783,31.24,79515.69,13.2,0.50909,0.00043,11.81099]
[1778701866788,31.24,79516.91,13.2,0.50961,0.00043,11.81081]
[1778701868475,31.23,79517.11,13.2,0.5097,0.00043,11.81077]
[1778701873847,31.23,79517.29,13.2,0.50978,0.00043,11.81074]
[1778701878882,31.23,79516.73,13.2,0.50954,0.00043,11.81083]
[1778701879318,31.23,79516.73,13.2,0.50954,0.00043,11.81083]
[1778701885931,31.22,79518.79,13.2,0.51043,0.00043,11.81048]
[1778701886451,31.22,79518.79,13.2,0.51043,0.00043,11.81048]
[1778701886458,31.22,79518.79,13.2,0.51043,0.00043,11.81048]
[1778701886471,31.22,79518.79,13.2,0.51043,0.00043,11.81048]
[1778701887945,31.23,79513.9,13.2,0.50832,0.00043,11.81122]
[1778701888470,31.23,79513.9,13.2,0.50832,0.00043,11.81122]
[1778701888523,31.23,79513.9,13.2,0.50832,0.00043,11.81122]
[1778701888694,31.23,79513.9,13.2,0.50832,0.00043,11.81122]
[1778701889575,31.23,79512.01,13.2,0.5075,0.00043,11.81142]
[1778701894996,31.22,79511.53,13.2,0.5073,0.00043,11.80336]
[1778701899315,31.22,79511.12,13.2,0.50712,0.00043,11.80339]
[1778701903685,31.22,79511.7,13.2,0.50737,0.00043,11.80334]
[1778701909524,31.21,79511.13,13.2,0.50712,0.00043,11.80339]
[1778701909772,31.21,79511.13,13.2,0.50712,0.00043,11.80339]
[1778701911003,31.21,79511.45,13.2,0.50726,0.00043,11.80336]
[1778701911038,31.21,79511.45,13.2,0.50726,0.00043,11.80336]
[1778701912116,31.21,79518.48,13.2,0.5103,0.00043,11.80243]
[1778701917151,31.21,79519.03,13.2,0.51054,0.00043,11.80233]
[1778701917728,31.21,79519.03,13.2,0.51054,0.00043,11.80233]
[1778701920428,31.21,79518.69,13.2,0.51039,0.00043,11.80239]
[1778701920448,31.21,79518.69,13.2,0.51039,0.00043,11.80239]
[1778701921179,31.21,79521.41,13.2,0.51156,0.00043,11.80184]
[1778701922100,31.21,79521.41,13.2,0.51156,0.00043,11.80184]
[1778701922186,31.21,79521.91,13.2,0.51178,0.00043,11.80173]
[1778701923768,31.21,79523.55,13.2,0.51249,0.00043,11.80133]
[1778701923894,31.21,79523.55,13.2,0.51249,0.00043,11.80133]
[1778701924200,31.21,79529.73,13.2,0.51516,0.00043,11.79951]
[1778701924280,31.21,79529.73,13.2,0.51516,0.00043,11.79951]
[1778701924628,31.21,79529.73,13.2,0.51516,0.00043,11.79951]
[1778701924684,31.21,79529.73,13.2,0.51516,0.00043,11.79951]
[1778701925207,31.21,79534.17,13.2,0.51707,0.00043,11.79788]
[1778701925861,31.21,79534.17,13.2,0.51707,0.00043,11.79788]
[1778701929235,31.21,79538.54,13.2,0.51896,0.00043,11.79601]
[1778701930281,31.21,79538.12,13.2,0.51877,0.00043,11.7962]
[1778701930714,31.21,79538.12,13.2,0.51877,0.00043,11.7962]
[1778701933825,31.21,79539.44,13.2,0.51934,0.00043,11.79559]
[1778701933830,31.21,79539.44,13.2,0.51934,0.00043,11.79559]
[1778701933919,31.21,79539.44,13.2,0.51934,0.00043,11.79559]
[1778701934082,31.21,79539.44,13.2,0.51934,0.00043,11.79559]
[1778701934245,31.21,79539.44,13.2,0.51934,0.00043,11.79559]
[1778701934271,31.22,79534.85,13.2,0.51736,0.00043,11.79761]
[1778701935731,31.22,79532.55,13.2,0.51637,0.00043,11.79851]
[1778701939192,31.22,79532.69,13.2,0.51643,0.00043,11.79846]
[1778701941319,31.22,79528.44,13.2,0.5146,0.00043,11.79994]
[1778701944354,31.22,79528.38,13.2,0.51457,0.00043,11.79996]
[1778701944862,31.22,79528.38,13.2,0.51457,0.00043,11.79996]
[1778701945333,31.22,79529.04,13.2,0.51486,0.00043,11.79974]
[1778701945432,31.22,79529.04,13.2,0.51486,0.00043,11.79974]
[1778701945781,31.22,79533.66,13.2,0.51685,0.00043,11.79809]
[1778701946363,31.22,79533.66,13.2,0.51685,0.00043,11.79809]
[1778701946648,31.22,79533.66,13.2,0.51685,0.00043,11.79809]
[1778701946745,31.22,79533.66,13.2,0.51685,0.00043,11.79809]
[1778701946811,31.22,79537.47,13.2,0.51849,0.00043,11.79649]
[1778701947482,31.22,79537.47,13.2,0.51849,0.00043,11.79649]
[1778701947504,31.22,79541.41,13.2,0.52019,0.00043,11.79464]
[1778701950184,31.22,79542.09,13.2,0.52048,0.00043,11.7943]
[1778701950560,31.22,79542.22,13.2,0.52054,0.00043,11.79423]
[1778701955629,31.22,79543.85,13.2,0.52125,0.00043,11.78526]
[1778701956051,31.22,79543.85,13.2,0.52125,0.00043,11.78526]
[1778701961459,31.22,79547.87,13.2,0.52299,0.00043,11.78302]
[1778701963287,31.22,79547.19,13.2,0.52269,0.00043,11.78341]
[1778701963332,31.22,79547.19,13.2,0.52269,0.00043,11.78341]
[1778701963473,31.22,79550.29,13.2,0.52403,0.00043,11.78156]
[1778701967784,31.22,79551.67,13.2,0.52462,0.00043,11.78069]
[1778701973244,31.22,79551.15,13.2,0.5244,0.00043,11.78102]
[1778701974466,31.22,79551.92,13.2,0.52473,0.00043,11.78052]
[1778701974604,31.22,79551.92,13.2,0.52473,0.00043,11.78052]
[1778701974688,31.22,79551.92,13.2,0.52473,0.00043,11.78052]
[1778701974863,31.22,79551.92,13.2,0.52473,0.00043,11.78052]
[1778701974901,31.22,79550.28,13.2,0.52403,0.00043,11.78156]
[1778701975631,31.22,79550.28,13.2,0.52403,0.00043,11.78156]
[1778701976176,31.22,79550.28,13.2,0.52403,0.00043,11.78156]
[1778701976258,31.22,79545.24,13.2,0.52185,0.00043,11.78451]
[1778701977116,31.22,79545.24,13.2,0.52185,0.00043,11.78451]
[1778701977241,31.22,79545.24,13.2,0.52185,0.00043,11.78451]
[1778701977217,31.22,79542.85,13.2,0.52082,0.00043,11.78579]
[1778701977424,31.22,79542.85,13.2,0.52082,0.00043,11.78579]
[1778701977735,31.22,79542.85,13.2,0.52082,0.00043,11.78579]
[1778701977811,31.22,79538.2,13.2,0.51882,0.00043,11.78805]
[1778701978934,31.22,79538.2,13.2,0.51882,0.00043,11.78805]
[1778701979017,31.22,79534.93,13.2,0.51741,0.00043,11.78946]
[1778701979585,31.22,79531.31,13.2,0.51584,0.00043,11.79085]
[1778701982616,31.21,79529.77,13.2,0.51518,0.00043,11.79139]
[1778701983769,31.21,79531.08,13.2,0.51574,0.00043,11.79093]
[1778701983871,31.21,79534.91,13.2,0.5174,0.00043,11.78946]
[1778701985689,31.21,79536.86,13.2,0.51824,0.00043,11.78864]
[1778701985771,31.21,79536.93,13.2,0.51827,0.00043,11.78861]
[1778701986351,31.21,79536.93,13.2,0.51827,0.00043,11.78861]
[1778701987036,31.21,79537.64,13.2,0.51858,0.00043,11.7883]
[1778701988694,31.21,79536.98,13.2,0.51829,0.00043,11.78859]
[1778701988795,31.21,79536.52,13.2,0.51809,0.00043,11.78879]
[1778701989668,31.21,79536.52,13.2,0.51809,0.00043,11.78879]
[1778701989680,31.21,79536.52,13.2,0.51809,0.00043,11.78879]
[1778701990190,31.21,79536.52,13.2,0.51809,0.00043,11.78879]
[1778701990197,31.21,79536.52,13.2,0.51809,0.00043,11.78879]
[1778701990249,31.21,79537.13,13.2,0.51836,0.00043,11.78852]
[1778701990961,31.21,79541.9,13.2,0.52042,0.00043,11.78627]
[1778701992008,31.21,79547.69,13.2,0.52292,0.00043,11.78311]
[1778701997130,31.21,79548.58,13.2,0.5233,0.00043,11.78259]
[1778702003088,31.21,79547.5,13.2,0.52283,0.00043,11.78322]
[1778702009795,31.21,79547.49,13.2,0.52283,0.00043,11.78323]
[1778702014830,31.21,79548.13,13.2,0.52311,0.00043,11.77473]
[1778702019865,31.22,79547.99,13.2,0.52305,0.00043,11.77481]
[1778702023598,31.22,79548.23,13.2,0.52316,0.00043,11.77467]
[1778702026322,31.22,79547.37,13.2,0.52278,0.00043,11.77518]
[1778702034799,31.22,79547.91,13.2,0.52301,0.00043,11.77487]
[1778702034862,31.22,79547.91,13.2,0.52301,0.00043,11.77487]
[1778702034914,31.22,79547.91,13.2,0.52301,0.00043,11.77487]
[1778702035067,31.22,79547.91,13.2,0.52301,0.00043,11.77487]
[1778702035152,31.22,79551.63,13.2,0.52462,0.00043,11.77258]
[1778702035718,31.22,79551.63,13.2,0.52462,0.00043,11.77258]
[1778702035977,31.22,79558.12,13.2,0.52742,0.00043,11.76814]
[1778702036823,31.22,79558.12,13.2,0.52742,0.00043,11.76814]
[1778702041012,31.22,79551.9,13.2,0.52473,0.00043,11.77241]
[1778702041412,31.22,79551.9,13.2,0.52473,0.00043,11.77241]
[1778702041429,31.22,79551.9,13.2,0.52473,0.00043,11.77241]
[1778702041473,31.22,79551.9,13.2,0.52473,0.00043,11.77241]
[1778702041623,31.22,79551.9,13.2,0.52473,0.00043,11.77241]
[1778702041693,31.22,79551.9,13.2,0.52473,0.00043,11.77241]
[1778702041733,31.22,79551.9,13.2,0.52473,0.00043,11.77241]
[1778702042019,31.22,79546.1,13.2,0.52223,0.00043,11.77591]
[1778702042690,31.22,79546.1,13.2,0.52223,0.00043,11.77591]
[1778702042720,31.22,79546.1,13.2,0.52223,0.00043,11.77591]
[1778702043026,31.22,79547.28,13.2,0.52274,0.00043,11.77524]
[1778702045040,31.23,79549.68,13.2,0.52378,0.00043,11.77381]
[1778702050178,31.23,79550.29,13.2,0.52404,0.00043,11.77343]
[1778702051170,31.23,79549.01,13.2,0.52349,0.00043,11.77422]
[1778702056258,31.23,79548.73,13.2,0.52336,0.00043,11.77439]
[1778702062162,31.24,79548.98,13.2,0.52347,0.00043,11.77424]
[1778702067371,31.24,79548.84,13.2,0.5234,0.00043,11.77433]
[1778702070861,31.24,79551.08,13.2,0.52437,0.00043,11.77295]
[1778702071225,31.24,79555.81,13.2,0.52642,0.00043,11.76168]
[1778702074247,31.24,79558.4,13.2,0.52754,0.00043,11.75983]
[1778702079282,31.24,79558.12,13.2,0.52742,0.00043,11.76004]
[1778702080346,31.24,79558.12,13.2,0.52742,0.00043,11.76004]
[1778702080593,31.24,79556.35,13.2,0.52665,0.00043,11.7613]
[1778702081389,31.24,79556.35,13.2,0.52665,0.00043,11.7613]
[1778702081301,31.24,79553.3,13.2,0.52534,0.00043,11.76339]
[1778702082308,31.24,79550.99,13.2,0.52434,0.00043,11.76488]
[1778702086336,31.25,79548.45,13.2,0.52325,0.00043,11.76644]
[1778702090221,31.25,79547.99,13.2,0.52305,0.00043,11.76671]
[1778702091430,31.25,79550.32,13.2,0.52405,0.00043,11.7653]
[1778702095559,31.25,79550.01,13.2,0.52392,0.00043,11.76549]
[1778702095909,31.25,79550.01,13.2,0.52392,0.00043,11.76549]
[1778702096258,31.25,79550.01,13.2,0.52392,0.00043,11.76549]
[1778702097312,31.25,79549.83,13.2,0.52384,0.00043,11.7656]
[1778702097707,31.25,79547.91,13.2,0.52301,0.00043,11.76676]
[1778702097828,31.25,79547.91,13.2,0.52301,0.00043,11.76676]
[1778702098421,31.25,79542.7,13.2,0.52076,0.00043,11.76963]
[1778702099696,31.25,79542.7,13.2,0.52076,0.00043,11.76963]
[1778702100173,31.25,79542.7,13.2,0.52076,0.00043,11.76963]
[1778702100192,31.25,79542.7,13.2,0.52076,0.00043,11.76963]
[1778702100198,31.25,79542.7,13.2,0.52076,0.00043,11.76963]
[1778702100365,31.25,79541.41,13.2,0.52021,0.00043,11.77029]
[1778702101420,31.25,79544.6,13.2,0.52158,0.00043,11.76863]
[1778702102342,31.25,79548.12,13.2,0.5231,0.00043,11.76663]
[1778702103034,31.25,79551.88,13.2,0.52472,0.00043,11.76432]
[1778702103943,31.25,79551.88,13.2,0.52472,0.00043,11.76432]
[1778702104655,31.25,79553.01,13.2,0.52521,0.00043,11.76358]
[1778702108024,31.25,79549.4,13.2,0.52366,0.00043,11.76587]
[1778702113144,31.25,79548.61,13.2,0.52331,0.00043,11.76634]
[1778702119429,31.25,79550.61,13.2,0.52418,0.00043,11.76512]
[1778702127627,31.25,79550.41,13.2,0.52409,0.00043,11.76525]
[1778702132666,31.25,79550.23,13.2,0.52402,0.00043,11.75722]
[1778702137956,31.25,79550.48,13.2,0.52413,0.00043,11.75707]
[1778702143621,31.25,79550.13,13.2,0.52398,0.00043,11.75729]
[1778702148726,31.26,79550.38,13.2,0.52409,0.00043,11.75713]
[1778702154821,31.26,79550.5,13.2,0.52414,0.00043,11.75706]
[1778702157325,31.26,79550.18,13.2,0.524,0.00043,11.75726]
[1778702157373,31.26,79550.18,13.2,0.524,0.00043,11.75726]
[1778702157433,31.26,79550.18,13.2,0.524,0.00043,11.75726]
[1778702157734,31.26,79550.21,13.2,0.52401,0.00043,11.75724]
[1778702158018,31.26,79550.21,13.2,0.52401,0.00043,11.75724]
[1778702158036,31.26,79550.21,13.2,0.52401,0.00043,11.75724]
[1778702158051,31.26,79550.21,13.2,0.52401,0.00043,11.75724]
[1778702158110,31.26,79545.36,13.2,0.52192,0.00043,11.76009]
[1778702159856,31.26,79547.96,13.2,0.52304,0.00043,11.7586]
[1778702164892,31.27,79547.7,13.2,0.52292,0.00043,11.75876]
[1778702166215,31.27,79547.7,13.2,0.52292,0.00043,11.75876]
[1778702166315,31.27,79547.7,13.2,0.52292,0.00043,11.75876]
[1778702166408,31.27,79548.5,13.2,0.52327,0.00043,11.75829]
[1778702167287,31.27,79548.5,13.2,0.52327,0.00043,11.75829]
[1778702167433,31.27,79555.15,13.2,0.52614,0.00043,11.75403]
[1778702167913,31.27,79558.97,13.2,0.52778,0.00043,11.7513]
[1778702172948,31.27,79561.43,13.2,0.52884,0.00043,11.74944]
[1778702177983,31.27,79560.5,13.2,0.52844,0.00043,11.75016]
[1778702179171,31.27,79560.5,13.2,0.52844,0.00043,11.75016]
[1778702179469,31.27,79560.15,13.2,0.52829,0.00043,11.75042]
[1778702179997,31.27,79556.4,13.2,0.52667,0.00043,11.75316]
[1778702181970,31.27,79557.25,13.2,0.52704,0.00043,11.75256]
[1778702185269,31.27,79557.47,13.2,0.52713,0.00043,11.7524]
[1778702185395,31.27,79557.47,13.2,0.52713,0.00043,11.7524]
[1778702186648,31.27,79558.33,13.2,0.5275,0.00043,11.75178]
[1778702186965,31.27,79558.33,13.2,0.5275,0.00043,11.75178]
[1778702191979,31.27,79558.58,13.2,0.52761,0.00043,11.7516]
[1778702192072,31.27,79558.58,13.2,0.52763,0.00043,11.74345]
[1778702197116,31.28,79558.86,13.2,0.52774,0.00043,11.74325]
[1778702198043,31.28,79558.86,13.2,0.52774,0.00043,11.74325]
[1778702199958,31.28,79560.9,13.2,0.52862,0.00043,11.74171]
[1778702200763,31.28,79560.36,13.2,0.52839,0.00043,11.74213]
[1778702201873,31.28,79560.18,13.2,0.52831,0.00043,11.74226]
[1778702209201,31.28,79560.37,13.2,0.52839,0.00043,11.74212]
[1778702210998,31.28,79560.37,13.2,0.52839,0.00043,11.74212]
[1778702213229,31.28,79566.11,13.2,0.53086,0.00043,11.73755]
[1778702214861,31.28,79565.83,13.2,0.53074,0.00043,11.73778]
[1778702215455,31.28,79565.83,13.2,0.53074,0.00043,11.73778]
[1778702215517,31.28,79565.83,13.2,0.53074,0.00043,11.73778]
[1778702215640,31.28,79567.16,13.2,0.53132,0.00043,11.73666]
[1778702217246,31.28,79569.05,13.2,0.53213,0.00043,11.73503]
[1778702217257,31.28,79572.18,13.2,0.53348,0.00043,11.73222]
[1778702217692,31.28,79572.18,13.2,0.53348,0.00043,11.73222]
[1778702223512,31.29,79572.26,13.2,0.53351,0.00043,11.73214]
[1778702224229,31.29,79572.46,13.2,0.5336,0.00043,11.73196]
[1778702224306,31.28,79575.3,13.2,0.53482,0.00043,11.72928]
[1778702225424,31.29,79579.65,13.2,0.53669,0.00043,11.72496]
[1778702227242,31.28,79580.47,13.2,0.53705,0.00043,11.72412]
[1778702228507,31.28,79580.58,13.2,0.53709,0.00043,11.724]
[1778702229755,31.28,79579.87,13.2,0.53679,0.00043,11.72473]
[1778702229803,31.28,79579.87,13.2,0.53679,0.00043,11.72473]
[1778702229808,31.28,79579.87,13.2,0.53679,0.00043,11.72473]
[1778702229813,31.28,79579.87,13.2,0.53679,0.00043,11.72473]
[1778702229987,31.28,79579.87,13.2,0.53679,0.00043,11.72473]
[1778702230055,31.28,79579.87,13.2,0.53679,0.00043,11.72473]
[1778702230348,31.28,79572.55,13.2,0.53364,0.00043,11.73187]
[1778702231355,31.28,79569.31,13.2,0.53224,0.00043,11.7348]
[1778702231595,31.28,79569.31,13.2,0.53224,0.00043,11.7348]
[1778702231861,31.28,79569.31,13.2,0.53224,0.00043,11.7348]
[1778702232362,31.28,79573.3,13.2,0.53396,0.00043,11.73118]
[1778702233369,31.28,79575.87,13.2,0.53507,0.00043,11.72873]
[1778702235172,31.28,79575.22,13.2,0.53479,0.00043,11.72936]
[1778702235383,31.28,79576.45,13.2,0.53532,0.00043,11.72816]
[1778702238405,31.28,79578.69,13.2,0.53628,0.00043,11.72594]
[1778702240080,31.28,79579.01,13.2,0.53642,0.00043,11.72561]
[1778702240210,31.28,79579.01,13.2,0.53642,0.00043,11.72561]
[1778702240245,31.28,79579.01,13.2,0.53642,0.00043,11.72561]
[1778702240253,31.28,79579.01,13.2,0.53642,0.00043,11.72561]
[1778702240419,31.28,79582.43,13.2,0.53789,0.00043,11.72207]
[1778702240862,31.28,79582.43,13.2,0.53789,0.00043,11.72207]
[1778702241121,31.28,79582.43,13.2,0.53789,0.00043,11.72207]
[1778702241148,31.28,79582.43,13.2,0.53789,0.00043,11.72207]
[1778702241562,31.28,79586.18,13.2,0.5395,0.00043,11.71799]
[1778702246700,31.28,79587.98,13.2,0.54027,0.00043,11.71597]
[1778702252503,31.28,79589.34,13.2,0.54088,0.00043,11.70624]
[1778702252793,31.28,79589.34,13.2,0.54088,0.00043,11.70624]
[1778702252895,31.28,79589.34,13.2,0.54088,0.00043,11.70624]
[1778702253358,31.28,79589.34,13.2,0.54088,0.00043,11.70624]
[1778702253510,31.29,79586.42,13.2,0.53963,0.00043,11.70955]
[1778702253601,31.29,79586.42,13.2,0.53963,0.00043,11.70955]
[1778702253888,31.29,79586.42,13.2,0.53963,0.00043,11.70955]
[1778702254517,31.29,79587.03,13.2,0.53989,0.00043,11.70887]
[1778702256531,31.29,79589.71,13.2,0.54104,0.00043,11.70581]
[1778702261566,31.29,79590.2,13.2,0.54125,0.00043,11.70525]
[1778702264641,31.29,79590.2,13.2,0.54125,0.00043,11.70525]
[1778702264686,31.29,79590.2,13.2,0.54125,0.00043,11.70525]
[1778702265932,31.29,79590.68,13.2,0.54146,0.00043,11.70468]
[1778702270956,31.29,79590.51,13.2,0.54139,0.00043,11.70488]
[1778702276986,31.29,79588.99,13.2,0.54073,0.00043,11.70665]
[1778702281188,31.29,79589.43,13.2,0.54092,0.00043,11.70615]
[1778702281577,31.29,79589.43,13.2,0.54092,0.00043,11.70615]
[1778702281622,31.29,79589.94,13.2,0.54114,0.00043,11.70556]
[1778702281844,31.29,79589.94,13.2,0.54114,0.00043,11.70556]
[1778702282158,31.29,79587.35,13.2,0.54002,0.00043,11.70852]
[1778702283056,31.29,79577.85,13.2,0.53593,0.00043,11.71862]
[1778702284745,31.29,79580.09,13.2,0.5369,0.00043,11.71635]
[1778702286969,31.29,79580.49,13.2,0.53707,0.00043,11.71594]
[1778702288448,31.29,79580.17,13.2,0.53693,0.00043,11.71628]
[1778702292473,31.29,79581.67,13.2,0.53758,0.00043,11.71472]
[1778702295023,31.29,79583.48,13.2,0.53836,0.00043,11.7128]
[1778702295252,31.29,79583.48,13.2,0.53836,0.00043,11.7128]
[1778702295309,31.29,79583.48,13.2,0.53836,0.00043,11.7128]
[1778702295352,31.29,79583.74,13.2,0.53847,0.00043,11.71251]
[1778702295877,31.29,79587.22,13.2,0.53996,0.00043,11.70868]
[1778702297197,31.29,79587.22,13.2,0.53996,0.00043,11.70868]
[1778702299256,31.29,79589.47,13.2,0.54093,0.00043,11.70611]
[1778702299593,31.29,79589.47,13.2,0.54093,0.00043,11.70611]
[1778702299613,31.29,79589.47,13.2,0.54093,0.00043,11.70611]
[1778702299850,31.29,79592.48,13.2,0.54223,0.00043,11.70257]
[1778702300857,31.29,79594.94,13.2,0.54328,0.00043,11.69958]
[1778702305388,31.29,79595.96,13.2,0.54372,0.00043,11.69831]
[1778702305861,31.29,79595.76,13.2,0.54364,0.00043,11.69855]
[1778702306309,31.29,79595.76,13.2,0.54364,0.00043,11.69855]
[1778702306616,31.29,79607.23,13.2,0.54856,0.00043,11.68342]
[1778702306714,31.29,79607.23,13.2,0.54856,0.00043,11.68342]
[1778702307230,31.29,79607.23,13.2,0.54856,0.00043,11.68342]
[1778702308322,31.29,79607.85,13.2,0.54883,0.00043,11.68255]
[1778702308760,31.29,79608.67,13.2,0.54918,0.00043,11.68139]
[1778702309624,31.29,79608.67,13.2,0.54918,0.00043,11.68139]
[1778702311229,31.29,79609.33,13.2,0.54947,0.00043,11.68044]
[1778702311240,31.29,79609.33,13.2,0.54947,0.00043,11.68044]
[1778702311244,31.29,79609.33,13.2,0.54947,0.00043,11.68044]
[1778702311247,31.29,79609.33,13.2,0.54947,0.00043,11.68044]
[1778702312343,31.29,79605.95,13.2,0.54805,0.00043,11.67699]
[1778702313418,31.29,79605.95,13.2,0.54805,0.00043,11.67699]
[1778702314411,31.29,79605.48,13.2,0.54784,0.00043,11.67764]
[1778702315646,31.29,79606.93,13.2,0.54847,0.00043,11.67563]
[1778702320421,31.29,79607.88,13.2,0.54887,0.00043,11.6743]
[1778702325345,31.29,79607.99,13.2,0.54892,0.00043,11.67415]
[1778702330466,31.29,79608.62,13.2,0.54919,0.00043,11.67327]
[1778702331377,31.29,79608.79,13.2,0.54926,0.00043,11.67303]
[1778702336310,31.29,79609.62,13.2,0.54961,0.00043,11.67185]
[1778702337111,31.29,79616.03,13.2,0.55236,0.00043,11.66241]
[1778702338493,31.29,79616.03,13.2,0.55236,0.00043,11.66241]
[1778702341569,31.29,79617.08,13.2,0.55281,0.00043,11.6608]
[1778702341597,31.29,79617.08,13.2,0.55281,0.00043,11.6608]
[1778702341552,31.29,79612.29,13.2,0.55076,0.00043,11.66798]
[1778702342070,31.29,79612.29,13.2,0.55076,0.00043,11.66798]
[1778702342378,31.29,79612.29,13.2,0.55076,0.00043,11.66798]
[1778702343647,31.29,79610.9,13.2,0.55016,0.00043,11.67]
[1778702343621,31.29,79607.43,13.2,0.54868,0.00043,11.67495]
[1778702343882,31.29,79607.43,13.2,0.54868,0.00043,11.67495]
[1778702345336,31.29,79606.35,13.2,0.54821,0.00043,11.67645]
[1778702346526,31.29,79604.79,13.2,0.54754,0.00043,11.6786]
[1778702348692,31.29,79603.56,13.2,0.54701,0.00043,11.68027]
[1778702351508,31.29,79602.4,13.2,0.54652,0.00043,11.68182]
[1778702351570,31.29,79602.4,13.2,0.54652,0.00043,11.68182]
[1778702351607,31.29,79602.4,13.2,0.54652,0.00043,11.68182]
[1778702352743,31.29,79600.22,13.2,0.54558,0.00043,11.68469]
[1778702354598,31.29,79599.39,13.2,0.54523,0.00043,11.68576]
[1778702354620,31.29,79599.39,13.2,0.54523,0.00043,11.68576]
[1778702356998,31.29,79598.86,13.2,0.545,0.00043,11.68644]
[1778702358147,31.29,79598.77,13.2,0.54496,0.00043,11.68655]
[1778702358447,31.29,79598.77,13.2,0.54496,0.00043,11.68655]
[1778702360272,31.29,79601.72,13.2,0.54623,0.00043,11.6827]
[1778702362053,31.29,79601.71,13.2,0.54623,0.00043,11.68272]
[1778702362062,31.29,79601.71,13.2,0.54623,0.00043,11.68272]
[1778702364716,31.29,79598.45,13.2,0.54483,0.00043,11.68696]
[1778702366214,31.28,79598.96,13.2,0.54505,0.00043,11.6863]
[1778702366661,31.28,79596.34,13.2,0.54392,0.00043,11.68962]
[1778702368447,31.28,79595.87,13.2,0.54372,0.00043,11.69021]
[1778702370140,31.28,79596.9,13.2,0.54416,0.00043,11.68892]
[1778702370604,31.28,79596.9,13.2,0.54416,0.00043,11.68892]
[1778702372360,31.28,79601.99,13.2,0.54638,0.00043,11.67413]
[1778702374635,31.28,79601.89,13.2,0.54634,0.00043,11.67426]
[1778702375381,31.28,79604.77,13.2,0.54757,0.00043,11.67038]
[1778702379217,31.28,79605.52,13.2,0.5479,0.00043,11.66935]
[1778702380209,31.28,79607.24,13.2,0.54863,0.00043,11.66697]
[1778702380358,31.28,79607.24,13.2,0.54863,0.00043,11.66697]
[1778702380416,31.28,79611.62,13.2,0.55052,0.00043,11.6607]
[1778702380949,31.28,79611.62,13.2,0.55052,0.00043,11.6607]
[1778702381423,31.28,79615.67,13.2,0.55226,0.00043,11.65467]
[1778702381722,31.28,79615.67,13.2,0.55226,0.00043,11.65467]
[1778702382502,31.28,79619.58,13.2,0.55393,0.00043,11.64864]
[1778702383472,31.28,79619.58,13.2,0.55393,0.00043,11.64864]
[1778702383482,31.28,79619.58,13.2,0.55393,0.00043,11.64864]
[1778702387160,31.28,79617.99,13.2,0.55326,0.00043,11.6511]
[1778702389479,31.28,79620.77,13.2,0.55445,0.00043,11.64674]
[1778702392132,31.28,79622.03,13.2,0.55499,0.00043,11.64472]
[1778702392500,31.28,79624.26,13.2,0.55595,0.00043,11.64112]
[1778702393026,31.28,79624.26,13.2,0.55595,0.00043,11.64112]
[1778702394514,31.27,79618.21,13.2,0.55336,0.00043,11.65073]
[1778702399109,31.27,79616.89,13.2,0.5528,0.00043,11.65274]
[1778702400887,31.27,79619.23,13.2,0.55381,0.00043,11.64911]
[1778702401489,31.27,79619.23,13.2,0.55381,0.00043,11.64911]
[1778702401668,31.27,79619.23,13.2,0.55381,0.00043,11.64911]
[1778702401633,31.27,79618.9,13.2,0.55366,0.00043,11.64962]
[1778702401993,31.27,79618.9,13.2,0.55366,0.00043,11.64962]
[1778702402577,31.27,79624.36,13.2,0.55601,0.00043,11.64089]
[1778702403584,31.27,79627.95,13.2,0.55755,0.00043,11.63493]
[1778702404131,31.27,79627.95,13.2,0.55755,0.00043,11.63493]
[1778702404138,31.27,79627.95,13.2,0.55755,0.00043,11.63493]
[1778702404273,31.27,79627.95,13.2,0.55755,0.00043,11.63493]
[1778702404558,31.27,79627.95,13.2,0.55755,0.00043,11.63493]
[1778702405068,31.26,79628.45,13.2,0.55776,0.00043,11.63409]
[1778702405305,31.26,79628.45,13.2,0.55776,0.00043,11.63409]
[1778702405712,31.26,79635.2,13.2,0.56066,0.00043,11.62238]
[1778702406346,31.26,79635.2,13.2,0.56066,0.00043,11.62238]
[1778702406605,31.26,79639.18,13.2,0.56236,0.00043,11.61518]
[1778702406863,31.26,79639.18,13.2,0.56236,0.00043,11.61518]
[1778702407612,31.26,79643.34,13.2,0.56414,0.00043,11.60743]
[1778702408445,31.26,79643.34,13.2,0.56414,0.00043,11.60743]
[1778702409392,31.26,79642.7,13.2,0.56387,0.00043,11.60863]
[1778702411512,31.26,79644.01,13.2,0.56443,0.00043,11.60614]
[1778702411640,31.26,79640.72,13.2,0.56303,0.00043,11.6123]
[1778702412647,31.26,79634.17,13.2,0.56023,0.00043,11.62415]
[1778702412768,31.26,79634.17,13.2,0.56023,0.00043,11.62415]
[1778702413283,31.26,79634.17,13.2,0.56023,0.00043,11.62415]
[1778702413364,31.26,79634.17,13.2,0.56023,0.00043,11.62415]
[1778702413436,31.26,79634.17,13.2,0.56023,0.00043,11.62415]
[1778702413440,31.26,79634.17,13.2,0.56023,0.00043,11.62415]
[1778702413510,31.26,79634.17,13.2,0.56023,0.00043,11.62415]
[1778702413539,31.26,79634.17,13.2,0.56023,0.00043,11.62415]
[1778702413729,31.26,79634.17,13.2,0.56023,0.00043,11.62415]
[1778702413654,31.26,79623.97,13.2,0.55586,0.00043,11.64146]
[1778702414047,31.26,79623.97,13.2,0.55586,0.00043,11.64146]
[1778702414167,31.26,79623.97,13.2,0.55586,0.00043,11.64146]
[1778702414197,31.26,79623.97,13.2,0.55586,0.00043,11.64146]
[1778702414279,31.26,79623.97,13.2,0.55586,0.00043,11.64146]
[1778702414560,31.26,79623.97,13.2,0.55586,0.00043,11.64146]
[1778702414661,31.25,79614.27,13.2,0.5517,0.00043,11.65662]
[1778702414862,31.25,79614.27,13.2,0.5517,0.00043,11.65662]
[1778702415669,31.25,79618.37,13.2,0.55346,0.00043,11.65035]
[1778702416114,31.25,79618.37,13.2,0.55346,0.00043,11.65035]
[1778702416222,31.25,79618.37,13.2,0.55346,0.00043,11.65035]
[1778702416729,31.25,79618.37,13.2,0.55346,0.00043,11.65035]
[1778702416736,31.25,79631.6,13.2,0.55913,0.00043,11.62861]
[1778702417717,31.25,79631.6,13.2,0.55913,0.00043,11.62861]
[1778702417682,31.25,79636.23,13.2,0.56112,0.00043,11.62044]
[1778702418579,31.25,79636.23,13.2,0.56112,0.00043,11.62044]
[1778702420360,31.25,79636.81,13.2,0.56137,0.00043,11.61939]
[1778702421315,31.25,79636.8,13.2,0.56137,0.00043,11.61939]
[1778702421388,31.25,79636.8,13.2,0.56137,0.00043,11.61939]
[1778702421410,31.25,79636.8,13.2,0.56137,0.00043,11.61939]
[1778702421461,31.25,79636.8,13.2,0.56137,0.00043,11.61939]
[1778702421495,31.25,79636.8,13.2,0.56137,0.00043,11.61939]
[1778702421584,31.25,79636.8,13.2,0.56137,0.00043,11.61939]
[1778702421724,31.25,79640.29,13.2,0.56286,0.00043,11.61301]
[1778702422472,31.25,79640.29,13.2,0.56286,0.00043,11.61301]
[1778702422731,31.25,79636.99,13.2,0.56145,0.00043,11.61903]
[1778702423738,31.25,79631.44,13.2,0.55908,0.00043,11.62883]
[1778702424745,31.25,79628.63,13.2,0.55787,0.00043,11.63364]
[1778702425584,31.25,79628.63,13.2,0.55787,0.00043,11.63364]
[1778702426268,31.24,79631.34,13.2,0.55904,0.00043,11.629]
[1778702427966,31.24,79630.5,13.2,0.55868,0.00043,11.63044]
[1778702430712,31.24,79632.62,13.2,0.55959,0.00043,11.62675]
[1778702431720,31.24,79632.62,13.2,0.55959,0.00043,11.62675]
[1778702430787,31.24,79635.72,13.2,0.56092,0.00043,11.62127]
[1778702433085,31.24,79635.91,13.2,0.56104,0.00043,11.61267]
[1778702433154,31.24,79635.91,13.2,0.56104,0.00043,11.61267]
[1778702434135,31.24,79636.89,13.2,0.56146,0.00043,11.6109]
[1778702434159,31.24,79644.91,13.2,0.5649,0.00043,11.59597]
[1778702434815,31.24,79647.04,13.2,0.56581,0.00043,11.59186]
[1778702440092,31.24,79648.48,13.2,0.56643,0.00043,11.58903]
[1778702440684,31.24,79648.48,13.2,0.56643,0.00043,11.58903]
[1778702440712,31.23,79651.22,13.2,0.5676,0.00043,11.5836]
[1778702441149,31.23,79651.22,13.2,0.5676,0.00043,11.5836]
[1778702441375,31.23,79651.22,13.2,0.5676,0.00043,11.5836]
[1778702441388,31.23,79651.22,13.2,0.5676,0.00043,11.5836]
[1778702441422,31.23,79656.18,13.2,0.56972,0.00043,11.57352]
[1778702442746,31.23,79656.18,13.2,0.56972,0.00043,11.57352]
[1778702442759,31.23,79656.18,13.2,0.56972,0.00043,11.57352]
[1778702441864,31.23,79658.91,13.2,0.57089,0.00043,11.56783]
[1778702442871,31.23,79663.93,13.2,0.57303,0.00043,11.55711]
[1778702445205,31.23,79663.23,13.2,0.57273,0.00043,11.55862]
[1778702445652,31.23,79663.23,13.2,0.57273,0.00043,11.55862]
[1778702445930,31.23,79664.24,13.2,0.57317,0.00043,11.55642]
[1778702446104,31.23,79664.24,13.2,0.57317,0.00043,11.55642]
[1778702451623,31.23,79663.74,13.2,0.57296,0.00043,11.55748]
[1778702456969,31.22,79662.0,13.2,0.57222,0.00043,11.56118]
[1778702460997,31.22,79658.26,13.2,0.57063,0.00043,11.56907]
[1778702463117,31.22,79661.42,13.2,0.57199,0.00043,11.56237]
[1778702464336,31.22,79661.42,13.2,0.57199,0.00043,11.56237]
[1778702464371,31.22,79661.42,13.2,0.57199,0.00043,11.56237]
[1778702465028,31.22,79656.69,13.2,0.56997,0.00043,11.5723]
[1778702468050,31.22,79660.06,13.2,0.57142,0.00043,11.56521]
[1778702472753,31.21,79659.67,13.2,0.57126,0.00043,11.566]
[1778702482149,31.2,79659.49,13.2,0.5712,0.00043,11.56627]
[1778702486176,31.2,79656.56,13.2,0.56996,0.00043,11.57236]
[1778702487191,31.2,79656.56,13.2,0.56996,0.00043,11.57236]
[1778702487292,31.2,79653.94,13.2,0.56884,0.00043,11.57774]
[1778702488630,31.2,79653.94,13.2,0.56884,0.00043,11.57774]
[1778702488697,31.2,79647.72,13.2,0.56618,0.00043,11.59015]
[1778702489032,31.2,79647.72,13.2,0.56618,0.00043,11.59015]
[1778702489784,31.2,79647.72,13.2,0.56618,0.00043,11.59015]
[1778702489422,31.2,79638.46,13.2,0.56221,0.00043,11.60769]
[1778702495239,31.19,79638.17,13.2,0.56214,0.00043,11.59992]
[1778702498503,31.19,79637.78,13.2,0.56197,0.00043,11.60062]
[1778702498890,31.19,79637.87,13.2,0.56202,0.00043,11.60043]
[1778702499267,31.19,79643.64,13.2,0.56449,0.00043,11.58967]
[1778702500655,31.19,79643.64,13.2,0.56449,0.00043,11.58967]
[1778702500755,31.19,79646.3,13.2,0.56563,0.00043,11.58455]
[1778702501274,31.19,79646.3,13.2,0.56563,0.00043,11.58455]
[1778702502039,31.19,79645.83,13.2,0.56543,0.00043,11.58546]
[1778702504869,31.19,79645.76,13.2,0.5654,0.00043,11.5856]
[1778702506316,31.19,79648.32,13.2,0.5665,0.00043,11.58059]
[1778702509337,31.18,79646.18,13.2,0.56559,0.00043,11.58476]
[1778702510833,31.18,79646.18,13.2,0.56559,0.00043,11.58476]
[1778702513365,31.18,79643.32,13.2,0.56437,0.00043,11.59023]
[1778702518400,31.18,79643.14,13.2,0.56429,0.00043,11.59054]
[1778702522857,31.18,79641.26,13.2,0.56349,0.00043,11.59407]
[1778702524622,31.17,79639.04,13.2,0.56254,0.00043,11.59818]
[1778702525240,31.17,79639.03,13.2,0.56254,0.00043,11.59819]
[1778702530484,31.17,79638.41,13.2,0.56228,0.00043,11.59928]
[1778702535519,31.16,79638.51,13.2,0.56234,0.00043,11.59905]
[1778702537342,31.16,79636.84,13.2,0.56162,0.00043,11.6021]
[1778702542568,31.16,79639.02,13.2,0.56256,0.00043,11.5981]
[1778702543449,31.16,79639.02,13.2,0.56256,0.00043,11.5981]
[1778702547441,31.16,79637.41,13.2,0.56187,0.00043,11.60104]
[1778702548610,31.16,79633.99,13.2,0.5604,0.00043,11.60719]
[1778702549492,31.16,79633.99,13.2,0.5604,0.00043,11.60719]
[1778702551631,31.15,79631.44,13.2,0.55935,0.00043,11.6034]
[1778702552638,31.15,79627.94,13.2,0.55784,0.00043,11.60941]
[1778702557190,31.15,79627.83,13.2,0.5578,0.00043,11.60956]
[1778702558694,31.15,79626.04,13.2,0.55703,0.00043,11.61257]
[1778702562722,31.15,79625.97,13.2,0.55701,0.00043,11.61267]
[1778702563715,31.14,79623.82,13.2,0.55608,0.00043,11.61623]
[1778702566861,31.14,79623.19,13.2,0.55581,0.00043,11.61725]
[1778702573771,31.14,79622.86,13.2,0.55568,0.00043,11.61776]
[1778702577723,31.13,79622.68,13.2,0.55561,0.00043,11.61803]
[1778702582853,31.13,79622.66,13.2,0.55561,0.00043,11.61803]
[1778702583270,31.13,79622.66,13.2,0.55561,0.00043,11.61803]
[1778702583302,31.13,79622.66,13.2,0.55561,0.00043,11.61803]
[1778702583352,31.13,79622.66,13.2,0.55561,0.00043,11.61803]
[1778702583518,31.13,79622.66,13.2,0.55561,0.00043,11.61803]
[1778702583550,31.13,79622.66,13.2,0.55561,0.00043,11.61803]
[1778702583860,31.13,79614.54,13.2,0.5521,0.00043,11.6308]
[1778702584243,31.13,79614.54,13.2,0.5521,0.00043,11.6308]
[1778702584279,31.13,79614.54,13.2,0.5521,0.00043,11.6308]
[1778702584867,31.13,79610.93,13.2,0.55054,0.00043,11.63618]
[1778702585316,31.13,79610.93,13.2,0.55054,0.00043,11.63618]
[1778702585656,31.13,79610.93,13.2,0.55054,0.00043,11.63618]
[1778702585874,31.13,79611.53,13.2,0.5508,0.00043,11.6353]
[1778702586321,31.13,79611.53,13.2,0.5508,0.00043,11.6353]
[1778702586881,31.13,79611.58,13.2,0.55082,0.00043,11.63522]
[1778702587377,31.13,79611.58,13.2,0.55082,0.00043,11.63522]
[1778702587888,31.13,79616.34,13.2,0.55288,0.00043,11.62802]
[1778702588895,31.12,79619.61,13.2,0.5543,0.00043,11.6229]
[1778702593930,31.12,79617.97,13.2,0.5536,0.00043,11.62545]
[1778702595269,31.12,79617.26,13.2,0.55329,0.00043,11.62656]
[1778702595944,31.12,79617.1,13.2,0.55322,0.00043,11.6268]
[1778702600979,31.12,79616.07,13.2,0.55278,0.00043,11.62838]
[1778702606699,31.11,79616.3,13.2,0.55288,0.00043,11.62802]
[1778702606799,31.11,79615.81,13.2,0.55267,0.00043,11.62877]
[1778702608711,31.11,79616.09,13.2,0.55279,0.00043,11.62834]
[1778702608784,31.11,79616.43,13.2,0.55295,0.00043,11.6278]
[1778702614073,31.11,79618.33,13.2,0.5538,0.00043,11.61658]
[1778702616009,31.11,79618.17,13.2,0.55373,0.00043,11.61683]
[1778702622129,31.11,79617.74,13.2,0.55355,0.00043,11.61749]
[1778702627145,31.1,79617.5,13.2,0.55345,0.00043,11.61785]
[1778702627861,31.1,79617.5,13.2,0.55345,0.00043,11.61785]
[1778702628339,31.1,79617.3,13.2,0.55337,0.00043,11.61815]
[1778702628389,31.1,79617.3,13.2,0.55337,0.00043,11.61815]
[1778702628418,31.1,79617.3,13.2,0.55337,0.00043,11.61815]
[1778702628617,31.1,79620.84,13.2,0.5549,0.00043,11.61254]
[1778702629480,31.1,79629.34,13.2,0.55857,0.00043,11.59838]
[1778702629988,31.1,79629.34,13.2,0.55857,0.00043,11.59838]
[1778702634356,31.1,79625.49,13.2,0.55691,0.00043,11.60491]
[1778702635220,31.1,79622.45,13.2,0.5556,0.00043,11.60992]
[1778702637708,31.1,79622.0,13.2,0.55541,0.00043,11.61065]
[1778702639555,31.1,79620.78,13.2,0.55488,0.00043,11.61261]
[1778702639599,31.1,79620.78,13.2,0.55488,0.00043,11.61261]
[1778702639683,31.1,79619.4,13.2,0.55429,0.00043,11.61481]
[1778702640956,31.1,79617.21,13.2,0.55334,0.00043,11.61825]
[1778702642729,31.1,79615.94,13.2,0.55279,0.00043,11.62022]
[1778702642830,31.09,79615.89,13.2,0.55277,0.00043,11.62028]
[1778702647239,31.09,79615.95,13.2,0.5528,0.00043,11.62017]
[1778702649093,31.09,79616.02,13.2,0.55284,0.00043,11.62004]
[1778702649318,31.09,79615.45,13.2,0.55259,0.00043,11.62092]
[1778702650032,31.09,79615.45,13.2,0.55259,0.00043,11.62092]
[1778702650059,31.09,79615.45,13.2,0.55259,0.00043,11.62092]
[1778702650326,31.08,79614.65,13.2,0.55225,0.00043,11.62213]
[1778702651096,31.08,79614.65,13.2,0.55225,0.00043,11.62213]
[1778702656368,31.08,79614.7,13.2,0.55228,0.00043,11.62204]
[1778702661404,31.08,79613.8,13.2,0.55189,0.00043,11.62338]
[1778702665431,31.08,79616.71,13.2,0.55316,0.00043,11.6189]
[1778702670466,31.07,79617.71,13.2,0.55359,0.00043,11.61732]
[1778702675871,31.07,79617.52,13.2,0.55355,0.00043,11.60936]
[1778702681544,31.07,79617.17,13.2,0.5534,0.00043,11.60989]
[1778702685281,31.07,79616.5,13.2,0.55311,0.00043,11.61093]
[1778702685361,31.07,79616.5,13.2,0.55311,0.00043,11.61093]
[1778702685572,31.07,79621.56,13.2,0.55531,0.00043,11.60288]
[1778702686579,31.07,79625.69,13.2,0.55709,0.00043,11.59606]
[1778702687586,31.06,79627.93,13.2,0.55806,0.00043,11.59226]
[1778702688630,31.06,79627.93,13.2,0.55806,0.00043,11.59226]
[1778702693209,31.06,79627.43,13.2,0.55785,0.00043,11.59311]
[1778702693209,31.06,79627.43,13.2,0.55785,0.00043,11.59311]
[1778702694476,31.06,79628.86,13.2,0.55847,0.00043,11.59066]
[1778702694580,31.06,79628.86,13.2,0.55847,0.00043,11.59066]
[1778702696219,31.06,79631.42,13.2,0.55957,0.00043,11.58621]
[1778702696577,31.06,79631.42,13.2,0.55957,0.00043,11.58621]
[1778702696649,31.06,79622.35,13.2,0.55565,0.00043,11.60159]
[1778702697080,31.06,79622.35,13.2,0.55565,0.00043,11.60159]
[1778702697673,31.06,79622.35,13.2,0.55565,0.00043,11.60159]
[1778702697704,31.06,79622.35,13.2,0.55565,0.00043,11.60159]
[1778702697886,31.06,79616.8,13.2,0.55325,0.00043,11.61044]
[1778702700864,31.06,79616.48,13.2,0.55311,0.00043,11.61093]
[1778702701696,31.06,79617.8,13.2,0.55368,0.00043,11.60886]
[1778702701917,31.06,79617.8,13.2,0.55368,0.00043,11.60886]
[1778702702014,31.06,79624.0,13.2,0.55637,0.00043,11.59885]
[1778702702672,31.06,79624.0,13.2,0.55637,0.00043,11.59885]
[1778702702691,31.06,79623.45,13.2,0.55613,0.00043,11.59975]
[1778702706900,31.06,79623.97,13.2,0.55636,0.00043,11.59889]
[1778702706913,31.06,79623.97,13.2,0.55636,0.00043,11.59889]
[1778702706969,31.06,79624.44,13.2,0.55656,0.00043,11.5981]
[1778702708024,31.06,79624.44,13.2,0.55656,0.00043,11.5981]
[1778702707726,31.06,79631.33,13.2,0.55955,0.00043,11.58632]
[1778702708441,31.06,79631.33,13.2,0.55955,0.00043,11.58632]
[1778702712707,31.06,79630.16,13.2,0.55904,0.00043,11.58835]
[1778702717796,31.05,79629.85,13.2,0.55891,0.00043,11.58887]
[1778702719601,31.05,79629.89,13.2,0.55893,0.00043,11.5888]
[1778702719811,31.05,79626.2,13.2,0.55734,0.00043,11.59511]
[1778702722063,31.05,79624.46,13.2,0.55658,0.00043,11.59803]
[1778702722126,31.05,79622.84,13.2,0.55588,0.00043,11.6007]
[1778702722162,31.05,79622.84,13.2,0.55588,0.00043,11.6007]
[1778702722831,31.05,79620.35,13.2,0.5548,0.00043,11.60475]
[1778702727866,31.05,79619.8,13.2,0.55457,0.00043,11.6056]
[1778702732901,31.04,79618.76,13.2,0.55416,0.00043,11.59898]
[1778702737936,31.04,79618.2,13.2,0.55393,0.00043,11.59984]
[1778702742620,31.04,79617.35,13.2,0.55356,0.00043,11.60116]
[1778702742672,31.04,79617.35,13.2,0.55356,0.00043,11.60116]
[1778702743314,31.04,79616.15,13.2,0.55304,0.00043,11.60303]
[1778702744635,31.03,79616.03,13.2,0.55299,0.00043,11.60321]
[1778702750021,31.03,79616.98,13.2,0.55341,0.00043,11.60169]
[1778702755056,31.02,79616.91,13.2,0.55339,0.00043,11.60177]
[1778702760091,31.02,79617.24,13.2,0.55355,0.00043,11.60121]
[1778702761289,31.01,79616.69,13.2,0.55331,0.00043,11.60205]
[1778702761343,31.01,79616.69,13.2,0.55331,0.00043,11.60205]
[1778702761360,31.01,79616.69,13.2,0.55331,0.00043,11.60205]
[1778702761381,31.01,79616.69,13.2,0.55331,0.00043,11.60205]
[1778702761461,31.01,79616.69,13.2,0.55331,0.00043,11.60205]
[1778702761809,31.01,79616.69,13.2,0.55331,0.00043,11.60205]
[1778702762105,31.01,79608.81,13.2,0.54988,0.00043,11.61394]
[1778702763113,31.01,79605.74,13.2,0.54855,0.00044,11.61834]
[1778702764449,31.01,79605.19,13.2,0.54831,0.00044,11.61911]
[1778702764461,31.01,79605.19,13.2,0.54831,0.00044,11.61911]
[1778702765011,31.01,79605.19,13.2,0.54831,0.00044,11.61911]
[1778702765126,31.01,79607.64,13.2,0.54938,0.00044,11.61563]
[1778702767087,31.01,79616.53,13.2,0.55325,0.00043,11.60228]
[1778702767459,31.01,79619.75,13.2,0.55465,0.00043,11.59718]
[1778702773182,31.01,79620.19,13.2,0.55484,0.00043,11.59645]
[1778702776017,31.01,79619.94,13.2,0.55473,0.00043,11.59685]
[1778702776894,31.0,79614.56,13.2,0.5524,0.00043,11.60529]
[1778702778440,31.0,79614.17,13.2,0.55223,0.00043,11.60589]
[1778702785022,31.0,79614.6,13.2,0.55243,0.00043,11.60519]
[1778702785601,30.99,79614.22,13.2,0.55227,0.00043,11.60576]
[1778702785861,30.99,79614.22,13.2,0.55227,0.00043,11.60576]
[1778702789764,30.99,79612.81,13.2,0.55166,0.00044,11.60788]
[1778702790192,30.99,79613.29,13.2,0.55187,0.00044,11.60714]
[1778702790301,30.99,79616.33,13.2,0.55319,0.00043,11.60246]
[1778702791308,30.99,79619.11,13.2,0.55444,0.00043,11.5898]
[1778702796343,30.99,79618.79,13.2,0.5543,0.00043,11.5903]
[1778702799364,30.98,79621.1,13.2,0.55531,0.00043,11.58656]
[1778702803392,30.98,79618.48,13.2,0.55417,0.00044,11.59077]
[1778702808439,30.98,79618.19,13.2,0.55405,0.00044,11.59121]
[1778702815476,30.97,79617.84,13.2,0.55391,0.00044,11.59173]
[1778702820906,30.97,79618.78,13.2,0.55432,0.00044,11.59022]
[1778702827867,30.96,79616.93,13.2,0.55353,0.00044,11.59311]
[1778702828531,30.96,79616.12,13.2,0.55317,0.00044,11.59438]
[1778702831517,30.96,79614.16,13.2,0.55232,0.00044,11.59739]
[1778702832838,30.96,79618.62,13.2,0.55427,0.00044,11.5904]
[1778702835616,30.96,79621.11,13.2,0.55536,0.00044,11.58637]
[1778702837065,30.96,79621.11,13.2,0.55536,0.00044,11.58637]
[1778702837379,30.95,79622.75,13.2,0.55607,0.00044,11.58366]
[1778702837817,30.95,79622.75,13.2,0.55607,0.00044,11.58366]
[1778702837861,30.95,79622.75,13.2,0.55607,0.00044,11.58366]
[1778702837957,30.95,79622.75,13.2,0.55607,0.00044,11.58366]
[1778702838058,30.95,79633.27,13.2,0.56065,0.00043,11.56548]
[1778702838637,30.95,79635.92,13.2,0.5618,0.00043,11.56067]
[1778702843672,30.95,79635.55,13.2,0.56165,0.00043,11.56132]
[1778702849985,30.95,79635.96,13.2,0.56183,0.00043,11.56055]
[1778702850873,30.95,79635.88,13.2,0.5618,0.00043,11.56069]
[1778702851012,30.95,79635.88,13.2,0.5618,0.00043,11.56069]
[1778702851434,30.95,79635.85,13.2,0.56182,0.00043,11.55245]
[1778702851619,30.95,79635.85,13.2,0.56182,0.00043,11.55245]
[1778702851728,30.95,79629.46,13.2,0.55905,0.00044,11.5639]
[1778702852680,30.95,79629.46,13.2,0.55905,0.00044,11.5639]
[1778702853209,30.95,79629.46,13.2,0.55905,0.00044,11.5639]
[1778702852735,30.94,79627.0,13.2,0.55798,0.00044,11.56815]
[1778702857870,30.94,79627.08,13.2,0.55802,0.00044,11.56798]
[1778702858680,30.94,79627.09,13.2,0.55803,0.00044,11.56795]
[1778702859599,30.94,79627.07,13.2,0.55802,0.00044,11.56797]
[1778702865831,30.93,79626.82,13.2,0.55793,0.00044,11.56834]
[1778702870865,30.92,79627.79,13.2,0.55836,0.00044,11.56663]
[1778702876907,30.92,79627.01,13.2,0.55803,0.00044,11.56792]
[1778702878975,30.91,79627.11,13.2,0.55808,0.00044,11.56774]
[1778702879752,30.91,79627.11,13.2,0.55808,0.00044,11.56773]
[1778702885970,30.91,79628.56,13.2,0.55872,0.00044,11.56517]
[1778702887684,30.9,79628.68,13.2,0.55878,0.00044,11.56495]
[1778702887984,30.9,79633.7,13.2,0.56097,0.00044,11.55602]
[1778702889715,30.9,79634.29,13.2,0.56122,0.00044,11.55494]
[1778702890295,30.9,79634.22,13.2,0.56119,0.00044,11.55506]
[1778702894601,30.9,79632.19,13.2,0.56032,0.00044,11.55871]
[1778702895033,30.9,79629.14,13.2,0.55899,0.00044,11.5641]
[1778702900068,30.89,79629.28,13.2,0.55906,0.00044,11.56382]
[1778702903089,30.89,79631.93,13.2,0.56022,0.00044,11.5591]
[1778702905486,30.89,79632.0,13.2,0.56025,0.00044,11.55897]
[1778702910642,30.89,79632.44,13.2,0.56045,0.00044,11.55815]
[1778702911714,30.89,79632.51,13.2,0.56052,0.00044,11.54972]
[1778702912153,30.88,79634.8,13.2,0.56152,0.00044,11.54555]
[1778702912304,30.88,79634.8,13.2,0.56152,0.00044,11.54555]
[1778702913274,30.88,79634.8,13.2,0.56152,0.00044,11.54555]
[1778702915299,30.88,79634.31,13.2,0.56131,0.00044,11.54643]
[1778702917876,30.88,79634.28,13.2,0.5613,0.00044,11.54648]
[1778702923231,30.88,79634.47,13.2,0.56139,0.00044,11.5461]
[1778702923908,30.88,79634.47,13.2,0.56139,0.00044,11.5461]
[1778702925799,30.88,79638.19,13.2,0.56301,0.00044,11.53919]
[1778702925825,30.88,79638.19,13.2,0.56301,0.00044,11.53919]
[1778702926252,30.87,79643.14,13.2,0.56517,0.00044,11.52971]
[1778702927103,30.87,79643.14,13.2,0.56517,0.00044,11.52971]
[1778702927216,30.87,79643.14,13.2,0.56517,0.00044,11.52971]
[1778702927261,30.87,79645.56,13.2,0.56623,0.00044,11.52495]
[1778702932150,30.87,79645.65,13.2,0.56627,0.00044,11.52474]
[1778702937329,30.86,79646.25,13.2,0.56654,0.00044,11.52349]
[1778702938741,30.86,79646.25,13.2,0.56654,0.00044,11.52349]
[1778702944379,30.86,79646.06,13.2,0.56647,0.00044,11.52381]
[1778702947144,30.86,79646.15,13.2,0.56651,0.00044,11.52362]
[1778702950975,30.85,79646.2,13.2,0.56654,0.00044,11.52349]
[1778702955687,30.85,79646.6,13.2,0.56673,0.00044,11.52265]
[1778702956104,30.85,79646.6,13.2,0.56673,0.00044,11.52265]
[1778702957050,30.85,79645.77,13.2,0.56637,0.00044,11.52429]
[1778702958437,30.85,79643.82,13.2,0.56552,0.00044,11.52813]
[1778702963514,30.84,79643.51,13.2,0.5654,0.00044,11.52868]
[1778702965600,30.84,79643.47,13.2,0.56538,0.00044,11.52875]
[1778702966352,30.84,79643.49,13.2,0.56539,0.00044,11.5287]
[1778702969111,30.84,79643.49,13.2,0.56539,0.00044,11.52869]
[1778702975092,30.84,79642.67,13.2,0.56508,0.00044,11.52195]
[1778702981640,30.83,79642.99,13.2,0.56524,0.00044,11.52126]
[1778702986675,30.82,79642.69,13.2,0.56511,0.00044,11.52181]
[1778702991710,30.82,79643.18,13.2,0.56534,0.00044,11.52081]
[1778702996745,30.81,79642.55,13.2,0.56507,0.00044,11.52199]
[1778703002297,30.81,79643.88,13.2,0.56566,0.00044,11.51935]
[1778703002874,30.81,79643.39,13.2,0.56545,0.00044,11.52029]
[1778703003254,30.81,79643.39,13.2,0.56545,0.00044,11.52029]
[1778703003355,30.81,79650.61,13.2,0.5686,0.00044,11.50576]
[1778703003654,30.81,79650.61,13.2,0.5686,0.00044,11.50576]
[1778703003794,30.81,79658.0,13.2,0.57182,0.00044,11.49016]
[1778703005808,30.8,79659.57,13.2,0.57251,0.00044,11.48671]
[1778703007162,30.8,79659.57,13.2,0.57251,0.00044,11.48671]
[1778703007263,30.8,79659.57,13.2,0.57251,0.00044,11.48671]
[1778703009222,30.8,79658.93,13.2,0.57224,0.00044,11.48808]
[1778703012163,30.8,79659.35,13.2,0.57243,0.00044,11.48713]
[1778703012632,30.8,79659.51,13.2,0.5725,0.00044,11.48675]
[1778703012704,30.8,79659.51,13.2,0.5725,0.00044,11.48675]
[1778703012731,30.8,79659.51,13.2,0.5725,0.00044,11.48675]
[1778703012781,30.8,79659.51,13.2,0.5725,0.00044,11.48675]
[1778703013869,30.8,79661.35,13.2,0.5733,0.00043,11.48271]
[1778703014067,30.79,79664.65,13.2,0.57474,0.00043,11.47532]
[1778703015368,30.79,79664.65,13.2,0.57474,0.00043,11.47532]
[1778703015371,30.79,79668.18,13.2,0.57628,0.00043,11.46727]
[1778703016885,30.79,79666.18,13.2,0.57541,0.00043,11.47184]
[1778703019495,30.79,79667.39,13.2,0.57594,0.00043,11.46906]
[1778703019709,30.79,79667.39,13.2,0.57594,0.00043,11.46906]
[1778703020331,30.79,79667.18,13.2,0.57585,0.00043,11.46952]
[1778703021921,30.79,79669.25,13.2,0.57675,0.00043,11.46475]
[1778703025158,30.79,79668.99,13.2,0.57664,0.00043,11.46534]
[1778703026285,30.79,79668.77,13.2,0.57655,0.00043,11.46584]
[1778703026956,30.79,79671.83,13.2,0.57788,0.00043,11.45867]
[1778703027963,30.78,79674.25,13.2,0.57893,0.00043,11.45291]
[1778703031741,30.78,79674.86,13.2,0.5792,0.00043,11.45142]
[1778703031828,30.78,79674.86,13.2,0.5792,0.00043,11.45142]
[1778703032142,30.78,79677.43,13.2,0.58038,0.00043,11.43682]
[1778703033373,30.78,79682.04,13.2,0.58238,0.00043,11.42545]
[1778703037405,30.78,79682.12,13.2,0.58242,0.00043,11.42521]
[1778703038036,30.78,79687.32,13.2,0.58467,0.00043,11.41203]
[1778703039344,30.78,79687.32,13.2,0.58467,0.00043,11.41203]
[1778703045086,30.77,79687.41,13.2,0.58472,0.00043,11.41176]
[1778703050280,30.77,79688.33,13.2,0.58512,0.00043,11.40937]
[1778703050381,30.77,79688.68,13.2,0.58527,0.00043,11.40846]
[1778703052744,30.77,79688.89,13.2,0.58536,0.00043,11.40791]
[1778703053319,30.77,79688.89,13.2,0.58536,0.00043,11.40791]
[1778703053624,30.77,79689.07,13.2,0.58544,0.00043,11.40744]
[1778703055995,30.77,79689.11,13.2,0.58546,0.00043,11.40733]
[1778703056204,30.77,79689.11,13.2,0.58546,0.00043,11.40733]
[1778703056450,30.77,79690.36,13.2,0.586,0.00043,11.40407]
[1778703056454,30.77,79690.36,13.2,0.586,0.00043,11.40407]
[1778703057170,30.77,79696.72,13.2,0.58876,0.00043,11.3872]
[1778703058176,30.77,79699.15,13.2,0.58981,0.00043,11.38061]
[1778703058786,30.77,79699.15,13.2,0.58981,0.00043,11.38061]
[1778703060415,30.77,79698.54,13.2,0.58954,0.00043,11.38226]
[1778703060648,30.77,79698.9,13.2,0.5897,0.00043,11.38128]
[1778703061036,30.77,79698.9,13.2,0.5897,0.00043,11.38128]
[1778703062204,30.77,79705.65,13.2,0.59262,0.00043,11.36256]
[1778703064365,30.77,79706.88,13.2,0.59315,0.00043,11.35907]
[1778703064408,30.76,79711.68,13.2,0.59522,0.00043,11.34533]
[1778703067239,30.76,79715.61,13.2,0.59691,0.00043,11.33382]
[1778703068101,30.76,79715.61,13.2,0.59691,0.00043,11.33382]
[1778703070176,30.76,79717.72,13.2,0.59782,0.00043,11.32754]
[1778703070831,30.76,79718.63,13.2,0.59822,0.00043,11.3248]
[1778703071563,30.76,79719.11,13.2,0.59843,0.00043,11.32335]
[1778703071664,30.76,79719.11,13.2,0.59843,0.00043,11.32335]
[1778703071823,30.76,79719.11,13.2,0.59843,0.00043,11.32335]
[1778703071827,30.76,79719.11,13.2,0.59843,0.00043,11.32335]
[1778703071916,30.76,79719.11,13.2,0.59843,0.00043,11.32335]
[1778703072121,30.76,79719.11,13.2,0.59843,0.00043,11.32335]
[1778703072442,30.76,79719.11,13.2,0.59843,0.00043,11.32335]
[1778703072274,30.76,79728.41,13.2,0.60242,0.00043,11.29494]
[1778703074288,30.76,79730.73,13.2,0.60342,0.00043,11.28762]
[1778703078123,30.75,79729.19,13.2,0.60277,0.00043,11.29239]
[1778703078415,30.75,79729.19,13.2,0.60277,0.00043,11.29239]
[1778703078425,30.75,79729.19,13.2,0.60277,0.00043,11.29239]
[1778703078316,30.75,79726.75,13.2,0.60172,0.00043,11.29995]
[1778703079323,30.75,79721.91,13.2,0.59965,0.00043,11.31477]
[1778703079616,30.75,79721.91,13.2,0.59965,0.00043,11.31477]
[1778703080330,30.75,79717.63,13.2,0.59781,0.00043,11.3276]
[1778703080506,30.75,79717.63,13.2,0.59781,0.00043,11.3276]
[1778703080987,30.75,79717.63,13.2,0.59781,0.00043,11.3276]
[1778703083437,30.75,79716.04,13.2,0.59713,0.00043,11.33227]
[1778703088448,30.74,79715.0,13.2,0.5967,0.00043,11.33522]
[1778703089394,30.74,79712.13,13.2,0.59547,0.00043,11.34356]
[1778703090401,30.74,79710.17,13.2,0.59463,0.00043,11.3492]
[1778703092272,30.74,79710.28,13.2,0.59475,0.00043,11.34041]
[1778703092517,30.74,79709.32,13.2,0.59434,0.00043,11.34314]
[1778703092959,30.74,79709.32,13.2,0.59434,0.00043,11.34314]
[1778703093329,30.74,79709.32,13.2,0.59434,0.00043,11.34314]
[1778703093422,30.74,79707.12,13.2,0.59339,0.00043,11.34942]
[1778703094429,30.74,79704.94,13.2,0.59245,0.00043,11.35558]
[1778703098126,30.74,79705.36,13.2,0.59264,0.00043,11.35437]
[1778703098340,30.74,79705.36,13.2,0.59264,0.00043,11.35437]
[1778703098457,30.74,79703.23,13.2,0.59172,0.00043,11.36033]
[1778703099464,30.74,79698.64,13.2,0.58973,0.00043,11.37298]
[1778703100471,30.73,79691.7,13.2,0.58673,0.00043,11.39157]
[1778703100981,30.73,79691.7,13.2,0.58673,0.00043,11.39157]
[1778703101082,30.73,79691.7,13.2,0.58674,0.00043,11.39154]
[1778703102461,30.73,79687.69,13.2,0.585,0.00043,11.40199]
[1778703102579,30.73,79684.67,13.2,0.58369,0.00043,11.40972]
[1778703105524,30.73,79685.04,13.2,0.58385,0.00043,11.40877]
[1778703105978,30.73,79685.04,13.2,0.58385,0.00043,11.40877]
[1778703106116,30.73,79685.04,13.2,0.58385,0.00043,11.40877]
[1778703107394,30.73,79681.47,13.2,0.58231,0.00043,11.41774]
[1778703109646,30.73,79681.12,13.2,0.58216,0.00043,11.41859]
[1778703110128,30.73,79681.12,13.2,0.58216,0.00043,11.41859]
[1778703110542,30.73,79678.84,13.2,0.58117,0.00043,11.42419]
[1778703112143,30.73,79678.84,13.2,0.58117,0.00043,11.42419]
[1778703115741,30.72,79678.19,13.2,0.58091,0.00043,11.42569]
[1778703117171,30.72,79678.26,13.2,0.58094,0.00043,11.4255]
[1778703117262,30.71,79681.68,13.2,0.58244,0.00043,11.41698]
[1778703118122,30.71,79681.68,13.2,0.58244,0.00043,11.41698]
[1778703119605,30.71,79685.85,13.2,0.58425,0.00043,11.40639]
[1778703122787,30.71,79686.69,13.2,0.58462,0.00043,11.4042]
[1778703122810,30.71,79686.73,13.2,0.58464,0.00043,11.40409]
[1778703129064,30.71,79685.42,13.2,0.58408,0.00043,11.40738]
[1778703134712,30.7,79683.82,13.2,0.5834,0.00043,11.41135]
[1778703138451,30.7,79683.15,13.2,0.58312,0.00043,11.41302]
[1778703138740,30.7,79681.81,13.2,0.58254,0.00043,11.41635]
[1778703140450,30.7,79681.81,13.2,0.58254,0.00043,11.41635]
[1778703140464,30.69,79679.79,13.2,0.58167,0.00044,11.42134]
[1778703141761,30.69,79675.3,13.2,0.57972,0.00044,11.43232]
[1778703143465,30.69,79675.3,13.2,0.57972,0.00044,11.43232]
[1778703143497,30.69,79672.31,13.2,0.57842,0.00044,11.43946]
[1778703143674,30.69,79672.31,13.2,0.57842,0.00044,11.43946]
[1778703143775,30.69,79669.49,13.2,0.57719,0.00044,11.44612]
[1778703145038,30.69,79669.49,13.2,0.57719,0.00044,11.44612]
[1778703148810,30.68,79666.14,13.2,0.57575,0.00044,11.45377]
[1778703150825,30.68,79666.27,13.2,0.57581,0.00044,11.45345]
[1778703152215,30.67,79665.73,13.2,0.57563,0.00044,11.44628]
[1778703152279,30.67,79660.12,13.2,0.57318,0.00044,11.4589]
[1778703153353,30.67,79655.5,13.2,0.57116,0.00044,11.46898]
[1778703153735,30.67,79655.5,13.2,0.57116,0.00044,11.46898]
[1778703159887,30.67,79654.87,13.2,0.5709,0.00044,11.47025]
[1778703162303,30.66,79654.53,13.2,0.57075,0.00044,11.47097]
[1778703163337,30.66,79654.61,13.2,0.57079,0.00044,11.47077]
[1778703168950,30.66,79654.28,13.2,0.57066,0.00044,11.4714]
[1778703175999,30.65,79653.69,13.2,0.57042,0.00044,11.47259]
[1778703181037,30.65,79653.67,13.2,0.57041,0.00044,11.47261]
[1778703186072,30.64,79652.99,13.2,0.57012,0.00044,11.47403]
[1778703187180,30.64,79652.99,13.2,0.57012,0.00044,11.47403]
[1778703188433,30.64,79651.08,13.2,0.56928,0.00044,11.47804]
[1778703188522,30.64,79648.25,13.2,0.56804,0.00044,11.48391]
[1778703194464,30.64,79648.4,13.2,0.56811,0.00044,11.48357]
[1778703195391,30.64,79648.93,13.2,0.56835,0.00044,11.48247]
[1778703198433,30.64,79648.98,13.2,0.56837,0.00044,11.48235]
[1778703199283,30.64,79641.78,13.2,0.56521,0.00044,11.49685]
[1778703200420,30.64,79641.78,13.2,0.56521,0.00044,11.49685]
[1778703200521,30.64,79639.34,13.2,0.56414,0.00044,11.5016]
[1778703201250,30.64,79639.34,13.2,0.56414,0.00044,11.5016]
[1778703201505,30.64,79639.34,13.2,0.56414,0.00044,11.5016]
[1778703202717,30.63,79636.56,13.2,0.56292,0.00044,11.50689]
[1778703207333,30.63,79636.33,13.2,0.56283,0.00044,11.50729]
[1778703207672,30.63,79636.32,13.2,0.56282,0.00044,11.5073]
[1778703208278,30.63,79636.32,13.2,0.56282,0.00044,11.5073]
[1778703208433,30.63,79636.32,13.2,0.56282,0.00044,11.5073]
[1778703208534,30.63,79640.29,13.2,0.56457,0.00044,11.49967]
[1778703211650,30.63,79641.77,13.2,0.56527,0.00044,11.48843]
[1778703217294,30.62,79639.53,13.2,0.56429,0.00044,11.49278]
[1778703222329,30.62,79638.58,13.2,0.56387,0.00044,11.4946]
[1778703227364,30.62,79635.95,13.2,0.56272,0.00044,11.4996]
[1778703230640,30.62,79635.9,13.2,0.5627,0.00044,11.49968]
[1778703236427,30.61,79634.8,13.2,0.56222,0.00044,11.5017]
[1778703236610,30.61,79634.8,13.2,0.56222,0.00044,11.5017]
[1778703237434,30.61,79634.31,13.2,0.56201,0.00044,11.50261]
[1778703238606,30.61,79634.31,13.2,0.56201,0.00044,11.50261]
[1778703239448,30.61,79634.77,13.2,0.56221,0.00044,11.50173]
[1778703243516,30.61,79634.97,13.2,0.56231,0.00044,11.50133]
[1778703243603,30.61,79634.91,13.2,0.56228,0.00044,11.50143]
[1778703247263,30.6,79634.09,13.2,0.56193,0.00044,11.50294]
[1778703247509,30.6,79634.6,13.2,0.56216,0.00044,11.50198]
[1778703249321,30.6,79634.92,13.2,0.5623,0.00044,11.50137]
[1778703249523,30.6,79634.91,13.2,0.5623,0.00044,11.50138]
[1778703254558,30.6,79634.69,13.2,0.56221,0.00044,11.50175]
[1778703254693,30.6,79634.69,13.2,0.56221,0.00044,11.50175]
[1778703255565,30.59,79634.18,13.2,0.56199,0.00044,11.50269]
[1778703255675,30.59,79634.18,13.2,0.56199,0.00044,11.50269]
[1778703255701,30.59,79634.18,13.2,0.56199,0.00044,11.50269]
[1778703255781,30.59,79634.18,13.2,0.56199,0.00044,11.50269]
[1778703255861,30.59,79634.18,13.2,0.56199,0.00044,11.50269]
[1778703256572,30.59,79630.43,13.2,0.56033,0.00044,11.50957]
[1778703256665,30.59,79630.43,13.2,0.56033,0.00044,11.50957]
[1778703256680,30.59,79630.43,13.2,0.56033,0.00044,11.50957]
[1778703256682,30.59,79630.43,13.2,0.56033,0.00044,11.50957]
[1778703257579,30.59,79626.68,13.2,0.55868,0.00044,11.51626]
[1778703262614,30.59,79626.03,13.2,0.5584,0.00044,11.51737]
[1778703267215,30.59,79626.24,13.2,0.55849,0.00044,11.51699]
[1778703267313,30.58,79626.15,13.2,0.55846,0.00044,11.51712]
[1778703273691,30.57,79625.86,13.2,0.55839,0.00044,11.50924]
[1778703278727,30.56,79625.84,13.2,0.55839,0.00044,11.5092]
[1778703283762,30.55,79624.8,13.2,0.55795,0.00044,11.51096]
[1778703289382,30.55,79624.22,13.2,0.5577,0.00044,11.51192]
[1778703294840,30.54,79624.93,13.2,0.55802,0.00044,11.51065]
[1778703296958,30.54,79624.93,13.2,0.55802,0.00044,11.51065]
[1778703296972,30.54,79624.93,13.2,0.55802,0.00044,11.51065]
[1778703296983,30.54,79624.93,13.2,0.55802,0.00044,11.51065]
[1778703296996,30.54,79624.93,13.2,0.55802,0.00044,11.51065]
[1778703297233,30.54,79624.93,13.2,0.55802,0.00044,11.51065]
[1778703297334,30.54,79624.93,13.2,0.55803,0.00044,11.51064]
[1778703298027,30.54,79617.02,13.2,0.55452,0.00044,11.52397]
[1778703299598,30.54,79617.02,13.2,0.55452,0.00044,11.52397]
[1778703299619,30.54,79617.02,13.2,0.55452,0.00044,11.52397]
[1778703299618,30.54,79616.07,13.2,0.5541,0.00044,11.5255]
[1778703299852,30.54,79616.07,13.2,0.5541,0.00044,11.5255]
[1778703299861,30.54,79616.07,13.2,0.5541,0.00044,11.5255]
[1778703299875,30.54,79620.13,13.2,0.5559,0.00044,11.51882]
[1778703301043,30.54,79622.72,13.2,0.55705,0.00044,11.51443]
[1778703302325,30.54,79629.83,13.2,0.56021,0.00044,11.5019]
[1778703304344,30.54,79629.92,13.2,0.56024,0.00044,11.50173]
[1778703310100,30.53,79630.51,13.2,0.56051,0.00044,11.50063]
[1778703310952,30.53,79634.87,13.2,0.56244,0.00044,11.49254]
[1778703311690,30.53,79634.87,13.2,0.56244,0.00044,11.49254]
[1778703311799,30.53,79634.87,13.2,0.56244,0.00044,11.49254]
[1778703312659,30.53,79634.87,13.2,0.56244,0.00044,11.49254]
[1778703311959,30.53,79636.66,13.2,0.56324,0.00044,11.48914]
[1778703312744,30.53,79636.66,13.2,0.56324,0.00044,11.48914]
[1778703312966,30.53,79636.12,13.2,0.563,0.00044,11.49015]
[1778703317270,30.53,79635.72,13.2,0.56283,0.00044,11.4909]
[1778703317323,30.53,79635.72,13.2,0.56283,0.00044,11.4909]
[1778703318652,30.53,79635.72,13.2,0.56283,0.00044,11.4909]
[1778703319010,30.53,79635.28,13.2,0.56263,0.00044,11.49173]
[1778703321797,30.53,79635.02,13.2,0.56252,0.00044,11.4922]
[1778703321798,30.53,79635.02,13.2,0.56252,0.00044,11.4922]
[1778703322306,30.53,79635.02,13.2,0.56252,0.00044,11.4922]
[1778703322738,30.52,79635.02,13.2,0.56254,0.00044,11.49214]
[1778703323548,30.52,79635.02,13.2,0.56254,0.00044,11.49214]
[1778703328572,30.51,79634.58,13.2,0.56236,0.00044,11.49291]
[1778703329415,30.51,79634.55,13.2,0.56235,0.00044,11.49293]
[1778703330914,30.51,79633.85,13.2,0.56204,0.00044,11.49424]
[1778703333911,30.5,79633.71,13.2,0.56203,0.00044,11.48612]
[1778703335862,30.5,79633.76,13.2,0.56206,0.00044,11.48601]
[1778703336289,30.5,79633.76,13.2,0.56206,0.00044,11.48601]
[1778703336303,30.5,79633.76,13.2,0.56206,0.00044,11.48601]
[1778703336612,30.5,79633.76,13.2,0.56206,0.00044,11.48601]
[1778703336366,30.5,79628.58,13.2,0.55976,0.00044,11.49552]
[1778703342174,30.49,79627.8,13.2,0.55942,0.00044,11.49686]
[1778703343282,30.49,79627.8,13.2,0.55942,0.00044,11.49686]
[1778703345404,30.49,79627.78,13.2,0.55942,0.00044,11.49687]
[1778703351238,30.48,79626.19,13.2,0.55874,0.00044,11.49961]
[1778703356273,30.47,79626.25,13.2,0.55878,0.00044,11.49943]
[1778703356735,30.47,79626.25,13.2,0.55878,0.00044,11.49943]
[1778703362315,30.46,79625.87,13.2,0.55862,0.00044,11.50005]
[1778703367353,30.46,79626.1,13.2,0.55874,0.00044,11.4996]
[1778703367746,30.46,79626.1,13.2,0.55874,0.00044,11.4996]
[1778703374402,30.44,79626.95,13.2,0.55913,0.00044,11.498]
[1778703375314,30.44,79626.95,13.2,0.55913,0.00044,11.498]
[1778703375406,30.44,79626.95,13.2,0.55913,0.00044,11.498]
[1778703376208,30.44,79627.06,13.2,0.55919,0.00044,11.49779]
[1778703376639,30.44,79627.43,13.2,0.55935,0.00044,11.49712]
[1778703376893,30.44,79627.43,13.2,0.55935,0.00044,11.49712]
[1778703377758,30.44,79628.73,13.2,0.55993,0.00044,11.49478]
[1778703380257,30.44,79627.31,13.2,0.5593,0.00044,11.49733]
[1778703380531,30.44,79627.31,13.2,0.5593,0.00044,11.49733]
[1778703380893,30.44,79627.42,13.2,0.55935,0.00044,11.49713]
[1778703382587,30.44,79627.04,13.2,0.55919,0.00044,11.4978]
[1778703383193,30.44,79627.07,13.2,0.5592,0.00044,11.49773]
[1778703386288,30.43,79627.02,13.2,0.55919,0.00044,11.49779]
[1778703391521,30.43,79627.39,13.2,0.55939,0.00045,11.48877]
[1778703396556,30.43,79629.15,13.2,0.56018,0.00045,11.48558]
[1778703401591,30.43,79629.05,13.2,0.56014,0.00045,11.48575]
[1778703402620,30.43,79629.05,13.2,0.56014,0.00045,11.48575]
[1778703405715,30.43,79629.04,13.2,0.56013,0.00045,11.48577]
[1778703407631,30.43,79628.95,13.2,0.56009,0.00045,11.48593]
[1778703410553,30.43,79628.57,13.2,0.55993,0.00045,11.48661]
[1778703412674,30.42,79627.8,13.2,0.55959,0.00045,11.48799]
[1778703413302,30.42,79627.8,13.2,0.55959,0.00045,11.48798]
[1778703414318,30.42,79627.8,13.2,0.55959,0.00045,11.48798]
[1778703415223,30.42,79627.8,13.2,0.55959,0.00045,11.48797]
[1778703420710,30.42,79627.62,13.2,0.55951,0.00045,11.48829]
[1778703422650,30.42,79627.59,13.2,0.5595,0.00045,11.48834]
[1778703422801,30.42,79634.65,13.2,0.56264,0.00044,11.47529]
[1778703423490,30.42,79634.65,13.2,0.56264,0.00044,11.47529]
[1778703430713,30.42,79634.31,13.2,0.5625,0.00044,11.47592]
[1778703432284,30.42,79634.11,13.2,0.5624,0.00044,11.47631]
[1778703435149,30.42,79634.37,13.2,0.56252,0.00044,11.47582]
[1778703437378,30.42,79634.4,13.2,0.56253,0.00044,11.47577]
[1778703437453,30.42,79634.4,13.2,0.56253,0.00044,11.47577]
[1778703437599,30.42,79634.51,13.2,0.56258,0.00044,11.47557]
[1778703437862,30.42,79634.51,13.2,0.56258,0.00044,11.47557]
[1778703438362,30.42,79634.51,13.2,0.56258,0.00044,11.47557]
[1778703438431,30.42,79634.51,13.2,0.56258,0.00044,11.47557]
[1778703438668,30.42,79634.51,13.2,0.56258,0.00044,11.47557]
[1778703438774,30.42,79644.52,13.2,0.56702,0.00044,11.45588]
[1778703438857,30.42,79652.22,13.2,0.57044,0.00044,11.43976]
[1778703440717,30.42,79652.22,13.2,0.57044,0.00044,11.43976]
[1778703445712,30.42,79653.68,13.2,0.57109,0.00044,11.43661]
[1778703446110,30.42,79653.68,13.2,0.57109,0.00044,11.43659]
[1778703447664,30.42,79653.68,13.2,0.57109,0.00044,11.43659]
[1778703452352,30.42,79654.3,13.2,0.57137,0.00044,11.43521]
[1778703452377,30.42,79654.3,13.2,0.57137,0.00044,11.43521]
[1778703452399,30.42,79654.3,13.2,0.57137,0.00044,11.43521]
[1778703453528,30.42,79657.78,13.2,0.57296,0.00044,11.41916]
[1778703454595,30.42,79657.78,13.2,0.57296,0.00044,11.41916]
[1778703455713,30.42,79659.11,13.2,0.57355,0.00044,11.41619]
[1778703456102,30.42,79658.75,13.2,0.57339,0.00044,11.41699]
[1778703462236,30.42,79659.12,13.2,0.57355,0.00044,11.41616]
[1778703463334,30.42,79659.1,13.2,0.57355,0.00044,11.4162]
[1778703463817,30.42,79659.1,13.2,0.57355,0.00044,11.4162]
[1778703465711,30.42,79659.24,13.2,0.57361,0.00044,11.41588]
[1778703466758,30.42,79659.22,13.2,0.5736,0.00044,11.41593]
[1778703467231,30.42,79659.63,13.2,0.57378,0.00044,11.415]
[1778703468363,30.42,79658.96,13.2,0.57348,0.00044,11.41651]
[1778703468397,30.42,79658.96,13.2,0.57348,0.00044,11.41651]
[1778703468434,30.42,79658.96,13.2,0.57348,0.00044,11.41651]
[1778703471663,30.42,79657.12,13.2,0.57267,0.00044,11.42062]
[1778703477727,30.42,79657.66,13.2,0.57291,0.00044,11.41941]
[1778703483835,30.41,79657.18,13.2,0.5727,0.00044,11.42046]
[1778703485714,30.41,79657.57,13.2,0.57287,0.00044,11.41959]
[1778703485814,30.41,79659.55,13.2,0.57375,0.00044,11.41515]
[1778703486012,30.41,79659.55,13.2,0.57375,0.00044,11.41515]
[1778703487241,30.41,79659.19,13.2,0.57359,0.00044,11.41596]
[1778703489952,30.41,79659.12,13.2,0.57356,0.00044,11.41612]
[1778703492721,30.41,79659.12,13.2,0.57356,0.00044,11.41612]
[1778703495715,30.41,79661.15,13.2,0.57446,0.00044,11.41153]
[1778703497235,30.41,79661.1,13.2,0.57444,0.00044,11.41164]
[1778703497282,30.41,79661.1,13.2,0.57444,0.00044,11.41164]
[1778703497355,30.41,79661.1,13.2,0.57444,0.00044,11.41164]
[1778703497378,30.41,79661.1,13.2,0.57444,0.00044,11.41164]
[1778703497390,30.41,79661.1,13.2,0.57444,0.00044,11.41164]
[1778703497396,30.41,79661.1,13.2,0.57444,0.00044,11.41164]
[1778703498814,30.41,79667.83,13.2,0.57742,0.00044,11.396]
[1778703499292,30.41,79667.83,13.2,0.57742,0.00044,11.396]
[1778703499362,30.41,79678.13,13.2,0.58196,0.00044,11.37085]
[1778703501292,30.41,79676.68,13.2,0.58132,0.00044,11.37448]
[1778703507334,30.41,79676.04,13.2,0.58104,0.00044,11.37609]
[1778703512369,30.41,79676.07,13.2,0.58111,0.00044,11.36758]
[1778703517404,30.41,79677.31,13.2,0.58166,0.00044,11.36448]
[1778703522061,30.41,79678.15,13.2,0.58203,0.00044,11.36236]
[1778703522439,30.41,79680.19,13.2,0.58293,0.00044,11.3572]
[1778703527354,30.41,79679.87,13.2,0.58278,0.00044,11.35802]
[1778703532510,30.41,79678.26,13.2,0.58207,0.00044,11.3621]
[1778703537273,30.41,79678.41,13.2,0.58214,0.00044,11.36172]
[1778703540110,30.42,79678.06,13.2,0.58198,0.00044,11.36263]
[1778703545601,30.42,79677.78,13.2,0.58185,0.00044,11.36339]
[1778703550720,30.42,79678.12,13.2,0.58199,0.00044,11.36258]
[1778703551089,30.42,79678.09,13.2,0.58198,0.00044,11.36266]
[1778703556678,30.43,79678.28,13.2,0.58205,0.00044,11.36224]
[1778703557281,30.43,79678.28,13.2,0.58205,0.00044,11.36224]
[1778703557865,30.43,79678.28,13.2,0.58205,0.00044,11.36224]
[1778703557924,30.43,79678.28,13.2,0.58205,0.00044,11.36224]
[1778703558518,30.43,79678.24,13.2,0.58203,0.00044,11.36235]
[1778703558639,30.43,79678.24,13.2,0.58203,0.00044,11.36235]
[1778703558692,30.43,79682.37,13.2,0.58385,0.00044,11.35185]
[1778703560706,30.43,79684.36,13.2,0.58473,0.00044,11.34672]
[1778703562283,30.43,79683.72,13.2,0.58444,0.00044,11.34838]
[1778703562795,30.43,79683.72,13.2,0.58444,0.00044,11.34838]
[1778703564264,30.43,79681.4,13.2,0.58342,0.00044,11.35437]
[1778703564774,30.43,79681.4,13.2,0.58342,0.00044,11.35437]
[1778703570722,30.43,79681.37,13.2,0.5834,0.00044,11.35446]
[1778703571518,30.43,79681.32,13.2,0.58338,0.00044,11.35459]
[1778703576599,30.43,79681.37,13.2,0.58346,0.00044,11.34603]
[1778703577246,30.43,79681.41,13.2,0.58347,0.00044,11.34593]
[1778703580233,30.43,79681.83,13.2,0.58366,0.00044,11.34487]
[1778703580953,30.43,79683.36,13.2,0.58433,0.00044,11.34093]
[1778703581013,30.43,79683.36,13.2,0.58433,0.00044,11.34093]
[1778703581349,30.43,79683.36,13.2,0.58433,0.00044,11.34093]
[1778703581856,30.43,79695.79,13.2,0.5898,0.00044,11.3077]
[1778703582463,30.43,79695.79,13.2,0.5898,0.00044,11.3077]
[1778703582622,30.43,79695.79,13.2,0.5898,0.00044,11.3077]
[1778703582708,30.43,79695.79,13.2,0.5898,0.00044,11.3077]
[1778703582863,30.43,79697.58,13.2,0.59059,0.00044,11.30273]
[1778703583870,30.43,79701.2,13.2,0.59218,0.00044,11.29257]
[1778703584877,30.43,79704.17,13.2,0.59348,0.00044,11.2841]
[1778703587977,30.43,79702.87,13.2,0.59291,0.00044,11.28784]
[1778703588039,30.43,79702.68,13.2,0.59282,0.00044,11.28839]
[1778703588906,30.43,79697.11,13.2,0.59038,0.00044,11.30407]
[1778703589343,30.43,79697.11,13.2,0.59038,0.00044,11.30407]
[1778703591926,30.43,79694.56,13.2,0.58926,0.00044,11.31111]
[1778703596961,30.43,79692.49,13.2,0.58835,0.00044,11.31672]
[1778703602293,30.43,79692.3,13.2,0.58827,0.00044,11.31721]
[1778703608038,30.43,79691.06,13.2,0.58774,0.00044,11.32051]
[1778703609750,30.43,79691.06,13.2,0.58774,0.00044,11.32051]
[1778703609870,30.43,79691.06,13.2,0.58774,0.00044,11.32051]
[1778703609912,30.43,79691.06,13.2,0.58774,0.00044,11.32049]
[1778703610053,30.43,79688.21,13.2,0.58648,0.00044,11.32811]
[1778703611369,30.43,79676.4,13.2,0.58128,0.00044,11.35851]
[1778703612066,30.43,79673.7,13.2,0.58008,0.00044,11.36519]
[1778703615308,30.43,79673.82,13.2,0.58014,0.00044,11.36488]
[1778703617295,30.42,79672.62,13.2,0.57961,0.00044,11.3678]
[1778703619221,30.42,79670.84,13.2,0.57883,0.00044,11.3721]
[1778703620341,30.42,79669.08,13.2,0.57805,0.00044,11.37632]
[1778703620361,30.42,79669.08,13.2,0.57805,0.00044,11.37632]
[1778703623154,30.42,79669.86,13.2,0.5784,0.00044,11.37442]
[1778703624275,30.42,79669.93,13.2,0.57843,0.00044,11.37424]
[1778703624360,30.42,79673.49,13.2,0.58001,0.00044,11.36559]
[1778703625157,30.42,79681.25,13.2,0.58344,0.00044,11.34614]
[1778703626970,30.42,79681.25,13.2,0.58344,0.00044,11.34614]
[1778703626164,30.42,79684.59,13.2,0.58491,0.00044,11.33751]
[1778703627292,30.42,79684.59,13.2,0.58491,0.00044,11.33751]
[1778703629474,30.42,79684.36,13.2,0.58481,0.00044,11.3381]
[1778703630725,30.42,79684.71,13.2,0.58496,0.00044,11.33719]
[1778703631077,30.42,79684.83,13.2,0.58502,0.00044,11.33687]
[1778703636234,30.42,79683.98,13.2,0.5847,0.00044,11.33061]
[1778703642293,30.42,79683.78,13.2,0.58462,0.00044,11.33112]
[1778703647621,30.42,79683.18,13.2,0.58435,0.00044,11.33266]
[1778703655372,30.41,79683.48,13.2,0.58449,0.00044,11.33184]
[1778703660729,30.41,79683.5,13.2,0.5845,0.00044,11.33177]
[1778703661141,30.41,79683.5,13.2,0.58451,0.00044,11.33176]
[1778703667456,30.41,79683.42,13.2,0.58447,0.00044,11.33195]
[1778703668770,30.41,79683.42,13.2,0.58447,0.00044,11.33195]
[1778703670728,30.41,79683.15,13.2,0.58436,0.00044,11.33264]
[1778703671531,30.41,79681.66,13.2,0.5837,0.00044,11.33648]
[1778703677293,30.4,79681.83,13.2,0.58378,0.00044,11.33598]
[1778703678365,30.4,79681.83,13.2,0.58379,0.00044,11.33596]
[1778703683568,30.4,79680.68,13.2,0.5833,0.00044,11.33881]
[1778703685727,30.4,79680.64,13.2,0.58328,0.00044,11.3389]
[1778703686083,30.4,79680.64,13.2,0.58328,0.00044,11.3389]
[1778703686097,30.39,79680.61,13.2,0.58327,0.00044,11.33894]
[1778703687329,30.39,79680.41,13.2,0.58319,0.00044,11.33945]
[1778703688516,30.39,79680.51,13.2,0.58323,0.00044,11.33918]
[1778703690617,30.39,79675.71,13.2,0.58112,0.00044,11.35125]
[1778703691624,30.39,79671.24,13.2,0.57919,0.00044,11.3538]
[1778703692303,30.39,79671.24,13.2,0.57919,0.00044,11.3538]
[1778703694643,30.39,79669.97,13.2,0.57863,0.00044,11.35686]
[1778703695725,30.39,79669.96,13.2,0.57863,0.00044,11.35686]
[1778703696266,30.39,79669.96,13.2,0.57863,0.00044,11.35685]
[1778703701694,30.38,79669.55,13.2,0.57847,0.00044,11.35774]
[1778703705733,30.38,79670.88,13.2,0.57906,0.00044,11.35449]
[1778703712885,30.37,79669.19,13.2,0.57833,0.00044,11.35848]
[1778703717300,30.36,79669.78,13.2,0.5786,0.00044,11.35698]
[1778703718955,30.36,79669.88,13.2,0.57865,0.00044,11.3567]
[1778703720828,30.36,79665.54,13.2,0.57674,0.00044,11.36701]
[1778703723509,30.36,79663.91,13.2,0.57602,0.00044,11.37079]
[1778703723831,30.36,79663.91,13.2,0.57602,0.00044,11.37079]
[1778703723957,30.36,79663.91,13.2,0.57602,0.00044,11.37079]
[1778703725114,30.35,79663.44,13.2,0.57581,0.00044,11.37186]
[1778703724856,30.35,79659.4,13.2,0.57402,0.00044,11.38112]
[1778703726031,30.35,79656.54,13.2,0.57274,0.00045,11.38755]
[1778703727299,30.35,79656.33,13.2,0.57265,0.00045,11.38802]
[1778703728479,30.35,79655.9,13.2,0.57246,0.00045,11.38897]
[1778703732697,30.35,79655.47,13.2,0.57227,0.00045,11.38992]
[1778703737948,30.35,79655.17,13.2,0.57214,0.00045,11.39057]
[1778703739992,30.35,79655.17,13.2,0.57214,0.00045,11.39057]
[1778703741093,30.35,79650.59,13.2,0.5701,0.00045,11.40052]
[1778703741976,30.35,79648.2,13.2,0.56904,0.00045,11.40559]
[1778703747011,30.35,79648.26,13.2,0.56907,0.00045,11.40545]
[1778703752984,30.35,79647.42,13.2,0.56869,0.00045,11.40722]
[1778703757032,30.35,79646.37,13.2,0.56827,0.00045,11.401]
[1778703761861,30.35,79645.99,13.2,0.5681,0.00045,11.40178]
[1778703762116,30.35,79648.85,13.2,0.56938,0.00045,11.39577]
[1778703763124,30.35,79652.3,13.2,0.57092,0.00045,11.38838]
[1778703763393,30.35,79652.3,13.2,0.57092,0.00045,11.38838]
[1778703763567,30.35,79652.3,13.2,0.57092,0.00045,11.38838]
[1778703763631,30.35,79652.3,13.2,0.57092,0.00045,11.38838]
[1778703763659,30.35,79652.3,13.2,0.57092,0.00045,11.38838]
[1778703763792,30.35,79652.3,13.2,0.57092,0.00045,11.38838]
[1778703763830,30.35,79652.3,13.2,0.57092,0.00045,11.38838]
[1778703764131,30.35,79643.45,13.2,0.56697,0.00045,11.40701]
[1778703764326,30.35,79643.45,13.2,0.56697,0.00045,11.40701]
[1778703765140,30.35,79636.56,13.2,0.56389,0.00045,11.42075]
[1778703765263,30.35,79636.56,13.2,0.56389,0.00045,11.42075]
[1778703765682,30.35,79636.56,13.2,0.56389,0.00045,11.42075]
[1778703767244,30.35,79635.99,13.2,0.56363,0.00045,11.42185]
[1778703767248,30.35,79635.99,13.2,0.56363,0.00045,11.42185]
[1778703769978,30.35,79634.81,13.2,0.5631,0.00045,11.42412]
[1778703772703,30.35,79632.36,13.2,0.56201,0.00045,11.42877]
[1778703776315,30.34,79633.16,13.2,0.56237,0.00045,11.42724]
[1778703776713,30.34,79633.16,13.2,0.56237,0.00045,11.42724]
[1778703782308,30.34,79632.61,13.2,0.56213,0.00045,11.42827]
[1778703786575,30.34,79632.47,13.2,0.56207,0.00045,11.42851]
[1778703788354,30.34,79633.2,13.2,0.5624,0.00045,11.42711]
[1778703789673,30.34,79632.41,13.2,0.56205,0.00045,11.42859]
[1778703792131,30.33,79632.31,13.2,0.56201,0.00045,11.42876]
[1778703796934,30.33,79632.57,13.2,0.56213,0.00045,11.42825]
[1778703802403,30.33,79632.53,13.2,0.56212,0.00045,11.42828]
[1778703804668,30.33,79632.74,13.2,0.56222,0.00045,11.42788]
[1778703804745,30.33,79632.74,13.2,0.56222,0.00045,11.42788]
[1778703805787,30.32,79633.53,13.2,0.56257,0.00045,11.42638]
[1778703805889,30.32,79639.91,13.2,0.56543,0.00045,11.41395]
[1778703808266,30.33,79639.9,13.2,0.56542,0.00045,11.41397]
[1778703808614,30.33,79639.9,13.2,0.56542,0.00045,11.41397]
[1778703809211,30.33,79639.9,13.2,0.56542,0.00045,11.41397]
[1778703809153,30.33,79639.56,13.2,0.56527,0.00045,11.41466]
[1778703809294,30.33,79639.56,13.2,0.56527,0.00045,11.41466]
[1778703809861,30.33,79639.56,13.2,0.56527,0.00045,11.41466]
[1778703809868,30.33,79635.19,13.2,0.56331,0.00045,11.42322]
[1778703810303,30.33,79635.19,13.2,0.56331,0.00045,11.42322]
[1778703811592,30.33,79631.81,13.2,0.56184,0.00045,11.42126]
[1778703812975,30.33,79631.81,13.2,0.56184,0.00045,11.42126]
[1778703814099,30.33,79631.97,13.2,0.56191,0.00045,11.42095]
[1778703815307,30.32,79631.73,13.2,0.56181,0.00045,11.4214]
[1778703815643,30.32,79631.73,13.2,0.56181,0.00045,11.4214]
[1778703817276,30.32,79630.77,13.2,0.56138,0.00045,11.42318]
[1778703817656,30.32,79630.77,13.2,0.56138,0.00045,11.42318]
[1778703818554,30.32,79630.92,13.2,0.56145,0.00045,11.4229]
[1778703822680,30.32,79630.63,13.2,0.56132,0.00045,11.42343]
[1778703822748,30.32,79630.63,13.2,0.56132,0.00045,11.42343]
[1778703822781,30.32,79630.15,13.2,0.5611,0.00045,11.42431]
[1778703827992,30.32,79628.31,13.2,0.56028,0.00045,11.42769]
[1778703828081,30.32,79628.31,13.2,0.56028,0.00045,11.4277]
[1778703828422,30.32,79628.31,13.2,0.56028,0.00045,11.4277]
[1778703829103,30.32,79632.22,13.2,0.56204,0.00045,11.42042]
[1778703830745,30.32,79634.53,13.2,0.56308,0.00045,11.41601]
[1778703835806,30.32,79635.0,13.2,0.56329,0.00045,11.41509]
[1778703835861,30.32,79635.0,13.2,0.56329,0.00045,11.41509]
[1778703835920,30.32,79635.0,13.2,0.56329,0.00045,11.41509]
[1778703836641,30.32,79629.94,13.2,0.56102,0.00045,11.42465]
[1778703842686,30.31,79630.14,13.2,0.56112,0.00045,11.42426]
[1778703848422,30.31,79629.43,13.2,0.5608,0.00045,11.42557]
[1778703853761,30.31,79629.32,13.2,0.56076,0.00045,11.42574]
[1778703855404,30.31,79629.32,13.2,0.56076,0.00045,11.42574]
[1778703855567,30.31,79629.32,13.2,0.56076,0.00045,11.42574]
[1778703855621,30.31,79629.32,13.2,0.56076,0.00045,11.42574]
[1778703855816,30.31,79629.32,13.2,0.56076,0.00045,11.42574]
[1778703856263,30.31,79629.32,13.2,0.56076,0.00045,11.42574]
[1778703855918,30.31,79637.1,13.2,0.56425,0.00045,11.41094]
[1778703856653,30.31,79637.1,13.2,0.56425,0.00045,11.41094]
[1778703856782,30.31,79640.64,13.2,0.56583,0.00045,11.40392]
[1778703862344,30.31,79642.37,13.2,0.5666,0.00045,11.40044]
[1778703866298,30.31,79642.38,13.2,0.5666,0.00045,11.40044]
[1778703867133,30.31,79642.38,13.2,0.5666,0.00045,11.40044]
[1778703867558,30.31,79642.07,13.2,0.56647,0.00045,11.40108]
[1778703867860,30.31,79642.69,13.2,0.56674,0.00045,11.39982]
[1778703869042,30.31,79645.23,13.2,0.56788,0.00045,11.39457]
[1778703874181,30.3,79644.37,13.2,0.56757,0.00045,11.38782]
[1778703874909,30.29,79641.69,13.2,0.56637,0.00045,11.39327]
[1778703876621,30.29,79641.45,13.2,0.56627,0.00045,11.39374]
[1778703877237,30.29,79641.45,13.2,0.56627,0.00045,11.39374]
[1778703878424,30.29,79641.77,13.2,0.56642,0.00045,11.39308]
[1778703879201,30.29,79641.77,13.2,0.56642,0.00045,11.39308]
[1778703879273,30.29,79639.37,13.2,0.56534,0.00045,11.3979]
[1778703879944,30.29,79637.35,13.2,0.56444,0.00045,11.40189]
[1778703881251,30.29,79637.35,13.2,0.56444,0.00045,11.40189]
[1778703881308,30.29,79636.96,13.2,0.56426,0.00045,11.40264]
[1778703883972,30.29,79633.55,13.2,0.56274,0.00045,11.40921]
[1778703885765,30.28,79633.44,13.2,0.56269,0.00045,11.40942]
[1778703891021,30.28,79633.03,13.2,0.56252,0.00045,11.41015]
[1778703896056,30.28,79631.75,13.2,0.56195,0.00045,11.41255]
[1778703897704,30.28,79632.41,13.2,0.56225,0.00045,11.4113]
[1778703900746,30.27,79635.28,13.2,0.56354,0.00045,11.40579]
[1778703902398,30.27,79635.28,13.2,0.56354,0.00045,11.40579]
[1778703902426,30.27,79635.28,13.2,0.56354,0.00045,11.40579]
[1778703902449,30.27,79635.28,13.2,0.56354,0.00045,11.40579]
[1778703903105,30.27,79640.93,13.2,0.56608,0.00045,11.3946]
[1778703903715,30.27,79640.93,13.2,0.56608,0.00045,11.3946]
[1778703904249,30.27,79640.93,13.2,0.56608,0.00045,11.3946]
[1778703905278,30.27,79642.74,13.2,0.56689,0.00045,11.39091]
[1778703906126,30.27,79643.37,13.2,0.56718,0.00045,11.3896]
[1778703906640,30.27,79643.37,13.2,0.56718,0.00045,11.3896]
[1778703907192,30.27,79643.37,13.2,0.56718,0.00045,11.3896]
[1778703907776,30.27,79643.23,13.2,0.56711,0.00045,11.38989]
[1778703908140,30.27,79643.19,13.2,0.5671,0.00045,11.38997]
[1778703908523,30.27,79643.19,13.2,0.5671,0.00045,11.38997]
[1778703909332,30.27,79645.18,13.2,0.56799,0.00045,11.38585]
[1778703913348,30.27,79646.65,13.2,0.56865,0.00045,11.38275]
[1778703913473,30.27,79646.65,13.2,0.56865,0.00045,11.38275]
[1778703913552,30.27,79646.65,13.2,0.56865,0.00045,11.38275]
[1778703913598,30.27,79646.65,13.2,0.56865,0.00045,11.38275]
[1778703914182,30.27,79638.11,13.2,0.56482,0.00045,11.40018]
[1778703915189,30.27,79634.17,13.2,0.56305,0.00045,11.40786]
[1778703915657,30.27,79634.17,13.2,0.56305,0.00045,11.40786]
[1778703920745,30.26,79634.41,13.2,0.56317,0.00045,11.40736]
[1778703926266,30.25,79633.6,13.2,0.56282,0.00045,11.40884]
[1778703927601,30.25,79633.28,13.2,0.56268,0.00045,11.40944]
[1778703934435,30.25,79633.64,13.2,0.56289,0.00045,11.4003]
[1778703934783,30.25,79633.64,13.2,0.56289,0.00045,11.4003]
[1778703935329,30.24,79636.01,13.2,0.56397,0.00045,11.39569]
[1778703938421,30.24,79637.84,13.2,0.5648,0.00045,11.39205]
[1778703943791,30.23,79637.3,13.2,0.56457,0.00045,11.39305]
[1778703944251,30.23,79637.3,13.2,0.56457,0.00045,11.39305]
[1778703944647,30.23,79637.36,13.2,0.5646,0.00045,11.39292]
[1778703945279,30.23,79637.36,13.2,0.5646,0.00045,11.39292]
[1778703946520,30.23,79636.02,13.2,0.564,0.00045,11.39555]
[1778703948421,30.23,79635.76,13.2,0.56388,0.00045,11.39606]
[1778703948722,30.23,79635.76,13.2,0.56388,0.00045,11.39606]
[1778703949252,30.23,79635.76,13.2,0.56388,0.00045,11.39606]
[1778703949607,30.23,79635.57,13.2,0.56379,0.00045,11.39644]
[1778703955470,30.23,79638.02,13.2,0.5649,0.00045,11.3916]
[1778703957290,30.23,79638.02,13.2,0.5649,0.00045,11.3916]
[1778703957369,30.23,79639.5,13.2,0.56557,0.00045,11.38862]
[1778703957485,30.23,79641.92,13.2,0.56666,0.00045,11.38372]
[1778703959074,30.23,79644.03,13.2,0.56761,0.00045,11.37937]
[1778703965252,30.22,79643.22,13.2,0.56725,0.00045,11.38103]
[1778703971214,30.22,79644.51,13.2,0.56784,0.00045,11.37831]
[1778703976084,30.22,79645.07,13.2,0.5681,0.00045,11.37711]
[1778703976302,30.22,79647.45,13.2,0.56917,0.00045,11.3721]
[1778703976522,30.22,79647.45,13.2,0.56917,0.00045,11.3721]
[1778703976539,30.22,79647.45,13.2,0.56917,0.00045,11.3721]
[1778703976620,30.22,79642.37,13.2,0.56688,0.00045,11.3827]
[1778703978286,30.22,79642.37,13.2,0.56688,0.00045,11.3827]
[1778703978387,30.22,79637.94,13.2,0.56489,0.00045,11.39165]
[1778703982664,30.22,79635.6,13.2,0.56383,0.00045,11.39626]
[1778703987699,30.21,79634.83,13.2,0.56349,0.00045,11.39772]
[1778703992734,30.21,79633.64,13.2,0.563,0.00045,11.39158]
[1778703998420,30.21,79634.93,13.2,0.56359,0.00045,11.38905]
[1778704000219,30.21,79635.29,13.2,0.56376,0.00045,11.38835]
[1778704000608,30.21,79635.23,13.2,0.56373,0.00045,11.38847]
[1778704006265,30.21,79635.29,13.2,0.56375,0.00045,11.38836]
[1778704009324,30.21,79635.25,13.2,0.56373,0.00045,11.38844]
[1778704009957,30.21,79636.97,13.2,0.56451,0.00045,11.38507]
[1778704015749,30.21,79638.5,13.2,0.56519,0.00045,11.38206]
[1778704022948,30.22,79638.35,13.2,0.56512,0.00045,11.3824]
[1778704026861,30.22,79637.77,13.2,0.56485,0.00045,11.38357]
[1778704026912,30.22,79637.77,13.2,0.56485,0.00045,11.38357]
[1778704027348,30.22,79635.44,13.2,0.5638,0.00045,11.38815]
[1778704028419,30.22,79635.44,13.2,0.5638,0.00045,11.38815]
[1778704033861,30.22,79635.21,13.2,0.5637,0.00045,11.38861]
[1778704036859,30.22,79634.25,13.2,0.56326,0.00045,11.39048]
[1778704038239,30.22,79634.78,13.2,0.5635,0.00045,11.38946]
[1778704038419,30.22,79634.78,13.2,0.5635,0.00045,11.38946]
[1778704039256,30.22,79635.72,13.2,0.56393,0.00045,11.38763]
[1778704039357,30.22,79636.01,13.2,0.56406,0.00045,11.38706]
[1778704039663,30.22,79636.01,13.2,0.56406,0.00045,11.38706]
[1778704041230,30.22,79635.97,13.2,0.56404,0.00045,11.38714]
[1778704042342,30.22,79635.97,13.2,0.56404,0.00045,11.38715]
[1778704042862,30.22,79636.07,13.2,0.56408,0.00045,11.38695]
[1778704043089,30.22,79634.14,13.2,0.56321,0.00045,11.39071]
[1778704043501,30.22,79634.14,13.2,0.56321,0.00045,11.39071]
[1778704043683,30.22,79634.14,13.2,0.56321,0.00045,11.39071]
[1778704043865,30.22,79634.14,13.2,0.56321,0.00045,11.39071]
[1778704044310,30.22,79631.07,13.2,0.56183,0.00045,11.39657]
[1778704044484,30.22,79631.07,13.2,0.56183,0.00045,11.39657]
[1778704044487,30.22,79631.07,13.2,0.56183,0.00045,11.39657]
[1778704045141,30.22,79624.65,13.2,0.55893,0.00045,11.40838]
[1778704046271,30.22,79624.65,13.2,0.55893,0.00045,11.40838]
[1778704046321,30.22,79624.65,13.2,0.55893,0.00045,11.40838]
[1778704052153,30.22,79623.9,13.2,0.55863,0.00045,11.40132]
[1778704055310,30.22,79623.93,13.2,0.55864,0.00045,11.40127]
[1778704055485,30.22,79624.05,13.2,0.55869,0.00045,11.40106]
[1778704055622,30.22,79624.05,13.2,0.55869,0.00045,11.40106]
[1778704061443,30.22,79621.95,13.2,0.55774,0.00045,11.40479]
[1778704067258,30.23,79621.78,13.2,0.55766,0.00045,11.40509]
[1778704072293,30.23,79621.66,13.2,0.55761,0.00045,11.40531]
[1778704077358,30.23,79621.53,13.2,0.55755,0.00045,11.40554]
[1778704079517,30.23,79621.93,13.2,0.55773,0.00045,11.40484]
[1778704079519,30.23,79621.93,13.2,0.55773,0.00045,11.40484]
[1778704079564,30.23,79621.93,13.2,0.55773,0.00045,11.40484]
[1778704080496,30.23,79618.22,13.2,0.55605,0.00045,11.41125]
[1778704081687,30.23,79616.68,13.2,0.55535,0.00045,11.41385]
[1778704087088,30.23,79616.48,13.2,0.55526,0.00045,11.41418]
[1778704090501,30.23,79616.24,13.2,0.55516,0.00045,11.41458]
[1778704090551,30.23,79616.17,13.2,0.55513,0.00045,11.41469]
[1778704090876,30.23,79616.17,13.2,0.55513,0.00045,11.41469]
[1778704091249,30.23,79616.17,13.2,0.55513,0.00045,11.41469]
[1778704091427,30.23,79616.16,13.2,0.55512,0.00045,11.4147]
[1778704091850,30.23,79616.16,13.2,0.55512,0.00045,11.4147]
[1778704097469,30.22,79616.23,13.2,0.55516,0.00045,11.41457]
[1778704102505,30.22,79616.1,13.2,0.5551,0.00045,11.41478]
[1778704106980,30.22,79616.22,13.2,0.55516,0.00045,11.41457]
[1778704108049,30.22,79616.22,13.2,0.55516,0.00045,11.41457]
[1778704108519,30.22,79620.24,13.2,0.55698,0.00045,11.40773]
[1778704108546,30.22,79622.53,13.2,0.55801,0.00045,11.40374]
[1778704112574,30.22,79620.88,13.2,0.5573,0.00045,11.39823]
[1778704114856,30.22,79621.15,13.2,0.55742,0.00045,11.39776]
[1778704116602,30.22,79623.23,13.2,0.55836,0.00045,11.3941]
[1778704122358,30.22,79623.28,13.2,0.55839,0.00045,11.39401]
[1778704124496,30.22,79623.47,13.2,0.55847,0.00045,11.39369]
[1778704133721,30.22,79620.95,13.2,0.55733,0.00045,11.39812]
[1778704140091,30.22,79620.85,13.2,0.55729,0.00045,11.39829]
[1778704140208,30.22,79620.85,13.2,0.55729,0.00045,11.39829]
[1778704141777,30.22,79616.66,13.2,0.55539,0.00045,11.40545]
[1778704144667,30.22,79616.72,13.2,0.55542,0.00045,11.40534]
[1778704144857,30.22,79615.96,13.2,0.55507,0.00045,11.40661]
[1778704150841,30.22,79614.9,13.2,0.5546,0.00045,11.40836]
[1778704156544,30.22,79615.14,13.2,0.55471,0.00045,11.40795]
[1778704165946,30.21,79614.55,13.2,0.55445,0.00045,11.40889]
[1778704170981,30.21,79613.35,13.2,0.55391,0.00045,11.41084]
[1778704176379,30.21,79613.18,13.2,0.55387,0.00045,11.4027]
[1778704178602,30.21,79612.78,13.2,0.55369,0.00045,11.40335]
[1778704178654,30.21,79612.97,13.2,0.55378,0.00045,11.40303]
[1778704179037,30.21,79608.62,13.2,0.55181,0.00045,11.40996]
[1778704180155,30.21,79605.97,13.2,0.5506,0.00045,11.41405]
[1778704181936,30.2,79605.7,13.2,0.55048,0.00045,11.41446]
[1778704183585,30.2,79604.87,13.2,0.55011,0.00045,11.41571]
[1778704187573,30.2,79603.54,13.2,0.5495,0.00045,11.41769]
[1778704187598,30.2,79603.54,13.2,0.5495,0.00045,11.41769]
[1778704188319,30.2,79603.41,13.2,0.54945,0.00045,11.41789]
[1778704188336,30.2,79602.86,13.2,0.5492,0.00045,11.4187]
[1778704188617,30.2,79602.86,13.2,0.5492,0.00045,11.4187]
[1778704189585,30.2,79602.86,13.2,0.5492,0.00045,11.4187]
[1778704190264,30.2,79602.57,13.2,0.54906,0.00045,11.41913]
[1778704191121,30.2,79599.79,13.2,0.5478,0.00045,11.42316]
[1778704192391,30.2,79599.79,13.2,0.5478,0.00045,11.42316]
[1778704194597,30.2,79598.65,13.2,0.54728,0.00045,11.42478]
[1778704200759,30.2,79598.35,13.2,0.54715,0.00045,11.4252]
[1778704208757,30.2,79599.04,13.2,0.54746,0.00045,11.42422]
[1778704211712,30.2,79599.04,13.2,0.54746,0.00045,11.42422]
[1778704215281,30.2,79599.51,13.2,0.54767,0.00045,11.42356]
[1778704219932,30.2,79599.36,13.2,0.5476,0.00045,11.42378]
[1778704219956,30.2,79599.36,13.2,0.5476,0.00045,11.42378]
[1778704219993,30.2,79599.36,13.2,0.5476,0.00045,11.42378]
[1778704220091,30.2,79599.36,13.2,0.5476,0.00045,11.42378]
[1778704220111,30.2,79599.36,13.2,0.5476,0.00045,11.42378]
[1778704220126,30.2,79599.36,13.2,0.5476,0.00045,11.42378]
[1778704220194,30.2,79599.36,13.2,0.5476,0.00045,11.42378]
[1778704220227,30.2,79599.36,13.2,0.5476,0.00045,11.42378]
[1778704220326,30.2,79606.3,13.2,0.55076,0.00045,11.41354]
[1778704221040,30.2,79606.3,13.2,0.55076,0.00045,11.41354]
[1778704221095,30.2,79606.3,13.2,0.55076,0.00045,11.41354]
[1778704221459,30.2,79611.98,13.2,0.55334,0.00045,11.40462]
[1778704222443,30.2,79614.9,13.2,0.55466,0.00045,11.39985]
[1778704228382,30.2,79616.59,13.2,0.55542,0.00045,11.39704]
[1778704231229,30.21,79616.59,13.2,0.55542,0.00045,11.39705]
[1778704231301,30.21,79616.59,13.2,0.55542,0.00045,11.39705]
[1778704231441,30.21,79616.59,13.2,0.55542,0.00045,11.39705]
[1778704232229,30.21,79616.94,13.2,0.55562,0.00045,11.38805]
[1778704232410,30.21,79619.96,13.2,0.55699,0.00045,11.38289]
[1778704238719,30.21,79621.2,13.2,0.55755,0.00045,11.38075]
[1778704241480,30.21,79621.2,13.2,0.55754,0.00045,11.38076]
[1778704241486,30.21,79621.2,13.2,0.55754,0.00045,11.38076]
[1778704244494,30.21,79618.96,13.2,0.55653,0.00045,11.38465]
[1778704250348,30.21,79618.95,13.2,0.55652,0.00045,11.38466]
[1778704257585,30.21,79619.84,13.2,0.55693,0.00045,11.38312]
[1778704262620,30.21,79623.46,13.2,0.55857,0.00045,11.37677]
[1778704262893,30.21,79623.46,13.2,0.55857,0.00045,11.37677]
[1778704265761,30.21,79626.47,13.2,0.55993,0.00045,11.37134]
[1778704265821,30.21,79626.47,13.2,0.55993,0.00045,11.37134]
[1778704271700,30.21,79625.64,13.2,0.55955,0.00045,11.37287]
[1778704277726,30.21,79625.38,13.2,0.55943,0.00045,11.37336]
[1778704282760,30.22,79625.05,13.2,0.55928,0.00045,11.37397]
[1778704287795,30.22,79625.42,13.2,0.55944,0.00045,11.37332]
[1778704292830,30.22,79625.22,13.2,0.55939,0.00045,11.36527]
[1778704298484,30.22,79625.32,13.2,0.55943,0.00045,11.3651]
[1778704303611,30.22,79625.32,13.2,0.55942,0.00045,11.36511]
[1778704309949,30.23,79625.29,13.2,0.55941,0.00045,11.36519]
[1778704313786,30.23,79625.22,13.2,0.55937,0.00045,11.36532]
[1778704317897,30.23,79624.86,13.2,0.55921,0.00045,11.36598]
[1778704317932,30.23,79624.86,13.2,0.55921,0.00045,11.36598]
[1778704318100,30.23,79624.86,13.2,0.55921,0.00045,11.36598]
[1778704318168,30.23,79624.86,13.2,0.55921,0.00045,11.36598]
[1778704318416,30.23,79624.86,13.2,0.55921,0.00045,11.36598]
[1778704318642,30.23,79624.86,13.2,0.55921,0.00045,11.36598]
[1778704319350,30.23,79626.31,13.2,0.55987,0.00045,11.36335]
[1778704319494,30.23,79632.78,13.2,0.56279,0.00045,11.35125]
[1778704319808,30.23,79632.78,13.2,0.56279,0.00045,11.35125]
[1778704320020,30.23,79632.8,13.2,0.5628,0.00045,11.35121]
[1778704321027,30.23,79635.8,13.2,0.56416,0.00045,11.34539]
[1778704326062,30.23,79636.79,13.2,0.56461,0.00045,11.34345]
[1778704329509,30.23,79636.82,13.2,0.56462,0.00045,11.3434]
[1778704332380,30.23,79636.95,13.2,0.56468,0.00045,11.34315]
[1778704335659,30.23,79636.96,13.2,0.56468,0.00045,11.34313]
[1778704339301,30.23,79637.19,13.2,0.56478,0.00045,11.34268]
[1778704339402,30.23,79637.19,13.2,0.56478,0.00045,11.34268]
[1778704344952,30.23,79637.21,13.2,0.56479,0.00045,11.34264]
[1778704345312,30.23,79637.21,13.2,0.56479,0.00045,11.34264]
[1778704346969,30.23,79640.21,13.2,0.56615,0.00045,11.33663]
[1778704347016,30.23,79640.21,13.2,0.56615,0.00045,11.33663]
[1778704347101,30.23,79640.21,13.2,0.56615,0.00045,11.33663]
[1778704347456,30.23,79640.21,13.2,0.56615,0.00045,11.33663]
[1778704347458,30.23,79640.21,13.2,0.56615,0.00045,11.33663]
[1778704347726,30.23,79640.21,13.2,0.56615,0.00045,11.33663]
[1778704347800,30.23,79642.87,13.2,0.56735,0.00045,11.33119]
[1778704348303,30.23,79647.47,13.2,0.56942,0.00045,11.32154]
[1778704351007,30.23,79648.79,13.2,0.57002,0.00045,11.31872]
[1778704357382,30.23,79650.09,13.2,0.57065,0.00045,11.30745]
[1778704360268,30.23,79650.66,13.2,0.57091,0.00045,11.30622]
[1778704360357,30.23,79653.09,13.2,0.572,0.00045,11.30089]
[1778704364378,30.24,79652.97,13.2,0.57194,0.00045,11.30117]
[1778704370371,30.24,79653.09,13.2,0.572,0.00045,11.30091]
[1778704375552,30.23,79654.41,13.2,0.57259,0.00045,11.29797]
[1778704375767,30.23,79654.41,13.2,0.57259,0.00045,11.29797]
[1778704376413,30.23,79656.77,13.2,0.57366,0.00045,11.29266]
[1778704380109,30.24,79657.98,13.2,0.5742,0.00045,11.28991]
[1778704380137,30.24,79657.98,13.2,0.5742,0.00045,11.28991]
[1778704380528,30.24,79657.98,13.2,0.5742,0.00045,11.28991]
[1778704380549,30.24,79657.98,13.2,0.5742,0.00045,11.28991]
[1778704380735,30.23,79663.58,13.2,0.57672,0.00045,11.27689]
[1778704381448,30.23,79668.46,13.2,0.57891,0.00045,11.26518]
[1778704383456,30.23,79669.35,13.2,0.57931,0.00045,11.26301]
[1778704383610,30.23,79669.35,13.2,0.57931,0.00045,11.26301]
[1778704385479,30.24,79670.09,13.2,0.57964,0.00045,11.2612]
[1778704387390,30.24,79669.77,13.2,0.5795,0.00045,11.26199]
[1778704393938,30.24,79669.49,13.2,0.57937,0.00045,11.26269]
[1778704397393,30.24,79669.49,13.2,0.57937,0.00045,11.26271]
[1778704400011,30.24,79669.49,13.2,0.57936,0.00045,11.26273]
[1778704402388,30.24,79669.49,13.2,0.57936,0.00045,11.26273]
[1778704406067,30.24,79669.85,13.2,0.57953,0.00045,11.26184]
[1778704406130,30.24,79669.85,13.2,0.57953,0.00045,11.26184]
[1778704406991,30.24,79671.15,13.2,0.58011,0.00045,11.25864]
[1778704412665,30.24,79671.47,13.2,0.58031,0.00045,11.24934]
[1778704417700,30.24,79671.91,13.2,0.5805,0.00045,11.24825]
[1778704420786,30.24,79671.91,13.2,0.5805,0.00045,11.24825]
[1778704420805,30.24,79674.54,13.2,0.58168,0.00045,11.24167]
[1778704426763,30.24,79674.19,13.2,0.58152,0.00045,11.2426]
[1778704431799,30.24,79674.95,13.2,0.58186,0.00045,11.24071]
[1778704436834,30.25,79674.88,13.2,0.58182,0.00045,11.2409]
[1778704437392,30.25,79674.88,13.2,0.58182,0.00045,11.2409]
[1778704442725,30.25,79675.6,13.2,0.58214,0.00045,11.23912]
[1778704444973,30.25,79676.28,13.2,0.58244,0.00045,11.23742]
[1778704444996,30.25,79676.28,13.2,0.58244,0.00045,11.23742]
[1778704445209,30.25,79676.28,13.2,0.58244,0.00045,11.23742]
[1778704445386,30.25,79676.28,13.2,0.58244,0.00045,11.23742]
[1778704445391,30.25,79676.28,13.2,0.58244,0.00045,11.23742]
[1778704445897,30.25,79687.35,13.2,0.5874,0.00045,11.20836]
[1778704446904,30.25,79689.58,13.2,0.5884,0.00045,11.20228]
[1778704448943,30.25,79693.56,13.2,0.59017,0.00045,11.19129]
[1778704450059,30.25,79693.56,13.2,0.59017,0.00045,11.19129]
[1778704450161,30.25,79694.44,13.2,0.59057,0.00045,11.18883]
[1778704455992,30.24,79693.74,13.2,0.59026,0.00045,11.19072]
[1778704461252,30.24,79693.89,13.2,0.59034,0.00045,11.19026]
[1778704461659,30.24,79682.89,13.2,0.58542,0.00045,11.22014]
[1778704462023,30.24,79682.89,13.2,0.58542,0.00045,11.22014]
[1778704462053,30.24,79682.89,13.2,0.58542,0.00045,11.22014]
[1778704462395,30.24,79682.89,13.2,0.58542,0.00045,11.22014]
[1778704462473,30.24,79672.6,13.2,0.58081,0.00045,11.24655]
[1778704463075,30.24,79672.6,13.2,0.58081,0.00045,11.24655]
[1778704463125,30.24,79661.44,13.2,0.57579,0.00045,11.2735]
[1778704464050,30.24,79659.48,13.2,0.57491,0.00045,11.27804]
[1778704465419,30.24,79659.48,13.2,0.57491,0.00045,11.27804]
[1778704467028,30.24,79659.38,13.2,0.57487,0.00045,11.27827]
[1778704467035,30.24,79659.38,13.2,0.57487,0.00045,11.27827]
[1778704467099,30.24,79659.38,13.2,0.57487,0.00045,11.27827]
[1778704467114,30.24,79659.38,13.2,0.57487,0.00045,11.27827]
[1778704467209,30.24,79659.38,13.2,0.57487,0.00045,11.27827]
[1778704467742,30.24,79659.38,13.2,0.57487,0.00045,11.27827]
[1778704467841,30.24,79656.61,13.2,0.57362,0.00045,11.28458]
[1778704468082,30.24,79649.66,13.2,0.57049,0.00045,11.29998]
[1778704471104,30.24,79647.88,13.2,0.56974,0.00045,11.29529]
[1778704472175,30.24,79647.88,13.2,0.56974,0.00045,11.29529]
[1778704472818,30.24,79647.88,13.2,0.56974,0.00045,11.29529]
[1778704473160,30.23,79648.17,13.2,0.56988,0.00045,11.29464]
[1778704476553,30.23,79645.6,13.2,0.56872,0.00045,11.3001]
[1778704476722,30.23,79645.6,13.2,0.56872,0.00045,11.3001]
[1778704476898,30.23,79645.6,13.2,0.56872,0.00045,11.30008]
[1778704477688,30.23,79645.6,13.2,0.56872,0.00045,11.30008]
[1778704477717,30.23,79642.81,13.2,0.56746,0.00045,11.3059]
[1778704478674,30.23,79642.81,13.2,0.56746,0.00045,11.3059]
[1778704478694,30.23,79641.48,13.2,0.56686,0.00045,11.30864]
[1778704479913,30.23,79641.48,13.2,0.56686,0.00045,11.30864]
[1778704481961,30.23,79640.62,13.2,0.56647,0.00045,11.31039]
[1778704482606,30.23,79640.62,13.2,0.56647,0.00045,11.31039]
[1778704482630,30.23,79640.62,13.2,0.56647,0.00045,11.31039]
[1778704482748,30.23,79640.62,13.2,0.56647,0.00045,11.31039]
[1778704482849,30.23,79639.75,13.2,0.56608,0.00045,11.31214]
[1778704483558,30.23,79639.75,13.2,0.56608,0.00045,11.31214]
[1778704483659,30.23,79636.13,13.2,0.56444,0.00045,11.31937]
[1778704484264,30.23,79636.13,13.2,0.56444,0.00045,11.31937]
[1778704484354,30.23,79635.21,13.2,0.56402,0.00045,11.32117]
[1778704485595,30.23,79635.21,13.2,0.56402,0.00045,11.32117]
[1778704485696,30.23,79635.21,13.2,0.56403,0.00045,11.32116]
[1778704487326,30.23,79634.99,13.2,0.56393,0.00045,11.32159]
[1778704487633,30.23,79634.99,13.2,0.56393,0.00045,11.32159]
[1778704489399,30.22,79635.08,13.2,0.56397,0.00045,11.32139]
[1778704489467,30.22,79635.16,13.2,0.56401,0.00045,11.32123]
[1778704492631,30.22,79635.2,13.2,0.56403,0.00045,11.32116]
[1778704492772,30.22,79635.2,13.2,0.56403,0.00045,11.32116]
[1778704498539,30.22,79635.61,13.2,0.56421,0.00045,11.32036]
[1778704500847,30.22,79635.7,13.2,0.56426,0.00045,11.32016]
[1778704502701,30.22,79635.65,13.2,0.56424,0.00045,11.32024]
[1778704508314,30.22,79635.57,13.2,0.56421,0.00045,11.32036]
[1778704508327,30.22,79635.57,13.2,0.56421,0.00045,11.32036]
[1778704508372,30.22,79635.57,13.2,0.56421,0.00045,11.32036]
[1778704508500,30.22,79635.57,13.2,0.56421,0.00045,11.32036]
[1778704508769,30.22,79635.57,13.2,0.56421,0.00045,11.32036]
[1778704508912,30.21,79636.37,13.2,0.56458,0.00045,11.31877]
[1778704509448,30.21,79636.37,13.2,0.56458,0.00045,11.31877]
[1778704509518,30.21,79644.55,13.2,0.56828,0.00045,11.3021]
[1778704510387,30.21,79644.55,13.2,0.56828,0.00045,11.3021]
[1778704510488,30.21,79647.69,13.2,0.5697,0.00045,11.29545]
[1778704516813,30.21,79649.51,13.2,0.57052,0.00045,11.29154]
[1778704522009,30.22,79649.49,13.2,0.57051,0.00045,11.2916]
[1778704528504,30.22,79649.48,13.2,0.5705,0.00045,11.29166]
[1778704533540,30.22,79649.43,13.2,0.57052,0.00045,11.2833]
[1778704538574,30.22,79649.34,13.2,0.57047,0.00045,11.28353]
[1778704543610,30.23,79647.44,13.2,0.56961,0.00045,11.28763]
[1778704548645,30.23,79648.07,13.2,0.56989,0.00045,11.2863]
[1778704553680,30.23,79648.7,13.2,0.57018,0.00045,11.28495]
[1778704559722,30.23,79648.69,13.2,0.57017,0.00045,11.28499]
[1778704563090,30.23,79648.69,13.2,0.57017,0.00045,11.285]
[1778704569793,30.23,79647.51,13.2,0.56963,0.00045,11.28756]
[1778704575835,30.23,79646.13,13.2,0.569,0.00045,11.2905]
[1778704582404,30.23,79646.18,13.2,0.56903,0.00045,11.29039]
[1778704587411,30.23,79645.99,13.2,0.56894,0.00045,11.2908]
[1778704588395,30.23,79645.98,13.2,0.56893,0.00045,11.29082]
[1778704588437,30.23,79645.98,13.2,0.56893,0.00045,11.29082]
[1778704588736,30.23,79645.98,13.2,0.56893,0.00045,11.29082]
[1778704588862,30.23,79645.98,13.2,0.56893,0.00045,11.29082]
[1778704589018,30.23,79638.76,13.2,0.56567,0.00045,11.30572]
[1778704589570,30.23,79638.76,13.2,0.56567,0.00045,11.30572]
[1778704589933,30.23,79636.53,13.2,0.56466,0.00045,11.31016]
[1778704590351,30.23,79636.53,13.2,0.56466,0.00045,11.31016]
[1778704591197,30.23,79636.13,13.2,0.56448,0.00045,11.31094]
[1778704592264,30.23,79636.13,13.2,0.56448,0.00045,11.31094]
[1778704592773,30.23,79636.13,13.2,0.56448,0.00045,11.31094]
[1778704593023,30.23,79636.13,13.2,0.56448,0.00045,11.31094]
[1778704592954,30.23,79641.39,13.2,0.56691,0.00045,11.29187]
[1778704593961,30.23,79643.88,13.2,0.56804,0.00045,11.28672]
[1778704598996,30.23,79643.73,13.2,0.56797,0.00045,11.28703]
[1778704602586,30.23,79643.46,13.2,0.56784,0.00045,11.2876]
[1778704602831,30.23,79643.46,13.2,0.56784,0.00045,11.2876]
[1778704603024,30.23,79637.9,13.2,0.56532,0.00045,11.29895]
[1778704603315,30.23,79637.9,13.2,0.56532,0.00045,11.29895]
[1778704603672,30.23,79637.9,13.2,0.56532,0.00045,11.29895]
[1778704604031,30.23,79632.96,13.2,0.56308,0.00045,11.30864]
[1778704605038,30.23,79630.76,13.2,0.56208,0.00045,11.31284]
[1778704605385,30.23,79630.76,13.2,0.56208,0.00045,11.31284]
[1778704607223,30.23,79628.89,13.2,0.56124,0.00045,11.31635]
[1778704607227,30.23,79628.89,13.2,0.56124,0.00045,11.31635]
[1778704607231,30.23,79628.89,13.2,0.56124,0.00045,11.31635]
[1778704607256,30.23,79628.89,13.2,0.56124,0.00045,11.31635]
[1778704607271,30.23,79628.89,13.2,0.56124,0.00045,11.31635]
[1778704608010,30.23,79628.89,13.2,0.56124,0.00045,11.31635]
[1778704608066,30.23,79628.89,13.2,0.56124,0.00045,11.31635]
[1778704608059,30.23,79626.39,13.2,0.5601,0.00045,11.32097]
[1778704609066,30.23,79624.78,13.2,0.55937,0.00045,11.3239]
[1778704614233,30.23,79623.99,13.2,0.55901,0.00045,11.32532]
[1778704616202,30.23,79623.99,13.2,0.55901,0.00045,11.32531]
[1778704617679,30.22,79624.17,13.2,0.5591,0.00045,11.32497]
[1778704617707,30.22,79629.01,13.2,0.5613,0.00045,11.31608]
[1778704618409,30.22,79629.01,13.2,0.5613,0.00045,11.31608]
[1778704619107,30.22,79630.3,13.2,0.56189,0.00045,11.31366]
[1778704620935,30.22,79630.93,13.2,0.56218,0.00045,11.31246]
[1778704621151,30.22,79636.33,13.2,0.56463,0.00045,11.30198]
[1778704625782,30.22,79637.65,13.2,0.56523,0.00045,11.29935]
[1778704626216,30.22,79637.7,13.2,0.56525,0.00045,11.29924]
[1778704627413,30.22,79637.64,13.2,0.56523,0.00045,11.29936]
[1778704628409,30.22,79637.64,13.2,0.56523,0.00045,11.29936]
[1778704632732,30.22,79639.04,13.2,0.56586,0.00045,11.29654]
[1778704634674,30.22,79638.34,13.2,0.56555,0.00045,11.29795]
[1778704634992,30.22,79638.34,13.2,0.56555,0.00045,11.29795]
[1778704636975,30.22,79638.28,13.2,0.56552,0.00045,11.29807]
[1778704637411,30.22,79638.14,13.2,0.56546,0.00045,11.29834]
[1778704643597,30.22,79637.28,13.2,0.56507,0.00045,11.30007]
[1778704649885,30.22,79637.37,13.2,0.5651,0.00045,11.29991]
[1778704650327,30.22,79636.88,13.2,0.56488,0.00045,11.30089]
[1778704656224,30.22,79636.85,13.2,0.56491,0.00045,11.29248]
[1778704660196,30.23,79636.69,13.2,0.56483,0.00045,11.29282]
[1778704660821,30.23,79636.69,13.2,0.56483,0.00045,11.29282]
[1778704660895,30.22,79636.37,13.2,0.56469,0.00045,11.29345]
[1778704661550,30.22,79636.37,13.2,0.56469,0.00045,11.29345]
[1778704661561,30.22,79636.37,13.2,0.56469,0.00045,11.29345]
[1778704661580,30.22,79636.37,13.2,0.56469,0.00045,11.29345]
[1778704661598,30.22,79636.37,13.2,0.56469,0.00045,11.29345]
[1778704661602,30.22,79636.37,13.2,0.56469,0.00045,11.29345]
[1778704661837,30.22,79636.37,13.2,0.56469,0.00045,11.29345]
[1778704661889,30.22,79636.37,13.2,0.56469,0.00045,11.29344]
[1778704662306,30.22,79636.37,13.2,0.56469,0.00045,11.29344]
[1778704662614,30.22,79629.42,13.2,0.56153,0.00045,11.30685]
[1778704663253,30.22,79629.42,13.2,0.56153,0.00045,11.30685]
[1778704663445,30.22,79626.92,13.2,0.56039,0.00045,11.31149]
[1778704668480,30.22,79625.5,13.2,0.55975,0.00046,11.31409]
[1778704673889,30.22,79625.33,13.2,0.55967,0.00046,11.31438]
[1778704679320,30.22,79624.87,13.2,0.55947,0.00046,11.31519]
[1778704680412,30.22,79624.87,13.2,0.55947,0.00046,11.31519]
[1778704680415,30.22,79624.87,13.2,0.55947,0.00046,11.31519]
[1778704680464,30.22,79624.87,13.2,0.55947,0.00046,11.31519]
[1778704680496,30.22,79624.87,13.2,0.55947,0.00046,11.31519]
[1778704680606,30.22,79624.87,13.2,0.55947,0.00046,11.31519]
[1778704680624,30.22,79624.87,13.2,0.55947,0.00046,11.31519]
[1778704680861,30.22,79624.87,13.2,0.55947,0.00046,11.31519]
[1778704680937,30.22,79631.25,13.2,0.56238,0.00045,11.30332]
[1778704681849,30.22,79631.25,13.2,0.56238,0.00045,11.30332]
[1778704681917,30.22,79637.3,13.2,0.56513,0.00045,11.29151]
[1778704682306,30.22,79637.3,13.2,0.56513,0.00045,11.29151]
[1778704683101,30.22,79637.3,13.2,0.56513,0.00045,11.29151]
[1778704682579,30.22,79641.01,13.2,0.56681,0.00045,11.28401]
[1778704683607,30.22,79641.01,13.2,0.56681,0.00045,11.28401]
[1778704683708,30.22,79640.78,13.2,0.56671,0.00045,11.28448]
[1778704686296,30.21,79642.36,13.2,0.56742,0.00045,11.28123]
[1778704686303,30.21,79642.36,13.2,0.56742,0.00045,11.28123]
[1778704686384,30.21,79642.36,13.2,0.56742,0.00045,11.28123]
[1778704686607,30.21,79642.11,13.2,0.56731,0.00045,11.28174]
[1778704692387,30.21,79642.75,13.2,0.56761,0.00045,11.28038]
[1778704692877,30.21,79642.75,13.2,0.56761,0.00045,11.28038]
[1778704693285,30.21,79642.71,13.2,0.56759,0.00045,11.28045]
[1778704703728,30.2,79642.43,13.2,0.56748,0.00045,11.28096]
[1778704709770,30.2,79642.35,13.2,0.56745,0.00045,11.28109]
[1778704714805,30.2,79642.09,13.2,0.56739,0.00045,11.2731]
[1778704723868,30.19,79642.0,13.2,0.56736,0.00045,11.27323]
[1778704730918,30.19,79641.93,13.2,0.56733,0.00045,11.27335]
[1778704731375,30.19,79641.93,13.2,0.56733,0.00045,11.27335]
[1778704731861,30.19,79641.93,13.2,0.56733,0.00045,11.27335]
[1778704731925,30.19,79641.89,13.2,0.56731,0.00045,11.27343]
[1778704732351,30.19,79641.89,13.2,0.56731,0.00045,11.27343]
[1778704735300,30.19,79641.57,13.2,0.56717,0.00045,11.27409]
[1778704740988,30.19,79641.09,13.2,0.56695,0.00045,11.27509]
[1778704746023,30.19,79640.77,13.2,0.5668,0.00045,11.27574]
[1778704747273,30.19,79642.02,13.2,0.56737,0.00045,11.27316]
[1778704748334,30.19,79641.86,13.2,0.5673,0.00045,11.2735]
[1778704748407,30.19,79641.86,13.2,0.5673,0.00045,11.2735]
[1778704749299,30.19,79641.38,13.2,0.56708,0.00045,11.27448]
[1778704750246,30.19,79641.4,13.2,0.56709,0.00045,11.27443]
[1778704751058,30.19,79645.38,13.2,0.5689,0.00045,11.26611]
[1778704752065,30.19,79647.57,13.2,0.5699,0.00045,11.26143]
[1778704752585,30.19,79647.57,13.2,0.5699,0.00045,11.26143]
[1778704753464,30.19,79647.66,13.2,0.56994,0.00045,11.26123]
[1778704756306,30.18,79647.55,13.2,0.56989,0.00045,11.26145]
[1778704757100,30.18,79645.18,13.2,0.56882,0.00045,11.2665]
[1778704758477,30.18,79645.18,13.2,0.56882,0.00045,11.2665]
[1778704758771,30.18,79645.18,13.2,0.56882,0.00045,11.2665]
[1778704762461,30.18,79645.18,13.2,0.56882,0.00045,11.26648]
[1778704764311,30.18,79644.87,13.2,0.56869,0.00045,11.26709]
[1778704764713,30.18,79644.87,13.2,0.56869,0.00045,11.26709]
[1778704765219,30.18,79644.87,13.2,0.56869,0.00045,11.26709]
[1778704765156,30.18,79642.83,13.2,0.56776,0.00045,11.27137]
[1778704771198,30.18,79641.12,13.2,0.56703,0.00045,11.26639]
[1778704773300,30.18,79641.19,13.2,0.56707,0.00045,11.26625]
[1778704773302,30.18,79641.19,13.2,0.56707,0.00045,11.26625]
[1778704779880,30.17,79640.83,13.2,0.56691,0.00046,11.26697]
[1778704786043,30.17,79640.4,13.2,0.56672,0.00046,11.26779]
[1778704788407,30.17,79640.42,13.2,0.56674,0.00046,11.26773]
[1778704797271,30.16,79641.22,13.2,0.56712,0.00046,11.26599]
[1778704798406,30.15,79641.26,13.2,0.56714,0.00046,11.26589]
[1778704798912,30.15,79641.26,13.2,0.56714,0.00046,11.26589]
[1778704798923,30.15,79641.26,13.2,0.56714,0.00046,11.26589]
[1778704799172,30.15,79641.26,13.2,0.56714,0.00046,11.26589]
[1778704799014,30.15,79641.26,13.2,0.56715,0.00046,11.26587]
[1778704799394,30.15,79643.56,13.2,0.56819,0.00046,11.26109]
[1778704801408,30.15,79646.74,13.2,0.56964,0.00045,11.25432]
[1778704806443,30.15,79646.93,13.2,0.56974,0.00045,11.25386]
[1778704807281,30.15,79646.93,13.2,0.56974,0.00045,11.25386]
[1778704812474,30.14,79645.12,13.2,0.56893,0.00046,11.25768]
[1778704817522,30.14,79645.12,13.2,0.56894,0.00046,11.25762]
[1778704819413,30.13,79645.12,13.2,0.56894,0.00046,11.2576]
[1778704828598,30.13,79645.12,13.2,0.56896,0.00046,11.25751]
[1778704837479,30.13,79645.12,13.2,0.56896,0.00046,11.25751]
[1778704847732,30.11,79645.16,13.2,0.56906,0.00046,11.24875]
[1778704849753,30.11,79645.16,13.2,0.56906,0.00046,11.24875]
[1778704849771,30.11,79645.16,13.2,0.56906,0.00046,11.24875]
[1778704849780,30.11,79645.16,13.2,0.56906,0.00046,11.24875]
[1778704849866,30.11,79645.16,13.2,0.56906,0.00046,11.24875]
[1778704849956,30.11,79645.16,13.2,0.56906,0.00046,11.24875]
[1778704850040,30.11,79645.16,13.2,0.56906,0.00046,11.24875]
[1778704850062,30.11,79648.13,13.2,0.57042,0.00046,11.24234]
[1778704850629,30.11,79648.13,13.2,0.57042,0.00046,11.24234]
[1778704850754,30.11,79664.06,13.2,0.57766,0.00045,11.20586]
[1778704851760,30.11,79662.08,13.2,0.57676,0.00045,11.21059]
[1778704852767,30.11,79661.82,13.2,0.57664,0.00045,11.21121]
[1778704853774,30.11,79664.89,13.2,0.57804,0.00045,11.20386]
[1778704857665,30.11,79663.22,13.2,0.57728,0.00045,11.20787]
[1778704857809,30.11,79663.22,13.2,0.57728,0.00045,11.20787]
[1778704859835,30.11,79663.59,13.2,0.57745,0.00045,11.20698]
[1778704859882,30.11,79663.59,13.2,0.57745,0.00045,11.20698]
[1778704860154,30.11,79663.59,13.2,0.57745,0.00045,11.20698]
[1778704860158,30.11,79663.59,13.2,0.57745,0.00045,11.20698]
[1778704860170,30.11,79663.59,13.2,0.57745,0.00045,11.20698]
[1778704860234,30.11,79663.01,13.2,0.57719,0.00045,11.20837]
[1778704860541,30.11,79663.01,13.2,0.57719,0.00045,11.20837]
[1778704860743,30.11,79663.01,13.2,0.57719,0.00045,11.20837]
[1778704860875,30.11,79663.01,13.2,0.57719,0.00045,11.20837]
[1778704860938,30.11,79663.01,13.2,0.57719,0.00045,11.20837]
[1778704860975,30.11,79663.01,13.2,0.57719,0.00045,11.20837]
[1778704860995,30.11,79651.29,13.2,0.57186,0.00046,11.23539]
[1778704861513,30.11,79651.29,13.2,0.57186,0.00046,11.23539]
[1778704861519,30.11,79651.29,13.2,0.57186,0.00046,11.23539]
[1778704861838,30.11,79642.33,13.2,0.56777,0.00046,11.25469]
[1778704862839,30.11,79642.33,13.2,0.56777,0.00046,11.25469]
[1778704862990,30.11,79641.24,13.2,0.56728,0.00046,11.25694]
[1778704864016,30.11,79648.1,13.2,0.57041,0.00046,11.24237]
[1778704864415,30.11,79648.1,13.2,0.57041,0.00046,11.24237]
[1778704865239,30.11,79648.1,13.2,0.57041,0.00046,11.24237]
[1778704866560,30.1,79649.02,13.2,0.57083,0.00046,11.24035]
[1778704867877,30.1,79649.94,13.2,0.57125,0.00046,11.23833]
[1778704868926,30.1,79649.94,13.2,0.57125,0.00046,11.23832]
[1778704868947,30.1,79652.34,13.2,0.57235,0.00046,11.23299]
[1778704872908,30.1,79651.44,13.2,0.57194,0.00046,11.23499]
[1778704873926,30.1,79654.6,13.2,0.57338,0.00046,11.22788]
[1778704877881,30.1,79654.11,13.2,0.57316,0.00046,11.22898]
[1778704877939,30.1,79654.11,13.2,0.57316,0.00046,11.22898]
[1778704877954,30.1,79654.58,13.2,0.57337,0.00046,11.22791]
[1778704878895,30.1,79654.58,13.2,0.57337,0.00046,11.22791]
[1778704878961,30.1,79659.47,13.2,0.5756,0.00045,11.21663]
[1778704882492,30.1,79659.37,13.2,0.57555,0.00045,11.21685]
[1778704888025,30.09,79659.3,13.2,0.57553,0.00045,11.21698]
[1778704891732,30.09,79658.32,13.2,0.57514,0.00046,11.2107]
[1778704892784,30.09,79657.71,13.2,0.57486,0.00046,11.21211]
[1778704898095,30.09,79656.67,13.2,0.5744,0.00046,11.21447]
[1778704903130,30.09,79656.71,13.2,0.57441,0.00046,11.21439]
[1778704908165,30.09,79656.62,13.2,0.57437,0.00046,11.2146]
[1778704910852,30.09,79656.62,13.2,0.57437,0.00046,11.2146]
[1778704912089,30.09,79656.56,13.2,0.57434,0.00046,11.21474]
[1778704918235,30.09,79657.07,13.2,0.57458,0.00046,11.21356]
[1778704918509,30.09,79657.07,13.2,0.57458,0.00046,11.21356]
[1778704926291,30.09,79656.67,13.2,0.5744,0.00046,11.21447]
[1778704930799,30.09,79658.5,13.2,0.57523,0.00046,11.21023]
[1778704936361,30.09,79658.4,13.2,0.57518,0.00046,11.21046]
[1778704939612,30.09,79658.33,13.2,0.57515,0.00046,11.21063]
[1778704945424,30.09,79659.31,13.2,0.5756,0.00046,11.20835]
[1778704950459,30.09,79659.55,13.2,0.57571,0.00046,11.20779]
[1778704955494,30.09,79659.8,13.2,0.57587,0.00046,11.19866]
[1778704958515,30.09,79662.24,13.2,0.57698,0.00046,11.19289]
[1778704960465,30.09,79662.52,13.2,0.57711,0.00046,11.19222]
[1778704963484,30.09,79662.57,13.2,0.57713,0.00046,11.19209]
[1778704964502,30.09,79662.64,13.2,0.57716,0.00046,11.19192]
[1778704973621,30.08,79664.05,13.2,0.57782,0.00045,11.18845]
[1778704978657,30.08,79664.05,13.2,0.57783,0.00045,11.18842]
[1778704981279,30.08,79664.05,13.2,0.57783,0.00045,11.18842]
[1778704981294,30.08,79664.05,13.2,0.57783,0.00045,11.18842]
[1778704981299,30.08,79664.05,13.2,0.57783,0.00045,11.18842]
[1778704981363,30.08,79664.05,13.2,0.57783,0.00045,11.18842]
[1778704982273,30.08,79664.8,13.2,0.57817,0.00045,11.18659]
[1778704982299,30.08,79664.8,13.2,0.57817,0.00045,11.18659]
[1778704982322,30.08,79664.8,13.2,0.57817,0.00045,11.18659]
[1778704982382,30.08,79670.79,13.2,0.58089,0.00045,11.1718]
[1778704982685,30.08,79677.94,13.2,0.58414,0.00045,11.15347]
[1778704983881,30.08,79677.94,13.2,0.58414,0.00045,11.15347]
[1778704983962,30.08,79681.2,13.2,0.58562,0.00045,11.14485]
[1778704985870,30.08,79681.0,13.2,0.58553,0.00045,11.14538]
[1778704989391,30.08,79681.38,13.2,0.5857,0.00045,11.14437]
[1778704989719,30.08,79681.3,13.2,0.58566,0.00045,11.14458]
[1778704992420,30.08,79681.85,13.2,0.58591,0.00045,11.14311]
[1778704994194,30.08,79682.77,13.2,0.58633,0.00045,11.14064]
[1778704994289,30.08,79685.0,13.2,0.58734,0.00045,11.13461]
[1778704995449,30.08,79685.0,13.2,0.58734,0.00045,11.13461]
[1778704996783,30.08,79687.38,13.2,0.58842,0.00045,11.12808]
[1778704997497,30.08,79687.38,13.2,0.58842,0.00045,11.12808]
[1778705000811,30.08,79689.52,13.2,0.58939,0.00045,11.12214]
[1778705002272,30.08,79689.52,13.2,0.58939,0.00045,11.12214]
[1778705008867,30.07,79689.18,13.2,0.58924,0.00045,11.12306]
[1778705010798,30.07,79689.01,13.2,0.58917,0.00045,11.12352]
[1778705011162,30.07,79689.01,13.2,0.58917,0.00045,11.12352]
[1778705011869,30.07,79689.01,13.2,0.58923,0.00045,11.1149]
[1778705012499,30.07,79690.71,13.2,0.59,0.00045,11.11015]
[1778705012895,30.07,79692.69,13.2,0.5909,0.00045,11.10457]
[1778705015916,30.07,79694.82,13.2,0.59186,0.00045,11.09849]
[1778705017039,30.07,79694.82,13.2,0.59186,0.00045,11.09849]
[1778705017063,30.07,79694.82,13.2,0.59186,0.00045,11.09849]
[1778705018003,30.07,79694.89,13.2,0.5919,0.00045,11.09827]
[1778705018094,30.07,79699.23,13.2,0.59386,0.00045,11.0857]
[1778705019945,30.07,79701.56,13.2,0.59491,0.00045,11.07885]
[1778705020799,30.07,79701.56,13.2,0.59491,0.00045,11.07885]
[1778705020951,30.07,79703.87,13.2,0.59595,0.00045,11.07198]
[1778705023270,30.07,79703.85,13.2,0.59594,0.00045,11.07204]
[1778705023371,30.07,79705.51,13.2,0.59669,0.00045,11.06707]
[1778705023597,30.07,79705.51,13.2,0.59669,0.00045,11.06707]
[1778705023635,30.07,79705.51,13.2,0.59669,0.00045,11.06707]
[1778705023641,30.07,79705.51,13.2,0.59669,0.00045,11.06707]
[1778705024979,30.07,79709.27,13.2,0.59838,0.00045,11.05563]
[1778705025987,30.07,79711.65,13.2,0.59945,0.00045,11.04829]
[1778705026993,30.07,79708.54,13.2,0.59806,0.00045,11.05785]
[1778705029009,30.07,79706.49,13.2,0.59714,0.00045,11.06408]
[1778705030014,30.07,79704.43,13.2,0.59621,0.00045,11.07027]
[1778705035049,30.07,79704.65,13.2,0.59631,0.00045,11.06958]
[1778705038070,30.07,79706.99,13.2,0.59737,0.00045,11.06249]
[1778705041229,30.07,79707.04,13.2,0.59739,0.00045,11.06233]
[1778705041330,30.07,79707.22,13.2,0.59748,0.00045,11.06177]
[1778705041696,30.07,79707.22,13.2,0.59748,0.00045,11.06177]
[1778705043105,30.06,79707.19,13.2,0.59746,0.00045,11.06185]
[1778705048379,30.06,79707.76,13.2,0.59772,0.00045,11.0601]
[1778705054713,30.06,79708.14,13.2,0.5979,0.00045,11.05892]
[1778705055025,30.06,79708.14,13.2,0.5979,0.00045,11.05892]
[1778705055211,30.06,79708.14,13.2,0.5979,0.00045,11.05892]
[1778705055233,30.06,79704.37,13.2,0.5962,0.00045,11.07031]
[1778705056196,30.06,79699.14,13.2,0.59384,0.00045,11.0858]
[1778705057203,30.06,79695.53,13.2,0.59221,0.00045,11.09627]
[1778705057619,30.06,79695.53,13.2,0.59221,0.00045,11.09627]
[1778705058210,30.06,79693.46,13.2,0.59127,0.00045,11.10219]
[1778705065801,30.06,79694.12,13.2,0.59157,0.00045,11.10031]
[1778705066162,30.06,79694.12,13.2,0.59157,0.00045,11.10031]
[1778705070799,30.06,79693.83,13.2,0.59144,0.00045,11.10114]
[1778705070808,30.06,79693.83,13.2,0.59144,0.00045,11.10114]
[1778705071180,30.06,79693.83,13.2,0.59144,0.00045,11.10114]
[1778705076336,30.06,79694.53,13.2,0.59182,0.00045,11.09051]
[1778705077516,30.06,79694.53,13.2,0.59182,0.00045,11.09051]
[1778705078756,30.06,79694.52,13.2,0.59182,0.00045,11.09054]
[1778705088420,30.06,79694.29,13.2,0.59171,0.00045,11.09121]
[1778705092537,30.06,79694.42,13.2,0.59177,0.00045,11.09085]
[1778705095256,30.06,79695.28,13.2,0.59216,0.00045,11.08839]
[1778705095325,30.06,79695.28,13.2,0.59216,0.00045,11.08839]
[1778705100504,30.07,79694.63,13.2,0.59186,0.00045,11.09027]
[1778705104532,30.06,79701.13,13.2,0.5948,0.00045,11.07136]
[1778705105454,30.06,79701.13,13.2,0.5948,0.00045,11.07136]
[1778705108590,30.07,79704.3,13.2,0.59623,0.00045,11.06193]
[1778705114602,30.06,79705.95,13.2,0.59698,0.00045,11.05693]
[1778705118001,30.06,79706.87,13.2,0.59739,0.00045,11.05413]
[1778705118038,30.06,79708.61,13.2,0.59818,0.00045,11.04882]
[1778705120218,30.06,79711.11,13.2,0.5993,0.00045,11.04112]
[1778705123665,30.06,79715.01,13.2,0.60106,0.00045,11.02894]
[1778705124672,30.06,79710.59,13.2,0.59907,0.00045,11.04273]
[1778705129510,30.06,79710.63,13.2,0.59909,0.00045,11.04261]
[1778705129611,30.06,79710.63,13.2,0.59909,0.00045,11.0426]
[1778705131676,30.06,79711.59,13.2,0.59952,0.00045,11.03963]
[1778705132089,30.06,79711.59,13.2,0.59952,0.00045,11.03963]
[1778705132728,30.06,79719.21,13.2,0.60302,0.00045,11.00688]
[1778705134675,30.06,79720.28,13.2,0.6035,0.00045,11.00343]
[1778705136650,30.06,79722.42,13.2,0.60446,0.00045,10.9965]
[1778705136700,30.06,79722.42,13.2,0.60446,0.00045,10.9965]
[1778705136862,30.06,79722.42,13.2,0.60446,0.00045,10.9965]
[1778705136903,30.06,79726.44,13.2,0.60626,0.00045,10.9833]
[1778705137764,30.06,79732.77,13.2,0.6091,0.00045,10.96203]
[1778705142799,30.06,79730.1,13.2,0.60791,0.00045,10.97099]
[1778705143806,30.06,79727.93,13.2,0.60694,0.00045,10.97826]
[1778705150636,30.06,79728.33,13.2,0.60712,0.00045,10.9769]
[1778705155034,30.06,79728.82,13.2,0.60734,0.00045,10.97526]
[1778705155163,30.06,79728.82,13.2,0.60734,0.00045,10.97526]
[1778705155202,30.06,79728.82,13.2,0.60734,0.00045,10.97526]
[1778705155922,30.06,79726.61,13.2,0.60635,0.00045,10.98261]
[1778705161964,30.06,79727.27,13.2,0.60665,0.00045,10.9804]
[1778705166999,30.06,79726.53,13.2,0.60632,0.00045,10.98283]
[1778705172034,30.05,79726.51,13.2,0.60632,0.00045,10.98288]
[1778705174048,30.05,79724.21,13.2,0.60529,0.00045,10.99046]
[1778705179083,30.05,79722.19,13.2,0.60439,0.00045,10.99701]
[1778705184118,30.05,79721.35,13.2,0.60402,0.00045,10.99968]
[1778705184670,30.05,79721.35,13.2,0.60402,0.00045,10.99968]
[1778705185119,30.05,79721.35,13.2,0.60402,0.00045,10.99968]
[1778705185158,30.05,79721.35,13.2,0.60402,0.00045,10.99968]
[1778705185184,30.05,79721.35,13.2,0.60402,0.00045,10.99968]
[1778705185321,30.05,79721.35,13.2,0.60402,0.00045,10.99965]
[1778705186135,30.05,79716.35,13.2,0.60177,0.00045,11.01569]
[1778705186763,30.05,79716.35,13.2,0.60177,0.00045,11.01569]
[1778705187213,30.05,79716.35,13.2,0.60177,0.00045,11.01569]
[1778705187219,30.05,79706.03,13.2,0.59712,0.00045,11.04774]
[1778705187916,30.05,79706.03,13.2,0.59712,0.00045,11.04774]
[1778705188148,30.05,79696.11,13.2,0.59264,0.00045,11.07709]
[1778705188922,30.05,79696.11,13.2,0.59264,0.00045,11.07709]
[1778705188936,30.05,79696.11,13.2,0.59264,0.00045,11.07709]
[1778705189374,30.05,79696.11,13.2,0.59264,0.00045,11.07709]
[1778705189475,30.05,79693.39,13.2,0.5914,0.00045,11.08492]
[1778705192484,30.05,79691.85,13.2,0.59076,0.00045,11.08066]
[1778705193183,30.05,79685.45,13.2,0.58786,0.00045,11.09847]
[1778705194303,30.05,79685.45,13.2,0.58786,0.00045,11.09847]
[1778705194712,30.05,79684.09,13.2,0.58724,0.00045,11.10217]
[1778705194724,30.05,79684.09,13.2,0.58724,0.00045,11.10217]
[1778705194940,30.05,79684.09,13.2,0.58724,0.00045,11.10217]
[1778705195168,30.05,79684.09,13.2,0.58724,0.00045,11.10217]
[1778705195197,30.05,79676.81,13.2,0.58393,0.00046,11.12158]
[1778705196205,30.05,79674.76,13.2,0.583,0.00046,11.12691]
[1778705201240,30.05,79674.35,13.2,0.58281,0.00046,11.12793]
[1778705202247,30.05,79676.3,13.2,0.5837,0.00046,11.12288]
[1778705206275,30.05,79678.3,13.2,0.58462,0.00046,11.11762]
[1778705208860,30.05,79676.89,13.2,0.58397,0.00046,11.12131]
[1778705210303,30.05,79667.28,13.2,0.57959,0.00046,11.14576]
[1778705211310,30.05,79664.04,13.2,0.57812,0.00046,11.15369]
[1778705212089,30.05,79664.04,13.2,0.57812,0.00046,11.15369]
[1778705212427,30.05,79664.04,13.2,0.57812,0.00046,11.15369]
[1778705212524,30.05,79664.04,13.2,0.57812,0.00046,11.15369]
[1778705212528,30.05,79661.57,13.2,0.57699,0.00046,11.15963]
[1778705213931,30.05,79661.83,13.2,0.57711,0.00046,11.159]
[1778705214870,30.05,79663.32,13.2,0.57779,0.00046,11.15541]
[1778705214918,30.05,79663.32,13.2,0.57779,0.00046,11.15541]
[1778705215457,30.05,79663.32,13.2,0.57779,0.00046,11.15541]
[1778705215533,30.05,79668.43,13.2,0.58013,0.00046,11.14286]
[1778705216345,30.05,79674.12,13.2,0.58272,0.00046,11.12845]
[1778705218635,30.05,79673.74,13.2,0.58255,0.00046,11.12942]
[1778705221523,30.04,79673.15,13.2,0.58228,0.00046,11.13091]
[1778705227681,30.04,79674.45,13.2,0.58288,0.00046,11.12755]
[1778705233158,30.04,79675.27,13.2,0.58326,0.00046,11.12539]
[1778705233464,30.04,79669.41,13.2,0.58059,0.00046,11.14032]
[1778705233895,30.04,79669.41,13.2,0.58059,0.00046,11.14032]
[1778705234471,30.04,79667.01,13.2,0.57949,0.00046,11.14629]
[1778705239506,30.04,79668.36,13.2,0.58011,0.00046,11.14292]
[1778705240153,30.04,79668.36,13.2,0.58011,0.00046,11.14292]
[1778705240178,30.04,79668.36,13.2,0.58011,0.00046,11.14292]
[1778705240513,30.04,79672.63,13.2,0.58206,0.00046,11.13214]
[1778705241520,30.04,79675.6,13.2,0.58342,0.00046,11.1245]
[1778705246104,30.04,79676.75,13.2,0.58394,0.00046,11.12148]
[1778705246106,30.04,79676.75,13.2,0.58394,0.00046,11.12148]
[1778705246237,30.04,79676.75,13.2,0.58394,0.00046,11.12148]
[1778705246239,30.04,79676.75,13.2,0.58394,0.00046,11.12148]
[1778705246300,30.04,79676.75,13.2,0.58394,0.00046,11.12148]
[1778705246358,30.04,79676.75,13.2,0.58394,0.00046,11.12148]
[1778705246647,30.04,79679.22,13.2,0.58507,0.00046,11.11498]
[1778705247112,30.04,79679.22,13.2,0.58507,0.00046,11.11498]
[1778705248614,30.04,79679.58,13.2,0.58524,0.00046,11.11401]
[1778705256625,30.03,79678.27,13.2,0.58471,0.00046,11.10879]
[1778705257566,30.03,79678.27,13.2,0.58471,0.00046,11.10879]
[1778705257574,30.03,79678.27,13.2,0.58471,0.00046,11.10879]
[1778705259049,30.03,79678.38,13.2,0.58476,0.00046,11.10848]
[1778705259220,30.03,79678.38,13.2,0.58476,0.00046,11.10848]
[1778705259297,30.03,79678.38,13.2,0.58476,0.00046,11.10848]
[1778705259549,30.03,79678.38,13.2,0.58476,0.00046,11.10848]
[1778705259650,30.03,79670.55,13.2,0.58119,0.00046,11.1287]
[1778705259857,30.03,79670.55,13.2,0.58119,0.00046,11.1287]
[1778705260057,30.03,79670.55,13.2,0.58119,0.00046,11.1287]
[1778705260462,30.03,79670.55,13.2,0.58119,0.00046,11.1287]
[1778705260905,30.03,79670.47,13.2,0.58116,0.00046,11.1289]
[1778705262899,30.03,79671.64,13.2,0.58169,0.00046,11.12593]
[1778705263208,30.03,79671.64,13.2,0.58169,0.00046,11.12593]
[1778705263679,30.03,79677.9,13.2,0.58455,0.00046,11.10973]
[1778705265814,30.03,79678.47,13.2,0.58481,0.00046,11.10822]
[1778705266227,30.03,79678.47,13.2,0.58481,0.00046,11.10822]
[1778705267564,30.03,79678.75,13.2,0.58493,0.00046,11.10748]
[1778705270641,30.03,79678.59,13.2,0.58486,0.00046,11.1079]
[1778705272568,30.03,79678.72,13.2,0.58492,0.00046,11.10756]
[1778705275087,30.03,79678.68,13.2,0.5849,0.00046,11.10766]
[1778705275305,30.03,79678.68,13.2,0.5849,0.00046,11.10766]
[1778705280798,30.03,79678.58,13.2,0.58486,0.00046,11.10791]
[1778705285818,30.03,79678.86,13.2,0.58499,0.00046,11.10717]
[1778705286236,30.03,79678.86,13.2,0.58499,0.00046,11.10717]
[1778705290871,30.03,79681.04,13.2,0.58598,0.00046,11.10136]
[1778705292568,30.03,79681.04,13.2,0.58598,0.00046,11.10136]
[1778705297920,30.03,79679.2,13.2,0.58514,0.00046,11.10627]
[1778705301220,30.03,79679.2,13.2,0.58514,0.00046,11.10627]
[1778705304026,30.03,79678.68,13.2,0.58491,0.00046,11.10765]
[1778705307595,30.03,79678.99,13.2,0.58505,0.00046,11.10682]
[1778705309015,30.03,79678.93,13.2,0.58502,0.00046,11.10698]
[1778705314673,30.03,79680.5,13.2,0.58579,0.00046,11.09417]
[1778705317603,30.03,79680.77,13.2,0.58592,0.00046,11.09345]
[1778705320353,30.03,79680.25,13.2,0.58568,0.00046,11.09485]
[1778705326116,30.03,79679.47,13.2,0.58532,0.00046,11.09694]
[1778705332163,30.03,79679.27,13.2,0.58523,0.00046,11.09747]
[1778705335829,30.03,79679.63,13.2,0.58539,0.00046,11.09652]
[1778705336240,30.03,79679.63,13.2,0.58539,0.00046,11.09652]
[1778705337349,30.03,79679.51,13.2,0.58534,0.00046,11.09684]
[1778705337610,30.03,79679.51,13.2,0.58534,0.00046,11.09684]
[1778705342347,30.03,79678.1,13.2,0.5847,0.00046,11.10057]
[1778705344932,30.03,79678.98,13.2,0.5851,0.00046,11.09824]
[1778705344985,30.03,79678.98,13.2,0.5851,0.00046,11.09824]
[1778705345954,30.03,79679.55,13.2,0.58536,0.00046,11.09673]
[1778705346261,30.03,79682.71,13.2,0.5868,0.00046,11.08825]
[1778705347464,30.03,79682.71,13.2,0.5868,0.00046,11.08825]
[1778705347562,30.03,79685.01,13.2,0.58785,0.00046,11.08196]
[1778705348224,30.03,79685.01,13.2,0.58785,0.00046,11.08196]
[1778705350824,30.03,79683.19,13.2,0.58702,0.00046,11.08692]
[1778705351769,30.03,79681.86,13.2,0.58642,0.00046,11.09051]
[1778705352044,30.03,79682.06,13.2,0.58651,0.00046,11.08996]
[1778705358345,30.02,79680.71,13.2,0.5859,0.00046,11.09353]
[1778705364389,30.02,79680.43,13.2,0.58578,0.00046,11.09425]
[1778705366344,30.02,79680.32,13.2,0.58573,0.00046,11.09454]
[1778705368521,30.02,79680.19,13.2,0.58567,0.00046,11.09488]
[1778705370825,30.02,79677.38,13.2,0.58439,0.00046,11.10231]
[1778705371282,30.02,79676.41,13.2,0.58395,0.00046,11.10485]
[1778705371864,30.02,79676.54,13.2,0.58407,0.00046,11.09587]
[1778705378487,30.02,79675.52,13.2,0.5836,0.00046,11.09857]
[1778705380508,30.02,79675.68,13.2,0.58367,0.00046,11.09816]
[1778705383522,30.02,79673.53,13.2,0.58268,0.00046,11.10375]
[1778705389564,30.03,79673.64,13.2,0.58273,0.00046,11.1035]
[1778705389957,30.03,79673.64,13.2,0.58273,0.00046,11.1035]
[1778705390127,30.03,79673.64,13.2,0.58273,0.00046,11.1035]
[1778705390174,30.03,79673.64,13.2,0.58273,0.00046,11.1035]
[1778705390300,30.03,79673.64,13.2,0.58273,0.00046,11.1035]
[1778705390571,30.03,79678.9,13.2,0.58513,0.00046,11.08975]
[1778705391578,30.03,79681.89,13.2,0.5865,0.00046,11.08175]
[1778705400641,30.03,79682.92,13.2,0.58696,0.00046,11.07901]
[1778705409600,30.03,79681.53,13.2,0.58632,0.00046,11.08278]
[1778705409623,30.03,79681.53,13.2,0.58632,0.00046,11.08278]
[1778705412613,30.03,79681.07,13.2,0.58611,0.00046,11.08403]
[1778705413295,30.03,79681.07,13.2,0.58611,0.00046,11.08404]
[1778705413475,30.03,79681.07,13.2,0.58611,0.00046,11.08404]
[1778705417611,30.03,79678.82,13.2,0.58508,0.00046,11.09006]
[1778705419354,30.03,79679.24,13.2,0.58527,0.00046,11.08897]
[1778705424809,30.04,79679.32,13.2,0.58529,0.00046,11.08881]
[1778705429844,30.04,79679.2,13.2,0.58523,0.00046,11.08918]
[1778705432613,30.04,79679.2,13.2,0.58523,0.00046,11.08918]
[1778705437900,30.04,79679.16,13.2,0.58526,0.00046,11.08072]
[1778705437950,30.04,79679.16,13.2,0.58526,0.00046,11.08072]
[1778705440477,30.05,79679.65,13.2,0.58548,0.00046,11.07944]
[1778705440921,30.05,79674.44,13.2,0.5831,0.00046,11.09312]
[1778705441928,30.05,79669.96,13.2,0.58105,0.00046,11.10456]
[1778705443663,30.05,79669.93,13.2,0.58104,0.00046,11.10464]
[1778705445957,30.05,79672.51,13.2,0.58222,0.00046,11.09809]
[1778705450992,30.05,79671.11,13.2,0.58158,0.00046,11.10166]
[1778705458041,30.05,79669.96,13.2,0.58105,0.00046,11.10458]
[1778705460733,30.05,79669.96,13.2,0.58105,0.00046,11.10458]
[1778705462070,30.05,79664.29,13.2,0.57845,0.00046,11.11864]
[1778705465475,30.05,79664.37,13.2,0.57849,0.00046,11.11845]
[1778705467690,30.05,79665.22,13.2,0.57888,0.00046,11.11638]
[1778705473803,30.05,79667.26,13.2,0.5798,0.00046,11.11139]
[1778705475849,30.05,79664.91,13.2,0.57872,0.00046,11.1172]
[1778705476403,30.05,79664.91,13.2,0.57872,0.00046,11.1172]
[1778705476449,30.05,79664.91,13.2,0.57872,0.00046,11.1172]
[1778705476563,30.05,79664.91,13.2,0.57872,0.00046,11.1172]
[1778705476808,30.05,79664.91,13.2,0.57872,0.00046,11.1172]
[1778705476838,30.05,79662.68,13.2,0.5777,0.00046,11.12262]
[1778705477613,30.05,79659.47,13.2,0.57623,0.00046,11.13029]
[1778705478114,30.05,79659.47,13.2,0.57623,0.00046,11.13029]
[1778705478252,30.05,79659.47,13.2,0.57623,0.00046,11.13029]
[1778705478537,30.05,79657.56,13.2,0.57535,0.00046,11.13478]
[1778705479190,30.05,79654.95,13.2,0.57415,0.00046,11.14084]
[1778705480781,30.05,79654.95,13.2,0.57415,0.00046,11.14084]
[1778705482240,30.05,79654.23,13.2,0.57382,0.00046,11.1425]
[1778705482268,30.05,79654.22,13.2,0.57382,0.00046,11.14252]
[1778705483214,30.05,79654.22,13.2,0.57382,0.00046,11.14252]
[1778705483645,30.05,79654.22,13.2,0.57382,0.00046,11.14252]
[1778705486004,30.06,79653.3,13.2,0.57339,0.00046,11.14463]
[1778705486136,30.06,79653.3,13.2,0.57339,0.00046,11.14463]
[1778705487247,30.06,79657.19,13.2,0.57518,0.00046,11.13567]
[1778705488347,30.06,79657.19,13.2,0.57518,0.00046,11.13567]
[1778705488773,30.06,79657.19,13.2,0.57518,0.00046,11.13567]
[1778705489594,30.05,79657.5,13.2,0.57532,0.00046,11.13494]
[1778705489654,30.05,79664.64,13.2,0.5786,0.00046,11.11787]
[1778705490269,30.05,79672.84,13.2,0.58235,0.00046,11.09736]
[1778705495857,30.05,79674.23,13.2,0.58304,0.00046,11.08513]
[1778705495921,30.05,79674.23,13.2,0.58304,0.00046,11.08513]
[1778705496604,30.05,79674.31,13.2,0.58308,0.00046,11.08491]
[1778705496750,30.05,79674.31,13.2,0.58308,0.00046,11.08491]
[1778705497020,30.05,79674.31,13.2,0.58308,0.00046,11.08491]
[1778705497522,30.05,79669.75,13.2,0.581,0.00046,11.09655]
[1778705498325,30.05,79667.34,13.2,0.57989,0.00046,11.10257]
[1778705503361,30.05,79667.14,13.2,0.5798,0.00046,11.10306]
[1778705509481,30.05,79667.87,13.2,0.58014,0.00046,11.10123]
[1778705510651,30.05,79667.88,13.2,0.58015,0.00046,11.10119]
[1778705510722,30.05,79667.88,13.2,0.58015,0.00046,11.10119]
[1778705511417,30.05,79671.88,13.2,0.58198,0.00046,11.0911]
[1778705512424,30.05,79674.21,13.2,0.58305,0.00046,11.0851]
[1778705514444,30.05,79676.22,13.2,0.58397,0.00046,11.07987]
[1778705515067,30.05,79676.22,13.2,0.58397,0.00046,11.07987]
[1778705515412,30.05,79676.22,13.2,0.58397,0.00046,11.07987]
[1778705516458,30.05,79680.07,13.2,0.58573,0.00046,11.06969]
[1778705521493,30.05,79679.77,13.2,0.58559,0.00046,11.07049]
[1778705522640,30.05,79679.77,13.2,0.58559,0.00046,11.07049]
[1778705526377,30.05,79680.03,13.2,0.58571,0.00046,11.06978]
[1778705533662,30.04,79679.57,13.2,0.58551,0.00046,11.07098]
[1778705533683,30.04,79679.57,13.2,0.58551,0.00046,11.07098]
[1778705535593,30.04,79677.25,13.2,0.58445,0.00046,11.07709]
[1778705539621,30.04,79672.98,13.2,0.5825,0.00046,11.08819]
[1778705540838,30.04,79672.98,13.2,0.5825,0.00046,11.08819]
[1778705541246,30.04,79671.78,13.2,0.58195,0.00046,11.09127]
[1778705545837,30.04,79672.39,13.2,0.58223,0.00046,11.08972]
[1778705547684,30.04,79672.39,13.2,0.58223,0.00046,11.08973]
[1778705553719,30.05,79672.0,13.2,0.5821,0.00046,11.08211]
[1778705559761,30.05,79671.79,13.2,0.582,0.00046,11.08267]
[1778705560841,30.05,79671.79,13.2,0.582,0.00046,11.08267]
[1778705561247,30.05,79671.74,13.2,0.58198,0.00046,11.0828]
[1778705564954,30.05,79671.72,13.2,0.58196,0.00046,11.08287]
[1778705568845,30.05,79671.58,13.2,0.5819,0.00046,11.08324]
[1778705568905,30.05,79671.58,13.2,0.5819,0.00046,11.08324]
[1778705569811,30.05,79671.71,13.2,0.58196,0.00046,11.08292]
[1778705569831,30.05,79673.7,13.2,0.58287,0.00046,11.07782]
[1778705570845,30.05,79673.7,13.2,0.58287,0.00046,11.07782]
[1778705571507,30.05,79673.49,13.2,0.58277,0.00046,11.07837]
[1778705576880,30.05,79672.93,13.2,0.58251,0.00046,11.07984]
[1778705580311,30.05,79672.57,13.2,0.58234,0.00046,11.08078]
[1778705585845,30.06,79670.59,13.2,0.58143,0.00046,11.08584]
[1778705587405,30.06,79670.55,13.2,0.58141,0.00046,11.08594]
[1778705590844,30.06,79670.67,13.2,0.58146,0.00046,11.08564]
[1778705592554,30.06,79671.62,13.2,0.5819,0.00046,11.08323]
[1778705593446,30.06,79671.45,13.2,0.58182,0.00046,11.08367]
[1778705595403,30.06,79671.86,13.2,0.58201,0.00046,11.08262]
[1778705602055,30.06,79671.99,13.2,0.58207,0.00046,11.08227]
[1778705602668,30.06,79671.99,13.2,0.58207,0.00046,11.08227]
[1778705607037,30.05,79672.2,13.2,0.58217,0.00046,11.08172]
[1778705612125,30.05,79671.58,13.2,0.58195,0.00046,11.07464]
[1778705617296,30.05,79671.31,13.2,0.58183,0.00046,11.07531]
[1778705620845,30.05,79670.84,13.2,0.58161,0.00046,11.07648]
[1778705621214,30.05,79670.84,13.2,0.58162,0.00046,11.07644]
[1778705627232,30.04,79671.27,13.2,0.58183,0.00046,11.07529]
[1778705632698,30.04,79671.39,13.2,0.58189,0.00046,11.07496]
[1778705634385,30.04,79671.57,13.2,0.58197,0.00046,11.0745]
[1778705640620,30.04,79671.54,13.2,0.58196,0.00046,11.07456]
[1778705646365,30.04,79671.62,13.2,0.58201,0.00046,11.07428]
[1778705648287,30.04,79671.62,13.2,0.58201,0.00046,11.07428]
[1778705651073,30.03,79671.67,13.2,0.58204,0.00046,11.07412]
[1778705655851,30.03,79672.54,13.2,0.58244,0.00046,11.07186]
[1778705656249,30.03,79672.54,13.2,0.58244,0.00046,11.07184]
[1778705661413,30.03,79672.54,13.2,0.58244,0.00046,11.07184]
[1778705665107,30.03,79670.63,13.2,0.58158,0.00046,11.07666]
[1778705665226,30.03,79671.38,13.2,0.58192,0.00046,11.07475]
[1778705665287,30.03,79671.38,13.2,0.58192,0.00046,11.07475]
[1778705665498,30.03,79667.81,13.2,0.58029,0.00046,11.08375]
[1778705666505,30.03,79665.44,13.2,0.5792,0.00046,11.08963]
[1778705669563,30.03,79664.38,13.2,0.57871,0.00046,11.09223]
[1778705675568,30.02,79664.41,13.2,0.57878,0.00046,11.0835]
[1778705680300,30.02,79664.51,13.2,0.57883,0.00046,11.08325]
[1778705685851,30.02,79663.36,13.2,0.57831,0.00046,11.08602]
[1778705690675,30.02,79661.3,13.2,0.57737,0.00046,11.09098]
[1778705695853,30.02,79661.18,13.2,0.57731,0.00046,11.09125]
[1778705701752,30.01,79662.02,13.2,0.57771,0.00046,11.08917]
[1778705706140,30.01,79662.15,13.2,0.57777,0.00046,11.08884]
[1778705710851,30.01,79662.42,13.2,0.5779,0.00046,11.08816]
[1778705712734,30.01,79662.36,13.2,0.57788,0.00046,11.0883]
[1778705717712,30.01,79662.36,13.2,0.57788,0.00046,11.08828]
[1778705722900,30.01,79662.49,13.2,0.57795,0.00046,11.08792]
[1778705724569,30.0,79662.95,13.2,0.57816,0.00046,11.0868]
[1778705725956,30.0,79662.95,13.2,0.57816,0.00046,11.0868]
[1778705727633,30.0,79662.94,13.2,0.57816,0.00046,11.08681]
[1778705727659,30.0,79662.94,13.2,0.57816,0.00046,11.08681]
[1778705727696,30.0,79662.94,13.2,0.57816,0.00046,11.08681]
[1778705727935,30.0,79662.36,13.2,0.57789,0.00046,11.08821]
[1778705728942,30.0,79656.87,13.2,0.57536,0.00046,11.10129]
[1778705730263,30.0,79656.69,13.2,0.57528,0.00046,11.10171]
[1778705730661,30.0,79656.69,13.2,0.57528,0.00046,11.10171]
[1778705730956,30.0,79656.66,13.2,0.57527,0.00046,11.10177]
[1778705734687,30.0,79655.96,13.2,0.575,0.00046,11.09474]
[1778705735145,30.0,79655.96,13.2,0.575,0.00046,11.09474]
[1778705734984,30.0,79656.48,13.2,0.57525,0.00046,11.09352]
[1778705735991,30.0,79656.59,13.2,0.5753,0.00046,11.09325]
[1778705740332,30.0,79657.02,13.2,0.5755,0.00046,11.0922]
[1778705742824,29.99,79657.02,13.2,0.57551,0.00046,11.09219]
[1778705749006,29.99,79657.02,13.2,0.57551,0.00046,11.09219]
[1778705756132,29.98,79657.32,13.2,0.57567,0.00046,11.09135]
[1778705761205,29.98,79657.06,13.2,0.57556,0.00046,11.09194]
[1778705767210,29.98,79656.37,13.2,0.57525,0.00046,11.09348]
[1778705770237,29.97,79656.29,13.2,0.57522,0.00046,11.09365]
[1778705775265,29.97,79656.66,13.2,0.5754,0.00046,11.09274]
[1778705777643,29.97,79656.7,13.2,0.57542,0.00046,11.09263]
[1778705779293,29.97,79659.24,13.2,0.5766,0.00046,11.08659]
[1778705784328,29.96,79660.53,13.2,0.5772,0.00046,11.08343]
[1778705791377,29.96,79660.46,13.2,0.57724,0.00046,11.07486]
[1778705796412,29.95,79660.85,13.2,0.57743,0.00046,11.07387]
[1778705801447,29.95,79660.95,13.2,0.57749,0.00046,11.07357]
[1778705802454,29.95,79663.48,13.2,0.57866,0.00046,11.0674]
[1778705807489,29.94,79663.34,13.2,0.5786,0.00046,11.0677]
[1778705812524,29.94,79662.71,13.2,0.57832,0.00046,11.06919]
[1778705817559,29.94,79663.01,13.2,0.57847,0.00046,11.06841]
[1778705822594,29.93,79662.71,13.2,0.57834,0.00046,11.0691]
[1778705827629,29.93,79662.74,13.2,0.57836,0.00046,11.06897]
[1778705832742,29.93,79662.87,13.2,0.57843,0.00046,11.06861]
[1778705833098,29.93,79662.87,13.2,0.57843,0.00046,11.06861]
[1778705833103,29.93,79662.87,13.2,0.57843,0.00046,11.06861]
[1778705833288,29.92,79662.87,13.2,0.57843,0.00046,11.06859]
[1778705833671,29.92,79668.81,13.2,0.58117,0.00046,11.05379]
[1778705835030,29.92,79672.52,13.2,0.58289,0.00046,11.04426]
[1778705838590,29.92,79672.4,13.2,0.58283,0.00046,11.04457]
[1778705838612,29.92,79672.4,13.2,0.58283,0.00046,11.04457]
[1778705843741,29.92,79673.96,13.2,0.58356,0.00046,11.04043]
[1778705850162,29.92,79673.97,13.2,0.58357,0.00046,11.04037]
[1778705856832,29.91,79673.95,13.2,0.58364,0.00046,11.03163]
[1778705865897,29.9,79673.98,13.2,0.58367,0.00046,11.03146]
[1778705871299,29.9,79674.19,13.2,0.58378,0.00046,11.03088]
[1778705872745,29.9,79674.26,13.2,0.58381,0.00046,11.03067]
[1778705877144,29.9,79673.96,13.2,0.58367,0.00046,11.03146]
[1778705881390,29.9,79674.0,13.2,0.58369,0.00046,11.03137]
[1778705882514,29.9,79674.0,13.2,0.58369,0.00046,11.03138]
[1778705887750,29.9,79674.14,13.2,0.58375,0.00046,11.03103]
[1778705893087,29.9,79674.3,13.2,0.58383,0.00046,11.03058]
[1778705893715,29.9,79674.3,13.2,0.58383,0.00046,11.03058]
[1778705897759,29.9,79674.24,13.2,0.5838,0.00046,11.03071]
[1778705897766,29.9,79674.24,13.2,0.5838,0.00046,11.03071]
[1778705900405,29.9,79674.38,13.2,0.58387,0.00046,11.03033]
[1778705902762,29.89,79674.4,13.2,0.58389,0.00046,11.03024]
[1778705906830,29.89,79674.39,13.2,0.58388,0.00046,11.03025]
[1778705908802,29.89,79674.25,13.2,0.58382,0.00046,11.03059]
[1778705909493,29.89,79674.25,13.2,0.58383,0.00046,11.03058]
[1778705910862,29.89,79674.25,13.2,0.58383,0.00046,11.03058]
[1778705911227,29.89,79674.25,13.2,0.58383,0.00046,11.03058]
[1778705912757,29.89,79674.26,13.2,0.58389,0.00046,11.02184]
[1778705920307,29.89,79674.12,13.2,0.58384,0.00046,11.02217]
[1778705927325,29.88,79673.73,13.2,0.58367,0.00046,11.02312]
[1778705929192,29.88,79673.81,13.2,0.58371,0.00046,11.0229]
[1778705929293,29.88,79673.81,13.2,0.58371,0.00046,11.02289]
[1778705931074,29.88,79673.81,13.2,0.58371,0.00046,11.02289]
[1778705931096,29.88,79673.81,13.2,0.58371,0.00046,11.02289]
[1778705931118,29.88,79673.81,13.2,0.58371,0.00046,11.02289]
[1778705931353,29.88,79675.88,13.2,0.58467,0.00046,11.01742]
[1778705932231,29.88,79675.88,13.2,0.58467,0.00046,11.01742]
[1778705932360,29.88,79677.96,13.2,0.58563,0.00046,11.01186]
[1778705937395,29.88,79679.46,13.2,0.58632,0.00046,11.00781]
[1778705941842,29.88,79679.46,13.2,0.58632,0.00046,11.0078]
[1778705941906,29.88,79679.46,13.2,0.58632,0.00046,11.0078]
[1778705942433,29.88,79681.82,13.2,0.58741,0.00046,11.00136]
[1778705943440,29.88,79684.67,13.2,0.58873,0.00046,10.99348]
[1778705946140,29.88,79685.74,13.2,0.58922,0.00046,10.99049]
[1778705948145,29.88,79686.62,13.2,0.58963,0.00046,10.98801]
[1778705951164,29.88,79686.62,13.2,0.58963,0.00046,10.98801]
[1778705956531,29.87,79686.58,13.2,0.58962,0.00046,10.98807]
[1778705962410,29.87,79686.7,13.2,0.58968,0.00046,10.98771]
[1778705967609,29.87,79686.64,13.2,0.58966,0.00046,10.98784]
[1778705975665,29.87,79686.47,13.2,0.58965,0.00046,10.97956]
[1778705980700,29.87,79687.67,13.2,0.5902,0.00046,10.97615]
[1778705982181,29.87,79687.67,13.2,0.5902,0.00046,10.97615]
[1778705982247,29.87,79687.67,13.2,0.5902,0.00046,10.97615]
[1778705982320,29.87,79687.67,13.2,0.5902,0.00046,10.97615]
[1778705982375,29.87,79687.67,13.2,0.5902,0.00046,10.97615]
[1778705983362,29.87,79687.94,13.2,0.59033,0.00046,10.97538]
[1778705983363,29.87,79680.95,13.2,0.5871,0.00046,10.99485]
[1778705983721,29.87,79672.27,13.2,0.58309,0.00046,11.018]
[1778705988756,29.86,79672.06,13.2,0.583,0.00046,11.0185]
[1778705994798,29.86,79674.02,13.2,0.58392,0.00046,11.01333]
[1778705997603,29.86,79674.25,13.2,0.58403,0.00046,11.01271]
[1778705997605,29.86,79674.25,13.2,0.58403,0.00046,11.01271]
[1778705997651,29.86,79674.25,13.2,0.58403,0.00046,11.01271]
[1778705997708,29.86,79674.25,13.2,0.58403,0.00046,11.01271]
[1778705997731,29.86,79674.25,13.2,0.58403,0.00046,11.01271]
[1778705997764,29.86,79674.25,13.2,0.58403,0.00046,11.01271]
[1778705997796,29.86,79674.25,13.2,0.58403,0.00046,11.01271]
[1778705998650,29.86,79675.39,13.2,0.58455,0.00046,11.00969]
[1778705998799,29.86,79675.39,13.2,0.58455,0.00046,11.00969]
[1778705999292,29.86,79675.39,13.2,0.58455,0.00046,11.00969]
[1778705999393,29.86,79680.19,13.2,0.58678,0.00046,10.99675]
[1778705999837,29.86,79684.6,13.2,0.58882,0.00046,10.9846]
[1778706000951,29.86,79684.6,13.2,0.58882,0.00046,10.9846]
[1778706000967,29.86,79684.6,13.2,0.58882,0.00046,10.9846]
[1778706004044,29.86,79682.64,13.2,0.58792,0.00046,10.99]
[1778706010033,29.85,79682.54,13.2,0.58789,0.00046,10.99018]
[1778706011861,29.85,79682.55,13.2,0.5879,0.00046,10.99009]
[1778706013340,29.84,79682.56,13.2,0.58791,0.00046,10.99004]
[1778706016716,29.84,79682.73,13.2,0.588,0.00046,10.98949]
[1778706020598,29.84,79682.72,13.2,0.58801,0.00046,10.98946]
[1778706020626,29.84,79682.72,13.2,0.58801,0.00046,10.98946]
[1778706023784,29.83,79682.72,13.2,0.58801,0.00046,10.98942]
[1778706023789,29.83,79682.72,13.2,0.58801,0.00046,10.98942]
[1778706024817,29.83,79682.72,13.2,0.58802,0.00046,10.98936]
[1778706025076,29.83,79682.72,13.2,0.58802,0.00046,10.98936]
[1778706034586,29.83,79682.65,13.2,0.58799,0.00046,10.98954]
[1778706046169,29.81,79681.91,13.2,0.58777,0.00046,10.98249]
[1778706052210,29.8,79681.9,13.2,0.58778,0.00046,10.98241]
[1778706064714,29.8,79681.87,13.2,0.58778,0.00046,10.98242]
[1778706070112,29.79,79681.83,13.2,0.58779,0.00046,10.98233]
[1778706070237,29.79,79681.83,13.2,0.58779,0.00046,10.98233]
[1778706076864,29.78,79681.68,13.2,0.58774,0.00046,10.98265]
[1778706082784,29.78,79681.68,13.2,0.58776,0.00046,10.98255]
[1778706091485,29.76,79681.73,13.2,0.58787,0.00046,10.9735]
[1778706094294,29.76,79681.78,13.2,0.5879,0.00046,10.97334]
[1778706094398,29.76,79681.78,13.2,0.5879,0.00046,10.97334]
[1778706094591,29.76,79681.78,13.2,0.5879,0.00046,10.97334]
[1778706095513,29.76,79675.52,13.2,0.585,0.00046,10.99034]
[1778706096226,29.76,79675.52,13.2,0.585,0.00046,10.99034]
[1778706096520,29.76,79675.3,13.2,0.5849,0.00046,10.9909]
[1778706097590,29.76,79675.3,13.2,0.5849,0.00046,10.9909]
[1778706097889,29.76,79675.13,13.2,0.58482,0.00046,10.99134]
[1778706104576,29.75,79674.91,13.2,0.58474,0.00046,10.9918]
[1778706114709,29.75,79675.04,13.2,0.5848,0.00046,10.99144]
[1778706114717,29.75,79675.04,13.2,0.5848,0.00046,10.99144]
[1778706115963,29.74,79675.04,13.2,0.58483,0.00047,10.99131]
[1778706115967,29.74,79675.04,13.2,0.58483,0.00047,10.99131]
[1778706126328,29.74,79674.83,13.2,0.58474,0.00047,10.9918]
[1778706126429,29.73,79674.83,13.2,0.58476,0.00047,10.9917]
[1778706126636,29.73,79674.83,13.2,0.58476,0.00047,10.9917]
[1778706127738,29.73,79674.56,13.2,0.58463,0.00047,10.99241]
[1778706134711,29.73,79674.94,13.2,0.58482,0.00047,10.99134]
[1778706138504,29.72,79675.03,13.2,0.58487,0.00047,10.99105]
[1778706138551,29.72,79674.59,13.2,0.58467,0.00047,10.9922]
[1778706139350,29.72,79674.59,13.2,0.58467,0.00047,10.9922]
[1778706139414,29.72,79674.59,13.2,0.58467,0.00047,10.9922]
[1778706139451,29.72,79669.79,13.2,0.58243,0.00047,11.00483]
[1778706139751,29.72,79669.79,13.2,0.58243,0.00047,11.00483]
[1778706139770,29.72,79669.79,13.2,0.58243,0.00047,11.00483]
[1778706139964,29.72,79669.79,13.2,0.58243,0.00047,11.00483]
[1778706140066,29.72,79669.79,13.2,0.58243,0.00047,11.00483]
[1778706140082,29.72,79669.79,13.2,0.58243,0.00047,11.00483]
[1778706140484,29.72,79669.79,13.2,0.58243,0.00047,11.00483]
[1778706140501,29.72,79669.79,13.2,0.58243,0.00047,11.00483]
[1778706140596,29.72,79669.79,13.2,0.58243,0.00047,11.00483]
[1778706140631,29.72,79666.45,13.2,0.58088,0.00047,11.01342]
[1778706141010,29.72,79652.03,13.2,0.57414,0.00047,11.04854]
[1778706142514,29.72,79651.15,13.2,0.57373,0.00047,11.05058]
[1778706147683,29.72,79650.66,13.2,0.57351,0.00047,11.05168]
[1778706149686,29.72,79650.07,13.2,0.57323,0.00047,11.05301]
[1778706150436,29.72,79650.07,13.2,0.57323,0.00047,11.05301]
[1778706154174,29.71,79648.77,13.2,0.57268,0.00047,11.04728]
[1778706154392,29.71,79648.77,13.2,0.57268,0.00047,11.04728]
[1778706154448,29.71,79648.77,13.2,0.57268,0.00047,11.04728]
[1778706154641,29.71,79648.77,13.2,0.57268,0.00047,11.04728]
[1778706154513,29.71,79646.8,13.2,0.57176,0.00047,11.05174]
[1778706155009,29.71,79646.8,13.2,0.57176,0.00047,11.05174]
[1778706155299,29.71,79646.8,13.2,0.57176,0.00047,11.05174]
[1778706155496,29.71,79633.86,13.2,0.56568,0.00047,11.07957]
[1778706156360,29.71,79624.93,13.2,0.56148,0.00047,11.09726]
[1778706159312,29.71,79624.76,13.2,0.5614,0.00047,11.09758]
[1778706159325,29.71,79624.76,13.2,0.5614,0.00047,11.09758]
[1778706159809,29.71,79624.76,13.2,0.5614,0.00047,11.09757]
[1778706162358,29.71,79624.47,13.2,0.56127,0.00047,11.09812]
[1778706163402,29.71,79624.47,13.2,0.56127,0.00047,11.0981]
[1778706168726,29.71,79623.98,13.2,0.56105,0.00047,11.09902]
[1778706170529,29.7,79623.98,13.2,0.56105,0.00047,11.099]
[1778706171259,29.7,79622.76,13.2,0.56048,0.00047,11.10129]
[1778706177081,29.7,79620.81,13.2,0.55957,0.00047,11.1049]
[1778706179761,29.7,79620.98,13.2,0.55965,0.00047,11.10457]
[1778706179862,29.7,79620.98,13.2,0.55965,0.00047,11.10457]
[1778706179929,29.7,79620.98,13.2,0.55965,0.00047,11.10457]
[1778706180092,29.7,79620.98,13.2,0.55965,0.00047,11.10457]
[1778706180352,29.7,79620.98,13.2,0.55965,0.00047,11.10457]
[1778706180373,29.7,79620.98,13.2,0.55965,0.00047,11.10457]
[1778706180453,29.7,79626.18,13.2,0.5621,0.00047,11.0947]
[1778706180706,29.7,79626.18,13.2,0.5621,0.00047,11.0947]
[1778706181387,29.7,79626.18,13.2,0.5621,0.00047,11.0947]
[1778706181465,29.69,79635.34,13.2,0.56642,0.00047,11.07632]
[1778706182661,29.69,79639.63,13.2,0.56844,0.00047,11.06726]
[1778706185137,29.69,79641.58,13.2,0.56936,0.00047,11.06303]
[1778706191188,29.69,79640.42,13.2,0.56883,0.00047,11.06548]
[1778706193611,29.69,79640.42,13.2,0.56883,0.00047,11.06548]
[1778706193620,29.68,79640.42,13.2,0.56883,0.00047,11.06546]
[1778706193701,29.68,79640.42,13.2,0.56883,0.00047,11.06546]
[1778706194209,29.68,79634.85,13.2,0.56621,0.00047,11.07723]
[1778706199246,29.68,79632.79,13.2,0.56525,0.00047,11.08142]
[1778706200224,29.68,79632.79,13.2,0.56525,0.00047,11.08142]
[1778706200666,29.68,79632.79,13.2,0.56525,0.00047,11.08142]
[1778706201263,29.68,79626.05,13.2,0.56208,0.00047,11.0948]
[1778706205291,29.67,79623.61,13.2,0.56093,0.00047,11.09945]
[1778706211333,29.67,79623.44,13.2,0.56091,0.00047,11.09109]
[1778706215129,29.67,79623.44,13.2,0.56091,0.00047,11.09109]
[1778706218986,29.66,79623.32,13.2,0.56086,0.00047,11.09126]
[1778706219025,29.66,79623.32,13.2,0.56086,0.00047,11.09126]
[1778706220255,29.66,79622.52,13.2,0.56049,0.00047,11.09276]
[1778706220352,29.66,79622.52,13.2,0.56049,0.00047,11.09276]
[1778706220370,29.66,79622.52,13.2,0.56049,0.00047,11.09276]
[1778706220423,29.66,79618.89,13.2,0.55877,0.00047,11.0995]
[1778706221484,29.66,79618.89,13.2,0.55877,0.00047,11.0995]
[1778706223574,29.66,79619.43,13.2,0.55903,0.00047,11.09849]
[1778706229460,29.65,79620.04,13.2,0.55933,0.00047,11.09732]
[1778706232165,29.65,79619.53,13.2,0.55909,0.00047,11.09824]
[1778706241544,29.64,79619.34,13.2,0.55902,0.00047,11.09854]
[1778706243636,29.64,79619.24,13.2,0.55897,0.00047,11.09872]
[1778706243644,29.64,79619.24,13.2,0.55897,0.00047,11.09872]
[1778706243774,29.64,79619.24,13.2,0.55897,0.00047,11.09871]
[1778706244565,29.64,79627.58,13.2,0.56292,0.00047,11.08285]
[1778706249716,29.64,79627.88,13.2,0.56306,0.00047,11.08225]
[1778706256434,29.64,79628.0,13.2,0.56312,0.00047,11.08199]
[1778706256438,29.64,79628.0,13.2,0.56312,0.00047,11.08199]
[1778706261684,29.63,79627.88,13.2,0.56307,0.00047,11.0822]
[1778706267726,29.63,79627.32,13.2,0.56281,0.00047,11.08328]
[1778706268004,29.63,79627.32,13.2,0.56281,0.00047,11.08328]
[1778706268382,29.63,79627.32,13.2,0.56281,0.00047,11.08328]
[1778706268733,29.63,79627.38,13.2,0.56284,0.00047,11.08316]
[1778706269503,29.63,79627.38,13.2,0.56284,0.00047,11.08316]
[1778706269740,29.63,79627.39,13.2,0.56285,0.00047,11.08314]
[1778706274392,29.63,79627.29,13.2,0.5628,0.00047,11.08334]
[1778706280415,29.63,79627.51,13.2,0.56294,0.00047,11.07427]
[1778706286738,29.63,79627.63,13.2,0.563,0.00047,11.07403]
[1778706291894,29.63,79626.73,13.2,0.56258,0.00047,11.07577]
[1778706296929,29.63,79626.67,13.2,0.56256,0.00047,11.07587]
[1778706299717,29.63,79626.62,13.2,0.56254,0.00047,11.07596]
[1778706302793,29.62,79683.58,13.2,0.58932,0.00047,10.93961]
[1778706303326,29.62,79683.58,13.2,0.58932,0.00047,10.93961]
[1778706303688,29.62,79683.58,13.2,0.58932,0.00047,10.93961]
[1778706304698,29.62,79683.52,13.2,0.58929,0.00047,10.93979]
[1778706309718,29.63,79683.52,13.2,0.58928,0.00047,10.9398]
[1778706310743,29.63,79683.52,13.2,0.58928,0.00047,10.9398]
[1778706316036,29.63,79684.36,13.2,0.58965,0.00047,10.93756]
[1778706316425,29.63,79684.36,13.2,0.58965,0.00047,10.93756]
[1778706316454,29.63,79684.36,13.2,0.58965,0.00047,10.93756]
[1778706316704,29.63,79684.36,13.2,0.58965,0.00047,10.93756]
[1778706316765,29.63,79684.36,13.2,0.58965,0.00047,10.93756]
[1778706316770,29.63,79684.41,13.2,0.58968,0.00047,10.93744]
[1778706317510,29.63,79684.41,13.2,0.58968,0.00047,10.93744]
[1778706317671,29.63,79621.11,13.2,0.55991,0.00047,11.08655]
[1778706318076,29.63,79617.77,13.2,0.55833,0.00047,11.0927]
[1778706320746,29.63,79617.52,13.2,0.55822,0.00047,11.09314]
[1778706320776,29.63,79617.5,13.2,0.55821,0.00047,11.09316]
[1778706321087,29.63,79617.5,13.2,0.55821,0.00047,11.09316]
[1778706321651,29.63,79617.5,13.2,0.55821,0.00047,11.09316]
[1778706321665,29.63,79617.51,13.2,0.55822,0.00047,11.09313]
[1778706322264,29.63,79617.51,13.2,0.55822,0.00047,11.09313]
[1778706322764,29.63,79617.51,13.2,0.55822,0.00047,11.09313]
[1778706322820,29.63,79616.49,13.2,0.55774,0.00047,11.09496]
[1778706328757,29.62,79617.14,13.2,0.55805,0.00047,11.09376]
[1778706333631,29.61,79617.11,13.2,0.55809,0.00047,11.08512]
[1778706333732,29.61,79616.8,13.2,0.55795,0.00047,11.08567]
[1778706337592,29.61,79617.18,13.2,0.55813,0.00047,11.08498]
[1778706337694,29.61,79617.18,13.2,0.55813,0.00047,11.08498]
[1778706337975,29.61,79617.18,13.2,0.55813,0.00047,11.08498]
[1778706338345,29.61,79617.18,13.2,0.55813,0.00047,11.08498]
[1778706338700,29.61,79617.18,13.2,0.55813,0.00047,11.08498]
[1778706345380,29.61,79616.74,13.2,0.55792,0.00047,11.08576]
[1778706345611,29.61,79616.74,13.2,0.55792,0.00047,11.08576]
[1778706346259,29.61,79616.6,13.2,0.55786,0.00047,11.08601]
[1778706347279,29.61,79613.03,13.2,0.55616,0.00047,11.09234]
[1778706349297,29.61,79611.36,13.2,0.55537,0.00048,11.09523]
[1778706349663,29.61,79611.36,13.2,0.55537,0.00048,11.09523]
[1778706352437,29.61,79611.26,13.2,0.55532,0.00048,11.09539]
[1778706352776,29.61,79611.26,13.2,0.55532,0.00048,11.09539]
[1778706352528,29.61,79611.25,13.2,0.55532,0.00048,11.09541]
[1778706358357,29.61,79609.04,13.2,0.55427,0.00048,11.09915]
[1778706359657,29.61,79609.04,13.2,0.55427,0.00048,11.09915]
[1778706359757,29.61,79609.04,13.2,0.55427,0.00048,11.09915]
[1778706360779,29.61,79609.04,13.2,0.55427,0.00048,11.09915]
[1778706361012,29.61,79610.6,13.2,0.55502,0.00048,11.0965]
[1778706361594,29.61,79610.6,13.2,0.55502,0.00048,11.0965]
[1778706361689,29.6,79614.23,13.2,0.55674,0.00047,11.09019]
[1778706364720,29.6,79614.47,13.2,0.55686,0.00047,11.08977]
[1778706364781,29.6,79614.63,13.2,0.55694,0.00047,11.08948]
[1778706365405,29.6,79611.48,13.2,0.55544,0.00048,11.09498]
[1778706366675,29.6,79611.48,13.2,0.55544,0.00048,11.09498]
[1778706366725,29.6,79611.48,13.2,0.55544,0.00048,11.09498]
[1778706366761,29.6,79608.92,13.2,0.55422,0.00048,11.09933]
[1778706366924,29.6,79608.92,13.2,0.55422,0.00048,11.09933]
[1778706367126,29.6,79608.92,13.2,0.55422,0.00048,11.09933]
[1778706367160,29.6,79608.92,13.2,0.55422,0.00048,11.09933]
[1778706367245,29.6,79608.92,13.2,0.55422,0.00048,11.09933]
[1778706367679,29.6,79608.92,13.2,0.55422,0.00048,11.09933]
[1778706367694,29.6,79603.76,13.2,0.55177,0.00048,11.10778]
[1778706368770,29.6,79593.81,13.2,0.54703,0.00048,11.12291]
[1778706369433,29.6,79590.83,13.2,0.54561,0.00048,11.12714]
[1778706370870,29.6,79590.83,13.2,0.54561,0.00048,11.12714]
[1778706370989,29.6,79590.35,13.2,0.54538,0.00048,11.12781]
[1778706371447,29.6,79590.07,13.2,0.54525,0.00048,11.12819]
[1778706376881,29.6,79588.29,13.2,0.5444,0.00048,11.13062]
[1778706382524,29.59,79588.46,13.2,0.54449,0.00048,11.13037]
[1778706385509,29.59,79588.46,13.2,0.54449,0.00048,11.13037]
[1778706396045,29.59,79587.66,13.2,0.54412,0.00048,11.13143]
[1778706398595,29.58,79587.84,13.2,0.54424,0.00048,11.12255]
[1778706398616,29.58,79587.84,13.2,0.54424,0.00048,11.12255]
[1778706398671,29.58,79587.84,13.2,0.54424,0.00048,11.12255]
[1778706398703,29.58,79587.84,13.2,0.54424,0.00048,11.12255]
[1778706398715,29.58,79587.84,13.2,0.54424,0.00048,11.12255]
[1778706398832,29.58,79587.84,13.2,0.54424,0.00048,11.12255]
[1778706398858,29.58,79587.84,13.2,0.54424,0.00048,11.12255]
[1778706398867,29.58,79587.45,13.2,0.54406,0.00048,11.12307]
[1778706398928,29.58,79587.45,13.2,0.54406,0.00048,11.12307]
[1778706399203,29.58,79587.45,13.2,0.54406,0.00048,11.12307]
[1778706399504,29.58,79587.45,13.2,0.54406,0.00048,11.12307]
[1778706399760,29.58,79567.8,13.2,0.53466,0.00048,11.14637]
[1778706400728,29.58,79567.8,13.2,0.53466,0.00048,11.14637]
[1778706400829,29.58,79573.1,13.2,0.5372,0.00048,11.14069]
[1778706402725,29.58,79572.78,13.2,0.53704,0.00048,11.14104]
[1778706402826,29.57,79572.99,13.2,0.53715,0.00048,11.1408]
[1778706408708,29.57,79572.19,13.2,0.53677,0.00048,11.14168]
[1778706416789,29.56,79571.49,13.2,0.53644,0.00048,11.14243]
[1778706419075,29.56,79570.26,13.2,0.53585,0.00048,11.14375]
[1778706419186,29.56,79570.26,13.2,0.53585,0.00048,11.14375]
[1778706419395,29.56,79570.26,13.2,0.53585,0.00048,11.14375]
[1778706419694,29.56,79570.26,13.2,0.53585,0.00048,11.14375]
[1778706419861,29.56,79570.26,13.2,0.53585,0.00048,11.14375]
[1778706419903,29.56,79563.53,13.2,0.53262,0.00048,11.15058]
[1778706420341,29.56,79563.53,13.2,0.53262,0.00048,11.15058]
[1778706421252,29.56,79563.99,13.2,0.53285,0.00048,11.15014]
[1778706427679,29.56,79563.61,13.2,0.53267,0.00048,11.15049]
[1778706428585,29.56,79563.05,13.2,0.5324,0.00048,11.15103]
[1778706428634,29.56,79563.05,13.2,0.5324,0.00048,11.15103]
[1778706428642,29.56,79563.05,13.2,0.5324,0.00048,11.15103]
[1778706428687,29.56,79563.05,13.2,0.5324,0.00048,11.15103]
[1778706428863,29.56,79563.05,13.2,0.5324,0.00048,11.15103]
[1778706428916,29.56,79563.05,13.2,0.5324,0.00048,11.15103]
[1778706428894,29.55,79558.15,13.2,0.53005,0.00048,11.1555]
[1778706429349,29.55,79558.15,13.2,0.53005,0.00048,11.1555]
[1778706429620,29.55,79558.15,13.2,0.53005,0.00048,11.1555]
[1778706429745,29.55,79558.15,13.2,0.53005,0.00048,11.1555]
[1778706429865,29.55,79558.15,13.2,0.53005,0.00048,11.1555]
[1778706429914,29.55,79558.15,13.2,0.53005,0.00048,11.1555]
[1778706430457,29.55,79544.28,13.2,0.52339,0.00048,11.16608]
[1778706430464,29.55,79544.28,13.2,0.52339,0.00048,11.16608]
[1778706430630,29.55,79544.28,13.2,0.52339,0.00048,11.16608]
[1778706430765,29.55,79544.28,13.2,0.52339,0.00048,11.16608]
[1778706432558,29.55,79528.49,13.2,0.5158,0.00048,11.17432]
[1778706433916,29.55,79533.6,13.2,0.51825,0.00048,11.1721]
[1778706438962,29.55,79533.62,13.2,0.51827,0.00048,11.17208]
[1778706443989,29.55,79532.86,13.2,0.5179,0.00048,11.17244]
[1778706452202,29.53,79532.12,13.2,0.51755,0.00048,11.17277]
[1778706458087,29.5,79531.3,13.2,0.51718,0.00048,11.16455]
[1778706462144,29.5,79531.93,13.2,0.51748,0.00048,11.16427]
[1778706463391,29.5,79532.9,13.2,0.51795,0.00048,11.16382]
[1778706463426,29.5,79532.9,13.2,0.51795,0.00048,11.16382]
[1778706463430,29.5,79532.9,13.2,0.51795,0.00048,11.16382]
[1778706463446,29.5,79532.9,13.2,0.51795,0.00048,11.16382]
[1778706463495,29.5,79532.84,13.2,0.51792,0.00048,11.16385]
[1778706464570,29.5,79532.84,13.2,0.51792,0.00048,11.16385]
[1778706464745,29.5,79525.11,13.2,0.51419,0.00048,11.16697]
[1778706465581,29.5,79525.11,13.2,0.51419,0.00048,11.16697]
[1778706465861,29.5,79525.11,13.2,0.51419,0.00048,11.16697]
[1778706465877,29.5,79522.92,13.2,0.51314,0.00048,11.16768]
[1778706467884,29.5,79520.04,13.2,0.51175,0.00048,11.16849]
[1778706473425,29.5,79518.73,13.2,0.51112,0.00048,11.16881]
[1778706477103,29.5,79519.2,13.2,0.51134,0.00048,11.1687]
[1778706477543,29.5,79519.2,13.2,0.51134,0.00048,11.1687]
[1778706479103,29.5,79517.1,13.2,0.51033,0.00048,11.16917]
[1778706479239,29.5,79517.1,13.2,0.51033,0.00048,11.16917]
[1778706479541,29.5,79517.1,13.2,0.51033,0.00048,11.16917]
[1778706479658,29.5,79515.94,13.2,0.50977,0.00048,11.16941]
[1778706480459,29.5,79515.94,13.2,0.50977,0.00048,11.16941]
[1778706480488,29.5,79515.94,13.2,0.50977,0.00048,11.16941]
[1778706480861,29.5,79515.94,13.2,0.50977,0.00048,11.16941]
[1778706480918,29.5,79515.94,13.2,0.50977,0.00048,11.16941]
[1778706480984,29.5,79515.94,13.2,0.50977,0.00048,11.16941]
[1778706480936,29.5,79515.0,13.2,0.50932,0.00048,11.16958]
[1778706481501,29.5,79509.8,13.2,0.50681,0.00048,11.17027]
[1778706483890,29.5,79507.56,13.2,0.50572,0.00048,11.17043]
[1778706485407,29.5,79507.92,13.2,0.5059,0.00048,11.17041]
[1778706485984,29.5,79504.54,13.2,0.50427,0.00048,11.17052]
[1778706486277,29.5,79504.54,13.2,0.50427,0.00048,11.17052]
[1778706486554,29.5,79502.23,13.2,0.50315,0.00048,11.17048]
[1778706487185,29.5,79502.23,13.2,0.50315,0.00048,11.17048]
[1778706487212,29.5,79502.23,13.2,0.50315,0.00048,11.17048]
[1778706487327,29.5,79502.23,13.2,0.50315,0.00048,11.17048]
[1778706487368,29.5,79502.23,13.2,0.50315,0.00048,11.17048]
[1778706487568,29.5,79502.23,13.2,0.50315,0.00048,11.17048]
[1778706487714,29.5,79502.23,13.2,0.50315,0.00048,11.17048]
[1778706487749,29.49,79500.89,13.2,0.5025,0.00048,11.17042]
[1778706488871,29.49,79494.59,13.2,0.49946,0.00048,11.16975]
[1778706489762,29.49,79487.95,13.2,0.49625,0.00048,11.16833]
[1778706490701,29.49,79485.17,13.2,0.49491,0.00048,11.16752]
[1778706492603,29.49,79484.17,13.2,0.49442,0.00048,11.1672]
[1778706492665,29.49,79484.17,13.2,0.49442,0.00048,11.1672]
[1778706492671,29.49,79484.17,13.2,0.49442,0.00048,11.1672]
[1778706492836,29.49,79484.32,13.2,0.49449,0.00048,11.16725]
[1778706494427,29.49,79482.91,13.2,0.49381,0.00048,11.16677]
[1778706494472,29.49,79482.91,13.2,0.49381,0.00048,11.16677]
[1778706495625,29.47,79478.21,13.2,0.49153,0.00048,11.16494]
[1778706496711,29.44,79475.73,13.2,0.49032,0.00048,11.16382]
[1778706498286,29.44,79476.09,13.2,0.4905,0.00048,11.16399]
[1778706498362,29.44,79476.09,13.2,0.4905,0.00048,11.16399]
[1778706498970,29.42,79476.01,13.2,0.49045,0.00048,11.16395]
[1778706500765,29.43,79482.01,13.2,0.49336,0.00048,11.16644]
[1778706506433,29.42,79483.45,13.2,0.49405,0.00048,11.16695]
[1778706508662,29.38,79483.87,13.2,0.49424,0.00048,11.16709]
[1778706508763,29.39,79484.35,13.2,0.49448,0.00048,11.16725]
[1778706509891,29.39,79484.35,13.2,0.49448,0.00048,11.16725]
[1778706509914,29.39,79485.37,13.2,0.49497,0.00048,11.16758]
[1778706512637,29.39,79486.46,13.2,0.49549,0.00049,11.15934]
[1778706512738,29.39,79486.46,13.2,0.49549,0.00049,11.15934]
[1778706513773,29.39,79486.46,13.2,0.49549,0.00049,11.15934]
[1778706514683,29.39,79486.84,13.2,0.49568,0.00049,11.15945]
[1778706514689,29.39,79486.84,13.2,0.49568,0.00049,11.15945]
[1778706514784,29.39,79491.28,13.2,0.49783,0.00049,11.16056]
[1778706518812,29.39,79491.03,13.2,0.49771,0.00049,11.16051]
[1778706518869,29.39,79491.03,13.2,0.49771,0.00049,11.16051]
[1778706518872,29.39,79491.03,13.2,0.49771,0.00049,11.16051]
[1778706518913,29.38,79490.51,13.2,0.49746,0.00049,11.16039]
[1778706519063,29.38,79490.51,13.2,0.49746,0.00049,11.16039]
[1778706519210,29.38,79490.51,13.2,0.49746,0.00049,11.16039]
[1778706519865,29.38,79490.51,13.2,0.49746,0.00049,11.16039]
[1778706519963,29.38,79482.93,13.2,0.49378,0.00049,11.15819]
[1778706520908,29.38,79478.7,13.2,0.49173,0.00049,11.15656]
[1778706521921,29.37,79475.32,13.2,0.49008,0.00049,11.15503]
[1778706522986,29.37,79475.32,13.2,0.49008,0.00049,11.15503]
[1778706523555,29.37,79475.19,13.2,0.49002,0.00049,11.15497]
[1778706526822,29.37,79475.64,13.2,0.49023,0.00049,11.15519]
[1778706527109,29.37,79475.64,13.2,0.49024,0.00049,11.15519]
[1778706527583,29.37,79475.46,13.2,0.49015,0.00049,11.1551]
[1778706531983,29.37,79474.35,13.2,0.48961,0.00049,11.15456]
[1778706531989,29.37,79474.35,13.2,0.48961,0.00049,11.15456]
[1778706532030,29.37,79474.35,13.2,0.48961,0.00049,11.15456]
[1778706532599,29.37,79473.54,13.2,0.48922,0.00049,11.15416]
[1778706532632,29.37,79473.54,13.2,0.48922,0.00049,11.15416]
[1778706532811,29.38,79467.67,13.2,0.48637,0.00049,11.1509]
[1778706533087,29.38,79467.67,13.2,0.48637,0.00049,11.1509]
[1778706537118,29.39,79463.34,13.2,0.48428,0.00048,11.14814]
[1778706538690,29.4,79464.13,13.2,0.48467,0.00048,11.14867]
[1778706538792,29.4,79463.99,13.2,0.4846,0.00048,11.14858]
[1778706544151,29.4,79465.42,13.2,0.48529,0.00048,11.14951]
[1778706544273,29.4,79465.42,13.2,0.48529,0.00048,11.14951]
[1778706544707,29.4,79462.55,13.2,0.4839,0.00048,11.1476]
[1778706545279,29.4,79462.55,13.2,0.4839,0.00048,11.1476]
[1778706545728,29.4,79462.55,13.2,0.4839,0.00048,11.1476]
[1778706545861,29.4,79462.55,13.2,0.4839,0.00048,11.1476]
[1778706545909,29.4,79459.88,13.2,0.48261,0.00048,11.14571]
[1778706547311,29.4,79458.79,13.2,0.48208,0.00048,11.1449]
[1778706547541,29.4,79458.79,13.2,0.48208,0.00048,11.1449]
[1778706547698,29.4,79458.79,13.2,0.48208,0.00048,11.1449]
[1778706547766,29.4,79458.53,13.2,0.48195,0.00048,11.14471]
[1778706548574,29.4,79458.53,13.2,0.48195,0.00048,11.14471]
[1778706549242,29.4,79458.15,13.2,0.48177,0.00048,11.14442]
[1778706549363,29.4,79458.15,13.2,0.48177,0.00048,11.14442]
[1778706549759,29.4,79458.15,13.2,0.48177,0.00048,11.14442]
[1778706549858,29.4,79455.58,13.2,0.48052,0.00048,11.14241]
[1778706551450,29.4,79453.96,13.2,0.47974,0.00048,11.14109]
[1778706551756,29.38,79448.93,13.2,0.47728,0.00048,11.13669]
[1778706553306,29.39,79446.75,13.2,0.47624,0.00048,11.13468]
[1778706553664,29.39,79446.75,13.2,0.47624,0.00048,11.13468]
[1778706554680,29.4,79446.41,13.2,0.47608,0.00048,11.13437]
[1778706556281,29.4,79445.76,13.2,0.47576,0.00048,11.13374]
[1778706557282,29.4,79444.88,13.2,0.47534,0.00048,11.13289]
[1778706557613,29.4,79444.88,13.2,0.47534,0.00048,11.13289]
[1778706558029,29.4,79444.88,13.2,0.47534,0.00048,11.13289]
[1778706558640,29.4,79444.31,13.2,0.47506,0.00048,11.13233]
[1778706559813,29.4,79440.72,13.2,0.47332,0.00048,11.12868]
[1778706560177,29.4,79440.72,13.2,0.47332,0.00048,11.12868]
[1778706560573,29.4,79440.72,13.2,0.47332,0.00048,11.12868]
[1778706560778,29.4,79440.72,13.2,0.47332,0.00048,11.12868]
[1778706560824,29.4,79440.72,13.2,0.47332,0.00048,11.12868]
[1778706561108,29.4,79425.06,13.2,0.46574,0.00048,11.11029]
[1778706561431,29.4,79425.06,13.2,0.46574,0.00048,11.11029]
[1778706561565,29.4,79425.06,13.2,0.46574,0.00048,11.11029]
[1778706561818,29.4,79425.06,13.2,0.46574,0.00048,11.11029]
[1778706561863,29.4,79425.06,13.2,0.46574,0.00048,11.11029]
[1778706561952,29.4,79425.06,13.2,0.46574,0.00048,11.11029]
[1778706561962,29.4,79412.92,13.2,0.45988,0.00048,11.09329]
[1778706562259,29.4,79412.92,13.2,0.45988,0.00048,11.09329]
[1778706563049,29.4,79421.84,13.2,0.46419,0.00048,11.10602]
[1778706563117,29.4,79421.84,13.2,0.46419,0.00048,11.10602]
[1778706563367,29.4,79421.84,13.2,0.46419,0.00048,11.10602]
[1778706563962,29.4,79430.8,13.2,0.46853,0.00048,11.11751]
[1778706564848,29.4,79437.63,13.2,0.47183,0.00048,11.12538]
[1778706566676,29.4,79438.08,13.2,0.47205,0.00048,11.12587]
[1778706566902,29.4,79441.6,13.2,0.47375,0.00048,11.1296]
[1778706567869,29.4,79444.06,13.2,0.47494,0.00048,11.13208]
[1778706569193,29.4,79443.54,13.2,0.47469,0.00048,11.13157]
[1778706569221,29.4,79443.54,13.2,0.47469,0.00048,11.13157]
[1778706569293,29.4,79443.54,13.2,0.47469,0.00048,11.13157]
[1778706569500,29.4,79443.54,13.2,0.47469,0.00048,11.13157]
[1778706569502,29.4,79443.54,13.2,0.47469,0.00048,11.13157]
[1778706569504,29.4,79443.54,13.2,0.47469,0.00048,11.13157]
[1778706569883,29.4,79448.77,13.2,0.47722,0.00048,11.13657]
[1778706570890,29.4,79453.94,13.2,0.47973,0.00048,11.14108]
[1778706575925,29.41,79452.38,13.2,0.47896,0.00048,11.13118]
[1778706580960,29.41,79452.21,13.2,0.47888,0.00048,11.13105]
[1778706583269,29.41,79452.16,13.2,0.47886,0.00048,11.131]
[1778706583271,29.41,79452.16,13.2,0.47886,0.00048,11.131]
[1778706589732,29.42,79451.87,13.2,0.47872,0.00048,11.13076]
[1778706595006,29.42,79451.87,13.2,0.47872,0.00048,11.13076]
[1778706601102,29.42,79451.8,13.2,0.47869,0.00048,11.1307]
[1778706606137,29.42,79451.92,13.2,0.47875,0.00048,11.1308]
[1778706612018,29.42,79452.03,13.2,0.4788,0.00048,11.1309]
[1778706615066,29.42,79452.34,13.2,0.47895,0.00048,11.13117]
[1778706615240,29.42,79452.78,13.2,0.47917,0.00048,11.13154]
[1778706615447,29.42,79452.78,13.2,0.47917,0.00048,11.13154]
[1778706615542,29.42,79452.78,13.2,0.47917,0.00048,11.13154]
[1778706615749,29.42,79452.78,13.2,0.47917,0.00048,11.13154]
[1778706615949,29.43,79449.69,13.2,0.47767,0.00048,11.12885]
[1778706616544,29.43,79449.69,13.2,0.47767,0.00048,11.12885]
[1778706617016,29.42,79440.26,13.2,0.4731,0.00048,11.11965]
[1778706617370,29.42,79440.26,13.2,0.4731,0.00048,11.11965]
[1778706617449,29.42,79440.26,13.2,0.4731,0.00048,11.11965]
[1778706617714,29.42,79440.26,13.2,0.4731,0.00048,11.11965]
[1778706617861,29.42,79440.26,13.2,0.4731,0.00048,11.11965]
[1778706618024,29.42,79440.26,13.2,0.4731,0.00048,11.11965]
[1778706618028,29.42,79429.29,13.2,0.46779,0.00048,11.10711]
[1778706618324,29.42,79429.29,13.2,0.46779,0.00048,11.10711]
[1778706618443,29.42,79429.29,13.2,0.46779,0.00048,11.10711]
[1778706618691,29.42,79429.29,13.2,0.46779,0.00048,11.10711]
[1778706619101,29.42,79421.74,13.2,0.46414,0.00048,11.09735]
[1778706619731,29.42,79421.74,13.2,0.46414,0.00048,11.09735]
[1778706620015,29.42,79421.74,13.2,0.46414,0.00048,11.09735]
[1778706620074,29.42,79418.39,13.2,0.46252,0.00048,11.09271]
[1778706620248,29.42,79418.39,13.2,0.46252,0.00048,11.09271]
[1778706620566,29.42,79418.39,13.2,0.46252,0.00048,11.09271]
[1778706620861,29.42,79418.39,13.2,0.46252,0.00048,11.09271]
[1778706622643,29.42,79421.12,13.2,0.46384,0.00048,11.0965]
[1778706622861,29.42,79421.12,13.2,0.46384,0.00048,11.0965]
[1778706623582,29.42,79422.41,13.2,0.46446,0.00048,11.09825]
[1778706623683,29.42,79420.31,13.2,0.46345,0.00048,11.09539]
[1778706625142,29.43,79414.9,13.2,0.46084,0.00048,11.08771]
[1778706629783,29.43,79416.42,13.2,0.46157,0.00048,11.08992]
[1778706630140,29.43,79416.42,13.2,0.46157,0.00048,11.08992]
[1778706629884,29.43,79416.44,13.2,0.46159,0.00048,11.08996]
[1778706630897,29.43,79416.44,13.2,0.46159,0.00048,11.08996]
[1778706631120,29.43,79416.44,13.2,0.46159,0.00048,11.08996]
[1778706630994,29.43,79413.14,13.2,0.45999,0.00048,11.08512]
[1778706631598,29.43,79413.14,13.2,0.45999,0.00048,11.08512]
[1778706631668,29.43,79413.14,13.2,0.45999,0.00048,11.08512]
[1778706631711,29.43,79411.11,13.2,0.45898,0.00048,11.07342]
[1778706633338,29.43,79407.8,13.2,0.45738,0.00048,11.06827]
[1778706636343,29.43,79407.62,13.2,0.45729,0.00048,11.06799]
[1778706636353,29.43,79407.62,13.2,0.45729,0.00048,11.06799]
[1778706636409,29.43,79407.62,13.2,0.45729,0.00048,11.06799]
[1778706636679,29.43,79407.62,13.2,0.45729,0.00048,11.06799]
[1778706636908,29.43,79407.24,13.2,0.45711,0.00048,11.06739]
[1778706637931,29.43,79401.28,13.2,0.45423,0.00048,11.05761]
[1778706639067,29.43,79398.35,13.2,0.45281,0.00048,11.05259]
[1778706640362,29.43,79398.2,13.2,0.45274,0.00048,11.05232]
[1778706640365,29.43,79398.2,13.2,0.45274,0.00048,11.05232]
[1778706640590,29.43,79398.2,13.2,0.45274,0.00048,11.05232]
[1778706640975,29.42,79392.15,13.2,0.44982,0.00048,11.0415]
[1778706642420,29.42,79389.93,13.2,0.44875,0.00048,11.03738]
[1778706642695,29.42,79389.93,13.2,0.44875,0.00048,11.03738]
[1778706642699,29.42,79388.82,13.2,0.44821,0.00048,11.03529]
[1778706643349,29.42,79388.82,13.2,0.44821,0.00048,11.03529]
[1778706644715,29.42,79389.03,13.2,0.44831,0.00048,11.03569]
[1778706644791,29.42,79389.03,13.2,0.44831,0.00048,11.03569]
[1778706644861,29.42,79389.03,13.2,0.44831,0.00048,11.03569]
[1778706644923,29.42,79389.03,13.2,0.44831,0.00048,11.03569]
[1778706645071,29.42,79389.06,13.2,0.44832,0.00048,11.03574]
[1778706646050,29.42,79376.54,13.2,0.4423,0.00048,11.01087]
[1778706647129,29.42,79373.99,13.2,0.44107,0.00048,11.0055]
[1778706649542,29.42,79374.18,13.2,0.44116,0.00048,11.00591]
[1778706649544,29.42,79374.18,13.2,0.44116,0.00048,11.00591]
[1778706649847,29.42,79374.18,13.2,0.44116,0.00048,11.00591]
[1778706649944,29.42,79374.18,13.2,0.44116,0.00048,11.00591]
[1778706649963,29.42,79374.18,13.2,0.44116,0.00048,11.00591]
[1778706649982,29.42,79374.18,13.2,0.44116,0.00048,11.00591]
[1778706650064,29.42,79374.05,13.2,0.4411,0.00048,11.00562]
[1778706650225,29.42,79374.05,13.2,0.4411,0.00048,11.00562]
[1778706650431,29.42,79374.05,13.2,0.4411,0.00048,11.00562]
[1778706650861,29.42,79374.05,13.2,0.4411,0.00048,11.00562]
[1778706650962,29.42,79374.49,13.2,0.44131,0.00048,11.00655]
[1778706652049,29.42,79385.54,13.2,0.44662,0.00048,11.02899]
[1778706654817,29.42,79386.24,13.2,0.44696,0.00048,11.03033]
[1778706654851,29.42,79386.24,13.2,0.44696,0.00048,11.03033]
[1778706654941,29.42,79386.24,13.2,0.44696,0.00048,11.03033]
[1778706655165,29.42,79386.16,13.2,0.44692,0.00048,11.03016]
[1778706656059,29.42,79376.43,13.2,0.44223,0.00048,11.01059]
[1778706657157,29.41,79370.15,13.2,0.4392,0.00048,10.99712]
[1778706657696,29.41,79370.15,13.2,0.4392,0.00048,10.99712]
[1778706658710,29.41,79370.56,13.2,0.4394,0.00048,10.99802]
[1778706661126,29.41,79370.14,13.2,0.43918,0.00048,10.99705]
[1778706661271,29.41,79369.47,13.2,0.43886,0.00048,10.99558]
[1778706662123,29.41,79369.47,13.2,0.43886,0.00048,10.99558]
[1778706662239,29.41,79371.57,13.2,0.43987,0.00048,11.00016]
[1778706662333,29.41,79371.57,13.2,0.43987,0.00048,11.00016]
[1778706663548,29.41,79378.95,13.2,0.44342,0.00048,11.01572]
[1778706665725,29.41,79380.56,13.2,0.4442,0.00048,11.019]
[1778706666027,29.41,79380.56,13.2,0.4442,0.00048,11.019]
[1778706666124,29.41,79380.56,13.2,0.4442,0.00048,11.019]
[1778706666162,29.4,79379.49,13.2,0.44368,0.00048,11.01681]
[1778706666382,29.4,79379.49,13.2,0.44368,0.00048,11.01681]
[1778706666781,29.4,79379.49,13.2,0.44368,0.00048,11.01681]
[1778706666838,29.4,79379.49,13.2,0.44368,0.00048,11.01681]
[1778706666901,29.4,79354.81,13.2,0.43182,0.00048,10.96157]
[1778706667307,29.4,79354.81,13.2,0.43182,0.00048,10.96157]
[1778706667545,29.4,79354.81,13.2,0.43182,0.00048,10.96157]
[1778706668067,29.4,79354.81,13.2,0.43182,0.00048,10.96157]
[1778706668117,29.4,79347.93,13.2,0.42852,0.00048,10.94443]
[1778706668584,29.4,79344.06,13.2,0.42666,0.00048,10.93447]
[1778706669210,29.4,79344.06,13.2,0.42666,0.00048,10.93447]
[1778706670145,29.4,79349.73,13.2,0.42938,0.00048,10.94897]
[1778706675447,29.4,79351.4,13.2,0.43017,0.00048,10.95313]
[1778706678358,29.4,79350.76,13.2,0.42987,0.00048,10.95152]
[1778706678408,29.4,79350.76,13.2,0.42987,0.00048,10.95152]
[1778706679107,29.4,79350.76,13.2,0.42987,0.00048,10.95152]
[1778706679338,29.4,79348.84,13.2,0.42894,0.00048,10.94669]
[1778706679513,29.4,79348.84,13.2,0.42894,0.00048,10.94669]
[1778706679661,29.4,79341.45,13.2,0.42541,0.00048,10.92757]
[1778706681333,29.39,79340.67,13.2,0.42501,0.00048,10.92539]
[1778706682078,29.38,79341.55,13.2,0.42542,0.00048,10.92762]
[1778706683460,29.38,79340.93,13.2,0.42512,0.00048,10.92598]
[1778706683616,29.38,79340.93,13.2,0.42512,0.00048,10.92598]
[1778706683887,29.38,79341.1,13.2,0.42519,0.00048,10.92638]
[1778706686547,29.38,79341.41,13.2,0.42534,0.00048,10.9272]
[1778706686552,29.38,79341.41,13.2,0.42534,0.00048,10.9272]
[1778706687331,29.38,79340.9,13.2,0.42509,0.00048,10.92585]
[1778706687571,29.38,79340.9,13.2,0.42509,0.00048,10.92585]
[1778706687790,29.38,79340.9,13.2,0.42509,0.00048,10.92585]
[1778706687853,29.38,79340.9,13.2,0.42509,0.00048,10.92585]
[1778706687907,29.38,79340.9,13.2,0.42509,0.00048,10.92585]
[1778706687910,29.38,79340.9,13.2,0.42509,0.00048,10.92585]
[1778706688087,29.38,79340.9,13.2,0.42509,0.00048,10.92585]
[1778706688124,29.38,79333.94,13.2,0.42176,0.00048,10.90696]
[1778706688303,29.38,79333.94,13.2,0.42176,0.00048,10.90696]
[1778706688814,29.38,79333.94,13.2,0.42176,0.00048,10.90696]
[1778706689160,29.38,79333.94,13.2,0.42176,0.00048,10.90696]
[1778706689106,29.38,79324.34,13.2,0.41719,0.00048,10.8797]
[1778706689410,29.38,79324.34,13.2,0.41719,0.00048,10.8797]
[1778706689838,29.38,79324.34,13.2,0.41719,0.00048,10.8797]
[1778706690047,29.39,79338.82,13.2,0.42411,0.00048,10.92036]
[1778706690409,29.39,79338.82,13.2,0.42411,0.00048,10.92036]
[1778706690425,29.39,79338.82,13.2,0.42411,0.00048,10.92036]
[1778706690489,29.39,79338.82,13.2,0.42411,0.00048,10.92036]
[1778706690508,29.39,79338.82,13.2,0.42411,0.00048,10.92036]
[1778706690557,29.39,79338.82,13.2,0.42411,0.00048,10.92036]
[1778706690839,29.39,79338.82,13.2,0.42411,0.00048,10.92036]
[1778706690862,29.39,79338.82,13.2,0.42411,0.00048,10.92036]
[1778706690918,29.39,79352.82,13.2,0.43082,0.00048,10.95649]
[1778706691746,29.39,79358.19,13.2,0.43334,0.00048,10.96081]
[1778706693120,29.39,79359.05,13.2,0.43376,0.00048,10.96286]
[1778706693585,29.39,79359.05,13.2,0.43376,0.00048,10.96286]
[1778706693606,29.39,79359.05,13.2,0.43376,0.00048,10.96286]
[1778706693760,29.39,79364.44,13.2,0.43635,0.00048,10.97541]
[1778706694416,29.39,79364.44,13.2,0.43635,0.00048,10.97541]
[1778706694469,29.39,79364.44,13.2,0.43635,0.00048,10.97541]
[1778706694500,29.39,79364.44,13.2,0.43635,0.00048,10.97541]
[1778706694616,29.39,79364.44,13.2,0.43635,0.00048,10.97541]
[1778706694672,29.39,79364.44,13.2,0.43635,0.00048,10.97541]
[1778706694975,29.39,79377.29,13.2,0.44254,0.00048,11.00347]
[1778706695235,29.39,79377.29,13.2,0.44254,0.00048,11.00347]
[1778706695512,29.39,79377.29,13.2,0.44254,0.00048,11.00347]
[1778706695619,29.39,79377.29,13.2,0.44254,0.00048,11.00347]
[1778706695980,29.39,79377.29,13.2,0.44254,0.00048,11.00347]
[1778706696081,29.39,79381.09,13.2,0.44437,0.00048,11.01125]
[1778706696781,29.39,79387.04,13.2,0.44724,0.00048,11.02298]
[1778706697255,29.39,79387.04,13.2,0.44724,0.00048,11.02298]
[1778706698058,29.39,79387.04,13.2,0.44724,0.00048,11.02298]
[1778706698632,29.39,79389.3,13.2,0.44833,0.00048,11.02728]
[1778706698633,29.39,79389.3,13.2,0.44833,0.00048,11.02728]
[1778706698795,29.39,79393.64,13.2,0.45043,0.00048,11.03532]
[1778706699802,29.39,79396.31,13.2,0.45171,0.00048,11.04011]
[1778706701040,29.38,79399.3,13.2,0.45315,0.00048,11.04533]
[1778706702061,29.38,79399.3,13.2,0.45315,0.00048,11.04533]
[1778706702088,29.38,79399.3,13.2,0.45315,0.00048,11.04533]
[1778706702143,29.38,79399.3,13.2,0.45315,0.00048,11.04533]
[1778706702270,29.38,79399.5,13.2,0.45325,0.00048,11.04566]
[1778706702823,29.38,79403.52,13.2,0.45519,0.00048,11.05246]
[1778706703830,29.38,79406.79,13.2,0.45677,0.00048,11.05779]
[1778706706174,29.38,79401.94,13.2,0.45442,0.00048,11.0498]
[1778706706976,29.38,79401.94,13.2,0.45442,0.00048,11.0498]
[1778706707062,29.38,79402.17,13.2,0.45453,0.00048,11.05019]
[1778706707861,29.38,79402.17,13.2,0.45453,0.00048,11.05019]
[1778706707970,29.38,79396.4,13.2,0.45174,0.00048,11.04021]
[1778706708865,29.38,79400.83,13.2,0.45388,0.00048,11.04791]
[1778706710265,29.37,79402.03,13.2,0.45446,0.00048,11.04994]
[1778706715915,29.37,79401.26,13.2,0.45408,0.00048,11.0486]
[1778706718836,29.37,79401.24,13.2,0.45407,0.00048,11.04856]
[1778706719084,29.37,79401.24,13.2,0.45407,0.00048,11.04856]
[1778706719158,29.37,79401.21,13.2,0.45405,0.00048,11.04851]
[1778706720668,29.37,79401.24,13.2,0.45406,0.00048,11.04855]
[1778706720950,29.37,79401.19,13.2,0.45404,0.00048,11.04847]
[1778706725985,29.36,79402.14,13.2,0.4545,0.00048,11.05006]
[1778706729813,29.36,79401.79,13.2,0.45433,0.00048,11.04947]
[1778706735048,29.36,79401.55,13.2,0.45421,0.00048,11.04905]
[1778706740083,29.36,79401.53,13.2,0.45419,0.00048,11.04901]
[1778706741979,29.36,79401.51,13.2,0.45418,0.00048,11.04897]
[1778706747132,29.36,79402.31,13.2,0.45457,0.00048,11.05031]
[1778706748805,29.36,79402.24,13.2,0.45453,0.00048,11.05019]
[1778706748838,29.36,79402.24,13.2,0.45453,0.00048,11.05019]
[1778706748879,29.36,79402.24,13.2,0.45453,0.00048,11.05019]
[1778706748909,29.36,79402.24,13.2,0.45453,0.00048,11.05019]
[1778706749150,29.36,79408.82,13.2,0.45772,0.00048,11.0609]
[1778706750156,29.35,79413.67,13.2,0.46007,0.00048,11.06834]
[1778706751500,29.35,79413.95,13.2,0.46017,0.00049,11.06012]
[1778706751600,29.35,79413.95,13.2,0.46017,0.00049,11.06012]
[1778706753177,29.35,79419.93,13.2,0.46307,0.00049,11.06874]
[1778706754184,29.35,79423.15,13.2,0.46463,0.00049,11.07314]
[1778706757205,29.35,79425.72,13.2,0.46588,0.00049,11.07652]
[1778706760447,29.34,79424.75,13.2,0.4654,0.00049,11.07523]
[1778706761233,29.34,79413.29,13.2,0.45983,0.00049,11.05907]
[1778706761400,29.34,79413.29,13.2,0.45983,0.00049,11.05907]
[1778706762240,29.34,79406.61,13.2,0.45658,0.00049,11.04865]
[1778706762388,29.34,79406.61,13.2,0.45658,0.00049,11.04865]
[1778706763247,29.34,79406.27,13.2,0.45642,0.00049,11.0481]
[1778706767877,29.34,79406.33,13.2,0.45645,0.00049,11.04819]
[1778706767913,29.34,79406.33,13.2,0.45645,0.00049,11.04819]
[1778706769289,29.33,79411.63,13.2,0.45901,0.00049,11.05652]
[1778706772310,29.33,79410.98,13.2,0.45869,0.00049,11.05551]
[1778706775331,29.33,79411.43,13.2,0.45891,0.00049,11.05619]
[1778706778041,29.33,79411.52,13.2,0.45895,0.00049,11.05633]
[1778706783387,29.32,79414.19,13.2,0.46024,0.00049,11.06033]
[1778706785810,29.32,79414.07,13.2,0.46018,0.00049,11.06015]
[1778706786623,29.32,79414.19,13.2,0.46023,0.00049,11.06032]
[1778706786908,29.32,79417.25,13.2,0.46172,0.00049,11.0648]
[1778706787901,29.32,79417.25,13.2,0.46172,0.00049,11.0648]
[1778706787907,29.32,79417.85,13.2,0.46201,0.00049,11.06566]
[1778706788422,29.32,79417.85,13.2,0.46201,0.00049,11.06566]
[1778706789566,29.31,79415.7,13.2,0.46096,0.00049,11.06254]
[1778706790436,29.31,79410.32,13.2,0.45834,0.00049,11.0544]
[1778706796478,29.31,79408.43,13.2,0.45742,0.00049,11.05142]
[1778706800226,29.31,79408.4,13.2,0.4574,0.00049,11.05136]
[1778706805711,29.3,79408.54,13.2,0.45746,0.00049,11.05156]
[1778706811892,29.3,79407.75,13.2,0.45707,0.00049,11.05029]
[1778706813597,29.3,79402.92,13.2,0.45469,0.00049,11.03371]
[1778706818632,29.3,79401.06,13.2,0.45378,0.00049,11.03056]
[1778706823667,29.3,79401.32,13.2,0.45391,0.00049,11.031]
[1778706826302,29.3,79401.32,13.2,0.45391,0.00049,11.031]
[1778706826387,29.3,79400.95,13.2,0.45373,0.00049,11.03037]
[1778706826426,29.3,79400.95,13.2,0.45373,0.00049,11.03037]
[1778706826861,29.3,79400.95,13.2,0.45373,0.00049,11.03037]
[1778706826871,29.3,79406.91,13.2,0.45663,0.00049,11.04028]
[1778706827695,29.3,79417.17,13.2,0.46162,0.00049,11.05597]
[1778706832730,29.29,79417.17,13.2,0.46161,0.00049,11.05596]
[1778706837765,29.29,79418.07,13.2,0.46205,0.00049,11.05725]
[1778706840769,29.29,79418.07,13.2,0.46205,0.00049,11.05725]
[1778706841237,29.29,79418.07,13.2,0.46205,0.00049,11.05725]
[1778706841318,29.29,79417.81,13.2,0.46192,0.00049,11.05687]
[1778706841906,29.29,79410.55,13.2,0.45839,0.00049,11.04602]
[1778706843239,29.29,79410.55,13.2,0.45839,0.00049,11.04602]
[1778706844830,29.29,79409.44,13.2,0.45785,0.00049,11.04427]
[1778706845821,29.29,79406.08,13.2,0.45621,0.00049,11.03889]
[1778706852375,29.29,79405.96,13.2,0.45615,0.00049,11.03869]
[1778706859959,29.28,79404.4,13.2,0.45539,0.00049,11.03611]
[1778706860926,29.28,79408.5,13.2,0.45738,0.00049,11.04276]
[1778706865977,29.28,79408.82,13.2,0.45753,0.00049,11.04326]
[1778706870217,29.28,79409.58,13.2,0.4579,0.00049,11.04445]
[1778706870997,29.28,79413.16,13.2,0.45964,0.00049,11.04997]
[1778706876032,29.27,79412.07,13.2,0.45907,0.00049,11.03964]
[1778706876645,29.27,79412.07,13.2,0.45907,0.00049,11.03964]
[1778706881949,29.27,79411.58,13.2,0.45883,0.00049,11.03888]
[1778706887109,29.27,79411.11,13.2,0.4586,0.00049,11.03815]
[1778706892144,29.27,79411.06,13.2,0.45857,0.00049,11.03807]
[1778706897179,29.27,79411.67,13.2,0.45887,0.00049,11.03901]
[1778706898997,29.27,79411.89,13.2,0.45898,0.00049,11.03935]
[1778706899193,29.27,79416.27,13.2,0.46111,0.00049,11.04591]
[1778706900200,29.27,79419.86,13.2,0.46286,0.00049,11.05106]
[1778706900428,29.27,79419.86,13.2,0.46286,0.00049,11.05106]
[1778706900855,29.27,79419.86,13.2,0.46286,0.00049,11.05106]
[1778706900906,29.27,79419.86,13.2,0.46286,0.00049,11.05106]
[1778706900947,29.27,79419.86,13.2,0.46286,0.00049,11.05106]
[1778706901207,29.27,79415.87,13.2,0.46091,0.00049,11.04532]
[1778706902214,29.27,79411.49,13.2,0.45878,0.00049,11.03873]
[1778706907250,29.27,79409.86,13.2,0.45798,0.00049,11.03618]
[1778706911278,29.27,79407.37,13.2,0.45677,0.00049,11.03221]
[1778706917320,29.27,79404.9,13.2,0.45556,0.00049,11.02818]
[1778706922355,29.26,79405.88,13.2,0.45604,0.00049,11.02979]
[1778706924508,29.26,79405.01,13.2,0.45561,0.00049,11.02835]
[1778706925376,29.26,79405.29,13.2,0.45575,0.00049,11.02881]
[1778706931418,29.26,79405.49,13.2,0.4558,0.00049,11.02046]
[1778706936455,29.26,79406.64,13.2,0.45636,0.00049,11.02233]
[1778706942384,29.26,79406.65,13.2,0.45636,0.00049,11.02234]
[1778706943649,29.26,79406.99,13.2,0.45653,0.00049,11.02289]
[1778706944353,29.26,79406.99,13.2,0.45653,0.00049,11.02289]
[1778706944431,29.26,79406.99,13.2,0.45653,0.00049,11.02289]
[1778706944453,29.26,79406.99,13.2,0.45653,0.00049,11.02289]
[1778706944455,29.26,79407.14,13.2,0.4566,0.00049,11.02312]
[1778706944571,29.26,79407.14,13.2,0.4566,0.00049,11.02312]
[1778706944749,29.26,79407.14,13.2,0.4566,0.00049,11.02312]
[1778706945400,29.26,79407.14,13.2,0.4566,0.00049,11.02312]
[1778706945401,29.25,79405.12,13.2,0.45561,0.00049,11.01981]
[1778706946237,29.25,79405.12,13.2,0.45561,0.00049,11.01981]
[1778706946463,29.25,79405.12,13.2,0.45561,0.00049,11.01981]
[1778706946373,29.25,79397.08,13.2,0.45169,0.00049,11.00601]
[1778706947188,29.25,79397.08,13.2,0.45169,0.00049,11.00601]
[1778706947451,29.25,79397.08,13.2,0.45169,0.00049,11.00601]
[1778706947724,29.25,79395.1,13.2,0.45072,0.00049,11.00245]
[1778706948366,29.25,79395.1,13.2,0.45072,0.00049,11.00245]
[1778706948406,29.25,79386.14,13.2,0.44636,0.00049,10.98553]
[1778706948540,29.25,79383.61,13.2,0.44513,0.00049,10.98051]
[1778706953575,29.25,79380.49,13.2,0.44361,0.00049,10.97417]
[1778706956207,29.25,79383.9,13.2,0.44527,0.00049,10.98106]
[1778706957444,29.25,79387.48,13.2,0.447,0.00049,10.9881]
[1778706958358,29.25,79390.55,13.2,0.4485,0.00049,10.99397]
[1778706961660,29.24,79390.68,13.2,0.44855,0.00049,10.9942]
[1778706963288,29.24,79390.68,13.2,0.44855,0.00049,10.99419]
[1778706963371,29.24,79393.89,13.2,0.45011,0.00049,11.00015]
[1778706963861,29.24,79393.89,13.2,0.45011,0.00049,11.00015]
[1778706965374,29.24,79401.05,13.2,0.4536,0.00049,11.01287]
[1778706966015,29.24,79401.05,13.2,0.4536,0.00049,11.01287]
[1778706966079,29.24,79401.05,13.2,0.4536,0.00049,11.01287]
[1778706966138,29.24,79401.05,13.2,0.4536,0.00049,11.01287]
[1778706966195,29.24,79401.05,13.2,0.4536,0.00049,11.01287]
[1778706966251,29.24,79401.05,13.2,0.4536,0.00049,11.01287]
[1778706966252,29.24,79401.05,13.2,0.4536,0.00049,11.01287]
[1778706966408,29.24,79400.75,13.2,0.45345,0.00049,11.01234]
[1778706967390,29.24,79400.75,13.2,0.45345,0.00049,11.01234]
[1778706967408,29.24,79392.39,13.2,0.44937,0.00049,10.99736]
[1778706967619,29.24,79392.39,13.2,0.44937,0.00049,10.99736]
[1778706968235,29.24,79392.39,13.2,0.44937,0.00049,10.99736]
[1778706968306,29.24,79389.59,13.2,0.44801,0.00049,10.99208]
[1778706975736,29.23,79388.9,13.2,0.44766,0.00049,10.99072]
[1778706976858,29.23,79388.9,13.2,0.44766,0.00049,10.99072]
[1778706978334,29.23,79387.97,13.2,0.44721,0.00049,10.98891]
[1778706982785,29.22,79385.26,13.2,0.44588,0.00049,10.98358]
[1778706986862,29.22,79385.47,13.2,0.44597,0.00049,10.98398]
[1778706989158,29.22,79380.52,13.2,0.44356,0.00049,10.97398]
[1778706994869,29.21,79379.87,13.2,0.44319,0.00049,10.96388]
[1778706998646,29.21,79379.89,13.2,0.44319,0.00049,10.96389]
[1778706999571,29.21,79379.82,13.2,0.44316,0.00049,10.96375]
[1778707004939,29.2,79380.46,13.2,0.44346,0.00049,10.96503]
[1778707009256,29.2,79379.92,13.2,0.44319,0.00049,10.96389]
[1778707015009,29.19,79379.97,13.2,0.4432,0.00049,10.96395]
[1778707017730,29.19,79379.97,13.2,0.44319,0.00049,10.96392]
[1778707018030,29.19,79383.19,13.2,0.44476,0.00049,10.97051]
[1778707019316,29.19,79383.19,13.2,0.44476,0.00049,10.97051]
[1778707021139,29.19,79385.47,13.2,0.44587,0.00049,10.97505]
[1778707022058,29.19,79380.9,13.2,0.44364,0.00049,10.9658]
[1778707026054,29.18,79378.89,13.2,0.44265,0.00049,10.96161]
[1778707026536,29.18,79378.89,13.2,0.44265,0.00049,10.96161]
[1778707027544,29.18,79375.89,13.2,0.44119,0.00049,10.95525]
[1778707028591,29.18,79375.26,13.2,0.44088,0.00049,10.9539]
[1778707029165,29.18,79375.26,13.2,0.44088,0.00049,10.9539]
[1778707029261,29.18,79375.26,13.2,0.44088,0.00049,10.9539]
[1778707029294,29.18,79375.26,13.2,0.44088,0.00049,10.9539]
[1778707029487,29.18,79371.61,13.2,0.4391,0.00049,10.94593]
[1778707030212,29.18,79371.61,13.2,0.4391,0.00049,10.94593]
[1778707030291,29.18,79368.67,13.2,0.43766,0.00049,10.93935]
[1778707031562,29.18,79368.11,13.2,0.43739,0.00049,10.93809]
[1778707032255,29.18,79368.11,13.2,0.43739,0.00049,10.93809]
[1778707032678,29.18,79368.02,13.2,0.43734,0.00049,10.93786]
[1778707035721,29.17,79367.36,13.2,0.43701,0.00049,10.93632]
[1778707036236,29.17,79367.36,13.2,0.43701,0.00049,10.93632]
[1778707036654,29.17,79367.29,13.2,0.43698,0.00049,10.93615]
[1778707038028,29.17,79367.22,13.2,0.43694,0.00049,10.93599]
[1778707038648,29.17,79369.62,13.2,0.43811,0.00049,10.94142]
[1778707038861,29.17,79369.62,13.2,0.43811,0.00049,10.94142]
[1778707043715,29.16,79372.83,13.2,0.43966,0.00049,10.94847]
[1778707045216,29.16,79371.6,13.2,0.43905,0.00049,10.94575]
[1778707046364,29.16,79371.59,13.2,0.43905,0.00049,10.94571]
[1778707046637,29.16,79370.94,13.2,0.43873,0.00049,10.94425]
[1778707048666,29.16,79370.51,13.2,0.43851,0.00049,10.94327]
[1778707049766,29.16,79369.43,13.2,0.43798,0.00049,10.94084]
[1778707050229,29.16,79369.43,13.2,0.43798,0.00049,10.94084]
[1778707050449,29.16,79369.43,13.2,0.43798,0.00049,10.94084]
[1778707051257,29.15,79369.3,13.2,0.43792,0.00049,10.94054]
[1778707051633,29.15,79369.56,13.2,0.43799,0.00049,10.93238]
[1778707052720,29.15,79369.34,13.2,0.43788,0.00049,10.93187]
[1778707054763,29.15,79369.15,13.2,0.43778,0.00049,10.93143]
[1778707055645,29.15,79368.93,13.2,0.43767,0.00049,10.93093]
[1778707056659,29.15,79368.6,13.2,0.43751,0.00049,10.93017]
[1778707057242,29.15,79368.6,13.2,0.43751,0.00049,10.93017]
[1778707057981,29.15,79370.52,13.2,0.43845,0.00049,10.93448]
[1778707058034,29.15,79370.52,13.2,0.43845,0.00049,10.93448]
[1778707058121,29.15,79370.52,13.2,0.43845,0.00049,10.93448]
[1778707058137,29.15,79370.52,13.2,0.43845,0.00049,10.93448]
[1778707058187,29.15,79370.52,13.2,0.43845,0.00049,10.93448]
[1778707058437,29.15,79370.52,13.2,0.43845,0.00049,10.93448]
[1778707058535,29.15,79374.12,13.2,0.4402,0.00049,10.94241]
[1778707058684,29.15,79374.12,13.2,0.4402,0.00049,10.94241]
[1778707059318,29.15,79381.21,13.2,0.44366,0.00049,10.95741]
[1778707059715,29.15,79381.21,13.2,0.44366,0.00049,10.95741]
[1778707060331,29.15,79381.21,13.2,0.44366,0.00049,10.95741]
[1778707060432,29.15,79384.0,13.2,0.44502,0.00049,10.96309]
[1778707061567,29.15,79384.0,13.2,0.44502,0.00049,10.96309]
[1778707067642,29.14,79384.62,13.2,0.44532,0.00049,10.9643]
[1778707067653,29.14,79384.62,13.2,0.44532,0.00049,10.9643]
[1778707068243,29.14,79384.62,13.2,0.44532,0.00049,10.9643]
[1778707068382,29.14,79376.94,13.2,0.44156,0.00049,10.94842]
[1778707068662,29.14,79376.94,13.2,0.44156,0.00049,10.94842]
[1778707068730,29.14,79376.94,13.2,0.44156,0.00049,10.94842]
[1778707069314,29.14,79376.94,13.2,0.44156,0.00049,10.94842]
[1778707069389,29.14,79373.33,13.2,0.4398,0.00049,10.94062]
[1778707070272,29.14,79373.33,13.2,0.4398,0.00049,10.94062]
[1778707070396,29.14,79373.58,13.2,0.43992,0.00049,10.94117]
[1778707071202,29.14,79373.58,13.2,0.43992,0.00049,10.94117]
[1778707071403,29.14,79372.22,13.2,0.43926,0.00049,10.93817]
[1778707071632,29.14,79372.22,13.2,0.43926,0.00049,10.93817]
[1778707072326,29.14,79372.22,13.2,0.43926,0.00049,10.93817]
[1778707072427,29.14,79372.22,13.2,0.43925,0.00049,10.93816]
[1778707073656,29.14,79372.35,13.2,0.43931,0.00049,10.93844]
[1778707074424,29.14,79372.77,13.2,0.43952,0.00049,10.93935]
[1778707076730,29.14,79372.74,13.2,0.4395,0.00049,10.93927]
[1778707076827,29.14,79372.74,13.2,0.4395,0.00049,10.93927]
[1778707077446,29.13,79371.09,13.2,0.43869,0.00049,10.93561]
[1778707078559,29.13,79371.09,13.2,0.43869,0.00049,10.93561]
[1778707078453,29.13,79368.07,13.2,0.43721,0.00049,10.9288]
[1778707078746,29.13,79368.07,13.2,0.43721,0.00049,10.9288]
[1778707080690,29.13,79367.08,13.2,0.43673,0.00049,10.92652]
[1778707081943,29.13,79367.03,13.2,0.4367,0.00049,10.92639]
[1778707082481,29.13,79373.45,13.2,0.43983,0.00049,10.94076]
[1778707082815,29.13,79373.45,13.2,0.43983,0.00049,10.94076]
[1778707082862,29.13,79373.45,13.2,0.43983,0.00049,10.94076]
[1778707083290,29.13,79373.45,13.2,0.43983,0.00049,10.94076]
[1778707083489,29.13,79375.77,13.2,0.44096,0.00049,10.94578]
[1778707084220,29.13,79375.77,13.2,0.44096,0.00049,10.94578]
[1778707084250,29.13,79375.77,13.2,0.44096,0.00049,10.94578]
[1778707084495,29.13,79376.1,13.2,0.44112,0.00049,10.94648]
[1778707089542,29.12,79377.88,13.2,0.44198,0.00049,10.95025]
[1778707093661,29.12,79377.48,13.2,0.44178,0.00049,10.94939]
[1778707096158,29.12,79377.54,13.2,0.44181,0.00049,10.94951]
[1778707096591,29.12,79376.36,13.2,0.44123,0.00049,10.94699]
[1778707097214,29.12,79376.36,13.2,0.44123,0.00049,10.94699]
[1778707100367,29.12,79375.38,13.2,0.44075,0.00049,10.94486]
[1778707102027,29.12,79375.73,13.2,0.44092,0.00049,10.9456]
[1778707102679,29.11,79375.92,13.2,0.44101,0.00049,10.946]
[1778707103543,29.11,79375.92,13.2,0.44101,0.00049,10.946]
[1778707103576,29.11,79375.92,13.2,0.44101,0.00049,10.946]
[1778707103598,29.11,79376.33,13.2,0.4412,0.00049,10.94686]
[1778707104410,29.11,79376.33,13.2,0.4412,0.00049,10.94686]
[1778707109685,29.11,79378.52,13.2,0.44226,0.00049,10.95148]
[1778707114720,29.11,79378.84,13.2,0.44237,0.00049,10.94341]
[1778707119755,29.1,79378.73,13.2,0.44231,0.00049,10.94315]
[1778707124790,29.1,79381.49,13.2,0.44365,0.00049,10.94888]
[1778707128805,29.1,79381.08,13.2,0.44345,0.00049,10.94801]
[1778707133853,29.09,79381.23,13.2,0.44351,0.00049,10.94829]
[1778707138888,29.09,79383.04,13.2,0.44439,0.00049,10.95197]
[1778707140343,29.09,79383.04,13.2,0.44439,0.00049,10.95197]
[1778707145937,29.08,79383.3,13.2,0.44451,0.00049,10.95246]
[1778707149736,29.08,79381.79,13.2,0.44377,0.00049,10.94936]
[1778707149861,29.08,79381.79,13.2,0.44377,0.00049,10.94936]
[1778707149877,29.08,79381.79,13.2,0.44377,0.00049,10.94936]
[1778707149950,29.08,79381.79,13.2,0.44377,0.00049,10.94936]
[1778707150051,29.08,79380.13,13.2,0.44295,0.00049,10.94592]
[1778707150804,29.08,79380.13,13.2,0.44295,0.00049,10.94592]
[1778707150972,29.08,79373.13,13.2,0.43952,0.00049,10.93089]
[1778707153413,29.08,79371.51,13.2,0.43872,0.00049,10.92728]
[1778707153450,29.08,79371.51,13.2,0.43872,0.00049,10.92728]
[1778707153655,29.08,79371.17,13.2,0.43855,0.00049,10.92651]
[1778707154630,29.08,79371.17,13.2,0.43855,0.00049,10.92651]
[1778707153996,29.08,79368.13,13.2,0.43707,0.00049,10.91964]
[1778707155646,29.07,79366.87,13.2,0.43644,0.00049,10.91672]
[1778707156245,29.07,79366.87,13.2,0.43644,0.00049,10.91672]
[1778707156513,29.07,79366.87,13.2,0.43644,0.00049,10.91672]
[1778707158027,29.07,79370.27,13.2,0.4381,0.00049,10.92444]
[1778707163062,29.07,79370.27,13.2,0.43809,0.00049,10.92438]
[1778707166861,29.06,79370.47,13.2,0.43818,0.00049,10.9248]
[1778707167544,29.06,79370.47,13.2,0.43818,0.00049,10.9248]
[1778707168725,29.06,79371.77,13.2,0.43881,0.00049,10.92768]
[1778707168737,29.06,79371.77,13.2,0.43881,0.00049,10.92768]
[1778707168817,29.06,79371.77,13.2,0.43881,0.00049,10.92768]
[1778707168966,29.06,79371.77,13.2,0.43881,0.00049,10.92768]
[1778707169203,29.06,79371.77,13.2,0.43881,0.00049,10.92768]
[1778707169279,29.06,79378.78,13.2,0.44224,0.00049,10.94287]
[1778707170111,29.06,79386.15,13.2,0.44585,0.00049,10.95799]
[1778707173132,29.06,79389.2,13.2,0.4473,0.00049,10.95526]
[1778707179174,29.06,79388.67,13.2,0.44704,0.00049,10.95424]
[1778707181334,29.06,79388.66,13.2,0.44704,0.00049,10.95422]
[1778707187230,29.06,79388.46,13.2,0.44694,0.00049,10.95382]
[1778707191447,29.06,79388.44,13.2,0.44693,0.00049,10.95377]
[1778707191453,29.06,79388.44,13.2,0.44693,0.00049,10.95377]
[1778707197669,29.05,79387.94,13.2,0.44667,0.00049,10.95276]
[1778707201355,29.05,79388.67,13.2,0.44703,0.00049,10.95419]
[1778707202338,29.05,79391.4,13.2,0.44838,0.00049,10.95946]
[1778707203861,29.05,79391.85,13.2,0.44859,0.00049,10.96031]
[1778707205783,29.05,79392.39,13.2,0.44885,0.00049,10.96131]
[1778707205787,29.05,79392.39,13.2,0.44885,0.00049,10.96131]
[1778707205798,29.05,79392.39,13.2,0.44885,0.00049,10.96131]
[1778707206403,29.05,79392.39,13.2,0.44885,0.00049,10.96131]
[1778707206701,29.05,79396.3,13.2,0.45077,0.00049,10.96856]
[1778707207201,29.05,79396.3,13.2,0.45077,0.00049,10.96856]
[1778707207311,29.05,79396.3,13.2,0.45077,0.00049,10.96856]
[1778707207373,29.05,79398.84,13.2,0.45202,0.00049,10.97314]
[1778707209126,29.05,79398.85,13.2,0.45203,0.00049,10.97316]
[1778707209776,29.05,79397.78,13.2,0.4515,0.00049,10.97124]
[1778707209944,29.05,79397.78,13.2,0.4515,0.00049,10.97124]
[1778707210058,29.05,79397.78,13.2,0.4515,0.00049,10.97124]
[1778707210394,29.05,79396.76,13.2,0.451,0.00049,10.9694]
[1778707210777,29.05,79396.76,13.2,0.451,0.00049,10.9694]
[1778707210861,29.05,79396.76,13.2,0.451,0.00049,10.9694]
[1778707210907,29.05,79396.76,13.2,0.451,0.00049,10.9694]
[1778707211199,29.05,79396.76,13.2,0.451,0.00049,10.9694]
[1778707211401,29.05,79393.63,13.2,0.44946,0.00049,10.96364]
[1778707212415,29.05,79393.63,13.2,0.44946,0.00049,10.96364]
[1778707214312,29.05,79393.61,13.2,0.44946,0.00049,10.96362]
[1778707219543,29.05,79393.61,13.2,0.44946,0.00049,10.96362]
[1778707219596,29.05,79393.44,13.2,0.44937,0.00049,10.96328]
[1778707220717,29.05,79393.44,13.2,0.44937,0.00049,10.96328]
[1778707220957,29.05,79393.41,13.2,0.44935,0.00049,10.96322]
[1778707223129,29.05,79393.4,13.2,0.44935,0.00049,10.9632]
[1778707223485,29.05,79393.35,13.2,0.44932,0.00049,10.96311]
[1778707226861,29.05,79392.79,13.2,0.44905,0.00049,10.96207]
[1778707230795,29.05,79394.17,13.2,0.44973,0.00049,10.96463]
[1778707236556,29.05,79394.17,13.2,0.44972,0.00049,10.96463]
[1778707240846,29.05,79394.12,13.2,0.44966,0.00049,10.95583]
[1778707241621,29.05,79394.12,13.2,0.44966,0.00049,10.95583]
[1778707242286,29.05,79394.17,13.2,0.44969,0.00049,10.95593]
[1778707247566,29.05,79392.97,13.2,0.4491,0.00049,10.95369]
[1778707249762,29.05,79393.33,13.2,0.44927,0.00049,10.95434]
[1778707255712,29.04,79393.19,13.2,0.4492,0.00049,10.95407]
[1778707260747,29.04,79393.15,13.2,0.44916,0.00049,10.95394]
[1778707262372,29.04,79393.15,13.2,0.44916,0.00049,10.95394]
[1778707262376,29.04,79393.15,13.2,0.44916,0.00049,10.95394]
[1778707262677,29.04,79393.15,13.2,0.44916,0.00049,10.95394]
[1778707262693,29.04,79393.15,13.2,0.44916,0.00049,10.95394]
[1778707262763,29.04,79393.15,13.2,0.44916,0.00049,10.95394]
[1778707262772,29.03,79390.63,13.2,0.44792,0.00049,10.94914]
[1778707262942,29.03,79390.63,13.2,0.44792,0.00049,10.94914]
[1778707263054,29.03,79390.63,13.2,0.44792,0.00049,10.94914]
[1778707263768,29.03,79383.44,13.2,0.44438,0.00049,10.93489]
[1778707265259,29.03,79382.85,13.2,0.44409,0.00049,10.93369]
[1778707265276,29.03,79382.85,13.2,0.44409,0.00049,10.93369]
[1778707266353,29.03,79381.54,13.2,0.44345,0.00049,10.93098]
[1778707271824,29.03,79380.41,13.2,0.44288,0.00049,10.92857]
[1778707273031,29.03,79380.41,13.2,0.44288,0.00049,10.92857]
[1778707279105,29.02,79382.1,13.2,0.44369,0.00049,10.93202]
[1778707279240,29.02,79382.11,13.2,0.44369,0.00049,10.93203]
[1778707280663,29.02,79386.26,13.2,0.44573,0.00049,10.94044]
[1778707282861,29.01,79387.55,13.2,0.44636,0.00049,10.943]
[1778707287939,29.01,79390.93,13.2,0.44801,0.00049,10.94953]
[1778707292387,29.0,79388.84,13.2,0.44698,0.00049,10.94545]
[1778707292397,29.0,79388.84,13.2,0.44698,0.00049,10.94545]
[1778707292974,29.0,79386.29,13.2,0.44567,0.00049,10.93165]
[1778707296201,29.0,79385.02,13.2,0.44504,0.00049,10.92909]
[1778707296255,29.0,79385.02,13.2,0.44504,0.00049,10.92909]
[1778707296302,29.0,79385.71,13.2,0.44538,0.00049,10.93047]
[1778707296935,29.0,79385.71,13.2,0.44538,0.00049,10.93047]
[1778707297002,29.0,79385.65,13.2,0.44535,0.00049,10.93036]
[1778707300649,29.0,79387.22,13.2,0.44612,0.00049,10.93348]
[1778707300661,29.0,79387.22,13.2,0.44612,0.00049,10.93348]
[1778707300692,29.0,79387.22,13.2,0.44612,0.00049,10.93348]
[1778707300743,29.0,79387.22,13.2,0.44612,0.00049,10.93346]
[1778707301252,29.0,79387.22,13.2,0.44612,0.00049,10.93346]
[1778707301353,29.0,79381.11,13.2,0.44311,0.00049,10.92103]
[1778707302756,28.99,79378.39,13.2,0.44177,0.00049,10.91528]
[1778707303507,28.99,79378.39,13.2,0.44177,0.00049,10.91528]
[1778707307070,28.99,79382.39,13.2,0.44373,0.00049,10.92367]
[1778707314520,28.99,79382.5,13.2,0.44378,0.00049,10.92388]
[1778707319782,28.98,79382.47,13.2,0.44375,0.00049,10.92375]
[1778707320729,28.98,79382.4,13.2,0.44371,0.00049,10.92359]
[1778707321889,28.98,79382.4,13.2,0.44371,0.00049,10.92358]
[1778707323573,28.98,79382.4,13.2,0.44371,0.00049,10.92357]
[1778707324575,28.98,79382.4,13.2,0.4437,0.00049,10.92355]
[1778707324809,28.98,79382.4,13.2,0.4437,0.00049,10.92355]
[1778707325286,28.98,79382.4,13.2,0.4437,0.00049,10.92354]
[1778707326342,28.98,79382.4,13.2,0.4437,0.00049,10.92354]
[1778707327469,28.97,79382.58,13.2,0.44379,0.00049,10.92391]
[1778707327514,28.97,79386.25,13.2,0.44559,0.00049,10.93135]
[1778707328801,28.97,79388.94,13.2,0.44692,0.00049,10.93667]
[1778707336276,28.96,79389.63,13.2,0.44724,0.00049,10.93797]
[1778707341359,28.96,79389.39,13.2,0.44712,0.00049,10.93748]
[1778707341862,28.96,79389.39,13.2,0.44712,0.00049,10.93748]
[1778707342318,28.96,79393.15,13.2,0.44897,0.00049,10.94469]
[1778707343253,28.96,79393.15,13.2,0.44897,0.00049,10.94469]
[1778707343255,28.96,79393.15,13.2,0.44897,0.00049,10.94469]
[1778707343472,28.96,79393.15,13.2,0.44897,0.00049,10.94469]
[1778707343863,28.96,79393.15,13.2,0.44897,0.00049,10.94469]
[1778707344082,28.96,79393.29,13.2,0.44904,0.00049,10.94494]
[1778707344155,28.96,79393.29,13.2,0.44904,0.00049,10.94494]
[1778707344333,28.96,79398.11,13.2,0.45142,0.00049,10.95385]
[1778707346347,28.96,79402.18,13.2,0.45343,0.00049,10.96106]
[1778707350647,28.95,79402.44,13.2,0.45356,0.00049,10.9615]
[1778707350670,28.95,79402.44,13.2,0.45356,0.00049,10.9615]
[1778707350715,28.95,79402.39,13.2,0.45353,0.00049,10.96141]
[1778707351382,28.95,79400.48,13.2,0.45254,0.00049,10.94934]
[1778707354089,28.95,79398.35,13.2,0.45149,0.00049,10.94553]
[1778707354315,28.95,79398.35,13.2,0.45149,0.00049,10.94553]
[1778707359909,28.95,79399.4,13.2,0.45201,0.00049,10.94742]
[1778707359934,28.95,79399.4,13.2,0.45201,0.00049,10.94742]
[1778707359951,28.95,79399.4,13.2,0.45201,0.00049,10.94742]
[1778707360445,28.95,79400.94,13.2,0.45277,0.00049,10.95016]
[1778707366487,28.95,79402.34,13.2,0.45346,0.0005,10.95259]
[1778707371522,28.95,79402.53,13.2,0.45355,0.0005,10.9529]
[1778707376557,28.94,79402.6,13.2,0.45358,0.0005,10.95301]
[1778707377667,28.94,79402.6,13.2,0.45358,0.0005,10.95301]
[1778707383324,28.94,79402.58,13.2,0.45356,0.0005,10.95295]
[1778707383341,28.94,79402.58,13.2,0.45356,0.0005,10.95295]
[1778707383457,28.94,79402.58,13.2,0.45356,0.0005,10.95295]
[1778707383585,28.94,79402.58,13.2,0.45356,0.0005,10.95295]
[1778707383840,28.94,79400.99,13.2,0.45277,0.0005,10.95016]
[1778707389421,28.94,79399.17,13.2,0.45187,0.0005,10.94693]
[1778707394783,28.94,79399.19,13.2,0.45188,0.0005,10.94695]
[1778707394789,28.94,79399.19,13.2,0.45188,0.0005,10.94695]
[1778707400726,28.94,79398.91,13.2,0.45174,0.0005,10.94644]
[1778707405334,28.93,79398.98,13.2,0.45177,0.0005,10.94656]
[1778707409353,28.93,79397.85,13.2,0.4512,0.0005,10.94448]
[1778707415832,28.93,79398.54,13.2,0.4515,0.0005,10.93701]
[1778707420868,28.93,79398.89,13.2,0.45168,0.0005,10.93766]
[1778707425903,28.94,79400.19,13.2,0.45233,0.0005,10.94]
[1778707430938,28.94,79400.24,13.2,0.45236,0.0005,10.94011]
[1778707431509,28.94,79400.24,13.2,0.45236,0.0005,10.94011]
[1778707431561,28.94,79400.24,13.2,0.45236,0.0005,10.94011]
[1778707431945,28.94,79398.41,13.2,0.45146,0.0005,10.93683]
[1778707432661,28.94,79398.41,13.2,0.45146,0.0005,10.93683]
[1778707432839,28.94,79398.41,13.2,0.45146,0.0005,10.93683]
[1778707433734,28.94,79396.0,13.2,0.45026,0.0005,10.93243]
[1778707433959,28.94,79393.08,13.2,0.44882,0.0005,10.92698]
[1778707434609,28.94,79393.08,13.2,0.44882,0.0005,10.92698]
[1778707437685,28.94,79392.92,13.2,0.44873,0.0005,10.92665]
[1778707442592,28.93,79392.43,13.2,0.44848,0.0005,10.92569]
[1778707442841,28.93,79392.43,13.2,0.44848,0.0005,10.92569]
[1778707443022,28.93,79391.68,13.2,0.44811,0.0005,10.92424]
[1778707443446,28.93,79391.68,13.2,0.44811,0.0005,10.92424]
[1778707444030,28.93,79387.31,13.2,0.44595,0.00049,10.91568]
[1778707447051,28.93,79384.5,13.2,0.44456,0.00049,10.91002]
[1778707452948,28.93,79383.66,13.2,0.44414,0.00049,10.90829]
[1778707454159,28.93,79384.12,13.2,0.44437,0.00049,10.90924]
[1778707454890,28.93,79384.06,13.2,0.44434,0.00049,10.90912]
[1778707458280,28.93,79383.9,13.2,0.44426,0.00049,10.90879]
[1778707458494,28.93,79383.8,13.2,0.44421,0.00049,10.90859]
[1778707464310,28.93,79383.75,13.2,0.44419,0.00049,10.90849]
[1778707464447,28.93,79383.75,13.2,0.44419,0.00049,10.90849]
[1778707470213,28.93,79384.2,13.2,0.4444,0.00049,10.90938]
[1778707475248,28.93,79384.95,13.2,0.44472,0.00049,10.90214]
[1778707483205,28.93,79384.82,13.2,0.44466,0.00049,10.90188]
[1778707483231,28.93,79384.82,13.2,0.44466,0.00049,10.90188]
[1778707483861,28.93,79384.82,13.2,0.44466,0.00049,10.90188]
[1778707484185,28.93,79382.76,13.2,0.44364,0.00049,10.89765]
[1778707484756,28.93,79382.76,13.2,0.44364,0.00049,10.89765]
[1778707485020,28.93,79382.76,13.2,0.44364,0.00049,10.89765]
[1778707488250,28.93,79381.42,13.2,0.44297,0.00049,10.89483]
[1778707490845,28.92,79380.51,13.2,0.44252,0.00049,10.8929]
[1778707493324,28.92,79380.41,13.2,0.44247,0.00049,10.89268]
[1778707495889,28.92,79380.41,13.2,0.44246,0.00049,10.89267]
[1778707498412,28.92,79384.28,13.2,0.44437,0.0005,10.90069]
[1778707501736,28.92,79383.81,13.2,0.44413,0.0005,10.8997]
[1778707501746,28.92,79383.81,13.2,0.44413,0.0005,10.8997]
[1778707501754,28.92,79383.81,13.2,0.44413,0.0005,10.8997]
[1778707501796,28.92,79383.81,13.2,0.44413,0.0005,10.8997]
[1778707501862,28.92,79383.81,13.2,0.44413,0.0005,10.8997]
[1778707502440,28.91,79377.16,13.2,0.44084,0.00049,10.88564]
[1778707504454,28.91,79374.42,13.2,0.43948,0.00049,10.87961]
[1778707506309,28.91,79374.31,13.2,0.43942,0.00049,10.87936]
[1778707506410,28.91,79374.31,13.2,0.43942,0.00049,10.87936]
[1778707506464,28.91,79374.31,13.2,0.43942,0.00049,10.87936]
[1778707506861,28.91,79374.31,13.2,0.43942,0.00049,10.87936]
[1778707507345,28.91,79374.62,13.2,0.43957,0.00049,10.88003]
[1778707507880,28.91,79382.3,13.2,0.44337,0.0005,10.89651]
[1778707510694,28.9,79382.67,13.2,0.44355,0.0005,10.89726]
[1778707510701,28.9,79382.67,13.2,0.44355,0.0005,10.89726]
[1778707510753,28.9,79382.67,13.2,0.44355,0.0005,10.89726]
[1778707510825,28.9,79382.67,13.2,0.44355,0.0005,10.89726]
[1778707510842,28.9,79382.67,13.2,0.44355,0.0005,10.89726]
[1778707510980,28.9,79382.66,13.2,0.44354,0.0005,10.89722]
[1778707511232,28.9,79382.66,13.2,0.44354,0.0005,10.89722]
[1778707511604,28.9,79382.66,13.2,0.44354,0.0005,10.89722]
[1778707512005,28.9,79389.34,13.2,0.44684,0.0005,10.91072]
[1778707512693,28.9,79389.34,13.2,0.44684,0.0005,10.91072]
[1778707514480,28.9,79392.61,13.2,0.44846,0.0005,10.91705]
[1778707518804,28.9,79392.34,13.2,0.44832,0.0005,10.91651]
[1778707521998,28.89,79393.16,13.2,0.44872,0.0005,10.91805]
[1778707522034,28.89,79393.16,13.2,0.44872,0.0005,10.91805]
[1778707522039,28.89,79393.16,13.2,0.44872,0.0005,10.91805]
[1778707522069,28.89,79393.16,13.2,0.44872,0.0005,10.91805]
[1778707522095,28.89,79393.13,13.2,0.44871,0.0005,10.91798]
[1778707522585,28.89,79393.13,13.2,0.44871,0.0005,10.91798]
[1778707523037,28.89,79393.13,13.2,0.44871,0.0005,10.91798]
[1778707523051,28.89,79397.91,13.2,0.45108,0.0005,10.92689]
[1778707523371,28.89,79397.91,13.2,0.45108,0.0005,10.92689]
[1778707524272,28.89,79398.42,13.2,0.45133,0.0005,10.92781]
[1778707525719,28.89,79398.48,13.2,0.45136,0.0005,10.92791]
[1778707528793,28.89,79398.93,13.2,0.45158,0.0005,10.92872]
[1778707530664,28.89,79401.36,13.2,0.45278,0.0005,10.93305]
[1778707532257,28.88,79400.57,13.2,0.45235,0.0005,10.92289]
[1778707534456,28.88,79401.42,13.2,0.45277,0.0005,10.92439]
[1778707534557,28.88,79401.42,13.2,0.45277,0.0005,10.92438]
[1778707539699,28.88,79401.97,13.2,0.45304,0.0005,10.92535]
[1778707543903,28.88,79402.0,13.2,0.45305,0.0005,10.92539]
[1778707543963,28.88,79400.2,13.2,0.45215,0.0005,10.9222]
[1778707545651,28.88,79400.06,13.2,0.45209,0.0005,10.92195]
[1778707545741,28.88,79400.39,13.2,0.45225,0.0005,10.92254]
[1778707548686,28.88,79400.41,13.2,0.45226,0.0005,10.92257]
[1778707548787,28.88,79400.41,13.2,0.45226,0.0005,10.92257]
[1778707552992,28.88,79399.56,13.2,0.45183,0.0005,10.92103]
[1778707555327,28.87,79399.67,13.2,0.45188,0.0005,10.92122]
[1778707555835,28.87,79399.67,13.2,0.45188,0.0005,10.92122]
[1778707555900,28.87,79401.31,13.2,0.45269,0.0005,10.92414]
[1778707556818,28.87,79404.22,13.2,0.45414,0.0005,10.92921]
[1778707561853,28.87,79404.39,13.2,0.45422,0.0005,10.92949]
[1778707567895,28.87,79404.87,13.2,0.45446,0.0005,10.9303]
[1778707570028,28.87,79404.91,13.2,0.45448,0.0005,10.93037]
[1778707575956,28.86,79405.43,13.2,0.45473,0.0005,10.93123]
[1778707580991,28.86,79405.26,13.2,0.45464,0.0005,10.93093]
[1778707581409,28.86,79405.26,13.2,0.45464,0.0005,10.93093]
[1778707583811,28.86,79405.49,13.2,0.45476,0.0005,10.93133]
[1778707583889,28.86,79405.49,13.2,0.45476,0.0005,10.93133]
[1778707584012,28.86,79405.84,13.2,0.45493,0.0005,10.93192]
[1778707585499,28.86,79407.4,13.2,0.45571,0.0005,10.93454]
[1778707585647,28.86,79407.4,13.2,0.45571,0.0005,10.93454]
[1778707585704,28.86,79407.4,13.2,0.45571,0.0005,10.93454]
[1778707585747,28.86,79407.4,13.2,0.45571,0.0005,10.93454]
[1778707586026,28.86,79413.45,13.2,0.45872,0.0005,10.9443]
[1778707586514,28.86,79413.45,13.2,0.45872,0.0005,10.9443]
[1778707587931,28.86,79414.25,13.2,0.45912,0.0005,10.94555]
[1778707588781,28.86,79413.56,13.2,0.45878,0.0005,10.94447]
[1778707589134,28.86,79414.75,13.2,0.45937,0.0005,10.94632]
[1778707592561,28.86,79417.26,13.2,0.46058,0.0005,10.94139]
[1778707593075,28.86,79418.13,13.2,0.46102,0.0005,10.94268]
[1778707598110,28.86,79418.0,13.2,0.46095,0.0005,10.94248]
[1778707598410,28.86,79418.0,13.2,0.46095,0.0005,10.94248]
[1778707604111,28.86,79418.19,13.2,0.46104,0.0005,10.94276]
[1778707606586,28.85,79417.94,13.2,0.46091,0.0005,10.94238]
[1778707607173,28.85,79416.56,13.2,0.46022,0.0005,10.94031]
[1778707608673,28.85,79415.75,13.2,0.45982,0.0005,10.93907]
[1778707609187,28.85,79416.67,13.2,0.46028,0.0005,10.94047]
[1778707612208,28.85,79419.13,13.2,0.4615,0.0005,10.94412]
[1778707618694,28.85,79419.32,13.2,0.4616,0.0005,10.9444]
[1778707618793,28.85,79419.22,13.2,0.46155,0.0005,10.94425]
[1778707622191,28.85,79419.09,13.2,0.46148,0.0005,10.94405]
[1778707623483,28.84,79415.28,13.2,0.45957,0.0005,10.93832]
[1778707625299,28.84,79412.24,13.2,0.45805,0.0005,10.93357]
[1778707630334,28.84,79411.58,13.2,0.45772,0.0005,10.9325]
[1778707635281,28.84,79411.41,13.2,0.45763,0.0005,10.93222]
[1778707642419,28.83,79413.62,13.2,0.45872,0.0005,10.93569]
[1778707646693,28.83,79413.51,13.2,0.45866,0.0005,10.93551]
[1778707649614,28.83,79412.16,13.2,0.45799,0.0005,10.93337]
[1778707650258,28.83,79412.16,13.2,0.45799,0.0005,10.93337]
[1778707650720,28.83,79412.16,13.2,0.45799,0.0005,10.93337]
[1778707655787,28.82,79411.48,13.2,0.45761,0.0005,10.92353]
[1778707658513,28.82,79411.68,13.2,0.4577,0.0005,10.92384]
[1778707658522,28.82,79411.68,13.2,0.4577,0.0005,10.92384]
[1778707658597,28.82,79411.68,13.2,0.4577,0.0005,10.92384]
[1778707658621,28.82,79411.68,13.2,0.4577,0.0005,10.92384]
[1778707658752,28.82,79411.68,13.2,0.4577,0.0005,10.92384]
[1778707659082,28.82,79411.0,13.2,0.45736,0.0005,10.92275]
[1778707659507,28.82,79411.0,13.2,0.45736,0.0005,10.92275]
[1778707659756,28.82,79411.0,13.2,0.45736,0.0005,10.92275]
[1778707660074,28.82,79411.0,13.2,0.45736,0.0005,10.92275]
[1778707660175,28.82,79404.26,13.2,0.45399,0.0005,10.91149]
[1778707660757,28.82,79399.54,13.2,0.45164,0.0005,10.90315]
[1778707661619,28.82,79399.54,13.2,0.45164,0.0005,10.90315]
[1778707661702,28.82,79399.54,13.2,0.45164,0.0005,10.90315]
[1778707661735,28.82,79399.54,13.2,0.45164,0.0005,10.90315]
[1778707662133,28.82,79399.54,13.2,0.45164,0.0005,10.90315]
[1778707662233,28.82,79399.06,13.2,0.45139,0.0005,10.90227]
[1778707662561,28.82,79395.75,13.2,0.44974,0.0005,10.89616]
[1778707663738,28.82,79392.93,13.2,0.44834,0.0005,10.89082]
[1778707666976,28.82,79391.05,13.2,0.4474,0.0005,10.88718]
[1778707670366,28.82,79390.8,13.2,0.44727,0.0005,10.88669]
[1778707672248,28.82,79390.8,13.2,0.44727,0.0005,10.88669]
[1778707671625,28.82,79389.93,13.2,0.44684,0.0005,10.88498]
[1778707679687,28.82,79389.51,13.2,0.44663,0.0005,10.88415]
[1778707680720,28.82,79389.51,13.2,0.44663,0.0005,10.88415]
[1778707680855,28.82,79389.51,13.2,0.44663,0.0005,10.88415]
[1778707681544,28.82,79389.25,13.2,0.4465,0.0005,10.88363]
[1778707682711,28.82,79388.8,13.2,0.44628,0.0005,10.88274]
[1778707684227,28.82,79388.74,13.2,0.44625,0.0005,10.88262]
[1778707684633,28.82,79388.67,13.2,0.44621,0.0005,10.88249]
[1778707686266,28.82,79388.51,13.2,0.44613,0.0005,10.88217]
[1778707691776,28.82,79388.25,13.2,0.44601,0.0005,10.88167]
[1778707700844,28.82,79384.64,13.2,0.44422,0.0005,10.87437]
[1778707708900,28.82,79384.41,13.2,0.4441,0.0005,10.8739]
[1778707713935,28.82,79384.4,13.2,0.44404,0.0005,10.86505]
[1778707715201,28.82,79384.4,13.2,0.44404,0.0005,10.86505]
[1778707721241,28.82,79384.41,13.2,0.44404,0.0005,10.86506]
[1778707722739,28.81,79384.24,13.2,0.44395,0.0005,10.86468]
[1778707728034,28.81,79383.78,13.2,0.44371,0.0005,10.86369]
[1778707733069,28.81,79384.08,13.2,0.44386,0.0005,10.86429]
[1778707736948,28.81,79384.04,13.2,0.44383,0.0005,10.86419]
[1778707736949,28.81,79384.04,13.2,0.44383,0.0005,10.86419]
[1778707737018,28.81,79384.04,13.2,0.44383,0.0005,10.86419]
[1778707737248,28.81,79384.04,13.2,0.44383,0.0005,10.86419]
[1778707737681,28.8,79382.68,13.2,0.44315,0.0005,10.86134]
[1778707741578,28.8,79383.03,13.2,0.44333,0.0005,10.86207]
[1778707743640,28.8,79380.97,13.2,0.4423,0.0005,10.85773]
[1778707744212,28.8,79380.97,13.2,0.4423,0.0005,10.85773]
[1778707746623,28.8,79381.09,13.2,0.44236,0.0005,10.85798]
[1778707746861,28.8,79381.09,13.2,0.44236,0.0005,10.85798]
[1778707747167,28.8,79378.2,13.2,0.44092,0.0005,10.85177]
[1778707747827,28.8,79378.2,13.2,0.44092,0.0005,10.85177]
[1778707748280,28.8,79378.2,13.2,0.44092,0.0005,10.85177]
[1778707751641,28.8,79377.75,13.2,0.4407,0.0005,10.8508]
[1778707751892,28.8,79377.75,13.2,0.4407,0.0005,10.8508]
[1778707754819,28.8,79377.78,13.2,0.44071,0.0005,10.85087]
[1778707755069,28.8,79377.78,13.2,0.44071,0.0005,10.85087]
[1778707755223,28.8,79383.55,13.2,0.44359,0.0005,10.86316]
[1778707756201,28.8,79383.55,13.2,0.44359,0.0005,10.86316]
[1778707756230,28.8,79387.69,13.2,0.44565,0.0005,10.87164]
[1778707758296,28.81,79387.77,13.2,0.44569,0.0005,10.8718]
[1778707758315,28.81,79387.77,13.2,0.44569,0.0005,10.8718]
[1778707759251,28.81,79390.59,13.2,0.4471,0.0005,10.87741]
[1778707760258,28.8,79393.1,13.2,0.44835,0.0005,10.88228]
[1778707765293,28.8,79393.42,13.2,0.44851,0.0005,10.88287]
[1778707770328,28.8,79393.54,13.2,0.44856,0.0005,10.88308]
[1778707771236,28.8,79393.54,13.2,0.44856,0.0005,10.88308]
[1778707771336,28.8,79393.63,13.2,0.44856,0.0005,10.87446]
[1778707774794,28.8,79395.48,13.2,0.44948,0.0005,10.87797]
[1778707775364,28.8,79396.87,13.2,0.45018,0.0005,10.88057]
[1778707780399,28.79,79396.99,13.2,0.45023,0.0005,10.88076]
[1778707783294,28.79,79396.56,13.2,0.45001,0.0005,10.87995]
[1778707783358,28.79,79396.56,13.2,0.45001,0.0005,10.87994]
[1778707783762,28.79,79396.56,13.2,0.45001,0.0005,10.87994]
[1778707785681,28.79,79396.56,13.2,0.45001,0.0005,10.87994]
[1778707791585,28.79,79396.48,13.2,0.44996,0.0005,10.87978]
[1778707791686,28.79,79397.08,13.2,0.45026,0.0005,10.8809]
[1778707797518,28.78,79397.09,13.2,0.45026,0.0005,10.88088]
[1778707802553,28.78,79396.94,13.2,0.45018,0.0005,10.88058]
[1778707807684,28.78,79397.29,13.2,0.45035,0.0005,10.88121]
[1778707813606,28.77,79397.3,13.2,0.45034,0.0005,10.8812]
[1778707813707,28.77,79397.3,13.2,0.45034,0.0005,10.88119]
[1778707819810,28.77,79397.29,13.2,0.45034,0.0005,10.88117]
[1778707824643,28.77,79397.36,13.2,0.45037,0.0005,10.8813]
[1778707829742,28.78,79397.63,13.2,0.45052,0.0005,10.88184]
[1778707831599,28.78,79397.71,13.2,0.45052,0.0005,10.87322]
[1778707832413,28.78,79397.71,13.2,0.45052,0.0005,10.87322]
[1778707832995,28.78,79399.06,13.2,0.4512,0.0005,10.8757]
[1778707834108,28.78,79399.64,13.2,0.45149,0.0005,10.87677]
[1778707834224,28.78,79399.64,13.2,0.45149,0.0005,10.87677]
[1778707834684,28.78,79400.46,13.2,0.4519,0.0005,10.87825]
[1778707835285,28.78,79400.46,13.2,0.4519,0.0005,10.87825]
[1778707841895,28.78,79402.21,13.2,0.45278,0.0005,10.88138]
[1778707845665,28.78,79402.08,13.2,0.45272,0.0005,10.88116]
[1778707845862,28.78,79402.08,13.2,0.45272,0.0005,10.88116]
[1778707846882,28.78,79403.72,13.2,0.45354,0.0005,10.88404]
[1778707852903,28.78,79405.08,13.2,0.45422,0.0005,10.88639]
[1778707853598,28.78,79405.08,13.2,0.45422,0.0005,10.88639]
[1778707853622,28.78,79405.08,13.2,0.45422,0.0005,10.88639]
[1778707854114,28.78,79405.08,13.2,0.45422,0.0005,10.88639]
[1778707854239,28.78,79405.03,13.2,0.45419,0.0005,10.8863]
[1778707854511,28.78,79405.03,13.2,0.45419,0.0005,10.8863]
[1778707854609,28.78,79405.03,13.2,0.45419,0.0005,10.8863]
[1778707854788,28.78,79405.03,13.2,0.45419,0.0005,10.8863]
[1778707855179,28.78,79410.05,13.2,0.45671,0.0005,10.89473]
[1778707856171,28.78,79413.19,13.2,0.45829,0.0005,10.89978]
[1778707857691,28.78,79413.07,13.2,0.45823,0.0005,10.89959]
[1778707863980,28.78,79413.42,13.2,0.4584,0.0005,10.90014]
[1778707869017,28.78,79413.77,13.2,0.45858,0.0005,10.90069]
[1778707871630,28.78,79413.79,13.2,0.45859,0.0005,10.90072]
[1778707874810,28.78,79414.18,13.2,0.45878,0.0005,10.90134]
[1778707880214,28.78,79413.78,13.2,0.45859,0.0005,10.90071]
[1778707881706,28.78,79414.19,13.2,0.45879,0.0005,10.90136]
[1778707882289,28.78,79414.19,13.2,0.45879,0.0005,10.90136]
[1778707887551,28.78,79413.98,13.2,0.45869,0.0005,10.90103]
[1778707895952,28.79,79413.98,13.2,0.45865,0.0005,10.89227]
[1778707901241,28.79,79413.56,13.2,0.45845,0.0005,10.89162]
[1778707906276,28.79,79414.49,13.2,0.45891,0.0005,10.89308]
[1778707911311,28.79,79414.73,13.2,0.45904,0.0005,10.89346]
[1778707916346,28.79,79414.76,13.2,0.45905,0.0005,10.89351]
[1778707924402,28.79,79414.91,13.2,0.45913,0.0005,10.89375]
[1778707929437,28.79,79415.07,13.2,0.45921,0.0005,10.894]
[1778707935483,28.79,79415.09,13.2,0.45922,0.0005,10.89404]
[1778707936250,28.79,79415.09,13.2,0.45922,0.0005,10.89404]
[1778707936480,28.79,79415.09,13.2,0.45922,0.0005,10.89404]
[1778707936507,28.79,79415.09,13.2,0.45922,0.0005,10.89404]
[1778707936490,28.79,79418.95,13.2,0.46116,0.0005,10.89988]
[1778707939861,28.79,79420.89,13.2,0.46213,0.0005,10.90272]
[1778707942302,28.79,79421.42,13.2,0.4624,0.0005,10.90348]
[1778707947567,28.79,79420.65,13.2,0.46201,0.0005,10.90236]
[1778707952602,28.79,79421.07,13.2,0.46218,0.0005,10.89418]
[1778707957542,28.78,79422.17,13.2,0.46273,0.0005,10.89576]
[1778707957589,28.78,79421.79,13.2,0.46254,0.0005,10.89522]
[1778707958373,28.78,79421.79,13.2,0.46254,0.0005,10.89522]
[1778707959652,28.78,79425.74,13.2,0.46453,0.0005,10.90074]
[1778707961721,28.78,79425.74,13.2,0.46453,0.0005,10.90074]
[1778707966049,28.78,79426.02,13.2,0.46467,0.0005,10.90113]
[1778707971736,28.78,79425.95,13.2,0.46463,0.0005,10.90103]
[1778707975397,28.78,79426.17,13.2,0.46475,0.0005,10.90133]
[1778707975476,28.78,79426.18,13.2,0.46475,0.0005,10.90135]
[1778707979289,28.78,79426.67,13.2,0.46499,0.0005,10.902]
[1778707985411,28.77,79426.6,13.2,0.46494,0.0005,10.90187]
[1778707991384,28.76,79426.38,13.2,0.46482,0.0005,10.90154]
[1778707996913,28.75,79426.65,13.2,0.46494,0.0005,10.90187]
[1778707999283,28.75,79426.65,13.2,0.46494,0.0005,10.90187]
[1778707999384,28.74,79426.66,13.2,0.46494,0.0005,10.90187]
[1778708000276,28.74,79426.66,13.2,0.46494,0.0005,10.90187]
[1778708000357,28.74,79426.55,13.2,0.46488,0.0005,10.90171]
[1778708001270,28.74,79426.55,13.2,0.46488,0.0005,10.90171]
[1778708001371,28.74,79426.62,13.2,0.46491,0.0005,10.9018]
[1778708008997,28.74,79426.72,13.2,0.46497,0.0005,10.90194]
[1778708012019,28.74,79426.89,13.2,0.46502,0.0005,10.89339]
[1778708020782,28.74,79426.89,13.2,0.46502,0.0005,10.89339]
[1778708022290,28.73,79426.89,13.2,0.46501,0.0005,10.89337]
[1778708026296,28.73,79426.5,13.2,0.46481,0.0005,10.89284]
[1778708026337,28.73,79426.5,13.2,0.46481,0.0005,10.89284]
[1778708026442,28.73,79426.5,13.2,0.46481,0.0005,10.89284]
[1778708026546,28.73,79426.5,13.2,0.46481,0.0005,10.89284]
[1778708026543,28.73,79426.54,13.2,0.46483,0.0005,10.89289]
[1778708026782,28.73,79426.54,13.2,0.46483,0.0005,10.89289]
[1778708027266,28.73,79426.54,13.2,0.46483,0.0005,10.89289]
[1778708027366,28.73,79421.17,13.2,0.46212,0.0005,10.88535]
[1778708028382,28.73,79417.43,13.2,0.46023,0.0005,10.8798]
[1778708029720,28.73,79417.7,13.2,0.46037,0.0005,10.8802]
[1778708030146,28.73,79417.71,13.2,0.46037,0.0005,10.88022]
[1778708035182,28.73,79416.04,13.2,0.45953,0.0005,10.87767]
[1778708040217,28.73,79416.21,13.2,0.45962,0.0005,10.87793]
[1778708045252,28.73,79415.98,13.2,0.4595,0.0005,10.87758]
[1778708049044,28.73,79416.07,13.2,0.45955,0.0005,10.87772]
[1778708049616,28.73,79414.62,13.2,0.45882,0.0005,10.87547]
[1778708049812,28.73,79414.62,13.2,0.45882,0.0005,10.87547]
[1778708053397,28.73,79412.44,13.2,0.45772,0.0005,10.87201]
[1778708053492,28.73,79412.53,13.2,0.45776,0.0005,10.87215]
[1778708054365,28.73,79412.53,13.2,0.45776,0.0005,10.87215]
[1778708055514,28.73,79412.5,13.2,0.45775,0.0005,10.8721]
[1778708055615,28.73,79411.25,13.2,0.45712,0.0005,10.87009]
[1778708057339,28.73,79411.07,13.2,0.45703,0.0005,10.86979]
[1778708057428,28.73,79411.07,13.2,0.45703,0.0005,10.86979]
[1778708057521,28.73,79406.23,13.2,0.45459,0.0005,10.86171]
[1778708058346,28.73,79402.44,13.2,0.45268,0.0005,10.8551]
[1778708060882,28.73,79400.18,13.2,0.45154,0.0005,10.85103]
[1778708065004,28.72,79398.44,13.2,0.45066,0.0005,10.84783]
[1778708065482,28.72,79398.01,13.2,0.45044,0.0005,10.84703]
[1778708071327,28.72,79397.17,13.2,0.45001,0.0005,10.84544]
[1778708074144,28.72,79396.72,13.2,0.44974,0.0005,10.83577]
[1778708074493,28.72,79396.72,13.2,0.44974,0.0005,10.83577]
[1778708076981,28.72,79393.28,13.2,0.448,0.0005,10.8292]
[1778708081507,28.71,79397.36,13.2,0.45005,0.0005,10.83694]
[1778708081847,28.71,79397.36,13.2,0.45005,0.0005,10.83694]
[1778708081853,28.71,79397.36,13.2,0.45005,0.0005,10.83694]
[1778708082514,28.71,79400.52,13.2,0.45164,0.0005,10.84275]
[1778708082734,28.71,79400.52,13.2,0.45164,0.0005,10.84275]
[1778708083624,28.71,79400.52,13.2,0.45164,0.0005,10.84275]
[1778708083687,28.71,79404.7,13.2,0.45375,0.0005,10.85017]
[1778708083719,28.71,79404.7,13.2,0.45375,0.0005,10.85017]
[1778708084528,28.71,79408.91,13.2,0.45587,0.0005,10.85734]
[1778708086036,28.71,79408.04,13.2,0.45543,0.0005,10.85588]
[1778708086542,28.71,79410.67,13.2,0.45675,0.0005,10.86024]
[1778708090699,28.71,79409.81,13.2,0.45632,0.0005,10.85882]
[1778708094337,28.7,79411.96,13.2,0.4574,0.0005,10.86232]
[1778708094474,28.7,79411.96,13.2,0.4574,0.0005,10.86232]
[1778708094659,28.7,79413.51,13.2,0.45818,0.0005,10.86479]
[1778708098627,28.7,79416.22,13.2,0.45954,0.0005,10.86903]
[1778708100862,28.7,79416.8,13.2,0.45983,0.00051,10.86991]
[1778708100900,28.7,79416.8,13.2,0.45983,0.00051,10.86991]
[1778708100939,28.7,79416.8,13.2,0.45983,0.00051,10.86991]
[1778708100961,28.7,79416.8,13.2,0.45983,0.00051,10.86991]
[1778708100991,28.7,79416.8,13.2,0.45983,0.00051,10.86991]
[1778708101043,28.7,79416.8,13.2,0.45983,0.00051,10.86991]
[1778708101070,28.7,79416.8,13.2,0.45983,0.00051,10.86991]
[1778708101152,28.7,79416.8,13.2,0.45983,0.00051,10.86991]
[1778708101250,28.7,79416.8,13.2,0.45983,0.00051,10.86991]
[1778708101648,28.7,79430.59,13.2,0.4668,0.00051,10.88937]
[1778708102020,28.7,79430.59,13.2,0.4668,0.00051,10.88937]
[1778708102108,28.7,79430.59,13.2,0.4668,0.00051,10.88937]
[1778708102123,28.7,79430.59,13.2,0.4668,0.00051,10.88937]
[1778708102687,28.7,79430.59,13.2,0.4668,0.00051,10.88937]
[1778708102706,28.7,79433.69,13.2,0.46837,0.00051,10.89329]
[1778708103040,28.7,79433.69,13.2,0.46837,0.00051,10.89329]
[1778708103051,28.7,79433.69,13.2,0.46837,0.00051,10.89329]
[1778708103662,28.7,79436.37,13.2,0.46972,0.00051,10.89654]
[1778708104239,28.7,79436.37,13.2,0.46972,0.00051,10.89654]
[1778708104718,28.7,79436.37,13.2,0.46972,0.00051,10.89654]
[1778708105284,28.7,79437.14,13.2,0.47011,0.00051,10.89745]
[1778708106740,28.69,79436.58,13.2,0.46983,0.00051,10.89678]
[1778708107274,28.69,79436.58,13.2,0.46983,0.00051,10.89678]
[1778708107644,28.69,79436.58,13.2,0.46983,0.00051,10.89678]
[1778708107648,28.69,79436.58,13.2,0.46983,0.00051,10.89678]
[1778708107690,28.69,79440.81,13.2,0.47197,0.00051,10.90165]
[1778708111206,28.69,79441.15,13.2,0.47213,0.00051,10.90201]
[1778708111241,28.69,79441.15,13.2,0.47213,0.00051,10.90201]
[1778708114413,28.69,79441.49,13.2,0.4723,0.00051,10.90238]
[1778708115243,28.69,79441.49,13.2,0.4723,0.00051,10.90238]
[1778708121655,28.68,79439.67,13.2,0.47138,0.00051,10.90034]
[1778708127697,28.68,79439.73,13.2,0.4714,0.00051,10.90039]
[1778708131686,28.67,79439.66,13.2,0.47136,0.00051,10.90031]
[1778708136605,28.67,79438.24,13.2,0.47061,0.00051,10.8899]
[1778708141674,28.67,79438.39,13.2,0.47068,0.00051,10.89006]
[1778708143737,28.66,79438.13,13.2,0.47055,0.00051,10.88976]
[1778708143838,28.66,79438.1,13.2,0.47053,0.00051,10.88972]
[1778708145750,28.66,79438.1,13.2,0.47053,0.00051,10.88972]
[1778708146278,28.66,79438.1,13.2,0.47053,0.00051,10.88972]
[1778708146593,28.66,79438.1,13.2,0.47053,0.00051,10.88972]
[1778708146701,28.66,79438.1,13.2,0.47053,0.00051,10.88972]
[1778708153006,28.66,79437.87,13.2,0.47042,0.00051,10.88945]
[1778708158041,28.66,79437.89,13.2,0.47043,0.00051,10.88947]
[1778708162649,28.66,79436.86,13.2,0.4699,0.00051,10.88826]
[1778708168111,28.66,79436.44,13.2,0.46969,0.00051,10.88776]
[1778708170862,28.66,79436.14,13.2,0.46954,0.00051,10.88741]
[1778708171293,28.66,79436.14,13.2,0.46954,0.00051,10.88741]
[1778708174380,28.66,79433.35,13.2,0.46813,0.00051,10.884]
[1778708174662,28.66,79433.35,13.2,0.46813,0.00051,10.884]
[1778708176364,28.66,79430.3,13.2,0.46658,0.00051,10.88012]
[1778708177499,28.67,79429.27,13.2,0.46606,0.00051,10.87877]
[1778708177573,28.67,79429.27,13.2,0.46606,0.00051,10.87877]
[1778708177675,28.67,79428.57,13.2,0.46571,0.00051,10.87784]
[1778708177803,28.67,79428.57,13.2,0.46571,0.00051,10.87784]
[1778708178203,28.67,79428.57,13.2,0.46571,0.00051,10.87784]
[1778708180302,28.67,79426.61,13.2,0.46471,0.00051,10.8752]
[1778708180371,28.67,79426.31,13.2,0.46456,0.00051,10.87479]
[1778708181536,28.67,79426.31,13.2,0.46456,0.00051,10.87479]
[1778708181596,28.67,79425.48,13.2,0.46414,0.00051,10.87365]
[1778708182915,28.67,79424.17,13.2,0.46348,0.00051,10.87182]
[1778708183638,28.67,79424.18,13.2,0.46348,0.00051,10.87183]
[1778708184257,28.67,79424.18,13.2,0.46348,0.00051,10.87183]
[1778708185420,28.67,79423.39,13.2,0.46308,0.00051,10.87072]
[1778708185650,28.66,79424.12,13.2,0.46345,0.00051,10.87175]
[1778708187694,28.66,79423.45,13.2,0.46311,0.00051,10.8708]
[1778708193161,28.66,79423.11,13.2,0.4629,0.00051,10.8615]
[1778708194561,28.66,79422.21,13.2,0.46244,0.00051,10.86021]
[1778708195498,28.66,79422.21,13.2,0.46244,0.00051,10.8602]
[1778708195709,28.66,79422.21,13.2,0.46244,0.00051,10.8602]
[1778708201713,28.66,79422.54,13.2,0.46261,0.00051,10.86068]
[1778708203860,28.66,79422.54,13.2,0.46261,0.00051,10.86068]
[1778708204363,28.66,79425.83,13.2,0.46428,0.00051,10.86532]
[1778708209828,28.66,79427.7,13.2,0.46523,0.00051,10.86787]
[1778708215403,28.66,79427.89,13.2,0.46532,0.00051,10.86812]
[1778708219580,28.66,79430.61,13.2,0.4667,0.00051,10.8717]
[1778708224843,28.65,79430.96,13.2,0.46687,0.00051,10.87215]
[1778708226604,28.65,79430.96,13.2,0.46687,0.00051,10.87215]
[1778708227678,28.65,79434.96,13.2,0.4689,0.00051,10.87717]
[1778708228773,28.65,79438.63,13.2,0.47076,0.00051,10.88153]
[1778708230542,28.65,79439.3,13.2,0.4711,0.00051,10.88229]
[1778708236587,28.65,79439.46,13.2,0.47118,0.00051,10.88246]
[1778708239854,28.64,79439.43,13.2,0.47116,0.00051,10.88242]
[1778708240615,28.64,79439.57,13.2,0.47123,0.00051,10.88258]
[1778708245651,28.64,79439.68,13.2,0.47128,0.00051,10.88269]
[1778708246231,28.64,79439.68,13.2,0.47128,0.00051,10.88269]
[1778708248675,28.64,79439.72,13.2,0.4713,0.00051,10.88274]
[1778708252647,28.63,79442.4,13.2,0.47263,0.00051,10.87693]
[1778708257734,28.63,79442.27,13.2,0.47256,0.00051,10.87677]
[1778708258205,28.63,79442.27,13.2,0.47256,0.00051,10.87677]
[1778708258694,28.63,79442.27,13.2,0.47256,0.00051,10.87677]
[1778708258812,28.63,79442.27,13.2,0.47256,0.00051,10.87677]
[1778708259315,28.62,79442.39,13.2,0.47262,0.00051,10.8769]
[1778708259713,28.62,79442.39,13.2,0.47262,0.00051,10.8769]
[1778708259748,28.62,79445.34,13.2,0.47412,0.00051,10.88004]
[1778708261289,28.62,79445.31,13.2,0.4741,0.00051,10.88001]
[1778708261948,28.62,79445.04,13.2,0.47396,0.00051,10.87973]
[1778708262322,28.62,79445.04,13.2,0.47396,0.00051,10.87973]
[1778708262528,28.62,79445.04,13.2,0.47396,0.00051,10.87973]
[1778708263776,28.62,79451.09,13.2,0.47704,0.00051,10.88572]
[1778708265522,28.62,79452.48,13.2,0.47775,0.00051,10.88701]
[1778708269004,28.61,79454.77,13.2,0.47891,0.00051,10.88905]
[1778708269585,28.61,79454.77,13.2,0.47891,0.00051,10.88905]
[1778708271708,28.61,79455.51,13.2,0.47928,0.00051,10.88969]
[1778708271760,28.61,79455.51,13.2,0.47928,0.00051,10.88969]
[1778708271833,28.61,79455.17,13.2,0.47911,0.00051,10.88939]
[1778708273636,28.61,79455.17,13.2,0.47911,0.00051,10.88939]
[1778708273847,28.61,79456.98,13.2,0.48003,0.00051,10.89093]
[1778708274854,28.6,79459.76,13.2,0.48144,0.00051,10.89318]
[1778708279884,28.6,79460.36,13.2,0.48175,0.00051,10.89364]
[1778708279889,28.6,79460.4,13.2,0.48177,0.00051,10.89367]
[1778708280031,28.6,79460.4,13.2,0.48177,0.00051,10.89367]
[1778708280365,28.6,79460.4,13.2,0.48177,0.00051,10.89367]
[1778708280755,28.6,79460.4,13.2,0.48177,0.00051,10.89367]
[1778708280832,28.6,79460.4,13.2,0.48177,0.00051,10.89367]
[1778708280853,28.6,79460.4,13.2,0.48177,0.00051,10.89367]
[1778708280897,28.6,79450.12,13.2,0.47652,0.00051,10.88477]
[1778708281904,28.6,79439.92,13.2,0.47133,0.00051,10.87409]
[1778708287390,28.59,79440.26,13.2,0.4715,0.00051,10.87447]
[1778708293763,28.59,79441.5,13.2,0.47212,0.00051,10.87585]
[1778708298016,28.58,79446.4,13.2,0.47461,0.00051,10.88106]
[1778708299637,28.58,79446.4,13.2,0.47461,0.00051,10.88106]
[1778708299907,28.58,79446.4,13.2,0.47461,0.00051,10.88106]
[1778708300030,28.58,79446.61,13.2,0.47472,0.00051,10.88127]
[1778708301504,28.58,79446.61,13.2,0.47472,0.00051,10.88127]
[1778708302627,28.58,79448.19,13.2,0.47552,0.00051,10.88286]
[1778708302735,28.58,79448.19,13.2,0.47552,0.00051,10.88286]
[1778708303246,28.58,79450.2,13.2,0.47655,0.00051,10.88482]
[1778708303257,28.58,79450.2,13.2,0.47655,0.00051,10.88482]
[1778708303405,28.58,79453.86,13.2,0.47841,0.00051,10.8882]
[1778708304622,28.58,79456.61,13.2,0.47981,0.00051,10.89058]
[1778708310177,28.57,79458.22,13.2,0.48063,0.00051,10.89191]
[1778708315798,28.57,79458.26,13.2,0.48063,0.00051,10.88316]
[1778708319669,28.56,79457.88,13.2,0.48043,0.00051,10.88284]
[1778708319695,28.56,79457.88,13.2,0.48043,0.00051,10.88284]
[1778708320704,28.56,79457.88,13.2,0.48043,0.00051,10.88284]
[1778708320750,28.56,79454.59,13.2,0.47875,0.00051,10.88004]
[1778708323191,28.56,79450.34,13.2,0.47658,0.00051,10.87614]
[1778708328213,28.56,79449.26,13.2,0.47603,0.00051,10.87509]
[1778708330058,28.56,79449.61,13.2,0.4762,0.00051,10.87543]
[1778708335398,28.56,79450.54,13.2,0.47668,0.00051,10.87632]
[1778708340310,28.56,79453.18,13.2,0.47803,0.00051,10.87877]
[1778708345411,28.55,79454.57,13.2,0.47873,0.00051,10.88001]
[1778708345448,28.55,79456.98,13.2,0.47996,0.00051,10.88208]
[1778708346665,28.55,79460.55,13.2,0.48179,0.00051,10.88496]
[1778708348114,28.55,79460.25,13.2,0.48163,0.00051,10.88473]
[1778708351371,28.55,79461.14,13.2,0.48209,0.00051,10.88541]
[1778708351387,28.55,79462.3,13.2,0.48268,0.00051,10.88628]
[1778708356422,28.54,79462.32,13.2,0.48268,0.00051,10.88629]
[1778708361457,28.54,79462.07,13.2,0.48255,0.00051,10.8861]
[1778708366904,28.53,79460.59,13.2,0.48179,0.00051,10.88497]
[1778708369785,28.53,79462.08,13.2,0.48255,0.00051,10.8861]
[1778708370806,28.53,79461.29,13.2,0.48215,0.00051,10.88551]
[1778708372234,28.53,79461.42,13.2,0.48219,0.00051,10.87681]
[1778708372558,28.53,79461.42,13.2,0.48219,0.00051,10.87681]
[1778708377569,28.52,79461.41,13.2,0.48218,0.00051,10.8768]
[1778708382604,28.51,79461.54,13.2,0.48225,0.00051,10.8769]
[1778708387138,28.51,79462.36,13.2,0.48266,0.00051,10.87751]
[1778708392674,28.5,79462.19,13.2,0.48257,0.00051,10.87738]
[1778708397709,28.5,79462.07,13.2,0.48251,0.00051,10.87728]
[1778708399280,28.5,79462.8,13.2,0.48288,0.00051,10.87782]
[1778708400175,28.5,79462.99,13.2,0.48298,0.00051,10.87796]
[1778708400524,28.5,79462.99,13.2,0.48298,0.00051,10.87796]
[1778708400730,28.5,79467.68,13.2,0.48538,0.00051,10.88121]
[1778708404225,28.5,79468.91,13.2,0.48601,0.00051,10.88199]
[1778708404424,28.5,79468.91,13.2,0.48601,0.00051,10.88199]
[1778708405341,28.5,79471.14,13.2,0.48715,0.00051,10.88335]
[1778708409276,28.49,79469.41,13.2,0.48627,0.00051,10.8823]
[1778708409861,28.49,79469.41,13.2,0.48627,0.00051,10.8823]
[1778708409963,28.49,79467.91,13.2,0.4855,0.00051,10.88135]
[1778708415994,28.49,79466.7,13.2,0.48487,0.00051,10.88056]
[1778708421878,28.49,79466.01,13.2,0.48452,0.00051,10.88009]
[1778708427639,28.48,79465.67,13.2,0.48434,0.00051,10.87986]
[1778708428814,28.48,79465.67,13.2,0.48434,0.00051,10.87985]
[1778708433037,28.48,79463.88,13.2,0.48341,0.00051,10.8698]
[1778708433962,28.48,79456.69,13.2,0.47972,0.00051,10.86417]
[1778708434774,28.48,79456.69,13.2,0.47972,0.00051,10.86417]
[1778708439667,28.48,79457.76,13.2,0.48027,0.00051,10.86506]
[1778708440009,28.48,79457.43,13.2,0.4801,0.00051,10.86479]
[1778708445039,28.48,79457.14,13.2,0.47995,0.00051,10.86454]
[1778708446819,28.48,79457.14,13.2,0.47995,0.00051,10.86454]
[1778708448342,28.48,79456.53,13.2,0.47963,0.00051,10.86403]
[1778708448692,28.48,79456.53,13.2,0.47963,0.00051,10.86403]
[1778708448862,28.48,79456.53,13.2,0.47963,0.00051,10.86403]
[1778708449068,28.48,79453.78,13.2,0.47822,0.00051,10.86162]
[1778708450996,28.48,79453.78,13.2,0.47822,0.00051,10.86162]
[1778708451033,28.48,79451.62,13.2,0.47711,0.00051,10.85963]
[1778708453030,28.48,79451.93,13.2,0.47727,0.00051,10.85992]
[1778708453032,28.48,79450.08,13.2,0.47632,0.00051,10.85816]
[1778708453642,28.48,79450.08,13.2,0.47632,0.00051,10.85816]
[1778708453992,28.48,79450.08,13.2,0.47632,0.00051,10.85816]
[1778708453684,28.48,79450.57,13.2,0.47657,0.00051,10.85863]
[1778708454597,28.48,79450.57,13.2,0.47657,0.00051,10.85863]
[1778708454598,28.48,79448.47,13.2,0.4755,0.00051,10.85658]
[1778708457125,28.48,79446.16,13.2,0.47431,0.00051,10.85423]
[1778708458691,28.48,79446.16,13.2,0.47431,0.00051,10.85423]
[1778708458792,28.47,79446.15,13.2,0.4743,0.00051,10.85422]
[1778708460274,28.47,79446.15,13.2,0.4743,0.00051,10.85422]
[1778708460376,28.47,79446.12,13.2,0.47429,0.00051,10.85418]
[1778708463049,28.47,79446.12,13.2,0.47429,0.00051,10.85418]
[1778708463256,28.47,79446.2,13.2,0.47433,0.00051,10.85426]
[1778708463393,28.47,79446.2,13.2,0.47433,0.00051,10.85426]
[1778708464612,28.47,79445.49,13.2,0.47396,0.00051,10.85352]
[1778708464664,28.47,79441.47,13.2,0.4719,0.00051,10.84916]
[1778708465297,28.47,79441.47,13.2,0.4719,0.00051,10.84916]
[1778708467902,28.47,79441.19,13.2,0.47176,0.00051,10.84884]
[1778708467949,28.47,79441.19,13.2,0.47176,0.00051,10.84884]
[1778708468343,28.47,79442.07,13.2,0.47221,0.00051,10.84982]
[1778708469020,28.47,79450.68,13.2,0.47662,0.00051,10.85872]
[1778708469546,28.47,79450.68,13.2,0.47662,0.00051,10.85872]
[1778708469572,28.47,79450.68,13.2,0.47662,0.00051,10.85872]
[1778708469862,28.47,79450.68,13.2,0.47662,0.00051,10.85872]
[1778708469897,28.47,79454.83,13.2,0.47875,0.00051,10.86254]
[1778708470268,28.47,79454.83,13.2,0.47875,0.00051,10.86254]
[1778708470365,28.47,79454.83,13.2,0.47875,0.00051,10.86254]
[1778708470477,28.47,79454.83,13.2,0.47875,0.00051,10.86254]
[1778708470520,28.47,79460.83,13.2,0.48183,0.00051,10.86751]
[1778708471458,28.47,79463.39,13.2,0.48314,0.00051,10.86943]
[1778708477265,28.46,79463.65,13.2,0.48327,0.00051,10.86962]
[1778708482300,28.46,79463.96,13.2,0.48343,0.00051,10.86984]
[1778708487734,28.45,79463.96,13.2,0.48343,0.00051,10.86983]
[1778708492362,28.45,79463.96,13.2,0.48342,0.00051,10.86983]
[1778708492374,28.45,79463.96,13.2,0.48342,0.00051,10.86983]
[1778708492737,28.45,79463.96,13.2,0.48341,0.00051,10.86103]
[1778708493310,28.45,79463.96,13.2,0.48341,0.00051,10.86103]
[1778708493377,28.45,79468.83,13.2,0.48591,0.00051,10.86432]
[1778708496398,28.44,79471.26,13.2,0.48716,0.00051,10.8658]
[1778708502853,28.44,79471.45,13.2,0.48725,0.00051,10.86591]
[1778708505055,28.44,79471.5,13.2,0.48728,0.00051,10.86594]
[1778708505880,28.44,79468.61,13.2,0.48579,0.00051,10.86417]
[1778708506413,28.44,79468.61,13.2,0.48579,0.00051,10.86417]
[1778708507681,28.44,79467.34,13.2,0.48514,0.00051,10.86335]
[1778708510315,28.43,79466.54,13.2,0.48472,0.00051,10.86281]
[1778708510759,28.43,79466.54,13.2,0.48472,0.00051,10.86281]
[1778708511273,28.43,79466.58,13.2,0.48474,0.00051,10.86284]
[1778708512821,28.43,79466.4,13.2,0.48465,0.00051,10.86272]
[1778708513247,28.43,79466.53,13.2,0.48472,0.00051,10.8628]
[1778708518673,28.42,79466.72,13.2,0.48481,0.00051,10.86293]
[1778708520933,28.42,79467.18,13.2,0.48505,0.00051,10.86324]
[1778708528699,28.42,79467.23,13.2,0.48507,0.00051,10.86327]
[1778708534666,28.42,79467.34,13.2,0.48513,0.00051,10.86334]
[1778708539846,28.42,79467.47,13.2,0.48519,0.00051,10.86342]
[1778708546205,28.42,79467.73,13.2,0.48532,0.00051,10.86359]
[1778708550779,28.41,79470.83,13.2,0.48692,0.00051,10.86553]
[1778708555815,28.41,79471.35,13.2,0.48717,0.00052,10.85703]
[1778708560850,28.41,79471.63,13.2,0.48731,0.00052,10.85719]
[1778708565885,28.4,79471.21,13.2,0.48709,0.00052,10.85694]
[1778708570920,28.4,79471.23,13.2,0.4871,0.00052,10.85695]
[1778708578976,28.4,79471.27,13.2,0.48712,0.00052,10.85697]
[1778708584013,28.4,79471.1,13.2,0.48703,0.00052,10.85687]
[1778708589046,28.39,79471.34,13.2,0.48716,0.00052,10.85701]
[1778708594081,28.39,79471.57,13.2,0.48727,0.00052,10.85715]
[1778708599116,28.39,79471.32,13.2,0.48714,0.00052,10.857]
[1778708603311,28.39,79471.37,13.2,0.48717,0.00052,10.85703]
[1778708604152,28.39,79474.49,13.2,0.48878,0.00052,10.85877]
[1778708608179,28.38,79476.84,13.2,0.48999,0.00052,10.85997]
[1778708613220,28.38,79478.29,13.2,0.49072,0.00052,10.85185]
[1778708614170,28.38,79478.51,13.2,0.49084,0.00052,10.85195]
[1778708614194,28.37,79479.45,13.2,0.49132,0.00052,10.85238]
[1778708615282,28.37,79479.97,13.2,0.49159,0.00052,10.8526]
[1778708622124,28.37,79481.58,13.2,0.49242,0.00052,10.85327]
[1778708627164,28.36,79482.37,13.2,0.49283,0.00052,10.85359]
[1778708627214,28.36,79482.37,13.2,0.49283,0.00052,10.85359]
[1778708627609,28.36,79482.34,13.2,0.49281,0.00052,10.85358]
[1778708630634,28.36,79481.62,13.2,0.49244,0.00052,10.85329]
[1778708630983,28.36,79481.62,13.2,0.49244,0.00052,10.85329]
[1778708631312,28.36,79481.62,13.2,0.49244,0.00052,10.85329]
[1778708631566,28.36,79481.62,13.2,0.49244,0.00052,10.85329]
[1778708631702,28.36,79481.62,13.2,0.49244,0.00052,10.85329]
[1778708631993,28.36,79481.62,13.2,0.49244,0.00052,10.85329]
[1778708633309,28.36,79479.03,13.2,0.4911,0.00052,10.85218]
[1778708634308,28.36,79477.76,13.2,0.49044,0.00052,10.8516]
[1778708635547,28.36,79479.78,13.2,0.49148,0.00052,10.85252]
[1778708636179,28.36,79479.78,13.2,0.49148,0.00052,10.85252]
[1778708636576,28.35,79479.78,13.2,0.49148,0.00052,10.85252]
[1778708637080,28.35,79479.78,13.2,0.49148,0.00052,10.85252]
[1778708637182,28.35,79479.91,13.2,0.49155,0.00052,10.85257]
[1778708637651,28.35,79479.91,13.2,0.49155,0.00052,10.85257]
[1778708637703,28.35,79479.91,13.2,0.49155,0.00052,10.85257]
[1778708638771,28.35,79474.47,13.2,0.48874,0.00052,10.84994]
[1778708639572,28.35,79474.47,13.2,0.48874,0.00052,10.84994]
[1778708640295,28.35,79472.92,13.2,0.48793,0.00052,10.84909]
[1778708640700,28.35,79472.92,13.2,0.48793,0.00052,10.84909]
[1778708641270,28.35,79472.92,13.2,0.48793,0.00052,10.84909]
[1778708641693,28.35,79471.5,13.2,0.4872,0.00052,10.84827]
[1778708644217,28.35,79471.37,13.2,0.48713,0.00052,10.84819]
[1778708646605,28.35,79471.4,13.2,0.48715,0.00052,10.84821]
[1778708654025,28.34,79470.87,13.2,0.48687,0.00052,10.84789]
[1778708654672,28.34,79470.72,13.2,0.48679,0.00052,10.8478]
[1778708658439,28.34,79470.41,13.2,0.48663,0.00052,10.84761]
[1778708661943,28.34,79469.21,13.2,0.48601,0.00052,10.84687]
[1778708661963,28.34,79469.21,13.2,0.48601,0.00052,10.84687]
[1778708662235,28.34,79467.84,13.2,0.4853,0.00052,10.84599]
[1778708662401,28.34,79467.84,13.2,0.4853,0.00052,10.84599]
[1778708662674,28.34,79467.84,13.2,0.4853,0.00052,10.84599]
[1778708663129,28.33,79464.57,13.2,0.48361,0.00052,10.84375]
[1778708669658,28.33,79462.69,13.2,0.48263,0.00052,10.84236]
[1778708671840,28.32,79462.32,13.2,0.48244,0.00052,10.84208]
[1778708672693,28.32,79462.31,13.2,0.48241,0.00052,10.83325]
[1778708674347,28.32,79459.27,13.2,0.48084,0.00052,10.83086]
[1778708680707,28.31,79457.75,13.2,0.48004,0.00052,10.8296]
[1778708681677,28.31,79457.76,13.2,0.48005,0.00052,10.8296]
[1778708682244,28.31,79457.76,13.2,0.48005,0.00052,10.8296]
[1778708683275,28.31,79460.53,13.2,0.48148,0.00052,10.83186]
[1778708689845,28.3,79460.2,13.2,0.4813,0.00052,10.83159]
[1778708695841,28.29,79459.67,13.2,0.48102,0.00052,10.83115]
[1778708700878,28.28,79460.08,13.2,0.48122,0.00052,10.83147]
[1778708701355,28.28,79460.08,13.2,0.48122,0.00052,10.83147]
[1778708705828,28.27,79460.92,13.2,0.48165,0.00052,10.83213]
[1778708706920,28.27,79463.74,13.2,0.48311,0.00052,10.83427]
[1778708708405,28.27,79464.86,13.2,0.48369,0.00052,10.83508]
[1778708712740,28.27,79464.94,13.2,0.48373,0.00052,10.83514]
[1778708712741,28.27,79464.94,13.2,0.48373,0.00052,10.83514]
[1778708719004,28.26,79464.98,13.2,0.48375,0.00052,10.83516]
[1778708724040,28.25,79464.63,13.2,0.48356,0.00052,10.8349]
[1778708729075,28.25,79464.77,13.2,0.48363,0.00052,10.835]
[1778708735588,28.24,79464.69,13.2,0.48357,0.00052,10.82611]
[1778708741031,28.24,79464.79,13.2,0.48362,0.00052,10.82617]
[1778708741035,28.24,79464.79,13.2,0.48362,0.00052,10.82617]
[1778708741050,28.24,79464.79,13.2,0.48362,0.00052,10.82617]
[1778708741103,28.24,79464.79,13.2,0.48362,0.00052,10.82617]
[1778708741140,28.24,79464.79,13.2,0.48362,0.00052,10.82617]
[1778708741159,28.24,79463.47,13.2,0.48293,0.00052,10.82521]
[1778708741419,28.24,79463.47,13.2,0.48293,0.00052,10.82521]
[1778708741861,28.24,79463.47,13.2,0.48293,0.00052,10.82521]
[1778708742096,28.24,79463.47,13.2,0.48293,0.00052,10.82521]
[1778708742166,28.24,79458.19,13.2,0.48019,0.00052,10.82105]
[1778708744180,28.24,79455.27,13.2,0.47867,0.00052,10.81853]
[1778708744702,28.24,79455.27,13.2,0.47867,0.00052,10.81853]
[1778708744771,28.24,79455.27,13.2,0.47867,0.00052,10.81853]
[1778708744927,28.24,79455.27,13.2,0.47867,0.00052,10.81853]
[1778708745187,28.24,79454.16,13.2,0.4781,0.00052,10.81753]
[1778708746132,28.24,79454.16,13.2,0.4781,0.00052,10.81753]
[1778708746194,28.24,79451.51,13.2,0.47672,0.00052,10.81505]
[1778708747315,28.24,79451.51,13.2,0.47672,0.00052,10.81505]
[1778708747374,28.24,79451.21,13.2,0.47657,0.00052,10.81476]
[1778708748205,28.24,79451.21,13.2,0.47657,0.00052,10.81476]
[1778708748257,28.24,79451.21,13.2,0.47657,0.00052,10.81476]
[1778708748358,28.24,79448.54,13.2,0.47518,0.00052,10.81212]
[1778708749536,28.24,79448.53,13.2,0.47517,0.00052,10.81211]
[1778708750222,28.24,79447.78,13.2,0.47478,0.00052,10.81134]
[1778708751905,28.24,79447.09,13.2,0.47443,0.00052,10.81063]
[1778708752236,28.24,79446.12,13.2,0.47392,0.00052,10.80961]
[1778708752640,28.24,79446.12,13.2,0.47392,0.00052,10.80961]
[1778708752984,28.24,79446.12,13.2,0.47392,0.00052,10.80961]
[1778708753214,28.24,79446.12,13.2,0.47392,0.00052,10.80961]
[1778708753275,28.24,79446.12,13.2,0.47392,0.00052,10.80961]
[1778708753315,28.24,79441.85,13.2,0.4717,0.00052,10.80492]
[1778708753385,28.24,79441.85,13.2,0.4717,0.00052,10.80492]
[1778708754250,28.24,79437.09,13.2,0.46923,0.00052,10.7993]
[1778708757271,28.24,79434.11,13.2,0.46769,0.00052,10.79558]
[1778708758685,28.24,79432.99,13.2,0.46711,0.00052,10.79414]
[1778708758728,28.24,79432.99,13.2,0.46711,0.00052,10.79414]
[1778708759033,28.24,79432.99,13.2,0.46711,0.00052,10.79414]
[1778708762159,28.24,79430.8,13.2,0.46597,0.00052,10.79125]
[1778708762975,28.24,79430.34,13.2,0.46573,0.00052,10.79063]
[1778708763313,28.24,79429.34,13.2,0.46521,0.00052,10.78927]
[1778708764226,28.24,79429.34,13.2,0.46521,0.00052,10.78927]
[1778708764320,28.24,79428.75,13.2,0.46491,0.00052,10.78846]
[1778708766650,28.24,79428.83,13.2,0.46495,0.00052,10.78857]
[1778708767341,28.24,79428.92,13.2,0.46499,0.00052,10.7887]
[1778708767541,28.24,79428.92,13.2,0.46499,0.00052,10.7887]
[1778708768348,28.24,79427.22,13.2,0.46411,0.00052,10.78634]
[1778708768408,28.24,79427.22,13.2,0.46411,0.00052,10.78634]
[1778708770764,28.24,79427.07,13.2,0.46404,0.00052,10.78613]
[1778708770785,28.24,79427.07,13.2,0.46404,0.00052,10.78613]
[1778708771369,28.24,79426.55,13.2,0.46377,0.00052,10.78539]
[1778708772069,28.24,79426.55,13.2,0.46377,0.00052,10.78539]
[1778708772080,28.24,79426.55,13.2,0.46377,0.00052,10.78539]
[1778708772376,28.24,79426.69,13.2,0.46384,0.00052,10.78559]
[1778708773423,28.24,79426.57,13.2,0.46378,0.00052,10.78542]
[1778708774390,28.24,79426.41,13.2,0.46369,0.00052,10.78519]
[1778708774740,28.24,79426.41,13.2,0.46369,0.00052,10.78519]
[1778708774774,28.24,79426.41,13.2,0.46369,0.00052,10.78519]
[1778708774779,28.24,79426.41,13.2,0.46369,0.00052,10.78519]
[1778708775397,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708775747,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708775860,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708775870,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708775907,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708775912,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708775922,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708775929,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708776138,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708776320,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708776384,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708776777,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708776925,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708777063,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708777141,28.24,79416.04,13.2,0.45832,0.00052,10.76951]
[1778708777279,28.24,79387.04,13.2,0.44334,0.00052,10.71534]
[1778708777491,28.24,79387.04,13.2,0.44334,0.00052,10.71534]
[1778708778357,28.24,79390.67,13.2,0.44521,0.00052,10.72295]
[1778708780443,28.24,79392.73,13.2,0.44627,0.00052,10.72716]
[1778708781707,28.24,79392.95,13.2,0.44639,0.00052,10.72761]
[1778708781818,28.24,79392.95,13.2,0.44639,0.00052,10.72761]
[1778708781898,28.24,79392.95,13.2,0.44639,0.00052,10.72761]
[1778708782098,28.24,79392.95,13.2,0.44639,0.00052,10.72761]
[1778708782342,28.24,79392.95,13.2,0.44639,0.00052,10.72761]
[1778708782327,28.24,79394.81,13.2,0.44735,0.00052,10.73134]
[1778708782591,28.24,79394.81,13.2,0.44735,0.00052,10.73134]
[1778708783218,28.24,79410.18,13.2,0.45529,0.00052,10.75979]
[1778708784140,28.24,79412.56,13.2,0.45652,0.00052,10.76381]
[1778708784456,28.24,79412.56,13.2,0.45652,0.00052,10.76381]
[1778708784567,28.24,79412.7,13.2,0.45659,0.00052,10.76405]
[1778708785607,28.24,79415.06,13.2,0.45781,0.00052,10.76793]
[1778708789257,28.24,79415.69,13.2,0.45814,0.00052,10.76895]
[1778708789452,28.24,79415.69,13.2,0.45814,0.00052,10.76895]
[1778708791755,28.24,79415.71,13.2,0.45815,0.00052,10.76898]
[1778708794368,28.23,79420.09,13.2,0.46038,0.00052,10.76699]
[1778708798890,28.23,79420.14,13.2,0.4604,0.00052,10.76706]
[1778708798988,28.23,79420.11,13.2,0.46039,0.00052,10.76701]
[1778708801560,28.23,79420.56,13.2,0.46062,0.00052,10.76769]
[1778708801619,28.23,79420.56,13.2,0.46062,0.00052,10.76769]
[1778708802410,28.23,79421.02,13.2,0.46086,0.00052,10.76839]
[1778708802507,28.23,79421.02,13.2,0.46086,0.00052,10.76839]
[1778708802854,28.23,79433.73,13.2,0.46745,0.00052,10.78621]
[1778708805124,28.23,79436.25,13.2,0.46876,0.00052,10.78939]
[1778708805742,28.23,79436.25,13.2,0.46876,0.00052,10.78939]
[1778708805780,28.23,79436.25,13.2,0.46876,0.00052,10.78939]
[1778708805998,28.23,79436.25,13.2,0.46876,0.00052,10.78939]
[1778708806017,28.23,79436.25,13.2,0.46876,0.00052,10.78939]
[1778708806072,28.23,79436.25,13.2,0.46876,0.00052,10.78939]
[1778708806270,28.23,79436.25,13.2,0.46876,0.00052,10.78939]
[1778708806339,28.23,79436.33,13.2,0.4688,0.00052,10.78949]
[1778708806623,28.23,79446.42,13.2,0.47404,0.00052,10.80106]
[1778708809205,28.23,79447.43,13.2,0.47457,0.00052,10.80211]
[1778708809305,28.23,79446.56,13.2,0.47411,0.00052,10.8012]
[1778708814984,28.23,79446.83,13.2,0.47425,0.00052,10.80149]
[1778708816276,28.23,79450.13,13.2,0.47597,0.00052,10.80484]
[1778708817435,28.23,79450.13,13.2,0.47597,0.00052,10.80484]
[1778708817683,28.23,79450.02,13.2,0.47591,0.00052,10.80473]
[1778708818369,28.23,79446.17,13.2,0.47391,0.00052,10.80079]
[1778708818707,28.23,79442.91,13.2,0.47222,0.00052,10.79724]
[1778708819716,28.23,79442.91,13.2,0.47222,0.00052,10.79724]
[1778708820653,28.23,79442.06,13.2,0.47177,0.00052,10.79628]
[1778708820807,28.23,79442.06,13.2,0.47177,0.00052,10.79628]
[1778708821728,28.23,79436.04,13.2,0.46865,0.00052,10.78913]
[1778708825195,28.23,79434.29,13.2,0.46774,0.00052,10.78693]
[1778708825425,28.23,79432.26,13.2,0.46669,0.00052,10.7843]
[1778708825515,28.23,79432.26,13.2,0.46669,0.00052,10.7843]
[1778708825572,28.23,79432.26,13.2,0.46669,0.00052,10.7843]
[1778708825756,28.23,79429.41,13.2,0.46521,0.00052,10.78048]
[1778708826647,28.23,79429.41,13.2,0.46521,0.00052,10.78048]
[1778708828329,28.23,79424.88,13.2,0.46286,0.00052,10.77411]
[1778708830332,28.23,79423.96,13.2,0.46238,0.00052,10.77277]
[1778708836305,28.23,79422.4,13.2,0.46157,0.00052,10.77047]
[1778708836833,28.23,79425.51,13.2,0.46319,0.00052,10.77502]
[1778708837598,28.23,79425.51,13.2,0.46319,0.00052,10.77502]
[1778708837711,28.23,79425.51,13.2,0.46319,0.00052,10.77502]
[1778708837884,28.23,79430.3,13.2,0.46567,0.00052,10.78169]
[1778708842169,28.23,79431.23,13.2,0.46615,0.00052,10.78294]
[1778708842207,28.23,79431.23,13.2,0.46615,0.00052,10.78294]
[1778708842322,28.23,79431.23,13.2,0.46615,0.00052,10.78294]
[1778708842465,28.23,79431.18,13.2,0.46613,0.00052,10.78287]
[1778708842530,28.23,79431.18,13.2,0.46613,0.00052,10.78287]
[1778708842597,28.23,79431.18,13.2,0.46613,0.00052,10.78287]
[1778708843152,28.23,79431.18,13.2,0.46613,0.00052,10.78287]
[1778708843370,28.23,79441.76,13.2,0.47162,0.00052,10.79595]
[1778708844194,28.23,79441.76,13.2,0.47162,0.00052,10.79595]
[1778708844271,28.23,79447.84,13.2,0.47478,0.00052,10.80254]
[1778708849926,28.23,79452.77,13.2,0.47734,0.00052,10.80738]
[1778708852436,28.23,79452.77,13.2,0.47734,0.00052,10.80738]
[1778708852567,28.23,79452.77,13.2,0.47732,0.00052,10.79853]
[1778708858047,28.22,79453.1,13.2,0.47749,0.00052,10.79883]
[1778708858990,28.22,79455.39,13.2,0.47868,0.00052,10.80092]
[1778708864025,28.22,79457.39,13.2,0.47972,0.00052,10.80266]
[1778708864621,28.22,79457.39,13.2,0.47972,0.00052,10.80266]
[1778708870067,28.21,79457.47,13.2,0.47975,0.00052,10.80272]
[1778708875103,28.21,79457.38,13.2,0.4797,0.00052,10.80264]
[1778708875513,28.21,79457.38,13.2,0.4797,0.00052,10.80264]
[1778708876088,28.21,79457.38,13.2,0.4797,0.00052,10.80264]
[1778708876270,28.21,79457.38,13.2,0.4797,0.00052,10.80264]
[1778708876347,28.21,79457.38,13.2,0.4797,0.00052,10.80264]
[1778708876482,28.21,79457.38,13.2,0.4797,0.00052,10.80264]
[1778708876448,28.2,79457.89,13.2,0.47997,0.00052,10.80307]
[1778708877018,28.2,79457.89,13.2,0.47997,0.00052,10.80307]
[1778708877117,28.2,79462.68,13.2,0.48246,0.00052,10.80691]
[1778708880249,28.2,79464.0,13.2,0.48315,0.00052,10.80789]
[1778708881145,28.2,79469.31,13.2,0.48592,0.00052,10.81152]
[1778708882258,28.2,79469.31,13.2,0.48592,0.00052,10.81152]
[1778708882359,28.2,79472.29,13.2,0.48747,0.00052,10.81333]
[1778708886339,28.2,79473.89,13.2,0.4883,0.00052,10.81424]
[1778708886342,28.2,79473.89,13.2,0.4883,0.00052,10.81424]
[1778708887374,28.2,79473.97,13.2,0.48834,0.00052,10.81428]
[1778708888092,28.2,79473.89,13.2,0.4883,0.00052,10.81424]
[1778708894854,28.2,79475.21,13.2,0.48899,0.00052,10.81494]
[1778708898994,28.19,79476.45,13.2,0.48963,0.00052,10.81558]
[1778708904306,28.18,79477.77,13.2,0.49032,0.00052,10.81623]
[1778708909117,28.18,79479.34,13.2,0.49113,0.00052,10.81696]
[1778708914260,28.17,79479.39,13.2,0.49115,0.00052,10.80813]
[1778708914376,28.17,79479.34,13.2,0.49112,0.00052,10.80811]
[1778708919411,28.16,79479.87,13.2,0.4914,0.00052,10.80834]
[1778708920689,28.16,79479.91,13.2,0.49142,0.00052,10.80836]
[1778708921425,28.16,79479.85,13.2,0.49138,0.00052,10.80833]
[1778708922217,28.16,79479.85,13.2,0.49138,0.00052,10.80833]
[1778708922432,28.16,79480.07,13.2,0.4915,0.00052,10.80843]
[1778708923746,28.16,79480.11,13.2,0.49152,0.00052,10.80845]
[1778708924446,28.16,79483.93,13.2,0.49352,0.00052,10.80998]
[1778708925338,28.16,79483.93,13.2,0.49352,0.00052,10.80998]
[1778708926876,28.16,79485.61,13.2,0.49439,0.00052,10.81057]
[1778708926942,28.16,79485.61,13.2,0.49439,0.00052,10.81057]
[1778708927198,28.16,79485.61,13.2,0.49439,0.00052,10.81057]
[1778708927234,28.16,79485.61,13.2,0.49439,0.00052,10.81057]
[1778708927467,28.16,79489.91,13.2,0.49664,0.00052,10.81184]
[1778708927845,28.16,79489.91,13.2,0.49664,0.00052,10.81184]
[1778708928335,28.16,79489.91,13.2,0.49664,0.00052,10.81184]
[1778708933506,28.16,79488.08,13.2,0.49568,0.00052,10.81134]
[1778708938715,28.16,79487.21,13.2,0.49523,0.00052,10.81108]
[1778708938781,28.16,79487.21,13.2,0.49523,0.00052,10.81108]
[1778708938937,28.16,79487.21,13.2,0.49523,0.00052,10.81108]
[1778708939551,28.15,79487.2,13.2,0.49522,0.00052,10.81108]
[1778708939905,28.15,79487.2,13.2,0.49522,0.00052,10.81108]
[1778708940257,28.15,79487.2,13.2,0.49522,0.00052,10.81108]
[1778708940558,28.15,79485.21,13.2,0.49418,0.00052,10.81043]
[1778708941034,28.15,79485.21,13.2,0.49418,0.00052,10.81043]
[1778708943144,28.15,79485.03,13.2,0.49409,0.00052,10.81037]
[1778708943717,28.15,79485.1,13.2,0.49412,0.00052,10.8104]
[1778708949094,28.14,79484.35,13.2,0.49373,0.00052,10.81013]
[1778708950297,28.14,79483.84,13.2,0.49346,0.00052,10.80995]
[1778708950482,28.14,79483.84,13.2,0.49346,0.00052,10.80995]
[1778708950538,28.14,79483.84,13.2,0.49346,0.00052,10.80995]
[1778708950541,28.14,79483.84,13.2,0.49346,0.00052,10.80995]
[1778708950633,28.14,79480.71,13.2,0.49182,0.00052,10.8087]
[1778708951625,28.14,79480.71,13.2,0.49182,0.00052,10.8087]
[1778708953824,28.14,79477.8,13.2,0.4903,0.00052,10.80738]
[1778708954130,28.13,79475.17,13.2,0.48892,0.00052,10.80605]
[1778708959187,28.13,79472.98,13.2,0.48778,0.00052,10.80484]
[1778708963017,28.12,79472.51,13.2,0.48753,0.00052,10.80457]
[1778708963589,28.12,79473.52,13.2,0.48805,0.00052,10.80515]
[1778708968742,28.12,79472.65,13.2,0.4876,0.00052,10.80465]
[1778708972238,28.12,79471.6,13.2,0.48705,0.00052,10.80403]
[1778708972350,28.11,79471.52,13.2,0.48699,0.00052,10.79513]
[1778708973327,28.11,79469.23,13.2,0.48579,0.00052,10.79371]
[1778708974329,28.11,79469.23,13.2,0.48579,0.00052,10.79371]
[1778708974491,28.11,79467.76,13.2,0.48502,0.00052,10.79274]
[1778708974861,28.11,79467.76,13.2,0.48502,0.00052,10.79274]
[1778708975338,28.11,79467.76,13.2,0.48502,0.00052,10.79274]
[1778708975442,28.11,79461.86,13.2,0.48193,0.00052,10.78848]
[1778708975912,28.11,79458.48,13.2,0.48016,0.00052,10.78574]
[1778708980314,28.11,79456.19,13.2,0.47896,0.00052,10.78377]
[1778708982262,28.11,79456.04,13.2,0.47888,0.00052,10.78363]
[1778708982363,28.11,79456.03,13.2,0.47887,0.00052,10.78362]
[1778708988173,28.11,79456.11,13.2,0.47891,0.00052,10.78369]
[1778708994874,28.11,79454.35,13.2,0.47799,0.00052,10.7821]
[1778708999736,28.1,79453.89,13.2,0.47775,0.00052,10.78167]
[1778709003693,28.1,79453.94,13.2,0.47777,0.00052,10.78171]
[1778709008665,28.1,79453.82,13.2,0.4777,0.00052,10.7816]
[1778709009048,28.1,79453.91,13.2,0.47775,0.00052,10.78168]
[1778709010242,28.1,79453.91,13.2,0.47775,0.00052,10.78168]
[1778709014162,28.1,79453.78,13.2,0.47768,0.00052,10.78156]
[1778709015559,28.1,79460.07,13.2,0.48098,0.00052,10.78704]
[1778709016160,28.1,79462.55,13.2,0.48228,0.00052,10.78899]
[1778709019489,28.09,79462.97,13.2,0.48249,0.00052,10.78931]
[1778709019493,28.09,79462.97,13.2,0.48249,0.00052,10.78931]
[1778709019511,28.09,79462.97,13.2,0.48249,0.00052,10.78931]
[1778709021193,28.09,79466.15,13.2,0.48416,0.00052,10.79163]
[1778709023148,28.09,79468.44,13.2,0.48536,0.00052,10.79318]
[1778709024518,28.09,79468.44,13.2,0.48536,0.00052,10.79318]
[1778709027347,28.08,79468.65,13.2,0.48547,0.00052,10.79331]
[1778709027400,28.08,79468.65,13.2,0.48547,0.00052,10.79331]
[1778709027645,28.08,79468.05,13.2,0.48515,0.00052,10.79292]
[1778709028492,28.08,79476.41,13.2,0.48953,0.00052,10.79782]
[1778709034226,28.08,79476.17,13.2,0.48939,0.00053,10.78883]
[1778709035677,28.07,79475.66,13.2,0.48912,0.00053,10.78857]
[1778709036240,28.07,79475.86,13.2,0.48923,0.00053,10.78867]
[1778709041275,28.07,79475.56,13.2,0.48907,0.00053,10.78851]
[1778709046310,28.07,79476.08,13.2,0.48934,0.00053,10.78878]
[1778709048324,28.07,79481.4,13.2,0.49213,0.00053,10.79126]
[1778709053359,28.06,79481.71,13.2,0.49229,0.00053,10.79139]
[1778709056380,28.05,79484.01,13.2,0.4935,0.00053,10.79228]
[1778709061417,28.05,79484.31,13.2,0.49366,0.00053,10.79239]
[1778709063972,28.05,79484.29,13.2,0.49365,0.00053,10.79238]
[1778709064418,28.05,79484.29,13.2,0.49365,0.00053,10.79238]
[1778709064439,28.05,79484.29,13.2,0.49365,0.00053,10.79238]
[1778709064454,28.05,79484.29,13.2,0.49365,0.00053,10.79238]
[1778709064541,28.04,79487.3,13.2,0.49523,0.00053,10.79339]
[1778709065444,28.04,79489.61,13.2,0.49644,0.00053,10.79404]
[1778709066722,28.04,79489.4,13.2,0.49633,0.00053,10.79399]
[1778709067465,28.04,79487.9,13.2,0.49554,0.00053,10.79357]
[1778709067744,28.04,79487.9,13.2,0.49554,0.00053,10.79357]
[1778709068429,28.04,79487.9,13.2,0.49554,0.00053,10.79357]
[1778709070691,28.04,79486.25,13.2,0.49467,0.00053,10.79305]
[1778709074680,28.03,79487.08,13.2,0.49511,0.00053,10.79332]
[1778709075599,28.03,79486.5,13.2,0.4948,0.00053,10.79313]
[1778709075705,28.03,79485.26,13.2,0.49415,0.00053,10.79272]
[1778709077874,28.03,79484.17,13.2,0.49358,0.00053,10.79233]
[1778709077921,28.03,79484.17,13.2,0.49358,0.00053,10.79233]
[1778709078677,28.03,79484.17,13.2,0.49358,0.00053,10.79233]
[1778709078693,28.03,79484.17,13.2,0.49358,0.00053,10.79233]
[1778709078662,28.03,79475.47,13.2,0.489,0.00053,10.78845]
[1778709078852,28.03,79475.47,13.2,0.489,0.00053,10.78845]
[1778709079651,28.03,79475.47,13.2,0.489,0.00053,10.78845]
[1778709079674,28.03,79469.25,13.2,0.48573,0.00053,10.7848]
[1778709079950,28.03,79469.25,13.2,0.48573,0.00053,10.7848]
[1778709080250,28.03,79469.25,13.2,0.48573,0.00053,10.7848]
[1778709080279,28.03,79469.25,13.2,0.48573,0.00053,10.7848]
[1778709080286,28.03,79469.25,13.2,0.48573,0.00053,10.7848]
[1778709081563,28.03,79473.13,13.2,0.48777,0.00053,10.78716]
[1778709085508,28.03,79474.1,13.2,0.48828,0.00053,10.78771]
[1778709085693,28.03,79474.1,13.2,0.48828,0.00053,10.78771]
[1778709085739,28.03,79473.9,13.2,0.48817,0.00053,10.7876]
[1778709085748,28.03,79473.9,13.2,0.48817,0.00053,10.7876]
[1778709086598,28.03,79477.49,13.2,0.49006,0.00053,10.78948]
[1778709089619,28.02,79480.46,13.2,0.49162,0.00053,10.79085]
[1778709091519,28.02,79480.79,13.2,0.4918,0.00053,10.79099]
[1778709096668,28.02,79482.15,13.2,0.4925,0.00053,10.78269]
[1778709101703,28.01,79482.86,13.2,0.49287,0.00053,10.78297]
[1778709107518,28.01,79483.37,13.2,0.49314,0.00053,10.78316]
[1778709112780,28.01,79485.91,13.2,0.49448,0.00053,10.78407]
[1778709117817,28.01,79485.38,13.2,0.4942,0.00053,10.78389]
[1778709118791,28.01,79485.38,13.2,0.4942,0.00053,10.78389]
[1778709123857,28.0,79485.3,13.2,0.49415,0.00053,10.78386]
[1778709129013,28.0,79484.97,13.2,0.49398,0.00053,10.78375]
[1778709134935,27.99,79484.95,13.2,0.49396,0.00053,10.78374]
[1778709139592,27.98,79485.4,13.2,0.4942,0.00053,10.78389]
[1778709144695,27.98,79485.81,13.2,0.49441,0.00053,10.78403]
[1778709144727,27.98,79485.81,13.2,0.49441,0.00053,10.78403]
[1778709144862,27.97,79485.81,13.2,0.49441,0.00053,10.78403]
[1778709146012,27.97,79488.93,13.2,0.49606,0.00053,10.78499]
[1778709151409,27.97,79488.73,13.2,0.49595,0.00053,10.78493]
[1778709157090,27.96,79488.55,13.2,0.49585,0.00053,10.77601]
[1778709158600,27.96,79488.55,13.2,0.49585,0.00053,10.77601]
[1778709158701,27.96,79488.62,13.2,0.49589,0.00053,10.77603]
[1778709160111,27.96,79490.99,13.2,0.49714,0.00053,10.77664]
[1778709164637,27.96,79494.41,13.2,0.49894,0.00053,10.77735]
[1778709167160,27.96,79497.34,13.2,0.50049,0.00053,10.77777]
[1778709168036,27.96,79497.34,13.2,0.50049,0.00053,10.77777]
[1778709168060,27.96,79497.34,13.2,0.50049,0.00053,10.77777]
[1778709169986,27.95,79500.53,13.2,0.50217,0.00053,10.77805]
[1778709173121,27.95,79499.54,13.2,0.50165,0.00053,10.77799]
[1778709173203,27.95,79499.39,13.2,0.50157,0.00053,10.77797]
[1778709173866,27.95,79499.39,13.2,0.50157,0.00053,10.77797]
[1778709179245,27.95,79497.39,13.2,0.50052,0.00053,10.77778]
[1778709183416,27.95,79497.22,13.2,0.50043,0.00053,10.77776]
[1778709183449,27.95,79497.22,13.2,0.50043,0.00053,10.77776]
[1778709184195,27.95,79497.22,13.2,0.50043,0.00053,10.77776]
[1778709186302,27.95,79498.91,13.2,0.50132,0.00053,10.77793]
[1778709187686,27.95,79498.01,13.2,0.50084,0.00053,10.77785]
[1778709188248,27.95,79497.86,13.2,0.50076,0.00053,10.77783]
[1778709188396,27.95,79497.86,13.2,0.50076,0.00053,10.77783]
[1778709188416,27.95,79497.86,13.2,0.50076,0.00053,10.77783]
[1778709188440,27.95,79497.86,13.2,0.50076,0.00053,10.77783]
[1778709188523,27.95,79497.86,13.2,0.50076,0.00053,10.77783]
[1778709188606,27.95,79497.37,13.2,0.50051,0.00053,10.77778]
[1778709189283,27.95,79497.37,13.2,0.50051,0.00053,10.77778]
[1778709189315,27.95,79490.47,13.2,0.49686,0.00053,10.77652]
[1778709190106,27.95,79490.47,13.2,0.49686,0.00053,10.77652]
[1778709190174,27.95,79490.47,13.2,0.49686,0.00053,10.77652]
[1778709190658,27.95,79490.47,13.2,0.49686,0.00053,10.77652]
[1778709192672,27.94,79487.11,13.2,0.49508,0.00053,10.77557]
[1778709192991,27.94,79485.97,13.2,0.49448,0.00053,10.77521]
[1778709198042,27.94,79483.9,13.2,0.49338,0.00053,10.77448]
[1778709200248,27.94,79483.8,13.2,0.49333,0.00053,10.77444]
[1778709200266,27.94,79483.8,13.2,0.49333,0.00053,10.77444]
[1778709200323,27.94,79483.8,13.2,0.49333,0.00053,10.77444]
[1778709200384,27.94,79483.8,13.2,0.49333,0.00053,10.77444]
[1778709200390,27.94,79483.8,13.2,0.49333,0.00053,10.77444]
[1778709200410,27.94,79483.8,13.2,0.49333,0.00053,10.77444]
[1778709200478,27.94,79480.78,13.2,0.49173,0.00053,10.77322]
[1778709201322,27.94,79480.78,13.2,0.49173,0.00053,10.77322]
[1778709201657,27.94,79480.78,13.2,0.49173,0.00053,10.77322]
[1778709201686,27.94,79469.7,13.2,0.48588,0.00053,10.76728]
[1778709201944,27.94,79469.7,13.2,0.48588,0.00053,10.76728]
[1778709202819,27.94,79464.77,13.2,0.48327,0.00053,10.76389]
[1778709203007,27.94,79464.77,13.2,0.48327,0.00053,10.76389]
[1778709203075,27.94,79464.77,13.2,0.48327,0.00053,10.76389]
[1778709203413,27.94,79463.58,13.2,0.48264,0.00053,10.76301]
[1778709206111,27.94,79464.14,13.2,0.48294,0.00053,10.76343]
[1778709206113,27.94,79464.14,13.2,0.48294,0.00053,10.76343]
[1778709206434,27.94,79466.57,13.2,0.48422,0.00053,10.76518]
[1778709211469,27.93,79468.88,13.2,0.48543,0.00053,10.75786]
[1778709212214,27.93,79468.88,13.2,0.48543,0.00053,10.75786]
[1778709212848,27.93,79468.88,13.2,0.48543,0.00053,10.75786]
[1778709212862,27.93,79468.88,13.2,0.48543,0.00053,10.75786]
[1778709213000,27.93,79470.34,13.2,0.4862,0.00053,10.7588]
[1778709213093,27.93,79470.34,13.2,0.4862,0.00053,10.7588]
[1778709213780,27.93,79478.34,13.2,0.49043,0.00053,10.76323]
[1778709214088,27.93,79478.34,13.2,0.49043,0.00053,10.76323]
[1778709214089,27.93,79478.34,13.2,0.49043,0.00053,10.76323]
[1778709214091,27.93,79478.34,13.2,0.49043,0.00053,10.76323]
[1778709214532,27.93,79478.34,13.2,0.49043,0.00053,10.76323]
[1778709214713,27.93,79482.87,13.2,0.49283,0.00053,10.7652]
[1778709215613,27.93,79482.87,13.2,0.49283,0.00053,10.7652]
[1778709215625,27.93,79482.87,13.2,0.49283,0.00053,10.7652]
[1778709215831,27.93,79482.87,13.2,0.49283,0.00053,10.7652]
[1778709215834,27.93,79482.87,13.2,0.49283,0.00053,10.7652]
[1778709215861,27.93,79482.87,13.2,0.49283,0.00053,10.7652]
[1778709215699,27.92,79485.88,13.2,0.49442,0.00053,10.76629]
[1778709215941,27.92,79485.88,13.2,0.49442,0.00053,10.76629]
[1778709215976,27.92,79485.88,13.2,0.49442,0.00053,10.76629]
[1778709216193,27.92,79485.88,13.2,0.49442,0.00053,10.76629]
[1778709216197,27.92,79485.88,13.2,0.49442,0.00053,10.76629]
[1778709216321,27.92,79485.88,13.2,0.49442,0.00053,10.76629]
[1778709216475,27.92,79485.88,13.2,0.49442,0.00053,10.76629]
[1778709216702,27.93,79473.08,13.2,0.48764,0.00053,10.76045]
[1778709217733,27.93,79473.08,13.2,0.48764,0.00053,10.76045]
[1778709218020,27.92,79472.87,13.2,0.48753,0.00053,10.76033]
[1778709221861,27.92,79472.61,13.2,0.48739,0.00053,10.76017]
[1778709222827,27.92,79475.55,13.2,0.48895,0.00053,10.76182]
[1778709223639,27.92,79475.55,13.2,0.48895,0.00053,10.76182]
[1778709223743,27.92,79475.55,13.2,0.48895,0.00053,10.76182]
[1778709225734,27.92,79477.47,13.2,0.48996,0.00053,10.7628]
[1778709231609,27.92,79479.48,13.2,0.49103,0.00053,10.76376]
[1778709237679,27.92,79480.37,13.2,0.4915,0.00053,10.76416]
[1778709243305,27.92,79480.21,13.2,0.49142,0.00053,10.76409]
[1778709244167,27.92,79480.34,13.2,0.49148,0.00053,10.76414]
[1778709244246,27.92,79480.34,13.2,0.49148,0.00053,10.76414]
[1778709244705,27.92,79480.89,13.2,0.49178,0.00053,10.76438]
[1778709249740,27.92,79481.52,13.2,0.49211,0.00053,10.76465]
[1778709253286,27.91,79480.71,13.2,0.49168,0.00053,10.7643]
[1778709258803,27.9,79480.85,13.2,0.49175,0.00053,10.76436]
[1778709263838,27.9,79481.07,13.2,0.49186,0.00053,10.76445]
[1778709268805,27.89,79480.94,13.2,0.49179,0.00053,10.7644]
[1778709268808,27.89,79480.94,13.2,0.49179,0.00053,10.7644]
[1778709268873,27.89,79481.43,13.2,0.49205,0.00053,10.7646]
[1778709269432,27.89,79481.43,13.2,0.49205,0.00053,10.7646]
[1778709269880,27.89,79477.83,13.2,0.49014,0.00053,10.76297]
[1778709271611,27.89,79476.04,13.2,0.48919,0.00053,10.76206]
[1778709273529,27.89,79474.55,13.2,0.48839,0.00053,10.75237]
[1778709274236,27.89,79474.62,13.2,0.48843,0.00053,10.75241]
[1778709278444,27.89,79474.58,13.2,0.4884,0.00053,10.75238]
[1778709279950,27.88,79472.2,13.2,0.48714,0.00053,10.75102]
[1778709279974,27.88,79472.2,13.2,0.48714,0.00053,10.75102]
[1778709280047,27.88,79472.2,13.2,0.48714,0.00053,10.75102]
[1778709286315,27.88,79470.51,13.2,0.48624,0.00053,10.74998]
[1778709292370,27.88,79470.24,13.2,0.4861,0.00053,10.74981]
[1778709294503,27.88,79473.51,13.2,0.48783,0.00053,10.75178]
[1778709294990,27.88,79473.51,13.2,0.48783,0.00053,10.75178]
[1778709300555,27.88,79474.69,13.2,0.48846,0.00053,10.75244]
[1778709300861,27.88,79474.69,13.2,0.48846,0.00053,10.75244]
[1778709300939,27.88,79474.69,13.2,0.48846,0.00053,10.75244]
[1778709301185,27.88,79475.02,13.2,0.48863,0.00053,10.75262]
[1778709301256,27.88,79476.34,13.2,0.48933,0.00053,10.75332]
[1778709302104,27.88,79480.71,13.2,0.49165,0.00053,10.7554]
[1778709303319,27.88,79480.71,13.2,0.49165,0.00053,10.7554]
[1778709303666,27.88,79480.71,13.2,0.49165,0.00053,10.7554]
[1778709304267,27.87,79482.27,13.2,0.49248,0.00053,10.75606]
[1778709313027,27.87,79482.45,13.2,0.49257,0.00053,10.75613]
[1778709320231,27.85,79481.93,13.2,0.49229,0.00053,10.75591]
[1778709324210,27.84,79481.97,13.2,0.49231,0.00053,10.75593]
[1778709324451,27.84,79481.97,13.2,0.49231,0.00053,10.75593]
[1778709330156,27.84,79482.28,13.2,0.49247,0.00053,10.75605]
[1778709330602,27.84,79482.28,13.2,0.49247,0.00053,10.75605]
[1778709330689,27.83,79481.93,13.2,0.49228,0.00053,10.75591]
[1778709331704,27.83,79481.93,13.2,0.49228,0.00053,10.75591]
[1778709332074,27.83,79481.72,13.2,0.49216,0.00053,10.74692]
[1778709332542,27.83,79481.72,13.2,0.49216,0.00053,10.74692]
[1778709332642,27.83,79478.09,13.2,0.49023,0.00053,10.74529]
[1778709333783,27.83,79478.09,13.2,0.49023,0.00053,10.74529]
[1778709334573,27.83,79478.13,13.2,0.49025,0.00053,10.7453]
[1778709334604,27.83,79478.13,13.2,0.49025,0.00053,10.7453]
[1778709334808,27.83,79477.83,13.2,0.49009,0.00053,10.74516]
[1778709335520,27.83,79477.83,13.2,0.49009,0.00053,10.74516]
[1778709335565,27.83,79477.83,13.2,0.49009,0.00053,10.74516]
[1778709336193,27.83,79477.42,13.2,0.48987,0.00053,10.74495]
[1778709336343,27.83,79476.6,13.2,0.48943,0.00053,10.74454]
[1778709337190,27.83,79476.6,13.2,0.48943,0.00053,10.74454]
[1778709337223,27.83,79476.6,13.2,0.48943,0.00053,10.74454]
[1778709337556,27.83,79476.6,13.2,0.48943,0.00053,10.74454]
[1778709337626,27.83,79476.6,13.2,0.48943,0.00053,10.74454]
[1778709337719,27.83,79472.12,13.2,0.48705,0.00053,10.74204]
[1778709338357,27.83,79463.02,13.2,0.48221,0.00053,10.73579]
[1778709339482,27.83,79460.44,13.2,0.48084,0.00053,10.73373]
[1778709340371,27.83,79457.44,13.2,0.47925,0.00053,10.73117]
[1778709341464,27.83,79457.44,13.2,0.47925,0.00053,10.73117]
[1778709343261,27.83,79456.46,13.2,0.47872,0.00053,10.7303]
[1778709343315,27.83,79456.46,13.2,0.47872,0.00053,10.7303]
[1778709344971,27.82,79452.17,13.2,0.47644,0.00053,10.72626]
[1778709345602,27.82,79452.17,13.2,0.47644,0.00053,10.72626]
[1778709345711,27.82,79452.17,13.2,0.47644,0.00053,10.72626]
[1778709345790,27.82,79452.17,13.2,0.47644,0.00053,10.72626]
[1778709345913,27.82,79445.94,13.2,0.47313,0.00053,10.71978]
[1778709346394,27.82,79445.94,13.2,0.47313,0.00053,10.71978]
[1778709346603,27.82,79445.94,13.2,0.47313,0.00053,10.71978]
[1778709346700,27.82,79439.62,13.2,0.46977,0.00053,10.71245]
[1778709347903,27.82,79435.14,13.2,0.46739,0.00053,10.7068]
[1778709348083,27.82,79435.14,13.2,0.46739,0.00053,10.7068]
[1778709348994,27.82,79435.14,13.2,0.46739,0.00053,10.7068]
[1778709348962,27.82,79432.1,13.2,0.46578,0.00053,10.70274]
[1778709349085,27.82,79432.1,13.2,0.46578,0.00053,10.70274]
[1778709349252,27.82,79432.1,13.2,0.46578,0.00053,10.70274]
[1778709349323,27.82,79432.1,13.2,0.46578,0.00053,10.70274]
[1778709349433,27.82,79432.1,13.2,0.46578,0.00053,10.70274]
[1778709349877,27.82,79426.42,13.2,0.46276,0.00053,10.6947]
[1778709353462,27.82,79423.25,13.2,0.46108,0.00053,10.68993]
[1778709355065,27.82,79423.93,13.2,0.46144,0.00053,10.69097]
[1778709355480,27.81,79422.13,13.2,0.46048,0.00053,10.68821]
[1778709356517,27.81,79422.13,13.2,0.46048,0.00053,10.68821]
[1778709357564,27.81,79421.68,13.2,0.46024,0.00053,10.68749]
[1778709357683,27.81,79421.68,13.2,0.46024,0.00053,10.68749]
[1778709358554,27.81,79421.06,13.2,0.45991,0.00053,10.68652]
[1778709358655,27.81,79420.74,13.2,0.45974,0.00053,10.68602]
[1778709362369,27.81,79420.64,13.2,0.45969,0.00053,10.68586]
[1778709362529,27.81,79420.67,13.2,0.4597,0.00053,10.68591]
[1778709367564,27.81,79419.12,13.2,0.45888,0.00053,10.68342]
[1778709371160,27.81,79418.74,13.2,0.45867,0.00053,10.6828]
[1778709373328,27.8,79414.98,13.2,0.45667,0.00053,10.67658]
[1778709373830,27.8,79414.98,13.2,0.45667,0.00053,10.67658]
[1778709373889,27.8,79414.98,13.2,0.45667,0.00053,10.67658]
[1778709374004,27.8,79414.98,13.2,0.45667,0.00053,10.67658]
[1778709374042,27.8,79413.68,13.2,0.45598,0.00053,10.67436]
[1778709374218,27.8,79413.68,13.2,0.45598,0.00053,10.67436]
[1778709374875,27.8,79413.68,13.2,0.45598,0.00053,10.67436]
[1778709374911,27.8,79408.91,13.2,0.45346,0.00053,10.66598]
[1778709375226,27.8,79408.91,13.2,0.45346,0.00053,10.66598]
[1778709375620,27.8,79406.73,13.2,0.4523,0.00053,10.66201]
[1778709376617,27.8,79406.73,13.2,0.4523,0.00053,10.66201]
[1778709376661,27.8,79406.66,13.2,0.45226,0.00053,10.66187]
[1778709377372,27.8,79406.66,13.2,0.45226,0.00053,10.66187]
[1778709378052,27.8,79404.84,13.2,0.4513,0.00053,10.65849]
[1778709378253,27.8,79404.84,13.2,0.4513,0.00053,10.65849]
[1778709378905,27.8,79401.38,13.2,0.44947,0.00053,10.65189]
[1778709382648,27.8,79400.04,13.2,0.44877,0.00053,10.64929]
[1778709383861,27.81,79399.83,13.2,0.44866,0.00053,10.64889]
[1778709383962,27.81,79393.12,13.2,0.44512,0.00053,10.63525]
[1778709384381,27.81,79393.12,13.2,0.44512,0.00053,10.63525]
[1778709384683,27.81,79391.68,13.2,0.44435,0.00053,10.63221]
[1778709385296,27.81,79391.68,13.2,0.44435,0.00053,10.63221]
[1778709386073,27.81,79389.61,13.2,0.44326,0.00053,10.62778]
[1778709388573,27.81,79391.19,13.2,0.4441,0.00053,10.63117]
[1778709393746,27.81,79390.47,13.2,0.44367,0.00053,10.62064]
[1778709396291,27.81,79392.14,13.2,0.44455,0.00053,10.6242]
[1778709396767,27.81,79396.75,13.2,0.44699,0.00053,10.63375]
[1778709398455,27.81,79397.14,13.2,0.44719,0.00053,10.63455]
[1778709398781,27.81,79399.87,13.2,0.44864,0.00053,10.63999]
[1778709400078,27.81,79399.87,13.2,0.44864,0.00053,10.63999]
[1778709400752,27.81,79400.76,13.2,0.44911,0.00053,10.64174]
[1778709400795,27.8,79403.43,13.2,0.45052,0.00053,10.64688]
[1778709401216,27.8,79403.43,13.2,0.45052,0.00053,10.64688]
[1778709406883,27.8,79405.67,13.2,0.4517,0.00053,10.6511]
[1778709408452,27.8,79405.64,13.2,0.45169,0.00053,10.65105]
[1778709410298,27.81,79405.75,13.2,0.45175,0.00053,10.65126]
[1778709410375,27.81,79405.75,13.2,0.45175,0.00053,10.65126]
[1778709416621,27.81,79405.78,13.2,0.45177,0.00053,10.65132]
[1778709419095,27.81,79406.68,13.2,0.45225,0.00053,10.65302]
[1778709419928,27.81,79406.51,13.2,0.45216,0.00053,10.65271]
[1778709424312,27.81,79405.54,13.2,0.45165,0.00053,10.65089]
[1778709425753,27.81,79405.54,13.2,0.45165,0.00053,10.65089]
[1778709427263,27.81,79406.08,13.2,0.45193,0.00053,10.6519]
[1778709428309,27.81,79406.09,13.2,0.45193,0.00053,10.65191]
[1778709428679,27.81,79406.09,13.2,0.45193,0.00053,10.65191]
[1778709429013,27.81,79406.09,13.2,0.45193,0.00053,10.65191]
[1778709431238,27.81,79406.02,13.2,0.4519,0.00053,10.65178]
[1778709431646,27.81,79406.02,13.2,0.4519,0.00053,10.65178]
[1778709432698,27.81,79406.02,13.2,0.4519,0.00053,10.65178]
[1778709434316,27.81,79406.2,13.2,0.45199,0.00053,10.65211]
[1778709434605,27.81,79406.2,13.2,0.45199,0.00053,10.65211]
[1778709440587,27.81,79406.42,13.2,0.4521,0.00053,10.6525]
[1778709442861,27.81,79406.89,13.2,0.45235,0.00053,10.65337]
[1778709449095,27.81,79407.52,13.2,0.45269,0.00053,10.65452]
[1778709454184,27.81,79408.12,13.2,0.45296,0.00053,10.64665]
[1778709460227,27.81,79408.28,13.2,0.45305,0.00053,10.64695]
[1778709462214,27.81,79408.36,13.2,0.45309,0.00053,10.64709]
[1778709467276,27.81,79408.31,13.2,0.45307,0.00053,10.64701]
[1778709472311,27.81,79407.81,13.2,0.45281,0.00053,10.6461]
[1778709477346,27.81,79407.7,13.2,0.45275,0.00053,10.6459]
[1778709482381,27.81,79407.69,13.2,0.45274,0.00053,10.64589]
[1778709487416,27.81,79407.72,13.2,0.45276,0.00053,10.64595]
[1778709490169,27.81,79407.29,13.2,0.45253,0.00053,10.64516]
[1778709490591,27.81,79404.52,13.2,0.45106,0.00053,10.64001]
[1778709491254,27.81,79404.52,13.2,0.45106,0.00053,10.64001]
[1778709491752,27.81,79404.52,13.2,0.45106,0.00053,10.64001]
[1778709491957,27.81,79399.13,13.2,0.44821,0.00053,10.62959]
[1778709494465,27.81,79395.63,13.2,0.44636,0.00053,10.62254]
[1778709500507,27.82,79395.32,13.2,0.4462,0.00053,10.62191]
[1778709503156,27.82,79392.05,13.2,0.44447,0.00053,10.61509]
[1778709508241,27.82,79390.87,13.2,0.44385,0.00053,10.61259]
[1778709513262,27.82,79390.93,13.2,0.44384,0.00053,10.60372]
[1778709514442,27.82,79392.92,13.2,0.44489,0.00053,10.60794]
[1778709520618,27.82,79392.13,13.2,0.44447,0.00053,10.60628]
[1778709521959,27.82,79391.29,13.2,0.44403,0.00053,10.6045]
[1778709522007,27.82,79391.35,13.2,0.44406,0.00053,10.60463]
[1778709522345,27.82,79391.35,13.2,0.44406,0.00053,10.60463]
[1778709522797,27.82,79390.93,13.2,0.44384,0.00053,10.60374]
[1778709524331,27.82,79390.63,13.2,0.44368,0.00053,10.6031]
[1778709524454,27.82,79390.63,13.2,0.44368,0.00053,10.6031]
[1778709524490,27.82,79390.63,13.2,0.44368,0.00053,10.6031]
[1778709524518,27.82,79390.63,13.2,0.44368,0.00053,10.6031]
[1778709524764,27.82,79390.63,13.2,0.44368,0.00053,10.6031]
[1778709525029,27.82,79385.47,13.2,0.44095,0.00053,10.59178]
[1778709526162,27.82,79381.27,13.2,0.43873,0.00053,10.5822]
[1778709531724,27.82,79379.05,13.2,0.43756,0.00053,10.57698]
[1778709532765,27.82,79379.05,13.2,0.43756,0.00053,10.57698]
[1778709532827,27.82,79379.05,13.2,0.43756,0.00053,10.57698]
[1778709532862,27.82,79379.05,13.2,0.43756,0.00053,10.57698]
[1778709532894,27.82,79379.05,13.2,0.43756,0.00053,10.57698]
[1778709532895,27.82,79379.05,13.2,0.43756,0.00053,10.57698]
[1778709533026,27.82,79379.05,13.2,0.43756,0.00053,10.57698]
[1778709533196,27.82,79378.84,13.2,0.43745,0.00053,10.57648]
[1778709534052,27.81,79360.31,13.2,0.42768,0.00053,10.5295]
[1778709535160,27.81,79358.08,13.2,0.42651,0.00053,10.52344]
[1778709539387,27.81,79357.52,13.2,0.42622,0.00053,10.5219]
[1778709539862,27.81,79357.52,13.2,0.42622,0.00053,10.5219]
[1778709539904,27.81,79361.93,13.2,0.42853,0.00053,10.53387]
[1778709540787,27.81,79366.16,13.2,0.43076,0.00053,10.54502]
[1778709541467,27.81,79366.16,13.2,0.43076,0.00053,10.54502]
[1778709541475,27.81,79366.16,13.2,0.43076,0.00053,10.54502]
[1778709541573,27.81,79366.16,13.2,0.43076,0.00053,10.54502]
[1778709541940,27.82,79367.18,13.2,0.4313,0.00053,10.54766]
[1778709542332,27.82,79367.18,13.2,0.4313,0.00053,10.54766]
[1778709543018,27.82,79370.7,13.2,0.43315,0.00053,10.55663]
[1778709545315,27.82,79371.49,13.2,0.43357,0.00053,10.55862]
[1778709545836,27.82,79371.55,13.2,0.4336,0.00053,10.55877]
[1778709547850,27.82,79375.01,13.2,0.43543,0.00053,10.56732]
[1778709557920,27.82,79375.34,13.2,0.43561,0.00053,10.56815]
[1778709562955,27.82,79375.78,13.2,0.43585,0.00053,10.56923]
[1778709568997,27.82,79375.54,13.2,0.43572,0.00053,10.56867]
[1778709570220,27.82,79375.54,13.2,0.43572,0.00053,10.56867]
[1778709570865,27.82,79375.47,13.2,0.43569,0.00053,10.5685]
[1778709576477,27.83,79374.63,13.2,0.4352,0.00053,10.55747]
[1778709582088,27.83,79374.01,13.2,0.43488,0.00053,10.55599]
[1778709587210,27.83,79373.85,13.2,0.4348,0.00053,10.55561]
[1778709592996,27.84,79373.48,13.2,0.43461,0.00053,10.55474]
[1778709601076,27.84,79374.63,13.2,0.43523,0.00053,10.55759]
[1778709601187,27.84,79374.63,13.2,0.43523,0.00053,10.55759]
[1778709601198,27.84,79374.63,13.2,0.43523,0.00053,10.55759]
[1778709601278,27.84,79374.63,13.2,0.43523,0.00053,10.55759]
[1778709601276,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709601451,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709601531,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709601559,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709601615,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709601845,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709601847,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709601865,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709601956,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709602010,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709602211,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709602236,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709602258,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709602303,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709602315,27.84,79380.44,13.2,0.43829,0.00053,10.57145]
[1778709602251,27.84,79420.57,13.2,0.45955,0.00053,10.65004]
[1778709602408,27.84,79420.57,13.2,0.45955,0.00053,10.65004]
[1778709602495,27.84,79420.57,13.2,0.45955,0.00053,10.65004]
[1778709602565,27.84,79420.57,13.2,0.45955,0.00053,10.65004]
[1778709602700,27.84,79420.57,13.2,0.45955,0.00053,10.65004]
[1778709603056,27.84,79420.57,13.2,0.45955,0.00053,10.65004]
[1778709603118,27.84,79420.57,13.2,0.45955,0.00053,10.65004]
[1778709603159,27.84,79420.57,13.2,0.45955,0.00053,10.65004]
[1778709603281,27.85,79407.58,13.2,0.45266,0.00053,10.62793]
[1778709603578,27.85,79407.58,13.2,0.45266,0.00053,10.62793]
[1778709604137,27.85,79407.58,13.2,0.45266,0.00053,10.62793]
[1778709604250,27.84,79389.83,13.2,0.44326,0.00053,10.59256]
[1778709605344,27.84,79387.64,13.2,0.44211,0.00053,10.58779]
[1778709605385,27.84,79387.64,13.2,0.44211,0.00053,10.58779]
[1778709606264,27.84,79395.3,13.2,0.44616,0.00053,10.60409]
[1778709607105,27.84,79395.3,13.2,0.44616,0.00053,10.60409]
[1778709607160,27.84,79395.3,13.2,0.44616,0.00053,10.60409]
[1778709607271,27.84,79392.8,13.2,0.44483,0.00053,10.59889]
[1778709607509,27.84,79392.8,13.2,0.44483,0.00053,10.59889]
[1778709607602,27.84,79392.8,13.2,0.44483,0.00053,10.59889]
[1778709608278,27.84,79386.1,13.2,0.44129,0.00053,10.58438]
[1778709612704,27.84,79387.59,13.2,0.44208,0.00053,10.58767]
[1778709613313,27.84,79386.5,13.2,0.4415,0.00053,10.58527]
[1778709614320,27.84,79390.5,13.2,0.44362,0.00053,10.594]
[1778709615321,27.84,79390.5,13.2,0.44362,0.00053,10.594]
[1778709615332,27.84,79392.48,13.2,0.44466,0.00053,10.59821]
[1778709619166,27.84,79394.71,13.2,0.44585,0.00053,10.60287]
[1778709619473,27.84,79394.62,13.2,0.4458,0.00053,10.60269]
[1778709620703,27.84,79394.84,13.2,0.44591,0.00053,10.60314]
[1778709626405,27.84,79394.96,13.2,0.44598,0.00053,10.60338]
[1778709632179,27.84,79395.17,13.2,0.44608,0.00053,10.6038]
[1778709636345,27.84,79395.57,13.2,0.44625,0.00053,10.59561]
[1778709636367,27.84,79395.57,13.2,0.44625,0.00053,10.59561]
[1778709643358,27.84,79399.13,13.2,0.44813,0.00053,10.60278]
[1778709649754,27.84,79400.39,13.2,0.44879,0.00053,10.60524]
[1778709649755,27.84,79400.39,13.2,0.44879,0.00053,10.60524]
[1778709652374,27.83,79400.53,13.2,0.44886,0.00053,10.60551]
[1778709653260,27.83,79400.57,13.2,0.44888,0.00053,10.60557]
[1778709653322,27.83,79396.34,13.2,0.44664,0.00053,10.59712]
[1778709653780,27.83,79396.34,13.2,0.44664,0.00053,10.59712]
[1778709653810,27.83,79393.7,13.2,0.44524,0.00053,10.59167]
[1778709655031,27.83,79393.7,13.2,0.44524,0.00053,10.59167]
[1778709655126,27.83,79393.7,13.2,0.44524,0.00053,10.59168]
[1778709656091,27.83,79389.86,13.2,0.44321,0.00053,10.58352]
[1778709657687,27.83,79387.73,13.2,0.44208,0.00053,10.57887]
[1778709663664,27.83,79386.25,13.2,0.44129,0.00053,10.57558]
[1778709664909,27.83,79386.25,13.2,0.44129,0.00053,10.57558]
[1778709667621,27.83,79385.74,13.2,0.44102,0.00053,10.57444]
[1778709668647,27.83,79386.24,13.2,0.44129,0.00053,10.57556]
[1778709668699,27.83,79391.37,13.2,0.444,0.00053,10.58674]
[1778709669594,27.83,79391.37,13.2,0.444,0.00053,10.58674]
[1778709670241,27.83,79391.37,13.2,0.444,0.00053,10.58674]
[1778709670264,27.83,79391.37,13.2,0.444,0.00053,10.58674]
[1778709671720,27.83,79394.85,13.2,0.44584,0.00053,10.59404]
[1778709673263,27.83,79394.85,13.2,0.44584,0.00053,10.59404]
[1778709673862,27.83,79395.99,13.2,0.44645,0.00053,10.59638]
[1778709674360,27.83,79399.65,13.2,0.44839,0.00053,10.60374]
[1778709679714,27.83,79399.14,13.2,0.44811,0.00053,10.60271]
[1778709679718,27.83,79399.14,13.2,0.44811,0.00053,10.60271]
[1778709680783,27.83,79403.55,13.2,0.45045,0.00053,10.61129]
[1778709683648,27.82,79404.52,13.2,0.45096,0.00053,10.61312]
[1778709684245,27.82,79404.52,13.2,0.45096,0.00053,10.61312]
[1778709686298,27.82,79404.42,13.2,0.4509,0.00053,10.61293]
[1778709686347,27.82,79404.42,13.2,0.4509,0.00053,10.61293]
[1778709686380,27.82,79404.42,13.2,0.4509,0.00053,10.61293]
[1778709686521,27.83,79403.57,13.2,0.45046,0.00053,10.61133]
[1778709686609,27.83,79403.57,13.2,0.45046,0.00053,10.61133]
[1778709686609,27.83,79403.57,13.2,0.45046,0.00053,10.61133]
[1778709686667,27.83,79403.57,13.2,0.45046,0.00053,10.61133]
[1778709686725,27.83,79403.57,13.2,0.45046,0.00053,10.61133]
[1778709686755,27.83,79403.57,13.2,0.45046,0.00053,10.61133]
[1778709686849,27.83,79403.57,13.2,0.45046,0.00053,10.61133]
[1778709686964,27.83,79403.57,13.2,0.45046,0.00053,10.61133]
[1778709687411,27.83,79390.73,13.2,0.44366,0.00053,10.58536]
[1778709687527,27.83,79390.73,13.2,0.44366,0.00053,10.58536]
[1778709687986,27.83,79376.66,13.2,0.43623,0.00053,10.55338]
[1778709688634,27.83,79376.66,13.2,0.43623,0.00053,10.55338]
[1778709689315,27.83,79375.39,13.2,0.43555,0.00053,10.55031]
[1778709691141,27.83,79372.9,13.2,0.43418,0.00053,10.53515]
[1778709691872,27.83,79372.9,13.2,0.43418,0.00053,10.53515]
[1778709692169,27.83,79372.9,13.2,0.43418,0.00053,10.53515]
[1778709692170,27.83,79372.9,13.2,0.43418,0.00053,10.53515]
[1778709692208,27.83,79367.58,13.2,0.43138,0.00053,10.52172]
[1778709692729,27.83,79367.58,13.2,0.43138,0.00053,10.52172]
[1778709692750,27.83,79367.58,13.2,0.43138,0.00053,10.52172]
[1778709692981,27.83,79365.12,13.2,0.43008,0.00053,10.51533]
[1778709697072,27.83,79364.7,13.2,0.42986,0.00053,10.51423]
[1778709702938,27.83,79364.84,13.2,0.42993,0.00053,10.5146]
[1778709707973,27.83,79364.63,13.2,0.42982,0.00053,10.51406]
[1778709709315,27.83,79364.63,13.2,0.42982,0.00053,10.51406]
[1778709709530,27.83,79364.66,13.2,0.42984,0.00053,10.51414]
[1778709710378,27.83,79370.73,13.2,0.43304,0.00053,10.52975]
[1778709710529,27.83,79370.73,13.2,0.43304,0.00053,10.52975]
[1778709710832,27.83,79370.73,13.2,0.43304,0.00053,10.52975]
[1778709710994,27.83,79373.71,13.2,0.43461,0.00053,10.53716]
[1778709716373,27.83,79374.47,13.2,0.43501,0.00053,10.53899]
[1778709718683,27.83,79373.67,13.2,0.43458,0.00053,10.53701]
[1778709719050,27.83,79373.56,13.2,0.43452,0.00053,10.53674]
[1778709722501,27.83,79372.84,13.2,0.43414,0.00053,10.53496]
[1778709723786,27.83,79372.35,13.2,0.43388,0.00053,10.53375]
[1778709727894,27.83,79373.2,13.2,0.43434,0.00053,10.53586]
[1778709728113,27.83,79377.92,13.2,0.43683,0.00053,10.54732]
[1778709728482,27.83,79377.92,13.2,0.43683,0.00053,10.54732]
[1778709728636,27.83,79377.92,13.2,0.43683,0.00053,10.54732]
[1778709728963,27.83,79377.92,13.2,0.43683,0.00053,10.54732]
[1778709729105,27.83,79377.92,13.2,0.43683,0.00053,10.54732]
[1778709729181,27.83,79377.92,13.2,0.43683,0.00053,10.54732]
[1778709729414,27.83,79382.34,13.2,0.43917,0.00053,10.55767]
[1778709729605,27.83,79382.34,13.2,0.43917,0.00053,10.55767]
[1778709730131,27.83,79382.34,13.2,0.43917,0.00053,10.55767]
[1778709730152,27.83,79391.99,13.2,0.44428,0.00053,10.57903]
[1778709732250,27.83,79392.96,13.2,0.44479,0.00053,10.58108]
[1778709733322,27.83,79395.17,13.2,0.44596,0.00053,10.58568]
[1778709733848,27.83,79397.01,13.2,0.44694,0.00053,10.58944]
[1778709735348,27.83,79398.75,13.2,0.44786,0.00053,10.59293]
[1778709737178,27.83,79403.22,13.2,0.45023,0.00053,10.60165]
[1778709739432,27.82,79400.8,13.2,0.44894,0.00053,10.59695]
[1778709745234,27.82,79398.68,13.2,0.44781,0.00053,10.59273]
[1778709747682,27.82,79398.89,13.2,0.44792,0.00053,10.59314]
[1778709757504,27.81,79398.22,13.2,0.4475,0.00053,10.58274]
[1778709757505,27.81,79398.22,13.2,0.4475,0.00053,10.58274]
[1778709762137,27.81,79398.21,13.2,0.44749,0.00053,10.5827]
[1778709762190,27.81,79398.21,13.2,0.44749,0.00053,10.5827]
[1778709762353,27.81,79403.18,13.2,0.45013,0.00053,10.59246]
[1778709762554,27.81,79403.18,13.2,0.45013,0.00053,10.59246]
[1778709762741,27.81,79403.18,13.2,0.45013,0.00053,10.59246]
[1778709763831,27.81,79405.43,13.2,0.45133,0.00053,10.59672]
[1778709763863,27.81,79405.43,13.2,0.45133,0.00053,10.59672]
[1778709763996,27.81,79405.43,13.2,0.45133,0.00053,10.59672]
[1778709763999,27.81,79405.43,13.2,0.45133,0.00053,10.59672]
[1778709764013,27.81,79405.43,13.2,0.45133,0.00053,10.59672]
[1778709764100,27.81,79405.43,13.2,0.45133,0.00053,10.59672]
[1778709764367,27.81,79393.77,13.2,0.44513,0.00053,10.57359]
[1778709764546,27.81,79393.77,13.2,0.44513,0.00053,10.57359]
[1778709764708,27.81,79393.77,13.2,0.44513,0.00053,10.57359]
[1778709765374,27.81,79389.31,13.2,0.44276,0.00053,10.56406]
[1778709770409,27.81,79388.69,13.2,0.44243,0.00053,10.56269]
[1778709773254,27.81,79389.02,13.2,0.4426,0.00053,10.5634]
[1778709773370,27.81,79389.02,13.2,0.4426,0.00053,10.5634]
[1778709773409,27.81,79389.02,13.2,0.4426,0.00053,10.5634]
[1778709773473,27.81,79389.02,13.2,0.4426,0.00053,10.5634]
[1778709773521,27.81,79386.14,13.2,0.44107,0.00053,10.55703]
[1778709774050,27.81,79386.14,13.2,0.44107,0.00053,10.55703]
[1778709774320,27.81,79386.14,13.2,0.44107,0.00053,10.55703]
[1778709774437,27.81,79379.24,13.2,0.43741,0.00053,10.54115]
[1778709774602,27.81,79379.24,13.2,0.43741,0.00053,10.54115]
[1778709775444,27.81,79385.39,13.2,0.44067,0.00053,10.55534]
[1778709776884,27.8,79386.0,13.2,0.44099,0.00053,10.5567]
[1778709776984,27.8,79386.0,13.2,0.44099,0.00053,10.5567]
[1778709777435,27.8,79386.0,13.2,0.44099,0.00053,10.5567]
[1778709777459,27.8,79376.74,13.2,0.43609,0.00053,10.53516]
[1778709777568,27.8,79376.74,13.2,0.43609,0.00053,10.53516]
[1778709781493,27.8,79375.68,13.2,0.43552,0.00053,10.53259]
[1778709781763,27.8,79374.12,13.2,0.4347,0.00053,10.52877]
[1778709782494,27.8,79384.5,13.2,0.4402,0.00053,10.55331]
[1778709783502,27.8,79379.92,13.2,0.43777,0.00053,10.54272]
[1778709788537,27.8,79382.82,13.2,0.4393,0.00053,10.54945]
[1778709794336,27.8,79384.44,13.2,0.44015,0.00053,10.55312]
[1778709794374,27.8,79384.44,13.2,0.44015,0.00053,10.55312]
[1778709795291,27.8,79381.63,13.2,0.43866,0.00053,10.54665]
[1778709796065,27.8,79378.8,13.2,0.43716,0.00053,10.54]
[1778709796960,27.8,79378.8,13.2,0.43716,0.00053,10.54]
[1778709796974,27.8,79378.8,13.2,0.43716,0.00053,10.54]
[1778709797600,27.79,79375.2,13.2,0.43525,0.00053,10.53132]
[1778709799271,27.79,79375.2,13.2,0.43525,0.00053,10.53132]
[1778709804649,27.79,79374.26,13.2,0.43475,0.00053,10.529]
[1778709808314,27.79,79374.66,13.2,0.43496,0.00053,10.52999]
[1778709808372,27.79,79374.66,13.2,0.43496,0.00053,10.52999]
[1778709808473,27.79,79374.68,13.2,0.43497,0.00053,10.53004]
[1778709808725,27.79,79374.68,13.2,0.43497,0.00053,10.53004]
[1778709809500,27.79,79371.1,13.2,0.43307,0.00053,10.52114]
[1778709810244,27.79,79371.1,13.2,0.43307,0.00053,10.52114]
[1778709810484,27.79,79371.1,13.2,0.43307,0.00053,10.52114]
[1778709811302,27.79,79374.56,13.2,0.43485,0.00053,10.52066]
[1778709816718,27.79,79376.52,13.2,0.43588,0.00053,10.52543]
[1778709817181,27.79,79376.52,13.2,0.43588,0.00053,10.52543]
[1778709818529,27.79,79376.82,13.2,0.43604,0.00053,10.52615]
[1778709819274,27.79,79376.32,13.2,0.43578,0.00053,10.52494]
[1778709819412,27.79,79376.32,13.2,0.43578,0.00053,10.52494]
[1778709819469,27.79,79376.32,13.2,0.43578,0.00053,10.52494]
[1778709819513,27.79,79376.32,13.2,0.43578,0.00053,10.52494]
[1778709819513,27.79,79376.32,13.2,0.43577,0.00053,10.52493]
[1778709819862,27.79,79376.32,13.2,0.43577,0.00053,10.52493]
[1778709820255,27.79,79376.32,13.2,0.43577,0.00053,10.52493]
[1778709820373,27.79,79376.32,13.2,0.43577,0.00053,10.52493]
[1778709820516,27.79,79376.32,13.2,0.43577,0.00053,10.52493]
[1778709821525,27.79,79363.7,13.2,0.42909,0.00053,10.49287]
[1778709821768,27.79,79359.44,13.2,0.42684,0.00053,10.48139]
[1778709824670,27.79,79360.22,13.2,0.42725,0.00053,10.48351]
[1778709826536,27.79,79361.64,13.2,0.428,0.00053,10.48736]
[1778709827118,27.79,79361.67,13.2,0.42802,0.00053,10.48745]
[1778709827619,27.79,79361.67,13.2,0.42802,0.00053,10.48745]
[1778709830237,27.79,79358.7,13.2,0.42645,0.00053,10.47936]
[1778709832606,27.79,79356.04,13.2,0.42505,0.00053,10.47199]
[1778709835709,27.79,79355.92,13.2,0.42499,0.00053,10.47165]
[1778709836430,27.79,79355.92,13.2,0.42499,0.00053,10.47165]
[1778709836446,27.79,79355.92,13.2,0.42499,0.00053,10.47165]
[1778709837050,27.79,79355.86,13.2,0.42495,0.00053,10.47149]
[1778709837110,27.79,79353.37,13.2,0.42364,0.00053,10.46446]
[1778709838411,27.79,79356.75,13.2,0.42542,0.00053,10.47395]
[1778709838717,27.79,79356.75,13.2,0.42542,0.00053,10.47395]
[1778709842067,27.79,79355.29,13.2,0.42465,0.00053,10.46989]
[1778709843511,27.79,79361.14,13.2,0.42774,0.00053,10.48601]
[1778709843946,27.79,79361.14,13.2,0.42774,0.00053,10.48601]
[1778709844030,27.79,79361.44,13.2,0.4279,0.00053,10.48682]
[1778709846258,27.79,79362.07,13.2,0.42823,0.00053,10.48852]
[1778709851367,27.79,79362.0,13.2,0.42818,0.00053,10.48828]
[1778709851468,27.79,79355.88,13.2,0.42495,0.00053,10.47147]
[1778709852174,27.79,79355.88,13.2,0.42495,0.00053,10.47147]
[1778709852176,27.79,79355.88,13.2,0.42495,0.00053,10.47147]
[1778709852227,27.79,79355.88,13.2,0.42495,0.00053,10.47147]
[1778709852275,27.79,79355.18,13.2,0.42458,0.00053,10.4695]
[1778709852853,27.79,79355.18,13.2,0.42458,0.00053,10.4695]
[1778709852963,27.79,79355.18,13.2,0.42458,0.00053,10.4695]
[1778709853066,27.79,79355.18,13.2,0.42458,0.00053,10.4695]
[1778709854032,27.79,79355.14,13.2,0.42456,0.00053,10.46938]
[1778709854080,27.79,79349.16,13.2,0.4214,0.00053,10.45222]
[1778709860034,27.78,79349.4,13.2,0.42153,0.00053,10.45291]
[1778709861355,27.78,79349.4,13.2,0.42153,0.00053,10.45291]
[1778709862042,27.78,79348.99,13.2,0.42131,0.00053,10.45171]
[1778709862222,27.78,79345.81,13.2,0.41964,0.00053,10.44231]
[1778709863062,27.78,79345.81,13.2,0.41964,0.00053,10.44231]
[1778709863491,27.78,79350.78,13.2,0.42226,0.00053,10.45693]
[1778709864526,27.78,79350.78,13.2,0.42226,0.00053,10.45693]
[1778709868644,27.78,79346.7,13.2,0.42011,0.00053,10.44497]
[1778709874132,27.79,79346.79,13.2,0.42009,0.00053,10.43611]
[1778709874882,27.79,79346.79,13.2,0.42009,0.00053,10.43611]
[1778709875139,27.79,79344.67,13.2,0.41897,0.00053,10.42978]
[1778709876067,27.79,79344.67,13.2,0.41897,0.00053,10.42978]
[1778709876146,27.79,79341.43,13.2,0.41727,0.00053,10.41995]
[1778709878343,27.79,79339.23,13.2,0.41611,0.00053,10.41316]
[1778709878651,27.79,79338.71,13.2,0.41584,0.00053,10.41155]
[1778709879598,27.79,79338.71,13.2,0.41584,0.00053,10.41155]
[1778709880410,27.79,79334.87,13.2,0.41382,0.00053,10.39945]
[1778709881335,27.79,79334.87,13.2,0.41382,0.00053,10.39945]
[1778709881382,27.79,79334.87,13.2,0.41382,0.00053,10.39945]
[1778709882055,27.79,79333.9,13.2,0.41331,0.00053,10.39634]
[1778709882466,27.79,79340.52,13.2,0.41679,0.00053,10.41714]
[1778709884208,27.79,79343.44,13.2,0.41833,0.00053,10.42608]
[1778709889302,27.79,79343.29,13.2,0.41825,0.00053,10.42565]
[1778709895285,27.79,79343.0,13.2,0.41809,0.00053,10.42474]
[1778709900320,27.78,79343.13,13.2,0.41816,0.00053,10.42511]
[1778709904173,27.78,79343.56,13.2,0.41838,0.00053,10.42639]
[1778709904663,27.78,79343.56,13.2,0.41838,0.00053,10.42639]
[1778709907811,27.78,79340.59,13.2,0.41681,0.00053,10.4173]
[1778709907865,27.78,79340.59,13.2,0.41681,0.00053,10.4173]
[1778709908174,27.78,79340.59,13.2,0.41681,0.00053,10.4173]
[1778709908477,27.78,79340.59,13.2,0.41681,0.00053,10.4173]
[1778709908494,27.78,79334.62,13.2,0.41367,0.00053,10.39858]
[1778709908744,27.78,79334.62,13.2,0.41367,0.00053,10.39858]
[1778709908862,27.78,79334.62,13.2,0.41367,0.00053,10.39858]
[1778709909480,27.78,79334.62,13.2,0.41367,0.00053,10.39858]
[1778709909575,27.78,79334.62,13.2,0.41367,0.00053,10.39858]
[1778709909601,27.78,79326.46,13.2,0.40939,0.00052,10.37194]
[1778709912026,27.78,79326.54,13.2,0.40943,0.00052,10.37219]
[1778709912406,27.78,79319.68,13.2,0.40583,0.00052,10.34888]
[1778709912734,27.78,79319.68,13.2,0.40583,0.00052,10.34888]
[1778709916543,27.78,79319.02,13.2,0.40549,0.00052,10.3466]
[1778709916916,27.78,79318.97,13.2,0.40546,0.00052,10.34643]
[1778709916939,27.78,79318.97,13.2,0.40546,0.00052,10.34643]
[1778709917032,27.78,79318.97,13.2,0.40546,0.00052,10.34643]
[1778709917058,27.78,79318.97,13.2,0.40546,0.00052,10.34643]
[1778709917110,27.78,79318.97,13.2,0.40546,0.00052,10.34643]
[1778709917537,27.78,79318.97,13.2,0.40546,0.00052,10.34643]
[1778709917580,27.78,79302.68,13.2,0.39697,0.00052,10.28758]
[1778709918627,27.78,79298.58,13.2,0.39483,0.00052,10.272]
[1778709919323,27.78,79298.58,13.2,0.39483,0.00052,10.272]
[1778709919356,27.78,79298.58,13.2,0.39483,0.00052,10.272]
[1778709919429,27.78,79298.58,13.2,0.39483,0.00052,10.272]
[1778709919988,27.78,79297.51,13.2,0.39427,0.00052,10.2679]
[1778709920026,27.78,79297.51,13.2,0.39427,0.00052,10.2679]
[1778709920026,27.78,79297.51,13.2,0.39427,0.00052,10.2679]
[1778709920048,27.78,79297.51,13.2,0.39427,0.00052,10.2679]
[1778709920585,27.78,79297.51,13.2,0.39427,0.00052,10.2679]
[1778709920633,27.78,79297.51,13.2,0.39427,0.00052,10.2679]
[1778709920581,27.78,79279.57,13.2,0.38499,0.00052,10.19612]
[1778709920705,27.78,79279.57,13.2,0.38499,0.00052,10.19612]
[1778709921203,27.78,79279.57,13.2,0.38499,0.00052,10.19612]
[1778709921222,27.78,79279.57,13.2,0.38499,0.00052,10.19612]
[1778709921306,27.78,79279.57,13.2,0.38499,0.00052,10.19612]
[1778709921373,27.78,79279.57,13.2,0.38499,0.00052,10.19612]
[1778709921488,27.78,79279.57,13.2,0.38499,0.00052,10.19612]
[1778709921623,27.78,79262.42,13.2,0.37616,0.00051,10.12241]
[1778709922621,27.78,79262.42,13.2,0.37616,0.00051,10.12241]
[1778709922679,27.77,79255.31,13.2,0.37249,0.00051,10.09007]
[1778709923447,27.77,79255.31,13.2,0.37249,0.00051,10.09007]
[1778709923725,27.77,79253.44,13.2,0.37155,0.00051,10.08168]
[1778709924409,27.77,79253.44,13.2,0.37155,0.00051,10.08168]
[1778709924749,27.78,79251.68,13.2,0.37068,0.00051,10.07379]
[1778709925208,27.78,79251.68,13.2,0.37068,0.00051,10.07379]
[1778709925282,27.78,79251.68,13.2,0.37068,0.00051,10.07379]
[1778709925355,27.78,79251.68,13.2,0.37068,0.00051,10.07379]
[1778709925620,27.78,79256.04,13.2,0.37293,0.00051,10.09402]
[1778709926072,27.78,79256.04,13.2,0.37293,0.00051,10.09402]
[1778709926680,27.79,79260.72,13.2,0.37537,0.00051,10.11551]
[1778709928603,27.8,79254.73,13.2,0.37236,0.00051,10.08888]
[1778709930568,27.82,79254.56,13.2,0.37232,0.00051,10.08855]
[1778709932213,27.84,79255.18,13.2,0.37263,0.00051,10.08285]
[1778709933210,27.85,79253.87,13.2,0.37202,0.00051,10.07731]
[1778709934230,27.86,79255.49,13.2,0.37289,0.00051,10.08513]
[1778709935202,27.86,79256.18,13.2,0.37325,0.00051,10.0883]
[1778709935267,27.86,79256.18,13.2,0.37325,0.00051,10.0883]
[1778709935309,27.86,79256.18,13.2,0.37325,0.00051,10.0883]
[1778709935652,27.86,79252.45,13.2,0.37135,0.00051,10.07136]
[1778709935912,27.86,79252.45,13.2,0.37135,0.00051,10.07136]
[1778709936553,27.86,79252.45,13.2,0.37135,0.00051,10.07136]
[1778709936659,27.87,79258.67,13.2,0.37458,0.00051,10.1]
[1778709937666,27.88,79263.34,13.2,0.37697,0.00051,10.12075]
[1778709938175,27.88,79263.34,13.2,0.37697,0.00051,10.12075]
[1778709938526,27.88,79263.34,13.2,0.37697,0.00051,10.12075]
[1778709939662,27.88,79263.89,13.2,0.37725,0.00051,10.12318]
[1778709940248,27.88,79263.65,13.2,0.37713,0.00051,10.12214]
[1778709940350,27.88,79263.65,13.2,0.37713,0.00051,10.12214]
[1778709940375,27.88,79263.65,13.2,0.37713,0.00051,10.12214]
[1778709940501,27.88,79263.65,13.2,0.37713,0.00051,10.12214]
[1778709940550,27.88,79263.65,13.2,0.37713,0.00051,10.12214]
[1778709940687,27.88,79259.3,13.2,0.37491,0.00051,10.10292]
[1778709945722,27.88,79259.99,13.2,0.37528,0.00051,10.10613]
[1778709948628,27.88,79256.08,13.2,0.3733,0.00051,10.08868]
[1778709949359,27.88,79253.35,13.2,0.37191,0.00051,10.07634]
[1778709949944,27.88,79256.99,13.2,0.37376,0.00051,10.09283]
[1778709955974,27.89,79256.8,13.2,0.37369,0.00051,10.09213]
[1778709955989,27.89,79256.8,13.2,0.37369,0.00051,10.09213]
[1778709956040,27.89,79256.8,13.2,0.37369,0.00051,10.09213]
[1778709956082,27.89,79256.8,13.2,0.37369,0.00051,10.09213]
[1778709956146,27.89,79256.8,13.2,0.37369,0.00051,10.09213]
[1778709956186,27.89,79256.8,13.2,0.37369,0.00051,10.09213]
[1778709956216,27.89,79256.8,13.2,0.37369,0.00051,10.09213]
[1778709956635,27.89,79256.8,13.2,0.37369,0.00051,10.09213]
[1778709956490,27.89,79255.86,13.2,0.37321,0.00051,10.08793]
[1778709956999,27.89,79255.86,13.2,0.37321,0.00051,10.08793]
[1778709957052,27.89,79255.86,13.2,0.37321,0.00051,10.08793]
[1778709957184,27.89,79255.86,13.2,0.37321,0.00051,10.08793]
[1778709957193,27.89,79236.22,13.2,0.36325,0.00051,9.9961]
[1778709957779,27.89,79236.22,13.2,0.36325,0.00051,9.9961]
[1778709958128,27.89,79236.22,13.2,0.36325,0.00051,9.9961]
[1778709958475,27.89,79236.22,13.2,0.36325,0.00051,9.9961]
[1778709958480,27.89,79236.22,13.2,0.36325,0.00051,9.9961]
[1778709958629,27.89,79236.22,13.2,0.36325,0.00051,9.9961]
[1778709958715,27.93,79226.37,13.2,0.35848,0.0005,9.9496]
[1778709960264,27.94,79232.89,13.2,0.36182,0.0005,9.98229]
[1778709960839,27.94,79232.89,13.2,0.36182,0.0005,9.98229]
[1778709961277,27.94,79232.89,13.2,0.36182,0.0005,9.98229]
[1778709962635,27.96,79239.15,13.2,0.36507,0.0005,10.0133]
[1778709963351,27.96,79239.15,13.2,0.36507,0.0005,10.0133]
[1778709963352,27.96,79239.15,13.2,0.36507,0.0005,10.0133]
[1778709963421,27.96,79242.19,13.2,0.36661,0.00051,10.02774]
[1778709963848,27.96,79236.25,13.2,0.36361,0.0005,9.99945]
[1778709969368,27.97,79235.94,13.2,0.36348,0.0005,9.99827]
[1778709972912,27.97,79233.06,13.2,0.36206,0.0005,9.9846]
[1778709974965,27.97,79231.32,13.2,0.36119,0.0005,9.9762]
[1778709974966,27.97,79231.32,13.2,0.36119,0.0005,9.9762]
[1778709976183,28.01,79229.87,13.2,0.36063,0.0005,9.97066]
[1778709981139,28.05,79227.17,13.2,0.35947,0.0005,9.95923]
[1778709982420,28.05,79227.77,13.2,0.35978,0.0005,9.96226]
[1778709982422,28.05,79227.77,13.2,0.35978,0.0005,9.96226]
[1778709982770,28.05,79228.1,13.2,0.35996,0.0005,9.96403]
[1778709983720,28.05,79225.88,13.2,0.35885,0.0005,9.95315]
[1778709984218,28.05,79215.04,13.2,0.35344,0.0005,9.89868]
[1778709987010,28.11,79218.8,13.2,0.3556,0.0005,9.92055]
[1778709989759,28.11,79217.87,13.2,0.35515,0.0005,9.91602]
[1778709995066,28.13,79215.03,13.2,0.35373,0.0005,9.89317]
[1778709996248,28.13,79215.03,13.2,0.35373,0.0005,9.89317]
[1778709996774,28.14,79215.08,13.2,0.35381,0.0005,9.89398]
[1778709996924,28.14,79215.08,13.2,0.35381,0.0005,9.89398]
[1778709997080,28.14,79218.76,13.2,0.35564,0.0005,9.91258]
[1778709997756,28.14,79218.76,13.2,0.35564,0.0005,9.91258]
[1778709998087,28.15,79220.91,13.2,0.35671,0.0005,9.92338]
[1778709999757,28.15,79224.63,13.2,0.35858,0.0005,9.94196]
[1778709999758,28.15,79224.63,13.2,0.35858,0.0005,9.94196]
[1778710000101,28.15,79221.23,13.2,0.35688,0.0005,9.92509]
[1778710002490,28.15,79220.03,13.2,0.35629,0.0005,9.91913]
[1778710002490,28.15,79220.03,13.2,0.35629,0.0005,9.91913]
[1778710002752,28.15,79222.17,13.2,0.35736,0.0005,9.92985]
[1778710004561,28.15,79224.36,13.2,0.35845,0.0005,9.94075]
[1778710007029,28.15,79222.01,13.2,0.35729,0.0005,9.92922]
[1778710012185,28.16,79218.07,13.2,0.35538,0.0005,9.90994]
[1778710014147,28.16,79218.23,13.2,0.35547,0.0005,9.91089]
[1778710014199,28.16,79225.17,13.2,0.35893,0.0005,9.9454]
[1778710019235,28.17,79226.31,13.2,0.35952,0.0005,9.95124]
[1778710020696,28.17,79226.31,13.2,0.35952,0.0005,9.95124]
[1778710021436,28.17,79226.31,13.2,0.35953,0.0005,9.95133]
[1778710021460,28.17,79224.32,13.2,0.35854,0.0005,9.94159]
[1778710022370,28.17,79224.32,13.2,0.35854,0.0005,9.94159]
[1778710025906,28.17,79221.97,13.2,0.35739,0.0005,9.9301]
[1778710025923,28.17,79221.97,13.2,0.35739,0.0005,9.9301]
[1778710026284,28.18,79216.02,13.2,0.35443,0.0005,9.90033]
[1778710026883,28.18,79216.02,13.2,0.35443,0.0005,9.90033]
[1778710026907,28.18,79216.02,13.2,0.35443,0.0005,9.90033]
[1778710027581,28.18,79216.02,13.2,0.35443,0.0005,9.90033]
[1778710027640,28.18,79213.25,13.2,0.35307,0.0005,9.88634]
[1778710033114,28.18,79211.16,13.2,0.35205,0.0005,9.87582]
[1778710035531,28.18,79211.81,13.2,0.35239,0.0005,9.87934]
[1778710036354,28.19,79217.51,13.2,0.35523,0.0005,9.90842]
[1778710038368,28.19,79211.14,13.2,0.35208,0.00049,9.87615]
[1778710043573,28.19,79212.23,13.2,0.35264,0.0005,9.88196]
[1778710048765,28.2,79213.95,13.2,0.35352,0.0005,9.89101]
[1778710050830,28.2,79213.25,13.2,0.35319,0.0005,9.8876]
[1778710050861,28.2,79213.25,13.2,0.35319,0.0005,9.8876]
[1778710050873,28.2,79213.25,13.2,0.35319,0.0005,9.8876]
[1778710051618,28.2,79213.25,13.2,0.35319,0.0005,9.8876]
[1778710051719,28.2,79228.03,13.2,0.36043,0.0005,9.95174]
[1778710051995,28.2,79228.03,13.2,0.36043,0.0005,9.95174]
[1778710052294,28.2,79228.03,13.2,0.36043,0.0005,9.95174]
[1778710052467,28.21,79222.96,13.2,0.35791,0.0005,9.92693]
[1778710053659,28.21,79222.96,13.2,0.35791,0.0005,9.92693]
[1778710054865,28.21,79222.84,13.2,0.35786,0.0005,9.92648]
[1778710055488,28.21,79222.38,13.2,0.35764,0.0005,9.92425]
[1778710060524,28.21,79222.87,13.2,0.35791,0.0005,9.92692]
[1778710061166,28.21,79222.87,13.2,0.35791,0.0005,9.92692]
[1778710066566,28.22,79222.66,13.2,0.35783,0.0005,9.92617]
[1778710067665,28.22,79222.66,13.2,0.35783,0.0005,9.92617]
[1778710068016,28.22,79223.07,13.2,0.35804,0.0005,9.92824]
[1778710071879,28.22,79222.78,13.2,0.35791,0.0005,9.92692]
[1778710071918,28.22,79222.78,13.2,0.35791,0.0005,9.92692]
[1778710072608,28.22,79210.76,13.2,0.35195,0.00049,9.86644]
[1778710073556,28.22,79210.76,13.2,0.35195,0.00049,9.86644]
[1778710073560,28.22,79210.76,13.2,0.35195,0.00049,9.86644]
[1778710074356,28.22,79209.53,13.2,0.35135,0.00049,9.86019]
[1778710076592,28.23,79210.15,13.2,0.35167,0.00049,9.8635]
[1778710079822,28.23,79210.44,13.2,0.35183,0.00049,9.86518]
[1778710079829,28.23,79210.44,13.2,0.35183,0.00049,9.86518]
[1778710079869,28.23,79208.89,13.2,0.35107,0.00049,9.85728]
[1778710079911,28.23,79208.89,13.2,0.35107,0.00049,9.85728]
[1778710080016,28.23,79208.89,13.2,0.35107,0.00049,9.85728]
[1778710080218,28.23,79208.89,13.2,0.35107,0.00049,9.85728]
[1778710080402,28.23,79208.89,13.2,0.35107,0.00049,9.85728]
[1778710080421,28.23,79208.89,13.2,0.35107,0.00049,9.85728]
[1778710080670,28.23,79208.89,13.2,0.35107,0.00049,9.85728]
[1778710080788,28.23,79208.89,13.2,0.35107,0.00049,9.85728]
[1778710080760,28.23,79195.9,13.2,0.34467,0.00049,9.78915]
[1778710081303,28.23,79195.9,13.2,0.34467,0.00049,9.78915]
[1778710081828,28.24,79202.45,13.2,0.34792,0.00049,9.82413]
[1778710082219,28.24,79202.45,13.2,0.34792,0.00049,9.82413]
[1778710082290,28.24,79202.45,13.2,0.34792,0.00049,9.82413]
[1778710082680,28.24,79205.56,13.2,0.34946,0.00049,9.84041]
[1778710083236,28.24,79205.56,13.2,0.34946,0.00049,9.84041]
[1778710083687,28.24,79208.82,13.2,0.35107,0.00049,9.85734]
[1778710083868,28.24,79208.82,13.2,0.35107,0.00049,9.85734]
[1778710084682,28.24,79208.82,13.2,0.35107,0.00049,9.85734]
[1778710084749,28.24,79208.82,13.2,0.35107,0.00049,9.85734]
[1778710084783,28.24,79210.32,13.2,0.35182,0.00049,9.86507]
[1778710086572,28.24,79212.41,13.2,0.35286,0.00049,9.8758]
[1778710086708,28.24,79211.6,13.2,0.35246,0.00049,9.87172]
[1778710088378,28.24,79211.14,13.2,0.35224,0.00049,9.86939]
[1778710088380,28.24,79211.14,13.2,0.35224,0.00049,9.86939]
[1778710088723,28.24,79212.47,13.2,0.35289,0.00049,9.87619]
[1778710092589,28.25,79212.54,13.2,0.35294,0.00049,9.8767]
[1778710092606,28.25,79212.54,13.2,0.35294,0.00049,9.8767]
[1778710092643,28.25,79212.54,13.2,0.35294,0.00049,9.8767]
[1778710092750,28.25,79213.81,13.2,0.35358,0.0005,9.8832]
[1778710093757,28.25,79217.91,13.2,0.35562,0.0005,9.90394]
[1778710094764,28.25,79222.87,13.2,0.35809,0.0005,9.92865]
[1778710095771,28.25,79225.66,13.2,0.35948,0.0005,9.9424]
[1778710097834,28.25,79225.65,13.2,0.35948,0.0005,9.94239]
[1778710098792,28.25,79222.04,13.2,0.35769,0.0005,9.92472]
[1778710103498,28.26,79220.82,13.2,0.35711,0.0005,9.9189]
[1778710103621,28.26,79220.82,13.2,0.35711,0.0005,9.9189]
[1778710103828,28.26,79224.64,13.2,0.35901,0.0005,9.93779]
[1778710108863,28.26,79225.89,13.2,0.35966,0.0005,9.94409]
[1778710112435,28.27,79225.39,13.2,0.35941,0.0005,9.94172]
[1778710112691,28.27,79225.39,13.2,0.35941,0.0005,9.94172]
[1778710112784,28.27,79225.39,13.2,0.35941,0.0005,9.94172]
[1778710112819,28.27,79225.39,13.2,0.35941,0.0005,9.94172]
[1778710112840,28.27,79225.39,13.2,0.35941,0.0005,9.94172]
[1778710112788,28.27,79224.77,13.2,0.359,0.0005,9.92925]
[1778710113288,28.27,79224.77,13.2,0.359,0.0005,9.92925]
[1778710113399,28.27,79224.77,13.2,0.359,0.0005,9.92925]
[1778710113589,28.27,79224.77,13.2,0.359,0.0005,9.92925]
[1778710113629,28.27,79224.77,13.2,0.359,0.0005,9.92925]
[1778710113637,28.27,79224.77,13.2,0.359,0.0005,9.92925]
[1778710113729,28.27,79221.5,13.2,0.35737,0.0005,9.91316]
[1778710114296,28.27,79221.5,13.2,0.35737,0.0005,9.91316]
[1778710114747,28.27,79212.89,13.2,0.3531,0.00049,9.86999]
[1778710115364,28.27,79212.89,13.2,0.3531,0.00049,9.86999]
[1778710115701,28.27,79212.89,13.2,0.3531,0.00049,9.86999]
[1778710115802,28.27,79207.73,13.2,0.35056,0.00049,9.84361]
[1778710118044,28.27,79209.65,13.2,0.35151,0.00049,9.85354]
[1778710119348,28.27,79209.63,13.2,0.35151,0.00049,9.85351]
[1778710119412,28.27,79212.64,13.2,0.353,0.00049,9.86893]
[1778710120991,28.27,79212.44,13.2,0.35291,0.00049,9.86797]
[1778710121092,28.27,79212.61,13.2,0.35299,0.00049,9.86884]
[1778710122879,28.27,79216.3,13.2,0.35483,0.0005,9.88758]
[1778710125560,28.28,79215.31,13.2,0.35434,0.0005,9.88263]
[1778710125663,28.28,79215.31,13.2,0.35434,0.0005,9.88263]
[1778710125751,28.28,79214.93,13.2,0.35416,0.0005,9.88079]
[1778710126993,28.28,79220.92,13.2,0.35714,0.0005,9.91082]
[1778710127988,28.28,79220.92,13.2,0.35714,0.0005,9.91082]
[1778710128022,28.28,79220.92,13.2,0.35714,0.0005,9.91082]
[1778710128419,28.28,79220.92,13.2,0.35714,0.0005,9.91082]
[1778710128686,28.28,79220.92,13.2,0.35714,0.0005,9.91082]
[1778710128983,28.28,79222.32,13.2,0.35785,0.0005,9.91785]
[1778710129316,28.28,79222.32,13.2,0.35785,0.0005,9.91785]
[1778710129410,28.28,79231.45,13.2,0.36239,0.0005,9.96225]
[1778710130014,28.28,79236.09,13.2,0.36471,0.0005,9.98435]
[1778710131614,28.28,79236.09,13.2,0.36471,0.0005,9.98435]
[1778710131617,28.28,79236.09,13.2,0.36471,0.0005,9.98435]
[1778710133908,28.28,79236.26,13.2,0.36481,0.0005,9.98522]
[1778710138542,28.28,79236.72,13.2,0.36504,0.0005,9.98739]
[1778710138588,28.28,79236.72,13.2,0.36504,0.0005,9.98739]
[1778710139082,28.28,79241.79,13.2,0.36757,0.0005,10.01108]
[1778710141309,28.28,79244.08,13.2,0.36872,0.0005,10.02166]
[1778710142226,28.28,79244.98,13.2,0.36918,0.0005,10.02579]
[1778710142274,28.28,79244.98,13.2,0.36918,0.0005,10.02579]
[1778710142284,28.28,79244.98,13.2,0.36918,0.0005,10.02579]
[1778710142298,28.28,79244.98,13.2,0.36918,0.0005,10.02579]
[1778710142701,28.28,79243.97,13.2,0.36867,0.0005,10.0212]
[1778710143231,28.28,79252.11,13.2,0.37277,0.0005,10.0581]
[1778710144811,28.28,79257.19,13.2,0.37533,0.0005,10.08062]
[1778710150159,28.28,79257.04,13.2,0.37525,0.0005,10.07998]
[1778710155194,28.29,79256.73,13.2,0.3751,0.0005,10.07863]
[1778710160229,28.29,79256.06,13.2,0.37476,0.0005,10.07571]
[1778710164568,28.29,79257.15,13.2,0.37532,0.0005,10.08051]
[1778710165624,28.29,79262.04,13.2,0.37779,0.00051,10.10178]
[1778710169739,28.28,79265.71,13.2,0.37964,0.00051,10.11743]
[1778710170697,28.28,79265.71,13.2,0.37964,0.00051,10.11743]
[1778710170798,28.28,79261.71,13.2,0.37761,0.00051,10.10029]
[1778710171219,28.28,79261.71,13.2,0.37761,0.00051,10.10029]
[1778710171307,28.28,79261.75,13.2,0.37753,0.00051,10.09106]
[1778710176342,28.28,79261.96,13.2,0.37763,0.00051,10.09192]
[1778710177006,28.28,79261.96,13.2,0.37763,0.00051,10.09192]
[1778710182385,28.28,79262.09,13.2,0.37769,0.00051,10.09242]
[1778710187419,28.28,79262.65,13.2,0.37796,0.00051,10.09479]
[1778710192454,28.28,79262.52,13.2,0.37789,0.00051,10.09418]
[1778710194640,28.28,79263.14,13.2,0.37821,0.00051,10.09683]
[1778710194791,28.28,79263.14,13.2,0.37821,0.00051,10.09683]
[1778710194898,28.28,79263.09,13.2,0.37818,0.00051,10.0966]
[1778710195125,28.28,79263.09,13.2,0.37818,0.00051,10.0966]
[1778710195821,28.28,79273.24,13.2,0.38333,0.00051,10.13941]
[1778710198035,28.28,79274.58,13.2,0.38401,0.00051,10.14491]
[1778710198065,28.28,79274.58,13.2,0.38401,0.00051,10.14491]
[1778710198581,28.28,79274.58,13.2,0.38401,0.00051,10.14491]
[1778710198819,28.28,79279.97,13.2,0.38675,0.00051,10.16685]
[1778710204262,28.28,79281.44,13.2,0.3875,0.00051,10.17273]
[1778710209270,28.28,79281.35,13.2,0.38745,0.00051,10.17235]
[1778710209271,28.28,79281.35,13.2,0.38745,0.00051,10.17235]
[1778710209847,28.28,79281.35,13.2,0.38745,0.00051,10.17235]
[1778710210581,28.28,79290.39,13.2,0.39206,0.00051,10.20783]
[1778710214682,28.27,79288.7,13.2,0.39119,0.00051,10.20122]
[1778710214685,28.27,79288.7,13.2,0.39119,0.00051,10.20122]
[1778710214697,28.27,79288.7,13.2,0.39119,0.00051,10.20122]
[1778710214785,28.27,79288.7,13.2,0.39119,0.00051,10.20122]
[1778710214931,28.27,79289.02,13.2,0.39135,0.00051,10.20244]
[1778710215616,28.27,79302.83,13.2,0.39843,0.00051,10.25438]
[1778710217219,28.27,79304.68,13.2,0.39938,0.00051,10.26108]
[1778710217630,28.27,79308.43,13.2,0.40131,0.00051,10.27449]
[1778710219644,28.27,79313.7,13.2,0.40402,0.00052,10.29292]
[1778710222662,28.27,79315.74,13.2,0.40506,0.00052,10.29989]
[1778710224861,28.27,79317.18,13.2,0.4058,0.00052,10.30474]
[1778710224962,28.26,79319.92,13.2,0.40721,0.00052,10.31396]
[1778710225205,28.26,79319.92,13.2,0.40721,0.00052,10.31396]
[1778710225892,28.26,79319.92,13.2,0.40721,0.00052,10.31396]
[1778710225953,28.26,79320.11,13.2,0.4073,0.00052,10.31458]
[1778710226693,28.26,79325.39,13.2,0.41003,0.00052,10.33201]
[1778710227034,28.26,79325.39,13.2,0.41003,0.00052,10.33201]
[1778710227700,28.26,79324.96,13.2,0.4098,0.00052,10.3306]
[1778710228911,28.26,79324.96,13.2,0.4098,0.00052,10.3306]
[1778710229714,28.26,79326.1,13.2,0.41039,0.00052,10.33427]
[1778710230015,28.26,79326.1,13.2,0.41039,0.00052,10.33427]
[1778710230148,28.26,79326.1,13.2,0.41039,0.00052,10.33427]
[1778710230682,28.26,79326.1,13.2,0.41039,0.00052,10.33427]
[1778710230721,28.26,79325.0,13.2,0.40981,0.00052,10.33065]
[1778710231450,28.26,79325.0,13.2,0.40981,0.00052,10.33065]
[1778710233243,28.26,79324.83,13.2,0.40964,0.00052,10.32083]
[1778710233831,28.26,79324.83,13.2,0.40964,0.00052,10.32083]
[1778710233882,28.25,79325.85,13.2,0.41016,0.00052,10.32413]
[1778710234242,28.25,79325.85,13.2,0.41016,0.00052,10.32413]
[1778710234818,28.25,79329.56,13.2,0.41209,0.00052,10.33607]
[1778710238754,28.25,79328.51,13.2,0.41153,0.00052,10.33266]
[1778710238855,28.25,79328.51,13.2,0.41153,0.00052,10.33265]
[1778710239546,28.25,79328.51,13.2,0.41153,0.00052,10.33265]
[1778710239787,28.25,79324.3,13.2,0.40934,0.00052,10.31895]
[1778710242415,28.25,79323.53,13.2,0.40893,0.00052,10.31634]
[1778710242694,28.25,79323.53,13.2,0.40893,0.00052,10.31634]
[1778710245862,28.24,79324.12,13.2,0.40922,0.00052,10.3182]
[1778710245936,28.24,79324.12,13.2,0.40922,0.00052,10.3182]
[1778710245941,28.24,79325.59,13.2,0.40998,0.00052,10.323]
[1778710246942,28.24,79325.59,13.2,0.40998,0.00052,10.323]
[1778710246943,28.24,79334.92,13.2,0.41482,0.00052,10.35267]
[1778710247124,28.24,79334.92,13.2,0.41482,0.00052,10.35267]
[1778710247287,28.24,79334.92,13.2,0.41482,0.00052,10.35267]
[1778710247675,28.24,79334.92,13.2,0.41482,0.00052,10.35267]
[1778710247845,28.24,79340.26,13.2,0.4176,0.00052,10.36897]
[1778710248258,28.24,79340.26,13.2,0.4176,0.00052,10.36897]
[1778710248852,28.24,79344.31,13.2,0.41971,0.00052,10.38099]
[1778710251367,28.24,79345.29,13.2,0.42021,0.00052,10.38381]
[1778710252221,28.23,79347.0,13.2,0.4211,0.00052,10.38876]
[1778710252490,28.23,79347.0,13.2,0.4211,0.00052,10.38876]
[1778710253887,28.23,79344.44,13.2,0.41976,0.00052,10.38127]
[1778710255901,28.23,79347.08,13.2,0.42113,0.00052,10.38892]
[1778710256908,28.23,79349.82,13.2,0.42255,0.00052,10.39674]
[1778710261252,28.22,79350.37,13.2,0.42282,0.00052,10.3982]
[1778710261359,28.22,79350.37,13.2,0.42282,0.00052,10.3982]
[1778710261404,28.22,79350.37,13.2,0.42282,0.00052,10.3982]
[1778710261694,28.22,79350.37,13.2,0.42282,0.00052,10.3982]
[1778710261769,28.22,79350.37,13.2,0.42282,0.00052,10.3982]
[1778710261964,28.22,79350.37,13.2,0.42282,0.00052,10.3982]
[1778710262001,28.22,79360.02,13.2,0.42786,0.00052,10.42469]
[1778710262250,28.22,79360.02,13.2,0.42786,0.00052,10.42469]
[1778710262830,28.22,79360.02,13.2,0.42786,0.00052,10.42469]
[1778710263020,28.22,79362.75,13.2,0.42929,0.00052,10.43187]
[1778710263958,28.22,79360.31,13.2,0.42801,0.00052,10.42543]
[1778710266720,28.22,79360.34,13.2,0.42802,0.00052,10.42549]
[1778710266854,28.22,79360.34,13.2,0.42802,0.00052,10.42549]
[1778710266979,28.22,79359.77,13.2,0.42772,0.00052,10.42396]
[1778710267100,28.22,79359.77,13.2,0.42772,0.00052,10.42396]
[1778710267401,28.22,79359.77,13.2,0.42772,0.00052,10.42396]
[1778710267502,28.22,79359.77,13.2,0.42772,0.00052,10.42396]
[1778710267967,28.22,79359.77,13.2,0.42772,0.00052,10.42396]
[1778710267969,28.22,79359.77,13.2,0.42772,0.00052,10.42396]
[1778710268021,28.22,79359.77,13.2,0.42772,0.00052,10.42396]
[1778710268014,28.21,79353.62,13.2,0.4245,0.00052,10.40721]
[1778710268749,28.21,79353.62,13.2,0.4245,0.00052,10.40721]
[1778710268993,28.21,79342.92,13.2,0.41891,0.00052,10.37649]
[1778710269747,28.21,79342.92,13.2,0.41891,0.00052,10.37649]
[1778710270000,28.21,79340.73,13.2,0.41776,0.00052,10.36993]
[1778710272696,28.21,79340.83,13.2,0.41781,0.00052,10.3702]
[1778710276748,28.21,79340.84,13.2,0.41781,0.00052,10.37018]
[1778710276799,28.21,79340.84,13.2,0.41781,0.00052,10.37018]
[1778710276840,28.21,79340.84,13.2,0.41781,0.00052,10.37018]
[1778710276944,28.21,79340.84,13.2,0.4178,0.00052,10.37017]
[1778710277430,28.21,79340.84,13.2,0.4178,0.00052,10.37017]
[1778710277499,28.21,79340.05,13.2,0.41739,0.00052,10.36779]
[1778710280646,28.21,79339.47,13.2,0.41709,0.00052,10.36603]
[1778710281939,28.2,79338.98,13.2,0.41683,0.00052,10.36451]
[1778710281946,28.2,79338.98,13.2,0.41683,0.00052,10.36451]
[1778710283091,28.2,79342.96,13.2,0.4189,0.00052,10.37643]
[1778710286612,28.2,79342.1,13.2,0.41844,0.00052,10.37383]
[1778710286616,28.2,79342.1,13.2,0.41844,0.00052,10.37383]
[1778710287039,28.2,79341.75,13.2,0.41826,0.00052,10.37277]
[1778710287622,28.2,79351.26,13.2,0.42322,0.00052,10.40038]
[1778710288548,28.2,79351.26,13.2,0.42322,0.00052,10.40038]
[1778710288615,28.2,79356.18,13.2,0.42579,0.00052,10.41404]
[1778710293618,28.19,79356.3,13.2,0.42578,0.00052,10.40515]
[1778710294039,28.19,79359.1,13.2,0.42724,0.00052,10.41273]
[1778710295608,28.19,79358.81,13.2,0.42709,0.00052,10.41195]
[1778710297597,28.19,79360.43,13.2,0.42794,0.00052,10.41626]
[1778710297609,28.19,79360.43,13.2,0.42794,0.00052,10.41626]
[1778710297626,28.19,79360.43,13.2,0.42794,0.00052,10.41626]
[1778710301149,28.19,79362.49,13.2,0.42901,0.00052,10.42166]
[1778710301184,28.19,79362.49,13.2,0.42901,0.00052,10.42166]
[1778710301861,28.19,79362.49,13.2,0.42901,0.00052,10.42166]
[1778710302399,28.19,79362.62,13.2,0.42907,0.00052,10.42197]
[1778710306211,28.18,79374.27,13.2,0.43519,0.00053,10.45125]
[1778710307705,28.18,79373.36,13.2,0.43471,0.00053,10.44904]
[1778710308763,28.18,79372.36,13.2,0.43417,0.00053,10.44658]
[1778710310132,28.18,79374.59,13.2,0.43534,0.00053,10.45198]
[1778710310196,28.18,79374.59,13.2,0.43534,0.00053,10.45198]
[1778710310200,28.18,79374.59,13.2,0.43534,0.00053,10.45198]
[1778710310210,28.18,79374.59,13.2,0.43534,0.00053,10.45198]
[1778710310220,28.18,79374.59,13.2,0.43534,0.00053,10.45198]
[1778710310385,28.18,79374.59,13.2,0.43534,0.00053,10.45198]
[1778710310751,28.18,79374.59,13.2,0.43534,0.00053,10.45198]
[1778710310837,28.18,79370.83,13.2,0.43337,0.00053,10.4428]
[1778710311758,28.18,79362.59,13.2,0.42903,0.00052,10.42179]
[1778710317665,28.18,79361.72,13.2,0.42857,0.00052,10.41946]
[1778710318163,28.17,79362.78,13.2,0.42912,0.00053,10.42222]
[1778710318357,28.17,79362.78,13.2,0.42912,0.00053,10.42222]
[1778710318901,28.17,79369.2,13.2,0.43249,0.00053,10.43867]
[1778710320048,28.17,79369.2,13.2,0.43249,0.00053,10.43867]
[1778710319751,28.17,79375.2,13.2,0.43565,0.00053,10.45337]
[1778710320396,28.17,79375.2,13.2,0.43565,0.00053,10.45337]
[1778710320823,28.17,79375.2,13.2,0.43565,0.00053,10.45337]
[1778710320879,28.17,79375.2,13.2,0.43565,0.00053,10.45337]
[1778710320912,28.17,79376.52,13.2,0.43634,0.00053,10.45651]
[1778710321630,28.17,79376.52,13.2,0.43634,0.00053,10.45651]
[1778710321731,28.17,79376.7,13.2,0.43643,0.00053,10.45692]
[1778710325415,28.17,79373.65,13.2,0.43482,0.00053,10.4496]
[1778710327498,28.17,79374.74,13.2,0.4354,0.00053,10.45223]
[1778710327550,28.17,79374.74,13.2,0.4354,0.00053,10.45223]
[1778710327553,28.17,79374.74,13.2,0.4354,0.00053,10.45223]
[1778710327578,28.17,79374.74,13.2,0.4354,0.00053,10.45223]
[1778710327679,28.17,79374.84,13.2,0.43545,0.00053,10.45246]
[1778710328436,28.17,79368.47,13.2,0.4321,0.00053,10.43678]
[1778710330548,28.17,79367.1,13.2,0.43137,0.00053,10.4333]
[1778710331170,28.16,79367.14,13.2,0.43139,0.00053,10.43337]
[1778710333014,28.16,79363.86,13.2,0.42966,0.00053,10.4249]
[1778710333250,28.16,79363.86,13.2,0.42966,0.00053,10.4249]
[1778710336342,28.16,79363.13,13.2,0.42927,0.00053,10.42297]
[1778710336342,28.16,79363.13,13.2,0.42927,0.00053,10.42297]
[1778710339513,28.16,79366.57,13.2,0.43107,0.00053,10.43182]
[1778710344554,28.15,79367.1,13.2,0.43133,0.00053,10.4331]
[1778710346663,28.15,79366.25,13.2,0.43088,0.00053,10.43092]
[1778710346863,28.15,79366.25,13.2,0.43088,0.00053,10.43092]
[1778710346949,28.15,79366.25,13.2,0.43088,0.00053,10.43092]
[1778710347575,28.15,79370.23,13.2,0.43297,0.00053,10.44094]
[1778710350596,28.14,79367.27,13.2,0.4314,0.00053,10.43344]
[1778710355631,28.14,79365.51,13.2,0.4304,0.00053,10.41971]
[1778710356951,28.14,79365.51,13.2,0.4304,0.00053,10.41971]
[1778710362701,28.13,79365.86,13.2,0.43057,0.00053,10.42057]
[1778710368722,28.13,79366.3,13.2,0.43079,0.00053,10.42163]
[1778710370587,28.13,79366.38,13.2,0.43083,0.00053,10.42183]
[1778710377349,28.12,79366.39,13.2,0.43082,0.00053,10.42179]
[1778710377377,28.12,79366.39,13.2,0.43082,0.00053,10.42179]
[1778710377399,28.12,79366.39,13.2,0.43082,0.00053,10.42179]
[1778710377740,28.12,79366.39,13.2,0.43082,0.00053,10.42179]
[1778710379337,28.12,79370.74,13.2,0.43311,0.00053,10.43276]
[1778710384508,28.11,79371.64,13.2,0.43357,0.00053,10.43491]
[1778710385709,28.11,79372.85,13.2,0.4342,0.00053,10.43788]
[1778710385841,28.11,79373.75,13.2,0.43467,0.00053,10.44006]
[1778710387384,28.11,79373.89,13.2,0.43474,0.00053,10.44039]
[1778710392890,28.1,79373.83,13.2,0.4347,0.00053,10.44019]
[1778710393298,28.1,79373.83,13.2,0.4347,0.00053,10.44019]
[1778710395282,28.1,79373.78,13.2,0.43467,0.00053,10.44006]
[1778710395861,28.1,79373.78,13.2,0.43467,0.00053,10.44006]
[1778710395864,28.1,79373.78,13.2,0.43467,0.00053,10.44006]
[1778710396104,28.1,79373.78,13.2,0.43467,0.00053,10.44006]
[1778710396103,28.1,79371.9,13.2,0.43368,0.00053,10.43544]
[1778710396918,28.1,79364.64,13.2,0.42984,0.00053,10.41701]
[1778710397925,28.1,79361.99,13.2,0.42845,0.00053,10.41005]
[1778710402960,28.1,79363.06,13.2,0.429,0.00053,10.41283]
[1778710408081,28.09,79363.41,13.2,0.42918,0.00053,10.41371]
[1778710414037,28.09,79363.3,13.2,0.42904,0.00053,10.40419]
[1778710419072,28.08,79364.33,13.2,0.42958,0.00053,10.40685]
[1778710422862,28.08,79365.83,13.2,0.43036,0.00053,10.41071]
[1778710424312,28.08,79369.33,13.2,0.43221,0.00053,10.41963]
[1778710424582,28.08,79369.33,13.2,0.43221,0.00053,10.41963]
[1778710424861,28.08,79369.33,13.2,0.43221,0.00053,10.41963]
[1778710425115,28.08,79370.04,13.2,0.43258,0.00053,10.42139]
[1778710429000,28.07,79368.46,13.2,0.43173,0.00053,10.41736]
[1778710434178,28.06,79364.92,13.2,0.42983,0.00053,10.40811]
[1778710435475,28.06,79364.16,13.2,0.42943,0.00053,10.4061]
[1778710440715,28.06,79365.39,13.2,0.43006,0.00053,10.40924]
[1778710446263,28.04,79365.7,13.2,0.4302,0.00053,10.40992]
[1778710451298,28.04,79365.52,13.2,0.43008,0.00053,10.40936]
[1778710454549,28.03,79366.0,13.2,0.43033,0.00053,10.41057]
[1778710460361,28.02,79365.66,13.2,0.43012,0.00053,10.40956]
[1778710465396,28.02,79365.89,13.2,0.43022,0.00053,10.41007]
[1778710468663,28.01,79365.57,13.2,0.43004,0.00053,10.40918]
[1778710469147,28.01,79365.57,13.2,0.43004,0.00053,10.40918]
[1778710468764,28.01,79365.75,13.2,0.43014,0.00053,10.40965]
[1778710470232,28.01,79365.75,13.2,0.43014,0.00053,10.40965]
[1778710469732,28.01,79365.75,13.2,0.43013,0.00053,10.40963]
[1778710470281,28.01,79365.75,13.2,0.43013,0.00053,10.40963]
[1778710470890,28.01,79365.75,13.2,0.43013,0.00053,10.40963]
[1778710470927,28.01,79365.75,13.2,0.43013,0.00053,10.40963]
[1778710472400,28.01,79363.6,13.2,0.42893,0.00053,10.3948]
[1778710473291,28.01,79361.83,13.2,0.42799,0.00053,10.39008]
[1778710479555,28.0,79362.09,13.2,0.42812,0.00053,10.39074]
[1778710481822,28.0,79362.35,13.2,0.42825,0.00053,10.3914]
[1778710482246,28.0,79362.09,13.2,0.42811,0.00053,10.39069]
[1778710482782,28.0,79362.09,13.2,0.42811,0.00053,10.39069]
[1778710482826,28.0,79362.25,13.2,0.42819,0.00053,10.39111]
[1778710483715,28.0,79362.25,13.2,0.42819,0.00053,10.39111]
[1778710484065,28.0,79362.25,13.2,0.42819,0.00053,10.39111]
[1778710484785,28.0,79362.38,13.2,0.42826,0.00053,10.39144]
[1778710485044,28.0,79362.38,13.2,0.42826,0.00053,10.39144]
[1778710486099,28.0,79362.7,13.2,0.42843,0.00053,10.39229]
[1778710486200,28.0,79373.58,13.2,0.43419,0.00053,10.42013]
[1778710486338,28.0,79373.58,13.2,0.43419,0.00053,10.42013]
[1778710486338,28.0,79373.58,13.2,0.43419,0.00053,10.42013]
[1778710486357,28.0,79373.58,13.2,0.43419,0.00053,10.42013]
[1778710486389,28.0,79373.58,13.2,0.43419,0.00053,10.42013]
[1778710486616,28.0,79377.66,13.2,0.43636,0.00053,10.43001]
[1778710487505,28.0,79377.66,13.2,0.43636,0.00053,10.43001]
[1778710487690,28.0,79377.66,13.2,0.43636,0.00053,10.43001]
[1778710487761,28.0,79380.84,13.2,0.43805,0.00053,10.4375]
[1778710488515,28.0,79380.84,13.2,0.43805,0.00053,10.4375]
[1778710491751,27.99,79381.02,13.2,0.43813,0.00053,10.43787]
[1778710491852,27.99,79381.01,13.2,0.43812,0.00053,10.43781]
[1778710493145,27.99,79381.01,13.2,0.43812,0.00053,10.43781]
[1778710496654,27.98,79383.01,13.2,0.43917,0.00053,10.44239]
[1778710498882,27.98,79382.62,13.2,0.43896,0.00053,10.44148]
[1778710503085,27.98,79382.62,13.2,0.43895,0.00053,10.44145]
[1778710503111,27.98,79382.62,13.2,0.43895,0.00053,10.44145]
[1778710503151,27.98,79381.69,13.2,0.43845,0.00053,10.43929]
[1778710504669,27.98,79379.1,13.2,0.43707,0.00053,10.43323]
[1778710505416,27.98,79379.1,13.2,0.43707,0.00053,10.43323]
[1778710508746,27.98,79379.38,13.2,0.43722,0.00053,10.43388]
[1778710508842,27.97,79379.42,13.2,0.43724,0.00053,10.43396]
[1778710511283,27.97,79379.1,13.2,0.43707,0.00053,10.4332]
[1778710511718,27.97,79378.95,13.2,0.43698,0.00053,10.43283]
[1778710512842,27.97,79378.95,13.2,0.43698,0.00053,10.43283]
[1778710513414,27.97,79378.54,13.2,0.43676,0.00053,10.43185]
[1778710513997,27.97,79368.02,13.2,0.43117,0.00053,10.40583]
[1778710514530,27.97,79368.02,13.2,0.43117,0.00053,10.40583]
[1778710514739,27.97,79367.45,13.2,0.43087,0.00053,10.40437]
[1778710520008,27.97,79365.9,13.2,0.43004,0.00053,10.40032]
[1778710524886,27.96,79365.79,13.2,0.42997,0.00053,10.4]
[1778710525570,27.96,79365.69,13.2,0.42992,0.00053,10.39973]
[1778710525766,27.96,79365.69,13.2,0.42992,0.00053,10.39973]
[1778710525867,27.96,79364.58,13.2,0.42933,0.00053,10.39681]
[1778710526398,27.96,79364.58,13.2,0.42933,0.00053,10.39681]
[1778710526441,27.96,79364.58,13.2,0.42933,0.00053,10.39681]
[1778710526455,27.96,79364.58,13.2,0.42933,0.00053,10.39681]
[1778710526456,27.96,79364.58,13.2,0.42933,0.00053,10.39681]
[1778710526478,27.96,79364.58,13.2,0.42933,0.00053,10.39681]
[1778710526518,27.96,79364.58,13.2,0.42933,0.00053,10.39681]
[1778710526823,27.96,79363.25,13.2,0.42862,0.00053,10.39329]
[1778710527830,27.96,79360.37,13.2,0.42709,0.00053,10.38554]
[1778710532865,27.95,79359.14,13.2,0.42635,0.00053,10.37287]
[1778710533737,27.95,79359.14,13.2,0.42635,0.00053,10.37287]
[1778710534087,27.95,79359.14,13.2,0.42635,0.00053,10.37287]
[1778710535541,27.95,79358.99,13.2,0.42626,0.00053,10.37242]
[1778710535886,27.95,79358.02,13.2,0.42574,0.00053,10.36975]
[1778710539713,27.95,79357.81,13.2,0.42563,0.00053,10.36914]
[1778710540242,27.95,79357.81,13.2,0.42563,0.00053,10.36914]
[1778710542717,27.94,79357.93,13.2,0.42569,0.00053,10.36947]
[1778710543220,27.94,79357.93,13.2,0.42569,0.00053,10.36947]
[1778710543269,27.94,79357.93,13.2,0.42569,0.00053,10.36947]
[1778710544302,27.94,79357.93,13.2,0.42569,0.00053,10.36947]
[1778710545051,27.94,79357.93,13.2,0.42569,0.00053,10.36947]
[1778710545101,27.94,79357.93,13.2,0.42569,0.00053,10.36947]
[1778710546243,27.94,79355.14,13.2,0.4242,0.00053,10.36165]
[1778710553006,27.93,79355.96,13.2,0.42461,0.00053,10.36384]
[1778710554873,27.93,79354.9,13.2,0.42405,0.00053,10.36085]
[1778710554939,27.93,79354.9,13.2,0.42405,0.00053,10.36085]
[1778710554958,27.93,79354.9,13.2,0.42405,0.00053,10.36085]
[1778710555006,27.93,79354.9,13.2,0.42405,0.00053,10.36085]
[1778710555046,27.93,79354.9,13.2,0.42405,0.00053,10.36085]
[1778710555186,27.93,79354.9,13.2,0.42405,0.00053,10.36085]
[1778710555221,27.93,79354.9,13.2,0.42405,0.00053,10.36085]
[1778710555328,27.93,79354.9,13.2,0.42405,0.00053,10.36085]
[1778710555370,27.93,79353.13,13.2,0.42311,0.00053,10.35582]
[1778710555564,27.93,79353.13,13.2,0.42311,0.00053,10.35582]
[1778710556028,27.93,79338.38,13.2,0.4153,0.00053,10.31178]
[1778710559048,27.93,79338.38,13.2,0.41529,0.00053,10.31173]
[1778710560135,27.93,79338.42,13.2,0.41531,0.00053,10.31184]
[1778710560141,27.93,79338.42,13.2,0.41531,0.00053,10.31184]
[1778710560227,27.93,79338.42,13.2,0.41531,0.00053,10.31184]
[1778710560288,27.93,79338.42,13.2,0.41531,0.00053,10.31184]
[1778710560309,27.93,79338.42,13.2,0.41531,0.00053,10.31184]
[1778710560389,27.93,79338.42,13.2,0.41531,0.00053,10.31184]
[1778710560369,27.92,79338.52,13.2,0.41536,0.00053,10.31213]
[1778710560454,27.92,79338.52,13.2,0.41536,0.00053,10.31213]
[1778710560478,27.92,79338.52,13.2,0.41536,0.00053,10.31213]
[1778710561154,27.92,79338.52,13.2,0.41536,0.00053,10.31213]
[1778710561367,27.92,79338.52,13.2,0.41536,0.00053,10.31213]
[1778710561368,27.92,79350.24,13.2,0.42156,0.00053,10.34741]
[1778710561756,27.92,79350.24,13.2,0.42156,0.00053,10.34741]
[1778710561792,27.92,79350.24,13.2,0.42156,0.00053,10.34741]
[1778710561921,27.92,79350.24,13.2,0.42156,0.00053,10.34741]
[1778710562371,27.92,79357.16,13.2,0.42522,0.00053,10.36705]
[1778710563077,27.92,79360.14,13.2,0.4268,0.00053,10.37523]
[1778710567001,27.92,79360.65,13.2,0.42706,0.00053,10.37655]
[1778710572140,27.91,79357.71,13.2,0.42548,0.00053,10.36838]
[1778710574600,27.91,79357.81,13.2,0.42552,0.00053,10.36863]
[1778710574740,27.91,79357.81,13.2,0.42552,0.00053,10.36863]
[1778710575373,27.91,79357.57,13.2,0.42539,0.00053,10.36794]
[1778710581203,27.89,79357.77,13.2,0.42546,0.00053,10.36833]
[1778710582163,27.89,79357.77,13.2,0.42546,0.00053,10.36833]
[1778710585231,27.89,79361.96,13.2,0.42767,0.00053,10.37968]
[1778710590303,27.88,79361.8,13.2,0.42756,0.00053,10.37913]
[1778710590539,27.88,79361.85,13.2,0.42758,0.00053,10.37923]
[1778710590712,27.88,79361.85,13.2,0.42758,0.00053,10.37923]
[1778710590862,27.88,79361.85,13.2,0.42758,0.00053,10.37923]
[1778710590894,27.88,79361.85,13.2,0.42758,0.00053,10.37923]
[1778710591216,27.88,79361.85,13.2,0.42758,0.00053,10.37923]
[1778710591275,27.87,79347.41,13.2,0.41983,0.00053,10.32906]
[1778710591737,27.87,79347.41,13.2,0.41983,0.00053,10.32906]
[1778710591787,27.87,79347.41,13.2,0.41983,0.00053,10.32906]
[1778710591796,27.87,79347.41,13.2,0.41983,0.00053,10.32906]
[1778710591862,27.87,79347.41,13.2,0.41983,0.00053,10.32906]
[1778710592267,27.87,79347.41,13.2,0.41983,0.00053,10.32906]
[1778710592368,27.87,79337.94,13.2,0.41481,0.00053,10.3001]
[1778710592608,27.87,79337.94,13.2,0.41481,0.00053,10.3001]
[1778710593289,27.87,79328.83,13.2,0.40999,0.00053,10.27072]
[1778710594296,27.87,79326.3,13.2,0.40865,0.00053,10.26228]
[1778710599331,27.86,79326.68,13.2,0.40883,0.00053,10.26347]
[1778710601345,27.86,79323.94,13.2,0.40738,0.00053,10.25421]
[1778710601816,27.86,79323.94,13.2,0.40738,0.00053,10.25421]
[1778710601862,27.86,79323.94,13.2,0.40738,0.00053,10.25421]
[1778710601876,27.86,79323.94,13.2,0.40738,0.00053,10.25421]
[1778710601940,27.86,79323.94,13.2,0.40738,0.00053,10.25421]
[1778710601975,27.86,79323.94,13.2,0.40738,0.00053,10.25421]
[1778710602778,27.86,79325.45,13.2,0.40818,0.00053,10.2593]
[1778710605202,27.86,79323.09,13.2,0.40693,0.00053,10.25128]
[1778710610408,27.86,79324.05,13.2,0.40742,0.00053,10.25447]
[1778710615443,27.85,79324.18,13.2,0.40748,0.00053,10.25484]
[1778710615896,27.85,79324.18,13.2,0.40748,0.00053,10.25484]
[1778710616450,27.85,79324.26,13.2,0.40752,0.00053,10.2551]
[1778710620017,27.85,79323.93,13.2,0.40735,0.00053,10.25398]
[1778710620171,27.85,79323.61,13.2,0.40717,0.00053,10.25285]
[1778710620756,27.85,79318.41,13.2,0.40443,0.00053,10.23492]
[1778710621525,27.85,79318.41,13.2,0.40443,0.00053,10.23492]
[1778710621626,27.85,79317.65,13.2,0.40403,0.00053,10.23225]
[1778710624944,27.85,79321.16,13.2,0.40587,0.00053,10.24441]
[1778710626721,27.85,79321.05,13.2,0.40581,0.00053,10.24403]
[1778710626880,27.85,79321.05,13.2,0.40581,0.00053,10.24403]
[1778710626976,27.85,79321.05,13.2,0.40581,0.00053,10.24403]
[1778710627334,27.85,79321.16,13.2,0.40587,0.00053,10.24439]
[1778710628274,27.85,79334.24,13.2,0.41277,0.00053,10.28791]
[1778710631555,27.84,79327.72,13.2,0.40931,0.00053,10.26652]
[1778710632691,27.84,79327.72,13.2,0.40931,0.00053,10.26652]
[1778710634112,27.84,79327.31,13.2,0.4091,0.00053,10.26515]
[1778710634425,27.84,79327.31,13.2,0.4091,0.00053,10.26515]
[1778710634426,27.84,79327.31,13.2,0.4091,0.00053,10.26515]
[1778710634576,27.84,79322.6,13.2,0.40661,0.00053,10.24921]
[1778710639611,27.84,79322.55,13.2,0.40657,0.00053,10.24897]
[1778710641072,27.84,79322.55,13.2,0.40657,0.00053,10.24897]
[1778710641214,27.84,79322.55,13.2,0.40657,0.00053,10.24897]
[1778710642337,27.84,79325.29,13.2,0.40801,0.00053,10.25825]
[1778710642653,27.84,79325.29,13.2,0.40801,0.00053,10.25825]
[1778710642693,27.84,79326.08,13.2,0.40843,0.00053,10.26091]
[1778710648678,27.83,79325.26,13.2,0.40799,0.00053,10.2581]
[1778710651547,27.83,79327.55,13.2,0.40911,0.00053,10.25647]
[1778710651699,27.83,79330.1,13.2,0.41046,0.00053,10.26492]
[1778710655012,27.83,79327.6,13.2,0.40913,0.00053,10.25661]
[1778710655110,27.83,79325.4,13.2,0.40797,0.00053,10.2492]
[1778710659131,27.83,79320.8,13.2,0.40553,0.00053,10.23343]
[1778710664790,27.83,79319.2,13.2,0.40468,0.00053,10.22784]
[1778710669831,27.83,79319.45,13.2,0.40481,0.00053,10.22869]
[1778710672638,27.83,79319.58,13.2,0.40488,0.00053,10.22913]
[1778710677798,27.83,79321.71,13.2,0.40601,0.00053,10.23654]
[1778710678775,27.83,79322.86,13.2,0.40661,0.00053,10.24049]
[1778710679164,27.83,79317.8,13.2,0.40394,0.00053,10.22294]
[1778710681168,27.83,79317.34,13.2,0.4037,0.00053,10.22132]
[1778710681226,27.83,79315.12,13.2,0.40253,0.00053,10.21345]
[1778710681915,27.83,79310.01,13.2,0.39984,0.00053,10.19503]
[1778710685422,27.83,79308.72,13.2,0.39916,0.00053,10.19028]
[1778710686260,27.83,79308.21,13.2,0.39889,0.00053,10.18839]
[1778710686361,27.83,79311.0,13.2,0.40035,0.00053,10.19859]
[1778710686606,27.83,79311.0,13.2,0.40035,0.00053,10.19859]
[1778710691986,27.82,79312.2,13.2,0.40098,0.00053,10.20288]
[1778710695009,27.82,79309.09,13.2,0.39933,0.00053,10.19152]
[1778710697021,27.82,79312.1,13.2,0.40091,0.00053,10.20246]
[1778710701049,27.82,79309.49,13.2,0.39953,0.00053,10.19292]
[1778710704470,27.82,79309.24,13.2,0.3994,0.00053,10.19199]
[1778710705271,27.82,79309.04,13.2,0.39929,0.00053,10.19122]
[1778710706059,27.82,79309.04,13.2,0.39929,0.00053,10.19122]
[1778710708597,27.81,79307.32,13.2,0.39838,0.00053,10.18482]
[1778710712712,27.81,79307.22,13.2,0.39824,0.00053,10.17509]
[1778710713133,27.81,79307.53,13.2,0.3984,0.00053,10.17624]
[1778710714382,27.81,79307.53,13.2,0.3984,0.00053,10.17624]
[1778710718527,27.81,79310.97,13.2,0.4002,0.00053,10.18882]
[1778710724349,27.81,79310.98,13.2,0.40019,0.00053,10.18876]
[1778710724390,27.81,79310.98,13.2,0.40019,0.00053,10.18876]
[1778710730252,27.81,79311.08,13.2,0.40024,0.00053,10.18909]
[1778710735287,27.81,79311.05,13.2,0.40022,0.00053,10.18897]
[1778710740471,27.81,79310.84,13.2,0.40011,0.00053,10.1882]
[1778710743343,27.81,79307.85,13.2,0.39854,0.00053,10.17722]
[1778710748401,27.81,79307.52,13.2,0.39837,0.00053,10.17602]
[1778710753413,27.81,79312.45,13.2,0.40097,0.00053,10.19409]
[1778710754218,27.81,79312.45,13.2,0.40097,0.00053,10.19409]
[1778710759455,27.8,79311.94,13.2,0.40068,0.00053,10.19213]
[1778710764490,27.8,79311.94,13.2,0.40067,0.00053,10.19203]
[1778710767597,27.8,79307.72,13.2,0.39843,0.00053,10.1765]
[1778710767629,27.8,79307.72,13.2,0.39843,0.00053,10.1765]
[1778710768463,27.8,79307.72,13.2,0.39843,0.00053,10.1765]
[1778710768598,27.8,79307.72,13.2,0.39843,0.00053,10.1765]
[1778710768519,27.8,79295.89,13.2,0.39221,0.00052,10.13145]
[1778710768643,27.8,79295.89,13.2,0.39221,0.00052,10.13145]
[1778710768665,27.8,79295.89,13.2,0.39221,0.00052,10.13145]
[1778710768670,27.8,79295.89,13.2,0.39221,0.00052,10.13145]
[1778710768704,27.8,79295.89,13.2,0.39221,0.00052,10.13145]
[1778710769270,27.8,79295.89,13.2,0.39221,0.00052,10.13145]
[1778710769525,27.79,79287.73,13.2,0.38793,0.00052,10.09892]
[1778710770284,27.79,79287.73,13.2,0.38793,0.00052,10.09892]
[1778710770532,27.79,79287.5,13.2,0.38781,0.00052,10.09796]
[1778710772436,27.79,79287.76,13.2,0.38784,0.00052,10.08955]
[1778710772546,27.79,79289.24,13.2,0.38861,0.00052,10.09549]
[1778710773459,27.79,79289.24,13.2,0.38861,0.00052,10.09549]
[1778710773553,27.79,79288.12,13.2,0.38802,0.00052,10.09092]
[1778710773637,27.79,79288.12,13.2,0.38802,0.00052,10.09092]
[1778710779595,27.79,79288.02,13.2,0.38796,0.00052,10.09043]
[1778710783862,27.78,79289.82,13.2,0.38889,0.00052,10.09763]
[1778710784630,27.78,79283.67,13.2,0.38567,0.00052,10.07255]
[1778710784770,27.78,79283.67,13.2,0.38567,0.00052,10.07255]
[1778710784793,27.78,79283.67,13.2,0.38567,0.00052,10.07255]
[1778710784861,27.78,79283.67,13.2,0.38567,0.00052,10.07255]
[1778710785571,27.78,79283.67,13.2,0.38567,0.00052,10.07255]
[1778710785637,27.78,79277.81,13.2,0.38261,0.00052,10.04803]
[1778710791679,27.78,79277.8,13.2,0.3826,0.00052,10.04801]
[1778710793030,27.78,79277.8,13.2,0.3826,0.00052,10.04801]
[1778710793411,27.78,79277.8,13.2,0.3826,0.00052,10.04801]
[1778710793874,27.78,79277.55,13.2,0.38247,0.00052,10.04695]
[1778710793919,27.78,79277.55,13.2,0.38247,0.00052,10.04695]
[1778710793920,27.78,79277.55,13.2,0.38247,0.00052,10.04695]
[1778710794390,27.78,79276.85,13.2,0.38211,0.00052,10.04397]
[1778710795094,27.78,79276.85,13.2,0.38211,0.00052,10.04397]
[1778710795386,27.78,79271.53,13.2,0.37933,0.00052,10.02111]
[1778710798623,27.78,79266.61,13.2,0.37677,0.00052,9.99952]
[1778710801206,27.78,79266.57,13.2,0.37674,0.00052,9.99932]
[1778710801234,27.78,79266.57,13.2,0.37674,0.00052,9.99932]
[1778710801643,27.78,79266.02,13.2,0.37646,0.00052,9.99687]
[1778710802163,27.78,79260.42,13.2,0.37355,0.00052,9.9718]
[1778710802794,27.78,79260.42,13.2,0.37355,0.00052,9.9718]
[1778710802799,27.78,79260.42,13.2,0.37355,0.00052,9.9718]
[1778710803329,27.78,79260.42,13.2,0.37355,0.00052,9.9718]
[1778710803576,27.78,79259.39,13.2,0.37302,0.00052,9.96713]
[1778710803763,27.78,79262.59,13.2,0.37468,0.00052,9.98157]
[1778710807001,27.78,79265.78,13.2,0.37633,0.00052,9.9958]
[1778710812372,27.78,79264.12,13.2,0.37547,0.00052,9.98839]
[1778710812630,27.78,79264.12,13.2,0.37547,0.00052,9.98839]
[1778710812819,27.78,79263.91,13.2,0.37536,0.00052,9.98745]
[1778710812837,27.78,79263.91,13.2,0.37536,0.00052,9.98745]
[1778710813052,27.78,79263.91,13.2,0.37536,0.00052,9.98745]
[1778710813547,27.78,79263.91,13.2,0.37536,0.00052,9.98745]
[1778710813553,27.78,79263.91,13.2,0.37536,0.00052,9.98745]
[1778710813564,27.78,79263.91,13.2,0.37536,0.00052,9.98745]
[1778710813678,27.78,79259.09,13.2,0.37286,0.00052,9.96572]
[1778710813701,27.78,79259.09,13.2,0.37286,0.00052,9.96572]
[1778710814674,27.78,79251.85,13.2,0.36911,0.00052,9.93234]
[1778710815688,27.78,79251.85,13.2,0.36911,0.00052,9.93234]
[1778710816996,27.77,79249.73,13.2,0.36801,0.00052,9.92234]
[1778710817050,27.77,79249.93,13.2,0.36811,0.00052,9.92328]
[1778710818729,27.77,79251.98,13.2,0.36917,0.00052,9.93283]
[1778710818762,27.77,79251.98,13.2,0.36917,0.00052,9.93283]
[1778710818868,27.77,79255.82,13.2,0.37115,0.00052,9.95061]
[1778710819875,27.77,79260.99,13.2,0.37382,0.00052,9.97417]
[1778710821889,27.77,79256.2,13.2,0.37134,0.00052,9.95234]
[1778710827732,27.77,79257.59,13.2,0.37206,0.00052,9.95872]
[1778710830983,27.77,79257.72,13.2,0.37213,0.00052,9.95931]
[1778710831230,27.77,79257.72,13.2,0.37213,0.00052,9.95931]
[1778710831381,27.77,79257.72,13.2,0.37213,0.00052,9.95931]
[1778710831615,27.77,79257.72,13.2,0.37213,0.00052,9.95931]
[1778710831693,27.77,79262.1,13.2,0.37429,0.00052,9.96964]
[1778710832330,27.77,79262.1,13.2,0.37429,0.00052,9.96964]
[1778710832333,27.77,79270.74,13.2,0.37878,0.00052,10.00791]
[1778710832966,27.77,79274.18,13.2,0.38057,0.00052,10.02279]
[1778710834115,27.77,79274.18,13.2,0.38057,0.00052,10.02279]
[1778710835355,27.77,79274.55,13.2,0.38076,0.00052,10.02435]
[1778710835454,27.77,79278.54,13.2,0.38284,0.00052,10.04131]
[1778710840015,27.77,79281.94,13.2,0.38462,0.00052,10.05559]
[1778710845050,27.77,79279.39,13.2,0.38329,0.00052,10.04489]
[1778710848661,27.77,79284.27,13.2,0.38584,0.00052,10.06522]
[1778710853998,27.77,79284.48,13.2,0.38594,0.00052,10.06604]
[1778710854335,27.77,79284.48,13.2,0.38594,0.00052,10.06604]
[1778710854411,27.77,79281.28,13.2,0.38426,0.00052,10.05274]
[1778710854815,27.77,79281.28,13.2,0.38426,0.00052,10.05274]
[1778710855428,27.77,79281.28,13.2,0.38426,0.00052,10.05274]
[1778710855464,27.77,79279.72,13.2,0.38344,0.00052,10.04617]
[1778710861164,27.77,79280.39,13.2,0.3838,0.00052,10.049]
[1778710866249,27.77,79279.38,13.2,0.38327,0.00052,10.04476]
[1778710872244,27.77,79279.21,13.2,0.38318,0.00052,10.04405]
[1778710873031,27.77,79279.21,13.2,0.38318,0.00052,10.04405]
[1778710878286,27.77,79279.07,13.2,0.3831,0.00052,10.04341]
[1778710883720,27.77,79277.93,13.2,0.3825,0.00052,10.03857]
[1778710885705,27.77,79277.93,13.2,0.3825,0.00052,10.03856]
[1778710886343,27.77,79277.98,13.2,0.38252,0.00052,10.03874]
[1778710889937,27.76,79277.07,13.2,0.38204,0.00052,10.03483]
[1778710890371,27.76,79283.19,13.2,0.38524,0.00052,10.06052]
[1778710893948,27.76,79281.55,13.2,0.38428,0.00052,10.04423]
[1778710899435,27.76,79284.53,13.2,0.38584,0.00052,10.05659]
[1778710904470,27.76,79283.7,13.2,0.3854,0.00052,10.05311]
[1778710906308,27.76,79283.7,13.2,0.3854,0.00052,10.05311]
[1778710906484,27.76,79283.52,13.2,0.3853,0.00052,10.05236]
[1778710908368,27.76,79283.62,13.2,0.38536,0.00052,10.05277]
[1778710908598,27.76,79283.62,13.2,0.38536,0.00052,10.05277]
[1778710908699,27.76,79283.62,13.2,0.38536,0.00052,10.05277]
[1778710909626,27.76,79283.62,13.2,0.38536,0.00052,10.05277]
[1778710912496,27.76,79284.75,13.2,0.38595,0.00052,10.05744]
[1778710912526,27.76,79284.55,13.2,0.38584,0.00052,10.05661]
[1778710917561,27.76,79283.93,13.2,0.38552,0.00052,10.05404]
[1778710922616,27.76,79283.46,13.2,0.38527,0.00052,10.05209]
[1778710928638,27.76,79282.95,13.2,0.38501,0.00052,10.05]
[1778710931026,27.76,79282.81,13.2,0.38493,0.00052,10.04943]
[1778710931659,27.76,79282.53,13.2,0.38479,0.00052,10.04826]
[1778710936694,27.76,79282.52,13.2,0.38478,0.00052,10.0482]
[1778710941729,27.76,79282.74,13.2,0.38489,0.00052,10.0491]
[1778710946764,27.76,79282.24,13.2,0.38463,0.00052,10.047]
[1778710951608,27.76,79282.2,13.2,0.38461,0.00052,10.04683]
[1778710951799,27.76,79280.72,13.2,0.38373,0.00052,10.03117]
[1778710954930,27.76,79280.1,13.2,0.38341,0.00052,10.02859]
[1778710955832,27.76,79266.99,13.2,0.37656,0.00052,9.972]
[1778710955853,27.76,79266.99,13.2,0.37656,0.00052,9.972]
[1778710956839,27.76,79264.85,13.2,0.37545,0.00052,9.96248]
[1778710957255,27.76,79264.85,13.2,0.37545,0.00052,9.96248]
[1778710957324,27.76,79264.85,13.2,0.37545,0.00052,9.96248]
[1778710960572,27.76,79263.48,13.2,0.37474,0.00052,9.95635]
[1778710960589,27.76,79263.48,13.2,0.37474,0.00052,9.95635]
[1778710960666,27.76,79263.54,13.2,0.37477,0.00052,9.95663]
[1778710962220,27.76,79263.71,13.2,0.37486,0.00052,9.95739]
[1778710963888,27.76,79268.49,13.2,0.37734,0.00052,9.9786]
[1778710968759,27.76,79269.11,13.2,0.37766,0.00052,9.98126]
[1778710969290,27.76,79269.02,13.2,0.37761,0.00052,9.98084]
[1778710969503,27.76,79269.02,13.2,0.37761,0.00052,9.98084]
[1778710970866,27.76,79257.0,13.2,0.37135,0.00052,9.92676]
[1778710971370,27.76,79257.0,13.2,0.37135,0.00052,9.92676]
[1778710971411,27.76,79252.11,13.2,0.36882,0.00052,9.90406]
[1778710976979,27.76,79254.56,13.2,0.37009,0.00052,9.91552]
[1778710978242,27.76,79254.56,13.2,0.37009,0.00052,9.91552]
[1778710980000,27.76,79259.89,13.2,0.37286,0.00052,9.94001]
[1778710985035,27.76,79258.69,13.2,0.37224,0.00052,9.93456]
[1778710988289,27.76,79258.69,13.2,0.37224,0.00052,9.93456]
[1778710994098,27.76,79260.17,13.2,0.37302,0.00052,9.94144]
[1778710995293,27.76,79260.17,13.2,0.37302,0.00052,9.94144]
[1778710998126,27.76,79257.42,13.2,0.3716,0.00052,9.92896]
[1778711002264,27.76,79256.59,13.2,0.37117,0.00052,9.92517]
[1778711003184,27.76,79256.63,13.2,0.3712,0.00052,9.92538]
[1778711003284,27.76,79252.72,13.2,0.36917,0.00052,9.90727]
[1778711004749,27.76,79252.72,13.2,0.36917,0.00052,9.90727]
[1778711004822,27.76,79251.6,13.2,0.36859,0.00052,9.90198]
[1778711009842,27.76,79252.73,13.2,0.36918,0.00052,9.90729]
[1778711013300,27.76,79252.66,13.2,0.36903,0.00052,9.8974]
[1778711013308,27.76,79252.66,13.2,0.36903,0.00052,9.8974]
[1778711013340,27.76,79252.66,13.2,0.36903,0.00052,9.8974]
[1778711013476,27.76,79252.66,13.2,0.36903,0.00052,9.89742]
[1778711014282,27.76,79252.66,13.2,0.36903,0.00052,9.89742]
[1778711014356,27.76,79252.66,13.2,0.36903,0.00052,9.89742]
[1778711014627,27.76,79246.65,13.2,0.36592,0.00052,9.86906]
[1778711015661,27.76,79246.65,13.2,0.36592,0.00052,9.86906]
[1778711015889,27.76,79246.65,13.2,0.36592,0.00052,9.86906]
[1778711015881,27.76,79246.98,13.2,0.36609,0.00052,9.87061]
[1778711016627,27.76,79246.98,13.2,0.36609,0.00052,9.87061]
[1778711016720,27.77,79255.16,13.2,0.37033,0.00052,9.90905]
[1778711016949,27.77,79255.16,13.2,0.37033,0.00052,9.90905]
[1778711016986,27.77,79255.16,13.2,0.37033,0.00052,9.90905]
[1778711017449,27.77,79255.16,13.2,0.37033,0.00052,9.90905]
[1778711017507,27.77,79255.16,13.2,0.37033,0.00052,9.90905]
[1778711017516,27.77,79257.54,13.2,0.37156,0.00052,9.92004]
[1778711018385,27.77,79257.54,13.2,0.37156,0.00052,9.92004]
[1778711018786,27.77,79265.31,13.2,0.37561,0.00052,9.9552]
[1778711019860,27.77,79265.31,13.2,0.37561,0.00052,9.9552]
[1778711020704,27.77,79267.71,13.2,0.37686,0.00052,9.96585]
[1778711020776,27.77,79262.97,13.2,0.37439,0.00052,9.94471]
[1778711021288,27.77,79266.79,13.2,0.37637,0.00052,9.96177]
[1778711025494,27.77,79267.15,13.2,0.37656,0.00052,9.96334]
[1778711026874,27.77,79259.46,13.2,0.37256,0.00052,9.92879]
[1778711033372,27.77,79260.78,13.2,0.37325,0.00052,9.93486]
[1778711038409,27.77,79260.79,13.2,0.37327,0.00052,9.93498]
[1778711041691,27.77,79261.06,13.2,0.37341,0.00052,9.93622]
[1778711042437,27.77,79266.64,13.2,0.37631,0.00052,9.96125]
[1778711047472,27.77,79266.5,13.2,0.37624,0.00052,9.9606]
[1778711051835,27.77,79266.24,13.2,0.3761,0.00052,9.95943]
[1778711054543,27.77,79267.55,13.2,0.37678,0.00052,9.96522]
[1778711054641,27.77,79267.57,13.2,0.37679,0.00052,9.9653]
[1778711059668,27.77,79268.45,13.2,0.37724,0.00052,9.96911]
[1778711060860,27.77,79267.94,13.2,0.37697,0.00052,9.96684]
[1778711060914,27.77,79267.94,13.2,0.37697,0.00052,9.96684]
[1778711060949,27.77,79267.94,13.2,0.37697,0.00052,9.96684]
[1778711060916,27.76,79268.02,13.2,0.37701,0.00052,9.96717]
[1778711061682,27.76,79268.02,13.2,0.37701,0.00052,9.96717]
[1778711061752,27.77,79273.54,13.2,0.3799,0.00052,9.99131]
[1778711062230,27.77,79273.54,13.2,0.3799,0.00052,9.99131]
[1778711062628,27.77,79273.54,13.2,0.3799,0.00052,9.99131]
[1778711063338,27.77,79273.44,13.2,0.37985,0.00052,9.9909]
[1778711063584,27.77,79273.48,13.2,0.37987,0.00052,9.99106]
[1778711064317,27.77,79273.48,13.2,0.37987,0.00052,9.99106]
[1778711064778,27.77,79274.17,13.2,0.38023,0.00052,9.99406]
[1778711065236,27.77,79274.17,13.2,0.38023,0.00052,9.99406]
[1778711065598,27.77,79273.33,13.2,0.3798,0.00052,9.99046]
[1778711070633,27.77,79273.41,13.2,0.37985,0.00052,9.99092]
[1778711072473,27.77,79275.56,13.2,0.38087,0.00052,9.99068]
[1778711072481,27.77,79275.56,13.2,0.38087,0.00052,9.99068]
[1778711072647,27.77,79279.02,13.2,0.38269,0.00052,10.00542]
[1778711073054,27.77,79279.02,13.2,0.38269,0.00052,10.00542]
[1778711073063,27.77,79279.02,13.2,0.38269,0.00052,10.00542]
[1778711073773,27.77,79285.19,13.2,0.38593,0.00053,10.03119]
[1778711079696,27.77,79286.56,13.2,0.38665,0.00053,10.03682]
[1778711084731,27.77,79286.66,13.2,0.3867,0.00053,10.03723]
[1778711085929,27.77,79286.66,13.2,0.3867,0.00053,10.03723]
[1778711086462,27.77,79286.67,13.2,0.3867,0.00053,10.03727]
[1778711090387,27.77,79287.0,13.2,0.38689,0.00053,10.03869]
[1778711090940,27.78,79292.74,13.2,0.38991,0.00053,10.06189]
[1778711091780,27.78,79296.51,13.2,0.3919,0.00053,10.07682]
[1778711096815,27.78,79296.47,13.2,0.39189,0.00053,10.07672]
[1778711101850,27.78,79296.61,13.2,0.39197,0.00053,10.07734]
[1778711106885,27.78,79296.15,13.2,0.39174,0.00053,10.0756]
[1778711110612,27.78,79296.14,13.2,0.39174,0.00053,10.07561]
[1778711112700,27.79,79293.39,13.2,0.39029,0.00053,10.06477]
[1778711114792,27.79,79296.79,13.2,0.39208,0.00053,10.07819]
[1778711115822,27.79,79298.52,13.2,0.393,0.00053,10.08494]
[1778711116674,27.79,79300.85,13.2,0.39423,0.00053,10.09395]
[1778711116955,27.79,79294.26,13.2,0.39075,0.00053,10.06823]
[1778711118285,27.79,79293.45,13.2,0.39032,0.00053,10.06501]
[1778711123306,27.79,79292.74,13.2,0.38996,0.00053,10.06223]
[1778711126018,27.79,79296.21,13.2,0.39179,0.00053,10.07598]
[1778711131053,27.79,79295.44,13.2,0.39129,0.00053,10.06351]
[1778711134393,27.79,79295.52,13.2,0.39133,0.00053,10.06383]
[1778711134608,27.79,79295.52,13.2,0.39133,0.00053,10.06383]
[1778711135617,27.79,79294.78,13.2,0.39094,0.00053,10.06092]
[1778711137279,27.79,79294.78,13.2,0.39094,0.00053,10.06093]
[1778711138929,27.79,79294.74,13.2,0.39092,0.00053,10.06075]
[1778711139545,27.79,79294.74,13.2,0.39092,0.00053,10.06077]
[1778711145151,27.79,79294.95,13.2,0.39103,0.00053,10.06161]
[1778711150518,27.79,79295.63,13.2,0.39139,0.00053,10.06431]
[1778711156228,27.79,79296.23,13.2,0.39171,0.00053,10.06668]
[1778711160835,27.79,79296.15,13.2,0.39167,0.00053,10.06637]
[1778711160837,27.79,79296.15,13.2,0.39167,0.00053,10.06637]
[1778711160838,27.79,79296.15,13.2,0.39167,0.00053,10.06637]
[1778711160930,27.79,79296.12,13.2,0.39166,0.00053,10.06626]
[1778711161263,27.79,79293.05,13.2,0.39004,0.00053,10.05412]
[1778711166298,27.79,79292.2,13.2,0.38959,0.00053,10.05073]
[1778711171333,27.79,79292.28,13.2,0.38963,0.00053,10.05106]
[1778711176368,27.79,79291.99,13.2,0.38948,0.00053,10.04991]
[1778711178676,27.79,79290.93,13.2,0.38893,0.00053,10.04567]
[1778711178776,27.79,79291.5,13.2,0.38923,0.00053,10.04796]
[1778711179610,27.79,79291.5,13.2,0.38923,0.00053,10.04796]
[1778711182964,27.79,79291.47,13.2,0.3892,0.00053,10.04776]
[1778711188453,27.78,79291.64,13.2,0.38925,0.00053,10.04817]
[1778711190673,27.78,79291.84,13.2,0.38935,0.00053,10.04889]
[1778711196509,27.77,79292.09,13.2,0.38936,0.00053,10.04029]
[1778711200505,27.77,79291.89,13.2,0.38925,0.00053,10.03945]
[1778711200543,27.77,79291.89,13.2,0.38925,0.00053,10.03945]
[1778711201606,27.77,79279.47,13.2,0.3827,0.00052,9.98819]
[1778711203087,27.77,79276.69,13.2,0.38124,0.00052,9.97635]
[1778711208356,27.77,79275.1,13.2,0.3804,0.00052,9.96946]
[1778711210593,27.77,79274.85,13.2,0.38027,0.00052,9.96841]
[1778711210694,27.77,79274.85,13.2,0.38027,0.00052,9.96842]
[1778711214072,27.77,79274.64,13.2,0.38017,0.00052,9.96755]
[1778711213630,27.77,79271.65,13.2,0.3786,0.00052,9.9546]
[1778711214779,27.77,79268.58,13.2,0.377,0.00052,9.94114]
[1778711215254,27.77,79268.58,13.2,0.377,0.00052,9.94114]
[1778711215917,27.77,79267.85,13.2,0.37662,0.00052,9.93791]
[1778711221928,27.77,79268.23,13.2,0.37681,0.00052,9.93953]
[1778711221945,27.77,79268.23,13.2,0.37681,0.00052,9.93953]
[1778711224016,27.77,79268.23,13.2,0.37681,0.00052,9.93951]
[1778711227731,27.76,79268.36,13.2,0.37687,0.00052,9.94002]
[1778711233840,27.76,79268.36,13.2,0.37687,0.00052,9.94002]
[1778711235290,27.76,79266.14,13.2,0.3757,0.00052,9.9301]
[1778711237631,27.76,79267.41,13.2,0.37636,0.00052,9.93576]
[1778711242938,27.76,79267.64,13.2,0.37648,0.00052,9.93673]
[1778711246005,27.76,79267.87,13.2,0.37659,0.00052,9.93772]
[1778711246106,27.76,79268.22,13.2,0.37677,0.00052,9.93925]
[1778711246760,27.76,79268.22,13.2,0.37677,0.00052,9.93925]
[1778711247871,27.76,79274.34,13.2,0.37998,0.00052,9.96599]
[1778711248892,27.76,79274.34,13.2,0.37998,0.00052,9.96599]
[1778711254921,27.76,79275.58,13.2,0.38051,0.00052,9.96166]
[1778711259957,27.75,79275.26,13.2,0.38032,0.00052,9.96017]
[1778711262218,27.75,79273.84,13.2,0.37957,0.00052,9.954]
[1778711262313,27.75,79273.84,13.2,0.37957,0.00052,9.954]
[1778711268013,27.75,79273.49,13.2,0.37939,0.00052,9.9525]
[1778711272318,27.75,79273.93,13.2,0.37962,0.00052,9.95442]
[1778711278083,27.75,79276.13,13.2,0.38078,0.00052,9.96392]
[1778711280789,27.75,79276.16,13.2,0.3808,0.00052,9.96405]
[1778711281160,27.75,79271.46,13.2,0.37833,0.00052,9.94369]
[1778711281846,27.75,79271.46,13.2,0.37833,0.00052,9.94369]
[1778711282111,27.75,79274.68,13.2,0.38002,0.00052,9.95769]
[1778711287146,27.75,79277.76,13.2,0.38164,0.00053,9.9709]
[1778711292181,27.75,79278.08,13.2,0.3818,0.00053,9.97224]
[1778711297216,27.75,79280.56,13.2,0.3831,0.00053,9.98272]
[1778711302229,27.75,79280.7,13.2,0.38317,0.00053,9.98327]
[1778711310263,27.75,79280.7,13.2,0.38317,0.00053,9.98322]
[1778711310514,27.75,79280.7,13.2,0.38317,0.00053,9.98322]
[1778711310970,27.75,79280.7,13.2,0.38317,0.00053,9.98322]
[1778711310982,27.75,79280.98,13.2,0.38331,0.00053,9.98436]
[1778711311880,27.75,79280.98,13.2,0.38331,0.00053,9.98436]
[1778711312149,27.75,79287.98,13.2,0.3869,0.00053,10.00392]
[1778711316161,27.75,79290.65,13.2,0.3883,0.00053,10.01473]
[1778711317019,27.75,79293.39,13.2,0.38975,0.00053,10.02572]
[1778711319478,27.75,79294.02,13.2,0.39008,0.00053,10.02822]
[1778711319494,27.75,79294.02,13.2,0.39008,0.00053,10.02822]
[1778711319693,27.74,79294.26,13.2,0.3902,0.00053,10.02915]
[1778711320377,27.74,79297.19,13.2,0.39175,0.00053,10.04074]
[1778711321521,27.74,79297.19,13.2,0.39175,0.00053,10.04074]
[1778711329440,27.74,79298.15,13.2,0.39224,0.00053,10.04434]
[1778711332872,27.74,79298.15,13.2,0.39224,0.00053,10.04434]
[1778711339094,27.73,79298.31,13.2,0.39231,0.00053,10.04485]
[1778711339195,27.73,79298.31,13.2,0.3923,0.00053,10.0448]
[1778711344545,27.73,79297.47,13.2,0.39186,0.00053,10.04154]
[1778711349894,27.73,79298.15,13.2,0.39222,0.00053,10.04423]
[1778711349897,27.73,79298.15,13.2,0.39222,0.00053,10.04425]
[1778711351236,27.73,79298.15,13.2,0.39222,0.00053,10.04425]
[1778711355624,27.73,79295.16,13.2,0.39063,0.00053,10.03242]
[1778711361666,27.73,79295.38,13.2,0.39074,0.00053,10.03324]
[1778711366701,27.73,79296.29,13.2,0.39122,0.00053,10.03679]
[1778711371737,27.73,79295.01,13.2,0.39044,0.00053,10.02217]
[1778711376772,27.73,79294.78,13.2,0.39031,0.00053,10.02122]
[1778711377670,27.73,79294.78,13.2,0.39031,0.00053,10.02122]
[1778711377779,27.73,79294.81,13.2,0.39033,0.00053,10.02134]
[1778711383204,27.72,79293.99,13.2,0.38988,0.00053,10.01801]
[1778711383326,27.72,79293.93,13.2,0.38985,0.00053,10.01775]
[1778711383401,27.72,79293.93,13.2,0.38985,0.00053,10.01775]
[1778711383962,27.72,79291.29,13.2,0.38845,0.00053,10.00712]
[1778711386062,27.72,79290.06,13.2,0.38779,0.00053,10.00211]
[1778711386842,27.72,79293.07,13.2,0.38939,0.00053,10.01425]
[1778711391266,27.72,79296.74,13.2,0.39132,0.00053,10.02881]
[1778711396912,27.72,79297.72,13.2,0.39183,0.00053,10.03255]
[1778711401220,27.71,79297.48,13.2,0.39169,0.00053,10.03154]
[1778711401643,27.71,79297.23,13.2,0.39156,0.00053,10.03054]
[1778711401862,27.71,79297.23,13.2,0.39156,0.00053,10.03054]
[1778711402185,27.71,79297.23,13.2,0.39156,0.00053,10.03054]
[1778711402272,27.71,79288.24,13.2,0.38679,0.00053,9.99436]
[1778711402733,27.71,79288.24,13.2,0.38679,0.00053,9.99436]
[1778711402955,27.71,79285.8,13.2,0.38549,0.00053,9.98426]
[1778711404525,27.71,79285.72,13.2,0.38545,0.00053,9.98391]
[1778711405072,27.71,79285.72,13.2,0.38545,0.00053,9.98391]
[1778711407280,27.71,79285.65,13.2,0.38541,0.00053,9.9836]
[1778711407990,27.71,79285.37,13.2,0.38525,0.00053,9.98236]
[1778711411218,27.7,79284.86,13.2,0.38497,0.00053,9.98015]
[1778711412702,27.7,79282.71,13.2,0.38383,0.00053,9.97112]
[1778711419067,27.69,79282.61,13.2,0.38374,0.00053,9.97041]
[1778711419638,27.69,79282.61,13.2,0.38374,0.00053,9.97041]
[1778711421629,27.69,79282.27,13.2,0.38355,0.00053,9.96893]
[1778711422150,27.69,79282.27,13.2,0.38355,0.00053,9.96893]
[1778711422164,27.69,79282.27,13.2,0.38355,0.00053,9.96893]
[1778711422249,27.69,79282.27,13.2,0.38355,0.00053,9.96893]
[1778711423095,27.69,79276.3,13.2,0.38039,0.00053,9.94342]
[1778711429137,27.69,79273.9,13.2,0.37911,0.00053,9.9329]
[1778711434172,27.68,79273.74,13.2,0.37891,0.00053,9.92255]
[1778711436186,27.68,79276.42,13.2,0.38032,0.00053,9.93415]
[1778711439012,27.68,79276.21,13.2,0.38021,0.00053,9.9332]
[1778711439207,27.68,79272.84,13.2,0.37843,0.00053,9.91852]
[1778711440214,27.68,79268.26,13.2,0.37601,0.00053,9.89826]
[1778711444580,27.68,79267.86,13.2,0.3758,0.00053,9.89643]
[1778711445249,27.68,79273.25,13.2,0.37863,0.00053,9.92024]
[1778711450284,27.68,79275.22,13.2,0.37966,0.00053,9.92874]
[1778711453161,27.68,79274.68,13.2,0.37937,0.00053,9.92636]
[1778711453169,27.68,79274.68,13.2,0.37937,0.00053,9.92636]
[1778711453305,27.68,79275.58,13.2,0.37985,0.00053,9.93025]
[1778711458340,27.67,79277.33,13.2,0.38076,0.00053,9.93776]
[1778711463707,27.67,79277.03,13.2,0.3806,0.00053,9.93642]
[1778711464204,27.67,79277.03,13.2,0.3806,0.00053,9.93642]
[1778711470424,27.67,79276.04,13.2,0.38007,0.00053,9.93208]
[1778711476466,27.67,79276.67,13.2,0.3804,0.00053,9.93477]
[1778711477656,27.67,79276.67,13.2,0.3804,0.00053,9.93477]
[1778711482143,27.67,79276.75,13.2,0.38043,0.00053,9.93509]
[1778711482176,27.67,79276.75,13.2,0.38043,0.00053,9.93509]
[1778711482242,27.67,79276.75,13.2,0.38043,0.00053,9.93509]
[1778711482272,27.67,79276.75,13.2,0.38043,0.00053,9.93509]
[1778711482391,27.67,79278.01,13.2,0.3811,0.00053,9.94049]
[1778711482433,27.67,79278.01,13.2,0.3811,0.00053,9.94049]
[1778711482623,27.67,79278.01,13.2,0.3811,0.00053,9.94049]
[1778711482923,27.67,79287.09,13.2,0.3859,0.00053,9.97878]
[1778711483652,27.67,79287.09,13.2,0.3859,0.00053,9.97878]
[1778711484361,27.67,79287.09,13.2,0.3859,0.00053,9.97878]
[1778711484055,27.67,79298.08,13.2,0.39174,0.00053,10.02317]
[1778711489558,27.67,79299.23,13.2,0.39235,0.00053,10.02764]
[1778711493044,27.67,79301.93,13.2,0.39368,0.00053,10.02864]
[1778711493047,27.67,79301.93,13.2,0.39368,0.00053,10.02864]
[1778711493145,27.67,79301.93,13.2,0.39368,0.00053,10.02862]
[1778711499628,27.66,79301.03,13.2,0.39318,0.00053,10.02499]
[1778711504658,27.66,79301.22,13.2,0.39327,0.00053,10.02564]
[1778711509698,27.65,79301.31,13.2,0.3933,0.00053,10.02586]
[1778711510588,27.65,79301.31,13.2,0.3933,0.00053,10.02586]
[1778711510911,27.65,79302.08,13.2,0.39371,0.00053,10.02883]
[1778711511712,27.65,79305.7,13.2,0.39564,0.00053,10.04274]
[1778711516747,27.65,79305.68,13.2,0.39561,0.00053,10.04255]
[1778711519598,27.65,79306.02,13.2,0.39579,0.00053,10.04381]
[1778711520364,27.65,79306.02,13.2,0.39579,0.00053,10.04381]
[1778711522806,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711522839,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711522840,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711522937,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711523151,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711523243,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711523264,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711523264,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711523332,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711523432,27.64,79305.46,13.2,0.39549,0.00053,10.04164]
[1778711523357,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711523509,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711523553,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711523560,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711523567,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711523583,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711523863,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711523949,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711524271,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711524350,27.64,79302.29,13.2,0.39379,0.00053,10.0294]
[1778711524372,27.64,79249.88,13.2,0.3661,0.00052,9.80226]
[1778711524828,27.64,79249.88,13.2,0.3661,0.00052,9.80226]
[1778711524832,27.64,79249.88,13.2,0.3661,0.00052,9.80226]
[1778711525234,27.64,79249.88,13.2,0.3661,0.00052,9.80226]
[1778711525438,27.64,79234.31,13.2,0.35798,0.00052,9.7257]
[1778711526218,27.64,79234.31,13.2,0.35798,0.00052,9.7257]
[1778711526255,27.64,79234.31,13.2,0.35798,0.00052,9.7257]
[1778711526411,27.64,79229.4,13.2,0.35544,0.00052,9.70076]
[1778711527070,27.64,79232.15,13.2,0.35687,0.00052,9.71481]
[1778711528046,27.64,79232.15,13.2,0.35687,0.00052,9.71481]
[1778711528055,27.64,79232.15,13.2,0.35687,0.00052,9.71481]
[1778711528080,27.64,79232.15,13.2,0.35687,0.00052,9.71481]
[1778711528357,27.64,79232.21,13.2,0.3569,0.00052,9.71515]
[1778711531337,27.64,79232.14,13.2,0.35687,0.00052,9.71484]
[1778711531413,27.64,79231.34,13.2,0.35646,0.00052,9.7108]
[1778711532170,27.64,79231.34,13.2,0.35646,0.00052,9.7108]
[1778711532271,27.64,79229.61,13.2,0.35556,0.00052,9.70197]
[1778711535882,27.64,79229.01,13.2,0.35525,0.00052,9.69891]
[1778711536205,27.64,79229.01,13.2,0.35525,0.00052,9.69891]
[1778711536244,27.64,79229.0,13.2,0.35525,0.00052,9.69888]
[1778711537807,27.64,79226.34,13.2,0.35387,0.00052,9.68516]
[1778711537860,27.64,79226.34,13.2,0.35387,0.00052,9.68516]
[1778711537918,27.64,79226.34,13.2,0.35387,0.00052,9.68516]
[1778711538393,27.64,79225.1,13.2,0.35323,0.00052,9.67872]
[1778711539269,27.64,79211.81,13.2,0.34639,0.00051,9.60836]
[1778711544960,27.64,79213.48,13.2,0.34724,0.00051,9.61734]
[1778711548595,27.64,79211.27,13.2,0.34611,0.00051,9.60543]
[1778711548637,27.64,79211.27,13.2,0.34611,0.00051,9.60543]
[1778711548988,27.64,79216.78,13.2,0.34894,0.00051,9.63498]
[1778711549995,27.64,79219.99,13.2,0.35059,0.00051,9.65197]
[1778711551445,27.64,79219.99,13.2,0.35059,0.00051,9.65197]
[1778711552009,27.64,79220.85,13.2,0.3509,0.00052,9.64671]
[1778711553630,27.64,79221.38,13.2,0.35118,0.00052,9.6495]
[1778711553716,27.64,79221.38,13.2,0.35118,0.00052,9.6495]
[1778711554027,27.64,79221.38,13.2,0.35118,0.00052,9.6495]
[1778711554127,27.64,79221.09,13.2,0.35103,0.00052,9.64804]
[1778711559230,27.65,79222.54,13.2,0.35181,0.00052,9.65595]
[1778711561407,27.65,79222.98,13.2,0.35205,0.00052,9.65839]
[1778711562107,27.65,79222.98,13.2,0.35205,0.00052,9.65839]
[1778711562198,27.66,79216.71,13.2,0.34884,0.00051,9.62548]
[1778711563250,27.66,79216.71,13.2,0.34884,0.00051,9.62548]
[1778711563312,27.66,79212.58,13.2,0.34672,0.00051,9.60345]
[1778711563719,27.66,79212.58,13.2,0.34672,0.00051,9.60345]
[1778711565984,27.66,79213.4,13.2,0.34716,0.00051,9.60801]
[1778711571603,27.66,79210.47,13.2,0.34568,0.00051,9.59251]
[1778711573632,27.67,79210.72,13.2,0.34582,0.00051,9.59395]
[1778711574165,27.67,79214.61,13.2,0.34782,0.00051,9.61494]
[1778711574658,27.67,79214.61,13.2,0.34782,0.00051,9.61494]
[1778711577476,27.67,79215.62,13.2,0.34835,0.00051,9.62042]
[1778711585723,27.68,79213.85,13.2,0.34748,0.00051,9.61139]
[1778711592487,27.68,79213.61,13.2,0.34739,0.00051,9.61042]
[1778711593301,27.68,79218.41,13.2,0.34987,0.00051,9.63606]
[1778711598337,27.69,79220.73,13.2,0.35107,0.00051,9.64839]
[1778711603373,27.69,79219.77,13.2,0.35059,0.00051,9.64347]
[1778711604035,27.69,79219.77,13.2,0.35059,0.00051,9.64347]
[1778711609472,27.69,79221.29,13.2,0.35139,0.00051,9.65157]
[1778711615249,27.69,79224.19,13.2,0.35276,0.00052,9.65701]
[1778711618477,27.69,79233.18,13.2,0.35742,0.00052,9.70306]
[1778711619696,27.69,79233.54,13.2,0.3576,0.00052,9.70485]
[1778711624076,27.69,79232.8,13.2,0.35721,0.00052,9.70104]
[1778711630561,27.69,79233.11,13.2,0.35736,0.00052,9.70249]
[1778711635176,27.69,79232.79,13.2,0.35719,0.00052,9.70082]
[1778711635277,27.69,79232.79,13.2,0.35718,0.00052,9.70079]
[1778711635953,27.69,79232.79,13.2,0.35718,0.00052,9.70079]
[1778711641638,27.69,79232.13,13.2,0.35684,0.00052,9.69745]
[1778711645349,27.69,79232.19,13.2,0.35687,0.00052,9.69775]
[1778711645603,27.69,79232.19,13.2,0.35687,0.00052,9.69775]
[1778711646636,27.69,79232.15,13.2,0.35685,0.00052,9.69755]
[1778711651648,27.69,79232.11,13.2,0.35683,0.00052,9.69736]
[1778711651713,27.69,79231.8,13.2,0.35667,0.00052,9.69579]
[1778711653712,27.69,79231.97,13.2,0.35676,0.00052,9.69663]
[1778711653727,27.69,79231.9,13.2,0.35672,0.00052,9.69628]
[1778711654676,27.69,79231.9,13.2,0.35672,0.00052,9.69628]
[1778711661576,27.69,79232.06,13.2,0.3568,0.00052,9.6971]
[1778711661701,27.69,79232.06,13.2,0.3568,0.00052,9.6971]
[1778711662279,27.69,79233.74,13.2,0.35768,0.00052,9.70563]
[1778711663252,27.69,79233.74,13.2,0.35768,0.00052,9.70563]
[1778711663320,27.69,79241.78,13.2,0.36186,0.00052,9.74563]
[1778711663647,27.69,79241.78,13.2,0.36186,0.00052,9.74563]
[1778711665556,27.69,79245.69,13.2,0.3639,0.00052,9.76474]
[1778711670846,27.69,79245.21,13.2,0.36366,0.00052,9.76252]
[1778711675881,27.7,79246.1,13.2,0.36402,0.00052,9.75723]
[1778711680678,27.7,79246.24,13.2,0.3641,0.00052,9.75799]
[1778711685953,27.7,79244.76,13.2,0.36334,0.00052,9.75095]
[1778711691253,27.7,79244.9,13.2,0.36343,0.00052,9.75175]
[1778711691354,27.7,79245.02,13.2,0.36349,0.00052,9.75236]
[1778711693590,27.7,79244.9,13.2,0.36343,0.00052,9.75178]
[1778711693661,27.7,79244.85,13.2,0.3634,0.00052,9.75151]
[1778711693845,27.7,79244.85,13.2,0.3634,0.00052,9.75151]
[1778711693976,27.7,79244.85,13.2,0.3634,0.00052,9.75151]
[1778711694358,27.7,79252.42,13.2,0.36736,0.00052,9.78782]
[1778711694627,27.7,79252.42,13.2,0.36736,0.00052,9.78782]
[1778711695016,27.7,79259.51,13.2,0.37108,0.00052,9.82095]
[1778711695862,27.7,79259.51,13.2,0.37108,0.00052,9.82095]
[1778711697256,27.7,79259.41,13.2,0.37102,0.00052,9.82046]
[1778711697700,27.7,79259.53,13.2,0.37108,0.00052,9.82099]
[1778711703072,27.7,79260.07,13.2,0.37135,0.00053,9.82336]
[1778711707793,27.7,79258.39,13.2,0.37046,0.00052,9.81549]
[1778711712746,27.69,79258.67,13.2,0.37059,0.00052,9.81668]
[1778711713788,27.69,79258.63,13.2,0.37057,0.00052,9.81648]
[1778711713808,27.69,79258.63,13.2,0.37057,0.00052,9.81648]
[1778711713873,27.69,79258.63,13.2,0.37057,0.00052,9.81648]
[1778711713877,27.69,79258.63,13.2,0.37057,0.00052,9.81648]
[1778711713953,27.69,79258.63,13.2,0.37057,0.00052,9.81648]
[1778711713984,27.69,79258.63,13.2,0.37057,0.00052,9.81648]
[1778711714185,27.69,79258.63,13.2,0.37057,0.00052,9.81648]
[1778711714214,27.69,79258.63,13.2,0.37057,0.00052,9.81648]
[1778711714219,27.69,79258.63,13.2,0.37057,0.00052,9.81648]
[1778711714528,27.69,79251.14,13.2,0.36664,0.00052,9.78131]
[1778711714797,27.69,79251.14,13.2,0.36664,0.00052,9.78131]
[1778711714828,27.69,79251.14,13.2,0.36664,0.00052,9.78131]
[1778711714857,27.69,79251.14,13.2,0.36664,0.00052,9.78131]
[1778711715597,27.69,79251.14,13.2,0.36664,0.00052,9.78131]
[1778711715598,27.69,79251.14,13.2,0.36664,0.00052,9.78131]
[1778711715156,27.69,79236.97,13.2,0.35924,0.00052,9.71219]
[1778711716482,27.69,79234.16,13.2,0.35778,0.00052,9.69808]
[1778711717505,27.69,79234.16,13.2,0.35778,0.00052,9.69808]
[1778711721199,27.69,79240.43,13.2,0.36103,0.00052,9.72925]
[1778711725735,27.69,79239.47,13.2,0.36052,0.00052,9.72437]
[1778711726234,27.69,79238.93,13.2,0.36024,0.00052,9.72168]
[1778711730991,27.68,79239.55,13.2,0.36055,0.00052,9.72468]
[1778711736491,27.68,79238.99,13.2,0.36013,0.00052,9.71208]
[1778711738097,27.68,79238.4,13.2,0.35982,0.00052,9.70915]
[1778711738375,27.68,79238.4,13.2,0.35982,0.00052,9.70915]
[1778711738476,27.68,79238.05,13.2,0.35964,0.00052,9.70743]
[1778711740267,27.68,79237.29,13.2,0.35924,0.00052,9.70362]
[1778711742364,27.68,79238.81,13.2,0.36003,0.00052,9.71116]
[1778711742410,27.68,79238.81,13.2,0.36003,0.00052,9.71116]
[1778711742461,27.68,79238.81,13.2,0.36003,0.00052,9.71116]
[1778711742561,27.68,79239.18,13.2,0.36023,0.00052,9.71301]
[1778711743353,27.68,79245.29,13.2,0.36342,0.00052,9.74305]
[1778711744128,27.68,79245.29,13.2,0.36342,0.00052,9.74305]
[1778711744198,27.68,79245.29,13.2,0.36342,0.00052,9.74305]
[1778711744362,27.68,79245.29,13.2,0.36342,0.00052,9.74305]
[1778711745367,27.68,79238.12,13.2,0.35968,0.00052,9.70781]
[1778711747647,27.68,79238.24,13.2,0.35975,0.00052,9.70844]
[1778711747663,27.68,79238.24,13.2,0.35975,0.00052,9.70844]
[1778711747728,27.68,79240.02,13.2,0.36068,0.00052,9.7173]
[1778711747837,27.68,79240.02,13.2,0.36068,0.00052,9.7173]
[1778711747861,27.68,79240.02,13.2,0.36068,0.00052,9.7173]
[1778711748388,27.68,79231.64,13.2,0.35632,0.00052,9.67525]
[1778711749272,27.68,79231.64,13.2,0.35632,0.00052,9.67525]
[1778711754709,27.68,79234.05,13.2,0.35756,0.00052,9.68738]
[1778711761479,27.68,79234.12,13.2,0.35759,0.00052,9.68763]
[1778711762541,27.68,79234.12,13.2,0.35759,0.00052,9.68763]
[1778711762583,27.68,79240.47,13.2,0.36089,0.00052,9.71931]
[1778711762763,27.68,79240.47,13.2,0.36089,0.00052,9.71931]
[1778711762861,27.68,79240.47,13.2,0.36089,0.00052,9.71931]
[1778711763693,27.68,79240.47,13.2,0.36089,0.00052,9.71931]
[1778711763494,27.68,79244.17,13.2,0.36281,0.00052,9.73744]
[1778711764216,27.68,79244.17,13.2,0.36281,0.00052,9.73744]
[1778711765773,27.68,79244.19,13.2,0.36282,0.00052,9.73752]
[1778711766654,27.68,79244.19,13.2,0.36282,0.00052,9.73752]
[1778711768062,27.68,79243.36,13.2,0.36238,0.00052,9.73336]
[1778711768065,27.68,79243.36,13.2,0.36238,0.00052,9.73336]
[1778711768671,27.68,79235.0,13.2,0.35802,0.00052,9.69184]
[1778711772749,27.67,79233.69,13.2,0.35733,0.00052,9.68517]
[1778711772804,27.67,79233.69,13.2,0.35733,0.00052,9.68517]
[1778711773302,27.67,79233.69,13.2,0.35733,0.00052,9.68517]
[1778711773564,27.67,79234.2,13.2,0.3576,0.00052,9.68773]
[1778711774524,27.67,79234.2,13.2,0.3576,0.00052,9.68773]
[1778711777592,27.68,79237.47,13.2,0.3593,0.00052,9.70422]
[1778711782628,27.68,79237.49,13.2,0.35932,0.00052,9.70437]
[1778711782921,27.68,79237.49,13.2,0.35932,0.00052,9.70437]
[1778711785870,27.68,79238.49,13.2,0.35984,0.00052,9.70937]
[1778711791691,27.68,79238.83,13.2,0.3599,0.00052,9.70134]
[1778711796726,27.68,79239.11,13.2,0.36005,0.00052,9.70276]
[1778711799953,27.68,79239.01,13.2,0.36,0.00052,9.70227]
[1778711805789,27.68,79239.59,13.2,0.36031,0.00052,9.70518]
[1778711810824,27.68,79239.49,13.2,0.36025,0.00052,9.70471]
[1778711811847,27.68,79239.49,13.2,0.36025,0.00052,9.70471]
[1778711812027,27.68,79239.49,13.2,0.36025,0.00052,9.70471]
[1778711812459,27.68,79239.49,13.2,0.36025,0.00052,9.70471]
[1778711812551,27.68,79239.49,13.2,0.36025,0.00052,9.70471]
[1778711812610,27.68,79239.49,13.2,0.36025,0.00052,9.70471]
[1778711812652,27.68,79239.49,13.2,0.36025,0.00052,9.70471]
[1778711812652,27.68,79239.42,13.2,0.36022,0.00052,9.7044]
[1778711813335,27.68,79245.13,13.2,0.36321,0.00052,9.73248]
[1778711814551,27.68,79250.72,13.2,0.36613,0.00052,9.75942]
[1778711816866,27.68,79253.38,13.2,0.36753,0.00052,9.77205]
[1778711822497,27.68,79253.58,13.2,0.36763,0.00052,9.77296]
[1778711822502,27.68,79253.58,13.2,0.36763,0.00052,9.77296]
[1778711822570,27.68,79253.58,13.2,0.36763,0.00052,9.77296]
[1778711824394,27.68,79256.17,13.2,0.36898,0.00053,9.78513]
[1778711830388,27.68,79255.26,13.2,0.3685,0.00053,9.78077]
[1778711835446,27.68,79254.34,13.2,0.36801,0.00053,9.77638]
[1778711835863,27.68,79254.36,13.2,0.36801,0.00053,9.77645]
[1778711835999,27.68,79250.14,13.2,0.3658,0.00052,9.75641]
[1778711840281,27.68,79248.74,13.2,0.36507,0.00052,9.7497]
[1778711841796,27.68,79245.96,13.2,0.36362,0.00052,9.7363]
[1778711842291,27.68,79245.96,13.2,0.36362,0.00052,9.7363]
[1778711843291,27.68,79245.6,13.2,0.36343,0.00052,9.73454]
[1778711843557,27.68,79245.6,13.2,0.36343,0.00052,9.73454]
[1778711845974,27.68,79245.78,13.2,0.36352,0.00052,9.7354]
[1778711845975,27.68,79245.78,13.2,0.36352,0.00052,9.7354]
[1778711847128,27.68,79245.8,13.2,0.36353,0.00052,9.7355]
[1778711848143,27.68,79245.9,13.2,0.36358,0.00052,9.736]
[1778711852390,27.68,79245.08,13.2,0.36304,0.00052,9.72234]
[1778711853646,27.68,79245.04,13.2,0.36303,0.00052,9.72218]
[1778711859557,27.68,79244.0,13.2,0.36249,0.00052,9.71721]
[1778711865206,27.68,79244.16,13.2,0.36259,0.00052,9.71816]
[1778711873088,27.69,79243.76,13.2,0.36239,0.00052,9.71627]
[1778711875378,27.69,79243.13,13.2,0.36208,0.00052,9.71336]
[1778711875698,27.69,79243.13,13.2,0.36208,0.00052,9.71336]
[1778711880755,27.69,79243.23,13.2,0.36214,0.00052,9.71393]
[1778711880971,27.69,79243.23,13.2,0.36214,0.00052,9.71393]
[1778711881613,27.69,79243.23,13.2,0.36214,0.00052,9.71393]
[1778711881662,27.69,79248.09,13.2,0.3647,0.00052,9.73765]
[1778711887361,27.7,79247.39,13.2,0.36434,0.00052,9.73434]
[1778711891277,27.7,79249.37,13.2,0.36538,0.00052,9.7439]
[1778711896424,27.7,79250.2,13.2,0.36582,0.00052,9.7479]
[1778711901463,27.7,79250.03,13.2,0.36573,0.00052,9.7471]
[1778711902117,27.7,79250.03,13.2,0.36573,0.00052,9.7471]
[1778711907506,27.7,79250.27,13.2,0.36586,0.00052,9.74827]
[1778711912542,27.7,79250.13,13.2,0.36567,0.00052,9.73789]
[1778711917577,27.7,79249.85,13.2,0.36552,0.00052,9.73657]
[1778711918146,27.7,79249.85,13.2,0.36552,0.00052,9.73657]
[1778711923619,27.7,79249.93,13.2,0.36557,0.00052,9.73699]
[1778711928189,27.7,79249.08,13.2,0.36513,0.00052,9.73294]
[1778711928190,27.7,79249.08,13.2,0.36513,0.00052,9.73294]
[1778711933689,27.7,79248.44,13.2,0.3648,0.00052,9.72992]
[1778711938719,27.7,79248.93,13.2,0.36506,0.00052,9.73231]
[1778711938725,27.7,79248.93,13.2,0.36506,0.00052,9.73231]
[1778711939731,27.7,79245.45,13.2,0.36324,0.00052,9.71551]
[1778711944613,27.7,79245.72,13.2,0.36339,0.00052,9.71691]
[1778711944650,27.7,79245.72,13.2,0.36339,0.00052,9.71691]
[1778711944668,27.7,79245.72,13.2,0.36339,0.00052,9.71691]
[1778711944708,27.7,79245.72,13.2,0.36339,0.00052,9.71691]
[1778711944747,27.7,79245.72,13.2,0.36339,0.00052,9.71691]
[1778711944755,27.7,79245.72,13.2,0.36339,0.00052,9.71691]
[1778711944814,27.7,79245.72,13.2,0.36339,0.00052,9.71691]
[1778711944766,27.71,79248.47,13.2,0.36483,0.00052,9.73022]
[1778711945773,27.71,79255.03,13.2,0.36827,0.00053,9.76143]
[1778711947909,27.71,79256.35,13.2,0.36897,0.00053,9.7676]
[1778711953829,27.7,79255.53,13.2,0.36853,0.00053,9.76369]
[1778711955736,27.7,79255.62,13.2,0.36857,0.00053,9.7641]
[1778711955802,27.7,79255.62,13.2,0.36857,0.00053,9.7641]
[1778711955816,27.7,79255.62,13.2,0.36857,0.00053,9.7641]
[1778711956566,27.7,79254.24,13.2,0.36785,0.00053,9.7576]
[1778711956852,27.7,79245.24,13.2,0.36313,0.00052,9.71446]
[1778711958333,27.7,79244.71,13.2,0.36285,0.00052,9.71185]
[1778711958866,27.7,79245.06,13.2,0.36302,0.00052,9.71353]
[1778711963600,27.7,79246.44,13.2,0.36375,0.00052,9.72024]
[1778711965373,27.7,79246.4,13.2,0.36373,0.00052,9.72005]
[1778711965378,27.7,79246.4,13.2,0.36373,0.00052,9.72005]
[1778711965380,27.7,79246.4,13.2,0.36373,0.00052,9.72005]
[1778711965466,27.7,79246.4,13.2,0.36373,0.00052,9.72005]
[1778711965915,27.7,79251.42,13.2,0.36636,0.00052,9.74417]
[1778711968229,27.7,79255.02,13.2,0.36825,0.00053,9.76121]
[1778711973973,27.7,79253.65,13.2,0.36741,0.00053,9.74498]
[1778711977689,27.7,79254.26,13.2,0.36773,0.00053,9.74786]
[1778711977724,27.7,79254.26,13.2,0.36773,0.00053,9.74786]
[1778711983037,27.7,79255.71,13.2,0.36849,0.00053,9.75465]
[1778711988073,27.7,79255.82,13.2,0.36854,0.00053,9.75513]
[1778711990610,27.7,79256.0,13.2,0.36863,0.00053,9.75596]
[1778711990678,27.7,79256.0,13.2,0.36863,0.00053,9.75596]
[1778711990741,27.7,79256.0,13.2,0.36863,0.00053,9.75596]
[1778711990861,27.7,79256.0,13.2,0.36863,0.00053,9.75596]
[1778711991652,27.7,79255.63,13.2,0.36844,0.00053,9.75421]
[1778711991769,27.7,79258.45,13.2,0.36992,0.00053,9.7674]
[1778711992101,27.7,79261.12,13.2,0.37133,0.00053,9.77975]
[1778711993432,27.7,79261.12,13.2,0.37133,0.00053,9.77975]
[1778711993449,27.7,79261.12,13.2,0.37133,0.00053,9.77975]
[1778711993466,27.7,79261.12,13.2,0.37133,0.00053,9.77975]
[1778711993476,27.7,79261.12,13.2,0.37133,0.00053,9.77975]
[1778711993521,27.7,79261.12,13.2,0.37133,0.00053,9.77975]
[1778711993553,27.7,79261.12,13.2,0.37133,0.00053,9.77975]
[1778711993720,27.7,79262.13,13.2,0.37186,0.00053,9.78434]
[1778711994115,27.7,79267.48,13.2,0.37468,0.00053,9.80864]
[1778711995801,27.7,79270.4,13.2,0.37623,0.00053,9.82173]
[1778711997584,27.7,79271.95,13.2,0.37706,0.00053,9.82861]
[1778711998489,27.7,79276.34,13.2,0.37938,0.00053,9.84784]
[1778712002519,27.7,79277.43,13.2,0.37996,0.00053,9.85255]
[1778712002628,27.7,79277.43,13.2,0.37996,0.00053,9.85255]
[1778712002644,27.7,79277.43,13.2,0.37996,0.00053,9.85255]
[1778712002861,27.7,79277.43,13.2,0.37996,0.00053,9.85255]
[1778712003260,27.7,79277.74,13.2,0.38012,0.00053,9.85388]
[1778712003568,27.7,79277.74,13.2,0.38012,0.00053,9.85388]
[1778712003861,27.7,79277.74,13.2,0.38012,0.00053,9.85388]
[1778712003625,27.7,79282.36,13.2,0.38258,0.00053,9.87363]
[1778712003996,27.7,79282.36,13.2,0.38258,0.00053,9.87363]
[1778712004867,27.7,79282.36,13.2,0.38258,0.00053,9.87363]
[1778712005062,27.7,79283.82,13.2,0.38336,0.00053,9.8798]
[1778712005630,27.7,79283.82,13.2,0.38336,0.00053,9.8798]
[1778712005632,27.7,79283.82,13.2,0.38336,0.00053,9.8798]
[1778712005633,27.7,79283.82,13.2,0.38336,0.00053,9.8798]
[1778712005649,27.7,79283.82,13.2,0.38336,0.00053,9.8798]
[1778712005862,27.7,79283.82,13.2,0.38336,0.00053,9.8798]
[1778712005868,27.7,79279.27,13.2,0.38093,0.00053,9.86041]
[1778712006252,27.7,79279.27,13.2,0.38093,0.00053,9.86041]
[1778712006313,27.7,79287.83,13.2,0.38549,0.00053,9.89652]
[1778712007332,27.7,79287.83,13.2,0.38549,0.00053,9.89652]
[1778712007427,27.69,79287.38,13.2,0.38524,0.00053,9.89459]
[1778712013768,27.69,79287.55,13.2,0.38533,0.00053,9.89527]
[1778712013843,27.69,79287.24,13.2,0.38516,0.00053,9.89397]
[1778712015770,27.69,79287.71,13.2,0.38541,0.00053,9.89592]
[1778712015955,27.69,79286.97,13.2,0.38501,0.00053,9.89279]
[1778712017494,27.69,79286.97,13.2,0.38501,0.00053,9.89279]
[1778712017595,27.69,79287.23,13.2,0.38514,0.00053,9.89382]
[1778712018336,27.69,79287.23,13.2,0.38514,0.00053,9.89382]
[1778712019243,27.69,79287.14,13.2,0.38509,0.00053,9.89345]
[1778712019430,27.69,79287.14,13.2,0.38509,0.00053,9.89345]
[1778712019667,27.69,79286.86,13.2,0.38494,0.00053,9.89228]
[1778712020283,27.69,79286.86,13.2,0.38494,0.00053,9.89228]
[1778712020297,27.69,79291.68,13.2,0.38752,0.00053,9.91214]
[1778712024927,27.69,79298.41,13.2,0.39112,0.00054,9.93921]
[1778712027897,27.69,79300.75,13.2,0.39237,0.00054,9.94841]
[1778712028921,27.69,79293.55,13.2,0.38851,0.00053,9.91969]
[1778712031375,27.69,79291.34,13.2,0.38723,0.00053,9.90109]
[1778712036411,27.68,79293.37,13.2,0.38831,0.00054,9.90931]
[1778712041142,27.68,79293.51,13.2,0.38837,0.00054,9.90983]
[1778712041145,27.68,79293.51,13.2,0.38837,0.00054,9.90983]
[1778712041364,27.68,79293.51,13.2,0.38837,0.00054,9.90983]
[1778712041455,27.68,79293.51,13.2,0.38837,0.00054,9.90983]
[1778712041494,27.68,79293.51,13.2,0.38837,0.00054,9.90983]
[1778712041688,27.68,79293.51,13.2,0.38837,0.00054,9.90983]
[1778712041933,27.68,79298.73,13.2,0.39117,0.00054,9.93073]
[1778712042104,27.68,79298.73,13.2,0.39117,0.00054,9.93073]
[1778712042251,27.68,79298.73,13.2,0.39117,0.00054,9.93073]
[1778712042916,27.68,79313.11,13.2,0.39891,0.00054,9.98579]
[1778712043341,27.68,79313.11,13.2,0.39891,0.00054,9.98579]
[1778712043369,27.68,79313.11,13.2,0.39891,0.00054,9.98579]
[1778712043384,27.68,79313.11,13.2,0.39891,0.00054,9.98579]
[1778712043672,27.68,79313.11,13.2,0.39891,0.00054,9.98579]
[1778712050939,27.68,79311.51,13.2,0.39803,0.00054,9.97977]
[1778712050982,27.68,79311.57,13.2,0.39806,0.00054,9.97998]
[1778712051516,27.68,79315.66,13.2,0.40027,0.00054,9.99507]
[1778712055355,27.68,79316.43,13.2,0.40068,0.00054,9.99783]
[1778712055544,27.68,79316.86,13.2,0.40091,0.00054,9.99938]
[1778712058654,27.67,79316.71,13.2,0.40082,0.00054,9.99877]
[1778712058757,27.67,79316.13,13.2,0.4005,0.00054,9.99662]
[1778712061275,27.67,79316.65,13.2,0.40077,0.00054,9.99849]
[1778712061586,27.67,79316.67,13.2,0.40078,0.00054,9.99854]
[1778712066621,27.67,79319.95,13.2,0.40254,0.00054,10.01027]
[1778712067604,27.67,79319.95,13.2,0.40254,0.00054,10.01027]
[1778712067661,27.67,79319.95,13.2,0.40254,0.00054,10.01027]
[1778712067667,27.67,79319.95,13.2,0.40254,0.00054,10.01027]
[1778712067861,27.67,79319.95,13.2,0.40254,0.00054,10.01027]
[1778712067904,27.67,79319.95,13.2,0.40254,0.00054,10.01027]
[1778712067961,27.67,79319.95,13.2,0.40254,0.00054,10.01027]
[1778712067914,27.67,79320.26,13.2,0.4027,0.00054,10.01135]
[1778712068488,27.67,79320.26,13.2,0.4027,0.00054,10.01135]
[1778712068658,27.67,79320.26,13.2,0.4027,0.00054,10.01135]
[1778712068683,27.67,79320.26,13.2,0.4027,0.00054,10.01135]
[1778712068734,27.66,79334.45,13.2,0.41039,0.00054,10.06019]
[1778712070004,27.66,79334.45,13.2,0.41039,0.00054,10.06019]
[1778712070010,27.66,79334.45,13.2,0.41039,0.00054,10.06019]
[1778712070044,27.66,79336.65,13.2,0.41158,0.00054,10.06741]
[1778712070758,27.66,79336.65,13.2,0.41158,0.00054,10.06741]
[1778712070963,27.66,79335.08,13.2,0.41073,0.00054,10.06224]
[1778712071523,27.66,79335.08,13.2,0.41073,0.00054,10.06224]
[1778712073992,27.66,79334.68,13.2,0.4105,0.00054,10.06086]
[1778712081592,27.65,79333.87,13.2,0.41002,0.00054,10.05794]
[1778712081863,27.65,79333.87,13.2,0.41002,0.00054,10.05794]
[1778712082875,27.65,79335.57,13.2,0.41094,0.00054,10.06354]
[1778712082891,27.65,79335.57,13.2,0.41094,0.00054,10.06354]
[1778712082905,27.65,79335.57,13.2,0.41094,0.00054,10.06354]
[1778712082932,27.65,79335.57,13.2,0.41094,0.00054,10.06354]
[1778712082950,27.65,79335.57,13.2,0.41094,0.00054,10.06354]
[1778712083001,27.65,79335.57,13.2,0.41094,0.00054,10.06354]
[1778712083051,27.65,79335.74,13.2,0.41103,0.00054,10.06407]
[1778712083180,27.65,79335.74,13.2,0.41103,0.00054,10.06407]
[1778712083741,27.65,79346.31,13.2,0.41679,0.00055,10.09782]
[1778712085895,27.64,79346.71,13.2,0.417,0.00055,10.09904]
[1778712087340,27.64,79346.79,13.2,0.41704,0.00055,10.09926]
[1778712087725,27.64,79346.79,13.2,0.41704,0.00055,10.09926]
[1778712092804,27.64,79347.04,13.2,0.41708,0.00055,10.09049]
[1778712096996,27.64,79348.05,13.2,0.41763,0.00055,10.09357]
[1778712102924,27.63,79348.7,13.2,0.41797,0.00055,10.09546]
[1778712103881,27.63,79354.3,13.2,0.42103,0.00055,10.11224]
[1778712107024,27.63,79355.71,13.2,0.42179,0.00055,10.11634]
[1778712108797,27.62,79355.6,13.2,0.42172,0.00055,10.11597]
[1778712108968,27.62,79355.6,13.2,0.42172,0.00055,10.11597]
[1778712109052,27.62,79355.74,13.2,0.42179,0.00055,10.11636]
[1778712109126,27.62,79355.74,13.2,0.42179,0.00055,10.11636]
[1778712109923,27.62,79364.23,13.2,0.42645,0.00055,10.14048]
[1778712114779,27.62,79364.35,13.2,0.4265,0.00055,10.14074]
[1778712114865,27.62,79364.35,13.2,0.4265,0.00055,10.14074]
[1778712114944,27.62,79364.35,13.2,0.4265,0.00055,10.14074]
[1778712115035,27.62,79364.35,13.2,0.4265,0.00055,10.14074]
[1778712114958,27.61,79365.16,13.2,0.42694,0.00055,10.14295]
[1778712115602,27.61,79365.16,13.2,0.42694,0.00055,10.14295]
[1778712115965,27.61,79373.04,13.2,0.43127,0.00055,10.16397]
[1778712116240,27.61,79373.04,13.2,0.43127,0.00055,10.16397]
[1778712117046,27.61,79373.04,13.2,0.43127,0.00055,10.16397]
[1778712116972,27.61,79372.59,13.2,0.43102,0.00055,10.1628]
[1778712122008,27.61,79373.22,13.2,0.43136,0.00055,10.1644]
[1778712128050,27.61,79373.0,13.2,0.43123,0.00055,10.16379]
[1778712130285,27.61,79374.77,13.2,0.43221,0.00055,10.16834]
[1778712130599,27.61,79374.77,13.2,0.43221,0.00055,10.16834]
[1778712130769,27.61,79374.77,13.2,0.43221,0.00055,10.16834]
[1778712131071,27.61,79372.02,13.2,0.43069,0.00055,10.16122]
[1778712131322,27.61,79372.02,13.2,0.43069,0.00055,10.16122]
[1778712132107,27.61,79370.8,13.2,0.43002,0.00055,10.15801]
[1778712132136,27.61,79370.8,13.2,0.43002,0.00055,10.15801]
[1778712132146,27.61,79370.8,13.2,0.43002,0.00055,10.15801]
[1778712132277,27.61,79370.8,13.2,0.43002,0.00055,10.15801]
[1778712132483,27.61,79370.8,13.2,0.43002,0.00055,10.15801]
[1778712132732,27.61,79370.8,13.2,0.43002,0.00055,10.15801]
[1778712132824,27.6,79370.8,13.2,0.43001,0.00055,10.158]
[1778712133122,27.6,79363.99,13.2,0.42627,0.00055,10.13959]
[1778712134121,27.6,79363.99,13.2,0.42627,0.00055,10.13959]
[1778712134470,27.6,79363.99,13.2,0.42627,0.00055,10.13959]
[1778712134985,27.6,79363.99,13.2,0.42627,0.00055,10.13959]
[1778712135040,27.6,79359.07,13.2,0.42357,0.00055,10.12572]
[1778712135136,27.6,79359.07,13.2,0.42357,0.00055,10.12572]
[1778712135160,27.6,79359.28,13.2,0.42368,0.00055,10.12632]
[1778712136802,27.6,79359.28,13.2,0.42368,0.00055,10.12632]
[1778712136903,27.6,79359.19,13.2,0.42363,0.00055,10.12606]
[1778712142148,27.6,79359.63,13.2,0.42386,0.00055,10.12725]
[1778712146283,27.59,79359.56,13.2,0.42381,0.00055,10.127]
[1778712146319,27.59,79359.56,13.2,0.42381,0.00055,10.127]
[1778712146322,27.59,79359.56,13.2,0.42381,0.00055,10.127]
[1778712146473,27.59,79359.56,13.2,0.42381,0.00055,10.127]
[1778712146708,27.59,79359.56,13.2,0.42381,0.00055,10.127]
[1778712146862,27.59,79359.56,13.2,0.42381,0.00055,10.127]
[1778712147064,27.59,79359.46,13.2,0.42375,0.00055,10.1267]
[1778712147350,27.59,79359.46,13.2,0.42375,0.00055,10.1267]
[1778712147761,27.59,79359.46,13.2,0.42375,0.00055,10.1267]
[1778712148052,27.59,79372.85,13.2,0.43111,0.00055,10.16322]
[1778712148190,27.59,79375.91,13.2,0.4328,0.00055,10.17109]
[1778712149191,27.59,79375.91,13.2,0.4328,0.00055,10.17109]
[1778712150204,27.59,79380.54,13.2,0.43535,0.00055,10.18263]
[1778712151319,27.59,79380.54,13.2,0.43535,0.00055,10.18263]
[1778712151325,27.59,79380.54,13.2,0.43535,0.00055,10.18263]
[1778712152112,27.59,79381.08,13.2,0.43558,0.00055,10.17454]
[1778712152218,27.59,79377.68,13.2,0.4337,0.00055,10.16612]
[1778712154629,27.59,79378.0,13.2,0.43388,0.00055,10.16691]
[1778712154979,27.59,79378.0,13.2,0.43388,0.00055,10.16691]
[1778712155329,27.59,79377.96,13.2,0.43385,0.00055,10.16679]
[1778712155866,27.59,79377.96,13.2,0.43385,0.00055,10.16679]
[1778712156524,27.58,79378.11,13.2,0.43393,0.00055,10.16716]
[1778712159769,27.58,79376.18,13.2,0.43286,0.00055,10.16228]
[1778712161267,27.58,79378.27,13.2,0.43401,0.00055,10.16752]
[1778712162152,27.58,79378.43,13.2,0.4341,0.00055,10.16791]
[1778712163887,27.58,79378.91,13.2,0.43436,0.00055,10.16909]
[1778712163910,27.58,79382.15,13.2,0.43614,0.00055,10.17703]
[1778712168852,27.57,79378.27,13.2,0.43399,0.00055,10.16742]
[1778712169806,27.57,79378.27,13.2,0.43399,0.00055,10.16742]
[1778712169862,27.57,79378.27,13.2,0.43399,0.00055,10.16742]
[1778712169934,27.57,79378.27,13.2,0.43399,0.00055,10.16742]
[1778712170003,27.57,79378.08,13.2,0.43388,0.00055,10.16694]
[1778712170607,27.57,79378.08,13.2,0.43388,0.00055,10.16694]
[1778712170708,27.57,79370.95,13.2,0.42994,0.00055,10.14858]
[1778712171265,27.57,79370.95,13.2,0.42994,0.00055,10.14858]
[1778712171665,27.57,79370.95,13.2,0.42994,0.00055,10.14858]
[1778712173121,27.57,79371.61,13.2,0.4303,0.00055,10.15031]
[1778712173914,27.57,79370.93,13.2,0.42993,0.00055,10.14852]
[1778712175088,27.57,79363.98,13.2,0.42609,0.00055,10.12965]
[1778712179408,27.56,79367.43,13.2,0.42798,0.00055,10.13905]
[1778712183436,27.56,79364.79,13.2,0.42651,0.00055,10.13177]
[1778712188471,27.55,79364.2,13.2,0.42617,0.00055,10.13005]
[1778712193506,27.55,79364.33,13.2,0.42623,0.00055,10.13033]
[1778712199139,27.54,79362.91,13.2,0.42543,0.00055,10.1263]
[1778712200352,27.54,79363.98,13.2,0.42602,0.00055,10.12927]
[1778712200361,27.54,79363.98,13.2,0.42602,0.00055,10.12927]
[1778712201562,27.54,79371.74,13.2,0.43029,0.00055,10.15026]
[1778712203757,27.53,79371.66,13.2,0.43024,0.00055,10.15001]
[1778712204583,27.53,79367.32,13.2,0.42784,0.00055,10.13837]
[1778712209265,27.53,79367.67,13.2,0.42801,0.00055,10.13924]
[1778712209372,27.53,79367.67,13.2,0.42801,0.00055,10.13924]
[1778712209696,27.53,79367.67,13.2,0.42801,0.00055,10.13924]
[1778712209861,27.53,79367.67,13.2,0.42801,0.00055,10.13924]
[1778712209962,27.52,79371.84,13.2,0.43031,0.00055,10.15036]
[1778712210296,27.52,79371.84,13.2,0.43031,0.00055,10.15036]
[1778712212032,27.52,79376.97,13.2,0.43308,0.00055,10.15421]
[1778712218851,27.52,79375.8,13.2,0.43242,0.00055,10.1512]
[1778712225730,27.51,79376.07,13.2,0.43256,0.00055,10.15181]
[1778712230765,27.51,79376.52,13.2,0.4328,0.00055,10.15292]
[1778712233013,27.51,79376.52,13.2,0.4328,0.00055,10.15292]
[1778712233861,27.51,79376.53,13.2,0.4328,0.00055,10.15293]
[1778712238289,27.51,79375.22,13.2,0.43207,0.00055,10.14955]
[1778712244711,27.5,79375.2,13.2,0.43205,0.00055,10.14948]
[1778712249898,27.5,79373.83,13.2,0.43128,0.00055,10.14587]
[1778712252851,27.5,79373.98,13.2,0.43136,0.00055,10.14625]
[1778712258066,27.5,79374.58,13.2,0.43169,0.00055,10.14778]
[1778712263608,27.49,79374.55,13.2,0.43166,0.00055,10.14767]
[1778712270227,27.49,79373.96,13.2,0.43133,0.00055,10.14612]
[1778712271094,27.49,79373.76,13.2,0.43122,0.00055,10.14558]
[1778712271238,27.49,79373.76,13.2,0.43115,0.00055,10.13616]
[1778712271238,27.49,79373.76,13.2,0.43115,0.00055,10.13616]
[1778712271341,27.49,79373.76,13.2,0.43115,0.00055,10.13616]
[1778712271365,27.49,79373.76,13.2,0.43115,0.00055,10.13616]
[1778712272052,27.49,79370.02,13.2,0.42908,0.00055,10.12626]
[1778712273828,27.49,79369.63,13.2,0.42886,0.00055,10.1252]
[1778712276036,27.49,79369.49,13.2,0.42878,0.00055,10.12481]
[1778712277088,27.48,79371.95,13.2,0.43014,0.00055,10.13136]
[1778712282123,27.48,79371.49,13.2,0.42988,0.00055,10.13012]
[1778712282941,27.48,79371.49,13.2,0.42988,0.00055,10.13012]
[1778712283068,27.48,79371.49,13.2,0.42988,0.00055,10.13012]
[1778712283169,27.48,79372.09,13.2,0.43021,0.00055,10.1317]
[1778712284137,27.48,79374.84,13.2,0.43173,0.00055,10.13889]
[1778712285861,27.48,79374.42,13.2,0.4315,0.00055,10.1378]
[1778712286151,27.48,79377.28,13.2,0.43308,0.00055,10.14513]
[1778712291186,27.48,79378.56,13.2,0.43379,0.00056,10.14833]
[1778712291535,27.48,79378.56,13.2,0.43379,0.00056,10.14833]
[1778712291563,27.48,79378.56,13.2,0.43379,0.00056,10.14833]
[1778712292193,27.48,79380.77,13.2,0.43501,0.00056,10.15383]
[1778712294270,27.48,79381.22,13.2,0.43526,0.00056,10.15493]
[1778712294564,27.48,79381.22,13.2,0.43526,0.00056,10.15493]
[1778712296434,27.47,79381.42,13.2,0.43536,0.00056,10.15541]
[1778712303270,27.47,79379.5,13.2,0.43428,0.00056,10.15059]
[1778712305762,27.47,79379.54,13.2,0.4343,0.00056,10.15067]
[1778712307310,27.47,79379.49,13.2,0.43427,0.00056,10.15054]
[1778712308372,27.47,79379.37,13.2,0.4342,0.00056,10.15023]
[1778712308731,27.47,79379.37,13.2,0.4342,0.00056,10.15023]
[1778712311721,27.46,79379.22,13.2,0.43412,0.00056,10.14984]
[1778712313499,27.46,79379.22,13.2,0.43411,0.00056,10.14982]
[1778712316728,27.46,79379.75,13.2,0.43441,0.00056,10.15114]
[1778712316734,27.46,79379.75,13.2,0.43441,0.00056,10.15114]
[1778712316749,27.46,79379.75,13.2,0.43441,0.00056,10.15114]
[1778712316978,27.46,79379.75,13.2,0.43441,0.00056,10.15114]
[1778712317050,27.46,79379.75,13.2,0.43441,0.00056,10.15114]
[1778712317719,27.46,79379.75,13.2,0.43441,0.00056,10.15114]
[1778712318217,27.46,79379.75,13.2,0.43441,0.00056,10.15114]
[1778712318259,27.46,79384.74,13.2,0.43718,0.00056,10.16335]
[1778712318481,27.46,79384.74,13.2,0.43718,0.00056,10.16335]
[1778712319236,27.46,79384.74,13.2,0.43718,0.00056,10.16335]
[1778712321647,27.46,79383.53,13.2,0.43651,0.00056,10.16043]
[1778712322199,27.46,79383.53,13.2,0.43651,0.00056,10.16043]
[1778712325910,27.46,79383.93,13.2,0.43673,0.00056,10.16142]
[1778712325960,27.46,79384.09,13.2,0.43683,0.00056,10.16181]
[1778712326995,27.46,79384.09,13.2,0.43683,0.00056,10.16181]
[1778712327679,27.46,79384.34,13.2,0.43696,0.00056,10.16241]
[1778712327996,27.46,79384.34,13.2,0.43696,0.00056,10.16241]
[1778712328164,27.46,79384.34,13.2,0.43696,0.00056,10.16241]
[1778712328229,27.46,79388.08,13.2,0.43904,0.00056,10.17125]
[1778712328300,27.46,79388.08,13.2,0.43904,0.00056,10.17125]
[1778712331772,27.46,79398.2,13.2,0.44468,0.00056,10.19381]
[1778712334487,27.46,79397.34,13.2,0.44414,0.00056,10.18257]
[1778712340529,27.45,79398.05,13.2,0.44452,0.00056,10.18406]
[1778712341410,27.45,79398.05,13.2,0.44452,0.00056,10.18406]
[1778712341435,27.45,79398.05,13.2,0.44452,0.00056,10.18406]
[1778712341442,27.45,79398.05,13.2,0.44452,0.00056,10.18406]
[1778712341461,27.45,79398.05,13.2,0.44452,0.00056,10.18406]
[1778712341485,27.45,79398.05,13.2,0.44452,0.00056,10.18406]
[1778712341593,27.45,79398.05,13.2,0.44452,0.00056,10.18406]
[1778712341707,27.45,79398.05,13.2,0.44452,0.00056,10.18406]
[1778712341963,27.45,79399.48,13.2,0.44532,0.00056,10.18709]
[1778712342957,27.45,79402.65,13.2,0.44709,0.00056,10.19367]
[1778712345221,27.45,79403.66,13.2,0.44766,0.00056,10.19573]
[1778712345283,27.46,79402.93,13.2,0.44725,0.00056,10.19425]
[1778712345442,27.46,79402.93,13.2,0.44725,0.00056,10.19425]
[1778712345448,27.46,79402.93,13.2,0.44725,0.00056,10.19425]
[1778712345488,27.46,79402.93,13.2,0.44725,0.00056,10.19425]
[1778712345698,27.46,79402.93,13.2,0.44725,0.00056,10.19425]
[1778712345772,27.45,79400.46,13.2,0.44587,0.00056,10.18915]
[1778712347645,27.45,79397.94,13.2,0.44446,0.00056,10.18381]
[1778712352838,27.45,79399.15,13.2,0.44513,0.00056,10.18636]
[1778712358725,27.44,79399.67,13.2,0.44541,0.00056,10.18742]
[1778712362324,27.44,79400.53,13.2,0.44588,0.00056,10.18921]
[1778712363263,27.44,79400.54,13.2,0.44589,0.00056,10.18922]
[1778712364768,27.44,79405.02,13.2,0.44839,0.00056,10.19836]
[1778712368548,27.43,79405.34,13.2,0.44856,0.00056,10.19896]
[1778712368861,27.43,79405.34,13.2,0.44856,0.00056,10.19896]
[1778712368910,27.43,79407.99,13.2,0.45004,0.00056,10.20417]
[1778712369666,27.43,79407.99,13.2,0.45004,0.00056,10.20417]
[1778712370861,27.43,79409.31,13.2,0.45078,0.00056,10.20671]
[1778712371239,27.43,79409.31,13.2,0.45078,0.00056,10.20671]
[1778712376852,27.43,79410.58,13.2,0.45147,0.00056,10.20909]
[1778712378152,27.43,79410.58,13.2,0.45147,0.00056,10.20909]
[1778712380729,27.42,79410.63,13.2,0.4515,0.00056,10.20917]
[1778712380860,27.42,79410.63,13.2,0.4515,0.00056,10.20917]
[1778712382193,27.42,79411.88,13.2,0.4522,0.00056,10.2115]
[1778712382276,27.42,79414.28,13.2,0.45354,0.00056,10.21591]
[1778712382840,27.42,79414.28,13.2,0.45354,0.00056,10.21591]
[1778712382894,27.42,79414.17,13.2,0.45348,0.00056,10.21571]
[1778712383615,27.42,79414.17,13.2,0.45348,0.00056,10.21571]
[1778712383901,27.42,79414.13,13.2,0.45345,0.00056,10.21564]
[1778712388936,27.42,79413.06,13.2,0.45285,0.00056,10.21367]
[1778712390167,27.42,79413.06,13.2,0.45285,0.00056,10.21367]
[1778712390191,27.42,79413.06,13.2,0.45285,0.00056,10.21367]
[1778712390217,27.42,79413.06,13.2,0.45285,0.00056,10.21367]
[1778712391052,27.42,79413.06,13.2,0.45285,0.00056,10.21366]
[1778712391277,27.42,79418.03,13.2,0.45559,0.00056,10.2132]
[1778712396292,27.41,79416.82,13.2,0.45491,0.00056,10.21107]
[1778712402029,27.41,79417.81,13.2,0.45545,0.00056,10.21277]
[1778712402629,27.41,79417.81,13.2,0.45545,0.00056,10.21277]
[1778712402665,27.41,79417.81,13.2,0.45545,0.00056,10.21277]
[1778712402766,27.41,79417.81,13.2,0.45545,0.00056,10.21277]
[1778712402986,27.41,79417.81,13.2,0.45545,0.00056,10.21277]
[1778712403015,27.41,79417.81,13.2,0.45545,0.00056,10.21277]
[1778712403190,27.41,79421.43,13.2,0.45748,0.00056,10.21896]
[1778712404043,27.41,79431.78,13.2,0.4633,0.00056,10.23521]
[1778712409078,27.41,79430.6,13.2,0.46264,0.00056,10.23346]
[1778712414113,27.41,79431.11,13.2,0.46293,0.00056,10.23422]
[1778712415302,27.41,79431.11,13.2,0.46293,0.00056,10.23422]
[1778712415314,27.41,79431.11,13.2,0.46293,0.00056,10.23422]
[1778712415923,27.41,79431.11,13.2,0.46293,0.00056,10.23422]
[1778712416127,27.41,79427.72,13.2,0.46102,0.00056,10.2291]
[1778712416649,27.41,79427.72,13.2,0.46102,0.00056,10.2291]
[1778712418662,27.41,79426.89,13.2,0.46055,0.00056,10.2278]
[1778712421292,27.41,79426.49,13.2,0.46033,0.00056,10.22717]
[1778712421330,27.41,79426.49,13.2,0.46033,0.00056,10.22717]
[1778712421454,27.41,79425.42,13.2,0.45972,0.00056,10.22548]
[1778712421579,27.41,79425.42,13.2,0.45972,0.00056,10.22548]
[1778712421741,27.41,79425.42,13.2,0.45972,0.00056,10.22548]
[1778712422209,27.41,79429.1,13.2,0.46179,0.00056,10.2312]
[1778712423176,27.41,79434.18,13.2,0.46465,0.00056,10.23865]
[1778712424861,27.41,79434.84,13.2,0.46502,0.00056,10.23958]
[1778712430226,27.4,79434.39,13.2,0.46476,0.00056,10.23893]
[1778712430982,27.4,79434.39,13.2,0.46476,0.00056,10.23893]
[1778712431318,27.4,79436.85,13.2,0.46614,0.00056,10.24234]
[1778712431861,27.4,79436.85,13.2,0.46614,0.00056,10.24234]
[1778712432240,27.4,79440.2,13.2,0.46803,0.00056,10.24679]
[1778712437275,27.4,79439.36,13.2,0.46755,0.00056,10.24568]
[1778712442310,27.39,79440.58,13.2,0.46824,0.00056,10.24726]
[1778712445863,27.39,79441.35,13.2,0.46867,0.00056,10.24824]
[1778712446338,27.39,79438.48,13.2,0.46705,0.00056,10.24451]
[1778712447670,27.39,79438.43,13.2,0.46702,0.00056,10.24444]
[1778712449688,27.39,79438.39,13.2,0.467,0.00056,10.24438]
[1778712449752,27.39,79438.39,13.2,0.467,0.00056,10.24438]
[1778712450366,27.39,79433.69,13.2,0.46435,0.00056,10.2379]
[1778712455401,27.38,79437.79,13.2,0.46662,0.00056,10.23422]
[1778712456223,27.38,79437.79,13.2,0.46662,0.00056,10.23422]
[1778712456640,27.38,79436.49,13.2,0.46588,0.00056,10.23245]
[1778712458120,27.38,79436.46,13.2,0.46586,0.00056,10.23241]
[1778712462357,27.38,79436.45,13.2,0.46585,0.00056,10.23239]
[1778712464866,27.37,79437.88,13.2,0.46665,0.00056,10.23432]
[1778712464922,27.37,79437.88,13.2,0.46665,0.00056,10.23432]
[1778712465048,27.37,79437.88,13.2,0.46665,0.00056,10.23432]
[1778712465264,27.37,79437.18,13.2,0.46626,0.00056,10.23337]
[1778712466089,27.37,79444.74,13.2,0.47052,0.00056,10.24305]
[1778712471628,27.37,79445.61,13.2,0.47101,0.00056,10.24408]
[1778712475937,27.36,79447.2,13.2,0.4719,0.00056,10.24594]
[1778712480855,27.36,79446.84,13.2,0.4717,0.00056,10.24551]
[1778712480862,27.36,79446.84,13.2,0.4717,0.00056,10.24551]
[1778712481072,27.36,79446.84,13.2,0.4717,0.00056,10.24551]
[1778712481133,27.36,79446.84,13.2,0.4717,0.00056,10.24551]
[1778712481218,27.36,79446.84,13.2,0.4717,0.00056,10.24551]
[1778712481256,27.36,79446.84,13.2,0.4717,0.00056,10.24551]
[1778712481340,27.36,79446.84,13.2,0.4717,0.00056,10.24551]
[1778712481438,27.36,79445.91,13.2,0.47117,0.00056,10.24442]
[1778712481942,27.36,79445.91,13.2,0.47117,0.00056,10.24442]
[1778712482043,27.36,79433.84,13.2,0.46435,0.00056,10.22867]
[1778712483286,27.36,79433.84,13.2,0.46435,0.00056,10.22867]
[1778712487727,27.36,79432.15,13.2,0.4634,0.00056,10.22622]
[1778712488538,27.35,79431.9,13.2,0.46325,0.00056,10.22585]
[1778712488862,27.35,79431.9,13.2,0.46325,0.00056,10.22585]
[1778712488930,27.35,79431.9,13.2,0.46325,0.00056,10.22585]
[1778712489749,27.35,79432.48,13.2,0.46358,0.00056,10.22669]
[1778712490050,27.35,79432.48,13.2,0.46358,0.00056,10.22669]
[1778712490150,27.35,79435.82,13.2,0.46546,0.00056,10.23144]
[1778712490808,27.35,79435.82,13.2,0.46546,0.00056,10.23144]
[1778712490881,27.35,79433.29,13.2,0.46403,0.00056,10.22786]
[1778712492743,27.35,79432.35,13.2,0.4635,0.00056,10.2265]
[1778712494645,27.35,79432.12,13.2,0.46337,0.00056,10.22615]
[1778712497543,27.35,79432.08,13.2,0.46334,0.00056,10.22609]
[1778712497546,27.35,79432.08,13.2,0.46334,0.00056,10.22609]
[1778712497698,27.35,79432.08,13.2,0.46334,0.00056,10.22609]
[1778712497963,27.34,79430.12,13.2,0.46223,0.00056,10.22317]
[1778712498702,27.34,79427.05,13.2,0.4605,0.00056,10.21845]
[1778712501451,27.34,79423.84,13.2,0.45869,0.00056,10.2133]
[1778712502271,27.34,79421.0,13.2,0.45709,0.00056,10.20858]
[1778712504121,27.34,79420.62,13.2,0.45687,0.00056,10.20793]
[1778712505723,27.34,79419.87,13.2,0.45645,0.00056,10.20664]
[1778712505925,27.34,79419.87,13.2,0.45645,0.00056,10.20664]
[1778712505928,27.34,79418.45,13.2,0.45565,0.00056,10.20419]
[1778712509186,27.34,79417.8,13.2,0.45528,0.00056,10.20303]
[1778712509371,27.34,79417.8,13.2,0.45528,0.00056,10.20303]
[1778712511203,27.33,79417.91,13.2,0.45533,0.00056,10.20321]
[1778712511304,27.33,79418.8,13.2,0.45579,0.00056,10.19539]
[1778712516829,27.33,79418.88,13.2,0.45583,0.00056,10.19551]
[1778712522020,27.33,79418.49,13.2,0.4556,0.00056,10.19482]
[1778712522039,27.33,79418.49,13.2,0.4556,0.00056,10.19482]
[1778712522052,27.33,79418.49,13.2,0.4556,0.00056,10.19482]
[1778712522189,27.33,79418.17,13.2,0.45542,0.00056,10.19425]
[1778712523246,27.33,79418.17,13.2,0.45542,0.00056,10.19425]
[1778712523260,27.33,79409.74,13.2,0.45067,0.00056,10.17875]
[1778712523656,27.33,79409.74,13.2,0.45067,0.00056,10.17875]
[1778712524374,27.33,79409.74,13.2,0.45067,0.00056,10.17875]
[1778712524475,27.33,79409.0,13.2,0.45025,0.00056,10.17732]
[1778712524745,27.33,79409.0,13.2,0.45025,0.00056,10.17732]
[1778712525330,27.33,79409.27,13.2,0.4504,0.00056,10.17785]
[1778712527418,27.33,79409.88,13.2,0.45075,0.00056,10.17902]
[1778712527427,27.33,79409.88,13.2,0.45075,0.00056,10.17902]
[1778712527530,27.33,79409.6,13.2,0.45059,0.00056,10.17849]
[1778712527861,27.33,79409.6,13.2,0.45059,0.00056,10.17849]
[1778712527910,27.33,79408.22,13.2,0.44981,0.00056,10.17581]
[1778712530973,27.32,79406.12,13.2,0.44862,0.00056,10.17164]
[1778712531003,27.32,79406.12,13.2,0.44862,0.00056,10.17164]
[1778712531205,27.32,79406.12,13.2,0.44862,0.00056,10.17163]
[1778712531938,27.32,79403.35,13.2,0.44706,0.00056,10.16602]
[1778712537295,27.32,79402.38,13.2,0.44651,0.00056,10.16399]
[1778712539091,27.32,79402.38,13.2,0.44651,0.00056,10.16398]
[1778712539189,27.32,79402.38,13.2,0.44651,0.00056,10.16398]
[1778712539476,27.32,79402.38,13.2,0.44651,0.00056,10.16398]
[1778712539339,27.32,79397.28,13.2,0.44363,0.00056,10.15313]
[1778712539567,27.32,79397.28,13.2,0.44363,0.00056,10.15313]
[1778712540389,27.31,79393.61,13.2,0.44157,0.00056,10.14499]
[1778712541359,27.31,79388.88,13.2,0.43891,0.00056,10.1341]
[1778712542271,27.31,79388.88,13.2,0.43891,0.00056,10.1341]
[1778712542824,27.31,79388.87,13.2,0.4389,0.00056,10.13408]
[1778712542836,27.31,79388.87,13.2,0.4389,0.00056,10.13408]
[1778712542861,27.31,79388.87,13.2,0.4389,0.00056,10.13408]
[1778712543015,27.31,79390.4,13.2,0.43976,0.00056,10.13764]
[1778712544022,27.31,79394.42,13.2,0.44202,0.00056,10.14679]
[1778712549057,27.31,79395.25,13.2,0.44248,0.00056,10.14861]
[1778712549777,27.31,79395.25,13.2,0.44248,0.00056,10.14861]
[1778712553427,27.31,79395.35,13.2,0.44253,0.00056,10.14883]
[1778712553732,27.31,79395.35,13.2,0.44253,0.00056,10.14883]
[1778712553733,27.31,79395.35,13.2,0.44253,0.00056,10.14883]
[1778712554289,27.31,79395.35,13.2,0.44253,0.00056,10.14883]
[1778712554312,27.31,79393.39,13.2,0.44143,0.00056,10.14445]
[1778712555282,27.31,79391.0,13.2,0.44009,0.00056,10.139]
[1778712557126,27.31,79390.85,13.2,0.44001,0.00056,10.13866]
[1778712558349,27.31,79387.57,13.2,0.43816,0.00056,10.13098]
[1778712561392,27.31,79387.92,13.2,0.43836,0.00056,10.13181]
[1778712561414,27.31,79387.92,13.2,0.43836,0.00056,10.13181]
[1778712561515,27.31,79387.03,13.2,0.43786,0.00056,10.1297]
[1778712562535,27.31,79389.46,13.2,0.43923,0.00056,10.13544]
[1778712563359,27.31,79392.43,13.2,0.44089,0.00056,10.14228]
[1778712566563,27.31,79391.41,13.2,0.44032,0.00056,10.13994]
[1778712576246,27.31,79391.43,13.2,0.44028,0.00056,10.13058]
[1778712579524,27.31,79391.31,13.2,0.44021,0.00056,10.13031]
[1778712579549,27.31,79390.73,13.2,0.43989,0.00056,10.12898]
[1778712580548,27.31,79390.73,13.2,0.43989,0.00056,10.12898]
[1778712580628,27.31,79390.01,13.2,0.43948,0.00056,10.12731]
[1778712581496,27.31,79390.01,13.2,0.43948,0.00056,10.12731]
[1778712581896,27.31,79389.89,13.2,0.43941,0.00056,10.12702]
[1778712587443,27.31,79390.2,13.2,0.43958,0.00056,10.12773]
[1778712591283,27.31,79390.06,13.2,0.4395,0.00056,10.12737]
[1778712594228,27.3,79391.08,13.2,0.44006,0.00056,10.12969]
[1778712599407,27.3,79390.84,13.2,0.43992,0.00056,10.12912]
[1778712601255,27.3,79390.87,13.2,0.43994,0.00056,10.12919]
[1778712604599,27.3,79391.16,13.2,0.44009,0.00056,10.12983]
[1778712604613,27.3,79391.16,13.2,0.44009,0.00056,10.12983]
[1778712604677,27.3,79391.16,13.2,0.44009,0.00056,10.12983]
[1778712604717,27.3,79391.16,13.2,0.44009,0.00056,10.12983]
[1778712604861,27.3,79391.16,13.2,0.44009,0.00056,10.12983]
[1778712605449,27.3,79406.08,13.2,0.4485,0.00056,10.16199]
[1778712612498,27.29,79406.81,13.2,0.4489,0.00056,10.1634]
[1778712616337,27.29,79405.43,13.2,0.44811,0.00056,10.16062]
[1778712621561,27.28,79407.03,13.2,0.44901,0.00056,10.16379]
[1778712623138,27.28,79407.16,13.2,0.44908,0.00056,10.16404]
[1778712625123,27.28,79409.75,13.2,0.45054,0.00056,10.1691]
[1778712627870,27.28,79408.84,13.2,0.45002,0.00056,10.16731]
[1778712628848,27.28,79408.84,13.2,0.45002,0.00056,10.16731]
[1778712628861,27.28,79410.86,13.2,0.45116,0.00057,10.17121]
[1778712631631,27.28,79409.13,13.2,0.45013,0.00057,10.15846]
[1778712635548,27.27,79409.14,13.2,0.45013,0.00057,10.15848]
[1778712635568,27.27,79409.14,13.2,0.45013,0.00057,10.15848]
[1778712636666,27.27,79414.22,13.2,0.45301,0.00057,10.1681]
[1778712641701,27.27,79414.93,13.2,0.4534,0.00057,10.16938]
[1778712645612,27.27,79414.69,13.2,0.45326,0.00057,10.16894]
[1778712646993,27.27,79414.75,13.2,0.45329,0.00057,10.16904]
[1778712647100,27.27,79414.75,13.2,0.45329,0.00057,10.16904]
[1778712647274,27.27,79414.75,13.2,0.45329,0.00057,10.16904]
[1778712647314,27.27,79414.71,13.2,0.45327,0.00057,10.16895]
[1778712647931,27.27,79408.19,13.2,0.44958,0.00057,10.15656]
[1778712651823,27.26,79406.77,13.2,0.44877,0.00057,10.15374]
[1778712651829,27.26,79406.77,13.2,0.44877,0.00057,10.15374]
[1778712652781,27.26,79403.97,13.2,0.44719,0.00057,10.14805]
[1778712657816,27.26,79404.66,13.2,0.44757,0.00057,10.14945]
[1778712665872,27.25,79404.54,13.2,0.44749,0.00057,10.14917]
[1778712678595,27.25,79404.56,13.2,0.4475,0.00057,10.1492]
[1778712678965,27.25,79408.98,13.2,0.44999,0.00057,10.158]
[1778712679970,27.25,79412.94,13.2,0.45223,0.00057,10.16557]
[1778712685233,27.25,79412.7,13.2,0.45209,0.00057,10.16511]
[1778712685321,27.25,79412.7,13.2,0.45209,0.00057,10.16511]
[1778712692622,27.24,79412.78,13.2,0.45212,0.00057,10.16521]
[1778712693065,27.23,79412.18,13.2,0.45173,0.00057,10.15465]
[1778712698103,27.23,79410.48,13.2,0.45076,0.00057,10.15139]
[1778712702707,27.23,79411.0,13.2,0.45105,0.00057,10.15239]
[1778712702745,27.23,79411.0,13.2,0.45105,0.00057,10.15239]
[1778712702775,27.23,79411.0,13.2,0.45105,0.00057,10.15239]
[1778712702862,27.23,79411.0,13.2,0.45105,0.00057,10.15239]
[1778712703138,27.23,79415.81,13.2,0.45378,0.00057,10.16137]
[1778712705568,27.23,79418.27,13.2,0.45518,0.00057,10.16579]
[1778712706306,27.23,79423.27,13.2,0.45802,0.00057,10.17436]
[1778712709060,27.23,79424.47,13.2,0.4587,0.00057,10.17634]
[1778712713207,27.23,79424.47,13.2,0.4587,0.00057,10.17634]
[1778712718287,27.23,79424.65,13.2,0.4588,0.00057,10.17662]
[1778712720708,27.23,79426.75,13.2,0.45999,0.00057,10.18001]
[1778712720861,27.23,79426.75,13.2,0.45999,0.00057,10.18001]
[1778712720914,27.23,79426.75,13.2,0.45999,0.00057,10.18001]
[1778712720944,27.23,79426.75,13.2,0.45999,0.00057,10.18001]
[1778712721150,27.23,79426.75,13.2,0.45999,0.00057,10.18001]
[1778712721459,27.23,79433.51,13.2,0.46384,0.00057,10.1903]
[1778712722316,27.23,79433.51,13.2,0.46384,0.00057,10.1903]
[1778712722505,27.23,79435.23,13.2,0.46481,0.00057,10.19277]
[1778712725294,27.23,79438.85,13.2,0.46687,0.00057,10.19776]
[1778712730224,27.22,79438.61,13.2,0.46673,0.00057,10.19742]
[1778712730328,27.22,79439.47,13.2,0.46722,0.00057,10.19857]
[1778712732701,27.22,79439.48,13.2,0.46722,0.00057,10.19859]
[1778712732865,27.22,79439.48,13.2,0.46722,0.00057,10.19859]
[1778712735629,27.22,79440.98,13.2,0.46808,0.00057,10.20056]
[1778712735640,27.22,79440.81,13.2,0.46798,0.00057,10.20033]
[1778712736421,27.22,79440.81,13.2,0.46798,0.00057,10.20033]
[1778712738831,27.22,79442.09,13.2,0.4687,0.00057,10.20197]
[1778712741598,27.21,79441.23,13.2,0.46821,0.00057,10.20087]
[1778712742623,27.21,79440.99,13.2,0.46807,0.00057,10.20055]
[1778712750469,27.2,79441.28,13.2,0.46822,0.00057,10.2009]
[1778712753387,27.2,79440.53,13.2,0.46776,0.00057,10.19054]
[1778712755600,27.2,79439.5,13.2,0.46717,0.00057,10.18917]
[1778712756701,27.2,79439.46,13.2,0.46715,0.00057,10.18911]
[1778712759662,27.19,79439.39,13.2,0.4671,0.00057,10.18902]
[1778712760538,27.19,79436.14,13.2,0.46525,0.00057,10.18455]
[1778712763567,27.19,79436.17,13.2,0.46526,0.00057,10.18459]
[1778712763668,27.19,79436.27,13.2,0.46532,0.00057,10.18473]
[1778712763873,27.19,79436.27,13.2,0.46532,0.00057,10.18473]
[1778712764566,27.19,79437.04,13.2,0.46576,0.00057,10.1858]
[1778712766107,27.19,79437.04,13.2,0.46576,0.00057,10.1858]
[1778712766580,27.19,79439.44,13.2,0.46712,0.00057,10.18906]
[1778712768642,27.19,79440.12,13.2,0.46751,0.00057,10.18996]
[1778712768660,27.18,79438.36,13.2,0.4665,0.00057,10.1876]
[1778712769079,27.18,79438.36,13.2,0.4665,0.00057,10.1876]
[1778712769601,27.18,79438.26,13.2,0.46645,0.00057,10.18746]
[1778712779671,27.18,79438.34,13.2,0.46648,0.00057,10.18755]
[1778712785713,27.17,79438.62,13.2,0.46663,0.00057,10.18791]
[1778712789026,27.17,79438.68,13.2,0.46666,0.00057,10.18798]
[1778712792727,27.16,79438.98,13.2,0.46683,0.00057,10.18838]
[1778712797799,27.16,79439.03,13.2,0.46685,0.00057,10.18843]
[1778712801888,27.16,79439.6,13.2,0.46717,0.00057,10.18919]
[1778712803539,27.16,79439.12,13.2,0.4669,0.00057,10.18854]
[1778712803640,27.16,79439.12,13.2,0.4669,0.00057,10.18854]
[1778712803667,27.16,79439.12,13.2,0.4669,0.00057,10.18854]
[1778712803672,27.16,79439.12,13.2,0.4669,0.00057,10.18854]
[1778712803677,27.16,79439.12,13.2,0.4669,0.00057,10.18854]
[1778712803742,27.15,79439.2,13.2,0.46694,0.00057,10.18864]
[1778712803890,27.15,79439.2,13.2,0.46694,0.00057,10.18864]
[1778712803963,27.15,79436.28,13.2,0.46527,0.00057,10.18463]
[1778712807868,27.15,79431.16,13.2,0.46235,0.00057,10.17717]
[1778712810261,27.15,79431.97,13.2,0.46281,0.00057,10.17838]
[1778712810362,27.15,79431.98,13.2,0.46281,0.00057,10.17839]
[1778712811896,27.15,79429.48,13.2,0.46135,0.00057,10.16519]
[1778712816931,27.15,79430.11,13.2,0.46171,0.00057,10.16616]
[1778712818238,27.15,79430.11,13.2,0.46171,0.00057,10.16616]
[1778712818702,27.15,79430.11,13.2,0.46171,0.00057,10.16616]
[1778712818960,27.15,79430.55,13.2,0.46196,0.00057,10.16683]
[1778712819346,27.15,79430.55,13.2,0.46196,0.00057,10.16683]
[1778712819383,27.15,79430.55,13.2,0.46196,0.00057,10.16683]
[1778712819726,27.15,79430.35,13.2,0.46184,0.00057,10.16652]
[1778712822274,27.15,79430.13,13.2,0.46171,0.00057,10.16618]
[1778712822375,27.15,79430.23,13.2,0.46177,0.00057,10.16633]
[1778712824260,27.15,79430.22,13.2,0.46176,0.00057,10.16632]
[1778712824616,27.15,79430.22,13.2,0.46176,0.00057,10.16632]
[1778712824717,27.14,79430.22,13.2,0.46176,0.00057,10.1663]
[1778712825734,27.14,79430.22,13.2,0.46176,0.00057,10.1663]
[1778712826670,27.14,79430.23,13.2,0.46176,0.00057,10.16632]
[1778712827352,27.14,79430.23,13.2,0.46176,0.00057,10.16631]
[1778712827594,27.14,79430.23,13.2,0.46176,0.00057,10.16631]
[1778712828662,27.14,79430.22,13.2,0.46175,0.00057,10.16629]
[1778712828701,27.14,79430.22,13.2,0.46175,0.00057,10.16629]
[1778712831252,27.14,79430.22,13.2,0.46175,0.00057,10.16629]
[1778712831353,27.13,79428.69,13.2,0.46087,0.00057,10.1639]
[1778712837072,27.13,79429.62,13.2,0.4614,0.00057,10.16533]
[1778712842107,27.13,79429.46,13.2,0.4613,0.00057,10.16507]
[1778712848149,27.12,79429.51,13.2,0.46132,0.00057,10.16513]
[1778712854387,27.12,79429.43,13.2,0.46127,0.00057,10.165]
[1778712860348,27.11,79429.45,13.2,0.46127,0.00057,10.16501]
[1778712865949,27.11,79429.36,13.2,0.46122,0.00057,10.16485]
[1778712871230,27.11,79429.65,13.2,0.46138,0.00057,10.16529]
[1778712879686,27.1,79429.05,13.2,0.46098,0.00057,10.15492]
[1778712886423,27.09,79429.36,13.2,0.46115,0.00057,10.15538]
[1778712891673,27.09,79429.7,13.2,0.46135,0.00057,10.1559]
[1778712897500,27.09,79429.51,13.2,0.46123,0.00057,10.15559]
[1778712900695,27.09,79429.49,13.2,0.46122,0.00057,10.15556]
[1778712900723,27.09,79429.59,13.2,0.46127,0.00057,10.15571]
[1778712901224,27.09,79429.59,13.2,0.46127,0.00057,10.15571]
[1778712901528,27.08,79429.53,13.2,0.46124,0.00057,10.15561]
[1778712902277,27.08,79429.53,13.2,0.46124,0.00057,10.15561]
[1778712902424,27.08,79429.53,13.2,0.46124,0.00057,10.15561]
[1778712903306,27.08,79429.53,13.2,0.46124,0.00057,10.15561]
[1778712903542,27.08,79429.65,13.2,0.4613,0.00057,10.15579]
[1778712906563,27.08,79432.61,13.2,0.46299,0.00057,10.16028]
[1778712909436,27.08,79431.26,13.2,0.46221,0.00057,10.15824]
[1778712909470,27.08,79431.26,13.2,0.46221,0.00057,10.15824]
[1778712909470,27.08,79431.26,13.2,0.46221,0.00057,10.15824]
[1778712909593,27.08,79431.26,13.2,0.46221,0.00057,10.15824]
[1778712909667,27.08,79431.26,13.2,0.46221,0.00057,10.15824]
[1778712909740,27.08,79431.26,13.2,0.46221,0.00057,10.15824]
[1778712909788,27.08,79431.26,13.2,0.46221,0.00057,10.15824]
[1778712909837,27.08,79431.26,13.2,0.46221,0.00057,10.15824]
[1778712909842,27.07,79430.56,13.2,0.46181,0.00057,10.15716]
[1778712910052,27.07,79430.56,13.2,0.46181,0.00057,10.15716]
[1778712910597,27.07,79413.42,13.2,0.45199,0.00057,10.12778]
[1778712911681,27.07,79413.42,13.2,0.45199,0.00057,10.12778]
[1778712911737,27.07,79410.05,13.2,0.45006,0.00057,10.12127]
[1778712912251,27.07,79410.05,13.2,0.45006,0.00057,10.12127]
[1778712912410,27.07,79410.05,13.2,0.45006,0.00057,10.12127]
[1778712912630,27.07,79410.05,13.2,0.45006,0.00057,10.12127]
[1778712912643,27.07,79410.05,13.2,0.45006,0.00057,10.12127]
[1778712912700,27.07,79410.05,13.2,0.45006,0.00057,10.12127]
[1778712912741,27.07,79410.05,13.2,0.45006,0.00057,10.12127]
[1778712912801,27.07,79408.44,13.2,0.44914,0.00057,10.11808]
[1778712914847,27.07,79407.56,13.2,0.44863,0.00057,10.11631]
[1778712915708,27.06,79397.48,13.2,0.44287,0.00057,10.09492]
[1778712915968,27.06,79397.48,13.2,0.44287,0.00057,10.09492]
[1778712916595,27.06,79397.48,13.2,0.44287,0.00057,10.09492]
[1778712921861,27.06,79397.4,13.2,0.44281,0.00057,10.0947]
[1778712923033,27.06,79395.51,13.2,0.44173,0.00057,10.09045]
[1778712923256,27.06,79395.51,13.2,0.44173,0.00057,10.09045]
[1778712923684,27.06,79395.39,13.2,0.44166,0.00057,10.09018]
[1778712926165,27.06,79395.46,13.2,0.44169,0.00057,10.09032]
[1778712928762,27.05,79395.47,13.2,0.4417,0.00057,10.09033]
[1778712930737,27.05,79405.53,13.2,0.44743,0.00057,10.11205]
[1778712931744,27.05,79403.61,13.2,0.44628,0.00057,10.09859]
[1778712934242,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934274,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934287,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934305,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934390,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934404,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934514,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934545,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934707,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934720,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934742,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934863,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934879,27.05,79405.75,13.2,0.4475,0.00057,10.10302]
[1778712934862,27.04,79419.02,13.2,0.4551,0.00057,10.12848]
[1778712934975,27.04,79419.02,13.2,0.4551,0.00057,10.12848]
[1778712935038,27.04,79419.02,13.2,0.4551,0.00057,10.12848]
[1778712935063,27.04,79419.02,13.2,0.4551,0.00057,10.12848]
[1778712935288,27.04,79419.02,13.2,0.4551,0.00057,10.12848]
[1778712935377,27.04,79419.02,13.2,0.4551,0.00057,10.12848]
[1778712935775,27.04,79430.21,13.2,0.46152,0.00057,10.14709]
[1778712936316,27.04,79430.21,13.2,0.46152,0.00057,10.14709]
[1778712936384,27.04,79430.21,13.2,0.46152,0.00057,10.14709]
[1778712937038,27.04,79428.58,13.2,0.46059,0.00057,10.14453]
[1778712937362,27.04,79428.58,13.2,0.46059,0.00057,10.14453]
[1778712937789,27.04,79425.13,13.2,0.4586,0.00057,10.13896]
[1778712942824,27.04,79424.39,13.2,0.45817,0.00057,10.13771]
[1778712947859,27.03,79423.18,13.2,0.45747,0.00057,10.13565]
[1778712948260,27.03,79423.18,13.2,0.45747,0.00057,10.13565]
[1778712952724,27.03,79424.03,13.2,0.45795,0.00057,10.13708]
[1778712955957,27.03,79422.98,13.2,0.45735,0.00057,10.1353]
[1778712958047,27.03,79423.0,13.2,0.45736,0.00057,10.13533]
[1778712958120,27.03,79423.0,13.2,0.45736,0.00057,10.13533]
[1778712958936,27.03,79419.03,13.2,0.45508,0.00057,10.12842]
[1778712961155,27.03,79418.59,13.2,0.45483,0.00057,10.12763]
[1778712961957,27.03,79414.64,13.2,0.45256,0.00057,10.12038]
[1778712963637,27.03,79414.64,13.2,0.45255,0.00057,10.12037]
[1778712963695,27.03,79414.64,13.2,0.45255,0.00057,10.12037]
[1778712963706,27.03,79414.64,13.2,0.45255,0.00057,10.12037]
[1778712963861,27.03,79414.64,13.2,0.45255,0.00057,10.12037]
[1778712963843,27.02,79411.55,13.2,0.45078,0.00057,10.11447]
[1778712964119,27.02,79411.55,13.2,0.45078,0.00057,10.11447]
[1778712964439,27.02,79411.55,13.2,0.45078,0.00057,10.11447]
[1778712964978,27.02,79406.57,13.2,0.44792,0.00057,10.10455]
[1778712971020,27.02,79405.59,13.2,0.44735,0.00057,10.10251]
[1778712973171,27.02,79405.67,13.2,0.4474,0.00057,10.10266]
[1778712973185,27.02,79405.67,13.2,0.4474,0.00057,10.10266]
[1778712973512,27.02,79405.68,13.2,0.4474,0.00057,10.10267]
[1778712974340,27.02,79405.68,13.2,0.4474,0.00057,10.10267]
[1778712974441,27.02,79403.0,13.2,0.44586,0.00057,10.09706]
[1778712976314,27.01,79401.08,13.2,0.44476,0.00057,10.09294]
[1778712976860,27.01,79400.62,13.2,0.44449,0.00057,10.09193]
[1778712978957,27.01,79400.97,13.2,0.44469,0.00057,10.09269]
[1778712987484,27.0,79400.96,13.2,0.44466,0.00057,10.09259]
[1778712987693,27.0,79400.96,13.2,0.44466,0.00057,10.09259]
[1778712987794,27.0,79400.21,13.2,0.44423,0.00057,10.09095]
[1778712989456,27.0,79402.04,13.2,0.44528,0.00057,10.0949]
[1778712989747,27.0,79402.04,13.2,0.44528,0.00057,10.0949]
[1778712989885,27.0,79403.2,13.2,0.44594,0.00057,10.09737]
[1778712989995,27.0,79403.2,13.2,0.44594,0.00057,10.09737]
[1778712990685,27.0,79403.2,13.2,0.44594,0.00057,10.09737]
[1778712990742,27.0,79395.61,13.2,0.4416,0.00057,10.0807]
[1778712991285,27.0,79392.3,13.2,0.43964,0.00057,10.06357]
[1778712992618,27.0,79392.3,13.2,0.43964,0.00057,10.06357]
[1778712992863,27.0,79391.15,13.2,0.43898,0.00057,10.06085]
[1778712997259,27.0,79391.1,13.2,0.43895,0.00057,10.06073]
[1778712997345,27.0,79391.32,13.2,0.43908,0.00057,10.06125]
[1778712998864,27.0,79391.32,13.2,0.43908,0.00057,10.06125]
[1778712998891,27.0,79391.32,13.2,0.43908,0.00057,10.06125]
[1778712999216,27.0,79386.69,13.2,0.43643,0.00057,10.05006]
[1778713001050,27.0,79385.05,13.2,0.43549,0.00057,10.04598]
[1778713002733,27.0,79385.05,13.2,0.43549,0.00057,10.04598]
[1778713002834,26.99,79385.0,13.2,0.43546,0.00057,10.04585]
[1778713003368,26.99,79385.0,13.2,0.43546,0.00057,10.04585]
[1778713004245,26.99,79385.0,13.2,0.43545,0.00057,10.04584]
[1778713004251,26.99,79378.0,13.2,0.43146,0.00057,10.02786]
[1778713005914,26.99,79378.0,13.2,0.43146,0.00057,10.02786]
[1778713006705,26.99,79380.89,13.2,0.43309,0.00057,10.03536]
[1778713007507,26.99,79380.89,13.2,0.43309,0.00057,10.03536]
[1778713008301,26.99,79381.64,13.2,0.43352,0.00057,10.03727]
[1778713009683,26.99,79381.97,13.2,0.43371,0.00057,10.03812]
[1778713012602,26.99,79381.97,13.2,0.4337,0.00057,10.03809]
[1778713013320,26.98,79381.98,13.2,0.4337,0.00057,10.03808]
[1778713016026,26.98,79382.08,13.2,0.43375,0.00057,10.03832]
[1778713016074,26.98,79382.08,13.2,0.43375,0.00057,10.03832]
[1778713016088,26.98,79382.08,13.2,0.43375,0.00057,10.03832]
[1778713016123,26.98,79382.08,13.2,0.43375,0.00057,10.03832]
[1778713016164,26.98,79382.08,13.2,0.43375,0.00057,10.03832]
[1778713016201,26.98,79382.08,13.2,0.43375,0.00057,10.03832]
[1778713016216,26.98,79382.08,13.2,0.43375,0.00057,10.03832]
[1778713016453,26.98,79382.08,13.2,0.43375,0.00057,10.03832]
[1778713016554,26.98,79385.96,13.2,0.43597,0.00057,10.04808]
[1778713017046,26.98,79385.96,13.2,0.43597,0.00057,10.04808]
[1778713017938,26.98,79399.49,13.2,0.44372,0.00057,10.07974]
[1778713018657,26.98,79399.49,13.2,0.44372,0.00057,10.07974]
[1778713018757,26.98,79400.11,13.2,0.44407,0.00057,10.08109]
[1778713024796,26.98,79399.77,13.2,0.44388,0.00057,10.08035]
[1778713026508,26.98,79399.88,13.2,0.44394,0.00057,10.08059]
[1778713032718,26.98,79399.55,13.2,0.44375,0.00057,10.07986]
[1778713032820,26.98,79399.55,13.2,0.44375,0.00057,10.07986]
[1778713034974,26.98,79399.62,13.2,0.44379,0.00057,10.08001]
[1778713035908,26.98,79395.13,13.2,0.44121,0.00057,10.06992]
[1778713036558,26.98,79395.13,13.2,0.44121,0.00057,10.06992]
[1778713036787,26.98,79395.13,13.2,0.44121,0.00057,10.06992]
[1778713036813,26.97,79391.2,13.2,0.43896,0.00057,10.06075]
[1778713038051,26.97,79391.28,13.2,0.439,0.00057,10.06094]
[1778713038082,26.97,79391.28,13.2,0.439,0.00057,10.06094]
[1778713038377,26.97,79391.28,13.2,0.439,0.00057,10.06094]
[1778713038497,26.97,79388.9,13.2,0.43764,0.00057,10.05524]
[1778713040823,26.97,79388.45,13.2,0.43738,0.00057,10.05414]
[1778713046553,26.97,79388.19,13.2,0.43722,0.00057,10.05346]
[1778713050310,26.97,79388.29,13.2,0.43727,0.00057,10.05368]
[1778713055616,26.96,79389.37,13.2,0.43782,0.00057,10.04676]
[1778713061777,26.96,79389.22,13.2,0.43773,0.00057,10.04637]
[1778713062291,26.96,79389.22,13.2,0.43772,0.00057,10.04636]
[1778713063203,26.96,79389.72,13.2,0.43801,0.00057,10.04756]
[1778713063287,26.96,79389.72,13.2,0.43801,0.00057,10.04756]
[1778713063291,26.96,79389.72,13.2,0.43801,0.00057,10.04756]
[1778713063352,26.96,79389.72,13.2,0.43801,0.00057,10.04756]
[1778713064026,26.96,79398.93,13.2,0.4433,0.00057,10.06885]
[1778713064327,26.96,79398.93,13.2,0.4433,0.00057,10.06885]
[1778713064767,26.96,79398.93,13.2,0.4433,0.00057,10.06885]
[1778713064896,26.96,79410.77,13.2,0.45011,0.00058,10.09362]
[1778713066694,26.96,79413.29,13.2,0.45155,0.00058,10.0985]
[1778713068308,26.96,79413.26,13.2,0.45153,0.00058,10.09844]
[1778713073743,26.95,79413.69,13.2,0.45177,0.00058,10.09922]
[1778713074337,26.95,79413.69,13.2,0.45177,0.00058,10.09922]
[1778713075282,26.95,79413.69,13.2,0.45177,0.00058,10.09922]
[1778713078690,26.95,79413.69,13.2,0.45176,0.00058,10.09921]
[1778713078993,26.95,79413.69,13.2,0.45176,0.00058,10.09921]
[1778713081387,26.94,79413.43,13.2,0.4516,0.00058,10.09867]
[1778713081705,26.94,79413.43,13.2,0.4516,0.00058,10.09867]
[1778713082127,26.94,79413.43,13.2,0.4516,0.00058,10.09866]
[1778713082147,26.94,79413.43,13.2,0.4516,0.00058,10.09866]
[1778713083067,26.94,79413.43,13.2,0.4516,0.00058,10.09866]
[1778713083075,26.94,79417.96,13.2,0.45421,0.00058,10.10712]
[1778713083419,26.94,79417.96,13.2,0.45421,0.00058,10.10712]
[1778713083813,26.94,79418.51,13.2,0.45452,0.00058,10.10811]
[1778713088850,26.93,79417.96,13.2,0.4542,0.00058,10.10709]
[1778713091496,26.93,79418.01,13.2,0.45422,0.00058,10.10717]
[1778713091767,26.93,79418.01,13.2,0.45422,0.00058,10.10717]
[1778713096290,26.93,79418.42,13.2,0.45446,0.00058,10.10792]
[1778713096905,26.93,79418.49,13.2,0.4545,0.00058,10.10803]
[1778713098305,26.93,79420.09,13.2,0.45542,0.00058,10.11089]
[1778713098724,26.93,79420.09,13.2,0.45542,0.00058,10.11089]
[1778713099926,26.92,79422.34,13.2,0.45671,0.00058,10.11482]
[1778713105969,26.92,79422.44,13.2,0.45676,0.00058,10.11496]
[1778713106092,26.92,79422.44,13.2,0.45676,0.00058,10.11496]
[1778713106071,26.91,79422.51,13.2,0.45679,0.00058,10.11506]
[1778713106193,26.91,79422.51,13.2,0.45679,0.00058,10.11506]
[1778713112630,26.91,79422.51,13.2,0.45679,0.00058,10.11505]
[1778713112635,26.91,79422.51,13.2,0.45674,0.00058,10.10559]
[1778713117822,26.91,79422.46,13.2,0.45671,0.00058,10.10549]
[1778713118327,26.9,79420.89,13.2,0.4558,0.00058,10.10274]
[1778713121649,26.9,79419.01,13.2,0.45471,0.00058,10.09937]
[1778713122739,26.9,79419.01,13.2,0.4547,0.00058,10.09937]
[1778713123087,26.9,79419.52,13.2,0.455,0.00058,10.10028]
[1778713128122,26.9,79419.26,13.2,0.45484,0.00058,10.09979]
[1778713129729,26.9,79419.26,13.2,0.45484,0.00058,10.09979]
[1778713130566,26.89,79419.26,13.2,0.45484,0.00058,10.09978]
[1778713133232,26.9,79419.07,13.2,0.45473,0.00058,10.09945]
[1778713134265,26.9,79419.02,13.2,0.4547,0.00058,10.09936]
[1778713140388,26.9,79418.77,13.2,0.45456,0.00058,10.09892]
[1778713140393,26.9,79418.77,13.2,0.45456,0.00058,10.09892]
[1778713140489,26.9,79419.15,13.2,0.45478,0.00058,10.09961]
[1778713143228,26.9,79416.8,13.2,0.45342,0.00058,10.09532]
[1778713148079,26.9,79416.8,13.2,0.45342,0.00058,10.09532]
[1778713148081,26.9,79416.8,13.2,0.45342,0.00058,10.09532]
[1778713148253,26.9,79416.66,13.2,0.45334,0.00058,10.09506]
[1778713148263,26.9,79416.66,13.2,0.45334,0.00058,10.09506]
[1778713148668,26.9,79416.66,13.2,0.45334,0.00058,10.09506]
[1778713148861,26.9,79416.66,13.2,0.45334,0.00058,10.09506]
[1778713148900,26.9,79411.42,13.2,0.45032,0.00058,10.08507]
[1778713149253,26.9,79411.42,13.2,0.45032,0.00058,10.08507]
[1778713149354,26.9,79411.42,13.2,0.45032,0.00058,10.08507]
[1778713149603,26.9,79411.42,13.2,0.45032,0.00058,10.08507]
[1778713149685,26.9,79407.94,13.2,0.44831,0.00058,10.07811]
[1778713150308,26.9,79407.94,13.2,0.44831,0.00058,10.07811]
[1778713150578,26.9,79407.94,13.2,0.44831,0.00058,10.07811]
[1778713151102,26.9,79407.94,13.2,0.44831,0.00058,10.07811]
[1778713151332,26.9,79405.78,13.2,0.44707,0.00058,10.07366]
[1778713151400,26.9,79405.51,13.2,0.44691,0.00058,10.0731]
[1778713157050,26.9,79405.14,13.2,0.4467,0.00058,10.07234]
[1778713159807,26.91,79405.03,13.2,0.44664,0.00058,10.07211]
[1778713159908,26.9,79405.0,13.2,0.44662,0.00058,10.07205]
[1778713163010,26.9,79404.96,13.2,0.4466,0.00058,10.07196]
[1778713163260,26.9,79404.96,13.2,0.44659,0.00058,10.07196]
[1778713165060,26.9,79404.96,13.2,0.44659,0.00058,10.07196]
[1778713165161,26.9,79404.96,13.2,0.44659,0.00058,10.07195]
[1778713165311,26.9,79404.96,13.2,0.44659,0.00058,10.07195]
[1778713165383,26.9,79402.19,13.2,0.445,0.00058,10.06605]
[1778713166283,26.9,79402.19,13.2,0.445,0.00058,10.06605]
[1778713166569,26.9,79402.19,13.2,0.445,0.00058,10.06605]
[1778713166916,26.9,79402.19,13.2,0.445,0.00058,10.06605]
[1778713172432,26.9,79402.05,13.2,0.44485,0.00058,10.05622]
[1778713176460,26.89,79404.81,13.2,0.44644,0.00058,10.06209]
[1778713182345,26.89,79404.83,13.2,0.44644,0.00058,10.06211]
[1778713190558,26.89,79405.54,13.2,0.44685,0.00058,10.06358]
[1778713198620,26.89,79404.3,13.2,0.44613,0.00058,10.06096]
[1778713204099,26.89,79404.45,13.2,0.44621,0.00058,10.06127]
[1778713204861,26.89,79405.41,13.2,0.44677,0.00058,10.06329]
[1778713206530,26.89,79408.77,13.2,0.44871,0.00058,10.07021]
[1778713212731,26.88,79408.25,13.2,0.4484,0.00058,10.06913]
[1778713221781,26.88,79410.12,13.2,0.44947,0.00058,10.07287]
[1778713226786,26.88,79410.17,13.2,0.4495,0.00058,10.07295]
[1778713236808,26.87,79409.97,13.2,0.44937,0.00058,10.07253]
[1778713241880,26.87,79409.97,13.2,0.44931,0.00058,10.063]
[1778713246277,26.86,79412.06,13.2,0.45052,0.00058,10.06712]
[1778713246299,26.86,79412.06,13.2,0.45052,0.00058,10.06712]
[1778713246332,26.86,79412.06,13.2,0.45052,0.00058,10.06712]
[1778713246364,26.86,79412.06,13.2,0.45052,0.00058,10.06712]
[1778713246525,26.86,79412.06,13.2,0.45052,0.00058,10.06712]
[1778713247239,26.86,79412.06,13.2,0.45052,0.00058,10.06712]
[1778713246956,26.86,79421.02,13.2,0.45572,0.00058,10.08383]
[1778713247963,26.86,79424.98,13.2,0.45801,0.00058,10.09067]
[1778713251991,26.86,79427.88,13.2,0.4597,0.00058,10.09545]
[1778713254332,26.86,79427.6,13.2,0.45953,0.00058,10.09499]
[1778713256617,26.86,79427.31,13.2,0.45936,0.00058,10.09452]
[1778713261307,26.86,79427.7,13.2,0.45958,0.00058,10.09514]
[1778713267097,26.86,79429.15,13.2,0.46042,0.00058,10.09746]
[1778713268296,26.86,79429.15,13.2,0.46042,0.00058,10.09746]
[1778713273142,26.85,79431.47,13.2,0.46176,0.00058,10.1011]
[1778713273341,26.85,79431.82,13.2,0.46197,0.00058,10.10163]
[1778713273394,26.85,79431.82,13.2,0.46197,0.00058,10.10163]
[1778713273399,26.85,79431.82,13.2,0.46197,0.00058,10.10163]
[1778713273618,26.85,79431.82,13.2,0.46197,0.00058,10.10163]
[1778713273644,26.85,79431.82,13.2,0.46197,0.00058,10.10163]
[1778713274146,26.85,79440.36,13.2,0.46693,0.00058,10.11399]
[1778713274877,26.85,79440.36,13.2,0.46693,0.00058,10.11399]
[1778713275153,26.85,79442.27,13.2,0.46804,0.00058,10.11654]
[1778713276861,26.85,79442.73,13.2,0.46831,0.00058,10.11715]
[1778713277167,26.85,79443.63,13.2,0.46884,0.00058,10.11831]
[1778713278286,26.85,79443.63,13.2,0.46884,0.00058,10.11831]
[1778713278315,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278325,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278376,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278426,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278437,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278557,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278576,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278618,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278801,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278840,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278865,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713278951,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713279145,26.85,79443.68,13.2,0.46886,0.00058,10.11837]
[1778713279186,26.85,79464.66,13.2,0.48109,0.00058,10.14057]
[1778713279335,26.85,79464.66,13.2,0.48109,0.00058,10.14057]
[1778713279834,26.85,79464.66,13.2,0.48109,0.00058,10.14057]
[1778713279844,26.85,79464.66,13.2,0.48109,0.00058,10.14057]
[1778713280021,26.85,79464.66,13.2,0.48109,0.00058,10.14057]
[1778713280228,26.85,79464.93,13.2,0.48125,0.00058,10.1408]
[1778713280328,26.85,79464.93,13.2,0.48125,0.00058,10.1408]
[1778713280512,26.85,79464.93,13.2,0.48125,0.00058,10.1408]
[1778713280760,26.85,79464.93,13.2,0.48125,0.00058,10.1408]
[1778713280816,26.85,79464.93,13.2,0.48125,0.00058,10.1408]
[1778713281199,26.85,79458.62,13.2,0.47757,0.00058,10.13516]
[1778713281678,26.85,79458.62,13.2,0.47757,0.00058,10.13516]
[1778713282208,26.85,79458.57,13.2,0.47754,0.00058,10.13511]
[1778713284290,26.84,79458.4,13.2,0.47744,0.00058,10.13494]
[1778713285227,26.84,79458.48,13.2,0.47748,0.00058,10.13502]
[1778713287424,26.84,79458.01,13.2,0.47721,0.00058,10.13456]
[1778713287776,26.84,79458.01,13.2,0.47721,0.00058,10.13456]
[1778713290682,26.84,79459.08,13.2,0.47783,0.00058,10.13559]
[1778713297311,26.84,79458.85,13.2,0.47767,0.00058,10.12593]
[1778713302629,26.84,79459.35,13.2,0.47796,0.00058,10.12641]
[1778713304984,26.84,79458.5,13.2,0.47747,0.00058,10.12559]
[1778713305003,26.84,79458.5,13.2,0.47747,0.00058,10.12559]
[1778713305101,26.84,79458.5,13.2,0.47747,0.00058,10.12559]
[1778713305145,26.84,79458.5,13.2,0.47747,0.00058,10.12559]
[1778713305259,26.84,79458.5,13.2,0.47747,0.00058,10.12559]
[1778713305267,26.84,79458.18,13.2,0.47728,0.00058,10.12528]
[1778713305560,26.84,79458.18,13.2,0.47728,0.00058,10.12528]
[1778713305731,26.84,79458.18,13.2,0.47728,0.00058,10.12528]
[1778713305766,26.84,79458.18,13.2,0.47728,0.00058,10.12528]
[1778713306101,26.84,79458.18,13.2,0.47728,0.00058,10.12528]
[1778713306277,26.84,79458.18,13.2,0.47728,0.00058,10.12528]
[1778713306164,26.84,79450.52,13.2,0.47281,0.00058,10.1172]
[1778713307025,26.84,79450.52,13.2,0.47281,0.00058,10.1172]
[1778713307171,26.84,79429.75,13.2,0.46071,0.00058,10.08889]
[1778713312189,26.84,79427.08,13.2,0.45915,0.00058,10.08457]
[1778713319465,26.84,79426.63,13.2,0.45889,0.00058,10.08382]
[1778713321516,26.84,79426.35,13.2,0.45872,0.00058,10.08336]
[1778713321612,26.84,79426.35,13.2,0.45872,0.00058,10.08336]
[1778713321691,26.84,79426.35,13.2,0.45872,0.00058,10.08336]
[1778713321862,26.84,79426.35,13.2,0.45872,0.00058,10.08336]
[1778713322160,26.84,79426.1,13.2,0.45858,0.00058,10.08294]
[1778713322450,26.84,79426.1,13.2,0.45858,0.00058,10.08294]
[1778713322909,26.84,79426.1,13.2,0.45858,0.00058,10.08294]
[1778713323009,26.84,79407.83,13.2,0.44796,0.00058,10.04896]
[1778713323392,26.84,79407.83,13.2,0.44796,0.00058,10.04896]
[1778713324202,26.84,79404.68,13.2,0.44614,0.00058,10.04239]
[1778713324653,26.84,79404.68,13.2,0.44614,0.00058,10.04239]
[1778713324799,26.84,79404.68,13.2,0.44614,0.00058,10.04239]
[1778713324901,26.84,79404.68,13.2,0.44614,0.00058,10.04239]
[1778713325002,26.84,79403.9,13.2,0.44568,0.00058,10.04072]
[1778713325707,26.84,79403.9,13.2,0.44568,0.00058,10.04072]
[1778713325808,26.84,79414.71,13.2,0.45195,0.00058,10.06259]
[1778713326633,26.84,79414.71,13.2,0.45195,0.00058,10.06259]
[1778713331954,26.83,79413.75,13.2,0.45139,0.00058,10.06073]
[1778713332125,26.83,79413.75,13.2,0.45139,0.00058,10.06073]
[1778713332682,26.83,79413.75,13.2,0.45139,0.00058,10.06072]
[1778713333120,26.83,79413.75,13.2,0.45139,0.00058,10.06072]
[1778713333137,26.83,79409.27,13.2,0.44879,0.00058,10.05187]
[1778713333563,26.83,79405.62,13.2,0.44667,0.00058,10.04433]
[1778713338598,26.83,79405.64,13.2,0.44668,0.00058,10.04437]
[1778713345647,26.83,79405.39,13.2,0.44653,0.00058,10.04383]
[1778713351909,26.83,79405.73,13.2,0.44673,0.00058,10.04454]
[1778713352600,26.83,79405.79,13.2,0.44671,0.00058,10.03515]
[1778713353341,26.83,79405.79,13.2,0.44671,0.00058,10.03515]
[1778713356148,26.83,79405.79,13.2,0.44671,0.00058,10.03514]
[1778713356179,26.83,79405.79,13.2,0.44671,0.00058,10.03514]
[1778713356259,26.83,79405.79,13.2,0.44671,0.00058,10.03514]
[1778713356353,26.83,79406.04,13.2,0.44685,0.00058,10.03566]
[1778713356427,26.83,79406.04,13.2,0.44685,0.00058,10.03566]
[1778713356477,26.83,79406.04,13.2,0.44685,0.00058,10.03566]
[1778713356488,26.83,79406.04,13.2,0.44685,0.00058,10.03566]
[1778713356703,26.83,79406.04,13.2,0.44685,0.00058,10.03566]
[1778713356737,26.83,79406.04,13.2,0.44685,0.00058,10.03566]
[1778713356903,26.83,79406.04,13.2,0.44685,0.00058,10.03566]
[1778713357211,26.83,79406.04,13.2,0.44685,0.00058,10.03566]
[1778713357282,26.83,79412.49,13.2,0.4506,0.00058,10.04874]
[1778713357908,26.83,79407.55,13.2,0.44773,0.00058,10.0388]
[1778713362985,26.82,79406.2,13.2,0.44694,0.00058,10.03597]
[1778713362997,26.82,79406.2,13.2,0.44694,0.00058,10.03597]
[1778713363862,26.82,79406.2,13.2,0.44694,0.00058,10.03597]
[1778713364301,26.82,79410.57,13.2,0.44947,0.00058,10.04491]
[1778713365223,26.82,79410.57,13.2,0.44947,0.00058,10.04491]
[1778713365236,26.82,79410.57,13.2,0.44947,0.00058,10.04491]
[1778713365296,26.82,79411.91,13.2,0.45025,0.00058,10.04756]
[1778713365701,26.82,79411.91,13.2,0.45025,0.00058,10.04756]
[1778713366243,26.82,79411.91,13.2,0.45025,0.00058,10.04756]
[1778713366796,26.82,79414.31,13.2,0.45165,0.00058,10.05224]
[1778713368764,26.82,79414.41,13.2,0.45171,0.00058,10.05243]
[1778713369337,26.82,79414.41,13.2,0.45171,0.00058,10.05243]
[1778713368813,26.82,79414.64,13.2,0.45184,0.00058,10.05287]
[1778713370106,26.82,79414.73,13.2,0.45189,0.00058,10.05304]
[1778713371771,26.82,79415.09,13.2,0.4521,0.00058,10.05373]
[1778713372265,26.82,79415.09,13.2,0.4521,0.00058,10.05373]
[1778713374442,26.82,79414.99,13.2,0.45204,0.00058,10.05354]
[1778713374855,26.82,79413.48,13.2,0.45116,0.00058,10.05063]
[1778713377753,26.82,79412.66,13.2,0.45068,0.00058,10.04903]
[1778713378332,26.82,79412.5,13.2,0.45059,0.00058,10.04871]
[1778713378427,26.82,79412.5,13.2,0.45059,0.00058,10.04871]
[1778713378461,26.82,79412.5,13.2,0.45059,0.00058,10.04871]
[1778713379035,26.82,79407.65,13.2,0.44777,0.00058,10.03896]
[1778713380031,26.82,79407.65,13.2,0.44777,0.00058,10.03896]
[1778713380078,26.82,79407.65,13.2,0.44777,0.00058,10.03896]
[1778713380090,26.82,79407.65,13.2,0.44777,0.00058,10.03896]
[1778713380377,26.82,79405.4,13.2,0.44646,0.00058,10.03426]
[1778713380389,26.82,79405.4,13.2,0.44646,0.00058,10.03426]
[1778713380861,26.82,79405.4,13.2,0.44646,0.00058,10.03426]
[1778713380898,26.82,79394.57,13.2,0.44018,0.00058,10.01018]
[1778713381904,26.82,79390.62,13.2,0.4379,0.00058,10.00078]
[1778713386939,26.83,79391.48,13.2,0.4384,0.00058,10.00289]
[1778713389495,26.83,79391.44,13.2,0.43838,0.00058,10.0028]
[1778713389963,26.83,79391.44,13.2,0.43838,0.00058,10.0028]
[1778713390297,26.83,79391.44,13.2,0.43838,0.00058,10.0028]
[1778713390341,26.83,79384.75,13.2,0.43452,0.00058,9.98626]
[1778713391047,26.83,79384.75,13.2,0.43452,0.00058,9.98626]
[1778713395232,26.83,79381.75,13.2,0.43278,0.00058,9.9785]
[1778713401197,26.82,79381.47,13.2,0.43261,0.00058,9.97775]
[1778713408086,26.82,79381.57,13.2,0.43266,0.00058,9.97799]
[1778713411343,26.82,79381.57,13.2,0.43266,0.00058,9.97799]
[1778713411415,26.82,79381.57,13.2,0.43266,0.00058,9.97799]
[1778713412378,26.82,79377.47,13.2,0.43023,0.00058,9.95752]
[1778713413121,26.82,79374.98,13.2,0.42879,0.00058,9.95073]
[1778713418217,26.82,79374.11,13.2,0.42828,0.00058,9.94831]
[1778713422674,26.82,79373.37,13.2,0.42785,0.00058,9.94624]
[1778713423191,26.82,79372.91,13.2,0.42758,0.00058,9.94494]
[1778713425019,26.82,79372.87,13.2,0.42756,0.00058,9.94482]
[1778713426208,26.82,79372.87,13.2,0.42755,0.00058,9.9448]
[1778713427220,26.81,79364.58,13.2,0.42277,0.00058,9.92088]
[1778713427648,26.81,79364.58,13.2,0.42277,0.00058,9.92088]
[1778713428227,26.81,79363.33,13.2,0.42205,0.00058,9.91713]
[1778713428619,26.81,79363.33,13.2,0.42205,0.00058,9.91713]
[1778713428931,26.81,79363.33,13.2,0.42205,0.00058,9.91713]
[1778713429017,26.81,79363.33,13.2,0.42205,0.00058,9.91713]
[1778713429168,26.81,79363.33,13.2,0.42205,0.00058,9.91713]
[1778713429234,26.81,79362.09,13.2,0.42133,0.00058,9.9134]
[1778713429663,26.81,79362.09,13.2,0.42133,0.00058,9.9134]
[1778713429870,26.81,79362.09,13.2,0.42133,0.00058,9.9134]
[1778713430241,26.81,79361.27,13.2,0.42085,0.00058,9.91089]
[1778713435277,26.81,79359.7,13.2,0.41993,0.00058,9.90601]
[1778713436084,26.81,79359.7,13.2,0.41993,0.00058,9.90601]
[1778713436140,26.81,79359.7,13.2,0.41993,0.00058,9.90601]
[1778713436423,26.8,79356.07,13.2,0.41784,0.00057,9.89471]
[1778713436710,26.8,79356.07,13.2,0.41784,0.00057,9.89471]
[1778713437291,26.8,79352.45,13.2,0.41576,0.00057,9.88318]
[1778713438812,26.8,79351.61,13.2,0.41528,0.00057,9.88046]
[1778713438836,26.8,79351.61,13.2,0.41528,0.00057,9.88046]
[1778713438862,26.8,79351.61,13.2,0.41528,0.00057,9.88046]
[1778713439305,26.8,79355.52,13.2,0.41752,0.00057,9.89295]
[1778713440714,26.8,79355.96,13.2,0.41777,0.00057,9.89433]
[1778713440835,26.8,79355.96,13.2,0.41777,0.00057,9.89433]
[1778713441319,26.8,79362.85,13.2,0.42174,0.00058,9.91554]
[1778713441651,26.8,79362.85,13.2,0.42174,0.00058,9.91554]
[1778713442334,26.8,79362.85,13.2,0.42174,0.00058,9.91554]
[1778713442432,26.8,79365.43,13.2,0.42322,0.00058,9.92321]
[1778713442469,26.8,79365.43,13.2,0.42322,0.00058,9.92321]
[1778713442718,26.8,79365.43,13.2,0.42322,0.00058,9.92321]
[1778713443444,26.8,79371.79,13.2,0.42689,0.00058,9.94159]
[1778713444340,26.8,79374.51,13.2,0.42846,0.00058,9.94919]
[1778713444861,26.8,79374.51,13.2,0.42846,0.00058,9.94919]
[1778713445347,26.8,79370.77,13.2,0.4263,0.00058,9.93869]
[1778713447407,26.8,79366.51,13.2,0.42384,0.00058,9.92636]
[1778713448658,26.8,79366.51,13.2,0.42384,0.00058,9.92636]
[1778713449375,26.8,79364.95,13.2,0.42293,0.00058,9.92174]
[1778713449551,26.8,79364.95,13.2,0.42293,0.00058,9.92174]
[1778713450382,26.8,79363.71,13.2,0.42222,0.00058,9.91803]
[1778713455420,26.79,79362.36,13.2,0.42142,0.00058,9.91391]
[1778713456234,26.79,79362.36,13.2,0.42142,0.00058,9.91391]
[1778713456375,26.79,79362.36,13.2,0.42142,0.00058,9.91391]
[1778713457446,26.79,79369.31,13.2,0.42543,0.00058,9.93437]
[1778713461864,26.79,79368.34,13.2,0.42486,0.00058,9.93151]
[1778713461943,26.79,79368.34,13.2,0.42486,0.00058,9.93151]
[1778713461959,26.79,79368.34,13.2,0.42486,0.00058,9.93151]
[1778713462021,26.79,79368.34,13.2,0.42486,0.00058,9.93151]
[1778713462442,26.78,79368.25,13.2,0.4248,0.00058,9.93121]
[1778713462744,26.78,79368.25,13.2,0.4248,0.00058,9.93121]
[1778713462770,26.78,79368.25,13.2,0.4248,0.00058,9.93121]
[1778713463258,26.78,79368.25,13.2,0.4248,0.00058,9.93121]
[1778713463359,26.78,79355.34,13.2,0.41735,0.00058,9.89203]
[1778713468333,26.78,79357.52,13.2,0.41859,0.00058,9.89882]
[1778713468434,26.78,79357.52,13.2,0.41859,0.00058,9.89878]
[1778713473558,26.77,79357.69,13.2,0.4186,0.00058,9.88962]
[1778713475692,26.77,79358.15,13.2,0.41886,0.00058,9.89105]
[1778713475831,26.77,79358.15,13.2,0.41886,0.00058,9.89105]
[1778713475839,26.77,79358.15,13.2,0.41886,0.00058,9.89105]
[1778713475892,26.77,79358.15,13.2,0.41886,0.00058,9.89105]
[1778713475899,26.77,79358.15,13.2,0.41886,0.00058,9.89105]
[1778713476148,26.77,79358.15,13.2,0.41886,0.00058,9.89105]
[1778713476224,26.77,79359.04,13.2,0.41937,0.00058,9.8938]
[1778713476579,26.77,79372.88,13.2,0.42737,0.00058,9.93465]
[1778713481589,26.77,79373.29,13.2,0.4276,0.00058,9.93579]
[1778713482681,26.77,79372.1,13.2,0.42691,0.00058,9.93245]
[1778713482702,26.77,79372.07,13.2,0.4269,0.00058,9.93236]
[1778713484856,26.77,79371.99,13.2,0.42685,0.00058,9.93214]
[1778713484862,26.77,79371.99,13.2,0.42685,0.00058,9.93214]
[1778713484871,26.77,79371.99,13.2,0.42685,0.00058,9.93214]
[1778713485236,26.77,79371.99,13.2,0.42685,0.00058,9.93214]
[1778713485467,26.77,79371.45,13.2,0.42654,0.00058,9.93062]
[1778713485491,26.77,79371.45,13.2,0.42654,0.00058,9.93062]
[1778713486433,26.77,79371.45,13.2,0.42654,0.00058,9.93062]
[1778713486398,26.77,79356.32,13.2,0.4178,0.00058,9.88531]
[1778713487472,26.77,79353.12,13.2,0.41596,0.00058,9.87511]
[1778713487656,26.77,79350.6,13.2,0.41451,0.00058,9.86693]
[1778713488663,26.77,79354.3,13.2,0.41664,0.00058,9.87888]
[1778713490300,26.77,79354.3,13.2,0.41664,0.00058,9.87888]
[1778713490376,26.77,79353.11,13.2,0.41595,0.00058,9.87505]
[1778713490677,26.77,79350.15,13.2,0.41425,0.00058,9.86544]
[1778713491684,26.77,79346.65,13.2,0.41223,0.00057,9.85382]
[1778713492696,26.77,79346.65,13.2,0.41223,0.00057,9.85382]
[1778713492797,26.77,79346.58,13.2,0.41219,0.00057,9.85357]
[1778713494751,26.77,79346.44,13.2,0.41211,0.00057,9.85309]
[1778713494778,26.77,79346.44,13.2,0.41211,0.00057,9.85309]
[1778713494884,26.77,79346.44,13.2,0.41211,0.00057,9.85309]
[1778713494961,26.77,79346.44,13.2,0.41211,0.00057,9.85309]
[1778713494976,26.77,79346.02,13.2,0.41187,0.00057,9.85168]
[1778713495670,26.77,79346.02,13.2,0.41187,0.00057,9.85168]
[1778713495861,26.77,79346.02,13.2,0.41187,0.00057,9.85168]
[1778713495962,26.77,79339.65,13.2,0.40821,0.00057,9.82982]
[1778713500645,26.76,79340.14,13.2,0.40848,0.00057,9.83149]
[1778713500669,26.76,79340.14,13.2,0.40848,0.00057,9.83149]
[1778713501278,26.76,79340.14,13.2,0.40848,0.00057,9.83149]
[1778713501653,26.76,79339.09,13.2,0.40787,0.00057,9.8278]
[1778713502123,26.76,79339.09,13.2,0.40787,0.00057,9.8278]
[1778713502189,26.76,79339.09,13.2,0.40787,0.00057,9.8278]
[1778713502195,26.76,79339.09,13.2,0.40787,0.00057,9.8278]
[1778713502496,26.76,79335.01,13.2,0.40554,0.00057,9.81332]
[1778713502761,26.76,79340.84,13.2,0.40888,0.00057,9.83388]
[1778713505502,26.76,79342.17,13.2,0.40964,0.00057,9.83847]
[1778713505512,26.76,79341.98,13.2,0.40953,0.00057,9.8378]
[1778713505536,26.76,79341.98,13.2,0.40953,0.00057,9.8378]
[1778713505633,26.76,79341.98,13.2,0.40953,0.00057,9.8378]
[1778713505645,26.76,79341.98,13.2,0.40953,0.00057,9.8378]
[1778713505674,26.76,79341.98,13.2,0.40953,0.00057,9.8378]
[1778713505762,26.76,79341.98,13.2,0.40953,0.00057,9.8378]
[1778713506202,26.76,79341.98,13.2,0.40953,0.00057,9.8378]
[1778713506311,26.76,79341.98,13.2,0.40953,0.00057,9.8378]
[1778713506409,26.76,79350.31,13.2,0.41431,0.00058,9.8658]
[1778713506685,26.76,79350.31,13.2,0.41431,0.00058,9.8658]
[1778713506790,26.76,79361.76,13.2,0.42091,0.00058,9.90197]
[1778713511269,26.76,79362.65,13.2,0.42141,0.00058,9.90464]
[1778713511861,26.76,79362.5,13.2,0.42132,0.00058,9.90416]
[1778713511863,26.76,79362.5,13.2,0.42132,0.00058,9.90416]
[1778713512227,26.76,79362.5,13.2,0.42132,0.00058,9.90416]
[1778713512328,26.76,79359.93,13.2,0.41984,0.00058,9.8963]
[1778713512750,26.76,79359.93,13.2,0.41984,0.00058,9.8963]
[1778713513470,26.76,79357.46,13.2,0.41841,0.00058,9.88862]
[1778713514620,26.76,79357.1,13.2,0.4182,0.00058,9.8875]
[1778713516801,26.76,79356.15,13.2,0.41765,0.00058,9.8845]
[1778713517867,26.76,79351.39,13.2,0.41491,0.00058,9.86922]
[1778713523424,26.76,79352.84,13.2,0.41575,0.00058,9.87393]
[1778713523567,26.76,79352.24,13.2,0.4154,0.00058,9.872]
[1778713524701,26.76,79352.24,13.2,0.4154,0.00058,9.872]
[1778713527668,26.76,79352.35,13.2,0.41547,0.00058,9.87236]
[1778713527943,26.76,79352.32,13.2,0.41545,0.00058,9.87226]
[1778713530550,26.76,79351.46,13.2,0.41496,0.00058,9.86947]
[1778713530558,26.76,79351.46,13.2,0.41496,0.00058,9.86947]
[1778713530609,26.76,79351.46,13.2,0.41496,0.00058,9.86947]
[1778713530646,26.76,79351.46,13.2,0.41496,0.00058,9.86947]
[1778713530686,26.76,79351.46,13.2,0.41496,0.00058,9.86947]
[1778713530722,26.76,79351.46,13.2,0.41496,0.00058,9.86947]
[1778713530861,26.76,79351.46,13.2,0.41496,0.00058,9.86947]
[1778713531145,26.75,79357.05,13.2,0.41809,0.00058,9.87765]
[1778713531602,26.75,79357.05,13.2,0.41809,0.00058,9.87765]
[1778713531612,26.75,79357.05,13.2,0.41809,0.00058,9.87765]
[1778713531970,26.75,79361.93,13.2,0.42091,0.00058,9.89274]
[1778713533100,26.75,79361.93,13.2,0.42091,0.00058,9.89274]
[1778713533379,26.75,79361.93,13.2,0.42091,0.00058,9.89274]
[1778713533409,26.75,79362.45,13.2,0.42121,0.00058,9.89433]
[1778713533689,26.75,79362.45,13.2,0.42121,0.00058,9.89433]
[1778713533965,26.75,79362.45,13.2,0.42121,0.00058,9.89433]
[1778713534401,26.75,79369.67,13.2,0.42539,0.00058,9.91567]
[1778713540308,26.76,79371.36,13.2,0.42637,0.00058,9.92053]
[1778713541611,26.76,79367.35,13.2,0.42405,0.00058,9.90895]
[1778713542314,26.76,79367.35,13.2,0.42405,0.00058,9.90895]
[1778713542390,26.76,79366.08,13.2,0.42331,0.00058,9.90521]
[1778713542658,26.76,79366.08,13.2,0.42331,0.00058,9.90521]
[1778713543047,26.76,79366.96,13.2,0.42382,0.00058,9.90782]
[1778713545630,26.76,79368.35,13.2,0.42463,0.00058,9.91189]
[1778713546068,26.76,79370.69,13.2,0.42599,0.00058,9.91865]
[1778713548082,26.76,79375.04,13.2,0.42851,0.00058,9.93089]
[1778713551781,26.76,79375.52,13.2,0.42879,0.00058,9.93221]
[1778713551789,26.76,79375.52,13.2,0.42879,0.00058,9.93221]
[1778713551844,26.76,79375.52,13.2,0.42879,0.00058,9.93221]
[1778713551942,26.76,79375.52,13.2,0.42879,0.00058,9.93221]
[1778713552093,26.76,79375.52,13.2,0.42879,0.00058,9.93221]
[1778713552264,26.76,79375.52,13.2,0.42879,0.00058,9.93221]
[1778713552328,26.76,79379.42,13.2,0.43105,0.00058,9.9428]
[1778713553438,26.76,79389.11,13.2,0.43668,0.00058,9.96776]
[1778713559159,26.76,79387.98,13.2,0.43603,0.00058,9.96497]
[1778713562173,26.76,79387.75,13.2,0.4359,0.00058,9.9644]
[1778713563973,26.76,79387.36,13.2,0.43567,0.00058,9.96343]
[1778713564196,26.76,79387.01,13.2,0.43547,0.00058,9.96255]
[1778713567217,26.76,79381.17,13.2,0.43207,0.00058,9.94749]
[1778713568222,26.76,79381.17,13.2,0.43207,0.00058,9.94749]
[1778713568389,26.76,79381.17,13.2,0.43207,0.00058,9.94749]
[1778713568411,26.76,79378.04,13.2,0.43025,0.00058,9.93911]
[1778713568654,26.76,79378.04,13.2,0.43025,0.00058,9.93911]
[1778713570238,26.76,79377.76,13.2,0.43008,0.00058,9.93832]
[1778713572742,26.75,79377.55,13.2,0.42995,0.00058,9.93772]
[1778713574334,26.75,79378.43,13.2,0.43046,0.00058,9.94009]
[1778713574341,26.75,79378.43,13.2,0.43046,0.00058,9.94009]
[1778713574460,26.75,79375.54,13.2,0.42878,0.00058,9.93219]
[1778713575273,26.75,79371.11,13.2,0.42621,0.00058,9.91976]
[1778713579567,26.75,79370.42,13.2,0.42581,0.00058,9.91779]
[1778713579625,26.75,79370.07,13.2,0.42561,0.00058,9.91679]
[1778713579686,26.75,79370.07,13.2,0.42561,0.00058,9.91679]
[1778713579706,26.75,79370.07,13.2,0.42561,0.00058,9.91679]
[1778713579814,26.75,79370.07,13.2,0.42561,0.00058,9.91679]
[1778713580308,26.75,79361.83,13.2,0.42085,0.00058,9.89241]
[1778713580679,26.75,79361.83,13.2,0.42085,0.00058,9.89241]
[1778713580771,26.75,79361.83,13.2,0.42085,0.00058,9.89241]
[1778713581216,26.75,79361.83,13.2,0.42085,0.00058,9.89241]
[1778713581315,26.75,79359.43,13.2,0.41946,0.00058,9.88504]
[1778713583768,26.75,79359.29,13.2,0.41937,0.00058,9.88457]
[1778713583861,26.75,79359.29,13.2,0.41937,0.00058,9.88457]
[1778713584340,26.75,79359.29,13.2,0.41937,0.00058,9.88457]
[1778713584465,26.75,79361.93,13.2,0.42089,0.00058,9.89267]
[1778713586912,26.75,79363.15,13.2,0.42159,0.00058,9.89634]
[1778713592392,26.74,79363.07,13.2,0.42146,0.00058,9.88639]
[1778713596131,26.74,79363.0,13.2,0.42141,0.00058,9.88614]
[1778713596180,26.74,79363.0,13.2,0.42141,0.00058,9.88614]
[1778713596217,26.74,79363.0,13.2,0.42141,0.00058,9.88614]
[1778713596220,26.74,79363.0,13.2,0.42141,0.00058,9.88614]
[1778713596246,26.74,79363.0,13.2,0.42141,0.00058,9.88614]
[1778713596328,26.74,79363.0,13.2,0.42141,0.00058,9.88614]
[1778713596426,26.74,79363.0,13.2,0.42141,0.00058,9.88614]
[1778713596560,26.74,79367.72,13.2,0.42414,0.00058,9.90018]
[1778713596866,26.74,79367.72,13.2,0.42414,0.00058,9.90018]
[1778713597427,26.74,79382.74,13.2,0.43287,0.00058,9.9418]
[1778713602462,26.74,79382.9,13.2,0.43296,0.00058,9.94222]
[1778713607497,26.74,79381.86,13.2,0.43236,0.00058,9.93949]
[1778713609511,26.74,79384.54,13.2,0.43392,0.00058,9.94647]
[1778713614546,26.74,79385.64,13.2,0.43456,0.00058,9.94927]
[1778713619581,26.74,79384.82,13.2,0.43408,0.00058,9.94716]
[1778713622318,26.74,79384.72,13.2,0.43402,0.00058,9.9469]
[1778713623609,26.74,79390.16,13.2,0.43718,0.00058,9.96057]
[1778713624706,26.74,79388.41,13.2,0.43616,0.00058,9.95623]
[1778713625282,26.74,79388.41,13.2,0.43616,0.00058,9.95623]
[1778713625716,26.74,79388.37,13.2,0.43614,0.00058,9.95612]
[1778713627503,26.74,79388.37,13.2,0.43614,0.00058,9.95612]
[1778713633679,26.73,79387.75,13.2,0.43576,0.00058,9.95452]
[1778713639691,26.73,79387.6,13.2,0.43567,0.00058,9.95413]
[1778713641317,26.73,79388.05,13.2,0.43593,0.00058,9.95525]
[1778713641360,26.73,79388.05,13.2,0.43593,0.00058,9.95525]
[1778713641440,26.73,79388.05,13.2,0.43593,0.00058,9.95525]
[1778713641468,26.73,79388.05,13.2,0.43593,0.00058,9.95525]
[1778713641553,26.73,79388.07,13.2,0.43594,0.00058,9.95529]
[1778713641667,26.73,79388.07,13.2,0.43594,0.00058,9.95529]
[1778713641679,26.73,79388.07,13.2,0.43594,0.00058,9.95529]
[1778713642568,26.73,79378.09,13.2,0.43013,0.00058,9.92925]
[1778713643351,26.73,79363.36,13.2,0.42158,0.00058,9.88701]
[1778713644215,26.73,79363.36,13.2,0.42158,0.00058,9.88701]
[1778713650151,26.73,79363.0,13.2,0.42137,0.00058,9.88592]
[1778713650281,26.73,79363.0,13.2,0.42137,0.00058,9.88592]
[1778713656590,26.73,79364.31,13.2,0.42205,0.00058,9.88023]
[1778713656866,26.73,79364.31,13.2,0.42205,0.00058,9.88023]
[1778713657617,26.73,79364.31,13.2,0.42205,0.00058,9.88023]
[1778713656905,26.73,79362.36,13.2,0.42092,0.00058,9.87433]
[1778713658476,26.73,79362.36,13.2,0.42092,0.00058,9.87433]
[1778713658578,26.73,79359.68,13.2,0.41937,0.00058,9.86608]
[1778713660933,26.72,79357.28,13.2,0.41797,0.00058,9.85855]
[1778713662690,26.72,79357.22,13.2,0.41793,0.00058,9.85834]
[1778713662947,26.72,79358.1,13.2,0.41844,0.00058,9.8611]
[1778713668323,26.72,79358.55,13.2,0.4187,0.00058,9.86249]
[1778713671003,26.72,79361.91,13.2,0.42064,0.00058,9.87286]
[1778713674561,26.72,79359.13,13.2,0.41903,0.00058,9.86426]
[1778713677700,26.72,79357.37,13.2,0.41801,0.00058,9.85875]
[1778713677801,26.72,79357.37,13.2,0.41801,0.00058,9.85874]
[1778713684792,26.72,79357.37,13.2,0.41801,0.00058,9.85874]
[1778713688856,26.71,79355.95,13.2,0.41715,0.00058,9.85408]
[1778713689133,26.71,79352.44,13.2,0.41512,0.00058,9.84278]
[1778713690820,26.71,79351.88,13.2,0.4148,0.00058,9.84094]
[1778713690862,26.71,79351.88,13.2,0.4148,0.00058,9.84094]
[1778713691504,26.71,79353.93,13.2,0.41598,0.00058,9.8476]
[1778713692431,26.71,79353.93,13.2,0.41598,0.00058,9.8476]
[1778713692458,26.71,79353.93,13.2,0.41598,0.00058,9.8476]
[1778713692558,26.71,79353.93,13.2,0.41598,0.00058,9.8476]
[1778713692598,26.71,79357.33,13.2,0.41795,0.00058,9.85844]
[1778713692729,26.71,79357.33,13.2,0.41795,0.00058,9.85844]
[1778713693381,26.71,79357.33,13.2,0.41795,0.00058,9.85844]
[1778713693474,26.71,79365.04,13.2,0.42242,0.00058,9.88215]
[1778713693924,26.71,79365.04,13.2,0.42242,0.00058,9.88215]
[1778713693971,26.71,79365.04,13.2,0.42242,0.00058,9.88215]
[1778713694023,26.71,79365.04,13.2,0.42242,0.00058,9.88215]
[1778713694683,26.71,79365.04,13.2,0.42242,0.00058,9.88215]
[1778713694477,26.71,79374.52,13.2,0.42794,0.00058,9.9096]
[1778713694793,26.71,79374.52,13.2,0.42794,0.00058,9.9096]
[1778713695255,26.71,79374.52,13.2,0.42794,0.00058,9.9096]
[1778713695288,26.71,79388.11,13.2,0.43586,0.00058,9.94561]
[1778713699798,26.71,79388.12,13.2,0.43586,0.00058,9.94562]
[1778713699849,26.71,79388.12,13.2,0.43586,0.00058,9.94562]
[1778713700611,26.71,79383.67,13.2,0.43326,0.00058,9.93424]
[1778713701257,26.71,79380.92,13.2,0.43166,0.00058,9.927]
[1778713707260,26.71,79381.17,13.2,0.43179,0.00058,9.92763]
[1778713710091,26.7,79382.24,13.2,0.43241,0.00058,9.93045]
[1778713711288,26.7,79376.57,13.2,0.42904,0.00058,9.90554]
[1778713716821,26.7,79376.77,13.2,0.42915,0.00058,9.90609]
[1778713723372,26.7,79375.25,13.2,0.42827,0.00058,9.90188]
[1778713724176,26.7,79375.25,13.2,0.42827,0.00058,9.90188]
[1778713729367,26.7,79374.77,13.2,0.42799,0.00058,9.90055]
[1778713737702,26.71,79374.73,13.2,0.42798,0.00058,9.90049]
[1778713737803,26.71,79374.73,13.2,0.42798,0.00058,9.90052]
[1778713743961,26.71,79374.76,13.2,0.42799,0.00058,9.90056]
[1778713744062,26.71,79374.76,13.2,0.42799,0.00058,9.90055]
[1778713749125,26.71,79374.8,13.2,0.42802,0.00058,9.90071]
[1778713750644,26.71,79380.61,13.2,0.43141,0.00058,9.91658]
[1778713751256,26.71,79380.61,13.2,0.43141,0.00058,9.91658]
[1778713751638,26.71,79386.7,13.2,0.43497,0.00058,9.93244]
[1778713752395,26.71,79386.7,13.2,0.43497,0.00058,9.93244]
[1778713752445,26.71,79386.7,13.2,0.43497,0.00058,9.93244]
[1778713752467,26.71,79386.7,13.2,0.43497,0.00058,9.93244]
[1778713752693,26.71,79386.7,13.2,0.43497,0.00058,9.93244]
[1778713752720,26.71,79390.43,13.2,0.43715,0.00058,9.94175]
[1778713758754,26.71,79391.08,13.2,0.43753,0.00058,9.94335]
[1778713763663,26.71,79394.12,13.2,0.43931,0.00058,9.95068]
[1778713768698,26.71,79393.59,13.2,0.439,0.00058,9.94941]
[1778713773733,26.71,79394.1,13.2,0.43923,0.00059,9.94102]
[1778713778768,26.71,79394.15,13.2,0.43926,0.00059,9.94114]
[1778713782708,26.71,79394.08,13.2,0.43922,0.00059,9.94097]
[1778713782777,26.71,79390.94,13.2,0.43738,0.00059,9.93338]
[1778713785818,26.71,79388.54,13.2,0.43597,0.00058,9.92742]
[1778713791669,26.71,79387.85,13.2,0.43557,0.00058,9.92567]
[1778713797270,26.7,79389.68,13.2,0.43663,0.00059,9.93023]
[1778713800422,26.7,79388.39,13.2,0.43587,0.00058,9.927]
[1778713801646,26.7,79388.17,13.2,0.43574,0.00058,9.92644]
[1778713802234,26.7,79386.24,13.2,0.43462,0.00058,9.92155]
[1778713805352,26.7,79384.19,13.2,0.43341,0.00058,9.91627]
[1778713805795,26.7,79384.19,13.2,0.43341,0.00058,9.91627]
[1778713805826,26.7,79383.82,13.2,0.4332,0.00058,9.91531]
[1778713805839,26.7,79383.82,13.2,0.4332,0.00058,9.91531]
[1778713805864,26.7,79383.82,13.2,0.4332,0.00058,9.91531]
[1778713805880,26.7,79383.82,13.2,0.4332,0.00058,9.91531]
[1778713805891,26.7,79383.82,13.2,0.4332,0.00058,9.91531]
[1778713806051,26.7,79383.82,13.2,0.4332,0.00058,9.91531]
[1778713806288,26.7,79383.82,13.2,0.4332,0.00058,9.91531]
[1778713806303,26.7,79383.82,13.2,0.4332,0.00058,9.91531]
[1778713806482,26.7,79383.82,13.2,0.4332,0.00058,9.91531]
[1778713806738,26.7,79376.09,13.2,0.42869,0.00058,9.89457]
[1778713806823,26.7,79376.09,13.2,0.42869,0.00058,9.89457]
[1778713807674,26.7,79376.09,13.2,0.42869,0.00058,9.89457]
[1778713807726,26.7,79349.28,13.2,0.41311,0.00058,9.81286]
[1778713807832,26.7,79349.28,13.2,0.41311,0.00058,9.81286]
[1778713807980,26.7,79343.99,13.2,0.41005,0.00058,9.79498]
[1778713810560,26.7,79343.68,13.2,0.40987,0.00058,9.79392]
[1778713811043,26.7,79343.25,13.2,0.40962,0.00058,9.79245]
[1778713811124,26.7,79343.25,13.2,0.40962,0.00058,9.79245]
[1778713811144,26.7,79342.7,13.2,0.40931,0.00058,9.79055]
[1778713812139,26.7,79342.7,13.2,0.40931,0.00058,9.79055]
[1778713812495,26.7,79342.7,13.2,0.40931,0.00058,9.79055]
[1778713812756,26.7,79342.7,13.2,0.40931,0.00058,9.79055]
[1778713813273,26.7,79340.92,13.2,0.40828,0.00058,9.78435]
[1778713813347,26.7,79333.24,13.2,0.40385,0.00058,9.75689]
[1778713814450,26.7,79333.24,13.2,0.40385,0.00058,9.75689]
[1778713814670,26.7,79331.82,13.2,0.40303,0.00058,9.75165]
[1778713814956,26.7,79331.82,13.2,0.40303,0.00058,9.75165]
[1778713814992,26.7,79331.82,13.2,0.40303,0.00058,9.75165]
[1778713815665,26.7,79329.81,13.2,0.40187,0.00058,9.74419]
[1778713816381,26.7,79329.81,13.2,0.40187,0.00058,9.74419]
[1778713816407,26.7,79329.74,13.2,0.40182,0.00058,9.74391]
[1778713816880,26.7,79329.74,13.2,0.40182,0.00058,9.74391]
[1778713816884,26.7,79329.74,13.2,0.40182,0.00058,9.74391]
[1778713818360,26.7,79334.6,13.2,0.40462,0.00058,9.76177]
[1778713823809,26.7,79333.23,13.2,0.40382,0.00058,9.75674]
[1778713824967,26.7,79333.23,13.2,0.40382,0.00058,9.7567]
[1778713825424,26.7,79333.23,13.2,0.40382,0.00058,9.7567]
[1778713826391,26.7,79333.36,13.2,0.40389,0.00058,9.75716]
[1778713826407,26.7,79333.36,13.2,0.40389,0.00058,9.75716]
[1778713826861,26.69,79333.58,13.2,0.40402,0.00058,9.75795]
[1778713827176,26.69,79338.21,13.2,0.40668,0.00058,9.77463]
[1778713828720,26.69,79342.23,13.2,0.409,0.00058,9.78875]
[1778713829375,26.69,79342.23,13.2,0.409,0.00058,9.78875]
[1778713829723,26.69,79341.29,13.2,0.40846,0.00058,9.78547]
[1778713830138,26.69,79343.7,13.2,0.40985,0.00058,9.79383]
[1778713830919,26.69,79343.7,13.2,0.40985,0.00058,9.79383]
[1778713836185,26.7,79343.93,13.2,0.40991,0.00058,9.78492]
[1778713836976,26.7,79343.93,13.2,0.40991,0.00058,9.78492]
[1778713837483,26.7,79343.93,13.2,0.40991,0.00058,9.78492]
[1778713837644,26.7,79343.93,13.2,0.40991,0.00058,9.78492]
[1778713837721,26.7,79345.16,13.2,0.41062,0.00058,9.78915]
[1778713840027,26.7,79344.72,13.2,0.41036,0.00058,9.78763]
[1778713842635,26.7,79341.11,13.2,0.40828,0.00058,9.77513]
[1778713848271,26.69,79340.26,13.2,0.40777,0.00058,9.77209]
[1778713853310,26.69,79340.02,13.2,0.40762,0.00058,9.77115]
[1778713858322,26.68,79340.23,13.2,0.40772,0.00058,9.77179]
[1778713864381,26.68,79341.86,13.2,0.40864,0.00058,9.77736]
[1778713864558,26.68,79341.86,13.2,0.40864,0.00058,9.77736]
[1778713864861,26.68,79341.86,13.2,0.40864,0.00058,9.77736]
[1778713864925,26.68,79341.99,13.2,0.40872,0.00058,9.77781]
[1778713865132,26.68,79341.99,13.2,0.40872,0.00058,9.77781]
[1778713865395,26.68,79352.01,13.2,0.41452,0.00058,9.81169]
[1778713866628,26.68,79352.01,13.2,0.41452,0.00058,9.81169]
[1778713866729,26.68,79355.32,13.2,0.41645,0.00058,9.82247]
[1778713872242,26.68,79355.22,13.2,0.4164,0.00058,9.82218]
[1778713873546,26.68,79355.0,13.2,0.41627,0.00058,9.82148]
[1778713876162,26.68,79357.3,13.2,0.41761,0.00058,9.82883]
[1778713876544,26.68,79358.51,13.2,0.41832,0.00058,9.83267]
[1778713877479,26.68,79363.94,13.2,0.42148,0.00058,9.84943]
[1778713878235,26.68,79363.94,13.2,0.42148,0.00058,9.84943]
[1778713878486,26.68,79363.51,13.2,0.42123,0.00058,9.84812]
[1778713884528,26.68,79363.73,13.2,0.42135,0.00058,9.84875]
[1778713886088,26.68,79363.73,13.2,0.42135,0.00058,9.84875]
[1778713891556,26.68,79363.69,13.2,0.42132,0.00058,9.84859]
[1778713894652,26.68,79363.68,13.2,0.42124,0.00058,9.83886]
[1778713894861,26.68,79363.68,13.2,0.42124,0.00058,9.83886]
[1778713894873,26.68,79363.74,13.2,0.42127,0.00058,9.83906]
[1778713895605,26.68,79370.02,13.2,0.42494,0.00058,9.85772]
[1778713900640,26.68,79370.49,13.2,0.42522,0.00058,9.85912]
[1778713908439,26.68,79370.49,13.2,0.42522,0.00058,9.85913]
[1778713910265,26.69,79368.28,13.2,0.42395,0.00058,9.85275]
[1778713910630,26.69,79368.28,13.2,0.42395,0.00058,9.85275]
[1778713912350,26.69,79364.42,13.2,0.4217,0.00058,9.84126]
[1778713912425,26.69,79364.42,13.2,0.4217,0.00058,9.84126]
[1778713913272,26.69,79364.35,13.2,0.42166,0.00058,9.84106]
[1778713917242,26.69,79362.99,13.2,0.42088,0.00058,9.837]
[1778713917491,26.69,79362.99,13.2,0.42088,0.00058,9.837]
[1778713917592,26.69,79362.99,13.2,0.42088,0.00058,9.83697]
[1778713922794,26.69,79363.21,13.2,0.421,0.00058,9.83761]
[1778713924514,26.69,79363.21,13.2,0.421,0.00058,9.83761]
[1778713924523,26.69,79363.21,13.2,0.421,0.00058,9.83761]
[1778713924763,26.69,79363.21,13.2,0.421,0.00058,9.83761]
[1778713924808,26.69,79368.96,13.2,0.42435,0.00058,9.85478]
[1778713925815,26.69,79372.22,13.2,0.42626,0.00058,9.86421]
[1778713926177,26.69,79372.22,13.2,0.42626,0.00058,9.86421]
[1778713926746,26.69,79372.22,13.2,0.42626,0.00058,9.86421]
[1778713926822,26.69,79371.95,13.2,0.4261,0.00058,9.86343]
[1778713928558,26.69,79371.95,13.2,0.42609,0.00058,9.86342]
[1778713934257,26.69,79372.21,13.2,0.42624,0.00058,9.86412]
[1778713940920,26.68,79371.99,13.2,0.4261,0.00058,9.86345]
[1778713941927,26.68,79368.07,13.2,0.42381,0.00058,9.85206]
[1778713942464,26.68,79368.07,13.2,0.42381,0.00058,9.85206]
[1778713942800,26.68,79368.07,13.2,0.42381,0.00058,9.85206]
[1778713942934,26.68,79361.98,13.2,0.42026,0.00058,9.83374]
[1778713943941,26.68,79358.35,13.2,0.41815,0.00058,9.82245]
[1778713945671,26.68,79358.06,13.2,0.41798,0.00058,9.82153]
[1778713945772,26.68,79358.06,13.2,0.41798,0.00058,9.82154]
[1778713950990,26.68,79357.99,13.2,0.41793,0.00058,9.82126]
[1778713956025,26.68,79357.5,13.2,0.41755,0.00058,9.80993]
[1778713962279,26.67,79357.38,13.2,0.41747,0.00058,9.80951]
[1778713962412,26.67,79357.38,13.2,0.41747,0.00058,9.80951]
[1778713965053,26.67,79357.61,13.2,0.41759,0.00058,9.81018]
[1778713965537,26.67,79357.61,13.2,0.41759,0.00058,9.81018]
[1778713966030,26.67,79357.55,13.2,0.41756,0.00058,9.80998]
[1778713966269,26.67,79357.55,13.2,0.41756,0.00058,9.80998]
[1778713966365,26.67,79357.55,13.2,0.41756,0.00058,9.80998]
[1778713966861,26.67,79357.55,13.2,0.41756,0.00058,9.80998]
[1778713966869,26.67,79355.37,13.2,0.41629,0.00058,9.80302]
[1778713967959,26.67,79368.5,13.2,0.42395,0.00058,9.84345]
[1778713972273,26.67,79370.51,13.2,0.42512,0.00058,9.84931]
[1778713972897,26.67,79370.82,13.2,0.4253,0.00058,9.8502]
[1778713974114,26.67,79369.66,13.2,0.42462,0.00058,9.84683]
[1778713974122,26.67,79369.66,13.2,0.42462,0.00058,9.84683]
[1778713974264,26.67,79369.66,13.2,0.42462,0.00058,9.84683]
[1778713975411,26.67,79368.78,13.2,0.42411,0.00058,9.84424]
[1778713975512,26.67,79363.73,13.2,0.42115,0.00058,9.82914]
[1778713976273,26.67,79363.73,13.2,0.42115,0.00058,9.82914]
[1778713982443,26.66,79362.84,13.2,0.42063,0.00058,9.82639]
[1778713982468,26.66,79362.84,13.2,0.42063,0.00058,9.82639]
[1778713983660,26.66,79362.77,13.2,0.42057,0.00058,9.82607]
[1778713989970,26.65,79362.39,13.2,0.42033,0.00058,9.82484]
[1778713989989,26.65,79362.39,13.2,0.42033,0.00058,9.82484]
[1778713990622,26.65,79361.11,13.2,0.41958,0.00058,9.82086]
[1778713990872,26.65,79361.11,13.2,0.41958,0.00058,9.82086]
[1778713990895,26.65,79355.66,13.2,0.4164,0.00058,9.80364]
[1778713991331,26.65,79355.66,13.2,0.4164,0.00058,9.80364]
[1778713991373,26.65,79350.2,13.2,0.41322,0.00058,9.78578]
[1778713994466,26.65,79349.05,13.2,0.41255,0.00058,9.78194]
[1778713998730,26.65,79348.62,13.2,0.4123,0.00058,9.78052]
[1778713998733,26.65,79348.62,13.2,0.4123,0.00058,9.78052]
[1778713999326,26.65,79352.03,13.2,0.41429,0.00058,9.79186]
[1778714000023,26.65,79352.03,13.2,0.41429,0.00058,9.79186]
[1778714002613,26.65,79352.21,13.2,0.41439,0.00058,9.79245]
[1778714007554,26.65,79354.06,13.2,0.41547,0.00058,9.79848]
[1778714007723,26.65,79354.06,13.2,0.41547,0.00058,9.79848]
[1778714007810,26.65,79354.06,13.2,0.41547,0.00058,9.79847]
[1778714013424,26.65,79355.2,13.2,0.41606,0.00058,9.79247]
[1778714016445,26.66,79351.33,13.2,0.41381,0.00058,9.77986]
[1778714019214,26.66,79350.18,13.2,0.41314,0.00058,9.77607]
[1778714022684,26.66,79350.15,13.2,0.41314,0.00058,9.77603]
[1778714022775,26.66,79350.15,13.2,0.41314,0.00058,9.77605]
[1778714023039,26.66,79350.15,13.2,0.41314,0.00058,9.77605]
[1778714023498,26.66,79353.61,13.2,0.41516,0.00058,9.78744]
[1778714025967,26.66,79353.42,13.2,0.41504,0.00058,9.7868]
[1778714029369,26.66,79353.02,13.2,0.41479,0.00058,9.78543]
[1778714031882,26.65,79350.18,13.2,0.41313,0.00058,9.77598]
[1778714039610,26.64,79348.95,13.2,0.41237,0.00058,9.77166]
[1778714043927,26.64,79349.19,13.2,0.4125,0.00058,9.77239]
[1778714043929,26.64,79349.19,13.2,0.4125,0.00058,9.77239]
[1778714045011,26.64,79349.02,13.2,0.4124,0.00058,9.77179]
[1778714045040,26.63,79351.94,13.2,0.41409,0.00058,9.78149]
[1778714046393,26.63,79352.18,13.2,0.41423,0.00058,9.78226]
[1778714046494,26.63,79352.18,13.2,0.41423,0.00058,9.78226]
[1778714046530,26.63,79352.18,13.2,0.41423,0.00058,9.78226]
[1778714046736,26.63,79352.18,13.2,0.41423,0.00058,9.78226]
[1778714046962,26.63,79358.35,13.2,0.41783,0.00058,9.8022]
[1778714047278,26.63,79358.35,13.2,0.41783,0.00058,9.8022]
[1778714047774,26.64,79374.45,13.2,0.42726,0.00059,9.85044]
[1778714048654,26.64,79374.45,13.2,0.42726,0.00059,9.85044]
[1778714049929,26.64,79374.54,13.2,0.42731,0.00059,9.8507]
[1778714049968,26.64,79374.54,13.2,0.42731,0.00059,9.8507]
[1778714049975,26.64,79374.54,13.2,0.42731,0.00059,9.8507]
[1778714050032,26.64,79374.21,13.2,0.42712,0.00059,9.84977]
[1778714050318,26.64,79374.21,13.2,0.42712,0.00059,9.84977]
[1778714050687,26.64,79377.05,13.2,0.42879,0.00059,9.85773]
[1778714052160,26.64,79375.63,13.2,0.42796,0.00059,9.85378]
[1778714053251,26.64,79375.23,13.2,0.42772,0.00059,9.85266]
[1778714053708,26.64,79373.52,13.2,0.42672,0.00059,9.84783]
[1778714054861,26.64,79370.24,13.2,0.4248,0.00059,9.83838]
[1778714058701,26.64,79370.66,13.2,0.42504,0.00059,9.8396]
[1778714059052,26.64,79370.54,13.2,0.42497,0.00059,9.83925]
[1778714059287,26.64,79370.54,13.2,0.42497,0.00059,9.83925]
[1778714059624,26.64,79370.54,13.2,0.42497,0.00059,9.83925]
[1778714059751,26.64,79366.35,13.2,0.42252,0.00059,9.82688]
[1778714060605,26.64,79366.35,13.2,0.42252,0.00059,9.82688]
[1778714060758,26.64,79366.4,13.2,0.42254,0.00059,9.82702]
[1778714065793,26.63,79366.75,13.2,0.42274,0.00059,9.82802]
[1778714071053,26.63,79366.7,13.2,0.42271,0.00059,9.82788]
[1778714071200,26.63,79366.7,13.2,0.42271,0.00059,9.82788]
[1778714071869,26.63,79363.4,13.2,0.4207,0.00059,9.80818]
[1778714076492,26.63,79361.14,13.2,0.41938,0.00058,9.8012]
[1778714077688,26.63,79359.93,13.2,0.41867,0.00058,9.79743]
[1778714077851,26.63,79359.93,13.2,0.41867,0.00058,9.79743]
[1778714077877,26.63,79353.66,13.2,0.41501,0.00058,9.77736]
[1778714078323,26.63,79353.66,13.2,0.41501,0.00058,9.77736]
[1778714078884,26.63,79354.02,13.2,0.41522,0.00058,9.77855]
[1778714082691,26.64,79352.01,13.2,0.41405,0.00058,9.77199]
[1778714082912,26.64,79351.33,13.2,0.41366,0.00058,9.76977]
[1778714087947,26.64,79351.02,13.2,0.41349,0.00058,9.76875]
[1778714092982,26.64,79350.54,13.2,0.41321,0.00058,9.76716]
[1778714098017,26.64,79350.66,13.2,0.41328,0.00058,9.76757]
[1778714104894,26.64,79350.39,13.2,0.41312,0.00058,9.76669]
[1778714109803,26.64,79350.39,13.2,0.41313,0.00058,9.7667]
[1778714111418,26.64,79350.35,13.2,0.4131,0.00058,9.76657]
[1778714112351,26.64,79349.61,13.2,0.41267,0.00058,9.7641]
[1778714113124,26.64,79349.26,13.2,0.41247,0.00058,9.76292]
[1778714115750,26.64,79349.26,13.2,0.41247,0.00058,9.76292]
[1778714120262,26.64,79348.62,13.2,0.41208,0.00058,9.7607]
[1778714120325,26.64,79348.62,13.2,0.41208,0.00058,9.7607]
[1778714121286,26.64,79348.62,13.2,0.41208,0.00058,9.76069]
[1778714121296,26.64,79345.57,13.2,0.41031,0.00058,9.75032]
[1778714127232,26.64,79346.47,13.2,0.41083,0.00058,9.75338]
[1778714128794,26.63,79352.69,13.2,0.41445,0.00058,9.77419]
[1778714134656,26.63,79352.68,13.2,0.41435,0.00058,9.76434]
[1778714139579,26.63,79352.81,13.2,0.41442,0.00058,9.76476]
[1778714140975,26.63,79352.92,13.2,0.41449,0.00058,9.76514]
[1778714141525,26.63,79353.1,13.2,0.41459,0.00058,9.76574]
[1778714144863,26.63,79353.91,13.2,0.41507,0.00058,9.76838]
[1778714145090,26.63,79353.91,13.2,0.41507,0.00058,9.76838]
[1778714145095,26.63,79353.57,13.2,0.41487,0.00058,9.76727]
[1778714145935,26.63,79353.57,13.2,0.41487,0.00058,9.76727]
[1778714145976,26.63,79353.57,13.2,0.41487,0.00058,9.76727]
[1778714146119,26.63,79338.74,13.2,0.40622,0.00058,9.71647]
[1778714146357,26.63,79334.87,13.2,0.40397,0.00058,9.70247]
[1778714149670,26.63,79333.69,13.2,0.40328,0.00058,9.6981]
[1778714149771,26.63,79333.72,13.2,0.4033,0.00058,9.69817]
[1778714154781,26.63,79333.67,13.2,0.40327,0.00058,9.69799]
[1778714154861,26.63,79333.67,13.2,0.40327,0.00058,9.69799]
[1778714154983,26.63,79333.67,13.2,0.40327,0.00058,9.69799]
[1778714155420,26.63,79337.99,13.2,0.40578,0.00058,9.71371]
[1778714156257,26.63,79337.99,13.2,0.40578,0.00058,9.71371]
[1778714161914,26.63,79337.92,13.2,0.40575,0.00058,9.71357]
[1778714163473,26.64,79336.65,13.2,0.40503,0.00058,9.70905]
[1778714163476,26.64,79336.69,13.2,0.40505,0.00058,9.70922]
[1778714168617,26.64,79336.65,13.2,0.40503,0.00058,9.70905]
[1778714169133,26.64,79336.65,13.2,0.40502,0.00058,9.70904]
[1778714170754,26.64,79339.6,13.2,0.40674,0.00058,9.71965]
[1778714172769,26.64,79342.83,13.2,0.40862,0.00058,9.73104]
[1778714173189,26.64,79342.83,13.2,0.40862,0.00058,9.73104]
[1778714183665,26.64,79342.94,13.2,0.40869,0.00058,9.73143]
[1778714183669,26.64,79342.94,13.2,0.40869,0.00058,9.73143]
[1778714189696,26.64,79342.6,13.2,0.40849,0.00058,9.73025]
[1778714196782,26.64,79342.16,13.2,0.40815,0.00058,9.71891]
[1778714201861,26.64,79342.16,13.2,0.40815,0.00058,9.71893]
[1778714201939,26.64,79342.16,13.2,0.40815,0.00058,9.71894]
[1778714202668,26.64,79342.16,13.2,0.40815,0.00058,9.71894]
[1778714202752,26.64,79341.37,13.2,0.40769,0.00058,9.71616]
[1778714207787,26.64,79341.45,13.2,0.40774,0.00058,9.71645]
[1778714213829,26.64,79342.6,13.2,0.40841,0.00058,9.72051]
[1778714219121,26.64,79342.91,13.2,0.40859,0.00058,9.7216]
[1778714222307,26.64,79342.66,13.2,0.40845,0.00058,9.72073]
[1778714222361,26.64,79342.66,13.2,0.40845,0.00058,9.72073]
[1778714222452,26.64,79342.66,13.2,0.40845,0.00058,9.72073]
[1778714222461,26.64,79342.66,13.2,0.40845,0.00058,9.72073]
[1778714222665,26.64,79342.66,13.2,0.40845,0.00058,9.72073]
[1778714222701,26.64,79342.66,13.2,0.40845,0.00058,9.72073]
[1778714223194,26.64,79342.66,13.2,0.40845,0.00058,9.72073]
[1778714223206,26.64,79352.29,13.2,0.41407,0.00058,9.75346]
[1778714223899,26.64,79361.11,13.2,0.41923,0.00059,9.78175]
[1778714226923,26.64,79363.73,13.2,0.42077,0.00059,9.78984]
[1778714232399,26.64,79365.02,13.2,0.42152,0.00059,9.79376]
[1778714232640,26.64,79365.02,13.2,0.42152,0.00059,9.79376]
[1778714238000,26.64,79366.99,13.2,0.42267,0.00059,9.79966]
[1778714243464,26.64,79367.01,13.2,0.42268,0.00059,9.7997]
[1778714245174,26.64,79366.28,13.2,0.42225,0.00059,9.7975]
[1778714251095,26.64,79364.69,13.2,0.42124,0.00059,9.78293]
[1778714255795,26.64,79364.48,13.2,0.42111,0.00059,9.78228]
[1778714261165,26.64,79364.71,13.2,0.42125,0.00059,9.78298]
[1778714266200,26.64,79364.1,13.2,0.42089,0.00059,9.78111]
[1778714269036,26.64,79362.73,13.2,0.42008,0.00059,9.77691]
[1778714270972,26.64,79362.36,13.2,0.41987,0.00059,9.77577]
[1778714271235,26.64,79361.54,13.2,0.41939,0.00059,9.77323]
[1778714271553,26.64,79361.54,13.2,0.41939,0.00059,9.77323]
[1778714272242,26.64,79358.56,13.2,0.41764,0.00059,9.76387]
[1778714280635,26.63,79358.56,13.2,0.41763,0.00059,9.76384]
[1778714284567,26.63,79360.36,13.2,0.41868,0.00059,9.76948]
[1778714284861,26.63,79360.36,13.2,0.41868,0.00059,9.76948]
[1778714284962,26.63,79360.62,13.2,0.41883,0.00059,9.77028]
[1778714289101,26.63,79362.02,13.2,0.41965,0.00059,9.77464]
[1778714294397,26.63,79362.45,13.2,0.41991,0.00059,9.77599]
[1778714299572,26.63,79362.42,13.2,0.41989,0.00059,9.7759]
[1778714305874,26.63,79361.17,13.2,0.41916,0.00059,9.77204]
[1778714306255,26.63,79361.17,13.2,0.41916,0.00059,9.77204]
[1778714306748,26.63,79354.62,13.2,0.41532,0.00059,9.75118]
[1778714307747,26.63,79354.62,13.2,0.41532,0.00059,9.75118]
[1778714307848,26.63,79350.75,13.2,0.41306,0.00058,9.73844]
[1778714311584,26.63,79350.82,13.2,0.4131,0.00058,9.73866]
[1778714311717,26.63,79350.82,13.2,0.4131,0.00058,9.73866]
[1778714312811,26.63,79357.0,13.2,0.41663,0.00059,9.74906]
[1778714313635,26.63,79357.0,13.2,0.41663,0.00059,9.74906]
[1778714313944,26.63,79357.0,13.2,0.41663,0.00059,9.74906]
[1778714316338,26.63,79356.07,13.2,0.41608,0.00059,9.74604]
[1778714318469,26.63,79356.01,13.2,0.41604,0.00059,9.74583]
[1778714318570,26.63,79356.01,13.2,0.41604,0.00059,9.74583]
[1778714318719,26.63,79356.01,13.2,0.41604,0.00059,9.74583]
[1778714319053,26.63,79356.14,13.2,0.41612,0.00059,9.74625]
[1778714319573,26.63,79360.1,13.2,0.41844,0.00059,9.75886]
[1778714324608,26.63,79361.14,13.2,0.41906,0.00059,9.76214]
[1778714328209,26.63,79367.89,13.2,0.42302,0.00059,9.78272]
[1778714328604,26.63,79367.89,13.2,0.42302,0.00059,9.78272]
[1778714329804,26.63,79367.89,13.2,0.42302,0.00059,9.78272]
[1778714330012,26.63,79367.89,13.2,0.42302,0.00059,9.78272]
[1778714330274,26.63,79367.89,13.2,0.42302,0.00059,9.78272]
[1778714330280,26.63,79369.03,13.2,0.42369,0.00059,9.78609]
[1778714330363,26.63,79369.03,13.2,0.42369,0.00059,9.78609]
[1778714330394,26.63,79369.03,13.2,0.42369,0.00059,9.78609]
[1778714330406,26.63,79369.03,13.2,0.42369,0.00059,9.78609]
[1778714331109,26.63,79369.03,13.2,0.42369,0.00059,9.78609]
[1778714331279,26.63,79356.18,13.2,0.41614,0.00059,9.74639]
[1778714332066,26.63,79346.89,13.2,0.4107,0.00058,9.71551]
[1778714333768,26.63,79346.09,13.2,0.41023,0.00058,9.71276]
[1778714333885,26.63,79346.09,13.2,0.41023,0.00058,9.71276]
[1778714334550,26.63,79346.08,13.2,0.41022,0.00058,9.71269]
[1778714334678,26.63,79337.14,13.2,0.405,0.00058,9.68114]
[1778714335429,26.63,79337.14,13.2,0.405,0.00058,9.68114]
[1778714335731,26.63,79334.75,13.2,0.40361,0.00058,9.67241]
[1778714341727,26.63,79334.21,13.2,0.4033,0.00058,9.67044]
[1778714347478,26.63,79334.35,13.2,0.40338,0.00058,9.67097]
[1778714347479,26.63,79334.35,13.2,0.40338,0.00058,9.67097]
[1778714349243,26.63,79334.42,13.2,0.40342,0.00058,9.67123]
[1778714349555,26.63,79333.82,13.2,0.40307,0.00058,9.66903]
[1778714350094,26.63,79333.82,13.2,0.40307,0.00058,9.66903]
[1778714350196,26.63,79332.54,13.2,0.40233,0.00058,9.66428]
[1778714351280,26.63,79332.54,13.2,0.40233,0.00058,9.66428]
[1778714351663,26.63,79330.4,13.2,0.40108,0.00058,9.65628]
[1778714352340,26.63,79330.4,13.2,0.40108,0.00058,9.65628]
[1778714352982,26.63,79330.29,13.2,0.40101,0.00058,9.65584]
[1778714353083,26.63,79330.29,13.2,0.40101,0.00058,9.6558]
[1778714355659,26.62,79329.85,13.2,0.40075,0.00058,9.65412]
[1778714355668,26.62,79329.85,13.2,0.40075,0.00058,9.65412]
[1778714355721,26.62,79329.85,13.2,0.40075,0.00058,9.65412]
[1778714356117,26.62,79326.49,13.2,0.3988,0.00058,9.64132]
[1778714357004,26.62,79322.8,13.2,0.39665,0.00058,9.62701]
[1778714360375,26.62,79322.73,13.2,0.39662,0.00058,9.62676]
[1778714361874,26.62,79319.6,13.2,0.3948,0.00058,9.61439]
[1778714366219,26.62,79319.56,13.2,0.39477,0.00058,9.6142]
[1778714373145,26.62,79319.56,13.2,0.39477,0.00058,9.61419]
[1778714376203,26.62,79319.6,13.2,0.39468,0.00058,9.60438]
[1778714382918,26.62,79319.14,13.2,0.39441,0.00058,9.60251]
[1778714385384,26.62,79319.14,13.2,0.39441,0.00058,9.6025]
[1778714385415,26.62,79319.14,13.2,0.39441,0.00058,9.60249]
[1778714385579,26.62,79319.14,13.2,0.39441,0.00058,9.60249]
[1778714385863,26.62,79319.14,13.2,0.39441,0.00058,9.60249]
[1778714386373,26.62,79325.92,13.2,0.39835,0.00058,9.62912]
[1778714392090,26.62,79330.45,13.2,0.40098,0.00058,9.64638]
[1778714395377,26.62,79329.44,13.2,0.40039,0.00058,9.64256]
[1778714405115,26.62,79329.31,13.2,0.40031,0.00058,9.64201]
[1778714407292,26.62,79329.39,13.2,0.40035,0.00058,9.6423]
[1778714407371,26.62,79329.46,13.2,0.40039,0.00058,9.64256]
[1778714408275,26.62,79329.46,13.2,0.40039,0.00058,9.64256]
[1778714408348,26.61,79329.39,13.2,0.40035,0.00058,9.64227]
[1778714408601,26.61,79329.39,13.2,0.40035,0.00058,9.64227]
[1778714408862,26.61,79329.39,13.2,0.40035,0.00058,9.64227]
[1778714409209,26.61,79327.47,13.2,0.39923,0.00058,9.63496]
[1778714409784,26.61,79327.47,13.2,0.39923,0.00058,9.63496]
[1778714410256,26.61,79327.47,13.2,0.39923,0.00058,9.63496]
[1778714412667,26.61,79327.29,13.2,0.39912,0.00058,9.63421]
[1778714412718,26.61,79327.29,13.2,0.39911,0.00058,9.6342]
[1778714417744,26.61,79327.31,13.2,0.39912,0.00058,9.63427]
[1778714419468,26.61,79327.82,13.2,0.39942,0.00058,9.63622]
[1778714419584,26.61,79327.82,13.2,0.39942,0.00058,9.63622]
[1778714419698,26.61,79327.82,13.2,0.39942,0.00058,9.63622]
[1778714419706,26.61,79327.82,13.2,0.39942,0.00058,9.63622]
[1778714419948,26.61,79327.82,13.2,0.39942,0.00058,9.63622]
[1778714420286,26.61,79335.17,13.2,0.4037,0.00058,9.66374]
[1778714422301,26.61,79338.09,13.2,0.40541,0.00058,9.67437]
[1778714427339,26.61,79339.75,13.2,0.40637,0.00058,9.68032]
[1778714432374,26.61,79339.39,13.2,0.40607,0.00058,9.66915]
[1778714437409,26.61,79339.23,13.2,0.40597,0.00058,9.66857]
[1778714444620,26.61,79339.32,13.2,0.40602,0.00058,9.66888]
[1778714450264,26.61,79340.43,13.2,0.40667,0.00058,9.67283]
[1778714450308,26.61,79340.43,13.2,0.40667,0.00058,9.67282]
[1778714452301,26.61,79340.43,13.2,0.40667,0.00058,9.67282]
[1778714457976,26.6,79340.5,13.2,0.40669,0.00059,9.67294]
[1778714458086,26.6,79340.5,13.2,0.40669,0.00059,9.67294]
[1778714458114,26.6,79340.5,13.2,0.40669,0.00059,9.67294]
[1778714458146,26.6,79340.5,13.2,0.40669,0.00059,9.67294]
[1778714458165,26.6,79340.5,13.2,0.40669,0.00059,9.67294]
[1778714458225,26.6,79340.5,13.2,0.40669,0.00059,9.67294]
[1778714458305,26.6,79340.5,13.2,0.40669,0.00059,9.67294]
[1778714458339,26.6,79340.5,13.2,0.40669,0.00059,9.67294]
[1778714458392,26.6,79340.51,13.2,0.40668,0.00059,9.67294]
[1778714459215,26.6,79348.42,13.2,0.41132,0.00059,9.70049]
[1778714460450,26.6,79353.61,13.2,0.41436,0.00059,9.71785]
[1778714465692,26.6,79354.52,13.2,0.41489,0.00059,9.7208]
[1778714467728,26.6,79355.29,13.2,0.41534,0.00059,9.7233]
[1778714470302,26.59,79357.21,13.2,0.41647,0.00059,9.72949]
[1778714471860,26.59,79358.46,13.2,0.41719,0.00059,9.73346]
[1778714472345,26.59,79358.46,13.2,0.41719,0.00059,9.73346]
[1778714472442,26.59,79358.46,13.2,0.41719,0.00059,9.73346]
[1778714472655,26.59,79360.85,13.2,0.4186,0.00059,9.74103]
[1778714477837,26.59,79361.92,13.2,0.41924,0.00059,9.74441]
[1778714480097,26.59,79362.11,13.2,0.41935,0.00059,9.74501]
[1778714480260,26.59,79362.11,13.2,0.41935,0.00059,9.74501]
[1778714480483,26.6,79361.72,13.2,0.41913,0.00059,9.74381]
[1778714481065,26.59,79358.14,13.2,0.41702,0.00059,9.73248]
[1778714482725,26.59,79352.66,13.2,0.41379,0.00059,9.71463]
[1778714488333,26.59,79351.26,13.2,0.41296,0.00059,9.70995]
[1778714493802,26.59,79350.68,13.2,0.41253,0.00059,9.69815]
[1778714498837,26.59,79345.94,13.2,0.40975,0.00059,9.68198]
[1778714504185,26.59,79346.2,13.2,0.4099,0.00059,9.68289]
[1778714509378,26.59,79345.55,13.2,0.40952,0.00059,9.68067]
[1778714509409,26.59,79345.55,13.2,0.40952,0.00059,9.68067]
[1778714509413,26.59,79345.55,13.2,0.40952,0.00059,9.68067]
[1778714509430,26.59,79345.55,13.2,0.40952,0.00059,9.68067]
[1778714509455,26.59,79345.55,13.2,0.40952,0.00059,9.68067]
[1778714509480,26.59,79345.55,13.2,0.40953,0.00059,9.68068]
[1778714509656,26.59,79345.55,13.2,0.40953,0.00059,9.68068]
[1778714510450,26.59,79345.55,13.2,0.40953,0.00059,9.68068]
[1778714510493,26.59,79337.71,13.2,0.40493,0.00059,9.65286]
[1778714510588,26.59,79337.71,13.2,0.40493,0.00059,9.65286]
[1778714510592,26.59,79337.71,13.2,0.40493,0.00059,9.65286]
[1778714510760,26.59,79337.71,13.2,0.40493,0.00059,9.65286]
[1778714510921,26.59,79337.26,13.2,0.40467,0.00059,9.65122]
[1778714511702,26.59,79337.26,13.2,0.40467,0.00059,9.65122]
[1778714512316,26.59,79340.23,13.2,0.4064,0.00059,9.66193]
[1778714514296,26.59,79340.38,13.2,0.40649,0.00059,9.66246]
[1778714514475,26.59,79340.38,13.2,0.40649,0.00059,9.66246]
[1778714517706,26.59,79337.86,13.2,0.40501,0.00059,9.65338]
[1778714518894,26.59,79338.49,13.2,0.40538,0.00059,9.65567]
[1778714518977,26.59,79338.66,13.2,0.40548,0.00059,9.65628]
[1778714521260,26.59,79338.66,13.2,0.40548,0.00059,9.65626]
[1778714521351,26.59,79338.66,13.2,0.40547,0.00059,9.65623]
[1778714522301,26.59,79338.66,13.2,0.40547,0.00059,9.65623]
[1778714522391,26.59,79338.63,13.2,0.40546,0.00059,9.65611]
[1778714523261,26.59,79338.63,13.2,0.40546,0.00059,9.65611]
[1778714523362,26.59,79338.63,13.2,0.40545,0.00059,9.65609]
[1778714527630,26.59,79339.35,13.2,0.40587,0.00059,9.65869]
[1778714527746,26.59,79339.35,13.2,0.40587,0.00059,9.65869]
[1778714527862,26.59,79339.35,13.2,0.40587,0.00059,9.65869]
[1778714528040,26.59,79344.77,13.2,0.40905,0.00059,9.67787]
[1778714529010,26.59,79344.77,13.2,0.40905,0.00059,9.67787]
[1778714529048,26.59,79347.82,13.2,0.41084,0.00059,9.68841]
[1778714530055,26.59,79351.73,13.2,0.41314,0.00059,9.70162]
[1778714534374,26.59,79350.97,13.2,0.41269,0.00059,9.69907]
[1778714535410,26.59,79353.45,13.2,0.41415,0.00059,9.70731]
[1778714539118,26.59,79356.24,13.2,0.41578,0.00059,9.7164]
[1778714541132,26.58,79359.14,13.2,0.41749,0.00059,9.72569]
[1778714541615,26.58,79359.14,13.2,0.41749,0.00059,9.72569]
[1778714547775,26.58,79358.7,13.2,0.41721,0.00059,9.72421]
[1778714548181,26.58,79358.65,13.2,0.41718,0.00059,9.72403]
[1778714552484,26.58,79358.45,13.2,0.41698,0.00059,9.71357]
[1778714553073,26.58,79358.45,13.2,0.41698,0.00059,9.71357]
[1778714553216,26.58,79358.38,13.2,0.41694,0.00059,9.71333]
[1778714556175,26.58,79358.38,13.2,0.41693,0.00059,9.71332]
[1778714556259,26.57,79358.38,13.2,0.41693,0.00059,9.71329]
[1778714558288,26.57,79358.45,13.2,0.41697,0.00059,9.71351]
[1778714558307,26.57,79358.52,13.2,0.41701,0.00059,9.71374]
[1778714563935,26.57,79358.42,13.2,0.41694,0.00059,9.71335]
[1778714569328,26.57,79358.4,13.2,0.41691,0.00059,9.71321]
[1778714574597,26.56,79358.37,13.2,0.41688,0.00059,9.71304]
[1778714574604,26.56,79358.37,13.2,0.41688,0.00059,9.71304]
[1778714574679,26.56,79358.37,13.2,0.41688,0.00059,9.71304]
[1778714580405,26.56,79358.36,13.2,0.41686,0.00059,9.71292]
[1778714584603,26.55,79358.36,13.2,0.41685,0.00059,9.71289]
[1778714584861,26.55,79358.69,13.2,0.41704,0.00059,9.71392]
[1778714585440,26.55,79366.41,13.2,0.42161,0.00059,9.738]
[1778714586625,26.55,79366.42,13.2,0.42161,0.00059,9.73802]
[1778714589360,26.55,79367.73,13.2,0.42239,0.00059,9.74198]
[1778714589696,26.55,79368.13,13.2,0.42262,0.00059,9.74318]
[1778714590671,26.55,79368.57,13.2,0.42288,0.00059,9.74449]
[1778714591627,26.55,79368.63,13.2,0.42291,0.00059,9.74466]
[1778714592621,26.55,79368.93,13.2,0.42309,0.00059,9.74555]
[1778714598531,26.55,79367.75,13.2,0.42238,0.00059,9.74194]
[1778714601167,26.54,79369.22,13.2,0.42324,0.00059,9.74632]
[1778714601234,26.54,79369.22,13.2,0.42324,0.00059,9.74632]
[1778714601552,26.54,79371.48,13.2,0.42458,0.00059,9.75299]
[1778714602559,26.54,79373.93,13.2,0.42603,0.00059,9.7601]
[1778714603290,26.54,79373.93,13.2,0.42603,0.00059,9.7601]
[1778714603689,26.54,79372.92,13.2,0.42543,0.00059,9.75717]
[1778714604270,26.54,79372.92,13.2,0.42543,0.00059,9.75717]
[1778714604573,26.54,79374.56,13.2,0.4264,0.00059,9.76189]
[1778714604833,26.54,79374.56,13.2,0.4264,0.00059,9.76189]
[1778714605122,26.54,79374.56,13.2,0.4264,0.00059,9.76189]
[1778714605129,26.54,79374.56,13.2,0.4264,0.00059,9.76189]
[1778714605138,26.54,79374.56,13.2,0.4264,0.00059,9.76189]
[1778714605372,26.54,79374.56,13.2,0.4264,0.00059,9.76189]
[1778714605580,26.54,79378.4,13.2,0.42868,0.00059,9.77272]
[1778714606587,26.54,79380.77,13.2,0.43009,0.00059,9.77925]
[1778714611622,26.54,79382.55,13.2,0.43107,0.0006,9.77429]
[1778714614425,26.54,79382.95,13.2,0.43131,0.0006,9.77536]
[1778714618385,26.54,79382.85,13.2,0.43125,0.0006,9.77507]
[1778714618472,26.54,79383.48,13.2,0.43162,0.0006,9.77675]
[1778714618948,26.54,79383.48,13.2,0.43162,0.0006,9.77675]
[1778714620288,26.54,79382.57,13.2,0.43108,0.0006,9.7743]
[1778714620356,26.53,79379.97,13.2,0.42952,0.0006,9.7672]
[1778714621270,26.53,79379.97,13.2,0.42952,0.0006,9.7672]
[1778714621372,26.53,79379.46,13.2,0.42922,0.0006,9.76577]
[1778714627482,26.53,79379.46,13.2,0.42921,0.0006,9.76574]
[1778714629324,26.53,79379.43,13.2,0.42918,0.0006,9.76562]
[1778714629401,26.53,79379.43,13.2,0.42918,0.0006,9.76562]
[1778714629529,26.52,79379.39,13.2,0.42915,0.0006,9.76549]
[1778714629880,26.52,79376.74,13.2,0.42758,0.00059,9.75808]
[1778714630755,26.52,79372.83,13.2,0.42525,0.00059,9.74686]
[1778714633852,26.52,79375.21,13.2,0.42665,0.00059,9.75367]
[1778714635847,26.52,79374.53,13.2,0.42625,0.00059,9.75171]
[1778714636747,26.52,79374.46,13.2,0.4262,0.00059,9.75149]
[1778714637251,26.52,79374.46,13.2,0.4262,0.00059,9.75149]
[1778714637691,26.52,79376.0,13.2,0.42711,0.00059,9.75587]
[1778714638264,26.52,79376.0,13.2,0.42711,0.00059,9.75587]
[1778714638270,26.51,79369.03,13.2,0.42296,0.00059,9.73552]
[1778714641557,26.51,79366.78,13.2,0.42162,0.00059,9.72871]
[1778714641861,26.51,79366.35,13.2,0.42136,0.00059,9.72736]
[1778714641950,26.51,79369.3,13.2,0.42311,0.00059,9.73626]
[1778714642884,26.51,79369.3,13.2,0.42311,0.00059,9.73626]
[1778714643111,26.51,79372.8,13.2,0.42519,0.00059,9.74658]
[1778714644148,26.51,79378.76,13.2,0.42873,0.0006,9.76354]
[1778714649218,26.51,79378.83,13.2,0.42877,0.0006,9.7637]
[1778714649233,26.51,79378.83,13.2,0.42877,0.0006,9.7637]
[1778714649481,26.51,79378.83,13.2,0.42877,0.0006,9.7637]
[1778714651610,26.5,79379.3,13.2,0.42904,0.0006,9.76497]
[1778714651626,26.5,79379.3,13.2,0.42904,0.0006,9.76496]
[1778714652257,26.5,79379.3,13.2,0.42904,0.0006,9.76496]
[1778714652358,26.5,79379.3,13.2,0.42903,0.0006,9.76494]
[1778714653281,26.5,79379.3,13.2,0.42903,0.0006,9.76494]
[1778714653382,26.5,79379.3,13.2,0.42903,0.0006,9.76493]
[1778714655074,26.5,79379.3,13.2,0.42903,0.0006,9.76493]
[1778714656293,26.5,79379.23,13.2,0.42899,0.0006,9.76472]
[1778714656341,26.5,79379.23,13.2,0.42899,0.0006,9.76472]
[1778714656362,26.5,79379.23,13.2,0.42899,0.0006,9.76472]
[1778714656603,26.49,79379.23,13.2,0.42898,0.0006,9.76468]
[1778714656866,26.49,79379.23,13.2,0.42898,0.0006,9.76468]
[1778714657530,26.49,79382.92,13.2,0.43118,0.0006,9.77477]
[1778714662751,26.49,79384.79,13.2,0.43229,0.0006,9.77976]
[1778714663148,26.49,79384.79,13.2,0.43229,0.0006,9.77976]
[1778714665930,26.49,79386.59,13.2,0.43336,0.0006,9.78448]
[1778714667439,26.49,79386.7,13.2,0.43342,0.0006,9.78476]
[1778714667690,26.49,79386.7,13.2,0.43342,0.0006,9.78476]
[1778714667695,26.49,79386.7,13.2,0.43342,0.0006,9.78476]
[1778714668589,26.49,79382.65,13.2,0.431,0.0006,9.77397]
[1778714669026,26.49,79378.88,13.2,0.42875,0.0006,9.76363]
[1778714671497,26.49,79378.84,13.2,0.42873,0.0006,9.76351]
[1778714672047,26.49,79381.97,13.2,0.43052,0.0006,9.76233]
[1778714675068,26.48,79382.16,13.2,0.43062,0.0006,9.76281]
[1778714676380,26.48,79382.16,13.2,0.43062,0.0006,9.76281]
[1778714676686,26.48,79382.16,13.2,0.43062,0.0006,9.76281]
[1778714676418,26.48,79383.33,13.2,0.43131,0.0006,9.76594]
[1778714676861,26.48,79383.33,13.2,0.43131,0.0006,9.76594]
[1778714677082,26.48,79384.57,13.2,0.43205,0.0006,9.76926]
[1778714678410,26.48,79387.38,13.2,0.43373,0.0006,9.77665]
[1778714684132,26.48,79387.19,13.2,0.43361,0.0006,9.77612]
[1778714689140,26.47,79388.06,13.2,0.43412,0.0006,9.77836]
[1778714694514,26.47,79388.16,13.2,0.43418,0.0006,9.77858]
[1778714694567,26.47,79388.16,13.2,0.43418,0.0006,9.77858]
[1778714695209,26.47,79384.92,13.2,0.43224,0.0006,9.77007]
[1778714697653,26.47,79384.1,13.2,0.43174,0.0006,9.76788]
[1778714697685,26.47,79384.1,13.2,0.43174,0.0006,9.76788]
[1778714697755,26.47,79383.78,13.2,0.43155,0.0006,9.76701]
[1778714703571,26.47,79382.96,13.2,0.43105,0.0006,9.76477]
[1778714707730,26.46,79385.63,13.2,0.43263,0.0006,9.77184]
[1778714708390,26.46,79385.62,13.2,0.43262,0.0006,9.7718]
[1778714708491,26.46,79385.62,13.2,0.43262,0.0006,9.77178]
[1778714715349,26.45,79385.79,13.2,0.43271,0.0006,9.7722]
[1778714716151,26.45,79385.79,13.2,0.43271,0.0006,9.7722]
[1778714721736,26.45,79386.43,13.2,0.43309,0.0006,9.77388]
[1778714727693,26.45,79388.24,13.2,0.43417,0.0006,9.77856]
[1778714730038,26.45,79388.4,13.2,0.43426,0.0006,9.77896]
[1778714730387,26.45,79388.4,13.2,0.43426,0.0006,9.77896]
[1778714730455,26.45,79388.57,13.2,0.43436,0.0006,9.77939]
[1778714731861,26.45,79388.72,13.2,0.43438,0.0006,9.76999]
[1778714732738,26.44,79386.56,13.2,0.43308,0.0006,9.76433]
[1778714733604,26.44,79386.56,13.2,0.43308,0.0006,9.76433]
[1778714733605,26.44,79386.38,13.2,0.43297,0.0006,9.76384]
[1778714738732,26.44,79385.15,13.2,0.43222,0.0006,9.76053]
[1778714739622,26.44,79385.15,13.2,0.43222,0.0006,9.76053]
[1778714742673,26.44,79385.04,13.2,0.43215,0.0006,9.76022]
[1778714745560,26.43,79382.04,13.2,0.43034,0.0006,9.7521]
[1778714746567,26.43,79379.54,13.2,0.42885,0.0006,9.74519]
[1778714750298,26.43,79378.45,13.2,0.42819,0.0006,9.74212]
[1778714750820,26.43,79378.45,13.2,0.42819,0.0006,9.74212]
[1778714754664,26.43,79380.58,13.2,0.42946,0.0006,9.74804]
[1778714754697,26.43,79380.58,13.2,0.42946,0.0006,9.74804]
[1778714754861,26.43,79380.93,13.2,0.42967,0.0006,9.749]
[1778714755031,26.43,79380.93,13.2,0.42967,0.0006,9.749]
[1778714755633,26.43,79393.86,13.2,0.43742,0.0006,9.7828]
[1778714758654,26.43,79396.38,13.2,0.43893,0.0006,9.78893]
[1778714760613,26.42,79396.48,13.2,0.43898,0.0006,9.78916]
[1778714760862,26.42,79398.5,13.2,0.44019,0.0006,9.79398]
[1778714761675,26.42,79400.11,13.2,0.44116,0.0006,9.79777]
[1778714763206,26.42,79400.25,13.2,0.44125,0.0006,9.7981]
[1778714763689,26.42,79400.75,13.2,0.44155,0.0006,9.79926]
[1778714764718,26.42,79406.23,13.2,0.44485,0.0006,9.81164]
[1778714769062,26.42,79405.02,13.2,0.44411,0.0006,9.80895]
[1778714770730,26.42,79407.01,13.2,0.44531,0.0006,9.81333]
[1778714770760,26.42,79410.43,13.2,0.44737,0.0006,9.82066]
[1778714771310,26.42,79410.43,13.2,0.44737,0.0006,9.82066]
[1778714771767,26.42,79407.79,13.2,0.44578,0.0006,9.81501]
[1778714771929,26.42,79407.79,13.2,0.44578,0.0006,9.81501]
[1778714772774,26.42,79407.75,13.2,0.44575,0.0006,9.81491]
[1778714773899,26.42,79409.49,13.2,0.4468,0.0006,9.81864]
[1778714774790,26.42,79412.05,13.2,0.44834,0.0006,9.824]
[1778714776802,26.41,79409.52,13.2,0.44681,0.0006,9.81868]
[1778714781837,26.41,79410.0,13.2,0.44709,0.0006,9.81968]
[1778714786872,26.41,79410.3,13.2,0.44726,0.0006,9.82028]
[1778714791907,26.4,79410.7,13.2,0.44744,0.0006,9.81136]
[1778714797270,26.4,79410.58,13.2,0.44736,0.0006,9.81108]
[1778714802986,26.39,79410.42,13.2,0.44725,0.0006,9.81071]
[1778714806862,26.39,79410.36,13.2,0.44721,0.0006,9.81057]
[1778714807777,26.39,79411.21,13.2,0.44772,0.0006,9.81234]
[1778714808020,26.39,79407.75,13.2,0.44563,0.0006,9.80497]
[1778714811498,26.39,79406.18,13.2,0.44468,0.0006,9.80152]
[1778714811722,26.39,79406.18,13.2,0.44468,0.0006,9.80152]
[1778714811725,26.39,79406.18,13.2,0.44468,0.0006,9.80152]
[1778714811755,26.39,79406.18,13.2,0.44468,0.0006,9.80152]
[1778714811823,26.39,79406.61,13.2,0.44494,0.0006,9.80245]
[1778714812735,26.39,79402.71,13.2,0.44258,0.0006,9.7937]
[1778714813055,26.39,79399.94,13.2,0.44091,0.0006,9.78728]
[1778714814639,26.39,79399.94,13.2,0.44091,0.0006,9.78728]
[1778714816234,26.38,79399.99,13.2,0.44093,0.0006,9.78738]
[1778714816322,26.38,79399.99,13.2,0.44093,0.0006,9.78738]
[1778714816333,26.38,79399.99,13.2,0.44093,0.0006,9.78738]
[1778714816457,26.38,79399.99,13.2,0.44093,0.0006,9.78738]
[1778714816507,26.38,79399.99,13.2,0.44093,0.0006,9.78738]
[1778714816564,26.38,79399.99,13.2,0.44093,0.0006,9.78738]
[1778714816572,26.38,79399.99,13.2,0.44093,0.0006,9.78738]
[1778714816655,26.38,79399.77,13.2,0.4408,0.0006,9.78684]
[1778714817232,26.38,79399.77,13.2,0.4408,0.0006,9.78684]
[1778714817684,26.38,79399.77,13.2,0.4408,0.0006,9.78684]
[1778714817785,26.38,79384.9,13.2,0.43184,0.0006,9.74942]
[1778714818699,26.38,79381.57,13.2,0.42984,0.0006,9.74035]
[1778714818936,26.38,79381.57,13.2,0.42984,0.0006,9.74035]
[1778714819339,26.38,79381.57,13.2,0.42984,0.0006,9.74035]
[1778714819670,26.38,79381.57,13.2,0.42984,0.0006,9.74035]
[1778714819719,26.38,79385.25,13.2,0.43205,0.0006,9.75033]
[1778714821690,26.38,79385.9,13.2,0.43244,0.0006,9.75205]
[1778714822246,26.38,79386.01,13.2,0.4325,0.0006,9.75234]
[1778714822554,26.38,79386.01,13.2,0.4325,0.0006,9.75234]
[1778714823419,26.37,79386.17,13.2,0.43259,0.0006,9.75274]
[1778714823758,26.37,79386.17,13.2,0.43259,0.0006,9.75274]
[1778714825623,26.37,79386.31,13.2,0.43267,0.0006,9.75309]
[1778714825653,26.37,79386.31,13.2,0.43267,0.0006,9.75309]
[1778714825654,26.37,79386.31,13.2,0.43267,0.0006,9.75309]
[1778714825902,26.37,79386.65,13.2,0.43287,0.0006,9.75395]
[1778714826146,26.37,79389.19,13.2,0.43439,0.0006,9.7606]
[1778714831167,26.37,79387.29,13.2,0.43325,0.0006,9.75562]
[1778714833196,26.37,79389.85,13.2,0.43478,0.0006,9.76227]
[1778714835153,26.37,79389.99,13.2,0.43487,0.0006,9.76263]
[1778714835782,26.36,79392.08,13.2,0.43612,0.0006,9.76794]
[1778714836217,26.36,79395.41,13.2,0.43813,0.0006,9.77623]
[1778714841180,26.36,79396.63,13.2,0.43886,0.0006,9.77917]
[1778714842259,26.36,79399.67,13.2,0.44068,0.0006,9.78642]
[1778714842989,26.36,79399.67,13.2,0.44068,0.0006,9.78642]
[1778714843437,26.36,79399.67,13.2,0.44068,0.0006,9.78642]
[1778714846721,26.35,79396.5,13.2,0.43876,0.0006,9.77878]
[1778714851323,26.35,79400.96,13.2,0.44138,0.0006,9.7796]
[1778714856358,26.34,79400.65,13.2,0.44118,0.0006,9.77882]
[1778714861597,26.34,79400.37,13.2,0.441,0.0006,9.77812]
[1778714862692,26.33,79396.96,13.2,0.43893,0.0006,9.76995]
[1778714868213,26.33,79394.84,13.2,0.43764,0.0006,9.76471]
[1778714869861,26.33,79394.42,13.2,0.43738,0.0006,9.76367]
[1778714869910,26.33,79394.33,13.2,0.43732,0.0006,9.76344]
[1778714870463,26.33,79394.33,13.2,0.43732,0.0006,9.76344]
[1778714870536,26.33,79391.31,13.2,0.4355,0.0006,9.75582]
[1778714872471,26.32,79387.53,13.2,0.43321,0.0006,9.74599]
[1778714873250,26.32,79387.53,13.2,0.43321,0.0006,9.74599]
[1778714873601,26.32,79384.1,13.2,0.43114,0.0006,9.73681]
[1778714878666,26.32,79383.88,13.2,0.431,0.0006,9.73618]
[1778714884555,26.32,79384.11,13.2,0.43113,0.0006,9.73676]
[1778714889853,26.31,79383.93,13.2,0.43102,0.0006,9.73625]
[1778714889872,26.31,79383.93,13.2,0.43102,0.0006,9.73625]
[1778714889925,26.31,79383.93,13.2,0.43102,0.0006,9.73625]
[1778714889961,26.31,79383.93,13.2,0.43102,0.0006,9.73625]
[1778714889948,26.31,79383.86,13.2,0.43097,0.0006,9.73606]
[1778714890055,26.31,79383.86,13.2,0.43097,0.0006,9.73606]
[1778714890191,26.31,79383.86,13.2,0.43097,0.0006,9.73606]
[1778714890218,26.31,79383.86,13.2,0.43097,0.0006,9.73606]
[1778714890258,26.31,79383.86,13.2,0.43097,0.0006,9.73606]
[1778714890557,26.31,79383.86,13.2,0.43097,0.0006,9.73606]
[1778714890909,26.31,79383.86,13.2,0.43097,0.0006,9.73606]
[1778714890860,26.31,79363.34,13.2,0.41864,0.0006,9.67561]
[1778714891848,26.31,79363.34,13.2,0.41864,0.0006,9.67561]
[1778714891949,26.31,79355.6,13.2,0.41399,0.0006,9.65035]
[1778714892067,26.31,79355.6,13.2,0.41399,0.0006,9.65035]
[1778714892929,26.31,79355.6,13.2,0.41399,0.0006,9.65035]
[1778714893618,26.31,79354.25,13.2,0.41318,0.0006,9.64581]
[1778714894102,26.31,79354.25,13.2,0.41318,0.0006,9.64581]
[1778714894765,26.31,79354.25,13.2,0.41318,0.0006,9.64581]
[1778714894820,26.31,79350.55,13.2,0.41097,0.0006,9.6332]
[1778714895858,26.31,79350.55,13.2,0.41097,0.0006,9.6332]
[1778714895959,26.31,79349.92,13.2,0.4106,0.0006,9.63101]
[1778714901263,26.3,79349.26,13.2,0.41018,0.0006,9.62861]
[1778714903290,26.3,79349.19,13.2,0.41014,0.0006,9.62835]
[1778714905716,26.3,79348.97,13.2,0.41,0.0006,9.62754]
[1778714905945,26.3,79348.97,13.2,0.40999,0.0006,9.62751]
[1778714911744,26.29,79349.25,13.2,0.41005,0.0006,9.61846]
[1778714916013,26.29,79349.04,13.2,0.40991,0.0006,9.61766]
[1778714918456,26.29,79348.99,13.2,0.40988,0.0006,9.61745]
[1778714921610,26.29,79349.15,13.2,0.40997,0.0006,9.61798]
[1778714922326,26.29,79348.8,13.2,0.40976,0.0006,9.61675]
[1778714924731,26.29,79348.92,13.2,0.40983,0.0006,9.61716]
[1778714924863,26.29,79348.92,13.2,0.40983,0.0006,9.61716]
[1778714924867,26.29,79347.08,13.2,0.40873,0.0006,9.61069]
[1778714925726,26.29,79347.08,13.2,0.40873,0.0006,9.61069]
[1778714925843,26.29,79335.52,13.2,0.40184,0.00059,9.56845]
[1778714927857,26.29,79332.51,13.2,0.40005,0.00059,9.55698]
[1778714928628,26.29,79332.51,13.2,0.40005,0.00059,9.55698]
[1778714930555,26.29,79331.38,13.2,0.39938,0.00059,9.5526]
[1778714930576,26.29,79331.38,13.2,0.39938,0.00059,9.5526]
[1778714930962,26.28,79329.62,13.2,0.39833,0.00059,9.54575]
[1778714934295,26.28,79327.46,13.2,0.39704,0.00059,9.53726]
[1778714934306,26.28,79327.46,13.2,0.39704,0.00059,9.53726]
[1778714935376,26.28,79327.37,13.2,0.39699,0.00059,9.53689]
[1778714938789,26.28,79325.97,13.2,0.39616,0.00059,9.53134]
[1778714938839,26.28,79325.97,13.2,0.39616,0.00059,9.53134]
[1778714938853,26.28,79325.97,13.2,0.39616,0.00059,9.53134]
[1778714939942,26.28,79319.75,13.2,0.39247,0.00059,9.50616]
[1778714942881,26.28,79318.98,13.2,0.39201,0.00059,9.50295]
[1778714942948,26.28,79318.98,13.2,0.39201,0.00059,9.50295]
[1778714943176,26.28,79318.91,13.2,0.39197,0.00059,9.50265]
[1778714943184,26.28,79318.91,13.2,0.39197,0.00059,9.50265]
[1778714943235,26.28,79318.91,13.2,0.39197,0.00059,9.50265]
[1778714943844,26.28,79318.91,13.2,0.39197,0.00059,9.50265]
[1778714943975,26.28,79293.88,13.2,0.37725,0.00058,9.39289]
[1778714944184,26.28,79293.88,13.2,0.37725,0.00058,9.39289]
[1778714944292,26.28,79293.88,13.2,0.37725,0.00058,9.39289]
[1778714944979,26.28,79284.86,13.2,0.372,0.00058,9.35028]
[1778714945288,26.28,79284.86,13.2,0.372,0.00058,9.35028]
[1778714946962,26.28,79284.77,13.2,0.37194,0.00058,9.3498]
[1778714946994,26.28,79285.46,13.2,0.37233,0.00058,9.35307]
[1778714948000,26.28,79290.89,13.2,0.3755,0.00058,9.37887]
[1778714948483,26.28,79290.89,13.2,0.3755,0.00058,9.37887]
[1778714949013,26.28,79289.97,13.2,0.37496,0.00058,9.37451]
[1778714949378,26.28,79289.97,13.2,0.37496,0.00058,9.37451]
[1778714949494,26.28,79289.97,13.2,0.37496,0.00058,9.37451]
[1778714950016,26.28,79289.79,13.2,0.37485,0.00058,9.37363]
[1778714950853,26.28,79289.79,13.2,0.37485,0.00058,9.37363]
[1778714952907,26.28,79289.91,13.2,0.37491,0.00058,9.37414]
[1778714953937,26.28,79289.57,13.2,0.37471,0.00058,9.37251]
[1778714953973,26.28,79289.57,13.2,0.37471,0.00058,9.37251]
[1778714954126,26.28,79289.57,13.2,0.37471,0.00058,9.37251]
[1778714954239,26.28,79289.57,13.2,0.37471,0.00058,9.37251]
[1778714954658,26.28,79289.57,13.2,0.37471,0.00058,9.37251]
[1778714955054,26.27,79279.56,13.2,0.36888,0.00058,9.32415]
[1778714955673,26.27,79279.56,13.2,0.36888,0.00058,9.32415]
[1778714955991,26.27,79279.56,13.2,0.36887,0.00058,9.32412]
[1778714957014,26.27,79285.05,13.2,0.37206,0.00058,9.35085]
[1778714962812,26.27,79284.65,13.2,0.37182,0.00058,9.34886]
[1778714964130,26.27,79290.39,13.2,0.37517,0.00058,9.37619]
[1778714969165,26.27,79291.22,13.2,0.37563,0.00058,9.37995]
[1778714973910,26.26,79290.72,13.2,0.37521,0.00058,9.36738]
[1778714976289,26.26,79287.41,13.2,0.37326,0.00058,9.35161]
[1778714980748,26.26,79288.87,13.2,0.37411,0.00058,9.35849]
[1778714980828,26.26,79288.87,13.2,0.37411,0.00058,9.35849]
[1778714980861,26.26,79288.87,13.2,0.37411,0.00058,9.35849]
[1778714980898,26.26,79288.87,13.2,0.37411,0.00058,9.35849]
[1778714981059,26.26,79288.97,13.2,0.37416,0.00058,9.35892]
[1778714981955,26.26,79288.97,13.2,0.37416,0.00058,9.35892]
[1778714982057,26.26,79294.34,13.2,0.37731,0.00059,9.38417]
[1778714982327,26.26,79294.34,13.2,0.37731,0.00059,9.38417]
[1778714982794,26.26,79297.66,13.2,0.37925,0.00059,9.39945]
[1778714983867,26.26,79297.66,13.2,0.37925,0.00059,9.39945]
[1778714984008,26.26,79298.46,13.2,0.37972,0.00059,9.40309]
[1778714984144,26.26,79298.46,13.2,0.37972,0.00059,9.40309]
[1778714985088,26.26,79303.99,13.2,0.38297,0.00059,9.42798]
[1778714986472,26.26,79306.92,13.2,0.38469,0.00059,9.44091]
[1778714987264,26.26,79306.92,13.2,0.38469,0.00059,9.44091]
[1778714988725,26.26,79308.29,13.2,0.3855,0.00059,9.44687]
[1778714988781,26.26,79314.82,13.2,0.38935,0.00059,9.47486]
[1778714989862,26.26,79317.49,13.2,0.39092,0.00059,9.48605]
[1778714990248,26.26,79317.49,13.2,0.39092,0.00059,9.48605]
[1778714990279,26.26,79317.49,13.2,0.39092,0.00059,9.48605]
[1778714990599,26.26,79317.21,13.2,0.39075,0.00059,9.48485]
[1778714991724,26.26,79317.21,13.2,0.39075,0.00059,9.48485]
[1778714991753,26.26,79317.21,13.2,0.39075,0.00059,9.48485]
[1778714991754,26.26,79317.21,13.2,0.39075,0.00059,9.48485]
[1778714992057,26.26,79318.06,13.2,0.39125,0.00059,9.48836]
[1778714993333,26.26,79321.02,13.2,0.39301,0.00059,9.50058]
[1778714998401,26.26,79321.49,13.2,0.39329,0.00059,9.50252]
[1778714998543,26.26,79321.49,13.2,0.39329,0.00059,9.50252]
[1778714999375,26.26,79327.57,13.2,0.3969,0.00059,9.52697]
[1778715003662,26.25,79330.33,13.2,0.39853,0.00059,9.53776]
[1778715009446,26.25,79331.6,13.2,0.39927,0.0006,9.5426]
[1778715010393,26.25,79331.6,13.2,0.39927,0.0006,9.5426]
[1778715010643,26.25,79331.6,13.2,0.39927,0.0006,9.5426]
[1778715011285,26.25,79331.64,13.2,0.39928,0.0006,9.5427]
[1778715011333,26.25,79331.64,13.2,0.39928,0.0006,9.5427]
[1778715011463,26.25,79332.39,13.2,0.39973,0.0006,9.5456]
[1778715012693,26.25,79332.39,13.2,0.39973,0.0006,9.5456]
[1778715013563,26.24,79332.51,13.2,0.39979,0.0006,9.54598]
[1778715014709,26.24,79332.72,13.2,0.39991,0.0006,9.54675]
[1778715014757,26.24,79332.72,13.2,0.39991,0.0006,9.54675]
[1778715015009,26.24,79332.72,13.2,0.3999,0.0006,9.54673]
[1778715015371,26.24,79332.72,13.2,0.3999,0.0006,9.54673]
[1778715015491,26.24,79338.49,13.2,0.40334,0.0006,9.56861]
[1778715016267,26.24,79338.49,13.2,0.40334,0.0006,9.56861]
[1778715017308,26.24,79339.16,13.2,0.40374,0.0006,9.5711]
[1778715018245,26.24,79340.34,13.2,0.40444,0.0006,9.57543]
[1778715020526,26.24,79343.53,13.2,0.40634,0.0006,9.58704]
[1778715025231,26.23,79344.31,13.2,0.40678,0.0006,9.58971]
[1778715025563,26.23,79344.49,13.2,0.40688,0.0006,9.59032]
[1778715027092,26.23,79344.49,13.2,0.40688,0.0006,9.59032]
[1778715027101,26.23,79344.49,13.2,0.40688,0.0006,9.59032]
[1778715027336,26.23,79345.02,13.2,0.40719,0.0006,9.59221]
[1778715027380,26.23,79345.02,13.2,0.40719,0.0006,9.59221]
[1778715027728,26.23,79345.02,13.2,0.40719,0.0006,9.59221]
[1778715028135,26.23,79352.07,13.2,0.41142,0.0006,9.617]
[1778715032783,26.22,79354.32,13.2,0.41267,0.0006,9.61471]
[1778715032885,26.22,79354.49,13.2,0.41277,0.0006,9.61527]
[1778715033285,26.22,79354.49,13.2,0.41277,0.0006,9.61527]
[1778715033980,26.22,79353.4,13.2,0.41211,0.0006,9.61154]
[1778715037856,26.22,79353.4,13.2,0.4121,0.0006,9.61151]
[1778715038263,26.22,79353.7,13.2,0.41228,0.0006,9.6125]
[1778715038661,26.22,79353.7,13.2,0.41228,0.0006,9.6125]
[1778715038664,26.22,79353.7,13.2,0.41228,0.0006,9.6125]
[1778715038689,26.22,79353.7,13.2,0.41228,0.0006,9.6125]
[1778715038747,26.22,79353.7,13.2,0.41228,0.0006,9.6125]
[1778715038861,26.22,79353.7,13.2,0.41228,0.0006,9.6125]
[1778715038878,26.22,79350.7,13.2,0.41047,0.0006,9.60214]
[1778715039204,26.22,79350.7,13.2,0.41047,0.0006,9.60214]
[1778715039520,26.22,79350.7,13.2,0.41047,0.0006,9.60214]
[1778715039661,26.21,79343.17,13.2,0.40594,0.0006,9.57529]
[1778715040730,26.21,79343.17,13.2,0.40594,0.0006,9.57529]
[1778715040806,26.21,79343.17,13.2,0.40594,0.0006,9.57529]
[1778715041157,26.21,79342.88,13.2,0.40577,0.0006,9.5742]
[1778715041675,26.21,79349.23,13.2,0.40957,0.0006,9.59692]
[1778715046711,26.2,79350.02,13.2,0.41002,0.0006,9.59956]
[1778715051746,26.2,79351.21,13.2,0.41072,0.0006,9.60358]
[1778715053660,26.2,79351.17,13.2,0.41069,0.0006,9.60342]
[1778715058042,26.19,79353.94,13.2,0.41234,0.0006,9.61285]
[1778715060267,26.19,79353.22,13.2,0.41189,0.0006,9.6103]
[1778715060896,26.19,79353.22,13.2,0.41189,0.0006,9.6103]
[1778715061819,26.18,79347.56,13.2,0.40847,0.0006,9.59047]
[1778715062413,26.18,79347.56,13.2,0.40847,0.0006,9.59047]
[1778715063023,26.18,79347.56,13.2,0.40847,0.0006,9.59047]
[1778715063136,26.18,79347.56,13.2,0.40847,0.0006,9.59047]
[1778715063165,26.18,79347.56,13.2,0.40847,0.0006,9.59047]
[1778715063124,26.18,79347.17,13.2,0.40824,0.0006,9.58906]
[1778715063833,26.18,79341.65,13.2,0.40492,0.0006,9.56903]
[1778715064840,26.18,79337.49,13.2,0.40242,0.0006,9.55349]
[1778715067953,26.18,79337.82,13.2,0.40261,0.0006,9.55469]
[1778715073268,26.17,79338.09,13.2,0.40275,0.0006,9.55557]
[1778715078584,26.17,79336.16,13.2,0.40159,0.0006,9.54826]
[1778715078612,26.17,79336.16,13.2,0.40159,0.0006,9.54826]
[1778715078640,26.17,79336.16,13.2,0.40159,0.0006,9.54826]
[1778715078689,26.17,79336.16,13.2,0.40159,0.0006,9.54826]
[1778715078801,26.17,79336.16,13.2,0.40159,0.0006,9.54826]
[1778715078865,26.17,79336.16,13.2,0.40159,0.0006,9.54826]
[1778715078938,26.17,79329.38,13.2,0.39754,0.0006,9.52198]
[1778715079579,26.17,79329.38,13.2,0.39754,0.0006,9.52198]
[1778715080017,26.17,79321.25,13.2,0.3927,0.0006,9.4892]
[1778715080580,26.17,79321.25,13.2,0.3927,0.0006,9.4892]
[1778715081182,26.17,79321.25,13.2,0.3927,0.0006,9.4892]
[1778715080952,26.17,79321.36,13.2,0.39276,0.0006,9.48962]
[1778715083350,26.17,79319.81,13.2,0.39183,0.00059,9.4832]
[1778715083973,26.17,79320.04,13.2,0.39196,0.00059,9.48412]
[1778715089317,26.17,79318.75,13.2,0.39118,0.00059,9.47864]
[1778715089319,26.17,79318.75,13.2,0.39118,0.00059,9.47864]
[1778715092034,26.16,79315.1,13.2,0.38888,0.00059,9.45309]
[1778715092800,26.16,79315.1,13.2,0.38888,0.00059,9.45309]
[1778715097958,26.16,79312.84,13.2,0.38753,0.00059,9.44335]
[1778715099470,26.16,79312.8,13.2,0.3875,0.00059,9.44314]
[1778715102685,26.16,79316.01,13.2,0.3894,0.00059,9.4568]
[1778715109574,26.15,79317.38,13.2,0.3902,0.0006,9.46244]
[1778715109802,26.15,79317.38,13.2,0.3902,0.0006,9.46244]
[1778715110161,26.15,79315.94,13.2,0.38934,0.00059,9.45633]
[1778715110324,26.15,79315.94,13.2,0.38934,0.00059,9.45633]
[1778715110666,26.15,79315.94,13.2,0.38934,0.00059,9.45633]
[1778715111168,26.15,79313.34,13.2,0.38779,0.00059,9.44521]
[1778715112418,26.15,79313.8,13.2,0.38806,0.00059,9.44715]
[1778715112466,26.15,79313.8,13.2,0.38806,0.00059,9.44715]
[1778715112652,26.15,79313.8,13.2,0.38806,0.00059,9.44715]
[1778715113182,26.15,79313.39,13.2,0.3878,0.00059,9.44532]
[1778715113668,26.15,79313.39,13.2,0.3878,0.00059,9.44532]
[1778715114189,26.14,79312.77,13.2,0.38743,0.00059,9.44261]
[1778715114736,26.14,79312.77,13.2,0.38743,0.00059,9.44261]
[1778715115196,26.14,79312.36,13.2,0.38718,0.00059,9.44078]
[1778715115861,26.14,79312.36,13.2,0.38718,0.00059,9.44078]
[1778715116203,26.14,79308.47,13.2,0.38486,0.00059,9.42379]
[1778715117728,26.14,79308.47,13.2,0.38486,0.00059,9.42379]
[1778715119609,26.14,79308.42,13.2,0.38482,0.00059,9.42348]
[1778715120231,26.14,79310.23,13.2,0.38589,0.00059,9.43139]
[1778715125266,26.14,79307.77,13.2,0.38443,0.00059,9.42057]
[1778715130301,26.14,79307.94,13.2,0.38453,0.00059,9.42133]
[1778715135336,26.14,79308.87,13.2,0.38508,0.00059,9.42541]
[1778715136993,26.14,79308.87,13.2,0.38508,0.00059,9.42541]
[1778715137005,26.14,79308.87,13.2,0.38508,0.00059,9.42541]
[1778715137076,26.14,79308.87,13.2,0.38508,0.00059,9.42541]
[1778715137216,26.14,79309.21,13.2,0.38528,0.00059,9.4269]
[1778715138152,26.14,79315.13,13.2,0.3888,0.00059,9.4525]
[1778715138970,26.14,79315.13,13.2,0.3888,0.00059,9.4525]
[1778715139021,26.14,79319.2,13.2,0.39122,0.0006,9.46967]
[1778715139347,26.14,79319.2,13.2,0.39122,0.0006,9.46967]
[1778715139631,26.14,79319.2,13.2,0.39122,0.0006,9.46967]
[1778715139732,26.14,79313.68,13.2,0.38794,0.00059,9.44629]
[1778715143251,26.14,79313.84,13.2,0.38803,0.00059,9.44698]
[1778715143352,26.14,79313.77,13.2,0.38799,0.00059,9.44669]
[1778715144713,26.14,79313.77,13.2,0.38799,0.00059,9.44669]
[1778715145232,26.14,79313.77,13.2,0.38799,0.00059,9.44669]
[1778715144924,26.14,79314.2,13.2,0.38824,0.00059,9.4485]
[1778715145970,26.14,79314.26,13.2,0.38828,0.00059,9.44874]
[1778715146273,26.14,79314.26,13.2,0.38828,0.00059,9.44874]
[1778715146295,26.14,79314.26,13.2,0.38828,0.00059,9.44874]
[1778715147292,26.14,79313.77,13.2,0.38798,0.00059,9.44664]
[1778715153488,26.13,79308.93,13.2,0.38499,0.00059,9.41546]
[1778715155117,26.13,79308.93,13.2,0.38499,0.00059,9.41546]
[1778715155128,26.13,79308.93,13.2,0.38499,0.00059,9.41546]
[1778715155248,26.13,79308.93,13.2,0.38499,0.00059,9.41546]
[1778715155218,26.13,79311.2,13.2,0.38633,0.00059,9.42537]
[1778715155305,26.13,79311.2,13.2,0.38633,0.00059,9.42537]
[1778715158304,26.13,79308.13,13.2,0.3845,0.00059,9.41187]
[1778715158306,26.13,79308.13,13.2,0.3845,0.00059,9.41187]
[1778715160569,26.13,79307.84,13.2,0.38432,0.00059,9.41053]
[1778715160677,26.13,79307.84,13.2,0.38432,0.00059,9.41053]
[1778715160950,26.13,79307.84,13.2,0.38432,0.00059,9.41053]
[1778715161267,26.13,79307.84,13.2,0.38432,0.00059,9.41053]
[1778715162199,26.13,79305.8,13.2,0.3831,0.00059,9.4014]
[1778715162065,26.13,79308.12,13.2,0.38447,0.00059,9.41164]
[1778715163090,26.12,79306.8,13.2,0.38368,0.00059,9.40578]
[1778715168831,26.12,79306.46,13.2,0.38348,0.00059,9.40424]
[1778715174052,26.12,79306.45,13.2,0.38345,0.00059,9.404]
[1778715174146,26.12,79306.45,13.2,0.38345,0.00059,9.404]
[1778715174482,26.12,79306.41,13.2,0.38342,0.00059,9.4038]
[1778715174524,26.12,79306.41,13.2,0.38342,0.00059,9.4038]
[1778715174861,26.12,79306.41,13.2,0.38342,0.00059,9.4038]
[1778715174867,26.12,79304.66,13.2,0.38237,0.00059,9.39592]
[1778715177055,26.12,79301.93,13.2,0.38077,0.00059,9.38366]
[1778715180751,26.12,79302.17,13.2,0.38091,0.00059,9.3848]
[1778715180852,26.12,79301.86,13.2,0.38074,0.00059,9.38344]
[1778715182746,26.12,79300.66,13.2,0.38003,0.00059,9.37797]
[1778715182767,26.12,79300.66,13.2,0.38003,0.00059,9.37797]
[1778715183122,26.12,79300.66,13.2,0.38002,0.00059,9.3779]
[1778715183477,26.12,79300.66,13.2,0.38002,0.00059,9.3779]
[1778715183548,26.12,79300.66,13.2,0.38002,0.00059,9.3779]
[1778715183813,26.12,79300.66,13.2,0.38002,0.00059,9.3779]
[1778715184156,26.12,79300.66,13.2,0.38002,0.00059,9.3779]
[1778715184284,26.12,79300.66,13.2,0.38002,0.00059,9.3779]
[1778715184257,26.12,79296.0,13.2,0.37727,0.00059,9.35646]
[1778715184595,26.12,79296.0,13.2,0.37727,0.00059,9.35646]
[1778715184708,26.12,79292.88,13.2,0.37543,0.00059,9.3418]
[1778715185597,26.12,79292.88,13.2,0.37543,0.00059,9.3418]
[1778715186620,26.12,79292.82,13.2,0.3754,0.00059,9.34156]
[1778715187033,26.12,79292.82,13.2,0.3754,0.00059,9.34156]
[1778715187688,26.12,79290.51,13.2,0.37405,0.00059,9.33063]
[1778715187946,26.12,79290.51,13.2,0.37405,0.00059,9.33063]
[1778715188159,26.12,79290.51,13.2,0.37405,0.00059,9.33063]
[1778715188260,26.12,79287.98,13.2,0.37256,0.00059,9.31851]
[1778715188358,26.12,79287.98,13.2,0.37256,0.00059,9.31851]
[1778715188861,26.12,79287.98,13.2,0.37256,0.00059,9.31851]
[1778715188964,26.12,79287.81,13.2,0.37246,0.00059,9.31771]
[1778715190806,26.12,79289.93,13.2,0.37371,0.00059,9.32791]
[1778715191852,26.13,79289.99,13.2,0.37375,0.00059,9.32824]
[1778715191927,26.13,79289.41,13.2,0.37342,0.00059,9.3255]
[1778715192686,26.13,79289.41,13.2,0.37342,0.00059,9.3255]
[1778715193233,26.13,79289.41,13.2,0.37342,0.00059,9.3255]
[1778715193298,26.12,79285.85,13.2,0.37131,0.00059,9.30822]
[1778715193467,26.12,79285.85,13.2,0.37131,0.00059,9.30822]
[1778715193597,26.12,79285.85,13.2,0.37131,0.00059,9.30822]
[1778715194161,26.12,79277.8,13.2,0.36658,0.00059,9.26829]
[1778715194969,26.12,79274.37,13.2,0.36457,0.00058,9.25084]
[1778715196251,26.12,79274.37,13.2,0.36457,0.00058,9.25084]
[1778715196516,26.12,79273.84,13.2,0.36425,0.00058,9.24808]
[1778715196963,26.12,79270.81,13.2,0.36247,0.00058,9.23244]
[1778715199701,26.12,79270.13,13.2,0.36207,0.00058,9.22882]
[1778715199753,26.12,79270.13,13.2,0.36207,0.00058,9.22882]
[1778715200007,26.11,79269.4,13.2,0.36163,0.00058,9.22498]
[1778715201199,26.11,79260.86,13.2,0.35666,0.00058,9.1798]
[1778715201556,26.11,79260.86,13.2,0.35666,0.00058,9.1798]
[1778715202296,26.11,79260.86,13.2,0.35666,0.00058,9.1798]
[1778715202210,26.11,79260.79,13.2,0.35662,0.00058,9.17941]
[1778715202841,26.11,79264.24,13.2,0.35861,0.00058,9.19774]
[1778715205114,26.11,79265.85,13.2,0.35954,0.00058,9.20617]
[1778715205706,26.11,79265.57,13.2,0.35937,0.00058,9.20462]
[1778715207285,26.11,79263.12,13.2,0.35794,0.00058,9.19157]
[1778715207943,26.1,79262.53,13.2,0.35759,0.00058,9.18836]
[1778715208329,26.1,79262.53,13.2,0.35759,0.00058,9.18836]
[1778715209234,26.1,79256.25,13.2,0.35393,0.00058,9.15435]
[1778715209950,26.1,79251.21,13.2,0.35101,0.00058,9.12657]
[1778715210458,26.1,79251.21,13.2,0.35101,0.00058,9.12657]
[1778715210603,26.1,79251.21,13.2,0.35101,0.00058,9.12657]
[1778715211616,26.1,79250.09,13.2,0.35022,0.00058,9.10996]
[1778715214280,26.1,79249.03,13.2,0.34961,0.00058,9.10401]
[1778715214289,26.1,79249.06,13.2,0.34962,0.00058,9.10416]
[1778715214433,26.1,79249.06,13.2,0.34962,0.00058,9.10416]
[1778715214447,26.1,79249.06,13.2,0.34962,0.00058,9.10416]
[1778715214682,26.1,79249.06,13.2,0.34962,0.00058,9.10416]
[1778715214925,26.1,79246.32,13.2,0.34803,0.00058,9.08865]
[1778715217419,26.09,79245.1,13.2,0.34731,0.00058,9.08156]
[1778715218471,26.09,79243.73,13.2,0.34651,0.00058,9.07368]
[1778715218721,26.09,79243.73,13.2,0.34651,0.00058,9.07368]
[1778715219123,26.09,79243.73,13.2,0.34651,0.00058,9.07368]
[1778715219178,26.09,79245.48,13.2,0.34751,0.00058,9.08354]
[1778715220190,26.09,79252.14,13.2,0.35135,0.00058,9.12086]
[1778715220968,26.09,79256.82,13.2,0.35406,0.00058,9.14656]
[1778715222688,26.09,79259.1,13.2,0.35538,0.00058,9.15891]
[1778715225803,26.09,79258.18,13.2,0.35483,0.00058,9.15378]
[1778715227010,26.09,79263.11,13.2,0.35768,0.00058,9.18021]
[1778715229505,26.08,79264.1,13.2,0.35824,0.00058,9.18536]
[1778715229521,26.08,79264.1,13.2,0.35824,0.00058,9.18536]
[1778715229528,26.08,79264.1,13.2,0.35824,0.00058,9.18536]
[1778715229538,26.08,79264.1,13.2,0.35824,0.00058,9.18536]
[1778715229538,26.08,79264.1,13.2,0.35824,0.00058,9.18536]
[1778715229575,26.08,79264.1,13.2,0.35824,0.00058,9.18536]
[1778715229778,26.08,79264.1,13.2,0.35824,0.00058,9.18536]
[1778715229849,26.08,79264.1,13.2,0.35824,0.00058,9.18536]
[1778715230317,26.08,79269.53,13.2,0.36141,0.00058,9.21396]
[1778715231038,26.08,79275.9,13.2,0.36514,0.00059,9.24675]
[1778715235884,26.08,79277.73,13.2,0.3662,0.00059,9.25593]
[1778715239586,26.08,79278.33,13.2,0.36654,0.00059,9.25885]
[1778715240309,26.08,79278.33,13.2,0.36654,0.00059,9.25885]
[1778715240530,26.08,79277.33,13.2,0.36595,0.00059,9.2538]
[1778715241108,26.08,79280.16,13.2,0.36761,0.00059,9.26801]
[1778715242115,26.08,79282.77,13.2,0.36914,0.00059,9.28096]
[1778715245136,26.07,79286.3,13.2,0.3712,0.00059,9.29817]
[1778715246335,26.07,79286.3,13.2,0.3712,0.00059,9.29817]
[1778715246357,26.07,79283.35,13.2,0.36946,0.00059,9.28362]
[1778715247150,26.07,79278.66,13.2,0.36669,0.00059,9.26018]
[1778715250171,26.07,79282.44,13.2,0.3689,0.00059,9.27896]
[1778715252272,26.07,79279.75,13.2,0.36731,0.00059,9.26545]
[1778715252696,26.07,79279.75,13.2,0.36731,0.00059,9.26545]
[1778715253192,26.06,79277.82,13.2,0.36617,0.00059,9.25569]
[1778715258227,26.06,79277.16,13.2,0.36574,0.00059,9.25203]
[1778715260241,26.05,79274.62,13.2,0.36424,0.00059,9.23896]
[1778715261648,26.05,79275.04,13.2,0.36448,0.00059,9.24105]
[1778715262255,26.05,79278.19,13.2,0.36633,0.00059,9.25704]
[1778715263819,26.05,79278.16,13.2,0.3663,0.00059,9.25686]
[1778715263885,26.05,79278.16,13.2,0.3663,0.00059,9.25686]
[1778715264269,26.05,79284.43,13.2,0.36999,0.00059,9.28811]
[1778715269304,26.05,79286.56,13.2,0.37122,0.00059,9.2984]
[1778715274339,26.04,79286.62,13.2,0.3711,0.00059,9.28821]
[1778715276643,26.04,79286.62,13.2,0.3711,0.00059,9.28821]
[1778715277620,26.04,79286.51,13.2,0.37102,0.00059,9.28755]
[1778715279635,26.03,79286.55,13.2,0.37103,0.00059,9.28764]
[1778715284759,26.03,79286.6,13.2,0.37105,0.00059,9.2878]
[1778715289812,26.03,79286.72,13.2,0.37111,0.00059,9.28829]
[1778715296296,26.03,79287.56,13.2,0.37159,0.00059,9.29225]
[1778715298649,26.02,79288.12,13.2,0.37191,0.00059,9.29488]
[1778715300403,26.02,79287.91,13.2,0.37178,0.00059,9.29381]
[1778715300861,26.02,79288.11,13.2,0.37189,0.00059,9.29473]
[1778715301118,26.02,79288.11,13.2,0.37189,0.00059,9.29473]
[1778715301345,26.02,79292.13,13.2,0.37427,0.00059,9.31414]
[1778715301708,26.02,79299.58,13.2,0.37869,0.00059,9.34923]
[1778715306790,26.02,79299.28,13.2,0.3785,0.00059,9.34774]
[1778715310386,26.02,79299.41,13.2,0.37857,0.00059,9.34827]
[1778715310566,26.01,79298.93,13.2,0.37827,0.00059,9.34599]
[1778715311676,26.01,79299.22,13.2,0.37845,0.00059,9.34734]
[1778715312696,26.01,79298.67,13.2,0.37811,0.00059,9.34473]
[1778715319683,26.01,79297.93,13.2,0.37766,0.00059,9.34119]
[1778715319861,26.01,79297.93,13.2,0.37766,0.00059,9.34119]
[1778715321812,26.01,79299.84,13.2,0.37879,0.0006,9.34999]
[1778715321837,26.01,79299.84,13.2,0.37879,0.0006,9.34999]
[1778715322234,26.01,79300.61,13.2,0.37924,0.0006,9.35353]
[1778715322632,26.01,79300.61,13.2,0.37924,0.0006,9.35353]
[1778715322672,26.01,79300.61,13.2,0.37924,0.0006,9.35353]
[1778715322693,26.01,79300.61,13.2,0.37924,0.0006,9.35353]
[1778715322876,26.01,79313.83,13.2,0.38713,0.0006,9.41272]
[1778715323649,26.01,79313.83,13.2,0.38713,0.0006,9.41272]
[1778715323685,26.01,79319.54,13.2,0.39055,0.0006,9.43714]
[1778715327697,26.0,79321.31,13.2,0.3916,0.0006,9.44445]
[1778715327713,26.0,79321.28,13.2,0.39157,0.0006,9.44428]
[1778715332749,26.0,79321.94,13.2,0.39184,0.0006,9.43685]
[1778715333545,26.0,79321.94,13.2,0.39184,0.0006,9.43685]
[1778715335249,26.0,79321.26,13.2,0.39143,0.0006,9.43398]
[1778715335694,25.99,79321.15,13.2,0.39136,0.0006,9.43348]
[1778715340648,25.99,79321.61,13.2,0.39162,0.0006,9.43533]
[1778715340808,25.99,79317.91,13.2,0.3894,0.0006,9.41968]
[1778715341815,25.99,79313.36,13.2,0.38666,0.0006,9.40003]
[1778715342699,25.99,79313.36,13.2,0.38666,0.0006,9.40003]
[1778715343241,25.99,79313.36,13.2,0.38666,0.0006,9.40003]
[1778715343342,25.99,79313.5,13.2,0.38674,0.0006,9.40061]
[1778715353256,25.99,79314.24,13.2,0.38717,0.0006,9.40372]
[1778715358934,25.97,79313.74,13.2,0.38683,0.0006,9.40123]
[1778715362675,25.97,79313.74,13.2,0.38683,0.0006,9.40123]
[1778715367354,25.97,79314.17,13.2,0.38705,0.0006,9.40289]
[1778715369353,25.97,79313.84,13.2,0.38685,0.0006,9.40141]
[1778715375046,25.96,79314.32,13.2,0.38713,0.0006,9.40345]
[1778715375528,25.96,79314.32,13.2,0.38713,0.0006,9.40345]
[1778715375576,25.96,79314.32,13.2,0.38713,0.0006,9.40345]
[1778715375577,25.96,79314.32,13.2,0.38713,0.0006,9.40345]
[1778715376053,25.97,79319.27,13.2,0.39011,0.0006,9.42472]
[1778715377728,25.96,79320.63,13.2,0.39092,0.0006,9.43046]
[1778715377780,25.96,79320.63,13.2,0.39092,0.0006,9.43046]
[1778715378067,25.96,79320.76,13.2,0.391,0.0006,9.43096]
[1778715380593,25.96,79320.9,13.2,0.39108,0.0006,9.43152]
[1778715381584,25.96,79320.89,13.2,0.39107,0.0006,9.4315]
[1778715382736,25.96,79321.21,13.2,0.39127,0.0006,9.43285]
[1778715384862,25.96,79321.54,13.2,0.39147,0.0006,9.43427]
[1778715385116,25.96,79321.99,13.2,0.39174,0.0006,9.43617]
[1778715386909,25.96,79322.31,13.2,0.39193,0.0006,9.43749]
[1778715390151,25.96,79318.98,13.2,0.38991,0.0006,9.42337]
[1778715392239,25.96,79318.44,13.2,0.38948,0.0006,9.41095]
[1778715392290,25.96,79318.44,13.2,0.38948,0.0006,9.41095]
[1778715392489,25.96,79318.44,13.2,0.38948,0.0006,9.41095]
[1778715392340,25.96,79318.36,13.2,0.38943,0.0006,9.41059]
[1778715393324,25.96,79318.36,13.2,0.38943,0.0006,9.41059]
[1778715393353,25.96,79312.51,13.2,0.3859,0.0006,9.38523]
[1778715393629,25.96,79312.51,13.2,0.3859,0.0006,9.38523]
[1778715395999,25.96,79314.9,13.2,0.38733,0.0006,9.39562]
[1778715397963,25.96,79317.68,13.2,0.389,0.0006,9.40755]
[1778715399198,25.95,79317.65,13.2,0.38897,0.0006,9.40738]
[1778715405427,25.95,79318.12,13.2,0.38923,0.0006,9.40922]
[1778715407257,25.94,79319.02,13.2,0.38975,0.0006,9.41292]
[1778715408259,25.94,79318.74,13.2,0.38958,0.0006,9.41167]
[1778715408681,25.94,79319.05,13.2,0.38976,0.0006,9.41295]
[1778715409324,25.94,79319.05,13.2,0.38976,0.0006,9.41295]
[1778715414763,25.93,79318.84,13.2,0.38958,0.0006,9.41172]
[1778715423385,25.91,79317.63,13.2,0.38878,0.0006,9.40601]
[1778715425399,25.91,79313.01,13.2,0.38598,0.0006,9.38581]
[1778715430434,25.9,79312.35,13.2,0.38555,0.0006,9.38267]
[1778715432696,25.9,79311.81,13.2,0.38521,0.0006,9.38019]
[1778715435469,25.89,79308.59,13.2,0.38326,0.0006,9.3657]
[1778715437110,25.89,79308.48,13.2,0.38319,0.0006,9.36517]
[1778715438490,25.89,79303.44,13.2,0.38015,0.0006,9.34217]
[1778715439485,25.89,79303.44,13.2,0.38015,0.0006,9.34217]
[1778715439497,25.89,79301.25,13.2,0.37884,0.0006,9.33201]
[1778715445540,25.88,79300.91,13.2,0.37861,0.0006,9.33026]
[1778715450574,25.88,79299.21,13.2,0.37757,0.0006,9.32209]
[1778715456096,25.87,79299.42,13.2,0.37755,0.0006,9.31273]
[1778715460322,25.87,79299.45,13.2,0.37755,0.0006,9.31273]
[1778715460361,25.87,79299.45,13.2,0.37755,0.0006,9.31273]
[1778715460378,25.87,79299.45,13.2,0.37755,0.0006,9.31273]
[1778715460526,25.87,79299.45,13.2,0.37755,0.0006,9.31273]
[1778715460861,25.87,79299.47,13.2,0.37755,0.0006,9.31274]
[1778715461346,25.87,79299.47,13.2,0.37755,0.0006,9.31274]
[1778715461434,25.87,79291.6,13.2,0.37283,0.0006,9.27504]
[1778715462318,25.87,79291.6,13.2,0.37283,0.0006,9.27504]
[1778715462333,25.87,79283.99,13.2,0.3683,0.00059,9.23747]
[1778715463353,25.87,79283.99,13.2,0.3683,0.00059,9.23747]
[1778715463371,25.87,79281.91,13.2,0.36706,0.00059,9.22696]
[1778715465592,25.87,79281.91,13.2,0.36706,0.00059,9.22698]
[1778715465691,25.87,79281.91,13.2,0.36707,0.00059,9.22699]
[1778715466599,25.87,79281.91,13.2,0.36707,0.00059,9.22699]
[1778715466689,25.87,79281.78,13.2,0.36699,0.00059,9.22632]
[1778715468051,25.87,79281.78,13.2,0.36699,0.00059,9.22632]
[1778715468833,25.87,79281.74,13.2,0.36696,0.00059,9.22613]
[1778715468866,25.87,79281.74,13.2,0.36696,0.00059,9.22613]
[1778715469426,25.87,79281.74,13.2,0.36696,0.00059,9.22613]
[1778715469528,25.87,79285.71,13.2,0.36932,0.0006,9.24606]
[1778715470363,25.87,79285.71,13.2,0.36932,0.0006,9.24606]
[1778715470419,25.87,79286.64,13.2,0.36988,0.0006,9.25068]
[1778715474254,25.86,79287.2,13.2,0.3702,0.0006,9.25339]
[1778715474355,25.86,79286.74,13.2,0.36992,0.0006,9.25103]
[1778715475616,25.86,79287.24,13.2,0.37022,0.0006,9.25351]
[1778715475662,25.86,79287.24,13.2,0.37022,0.0006,9.25357]
[1778715480968,25.86,79287.71,13.2,0.37049,0.0006,9.25578]
[1778715488365,25.86,79287.71,13.2,0.37048,0.0006,9.25567]
[1778715493645,25.85,79288.12,13.2,0.37067,0.0006,9.25728]
[1778715499276,25.85,79288.12,13.2,0.37066,0.0006,9.25724]
[1778715506372,25.85,79286.45,13.2,0.36966,0.0006,9.2489]
[1778715507722,25.85,79286.79,13.2,0.36986,0.0006,9.25058]
[1778715513012,25.84,79286.86,13.2,0.36977,0.0006,9.24064]
[1778715519055,25.84,79287.3,13.2,0.37003,0.0006,9.24281]
[1778715523183,25.84,79286.56,13.2,0.36959,0.0006,9.23912]
[1778715523210,25.84,79286.56,13.2,0.36959,0.0006,9.23912]
[1778715523224,25.84,79286.56,13.2,0.36959,0.0006,9.23912]
[1778715523367,25.84,79286.56,13.2,0.36959,0.0006,9.23912]
[1778715523383,25.84,79286.56,13.2,0.36959,0.0006,9.23912]
[1778715523423,25.84,79286.56,13.2,0.36959,0.0006,9.23912]
[1778715523455,25.84,79286.56,13.2,0.36959,0.0006,9.23912]
[1778715523586,25.84,79286.56,13.2,0.36959,0.0006,9.23911]
[1778715523661,25.84,79286.56,13.2,0.36959,0.0006,9.23911]
[1778715523677,25.84,79286.56,13.2,0.36959,0.0006,9.23911]
[1778715523863,25.84,79286.56,13.2,0.36959,0.0006,9.23911]
[1778715524151,25.84,79286.56,13.2,0.36959,0.0006,9.23911]
[1778715524188,25.84,79286.56,13.2,0.36959,0.0006,9.23911]
[1778715524353,25.84,79286.56,13.2,0.36959,0.0006,9.23911]
[1778715524563,25.84,79286.56,13.2,0.36959,0.0006,9.23911]
[1778715524583,25.84,79269.27,13.2,0.35932,0.00059,9.14996]
[1778715524667,25.84,79269.27,13.2,0.35932,0.00059,9.14996]
[1778715525585,25.84,79269.27,13.2,0.35932,0.00059,9.14996]
[1778715525627,25.84,79251.13,13.2,0.34864,0.00058,9.04998]
[1778715525861,25.84,79251.13,13.2,0.34864,0.00058,9.04998]
[1778715528544,25.84,79251.65,13.2,0.34894,0.00059,9.05287]
[1778715532157,25.84,79249.15,13.2,0.34746,0.00058,9.0385]
[1778715532184,25.84,79249.15,13.2,0.34746,0.00058,9.0385]
[1778715532334,25.84,79249.32,13.2,0.34756,0.00058,9.03945]
[1778715533158,25.84,79255.13,13.2,0.35096,0.00059,9.07237]
[1778715538289,25.84,79255.03,13.2,0.3509,0.00059,9.0718]
[1778715538390,25.84,79254.94,13.2,0.35085,0.00059,9.0713]
[1778715542364,25.84,79254.26,13.2,0.35044,0.00059,9.06743]
[1778715542381,25.84,79254.26,13.2,0.35044,0.00059,9.06743]
[1778715544680,25.83,79254.19,13.2,0.35039,0.00059,9.06687]
[1778715548263,25.83,79250.46,13.2,0.34818,0.00058,9.04554]
[1778715551534,25.83,79249.95,13.2,0.34788,0.00058,9.04258]
[1778715551648,25.83,79249.95,13.2,0.34788,0.00058,9.04258]
[1778715552130,25.83,79250.4,13.2,0.34814,0.00058,9.04513]
[1778715552223,25.83,79250.4,13.2,0.34814,0.00058,9.04513]
[1778715552479,25.83,79250.4,13.2,0.34814,0.00058,9.04513]
[1778715552667,25.83,79250.4,13.2,0.34814,0.00058,9.04513]
[1778715552674,25.83,79247.89,13.2,0.34667,0.00058,9.03073]
[1778715553298,25.83,79243.96,13.2,0.34437,0.00058,9.00792]
[1778715556915,25.82,79243.91,13.2,0.34432,0.00058,9.00749]
[1778715562362,25.82,79245.17,13.2,0.34503,0.00058,9.01454]
[1778715562867,25.82,79245.17,13.2,0.34503,0.00058,9.01454]
[1778715566000,25.82,79244.04,13.2,0.34436,0.00058,9.00782]
[1778715566114,25.82,79244.04,13.2,0.34436,0.00058,9.00782]
[1778715566116,25.82,79244.04,13.2,0.34436,0.00058,9.00782]
[1778715566391,25.82,79249.92,13.2,0.34779,0.00059,9.04171]
[1778715566861,25.82,79249.92,13.2,0.34779,0.00059,9.04171]
[1778715567398,25.81,79253.14,13.2,0.34966,0.00059,9.05995]
[1778715568697,25.81,79253.14,13.2,0.34966,0.00059,9.05995]
[1778715570208,25.81,79253.22,13.2,0.34969,0.00059,9.06024]
[1778715571500,25.81,79253.34,13.2,0.34976,0.00059,9.06084]
[1778715571676,25.81,79253.34,13.2,0.34976,0.00059,9.06084]
[1778715572306,25.81,79255.12,13.2,0.35065,0.00059,9.06038]
[1778715577471,25.8,79255.93,13.2,0.35108,0.00059,9.06452]
[1778715583512,25.79,79256.35,13.2,0.35126,0.00059,9.06628]
[1778715587401,25.78,79256.52,13.2,0.35134,0.00059,9.06698]
[1778715587566,25.78,79257.39,13.2,0.35184,0.00059,9.07176]
[1778715592576,25.78,79256.31,13.2,0.35118,0.00059,9.06552]
[1778715597611,25.78,79257.09,13.2,0.35162,0.00059,9.06967]
[1778715602646,25.77,79257.99,13.2,0.35213,0.00059,9.0745]
[1778715607869,25.77,79257.42,13.2,0.35177,0.00059,9.07115]
[1778715613171,25.76,79257.12,13.2,0.35158,0.00059,9.0693]
[1778715613337,25.76,79257.12,13.2,0.35158,0.00059,9.0693]
[1778715613694,25.76,79257.12,13.2,0.35158,0.00059,9.0693]
[1778715613723,25.76,79257.15,13.2,0.35158,0.00059,9.06935]
[1778715614268,25.76,79257.15,13.2,0.35158,0.00059,9.06935]
[1778715619765,25.76,79256.55,13.2,0.35124,0.00059,9.06608]
[1778715624916,25.76,79255.8,13.2,0.3508,0.00059,9.06189]
[1778715631057,25.77,79256.57,13.2,0.35126,0.00059,9.06628]
[1778715633661,25.77,79260.19,13.2,0.35325,0.00059,9.07607]
[1778715634870,25.77,79257.44,13.2,0.35163,0.00059,9.06075]
[1778715639905,25.77,79257.13,13.2,0.35145,0.00059,9.05904]
[1778715644940,25.77,79258.84,13.2,0.35246,0.00059,9.06861]
[1778715650389,25.77,79258.11,13.2,0.35203,0.00059,9.06455]
[1778715656018,25.77,79258.28,13.2,0.35213,0.00059,9.06552]
[1778715661054,25.77,79258.57,13.2,0.35231,0.00059,9.06715]
[1778715662326,25.77,79258.57,13.2,0.35231,0.00059,9.06715]
[1778715662723,25.77,79258.57,13.2,0.35231,0.00059,9.06715]
[1778715662763,25.77,79258.57,13.2,0.35231,0.00059,9.06715]
[1778715662777,25.77,79258.57,13.2,0.35231,0.00059,9.06715]
[1778715662429,25.77,79258.61,13.2,0.35233,0.00059,9.06738]
[1778715662862,25.77,79258.61,13.2,0.35233,0.00059,9.06738]
[1778715663068,25.77,79260.19,13.2,0.35326,0.00059,9.07616]
[1778715664793,25.77,79263.79,13.2,0.35539,0.00059,9.09597]
[1778715666814,25.77,79264.33,13.2,0.35571,0.00059,9.0989]
[1778715674844,25.77,79264.66,13.2,0.35589,0.00059,9.10064]
[1778715675313,25.77,79264.66,13.2,0.35589,0.00059,9.10064]
[1778715676493,25.76,79258.51,13.2,0.35224,0.00059,9.06651]
[1778715682203,25.76,79261.72,13.2,0.35413,0.00059,9.08432]
[1778715685595,25.76,79262.72,13.2,0.35472,0.00059,9.08981]
[1778715689100,25.76,79263.03,13.2,0.3549,0.00059,9.09144]
[1778715689370,25.76,79263.03,13.2,0.3549,0.00059,9.09144]
[1778715689682,25.76,79263.03,13.2,0.3549,0.00059,9.09144]
[1778715689719,25.76,79263.03,13.2,0.3549,0.00059,9.09144]
[1778715689776,25.76,79263.03,13.2,0.3549,0.00059,9.09144]
[1778715689797,25.76,79263.03,13.2,0.3549,0.00059,9.09144]
[1778715689861,25.76,79264.44,13.2,0.35573,0.00059,9.09912]
[1778715690376,25.76,79264.44,13.2,0.35573,0.00059,9.09912]
[1778715690477,25.76,79275.07,13.2,0.36204,0.0006,9.15611]
[1778715695368,25.76,79277.6,13.2,0.36341,0.0006,9.15892]
[1778715695733,25.76,79277.61,13.2,0.36341,0.0006,9.15892]
[1778715696655,25.76,79280.79,13.2,0.36531,0.0006,9.17538]
[1778715697563,25.76,79280.79,13.2,0.36531,0.0006,9.17538]
[1778715701104,25.76,79281.6,13.2,0.36579,0.0006,9.17953]
[1778715701136,25.76,79281.6,13.2,0.36579,0.0006,9.17953]
[1778715701159,25.76,79281.6,13.2,0.36579,0.0006,9.17953]
[1778715701338,25.76,79279.56,13.2,0.36457,0.0006,9.16903]
[1778715701840,25.76,79279.56,13.2,0.36457,0.0006,9.16903]
[1778715702345,25.76,79280.98,13.2,0.36542,0.0006,9.17635]
[1778715706205,25.76,79281.55,13.2,0.36576,0.0006,9.17927]
[1778715706262,25.76,79281.55,13.2,0.36576,0.0006,9.17927]
[1778715707843,25.76,79284.06,13.2,0.36727,0.0006,9.19206]
[1778715707908,25.76,79284.06,13.2,0.36727,0.0006,9.19206]
[1778715707934,25.76,79284.06,13.2,0.36727,0.0006,9.19206]
[1778715708521,25.76,79282.1,13.2,0.3661,0.0006,9.18214]
[1778715713204,25.76,79280.82,13.2,0.36535,0.0006,9.17569]
[1778715713669,25.76,79280.88,13.2,0.36539,0.0006,9.17608]
[1778715716661,25.76,79280.94,13.2,0.36543,0.0006,9.17638]
[1778715716762,25.76,79280.94,13.2,0.36543,0.0006,9.17638]
[1778715718538,25.76,79280.79,13.2,0.36534,0.0006,9.17565]
[1778715718815,25.76,79280.79,13.2,0.36534,0.0006,9.17565]
[1778715723591,25.77,79280.95,13.2,0.36546,0.0006,9.17665]
[1778715723692,25.77,79280.95,13.2,0.36546,0.0006,9.17669]
[1778715729846,25.77,79280.17,13.2,0.365,0.0006,9.17267]
[1778715730961,25.77,79279.35,13.2,0.36451,0.0006,9.16845]
[1778715730962,25.77,79279.35,13.2,0.36451,0.0006,9.16845]
[1778715731713,25.77,79268.5,13.2,0.35804,0.00059,9.11116]
[1778715731874,25.77,79268.5,13.2,0.35804,0.00059,9.11116]
[1778715737762,25.76,79265.43,13.2,0.3562,0.00059,9.09437]
[1778715738170,25.76,79265.4,13.2,0.35618,0.00059,9.09418]
[1778715739001,25.76,79264.48,13.2,0.35563,0.00059,9.08914]
[1778715740681,25.76,79263.67,13.2,0.35515,0.00059,9.08468]
[1778715740782,25.76,79263.63,13.2,0.35512,0.00059,9.08445]
[1778715744642,25.76,79260.87,13.2,0.35347,0.00059,9.06902]
[1778715746029,25.76,79259.16,13.2,0.35245,0.00059,9.05947]
[1778715746085,25.76,79259.16,13.2,0.35245,0.00059,9.05947]
[1778715746122,25.76,79259.16,13.2,0.35245,0.00059,9.05947]
[1778715746656,25.76,79264.59,13.2,0.35566,0.00059,9.08945]
[1778715751691,25.75,79266.38,13.2,0.35657,0.00059,9.08868]
[1778715756030,25.75,79266.28,13.2,0.35651,0.00059,9.08807]
[1778715758740,25.75,79270.3,13.2,0.35889,0.0006,9.10968]
[1778715761090,25.75,79269.62,13.2,0.35847,0.0006,9.10596]
[1778715761114,25.75,79269.62,13.2,0.35847,0.0006,9.10596]
[1778715761867,25.75,79269.62,13.2,0.35847,0.0006,9.10596]
[1778715761761,25.75,79275.16,13.2,0.36177,0.0006,9.1354]
[1778715762768,25.75,79279.06,13.2,0.3641,0.0006,9.15572]
[1778715766796,25.74,79281.89,13.2,0.36576,0.0006,9.17006]
[1778715771836,25.73,79282.15,13.2,0.36587,0.0006,9.17103]
[1778715776394,25.73,79282.63,13.2,0.36613,0.0006,9.1732]
[1778715781901,25.72,79282.67,13.2,0.3661,0.0006,9.17297]
[1778715786014,25.71,79282.74,13.2,0.36611,0.0006,9.17304]
[1778715786077,25.71,79282.74,13.2,0.36611,0.0006,9.17304]
[1778715786081,25.71,79282.74,13.2,0.36611,0.0006,9.17304]
[1778715786861,25.71,79282.74,13.2,0.36611,0.0006,9.17304]
[1778715786903,25.71,79282.11,13.2,0.36573,0.0006,9.16981]
[1778715787158,25.71,79290.19,13.2,0.37059,0.0006,9.21064]
[1778715789957,25.71,79293.79,13.2,0.37275,0.0006,9.22832]
[1778715796598,25.71,79292.78,13.2,0.37213,0.0006,9.2233]
[1778715796604,25.71,79292.78,13.2,0.37213,0.0006,9.2233]
[1778715796790,25.71,79292.78,13.2,0.37213,0.0006,9.2233]
[1778715802382,25.7,79289.98,13.2,0.37041,0.0006,9.20921]
[1778715814337,25.7,79290.5,13.2,0.37057,0.0006,9.20131]
[1778715820167,25.69,79289.75,13.2,0.3701,0.0006,9.19743]
[1778715822697,25.69,79289.75,13.2,0.3701,0.0006,9.19743]
[1778715828223,25.69,79290.24,13.2,0.37039,0.0006,9.19976]
[1778715834266,25.69,79290.57,13.2,0.37057,0.0006,9.20131]
[1778715837717,25.69,79290.54,13.2,0.37055,0.0006,9.20114]
[1778715843329,25.68,79290.39,13.2,0.37045,0.0006,9.20028]
[1778715847682,25.68,79289.96,13.2,0.37018,0.0006,9.1981]
[1778715849373,25.68,79286.41,13.2,0.36804,0.0006,9.18022]
[1778715853386,25.68,79286.74,13.2,0.36824,0.0006,9.18188]
[1778715853487,25.68,79286.74,13.2,0.36824,0.0006,9.18188]
[1778715856760,25.68,79286.74,13.2,0.36824,0.0006,9.18195]
[1778715864142,25.69,79285.49,13.2,0.36752,0.0006,9.17581]
[1778715864155,25.69,79285.49,13.2,0.36752,0.0006,9.17581]
[1778715870913,25.68,79284.14,13.2,0.36667,0.0006,9.16865]
[1778715870961,25.68,79284.14,13.2,0.36667,0.0006,9.16865]
[1778715870966,25.68,79284.14,13.2,0.36667,0.0006,9.16865]
[1778715870984,25.68,79284.14,13.2,0.36667,0.0006,9.16865]
[1778715871217,25.68,79284.32,13.2,0.36677,0.0006,9.16951]
[1778715871862,25.68,79284.32,13.2,0.36677,0.0006,9.16951]
[1778715871863,25.68,79291.13,13.2,0.37075,0.0006,9.19349]
[1778715872216,25.68,79291.13,13.2,0.37075,0.0006,9.19349]
[1778715873666,25.68,79292.82,13.2,0.37177,0.00061,9.20184]
[1778715873737,25.68,79292.84,13.2,0.37178,0.00061,9.20192]
[1778715874266,25.68,79292.84,13.2,0.37178,0.00061,9.20192]
[1778715874557,25.68,79292.84,13.2,0.37178,0.00061,9.20192]
[1778715879899,25.67,79293.01,13.2,0.37185,0.00061,9.20252]
[1778715880007,25.67,79293.08,13.2,0.37189,0.00061,9.20281]
[1778715885623,25.67,79294.22,13.2,0.37256,0.00061,9.20828]
[1778715890714,25.67,79294.13,13.2,0.37249,0.00061,9.20773]
[1778715895596,25.67,79294.13,13.2,0.37249,0.00061,9.20773]
[1778715900742,25.66,79294.16,13.2,0.37249,0.00061,9.20774]
[1778715901427,25.66,79293.64,13.2,0.37217,0.00061,9.2051]
[1778715901739,25.66,79290.28,13.2,0.37013,0.0006,9.18842]
[1778715902141,25.66,79290.28,13.2,0.37013,0.0006,9.18842]
[1778715902215,25.66,79290.28,13.2,0.37013,0.0006,9.18842]
[1778715902351,25.66,79290.28,13.2,0.37013,0.0006,9.18842]
[1778715902746,25.66,79297.63,13.2,0.37458,0.00061,9.22456]
[1778715903262,25.66,79297.63,13.2,0.37458,0.00061,9.22456]
[1778715903754,25.66,79300.36,13.2,0.37624,0.00061,9.23766]
[1778715908788,25.65,79301.93,13.2,0.37717,0.00061,9.24494]
[1778715910919,25.65,79301.68,13.2,0.37701,0.00061,9.24371]
[1778715916844,25.64,79301.93,13.2,0.37712,0.00061,9.2446]
[1778715921119,25.64,79303.77,13.2,0.37822,0.00061,9.25312]
[1778715927921,25.63,79303.33,13.2,0.3779,0.00061,9.25071]
[1778715928579,25.63,79303.33,13.2,0.3779,0.00061,9.25071]
[1778715928682,25.63,79303.33,13.2,0.3779,0.00061,9.25071]
[1778715928861,25.63,79303.33,13.2,0.3779,0.00061,9.25071]
[1778715928928,25.63,79300.85,13.2,0.37639,0.00061,9.23887]
[1778715929365,25.63,79300.85,13.2,0.37639,0.00061,9.23887]
[1778715929935,25.63,79297.61,13.2,0.37441,0.00061,9.22322]
[1778715934970,25.62,79296.96,13.2,0.37387,0.00061,9.2096]
[1778715936327,25.62,79296.96,13.2,0.37387,0.00061,9.2096]
[1778715936361,25.62,79296.96,13.2,0.37387,0.00061,9.2096]
[1778715936370,25.62,79296.96,13.2,0.37387,0.00061,9.2096]
[1778715936984,25.62,79294.12,13.2,0.37213,0.00061,9.19559]
[1778715937991,25.62,79290.56,13.2,0.36997,0.00061,9.17784]
[1778715940318,25.62,79290.31,13.2,0.3698,0.00061,9.1765]
[1778715941012,25.62,79291.21,13.2,0.37035,0.00061,9.18099]
[1778715941724,25.62,79291.21,13.2,0.37035,0.00061,9.18099]
[1778715941861,25.62,79291.21,13.2,0.37035,0.00061,9.18099]
[1778715942019,25.62,79294.05,13.2,0.37207,0.00061,9.19509]
[1778715949529,25.61,79295.32,13.2,0.37283,0.00061,9.20125]
[1778715954295,25.61,79294.26,13.2,0.37217,0.00061,9.19589]
[1778715960145,25.61,79294.32,13.2,0.3722,0.00061,9.19618]
[1778715961248,25.61,79294.32,13.2,0.3722,0.00061,9.19618]
[1778715967194,25.61,79294.12,13.2,0.37207,0.00061,9.19507]
[1778715975025,25.6,79295.07,13.2,0.37263,0.00061,9.19964]
[1778715975695,25.6,79294.02,13.2,0.37199,0.00061,9.19442]
[1778715975922,25.6,79294.02,13.2,0.37199,0.00061,9.19442]
[1778715976841,25.6,79287.76,13.2,0.36818,0.00061,9.16304]
[1778715982098,25.6,79287.12,13.2,0.3678,0.00061,9.15979]
[1778715985320,25.6,79289.45,13.2,0.36921,0.00061,9.17158]
[1778715987703,25.6,79289.47,13.2,0.36922,0.00061,9.17168]
[1778715987804,25.6,79289.64,13.2,0.36932,0.00061,9.17252]
[1778715992435,25.6,79288.74,13.2,0.36863,0.00061,9.15751]
[1778715992535,25.6,79288.74,13.2,0.36862,0.00061,9.15747]
[1778715998411,25.59,79288.57,13.2,0.3685,0.00061,9.15646]
[1778716004453,25.59,79288.58,13.2,0.36849,0.00061,9.15636]
[1778716006855,25.59,79288.58,13.2,0.36849,0.00061,9.15636]
[1778716006954,25.59,79288.58,13.2,0.36848,0.00061,9.15629]
[1778716012912,25.59,79288.84,13.2,0.36862,0.00061,9.15746]
[1778716019516,25.58,79287.58,13.2,0.36783,0.00061,9.15086]
[1778716024593,25.57,79288.44,13.2,0.36833,0.00061,9.15501]
[1778716025397,25.57,79288.44,13.2,0.36833,0.00061,9.15501]
[1778716027120,25.57,79288.45,13.2,0.36833,0.00061,9.15503]
[1778716027200,25.57,79288.45,13.2,0.36833,0.00061,9.15499]
[1778716027206,25.57,79288.45,13.2,0.36833,0.00061,9.15499]
[1778716031393,25.57,79292.8,13.2,0.37096,0.00061,9.17676]
[1778716032736,25.57,79291.79,13.2,0.37032,0.00061,9.17157]
[1778716032838,25.57,79292.03,13.2,0.37046,0.00061,9.17273]
[1778716039369,25.56,79293.27,13.2,0.37121,0.00061,9.17886]
[1778716040507,25.56,79293.27,13.2,0.37121,0.00061,9.17885]
[1778716045744,25.56,79293.5,13.2,0.37134,0.00061,9.1799]
[1778716050281,25.56,79293.54,13.2,0.37136,0.00061,9.18006]
[1778716056188,25.56,79294.0,13.2,0.37164,0.00061,9.18235]
[1778716059572,25.56,79294.0,13.2,0.37152,0.00061,9.17207]
[1778716064696,25.56,79293.98,13.2,0.37151,0.00061,9.17197]
[1778716069918,25.56,79293.92,13.2,0.37146,0.00061,9.17159]
[1778716074954,25.56,79293.92,13.2,0.37145,0.00061,9.17153]
[1778716080996,25.56,79293.93,13.2,0.37145,0.00061,9.1715]
[1778716086031,25.56,79293.67,13.2,0.37128,0.00061,9.17015]
[1778716091066,25.55,79293.7,13.2,0.37129,0.00061,9.17024]
[1778716097108,25.55,79292.82,13.2,0.37075,0.00061,9.16578]
[1778716101212,25.55,79291.09,13.2,0.36969,0.00061,9.1571]
[1778716101468,25.55,79292.15,13.2,0.37034,0.00061,9.16241]
[1778716102206,25.55,79292.15,13.2,0.37034,0.00061,9.16241]
[1778716102232,25.55,79298.26,13.2,0.37407,0.00061,9.19263]
[1778716102686,25.55,79298.26,13.2,0.37407,0.00061,9.19263]
[1778716103229,25.55,79298.26,13.2,0.37407,0.00061,9.19263]
[1778716107181,25.55,79302.19,13.2,0.37645,0.00061,9.21149]
[1778716112115,25.55,79302.19,13.2,0.37644,0.00061,9.21138]
[1778716113668,25.54,79302.49,13.2,0.37648,0.00061,9.20239]
[1778716117562,25.54,79304.46,13.2,0.37768,0.00061,9.21174]
[1778716124300,25.54,79303.69,13.2,0.3772,0.00061,9.20799]
[1778716130869,25.54,79303.59,13.2,0.37713,0.00061,9.20747]
[1778716137391,25.53,79303.65,13.2,0.37716,0.00061,9.20767]
[1778716141805,25.53,79303.59,13.2,0.37712,0.00061,9.20734]
[1778716141863,25.53,79303.59,13.2,0.37712,0.00061,9.20734]
[1778716141870,25.53,79303.59,13.2,0.37712,0.00061,9.20734]
[1778716141906,25.53,79303.59,13.2,0.37712,0.00061,9.20734]
[1778716142489,25.53,79302.91,13.2,0.3767,0.00061,9.20408]
[1778716142850,25.53,79302.91,13.2,0.3767,0.00061,9.20408]
[1778716142951,25.53,79298.94,13.2,0.37427,0.00061,9.18491]
[1778716148634,25.53,79298.5,13.2,0.374,0.00061,9.18278]
[1778716148868,25.53,79298.5,13.2,0.374,0.00061,9.18278]
[1778716148993,25.53,79298.5,13.2,0.374,0.00061,9.18278]
[1778716148995,25.53,79298.5,13.2,0.374,0.00061,9.18278]
[1778716149094,25.53,79298.46,13.2,0.37398,0.00061,9.1826]
[1778716149877,25.53,79298.46,13.2,0.37398,0.00061,9.1826]
[1778716149911,25.53,79296.26,13.2,0.37263,0.00061,9.17176]
[1778716153780,25.53,79294.64,13.2,0.37163,0.00061,9.16372]
[1778716154223,25.53,79294.51,13.2,0.37155,0.00061,9.16305]
[1778716154700,25.53,79294.51,13.2,0.37155,0.00061,9.16305]
[1778716154944,25.53,79288.16,13.2,0.36767,0.00061,9.13104]
[1778716157662,25.53,79286.44,13.2,0.36664,0.00061,9.12234]
[1778716158277,25.53,79286.44,13.2,0.36664,0.00061,9.12234]
[1778716158908,25.53,79286.81,13.2,0.36685,0.00061,9.12414]
[1778716164575,25.53,79284.38,13.2,0.36534,0.00061,9.11135]
[1778716164583,25.53,79284.38,13.2,0.36534,0.00061,9.11135]
[1778716165587,25.52,79278.67,13.2,0.36187,0.00061,9.08135]
[1778716167384,25.52,79280.42,13.2,0.36293,0.00061,9.09057]
[1778716172728,25.52,79279.86,13.2,0.36243,0.00061,9.07701]
[1778716172729,25.52,79279.86,13.2,0.36243,0.00061,9.07701]
[1778716173033,25.52,79279.86,13.2,0.36243,0.00061,9.07701]
[1778716177048,25.52,79274.77,13.2,0.35933,0.00061,9.04966]
[1778716182697,25.52,79274.25,13.2,0.35901,0.00061,9.04681]
[1778716187744,25.51,79274.1,13.2,0.35891,0.00061,9.04593]
[1778716191210,25.51,79274.71,13.2,0.35927,0.00061,9.0492]
[1778716192274,25.51,79274.34,13.2,0.35905,0.00061,9.04718]
[1778716198515,25.52,79272.5,13.2,0.35796,0.0006,9.0374]
[1778716198550,25.52,79272.5,13.2,0.35796,0.0006,9.0374]
[1778716200614,25.52,79269.28,13.2,0.35601,0.0006,9.01977]
[1778716202785,25.52,79269.14,13.2,0.35593,0.0006,9.01902]
[1778716204760,25.52,79267.47,13.2,0.35492,0.0006,9.00978]
[1778716205346,25.52,79266.48,13.2,0.35432,0.0006,9.00427]
[1778716210906,25.52,79263.99,13.2,0.35282,0.0006,8.99031]
[1778716215828,25.52,79263.85,13.2,0.35273,0.0006,8.98951]
[1778716215941,25.52,79263.51,13.2,0.35253,0.0006,8.98759]
[1778716220976,25.51,79263.26,13.2,0.35237,0.0006,8.98611]
[1778716226011,25.51,79262.0,13.2,0.3516,0.0006,8.97893]
[1778716231185,25.51,79262.12,13.2,0.35167,0.0006,8.97959]
[1778716232462,25.51,79262.09,13.2,0.3515,0.0006,8.96886]
[1778716240109,25.51,79261.6,13.2,0.3512,0.0006,8.96601]
[1778716241643,25.51,79261.26,13.2,0.35099,0.0006,8.96407]
[1778716246979,25.51,79263.07,13.2,0.35208,0.0006,8.97428]
[1778716249773,25.51,79264.48,13.2,0.35292,0.0006,8.98216]
[1778716250720,25.51,79264.48,13.2,0.35292,0.0006,8.98214]
[1778716252371,25.51,79264.32,13.2,0.35282,0.0006,8.98123]
[1778716258287,25.51,79264.21,13.2,0.35275,0.0006,8.9805]
[1778716265909,25.5,79264.3,13.2,0.35279,0.0006,8.98087]
[1778716269106,25.5,79263.78,13.2,0.35247,0.0006,8.9779]
[1778716269210,25.5,79263.78,13.2,0.35247,0.0006,8.9779]
[1778716269338,25.5,79258.58,13.2,0.34934,0.0006,8.94835]
[1778716269862,25.5,79258.58,13.2,0.34934,0.0006,8.94835]
[1778716270033,25.5,79258.58,13.2,0.34934,0.0006,8.94835]
[1778716270081,25.5,79258.58,13.2,0.34934,0.0006,8.94835]
[1778716270345,25.5,79253.04,13.2,0.34602,0.0006,8.9163]
[1778716272435,25.5,79253.05,13.2,0.34602,0.0006,8.91633]
[1778716272504,25.5,79253.05,13.2,0.34602,0.0006,8.91633]
[1778716272639,25.5,79253.05,13.2,0.34602,0.0006,8.91633]
[1778716272672,25.5,79253.05,13.2,0.34602,0.0006,8.91633]
[1778716273367,25.5,79251.41,13.2,0.34503,0.0006,8.90666]
[1778716275949,25.5,79251.33,13.2,0.34497,0.0006,8.90607]
[1778716276267,25.5,79251.33,13.2,0.34497,0.0006,8.90607]
[1778716276387,25.5,79251.33,13.2,0.34497,0.0006,8.90607]
[1778716277394,25.5,79249.7,13.2,0.34399,0.0006,8.89641]
[1778716280705,25.5,79249.59,13.2,0.34393,0.0006,8.89577]
[1778716281422,25.5,79247.85,13.2,0.34289,0.0006,8.88541]
[1778716287896,25.49,79248.13,13.2,0.34304,0.0006,8.88691]
[1778716288125,25.49,79248.13,13.2,0.34304,0.0006,8.88691]
[1778716288226,25.49,79248.13,13.2,0.34302,0.0006,8.88679]
[1778716293506,25.49,79248.8,13.2,0.34327,0.0006,8.88021]
[1778716298541,25.49,79248.78,13.2,0.34327,0.0006,8.88015]
[1778716302477,25.49,79248.65,13.2,0.34319,0.0006,8.87941]
[1778716302566,25.49,79248.65,13.2,0.34319,0.0006,8.87941]
[1778716302589,25.49,79248.65,13.2,0.34319,0.0006,8.87941]
[1778716302691,25.49,79248.65,13.2,0.34319,0.0006,8.87941]
[1778716302730,25.49,79248.65,13.2,0.34319,0.0006,8.87941]
[1778716303100,25.49,79248.65,13.2,0.34319,0.0006,8.87941]
[1778716303158,25.49,79248.65,13.2,0.34319,0.0006,8.87941]
[1778716303244,25.49,79247.19,13.2,0.34232,0.0006,8.87065]
[1778716303548,25.49,79247.19,13.2,0.34232,0.0006,8.87065]
[1778716304308,25.49,79225.39,13.2,0.32939,0.00059,8.73602]
[1778716305325,25.49,79225.39,13.2,0.32939,0.00059,8.73602]
[1778716305419,25.49,79225.39,13.2,0.32939,0.00059,8.73602]
[1778716307894,25.49,79223.38,13.2,0.32821,0.00059,8.72308]
[1778716308376,25.49,79223.38,13.2,0.32821,0.00059,8.72308]
[1778716308720,25.49,79221.94,13.2,0.32735,0.00059,8.71375]
[1778716309472,25.49,79223.59,13.2,0.32832,0.00059,8.72432]
[1778716317123,25.49,79222.34,13.2,0.32756,0.00059,8.71604]
[1778716320344,25.48,79222.31,13.2,0.32754,0.00059,8.71575]
[1778716323718,25.48,79218.75,13.2,0.32544,0.00059,8.69257]
[1778716328753,25.48,79218.69,13.2,0.3254,0.00059,8.69211]
[1778716333788,25.48,79219.41,13.2,0.32581,0.00059,8.69672]
[1778716336040,25.48,79219.49,13.2,0.32586,0.00059,8.69722]
[1778716336102,25.48,79219.49,13.2,0.32586,0.00059,8.69722]
[1778716336132,25.48,79219.49,13.2,0.32586,0.00059,8.69722]
[1778716336396,25.48,79219.49,13.2,0.32586,0.00059,8.69722]
[1778716336445,25.48,79219.49,13.2,0.32586,0.00059,8.69722]
[1778716336395,25.48,79219.86,13.2,0.32607,0.00059,8.69959]
[1778716336861,25.48,79219.86,13.2,0.32607,0.00059,8.69959]
[1778716337050,25.48,79219.86,13.2,0.32607,0.00059,8.69959]
[1778716337113,25.48,79219.86,13.2,0.32607,0.00059,8.69959]
[1778716337274,25.48,79219.86,13.2,0.32607,0.00059,8.69959]
[1778716337376,25.48,79229.51,13.2,0.33175,0.00059,8.76137]
[1778716338086,25.48,79244.74,13.2,0.34078,0.0006,8.85529]
[1778716343822,25.48,79245.1,13.2,0.34099,0.0006,8.85737]
[1778716345357,25.48,79246.09,13.2,0.34158,0.0006,8.86329]
[1778716347826,25.48,79246.91,13.2,0.34206,0.0006,8.86815]
[1778716347923,25.48,79246.91,13.2,0.34206,0.0006,8.86815]
[1778716347976,25.48,79246.97,13.2,0.34209,0.0006,8.86841]
[1778716349195,25.48,79249.53,13.2,0.34362,0.0006,8.88367]
[1778716350861,25.48,79250.95,13.2,0.34447,0.0006,8.89207]
[1778716351620,25.48,79250.82,13.2,0.34439,0.0006,8.89131]
[1778716354259,25.48,79251.51,13.2,0.34465,0.0006,8.88477]
[1778716359970,25.48,79253.59,13.2,0.3459,0.0006,8.89699]
[1778716364701,25.48,79252.6,13.2,0.3453,0.0006,8.89116]
[1778716369681,25.48,79254.56,13.2,0.34648,0.0006,8.90259]
[1778716370794,25.48,79254.55,13.2,0.34647,0.0006,8.90252]
[1778716377518,25.47,79254.5,13.2,0.34643,0.0006,8.90217]
[1778716381123,25.47,79257.59,13.2,0.34828,0.0006,8.92001]
[1778716381918,25.47,79257.59,13.2,0.34828,0.0006,8.92001]
[1778716383640,25.47,79257.43,13.2,0.34818,0.0006,8.91903]
[1778716386861,25.47,79257.45,13.2,0.34818,0.0006,8.91907]
[1778716387164,25.47,79254.64,13.2,0.34649,0.0006,8.90274]
[1778716388171,25.47,79251.56,13.2,0.34464,0.0006,8.88466]
[1778716393207,25.47,79251.26,13.2,0.34446,0.0006,8.8829]
[1778716398242,25.47,79251.26,13.2,0.34446,0.0006,8.88291]
[1778716403279,25.47,79251.61,13.2,0.34467,0.0006,8.88498]
[1778716407597,25.47,79251.75,13.2,0.34476,0.0006,8.88581]
[1778716407618,25.47,79251.75,13.2,0.34476,0.0006,8.88581]
[1778716411600,25.47,79251.66,13.2,0.34455,0.0006,8.87467]
[1778716412275,25.47,79251.66,13.2,0.34455,0.0006,8.87467]
[1778716415861,25.47,79251.73,13.2,0.34459,0.0006,8.8751]
[1778716416370,25.47,79257.18,13.2,0.34787,0.0006,8.90694]
[1778716416710,25.47,79257.18,13.2,0.34787,0.0006,8.90694]
[1778716425369,25.47,79257.41,13.2,0.348,0.0006,8.90817]
[1778716426410,25.47,79257.42,13.2,0.348,0.0006,8.90815]
[1778716433490,25.46,79257.69,13.2,0.34814,0.0006,8.90953]
[1778716435655,25.46,79257.97,13.2,0.3483,0.0006,8.9111]
[1778716436249,25.46,79257.97,13.2,0.3483,0.0006,8.9111]
[1778716439349,25.46,79257.58,13.2,0.34806,0.0006,8.9088]
[1778716439453,25.46,79257.58,13.2,0.34806,0.0006,8.9088]
[1778716440195,25.46,79257.88,13.2,0.34824,0.0006,8.91049]
[1778716450206,25.46,79256.49,13.2,0.3474,0.0006,8.90238]
[1778716457234,25.46,79256.49,13.2,0.34738,0.0006,8.9022]
[1778716463210,25.46,79256.49,13.2,0.34737,0.0006,8.90211]
[1778716463686,25.45,79256.49,13.2,0.34736,0.0006,8.902]
[1778716468165,25.45,79257.16,13.2,0.34775,0.0006,8.90584]
[1778716468224,25.45,79257.16,13.2,0.34775,0.0006,8.90584]
[1778716468267,25.45,79257.16,13.2,0.34775,0.0006,8.90584]
[1778716468366,25.45,79257.16,13.2,0.34775,0.0006,8.90584]
[1778716468402,25.45,79257.16,13.2,0.34775,0.0006,8.90584]
[1778716468574,25.45,79257.29,13.2,0.34783,0.0006,8.90655]
[1778716468924,25.45,79257.29,13.2,0.34783,0.0006,8.90655]
[1778716469565,25.45,79257.29,13.2,0.34783,0.0006,8.90655]
[1778716469583,25.45,79268.58,13.2,0.35466,0.00061,8.97068]
[1778716470196,25.45,79268.58,13.2,0.35466,0.00061,8.97068]
[1778716470359,25.45,79268.58,13.2,0.35466,0.00061,8.97068]
[1778716470395,25.45,79277.33,13.2,0.35998,0.00061,9.01856]
[1778716472763,25.45,79282.84,13.2,0.3632,0.00061,9.0374]
[1778716478464,25.45,79283.32,13.2,0.36348,0.00061,9.03981]
[1778716485290,25.44,79284.14,13.2,0.36395,0.00061,9.04391]
[1778716490365,25.44,79284.12,13.2,0.36392,0.00061,9.04359]
[1778716495246,25.43,79286.15,13.2,0.36514,0.00061,9.05401]
[1778716495247,25.43,79286.15,13.2,0.36514,0.00061,9.05401]
[1778716495389,25.43,79286.15,13.2,0.36514,0.00061,9.05401]
[1778716495582,25.43,79286.89,13.2,0.36559,0.00061,9.05785]
[1778716495861,25.43,79286.89,13.2,0.36559,0.00061,9.05785]
[1778716496216,25.43,79299.48,13.2,0.37335,0.00062,9.12154]
[1778716496672,25.43,79299.48,13.2,0.37335,0.00062,9.12154]
[1778716496985,25.43,79302.88,13.2,0.37545,0.00062,9.13815]
[1778716502325,25.43,79303.41,13.2,0.37577,0.00062,9.14065]
[1778716503339,25.43,79302.76,13.2,0.37536,0.00062,9.13746]
[1778716503350,25.43,79302.76,13.2,0.37536,0.00062,9.13746]
[1778716504147,25.43,79297.93,13.2,0.37237,0.00062,9.11372]
[1778716504990,25.43,79294.91,13.2,0.3705,0.00062,9.09865]
[1778716511033,25.43,79294.78,13.2,0.37043,0.00062,9.09803]
[1778716512744,25.43,79295.3,13.2,0.37075,0.00062,9.10065]
[1778716513321,25.43,79295.3,13.2,0.37075,0.00062,9.10063]
[1778716519092,25.43,79297.12,13.2,0.37185,0.00062,9.10957]
[1778716524127,25.42,79296.96,13.2,0.37173,0.00062,9.10857]
[1778716526947,25.42,79296.51,13.2,0.37144,0.00062,9.10627]
[1778716532183,25.42,79296.49,13.2,0.37128,0.00062,9.09556]
[1778716537218,25.41,79296.56,13.2,0.3713,0.00062,9.09578]
[1778716539441,25.41,79296.56,13.2,0.3713,0.00062,9.09578]
[1778716541224,25.41,79295.87,13.2,0.37086,0.00062,9.09224]
[1778716548295,25.41,79296.32,13.2,0.37112,0.00062,9.09428]
[1778716549402,25.41,79296.32,13.2,0.37112,0.00062,9.09428]
[1778716552646,25.41,79297.1,13.2,0.37161,0.00062,9.09826]
[1778716552705,25.41,79297.1,13.2,0.37161,0.00062,9.09826]
[1778716556618,25.41,79296.97,13.2,0.37157,0.00062,9.09791]
[1778716559816,25.41,79297.06,13.2,0.37162,0.00062,9.09833]
[1778716564303,25.42,79296.89,13.2,0.37154,0.00062,9.09767]
[1778716564449,25.42,79296.89,13.2,0.37154,0.00062,9.09767]
[1778716569783,25.42,79296.85,13.2,0.37152,0.00062,9.09757]
[1778716569833,25.42,79296.85,13.2,0.37152,0.00062,9.09757]
[1778716570680,25.42,79296.85,13.2,0.37152,0.00062,9.09757]
[1778716572744,25.43,79294.4,13.2,0.37008,0.00062,9.08579]
[1778716582533,25.43,79294.4,13.2,0.37008,0.00062,9.08581]
[1778716587720,25.43,79294.4,13.2,0.37007,0.00062,9.08573]
[1778716592273,25.43,79294.4,13.2,0.37006,0.00062,9.08567]
[1778716597874,25.43,79294.4,13.2,0.36992,0.00062,9.07516]
[1778716602346,25.43,79294.4,13.2,0.36991,0.00062,9.07508]
[1778716605764,25.42,79296.13,13.2,0.37096,0.00062,9.08364]
[1778716609688,25.42,79296.5,13.2,0.37118,0.00062,9.08543]
[1778716611276,25.42,79296.27,13.2,0.37104,0.00062,9.08423]
[1778716612331,25.42,79296.5,13.2,0.37117,0.00062,9.08536]
[1778716618673,25.42,79294.3,13.2,0.3698,0.00062,9.07422]
[1778716618919,25.42,79294.43,13.2,0.36988,0.00062,9.07485]
[1778716619749,25.42,79294.43,13.2,0.36988,0.00062,9.07485]
[1778716624830,25.42,79294.86,13.2,0.37013,0.00062,9.0769]
[1778716627694,25.42,79294.86,13.2,0.37013,0.00062,9.0769]
[1778716627861,25.41,79294.89,13.2,0.37014,0.00062,9.077]
[1778716628292,25.41,79294.89,13.2,0.37014,0.00062,9.077]
[1778716633893,25.41,79295.36,13.2,0.37042,0.00062,9.07926]
[1778716641949,25.41,79295.13,13.2,0.37026,0.00062,9.07796]
[1778716648618,25.41,79295.34,13.2,0.37039,0.00062,9.07898]
[1778716654487,25.41,79296.25,13.2,0.37083,0.00062,9.07317]
[1778716661232,25.41,79293.94,13.2,0.36938,0.00062,9.06142]
[1778716669138,25.4,79294.18,13.2,0.36952,0.00062,9.06251]
[1778716674173,25.4,79293.75,13.2,0.36926,0.00062,9.06038]
[1778716679208,25.42,79294.33,13.2,0.36967,0.00062,9.06379]
[1778716684245,25.42,79294.88,13.2,0.37003,0.00062,9.06671]
[1778716689621,25.42,79294.45,13.2,0.36976,0.00062,9.06448]
[1778716695322,25.42,79293.96,13.2,0.36944,0.00062,9.06189]
[1778716700357,25.41,79294.32,13.2,0.36966,0.00062,9.06365]
[1778716705392,25.41,79294.68,13.2,0.36987,0.00062,9.06539]
[1778716714475,25.41,79294.68,13.2,0.36987,0.00062,9.06539]
[1778716716836,25.41,79296.89,13.2,0.37109,0.00062,9.0659]
[1778716726266,25.4,79297.29,13.2,0.37131,0.00062,9.06771]
[1778716731574,25.4,79296.87,13.2,0.37106,0.00062,9.06568]
[1778716736609,25.4,79296.76,13.2,0.37098,0.00062,9.06503]
[1778716741644,25.4,79296.35,13.2,0.37071,0.00062,9.06287]
[1778716746679,25.4,79296.41,13.2,0.37074,0.00062,9.06308]
[1778716749700,25.4,79299.38,13.2,0.37257,0.00062,9.07784]
[1778716752717,25.4,79300.78,13.2,0.37344,0.00062,9.08474]
[1778716752771,25.39,79300.78,13.2,0.37343,0.00062,9.08467]
[1778716758763,25.39,79300.84,13.2,0.37347,0.00062,9.08498]
[1778716763799,25.39,79300.83,13.2,0.37347,0.00062,9.08494]
[1778716766291,25.39,79300.83,13.2,0.37347,0.00062,9.08494]
[1778716766296,25.39,79300.83,13.2,0.37347,0.00062,9.08494]
[1778716766820,25.39,79299.82,13.2,0.37284,0.00062,9.07995]
[1778716768288,25.39,79298.24,13.2,0.37185,0.00062,9.07207]
[1778716768834,25.39,79298.84,13.2,0.37222,0.00062,9.07503]
[1778716769294,25.39,79298.84,13.2,0.37222,0.00062,9.07503]
[1778716775883,25.39,79299.6,13.2,0.37253,0.00062,9.0681]
[1778716775921,25.39,79299.6,13.2,0.37253,0.00062,9.0681]
[1778716780726,25.38,79300.44,13.2,0.37304,0.00062,9.07213]
[1778716781295,25.38,79300.44,13.2,0.37303,0.00062,9.0721]
[1778716782252,25.38,79300.44,13.2,0.37303,0.00062,9.0721]
[1778716788376,25.37,79300.5,13.2,0.37303,0.00062,9.07205]
[1778716788927,25.37,79300.5,13.2,0.37303,0.00062,9.07205]
[1778716796023,25.36,79300.89,13.2,0.37323,0.00062,9.07363]
[1778716798107,25.36,79300.69,13.2,0.37309,0.00062,9.07258]
[1778716799364,25.36,79301.59,13.2,0.37365,0.00062,9.07699]
[1778716802696,25.36,79304.66,13.2,0.37555,0.00062,9.09191]
[1778716802700,25.36,79309.49,13.2,0.37857,0.00063,9.1151]
[1778716803098,25.36,79306.51,13.2,0.3767,0.00062,9.10084]
[1778716804950,25.36,79306.51,13.2,0.3767,0.00062,9.10084]
[1778716804959,25.36,79305.54,13.2,0.37609,0.00062,9.09613]
[1778716804966,25.36,79305.54,13.2,0.37609,0.00062,9.09613]
[1778716805698,25.36,79305.54,13.2,0.37609,0.00062,9.09613]
[1778716805862,25.36,79305.54,13.2,0.37609,0.00062,9.09613]
[1778716805899,25.36,79301.19,13.2,0.37337,0.00062,9.0748]
[1778716805984,25.36,79301.19,13.2,0.37337,0.00062,9.0748]
[1778716806148,25.36,79301.19,13.2,0.37337,0.00062,9.0748]
[1778716806637,25.36,79301.19,13.2,0.37337,0.00062,9.0748]
[1778716811017,25.36,79299.98,13.2,0.37262,0.00062,9.06879]
[1778716812773,25.36,79300.39,13.2,0.37287,0.00062,9.07083]
[1778716815917,25.35,79302.51,13.2,0.37419,0.00062,9.08123]
[1778716815950,25.35,79302.51,13.2,0.37419,0.00062,9.08123]
[1778716815959,25.35,79302.12,13.2,0.37394,0.00062,9.07929]
[1778716816093,25.35,79302.12,13.2,0.37394,0.00062,9.07929]
[1778716816861,25.35,79302.12,13.2,0.37394,0.00062,9.07929]
[1778716816966,25.35,79302.12,13.2,0.37394,0.00062,9.07929]
[1778716816877,25.35,79306.44,13.2,0.37664,0.00062,9.10032]
[1778716817352,25.35,79310.83,13.2,0.37938,0.00063,9.12127]
[1778716821252,25.35,79313.46,13.2,0.38101,0.00063,9.13352]
[1778716826287,25.35,79312.69,13.2,0.38051,0.00063,9.12976]
[1778716831604,25.34,79312.78,13.2,0.38055,0.00063,9.13007]
[1778716831720,25.34,79312.78,13.2,0.38055,0.00063,9.13007]
[1778716836956,25.34,79312.97,13.2,0.38053,0.00063,9.12039]
[1778716836977,25.34,79312.97,13.2,0.38053,0.00063,9.12039]
[1778716837025,25.34,79313.12,13.2,0.38062,0.00063,9.12107]
[1778716837036,25.34,79313.12,13.2,0.38062,0.00063,9.12107]
[1778716837102,25.34,79313.12,13.2,0.38062,0.00063,9.12107]
[1778716837130,25.34,79313.12,13.2,0.38062,0.00063,9.12107]
[1778716837153,25.34,79313.12,13.2,0.38062,0.00063,9.12107]
[1778716837760,25.34,79313.12,13.2,0.38062,0.00063,9.12107]
[1778716837870,25.34,79313.12,13.2,0.38062,0.00063,9.12107]
[1778716837946,25.34,79313.12,13.2,0.38062,0.00063,9.12107]
[1778716837971,25.34,79322.17,13.2,0.38631,0.00063,9.16253]
[1778716838696,25.34,79336.86,13.2,0.39561,0.00063,9.22586]
[1778716841701,25.34,79338.57,13.2,0.39668,0.00064,9.23284]
[1778716841861,25.34,79338.57,13.2,0.39668,0.00064,9.23284]
[1778716841955,25.33,79339.84,13.2,0.39749,0.00064,9.238]
[1778716842433,25.33,79339.84,13.2,0.39749,0.00064,9.238]
[1778716842698,25.33,79339.84,13.2,0.39749,0.00064,9.238]
[1778716842907,25.33,79345.93,13.2,0.40136,0.00064,9.26236]
[1778716843217,25.33,79345.93,13.2,0.40136,0.00064,9.26236]
[1778716843276,25.33,79345.93,13.2,0.40136,0.00064,9.26236]
[1778716843310,25.33,79345.93,13.2,0.40136,0.00064,9.26236]
[1778716843408,25.33,79345.93,13.2,0.40136,0.00064,9.26236]
[1778716843861,25.33,79345.93,13.2,0.40136,0.00064,9.26236]
[1778716843963,25.33,79356.53,13.2,0.40813,0.00064,9.3027]
[1778716844805,25.33,79363.22,13.2,0.41242,0.00064,9.32679]
[1778716845290,25.33,79363.22,13.2,0.41242,0.00064,9.32679]
[1778716845307,25.33,79363.22,13.2,0.41242,0.00064,9.32679]
[1778716845379,25.33,79363.22,13.2,0.41242,0.00064,9.32679]
[1778716845414,25.33,79363.22,13.2,0.41242,0.00064,9.32679]
[1778716845488,25.33,79363.22,13.2,0.41242,0.00064,9.32679]
[1778716845538,25.33,79363.22,13.2,0.41242,0.00064,9.32679]
[1778716845776,25.33,79370.59,13.2,0.41715,0.00064,9.35207]
[1778716846978,25.34,79376.97,13.2,0.42126,0.00064,9.3729]
[1778716847883,25.34,79376.97,13.2,0.42126,0.00064,9.3729]
[1778716848216,25.34,79377.7,13.2,0.42173,0.00064,9.37522]
[1778716848457,25.34,79387.53,13.2,0.42808,0.00065,9.40518]
[1778716850248,25.34,79388.01,13.2,0.42839,0.00065,9.40658]
[1778716850471,25.34,79385.79,13.2,0.42695,0.00065,9.40004]
[1778716851999,25.34,79385.79,13.2,0.42695,0.00065,9.40004]
[1778716852919,25.33,79392.79,13.2,0.43147,0.00065,9.42021]
[1778716853331,25.33,79392.79,13.2,0.43147,0.00065,9.42021]
[1778716853637,25.33,79398.59,13.2,0.43523,0.00065,9.43601]
[1778716858277,25.33,79400.03,13.2,0.43616,0.00065,9.43978]
[1778716858975,25.33,79400.23,13.2,0.43629,0.00065,9.4403]
[1778716860850,25.33,79401.0,13.2,0.43679,0.00065,9.4423]
[1778716861218,25.33,79401.42,13.2,0.43706,0.00065,9.44339]
[1778716866443,25.33,79400.9,13.2,0.43672,0.00065,9.44203]
[1778716866561,25.33,79400.9,13.2,0.43672,0.00065,9.44203]
[1778716866565,25.33,79400.9,13.2,0.43672,0.00065,9.44203]
[1778716866724,25.33,79400.9,13.2,0.43672,0.00065,9.44203]
[1778716866813,25.33,79400.9,13.2,0.43672,0.00065,9.44203]
[1778716866981,25.33,79398.11,13.2,0.43491,0.00065,9.43469]
[1778716867502,25.33,79398.11,13.2,0.43491,0.00065,9.43469]
[1778716867994,25.33,79398.11,13.2,0.43491,0.00065,9.43469]
[1778716868015,25.33,79395.49,13.2,0.43321,0.00065,9.42761]
[1778716868408,25.33,79395.49,13.2,0.43321,0.00065,9.42761]
[1778716869210,25.33,79396.19,13.2,0.43366,0.00065,9.42951]
[1778716869988,25.33,79396.19,13.2,0.43366,0.00065,9.42951]
[1778716870009,25.33,79396.19,13.2,0.43366,0.00065,9.42951]
[1778716870280,25.33,79395.81,13.2,0.43341,0.00065,9.42846]
[1778716870677,25.33,79395.81,13.2,0.43341,0.00065,9.42846]
[1778716870723,25.33,79401.7,13.2,0.43723,0.00065,9.44407]
[1778716871097,25.33,79401.7,13.2,0.43723,0.00065,9.44407]
[1778716871112,25.33,79401.7,13.2,0.43723,0.00065,9.44407]
[1778716871132,25.33,79401.7,13.2,0.43723,0.00065,9.44407]
[1778716871861,25.33,79401.7,13.2,0.43723,0.00065,9.44407]
[1778716871955,25.33,79405.98,13.2,0.44001,0.00065,9.45487]
[1778716873635,25.33,79408.44,13.2,0.4416,0.00065,9.46086]
[1778716878670,25.32,79411.83,13.2,0.4438,0.00065,9.46884]
[1778716879458,25.32,79411.83,13.2,0.4438,0.00065,9.46884]
[1778716879471,25.32,79411.83,13.2,0.4438,0.00065,9.46884]
[1778716879566,25.32,79411.83,13.2,0.4438,0.00065,9.46884]
[1778716879861,25.32,79411.83,13.2,0.4438,0.00065,9.46884]
[1778716879911,25.32,79409.16,13.2,0.44206,0.00065,9.46254]
[1778716880180,25.32,79409.16,13.2,0.44206,0.00065,9.46254]
[1778716880226,25.32,79409.16,13.2,0.44206,0.00065,9.46254]
[1778716881058,25.32,79396.65,13.2,0.43393,0.00065,9.43064]
[1778716881628,25.32,79396.65,13.2,0.43393,0.00065,9.43064]
[1778716881954,25.32,79396.65,13.2,0.43393,0.00065,9.43064]
[1778716882032,25.32,79392.64,13.2,0.43133,0.00065,9.41958]
[1778716882143,25.32,79392.64,13.2,0.43133,0.00065,9.41958]
[1778716882698,25.31,79384.31,13.2,0.42593,0.00065,9.39534]
[1778716884949,25.31,79382.63,13.2,0.42485,0.00065,9.39025]
[1778716885025,25.31,79382.63,13.2,0.42485,0.00065,9.39025]
[1778716884993,25.31,79382.2,13.2,0.42457,0.00065,9.38893]
[1778716885080,25.31,79382.2,13.2,0.42457,0.00065,9.38893]
[1778716885086,25.31,79382.2,13.2,0.42457,0.00065,9.38893]
[1778716885337,25.31,79382.2,13.2,0.42457,0.00065,9.38893]
[1778716885719,25.31,79373.4,13.2,0.41889,0.00064,9.36101]
[1778716886969,25.31,79368.9,13.2,0.41599,0.00064,9.346]
[1778716887461,25.31,79368.9,13.2,0.41599,0.00064,9.346]
[1778716887543,25.31,79368.9,13.2,0.41599,0.00064,9.346]
[1778716887685,25.31,79368.9,13.2,0.41599,0.00064,9.346]
[1778716887911,25.31,79368.9,13.2,0.41599,0.00064,9.346]
[1778716888013,25.31,79364.71,13.2,0.41329,0.00064,9.33159]
[1778716888659,25.31,79364.71,13.2,0.41329,0.00064,9.33159]
[1778716888748,25.31,79364.71,13.2,0.41329,0.00064,9.33159]
[1778716888850,25.31,79363.25,13.2,0.41236,0.00064,9.32647]
[1778716889237,25.31,79363.25,13.2,0.41236,0.00064,9.32647]
[1778716889296,25.31,79363.25,13.2,0.41236,0.00064,9.32647]
[1778716890037,25.31,79361.87,13.2,0.41147,0.00064,9.32159]
[1778716890272,25.31,79361.87,13.2,0.41147,0.00064,9.32159]
[1778716890622,25.31,79361.87,13.2,0.41147,0.00064,9.32159]
[1778716894920,25.31,79360.94,13.2,0.41078,0.00064,9.30801]
[1778716895789,25.31,79356.96,13.2,0.40822,0.00064,9.29356]
[1778716900824,25.31,79355.28,13.2,0.40714,0.00064,9.28733]
[1778716903556,25.31,79354.19,13.2,0.40645,0.00064,9.28326]
[1778716903845,25.31,79353.08,13.2,0.40573,0.00064,9.27909]
[1778716906449,25.31,79353.29,13.2,0.40586,0.00064,9.27984]
[1778716906705,25.31,79353.29,13.2,0.40586,0.00064,9.27983]
[1778716908533,25.31,79353.26,13.2,0.40584,0.00064,9.27972]
[1778716908542,25.31,79353.26,13.2,0.40584,0.00064,9.27972]
[1778716908616,25.31,79353.26,13.2,0.40584,0.00064,9.27972]
[1778716908817,25.31,79353.26,13.2,0.40584,0.00064,9.27972]
[1778716909014,25.31,79353.2,13.2,0.4058,0.00064,9.27949]
[1778716909887,25.31,79342.38,13.2,0.3989,0.00064,9.23736]
[1778716911901,25.31,79338.62,13.2,0.3965,0.00064,9.22207]
[1778716913078,25.31,79338.62,13.2,0.3965,0.00064,9.22207]
[1778716913051,25.31,79335.89,13.2,0.39477,0.00064,9.21077]
[1778716915100,25.31,79336.83,13.2,0.39538,0.00064,9.21476]
[1778716917634,25.31,79336.44,13.2,0.39514,0.00064,9.21318]
[1778716917943,25.32,79337.18,13.2,0.39561,0.00064,9.21627]
[1778716918747,25.32,79337.18,13.2,0.39561,0.00064,9.21627]
[1778716918781,25.32,79337.18,13.2,0.39561,0.00064,9.21627]
[1778716918796,25.32,79337.18,13.2,0.39561,0.00064,9.21627]
[1778716918862,25.32,79337.18,13.2,0.39561,0.00064,9.21627]
[1778716918950,25.32,79338.54,13.2,0.39647,0.00064,9.22188]
[1778716919957,25.32,79341.13,13.2,0.39812,0.00064,9.23247]
[1778716920363,25.32,79341.13,13.2,0.39812,0.00064,9.23247]
[1778716920469,25.32,79341.13,13.2,0.39812,0.00064,9.23247]
[1778716921087,25.32,79341.13,13.2,0.39812,0.00064,9.23247]
[1778716920964,25.32,79346.52,13.2,0.40156,0.00064,9.25397]
[1778716921971,25.32,79349.98,13.2,0.40378,0.00064,9.26743]
[1778716923095,25.32,79349.98,13.2,0.40378,0.00064,9.26743]
[1778716927517,25.32,79353.07,13.2,0.40576,0.00064,9.27921]
[1778716927518,25.32,79353.07,13.2,0.40576,0.00064,9.27921]
[1778716928102,25.32,79353.29,13.2,0.4059,0.00064,9.28004]
[1778716929028,25.32,79358.03,13.2,0.40894,0.00064,9.29762]
[1778716929263,25.32,79358.03,13.2,0.40894,0.00064,9.29762]
[1778716929268,25.32,79358.03,13.2,0.40894,0.00064,9.29762]
[1778716929310,25.32,79358.03,13.2,0.40894,0.00064,9.29762]
[1778716929359,25.32,79358.03,13.2,0.40894,0.00064,9.29762]
[1778716929518,25.32,79358.03,13.2,0.40894,0.00064,9.29762]
[1778716929725,25.32,79358.03,13.2,0.40894,0.00064,9.29762]
[1778716930035,25.32,79364.51,13.2,0.41309,0.00064,9.32077]
[1778716930487,25.32,79364.51,13.2,0.41309,0.00064,9.32077]
[1778716931042,25.32,79368.23,13.2,0.41549,0.00064,9.3336]
[1778716935495,25.32,79368.12,13.2,0.41541,0.00064,9.3332]
[1778716940630,25.31,79369.54,13.2,0.41632,0.00064,9.33797]
[1778716941020,25.31,79369.54,13.2,0.41632,0.00064,9.33797]
[1778716941098,25.31,79369.54,13.2,0.41631,0.00064,9.33796]
[1778716944630,25.31,79369.61,13.2,0.41636,0.00064,9.3382]
[1778716944817,25.31,79368.58,13.2,0.4157,0.00064,9.33473]
[1778716946300,25.31,79368.35,13.2,0.41555,0.00064,9.33395]
[1778716946572,25.31,79368.35,13.2,0.41555,0.00064,9.33395]
[1778716947144,25.31,79369.86,13.2,0.41652,0.00064,9.33905]
[1778716947151,25.31,79369.86,13.2,0.41652,0.00064,9.33905]
[1778716947221,25.31,79369.86,13.2,0.41652,0.00064,9.33905]
[1778716947640,25.31,79369.86,13.2,0.41652,0.00064,9.33905]
[1778716947700,25.31,79370.64,13.2,0.41703,0.00064,9.34168]
[1778716948475,25.31,79375.59,13.2,0.42022,0.00065,9.35795]
[1778716949168,25.31,79378.5,13.2,0.4221,0.00065,9.36725]
[1778716951998,25.32,79376.34,13.2,0.42062,0.00065,9.35018]
[1778716953722,25.32,79373.06,13.2,0.41851,0.00065,9.33954]
[1778716955210,25.32,79370.47,13.2,0.41684,0.00064,9.33095]
[1778716957242,25.32,79370.47,13.2,0.41684,0.00064,9.33095]
[1778716957283,25.32,79370.47,13.2,0.41684,0.00064,9.33095]
[1778716957290,25.32,79370.47,13.2,0.41684,0.00064,9.33095]
[1778716957299,25.32,79370.47,13.2,0.41684,0.00064,9.33095]
[1778716957301,25.32,79370.47,13.2,0.41684,0.00064,9.33095]
[1778716957332,25.32,79370.47,13.2,0.41684,0.00064,9.33095]
[1778716957517,25.32,79370.47,13.2,0.41684,0.00064,9.33095]
[1778716957732,25.32,79370.51,13.2,0.41687,0.00064,9.3311]
[1778716958767,25.32,79365.8,13.2,0.41383,0.00064,9.31501]
[1778716959139,25.32,79365.8,13.2,0.41383,0.00064,9.31501]
[1778716959238,25.32,79364.72,13.2,0.41314,0.00064,9.31126]
[1778716960607,25.32,79364.72,13.2,0.41314,0.00064,9.31126]
[1778716960677,25.32,79364.72,13.2,0.41314,0.00064,9.31126]
[1778716960861,25.32,79364.72,13.2,0.41314,0.00064,9.31126]
[1778716961721,25.32,79371.93,13.2,0.41778,0.00064,9.3358]
[1778716966600,25.31,79373.09,13.2,0.41852,0.00065,9.33959]
[1778716973109,25.31,79371.63,13.2,0.41756,0.00065,9.33468]
[1778716974305,25.31,79369.61,13.2,0.41625,0.00064,9.32789]
[1778716974861,25.31,79369.61,13.2,0.41625,0.00064,9.32789]
[1778716974908,25.31,79369.09,13.2,0.41591,0.00064,9.32611]
[1778716975350,25.31,79363.43,13.2,0.41227,0.00064,9.30653]
[1778716979617,25.31,79362.97,13.2,0.41198,0.00064,9.30492]
[1778716980288,25.31,79363.23,13.2,0.41215,0.00064,9.30585]
[1778716980611,25.31,79363.23,13.2,0.41215,0.00064,9.30585]
[1778716983970,25.31,79363.21,13.2,0.41213,0.00064,9.30579]
[1778716984071,25.31,79363.19,13.2,0.41212,0.00064,9.30573]
[1778716984353,25.31,79363.19,13.2,0.41212,0.00064,9.30573]
[1778716984397,25.31,79363.19,13.2,0.41212,0.00064,9.30573]
[1778716985048,25.31,79357.02,13.2,0.40815,0.00064,9.28345]
[1778716985853,25.31,79352.58,13.2,0.4053,0.00064,9.26686]
[1778716986791,25.31,79352.58,13.2,0.4053,0.00064,9.26686]
[1778716990826,25.31,79351.51,13.2,0.40461,0.00064,9.26276]
[1778716992236,25.3,79353.36,13.2,0.40579,0.00064,9.26975]
[1778716992241,25.3,79353.36,13.2,0.40579,0.00064,9.26975]
[1778716992246,25.3,79353.36,13.2,0.40579,0.00064,9.26975]
[1778716992299,25.3,79353.36,13.2,0.40579,0.00064,9.26975]
[1778716992426,25.3,79353.36,13.2,0.40579,0.00064,9.26975]
[1778716992461,25.3,79353.36,13.2,0.40579,0.00064,9.26975]
[1778716992485,25.3,79353.36,13.2,0.40579,0.00064,9.26975]
[1778716992660,25.3,79353.36,13.2,0.40579,0.00064,9.26975]
[1778716992988,25.3,79358.36,13.2,0.409,0.00064,9.28829]
[1778716993262,25.3,79358.36,13.2,0.409,0.00064,9.28829]
[1778716993550,25.3,79358.36,13.2,0.409,0.00064,9.28829]
[1778716993903,25.3,79358.36,13.2,0.409,0.00064,9.28829]
[1778716994004,25.3,79372.54,13.2,0.41813,0.00065,9.33762]
[1778716995491,25.3,79374.99,13.2,0.41971,0.00065,9.34565]
[1778716996306,25.3,79374.99,13.2,0.41971,0.00065,9.34565]
[1778716996635,25.3,79374.99,13.2,0.41971,0.00065,9.34565]
[1778716997225,25.3,79375.04,13.2,0.41974,0.00065,9.34579]
[1778716997794,25.3,79375.04,13.2,0.41974,0.00065,9.34578]
[1778716998900,25.3,79375.04,13.2,0.41974,0.00065,9.34578]
[1778717001057,25.3,79376.74,13.2,0.42083,0.00065,9.35125]
[1778717001952,25.3,79370.65,13.2,0.41689,0.00065,9.33123]
[1778717006815,25.3,79369.22,13.2,0.41597,0.00064,9.32639]
[1778717006843,25.3,79369.22,13.2,0.41597,0.00064,9.32639]
[1778717006888,25.3,79369.22,13.2,0.41597,0.00064,9.32639]
[1778717006940,25.3,79369.22,13.2,0.41597,0.00064,9.32639]
[1778717007008,25.3,79369.22,13.2,0.41597,0.00064,9.32639]
[1778717007058,25.3,79369.22,13.2,0.41597,0.00064,9.32639]
[1778717007063,25.3,79369.22,13.2,0.41597,0.00064,9.32639]
[1778717007119,25.3,79369.22,13.2,0.41597,0.00064,9.32639]
[1778717007144,25.3,79369.14,13.2,0.41591,0.00064,9.3261]
[1778717007523,25.3,79369.14,13.2,0.41591,0.00064,9.3261]
[1778717007642,25.3,79369.14,13.2,0.41591,0.00064,9.3261]
[1778717007843,25.29,79348.16,13.2,0.40243,0.00064,9.2496]
[1778717008696,25.29,79348.16,13.2,0.40243,0.00064,9.2496]
[1778717009051,25.29,79348.16,13.2,0.40243,0.00064,9.2496]
[1778717009150,25.3,79345.88,13.2,0.40097,0.00064,9.24069]
[1778717014462,25.29,79344.91,13.2,0.40024,0.00064,9.22645]
[1778717015018,25.29,79344.91,13.2,0.40024,0.00064,9.22645]
[1778717015043,25.29,79344.91,13.2,0.40024,0.00064,9.22645]
[1778717015547,25.29,79344.65,13.2,0.40006,0.00064,9.22537]
[1778717015549,25.29,79344.65,13.2,0.40006,0.00064,9.22537]
[1778717016698,25.29,79346.08,13.2,0.40098,0.00064,9.23105]
[1778717016724,25.29,79346.08,13.2,0.40098,0.00064,9.23105]
[1778717016749,25.29,79346.08,13.2,0.40098,0.00064,9.23105]
[1778717016751,25.29,79346.08,13.2,0.40098,0.00064,9.23105]
[1778717016861,25.29,79346.08,13.2,0.40098,0.00064,9.23105]
[1778717016867,25.29,79346.38,13.2,0.40116,0.00064,9.2322]
[1778717017748,25.29,79352.79,13.2,0.40527,0.00064,9.25699]
[1778717018600,25.29,79352.79,13.2,0.40527,0.00064,9.25699]
[1778717018763,25.29,79352.79,13.2,0.40527,0.00064,9.25699]
[1778717018847,25.29,79352.79,13.2,0.40527,0.00064,9.25699]
[1778717019197,25.29,79353.75,13.2,0.40589,0.00064,9.2606]
[1778717020471,25.29,79354.34,13.2,0.40626,0.00064,9.26281]
[1778717025854,25.29,79354.54,13.2,0.40639,0.00064,9.26353]
[1778717026714,25.29,79354.12,13.2,0.40611,0.00064,9.26189]
[1778717032731,25.28,79351.6,13.2,0.40448,0.00064,9.25228]
[1778717032793,25.28,79351.6,13.2,0.40448,0.00064,9.25228]
[1778717032909,25.28,79351.6,13.2,0.40448,0.00064,9.25228]
[1778717032972,25.28,79351.6,13.2,0.40448,0.00064,9.25228]
[1778717032980,25.28,79351.6,13.2,0.40448,0.00064,9.25228]
[1778717033017,25.28,79351.6,13.2,0.40448,0.00064,9.25228]
[1778717033042,25.28,79351.56,13.2,0.40445,0.00064,9.25211]
[1778717033610,25.28,79351.56,13.2,0.40445,0.00064,9.25211]
[1778717033861,25.28,79351.56,13.2,0.40445,0.00064,9.25211]
[1778717034201,25.28,79361.46,13.2,0.41081,0.00064,9.28876]
[1778717034764,25.28,79366.09,13.2,0.4138,0.00065,9.30511]
[1778717037464,25.28,79365.64,13.2,0.41351,0.00065,9.30354]
[1778717037785,25.28,79368.39,13.2,0.41528,0.00065,9.31303]
[1778717039173,25.28,79372.84,13.2,0.41816,0.00065,9.328]
[1778717039386,25.28,79372.84,13.2,0.41816,0.00065,9.328]
[1778717039799,25.28,79373.77,13.2,0.41876,0.00065,9.33107]
[1778717044616,25.28,79372.62,13.2,0.41802,0.00065,9.32728]
[1778717044738,25.28,79372.62,13.2,0.41802,0.00065,9.32728]
[1778717044861,25.28,79372.62,13.2,0.41802,0.00065,9.32728]
[1778717044912,25.28,79368.25,13.2,0.41519,0.00065,9.31257]
[1778717046128,25.28,79368.25,13.2,0.41519,0.00065,9.31257]
[1778717046196,25.28,79363.11,13.2,0.41188,0.00064,9.29468]
[1778717046861,25.28,79363.11,13.2,0.41188,0.00064,9.29468]
[1778717046908,25.28,79363.49,13.2,0.41213,0.00064,9.29603]
[1778717048039,25.28,79363.49,13.2,0.41213,0.00064,9.29603]
[1778717048864,25.28,79371.67,13.2,0.41741,0.00065,9.32415]
[1778717049571,25.28,79371.67,13.2,0.41741,0.00065,9.32415]
[1778717049887,25.28,79371.67,13.2,0.41741,0.00065,9.32415]
[1778717050430,25.28,79373.33,13.2,0.41848,0.00065,9.32966]
[1778717050878,25.28,79374.05,13.2,0.41895,0.00065,9.33203]
[1778717057927,25.28,79375.27,13.2,0.41974,0.00065,9.33603]
[1778717061216,25.28,79375.44,13.2,0.41985,0.00065,9.33659]
[1778717061268,25.28,79375.44,13.2,0.41985,0.00065,9.33659]
[1778717064830,25.28,79377.18,13.2,0.42098,0.00065,9.34219]
[1778717064862,25.28,79377.18,13.2,0.42098,0.00065,9.34219]
[1778717064976,25.28,79377.53,13.2,0.42121,0.00065,9.3433]
[1778717068444,25.29,79378.46,13.2,0.42181,0.00065,9.34629]
[1778717069004,25.29,79377.57,13.2,0.42124,0.00065,9.34345]
[1778717071634,25.28,79378.16,13.2,0.42153,0.00065,9.3351]
[1778717071722,25.28,79378.16,13.2,0.42153,0.00065,9.3351]
[1778717072071,25.28,79378.16,13.2,0.42153,0.00065,9.3351]
[1778717072228,25.28,79378.16,13.2,0.42153,0.00065,9.3351]
[1778717072114,25.29,79373.77,13.2,0.41869,0.00065,9.32091]
[1778717073032,25.28,79363.81,13.2,0.41225,0.00065,9.28694]
[1778717078054,25.29,79362.48,13.2,0.4114,0.00064,9.28224]
[1778717082767,25.29,79361.29,13.2,0.41063,0.00064,9.27801]
[1778717083102,25.29,79360.53,13.2,0.41014,0.00064,9.27528]
[1778717083954,25.29,79360.53,13.2,0.41014,0.00064,9.27528]
[1778717084774,25.29,79361.06,13.2,0.41049,0.00064,9.27719]
[1778717085116,25.29,79361.6,13.2,0.41083,0.00064,9.27913]
[1778717090151,25.29,79361.95,13.2,0.41107,0.00064,9.28042]
[1778717092837,25.29,79362.02,13.2,0.41111,0.00064,9.28068]
[1778717092861,25.29,79362.02,13.2,0.41111,0.00064,9.28068]
[1778717092897,25.29,79362.02,13.2,0.41111,0.00064,9.28068]
[1778717093283,25.29,79362.58,13.2,0.41148,0.00064,9.28269]
[1778717093680,25.29,79362.58,13.2,0.41148,0.00064,9.28269]
[1778717094615,25.29,79364.11,13.2,0.41246,0.00065,9.28811]
[1778717095254,25.29,79364.11,13.2,0.41246,0.00065,9.28811]
[1778717095186,25.29,79358.86,13.2,0.40908,0.00064,9.26929]
[1778717096193,25.29,79358.65,13.2,0.40894,0.00064,9.26852]
[1778717096356,25.29,79358.65,13.2,0.40894,0.00064,9.26852]
[1778717097200,25.29,79358.62,13.2,0.40893,0.00064,9.26842]
[1778717097637,25.29,79358.62,13.2,0.40893,0.00064,9.26842]
[1778717097847,25.29,79358.62,13.2,0.40893,0.00064,9.26842]
[1778717097863,25.29,79358.62,13.2,0.40893,0.00064,9.26842]
[1778717097919,25.29,79358.62,13.2,0.40893,0.00064,9.26842]
[1778717098207,25.29,79353.38,13.2,0.40556,0.00064,9.24894]
[1778717099214,25.29,79350.04,13.2,0.40341,0.00064,9.23616]
[1778717102298,25.29,79348.07,13.2,0.40214,0.00064,9.2285]
[1778717103007,25.29,79348.07,13.2,0.40214,0.00064,9.2285]
[1778717103243,25.29,79351.48,13.2,0.40433,0.00064,9.24168]
[1778717103833,25.29,79351.48,13.2,0.40433,0.00064,9.24168]
[1778717105279,25.29,79352.06,13.2,0.4047,0.00064,9.24388]
[1778717105290,25.29,79352.06,13.2,0.4047,0.00064,9.24388]
[1778717105328,25.29,79354.02,13.2,0.40596,0.00064,9.2513]
[1778717105334,25.29,79354.02,13.2,0.40596,0.00064,9.2513]
[1778717105528,25.29,79354.02,13.2,0.40596,0.00064,9.2513]
[1778717105973,25.29,79354.02,13.2,0.40596,0.00064,9.2513]
[1778717106001,25.29,79354.02,13.2,0.40596,0.00064,9.2513]
[1778717106285,25.29,79354.02,13.2,0.40596,0.00064,9.2513]
[1778717106266,25.29,79366.92,13.2,0.41427,0.00065,9.29789]
[1778717106325,25.29,79366.92,13.2,0.41427,0.00065,9.29789]
[1778717106577,25.29,79366.92,13.2,0.41427,0.00065,9.29789]
[1778717106757,25.29,79366.92,13.2,0.41427,0.00065,9.29789]
[1778717107273,25.29,79369.48,13.2,0.41593,0.00065,9.30666]
[1778717112309,25.29,79369.28,13.2,0.41581,0.00065,9.30602]
[1778717117439,25.29,79371.42,13.2,0.4172,0.00065,9.31326]
[1778717121199,25.29,79373.33,13.2,0.41843,0.00065,9.31961]
[1778717121300,25.3,79373.4,13.2,0.41848,0.00065,9.31985]
[1778717123616,25.29,79373.61,13.2,0.41861,0.00065,9.32053]
[1778717123625,25.29,79373.61,13.2,0.41861,0.00065,9.32053]
[1778717123941,25.29,79373.61,13.2,0.41861,0.00065,9.32053]
[1778717124178,25.29,79373.61,13.2,0.41861,0.00065,9.32053]
[1778717124188,25.29,79373.61,13.2,0.41861,0.00065,9.32053]
[1778717124563,25.29,79373.85,13.2,0.41876,0.00065,9.32129]
[1778717124616,25.29,79373.85,13.2,0.41876,0.00065,9.32129]
[1778717124649,25.29,79373.85,13.2,0.41876,0.00065,9.32129]
[1778717124706,25.29,79373.85,13.2,0.41876,0.00065,9.32129]
[1778717124761,25.29,79373.85,13.2,0.41876,0.00065,9.32129]
[1778717125282,25.29,79373.85,13.2,0.41876,0.00065,9.32129]
[1778717125305,25.29,79369.82,13.2,0.41616,0.00065,9.30786]
[1778717125405,25.29,79369.82,13.2,0.41616,0.00065,9.30786]
[1778717126162,25.29,79369.82,13.2,0.41616,0.00065,9.30786]
[1778717126246,25.29,79358.28,13.2,0.40871,0.00064,9.26721]
[1778717127639,25.29,79359.22,13.2,0.40932,0.00064,9.27065]
[1778717127919,25.29,79359.22,13.2,0.40932,0.00064,9.27065]
[1778717127973,25.29,79360.82,13.2,0.41035,0.00064,9.27644]
[1778717128691,25.29,79360.82,13.2,0.41035,0.00064,9.27644]
[1778717128862,25.29,79360.82,13.2,0.41035,0.00064,9.27644]
[1778717128969,25.29,79362.43,13.2,0.41139,0.00064,9.2822]
[1778717134481,25.29,79364.32,13.2,0.41252,0.00065,9.27863]
[1778717138648,25.29,79363.6,13.2,0.41205,0.00065,9.2761]
[1778717142734,25.3,79362.41,13.2,0.41129,0.00065,9.2719]
[1778717142835,25.3,79362.41,13.2,0.41129,0.00065,9.27191]
[1778717143935,25.3,79362.41,13.2,0.41129,0.00065,9.27191]
[1778717144053,25.3,79362.41,13.2,0.41129,0.00065,9.27191]
[1778717144077,25.3,79362.41,13.2,0.41129,0.00065,9.27191]
[1778717145317,25.3,79362.26,13.2,0.4112,0.00065,9.27138]
[1778717144554,25.3,79358.82,13.2,0.40898,0.00064,9.25896]
[1778717145908,25.3,79354.68,13.2,0.40631,0.00064,9.24361]
[1778717147300,25.3,79354.68,13.2,0.40631,0.00064,9.24361]
[1778717148143,25.3,79354.25,13.2,0.40603,0.00064,9.24201]
[1778717148664,25.3,79354.25,13.2,0.40603,0.00064,9.24201]
[1778717148974,25.3,79354.25,13.2,0.40603,0.00064,9.24201]
[1778717154566,25.3,79355.5,13.2,0.40685,0.00064,9.24676]
[1778717155439,25.3,79355.46,13.2,0.40682,0.00064,9.24661]
[1778717157206,25.3,79355.39,13.2,0.40677,0.00064,9.24632]
[1778717160950,25.3,79354.76,13.2,0.40636,0.00064,9.24392]
[1778717161009,25.3,79354.76,13.2,0.40636,0.00064,9.24392]
[1778717161234,25.3,79352.43,13.2,0.40486,0.00064,9.23511]
[1778717162241,25.29,79343.75,13.2,0.39929,0.00064,9.20117]
[1778717168283,25.3,79343.26,13.2,0.39898,0.00064,9.19926]
[1778717170686,25.3,79343.34,13.2,0.39904,0.00064,9.1996]
[1778717173433,25.3,79346.2,13.2,0.40087,0.00064,9.21102]
[1778717179360,25.3,79346.16,13.2,0.40085,0.00064,9.21088]
[1778717184395,25.3,79346.24,13.2,0.4009,0.00064,9.21121]
[1778717188705,25.3,79346.36,13.2,0.40098,0.00064,9.21169]
[1778717190845,25.3,79346.36,13.2,0.40098,0.00064,9.2117]
[1778717190861,25.3,79346.36,13.2,0.40098,0.00064,9.2117]
[1778717192366,25.3,79350.75,13.2,0.4037,0.00064,9.21847]
[1778717194266,25.3,79352.62,13.2,0.4049,0.00064,9.22562]
[1778717195909,25.3,79351.04,13.2,0.40388,0.00064,9.21956]
[1778717195926,25.3,79351.04,13.2,0.40388,0.00064,9.21956]
[1778717196358,25.3,79347.1,13.2,0.40135,0.00064,9.20424]
[1778717197260,25.3,79347.1,13.2,0.40135,0.00064,9.20424]
[1778717197361,25.3,79347.1,13.2,0.40135,0.00064,9.20424]
[1778717197377,25.3,79347.1,13.2,0.40135,0.00064,9.20424]
[1778717197290,25.3,79351.72,13.2,0.40432,0.00064,9.22216]
[1778717198297,25.3,79351.72,13.2,0.40432,0.00064,9.22216]
[1778717203118,25.3,79351.17,13.2,0.40396,0.00064,9.22005]
[1778717203209,25.3,79351.17,13.2,0.40396,0.00064,9.22005]
[1778717204080,25.3,79351.17,13.2,0.40396,0.00064,9.22003]
[1778717204242,25.3,79354.79,13.2,0.40629,0.00064,9.23378]
[1778717205542,25.3,79357.6,13.2,0.4081,0.00064,9.24422]
[1778717208690,25.3,79358.35,13.2,0.40859,0.00064,9.24698]
[1778717208709,25.3,79358.35,13.2,0.40859,0.00064,9.24698]
[1778717208721,25.3,79358.35,13.2,0.40859,0.00064,9.24698]
[1778717208959,25.3,79358.35,13.2,0.40859,0.00064,9.24698]
[1778717209007,25.3,79358.32,13.2,0.40857,0.00064,9.24686]
[1778717209521,25.3,79358.32,13.2,0.40857,0.00064,9.24686]
[1778717209922,25.3,79358.32,13.2,0.40857,0.00064,9.24686]
[1778717210103,25.3,79358.32,13.2,0.40857,0.00064,9.24686]
[1778717210238,25.3,79363.09,13.2,0.41165,0.00065,9.26409]
[1778717210871,25.3,79371.39,13.2,0.41702,0.00065,9.29273]
[1778717213056,25.3,79372.7,13.2,0.41787,0.00065,9.2971]
[1778717213983,25.3,79372.62,13.2,0.41782,0.00065,9.29685]
[1778717219642,25.3,79371.95,13.2,0.41739,0.00065,9.29467]
[1778717221586,25.3,79371.85,13.2,0.41733,0.00065,9.29434]
[1778717222566,25.3,79371.45,13.2,0.41707,0.00065,9.29301]
[1778717222580,25.3,79371.45,13.2,0.41707,0.00065,9.29301]
[1778717223670,25.31,79377.31,13.2,0.42087,0.00065,9.31222]
[1778717225250,25.31,79377.31,13.2,0.42087,0.00065,9.31222]
[1778717225351,25.31,79375.22,13.2,0.41952,0.00065,9.30547]
[1778717226419,25.31,79375.23,13.2,0.41952,0.00065,9.3055]
[1778717231417,25.3,79376.15,13.2,0.42011,0.00065,9.30843]
[1778717231655,25.3,79377.14,13.2,0.42075,0.00065,9.31162]
[1778717232133,25.3,79377.36,13.2,0.42089,0.00065,9.31231]
[1778717234747,25.3,79374.9,13.2,0.4193,0.00065,9.30435]
[1778717235574,25.3,79374.9,13.2,0.4193,0.00065,9.30435]
[1778717235586,25.3,79374.9,13.2,0.4193,0.00065,9.30435]
[1778717236462,25.3,79374.37,13.2,0.41895,0.00065,9.30262]
[1778717236648,25.3,79374.37,13.2,0.41895,0.00065,9.30262]
[1778717237511,25.3,79372.92,13.2,0.41801,0.00065,9.29785]
[1778717237519,25.3,79372.92,13.2,0.41801,0.00065,9.29785]
[1778717239703,25.3,79372.17,13.2,0.41753,0.00065,9.29535]
[1778717239736,25.3,79372.17,13.2,0.41753,0.00065,9.29535]
[1778717239754,25.3,79372.17,13.2,0.41753,0.00065,9.29535]
[1778717239793,25.3,79372.17,13.2,0.41753,0.00065,9.29535]
[1778717239793,25.3,79372.17,13.2,0.41753,0.00065,9.29535]
[1778717239880,25.3,79372.17,13.2,0.41753,0.00065,9.29535]
[1778717239904,25.3,79372.17,13.2,0.41753,0.00065,9.29535]
[1778717240240,25.3,79378.71,13.2,0.42177,0.00065,9.31661]
[1778717240640,25.3,79378.71,13.2,0.42177,0.00065,9.31661]
[1778717240789,25.3,79393.36,13.2,0.4313,0.00065,9.36039]
[1778717241777,25.3,79393.36,13.2,0.4313,0.00065,9.36039]
[1778717242333,25.3,79395.96,13.2,0.433,0.00065,9.3676]
[1778717243887,25.3,79395.97,13.2,0.43301,0.00065,9.36762]
[1778717243955,25.3,79395.97,13.2,0.43301,0.00065,9.36762]
[1778717244016,25.3,79395.97,13.2,0.43301,0.00065,9.36762]
[1778717244101,25.3,79395.97,13.2,0.43301,0.00065,9.36762]
[1778717244385,25.3,79395.97,13.2,0.43301,0.00065,9.36762]
[1778717244425,25.3,79395.97,13.2,0.433,0.00065,9.36762]
[1778717245066,25.3,79407.74,13.2,0.4407,0.00065,9.39816]
[1778717249178,25.3,79407.62,13.2,0.44063,0.00065,9.39788]
[1778717249257,25.3,79407.59,13.2,0.44061,0.00065,9.39781]
[1778717251555,25.3,79407.51,13.2,0.44056,0.00065,9.39761]
[1778717252399,25.3,79407.51,13.2,0.44056,0.00065,9.39761]
[1778717252414,25.3,79407.51,13.2,0.44056,0.00065,9.39761]
[1778717252448,25.3,79407.5,13.2,0.44048,0.00066,9.38741]
[1778717253283,25.3,79407.5,13.2,0.44048,0.00066,9.38741]
[1778717253331,25.3,79411.75,13.2,0.44327,0.00066,9.39761]
[1778717254157,25.3,79411.75,13.2,0.44327,0.00066,9.39761]
[1778717254181,25.3,79413.9,13.2,0.44468,0.00066,9.4026]
[1778717254757,25.3,79413.9,13.2,0.44468,0.00066,9.4026]
[1778717258023,25.3,79418.74,13.2,0.44786,0.00066,9.41338]
[1778717263957,25.3,79418.63,13.2,0.44778,0.00066,9.41312]
[1778717265443,25.3,79418.63,13.2,0.44778,0.00066,9.41312]
[1778717271848,25.3,79418.5,13.2,0.44769,0.00066,9.41281]
[1778717274260,25.3,79418.5,13.2,0.44768,0.00066,9.41281]
[1778717274295,25.3,79418.5,13.2,0.44768,0.00066,9.41281]
[1778717274318,25.3,79418.5,13.2,0.44768,0.00066,9.41281]
[1778717274861,25.3,79416.9,13.2,0.44663,0.00066,9.40929]
[1778717275038,25.3,79420.59,13.2,0.44906,0.00066,9.41729]
[1778717276045,25.3,79423.97,13.2,0.45128,0.00066,9.42432]
[1778717277217,25.3,79423.97,13.2,0.45128,0.00066,9.42432]
[1778717280239,25.3,79424.28,13.2,0.45148,0.00066,9.42496]
[1778717280381,25.3,79424.28,13.2,0.45148,0.00066,9.42496]
[1778717280431,25.3,79424.28,13.2,0.45148,0.00066,9.42496]
[1778717280435,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280482,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280487,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280594,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280658,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280720,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280751,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280756,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280800,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280852,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717280859,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717281074,25.3,79424.01,13.2,0.45131,0.00066,9.42441]
[1778717281091,25.3,79431.82,13.2,0.45645,0.00066,9.43951]
[1778717282178,25.3,79431.82,13.2,0.45645,0.00066,9.43951]
[1778717282234,25.3,79437.76,13.2,0.46037,0.00066,9.44997]
[1778717284261,25.3,79438.07,13.2,0.46058,0.00066,9.45049]
[1778717284306,25.3,79438.59,13.2,0.46092,0.00066,9.45137]
[1778717285200,25.3,79438.59,13.2,0.46092,0.00066,9.45137]
[1778717285298,25.3,79438.74,13.2,0.46102,0.00066,9.45162]
[1778717288638,25.31,79438.78,13.2,0.46105,0.00066,9.45169]
[1778717290203,25.31,79439.78,13.2,0.46171,0.00066,9.45334]
[1778717290433,25.31,79439.78,13.2,0.46171,0.00066,9.45334]
[1778717290677,25.31,79441.67,13.2,0.46296,0.00066,9.45637]
[1778717291236,25.31,79441.67,13.2,0.46296,0.00066,9.45637]
[1778717291267,25.31,79441.67,13.2,0.46296,0.00066,9.45637]
[1778717291368,25.31,79436.77,13.2,0.45973,0.00066,9.44832]
[1778717292458,25.31,79436.77,13.2,0.45973,0.00066,9.44832]
[1778717292168,25.31,79434.11,13.2,0.45798,0.00066,9.44369]
[1778717292750,25.31,79434.11,13.2,0.45798,0.00066,9.44369]
[1778717292986,25.31,79434.11,13.2,0.45798,0.00066,9.44369]
[1778717293175,25.31,79434.27,13.2,0.45808,0.00066,9.44397]
[1778717294034,25.31,79434.27,13.2,0.45808,0.00066,9.44397]
[1778717294043,25.31,79434.27,13.2,0.45808,0.00066,9.44397]
[1778717294048,25.31,79434.27,13.2,0.45808,0.00066,9.44397]
[1778717294861,25.31,79435.55,13.2,0.45892,0.00066,9.44621]
[1778717294987,25.31,79435.55,13.2,0.45892,0.00066,9.44621]
[1778717295041,25.31,79435.55,13.2,0.45892,0.00066,9.44621]
[1778717295189,25.31,79440.27,13.2,0.46203,0.00066,9.45412]
[1778717296612,25.31,79440.98,13.2,0.4625,0.00066,9.45526]
[1778717297203,25.31,79441.78,13.2,0.46302,0.00066,9.45653]
[1778717301231,25.3,79447.74,13.2,0.46695,0.00066,9.46546]
[1778717301756,25.3,79447.74,13.2,0.46695,0.00066,9.46546]
[1778717301779,25.3,79447.74,13.2,0.46695,0.00066,9.46546]
[1778717301827,25.3,79447.74,13.2,0.46695,0.00066,9.46546]
[1778717302238,25.3,79450.77,13.2,0.46895,0.00066,9.46965]
[1778717303613,25.3,79452.37,13.2,0.47001,0.00066,9.47176]
[1778717307750,25.3,79450.58,13.2,0.46883,0.00066,9.46939]
[1778717308284,25.3,79450.45,13.2,0.46874,0.00066,9.46921]
[1778717309219,25.3,79450.45,13.2,0.46874,0.00066,9.46921]
[1778717309242,25.3,79450.45,13.2,0.46874,0.00066,9.46921]
[1778717309286,25.3,79450.45,13.2,0.46874,0.00066,9.46921]
[1778717309861,25.3,79449.67,13.2,0.46822,0.00066,9.46814]
[1778717310397,25.3,79449.67,13.2,0.46822,0.00066,9.46814]
[1778717310479,25.3,79446.43,13.2,0.46608,0.00066,9.46356]
[1778717311628,25.3,79446.11,13.2,0.46583,0.00066,9.45298]
[1778717311852,25.3,79446.11,13.2,0.46583,0.00066,9.45298]
[1778717311857,25.3,79446.11,13.2,0.46583,0.00066,9.45298]
[1778717312036,25.3,79446.11,13.2,0.46583,0.00066,9.45298]
[1778717312312,25.3,79441.31,13.2,0.46266,0.00066,9.44563]
[1778717313319,25.29,79438.61,13.2,0.46087,0.00066,9.44124]
[1778717313996,25.29,79438.61,13.2,0.46087,0.00066,9.44124]
[1778717319381,25.29,79440.0,13.2,0.46178,0.00066,9.44349]
[1778717319393,25.29,79440.0,13.2,0.46178,0.00066,9.44349]
[1778717319422,25.29,79440.0,13.2,0.46178,0.00066,9.44349]
[1778717320368,25.28,79442.69,13.2,0.46355,0.00066,9.44776]
[1778717321713,25.28,79443.99,13.2,0.4644,0.00066,9.44975]
[1778717321739,25.28,79443.99,13.2,0.4644,0.00066,9.44975]
[1778717322740,25.28,79442.2,13.2,0.46322,0.00066,9.44698]
[1778717322770,25.28,79442.2,13.2,0.46322,0.00066,9.44698]
[1778717322862,25.28,79442.2,13.2,0.46322,0.00066,9.44698]
[1778717323389,25.28,79445.2,13.2,0.4652,0.00066,9.45157]
[1778717326410,25.27,79447.64,13.2,0.46681,0.00066,9.45512]
[1778717330438,25.27,79449.95,13.2,0.46833,0.00066,9.45834]
[1778717333519,25.26,79449.69,13.2,0.46815,0.00066,9.45797]
[1778717344536,25.24,79449.47,13.2,0.46798,0.00066,9.45762]
[1778717347508,25.24,79448.95,13.2,0.46763,0.00066,9.45689]
[1778717350474,25.24,79447.57,13.2,0.46671,0.00066,9.45492]
[1778717351224,25.24,79448.02,13.2,0.46701,0.00066,9.45556]
[1778717353960,25.23,79449.23,13.2,0.4678,0.00066,9.45725]
[1778717353973,25.23,79449.23,13.2,0.4678,0.00066,9.45725]
[1778717354061,25.23,79449.55,13.2,0.46801,0.00066,9.4577]
[1778717354607,25.23,79453.97,13.2,0.47094,0.00066,9.46356]
[1778717355946,25.23,79453.97,13.2,0.47094,0.00066,9.46356]
[1778717356805,25.23,79455.25,13.2,0.47179,0.00066,9.46516]
[1778717357104,25.23,79455.25,13.2,0.47179,0.00066,9.46516]
[1778717357164,25.23,79455.25,13.2,0.47179,0.00066,9.46516]
[1778717357274,25.23,79455.25,13.2,0.47179,0.00066,9.46516]
[1778717358309,25.23,79455.14,13.2,0.47171,0.00066,9.46501]
[1778717358389,25.23,79451.48,13.2,0.46929,0.00066,9.4603]
[1778717358635,25.23,79448.94,13.2,0.4676,0.00066,9.45683]
[1778717360249,25.23,79448.94,13.2,0.4676,0.00066,9.45683]
[1778717360348,25.22,79448.94,13.2,0.4676,0.00066,9.45682]
[1778717365684,25.22,79449.16,13.2,0.46774,0.00066,9.45712]
[1778717370719,25.22,79448.84,13.2,0.46752,0.00066,9.45667]
[1778717372865,25.22,79448.88,13.2,0.46751,0.00066,9.4466]
[1778717372951,25.22,79451.13,13.2,0.469,0.00066,9.4497]
[1778717373741,25.22,79456.01,13.2,0.47224,0.00066,9.45595]
[1778717379241,25.21,79457.17,13.2,0.47301,0.00066,9.45734]
[1778717383200,25.21,79456.89,13.2,0.47282,0.00066,9.457]
[1778717383305,25.21,79456.89,13.2,0.47282,0.00066,9.457]
[1778717383346,25.21,79456.89,13.2,0.47282,0.00066,9.457]
[1778717383362,25.21,79456.89,13.2,0.47282,0.00066,9.457]
[1778717383509,25.21,79456.91,13.2,0.47283,0.00066,9.45703]
[1778717383756,25.21,79456.91,13.2,0.47283,0.00066,9.45703]
[1778717384508,25.21,79460.26,13.2,0.47506,0.00066,9.46088]
[1778717384704,25.21,79460.26,13.2,0.47506,0.00066,9.46088]
[1778717385489,25.21,79466.76,13.2,0.47938,0.00067,9.46752]
[1778717386691,25.21,79467.28,13.2,0.47973,0.00067,9.46801]
[1778717386739,25.21,79467.28,13.2,0.47973,0.00067,9.46801]
[1778717386802,25.21,79467.28,13.2,0.47973,0.00067,9.46801]
[1778717387278,25.21,79467.28,13.2,0.47973,0.00067,9.46801]
[1778717387310,25.21,79464.33,13.2,0.47777,0.00066,9.46517]
[1778717387691,25.21,79464.33,13.2,0.47777,0.00066,9.46517]
[1778717388292,25.21,79464.33,13.2,0.47777,0.00066,9.46517]
[1778717388394,25.21,79459.82,13.2,0.47477,0.00066,9.46039]
[1778717388988,25.21,79459.82,13.2,0.47477,0.00066,9.46039]
[1778717389514,25.21,79459.82,13.2,0.47477,0.00066,9.46039]
[1778717389007,25.21,79459.24,13.2,0.47438,0.00066,9.45973]
[1778717389853,25.21,79459.97,13.2,0.47487,0.00066,9.46056]
[1778717391934,25.21,79459.41,13.2,0.47449,0.00066,9.45993]
[1778717392035,25.21,79459.34,13.2,0.47445,0.00066,9.45985]
[1778717393274,25.21,79459.34,13.2,0.47445,0.00066,9.45985]
[1778717393293,25.21,79459.34,13.2,0.47445,0.00066,9.45985]
[1778717393316,25.21,79459.34,13.2,0.47445,0.00066,9.45985]
[1778717393497,25.21,79459.45,13.2,0.47452,0.00066,9.45997]
[1778717395039,25.21,79455.0,13.2,0.47156,0.00066,9.45468]
[1778717400335,25.2,79453.91,13.2,0.47083,0.00066,9.4533]
[1778717402948,25.2,79454.57,13.2,0.47126,0.00066,9.45413]
[1778717402974,25.2,79454.57,13.2,0.47126,0.00066,9.45413]
[1778717403861,25.2,79454.57,13.2,0.47126,0.00066,9.45412]
[1778717404270,25.2,79454.57,13.2,0.47126,0.00066,9.45412]
[1778717404346,25.19,79462.43,13.2,0.47649,0.00067,9.4632]
[1778717409995,25.19,79461.44,13.2,0.47583,0.00067,9.46214]
[1778717411409,25.19,79459.03,13.2,0.47422,0.00067,9.45947]
[1778717411828,25.19,79459.03,13.2,0.47422,0.00067,9.45947]
[1778717412408,25.19,79454.64,13.2,0.4713,0.00066,9.45421]
[1778717412685,25.19,79454.64,13.2,0.4713,0.00066,9.45421]
[1778717413457,25.19,79452.52,13.2,0.46989,0.00066,9.45148]
[1778717421122,25.19,79451.41,13.2,0.46915,0.00066,9.45]
[1778717422900,25.18,79451.41,13.2,0.46915,0.00066,9.44999]
[1778717425420,25.19,79452.5,13.2,0.46987,0.00066,9.45144]
[1778717425861,25.19,79452.62,13.2,0.46995,0.00066,9.4516]
[1778717426370,25.19,79452.62,13.2,0.46995,0.00066,9.4516]
[1778717426407,25.19,79452.62,13.2,0.46995,0.00066,9.4516]
[1778717426435,25.19,79457.02,13.2,0.47288,0.00067,9.45711]
[1778717426713,25.19,79457.02,13.2,0.47288,0.00067,9.45711]
[1778717426861,25.19,79457.02,13.2,0.47288,0.00067,9.45711]
[1778717427130,25.19,79457.02,13.2,0.47288,0.00067,9.45711]
[1778717427202,25.19,79457.02,13.2,0.47288,0.00067,9.45711]
[1778717427304,25.18,79457.77,13.2,0.47338,0.00067,9.458]
[1778717427800,25.18,79457.77,13.2,0.47338,0.00067,9.458]
[1778717428123,25.18,79451.33,13.2,0.46909,0.00066,9.44989]
[1778717428642,25.18,79451.33,13.2,0.46909,0.00066,9.44989]
[1778717428861,25.18,79451.33,13.2,0.46909,0.00066,9.44989]
[1778717429411,25.18,79451.33,13.2,0.46909,0.00066,9.44989]
[1778717429539,25.18,79451.33,13.2,0.46909,0.00066,9.44989]
[1778717429727,25.18,79450.07,13.2,0.46825,0.00066,9.44816]
[1778717435631,25.18,79450.0,13.2,0.46816,0.00067,9.43794]
[1778717435663,25.18,79450.0,13.2,0.46816,0.00067,9.43794]
[1778717436179,25.18,79449.91,13.2,0.4681,0.00067,9.43781]
[1778717438305,25.18,79449.56,13.2,0.46787,0.00067,9.43732]
[1778717438407,25.17,79449.53,13.2,0.46784,0.00067,9.43727]
[1778717440600,25.17,79449.53,13.2,0.46784,0.00067,9.43727]
[1778717441214,25.17,79449.51,13.2,0.46783,0.00067,9.43724]
[1778717441800,25.17,79449.51,13.2,0.46783,0.00067,9.43724]
[1778717442221,25.17,79449.42,13.2,0.46777,0.00067,9.43711]
[1778717442658,25.17,79449.42,13.2,0.46777,0.00067,9.43711]
[1778717443228,25.17,79449.19,13.2,0.46761,0.00067,9.43678]
[1778717446638,25.17,79449.21,13.2,0.46762,0.00067,9.4368]
[1778717446731,25.17,79449.19,13.2,0.46761,0.00067,9.43677]
[1778717449316,25.17,79449.19,13.2,0.46761,0.00067,9.43677]
[1778717449510,25.16,79449.19,13.2,0.46761,0.00067,9.43677]
[1778717450381,25.16,79441.29,13.2,0.46235,0.00067,9.42486]
[1778717451333,25.16,79441.29,13.2,0.46235,0.00067,9.42486]
[1778717452292,25.16,79444.6,13.2,0.46455,0.00067,9.43005]
[1778717453299,25.16,79447.32,13.2,0.46636,0.00067,9.43409]
[1778717454037,25.16,79447.32,13.2,0.46636,0.00067,9.43409]
[1778717454282,25.16,79447.32,13.2,0.46636,0.00067,9.43409]
[1778717457327,25.16,79449.85,13.2,0.46804,0.00067,9.43767]
[1778717458507,25.16,79449.85,13.2,0.46804,0.00067,9.43767]
[1778717458616,25.16,79449.85,13.2,0.46804,0.00067,9.43767]
[1778717458861,25.16,79450.81,13.2,0.46867,0.00067,9.43899]
[1778717459341,25.16,79455.59,13.2,0.47186,0.00067,9.4452]
[1778717460283,25.16,79455.59,13.2,0.47186,0.00067,9.4452]
[1778717460383,25.16,79455.59,13.2,0.47186,0.00067,9.4452]
[1778717460479,25.16,79455.59,13.2,0.47186,0.00067,9.4452]
[1778717460582,25.16,79455.12,13.2,0.47155,0.00067,9.44461]
[1778717460729,25.16,79455.12,13.2,0.47155,0.00067,9.44461]
[1778717461017,25.16,79455.12,13.2,0.47155,0.00067,9.44461]
[1778717461383,25.16,79455.12,13.2,0.47155,0.00067,9.44461]
[1778717461650,25.16,79455.12,13.2,0.47155,0.00067,9.44461]
[1778717461484,25.16,79449.35,13.2,0.4677,0.00067,9.43697]
[1778717462656,25.15,79447.25,13.2,0.4663,0.00067,9.43397]
[1778717462862,25.15,79447.25,13.2,0.4663,0.00067,9.43397]
[1778717467316,25.15,79445.72,13.2,0.46527,0.00067,9.4317]
[1778717472432,25.14,79446.08,13.2,0.46551,0.00067,9.43222]
[1778717475254,25.14,79446.14,13.2,0.46554,0.00067,9.4323]
[1778717475453,25.14,79446.77,13.2,0.46596,0.00067,9.43323]
[1778717480489,25.14,79446.62,13.2,0.46586,0.00067,9.433]
[1778717482258,25.14,79446.74,13.2,0.46594,0.00067,9.43318]
[1778717482504,25.14,79450.42,13.2,0.46839,0.00067,9.43841]
[1778717482704,25.14,79450.42,13.2,0.46839,0.00067,9.43841]
[1778717483511,25.14,79451.27,13.2,0.46896,0.00067,9.43957]
[1778717488633,25.14,79452.92,13.2,0.47005,0.00067,9.44176]
[1778717491685,25.14,79452.83,13.2,0.46999,0.00067,9.44163]
[1778717492574,25.13,79449.97,13.2,0.46804,0.00067,9.42764]
[1778717492862,25.13,79449.97,13.2,0.46804,0.00067,9.42764]
[1778717493658,25.13,79449.97,13.2,0.46804,0.00067,9.42764]
[1778717493662,25.13,79446.37,13.2,0.46564,0.00067,9.42247]
[1778717494182,25.13,79446.37,13.2,0.46564,0.00067,9.42247]
[1778717494744,25.13,79444.68,13.2,0.46451,0.00067,9.41992]
[1778717500631,25.12,79444.23,13.2,0.4642,0.00067,9.4192]
[1778717506183,25.12,79444.39,13.2,0.46429,0.00067,9.41943]
[1778717506998,25.11,79444.19,13.2,0.46416,0.00067,9.41911]
[1778717512303,25.11,79443.39,13.2,0.46361,0.00067,9.41784]
[1778717512861,25.1,79443.39,13.2,0.46361,0.00067,9.41784]
[1778717512962,25.1,79445.35,13.2,0.46492,0.00067,9.42085]
[1778717513807,25.1,79445.35,13.2,0.46492,0.00067,9.42085]
[1778717513845,25.1,79445.35,13.2,0.46492,0.00067,9.42085]
[1778717513860,25.1,79445.35,13.2,0.46492,0.00067,9.42085]
[1778717513884,25.1,79448.4,13.2,0.46695,0.00067,9.42534]
[1778717515459,25.1,79450.46,13.2,0.46833,0.00067,9.42823]
[1778717515737,25.1,79454.16,13.2,0.4708,0.00067,9.43315]
[1778717519428,25.1,79454.73,13.2,0.47118,0.00067,9.43387]
[1778717519670,25.1,79454.73,13.2,0.47118,0.00067,9.43387]
[1778717520739,25.1,79456.05,13.2,0.47206,0.00067,9.43552]
[1778717520865,25.1,79456.05,13.2,0.47206,0.00067,9.43552]
[1778717521112,25.1,79456.05,13.2,0.47206,0.00067,9.43552]
[1778717521423,25.1,79456.05,13.2,0.47206,0.00067,9.43552]
[1778717521521,25.1,79454.35,13.2,0.47092,0.00067,9.43338]
[1778717521861,25.1,79454.35,13.2,0.47092,0.00067,9.43338]
[1778717521962,25.1,79451.94,13.2,0.46931,0.00067,9.43023]
[1778717526865,25.09,79452.09,13.2,0.46941,0.00067,9.43042]
[1778717526866,25.09,79452.09,13.2,0.46941,0.00067,9.43042]
[1778717527405,25.09,79452.09,13.2,0.46941,0.00067,9.43042]
[1778717527506,25.1,79450.72,13.2,0.46849,0.00067,9.42857]
[1778717527819,25.1,79447.92,13.2,0.46662,0.00067,9.42463]
[1778717532293,25.09,79446.94,13.2,0.46596,0.00067,9.42318]
[1778717541479,25.08,79446.31,13.2,0.46552,0.00067,9.42221]
[1778717542930,25.07,79444.49,13.2,0.4643,0.00067,9.41944]
[1778717548968,25.06,79444.25,13.2,0.46412,0.00067,9.41904]
[1778717554358,25.06,79444.28,13.2,0.46409,0.00067,9.40891]
[1778717558800,25.05,79443.0,13.2,0.46322,0.00067,9.40688]
[1778717558863,25.05,79443.0,13.2,0.46322,0.00067,9.40688]
[1778717559456,25.05,79443.81,13.2,0.46376,0.00067,9.40815]
[1778717560045,25.05,79448.08,13.2,0.46662,0.00067,9.41458]
[1778717565720,25.05,79448.27,13.2,0.46675,0.00067,9.41484]
[1778717571395,25.04,79447.87,13.2,0.46647,0.00067,9.41425]
[1778717577164,25.04,79448.64,13.2,0.46698,0.00067,9.41535]
[1778717581512,25.03,79448.47,13.2,0.46686,0.00067,9.41509]
[1778717581729,25.03,79448.47,13.2,0.46686,0.00067,9.41509]
[1778717582001,25.03,79448.87,13.2,0.46713,0.00067,9.41566]
[1778717582353,25.03,79454.33,13.2,0.47079,0.00067,9.42307]
[1778717583418,25.03,79456.91,13.2,0.47252,0.00067,9.42629]
[1778717584260,25.03,79456.91,13.2,0.47252,0.00067,9.42629]
[1778717584268,25.03,79456.91,13.2,0.47252,0.00067,9.42629]
[1778717584274,25.03,79456.91,13.2,0.47252,0.00067,9.42629]
[1778717584287,25.03,79456.91,13.2,0.47252,0.00067,9.42629]
[1778717584326,25.03,79456.91,13.2,0.47252,0.00067,9.42629]
[1778717584509,25.03,79456.91,13.2,0.47252,0.00067,9.42629]
[1778717584578,25.03,79459.04,13.2,0.47395,0.00067,9.42881]
[1778717585031,25.03,79459.04,13.2,0.47395,0.00067,9.42881]
[1778717585365,25.03,79459.04,13.2,0.47395,0.00067,9.42881]
[1778717585412,25.03,79461.7,13.2,0.47574,0.00067,9.4318]
[1778717587393,25.03,79463.27,13.2,0.47679,0.00067,9.43347]
[1778717587494,25.03,79465.79,13.2,0.47849,0.00067,9.43602]
[1778717591256,25.03,79466.3,13.2,0.47883,0.00067,9.43652]
[1778717591510,25.03,79466.32,13.2,0.47884,0.00067,9.43654]
[1778717593316,25.03,79466.58,13.2,0.47902,0.00067,9.43679]
[1778717594535,25.03,79466.64,13.2,0.47906,0.00067,9.43684]
[1778717600328,25.04,79468.1,13.2,0.48004,0.00067,9.43821]
[1778717603349,25.04,79470.46,13.2,0.48163,0.00067,9.4403]
[1778717606372,25.04,79470.95,13.2,0.48196,0.00067,9.44071]
[1778717609786,25.04,79473.65,13.2,0.48377,0.00067,9.44288]
[1778717613600,25.04,79474.7,13.2,0.48446,0.00067,9.43354]
[1778717613700,25.04,79474.54,13.2,0.48435,0.00067,9.43342]
[1778717616213,25.04,79473.78,13.2,0.48384,0.00067,9.43285]
[1778717617044,25.04,79473.75,13.2,0.48382,0.00067,9.43282]
[1778717617496,25.04,79473.75,13.2,0.48382,0.00067,9.43282]
[1778717617592,25.04,79470.43,13.2,0.48159,0.00067,9.43014]
[1778717624496,25.04,79469.55,13.2,0.481,0.00067,9.42938]
[1778717626675,25.04,79471.26,13.2,0.48215,0.00067,9.43084]
[1778717627517,25.04,79474.87,13.2,0.48458,0.00067,9.43367]
[1778717630861,25.05,79474.6,13.2,0.4844,0.00067,9.43347]
[1778717631043,25.05,79474.6,13.2,0.4844,0.00067,9.43347]
[1778717631721,25.05,79480.61,13.2,0.48844,0.00067,9.43744]
[1778717633703,25.05,79483.73,13.2,0.49054,0.00067,9.43912]
[1778717638790,25.05,79483.65,13.2,0.49049,0.00067,9.43908]
[1778717639730,25.05,79483.9,13.2,0.49066,0.00067,9.4392]
[1778717642622,25.05,79481.88,13.2,0.4893,0.00067,9.43816]
[1778717647658,25.05,79482.51,13.2,0.48972,0.00067,9.43849]
[1778717652693,25.05,79483.0,13.2,0.49005,0.00067,9.43875]
[1778717655717,25.05,79484.96,13.2,0.49137,0.00067,9.43971]
[1778717660779,25.05,79485.12,13.2,0.49148,0.00067,9.43978]
[1778717662568,25.05,79485.12,13.2,0.49148,0.00067,9.43978]
[1778717665789,25.06,79487.55,13.2,0.49311,0.00067,9.44082]
[1778717667719,25.06,79488.27,13.2,0.4936,0.00067,9.4411]
[1778717667803,25.06,79489.64,13.2,0.49452,0.00067,9.44158]
[1778717671831,25.06,79488.24,13.2,0.49357,0.00067,9.43095]
[1778717676866,25.07,79488.79,13.2,0.49394,0.00067,9.43115]
[1778717678816,25.07,79489.28,13.2,0.49427,0.00067,9.43132]
[1778717680407,25.08,79493.01,13.2,0.49678,0.00067,9.43243]
[1778717685661,25.08,79493.88,13.2,0.49737,0.00067,9.43264]
[1778717691105,25.08,79494.62,13.2,0.49787,0.00067,9.4328]
[1778717694569,25.08,79496.64,13.2,0.49923,0.00067,9.43315]
[1778717699042,25.08,79496.96,13.2,0.49944,0.00067,9.4332]
[1778717699101,25.08,79497.13,13.2,0.49956,0.00067,9.43322]
[1778717701255,25.08,79497.77,13.2,0.49999,0.00067,9.4333]
[1778717701268,25.08,79497.77,13.2,0.49999,0.00067,9.4333]
[1778717701319,25.08,79497.77,13.2,0.49999,0.00067,9.4333]
[1778717701367,25.08,79497.77,13.2,0.49999,0.00067,9.4333]
[1778717701375,25.08,79497.77,13.2,0.49999,0.00067,9.4333]
[1778717701398,25.08,79497.77,13.2,0.49999,0.00067,9.4333]
[1778717701509,25.08,79497.77,13.2,0.49999,0.00067,9.4333]
[1778717701616,25.08,79497.77,13.2,0.49999,0.00067,9.4333]
[1778717701798,25.08,79497.77,13.2,0.49999,0.00067,9.4333]
[1778717701658,25.08,79497.86,13.2,0.50005,0.00067,9.43331]
[1778717702047,25.08,79497.86,13.2,0.50005,0.00067,9.43331]
[1778717702250,25.08,79497.86,13.2,0.50005,0.00067,9.43331]
[1778717702621,25.08,79497.86,13.2,0.50005,0.00067,9.43331]
[1778717702861,25.08,79497.86,13.2,0.50005,0.00067,9.43331]
[1778717702675,25.08,79504.53,13.2,0.50454,0.00067,9.4335]
[1778717702965,25.08,79504.53,13.2,0.50454,0.00067,9.4335]
[1778717703762,25.08,79508.67,13.2,0.50732,0.00067,9.43301]
[1778717704371,25.08,79510.89,13.2,0.50881,0.00067,9.43256]
[1778717705830,25.08,79510.89,13.2,0.50881,0.00067,9.43256]
[1778717707376,25.08,79513.36,13.2,0.51047,0.00067,9.4319]
[1778717708862,25.08,79514.8,13.2,0.51144,0.00067,9.43144]
[1778717708883,25.08,79518.0,13.2,0.51359,0.00067,9.43023]
[1778717709341,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717709949,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717709969,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717709986,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710030,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710044,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710048,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710119,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710145,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710234,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710270,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710414,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710475,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710750,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710861,25.08,79520.2,13.2,0.51507,0.00067,9.42923]
[1778717710798,25.08,79525.2,13.2,0.51843,0.00067,9.42649]
[1778717711174,25.08,79525.2,13.2,0.51843,0.00067,9.42649]
[1778717711649,25.08,79537.29,13.2,0.52655,0.00067,9.41709]
[1778717712812,25.08,79540.25,13.2,0.52853,0.00067,9.41419]
[1778717713398,25.08,79540.25,13.2,0.52853,0.00067,9.41419]
[1778717714137,25.08,79543.72,13.2,0.53086,0.00067,9.4105]
[1778717717143,25.08,79543.13,13.2,0.53046,0.00067,9.41115]
[1778717717798,25.08,79543.13,13.2,0.53046,0.00067,9.41115]
[1778717717876,25.08,79543.13,13.2,0.53046,0.00067,9.41115]
[1778717718090,25.08,79543.1,13.2,0.53045,0.00067,9.41118]
[1778717718181,25.08,79543.1,13.2,0.53045,0.00067,9.41118]
[1778717718342,25.08,79543.1,13.2,0.53045,0.00067,9.41118]
[1778717718423,25.08,79543.1,13.2,0.53045,0.00067,9.41118]
[1778717718861,25.08,79543.1,13.2,0.53045,0.00067,9.41118]
[1778717718443,25.08,79547.4,13.2,0.53333,0.00067,9.40624]
[1778717718960,25.08,79547.4,13.2,0.53333,0.00067,9.40624]
[1778717719197,25.08,79547.4,13.2,0.53333,0.00067,9.40624]
[1778717719444,25.08,79547.4,13.2,0.53333,0.00067,9.40624]
[1778717719622,25.08,79547.4,13.2,0.53333,0.00067,9.40624]
[1778717719783,25.08,79547.4,13.2,0.53333,0.00067,9.40624]
[1778717719849,25.08,79547.4,13.2,0.53333,0.00067,9.40624]
[1778717719857,25.08,79547.4,13.2,0.53333,0.00067,9.40624]
[1778717719876,25.08,79550.09,13.2,0.53513,0.00067,9.40289]
[1778717720097,25.08,79550.09,13.2,0.53513,0.00067,9.40289]
[1778717720277,25.08,79550.09,13.2,0.53513,0.00067,9.40289]
[1778717720465,25.08,79550.09,13.2,0.53513,0.00067,9.40289]
[1778717720572,25.08,79550.09,13.2,0.53513,0.00067,9.40289]
[1778717720729,25.08,79550.09,13.2,0.53513,0.00067,9.40289]
[1778717720838,25.08,79550.09,13.2,0.53513,0.00067,9.40289]
[1778717720826,25.08,79538.9,13.2,0.52763,0.00067,9.41554]
[1778717721187,25.08,79538.9,13.2,0.52763,0.00067,9.41554]
[1778717721568,25.08,79538.9,13.2,0.52763,0.00067,9.41554]
[1778717721585,25.08,79526.87,13.2,0.51955,0.00067,9.42542]
[1778717722637,25.08,79526.87,13.2,0.51955,0.00067,9.42542]
[1778717722865,25.08,79526.87,13.2,0.51955,0.00067,9.42542]
[1778717722829,25.08,79523.26,13.2,0.51713,0.00067,9.42763]
[1778717723214,25.08,79523.26,13.2,0.51713,0.00067,9.42763]
[1778717723221,25.08,79523.26,13.2,0.51713,0.00067,9.42763]
[1778717723315,25.08,79524.55,13.2,0.51799,0.00067,9.42688]
[1778717729243,25.08,79524.62,13.2,0.51804,0.00067,9.42684]
[1778717730349,25.08,79524.62,13.2,0.51804,0.00067,9.42684]
[1778717730478,25.08,79524.62,13.2,0.51804,0.00067,9.42684]
[1778717730867,25.08,79524.62,13.2,0.51804,0.00067,9.42684]
[1778717730910,25.08,79524.73,13.2,0.51811,0.00067,9.42677]
[1778717731396,25.08,79524.73,13.2,0.51811,0.00067,9.42677]
[1778717731620,25.08,79524.73,13.2,0.51811,0.00067,9.42677]
[1778717731682,25.08,79531.2,13.2,0.52248,0.00067,9.41215]
[1778717732375,25.08,79534.12,13.2,0.52444,0.00067,9.40977]
[1778717733333,25.08,79534.12,13.2,0.52444,0.00067,9.40977]
[1778717733862,25.08,79534.12,13.2,0.52444,0.00067,9.40977]
[1778717733889,25.08,79536.28,13.2,0.52589,0.00067,9.40785]
[1778717734278,25.08,79538.59,13.2,0.52745,0.00067,9.40567]
[1778717739313,25.08,79538.74,13.2,0.52755,0.00067,9.40553]
[1778717742334,25.08,79539.06,13.2,0.52776,0.00067,9.40521]
[1778717745497,25.08,79538.76,13.2,0.52756,0.00067,9.4055]
[1778717745522,25.08,79538.76,13.2,0.52756,0.00067,9.4055]
[1778717745545,25.08,79538.76,13.2,0.52756,0.00067,9.4055]
[1778717745556,25.08,79538.76,13.2,0.52756,0.00067,9.4055]
[1778717745796,25.08,79538.76,13.2,0.52756,0.00067,9.4055]
[1778717745891,25.08,79538.76,13.2,0.52756,0.00067,9.4055]
[1778717745869,25.08,79538.85,13.2,0.52762,0.00067,9.40541]
[1778717745993,25.08,79538.85,13.2,0.52762,0.00067,9.40541]
[1778717746054,25.08,79538.85,13.2,0.52762,0.00067,9.40541]
[1778717746381,25.08,79528.6,13.2,0.52074,0.00067,9.41407]
[1778717747392,25.08,79524.98,13.2,0.5183,0.00067,9.41646]
[1778717749296,25.08,79524.98,13.2,0.5183,0.00067,9.41646]
[1778717749862,25.08,79524.98,13.2,0.5183,0.00067,9.41646]
[1778717749930,25.08,79525.97,13.2,0.51897,0.00067,9.41584]
[1778717750097,25.08,79525.97,13.2,0.51897,0.00067,9.41584]
[1778717750754,25.08,79525.97,13.2,0.51897,0.00067,9.41584]
[1778717750827,25.08,79531.52,13.2,0.5227,0.00067,9.41189]
[1778717751835,25.08,79531.52,13.2,0.5227,0.00067,9.41189]
[1778717755452,25.08,79535.47,13.2,0.52535,0.00067,9.40858]
[1778717760351,25.07,79535.78,13.2,0.52557,0.00067,9.4083]
[1778717761633,25.07,79534.59,13.2,0.52477,0.00067,9.40935]
[1778717761887,25.07,79531.86,13.2,0.52293,0.00067,9.41162]
[1778717762370,25.07,79531.86,13.2,0.52293,0.00067,9.41162]
[1778717762494,25.07,79531.86,13.2,0.52293,0.00067,9.41162]
[1778717762571,25.07,79531.86,13.2,0.52293,0.00067,9.41162]
[1778717762711,25.07,79531.86,13.2,0.52293,0.00067,9.41162]
[1778717762812,25.07,79533.03,13.2,0.52372,0.00067,9.41067]
[1778717768195,25.07,79533.02,13.2,0.52371,0.00067,9.41067]
[1778717771615,25.07,79533.45,13.2,0.52401,0.00067,9.41031]
[1778717771678,25.06,79533.29,13.2,0.5239,0.00067,9.41045]
[1778717773506,25.06,79533.13,13.2,0.52379,0.00067,9.41058]
[1778717773861,25.06,79533.13,13.2,0.52379,0.00067,9.41058]
[1778717773872,25.06,79536.94,13.2,0.52635,0.00067,9.40722]
[1778717774066,25.06,79536.94,13.2,0.52635,0.00067,9.40722]
[1778717774861,25.06,79536.94,13.2,0.52635,0.00067,9.40722]
[1778717774908,25.06,79540.74,13.2,0.52891,0.00067,9.40349]
[1778717780282,25.06,79540.41,13.2,0.52868,0.00067,9.40383]
[1778717782227,25.06,79540.54,13.2,0.52877,0.00067,9.4037]
[1778717782641,25.07,79540.74,13.2,0.5289,0.00067,9.40349]
[1778717786584,25.07,79541.02,13.2,0.52909,0.00067,9.4032]
[1778717786963,25.07,79541.02,13.2,0.52909,0.00067,9.4032]
[1778717786666,25.07,79541.02,13.2,0.52909,0.00067,9.40321]
[1778717787727,25.07,79541.02,13.2,0.52909,0.00067,9.40321]
[1778717787748,25.07,79541.22,13.2,0.52922,0.00067,9.403]
[1778717791951,25.07,79541.26,13.2,0.52925,0.00067,9.40295]
[1778717792861,25.07,79541.51,13.2,0.52945,0.00067,9.3925]
[1778717792868,25.07,79539.53,13.2,0.52812,0.00067,9.39454]
[1778717793357,25.07,79539.53,13.2,0.52812,0.00067,9.39454]
[1778717793862,25.07,79539.53,13.2,0.52812,0.00067,9.39454]
[1778717793910,25.07,79533.71,13.2,0.5242,0.00067,9.39992]
[1778717794155,25.07,79533.71,13.2,0.5242,0.00067,9.39992]
[1778717794199,25.07,79533.71,13.2,0.5242,0.00067,9.39992]
[1778717794725,25.06,79531.31,13.2,0.52259,0.00067,9.40187]
[1778717795771,25.06,79531.31,13.2,0.52259,0.00067,9.40187]
[1778717795856,25.07,79529.22,13.2,0.52118,0.00067,9.40344]
[1778717796868,25.07,79529.22,13.2,0.52118,0.00067,9.40344]
[1778717796969,25.06,79526.78,13.2,0.51954,0.00067,9.40514]
[1778717799760,25.07,79524.12,13.2,0.51775,0.00067,9.4068]
[1778717801542,25.07,79524.11,13.2,0.51774,0.00067,9.4068]
[1778717806809,25.07,79523.68,13.2,0.51745,0.00067,9.40706]
[1778717811844,25.07,79524.27,13.2,0.51784,0.00067,9.40671]
[1778717816880,25.07,79524.86,13.2,0.51824,0.00067,9.40636]
[1778717818573,25.07,79524.91,13.2,0.51827,0.00067,9.40633]
[1778717820863,25.07,79524.73,13.2,0.51815,0.00067,9.40644]
[1778717820964,25.07,79524.73,13.2,0.51815,0.00067,9.40644]
[1778717821018,25.07,79529.84,13.2,0.52159,0.00067,9.403]
[1778717821618,25.07,79529.84,13.2,0.52159,0.00067,9.403]
[1778717821915,25.07,79536.58,13.2,0.52613,0.00067,9.39739]
[1778717822093,25.07,79536.58,13.2,0.52613,0.00067,9.39739]
[1778717824431,25.07,79538.85,13.2,0.52766,0.00067,9.39522]
[1778717824861,25.07,79538.85,13.2,0.52766,0.00067,9.39522]
[1778717824936,25.07,79539.44,13.2,0.52805,0.00067,9.39463]
[1778717825316,25.07,79539.44,13.2,0.52805,0.00067,9.39463]
[1778717825339,25.07,79539.44,13.2,0.52805,0.00067,9.39463]
[1778717825395,25.07,79539.44,13.2,0.52805,0.00067,9.39463]
[1778717825567,25.07,79539.44,13.2,0.52805,0.00067,9.39463]
[1778717825943,25.07,79544.61,13.2,0.53153,0.00067,9.38911]
[1778717826443,25.07,79544.61,13.2,0.53153,0.00067,9.38911]
[1778717826469,25.07,79544.61,13.2,0.53153,0.00067,9.38911]
[1778717826498,25.07,79544.61,13.2,0.53153,0.00067,9.38911]
[1778717826716,25.07,79544.61,13.2,0.53153,0.00067,9.38911]
[1778717826722,25.07,79544.61,13.2,0.53153,0.00067,9.38911]
[1778717826950,25.07,79551.41,13.2,0.5361,0.00067,9.38076]
[1778717827957,25.07,79548.78,13.2,0.53433,0.00067,9.38414]
[1778717828079,25.07,79548.78,13.2,0.53433,0.00067,9.38414]
[1778717828964,25.07,79548.87,13.2,0.53439,0.00067,9.38402]
[1778717833999,25.07,79547.96,13.2,0.53378,0.00067,9.38515]
[1778717839035,25.06,79547.46,13.2,0.53345,0.00067,9.38575]
[1778717839408,25.06,79547.46,13.2,0.53345,0.00067,9.38575]
[1778717839484,25.06,79547.46,13.2,0.53345,0.00067,9.38575]
[1778717839532,25.06,79547.46,13.2,0.53345,0.00067,9.38575]
[1778717839760,25.06,79547.46,13.2,0.53345,0.00067,9.38575]
[1778717839867,25.06,79547.46,13.2,0.53345,0.00067,9.38575]
[1778717839882,25.06,79547.46,13.2,0.53345,0.00067,9.38575]
[1778717840041,25.06,79543.09,13.2,0.53051,0.00067,9.3908]
[1778717841048,25.06,79539.31,13.2,0.52797,0.00067,9.39476]
[1778717847091,25.07,79539.65,13.2,0.5282,0.00067,9.39442]
[1778717848427,25.07,79539.65,13.2,0.5282,0.00067,9.39442]
[1778717848528,25.07,79540.33,13.2,0.52866,0.00067,9.39373]
[1778717851290,25.07,79540.54,13.2,0.5288,0.00067,9.39351]
[1778717851673,25.07,79540.54,13.2,0.5288,0.00067,9.39351]
[1778717851774,25.07,79540.64,13.2,0.52889,0.00067,9.38321]
[1778717852422,25.07,79540.64,13.2,0.52889,0.00067,9.38321]
[1778717852594,25.07,79540.64,13.2,0.52889,0.00067,9.38321]
[1778717852666,25.07,79540.61,13.2,0.52887,0.00067,9.38324]
[1778717854388,25.07,79543.72,13.2,0.53097,0.00067,9.3799]
[1778717857881,25.06,79543.96,13.2,0.53113,0.00067,9.37963]
[1778717858377,25.06,79544.03,13.2,0.53118,0.00067,9.37955]
[1778717859175,25.06,79541.31,13.2,0.52935,0.00067,9.38251]
[1778717862405,25.06,79540.14,13.2,0.52856,0.00067,9.38372]
[1778717862739,25.06,79540.14,13.2,0.52856,0.00067,9.38372]
[1778717862754,25.06,79540.14,13.2,0.52856,0.00067,9.38372]
[1778717862837,25.06,79540.14,13.2,0.52856,0.00067,9.38372]
[1778717862952,25.06,79540.14,13.2,0.52856,0.00067,9.38371]
[1778717863138,25.06,79540.14,13.2,0.52856,0.00067,9.38371]
[1778717863232,25.06,79540.14,13.2,0.52856,0.00067,9.38371]
[1778717863246,25.06,79540.14,13.2,0.52856,0.00067,9.38371]
[1778717863470,25.06,79540.14,13.2,0.52856,0.00067,9.38371]
[1778717863629,25.06,79533.91,13.2,0.52437,0.00067,9.38955]
[1778717864554,25.06,79529.63,13.2,0.52148,0.00067,9.39295]
[1778717869586,25.05,79528.4,13.2,0.52065,0.00067,9.39384]
[1778717871016,25.05,79528.4,13.2,0.52065,0.00067,9.39384]
[1778717873276,25.05,79526.48,13.2,0.51936,0.00067,9.39514]
[1778717877748,25.05,79526.87,13.2,0.51963,0.00067,9.39488]
[1778717877755,25.05,79526.89,13.2,0.51964,0.00067,9.39487]
[1778717883346,25.04,79526.67,13.2,0.5195,0.00067,9.39501]
[1778717884975,25.04,79526.67,13.2,0.5195,0.00067,9.39501]
[1778717885053,25.04,79526.67,13.2,0.5195,0.00067,9.39501]
[1778717885098,25.04,79526.63,13.2,0.51947,0.00067,9.39503]
[1778717885507,25.04,79526.63,13.2,0.51947,0.00067,9.39503]
[1778717885861,25.04,79526.63,13.2,0.51947,0.00067,9.39503]
[1778717885922,25.04,79520.13,13.2,0.51508,0.00068,9.39875]
[1778717886477,25.04,79520.13,13.2,0.51508,0.00068,9.39875]
[1778717887017,25.04,79515.92,13.2,0.51224,0.00068,9.40054]
[1778717888230,25.04,79514.89,13.2,0.51154,0.00068,9.40091]
[1778717891160,25.04,79512.41,13.2,0.50987,0.00068,9.40168]
[1778717891178,25.04,79512.41,13.2,0.50987,0.00068,9.40168]
[1778717891402,25.04,79514.0,13.2,0.51094,0.00068,9.40121]
[1778717892835,25.04,79519.31,13.2,0.51453,0.00068,9.39914]
[1778717898452,25.04,79517.71,13.2,0.51345,0.00068,9.39984]
[1778717901032,25.04,79517.76,13.2,0.51348,0.00068,9.39982]
[1778717901044,25.04,79517.76,13.2,0.51348,0.00068,9.39982]
[1778717901089,25.04,79517.74,13.2,0.51347,0.00068,9.39983]
[1778717901223,25.04,79517.74,13.2,0.51347,0.00068,9.39983]
[1778717901473,25.04,79519.88,13.2,0.51491,0.00068,9.39887]
[1778717902671,25.04,79519.88,13.2,0.51491,0.00068,9.39887]
[1778717902737,25.04,79519.88,13.2,0.51491,0.00068,9.39887]
[1778717904496,25.04,79517.68,13.2,0.51343,0.00068,9.39985]
[1778717908321,25.04,79517.79,13.2,0.5135,0.00068,9.3998]
[1778717908368,25.04,79517.79,13.2,0.5135,0.00068,9.3998]
[1778717908725,25.03,79520.52,13.2,0.51535,0.00068,9.39855]
[1778717909704,25.03,79524.24,13.2,0.51786,0.00068,9.39653]
[1778717910893,25.03,79524.24,13.2,0.51786,0.00068,9.39653]
[1778717915018,25.03,79523.38,13.2,0.5173,0.00068,9.38684]
[1778717915072,25.03,79523.38,13.2,0.5173,0.00068,9.38684]
[1778717915980,25.03,79522.8,13.2,0.51691,0.00068,9.38716]
[1778717916020,25.03,79519.25,13.2,0.51451,0.00068,9.38897]
[1778717917587,25.03,79517.37,13.2,0.51323,0.00068,9.38979]
[1778717923629,25.03,79517.98,13.2,0.51365,0.00068,9.38953]
[1778717927918,25.03,79517.44,13.2,0.51328,0.00068,9.38976]
[1778717932863,25.02,79517.74,13.2,0.51349,0.00068,9.38963]
[1778717932908,25.02,79515.71,13.2,0.51211,0.00068,9.39043]
[1778717933309,25.02,79515.71,13.2,0.51211,0.00068,9.39043]
[1778717933349,25.02,79515.71,13.2,0.51211,0.00068,9.39043]
[1778717933699,25.02,79514.17,13.2,0.51107,0.00068,9.39096]
[1778717936277,25.02,79514.7,13.2,0.51143,0.00068,9.39079]
[1778717936720,25.02,79514.53,13.2,0.51132,0.00068,9.39084]
[1778717938431,25.02,79514.35,13.2,0.51119,0.00068,9.3909]
[1778717938690,25.02,79514.35,13.2,0.51119,0.00068,9.3909]
[1778717938791,25.02,79514.28,13.2,0.51115,0.00068,9.39093]
[1778717939383,25.02,79514.28,13.2,0.51115,0.00068,9.39093]
[1778717939702,25.02,79514.28,13.2,0.51115,0.00068,9.39093]
[1778717941167,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717941207,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717941223,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717941262,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717941391,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717941451,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717941606,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717941689,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717941848,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717941863,25.02,79513.8,13.2,0.51082,0.00068,9.39108]
[1778717942132,25.02,79504.76,13.2,0.5047,0.00068,9.39282]
[1778717943213,25.02,79503.41,13.2,0.50379,0.00068,9.39289]
[1778717943769,25.02,79505.38,13.2,0.50512,0.00068,9.39277]
[1778717946449,25.02,79505.86,13.2,0.50545,0.00068,9.39272]
[1778717946861,25.02,79505.86,13.2,0.50545,0.00068,9.39272]
[1778717946871,25.02,79508.59,13.2,0.5073,0.00068,9.39235]
[1778717947727,25.02,79508.59,13.2,0.5073,0.00068,9.39235]
[1778717948804,25.02,79506.0,13.2,0.50554,0.00068,9.39271]
[1778717949244,25.02,79506.0,13.2,0.50554,0.00068,9.39271]
[1778717949256,25.02,79506.0,13.2,0.50554,0.00068,9.39271]
[1778717949332,25.02,79506.0,13.2,0.50554,0.00068,9.39271]
[1778717949493,25.02,79506.0,13.2,0.50554,0.00068,9.39271]
[1778717949811,25.02,79501.3,13.2,0.50236,0.00068,9.3929]
[1778717950818,25.01,79498.43,13.2,0.50041,0.00068,9.39272]
[1778717951869,25.01,79498.43,13.2,0.50041,0.00068,9.39272]
[1778717952403,25.01,79498.24,13.2,0.50029,0.00068,9.3927]
[1778717952832,25.01,79496.31,13.2,0.49898,0.00068,9.39244]
[1778717953912,25.01,79496.31,13.2,0.49898,0.00068,9.39244]
[1778717953938,25.01,79496.31,13.2,0.49898,0.00068,9.39244]
[1778717954029,25.01,79496.31,13.2,0.49898,0.00068,9.39244]
[1778717954099,25.01,79494.13,13.2,0.4975,0.00068,9.39203]
[1778717955109,25.01,79488.39,13.2,0.49361,0.00068,9.39033]
[1778717956860,25.01,79485.92,13.2,0.49194,0.00068,9.38932]
[1778717957869,25.01,79485.92,13.2,0.49194,0.00068,9.38932]
[1778717957878,25.01,79485.92,13.2,0.49194,0.00068,9.38932]
[1778717957883,25.01,79485.92,13.2,0.49194,0.00068,9.38932]
[1778717958117,25.01,79485.92,13.2,0.49194,0.00068,9.38932]
[1778717957892,25.01,79486.15,13.2,0.49209,0.00068,9.38942]
[1778717959110,25.01,79486.15,13.2,0.49209,0.00068,9.38942]
[1778717958874,25.01,79494.02,13.2,0.49742,0.00068,9.392]
[1778717959318,25.01,79494.02,13.2,0.49742,0.00068,9.392]
[1778717959881,25.0,79493.48,13.2,0.49706,0.00068,9.39188]
[1778717960760,25.0,79493.48,13.2,0.49706,0.00068,9.39188]
[1778717961580,25.0,79493.63,13.2,0.49716,0.00068,9.39192]
[1778717961895,25.0,79492.5,13.2,0.49639,0.00068,9.39164]
[1778717966930,24.99,79493.16,13.2,0.49684,0.00068,9.3918]
[1778717970276,24.99,79493.16,13.2,0.49684,0.00068,9.3918]
[1778717970866,24.99,79493.16,13.2,0.49684,0.00068,9.3918]
[1778717970958,24.99,79494.94,13.2,0.49804,0.00068,9.3922]
[1778717971606,24.99,79494.94,13.2,0.49804,0.00068,9.3922]
[1778717971965,24.99,79502.42,13.2,0.50312,0.00068,9.38271]
[1778717972682,24.99,79502.42,13.2,0.50312,0.00068,9.38271]
[1778717974986,24.99,79504.72,13.2,0.50468,0.00068,9.38262]
[1778717981028,24.98,79505.51,13.2,0.50522,0.00068,9.38256]
[1778717982498,24.98,79505.74,13.2,0.50537,0.00068,9.38254]
[1778717983043,24.98,79505.59,13.2,0.50527,0.00068,9.38255]
[1778717984660,24.98,79505.79,13.2,0.50541,0.00068,9.38254]
[1778717984704,24.98,79505.79,13.2,0.50541,0.00068,9.38254]
[1778717984861,24.98,79505.79,13.2,0.50541,0.00068,9.38254]
[1778717985130,24.98,79505.79,13.2,0.50541,0.00068,9.38254]
[1778717985169,24.98,79504.1,13.2,0.50426,0.00068,9.38266]
[1778717986064,24.98,79495.11,13.2,0.49815,0.00068,9.38204]
[1778717986343,24.98,79495.11,13.2,0.49815,0.00068,9.38204]
[1778717987071,24.98,79494.13,13.2,0.49749,0.00068,9.38183]
[1778717987280,24.98,79494.13,13.2,0.49749,0.00068,9.38183]
[1778717988078,24.98,79493.2,13.2,0.49686,0.00068,9.38162]
[1778717992085,24.98,79493.43,13.2,0.49701,0.00068,9.38167]
[1778717992131,24.98,79493.43,13.2,0.49701,0.00068,9.38167]
[1778717992172,24.97,79493.92,13.2,0.49734,0.00068,9.38179]
[1778717992664,24.97,79493.92,13.2,0.49734,0.00068,9.38179]
[1778717992861,24.97,79493.92,13.2,0.49734,0.00068,9.38179]
[1778717993113,24.97,79486.88,13.2,0.49256,0.00068,9.37953]
[1778717994120,24.97,79482.23,13.2,0.4894,0.00068,9.37731]
[1778717994641,24.97,79482.23,13.2,0.4894,0.00068,9.37731]
[1778717995527,24.97,79482.19,13.2,0.48937,0.00068,9.37728]
[1778717996207,24.97,79482.19,13.2,0.48937,0.00068,9.37728]
[1778717996589,24.97,79482.19,13.2,0.48937,0.00068,9.37728]
[1778717998932,24.96,79481.62,13.2,0.48898,0.00068,9.37697]
[1778717999155,24.96,79481.59,13.2,0.48896,0.00068,9.37695]
[1778718001296,24.96,79481.59,13.2,0.48896,0.00068,9.37695]
[1778718001551,24.96,79481.59,13.2,0.48896,0.00068,9.37695]
[1778718007211,24.95,79481.71,13.2,0.48904,0.00068,9.37701]
[1778718012549,24.95,79481.83,13.2,0.48912,0.00068,9.37708]
[1778718015321,24.94,79482.81,13.2,0.48978,0.00068,9.37761]
[1778718015753,24.94,79482.81,13.2,0.48978,0.00068,9.37761]
[1778718015862,24.94,79482.81,13.2,0.48978,0.00068,9.37761]
[1778718015963,24.94,79483.52,13.2,0.49026,0.00068,9.37797]
[1778718016268,24.94,79483.52,13.2,0.49026,0.00068,9.37797]
[1778718017038,24.94,79483.52,13.2,0.49026,0.00068,9.37797]
[1778718017232,24.94,79489.75,13.2,0.4945,0.00068,9.38061]
[1778718017283,24.94,79497.88,13.2,0.50003,0.00068,9.38246]
[1778718018795,24.94,79497.88,13.2,0.50003,0.00068,9.38246]
[1778718019233,24.94,79501.63,13.2,0.50258,0.00068,9.38271]
[1778718020865,24.94,79499.94,13.2,0.50143,0.00068,9.38265]
[1778718020929,24.94,79499.94,13.2,0.50143,0.00068,9.38265]
[1778718021126,24.94,79499.94,13.2,0.50143,0.00068,9.38265]
[1778718021190,24.94,79499.51,13.2,0.50114,0.00068,9.38262]
[1778718021330,24.94,79499.51,13.2,0.50114,0.00068,9.38262]
[1778718021862,24.94,79499.51,13.2,0.50114,0.00068,9.38262]
[1778718022073,24.93,79494.46,13.2,0.4977,0.00068,9.3819]
[1778718022353,24.93,79494.46,13.2,0.4977,0.00068,9.3819]
[1778718022445,24.93,79484.47,13.2,0.49091,0.00068,9.37844]
[1778718024232,24.93,79481.66,13.2,0.48899,0.00068,9.37698]
[1778718024808,24.93,79481.66,13.2,0.48899,0.00068,9.37698]
[1778718024909,24.93,79481.1,13.2,0.48861,0.00068,9.37666]
[1778718026243,24.93,79480.64,13.2,0.4883,0.00068,9.37639]
[1778718026964,24.92,79479.55,13.2,0.48755,0.00068,9.37573]
[1778718033398,24.91,79479.99,13.2,0.48783,0.00068,9.36579]
[1778718035640,24.91,79480.45,13.2,0.48814,0.00068,9.36607]
[1778718036862,24.91,79480.11,13.2,0.48791,0.00068,9.36586]
[1778718036955,24.91,79480.11,13.2,0.48791,0.00068,9.36586]
[1778718039169,24.91,79478.37,13.2,0.48672,0.00068,9.36477]
[1778718039908,24.91,79476.72,13.2,0.4856,0.00068,9.36366]
[1778718039911,24.91,79476.72,13.2,0.4856,0.00068,9.36366]
[1778718039962,24.91,79476.72,13.2,0.4856,0.00068,9.36366]
[1778718040220,24.9,79474.68,13.2,0.4842,0.00068,9.36218]
[1778718040447,24.9,79468.99,13.2,0.48032,0.00068,9.35746]
[1778718041583,24.9,79468.99,13.2,0.48032,0.00068,9.35746]
[1778718041720,24.9,79468.99,13.2,0.48032,0.00068,9.35746]
[1778718043514,24.9,79466.75,13.2,0.47879,0.00068,9.35535]
[1778718047712,24.89,79465.58,13.2,0.47799,0.00068,9.35419]
[1778718047950,24.89,79465.58,13.2,0.47799,0.00068,9.35419]
[1778718047974,24.89,79465.58,13.2,0.47799,0.00068,9.35419]
[1778718048130,24.89,79463.9,13.2,0.47685,0.00068,9.35247]
[1778718048708,24.89,79463.9,13.2,0.47685,0.00068,9.35247]
[1778718049147,24.89,79456.15,13.2,0.47156,0.00068,9.34353]
[1778718050195,24.89,79445.27,13.2,0.46416,0.00068,9.32823]
[1778718053127,24.88,79445.27,13.2,0.46415,0.00068,9.32822]
[1778718053226,24.88,79445.41,13.2,0.46424,0.00068,9.32843]
[1778718053654,24.88,79445.41,13.2,0.46424,0.00068,9.32843]
[1778718053853,24.88,79440.55,13.2,0.46094,0.00068,9.32058]
[1778718055642,24.88,79439.36,13.2,0.46013,0.00068,9.31855]
[1778718055845,24.88,79437.44,13.2,0.45882,0.00068,9.31521]
[1778718057698,24.88,79437.33,13.2,0.45874,0.00068,9.315]
[1778718057799,24.88,79437.29,13.2,0.45872,0.00068,9.31493]
[1778718059583,24.87,79432.91,13.2,0.45573,0.00068,9.30689]
[1778718064618,24.86,79434.17,13.2,0.45657,0.00068,9.3092]
[1778718066632,24.86,79436.39,13.2,0.45807,0.00068,9.31324]
[1778718071668,24.85,79437.42,13.2,0.45875,0.00068,9.31503]
[1778718072730,24.85,79437.42,13.2,0.45875,0.00068,9.31503]
[1778718072832,24.84,79438.17,13.2,0.45926,0.00068,9.31634]
[1778718076176,24.84,79438.39,13.2,0.4594,0.00068,9.31671]
[1778718076496,24.84,79438.38,13.2,0.45939,0.00068,9.31668]
[1778718076862,24.84,79438.38,13.2,0.45939,0.00068,9.31668]
[1778718077121,24.84,79438.33,13.2,0.45936,0.00068,9.31659]
[1778718078154,24.84,79438.33,13.2,0.45936,0.00068,9.31659]
[1778718078179,24.84,79438.33,13.2,0.45936,0.00068,9.31659]
[1778718078232,24.84,79432.43,13.2,0.45534,0.00068,9.3058]
[1778718078717,24.84,79425.74,13.2,0.45079,0.00068,9.29243]
[1778718079712,24.84,79425.74,13.2,0.45079,0.00068,9.29243]
[1778718080222,24.82,79424.18,13.2,0.44969,0.00068,9.28901]
[1778718081738,24.81,79427.01,13.2,0.45161,0.00068,9.29494]
[1778718082855,24.81,79427.01,13.2,0.45161,0.00068,9.29494]
[1778718083752,24.81,79430.34,13.2,0.45387,0.00068,9.30163]
[1778718088788,24.81,79429.11,13.2,0.45302,0.00068,9.29915]
[1778718091832,24.8,79429.9,13.2,0.4535,0.00068,9.29041]
[1778718091861,24.8,79429.9,13.2,0.4535,0.00068,9.29041]
[1778718091974,24.8,79430.71,13.2,0.45405,0.00068,9.292]
[1778718092910,24.8,79435.01,13.2,0.45698,0.00068,9.30019]
[1778718098859,24.8,79436.42,13.2,0.45794,0.00068,9.30276]
[1778718101236,24.8,79438.49,13.2,0.45935,0.00068,9.30644]
[1778718102766,24.8,79437.25,13.2,0.4585,0.00068,9.30424]
[1778718102887,24.8,79436.07,13.2,0.45769,0.00068,9.30212]
[1778718104739,24.8,79435.02,13.2,0.45698,0.00068,9.30019]
[1778718104901,24.8,79431.87,13.2,0.45483,0.00068,9.29424]
[1778718105908,24.79,79429.52,13.2,0.45322,0.00068,9.28962]
[1778718110943,24.79,79427.77,13.2,0.45201,0.00068,9.28604]
[1778718114711,24.78,79427.77,13.2,0.45201,0.00068,9.28602]
[1778718119788,24.78,79425.89,13.2,0.45072,0.00068,9.2821]
[1778718122427,24.77,79426.66,13.2,0.45123,0.00068,9.28368]
[1778718123237,24.77,79426.66,13.2,0.45123,0.00068,9.28368]
[1778718123242,24.77,79426.66,13.2,0.45123,0.00068,9.28368]
[1778718123262,24.77,79426.66,13.2,0.45123,0.00068,9.28368]
[1778718123321,24.77,79429.72,13.2,0.45332,0.00068,9.2899]
[1778718123486,24.77,79429.72,13.2,0.45332,0.00068,9.2899]
[1778718124035,24.77,79433.86,13.2,0.45614,0.00068,9.29792]
[1778718125042,24.77,79436.59,13.2,0.45801,0.00068,9.30295]
[1778718128063,24.77,79438.64,13.2,0.45941,0.00068,9.30659]
[1778718128470,24.77,79438.64,13.2,0.45941,0.00068,9.30659]
[1778718132413,24.77,79436.37,13.2,0.45785,0.00068,9.30254]
[1778718132719,24.77,79436.37,13.2,0.45785,0.00068,9.30254]
[1778718133098,24.77,79435.21,13.2,0.45706,0.00068,9.30042]
[1778718140214,24.77,79435.59,13.2,0.45731,0.00068,9.3011]
[1778718141861,24.76,79435.38,13.2,0.45716,0.00068,9.30069]
[1778718142161,24.76,79438.21,13.2,0.45909,0.00068,9.30579]
[1778718143168,24.76,79441.3,13.2,0.4612,0.00068,9.31111]
[1778718148203,24.76,79443.57,13.2,0.46275,0.00068,9.31483]
[1778718149406,24.76,79445.0,13.2,0.46373,0.00068,9.31712]
[1778718150378,24.76,79445.02,13.2,0.46374,0.00068,9.31715]
[1778718151492,24.76,79444.0,13.2,0.463,0.00068,9.30525]
[1778718152353,24.76,79444.0,13.2,0.463,0.00068,9.30525]
[1778718152231,24.75,79444.13,13.2,0.46309,0.00069,9.30546]
[1778718153238,24.75,79444.21,13.2,0.46314,0.00069,9.30559]
[1778718158273,24.75,79442.81,13.2,0.46218,0.00068,9.30332]
[1778718163308,24.76,79442.11,13.2,0.4617,0.00068,9.30217]
[1778718168344,24.76,79441.65,13.2,0.46139,0.00068,9.3014]
[1778718171357,24.76,79441.58,13.2,0.46134,0.00068,9.30129]
[1778718171467,24.76,79442.48,13.2,0.46196,0.00068,9.30278]
[1778718172288,24.76,79442.48,13.2,0.46196,0.00068,9.30278]
[1778718172376,24.76,79449.46,13.2,0.46674,0.00069,9.31362]
[1778718172638,24.76,79449.46,13.2,0.46674,0.00069,9.31362]
[1778718173383,24.76,79449.9,13.2,0.46704,0.00069,9.31426]
[1778718173475,24.76,79449.9,13.2,0.46704,0.00069,9.31426]
[1778718174103,24.76,79449.9,13.2,0.46704,0.00069,9.31426]
[1778718174390,24.75,79446.47,13.2,0.46469,0.00069,9.30914]
[1778718175397,24.75,79442.51,13.2,0.46197,0.00068,9.30282]
[1778718177697,24.75,79440.92,13.2,0.46088,0.00068,9.30016]
[1778718178418,24.75,79440.78,13.2,0.46079,0.00068,9.29992]
[1778718183425,24.75,79441.4,13.2,0.46122,0.00068,9.30098]
[1778718185026,24.75,79441.11,13.2,0.46102,0.00068,9.30049]
[1778718186051,24.75,79440.18,13.2,0.46037,0.00068,9.29889]
[1778718186343,24.75,79440.18,13.2,0.46037,0.00068,9.29889]
[1778718186393,24.75,79435.17,13.2,0.45694,0.00068,9.28996]
[1778718186861,24.75,79435.17,13.2,0.45694,0.00068,9.28996]
[1778718186909,24.75,79431.55,13.2,0.45447,0.00068,9.28309]
[1778718187969,24.75,79431.55,13.2,0.45447,0.00068,9.28309]
[1778718188040,24.75,79428.11,13.2,0.45211,0.00068,9.2762]
[1778718188664,24.75,79428.11,13.2,0.45211,0.00068,9.2762]
[1778718188861,24.75,79428.11,13.2,0.45211,0.00068,9.2762]
[1778718189014,24.74,79427.38,13.2,0.45161,0.00068,9.2747]
[1778718189495,24.74,79430.76,13.2,0.45392,0.00068,9.28152]
[1778718195537,24.74,79430.95,13.2,0.45403,0.00068,9.28185]
[1778718199083,24.73,79430.92,13.2,0.45401,0.00068,9.28177]
[1778718199416,24.73,79430.92,13.2,0.45401,0.00068,9.28177]
[1778718199184,24.73,79430.92,13.2,0.454,0.00068,9.28176]
[1778718204600,24.73,79431.12,13.2,0.45413,0.00068,9.28214]
[1778718210408,24.73,79431.62,13.2,0.45447,0.00068,9.28311]
[1778718215677,24.72,79432.32,13.2,0.45489,0.00069,9.27415]
[1778718220226,24.72,79432.14,13.2,0.45477,0.00069,9.27379]
[1778718221339,24.72,79428.19,13.2,0.45206,0.00068,9.26592]
[1778718223370,24.72,79427.87,13.2,0.45184,0.00068,9.26526]
[1778718223861,24.72,79426.56,13.2,0.45094,0.00068,9.26254]
[1778718227141,24.72,79427.48,13.2,0.45157,0.00068,9.26446]
[1778718227177,24.72,79427.48,13.2,0.45157,0.00068,9.26446]
[1778718227212,24.72,79427.48,13.2,0.45157,0.00068,9.26446]
[1778718227398,24.72,79427.48,13.2,0.45157,0.00068,9.26446]
[1778718227429,24.72,79427.48,13.2,0.45157,0.00068,9.26446]
[1778718227434,24.72,79427.26,13.2,0.45142,0.00068,9.264]
[1778718227569,24.72,79427.26,13.2,0.45142,0.00068,9.264]
[1778718227861,24.72,79427.26,13.2,0.45142,0.00068,9.264]
[1778718228473,24.72,79436.71,13.2,0.4579,0.00069,9.28237]
[1778718228496,24.72,79436.71,13.2,0.4579,0.00069,9.28237]
[1778718229120,24.72,79452.16,13.2,0.46851,0.00069,9.30711]
[1778718229755,24.72,79452.16,13.2,0.46851,0.00069,9.30711]
[1778718229775,24.72,79455.39,13.2,0.47073,0.00069,9.31145]
[1778718234828,24.73,79455.61,13.2,0.47088,0.00069,9.31174]
[1778718236278,24.73,79455.68,13.2,0.47093,0.00069,9.31183]
[1778718236367,24.73,79455.75,13.2,0.47098,0.00069,9.31192]
[1778718237910,24.73,79455.75,13.2,0.47098,0.00069,9.31192]
[1778718238064,24.73,79456.92,13.2,0.47179,0.00069,9.31341]
[1778718238838,24.73,79464.53,13.2,0.47702,0.00069,9.32217]
[1778718240598,24.73,79463.37,13.2,0.47622,0.00069,9.32094]
[1778718240650,24.73,79463.37,13.2,0.47622,0.00069,9.32094]
[1778718240854,24.73,79461.37,13.2,0.47485,0.00069,9.31873]
[1778718245890,24.73,79463.34,13.2,0.47621,0.00069,9.32091]
[1778718250925,24.73,79463.2,13.2,0.47611,0.00069,9.32076]
[1778718255960,24.73,79462.98,13.2,0.47596,0.00069,9.32052]
[1778718260997,24.73,79463.9,13.2,0.47659,0.00069,9.32151]
[1778718266032,24.73,79465.0,13.2,0.47735,0.00069,9.32266]
[1778718270025,24.73,79465.18,13.2,0.47747,0.00069,9.32284]
[1778718270507,24.73,79465.18,13.2,0.47747,0.00069,9.32284]
[1778718270861,24.73,79465.04,13.2,0.47737,0.00069,9.3227]
[1778718271462,24.73,79469.81,13.2,0.48063,0.00069,9.31704]
[1778718274078,24.73,79470.55,13.2,0.48114,0.00069,9.3177]
[1778718276043,24.73,79470.45,13.2,0.48107,0.00069,9.31761]
[1778718279612,24.73,79471.67,13.2,0.48191,0.00069,9.31867]
[1778718287217,24.73,79471.2,13.2,0.48159,0.00069,9.31826]
[1778718293223,24.73,79471.33,13.2,0.48168,0.00069,9.31838]
[1778718298258,24.72,79471.49,13.2,0.48179,0.00069,9.31851]
[1778718303293,24.72,79471.44,13.2,0.48175,0.00069,9.31847]
[1778718304229,24.72,79471.44,13.2,0.48175,0.00069,9.31847]
[1778718306832,24.72,79471.15,13.2,0.48155,0.00069,9.31822]
[1778718307083,24.72,79471.15,13.2,0.48155,0.00069,9.31822]
[1778718307321,24.72,79477.39,13.2,0.48586,0.00069,9.32306]
[1778718308328,24.72,79481.88,13.2,0.48895,0.00069,9.32588]
[1778718309278,24.72,79481.88,13.2,0.48895,0.00069,9.32588]
[1778718309379,24.72,79481.84,13.2,0.48892,0.00069,9.32585]
[1778718311272,24.72,79481.98,13.2,0.48902,0.00069,9.32593]
[1778718311274,24.72,79481.98,13.2,0.48902,0.00069,9.32593]
[1778718311287,24.72,79481.98,13.2,0.48902,0.00069,9.32593]
[1778718311452,24.72,79481.98,13.2,0.48902,0.00069,9.32593]
[1778718311521,24.72,79481.98,13.2,0.48902,0.00069,9.32593]
[1778718311554,24.72,79484.42,13.2,0.4907,0.00069,9.32722]
[1778718312356,24.72,79488.02,13.2,0.49319,0.00069,9.32881]
[1778718313599,24.72,79488.91,13.2,0.4938,0.00069,9.32915]
[1778718313861,24.72,79488.91,13.2,0.4938,0.00069,9.32915]
[1778718314370,24.72,79487.46,13.2,0.4928,0.00069,9.32859]
[1778718316339,24.72,79487.34,13.2,0.49272,0.00069,9.32854]
[1778718316861,24.72,79487.38,13.2,0.49274,0.00069,9.32856]
[1778718317391,24.72,79488.01,13.2,0.49318,0.00069,9.32881]
[1778718323433,24.72,79489.28,13.2,0.49405,0.00069,9.32929]
[1778718325447,24.72,79494.16,13.2,0.49742,0.00069,9.3307]
[1778718327461,24.71,79496.28,13.2,0.49888,0.00069,9.33111]
[1778718332496,24.71,79498.01,13.2,0.50007,0.00069,9.32109]
[1778718337531,24.7,79499.01,13.2,0.50076,0.00069,9.32119]
[1778718341573,24.7,79499.26,13.2,0.50094,0.00069,9.32121]
[1778718341648,24.7,79499.26,13.2,0.50094,0.00069,9.32121]
[1778718341862,24.7,79499.26,13.2,0.50094,0.00069,9.32121]
[1778718342314,24.7,79499.26,13.2,0.50094,0.00069,9.32121]
[1778718342568,24.7,79492.55,13.2,0.4963,0.00069,9.32005]
[1778718344321,24.7,79491.92,13.2,0.49586,0.00069,9.31987]
[1778718344582,24.69,79492.03,13.2,0.49594,0.00069,9.3199]
[1778718344840,24.69,79492.03,13.2,0.49594,0.00069,9.3199]
[1778718344861,24.69,79492.03,13.2,0.49594,0.00069,9.3199]
[1778718345040,24.69,79492.03,13.2,0.49594,0.00069,9.3199]
[1778718345589,24.69,79493.49,13.2,0.49695,0.00069,9.32028]
[1778718346596,24.69,79496.94,13.2,0.49933,0.00069,9.32095]
[1778718347900,24.69,79496.94,13.2,0.49933,0.00069,9.32095]
[1778718348430,24.69,79496.94,13.2,0.49933,0.00069,9.32095]
[1778718349645,24.69,79496.91,13.2,0.49931,0.00069,9.32094]
[1778718350243,24.69,79496.91,13.2,0.49931,0.00069,9.32094]
[1778718350643,24.69,79496.87,13.2,0.49928,0.00069,9.32094]
[1778718351213,24.69,79496.87,13.2,0.49928,0.00069,9.32094]
[1778718351675,24.68,79497.22,13.2,0.49952,0.00069,9.32099]
[1778718351861,24.68,79497.22,13.2,0.49952,0.00069,9.32099]
[1778718352343,24.68,79497.22,13.2,0.49952,0.00069,9.32099]
[1778718352444,24.68,79495.64,13.2,0.49843,0.00069,9.32074]
[1778718355625,24.68,79494.9,13.2,0.49792,0.00069,9.3206]
[1778718355659,24.68,79493.14,13.2,0.4967,0.00069,9.3202]
[1778718356666,24.68,79488.78,13.2,0.49368,0.00069,9.31884]
[1778718358619,24.67,79488.3,13.2,0.49335,0.00069,9.31865]
[1778718358720,24.67,79488.3,13.2,0.49335,0.00069,9.31865]
[1778718364672,24.67,79486.93,13.2,0.4924,0.00069,9.3181]
[1778718368663,24.67,79486.46,13.2,0.49207,0.00069,9.31789]
[1778718368864,24.67,79486.46,13.2,0.49207,0.00069,9.31789]
[1778718369025,24.67,79486.46,13.2,0.49207,0.00069,9.31789]
[1778718369505,24.67,79486.46,13.2,0.49207,0.00069,9.31789]
[1778718369606,24.66,79486.11,13.2,0.49183,0.00069,9.31774]
[1778718370340,24.66,79486.11,13.2,0.49183,0.00069,9.31774]
[1778718370441,24.66,79475.49,13.2,0.48448,0.00069,9.31139]
[1778718370642,24.66,79475.49,13.2,0.48448,0.00069,9.31139]
[1778718370933,24.66,79473.85,13.2,0.48334,0.00069,9.31013]
[1778718376816,24.66,79473.59,13.2,0.48316,0.00069,9.30992]
[1778718378322,24.66,79473.59,13.2,0.48316,0.00069,9.30992]
[1778718379221,24.65,79473.55,13.2,0.48313,0.00069,9.30989]
[1778718379511,24.65,79473.55,13.2,0.48313,0.00069,9.30989]
[1778718379604,24.65,79473.55,13.2,0.48313,0.00069,9.30989]
[1778718379683,24.65,79473.55,13.2,0.48313,0.00069,9.30989]
[1778718379861,24.65,79473.55,13.2,0.48313,0.00069,9.30989]
[1778718379962,24.65,79477.53,13.2,0.48588,0.00069,9.31285]
[1778718380928,24.65,79480.5,13.2,0.48794,0.00069,9.31478]
[1778718383717,24.65,79480.32,13.2,0.48782,0.00069,9.31467]
[1778718383862,24.65,79480.32,13.2,0.48782,0.00069,9.31467]
[1778718383865,24.65,79479.91,13.2,0.48753,0.00069,9.31441]
[1778718384872,24.65,79477.46,13.2,0.48583,0.00069,9.3128]
[1778718387749,24.65,79476.73,13.2,0.48533,0.00069,9.31229]
[1778718387850,24.65,79476.73,13.2,0.48533,0.00069,9.31229]
[1778718391922,24.65,79474.93,13.2,0.48406,0.00069,9.30068]
[1778718394113,24.65,79474.93,13.2,0.48406,0.00069,9.30068]
[1778718394142,24.64,79474.93,13.2,0.48406,0.00069,9.30068]
[1778718400638,24.64,79474.72,13.2,0.48391,0.00069,9.30052]
[1778718401907,24.64,79475.66,13.2,0.48456,0.00069,9.30122]
[1778718402729,24.64,79475.43,13.2,0.4844,0.00069,9.30105]
[1778718403547,24.64,79476.71,13.2,0.48528,0.00069,9.30199]
[1778718409645,24.64,79475.3,13.2,0.48431,0.00069,9.30095]
[1778718410306,24.64,79475.3,13.2,0.48431,0.00069,9.30095]
[1778718417097,24.63,79476.0,13.2,0.48479,0.00069,9.30147]
[1778718422671,24.63,79475.86,13.2,0.48469,0.00069,9.30137]
[1778718427589,24.63,79475.99,13.2,0.48478,0.00069,9.30146]
[1778718427602,24.63,79475.99,13.2,0.48478,0.00069,9.30146]
[1778718427679,24.63,79475.69,13.2,0.48457,0.00069,9.30124]
[1778718427809,24.63,79475.69,13.2,0.48457,0.00069,9.30124]
[1778718427851,24.63,79475.69,13.2,0.48457,0.00069,9.30124]
[1778718432868,24.63,79474.35,13.2,0.48364,0.00069,9.30022]
[1778718432992,24.63,79474.35,13.2,0.48364,0.00069,9.30022]
[1778718433628,24.63,79474.35,13.2,0.48364,0.00069,9.30022]
[1778718433501,24.62,79469.0,13.2,0.47993,0.00069,9.29564]
[1778718434438,24.62,79465.92,13.2,0.47779,0.00069,9.29263]
[1778718435588,24.62,79465.92,13.2,0.47779,0.00069,9.29263]
[1778718435609,24.62,79465.37,13.2,0.47741,0.00069,9.29207]
[1778718436561,24.62,79465.37,13.2,0.47741,0.00069,9.29207]
[1778718436566,24.62,79465.37,13.2,0.47741,0.00069,9.29207]
[1778718440260,24.62,79462.9,13.2,0.47569,0.00069,9.28942]
[1778718445295,24.62,79462.95,13.2,0.47572,0.00069,9.28947]
[1778718450582,24.61,79462.47,13.2,0.47539,0.00069,9.28894]
[1778718450622,24.61,79462.47,13.2,0.47539,0.00069,9.28894]
[1778718450683,24.61,79462.6,13.2,0.47548,0.00069,9.28908]
[1778718451256,24.61,79462.6,13.2,0.47548,0.00069,9.28908]
[1778718451489,24.61,79463.79,13.2,0.47627,0.00069,9.28009]
[1778718457118,24.61,79462.78,13.2,0.47557,0.00069,9.27898]
[1778718462679,24.61,79463.18,13.2,0.47585,0.00069,9.27941]
[1778718462730,24.61,79462.66,13.2,0.47548,0.00069,9.27884]
[1778718463094,24.61,79462.66,13.2,0.47548,0.00069,9.27884]
[1778718463421,24.61,79460.55,13.2,0.47402,0.00069,9.27643]
[1778718465436,24.6,79458.05,13.2,0.47228,0.00069,9.27341]
[1778718471477,24.6,79457.91,13.2,0.47217,0.00069,9.27322]
[1778718476143,24.6,79458.3,13.2,0.47244,0.00069,9.2737]
[1778718479320,24.59,79458.72,13.2,0.47273,0.00069,9.27421]
[1778718479533,24.59,79458.44,13.2,0.47253,0.00069,9.27386]
[1778718480374,24.59,79458.44,13.2,0.47253,0.00069,9.27386]
[1778718480394,24.59,79458.44,13.2,0.47253,0.00069,9.27386]
[1778718480399,24.59,79458.44,13.2,0.47253,0.00069,9.27386]
[1778718480540,24.59,79457.43,13.2,0.47183,0.00069,9.27261]
[1778718481249,24.59,79457.43,13.2,0.47183,0.00069,9.27261]
[1778718481547,24.59,79452.04,13.2,0.46809,0.00069,9.26541]
[1778718486582,24.59,79451.88,13.2,0.46797,0.00069,9.26516]
[1778718492627,24.58,79451.79,13.2,0.4679,0.00069,9.26502]
[1778718493230,24.58,79451.79,13.2,0.4679,0.00069,9.26502]
[1778718497090,24.58,79449.6,13.2,0.46637,0.00069,9.26183]
[1778718501861,24.57,79448.8,13.2,0.46581,0.00069,9.26063]
[1778718501910,24.57,79448.8,13.2,0.46581,0.00069,9.26063]
[1778718502694,24.57,79444.25,13.2,0.46266,0.00069,9.2535]
[1778718503701,24.58,79442.11,13.2,0.46118,0.00069,9.24995]
[1778718504454,24.58,79442.11,13.2,0.46118,0.00069,9.24995]
[1778718509743,24.58,79442.57,13.2,0.46151,0.00069,9.25075]
[1778718510260,24.58,79442.57,13.2,0.46151,0.00069,9.25075]
[1778718515787,24.59,79442.48,13.2,0.46141,0.00069,9.24029]
[1778718520822,24.6,79442.72,13.2,0.46159,0.00069,9.24072]
[1778718521829,24.6,79440.39,13.2,0.45998,0.00069,9.23675]
[1778718527296,24.6,79440.14,13.2,0.45981,0.00069,9.23633]
[1778718531228,24.61,79440.13,13.2,0.45981,0.00069,9.23633]
[1778718531232,24.61,79440.13,13.2,0.45981,0.00069,9.23633]
[1778718532554,24.61,79437.42,13.2,0.45794,0.00069,9.23152]
[1778718532907,24.61,79435.05,13.2,0.4563,0.00069,9.22713]
[1778718534310,24.61,79435.05,13.2,0.4563,0.00069,9.22713]
[1778718536855,24.61,79434.97,13.2,0.45625,0.00069,9.22698]
[1778718536972,24.61,79434.97,13.2,0.45625,0.00069,9.22698]
[1778718537007,24.61,79434.97,13.2,0.45625,0.00069,9.22698]
[1778718537726,24.61,79434.97,13.2,0.45625,0.00069,9.22698]
[1778718537186,24.61,79434.32,13.2,0.4558,0.00069,9.22575]
[1778718538707,24.61,79430.22,13.2,0.45295,0.00069,9.2177]
[1778718539492,24.61,79430.22,13.2,0.45295,0.00069,9.2177]
[1778718543373,24.61,79428.13,13.2,0.4515,0.00069,9.2134]
[1778718544122,24.6,79427.97,13.2,0.45139,0.00069,9.21305]
[1778718544223,24.6,79428.04,13.2,0.45143,0.00069,9.2132]
[1778718548458,24.6,79428.16,13.2,0.45151,0.00069,9.21344]
[1778718548478,24.6,79428.16,13.2,0.45151,0.00069,9.21344]
[1778718548708,24.6,79428.16,13.2,0.45151,0.00069,9.21344]
[1778718548762,24.6,79430.08,13.2,0.45284,0.00069,9.21737]
[1778718549624,24.6,79430.08,13.2,0.45284,0.00069,9.21737]
[1778718549732,24.6,79436.63,13.2,0.45738,0.00069,9.23003]
[1778718550026,24.6,79440.24,13.2,0.45988,0.00069,9.2365]
[1778718552276,24.6,79441.23,13.2,0.46056,0.00069,9.23821]
[1778718552313,24.6,79441.09,13.2,0.46047,0.00069,9.23797]
[1778718558084,24.6,79440.99,13.2,0.46039,0.00069,9.23778]
[1778718561105,24.6,79438.05,13.2,0.45835,0.00069,9.23259]
[1778718563119,24.6,79435.78,13.2,0.45677,0.00069,9.22842]
[1778718567720,24.59,79436.53,13.2,0.45729,0.00069,9.22981]
[1778718568154,24.59,79436.1,13.2,0.45699,0.00069,9.22901]
[1778718572182,24.59,79438.72,13.2,0.45875,0.00069,9.2234]
[1778718574125,24.59,79438.88,13.2,0.45886,0.00069,9.22368]
[1778718574198,24.59,79439.16,13.2,0.45905,0.00069,9.22418]
[1778718579233,24.58,79439.38,13.2,0.4592,0.00069,9.22455]
[1778718582716,24.58,79438.65,13.2,0.45869,0.00069,9.22325]
[1778718582727,24.58,79438.65,13.2,0.45869,0.00069,9.22325]
[1778718582809,24.58,79437.66,13.2,0.458,0.00069,9.22146]
[1778718590312,24.57,79437.22,13.2,0.45768,0.00069,9.22062]
[1778718595416,24.57,79437.45,13.2,0.45783,0.00069,9.22101]
[1778718598669,24.56,79437.46,13.2,0.45783,0.00069,9.22102]
[1778718598769,24.56,79437.49,13.2,0.45785,0.00069,9.22106]
[1778718600946,24.56,79437.67,13.2,0.45797,0.00069,9.22139]
[1778718601241,24.56,79437.67,13.2,0.45797,0.00069,9.22139]
[1778718601562,24.56,79437.67,13.2,0.45797,0.00069,9.22139]
[1778718601592,24.56,79437.67,13.2,0.45797,0.00069,9.22139]
[1778718601619,24.56,79437.67,13.2,0.45797,0.00069,9.22139]
[1778718601843,24.56,79444.91,13.2,0.463,0.0007,9.23383]
[1778718601862,24.56,79444.91,13.2,0.463,0.0007,9.23383]
[1778718601983,24.56,79444.91,13.2,0.463,0.0007,9.23383]
[1778718601999,24.56,79444.91,13.2,0.463,0.0007,9.23383]
[1778718602398,24.56,79451.05,13.2,0.46728,0.0007,9.24324]
[1778718603405,24.56,79453.99,13.2,0.46932,0.0007,9.24736]
[1778718604128,24.56,79453.99,13.2,0.46932,0.0007,9.24736]
[1778718604840,24.56,79453.99,13.2,0.46932,0.0007,9.24736]
[1778718604792,24.56,79457.57,13.2,0.47182,0.0007,9.25206]
[1778718605186,24.56,79457.57,13.2,0.47182,0.0007,9.25206]
[1778718605763,24.56,79457.57,13.2,0.47182,0.0007,9.25206]
[1778718605789,24.56,79462.27,13.2,0.47509,0.0007,9.25768]
[1778718606531,24.56,79466.7,13.2,0.47818,0.0007,9.2624]
[1778718607657,24.56,79466.7,13.2,0.47818,0.0007,9.2624]
[1778718612511,24.55,79467.29,13.2,0.47859,0.0007,9.26299]
[1778718615490,24.55,79470.46,13.2,0.4808,0.0007,9.26597]
[1778718618163,24.55,79470.66,13.2,0.48094,0.0007,9.26615]
[1778718621006,24.54,79470.6,13.2,0.48089,0.0007,9.26609]
[1778718621641,24.54,79470.6,13.2,0.48089,0.0007,9.26609]
[1778718621667,24.54,79470.6,13.2,0.48089,0.0007,9.26609]
[1778718621861,24.54,79470.6,13.2,0.48089,0.0007,9.26609]
[1778718621720,24.54,79470.42,13.2,0.48077,0.0007,9.26593]
[1778718622741,24.54,79478.12,13.2,0.48614,0.0007,9.27202]
[1778718623776,24.54,79480.46,13.2,0.48778,0.0007,9.27353]
[1778718625760,24.54,79483.09,13.2,0.48962,0.0007,9.27505]
[1778718628610,24.54,79483.32,13.2,0.48978,0.0007,9.27517]
[1778718628711,24.54,79484.06,13.2,0.49029,0.0007,9.27556]
[1778718630596,24.54,79487.58,13.2,0.49275,0.0007,9.27719]
[1778718631549,24.54,79487.58,13.2,0.49275,0.0007,9.27719]
[1778718631603,24.54,79487.95,13.2,0.493,0.0007,9.26702]
[1778718633861,24.54,79489.26,13.2,0.49392,0.0007,9.26752]
[1778718634667,24.54,79489.28,13.2,0.49393,0.0007,9.26753]
[1778718634842,24.54,79489.28,13.2,0.49393,0.0007,9.26753]
[1778718634847,24.54,79489.28,13.2,0.49393,0.0007,9.26753]
[1778718634862,24.54,79489.28,13.2,0.49393,0.0007,9.26753]
[1778718634844,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635054,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635057,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635080,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635089,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635195,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635238,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635302,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635332,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635368,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635835,24.54,79490.18,13.2,0.49456,0.0007,9.26784]
[1778718635631,24.54,79500.44,13.2,0.50174,0.0007,9.26981]
[1778718636321,24.54,79500.44,13.2,0.50174,0.0007,9.26981]
[1778718636801,24.54,79512.18,13.2,0.50995,0.0007,9.26839]
[1778718637254,24.54,79512.18,13.2,0.50995,0.0007,9.26839]
[1778718637687,24.54,79512.18,13.2,0.50995,0.0007,9.26839]
[1778718637788,24.54,79512.6,13.2,0.51024,0.0007,9.26826]
[1778718639730,24.54,79512.63,13.2,0.51027,0.0007,9.26825]
[1778718641305,24.54,79512.81,13.2,0.51039,0.0007,9.2682]
[1778718641412,24.54,79512.81,13.2,0.51039,0.0007,9.2682]
[1778718641861,24.54,79512.81,13.2,0.51039,0.0007,9.2682]
[1778718641673,24.54,79507.78,13.2,0.50687,0.0007,9.26938]
[1778718642725,24.54,79507.78,13.2,0.50687,0.0007,9.26938]
[1778718642869,24.54,79504.4,13.2,0.50451,0.0007,9.26977]
[1778718643512,24.54,79504.4,13.2,0.50451,0.0007,9.26977]
[1778718643837,24.54,79504.4,13.2,0.50451,0.0007,9.26977]
[1778718643687,24.54,79498.76,13.2,0.50056,0.0007,9.2697]
[1778718644694,24.54,79498.52,13.2,0.50039,0.0007,9.26967]
[1778718646459,24.54,79498.52,13.2,0.50039,0.0007,9.26967]
[1778718649729,24.53,79500.97,13.2,0.50211,0.0007,9.26983]
[1778718650666,24.53,79500.97,13.2,0.50211,0.0007,9.26983]
[1778718650736,24.53,79504.45,13.2,0.50454,0.0007,9.26977]
[1778718652418,24.53,79506.23,13.2,0.50579,0.0007,9.2696]
[1778718652484,24.53,79506.23,13.2,0.50579,0.0007,9.2696]
[1778718652707,24.53,79506.23,13.2,0.50579,0.0007,9.2696]
[1778718652734,24.53,79506.23,13.2,0.50579,0.0007,9.2696]
[1778718652750,24.53,79505.92,13.2,0.50557,0.0007,9.26964]
[1778718653270,24.53,79505.92,13.2,0.50557,0.0007,9.26964]
[1778718653757,24.53,79506.47,13.2,0.50596,0.0007,9.26957]
[1778718657726,24.53,79506.26,13.2,0.50581,0.0007,9.2696]
[1778718657785,24.53,79505.95,13.2,0.50559,0.0007,9.26963]
[1778718658363,24.53,79505.95,13.2,0.50559,0.0007,9.26963]
[1778718658637,24.53,79505.95,13.2,0.50559,0.0007,9.26963]
[1778718658713,24.53,79505.95,13.2,0.50559,0.0007,9.26963]
[1778718658792,24.53,79505.68,13.2,0.50541,0.0007,9.26966]
[1778718659412,24.53,79505.68,13.2,0.50541,0.0007,9.26966]
[1778718659799,24.53,79501.8,13.2,0.50269,0.0007,9.26985]
[1778718662332,24.53,79500.85,13.2,0.50203,0.0007,9.26983]
[1778718662682,24.53,79500.85,13.2,0.50203,0.0007,9.26983]
[1778718669594,24.52,79501.82,13.2,0.5027,0.0007,9.26985]
[1778718669619,24.52,79501.82,13.2,0.5027,0.0007,9.26985]
[1778718669869,24.52,79498.48,13.2,0.50037,0.0007,9.26967]
[1778718670876,24.52,79496.18,13.2,0.49875,0.0007,9.26936]
[1778718675934,24.52,79496.36,13.2,0.49888,0.0007,9.26939]
[1778718676929,24.52,79504.92,13.2,0.50487,0.0007,9.26973]
[1778718677038,24.52,79504.92,13.2,0.50487,0.0007,9.26973]
[1778718677936,24.52,79505.65,13.2,0.50539,0.0007,9.26966]
[1778718678341,24.52,79505.65,13.2,0.50539,0.0007,9.26966]
[1778718678943,24.52,79500.3,13.2,0.50164,0.0007,9.26981]
[1778718683979,24.51,79499.81,13.2,0.5013,0.0007,9.26978]
[1778718690566,24.51,79503.74,13.2,0.50405,0.0007,9.26981]
[1778718691640,24.51,79503.9,13.2,0.50416,0.0007,9.2698]
[1778718691682,24.51,79503.77,13.2,0.50407,0.0007,9.25948]
[1778718693376,24.51,79503.78,13.2,0.50408,0.0007,9.25948]
[1778718693386,24.51,79503.78,13.2,0.50408,0.0007,9.25948]
[1778718693453,24.51,79503.78,13.2,0.50408,0.0007,9.25948]
[1778718693861,24.51,79503.78,13.2,0.50408,0.0007,9.25948]
[1778718693908,24.51,79503.78,13.2,0.50408,0.0007,9.25948]
[1778718694384,24.51,79508.1,13.2,0.50711,0.0007,9.25899]
[1778718695059,24.51,79510.92,13.2,0.50908,0.0007,9.25839]
[1778718700094,24.5,79511.1,13.2,0.50921,0.0007,9.25835]
[1778718703682,24.5,79511.13,13.2,0.50923,0.0007,9.25834]
[1778718704023,24.5,79511.09,13.2,0.5092,0.0007,9.25835]
[1778718704480,24.5,79512.22,13.2,0.51,0.0007,9.25804]
[1778718705129,24.5,79518.33,13.2,0.51428,0.0007,9.25572]
[1778718706285,24.5,79518.33,13.2,0.51428,0.0007,9.25572]
[1778718706336,24.5,79518.33,13.2,0.51428,0.0007,9.25572]
[1778718708337,24.5,79517.65,13.2,0.5138,0.0007,9.25603]
[1778718708344,24.5,79517.65,13.2,0.5138,0.0007,9.25603]
[1778718709808,24.5,79518.04,13.2,0.51408,0.0007,9.25586]
[1778718709885,24.5,79516.56,13.2,0.51304,0.0007,9.2565]
[1778718710950,24.5,79516.56,13.2,0.51304,0.0007,9.2565]
[1778718710528,24.5,79513.88,13.2,0.51116,0.0007,9.25751]
[1778718711699,24.5,79513.87,13.2,0.51115,0.0007,9.25752]
[1778718713527,24.5,79513.98,13.2,0.51123,0.0007,9.25748]
[1778718713694,24.5,79515.15,13.2,0.51205,0.0007,9.25706]
[1778718716121,24.5,79514.23,13.2,0.51141,0.0007,9.25739]
[1778718716861,24.5,79514.23,13.2,0.51141,0.0007,9.25739]
[1778718716873,24.5,79511.89,13.2,0.50977,0.0007,9.25813]
[1778718717320,24.5,79508.6,13.2,0.50746,0.0007,9.2589]
[1778718721785,24.5,79510.16,13.2,0.50855,0.0007,9.25858]
[1778718721861,24.5,79510.16,13.2,0.50855,0.0007,9.25858]
[1778718721886,24.5,79510.21,13.2,0.50859,0.0007,9.25856]
[1778718722248,24.5,79515.59,13.2,0.51236,0.0007,9.25689]
[1778718727837,24.5,79516.31,13.2,0.51287,0.0007,9.2566]
[1778718727867,24.5,79516.31,13.2,0.51287,0.0007,9.2566]
[1778718727871,24.5,79516.31,13.2,0.51287,0.0007,9.2566]
[1778718727926,24.5,79516.27,13.2,0.51284,0.0007,9.25662]
[1778718728474,24.5,79520.11,13.2,0.51553,0.0007,9.25485]
[1778718729898,24.5,79523.31,13.2,0.51777,0.0007,9.25304]
[1778718730960,24.5,79526.47,13.2,0.51999,0.0007,9.25098]
[1778718733366,24.5,79527.37,13.2,0.52062,0.0007,9.25034]
[1778718733861,24.5,79527.37,13.2,0.52062,0.0007,9.25034]
[1778718733962,24.5,79527.36,13.2,0.52061,0.0007,9.25035]
[1778718734289,24.5,79527.36,13.2,0.52061,0.0007,9.25035]
[1778718734488,24.5,79535.25,13.2,0.52613,0.0007,9.24375]
[1778718735340,24.5,79538.08,13.2,0.52811,0.0007,9.24095]
[1778718737289,24.5,79539.08,13.2,0.52881,0.0007,9.23991]
[1778718737736,24.5,79539.08,13.2,0.52881,0.0007,9.23991]
[1778718737755,24.5,79541.52,13.2,0.53051,0.0007,9.23724]
[1778718738216,24.5,79541.52,13.2,0.53051,0.0007,9.23724]
[1778718738676,24.5,79541.52,13.2,0.53051,0.0007,9.23724]
[1778718739312,24.5,79542.4,13.2,0.53113,0.0007,9.23624]
[1778718739368,24.5,79543.24,13.2,0.53172,0.0007,9.23526]
[1778718740934,24.5,79543.24,13.2,0.53172,0.0007,9.23526]
[1778718741729,24.5,79538.46,13.2,0.52838,0.0007,9.24056]
[1778718747702,24.5,79538.28,13.2,0.52825,0.0007,9.24074]
[1778718747803,24.5,79538.05,13.2,0.52809,0.0007,9.24098]
[1778718750187,24.51,79538.75,13.2,0.52857,0.0007,9.24026]
[1778718750861,24.51,79538.75,13.2,0.52857,0.0007,9.24026]
[1778718750943,24.51,79540.37,13.2,0.52971,0.0007,9.23853]
[1778718751452,24.51,79544.64,13.2,0.53272,0.0007,9.22323]
[1778718755581,24.51,79543.92,13.2,0.53222,0.0007,9.22409]
[1778718755607,24.51,79543.92,13.2,0.53222,0.0007,9.22409]
[1778718755727,24.51,79543.92,13.2,0.53222,0.0007,9.22409]
[1778718755975,24.51,79543.92,13.2,0.53222,0.0007,9.22409]
[1778718755792,24.51,79543.06,13.2,0.53162,0.0007,9.22511]
[1778718756842,24.51,79543.06,13.2,0.53162,0.0007,9.22511]
[1778718756908,24.51,79539.38,13.2,0.52904,0.0007,9.22923]
[1778718757470,24.51,79539.38,13.2,0.52904,0.0007,9.22923]
[1778718757486,24.51,79539.38,13.2,0.52904,0.0007,9.22923]
[1778718757861,24.51,79539.38,13.2,0.52904,0.0007,9.22923]
[1778718757963,24.51,79539.28,13.2,0.52897,0.0007,9.22934]
[1778718758503,24.51,79543.13,13.2,0.53166,0.0007,9.22503]
[1778718759244,24.51,79543.13,13.2,0.53166,0.0007,9.22503]
[1778718759744,24.51,79543.13,13.2,0.53166,0.0007,9.22503]
[1778718760223,24.51,79544.64,13.2,0.53272,0.0007,9.22324]
[1778718760516,24.51,79544.94,13.2,0.53293,0.0007,9.22287]
[1778718761300,24.51,79544.94,13.2,0.53293,0.0007,9.22287]
[1778718761472,24.51,79544.94,13.2,0.53293,0.0007,9.22287]
[1778718762832,24.51,79547.4,13.2,0.53464,0.0007,9.21978]
[1778718766697,24.51,79548.53,13.2,0.53543,0.0007,9.2183]
[1778718767728,24.52,79550.48,13.2,0.53679,0.0007,9.21566]
[1778718771207,24.52,79551.61,13.2,0.53758,0.0007,9.21409]
[1778718771861,24.52,79551.61,13.2,0.53758,0.0007,9.21409]
[1778718771963,24.52,79553.24,13.2,0.53871,0.0007,9.21177]
[1778718775616,24.52,79554.23,13.2,0.5394,0.0007,9.21031]
[1778718776398,24.52,79553.89,13.2,0.53916,0.0007,9.21081]
[1778718776621,24.52,79553.89,13.2,0.53916,0.0007,9.21081]
[1778718776648,24.52,79553.89,13.2,0.53916,0.0007,9.21081]
[1778718776675,24.52,79553.89,13.2,0.53916,0.0007,9.21081]
[1778718776847,24.52,79553.89,13.2,0.53916,0.0007,9.21081]
[1778718776942,24.52,79550.62,13.2,0.53688,0.0007,9.2155]
[1778718777635,24.52,79550.62,13.2,0.53688,0.0007,9.2155]
[1778718777639,24.52,79550.62,13.2,0.53688,0.0007,9.2155]
[1778718777738,24.52,79543.86,13.2,0.53216,0.0007,9.2242]
[1778718778692,24.52,79543.86,13.2,0.53216,0.0007,9.2242]
[1778718778752,24.52,79538.32,13.2,0.52828,0.0007,9.23037]
[1778718779199,24.52,79538.32,13.2,0.52828,0.0007,9.23037]
[1778718779649,24.53,79539.79,13.2,0.52931,0.0007,9.22883]
[1778718780922,24.53,79539.79,13.2,0.52931,0.0007,9.22883]
[1778718781041,24.53,79538.39,13.2,0.52833,0.0007,9.23031]
[1778718781969,24.53,79538.39,13.2,0.52833,0.0007,9.23031]
[1778718781996,24.53,79532.24,13.2,0.52403,0.0007,9.23615]
[1778718783995,24.53,79531.86,13.2,0.52376,0.0007,9.23647]
[1778718784036,24.53,79531.86,13.2,0.52376,0.0007,9.23647]
[1778718784044,24.53,79531.86,13.2,0.52376,0.0007,9.23647]
[1778718784011,24.53,79531.9,13.2,0.52379,0.0007,9.23644]
[1778718784058,24.53,79531.9,13.2,0.52379,0.0007,9.23644]
[1778718784140,24.53,79531.9,13.2,0.52379,0.0007,9.23644]
[1778718784685,24.53,79536.9,13.2,0.52729,0.0007,9.23182]
[1778718785746,24.53,79540.02,13.2,0.52947,0.0007,9.22858]
[1778718786699,24.53,79543.02,13.2,0.53157,0.0007,9.2252]
[1778718787851,24.53,79546.89,13.2,0.53427,0.0007,9.22047]
[1778718788383,24.53,79546.89,13.2,0.53427,0.0007,9.22047]
[1778718788802,24.53,79546.89,13.2,0.53427,0.0007,9.22047]
[1778718788945,24.53,79546.87,13.2,0.53426,0.0007,9.22049]
[1778718789163,24.53,79546.87,13.2,0.53426,0.0007,9.22049]
[1778718789413,24.53,79546.87,13.2,0.53426,0.0007,9.22049]
[1778718789721,24.53,79552.38,13.2,0.5381,0.0007,9.21303]
[1778718791734,24.53,79556.37,13.2,0.54089,0.0007,9.20709]
[1778718796769,24.53,79556.57,13.2,0.54103,0.0007,9.20677]
[1778718799058,24.53,79556.57,13.2,0.54103,0.0007,9.20677]
[1778718799361,24.53,79557.19,13.2,0.54146,0.0007,9.2058]
[1778718799598,24.53,79557.19,13.2,0.54146,0.0007,9.2058]
[1778718799671,24.53,79557.19,13.2,0.54146,0.0007,9.2058]
[1778718799861,24.53,79557.19,13.2,0.54146,0.0007,9.2058]
[1778718799897,24.53,79562.51,13.2,0.54517,0.0007,9.19706]
[1778718800797,24.53,79568.25,13.2,0.54916,0.0007,9.18675]
[1778718804768,24.53,79569.18,13.2,0.54981,0.0007,9.18499]
[1778718804861,24.53,79569.18,13.2,0.54981,0.0007,9.18499]
[1778718804937,24.53,79569.17,13.2,0.5498,0.0007,9.18501]
[1778718806839,24.53,79567.15,13.2,0.54839,0.0007,9.1888]
[1778718807736,24.53,79567.15,13.2,0.54839,0.0007,9.1888]
[1778718807746,24.53,79567.15,13.2,0.54839,0.0007,9.1888]
[1778718807861,24.53,79567.15,13.2,0.54839,0.0007,9.1888]
[1778718807911,24.53,79567.15,13.2,0.54839,0.0007,9.1888]
[1778718808010,24.53,79565.62,13.2,0.54733,0.0007,9.1916]
[1778718808790,24.53,79565.62,13.2,0.54733,0.0007,9.1916]
[1778718808909,24.53,79560.99,13.2,0.5441,0.0007,9.19966]
[1778718809253,24.53,79560.99,13.2,0.5441,0.0007,9.19966]
[1778718809483,24.53,79560.99,13.2,0.5441,0.0007,9.19966]
[1778718809862,24.53,79560.99,13.2,0.5441,0.0007,9.19966]
[1778718809963,24.53,79559.91,13.2,0.54335,0.0007,9.20146]
[1778718813888,24.54,79558.36,13.2,0.54231,0.0007,9.19357]
[1778718814143,24.54,79558.36,13.2,0.54231,0.0007,9.19357]
[1778718815902,24.54,79558.61,13.2,0.54248,0.0007,9.19318]
[1778718820232,24.54,79558.46,13.2,0.54237,0.0007,9.19343]
[1778718820407,24.54,79558.46,13.2,0.54237,0.0007,9.19343]
[1778718820593,24.54,79558.46,13.2,0.54237,0.0007,9.19343]
[1778718820937,24.54,79554.57,13.2,0.53966,0.0007,9.19945]
[1778718821944,24.54,79547.42,13.2,0.53466,0.0007,9.20943]
[1778718822474,24.54,79547.42,13.2,0.53466,0.0007,9.20943]
[1778718822574,24.54,79547.42,13.2,0.53466,0.0007,9.20943]
[1778718822951,24.54,79545.23,13.2,0.53313,0.0007,9.21219]
[1778718823347,24.54,79545.23,13.2,0.53313,0.0007,9.21219]
[1778718823980,24.54,79545.23,13.2,0.53313,0.0007,9.21219]
[1778718823995,24.54,79544.41,13.2,0.53256,0.0007,9.21319]
[1778718824377,24.54,79544.41,13.2,0.53256,0.0007,9.21319]
[1778718824399,24.54,79544.41,13.2,0.53256,0.0007,9.21319]
[1778718824536,24.54,79544.41,13.2,0.53256,0.0007,9.21319]
[1778718824747,24.54,79544.41,13.2,0.53256,0.0007,9.21319]
[1778718824965,24.54,79541.82,13.2,0.53075,0.0007,9.21622]
[1778718825508,24.54,79541.82,13.2,0.53075,0.0007,9.21622]
[1778718825972,24.54,79538.58,13.2,0.52848,0.0007,9.21975]
[1778718826120,24.54,79538.58,13.2,0.52848,0.0007,9.21975]
[1778718826979,24.54,79538.66,13.2,0.52853,0.0007,9.21967]
[1778718828089,24.54,79543.31,13.2,0.53179,0.0007,9.2145]
[1778718828177,24.54,79543.31,13.2,0.53179,0.0007,9.2145]
[1778718828993,24.54,79544.3,13.2,0.53248,0.0007,9.21332]
[1778718832507,24.54,79544.67,13.2,0.53274,0.0007,9.21287]
[1778718832512,24.54,79544.67,13.2,0.53274,0.0007,9.21287]
[1778718832756,24.54,79544.67,13.2,0.53274,0.0007,9.21287]
[1778718833021,24.54,79546.79,13.2,0.53422,0.0007,9.21023]
[1778718834028,24.54,79548.72,13.2,0.53557,0.0007,9.20772]
[1778718835794,24.54,79548.83,13.2,0.53565,0.0007,9.20757]
[1778718835910,24.54,79548.83,13.2,0.53565,0.0007,9.20757]
[1778718836042,24.54,79548.54,13.2,0.53545,0.0007,9.20796]
[1778718836159,24.54,79548.54,13.2,0.53545,0.0007,9.20796]
[1778718836870,24.54,79548.54,13.2,0.53545,0.0007,9.20796]
[1778718837049,24.54,79546.73,13.2,0.53418,0.0007,9.21031]
[1778718841098,24.53,79547.52,13.2,0.53474,0.0007,9.20929]
[1778718842217,24.53,79547.39,13.2,0.53465,0.0007,9.20945]
[1778718842328,24.53,79547.39,13.2,0.53465,0.0007,9.20945]
[1778718843093,24.53,79550.27,13.2,0.53666,0.0007,9.20561]
[1778718844100,24.54,79553.41,13.2,0.53885,0.0007,9.20116]
[1778718844145,24.54,79553.41,13.2,0.53885,0.0007,9.20116]
[1778718845107,24.54,79553.55,13.2,0.53895,0.0007,9.20096]
[1778718850621,24.54,79555.06,13.2,0.54,0.0007,9.19871]
[1778718850901,24.54,79555.06,13.2,0.54,0.0007,9.19871]
[1778718851001,24.54,79555.06,13.2,0.54,0.0007,9.19871]
[1778718851023,24.54,79555.06,13.2,0.54,0.0007,9.19871]
[1778718851062,24.54,79555.06,13.2,0.54,0.0007,9.19871]
[1778718851057,24.54,79559.42,13.2,0.54304,0.0007,9.19186]
[1778718851265,24.54,79559.42,13.2,0.54304,0.0007,9.19186]
[1778718851597,24.54,79559.42,13.2,0.54304,0.0007,9.19186]
[1778718851631,24.54,79559.42,13.2,0.54304,0.0007,9.19186]
[1778718851698,24.54,79561.33,13.2,0.54438,0.0007,9.1887]
[1778718852300,24.54,79561.33,13.2,0.54438,0.0007,9.1887]
[1778718852803,24.54,79566.72,13.2,0.54813,0.0007,9.17921]
[1778718853747,24.54,79566.72,13.2,0.54813,0.0007,9.17921]
[1778718854092,24.54,79571.3,13.2,0.55131,0.0007,9.17051]
[1778718856186,24.54,79571.3,13.2,0.55131,0.0007,9.17051]
[1778718857192,24.54,79567.95,13.2,0.54898,0.0007,9.17693]
[1778718858177,24.54,79567.95,13.2,0.54898,0.0007,9.17693]
[1778718859071,24.54,79567.95,13.2,0.54898,0.0007,9.17693]
[1778718858199,24.54,79567.54,13.2,0.5487,0.0007,9.1777]
[1778718860213,24.54,79564.14,13.2,0.54633,0.0007,9.18385]
[1778718864241,24.54,79562.24,13.2,0.545,0.0007,9.18718]
[1778718866695,24.54,79562.28,13.2,0.54503,0.0007,9.18711]
[1778718871105,24.55,79562.51,13.2,0.54518,0.0007,9.18674]
[1778718878270,24.55,79562.23,13.2,0.54502,0.0007,9.17682]
[1778718882035,24.56,79562.6,13.2,0.54527,0.0007,9.1762]
[1778718883260,24.56,79562.49,13.2,0.54519,0.0007,9.1764]
[1778718884248,24.56,79562.49,13.2,0.54519,0.0007,9.17641]
[1778718887402,24.56,79565.31,13.2,0.54715,0.0007,9.17146]
[1778718888307,24.56,79565.31,13.2,0.54715,0.0007,9.17146]
[1778718888663,24.56,79565.31,13.2,0.54715,0.0007,9.17146]
[1778718889603,24.56,79565.17,13.2,0.54706,0.0007,9.17171]
[1778718895229,24.56,79566.0,13.2,0.54763,0.0007,9.17022]
[1778718895250,24.56,79566.0,13.2,0.54763,0.0007,9.17022]
[1778718895285,24.56,79566.0,13.2,0.54763,0.0007,9.17022]
[1778718895861,24.56,79566.0,13.2,0.54763,0.0007,9.17022]
[1778718895900,24.56,79568.44,13.2,0.54933,0.0007,9.16571]
[1778718896466,24.56,79570.16,13.2,0.55053,0.0007,9.16243]
[1778718897473,24.57,79572.49,13.2,0.55214,0.0007,9.15786]
[1778718901485,24.57,79572.53,13.2,0.55217,0.0007,9.15779]
[1778718901862,24.57,79572.53,13.2,0.55217,0.0007,9.15779]
[1778718901998,24.57,79572.53,13.2,0.55217,0.0007,9.15779]
[1778718902084,24.57,79573.43,13.2,0.55279,0.0007,9.15599]
[1778718902689,24.57,79573.43,13.2,0.55279,0.0007,9.15599]
[1778718902880,24.57,79573.43,13.2,0.55279,0.0007,9.15599]
[1778718902943,24.57,79573.43,13.2,0.55279,0.0007,9.15599]
[1778718902987,24.57,79570.7,13.2,0.55089,0.0007,9.16141]
[1778718904983,24.57,79570.56,13.2,0.5508,0.0007,9.16168]
[1778718905046,24.57,79570.56,13.2,0.5508,0.0007,9.16168]
[1778718905715,24.57,79565.85,13.2,0.54752,0.0007,9.17051]
[1778718906498,24.57,79565.85,13.2,0.54752,0.0007,9.17051]
[1778718906550,24.57,79565.85,13.2,0.54752,0.0007,9.17051]
[1778718906861,24.57,79565.85,13.2,0.54752,0.0007,9.17051]
[1778718907069,24.57,79563.28,13.2,0.54573,0.0007,9.17508]
[1778718908551,24.57,79561.52,13.2,0.5445,0.0007,9.1781]
[1778718910469,24.57,79561.48,13.2,0.54447,0.0007,9.17817]
[1778718910565,24.57,79560.82,13.2,0.54401,0.0007,9.17928]
[1778718914593,24.58,79558.55,13.2,0.54242,0.0007,9.18302]
[1778718919338,24.58,79558.15,13.2,0.54213,0.0007,9.18366]
[1778718924663,24.58,79558.4,13.2,0.5423,0.0007,9.18328]
[1778718927723,24.59,79559.09,13.2,0.54278,0.0007,9.18218]
[1778718927824,24.59,79558.77,13.2,0.54255,0.0007,9.1827]
[1778718930163,24.59,79559.05,13.2,0.54275,0.0007,9.18225]
[1778718930204,24.59,79558.98,13.2,0.5427,0.0007,9.18236]
[1778718930705,24.59,79555.11,13.2,0.54,0.0007,9.1884]
[1778718931806,24.59,79555.11,13.2,0.54,0.0007,9.1884]
[1778718931813,24.59,79555.11,13.2,0.54,0.0007,9.1884]
[1778718931853,24.59,79555.11,13.2,0.54,0.0007,9.1884]
[1778718932055,24.59,79555.11,13.2,0.54,0.0007,9.1884]
[1778718932134,24.59,79553.54,13.2,0.53895,0.0007,9.18031]
[1778718933135,24.59,79545.96,13.2,0.53365,0.0007,9.19059]
[1778718933486,24.59,79545.96,13.2,0.53365,0.0007,9.19059]
[1778718933490,24.59,79545.96,13.2,0.53365,0.0007,9.19059]
[1778718933726,24.59,79544.06,13.2,0.53232,0.0007,9.19292]
[1778718937677,24.59,79542.9,13.2,0.5315,0.0007,9.19429]
[1778718937861,24.59,79542.9,13.2,0.5315,0.0007,9.19429]
[1778718938177,24.59,79545.05,13.2,0.53301,0.0007,9.19173]
[1778718938659,24.59,79545.05,13.2,0.53301,0.0007,9.19173]
[1778718938761,24.59,79546.04,13.2,0.5337,0.0007,9.1905]
[1778718939239,24.59,79546.04,13.2,0.5337,0.0007,9.1905]
[1778718940116,24.59,79546.04,13.2,0.5337,0.0007,9.1905]
[1778718940122,24.59,79546.56,13.2,0.53406,0.0007,9.18985]
[1778718940267,24.59,79546.56,13.2,0.53406,0.0007,9.18985]
[1778718940450,24.59,79546.56,13.2,0.53406,0.0007,9.18985]
[1778718940775,24.59,79548.14,13.2,0.53517,0.0007,9.18781]
[1778718941782,24.59,79552.5,13.2,0.53821,0.0007,9.18183]
[1778718942701,24.59,79552.5,13.2,0.53821,0.0007,9.18183]
[1778718942803,24.59,79554.4,13.2,0.53954,0.0007,9.17905]
[1778718943948,24.59,79554.4,13.2,0.53954,0.0007,9.17905]
[1778718944045,24.59,79554.4,13.2,0.53954,0.0007,9.17905]
[1778718944803,24.59,79552.16,13.2,0.53798,0.0007,9.18231]
[1778718945810,24.59,79549.72,13.2,0.53627,0.0007,9.1857]
[1778718949990,24.59,79549.59,13.2,0.53618,0.0007,9.18588]
[1778718950015,24.59,79549.59,13.2,0.53618,0.0007,9.18588]
[1778718951210,24.59,79553.05,13.2,0.53859,0.0007,9.18104]
[1778718953866,24.59,79557.24,13.2,0.54152,0.0007,9.17473]
[1778718960915,24.59,79556.18,13.2,0.54078,0.0007,9.17637]
[1778718963837,24.59,79555.95,13.2,0.54062,0.0007,9.17672]
[1778718964154,24.59,79555.95,13.2,0.54062,0.0007,9.17672]
[1778718963939,24.59,79551.72,13.2,0.53767,0.0007,9.18294]
[1778718964946,24.59,79550.14,13.2,0.53656,0.0007,9.18514]
[1778718965491,24.59,79550.14,13.2,0.53656,0.0007,9.18514]
[1778718970988,24.6,79549.09,13.2,0.53582,0.0007,9.18658]
[1778718976023,24.61,79548.76,13.2,0.53558,0.0007,9.18703]
[1778718977953,24.61,79548.84,13.2,0.53564,0.0007,9.18693]
[1778718978175,24.61,79548.84,13.2,0.53564,0.0007,9.18693]
[1778718979255,24.61,79548.79,13.2,0.5356,0.0007,9.187]
[1778718980051,24.61,79546.26,13.2,0.53383,0.0007,9.19027]
[1778718981862,24.61,79546.26,13.2,0.53383,0.0007,9.19027]
[1778718982350,24.61,79546.26,13.2,0.53383,0.0007,9.19027]
[1778718982618,24.61,79546.26,13.2,0.53383,0.0007,9.19027]
[1778718982780,24.61,79546.26,13.2,0.53383,0.0007,9.19027]
[1778718983029,24.61,79546.26,13.2,0.53383,0.0007,9.19027]
[1778718983072,24.61,79549.31,13.2,0.53596,0.0007,9.18631]
[1778718987755,24.61,79549.85,13.2,0.53633,0.0007,9.18559]
[1778718988107,24.61,79549.89,13.2,0.53636,0.0007,9.18554]
[1778718993142,24.61,79549.79,13.2,0.53633,0.0007,9.17524]
[1778718993634,24.61,79549.79,13.2,0.53633,0.0007,9.17524]
[1778718993938,24.61,79549.79,13.2,0.53633,0.0007,9.17524]
[1778718993941,24.61,79549.79,13.2,0.53633,0.0007,9.17524]
[1778718994159,24.61,79549.79,13.2,0.53633,0.0007,9.17524]
[1778718994200,24.61,79550.49,13.2,0.53682,0.0007,9.17428]
[1778718995156,24.61,79552.51,13.2,0.53823,0.0007,9.17145]
[1778718998177,24.61,79555.28,13.2,0.54016,0.0007,9.16737]
[1778718999184,24.61,79557.07,13.2,0.54141,0.0007,9.16462]
[1778719003212,24.61,79559.07,13.2,0.54281,0.0007,9.16144]
[1778719008247,24.61,79561.55,13.2,0.54455,0.0007,9.15733]
[1778719013282,24.61,79561.79,13.2,0.54472,0.0007,9.1569]
[1778719014005,24.61,79561.79,13.2,0.54472,0.0007,9.1569]
[1778719014289,24.6,79563.98,13.2,0.54625,0.0007,9.15312]
[1778719015259,24.6,79563.98,13.2,0.54625,0.0007,9.15312]
[1778719015293,24.6,79563.98,13.2,0.54625,0.0007,9.15312]
[1778719015296,24.6,79564.18,13.2,0.54639,0.0007,9.15276]
[1778719015861,24.6,79564.18,13.2,0.54639,0.0007,9.15276]
[1778719016283,24.6,79564.18,13.2,0.54639,0.0007,9.15276]
[1778719018862,24.6,79564.66,13.2,0.54672,0.0007,9.15192]
[1778719018894,24.6,79564.66,13.2,0.54672,0.0007,9.15192]
[1778719020331,24.61,79562.2,13.2,0.54501,0.0007,9.15621]
[1778719024159,24.61,79562.06,13.2,0.54491,0.0007,9.15645]
[1778719024211,24.61,79562.06,13.2,0.54491,0.0007,9.15645]
[1778719024260,24.61,79562.09,13.2,0.54492,0.0007,9.15641]
[1778719024892,24.61,79562.09,13.2,0.54492,0.0007,9.15641]
[1778719025785,24.61,79561.66,13.2,0.54462,0.0007,9.15714]
[1778719030084,24.61,79560.94,13.2,0.54412,0.0007,9.15837]
[1778719030451,24.61,79560.94,13.2,0.54411,0.0007,9.15837]
[1778719031422,24.62,79560.91,13.2,0.54409,0.0007,9.15843]
[1778719031962,24.61,79560.93,13.2,0.5441,0.0007,9.15839]
[1778719032843,24.61,79558.54,13.2,0.54244,0.0007,9.1623]
[1778719033422,24.61,79561.2,13.2,0.54429,0.0007,9.15794]
[1778719038732,24.61,79561.34,13.2,0.5444,0.0007,9.15769]
[1778719038833,24.61,79562.38,13.2,0.54512,0.0007,9.15592]
[1778719040773,24.61,79561.94,13.2,0.54481,0.0007,9.15668]
[1778719040874,24.61,79561.47,13.2,0.54449,0.0007,9.15748]
[1778719042766,24.61,79561.86,13.2,0.54476,0.0007,9.15682]
[1778719042867,24.61,79562.49,13.2,0.5452,0.0007,9.15574]
[1778719043492,24.61,79565.1,13.2,0.54702,0.0007,9.15117]
[1778719044817,24.61,79565.1,13.2,0.54702,0.0007,9.15117]
[1778719044864,24.61,79565.1,13.2,0.54702,0.0007,9.15117]
[1778719044882,24.61,79566.43,13.2,0.54794,0.0007,9.14878]
[1778719045650,24.61,79566.43,13.2,0.54794,0.0007,9.14878]
[1778719045681,24.61,79572.72,13.2,0.55232,0.0007,9.13676]
[1778719046513,24.61,79574.89,13.2,0.55383,0.0007,9.13236]
[1778719048715,24.61,79575.01,13.2,0.55391,0.0007,9.13211]
[1778719051548,24.61,79573.04,13.2,0.5526,0.0007,9.12562]
[1778719057218,24.61,79573.31,13.2,0.55279,0.0007,9.12507]
[1778719057336,24.61,79573.31,13.2,0.55279,0.0007,9.12507]
[1778719057455,24.61,79573.08,13.2,0.55263,0.0007,9.12553]
[1778719058173,24.61,79573.08,13.2,0.55263,0.0007,9.12553]
[1778719058274,24.61,79576.75,13.2,0.55519,0.0007,9.11796]
[1778719058598,24.61,79580.01,13.2,0.55745,0.0007,9.11093]
[1778719061619,24.61,79581.68,13.2,0.55861,0.00069,9.10723]
[1778719062705,24.61,79581.68,13.2,0.55861,0.00069,9.10723]
[1778719062776,24.62,79580.97,13.2,0.55811,0.00069,9.10883]
[1778719067881,24.62,79580.82,13.2,0.558,0.00069,9.10918]
[1778719072696,24.62,79583.89,13.2,0.56013,0.00069,9.10223]
[1778719078172,24.62,79582.85,13.2,0.55941,0.00069,9.10462]
[1778719080322,24.62,79582.79,13.2,0.55936,0.00069,9.10476]
[1778719080350,24.62,79579.17,13.2,0.55685,0.0007,9.11284]
[1778719080651,24.62,79579.17,13.2,0.55685,0.0007,9.11284]
[1778719080753,24.62,79579.3,13.2,0.55694,0.00069,9.11255]
[1778719084165,24.62,79580.48,13.2,0.55776,0.00069,9.10997]
[1778719084266,24.62,79581.03,13.2,0.55814,0.00069,9.10875]
[1778719089816,24.62,79581.12,13.2,0.5582,0.00069,9.10853]
[1778719092710,24.62,79581.11,13.2,0.5582,0.00069,9.10854]
[1778719092838,24.62,79581.08,13.2,0.55818,0.00069,9.10861]
[1778719093503,24.62,79581.08,13.2,0.55818,0.00069,9.10861]
[1778719093793,24.62,79581.08,13.2,0.55818,0.00069,9.10861]
[1778719093845,24.62,79578.18,13.2,0.55616,0.0007,9.11497]
[1778719094852,24.62,79574.13,13.2,0.55334,0.0007,9.12347]
[1778719098218,24.62,79573.05,13.2,0.55259,0.0007,9.12566]
[1778719101769,24.62,79572.82,13.2,0.55242,0.0007,9.12613]
[1778719102044,24.62,79572.82,13.2,0.55242,0.0007,9.12613]
[1778719102249,24.62,79569.93,13.2,0.55042,0.0007,9.13179]
[1778719102908,24.62,79567.52,13.2,0.54874,0.0007,9.13634]
[1778719104034,24.62,79565.72,13.2,0.54749,0.0007,9.13962]
[1778719109957,24.61,79565.73,13.2,0.54751,0.0007,9.13957]
[1778719115254,24.61,79565.18,13.2,0.54718,0.0007,9.13005]
[1778719118736,24.6,79566.6,13.2,0.54818,0.0007,9.12745]
[1778719118865,24.6,79566.6,13.2,0.54818,0.0007,9.12745]
[1778719119223,24.6,79566.6,13.2,0.54818,0.0007,9.12745]
[1778719119272,24.6,79571.68,13.2,0.55173,0.0007,9.11777]
[1778719119636,24.6,79571.68,13.2,0.55173,0.0007,9.11777]
[1778719120373,24.6,79574.65,13.2,0.5538,0.0007,9.11178]
[1778719121910,24.6,79574.55,13.2,0.55373,0.0007,9.11198]
[1778719125078,24.6,79574.02,13.2,0.55336,0.0007,9.11306]
[1778719126374,24.6,79571.25,13.2,0.55143,0.0007,9.11861]
[1778719128172,24.6,79570.71,13.2,0.55106,0.0007,9.11966]
[1778719128273,24.6,79570.69,13.2,0.55104,0.0007,9.1197]
[1778719130730,24.6,79569.62,13.2,0.5503,0.0007,9.12176]
[1778719131105,24.6,79568.35,13.2,0.54941,0.0007,9.12417]
[1778719131680,24.6,79568.35,13.2,0.54941,0.0007,9.12417]
[1778719132112,24.6,79567.38,13.2,0.54874,0.0007,9.12598]
[1778719138154,24.59,79566.99,13.2,0.54847,0.0007,9.1267]
[1778719140794,24.59,79566.89,13.2,0.5484,0.0007,9.12688]
[1778719150240,24.59,79567.15,13.2,0.54859,0.0007,9.12638]
[1778719154300,24.59,79567.12,13.2,0.54857,0.0007,9.12643]
[1778719154399,24.59,79567.08,13.2,0.54854,0.0007,9.1265]
[1778719154540,24.59,79567.08,13.2,0.54854,0.0007,9.1265]
[1778719159588,24.58,79567.01,13.2,0.5485,0.0007,9.1266]
[1778719161246,24.58,79567.01,13.2,0.5485,0.0007,9.1266]
[1778719161637,24.58,79567.11,13.2,0.54857,0.0007,9.12641]
[1778719167230,24.58,79567.1,13.2,0.54857,0.0007,9.12643]
[1778719168675,24.58,79565.76,13.2,0.54763,0.0007,9.12888]
[1778719169373,24.58,79561.29,13.2,0.54451,0.0007,9.1367]
[1778719169550,24.58,79561.29,13.2,0.54451,0.0007,9.1367]
[1778719170423,24.58,79561.29,13.2,0.54451,0.0007,9.1367]
[1778719170380,24.58,79553.42,13.2,0.539,0.0007,9.14911]
[1778719170478,24.58,79553.42,13.2,0.539,0.0007,9.14911]
[1778719170671,24.58,79553.42,13.2,0.539,0.0007,9.14911]
[1778719170680,24.58,79553.42,13.2,0.539,0.0007,9.14911]
[1778719170834,24.58,79553.42,13.2,0.539,0.0007,9.14911]
[1778719171296,24.58,79553.42,13.2,0.539,0.0007,9.14911]
[1778719171425,24.58,79553.42,13.2,0.539,0.0007,9.14911]
[1778719171447,24.58,79548.38,13.2,0.5355,0.0007,9.14568]
[1778719172397,24.58,79548.38,13.2,0.5355,0.0007,9.14568]
[1778719172436,24.58,79548.38,13.2,0.5355,0.0007,9.14568]
[1778719172442,24.58,79538.91,13.2,0.52884,0.0007,9.15696]
[1778719173401,24.58,79535.79,13.2,0.52665,0.0007,9.16012]
[1778719175799,24.58,79535.33,13.2,0.52632,0.0007,9.16056]
[1778719175826,24.58,79535.33,13.2,0.52632,0.0007,9.16056]
[1778719175945,24.58,79535.33,13.2,0.52632,0.0007,9.16056]
[1778719176022,24.58,79535.33,13.2,0.52632,0.0007,9.16056]
[1778719176075,24.58,79535.33,13.2,0.52632,0.0007,9.16056]
[1778719176422,24.58,79541.26,13.2,0.5305,0.0007,9.1544]
[1778719180451,24.58,79543.36,13.2,0.53197,0.0007,9.15198]
[1778719181458,24.58,79545.71,13.2,0.53363,0.0007,9.14912]
[1778719181841,24.58,79545.71,13.2,0.53363,0.0007,9.14912]
[1778719182178,24.58,79545.71,13.2,0.53363,0.0007,9.14912]
[1778719182428,24.58,79545.71,13.2,0.53363,0.0007,9.14912]
[1778719182465,24.58,79551.98,13.2,0.53803,0.0007,9.14072]
[1778719183272,24.58,79551.98,13.2,0.53803,0.0007,9.14072]
[1778719183373,24.58,79551.98,13.2,0.53803,0.0007,9.14072]
[1778719183572,24.58,79551.98,13.2,0.53803,0.0007,9.14072]
[1778719183673,24.58,79554.48,13.2,0.53979,0.0007,9.13706]
[1778719189613,24.58,79554.78,13.2,0.53999,0.0007,9.13662]
[1778719192262,24.58,79554.5,13.2,0.5398,0.0007,9.13704]
[1778719192363,24.58,79554.5,13.2,0.53979,0.0007,9.13704]
[1778719193072,24.58,79554.5,13.2,0.53979,0.0007,9.13704]
[1778719193239,24.58,79556.78,13.2,0.5414,0.0007,9.13355]
[1778719194549,24.58,79559.95,13.2,0.54362,0.0007,9.12845]
[1778719197819,24.58,79561.84,13.2,0.54495,0.0007,9.12527]
[1778719202605,24.57,79564.08,13.2,0.54652,0.0007,9.12136]
[1778719207340,24.57,79564.64,13.2,0.54692,0.0007,9.12035]
[1778719207353,24.57,79564.87,13.2,0.54708,0.0007,9.11993]
[1778719209330,24.57,79564.93,13.2,0.54712,0.0007,9.11982]
[1778719209412,24.57,79564.85,13.2,0.54707,0.0007,9.11997]
[1778719210610,24.57,79565.49,13.2,0.54752,0.0007,9.11881]
[1778719210661,24.57,79565.31,13.2,0.54739,0.0007,9.11913]
[1778719211895,24.57,79565.31,13.2,0.54739,0.0007,9.11913]
[1778719213464,24.57,79568.02,13.2,0.54929,0.0007,9.11413]
[1778719213991,24.57,79568.02,13.2,0.54929,0.0007,9.11413]
[1778719214045,24.57,79568.02,13.2,0.54929,0.0007,9.11413]
[1778719214101,24.57,79568.02,13.2,0.54929,0.0007,9.11413]
[1778719214430,24.57,79568.02,13.2,0.54929,0.0007,9.11413]
[1778719214487,24.57,79567.95,13.2,0.54924,0.0007,9.11426]
[1778719215004,24.57,79567.95,13.2,0.54924,0.0007,9.11426]
[1778719215388,24.57,79572.95,13.2,0.55274,0.0007,9.10451]
[1778719215696,24.57,79579.68,13.2,0.55744,0.0007,9.09029]
[1778719217711,24.57,79579.79,13.2,0.55752,0.0007,9.09004]
[1778719217813,24.57,79579.52,13.2,0.55733,0.0007,9.09064]
[1778719219565,24.57,79579.9,13.2,0.5576,0.0007,9.08979]
[1778719219724,24.56,79579.69,13.2,0.55746,0.0007,9.09025]
[1778719221464,24.56,79581.87,13.2,0.55898,0.0007,9.08536]
[1778719223768,24.56,79583.15,13.2,0.55987,0.0007,9.08243]
[1778719223819,24.56,79583.15,13.2,0.55987,0.0007,9.08243]
[1778719224379,24.56,79583.58,13.2,0.56017,0.0007,9.08143]
[1778719224788,24.56,79583.58,13.2,0.56017,0.0007,9.08143]
[1778719224793,24.56,79583.58,13.2,0.56017,0.0007,9.08143]
[1778719225059,24.56,79583.58,13.2,0.56017,0.0007,9.08143]
[1778719225160,24.56,79583.48,13.2,0.5601,0.0007,9.08166]
[1778719227688,24.56,79584.01,13.2,0.56047,0.0007,9.08043]
[1778719228771,24.56,79583.91,13.2,0.5604,0.0007,9.08066]
[1778719228823,24.56,79583.91,13.2,0.5604,0.0007,9.08066]
[1778719228862,24.56,79583.91,13.2,0.5604,0.0007,9.08066]
[1778719228888,24.56,79583.91,13.2,0.5604,0.0007,9.08066]
[1778719228929,24.56,79583.91,13.2,0.5604,0.0007,9.08066]
[1778719229276,24.56,79583.91,13.2,0.5604,0.0007,9.08066]
[1778719229284,24.56,79583.91,13.2,0.5604,0.0007,9.08066]
[1778719230006,24.56,79577.37,13.2,0.55584,0.0007,9.09528]
[1778719230814,24.56,79572.53,13.2,0.55245,0.0007,9.10534]
[1778719235849,24.56,79571.64,13.2,0.55189,0.0007,9.0966]
[1778719239147,24.56,79570.75,13.2,0.55126,0.0007,9.09836]
[1778719239492,24.56,79568.39,13.2,0.54961,0.0007,9.10291]
[1778719242393,24.56,79569.54,13.2,0.55041,0.0007,9.10071]
[1778719242754,24.56,79569.0,13.2,0.55004,0.0007,9.10174]
[1778719243495,24.56,79569.0,13.2,0.55004,0.0007,9.10174]
[1778719242903,24.56,79567.87,13.2,0.54924,0.0007,9.10389]
[1778719243585,24.56,79567.87,13.2,0.54924,0.0007,9.10389]
[1778719243861,24.56,79567.87,13.2,0.54924,0.0007,9.10389]
[1778719243883,24.56,79567.87,13.2,0.54924,0.0007,9.10389]
[1778719243909,24.57,79566.15,13.2,0.54804,0.0007,9.10708]
[1778719248944,24.57,79566.56,13.2,0.54831,0.0007,9.10636]
[1778719253979,24.58,79566.94,13.2,0.54857,0.0007,9.10569]
[1778719259014,24.58,79566.77,13.2,0.54845,0.0007,9.10602]
[1778719264052,24.58,79568.2,13.2,0.54945,0.0007,9.10334]
[1778719265660,24.58,79568.2,13.2,0.54945,0.0007,9.10334]
[1778719266066,24.58,79568.24,13.2,0.54948,0.0007,9.10326]
[1778719267073,24.58,79570.41,13.2,0.551,0.0007,9.09909]
[1778719267957,24.58,79570.41,13.2,0.551,0.0007,9.09909]
[1778719268384,24.58,79570.41,13.2,0.551,0.0007,9.09909]
[1778719268545,24.58,79570.41,13.2,0.551,0.0007,9.09909]
[1778719268485,24.57,79572.11,13.2,0.55219,0.0007,9.09572]
[1778719269375,24.58,79565.16,13.2,0.54732,0.0007,9.10893]
[1778719269651,24.58,79565.16,13.2,0.54732,0.0007,9.10893]
[1778719270295,24.58,79565.16,13.2,0.54732,0.0007,9.10893]
[1778719270396,24.58,79561.81,13.2,0.54498,0.0007,9.11481]
[1778719270861,24.58,79561.81,13.2,0.54498,0.0007,9.11481]
[1778719271101,24.58,79562.44,13.2,0.54542,0.0007,9.11373]
[1778719272775,24.57,79562.78,13.2,0.54566,0.0007,9.11314]
[1778719273115,24.57,79562.5,13.2,0.54546,0.0007,9.11362]
[1778719277651,24.58,79561.35,13.2,0.54465,0.0007,9.11561]
[1778719278490,24.58,79558.29,13.2,0.5425,0.0007,9.12065]
[1778719280278,24.57,79557.17,13.2,0.54172,0.0007,9.12243]
[1778719280379,24.57,79556.83,13.2,0.54148,0.0007,9.12296]
[1778719280991,24.57,79556.83,13.2,0.54148,0.0007,9.12296]
[1778719281171,24.57,79556.14,13.2,0.541,0.0007,9.12403]
[1778719282178,24.57,79554.09,13.2,0.53956,0.0007,9.12714]
[1778719283602,24.57,79554.2,13.2,0.53964,0.0007,9.12697]
[1778719284192,24.57,79554.3,13.2,0.53971,0.0007,9.12682]
[1778719289224,24.57,79554.55,13.2,0.53988,0.0007,9.12645]
[1778719289862,24.57,79555.2,13.2,0.54034,0.0007,9.12547]
[1778719290234,24.57,79562.32,13.2,0.54534,0.0007,9.11392]
[1778719292577,24.57,79564.34,13.2,0.54681,0.0007,9.09986]
[1778719293255,24.57,79562.46,13.2,0.54549,0.0007,9.10316]
[1778719293861,24.57,79562.46,13.2,0.54549,0.0007,9.10316]
[1778719294262,24.57,79561.94,13.2,0.54512,0.0007,9.10406]
[1778719297284,24.57,79559.49,13.2,0.5434,0.0007,9.10818]
[1778719300732,24.58,79558.76,13.2,0.54288,0.0007,9.10939]
[1778719302454,24.58,79558.68,13.2,0.54282,0.0007,9.10952]
[1778719303081,24.58,79557.75,13.2,0.54217,0.0007,9.11102]
[1778719303543,24.58,79557.75,13.2,0.54217,0.0007,9.11102]
[1778719303591,24.58,79559.93,13.2,0.5437,0.0007,9.10747]
[1778719308170,24.58,79559.64,13.2,0.5435,0.0007,9.10795]
[1778719308362,24.58,79559.5,13.2,0.5434,0.0007,9.10818]
[1778719313397,24.58,79559.12,13.2,0.54313,0.0007,9.10882]
[1778719316576,24.58,79559.12,13.2,0.54313,0.0007,9.10882]
[1778719321180,24.59,79558.06,13.2,0.54237,0.0007,9.11055]
[1778719321453,24.59,79555.96,13.2,0.5409,0.0007,9.11386]
[1778719323294,24.58,79555.72,13.2,0.54073,0.0007,9.11422]
[1778719323467,24.58,79555.26,13.2,0.54041,0.0007,9.11492]
[1778719325972,24.58,79555.22,13.2,0.54038,0.0007,9.11498]
[1778719326488,24.58,79553.8,13.2,0.53938,0.0007,9.11711]
[1778719336090,24.58,79552.44,13.2,0.53843,0.0007,9.11909]
[1778719338178,24.57,79552.44,13.2,0.53844,0.0007,9.11907]
[1778719338649,24.57,79553.18,13.2,0.53897,0.0007,9.11798]
[1778719338862,24.57,79553.18,13.2,0.53897,0.0007,9.11798]
[1778719338888,24.57,79553.18,13.2,0.53897,0.0007,9.11798]
[1778719339579,24.57,79565.64,13.2,0.54772,0.0007,9.09752]
[1778719340285,24.57,79565.64,13.2,0.54772,0.0007,9.09752]
[1778719340586,24.57,79568.05,13.2,0.54941,0.0007,9.09305]
[1778719341241,24.57,79568.05,13.2,0.54941,0.0007,9.09305]
[1778719341593,24.57,79567.12,13.2,0.54876,0.0007,9.09479]
[1778719347638,24.56,79566.12,13.2,0.54807,0.0007,9.09661]
[1778719353128,24.56,79567.36,13.2,0.549,0.0007,9.08375]
[1778719358715,24.55,79567.1,13.2,0.54883,0.0007,9.08421]
[1778719364597,24.55,79566.65,13.2,0.54852,0.0007,9.08503]
[1778719364924,24.55,79566.61,13.2,0.54849,0.0007,9.0851]
[1778719370283,24.55,79566.37,13.2,0.54833,0.0007,9.08553]
[1778719373173,24.54,79564.85,13.2,0.54727,0.0007,9.08828]
[1778719374600,24.54,79564.8,13.2,0.54723,0.0007,9.08837]
[1778719377572,24.54,79564.88,13.2,0.54729,0.0007,9.08822]
[1778719378860,24.54,79566.88,13.2,0.5487,0.0007,9.08455]
[1778719381329,24.54,79566.8,13.2,0.54865,0.0007,9.08469]
[1778719381432,24.54,79566.8,13.2,0.54865,0.0007,9.08469]
[1778719381599,24.54,79567.6,13.2,0.54921,0.0007,9.08319]
[1778719381861,24.54,79567.6,13.2,0.54921,0.0007,9.08319]
[1778719382385,24.54,79574.4,13.2,0.55399,0.0007,9.06973]
[1778719383134,24.54,79577.82,13.2,0.55639,0.0007,9.06248]
[1778719386397,24.53,79579.15,13.2,0.55733,0.0007,9.05954]
[1778719387666,24.53,79582.22,13.2,0.55949,0.0007,9.05261]
[1778719388253,24.53,79582.22,13.2,0.55949,0.0007,9.05261]
[1778719388322,24.53,79584.45,13.2,0.56106,0.0007,9.04742]
[1778719393445,24.53,79585.07,13.2,0.56149,0.0007,9.04594]
[1778719393562,24.53,79585.07,13.2,0.56149,0.0007,9.04594]
[1778719393661,24.52,79585.07,13.2,0.5615,0.0007,9.04592]
[1778719394998,24.52,79586.85,13.2,0.56275,0.0007,9.04165]
[1778719402053,24.52,79586.38,13.2,0.56243,0.0007,9.04275]
[1778719407084,24.52,79585.39,13.2,0.56174,0.0007,9.04509]
[1778719412119,24.51,79586.01,13.2,0.56225,0.0007,9.03299]
[1778719417492,24.51,79586.81,13.2,0.56282,0.0007,9.03104]
[1778719423198,24.51,79587.4,13.2,0.56324,0.0007,9.02958]
[1778719428233,24.51,79587.72,13.2,0.56347,0.0007,9.02878]
[1778719433268,24.51,79585.78,13.2,0.56211,0.0007,9.03348]
[1778719438720,24.5,79586.83,13.2,0.56285,0.0007,9.03092]
[1778719441861,24.5,79588.14,13.2,0.56378,0.0007,9.02769]
[1778719442452,24.5,79588.14,13.2,0.56378,0.0007,9.02769]
[1778719442719,24.5,79588.24,13.2,0.56385,0.0007,9.02744]
[1778719446835,24.5,79589.07,13.2,0.56443,0.0007,9.02537]
[1778719448373,24.5,79590.89,13.2,0.56571,0.0007,9.02078]
[1778719449495,24.5,79590.89,13.2,0.56571,0.0007,9.02078]
[1778719450480,24.5,79590.89,13.2,0.56571,0.0007,9.02077]
[1778719450494,24.5,79590.89,13.2,0.56571,0.0007,9.02077]
[1778719450716,24.5,79590.89,13.2,0.56571,0.0007,9.02077]
[1778719450792,24.5,79590.92,13.2,0.56573,0.0007,9.0207]
[1778719451192,24.5,79590.92,13.2,0.56573,0.0007,9.0207]
[1778719451394,24.5,79597.19,13.2,0.57012,0.0007,9.0042]
[1778719451861,24.5,79597.19,13.2,0.57012,0.0007,9.0042]
[1778719452401,24.5,79599.2,13.2,0.57153,0.0007,8.99867]
[1778719452785,24.5,79599.2,13.2,0.57153,0.0007,8.99867]
[1778719453408,24.5,79599.41,13.2,0.57167,0.0007,8.99809]
[1778719456755,24.5,79599.65,13.2,0.57184,0.0007,8.99743]
[1778719458116,24.5,79599.65,13.2,0.57184,0.0007,8.99743]
[1778719459810,24.5,79599.59,13.2,0.57179,0.0007,8.99761]
[1778719460130,24.5,79599.59,13.2,0.57179,0.0007,8.99761]
[1778719460857,24.5,79599.68,13.2,0.57185,0.0007,8.99737]
[1778719460862,24.5,79599.68,13.2,0.57185,0.0007,8.99737]
[1778719461105,24.5,79599.68,13.2,0.57185,0.0007,8.99737]
[1778719461464,24.5,79608.31,13.2,0.57787,0.0007,8.97228]
[1778719462599,24.5,79608.31,13.2,0.57787,0.0007,8.97228]
[1778719462620,24.5,79608.31,13.2,0.57787,0.0007,8.97228]
[1778719462622,24.5,79608.31,13.2,0.57787,0.0007,8.97228]
[1778719462664,24.5,79610.7,13.2,0.57954,0.0007,8.96498]
[1778719463375,24.5,79610.7,13.2,0.57954,0.0007,8.96498]
[1778719463609,24.5,79610.7,13.2,0.57954,0.0007,8.96498]
[1778719463624,24.5,79610.7,13.2,0.57954,0.0007,8.96498]
[1778719463710,24.5,79610.39,13.2,0.57932,0.0007,8.96594]
[1778719467663,24.5,79608.95,13.2,0.57832,0.0007,8.97036]
[1778719468515,24.5,79609.27,13.2,0.57854,0.0007,8.96938]
[1778719473551,24.5,79608.39,13.2,0.57801,0.0007,8.96138]
[1778719475133,24.5,79608.22,13.2,0.57789,0.0007,8.9619]
[1778719475199,24.5,79608.22,13.2,0.57789,0.0007,8.9619]
[1778719475230,24.5,79608.22,13.2,0.57789,0.0007,8.9619]
[1778719475565,24.5,79606.65,13.2,0.5768,0.0007,8.96661]
[1778719475888,24.5,79606.65,13.2,0.5768,0.0007,8.96661]
[1778719476199,24.5,79606.65,13.2,0.5768,0.0007,8.96661]
[1778719476572,24.5,79601.13,13.2,0.57294,0.0007,8.98266]
[1778719479593,24.5,79599.44,13.2,0.57177,0.0007,8.98738]
[1778719481279,24.5,79599.44,13.2,0.57177,0.0007,8.98738]
[1778719481607,24.5,79599.37,13.2,0.57171,0.0007,8.98758]
[1778719482771,24.5,79599.37,13.2,0.57171,0.0007,8.98758]
[1778719483621,24.5,79598.65,13.2,0.57121,0.0007,8.98958]
[1778719484557,24.5,79598.65,13.2,0.57121,0.0007,8.98958]
[1778719485516,24.5,79597.81,13.2,0.57062,0.0007,8.99189]
[1778719485546,24.5,79597.81,13.2,0.57062,0.0007,8.99189]
[1778719485636,24.5,79601.68,13.2,0.57333,0.0007,8.98108]
[1778719485864,24.5,79601.68,13.2,0.57333,0.0007,8.98108]
[1778719486643,24.5,79605.7,13.2,0.57614,0.0007,8.96942]
[1778719488081,24.5,79606.1,13.2,0.57642,0.0007,8.96823]
[1778719491919,24.5,79606.29,13.2,0.57656,0.0007,8.96764]
[1778719493286,24.5,79607.31,13.2,0.57727,0.0007,8.96459]
[1778719493626,24.5,79607.31,13.2,0.57727,0.0007,8.96459]
[1778719493692,24.5,79610.42,13.2,0.57944,0.0007,8.95512]
[1778719493861,24.5,79610.42,13.2,0.57944,0.0007,8.95512]
[1778719494240,24.5,79610.42,13.2,0.57944,0.0007,8.95512]
[1778719494699,24.5,79612.85,13.2,0.58113,0.0007,8.94753]
[1778719498557,24.5,79614.17,13.2,0.58205,0.0007,8.94336]
[1778719498664,24.5,79614.17,13.2,0.58205,0.0007,8.94336]
[1778719498704,24.5,79614.17,13.2,0.58205,0.0007,8.94336]
[1778719498727,24.5,79614.23,13.2,0.58209,0.0007,8.94318]
[1778719500335,24.5,79614.47,13.2,0.58225,0.0007,8.94241]
[1778719500589,24.5,79614.47,13.2,0.58225,0.0007,8.94241]
[1778719500741,24.5,79619.42,13.2,0.58569,0.00069,8.92626]
[1778719501218,24.5,79619.42,13.2,0.58569,0.00069,8.92626]
[1778719501748,24.5,79620.45,13.2,0.58641,0.00069,8.92283]
[1778719502755,24.5,79622.58,13.2,0.58789,0.00069,8.91561]
[1778719503762,24.5,79624.63,13.2,0.5893,0.00069,8.90856]
[1778719504230,24.5,79624.63,13.2,0.5893,0.00069,8.90856]
[1778719504262,24.5,79624.63,13.2,0.5893,0.00069,8.90856]
[1778719504266,24.5,79624.63,13.2,0.5893,0.00069,8.90856]
[1778719504770,24.5,79626.52,13.2,0.59061,0.00069,8.90196]
[1778719507251,24.5,79627.58,13.2,0.59134,0.00069,8.89823]
[1778719507790,24.5,79625.37,13.2,0.58981,0.00069,8.90602]
[1778719508420,24.5,79625.37,13.2,0.58981,0.00069,8.90602]
[1778719508797,24.5,79624.52,13.2,0.58922,0.00069,8.90899]
[1778719509324,24.5,79624.52,13.2,0.58922,0.00069,8.90899]
[1778719509426,24.5,79624.52,13.2,0.58922,0.00069,8.909]
[1778719511818,24.5,79628.97,13.2,0.5923,0.00069,8.8933]
[1778719515503,24.51,79628.75,13.2,0.59214,0.00069,8.8941]
[1778719516291,24.51,79630.5,13.2,0.59335,0.00069,8.88782]
[1778719520746,24.51,79628.94,13.2,0.59226,0.00069,8.89349]
[1778719525166,24.51,79629.37,13.2,0.59256,0.00069,8.89195]
[1778719525267,24.51,79629.35,13.2,0.59254,0.00069,8.89202]
[1778719525919,24.51,79627.6,13.2,0.59133,0.00069,8.89828]
[1778719527662,24.51,79623.85,13.2,0.58873,0.00069,8.91141]
[1778719530579,24.51,79630.57,13.2,0.59338,0.00069,8.88766]
[1778719531432,24.51,79632.47,13.2,0.59479,0.00069,8.86995]
[1778719536996,24.51,79633.92,13.2,0.59579,0.00069,8.86461]
[1778719540210,24.51,79633.75,13.2,0.59567,0.00069,8.86525]
[1778719540215,24.51,79633.75,13.2,0.59567,0.00069,8.86525]
[1778719540238,24.51,79633.75,13.2,0.59567,0.00069,8.86525]
[1778719540242,24.51,79633.75,13.2,0.59567,0.00069,8.86526]
[1778719541147,24.51,79633.75,13.2,0.59567,0.00069,8.86526]
[1778719541721,24.51,79633.75,13.2,0.59567,0.00069,8.86526]
[1778719541760,24.51,79635.71,13.2,0.59702,0.00069,8.85794]
[1778719542266,24.51,79637.87,13.2,0.59851,0.00069,8.84974]
[1778719544641,24.52,79637.05,13.2,0.59794,0.00069,8.85288]
[1778719544714,24.52,79636.21,13.2,0.59736,0.00069,8.85606]
[1778719545802,24.52,79633.4,13.2,0.59542,0.00069,8.86657]
[1778719546529,24.51,79631.27,13.2,0.59396,0.00069,8.87439]
[1778719547310,24.51,79631.27,13.2,0.59396,0.00069,8.87439]
[1778719547333,24.51,79635.1,13.2,0.5966,0.00069,8.86022]
[1778719548664,24.51,79635.1,13.2,0.5966,0.00069,8.86022]
[1778719548765,24.51,79635.51,13.2,0.59689,0.00069,8.85866]
[1778719555122,24.51,79634.74,13.2,0.59636,0.00069,8.86151]
[1778719560157,24.51,79634.64,13.2,0.5963,0.00069,8.86186]
[1778719561167,24.51,79636.68,13.2,0.59771,0.00069,8.85417]
[1778719562276,24.51,79636.68,13.2,0.59771,0.00069,8.85417]
[1778719562423,24.51,79638.38,13.2,0.59888,0.00069,8.84768]
[1778719565259,24.51,79639.35,13.2,0.59955,0.00069,8.84393]
[1778719565589,24.51,79639.35,13.2,0.59955,0.00069,8.84393]
[1778719566316,24.51,79639.51,13.2,0.59966,0.00069,8.8433]
[1778719566417,24.51,79638.32,13.2,0.59884,0.00069,8.84789]
[1778719571486,24.51,79638.46,13.2,0.59894,0.00069,8.84733]
[1778719572244,24.51,79641.48,13.2,0.60102,0.00069,8.8356]
[1778719573002,24.51,79641.48,13.2,0.60102,0.00069,8.8356]
[1778719573630,24.51,79641.48,13.2,0.60102,0.00069,8.8356]
[1778719573731,24.51,79644.84,13.2,0.60333,0.00069,8.82228]
[1778719574312,24.51,79644.84,13.2,0.60333,0.00069,8.82228]
[1778719574414,24.51,79647.55,13.2,0.60519,0.00069,8.81132]
[1778719579698,24.51,79648.14,13.2,0.60559,0.00069,8.80896]
[1778719582065,24.51,79647.72,13.2,0.60529,0.00069,8.81072]
[1778719582072,24.51,79647.72,13.2,0.60529,0.00069,8.81072]
[1778719582642,24.51,79649.2,13.2,0.60631,0.00069,8.80466]
[1778719583049,24.51,79649.2,13.2,0.60631,0.00069,8.80466]
[1778719583468,24.51,79651.92,13.2,0.60817,0.00068,8.79336]
[1778719587351,24.52,79654.25,13.2,0.60975,0.00068,8.7836]
[1778719592074,24.52,79655.54,13.2,0.61075,0.00068,8.76724]
[1778719592193,24.52,79655.54,13.2,0.61075,0.00068,8.76724]
[1778719592204,24.52,79655.54,13.2,0.61075,0.00068,8.76724]
[1778719592362,24.52,79655.54,13.2,0.61075,0.00068,8.76724]
[1778719592387,24.52,79651.96,13.2,0.6083,0.00069,8.78243]
[1778719593394,24.52,79642.44,13.2,0.60175,0.00069,8.82124]
[1778719594659,24.52,79642.6,13.2,0.60186,0.00069,8.82063]
[1778719594924,24.52,79642.6,13.2,0.60186,0.00069,8.82063]
[1778719595720,24.52,79642.6,13.2,0.60186,0.00069,8.82063]
[1778719595807,24.52,79645.36,13.2,0.60376,0.00069,8.80962]
[1778719596225,24.52,79645.36,13.2,0.60376,0.00069,8.80962]
[1778719596680,24.52,79645.94,13.2,0.60415,0.00069,8.80731]
[1778719597254,24.52,79645.94,13.2,0.60415,0.00069,8.80731]
[1778719597266,24.52,79645.94,13.2,0.60415,0.00069,8.80731]
[1778719597540,24.52,79648.31,13.2,0.60578,0.00069,8.79767]
[1778719598723,24.52,79652.16,13.2,0.60842,0.00069,8.7817]
[1778719602572,24.52,79652.81,13.2,0.60886,0.00068,8.779]
[1778719602894,24.52,79652.81,13.2,0.60886,0.00068,8.779]
[1778719602896,24.52,79652.81,13.2,0.60886,0.00068,8.779]
[1778719603025,24.52,79652.89,13.2,0.60891,0.00068,8.7787]
[1778719603743,24.53,79647.61,13.2,0.60528,0.00069,8.80063]
[1778719604471,24.53,79641.3,13.2,0.60094,0.00069,8.82589]
[1778719605478,24.53,79639.43,13.2,0.59965,0.00069,8.83317]
[1778719607492,24.53,79641.13,13.2,0.60082,0.00069,8.82658]
[1778719610514,24.53,79642.66,13.2,0.60187,0.00069,8.82058]
[1778719614303,24.53,79643.1,13.2,0.60216,0.00069,8.81888]
[1778719614542,24.53,79646.51,13.2,0.60451,0.00069,8.80523]
[1778719615584,24.53,79646.51,13.2,0.60451,0.00069,8.80523]
[1778719615877,24.53,79647.66,13.2,0.60529,0.00069,8.80057]
[1778719619577,24.53,79644.07,13.2,0.60282,0.00069,8.81511]
[1778719620270,24.53,79644.07,13.2,0.60282,0.00069,8.81511]
[1778719620911,24.53,79642.26,13.2,0.60157,0.00069,8.82231]
[1778719621645,24.53,79642.26,13.2,0.60157,0.00069,8.82231]
[1778719623367,24.54,79641.23,13.6,0.60085,0.00069,8.82638]
[1778719624575,24.54,79640.97,13.6,0.60067,0.00069,8.82742]
[1778719624617,24.54,79640.73,13.6,0.6005,0.00069,8.82839]
[1778719625624,24.54,79637.82,13.6,0.59849,0.00069,8.83964]
[1778719630659,24.54,79636.91,13.6,0.59786,0.00069,8.8431]
[1778719633849,24.54,79636.79,13.6,0.59778,0.00069,8.84356]
[1778719633935,24.54,79636.79,13.6,0.59778,0.00069,8.84356]
[1778719633899,24.54,79636.38,13.6,0.59749,0.00069,8.84515]
[1778719633962,24.54,79636.38,13.6,0.59749,0.00069,8.84515]
[1778719633967,24.54,79636.38,13.6,0.59749,0.00069,8.84515]
[1778719633977,24.54,79636.38,13.6,0.59749,0.00069,8.84515]
[1778719634183,24.54,79636.38,13.6,0.59749,0.00069,8.84515]
[1778719634471,24.54,79636.38,13.6,0.59749,0.00069,8.84515]
[1778719634687,24.54,79623.33,13.6,0.58846,0.00069,8.89223]
[1778719635801,24.54,79617.31,13.6,0.58427,0.0007,8.91244]
[1778719636780,24.54,79617.31,13.6,0.58427,0.0007,8.91244]
[1778719636881,24.54,79616.31,13.6,0.58357,0.0007,8.91573]
[1778719637725,24.54,79616.31,13.6,0.58357,0.0007,8.91573]
[1778719637826,24.55,79616.86,13.6,0.58395,0.0007,8.91396]
[1778719638662,24.55,79616.86,13.6,0.58395,0.0007,8.91396]
[1778719638844,24.55,79616.98,13.6,0.58403,0.0007,8.9136]
[1778719639365,24.55,79616.98,13.6,0.58403,0.0007,8.9136]
[1778719639667,24.55,79616.98,13.6,0.58403,0.0007,8.9136]
[1778719644758,24.56,79615.3,13.6,0.58283,0.0007,8.91919]
[1778719645611,24.56,79615.3,13.6,0.58283,0.0007,8.91919]
[1778719645672,24.56,79615.3,13.6,0.58282,0.0007,8.91921]
[1778719646772,24.56,79617.4,13.6,0.58428,0.00069,8.91243]
[1778719647779,24.56,79622.04,13.6,0.5875,0.00069,8.89699]
[1778719652814,24.57,79622.96,13.6,0.58822,0.00069,8.88317]
[1778719654828,24.57,79625.29,13.6,0.58983,0.00069,8.87517]
[1778719658657,24.57,79626.27,13.6,0.59049,0.00069,8.87182]
[1778719659665,24.57,79627.24,13.6,0.59116,0.00069,8.86843]
[1778719659730,24.57,79627.24,13.6,0.59116,0.00069,8.86843]
[1778719659904,24.57,79628.48,13.6,0.59201,0.00069,8.86404]
[1778719660395,24.57,79628.48,13.6,0.59201,0.00069,8.86404]
[1778719660871,24.58,79623.29,13.6,0.58841,0.00069,8.88221]
[1778719664899,24.58,79625.29,13.6,0.58979,0.00069,8.87536]
[1778719667920,24.58,79630.16,13.6,0.59315,0.00069,8.85815]
[1778719670941,24.58,79632.34,13.6,0.59465,0.00069,8.85027]
[1778719675976,24.59,79631.2,13.6,0.59384,0.00069,8.85454]
[1778719679038,24.59,79626.46,13.6,0.59055,0.00069,8.87152]
[1778719680846,24.59,79629.54,13.6,0.59268,0.00069,8.86061]
[1778719681011,24.59,79631.24,13.6,0.59385,0.00069,8.85448]
[1778719684440,24.6,79632.22,13.6,0.59452,0.00069,8.85094]
[1778719684480,24.6,79632.22,13.6,0.59452,0.00069,8.85094]
[1778719684491,24.6,79632.22,13.6,0.59452,0.00069,8.85094]
[1778719684978,24.6,79632.22,13.6,0.59452,0.00069,8.85094]
[1778719684754,24.6,79633.55,13.6,0.59543,0.00069,8.84608]
[1778719685352,24.6,79633.55,13.6,0.59543,0.00069,8.84608]
[1778719685711,24.6,79633.55,13.6,0.59543,0.00069,8.84608]
[1778719685791,24.6,79639.73,13.6,0.59969,0.00069,8.82276]
[1778719686240,24.6,79639.73,13.6,0.59969,0.00069,8.82276]
[1778719686269,24.6,79644.76,13.6,0.60315,0.00069,8.80303]
[1778719687640,24.6,79644.76,13.6,0.60315,0.00069,8.80303]
[1778719688060,24.6,79642.39,13.6,0.60151,0.00069,8.81247]
[1778719689831,24.6,79639.84,13.6,0.59975,0.00069,8.82241]
[1778719691081,24.6,79638.29,13.6,0.59869,0.00069,8.82836]
[1778719696116,24.6,79638.42,13.6,0.59877,0.00069,8.82791]
[1778719697641,24.6,79638.42,13.6,0.59877,0.00069,8.82791]
[1778719698092,24.6,79638.79,13.6,0.59902,0.00069,8.82652]
[1778719698310,24.6,79641.37,13.6,0.60079,0.00069,8.81655]
[1778719702579,24.61,79639.73,13.6,0.59965,0.00069,8.823]
[1778719705542,24.61,79637.69,13.6,0.59824,0.00069,8.83084]
[1778719710991,24.61,79637.53,13.6,0.59812,0.00069,8.83149]
[1778719711224,24.61,79639.65,13.6,0.59969,0.00069,8.81256]
[1778719714245,24.62,79637.17,13.6,0.59797,0.00069,8.82209]
[1778719718397,24.62,79639.25,13.6,0.5994,0.00069,8.81415]
[1778719724315,24.62,79639.56,13.6,0.59961,0.00069,8.81299]
[1778719727260,24.62,79640.12,13.6,0.59999,0.00069,8.81086]
[1778719727453,24.62,79640.12,13.6,0.59999,0.00069,8.81086]
[1778719727662,24.62,79636.44,13.6,0.59745,0.00069,8.82492]
[1778719733378,24.62,79635.23,13.6,0.59661,0.00069,8.82951]
[1778719738413,24.62,79637.66,13.6,0.59827,0.00069,8.82042]
[1778719743313,24.63,79637.73,13.6,0.59831,0.00069,8.82021]
[1778719743587,24.63,79637.73,13.6,0.59831,0.00069,8.82021]
[1778719743620,24.63,79637.73,13.6,0.59831,0.00069,8.82021]
[1778719743660,24.63,79637.73,13.6,0.59831,0.00069,8.82021]
[1778719743761,24.63,79637.1,13.6,0.59787,0.00069,8.82263]
[1778719745462,24.63,79632.98,13.6,0.59503,0.00069,8.838]
[1778719746704,24.63,79632.98,13.6,0.59503,0.00069,8.838]
[1778719751969,24.63,79632.76,13.6,0.59487,0.00069,8.83886]
[1778719756579,24.64,79631.74,13.6,0.59415,0.00069,8.84266]
[1778719756612,24.64,79631.74,13.6,0.59415,0.00069,8.84266]
[1778719757364,24.64,79631.74,13.6,0.59415,0.00069,8.84266]
[1778719757962,24.64,79625.87,13.6,0.59009,0.00069,8.86359]
[1778719758208,24.64,79625.87,13.6,0.59009,0.00069,8.86359]
[1778719758350,24.64,79625.87,13.6,0.59009,0.00069,8.86359]
[1778719758910,24.64,79622.51,13.6,0.58776,0.00069,8.87515]
[1778719763691,24.64,79623.21,13.6,0.58824,0.00069,8.87278]
[1778719764096,24.64,79623.21,13.6,0.58824,0.00069,8.87281]
[1778719764189,24.64,79623.21,13.6,0.58824,0.00069,8.87281]
[1778719764224,24.64,79623.21,13.6,0.58824,0.00069,8.87281]
[1778719765039,24.64,79623.21,13.6,0.58824,0.00069,8.87281]
[1778719765048,24.64,79619.82,13.6,0.58588,0.00069,8.88424]
[1778719765152,24.64,79619.82,13.6,0.58588,0.00069,8.88424]
[1778719765602,24.64,79609.61,13.6,0.57879,0.0007,8.91673]
[1778719766591,24.64,79609.61,13.6,0.57879,0.0007,8.91673]
[1778719766997,24.64,79606.41,13.6,0.57655,0.0007,8.92635]
[1778719767685,24.64,79606.41,13.6,0.57655,0.0007,8.92635]
[1778719767762,24.64,79606.31,13.6,0.57648,0.0007,8.92665]
[1778719769353,24.64,79606.32,13.6,0.57648,0.0007,8.92664]
[1778719769630,24.64,79606.28,13.6,0.57646,0.0007,8.92675]
[1778719770862,24.64,79606.28,13.6,0.57646,0.0007,8.92675]
[1778719770963,24.65,79604.48,13.6,0.5752,0.0007,8.93203]
[1778719771691,24.65,79602.82,13.6,0.57412,0.0007,8.9261]
[1778719776679,24.64,79604.34,13.6,0.57518,0.0007,8.92171]
[1778719780302,24.65,79604.22,13.6,0.5751,0.0007,8.92207]
[1778719780707,24.64,79602.06,13.6,0.57359,0.0007,8.92824]
[1778719781434,24.64,79602.06,13.6,0.57359,0.0007,8.92824]
[1778719781541,24.64,79602.06,13.6,0.57359,0.0007,8.92824]
[1778719781557,24.64,79602.06,13.6,0.57359,0.0007,8.92824]
[1778719781593,24.64,79602.06,13.6,0.57359,0.0007,8.92824]
[1778719781805,24.64,79602.06,13.6,0.57359,0.0007,8.92824]
[1778719781823,24.64,79595.68,13.6,0.56913,0.0007,8.9458]
[1778719782293,24.64,79595.68,13.6,0.56913,0.0007,8.9458]
[1778719785742,24.64,79597.29,13.6,0.57027,0.0007,8.94143]
[1778719790464,24.63,79596.52,13.6,0.56975,0.0007,8.94344]
[1778719791758,24.63,79595.84,13.6,0.56928,0.0007,8.94524]
[1778719792101,24.63,79595.86,13.6,0.5693,0.0007,8.94517]
[1778719797493,24.62,79595.93,13.6,0.56936,0.0007,8.94493]
[1778719798600,24.62,79595.93,13.6,0.56937,0.0007,8.9449]
[1778719803250,24.62,79596.03,13.6,0.56943,0.0007,8.94466]
[1778719803542,24.62,79596.03,13.6,0.56943,0.0007,8.94466]
[1778719803868,24.62,79596.41,13.6,0.5697,0.0007,8.94363]
[1778719808660,24.62,79597.65,13.6,0.57058,0.0007,8.94024]
[1778719808903,24.62,79597.77,13.6,0.57066,0.0007,8.9399]
[1778719809331,24.62,79597.77,13.6,0.57066,0.0007,8.9399]
[1778719809565,24.62,79597.77,13.6,0.57066,0.0007,8.9399]
[1778719810066,24.62,79597.77,13.6,0.57066,0.0007,8.9399]
[1778719810081,24.62,79597.77,13.6,0.57066,0.0007,8.9399]
[1778719809911,24.62,79596.17,13.6,0.56954,0.0007,8.94422]
[1778719810191,24.62,79596.17,13.6,0.56954,0.0007,8.94422]
[1778719810331,24.62,79596.17,13.6,0.56954,0.0007,8.94422]
[1778719810918,24.62,79591.76,13.6,0.56645,0.0007,8.9558]
[1778719811925,24.62,79589.46,13.6,0.56483,0.0007,8.96162]
[1778719812782,24.62,79589.46,13.6,0.56483,0.0007,8.96162]
[1778719812932,24.62,79589.61,13.6,0.56494,0.0007,8.96125]
[1778719817967,24.62,79589.02,13.6,0.56452,0.0007,8.96274]
[1778719820249,24.62,79588.51,13.6,0.56416,0.0007,8.96401]
[1778719822876,24.62,79588.51,13.6,0.56416,0.0007,8.96401]
[1778719822901,24.62,79588.51,13.6,0.56416,0.0007,8.96401]
[1778719822923,24.62,79588.51,13.6,0.56416,0.0007,8.96401]
[1778719822962,24.62,79588.51,13.6,0.56416,0.0007,8.96401]
[1778719822972,24.62,79588.51,13.6,0.56416,0.0007,8.96401]
[1778719823061,24.62,79584.59,13.6,0.5614,0.0007,8.97348]
[1778719823145,24.62,79584.59,13.6,0.5614,0.0007,8.97348]
[1778719824009,24.62,79578.45,13.6,0.55708,0.0007,8.98746]
[1778719825686,24.62,79579.26,13.6,0.55765,0.0007,8.98567]
[1778719826023,24.62,79577.08,13.6,0.55611,0.0007,8.99044]
[1778719827802,24.63,79575.91,13.6,0.55528,0.0007,8.99294]
[1778719829466,24.63,79574.69,13.6,0.55442,0.00071,8.99551]
[1778719830051,24.63,79573.0,13.6,0.55323,0.00071,8.99899]
[1778719832311,24.63,79572.15,13.6,0.55268,0.00071,8.99008]
[1778719833544,24.63,79572.99,13.6,0.55327,0.00071,8.98838]
[1778719834079,24.63,79573.04,13.6,0.55331,0.00071,8.98828]
[1778719835315,24.63,79573.24,13.6,0.55345,0.00071,8.98787]
[1778719835579,24.63,79573.24,13.6,0.55345,0.00071,8.98787]
[1778719837100,24.63,79575.89,13.6,0.55532,0.00071,8.98237]
[1778719839114,24.63,79572.99,13.6,0.55327,0.00071,8.9884]
[1778719842761,24.63,79572.97,13.6,0.55325,0.00071,8.98845]
[1778719843143,24.64,79572.41,13.6,0.55285,0.00071,8.98959]
[1778719844553,24.64,79572.26,13.6,0.55274,0.00071,8.9899]
[1778719845156,24.64,79574.33,13.6,0.5542,0.00071,8.98567]
[1778719846164,24.64,79576.17,13.6,0.5555,0.00071,8.98181]
[1778719851198,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852263,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852451,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852470,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852483,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852509,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852678,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852687,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852710,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852746,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852861,24.64,79578.55,13.6,0.55717,0.0007,8.9767]
[1778719852881,24.64,79578.52,13.6,0.55714,0.0007,8.97679]
[1778719853503,24.64,79578.52,13.6,0.55714,0.0007,8.97679]
[1778719853562,24.64,79578.52,13.6,0.55714,0.0007,8.97679]
[1778719853913,24.64,79578.52,13.6,0.55714,0.0007,8.97679]
[1778719854069,24.64,79572.38,13.6,0.55281,0.00071,8.98971]
[1778719854412,24.64,79568.17,13.6,0.54984,0.00071,8.99795]
[1778719860263,24.65,79565.61,13.6,0.54803,0.00071,9.00272]
[1778719861866,24.65,79565.61,13.6,0.54803,0.00071,9.00272]
[1778719862026,24.64,79566.03,13.6,0.54833,0.00071,9.00195]
[1778719862727,24.64,79566.03,13.6,0.54833,0.00071,9.00195]
[1778719863042,24.64,79574.82,13.6,0.55454,0.00071,8.98469]
[1778719863284,24.64,79577.57,13.6,0.55648,0.0007,8.97885]
[1778719866319,24.64,79578.67,13.6,0.55726,0.0007,8.97644]
[1778719866807,24.64,79578.67,13.6,0.55726,0.0007,8.97644]
[1778719866811,24.64,79578.67,13.6,0.55726,0.0007,8.97644]
[1778719866977,24.64,79578.8,13.6,0.55735,0.0007,8.97614]
[1778719867289,24.64,79578.8,13.6,0.55735,0.0007,8.97614]
[1778719867854,24.64,79578.8,13.6,0.55735,0.0007,8.97614]
[1778719867868,24.64,79587.67,13.6,0.5636,0.0007,8.95552]
[1778719868319,24.64,79589.92,13.6,0.56518,0.0007,8.94994]
[1778719869323,24.64,79589.92,13.6,0.56518,0.0007,8.94994]
[1778719869326,24.64,79589.84,13.6,0.56513,0.0007,8.95013]
[1778719873376,24.63,79589.19,13.6,0.56469,0.0007,8.95168]
[1778719874175,24.63,79589.19,13.6,0.56469,0.0007,8.95168]
[1778719873411,24.63,79588.93,13.6,0.56452,0.0007,8.9523]
[1778719874361,24.62,79589.31,13.6,0.56479,0.0007,8.95134]
[1778719878160,24.62,79589.78,13.6,0.56512,0.0007,8.95014]
[1778719878389,24.62,79589.85,13.6,0.56517,0.0007,8.94996]
[1778719883424,24.62,79589.72,13.6,0.56508,0.0007,8.95029]
[1778719886298,24.62,79589.83,13.6,0.56516,0.0007,8.95002]
[1778719886445,24.62,79590.05,13.6,0.56531,0.0007,8.94946]
[1778719889628,24.62,79589.75,13.6,0.56511,0.0007,8.9502]
[1778719889729,24.62,79589.75,13.6,0.56511,0.0007,8.95019]
[1778719890696,24.62,79589.75,13.6,0.56511,0.0007,8.95019]
[1778719890797,24.62,79589.75,13.6,0.56511,0.0007,8.9502]
[1778719892368,24.62,79589.75,13.6,0.56511,0.0007,8.9502]
[1778719892469,24.62,79589.75,13.6,0.56518,0.0007,8.93948]
[1778719897563,24.62,79590.44,13.6,0.56567,0.0007,8.93775]
[1778719898910,24.62,79590.5,13.6,0.56571,0.0007,8.93759]
[1778719899067,24.62,79590.5,13.6,0.56571,0.0007,8.93759]
[1778719899083,24.62,79590.5,13.6,0.56571,0.0007,8.93759]
[1778719899122,24.62,79590.5,13.6,0.56571,0.0007,8.93759]
[1778719899195,24.62,79590.5,13.6,0.56571,0.0007,8.93759]
[1778719899116,24.62,79590.25,13.6,0.56553,0.0007,8.93823]
[1778719899315,24.62,79590.25,13.6,0.56553,0.0007,8.93823]
[1778719900177,24.62,79585.63,13.6,0.56228,0.0007,8.9496]
[1778719900260,24.62,79585.63,13.6,0.56228,0.0007,8.9496]
[1778719900547,24.62,79580.92,13.6,0.55896,0.00071,8.96058]
[1778719902271,24.62,79580.66,13.6,0.55877,0.00071,8.96116]
[1778719902561,24.62,79580.76,13.6,0.55884,0.00071,8.96094]
[1778719907596,24.62,79579.73,13.6,0.55812,0.00071,8.96325]
[1778719912667,24.62,79579.66,13.6,0.55807,0.00071,8.96341]
[1778719912866,24.62,79579.66,13.6,0.55807,0.00071,8.96341]
[1778719912968,24.62,79579.66,13.6,0.55807,0.00071,8.9634]
[1778719916793,24.62,79579.59,13.6,0.55802,0.00071,8.96356]
[1778719917880,24.62,79579.18,13.6,0.55773,0.00071,8.96447]
[1778719917905,24.62,79575.72,13.6,0.55528,0.00071,8.97197]
[1778719919200,24.62,79575.72,13.6,0.55528,0.00071,8.97197]
[1778719919214,24.62,79573.8,13.6,0.55393,0.00071,8.97599]
[1778719920687,24.62,79575.53,13.6,0.55515,0.00071,8.97238]
[1778719924278,24.62,79576.22,13.6,0.55564,0.00071,8.97091]
[1778719924716,24.62,79576.07,13.6,0.55553,0.00071,8.97123]
[1778719928159,24.62,79576.14,13.6,0.55558,0.00071,8.97108]
[1778719928744,24.62,79576.83,13.6,0.55607,0.00071,8.9696]
[1778719932749,24.62,79576.9,13.6,0.55612,0.00071,8.96944]
[1778719932851,24.62,79576.38,13.6,0.55576,0.00071,8.97055]
[1778719934786,24.62,79578.0,13.6,0.5569,0.00071,8.96705]
[1778719935737,24.62,79578.0,13.6,0.5569,0.00071,8.96705]
[1778719936237,24.62,79578.0,13.6,0.5569,0.00071,8.96705]
[1778719935793,24.62,79577.77,13.6,0.55674,0.00071,8.96755]
[1778719936800,24.62,79577.98,13.6,0.55689,0.00071,8.96709]
[1778719938161,24.62,79577.98,13.6,0.55689,0.00071,8.96709]
[1778719938271,24.62,79579.21,13.6,0.55776,0.00071,8.96439]
[1778719938693,24.62,79579.21,13.6,0.55776,0.00071,8.96439]
[1778719938742,24.62,79579.21,13.6,0.55776,0.00071,8.96439]
[1778719938814,24.62,79581.23,13.6,0.55918,0.00071,8.95985]
[1778719939821,24.62,79583.81,13.6,0.561,0.00071,8.95389]
[1778719945863,24.62,79585.28,13.6,0.56203,0.0007,8.95044]
[1778719947687,24.62,79585.28,13.6,0.56203,0.0007,8.95044]
[1778719947877,24.62,79585.22,13.6,0.56199,0.0007,8.95059]
[1778719953919,24.62,79584.9,13.6,0.56182,0.00071,8.94068]
[1778719955807,24.62,79585.07,13.6,0.56194,0.00071,8.94028]
[1778719960968,24.63,79585.01,13.6,0.56189,0.00071,8.94045]
[1778719965529,24.63,79585.11,13.6,0.56195,0.00071,8.94023]
[1778719968021,24.63,79585.14,13.6,0.56198,0.00071,8.94016]
[1778719968123,24.63,79585.25,13.6,0.56205,0.00071,8.93989]
[1778719972235,24.63,79584.92,13.6,0.56182,0.00071,8.94067]
[1778719973052,24.63,79584.11,13.6,0.56125,0.00071,8.94258]
[1778719978158,24.62,79583.37,13.6,0.56074,0.00071,8.94428]
[1778719978260,24.62,79583.36,13.6,0.56074,0.00071,8.9443]
[1778719980892,24.62,79583.43,13.6,0.56078,0.00071,8.94414]
[1778719980928,24.62,79583.43,13.6,0.56078,0.00071,8.94414]
[1778719981108,24.62,79578.59,13.6,0.55737,0.00071,8.95511]
[1778719982115,24.62,79575.8,13.6,0.5554,0.00071,8.96114]
[1778719983048,24.62,79575.8,13.6,0.5554,0.00071,8.96114]
[1778719984762,24.62,79577.17,13.6,0.55637,0.00071,8.95819]
[1778719985233,24.62,79577.17,13.6,0.55637,0.00071,8.95819]
[1778719985862,24.62,79577.29,13.6,0.55646,0.00071,8.95792]
[1778719985887,24.62,79577.29,13.6,0.55646,0.00071,8.95792]
[1778719986092,24.62,79577.29,13.6,0.55646,0.00071,8.95792]
[1778719986202,24.62,79584.49,13.6,0.56155,0.00071,8.9416]
[1778719987209,24.62,79587.19,13.6,0.56345,0.00071,8.93511]
[1778719990503,24.62,79587.71,13.6,0.56382,0.00071,8.93382]
[1778719990526,24.62,79587.71,13.6,0.56382,0.00071,8.93382]
[1778719990612,24.62,79587.71,13.6,0.56382,0.00071,8.93382]
[1778719990753,24.62,79587.71,13.6,0.56382,0.00071,8.93382]
[1778719991265,24.62,79587.71,13.6,0.56382,0.00071,8.93382]
[1778719991237,24.62,79577.69,13.6,0.55674,0.00071,8.95705]
[1778719992244,24.62,79575.11,13.6,0.55491,0.00071,8.96258]
[1778719994391,24.62,79575.37,13.6,0.5551,0.00071,8.96203]
[1778719995265,24.62,79578.12,13.6,0.55705,0.00071,8.95611]
[1778719995735,24.62,79578.12,13.6,0.55705,0.00071,8.95611]
[1778719996583,24.62,79577.73,13.6,0.55677,0.00071,8.95697]
[1778719998158,24.62,79577.2,13.6,0.5564,0.00071,8.95811]
[1778719998286,24.62,79577.26,13.6,0.55644,0.00071,8.95797]
[1778720003971,24.62,79577.35,13.6,0.5565,0.00071,8.95779]
[1778720004011,24.62,79577.35,13.6,0.5565,0.00071,8.95779]
[1778720004018,24.62,79577.35,13.6,0.5565,0.00071,8.95779]
[1778720004020,24.62,79577.35,13.6,0.5565,0.00071,8.95779]
[1778720004213,24.62,79577.35,13.6,0.5565,0.00071,8.95779]
[1778720004329,24.62,79572.55,13.6,0.5531,0.00071,8.96787]
[1778720005240,24.62,79572.55,13.6,0.5531,0.00071,8.96787]
[1778720005270,24.62,79572.55,13.6,0.5531,0.00071,8.96787]
[1778720005675,24.62,79568.12,13.6,0.54996,0.00071,8.97659]
[1778720006625,24.62,79568.12,13.6,0.54996,0.00071,8.97659]
[1778720007236,24.62,79568.12,13.6,0.54996,0.00071,8.97659]
[1778720007676,24.62,79568.44,13.6,0.55019,0.00071,8.97599]
[1778720008179,24.62,79567.53,13.6,0.54954,0.00071,8.97771]
[1778720008357,24.62,79565.28,13.6,0.54795,0.00071,8.98189]
[1778720012612,24.62,79565.35,13.6,0.54806,0.00071,8.97108]
[1778720012861,24.62,79565.35,13.6,0.54806,0.00071,8.97108]
[1778720012940,24.61,79565.64,13.6,0.54827,0.00071,8.97054]
[1778720013392,24.61,79568.89,13.6,0.55058,0.00071,8.96441]
[1778720014672,24.61,79568.89,13.6,0.55058,0.00071,8.96441]
[1778720017215,24.61,79568.57,13.6,0.55035,0.00071,8.96502]
[1778720017328,24.61,79568.57,13.6,0.55035,0.00071,8.96502]
[1778720017270,24.61,79568.61,13.6,0.55038,0.00071,8.96495]
[1778720017365,24.61,79568.61,13.6,0.55038,0.00071,8.96495]
[1778720017450,24.61,79568.61,13.6,0.55038,0.00071,8.96495]
[1778720017465,24.61,79568.61,13.6,0.55038,0.00071,8.96495]
[1778720017507,24.61,79568.61,13.6,0.55038,0.00071,8.96495]
[1778720017542,24.61,79568.61,13.6,0.55038,0.00071,8.96495]
[1778720018158,24.61,79568.61,13.6,0.55038,0.00071,8.96495]
[1778720018259,24.61,79563.99,13.6,0.54709,0.00071,8.97353]
[1778720018427,24.61,79561.29,13.6,0.54518,0.00071,8.97827]
[1778720020247,24.61,79561.29,13.6,0.54518,0.00071,8.97827]
[1778720025486,24.61,79562.02,13.6,0.54571,0.00071,8.97697]
[1778720027540,24.6,79561.22,13.6,0.54514,0.00071,8.97834]
[1778720028550,24.6,79560.57,13.6,0.54468,0.00071,8.97945]
[1778720028616,24.6,79560.41,13.6,0.54457,0.00071,8.97971]
[1778720029596,24.6,79560.41,13.6,0.54457,0.00071,8.97971]
[1778720029697,24.6,79558.5,13.6,0.54322,0.00071,8.98288]
[1778720031248,24.6,79558.5,13.6,0.54322,0.00071,8.98288]
[1778720032912,24.6,79558.62,13.6,0.5433,0.00071,8.98269]
[1778720033267,24.6,79558.62,13.6,0.5433,0.00071,8.98269]
[1778720033277,24.6,79558.62,13.6,0.5433,0.00071,8.98269]
[1778720033300,24.6,79558.62,13.6,0.5433,0.00071,8.98269]
[1778720033328,24.6,79558.62,13.6,0.5433,0.00071,8.9827]
[1778720033419,24.6,79558.62,13.6,0.5433,0.00071,8.9827]
[1778720033468,24.6,79558.62,13.6,0.5433,0.00071,8.9827]
[1778720033536,24.6,79558.62,13.6,0.5433,0.00071,8.9827]
[1778720033862,24.6,79558.62,13.6,0.5433,0.00071,8.9827]
[1778720033876,24.6,79545.67,13.6,0.53407,0.00071,9.00153]
[1778720035247,24.6,79535.48,13.6,0.52679,0.00071,9.01296]
[1778720037695,24.6,79534.12,13.6,0.52582,0.00071,9.01426]
[1778720038396,24.6,79534.05,13.6,0.52577,0.00071,9.01432]
[1778720044623,24.6,79533.54,13.6,0.52541,0.00071,9.01479]
[1778720049382,24.6,79534.1,13.6,0.52581,0.00071,9.01427]
[1778720053687,24.6,79532.2,13.6,0.52445,0.00071,9.01599]
[1778720058725,24.6,79531.9,13.6,0.52423,0.00071,9.01626]
[1778720059813,24.6,79531.97,13.6,0.52428,0.00071,9.0162]
[1778720060506,24.6,79531.97,13.6,0.52428,0.00071,9.0162]
[1778720065455,24.6,79532.0,13.6,0.52431,0.00071,9.01617]
[1778720065486,24.6,79532.0,13.6,0.52431,0.00071,9.01617]
[1778720065862,24.6,79532.0,13.6,0.52431,0.00071,9.01617]
[1778720065963,24.6,79528.4,13.6,0.52173,0.00072,9.01913]
[1778720066461,24.6,79528.4,13.6,0.52173,0.00072,9.01913]
[1778720067312,24.6,79525.41,13.6,0.51959,0.00072,9.0213]
[1778720068024,24.6,79525.41,13.6,0.51959,0.00072,9.0213]
[1778720068055,24.6,79524.72,13.6,0.5191,0.00072,9.02176]
[1778720068675,24.6,79524.72,13.6,0.5191,0.00072,9.02176]
[1778720068792,24.6,79524.71,13.6,0.51909,0.00072,9.02177]
[1778720070718,24.6,79524.41,13.6,0.51888,0.00072,9.02196]
[1778720071249,24.6,79524.41,13.6,0.51888,0.00072,9.02196]
[1778720071575,24.6,79525.54,13.6,0.5197,0.00072,9.01059]
[1778720073598,24.6,79525.7,13.6,0.51982,0.00072,9.01048]
[1778720073626,24.6,79525.7,13.6,0.51982,0.00072,9.01048]
[1778720074834,24.6,79528.05,13.6,0.5215,0.00072,9.00878]
[1778720076806,24.6,79528.05,13.6,0.5215,0.00072,9.00878]
[1778720076818,24.6,79528.05,13.6,0.5215,0.00072,9.00878]
[1778720076991,24.6,79528.05,13.6,0.5215,0.00072,9.00878]
[1778720077082,24.6,79528.05,13.6,0.5215,0.00072,9.00878]
[1778720077134,24.6,79528.05,13.6,0.5215,0.00072,9.00878]
[1778720077404,24.6,79529.52,13.6,0.52255,0.00072,9.00763]
[1778720077862,24.6,79536.39,13.6,0.52747,0.00072,9.00143]
[1778720080389,24.6,79537.86,13.6,0.52852,0.00072,8.99993]
[1778720080861,24.6,79537.65,13.6,0.52837,0.00072,9.00015]
[1778720080912,24.6,79537.65,13.6,0.52837,0.00072,9.00015]
[1778720081239,24.6,79537.65,13.6,0.52837,0.00072,9.00015]
[1778720081340,24.6,79536.55,13.6,0.52758,0.00072,9.00127]
[1778720081890,24.6,79534.82,13.6,0.52634,0.00072,9.00297]
[1778720086925,24.61,79533.85,13.6,0.52565,0.00072,9.00389]
[1778720090357,24.61,79533.57,13.6,0.52545,0.00072,9.00415]
[1778720096700,24.61,79534.49,13.6,0.5261,0.00072,9.0033]
[1778720098002,24.62,79536.65,13.6,0.52764,0.00071,9.00119]
[1778720098969,24.62,79536.65,13.6,0.52764,0.00071,9.00119]
[1778720100832,24.61,79536.35,13.6,0.52743,0.00071,9.00149]
[1778720100861,24.61,79536.35,13.6,0.52743,0.00071,9.00149]
[1778720101024,24.61,79537.69,13.6,0.52839,0.00071,9.00012]
[1778720103009,24.61,79538.1,13.6,0.52868,0.00071,8.99969]
[1778720103046,24.61,79538.1,13.6,0.52868,0.00071,8.99969]
[1778720103323,24.61,79540.19,13.6,0.53018,0.00071,8.99743]
[1778720104160,24.61,79545.81,13.6,0.53419,0.00071,8.99074]
[1778720107757,24.61,79545.09,13.6,0.53368,0.00071,8.99164]
[1778720107865,24.61,79545.09,13.6,0.53368,0.00071,8.99164]
[1778720108053,24.61,79545.09,13.6,0.53368,0.00071,8.99164]
[1778720108073,24.61,79550.85,13.6,0.53779,0.00071,8.98396]
[1778720109080,24.61,79553.38,13.6,0.53959,0.00071,8.98028]
[1778720111448,24.61,79554.06,13.6,0.54008,0.00071,8.97925]
[1778720111603,24.61,79553.72,13.6,0.53984,0.00071,8.97976]
[1778720111861,24.61,79553.72,13.6,0.53984,0.00071,8.97976]
[1778720112419,24.61,79553.72,13.6,0.53984,0.00071,8.97976]
[1778720112101,24.61,79557.79,13.6,0.54274,0.00071,8.97342]
[1778720112672,24.61,79557.79,13.6,0.54274,0.00071,8.97342]
[1778720113108,24.61,79564.96,13.6,0.54784,0.00071,8.9611]
[1778720118145,24.62,79565.16,13.6,0.54797,0.00071,8.96075]
[1778720119333,24.62,79565.16,13.6,0.54797,0.00071,8.96075]
[1778720119407,24.62,79564.98,13.6,0.54784,0.00071,8.96109]
[1778720120929,24.62,79565.02,13.6,0.54787,0.00071,8.96101]
[1778720120966,24.62,79565.02,13.6,0.54787,0.00071,8.96101]
[1778720120979,24.62,79565.02,13.6,0.54787,0.00071,8.96101]
[1778720120989,24.62,79565.02,13.6,0.54787,0.00071,8.96101]
[1778720121005,24.62,79565.02,13.6,0.54787,0.00071,8.96101]
[1778720121215,24.62,79565.02,13.6,0.54787,0.00071,8.96101]
[1778720121327,24.62,79565.02,13.6,0.54787,0.00071,8.96101]
[1778720121429,24.62,79562.0,13.6,0.54572,0.00071,8.96639]
[1778720121969,24.62,79562.0,13.6,0.54572,0.00071,8.96639]
[1778720122339,24.62,79559.57,13.6,0.54399,0.00071,8.97052]
[1778720123795,24.62,79559.92,13.6,0.54424,0.00071,8.96994]
[1778720124429,24.62,79561.06,13.6,0.54506,0.00071,8.96801]
[1778720125686,24.62,79561.06,13.6,0.54506,0.00071,8.96801]
[1778720125767,24.62,79561.06,13.6,0.54506,0.00071,8.968]
[1778720127223,24.62,79561.06,13.6,0.54506,0.00071,8.968]
[1778720127324,24.62,79563.23,13.6,0.5466,0.00071,8.96422]
[1778720128942,24.62,79563.99,13.6,0.54714,0.00071,8.96287]
[1778720129222,24.62,79560.24,13.6,0.54447,0.00071,8.9694]
[1778720130939,24.62,79559.33,13.6,0.54383,0.00071,8.97092]
[1778720131359,24.62,79559.33,13.6,0.54383,0.00071,8.97092]
[1778720136017,24.61,79558.99,13.6,0.54363,0.00071,8.96079]
[1778720137214,24.61,79559.07,13.6,0.54369,0.00071,8.96066]
[1778720139943,24.61,79559.2,13.6,0.54378,0.00071,8.96045]
[1778720146341,24.61,79559.18,13.6,0.54377,0.00071,8.96048]
[1778720152383,24.61,79560.09,13.6,0.54442,0.00071,8.95894]
[1778720152491,24.61,79560.09,13.6,0.54442,0.00071,8.95894]
[1778720153740,24.61,79560.58,13.6,0.54477,0.00071,8.95811]
[1778720157706,24.61,79562.82,13.6,0.54637,0.00071,8.95422]
[1778720161446,24.6,79566.03,13.6,0.54867,0.00071,8.9484]
[1778720162865,24.6,79566.51,13.6,0.54901,0.00071,8.9475]
[1778720162902,24.6,79566.51,13.6,0.54901,0.00071,8.9475]
[1778720163460,24.6,79569.85,13.6,0.55139,0.00071,8.9411]
[1778720163629,24.6,79569.85,13.6,0.55139,0.00071,8.9411]
[1778720164468,24.6,79572.66,13.6,0.55339,0.00071,8.93546]
[1778720168155,24.6,79572.59,13.6,0.55334,0.00071,8.93561]
[1778720168495,24.6,79572.56,13.6,0.55331,0.00071,8.93567]
[1778720175544,24.6,79572.64,13.6,0.55337,0.00071,8.9355]
[1778720178565,24.6,79570.42,13.6,0.5518,0.00071,8.93996]
[1778720184518,24.6,79570.43,13.6,0.5518,0.00071,8.93995]
[1778720184607,24.6,79572.14,13.6,0.55302,0.00071,8.93652]
[1778720190193,24.6,79572.13,13.6,0.55301,0.00071,8.93653]
[1778720195403,24.6,79571.84,13.6,0.55287,0.00071,8.9264]
[1778720196363,24.6,79569.04,13.6,0.55087,0.00071,8.93196]
[1778720197075,24.6,79569.04,13.6,0.55087,0.00071,8.93196]
[1778720198155,24.6,79568.29,13.6,0.55034,0.00071,8.9334]
[1778720198256,24.6,79565.67,13.6,0.54847,0.00071,8.93834]
[1778720199593,24.6,79565.39,13.6,0.54827,0.00071,8.93886]
[1778720205235,24.6,79566.1,13.6,0.54877,0.00071,8.93756]
[1778720205754,24.61,79568.75,13.6,0.55066,0.00071,8.93254]
[1778720207204,24.61,79568.75,13.6,0.55066,0.00071,8.93254]
[1778720207768,24.61,79570.54,13.6,0.55193,0.00071,8.92904]
[1778720211799,24.61,79572.27,13.6,0.55315,0.00071,8.92558]
[1778720213813,24.61,79569.53,13.6,0.5512,0.00071,8.93106]
[1778720214608,24.61,79569.53,13.6,0.5512,0.00071,8.93106]
[1778720221046,24.62,79567.69,13.6,0.54988,0.00071,8.93463]
[1778720223884,24.62,79569.37,13.6,0.55107,0.00071,8.93142]
[1778720230773,24.62,79569.03,13.6,0.55082,0.00071,8.93209]
[1778720236978,24.63,79569.0,13.6,0.55079,0.00071,8.93219]
[1778720237994,24.63,79569.0,13.6,0.55079,0.00071,8.93219]
[1778720238154,24.63,79569.0,13.6,0.55079,0.00071,8.93219]
[1778720238195,24.63,79569.1,13.6,0.55086,0.00071,8.932]
[1778720238992,24.63,79566.84,13.6,0.54925,0.00071,8.93632]
[1778720241006,24.63,79564.13,13.6,0.54732,0.00071,8.9413]
[1778720242249,24.63,79564.13,13.6,0.54732,0.00071,8.9413]
[1778720243836,24.63,79563.7,13.6,0.54701,0.00071,8.94208]
[1778720247684,24.63,79563.12,13.6,0.54659,0.00071,8.94311]
[1778720247785,24.63,79563.12,13.6,0.54659,0.00071,8.94311]
[1778720251587,24.63,79563.12,13.6,0.54659,0.00071,8.94311]
[1778720252083,24.63,79562.71,13.6,0.54635,0.00071,8.93313]
[1778720254930,24.63,79563.26,13.6,0.54674,0.00071,8.93215]
[1778720255104,24.63,79562.95,13.6,0.54652,0.00071,8.9327]
[1778720256324,24.63,79562.95,13.6,0.54652,0.00071,8.9327]
[1778720256989,24.63,79561.86,13.6,0.54575,0.00071,8.93462]
[1778720258279,24.63,79562.0,13.6,0.54584,0.00071,8.93437]
[1778720259885,24.64,79562.03,13.6,0.54587,0.00071,8.93432]
[1778720264167,24.64,79560.09,13.6,0.54448,0.00071,8.93765]
[1778720265546,24.64,79560.09,13.6,0.54448,0.00071,8.93765]
[1778720265861,24.64,79560.18,13.6,0.54455,0.00071,8.93749]
[1778720266181,24.64,79562.95,13.6,0.54652,0.00071,8.93271]
[1778720266670,24.64,79562.95,13.6,0.54652,0.00071,8.93271]
[1778720267189,24.63,79566.03,13.6,0.54872,0.00071,8.92712]
[1778720272223,24.63,79566.92,13.6,0.54937,0.00071,8.92543]
[1778720277258,24.62,79568.59,13.6,0.55057,0.00071,8.92222]
[1778720278154,24.62,79568.59,13.6,0.55057,0.00071,8.92222]
[1778720278265,24.62,79571.3,13.6,0.5525,0.00071,8.91687]
[1778720281232,24.62,79571.37,13.6,0.55255,0.00071,8.91672]
[1778720281608,24.62,79571.37,13.6,0.55255,0.00071,8.91672]
[1778720282809,24.62,79571.63,13.6,0.55274,0.00071,8.91619]
[1778720288063,24.61,79573.07,13.6,0.55378,0.00071,8.91321]
[1778720288150,24.61,79573.07,13.6,0.55378,0.00071,8.91321]
[1778720288712,24.61,79573.07,13.6,0.55379,0.00071,8.9132]
[1778720289334,24.61,79573.07,13.6,0.55379,0.00071,8.9132]
[1778720289343,24.61,79574.24,13.6,0.55462,0.00071,8.91077]
[1778720290427,24.61,79574.24,13.6,0.55462,0.00071,8.91077]
[1778720290539,24.61,79574.24,13.6,0.55462,0.00071,8.91077]
[1778720290640,24.61,79574.66,13.6,0.55492,0.00071,8.90988]
[1778720290676,24.61,79574.66,13.6,0.55492,0.00071,8.90988]
[1778720290916,24.61,79574.66,13.6,0.55492,0.00071,8.90988]
[1778720290956,24.61,79574.66,13.6,0.55492,0.00071,8.90988]
[1778720290966,24.61,79574.66,13.6,0.55492,0.00071,8.90988]
[1778720291215,24.61,79574.66,13.6,0.55492,0.00071,8.90988]
[1778720291357,24.61,79571.21,13.6,0.55246,0.00071,8.91698]
[1778720292364,24.61,79574.19,13.6,0.55458,0.00071,8.91087]
[1778720297399,24.6,79572.56,13.6,0.55343,0.00071,8.91421]
[1778720298406,24.6,79570.65,13.6,0.55207,0.00071,8.91806]
[1778720303441,24.6,79570.72,13.6,0.55213,0.00071,8.91791]
[1778720307455,24.6,79570.62,13.6,0.55206,0.00071,8.9181]
[1778720313511,24.59,79570.85,13.6,0.55229,0.00071,8.90687]
[1778720318546,24.59,79570.86,13.6,0.55231,0.00071,8.90683]
[1778720323581,24.59,79570.99,13.6,0.5524,0.00071,8.90655]
[1778720324486,24.59,79570.99,13.6,0.5524,0.00071,8.90655]
[1778720329623,24.59,79571.28,13.6,0.55262,0.00071,8.90595]
[1778720334496,24.58,79571.06,13.6,0.55246,0.00071,8.90638]
[1778720335679,24.58,79571.44,13.6,0.55274,0.00071,8.90561]
[1778720336672,24.58,79572.56,13.6,0.55354,0.00071,8.90333]
[1778720341174,24.58,79572.7,13.6,0.55364,0.00071,8.90304]
[1778720341562,24.58,79572.7,13.6,0.55364,0.00071,8.90304]
[1778720341598,24.58,79572.7,13.6,0.55364,0.00071,8.90304]
[1778720341608,24.58,79572.7,13.6,0.55364,0.00071,8.90304]
[1778720341618,24.58,79572.7,13.6,0.55364,0.00071,8.90304]
[1778720341596,24.58,79575.01,13.6,0.55529,0.00071,8.89822]
[1778720341932,24.58,79575.01,13.6,0.55529,0.00071,8.89822]
[1778720342221,24.58,79575.01,13.6,0.55529,0.00071,8.89822]
[1778720342518,24.58,79581.45,13.6,0.55988,0.00071,8.88395]
[1778720342716,24.58,79590.45,13.6,0.56628,0.00071,8.86205]
[1778720345622,24.58,79590.96,13.6,0.56664,0.00071,8.86075]
[1778720346661,24.58,79591.6,13.6,0.56709,0.00071,8.85911]
[1778720346742,24.58,79591.6,13.6,0.56709,0.00071,8.85911]
[1778720346749,24.58,79591.6,13.6,0.56709,0.00071,8.85911]
[1778720346775,24.58,79592.56,13.6,0.56778,0.00071,8.85661]
[1778720347771,24.58,79592.56,13.6,0.56778,0.00071,8.85661]
[1778720347957,24.58,79592.56,13.6,0.56778,0.00071,8.85661]
[1778720348058,24.58,79593.78,13.6,0.56865,0.00071,8.85337]
[1778720349914,24.58,79593.69,13.6,0.56858,0.00071,8.85361]
[1778720350668,24.58,79593.69,13.6,0.56858,0.00071,8.85361]
[1778720350772,24.58,79591.72,13.6,0.56718,0.00071,8.8588]
[1778720352738,24.58,79592.71,13.6,0.56789,0.00071,8.85619]
[1778720352840,24.58,79592.71,13.6,0.5679,0.00071,8.85616]
[1778720354800,24.58,79590.35,13.6,0.56623,0.00071,8.86225]
[1778720358741,24.57,79590.43,13.6,0.56629,0.00071,8.86201]
[1778720360443,24.57,79589.43,13.6,0.56559,0.00071,8.86454]
[1778720360544,24.57,79587.86,13.6,0.56447,0.00071,8.86847]
[1778720365877,24.57,79585.64,13.6,0.5629,0.00071,8.87392]
[1778720367255,24.57,79585.64,13.6,0.5629,0.00071,8.87392]
[1778720367267,24.57,79585.64,13.6,0.5629,0.00071,8.87392]
[1778720367502,24.57,79585.64,13.6,0.5629,0.00071,8.87392]
[1778720367681,24.57,79585.64,13.6,0.5629,0.00071,8.87392]
[1778720367713,24.57,79585.64,13.6,0.5629,0.00071,8.87392]
[1778720367603,24.57,79585.71,13.6,0.56295,0.00071,8.87375]
[1778720367768,24.57,79585.71,13.6,0.56295,0.00071,8.87375]
[1778720368152,24.57,79585.71,13.6,0.56295,0.00071,8.87375]
[1778720368173,24.57,79581.85,13.6,0.5602,0.00071,8.88292]
[1778720368898,24.57,79578.17,13.6,0.55757,0.00071,8.89127]
[1778720374940,24.57,79577.01,13.6,0.55681,0.00071,8.88304]
[1778720379975,24.57,79577.06,13.6,0.55684,0.00071,8.88293]
[1778720381339,24.57,79577.06,13.6,0.55684,0.00071,8.88293]
[1778720381378,24.57,79577.06,13.6,0.55684,0.00071,8.88293]
[1778720381388,24.57,79577.06,13.6,0.55684,0.00071,8.88293]
[1778720381449,24.57,79577.06,13.6,0.55684,0.00071,8.88293]
[1778720381596,24.57,79577.06,13.6,0.55684,0.00071,8.88293]
[1778720381614,24.57,79577.06,13.6,0.55684,0.00071,8.88293]
[1778720381626,24.57,79577.06,13.6,0.55684,0.00071,8.88293]
[1778720381697,24.57,79576.94,13.6,0.55676,0.00071,8.88319]
[1778720382647,24.57,79574.52,13.6,0.55503,0.00072,8.88837]
[1778720382996,24.57,79570.75,13.6,0.55234,0.00072,8.89614]
[1778720387680,24.56,79569.59,13.6,0.55151,0.00072,8.89843]
[1778720389038,24.56,79567.47,13.6,0.55,0.00072,8.90254]
[1778720390045,24.56,79564.63,13.6,0.54796,0.00072,8.90786]
[1778720391640,24.56,79564.63,13.6,0.54796,0.00072,8.90786]
[1778720397551,24.57,79562.73,13.6,0.54659,0.00072,8.91131]
[1778720397618,24.57,79562.73,13.6,0.54659,0.00072,8.91131]
[1778720397630,24.57,79562.73,13.6,0.54659,0.00072,8.91131]
[1778720397662,24.57,79562.73,13.6,0.54659,0.00072,8.91131]
[1778720397693,24.57,79562.73,13.6,0.54659,0.00072,8.91131]
[1778720397653,24.57,79563.21,13.6,0.54693,0.00072,8.91046]
[1778720398152,24.57,79563.21,13.6,0.54693,0.00072,8.91046]
[1778720398253,24.57,79555.89,13.6,0.54168,0.00072,8.92279]
[1778720399113,24.57,79550.6,13.6,0.53788,0.00072,8.93074]
[1778720400801,24.57,79550.18,13.6,0.53757,0.00072,8.93133]
[1778720400805,24.57,79550.18,13.6,0.53757,0.00072,8.93133]
[1778720401117,24.57,79550.18,13.6,0.53757,0.00072,8.93133]
[1778720401336,24.57,79550.18,13.6,0.53757,0.00072,8.93133]
[1778720401699,24.57,79538.95,13.6,0.52949,0.00072,8.94536]
[1778720402608,24.58,79525.46,13.6,0.51977,0.00072,8.95735]
[1778720403565,24.58,79522.52,13.6,0.51764,0.00072,8.95926]
[1778720403796,24.58,79522.52,13.6,0.51764,0.00072,8.95926]
[1778720404046,24.58,79522.52,13.6,0.51764,0.00072,8.95926]
[1778720404643,24.58,79526.85,13.6,0.52077,0.00072,8.95637]
[1778720405365,24.58,79526.85,13.6,0.52077,0.00072,8.95637]
[1778720405413,24.58,79532.61,13.6,0.52492,0.00072,8.95167]
[1778720406602,24.58,79532.61,13.6,0.52492,0.00072,8.95167]
[1778720406687,24.58,79533.77,13.6,0.52575,0.00072,8.95061]
[1778720407189,24.58,79536.06,13.6,0.5274,0.00072,8.94839]
[1778720412224,24.58,79536.77,13.6,0.52791,0.00072,8.94768]
[1778720414607,24.58,79536.74,13.6,0.52789,0.00072,8.94771]
[1778720414658,24.58,79536.74,13.6,0.52789,0.00072,8.94771]
[1778720414759,24.58,79536.76,13.6,0.52791,0.00072,8.94769]
[1778720414861,24.58,79536.76,13.6,0.52791,0.00072,8.94769]
[1778720415730,24.58,79546.74,13.6,0.53509,0.00072,8.93605]
[1778720415798,24.58,79546.74,13.6,0.53509,0.00072,8.93605]
[1778720415861,24.58,79546.74,13.6,0.53509,0.00072,8.93605]
[1778720416252,24.58,79555.7,13.6,0.54152,0.00072,8.92313]
[1778720416861,24.58,79555.7,13.6,0.54152,0.00072,8.92313]
[1778720417075,24.58,79555.7,13.6,0.54152,0.00072,8.92313]
[1778720417259,24.58,79558.01,13.6,0.54318,0.00072,8.91943]
[1778720419861,24.58,79558.02,13.6,0.54318,0.00072,8.91942]
[1778720420280,24.58,79557.99,13.6,0.54316,0.00072,8.91948]
[1778720425328,24.59,79558.68,13.6,0.54365,0.00072,8.91834]
[1778720427880,24.59,79558.66,13.6,0.54364,0.00072,8.91838]
[1778720427915,24.59,79558.66,13.6,0.54364,0.00072,8.91838]
[1778720428336,24.59,79563.06,13.6,0.54679,0.00072,8.91081]
[1778720428872,24.59,79563.06,13.6,0.54679,0.00072,8.91081]
[1778720429343,24.59,79566.8,13.6,0.54947,0.00072,8.90395]
[1778720431325,24.59,79566.91,13.6,0.54955,0.00072,8.90373]
[1778720431601,24.59,79566.91,13.6,0.54955,0.00072,8.90373]
[1778720431676,24.58,79566.85,13.6,0.54957,0.00072,8.89308]
[1778720432241,24.58,79566.85,13.6,0.54957,0.00072,8.89308]
[1778720432248,24.58,79566.85,13.6,0.54957,0.00072,8.89308]
[1778720433371,24.59,79569.04,13.6,0.55113,0.00072,8.88887]
[1778720438576,24.59,79568.46,13.6,0.55071,0.00072,8.89002]
[1778720442766,24.59,79566.98,13.6,0.54964,0.00072,8.89288]
[1778720444021,24.59,79567.51,13.6,0.55002,0.00072,8.89188]
[1778720449621,24.6,79569.07,13.6,0.55113,0.00072,8.88889]
[1778720449672,24.6,79569.07,13.6,0.55113,0.00072,8.88889]
[1778720449771,24.6,79571.35,13.6,0.55276,0.00072,8.88436]
[1778720449913,24.6,79571.35,13.6,0.55276,0.00072,8.88436]
[1778720450785,24.6,79573.2,13.6,0.55408,0.00072,8.88058]
[1778720451498,24.6,79574.84,13.6,0.55525,0.00071,8.87715]
[1778720455663,24.61,79574.32,13.6,0.55487,0.00071,8.87827]
[1778720455764,24.61,79571.62,13.6,0.55294,0.00072,8.88386]
[1778720456686,24.61,79571.62,13.6,0.55294,0.00072,8.88386]
[1778720456787,24.61,79571.68,13.6,0.55298,0.00072,8.88375]
[1778720458151,24.61,79571.99,13.6,0.5532,0.00072,8.88312]
[1778720458618,24.61,79571.99,13.6,0.5532,0.00072,8.88312]
[1778720458646,24.61,79571.99,13.6,0.5532,0.00072,8.88312]
[1778720458647,24.61,79571.99,13.6,0.5532,0.00072,8.88312]
[1778720458719,24.61,79572.46,13.6,0.55353,0.00072,8.88217]
[1778720458962,24.61,79572.46,13.6,0.55353,0.00072,8.88217]
[1778720459385,24.61,79572.46,13.6,0.55353,0.00072,8.88217]
[1778720459468,24.61,79572.46,13.6,0.55353,0.00072,8.88217]
[1778720459528,24.61,79572.46,13.6,0.55353,0.00072,8.88217]
[1778720459544,24.61,79572.46,13.6,0.55353,0.00072,8.88217]
[1778720459701,24.61,79572.46,13.6,0.55353,0.00072,8.88217]
[1778720459775,24.61,79577.82,13.6,0.55736,0.00071,8.87077]
[1778720460715,24.61,79579.59,13.6,0.55862,0.00071,8.86683]
[1778720461605,24.61,79579.59,13.6,0.55862,0.00071,8.86683]
[1778720461718,24.61,79579.59,13.6,0.55862,0.00071,8.86683]
[1778720461809,24.61,79579.59,13.6,0.55862,0.00071,8.86683]
[1778720461817,24.61,79580.67,13.6,0.55939,0.00071,8.86439]
[1778720462575,24.61,79578.75,13.6,0.55802,0.00071,8.86873]
[1778720463988,24.61,79578.3,13.6,0.55769,0.00071,8.86974]
[1778720467773,24.62,79580.72,13.6,0.55941,0.00071,8.86432]
[1778720469575,24.62,79580.13,13.6,0.55899,0.00071,8.86568]
[1778720470204,24.62,79580.13,13.6,0.55898,0.00071,8.86569]
[1778720470977,24.62,79580.33,13.6,0.55912,0.00071,8.86524]
[1778720471266,24.62,79580.33,13.6,0.55912,0.00071,8.86524]
[1778720471641,24.62,79580.33,13.6,0.55912,0.00071,8.86524]
[1778720471742,24.62,79583.27,13.6,0.56122,0.00071,8.85844]
[1778720472289,24.62,79583.27,13.6,0.56122,0.00071,8.85844]
[1778720472345,24.62,79583.27,13.6,0.56122,0.00071,8.85844]
[1778720473381,24.62,79584.59,13.6,0.56216,0.00071,8.85532]
[1778720473652,24.62,79584.46,13.6,0.56206,0.00071,8.85564]
[1778720478150,24.63,79583.93,13.6,0.56168,0.00071,8.85693]
[1778720478260,24.63,79583.93,13.6,0.56168,0.00071,8.85693]
[1778720478687,24.63,79583.87,13.6,0.56163,0.00071,8.85708]
[1778720482715,24.63,79585.49,13.6,0.56278,0.00071,8.85323]
[1778720482861,24.63,79585.49,13.6,0.56278,0.00071,8.85323]
[1778720483722,24.63,79587.74,13.6,0.56437,0.00071,8.84773]
[1778720486316,24.64,79588.06,13.6,0.5646,0.00071,8.84696]
[1778720486624,24.64,79588.06,13.6,0.5646,0.00071,8.84696]
[1778720491809,24.64,79588.69,13.6,0.56503,0.00071,8.84545]
[1778720494445,24.65,79588.66,13.6,0.56507,0.00071,8.83474]
[1778720494546,24.65,79588.66,13.6,0.56506,0.00071,8.83475]
[1778720498279,24.65,79589.09,13.6,0.56536,0.00071,8.8337]
[1778720499627,24.66,79590.29,13.6,0.56621,0.00071,8.83069]
[1778720499835,24.66,79593.87,13.6,0.56874,0.00071,8.82141]
[1778720500294,24.66,79593.87,13.6,0.56874,0.00071,8.82141]
[1778720505876,24.67,79594.44,13.6,0.56912,0.00071,8.82002]
[1778720508607,24.67,79594.31,13.6,0.56902,0.00071,8.82039]
[1778720510136,24.68,79594.96,13.6,0.56947,0.00071,8.8187]
[1778720510861,24.68,79594.96,13.6,0.56947,0.00071,8.8187]
[1778720510911,24.68,79596.13,13.6,0.57028,0.00071,8.8156]
[1778720513465,24.68,79597.0,13.6,0.57089,0.00071,8.81326]
[1778720513489,24.68,79597.0,13.6,0.57089,0.00071,8.81326]
[1778720513636,24.68,79597.0,13.6,0.57089,0.00071,8.81326]
[1778720513665,24.68,79597.0,13.6,0.57089,0.00071,8.81326]
[1778720513795,24.69,79597.0,13.6,0.57088,0.00071,8.81331]
[1778720514357,24.69,79597.0,13.6,0.57088,0.00071,8.81331]
[1778720514373,24.69,79597.0,13.6,0.57088,0.00071,8.81331]
[1778720514607,24.69,79597.0,13.6,0.57088,0.00071,8.81331]
[1778720514634,24.69,79601.44,13.6,0.57402,0.00071,8.80095]
[1778720514939,24.69,79608.34,13.6,0.57889,0.00071,8.78061]
[1778720515946,24.69,79612.54,13.6,0.58185,0.0007,8.76761]
[1778720517661,24.69,79612.54,13.6,0.58185,0.0007,8.76761]
[1778720517662,24.7,79613.04,13.6,0.58218,0.0007,8.7661]
[1778720518123,24.7,79613.04,13.6,0.58218,0.0007,8.7661]
[1778720518141,24.7,79613.04,13.6,0.58218,0.0007,8.7661]
[1778720518160,24.7,79613.04,13.6,0.58218,0.0007,8.7661]
[1778720518264,24.7,79613.04,13.6,0.58218,0.0007,8.7661]
[1778720518275,24.7,79613.04,13.6,0.58218,0.0007,8.7661]
[1778720518472,24.7,79613.04,13.6,0.58218,0.0007,8.7661]
[1778720518711,24.7,79613.04,13.6,0.58218,0.0007,8.76614]
[1778720519244,24.7,79613.04,13.6,0.58218,0.0007,8.76614]
[1778720519354,24.7,79613.04,13.6,0.58218,0.0007,8.76614]
[1778720519690,24.7,79613.04,13.6,0.58218,0.0007,8.76614]
[1778720519762,24.7,79617.53,13.6,0.58533,0.0007,8.75165]
[1778720520373,24.7,79621.07,13.6,0.58782,0.0007,8.73983]
[1778720521534,24.7,79621.07,13.6,0.58782,0.0007,8.73983]
[1778720521928,24.7,79621.21,13.6,0.58791,0.0007,8.7394]
[1778720521970,24.7,79621.21,13.6,0.58791,0.0007,8.7394]
[1778720521988,24.7,79621.21,13.6,0.58791,0.0007,8.7394]
[1778720522099,24.7,79621.21,13.6,0.58791,0.0007,8.7394]
[1778720522147,24.7,79621.21,13.6,0.58791,0.0007,8.7394]
[1778720522285,24.7,79621.21,13.6,0.58791,0.0007,8.7394]
[1778720522456,24.7,79625.61,13.6,0.59099,0.0007,8.72422]
[1778720523207,24.71,79636.11,13.6,0.59832,0.0007,8.68593]
[1778720524748,24.71,79638.96,13.6,0.6003,0.0007,8.67509]
[1778720525623,24.71,79638.96,13.6,0.6003,0.0007,8.67509]
[1778720525763,24.71,79641.09,13.6,0.60177,0.0007,8.66683]
[1778720526017,24.71,79642.87,13.6,0.60301,0.00069,8.65981]
[1778720527642,24.71,79642.87,13.6,0.60301,0.00069,8.65981]
[1778720527660,24.71,79642.87,13.6,0.60301,0.00069,8.65981]
[1778720527871,24.71,79642.88,13.6,0.603,0.00069,8.65985]
[1778720528181,24.71,79642.88,13.6,0.603,0.00069,8.65985]
[1778720528582,24.71,79642.88,13.6,0.603,0.00069,8.65985]
[1778720528660,24.71,79640.62,13.6,0.60143,0.0007,8.66878]
[1778720529418,24.71,79640.62,13.6,0.60143,0.0007,8.66878]
[1778720533581,24.72,79639.84,13.6,0.60086,0.0007,8.67198]
[1778720533583,24.72,79639.84,13.6,0.60086,0.0007,8.67198]
[1778720533598,24.72,79646.54,13.6,0.6055,0.00069,8.64542]
[1778720534024,24.72,79646.54,13.6,0.6055,0.00069,8.64542]
[1778720534221,24.72,79646.54,13.6,0.6055,0.00069,8.64542]
[1778720534690,24.73,79651.1,13.6,0.60865,0.00069,8.6267]
[1778720535081,24.73,79656.49,13.6,0.61237,0.00069,8.60382]
[1778720538102,24.73,79658.38,13.6,0.61364,0.00069,8.59581]
[1778720541830,24.74,79658.03,13.6,0.61339,0.00069,8.59745]
[1778720541887,24.74,79658.03,13.6,0.61339,0.00069,8.59745]
[1778720542498,24.74,79658.08,13.6,0.61341,0.00069,8.5973]
[1778720542651,24.74,79658.08,13.6,0.61341,0.00069,8.5973]
[1778720542700,24.74,79658.08,13.6,0.61341,0.00069,8.5973]
[1778720542720,24.74,79656.17,13.6,0.61208,0.00069,8.60568]
[1778720543266,24.74,79649.36,13.6,0.60737,0.00069,8.63437]
[1778720544144,24.75,79644.28,13.6,0.60385,0.00069,8.65503]
[1778720545464,24.75,79644.28,13.6,0.60385,0.00069,8.65503]
[1778720545795,24.75,79644.28,13.6,0.60385,0.00069,8.65503]
[1778720545849,24.75,79642.71,13.6,0.60274,0.00069,8.66138]
[1778720546892,24.75,79642.71,13.6,0.60274,0.00069,8.66138]
[1778720547165,24.75,79641.0,13.6,0.60154,0.00069,8.66815]
[1778720552378,24.76,79641.32,13.6,0.60185,0.00069,8.65606]
[1778720557580,24.77,79641.41,13.6,0.60186,0.00069,8.65599]
[1778720557681,24.78,79641.72,13.6,0.60205,0.00069,8.6549]
[1778720558277,24.78,79641.72,13.6,0.60205,0.00069,8.6549]
[1778720559330,24.78,79642.64,13.6,0.60269,0.00069,8.65128]
[1778720559861,24.82,79643.06,13.6,0.60283,0.00069,8.65053]
[1778720560328,24.82,79643.06,13.6,0.60283,0.00069,8.65053]
[1778720560373,24.82,79643.39,13.6,0.60306,0.00069,8.64923]
[1778720562570,24.82,79643.34,13.6,0.60301,0.00069,8.64949]
[1778720562607,24.82,79643.34,13.6,0.60301,0.00069,8.64949]
[1778720562726,24.83,79643.35,13.6,0.603,0.00069,8.64958]
[1778720563599,24.83,79643.35,13.6,0.603,0.00069,8.64958]
[1778720563640,24.83,79643.35,13.6,0.603,0.00069,8.64958]
[1778720563741,24.83,79651.13,13.6,0.60836,0.00069,8.61817]
[1778720564296,24.83,79651.13,13.6,0.60836,0.00069,8.61817]
[1778720564585,24.83,79651.13,13.6,0.60836,0.00069,8.61817]
[1778720564855,24.83,79657.63,13.6,0.61282,0.00069,8.59074]
[1778720565770,24.84,79659.91,13.6,0.61438,0.00069,8.58091]
[1778720567306,24.84,79661.31,13.6,0.61533,0.00069,8.57484]
[1778720567962,24.84,79661.31,13.6,0.61533,0.00069,8.57484]
[1778720568466,24.84,79658.55,13.6,0.61342,0.00069,8.58697]
[1778720569735,24.84,79658.55,13.6,0.61342,0.00069,8.58697]
[1778720569807,24.84,79654.36,13.6,0.61052,0.00069,8.60502]
[1778720570477,24.84,79654.36,13.6,0.61052,0.00069,8.60502]
[1778720570483,24.84,79656.61,13.6,0.61207,0.00069,8.59545]
[1778720571496,24.85,79652.47,13.6,0.60921,0.00069,8.61303]
[1778720573348,24.85,79650.66,13.6,0.60794,0.00069,8.6207]
[1778720575733,24.86,79648.51,13.6,0.60642,0.00069,8.62974]
[1778720578656,24.87,79648.21,13.6,0.6062,0.00069,8.63103]
[1778720578757,24.87,79647.69,13.6,0.60582,0.00069,8.63327]
[1778720581551,24.88,79643.94,13.6,0.6032,0.00069,8.64845]
[1778720582376,24.88,79643.94,13.6,0.6032,0.00069,8.64845]
[1778720582411,24.88,79642.66,13.6,0.60232,0.00069,8.65348]
[1778720583703,24.88,79642.66,13.6,0.60232,0.00069,8.65348]
[1778720583802,24.88,79642.66,13.6,0.60232,0.00069,8.65348]
[1778720583907,24.88,79642.66,13.6,0.60232,0.00069,8.65348]
[1778720583812,24.88,79635.2,13.6,0.59713,0.00069,8.68204]
[1778720584811,24.89,79630.15,13.6,0.59362,0.00069,8.70052]
[1778720585910,24.89,79627.7,13.6,0.59191,0.0007,8.70925]
[1778720586243,24.89,79627.7,13.6,0.59191,0.0007,8.70925]
[1778720587059,24.89,79626.93,13.6,0.59137,0.0007,8.71198]
[1778720587304,24.89,79626.93,13.6,0.59137,0.0007,8.71198]
[1778720587751,24.89,79623.84,13.6,0.58921,0.0007,8.72271]
[1778720588060,24.89,79623.84,13.6,0.58921,0.0007,8.72271]
[1778720588062,24.89,79623.84,13.6,0.58921,0.0007,8.72271]
[1778720588633,24.89,79623.84,13.6,0.58921,0.0007,8.72271]
[1778720588734,24.89,79620.05,13.6,0.58656,0.0007,8.73549]
[1778720591637,24.9,79618.45,13.6,0.58541,0.0007,8.74087]
[1778720592732,24.9,79618.45,13.6,0.58541,0.0007,8.74087]
[1778720592777,24.9,79623.34,13.6,0.58882,0.0007,8.72461]
[1778720593871,24.9,79623.34,13.6,0.58882,0.0007,8.72461]
[1778720594495,24.91,79623.27,13.6,0.58876,0.0007,8.72489]
[1778720599557,24.91,79624.27,13.6,0.58943,0.0007,8.72161]
[1778720599658,24.92,79624.31,13.6,0.58943,0.0007,8.72161]
[1778720601544,24.93,79622.36,13.6,0.58806,0.0007,8.72828]
[1778720602393,24.93,79622.36,13.6,0.58806,0.0007,8.72828]
[1778720602417,24.93,79622.36,13.6,0.58806,0.0007,8.72828]
[1778720602551,24.93,79621.31,13.6,0.58733,0.0007,8.73182]
[1778720602991,24.93,79621.31,13.6,0.58733,0.0007,8.73182]
[1778720603093,24.93,79621.31,13.6,0.58733,0.0007,8.73182]
[1778720603131,24.93,79621.31,13.6,0.58733,0.0007,8.73182]
[1778720603198,24.93,79621.31,13.6,0.58733,0.0007,8.73182]
[1778720603277,24.93,79621.31,13.6,0.58733,0.0007,8.73182]
[1778720603963,24.93,79614.71,13.6,0.58272,0.0007,8.7533]
[1778720604051,24.93,79614.71,13.6,0.58272,0.0007,8.7533]
[1778720604160,24.93,79614.71,13.6,0.58272,0.0007,8.7533]
[1778720604546,24.93,79614.71,13.6,0.58272,0.0007,8.7533]
[1778720604717,24.93,79614.71,13.6,0.58272,0.0007,8.7533]
[1778720604818,24.93,79610.41,13.6,0.57971,0.0007,8.76667]
[1778720605579,24.93,79610.41,13.6,0.57971,0.0007,8.76667]
[1778720606345,24.93,79609.41,13.6,0.579,0.0007,8.76972]
[1778720606670,24.93,79609.41,13.6,0.579,0.0007,8.76972]
[1778720608602,24.94,79609.29,13.6,0.57891,0.0007,8.77013]
[1778720608654,24.94,79609.29,13.6,0.57891,0.0007,8.77013]
[1778720608703,24.94,79609.33,13.6,0.57893,0.0007,8.77003]
[1778720610524,24.94,79609.33,13.6,0.57893,0.0007,8.77003]
[1778720610607,24.94,79609.37,13.6,0.57895,0.0007,8.76995]
[1778720611702,24.94,79609.37,13.6,0.57895,0.0007,8.76995]
[1778720612312,24.94,79609.37,13.6,0.57904,0.0007,8.75905]
[1778720614249,24.94,79609.64,13.6,0.57922,0.0007,8.75825]
[1778720614665,24.94,79609.64,13.6,0.57922,0.0007,8.75825]
[1778720616595,24.95,79609.08,13.6,0.57882,0.0007,8.75998]
[1778720620797,24.95,79609.16,13.6,0.57885,0.0007,8.75985]
[1778720620898,24.96,79609.13,13.6,0.57883,0.0007,8.75996]
[1778720621321,24.96,79609.13,13.6,0.57883,0.0007,8.75996]
[1778720621600,24.96,79609.13,13.6,0.57883,0.0007,8.75996]
[1778720621684,24.96,79613.89,13.6,0.58215,0.0007,8.74536]
[1778720622285,24.96,79613.89,13.6,0.58215,0.0007,8.74536]
[1778720622718,24.96,79613.89,13.6,0.58215,0.0007,8.74536]
[1778720622719,24.96,79617.36,13.6,0.58457,0.0007,8.73434]
[1778720623199,24.96,79617.36,13.6,0.58457,0.0007,8.73434]
[1778720628221,24.97,79618.86,13.6,0.58558,0.0007,8.72963]
[1778720630186,24.97,79618.52,13.6,0.58534,0.0007,8.73077]
[1778720630217,24.97,79618.52,13.6,0.58534,0.0007,8.73077]
[1778720630677,24.97,79618.52,13.6,0.58534,0.0007,8.73077]
[1778720631198,24.97,79617.95,13.6,0.58494,0.0007,8.73264]
[1778720631328,24.97,79617.95,13.6,0.58494,0.0007,8.73264]
[1778720631506,24.97,79617.95,13.6,0.58494,0.0007,8.73264]
[1778720631517,24.97,79617.95,13.6,0.58494,0.0007,8.73264]
[1778720631770,24.97,79617.95,13.6,0.58494,0.0007,8.73264]
[1778720631871,24.97,79606.83,13.6,0.57716,0.0007,8.76704]
[1778720632298,24.97,79606.83,13.6,0.57716,0.0007,8.76704]
[1778720632350,24.97,79606.83,13.6,0.57716,0.0007,8.76704]
[1778720632412,24.97,79606.83,13.6,0.57716,0.0007,8.76704]
[1778720632867,24.97,79606.83,13.6,0.57716,0.0007,8.76704]
[1778720632880,24.97,79606.83,13.6,0.57716,0.0007,8.76704]
[1778720632912,24.98,79599.78,13.6,0.57222,0.0007,8.78712]
[1778720633193,24.98,79599.78,13.6,0.57222,0.0007,8.78712]
[1778720634311,24.98,79599.22,13.6,0.57182,0.0007,8.78868]
[1778720634742,24.98,79599.22,13.6,0.57182,0.0007,8.78868]
[1778720637669,24.98,79599.27,13.6,0.57184,0.0007,8.78857]
[1778720641960,24.99,79599.14,13.6,0.57173,0.0007,8.78904]
[1778720642015,24.99,79598.83,13.6,0.5715,0.0007,8.7899]
[1778720642862,24.99,79598.83,13.6,0.5715,0.0007,8.7899]
[1778720642963,25.0,79604.32,13.6,0.57535,0.0007,8.77459]
[1778720643341,25.0,79604.32,13.6,0.57535,0.0007,8.77459]
[1778720643351,25.0,79604.32,13.6,0.57535,0.0007,8.77459]
[1778720643389,25.0,79604.32,13.6,0.57535,0.0007,8.77459]
[1778720643793,25.0,79604.32,13.6,0.57535,0.0007,8.77459]
[1778720643861,25.0,79604.32,13.6,0.57535,0.0007,8.77459]
[1778720643962,25.0,79608.96,13.6,0.57859,0.0007,8.76101]
[1778720644268,25.0,79608.96,13.6,0.57859,0.0007,8.76101]
[1778720644645,25.0,79608.96,13.6,0.57859,0.0007,8.76101]
[1778720644888,25.0,79612.27,13.6,0.58089,0.0007,8.75097]
[1778720648672,25.0,79613.69,13.6,0.58187,0.0007,8.74663]
[1778720649820,25.0,79613.73,13.6,0.58189,0.0007,8.74653]
[1778720650323,25.0,79613.92,13.6,0.58202,0.0007,8.74595]
[1778720651282,25.01,79613.99,13.6,0.58207,0.0007,8.74576]
[1778720651888,25.01,79613.99,13.6,0.58207,0.0007,8.74576]
[1778720651938,25.01,79613.99,13.6,0.58207,0.0007,8.74576]
[1778720651957,25.01,79613.99,13.6,0.58207,0.0007,8.74576]
[1778720651967,25.01,79614.91,13.6,0.5827,0.0007,8.74289]
[1778720652058,25.01,79614.91,13.6,0.5827,0.0007,8.74289]
[1778720652070,25.01,79614.91,13.6,0.5827,0.0007,8.74289]
[1778720652111,25.01,79614.91,13.6,0.5827,0.0007,8.74289]
[1778720652193,25.01,79614.91,13.6,0.5827,0.0007,8.74289]
[1778720652206,25.01,79614.91,13.6,0.5827,0.0007,8.74289]
[1778720652762,25.01,79614.91,13.6,0.5827,0.0007,8.74289]
[1778720652907,25.01,79620.74,13.6,0.58676,0.0007,8.72409]
[1778720653568,25.01,79620.74,13.6,0.58676,0.0007,8.72409]
[1778720653914,25.01,79623.71,13.6,0.58882,0.00069,8.71419]
[1778720655219,25.01,79623.9,13.6,0.58894,0.00069,8.71357]
[1778720655771,25.01,79623.9,13.6,0.58894,0.00069,8.71357]
[1778720655783,25.01,79623.9,13.6,0.58894,0.00069,8.71357]
[1778720656936,25.02,79618.81,13.6,0.58539,0.0007,8.73054]
[1778720657230,25.02,79618.81,13.6,0.58539,0.0007,8.73054]
[1778720658328,25.02,79618.38,13.6,0.58508,0.0007,8.73197]
[1778720659314,25.02,79618.38,13.6,0.58508,0.0007,8.73197]
[1778720659957,25.02,79618.98,13.6,0.58549,0.0007,8.73009]
[1778720662978,25.03,79622.43,13.6,0.58787,0.00069,8.71881]
[1778720665325,25.03,79621.18,13.6,0.58699,0.00069,8.723]
[1778720670028,25.04,79619.34,13.6,0.58567,0.00069,8.72925]
[1778720670218,25.04,79619.34,13.6,0.58567,0.00069,8.72925]
[1778720670599,25.04,79619.34,13.6,0.58567,0.00069,8.72925]
[1778720670700,25.05,79619.34,13.6,0.58566,0.00069,8.72929]
[1778720672434,25.05,79619.26,13.6,0.58571,0.0007,8.71857]
[1778720675063,25.05,79621.56,13.6,0.58728,0.00069,8.71114]
[1778720676070,25.06,79624.22,13.6,0.58912,0.00069,8.70226]
[1778720677077,25.06,79625.97,13.6,0.59032,0.00069,8.69633]
[1778720679115,25.06,79625.92,13.6,0.59028,0.00069,8.69655]
[1778720679169,25.06,79625.92,13.6,0.59028,0.00069,8.69655]
[1778720680030,25.06,79625.92,13.6,0.59028,0.00069,8.69655]
[1778720679828,25.07,79625.92,13.6,0.59026,0.00069,8.69663]
[1778720680585,25.07,79618.68,13.6,0.58524,0.0007,8.72077]
[1778720681309,25.07,79613.66,13.6,0.58174,0.0007,8.73672]
[1778720682492,25.07,79613.66,13.6,0.58174,0.0007,8.73672]
[1778720682846,25.07,79613.66,13.6,0.58174,0.0007,8.73672]
[1778720682924,25.07,79613.66,13.6,0.58174,0.0007,8.73672]
[1778720683025,25.07,79619.21,13.6,0.58559,0.00069,8.71913]
[1778720683498,25.07,79619.21,13.6,0.58559,0.00069,8.71913]
[1778720683954,25.07,79624.62,13.6,0.58934,0.00069,8.70118]
[1778720684598,25.07,79624.62,13.6,0.58934,0.00069,8.70118]
[1778720684658,25.07,79624.62,13.6,0.58934,0.00069,8.70118]
[1778720684699,25.07,79627.47,13.6,0.59131,0.00069,8.69143]
[1778720685623,25.07,79627.47,13.6,0.59131,0.00069,8.69143]
[1778720685766,25.07,79627.47,13.6,0.59131,0.00069,8.69143]
[1778720685847,25.08,79628.64,13.6,0.59211,0.00069,8.68738]
[1778720686329,25.08,79628.64,13.6,0.59211,0.00069,8.68738]
[1778720686333,25.08,79629.16,13.6,0.59247,0.00069,8.68556]
[1778720691774,25.08,79629.79,13.6,0.59289,0.00069,8.68345]
[1778720691785,25.08,79629.79,13.6,0.59289,0.00069,8.68345]
[1778720691926,25.08,79629.79,13.6,0.59289,0.00069,8.68345]
[1778720692068,25.09,79630.41,13.6,0.5933,0.00069,8.68132]
[1778720692551,25.09,79630.41,13.6,0.5933,0.00069,8.68132]
[1778720692597,25.09,79633.6,13.6,0.59551,0.00069,8.66989]
[1778720693148,25.09,79633.6,13.6,0.59551,0.00069,8.66989]
[1778720693164,25.09,79633.6,13.6,0.59551,0.00069,8.66989]
[1778720693212,25.09,79633.6,13.6,0.59551,0.00069,8.66989]
[1778720693322,25.09,79635.76,13.6,0.59699,0.00069,8.66203]
[1778720694351,25.09,79635.76,13.6,0.59699,0.00069,8.66203]
[1778720694659,25.09,79640.53,13.6,0.60027,0.00069,8.64422]
[1778720696880,25.09,79641.28,13.6,0.60079,0.00069,8.64137]
[1778720697217,25.09,79644.0,13.6,0.60265,0.00069,8.63091]
[1778720698790,25.09,79647.05,13.6,0.60474,0.00069,8.61896]
[1778720700189,25.09,79646.71,13.6,0.6045,0.00069,8.62031]
[1778720700320,25.09,79646.71,13.6,0.6045,0.00069,8.62031]
[1778720700823,25.09,79646.91,13.6,0.60463,0.00069,8.61956]
[1778720701876,25.09,79646.91,13.6,0.60463,0.00069,8.61956]
[1778720701943,25.09,79651.27,13.6,0.60762,0.00068,8.60206]
[1778720702252,25.09,79653.44,13.6,0.6091,0.00068,8.59315]
[1778720704299,25.1,79653.84,13.6,0.60937,0.00068,8.59153]
[1778720704400,25.1,79653.84,13.6,0.60936,0.00068,8.59157]
[1778720705273,25.1,79656.78,13.6,0.61136,0.00068,8.57933]
[1778720709080,25.11,79653.66,13.6,0.60921,0.00068,8.59252]
[1778720709301,25.11,79650.91,13.6,0.60733,0.00068,8.60378]
[1778720710308,25.11,79648.98,13.6,0.606,0.00068,8.61163]
[1778720713379,25.11,79648.79,13.6,0.60586,0.00068,8.61246]
[1778720713816,25.11,79648.33,13.6,0.60553,0.00068,8.61438]
[1778720714616,25.11,79648.33,13.6,0.60553,0.00068,8.61438]
[1778720714965,25.12,79645.43,13.6,0.60353,0.00069,8.6259]
[1778720715099,25.12,79645.43,13.6,0.60353,0.00069,8.6259]
[1778720715268,25.12,79645.43,13.6,0.60353,0.00069,8.6259]
[1778720715320,25.12,79645.43,13.6,0.60353,0.00069,8.6259]
[1778720715650,25.12,79645.43,13.6,0.60353,0.00069,8.6259]
[1778720715749,25.12,79643.03,13.6,0.60188,0.00069,8.63525]
[1778720719347,25.12,79642.35,13.6,0.60141,0.00069,8.63791]
[1778720719371,25.12,79641.78,13.6,0.60101,0.00069,8.64011]
[1778720720256,25.12,79641.78,13.6,0.60101,0.00069,8.64011]
[1778720720357,25.12,79641.78,13.6,0.60101,0.00069,8.64013]
[1778720722581,25.12,79641.78,13.6,0.60101,0.00069,8.64013]
[1778720722682,25.12,79641.74,13.6,0.60098,0.00069,8.64033]
[1778720725331,25.12,79641.73,13.6,0.60097,0.00069,8.64037]
[1778720725580,25.12,79641.73,13.6,0.60097,0.00069,8.64037]
[1778720726210,25.12,79641.72,13.6,0.60096,0.00069,8.64044]
[1778720726311,25.12,79641.72,13.6,0.60095,0.00069,8.64046]
[1778720728629,25.13,79641.54,13.6,0.60083,0.00069,8.64117]
[1778720728731,25.13,79641.54,13.6,0.60082,0.00069,8.6412]
[1778720730050,25.13,79641.54,13.6,0.60082,0.00069,8.6412]
[1778720730309,25.13,79641.02,13.6,0.60046,0.00069,8.6432]
[1778720730687,25.13,79641.02,13.6,0.60046,0.00069,8.6432]
[1778720731105,25.13,79641.02,13.6,0.60046,0.00069,8.6432]
[1778720730811,25.13,79635.89,13.6,0.59693,0.00069,8.6624]
[1778720731621,25.13,79632.51,13.6,0.59471,0.00069,8.66362]
[1778720734478,25.13,79629.6,13.6,0.59268,0.00069,8.67404]
[1778720735485,25.13,79628.0,13.6,0.59157,0.00069,8.67965]
[1778720739280,25.14,79626.85,13.6,0.59075,0.00069,8.68376]
[1778720739513,25.14,79626.89,13.6,0.59078,0.00069,8.68362]
[1778720743541,25.15,79628.39,13.6,0.59179,0.00069,8.67855]
[1778720750590,25.16,79628.69,13.6,0.59195,0.00069,8.67773]
[1778720755625,25.17,79628.65,13.6,0.5919,0.00069,8.67803]
[1778720760660,25.18,79627.38,13.6,0.591,0.00069,8.68255]
[1778720763150,25.18,79626.94,13.6,0.59068,0.00069,8.68411]
[1778720763681,25.18,79625.63,13.6,0.58977,0.00069,8.6886]
[1778720765695,25.19,79623.37,13.6,0.5882,0.00069,8.69628]
[1778720766744,25.19,79623.37,13.6,0.5882,0.00069,8.69628]
[1778720766908,25.19,79623.37,13.6,0.5882,0.00069,8.69628]
[1778720767009,25.19,79623.37,13.6,0.5882,0.00069,8.69628]
[1778720767044,25.19,79623.37,13.6,0.5882,0.00069,8.69628]
[1778720767044,25.19,79623.37,13.6,0.5882,0.00069,8.69628]
[1778720767059,25.19,79622.57,13.6,0.58763,0.00069,8.69901]
[1778720767311,25.19,79622.57,13.6,0.58763,0.00069,8.69901]
[1778720767926,25.19,79622.57,13.6,0.58763,0.00069,8.69901]
[1778720768027,25.19,79613.59,13.6,0.5814,0.00069,8.72773]
[1778720768671,25.19,79613.59,13.6,0.5814,0.00069,8.72773]
[1778720768717,25.19,79610.33,13.6,0.57914,0.00069,8.73762]
[1778720769251,25.19,79610.33,13.6,0.57914,0.00069,8.73762]
[1778720770613,25.19,79609.91,13.6,0.57884,0.00069,8.73891]
[1778720773285,25.2,79609.76,13.6,0.57872,0.00069,8.7394]
[1778720775395,25.2,79610.16,13.6,0.579,0.00069,8.73824]
[1778720776231,25.2,79609.61,13.6,0.57861,0.00069,8.7399]
[1778720776678,25.2,79609.61,13.6,0.57861,0.00069,8.7399]
[1778720777780,25.21,79607.58,13.6,0.57719,0.0007,8.74591]
[1778720778352,25.21,79607.58,13.6,0.57719,0.0007,8.74591]
[1778720779147,25.21,79607.58,13.6,0.57719,0.0007,8.74591]
[1778720779174,25.21,79607.81,13.6,0.57734,0.0007,8.74526]
[1778720779201,25.21,79607.81,13.6,0.57734,0.0007,8.74526]
[1778720779794,25.21,79603.69,13.6,0.57447,0.0007,8.7571]
[1778720780802,25.21,79601.22,13.6,0.57274,0.0007,8.76398]
[1778720785837,25.22,79599.33,13.6,0.5714,0.0007,8.7692]
[1778720787774,25.22,79599.59,13.6,0.57158,0.0007,8.76852]
[1778720788078,25.22,79599.59,13.6,0.57158,0.0007,8.76852]
[1778720788145,25.22,79599.59,13.6,0.57158,0.0007,8.76852]
[1778720788972,25.22,79598.44,13.6,0.57078,0.0007,8.77162]
[1778720789072,25.22,79600.1,13.6,0.57193,0.0007,8.76717]
[1778720789384,25.22,79600.1,13.6,0.57193,0.0007,8.76717]
[1778720794448,25.23,79601.21,13.6,0.57276,0.0007,8.75331]
[1778720798928,25.24,79603.17,13.6,0.5741,0.0007,8.74798]
[1778720799861,25.24,79603.17,13.6,0.5741,0.0007,8.74798]
[1778720799990,25.24,79603.15,13.6,0.57409,0.0007,8.74806]
[1778720800558,25.24,79603.15,13.6,0.57409,0.0007,8.74806]
[1778720801114,25.27,79602.39,13.6,0.57349,0.0007,8.75046]
[1778720802817,25.27,79601.72,13.6,0.57302,0.0007,8.75233]
[1778720802851,25.27,79601.72,13.6,0.57302,0.0007,8.75233]
[1778720802862,25.27,79601.72,13.6,0.57302,0.0007,8.75233]
[1778720802956,25.27,79592.92,13.6,0.56688,0.0007,8.77549]
[1778720803963,25.27,79587.32,13.6,0.56296,0.0007,8.78915]
[1778720808145,25.28,79586.87,13.6,0.56264,0.0007,8.79024]
[1778720814109,25.29,79586.9,13.6,0.56264,0.0007,8.79025]
[1778720819028,25.3,79587.56,13.6,0.56308,0.0007,8.78876]
[1778720819451,25.3,79587.84,13.6,0.56327,0.0007,8.78811]
[1778720825110,25.31,79587.74,13.6,0.56318,0.0007,8.78843]
[1778720825629,25.31,79587.74,13.6,0.56318,0.0007,8.78843]
[1778720827583,25.31,79587.76,13.6,0.56319,0.0007,8.78841]
[1778720828049,25.31,79587.76,13.6,0.56319,0.0007,8.78841]
[1778720830145,25.32,79590.15,13.6,0.56484,0.0007,8.78273]
[1778720832360,25.32,79590.2,13.6,0.56487,0.0007,8.78264]
[1778720833530,25.32,79590.2,13.6,0.56487,0.0007,8.78264]
[1778720839208,25.33,79590.22,13.6,0.56485,0.0007,8.7827]
[1778720840256,25.33,79590.18,13.6,0.56482,0.0007,8.78281]
[1778720843236,25.34,79591.93,13.6,0.56602,0.0007,8.77857]
[1778720848271,25.35,79591.8,13.6,0.56591,0.0007,8.77898]
[1778720850716,25.35,79591.73,13.6,0.56586,0.0007,8.77917]
[1778720851060,25.35,79591.73,13.6,0.56586,0.0007,8.77917]
[1778720851160,25.35,79591.73,13.6,0.56592,0.0007,8.76829]
[1778720856705,25.36,79592.19,13.6,0.56622,0.0007,8.76723]
[1778720856861,25.36,79592.19,13.6,0.56622,0.0007,8.76723]
[1778720856883,25.36,79592.19,13.6,0.56622,0.0007,8.76723]
[1778720856961,25.37,79592.13,13.6,0.56617,0.0007,8.76741]
[1778720858145,25.37,79592.13,13.6,0.56617,0.0007,8.76741]
[1778720858212,25.37,79592.13,13.6,0.56617,0.0007,8.76741]
[1778720857334,25.37,79587.54,13.6,0.56297,0.0007,8.77849]
[1778720858540,25.37,79587.54,13.6,0.56297,0.0007,8.77849]
[1778720864383,25.38,79586.32,13.6,0.5621,0.0007,8.78142]
[1778720868676,25.38,79586.43,13.6,0.56217,0.0007,8.7812]
[1778720870390,25.38,79586.21,13.6,0.56201,0.0007,8.78174]
[1778720870755,25.38,79586.21,13.6,0.56201,0.0007,8.78174]
[1778720871616,25.39,79586.05,13.6,0.56189,0.0007,8.78212]
[1778720877646,25.39,79585.92,13.6,0.56178,0.0007,8.7825]
[1778720878144,25.39,79585.92,13.6,0.56178,0.0007,8.7825]
[1778720880793,25.4,79585.56,13.6,0.56151,0.0007,8.78337]
[1778720883228,25.41,79585.84,13.6,0.5617,0.0007,8.78277]
[1778720882963,25.41,79588.91,13.6,0.56383,0.0007,8.7756]
[1778720883516,25.41,79590.63,13.6,0.56503,0.0007,8.77147]
[1778720887422,25.41,79590.8,13.6,0.56513,0.0007,8.77111]
[1778720890344,25.42,79590.73,13.6,0.56506,0.00069,8.77134]
[1778720890667,25.42,79590.73,13.6,0.56506,0.00069,8.77134]
[1778720890678,25.42,79590.73,13.6,0.56506,0.00069,8.77134]
[1778720891212,25.42,79590.73,13.6,0.56506,0.00069,8.77134]
[1778720890912,25.42,79593.78,13.6,0.56717,0.00069,8.76385]
[1778720892028,25.43,79596.36,13.6,0.56896,0.00069,8.75731]
[1778720892393,25.43,79596.36,13.6,0.56896,0.00069,8.75731]
[1778720892678,25.43,79596.36,13.6,0.56896,0.00069,8.75731]
[1778720895795,25.43,79597.91,13.6,0.57002,0.00069,8.75333]
[1778720898143,25.43,79598.65,13.6,0.57052,0.00069,8.75143]
[1778720898865,25.44,79597.78,13.6,0.56991,0.00069,8.75375]
[1778720899628,25.44,79595.75,13.6,0.5685,0.00069,8.75901]
[1778720901228,25.44,79593.72,13.6,0.56708,0.00069,8.76419]
[1778720907199,25.45,79592.9,13.6,0.5665,0.00069,8.76629]
[1778720907205,25.45,79592.9,13.6,0.5665,0.00069,8.76629]
[1778720907749,25.45,79592.9,13.6,0.5665,0.00069,8.76629]
[1778720907842,25.46,79591.24,13.6,0.56533,0.00069,8.77043]
[1778720908733,25.46,79591.24,13.6,0.56533,0.00069,8.77043]
[1778720908828,25.46,79591.1,13.6,0.56523,0.00069,8.77079]
[1778720911518,25.46,79590.76,13.6,0.56498,0.00069,8.77163]
[1778720911727,25.46,79590.76,13.6,0.56498,0.00069,8.77163]
[1778720917755,25.48,79589.79,13.6,0.56435,0.00069,8.76317]
[1778720918585,25.48,79589.79,13.6,0.56435,0.00069,8.76317]
[1778720919270,25.48,79589.79,13.6,0.56435,0.00069,8.76317]
[1778720919929,25.48,79587.77,13.6,0.56293,0.00069,8.768]
[1778720922328,25.48,79586.51,13.6,0.56206,0.00069,8.77094]
[1778720927947,25.49,79586.44,13.6,0.56199,0.00069,8.77116]
[1778720928060,25.49,79586.44,13.6,0.56199,0.00069,8.77116]
[1778720928068,25.49,79586.44,13.6,0.56199,0.00069,8.77116]
[1778720928143,25.49,79586.44,13.6,0.56199,0.00069,8.77116]
[1778720928200,25.49,79586.44,13.6,0.56199,0.00069,8.77116]
[1778720928281,25.5,79586.44,13.6,0.56198,0.00069,8.77119]
[1778720929024,25.5,79584.05,13.6,0.56032,0.0007,8.77663]
[1778720929839,25.5,79581.12,13.6,0.55828,0.0007,8.78307]
[1778720930321,25.5,79581.12,13.6,0.55828,0.0007,8.78307]
[1778720930347,25.5,79581.12,13.6,0.55828,0.0007,8.78307]
[1778720930861,25.5,79581.12,13.6,0.55828,0.0007,8.78307]
[1778720930962,25.5,79577.65,13.6,0.55586,0.0007,8.79042]
[1778720931447,25.5,79577.65,13.6,0.55586,0.0007,8.79042]
[1778720931751,25.5,79577.65,13.6,0.55586,0.0007,8.79042]
[1778720933238,25.5,79575.98,13.6,0.55469,0.0007,8.79386]
[1778720934874,25.51,79571.82,13.6,0.55178,0.0007,8.80204]
[1778720935881,25.51,79567.52,13.6,0.54878,0.0007,8.81001]
[1778720937754,25.51,79566.69,13.6,0.5482,0.0007,8.81149]
[1778720938311,25.51,79566.69,13.6,0.5482,0.0007,8.81149]
[1778720939194,25.51,79566.69,13.6,0.5482,0.0007,8.8115]
[1778720944944,25.52,79566.96,13.6,0.54836,0.0007,8.81108]
[1778720948143,25.53,79567.58,13.6,0.54879,0.0007,8.80999]
[1778720948287,25.53,79567.58,13.6,0.54879,0.0007,8.80999]
[1778720948365,25.53,79567.63,13.6,0.54882,0.0007,8.8099]
[1778720948530,25.53,79567.63,13.6,0.54882,0.0007,8.8099]
[1778720948652,25.53,79567.63,13.6,0.54882,0.0007,8.8099]
[1778720948699,25.53,79567.63,13.6,0.54882,0.0007,8.8099]
[1778720948711,25.53,79567.63,13.6,0.54882,0.0007,8.8099]
[1778720949025,25.53,79567.63,13.6,0.54882,0.0007,8.8099]
[1778720949126,25.53,79576.56,13.6,0.55504,0.0007,8.79283]
[1778720949780,25.53,79576.56,13.6,0.55504,0.0007,8.79283]
[1778720949979,25.53,79583.37,13.6,0.55977,0.00069,8.77838]
[1778720950356,25.53,79583.37,13.6,0.55977,0.00069,8.77838]
[1778720950662,25.53,79583.37,13.6,0.55977,0.00069,8.77838]
[1778720950986,25.53,79585.49,13.6,0.56124,0.00069,8.77364]
[1778720951620,25.53,79585.49,13.6,0.56124,0.00069,8.77364]
[1778720952674,25.53,79586.39,13.6,0.56186,0.00069,8.7716]
[1778720953757,25.53,79586.44,13.6,0.56189,0.00069,8.7715]
[1778720954007,25.53,79589.7,13.6,0.56415,0.00069,8.76389]
[1778720955230,25.54,79592.11,13.6,0.56582,0.00069,8.75808]
[1778720955775,25.54,79592.11,13.6,0.56582,0.00069,8.75808]
[1778720956025,25.54,79594.85,13.6,0.56771,0.00069,8.7513]
[1778720958143,25.54,79595.9,13.6,0.56843,0.00069,8.74866]
[1778720958367,25.54,79595.36,13.6,0.56805,0.00069,8.75005]
[1778720958861,25.54,79595.36,13.6,0.56805,0.00069,8.75005]
[1778720958925,25.54,79595.36,13.6,0.56805,0.00069,8.75005]
[1778720959046,25.54,79592.78,13.6,0.56626,0.00069,8.75651]
[1778720959933,25.54,79592.78,13.6,0.56626,0.00069,8.75651]
[1778720960261,25.55,79590.38,13.6,0.56459,0.00069,8.76235]
[1778720961861,25.55,79590.4,13.6,0.5646,0.00069,8.76232]
[1778720969117,25.56,79591.13,13.6,0.56507,0.00069,8.7607]
[1778720974152,25.57,79591.34,13.6,0.56527,0.00069,8.74933]
[1778720974633,25.57,79591.34,13.6,0.56527,0.00069,8.74933]
[1778720979491,25.58,79591.24,13.6,0.56518,0.00069,8.74965]
[1778720980287,25.58,79591.24,13.6,0.56518,0.00069,8.74965]
[1778720980327,25.58,79596.75,13.6,0.56899,0.00069,8.73596]
[1778720982815,25.59,79596.34,13.6,0.56869,0.00069,8.73705]
[1778720982873,25.59,79596.34,13.6,0.56869,0.00069,8.73705]
[1778720983216,25.59,79594.18,13.6,0.5672,0.00069,8.74251]
[1778720983918,25.59,79594.18,13.6,0.5672,0.00069,8.74251]
[1778720985615,25.59,79594.02,13.6,0.56708,0.00069,8.74293]
[1778720988594,25.6,79594.1,13.6,0.56712,0.00069,8.74277]
[1778720993286,25.6,79592.24,13.6,0.56582,0.00069,8.74742]
[1778720993433,25.6,79592.24,13.6,0.56582,0.00069,8.74742]
[1778720996163,25.61,79591.81,13.6,0.56551,0.00069,8.7485]
[1778720996307,25.61,79589.48,13.6,0.5639,0.00069,8.7541]
[1778720996414,25.61,79589.48,13.6,0.5639,0.00069,8.7541]
[1778720997314,25.61,79584.9,13.6,0.56072,0.00069,8.76467]
[1778720998146,25.61,79584.9,13.6,0.56072,0.00069,8.76467]
[1778721003212,25.62,79584.72,13.6,0.56058,0.00069,8.76513]
[1778721003225,25.62,79584.72,13.6,0.56058,0.00069,8.76513]
[1778721003356,25.62,79587.14,13.6,0.56225,0.00069,8.75965]
[1778721004363,25.62,79590.34,13.6,0.56446,0.00069,8.75217]
[1778721008389,25.63,79590.69,13.6,0.56469,0.00069,8.75138]
[1778721009950,25.63,79590.66,13.6,0.56466,0.00069,8.75147]
[1778721010005,25.63,79590.66,13.6,0.56466,0.00069,8.75147]
[1778721010116,25.63,79590.66,13.6,0.56466,0.00069,8.75147]
[1778721010166,25.63,79591.22,13.6,0.56504,0.00069,8.75015]
[1778721010408,25.63,79595.08,13.6,0.56771,0.00069,8.74067]
[1778721011415,25.63,79597.58,13.6,0.56943,0.00069,8.73434]
[1778721014860,25.64,79597.16,13.6,0.56913,0.00069,8.73545]
[1778721017179,25.64,79598.36,13.6,0.56995,0.00069,8.7324]
[1778721017207,25.64,79598.36,13.6,0.56995,0.00069,8.7324]
[1778721017218,25.64,79598.36,13.6,0.56995,0.00069,8.7324]
[1778721017294,25.64,79598.36,13.6,0.56995,0.00069,8.7324]
[1778721017388,25.64,79596.2,13.6,0.56845,0.00069,8.73796]
[1778721017596,25.64,79596.2,13.6,0.56845,0.00069,8.73796]
[1778721017731,25.64,79596.2,13.6,0.56845,0.00069,8.73796]
[1778721017742,25.64,79590.47,13.6,0.5645,0.00069,8.75205]
[1778721018624,25.64,79590.47,13.6,0.5645,0.00069,8.75205]
[1778721018665,25.64,79590.47,13.6,0.5645,0.00069,8.75205]
[1778721019168,25.65,79585.86,13.6,0.5613,0.00069,8.76278]
[1778721020499,25.65,79585.42,13.6,0.561,0.00069,8.76378]
[1778721021104,25.65,79585.42,13.6,0.561,0.00069,8.76378]
[1778721021174,25.65,79585.42,13.6,0.561,0.00069,8.76378]
[1778721021205,25.65,79585.29,13.6,0.5609,0.00069,8.76409]
[1778721021910,25.65,79589.24,13.6,0.56363,0.00069,8.75501]
[1778721022548,25.65,79589.24,13.6,0.56363,0.00069,8.75501]
[1778721022606,25.65,79591.0,13.6,0.56485,0.00069,8.75084]
[1778721024506,25.65,79592.82,13.6,0.5661,0.00069,8.74646]
[1778721029150,25.66,79593.26,13.6,0.56639,0.00069,8.74541]
[1778721029159,25.66,79592.42,13.6,0.56581,0.00069,8.74749]
[1778721034230,25.72,79593.1,13.6,0.5662,0.00069,8.73544]
[1778721038335,25.8,79594.52,13.6,0.56698,0.00069,8.73271]
[1778721038497,25.82,79594.47,13.6,0.56689,0.00069,8.73302]
[1778721038588,25.82,79594.47,13.6,0.56689,0.00069,8.73302]
[1778721038861,25.82,79594.47,13.6,0.56689,0.00069,8.73302]
[1778721039184,25.82,79594.47,13.6,0.56689,0.00069,8.73302]
[1778721039285,25.87,79595.81,13.6,0.56771,0.00068,8.73009]
[1778721040581,25.87,79596.69,13.6,0.56831,0.00068,8.7279]
[1778721044234,25.93,79597.54,13.6,0.56873,0.00068,8.7264]
[1778721044335,25.97,79597.43,13.6,0.56855,0.00068,8.72707]
[1778721049505,25.98,79597.46,13.6,0.56855,0.00068,8.72704]
[1778721051283,25.98,79596.34,13.6,0.56779,0.00068,8.72984]
[1778721051385,25.98,79596.12,13.6,0.56763,0.00068,8.7304]
[1778721056831,25.98,79595.76,13.6,0.56738,0.00068,8.73133]
[1778721057762,25.98,79596.12,13.6,0.56762,0.00068,8.73045]
[1778721059341,25.99,79596.16,13.6,0.56765,0.00068,8.73036]
[1778721059563,25.99,79596.16,13.6,0.56765,0.00068,8.73036]
[1778721061225,25.99,79596.34,13.6,0.56776,0.00068,8.72993]
[1778721061254,25.99,79596.34,13.6,0.56776,0.00068,8.72993]
[1778721061258,25.99,79596.34,13.6,0.56776,0.00068,8.72993]
[1778721061326,25.99,79595.81,13.6,0.5674,0.00068,8.73124]
[1778721062291,25.99,79595.81,13.6,0.5674,0.00068,8.73124]
[1778721062392,25.99,79592.09,13.6,0.56487,0.00068,8.74021]
[1778721062773,25.99,79589.98,13.6,0.56343,0.00068,8.74515]
[1778721063648,25.99,79589.98,13.6,0.56343,0.00068,8.74515]
[1778721064544,25.99,79591.03,13.6,0.56414,0.00068,8.74271]
[1778721066802,25.99,79593.2,13.6,0.56562,0.00068,8.73759]
[1778721067808,25.99,79594.93,13.6,0.5668,0.00068,8.73342]
[1778721068463,25.99,79594.93,13.6,0.5668,0.00068,8.73342]
[1778721073850,26.0,79594.73,13.6,0.56665,0.00068,8.73395]
[1778721075247,26.0,79594.73,13.6,0.56665,0.00068,8.73395]
[1778721075252,26.0,79594.73,13.6,0.56665,0.00068,8.73395]
[1778721075347,26.0,79594.25,13.6,0.56632,0.00068,8.73513]
[1778721079669,26.0,79594.49,13.6,0.56648,0.00068,8.73456]
[1778721084927,26.0,79594.14,13.6,0.56623,0.00068,8.73545]
[1778721089962,26.01,79593.88,13.6,0.56604,0.00068,8.73611]
[1778721092364,26.01,79593.97,13.6,0.5661,0.00068,8.7359]
[1778721093625,26.01,79594.06,13.6,0.56624,0.00068,8.72473]
[1778721099026,26.01,79594.31,13.6,0.5664,0.00068,8.72416]
[1778721103372,26.01,79593.96,13.6,0.56615,0.00068,8.72501]
[1778721103565,26.02,79593.96,13.6,0.56615,0.00068,8.72503]
[1778721108144,26.02,79593.45,13.6,0.5658,0.00068,8.72628]
[1778721108345,26.02,79593.45,13.6,0.5658,0.00068,8.72628]
[1778721108409,26.02,79594.03,13.6,0.56619,0.00068,8.7249]
[1778721109099,26.02,79599.7,13.6,0.57005,0.00068,8.71082]
[1778721110365,26.02,79599.7,13.6,0.57005,0.00068,8.71082]
[1778721110409,26.02,79601.42,13.6,0.57122,0.00068,8.7064]
[1778721110862,26.02,79601.42,13.6,0.57122,0.00068,8.7064]
[1778721111258,26.02,79601.42,13.6,0.57122,0.00068,8.7064]
[1778721111348,26.02,79599.55,13.6,0.56994,0.00068,8.71123]
[1778721112120,26.02,79597.57,13.6,0.56859,0.00068,8.71625]
[1778721114548,26.03,79596.14,13.6,0.56761,0.00068,8.71981]
[1778721115290,26.03,79595.54,13.6,0.5672,0.00068,8.7213]
[1778721115701,26.03,79595.54,13.6,0.5672,0.00068,8.7213]
[1778721116148,26.03,79594.67,13.6,0.5666,0.00068,8.72342]
[1778721117757,26.03,79594.54,13.6,0.56651,0.00068,8.72375]
[1778721118916,26.03,79594.45,13.6,0.56645,0.00068,8.72397]
[1778721119028,26.03,79594.45,13.6,0.56645,0.00068,8.72397]
[1778721119411,26.03,79594.45,13.6,0.56645,0.00068,8.72397]
[1778721119169,26.03,79594.41,13.6,0.56642,0.00068,8.72407]
[1778721125240,26.03,79594.38,13.6,0.56639,0.00068,8.72417]
[1778721125862,26.04,79594.99,13.6,0.56681,0.00068,8.72271]
[1778721125915,26.04,79594.99,13.6,0.56681,0.00068,8.72271]
[1778721126054,26.04,79594.99,13.6,0.56681,0.00068,8.72271]
[1778721126089,26.04,79594.99,13.6,0.56681,0.00068,8.72271]
[1778721126315,26.04,79594.99,13.6,0.56681,0.00068,8.72271]
[1778721126324,26.04,79594.99,13.6,0.56681,0.00068,8.72271]
[1778721126483,26.04,79594.99,13.6,0.56681,0.00068,8.72271]
[1778721126419,26.04,79598.0,13.6,0.56885,0.00068,8.71528]
[1778721126861,26.04,79598.0,13.6,0.56885,0.00068,8.71528]
[1778721127057,26.04,79598.0,13.6,0.56885,0.00068,8.71528]
[1778721127157,26.04,79598.0,13.6,0.56885,0.00068,8.71528]
[1778721127398,26.04,79598.0,13.6,0.56885,0.00068,8.71528]
[1778721127485,26.04,79607.06,13.6,0.57501,0.00068,8.69152]
[1778721128232,26.04,79609.57,13.6,0.57671,0.00068,8.68457]
[1778721132666,26.04,79609.72,13.6,0.57681,0.00068,8.68415]
[1778721136448,26.04,79609.75,13.6,0.57684,0.00068,8.68405]
[1778721137757,26.03,79609.75,13.6,0.57684,0.00068,8.68403]
[1778721138307,26.03,79607.42,13.6,0.57526,0.00068,8.6905]
[1778721141245,26.04,79606.0,13.6,0.57429,0.00068,8.69439]
[1778721141328,26.04,79605.97,13.6,0.57427,0.00068,8.69448]
[1778721145243,26.04,79606.36,13.6,0.57453,0.00068,8.69343]
[1778721145668,26.04,79607.03,13.6,0.57499,0.00068,8.69161]
[1778721146363,26.04,79607.29,13.6,0.57516,0.00068,8.6909]
[1778721147245,26.04,79607.29,13.6,0.57516,0.00068,8.6909]
[1778721147357,26.04,79607.29,13.6,0.57516,0.00068,8.6909]
[1778721147370,26.04,79613.84,13.6,0.5796,0.00068,8.67241]
[1778721148165,26.04,79613.84,13.6,0.5796,0.00068,8.67241]
[1778721148377,26.04,79617.76,13.6,0.58225,0.00068,8.66084]
[1778721149384,26.04,79619.26,13.6,0.58326,0.00068,8.65632]
[1778721153744,26.05,79619.44,13.6,0.58346,0.00068,8.64479]
[1778721154233,26.05,79619.44,13.6,0.58346,0.00068,8.64479]
[1778721159272,26.05,79619.9,13.6,0.58375,0.00068,8.64346]
[1778721164489,26.06,79620.12,13.6,0.58388,0.00068,8.64291]
[1778721170531,26.07,79620.03,13.6,0.58379,0.00068,8.6433]
[1778721171227,26.07,79620.03,13.6,0.58379,0.00068,8.6433]
[1778721177370,26.07,79620.06,13.6,0.5838,0.00068,8.64324]
[1778721177387,26.07,79620.06,13.6,0.5838,0.00068,8.64324]
[1778721177474,26.07,79620.06,13.6,0.5838,0.00068,8.64324]
[1778721177493,26.07,79620.06,13.6,0.5838,0.00068,8.64324]
[1778721177472,26.07,79620.06,13.6,0.5838,0.00068,8.64325]
[1778721177607,26.07,79620.06,13.6,0.5838,0.00068,8.64325]
[1778721177665,26.07,79620.06,13.6,0.5838,0.00068,8.64325]
[1778721177675,26.07,79620.06,13.6,0.5838,0.00068,8.64325]
[1778721178413,26.07,79620.06,13.6,0.5838,0.00068,8.64325]
[1778721178526,26.07,79620.06,13.6,0.5838,0.00068,8.64325]
[1778721178459,26.07,79623.88,13.6,0.58638,0.00067,8.6314]
[1778721178580,26.07,79623.88,13.6,0.58638,0.00067,8.6314]
[1778721178711,26.07,79623.88,13.6,0.58638,0.00067,8.6314]
[1778721179150,26.07,79623.88,13.6,0.58638,0.00067,8.6314]
[1778721179161,26.07,79631.48,13.6,0.59149,0.00067,8.60674]
[1778721180465,26.07,79631.48,13.6,0.59149,0.00067,8.60674]
[1778721180314,26.07,79633.31,13.6,0.59272,0.00067,8.60061]
[1778721180962,26.07,79632.99,13.6,0.5925,0.00067,8.60169]
[1778721181586,26.07,79632.99,13.6,0.5925,0.00067,8.60169]
[1778721181612,26.08,79629.57,13.6,0.5902,0.00067,8.61311]
[1778721183305,26.08,79629.57,13.6,0.5902,0.00067,8.61311]
[1778721184253,26.08,79629.2,13.6,0.58995,0.00067,8.61434]
[1778721184280,26.08,79629.28,13.6,0.59,0.00067,8.61408]
[1778721185271,26.08,79629.28,13.6,0.59,0.00067,8.61408]
[1778721185371,26.08,79633.48,13.6,0.59282,0.00067,8.60007]
[1778721185900,26.08,79633.48,13.6,0.59282,0.00067,8.60007]
[1778721186000,26.08,79633.77,13.6,0.59302,0.00067,8.59909]
[1778721186734,26.08,79633.77,13.6,0.59302,0.00067,8.59909]
[1778721186784,26.08,79636.71,13.6,0.59499,0.00067,8.58901]
[1778721187985,26.08,79636.71,13.6,0.59499,0.00067,8.58901]
[1778721188036,26.08,79636.71,13.6,0.59499,0.00067,8.58901]
[1778721188086,26.08,79636.74,13.6,0.59501,0.00067,8.5889]
[1778721188932,26.08,79636.74,13.6,0.59501,0.00067,8.5889]
[1778721189325,26.08,79636.74,13.6,0.59501,0.00067,8.5889]
[1778721192826,26.08,79637.6,13.6,0.59558,0.00067,8.58594]
[1778721192944,26.08,79637.6,13.6,0.59558,0.00067,8.58594]
[1778721193028,26.08,79634.19,13.6,0.5933,0.00067,8.59769]
[1778721193696,26.08,79627.72,13.6,0.58894,0.00067,8.61921]
[1778721195298,26.08,79627.72,13.6,0.58894,0.00067,8.61921]
[1778721197577,26.08,79624.49,13.6,0.58676,0.00067,8.62959]
[1778721197602,26.08,79624.49,13.6,0.58676,0.00067,8.62959]
[1778721197674,26.08,79624.49,13.6,0.58676,0.00067,8.62959]
[1778721198304,26.08,79624.49,13.6,0.58676,0.00067,8.62959]
[1778721198469,26.08,79624.49,13.6,0.58676,0.00067,8.62959]
[1778721198512,26.08,79624.49,13.6,0.58676,0.00067,8.62959]
[1778721198523,26.08,79617.0,13.6,0.5817,0.00068,8.65262]
[1778721198967,26.08,79617.0,13.6,0.5817,0.00068,8.65262]
[1778721199003,26.08,79617.0,13.6,0.5817,0.00068,8.65262]
[1778721199275,26.08,79617.0,13.6,0.5817,0.00068,8.65262]
[1778721199462,26.08,79617.0,13.6,0.5817,0.00068,8.65262]
[1778721199492,26.08,79611.73,13.6,0.57813,0.00068,8.668]
[1778721200275,26.09,79605.72,13.6,0.57406,0.00068,8.68469]
[1778721201361,26.09,79605.72,13.6,0.57406,0.00068,8.68469]
[1778721201400,26.09,79601.87,13.6,0.57144,0.00068,8.6949]
[1778721202644,26.09,79601.29,13.6,0.57104,0.00068,8.6964]
[1778721203246,26.09,79601.29,13.6,0.57104,0.00068,8.6964]
[1778721203346,26.09,79601.1,13.6,0.57091,0.00068,8.6969]
[1778721208443,26.09,79600.97,13.6,0.57082,0.00068,8.69727]
[1778721208518,26.09,79598.13,13.6,0.56888,0.00068,8.70452]
[1778721210400,26.1,79594.31,13.6,0.56627,0.00068,8.71392]
[1778721210595,26.1,79594.31,13.6,0.56627,0.00068,8.71392]
[1778721210615,26.1,79594.31,13.6,0.56627,0.00068,8.71392]
[1778721211291,26.1,79594.31,13.6,0.56627,0.00068,8.71392]
[1778721211360,26.1,79594.31,13.6,0.56627,0.00068,8.71392]
[1778721211462,26.1,79592.89,13.6,0.56538,0.00068,8.70633]
[1778721211719,26.1,79592.89,13.6,0.56538,0.00068,8.70633]
[1778721211823,26.1,79590.7,13.6,0.56389,0.00068,8.71146]
[1778721215544,26.1,79591.14,13.6,0.56418,0.00068,8.71047]
[1778721215651,26.1,79591.14,13.6,0.56418,0.00068,8.71047]
[1778721215861,26.1,79591.14,13.6,0.56418,0.00068,8.71047]
[1778721215962,26.1,79587.41,13.6,0.56163,0.00068,8.71898]
[1778721217379,26.1,79587.41,13.6,0.56163,0.00068,8.71898]
[1778721217429,26.1,79583.47,13.6,0.55894,0.00068,8.72759]
[1778721218240,26.1,79583.47,13.6,0.55894,0.00068,8.72759]
[1778721218341,26.1,79581.34,13.6,0.55748,0.00068,8.73207]
[1778721219469,26.1,79581.34,13.6,0.55748,0.00068,8.73207]
[1778721220617,26.1,79581.38,13.6,0.55751,0.00068,8.73199]
[1778721226227,26.11,79580.89,13.6,0.55717,0.00068,8.73302]
[1778721226649,26.11,79580.85,13.6,0.55714,0.00068,8.7331]
[1778721226654,26.11,79580.85,13.6,0.55714,0.00068,8.7331]
[1778721228944,26.11,79580.91,13.6,0.55718,0.00068,8.733]
[1778721234092,26.11,79580.69,13.6,0.55702,0.00068,8.73348]
[1778721235546,26.12,79580.31,13.6,0.55675,0.00068,8.73428]
[1778721235993,26.12,79579.75,13.6,0.55637,0.00068,8.73543]
[1778721237746,26.12,79578.42,13.6,0.55545,0.00068,8.73812]
[1778721238007,26.12,79580.27,13.6,0.55672,0.00068,8.73438]
[1778721240847,26.12,79580.43,13.6,0.55682,0.00068,8.73407]
[1778721241310,26.12,79580.43,13.6,0.55682,0.00068,8.73407]
[1778721241391,26.12,79569.92,13.6,0.54962,0.00069,8.75421]
[1778721242037,26.12,79567.02,13.6,0.54764,0.00069,8.75926]
[1778721243342,26.12,79567.02,13.6,0.54764,0.00069,8.75926]
[1778721244719,26.12,79567.45,13.6,0.54793,0.00069,8.75853]
[1778721244736,26.12,79567.45,13.6,0.54793,0.00069,8.75853]
[1778721244757,26.12,79567.45,13.6,0.54793,0.00069,8.75853]
[1778721245122,26.12,79567.45,13.6,0.54793,0.00069,8.75853]
[1778721245223,26.12,79566.61,13.6,0.54735,0.00069,8.75997]
[1778721246065,26.12,79564.55,13.6,0.54594,0.00069,8.7634]
[1778721247501,26.13,79562.31,13.6,0.5444,0.00069,8.76701]
[1778721249735,26.13,79561.04,13.6,0.54353,0.00069,8.769]
[1778721250297,26.13,79561.04,13.6,0.54353,0.00069,8.769]
[1778721250613,26.13,79561.04,13.6,0.54353,0.00069,8.769]
[1778721250398,26.13,79557.78,13.6,0.54129,0.00069,8.77392]
[1778721251250,26.13,79557.78,13.6,0.54129,0.00069,8.77392]
[1778721252684,26.13,79556.21,13.6,0.54021,0.00069,8.77619]
[1778721253545,26.13,79556.2,13.6,0.5402,0.00069,8.77621]
[1778721253756,26.13,79556.2,13.6,0.5402,0.00069,8.77621]
[1778721255650,26.13,79555.12,13.6,0.53946,0.00069,8.77773]
[1778721261171,26.14,79554.9,13.6,0.5393,0.00069,8.77805]
[1778721263280,26.14,79555.01,13.6,0.53937,0.00069,8.7779]
[1778721264192,26.14,79551.92,13.6,0.53725,0.00069,8.78208]
[1778721266135,26.14,79550.79,13.6,0.53647,0.00069,8.78355]
[1778721266161,26.14,79550.79,13.6,0.53647,0.00069,8.78355]
[1778721267213,26.14,79554.95,13.6,0.53933,0.00069,8.778]
[1778721267754,26.14,79554.95,13.6,0.53933,0.00069,8.778]
[1778721271141,26.14,79555.32,13.6,0.53958,0.00069,8.77749]
[1778721275514,26.14,79555.02,13.6,0.53942,0.00069,8.76699]
[1778721275788,26.14,79555.07,13.6,0.53945,0.00069,8.76693]
[1778721276078,26.14,79555.07,13.6,0.53945,0.00069,8.76693]
[1778721276908,26.15,79555.06,13.6,0.53944,0.00069,8.76695]
[1778721277299,26.15,79555.06,13.6,0.53944,0.00069,8.76695]
[1778721277410,26.15,79555.06,13.6,0.53944,0.00069,8.76695]
[1778721277425,26.15,79555.06,13.6,0.53944,0.00069,8.76695]
[1778721277467,26.15,79555.06,13.6,0.53944,0.00069,8.76695]
[1778721277588,26.15,79555.82,13.6,0.53996,0.00069,8.76589]
[1778721277724,26.15,79555.82,13.6,0.53996,0.00069,8.76589]
[1778721278420,26.15,79555.82,13.6,0.53996,0.00069,8.76589]
[1778721278423,26.15,79563.25,13.6,0.54507,0.00069,8.75467]
[1778721279659,26.15,79563.25,13.6,0.54507,0.00069,8.75467]
[1778721279660,26.15,79566.35,13.6,0.54719,0.00069,8.74957]
[1778721282318,26.15,79568.54,13.6,0.54869,0.00069,8.74582]
[1778721283277,26.15,79568.54,13.6,0.54869,0.00069,8.74582]
[1778721284502,26.15,79564.31,13.6,0.54579,0.00069,8.75296]
[1778721285668,26.15,79564.31,13.6,0.54579,0.00069,8.75296]
[1778721288261,26.15,79563.26,13.6,0.54507,0.00069,8.75467]
[1778721288321,26.15,79563.26,13.6,0.54507,0.00069,8.75467]
[1778721288341,26.15,79563.26,13.6,0.54507,0.00069,8.75467]
[1778721288519,26.15,79563.26,13.6,0.54507,0.00069,8.75467]
[1778721288532,26.15,79563.26,13.6,0.54507,0.00069,8.75467]
[1778721288570,26.15,79563.26,13.6,0.54507,0.00069,8.75467]
[1778721288572,26.15,79563.26,13.6,0.54507,0.00069,8.75467]
[1778721288620,26.15,79563.26,13.6,0.54507,0.00069,8.75467]
[1778721289390,26.15,79569.87,13.6,0.5496,0.00069,8.74349]
[1778721290397,26.15,79573.25,13.6,0.55191,0.00068,8.73734]
[1778721290892,26.15,79573.25,13.6,0.55191,0.00068,8.73734]
[1778721290910,26.15,79573.25,13.6,0.55191,0.00068,8.73734]
[1778721290987,26.15,79573.25,13.6,0.55191,0.00068,8.73734]
[1778721291276,26.15,79573.25,13.6,0.55191,0.00068,8.73734]
[1778721291394,26.15,79573.25,13.6,0.55191,0.00068,8.73734]
[1778721291672,26.15,79573.25,13.6,0.55191,0.00068,8.73734]
[1778721291404,26.15,79582.76,13.6,0.55842,0.00068,8.71844]
[1778721292087,26.15,79582.76,13.6,0.55842,0.00068,8.71844]
[1778721292367,26.15,79582.76,13.6,0.55842,0.00068,8.71844]
[1778721292554,26.15,79587.1,13.6,0.56138,0.00068,8.70905]
[1778721292921,26.15,79587.1,13.6,0.56138,0.00068,8.70905]
[1778721293418,26.15,79589.69,13.6,0.56315,0.00068,8.70323]
[1778721296657,26.15,79590.79,13.6,0.5639,0.00068,8.7007]
[1778721298597,26.15,79590.76,13.6,0.56387,0.00068,8.70078]
[1778721301596,26.15,79590.64,13.6,0.56379,0.00068,8.70107]
[1778721302186,26.16,79590.02,13.6,0.56336,0.00068,8.7025]
[1778721305913,26.16,79590.02,13.6,0.56335,0.00068,8.70254]
[1778721306092,26.16,79590.02,13.6,0.56335,0.00068,8.70254]
[1778721306510,26.16,79590.06,13.6,0.56338,0.00068,8.70245]
[1778721308332,26.16,79590.06,13.6,0.56338,0.00068,8.70245]
[1778721309362,26.16,79591.19,13.6,0.56415,0.00068,8.69985]
[1778721309531,26.16,79591.68,13.6,0.56448,0.00068,8.69871]
[1778721309720,26.16,79591.68,13.6,0.56448,0.00068,8.69871]
[1778721310268,26.16,79591.68,13.6,0.56448,0.00068,8.69871]
[1778721310538,26.16,79593.92,13.6,0.566,0.00068,8.69343]
[1778721311177,26.16,79593.92,13.6,0.566,0.00068,8.69343]
[1778721311545,26.16,79594.84,13.6,0.56663,0.00068,8.69122]
[1778721311707,26.16,79594.84,13.6,0.56663,0.00068,8.69122]
[1778721312228,26.16,79594.84,13.6,0.56663,0.00068,8.69122]
[1778721312330,26.16,79594.84,13.6,0.56663,0.00068,8.69123]
[1778721314319,26.16,79595.06,13.6,0.56677,0.00068,8.69071]
[1778721314566,26.17,79595.13,13.6,0.56682,0.00068,8.69054]
[1778721314716,26.17,79595.13,13.6,0.56682,0.00068,8.69054]
[1778721315656,26.17,79595.13,13.6,0.56682,0.00068,8.69054]
[1778721315659,26.17,79595.1,13.6,0.5668,0.00068,8.69062]
[1778721316560,26.17,79595.1,13.6,0.5668,0.00068,8.69062]
[1778721316580,26.17,79592.61,13.6,0.5651,0.00068,8.69658]
[1778721319239,26.17,79592.61,13.6,0.5651,0.00068,8.69658]
[1778721319341,26.17,79592.61,13.6,0.5651,0.00068,8.69659]
[1778721320316,26.17,79592.61,13.6,0.5651,0.00068,8.69659]
[1778721320594,26.17,79592.61,13.6,0.5651,0.00068,8.69659]
[1778721321844,26.17,79592.65,13.6,0.56512,0.00068,8.6965]
[1778721327056,26.17,79592.18,13.6,0.5648,0.00068,8.69763]
[1778721327764,26.17,79590.89,13.6,0.56392,0.00068,8.70064]
[1778721328366,26.17,79590.89,13.6,0.56392,0.00068,8.70064]
[1778721328371,26.17,79590.89,13.6,0.56392,0.00068,8.70064]
[1778721328451,26.17,79590.89,13.6,0.56392,0.00068,8.70064]
[1778721328664,26.17,79584.26,13.6,0.55939,0.00068,8.71542]
[1778721328911,26.17,79584.26,13.6,0.55939,0.00068,8.71542]
[1778721329671,26.17,79580.27,13.6,0.55667,0.00068,8.72377]
[1778721330227,26.17,79580.27,13.6,0.55667,0.00068,8.72377]
[1778721331452,26.17,79578.82,13.6,0.55568,0.00068,8.7267]
[1778721334078,26.18,79579.33,13.6,0.55609,0.00068,8.7147]
[1778721334106,26.18,79579.33,13.6,0.55609,0.00068,8.7147]
[1778721334114,26.18,79579.33,13.6,0.55609,0.00068,8.7147]
[1778721334505,26.18,79579.33,13.6,0.55609,0.00068,8.7147]
[1778721334527,26.18,79579.33,13.6,0.55609,0.00068,8.7147]
[1778721334706,26.18,79577.93,13.6,0.55513,0.00068,8.7175]
[1778721335146,26.18,79577.93,13.6,0.55513,0.00068,8.7175]
[1778721337488,26.18,79575.81,13.6,0.55368,0.00068,8.72166]
[1778721340146,26.18,79575.72,13.6,0.55361,0.00068,8.72184]
[1778721341081,26.18,79572.46,13.6,0.55138,0.00068,8.728]
[1778721342671,26.18,79572.46,13.6,0.55138,0.00068,8.728]
[1778721341755,26.18,79570.44,13.6,0.54999,0.00069,8.73167]
[1778721346790,26.19,79569.6,13.6,0.54941,0.00069,8.73319]
[1778721349279,26.19,79569.6,13.6,0.54941,0.00069,8.73319]
[1778721349369,26.19,79568.87,13.6,0.5489,0.00069,8.73448]
[1778721352008,26.19,79570.05,13.6,0.54971,0.00069,8.73241]
[1778721352028,26.19,79570.05,13.6,0.54971,0.00069,8.73241]
[1778721352331,26.19,79567.83,13.6,0.54819,0.00069,8.73629]
[1778721352832,26.19,79565.17,13.6,0.54636,0.00069,8.74079]
[1778721354175,26.19,79563.28,13.6,0.54506,0.00069,8.74387]
[1778721359881,26.2,79559.67,13.6,0.54257,0.00069,8.74951]
[1778721360761,26.2,79559.67,13.6,0.54257,0.00069,8.74951]
[1778721361267,26.2,79559.67,13.6,0.54257,0.00069,8.74951]
[1778721362670,26.2,79559.67,13.6,0.54257,0.00069,8.74951]
[1778721362774,26.2,79559.95,13.6,0.54276,0.00069,8.7491]
[1778721362791,26.2,79559.95,13.6,0.54276,0.00069,8.7491]
[1778721362831,26.2,79559.95,13.6,0.54276,0.00069,8.7491]
[1778721363075,26.2,79559.95,13.6,0.54276,0.00069,8.7491]
[1778721363079,26.2,79559.95,13.6,0.54276,0.00069,8.7491]
[1778721363747,26.2,79559.95,13.6,0.54276,0.00069,8.7491]
[1778721363661,26.21,79555.16,13.6,0.53947,0.00069,8.75606]
[1778721364424,26.21,79555.16,13.6,0.53947,0.00069,8.75606]
[1778721364667,26.21,79555.16,13.6,0.53947,0.00069,8.75606]
[1778721364493,26.21,79540.05,13.6,0.52908,0.00069,8.77411]
[1778721365379,26.21,79540.05,13.6,0.52908,0.00069,8.77411]
[1778721365474,26.21,79540.05,13.6,0.52908,0.00069,8.77411]
[1778721365499,26.21,79540.05,13.6,0.52908,0.00069,8.77411]
[1778721365504,26.21,79540.05,13.6,0.52908,0.00069,8.77411]
[1778721365513,26.21,79540.05,13.6,0.52908,0.00069,8.77411]
[1778721365754,26.21,79534.59,13.6,0.52532,0.00069,8.77917]
[1778721366381,26.21,79534.59,13.6,0.52532,0.00069,8.77917]
[1778721366692,26.21,79534.59,13.6,0.52532,0.00069,8.77917]
[1778721366533,26.21,79527.62,13.6,0.52051,0.00069,8.78449]
[1778721367720,26.21,79527.62,13.6,0.52051,0.00069,8.78449]
[1778721367291,26.21,79523.58,13.6,0.51773,0.00069,8.78699]
[1778721367986,26.21,79523.58,13.6,0.51773,0.00069,8.78699]
[1778721368229,26.21,79523.58,13.6,0.51773,0.00069,8.78699]
[1778721368246,26.21,79523.58,13.6,0.51773,0.00069,8.78699]
[1778721368472,26.21,79520.41,13.6,0.51554,0.00069,8.78865]
[1778721369004,26.21,79520.41,13.6,0.51554,0.00069,8.78865]
[1778721369054,26.21,79520.41,13.6,0.51554,0.00069,8.78865]
[1778721369339,26.21,79520.41,13.6,0.51554,0.00069,8.78865]
[1778721369464,26.21,79520.41,13.6,0.51554,0.00069,8.78865]
[1778721369666,26.21,79512.36,13.6,0.50998,0.00069,8.79168]
[1778721369802,26.21,79512.36,13.6,0.50998,0.00069,8.79168]
[1778721370656,26.21,79512.36,13.6,0.50998,0.00069,8.79168]
[1778721370766,26.21,79501.43,13.6,0.50244,0.00069,8.79306]
[1778721371278,26.21,79501.43,13.6,0.50244,0.00069,8.79306]
[1778721371328,26.21,79501.43,13.6,0.50244,0.00069,8.79306]
[1778721371338,26.21,79501.43,13.6,0.50244,0.00069,8.79306]
[1778721371396,26.21,79501.43,13.6,0.50244,0.00069,8.79306]
[1778721371597,26.21,79493.81,13.6,0.49717,0.00069,8.79216]
[1778721371913,26.21,79493.81,13.6,0.49717,0.00069,8.79216]
[1778721372298,26.21,79493.81,13.6,0.49717,0.00069,8.79216]
[1778721372299,26.21,79493.81,13.6,0.49717,0.00069,8.79216]
[1778721372369,26.21,79484.82,13.6,0.49097,0.00069,8.78913]
[1778721373004,26.21,79484.82,13.6,0.49097,0.00069,8.78913]
[1778721373617,26.21,79484.82,13.6,0.49097,0.00069,8.78913]
[1778721373719,26.21,79481.32,13.6,0.48855,0.00069,8.78738]
[1778721373833,26.21,79481.32,13.6,0.48855,0.00069,8.78738]
[1778721374083,26.21,79481.32,13.6,0.48855,0.00069,8.78738]
[1778721374129,26.21,79481.32,13.6,0.48855,0.00069,8.78738]
[1778721374360,26.21,79481.32,13.6,0.48855,0.00069,8.78738]
[1778721374629,26.21,79489.49,13.6,0.49419,0.00069,8.79097]
[1778721375143,26.21,79491.87,13.6,0.49584,0.00069,8.79168]
[1778721376014,26.21,79494.56,13.6,0.49769,0.00069,8.79231]
[1778721377350,26.21,79494.56,13.6,0.49769,0.00069,8.79231]
[1778721377371,26.21,79494.56,13.6,0.49769,0.00069,8.79231]
[1778721377564,26.21,79494.56,13.6,0.49769,0.00069,8.79231]
[1778721377598,26.21,79494.56,13.6,0.49769,0.00069,8.79231]
[1778721377646,26.21,79495.8,13.6,0.49855,0.00069,8.79254]
[1778721378513,26.21,79499.64,13.6,0.5012,0.00069,8.79298]
[1778721379035,26.21,79505.15,13.6,0.50501,0.00069,8.79294]
[1778721383863,26.21,79504.62,13.6,0.50464,0.00069,8.79298]
[1778721383865,26.21,79504.62,13.6,0.50464,0.00069,8.79298]
[1778721384744,26.21,79507.28,13.6,0.50648,0.00069,8.79271]
[1778721385287,26.21,79507.28,13.6,0.50648,0.00069,8.79271]
[1778721385366,26.21,79508.34,13.6,0.50721,0.00069,8.79255]
[1778721386084,26.21,79511.14,13.6,0.50914,0.00069,8.79199]
[1778721387914,26.21,79511.85,13.6,0.50963,0.00069,8.79181]
[1778721388098,26.21,79513.82,13.6,0.51099,0.00069,8.79125]
[1778721389830,26.21,79513.36,13.6,0.51067,0.00069,8.79139]
[1778721390112,26.21,79513.38,13.6,0.51069,0.00069,8.79139]
[1778721391026,26.21,79513.38,13.6,0.51069,0.00069,8.79139]
[1778721391104,26.21,79513.38,13.6,0.51069,0.00069,8.79139]
[1778721391119,26.21,79517.0,13.6,0.5132,0.00069,8.77924]
[1778721391861,26.21,79517.0,13.6,0.5132,0.00069,8.77924]
[1778721391950,26.21,79517.0,13.6,0.5132,0.00069,8.77924]
[1778721392217,26.21,79517.0,13.6,0.5132,0.00069,8.77924]
[1778721392245,26.21,79517.0,13.6,0.5132,0.00069,8.77924]
[1778721392265,26.21,79517.0,13.6,0.5132,0.00069,8.77924]
[1778721392754,26.21,79520.4,13.6,0.51555,0.00069,8.77776]
[1778721393563,26.21,79522.57,13.6,0.51705,0.00069,8.77665]
[1778721394231,26.21,79524.84,13.6,0.51861,0.00069,8.77535]
[1778721399175,26.21,79527.38,13.6,0.52037,0.00069,8.77375]
[1778721402369,26.21,79530.1,13.6,0.52224,0.00069,8.77184]
[1778721403362,26.21,79530.1,13.6,0.52224,0.00069,8.77184]
[1778721403397,26.21,79530.08,13.6,0.52223,0.00069,8.77185]
[1778721404497,26.21,79531.78,13.6,0.5234,0.00069,8.77056]
[1778721405848,26.21,79532.58,13.6,0.52395,0.00069,8.76993]
[1778721405873,26.21,79532.58,13.6,0.52395,0.00069,8.76993]
[1778721405914,26.21,79532.58,13.6,0.52395,0.00069,8.76993]
[1778721405922,26.21,79532.58,13.6,0.52395,0.00069,8.76993]
[1778721406037,26.21,79532.58,13.6,0.52395,0.00069,8.76993]
[1778721406468,26.21,79532.58,13.6,0.52395,0.00069,8.76993]
[1778721406609,26.21,79532.58,13.6,0.52395,0.00069,8.76993]
[1778721406702,26.21,79537.17,13.6,0.52712,0.00069,8.76597]
[1778721406856,26.21,79537.17,13.6,0.52712,0.00069,8.76597]
[1778721406862,26.21,79537.17,13.6,0.52712,0.00069,8.76597]
[1778721406874,26.21,79537.17,13.6,0.52712,0.00069,8.76597]
[1778721407005,26.21,79537.17,13.6,0.52712,0.00069,8.76597]
[1778721407102,26.21,79537.17,13.6,0.52712,0.00069,8.76597]
[1778721407232,26.21,79549.94,13.6,0.53592,0.00069,8.75205]
[1778721407827,26.21,79549.94,13.6,0.53592,0.00069,8.75205]
[1778721407874,26.21,79549.94,13.6,0.53592,0.00069,8.75205]
[1778721408712,26.21,79549.94,13.6,0.53592,0.00069,8.75205]
[1778721408377,26.21,79556.58,13.6,0.54048,0.00069,8.74314]
[1778721409245,26.21,79560.02,13.6,0.54285,0.00069,8.73807]
[1778721410497,26.21,79560.02,13.6,0.54285,0.00069,8.73807]
[1778721410866,26.21,79560.33,13.6,0.54306,0.00069,8.7376]
[1778721411278,26.21,79560.33,13.6,0.54306,0.00069,8.7376]
[1778721411379,26.21,79564.82,13.6,0.54614,0.00069,8.73048]
[1778721411863,26.21,79564.82,13.6,0.54614,0.00069,8.73048]
[1778721412061,26.21,79564.82,13.6,0.54614,0.00069,8.73048]
[1778721412666,26.21,79562.55,13.6,0.54458,0.00069,8.73415]
[1778721413756,26.21,79562.55,13.6,0.54458,0.00069,8.73415]
[1778721413862,26.21,79562.67,13.6,0.54466,0.00069,8.73396]
[1778721416661,26.21,79565.76,13.6,0.54678,0.00069,8.72894]
[1778721417734,26.21,79565.76,13.6,0.54678,0.00069,8.72894]
[1778721418433,26.22,79568.32,13.6,0.54854,0.00069,8.72459]
[1778721418861,26.22,79568.32,13.6,0.54854,0.00069,8.72459]
[1778721418937,26.22,79568.32,13.6,0.54854,0.00069,8.72459]
[1778721421257,26.22,79570.62,13.6,0.55011,0.00069,8.72054]
[1778721423861,26.22,79569.7,13.6,0.54948,0.00069,8.72218]
[1778721424862,26.22,79568.75,13.6,0.54882,0.00069,8.72386]
[1778721425661,26.22,79568.75,13.6,0.54882,0.00069,8.72386]
[1778721425762,26.22,79571.22,13.6,0.55052,0.00069,8.71948]
[1778721426270,26.22,79571.22,13.6,0.55052,0.00069,8.71948]
[1778721432406,26.22,79570.69,13.6,0.55015,0.00069,8.72044]
[1778721437441,26.22,79570.69,13.6,0.55015,0.00069,8.72044]
[1778721438135,26.22,79570.69,13.6,0.55015,0.00069,8.72044]
[1778721443483,26.22,79570.57,13.6,0.55007,0.00069,8.72066]
[1778721448678,26.22,79570.86,13.6,0.55026,0.00068,8.72015]
[1778721451733,26.22,79568.73,13.6,0.54886,0.00069,8.71293]
[1778721452375,26.22,79568.73,13.6,0.54886,0.00069,8.71293]
[1778721452750,26.22,79565.12,13.6,0.54638,0.00069,8.71906]
[1778721453490,26.22,79565.12,13.6,0.54638,0.00069,8.71906]
[1778721453553,26.22,79562.05,13.6,0.54428,0.00069,8.724]
[1778721455515,26.22,79562.93,13.6,0.54488,0.00069,8.7226]
[1778721455685,26.22,79562.93,13.6,0.54488,0.00069,8.7226]
[1778721455762,26.22,79562.93,13.6,0.54488,0.00069,8.7226]
[1778721455834,26.22,79562.93,13.6,0.54488,0.00069,8.7226]
[1778721455826,26.22,79563.1,13.6,0.545,0.00069,8.72233]
[1778721456065,26.22,79563.1,13.6,0.545,0.00069,8.72233]
[1778721456574,26.22,79553.75,13.6,0.53857,0.00069,8.73615]
[1778721456974,26.22,79553.75,13.6,0.53857,0.00069,8.73615]
[1778721457713,26.22,79553.75,13.6,0.53857,0.00069,8.73615]
[1778721457717,26.22,79551.23,13.6,0.53684,0.00069,8.73948]
[1778721460603,26.22,79555.46,13.6,0.53975,0.00069,8.73379]
[1778721465638,26.22,79556.86,13.6,0.54071,0.00069,8.7318]
[1778721468134,26.22,79556.48,13.6,0.54045,0.00069,8.73235]
[1778721470231,26.22,79556.06,13.6,0.54016,0.00069,8.73294]
[1778721470657,26.22,79556.06,13.6,0.54016,0.00069,8.73294]
[1778721475733,26.22,79557.99,13.6,0.54149,0.00069,8.73016]
[1778721477765,26.22,79558.01,13.6,0.5415,0.00069,8.73013]
[1778721482782,26.22,79557.78,13.6,0.54134,0.00069,8.73047]
[1778721484861,26.22,79557.66,13.6,0.54126,0.00069,8.73065]
[1778721485880,26.22,79557.9,13.6,0.54142,0.00069,8.7303]
[1778721486810,26.22,79555.01,13.6,0.53944,0.00069,8.73442]
[1778721487376,26.22,79555.01,13.6,0.53944,0.00069,8.73442]
[1778721488824,26.22,79557.44,13.6,0.54111,0.00069,8.73097]
[1778721489831,26.22,79559.13,13.6,0.54227,0.00069,8.72848]
[1778721492111,26.22,79558.82,13.6,0.54206,0.00069,8.72894]
[1778721492852,26.22,79556.01,13.6,0.54012,0.00069,8.73302]
[1778721495873,26.22,79553.15,13.6,0.53815,0.00069,8.73696]
[1778721500541,26.22,79552.61,13.6,0.53778,0.00069,8.73768]
[1778721500861,26.22,79552.61,13.6,0.53778,0.00069,8.73768]
[1778721500919,26.22,79552.97,13.6,0.53803,0.00069,8.7372]
[1778721501082,26.22,79552.97,13.6,0.53803,0.00069,8.7372]
[1778721501333,26.22,79552.97,13.6,0.53803,0.00069,8.7372]
[1778721501860,26.22,79552.97,13.6,0.53803,0.00069,8.7372]
[1778721501432,26.22,79557.97,13.6,0.54147,0.00069,8.73019]
[1778721501922,26.22,79557.97,13.6,0.54147,0.00069,8.73019]
[1778721502174,26.22,79557.97,13.6,0.54147,0.00069,8.73019]
[1778721502307,26.22,79557.97,13.6,0.54147,0.00069,8.73019]
[1778721502600,26.22,79557.97,13.6,0.54147,0.00069,8.73019]
[1778721502764,26.22,79570.28,13.6,0.54993,0.00069,8.71017]
[1778721503459,26.22,79570.28,13.6,0.54993,0.00069,8.71017]
[1778721503522,26.22,79574.36,13.6,0.55273,0.00069,8.70267]
[1778721504377,26.22,79574.36,13.6,0.55273,0.00069,8.70267]
[1778721506563,26.22,79574.89,13.6,0.55309,0.00069,8.70167]
[1778721506867,26.22,79574.89,13.6,0.55309,0.00069,8.70167]
[1778721506806,26.22,79576.53,13.6,0.55422,0.00068,8.69852]
[1778721506951,26.22,79577.27,13.6,0.55472,0.00068,8.69707]
[1778721508369,26.22,79577.27,13.6,0.55472,0.00068,8.69707]
[1778721508421,26.22,79577.27,13.6,0.55472,0.00068,8.69707]
[1778721508676,26.22,79577.27,13.6,0.55472,0.00068,8.69707]
[1778721508777,26.22,79577.27,13.6,0.55472,0.00068,8.69707]
[1778721510183,26.22,79577.01,13.6,0.55454,0.00068,8.69758]
[1778721510284,26.22,79576.71,13.6,0.55434,0.00068,8.69817]
[1778721511452,26.22,79576.71,13.6,0.55434,0.00068,8.69817]
[1778721511667,26.22,79576.71,13.6,0.55434,0.00068,8.69817]
[1778721511833,26.22,79576.71,13.6,0.55434,0.00068,8.69817]
[1778721512984,26.22,79576.39,13.6,0.55418,0.00069,8.68777]
[1778721513010,26.22,79576.39,13.6,0.55418,0.00069,8.68777]
[1778721513114,26.22,79576.39,13.6,0.55418,0.00069,8.68777]
[1778721513214,26.22,79576.39,13.6,0.55418,0.00069,8.68777]
[1778721513287,26.22,79576.39,13.6,0.55418,0.00069,8.68777]
[1778721513312,26.22,79576.39,13.6,0.55418,0.00069,8.68777]
[1778721513357,26.22,79576.39,13.6,0.55418,0.00069,8.68777]
[1778721513388,26.22,79576.39,13.6,0.55418,0.00069,8.68777]
[1778721513413,26.22,79576.39,13.6,0.55419,0.00069,8.68777]
[1778721514008,26.22,79576.39,13.6,0.55419,0.00069,8.68777]
[1778721514296,26.22,79576.39,13.6,0.55419,0.00069,8.68777]
[1778721514862,26.22,79576.39,13.6,0.55419,0.00069,8.68777]
[1778721514856,26.22,79585.53,13.6,0.56045,0.00068,8.66891]
[1778721515844,26.22,79590.49,13.6,0.56384,0.00068,8.65779]
[1778721516514,26.22,79590.49,13.6,0.56384,0.00068,8.65779]
[1778721516537,26.22,79590.49,13.6,0.56384,0.00068,8.65779]
[1778721516609,26.22,79589.74,13.6,0.56333,0.00068,8.65951]
[1778721517861,26.22,79589.74,13.6,0.56333,0.00068,8.65951]
[1778721517909,26.22,79589.38,13.6,0.56308,0.00068,8.66034]
[1778721518825,26.22,79589.38,13.6,0.56308,0.00068,8.66034]
[1778721519042,26.22,79591.21,13.6,0.56433,0.00068,8.65613]
[1778721520719,26.22,79591.21,13.6,0.56433,0.00068,8.65613]
[1778721520760,26.22,79591.4,13.6,0.56446,0.00068,8.65569]
[1778721521710,26.22,79591.4,13.6,0.56446,0.00068,8.65569]
[1778721521738,26.22,79591.47,13.6,0.56451,0.00068,8.65553]
[1778721526467,26.22,79591.68,13.6,0.56465,0.00068,8.65505]
[1778721526775,26.22,79591.72,13.6,0.56467,0.00068,8.65497]
[1778721527277,26.22,79591.72,13.6,0.56467,0.00068,8.65497]
[1778721527313,26.22,79591.73,13.6,0.56468,0.00068,8.65494]
[1778721532216,26.22,79591.41,13.6,0.56446,0.00068,8.6557]
[1778721532227,26.22,79591.41,13.6,0.56446,0.00068,8.6557]
[1778721532247,26.22,79591.41,13.6,0.56446,0.00068,8.6557]
[1778721532269,26.22,79591.41,13.6,0.56446,0.00068,8.6557]
[1778721532420,26.22,79591.41,13.6,0.56446,0.00068,8.6557]
[1778721532861,26.22,79591.41,13.6,0.56446,0.00068,8.6557]
[1778721532496,26.22,79591.56,13.6,0.56456,0.00068,8.65536]
[1778721533799,26.22,79591.56,13.6,0.56456,0.00068,8.65536]
[1778721533900,26.22,79596.11,13.6,0.56767,0.00068,8.64448]
[1778721534253,26.22,79596.11,13.6,0.56767,0.00068,8.64448]
[1778721534346,26.22,79599.51,13.6,0.56998,0.00068,8.63601]
[1778721534981,26.22,79599.51,13.6,0.56998,0.00068,8.63601]
[1778721535365,26.22,79599.51,13.6,0.56998,0.00068,8.63601]
[1778721537739,26.22,79600.6,13.6,0.57073,0.00068,8.63321]
[1778721537851,26.22,79600.6,13.6,0.57073,0.00068,8.63321]
[1778721537840,26.22,79600.6,13.6,0.57074,0.00068,8.63319]
[1778721538858,26.22,79600.6,13.6,0.57074,0.00068,8.63319]
[1778721539301,26.22,79601.46,13.6,0.57132,0.00068,8.63098]
[1778721541148,26.22,79601.45,13.6,0.57132,0.00068,8.631]
[1778721541241,26.22,79601.45,13.6,0.57132,0.00068,8.631]
[1778721541326,26.22,79601.45,13.6,0.57132,0.00068,8.631]
[1778721541379,26.22,79601.45,13.6,0.57132,0.00068,8.631]
[1778721541519,26.22,79601.45,13.6,0.57132,0.00068,8.631]
[1778721541550,26.22,79601.45,13.6,0.57132,0.00068,8.631]
[1778721541685,26.22,79601.45,13.6,0.57132,0.00068,8.631]
[1778721541755,26.22,79601.45,13.6,0.57132,0.00068,8.631]
[1778721541836,26.22,79601.42,13.6,0.57129,0.00068,8.63109]
[1778721542158,26.22,79601.42,13.6,0.57129,0.00068,8.63109]
[1778721542269,26.22,79601.42,13.6,0.57129,0.00068,8.63109]
[1778721542652,26.22,79601.42,13.6,0.57129,0.00068,8.63109]
[1778721542865,26.22,79585.99,13.6,0.56076,0.00068,8.66792]
[1778721543364,26.22,79585.99,13.6,0.56076,0.00068,8.66792]
[1778721543608,26.22,79585.99,13.6,0.56076,0.00068,8.66792]
[1778721543709,26.22,79579.58,13.6,0.55637,0.00069,8.68144]
[1778721544876,26.22,79579.58,13.6,0.55637,0.00069,8.68144]
[1778721544908,26.22,79579.58,13.6,0.55637,0.00069,8.68144]
[1778721545227,26.22,79584.8,13.6,0.55995,0.00068,8.67051]
[1778721547727,26.22,79586.05,13.6,0.5608,0.00068,8.66779]
[1778721552669,26.22,79586.0,13.6,0.56077,0.00068,8.6679]
[1778721557861,26.22,79586.0,13.6,0.56077,0.00068,8.6679]
[1778721558062,26.22,79586.64,13.6,0.5612,0.00068,8.66649]
[1778721558318,26.22,79586.55,13.6,0.56114,0.00068,8.66669]
[1778721563353,26.22,79587.66,13.6,0.5619,0.00068,8.66423]
[1778721568388,26.21,79587.95,13.6,0.56211,0.00068,8.66354]
[1778721573423,26.21,79588.01,13.6,0.56222,0.00068,8.65235]
[1778721575071,26.21,79587.93,13.6,0.56217,0.00068,8.65253]
[1778721578133,26.21,79587.15,13.6,0.56164,0.00068,8.65427]
[1778721578460,26.21,79586.87,13.6,0.56144,0.00068,8.65489]
[1778721582667,26.21,79587.73,13.6,0.56203,0.00068,8.65298]
[1778721582768,26.21,79587.7,13.6,0.56201,0.00068,8.65304]
[1778721583471,26.21,79587.7,13.6,0.56201,0.00068,8.65304]
[1778721588951,26.21,79588.35,13.6,0.56247,0.00068,8.65154]
[1778721590544,26.21,79586.2,13.6,0.561,0.00069,8.65631]
[1778721596586,26.21,79589.38,13.6,0.56318,0.00068,8.64918]
[1778721598132,26.21,79588.47,13.6,0.56256,0.00068,8.65124]
[1778721598683,26.21,79588.47,13.6,0.56256,0.00068,8.65124]
[1778721598709,26.21,79588.04,13.6,0.56226,0.00068,8.65221]
[1778721599000,26.21,79588.04,13.6,0.56226,0.00068,8.65221]
[1778721600970,26.21,79587.63,13.6,0.56198,0.00068,8.65313]
[1778721601861,26.21,79587.35,13.6,0.56179,0.00069,8.65376]
[1778721601972,26.21,79587.35,13.6,0.56179,0.00069,8.65376]
[1778721601921,26.21,79584.02,13.6,0.55951,0.00069,8.66104]
[1778721602632,26.21,79578.21,13.6,0.55552,0.00069,8.67307]
[1778721603639,26.21,79575.73,13.6,0.55382,0.00069,8.67794]
[1778721604861,26.21,79575.73,13.6,0.55382,0.00069,8.67794]
[1778721604862,26.2,79576.04,13.6,0.55404,0.00069,8.67734]
[1778721605201,26.2,79576.04,13.6,0.55404,0.00069,8.67734]
[1778721605617,26.2,79576.04,13.6,0.55404,0.00069,8.67734]
[1778721605960,26.2,79576.04,13.6,0.55404,0.00069,8.67734]
[1778721606660,26.2,79576.46,13.6,0.55433,0.00069,8.67651]
[1778721610862,26.2,79577.73,13.6,0.5552,0.00069,8.674]
[1778721610914,26.2,79577.73,13.6,0.5552,0.00069,8.674]
[1778721610918,26.2,79577.73,13.6,0.5552,0.00069,8.674]
[1778721610999,26.2,79577.73,13.6,0.5552,0.00069,8.674]
[1778721610958,26.2,79577.83,13.6,0.55527,0.00069,8.6738]
[1778721611073,26.2,79577.83,13.6,0.55527,0.00069,8.6738]
[1778721611114,26.2,79577.83,13.6,0.55527,0.00069,8.6738]
[1778721611149,26.2,79577.83,13.6,0.55527,0.00069,8.6738]
[1778721611247,26.2,79577.83,13.6,0.55527,0.00069,8.6738]
[1778721611513,26.2,79577.83,13.6,0.55527,0.00069,8.6738]
[1778721611862,26.2,79577.83,13.6,0.55527,0.00069,8.6738]
[1778721611908,26.2,79564.5,13.6,0.54611,0.00069,8.69798]
[1778721612337,26.2,79564.5,13.6,0.54611,0.00069,8.69798]
[1778721612649,26.2,79564.5,13.6,0.54611,0.00069,8.69798]
[1778721612703,26.2,79555.93,13.6,0.54019,0.00069,8.71111]
[1778721618745,26.19,79554.38,13.6,0.53913,0.00069,8.71326]
[1778721622327,26.19,79554.69,13.6,0.53935,0.00069,8.71282]
[1778721622650,26.19,79554.69,13.6,0.53935,0.00069,8.71282]
[1778721626274,26.19,79553.73,13.6,0.53868,0.00069,8.71414]
[1778721631836,26.18,79554.6,13.6,0.53934,0.00069,8.70193]
[1778721634868,26.18,79554.31,13.6,0.53915,0.00069,8.70232]
[1778721636002,26.18,79554.16,13.6,0.53905,0.00069,8.70252]
[1778721638229,26.17,79555.12,13.6,0.53972,0.00069,8.70117]
[1778721639022,26.17,79555.12,13.6,0.53972,0.00069,8.70117]
[1778721639266,26.17,79556.26,13.6,0.54051,0.00069,8.69954]
[1778721639892,26.17,79558.68,13.6,0.54219,0.00069,8.69599]
[1778721640427,26.17,79558.68,13.6,0.54219,0.00069,8.69599]
[1778721644493,26.16,79560.63,13.6,0.54355,0.00069,8.693]
[1778721644531,26.16,79560.63,13.6,0.54355,0.00069,8.693]
[1778721645934,26.16,79564.0,13.6,0.54588,0.00069,8.68762]
[1778721646941,26.16,79567.66,13.6,0.54841,0.00069,8.68144]
[1778721648955,26.15,79565.38,13.6,0.54684,0.00069,8.68531]
[1778721650969,26.15,79568.12,13.6,0.54874,0.00069,8.68061]
[1778721655498,26.14,79567.99,13.6,0.54867,0.00069,8.6808]
[1778721655693,26.14,79567.99,13.6,0.54867,0.00069,8.6808]
[1778721655705,26.14,79567.99,13.6,0.54867,0.00069,8.6808]
[1778721655762,26.14,79567.99,13.6,0.54867,0.00069,8.6808]
[1778721655861,26.14,79567.99,13.6,0.54867,0.00069,8.6808]
[1778721656016,26.14,79563.29,13.6,0.54542,0.00069,8.68871]
[1778721656225,26.14,79563.29,13.6,0.54542,0.00069,8.68871]
[1778721656645,26.14,79563.29,13.6,0.54542,0.00069,8.68871]
[1778721657023,26.14,79560.46,13.6,0.54346,0.00069,8.69319]
[1778721658030,26.14,79558.56,13.6,0.54214,0.00069,8.69609]
[1778721658525,26.14,79558.56,13.6,0.54214,0.00069,8.69609]
[1778721660563,26.14,79558.12,13.6,0.54183,0.00069,8.69675]
[1778721661055,26.14,79550.4,13.6,0.53648,0.00069,8.70743]
[1778721662010,26.14,79550.4,13.6,0.53648,0.00069,8.70743]
[1778721662055,26.14,79550.4,13.6,0.53648,0.00069,8.70743]
[1778721662861,26.15,79548.91,13.6,0.53545,0.00069,8.70931]
[1778721663710,26.14,79548.91,13.6,0.53545,0.00069,8.70931]
[1778721663790,26.14,79553.02,13.6,0.5383,0.00069,8.70398]
[1778721664080,26.14,79554.78,13.6,0.53952,0.00069,8.70156]
[1778721666257,26.14,79554.36,13.6,0.53923,0.00069,8.70214]
[1778721666390,26.14,79554.36,13.6,0.53923,0.00069,8.70214]
[1778721666412,26.14,79554.36,13.6,0.53923,0.00069,8.70214]
[1778721666421,26.14,79554.36,13.6,0.53923,0.00069,8.70214]
[1778721666425,26.14,79554.36,13.6,0.53923,0.00069,8.70214]
[1778721666520,26.14,79554.36,13.6,0.53923,0.00069,8.70214]
[1778721666674,26.14,79554.36,13.6,0.53923,0.00069,8.70214]
[1778721666726,26.14,79554.36,13.6,0.53923,0.00069,8.70214]
[1778721666778,26.14,79554.36,13.6,0.53923,0.00069,8.70214]
[1778721666972,26.14,79554.09,13.6,0.53904,0.00069,8.70251]
[1778721667721,26.14,79554.09,13.6,0.53904,0.00069,8.70251]
[1778721668020,26.14,79554.09,13.6,0.53904,0.00069,8.70251]
[1778721668088,26.14,79559.45,13.6,0.54276,0.00069,8.69474]
[1778721668097,26.14,79559.45,13.6,0.54276,0.00069,8.69474]
[1778721668461,26.14,79559.45,13.6,0.54276,0.00069,8.69474]
[1778721669016,26.14,79559.45,13.6,0.54276,0.00069,8.69474]
[1778721669036,26.14,79566.4,13.6,0.54756,0.00069,8.68355]
[1778721669545,26.14,79566.4,13.6,0.54756,0.00069,8.68355]
[1778721669591,26.14,79566.4,13.6,0.54756,0.00069,8.68355]
[1778721669642,26.14,79583.43,13.6,0.55931,0.00069,8.6508]
[1778721670506,26.14,79583.43,13.6,0.55931,0.00069,8.6508]
[1778721670614,26.14,79583.43,13.6,0.55931,0.00069,8.6508]
[1778721670716,26.14,79589.52,13.6,0.5635,0.00069,8.63728]
[1778721671256,26.14,79589.52,13.6,0.5635,0.00069,8.63728]
[1778721671886,26.14,79588.35,13.6,0.56269,0.00069,8.63995]
[1778721672671,26.14,79588.35,13.6,0.56269,0.00069,8.63995]
[1778721672772,26.14,79587.98,13.6,0.56244,0.00069,8.64079]
[1778721676506,26.14,79588.91,13.6,0.56308,0.00069,8.63868]
[1778721676635,26.14,79588.91,13.6,0.56308,0.00069,8.63868]
[1778721676648,26.14,79588.91,13.6,0.56308,0.00069,8.63868]
[1778721676883,26.14,79588.91,13.6,0.56308,0.00069,8.63868]
[1778721676961,26.14,79589.17,13.6,0.56325,0.00069,8.63809]
[1778721677362,26.14,79589.17,13.6,0.56325,0.00069,8.63809]
[1778721677463,26.14,79584.12,13.6,0.55978,0.00069,8.64933]
[1778721679193,26.14,79582.42,13.6,0.55861,0.00069,8.65296]
[1778721680872,26.14,79582.42,13.6,0.55861,0.00069,8.65296]
[1778721680963,26.14,79582.42,13.6,0.55861,0.00069,8.65296]
[1778721681058,26.14,79582.42,13.6,0.55861,0.00069,8.65296]
[1778721681121,26.14,79582.42,13.6,0.55861,0.00069,8.65296]
[1778721681660,26.14,79587.86,13.6,0.56236,0.00069,8.64106]
[1778721687249,26.14,79589.79,13.6,0.56368,0.00069,8.63667]
[1778721691277,26.15,79588.52,13.6,0.56288,0.00069,8.62849]
[1778721693427,26.15,79588.7,13.6,0.563,0.00069,8.62808]
[1778721695291,26.15,79590.69,13.6,0.56437,0.00069,8.6235]
[1778721696259,26.15,79590.43,13.6,0.56419,0.00069,8.62411]
[1778721698018,26.15,79588.68,13.6,0.56298,0.00069,8.62814]
[1778721698130,26.15,79588.68,13.6,0.56298,0.00069,8.62814]
[1778721698326,26.15,79588.04,13.6,0.56254,0.00069,8.6296]
[1778721702354,26.15,79584.8,13.6,0.56031,0.00069,8.6368]
[1778721707389,26.15,79585.77,13.6,0.56098,0.00069,8.63467]
[1778721711862,26.15,79585.79,13.6,0.56099,0.00069,8.63463]
[1778721711908,26.15,79583.52,13.6,0.55943,0.00069,8.63957]
[1778721712984,26.15,79583.52,13.6,0.55943,0.00069,8.63957]
[1778721713081,26.15,79580.94,13.6,0.55765,0.00069,8.64502]
[1778721714137,26.15,79580.95,13.6,0.55766,0.00069,8.645]
[1778721714438,26.15,79579.25,13.6,0.55649,0.00069,8.6485]
[1778721716377,26.15,79579.12,13.6,0.5564,0.00069,8.64876]
[1778721717704,26.15,79579.43,13.6,0.55661,0.00069,8.64813]
[1778721719473,26.15,79581.18,13.6,0.55782,0.00069,8.64451]
[1778721720481,26.15,79584.04,13.6,0.55979,0.00069,8.63844]
[1778721721254,26.15,79584.04,13.6,0.55979,0.00069,8.63844]
[1778721721911,26.15,79584.04,13.6,0.55979,0.00069,8.63844]
[1778721722001,26.15,79580.82,13.6,0.55758,0.00069,8.64526]
[1778721722421,26.15,79580.82,13.6,0.55758,0.00069,8.64526]
[1778721722479,26.15,79580.82,13.6,0.55758,0.00069,8.64526]
[1778721722512,26.15,79580.82,13.6,0.55758,0.00069,8.64526]
[1778721722529,26.15,79580.82,13.6,0.55758,0.00069,8.64526]
[1778721722599,26.15,79580.82,13.6,0.55758,0.00069,8.64526]
[1778721722671,26.15,79580.82,13.6,0.55758,0.00069,8.64526]
[1778721722766,26.15,79572.93,13.6,0.55213,0.00069,8.66085]
[1778721723501,26.15,79570.09,13.6,0.55017,0.00069,8.66607]
[1778721726092,26.15,79568.92,13.6,0.54936,0.00069,8.66815]
[1778721726522,26.14,79563.17,13.6,0.54538,0.00069,8.67788]
[1778721728130,26.14,79563.17,13.6,0.54538,0.00069,8.67788]
[1778721728536,26.14,79561.2,13.6,0.54402,0.00069,8.68102]
[1778721730545,26.14,79560.98,13.6,0.54387,0.00069,8.68136]
[1778721730550,26.14,79560.89,13.6,0.5438,0.00069,8.6815]
[1778721735653,26.14,79561.15,13.6,0.54399,0.00069,8.68108]
[1778721741627,26.13,79560.43,13.6,0.5435,0.00069,8.68218]
[1778721746662,26.13,79560.43,13.6,0.54351,0.00069,8.68216]
[1778721748141,26.13,79556.78,13.6,0.54098,0.00069,8.68764]
[1778721748655,26.13,79556.78,13.6,0.54098,0.00069,8.68764]
[1778721748991,26.13,79554.52,13.6,0.53941,0.00069,8.69086]
[1778721751634,26.13,79554.06,13.6,0.53909,0.00069,8.69149]
[1778721752287,26.12,79554.06,13.6,0.53914,0.0007,8.68047]
[1778721753585,26.12,79554.06,13.6,0.53914,0.0007,8.68046]
[1778721759751,26.12,79553.55,13.6,0.53879,0.0007,8.68115]
[1778721759779,26.12,79553.55,13.6,0.53879,0.0007,8.68115]
[1778721759862,26.12,79553.55,13.6,0.53879,0.0007,8.68115]
[1778721759885,26.12,79553.55,13.6,0.53879,0.0007,8.68115]
[1778721760325,26.12,79554.42,13.6,0.5394,0.0007,8.67994]
[1778721760669,26.12,79554.42,13.6,0.5394,0.0007,8.67994]
[1778721760861,26.12,79554.42,13.6,0.5394,0.0007,8.67994]
[1778721760931,26.12,79554.42,13.6,0.5394,0.0007,8.67994]
[1778721761032,26.12,79559.54,13.6,0.54296,0.00069,8.67246]
[1778721761239,26.12,79559.54,13.6,0.54296,0.00069,8.67246]
[1778721761793,26.12,79559.54,13.6,0.54296,0.00069,8.67246]
[1778721761798,26.12,79561.15,13.6,0.54408,0.00069,8.66996]
[1778721762322,26.12,79561.15,13.6,0.54408,0.00069,8.66996]
[1778721762672,26.12,79561.15,13.6,0.54408,0.00069,8.66996]
[1778721763624,26.12,79561.15,13.6,0.54408,0.00069,8.66996]
[1778721767864,26.11,79561.6,13.6,0.5444,0.00069,8.66923]
[1778721770936,26.11,79562.46,13.6,0.545,0.00069,8.66785]
[1778721776283,26.1,79561.91,13.6,0.54463,0.00069,8.66871]
[1778721781909,26.09,79561.89,13.6,0.54463,0.00069,8.66869]
[1778721782385,26.09,79561.89,13.6,0.54463,0.00069,8.66869]
[1778721784401,26.09,79561.11,13.6,0.54409,0.0007,8.66992]
[1778721786417,26.09,79558.65,13.6,0.54239,0.0007,8.6737]
[1778721786442,26.09,79558.65,13.6,0.54239,0.0007,8.6737]
[1778721786467,26.09,79558.65,13.6,0.54239,0.0007,8.6737]
[1778721786618,26.09,79558.65,13.6,0.54239,0.0007,8.6737]
[1778721786944,26.08,79555.65,13.6,0.5403,0.0007,8.67811]
[1778721787861,26.08,79555.65,13.6,0.5403,0.0007,8.67811]
[1778721788188,26.08,79555.65,13.6,0.5403,0.0007,8.67811]
[1778721787951,26.09,79552.86,13.6,0.53836,0.0007,8.682]
[1778721788223,26.09,79552.86,13.6,0.53836,0.0007,8.682]
[1778721788262,26.09,79552.86,13.6,0.53836,0.0007,8.682]
[1778721788471,26.09,79552.86,13.6,0.53836,0.0007,8.682]
[1778721788958,26.08,79555.91,13.6,0.54048,0.0007,8.67773]
[1778721789622,26.08,79555.91,13.6,0.54048,0.0007,8.67773]
[1778721789965,26.08,79559.93,13.6,0.54328,0.0007,8.67174]
[1778721795008,26.08,79561.38,13.6,0.5443,0.0007,8.66946]
[1778721796522,26.08,79561.07,13.6,0.54408,0.0007,8.66994]
[1778721796553,26.08,79561.07,13.6,0.54408,0.0007,8.66994]
[1778721797016,26.08,79556.61,13.6,0.54098,0.0007,8.6767]
[1778721797706,26.08,79556.61,13.6,0.54098,0.0007,8.6767]
[1778721798013,26.08,79556.61,13.6,0.54098,0.0007,8.6767]
[1778721798129,26.08,79556.61,13.6,0.54098,0.0007,8.6767]
[1778721798023,26.08,79553.46,13.6,0.53878,0.0007,8.68116]
[1778721799678,26.08,79554.66,13.6,0.53962,0.0007,8.6795]
[1778721800037,26.08,79554.34,13.6,0.53939,0.0007,8.67995]
[1778721800537,26.08,79554.34,13.6,0.53939,0.0007,8.67995]
[1778721800780,26.08,79554.34,13.6,0.53939,0.0007,8.67995]
[1778721801045,26.08,79554.2,13.6,0.5393,0.0007,8.68015]
[1778721801281,26.08,79554.2,13.6,0.5393,0.0007,8.68015]
[1778721801637,26.08,79554.2,13.6,0.5393,0.0007,8.68015]
[1778721802586,26.08,79553.78,13.6,0.539,0.0007,8.68073]
[1778721805249,26.08,79553.99,13.6,0.53915,0.0007,8.68044]
[1778721805669,26.08,79553.99,13.6,0.53915,0.0007,8.68044]
[1778721810920,26.09,79555.51,13.6,0.5402,0.0007,8.67831]
[1778721816235,26.09,79554.08,13.6,0.53925,0.0007,8.66929]
[1778721818275,26.08,79553.98,13.6,0.53919,0.0007,8.66942]
[1778721822669,26.08,79554.59,13.6,0.53962,0.0007,8.66854]
[1778721823224,26.08,79554.59,13.6,0.53962,0.0007,8.66854]
[1778721829241,26.06,79556.96,13.6,0.54129,0.0007,8.6651]
[1778721830435,26.06,79556.96,13.6,0.54129,0.0007,8.6651]
[1778721836290,26.05,79557.26,13.6,0.54152,0.0007,8.66461]
[1778721840032,26.05,79557.24,13.6,0.54151,0.0007,8.66463]
[1778721840134,26.04,79555.01,13.6,0.53996,0.0007,8.66785]
[1778721841325,26.04,79556.71,13.6,0.54115,0.0007,8.66539]
[1778721845287,26.04,79556.96,13.6,0.54133,0.0007,8.66502]
[1778721847253,26.03,79556.94,13.6,0.54132,0.0007,8.66503]
[1778721850526,26.03,79556.31,13.6,0.54089,0.0007,8.66594]
[1778721851305,26.03,79556.17,13.6,0.54079,0.0007,8.66613]
[1778721853464,26.03,79556.16,13.6,0.54079,0.0007,8.66614]
[1778721853724,26.03,79556.16,13.6,0.54079,0.0007,8.66614]
[1778721857251,26.02,79555.13,13.6,0.54007,0.0007,8.66762]
[1778721864916,26.02,79554.51,13.6,0.53965,0.0007,8.66848]
[1778721865004,26.02,79554.51,13.6,0.53965,0.0007,8.66848]
[1778721865028,26.02,79554.51,13.6,0.53965,0.0007,8.66848]
[1778721865276,26.02,79555.22,13.6,0.54014,0.0007,8.66747]
[1778721865284,26.02,79555.22,13.6,0.54014,0.0007,8.66747]
[1778721866043,26.02,79555.22,13.6,0.54014,0.0007,8.66747]
[1778721866127,26.02,79561.06,13.6,0.54422,0.0007,8.65867]
[1778721867230,26.02,79566.06,13.6,0.54771,0.0007,8.65042]
[1778721867471,26.02,79566.06,13.6,0.54771,0.0007,8.65042]
[1778721868288,26.02,79566.71,13.6,0.54816,0.0007,8.6493]
[1778721868389,26.02,79566.71,13.6,0.54816,0.0007,8.6493]
[1778721872719,26.02,79567.38,13.6,0.54863,0.0007,8.64813]
[1778721872848,26.02,79567.38,13.6,0.54863,0.0007,8.64813]
[1778721872869,26.02,79567.38,13.6,0.54863,0.0007,8.64813]
[1778721873260,26.02,79567.38,13.6,0.54863,0.0007,8.64813]
[1778721872907,26.02,79567.05,13.6,0.54846,0.0007,8.63763]
[1778721873854,26.02,79567.05,13.6,0.54846,0.0007,8.63763]
[1778721873861,26.02,79567.05,13.6,0.54846,0.0007,8.63763]
[1778721875698,26.02,79565.2,13.6,0.54716,0.0007,8.64082]
[1778721876202,26.02,79565.2,13.6,0.54716,0.0007,8.64082]
[1778721876213,26.02,79565.2,13.6,0.54716,0.0007,8.64082]
[1778721876223,26.02,79565.2,13.6,0.54716,0.0007,8.64082]
[1778721876587,26.02,79565.7,13.6,0.54751,0.0007,8.63997]
[1778721877046,26.02,79561.34,13.6,0.54446,0.0007,8.64718]
[1778721877577,26.02,79555.01,13.6,0.54004,0.0007,8.65673]
[1778721878318,26.02,79555.01,13.6,0.54004,0.0007,8.65673]
[1778721878349,26.02,79555.01,13.6,0.54004,0.0007,8.65673]
[1778721878747,26.02,79555.01,13.6,0.54004,0.0007,8.65673]
[1778721881592,26.02,79553.84,13.6,0.53922,0.0007,8.65838]
[1778721882199,26.02,79553.84,13.6,0.53922,0.0007,8.65838]
[1778721881693,26.02,79553.84,13.6,0.53922,0.0007,8.65838]
[1778721882300,26.02,79553.84,13.6,0.53922,0.0007,8.65838]
[1778721883661,26.02,79553.84,13.6,0.53922,0.0007,8.65838]
[1778721883673,26.02,79553.84,13.6,0.53922,0.0007,8.65838]
[1778721883678,26.02,79553.84,13.6,0.53922,0.0007,8.65838]
[1778721884056,26.02,79553.84,13.6,0.53922,0.0007,8.65838]
[1778721884402,26.02,79554.94,13.6,0.53999,0.0007,8.65684]
[1778721884681,26.02,79554.94,13.6,0.53999,0.0007,8.65684]
[1778721885145,26.02,79554.94,13.6,0.53999,0.0007,8.65684]
[1778721885162,26.02,79562.82,13.6,0.54549,0.0007,8.6448]
[1778721885634,26.02,79567.77,13.6,0.54895,0.0007,8.6364]
[1778721889662,26.03,79569.6,13.6,0.55022,0.0007,8.63314]
[1778721895706,26.03,79570.16,13.6,0.55061,0.0007,8.63213]
[1778721899408,26.03,79570.2,13.6,0.55063,0.0007,8.63207]
[1778721900187,26.03,79570.2,13.6,0.55063,0.0007,8.63207]
[1778721900195,26.03,79570.2,13.6,0.55063,0.0007,8.63207]
[1778721900862,26.03,79570.2,13.6,0.55063,0.0007,8.63207]
[1778721900888,26.03,79570.2,13.6,0.55063,0.0007,8.63207]
[1778721900905,26.03,79570.2,13.6,0.55063,0.0007,8.63207]
[1778721901083,26.03,79570.2,13.6,0.55063,0.0007,8.63207]
[1778721901096,26.03,79573.65,13.6,0.55303,0.0007,8.62562]
[1778721901748,26.03,79578.47,13.6,0.55639,0.0007,8.61608]
[1778721902755,26.03,79584.05,13.6,0.56026,0.00069,8.60427]
[1778721903589,26.03,79584.05,13.6,0.56026,0.00069,8.60427]
[1778721903751,26.03,79584.05,13.6,0.56026,0.00069,8.60427]
[1778721903764,26.03,79584.7,13.6,0.56071,0.00069,8.60284]
[1778721904769,26.03,79586.41,13.6,0.5619,0.00069,8.59903]
[1778721906598,26.03,79586.3,13.6,0.56182,0.00069,8.59929]
[1778721906800,26.03,79586.3,13.6,0.56182,0.00069,8.59929]
[1778721908200,26.03,79586.3,13.6,0.56182,0.00069,8.59929]
[1778721908376,26.03,79586.46,13.6,0.56193,0.00069,8.59894]
[1778721908391,26.03,79586.46,13.6,0.56193,0.00069,8.59894]
[1778721908434,26.03,79586.46,13.6,0.56193,0.00069,8.59894]
[1778721908874,26.03,79586.46,13.6,0.56193,0.00069,8.59894]
[1778721909256,26.03,79586.46,13.6,0.56193,0.00069,8.59894]
[1778721909197,26.03,79592.48,13.6,0.56611,0.00069,8.58491]
[1778721909385,26.03,79592.48,13.6,0.56611,0.00069,8.58491]
[1778721909632,26.03,79592.48,13.6,0.56611,0.00069,8.58491]
[1778721910274,26.03,79592.48,13.6,0.56611,0.00069,8.58491]
[1778721910311,26.03,79603.86,13.6,0.57398,0.00069,8.55582]
[1778721911236,26.03,79603.86,13.6,0.57398,0.00069,8.55582]
[1778721911254,26.03,79607.87,13.6,0.57674,0.00069,8.54478]
[1778721912269,26.03,79607.87,13.6,0.57674,0.00069,8.54478]
[1778721912075,26.03,79612.57,13.6,0.57998,0.00069,8.53131]
[1778721912495,26.03,79612.57,13.6,0.57998,0.00069,8.53131]
[1778721912721,26.03,79612.57,13.6,0.57998,0.00069,8.53131]
[1778721912809,26.03,79612.57,13.6,0.57998,0.00069,8.53131]
[1778721912857,26.03,79612.57,13.6,0.57998,0.00069,8.53131]
[1778721912986,26.03,79612.57,13.6,0.57998,0.00069,8.53131]
[1778721913087,26.03,79614.31,13.6,0.58118,0.00069,8.52618]
[1778721913356,26.03,79614.31,13.6,0.58118,0.00069,8.52618]
[1778721913594,26.03,79614.31,13.6,0.58118,0.00069,8.52618]
[1778721914116,26.03,79611.0,13.6,0.5789,0.00069,8.53587]
[1778721915850,26.03,79607.56,13.6,0.57653,0.00069,8.54563]
[1778721917864,26.03,79610.4,13.6,0.57849,0.00069,8.53757]
[1778721921932,26.03,79610.77,13.6,0.57875,0.00069,8.53649]
[1778721922654,26.03,79610.62,13.6,0.57865,0.00069,8.53691]
[1778721922996,26.03,79610.62,13.6,0.57865,0.00069,8.53691]
[1778721923276,26.03,79610.62,13.6,0.57865,0.00069,8.53691]
[1778721923285,26.03,79610.62,13.6,0.57865,0.00069,8.53691]
[1778721923317,26.03,79607.93,13.6,0.5768,0.00069,8.54456]
[1778721923428,26.03,79607.93,13.6,0.5768,0.00069,8.54456]
[1778721923554,26.03,79607.93,13.6,0.5768,0.00069,8.54456]
[1778721923606,26.03,79607.93,13.6,0.5768,0.00069,8.54456]
[1778721923733,26.03,79607.93,13.6,0.5768,0.00069,8.54456]
[1778721924187,26.03,79607.93,13.6,0.5768,0.00069,8.54456]
[1778721924246,26.03,79605.91,13.6,0.57541,0.00069,8.55017]
[1778721925238,26.03,79605.91,13.6,0.57541,0.00069,8.55017]
[1778721926225,26.03,79609.57,13.6,0.57793,0.00069,8.53991]
[1778721926639,26.03,79609.57,13.6,0.57793,0.00069,8.53991]
[1778721926927,26.03,79611.16,13.6,0.57902,0.00069,8.53535]
[1778721927914,26.03,79611.16,13.6,0.57902,0.00069,8.53535]
[1778721928023,26.03,79611.16,13.6,0.57902,0.00069,8.53535]
[1778721928124,26.03,79609.51,13.6,0.57789,0.00069,8.54007]
[1778721929948,26.03,79607.31,13.6,0.57637,0.00069,8.54627]
[1778721930841,26.03,79607.31,13.6,0.57637,0.00069,8.54627]
[1778721930893,26.03,79607.31,13.6,0.57637,0.00069,8.54627]
[1778721931091,26.03,79607.31,13.6,0.57637,0.00069,8.54627]
[1778721932242,26.02,79607.31,13.6,0.57647,0.00069,8.53504]
[1778721932249,26.02,79605.93,13.6,0.57552,0.00069,8.53887]
[1778721932859,26.02,79605.93,13.6,0.57552,0.00069,8.53887]
[1778721934222,26.02,79606.41,13.6,0.57585,0.00069,8.53753]
[1778721938733,26.02,79607.6,13.6,0.57668,0.00069,8.53418]
[1778721939531,26.02,79607.88,13.6,0.57688,0.00069,8.53339]
[1778721939648,26.02,79607.88,13.6,0.57688,0.00069,8.53339]
[1778721939854,26.02,79607.88,13.6,0.57688,0.00069,8.53339]
[1778721940334,26.02,79607.88,13.6,0.57688,0.00069,8.53339]
[1778721940696,26.02,79608.87,13.6,0.57756,0.00069,8.53059]
[1778721941028,26.02,79607.02,13.6,0.57629,0.00069,8.53578]
[1778721942035,26.02,79603.82,13.6,0.57408,0.00069,8.54457]
[1778721942407,26.02,79603.82,13.6,0.57408,0.00069,8.54457]
[1778721942685,26.02,79603.82,13.6,0.57408,0.00069,8.54457]
[1778721942692,26.02,79603.82,13.6,0.57408,0.00069,8.54457]
[1778721943042,26.02,79603.0,13.6,0.57351,0.00069,8.54677]
[1778721943397,26.02,79603.0,13.6,0.57351,0.00069,8.54677]
[1778721943970,26.02,79603.0,13.6,0.57351,0.00069,8.54677]
[1778721944059,26.02,79600.06,13.6,0.57148,0.00069,8.55455]
[1778721944832,26.02,79600.06,13.6,0.57148,0.00069,8.55455]
[1778721944861,26.02,79600.06,13.6,0.57148,0.00069,8.55455]
[1778721945062,26.02,79591.1,13.6,0.56527,0.00069,8.5769]
[1778721947684,26.02,79590.21,13.6,0.56465,0.00069,8.57899]
[1778721947707,26.02,79590.21,13.6,0.56465,0.00069,8.57899]
[1778721947862,26.02,79590.21,13.6,0.56465,0.00069,8.57899]
[1778721948082,26.01,79590.72,13.6,0.56501,0.00069,8.57778]
[1778721948676,26.01,79590.72,13.6,0.56501,0.00069,8.57778]
[1778721949254,26.01,79590.72,13.6,0.56501,0.00069,8.57778]
[1778721950096,26.01,79593.31,13.6,0.56681,0.00069,8.57154]
[1778721951103,26.01,79596.25,13.6,0.56885,0.00069,8.56426]
[1778721952596,26.01,79596.19,13.6,0.56881,0.00069,8.56441]
[1778721953117,26.01,79595.67,13.6,0.56846,0.00069,8.56569]
[1778721955073,26.01,79595.62,13.6,0.56843,0.00069,8.56579]
[1778721956634,26.0,79595.46,13.6,0.56833,0.00069,8.56615]
[1778721961173,26.0,79591.93,13.6,0.56588,0.00069,8.57478]
[1778721961775,26.0,79591.93,13.6,0.56588,0.00069,8.57478]
[1778721962070,26.0,79591.93,13.6,0.56588,0.00069,8.57478]
[1778721962167,26.0,79591.93,13.6,0.56588,0.00069,8.57478]
[1778721962180,26.0,79593.75,13.6,0.56715,0.00069,8.57035]
[1778721963187,26.0,79596.42,13.6,0.569,0.00069,8.56371]
[1778721966655,26.0,79597.87,13.6,0.57001,0.00069,8.56001]
[1778721966663,26.0,79597.87,13.6,0.57001,0.00069,8.56001]
[1778721967709,26.0,79596.82,13.6,0.56929,0.00069,8.56267]
[1778721968051,26.0,79596.82,13.6,0.56929,0.00069,8.56267]
[1778721968086,26.0,79596.82,13.6,0.56929,0.00069,8.56267]
[1778721968126,26.0,79596.82,13.6,0.56929,0.00069,8.56267]
[1778721968342,26.0,79596.82,13.6,0.56929,0.00069,8.56267]
[1778721968351,26.0,79594.68,13.6,0.5678,0.00069,8.56803]
[1778721969341,26.0,79592.59,13.6,0.56635,0.00069,8.57314]
[1778721969969,26.0,79592.59,13.6,0.56635,0.00069,8.57314]
[1778721970154,26.0,79592.59,13.6,0.56635,0.00069,8.57314]
[1778721970371,26.0,79586.51,13.6,0.56213,0.0007,8.58738]
[1778721970643,26.0,79586.51,13.6,0.56213,0.0007,8.58738]
[1778721970861,26.0,79586.51,13.6,0.56213,0.0007,8.58738]
[1778721971209,26.0,79586.51,13.6,0.56213,0.0007,8.58738]
[1778721971244,26.0,79586.51,13.6,0.56213,0.0007,8.58738]
[1778721971345,26.0,79577.73,13.6,0.55601,0.0007,8.60624]
[1778721971861,26.0,79577.73,13.6,0.55601,0.0007,8.60624]
[1778721972283,26.0,79579.73,13.6,0.5574,0.0007,8.60213]
[1778721972678,26.0,79579.73,13.6,0.5574,0.0007,8.60213]
[1778721973257,26.0,79583.93,13.6,0.56033,0.0007,8.59314]
[1778721977285,26.0,79585.68,13.6,0.56155,0.0007,8.58925]
[1778721979280,26.0,79585.68,13.6,0.56155,0.0007,8.58925]
[1778721979299,26.0,79587.18,13.6,0.56259,0.0007,8.58586]
[1778721979777,26.0,79587.18,13.6,0.56259,0.0007,8.58586]
[1778721979791,26.0,79587.18,13.6,0.56259,0.0007,8.58586]
[1778721979861,26.0,79587.18,13.6,0.56259,0.0007,8.58586]
[1778721980306,25.99,79590.93,13.6,0.5652,0.00069,8.57712]
[1778721981313,25.99,79593.31,13.6,0.56686,0.00069,8.57138]
[1778721981863,25.99,79593.31,13.6,0.56686,0.00069,8.57138]
[1778721982320,25.99,79590.51,13.6,0.56491,0.00069,8.57811]
[1778721983235,25.99,79590.51,13.6,0.56491,0.00069,8.57811]
[1778721983327,25.99,79587.85,13.6,0.56306,0.0007,8.58431]
[1778721986427,25.99,79588.52,13.6,0.56353,0.0007,8.58277]
[1778721986705,25.99,79588.52,13.6,0.56353,0.0007,8.58277]
[1778721986740,25.99,79588.52,13.6,0.56353,0.0007,8.58277]
[1778721986862,25.99,79588.52,13.6,0.56353,0.0007,8.58277]
[1778721987355,25.99,79593.47,13.6,0.56697,0.00069,8.57099]
[1778721988362,25.99,79595.07,13.6,0.56808,0.00069,8.56705]
[1778721991214,25.99,79595.25,13.6,0.5682,0.00069,8.5666]
[1778721991277,25.99,79595.25,13.6,0.5682,0.00069,8.5666]
[1778721991384,25.99,79593.48,13.6,0.56706,0.0007,8.55978]
[1778721991452,25.99,79593.48,13.6,0.56706,0.0007,8.55978]
[1778721991486,25.99,79593.48,13.6,0.56706,0.0007,8.55978]
[1778721991497,25.99,79593.48,13.6,0.56706,0.0007,8.55978]
[1778721991613,25.99,79593.48,13.6,0.56706,0.0007,8.55978]
[1778721991630,25.99,79593.48,13.6,0.56706,0.0007,8.55978]
[1778721991714,25.99,79593.48,13.6,0.56706,0.0007,8.55978]
[1778721992245,25.99,79593.48,13.6,0.56706,0.0007,8.55978]
[1778721992390,25.99,79583.76,13.6,0.5603,0.0007,8.58232]
[1778721992618,25.99,79583.76,13.6,0.5603,0.0007,8.58232]
[1778721993684,25.99,79582.92,13.6,0.55971,0.0007,8.58416]
[1778721994230,25.99,79582.92,13.6,0.55971,0.0007,8.58416]
[1778721995685,25.99,79582.9,13.6,0.5597,0.0007,8.58419]
[1778721997233,25.99,79582.9,13.6,0.5597,0.0007,8.58419]
[1778721997329,25.99,79582.9,13.6,0.5597,0.0007,8.58419]
[1778721997757,25.99,79582.94,13.6,0.55973,0.0007,8.58409]
[1778721998287,25.99,79582.94,13.6,0.55973,0.0007,8.58409]
[1778721999650,25.99,79582.92,13.6,0.55972,0.0007,8.58413]
[1778722002264,25.99,79582.96,13.6,0.55975,0.0007,8.58403]
[1778722002696,25.98,79582.96,13.6,0.55975,0.0007,8.58402]
[1778722003281,25.98,79582.96,13.6,0.55975,0.0007,8.58402]
[1778722003747,25.98,79582.93,13.6,0.55973,0.0007,8.58408]
[1778722009510,25.98,79582.5,13.6,0.55943,0.0007,8.58502]
[1778722014545,25.99,79583.56,13.6,0.56017,0.0007,8.58273]
[1778722017566,25.99,79586.45,13.6,0.56217,0.0007,8.57631]
[1778722020861,25.99,79586.6,13.6,0.56228,0.0007,8.57597]
[1778722020968,25.99,79586.6,13.6,0.56228,0.0007,8.57597]
[1778722021283,25.99,79586.6,13.6,0.56228,0.0007,8.57597]
[1778722021388,25.99,79586.6,13.6,0.56228,0.0007,8.57597]
[1778722021358,25.99,79582.19,13.6,0.5592,0.0007,8.58573]
[1778722021866,25.99,79582.19,13.6,0.5592,0.0007,8.58573]
[1778722021967,25.99,79579.43,13.6,0.55728,0.0007,8.59157]
[1778722023028,25.99,79579.43,13.6,0.55728,0.0007,8.59157]
[1778722023071,25.99,79579.43,13.6,0.55728,0.0007,8.59157]
[1778722023355,25.99,79579.43,13.6,0.55728,0.0007,8.59157]
[1778722023396,25.99,79580.56,13.6,0.55807,0.0007,8.5892]
[1778722023861,25.99,79580.56,13.6,0.55807,0.0007,8.5892]
[1778722024085,25.99,79588.78,13.6,0.5638,0.0007,8.57096]
[1778722025052,25.99,79588.78,13.6,0.5638,0.0007,8.57096]
[1778722025109,25.99,79593.12,13.6,0.56682,0.0007,8.56061]
[1778722029771,25.99,79592.15,13.6,0.56615,0.0007,8.56296]
[1778722029879,25.99,79592.15,13.6,0.56615,0.0007,8.56296]
[1778722029978,25.99,79592.11,13.6,0.56612,0.0007,8.56306]
[1778722030661,25.99,79589.89,13.6,0.56457,0.0007,8.56835]
[1778722032561,25.99,79589.32,13.6,0.56418,0.0007,8.56968]
[1778722036703,25.98,79586.29,13.6,0.56207,0.0007,8.57664]
[1778722038825,25.98,79586.94,13.6,0.56253,0.0007,8.57516]
[1778722038833,25.98,79586.94,13.6,0.56253,0.0007,8.57516]
[1778722038861,25.98,79586.94,13.6,0.56253,0.0007,8.57516]
[1778722038926,25.98,79586.67,13.6,0.56234,0.0007,8.57576]
[1778722039488,25.98,79586.67,13.6,0.56234,0.0007,8.57576]
[1778722041481,25.98,79589.46,13.6,0.56429,0.0007,8.56931]
[1778722041867,25.98,79589.46,13.6,0.56429,0.0007,8.56931]
[1778722041908,25.98,79587.5,13.6,0.56292,0.0007,8.57385]
[1778722042493,25.98,79587.5,13.6,0.56292,0.0007,8.57385]
[1778722044195,25.98,79587.0,13.6,0.56258,0.0007,8.575]
[1778722044277,25.98,79589.12,13.6,0.56405,0.0007,8.5701]
[1778722047790,25.98,79589.51,13.6,0.56433,0.0007,8.56918]
[1778722047891,25.98,79590.56,13.6,0.56506,0.0007,8.5667]
[1778722051338,25.98,79590.55,13.6,0.56505,0.0007,8.56672]
[1778722051371,25.98,79590.51,13.6,0.5651,0.0007,8.55563]
[1778722056843,25.97,79590.84,13.6,0.56535,0.0007,8.55478]
[1778722061878,25.96,79590.94,13.6,0.56544,0.0007,8.55448]
[1778722068423,25.96,79591.98,13.6,0.56617,0.0007,8.55195]
[1778722068660,25.96,79591.98,13.6,0.56617,0.0007,8.55195]
[1778722071470,25.95,79592.1,13.6,0.56628,0.0007,8.55158]
[1778722077743,25.94,79591.26,13.6,0.56572,0.0007,8.55352]
[1778722077990,25.94,79591.2,13.6,0.56568,0.0007,8.55365]
[1778722083405,25.94,79591.24,13.6,0.56571,0.0007,8.55355]
[1778722086672,25.94,79591.23,13.6,0.5657,0.0007,8.55356]
[1778722086679,25.94,79591.23,13.6,0.5657,0.0007,8.55356]
[1778722086863,25.94,79591.23,13.6,0.5657,0.0007,8.55356]
[1778722086985,25.94,79591.23,13.6,0.5657,0.0007,8.55356]
[1778722087054,25.94,79584.77,13.6,0.56119,0.0007,8.56853]
[1778722087520,25.94,79584.77,13.6,0.56119,0.0007,8.56853]
[1778722088126,25.94,79584.77,13.6,0.56119,0.0007,8.56853]
[1778722088155,25.94,79581.07,13.6,0.5586,0.0007,8.57661]
[1778722089777,25.94,79579.72,13.6,0.55766,0.0007,8.57946]
[1778722090407,25.94,79580.59,13.6,0.55827,0.0007,8.57762]
[1778722091255,25.94,79580.59,13.6,0.55827,0.0007,8.57762]
[1778722094104,25.94,79582.14,13.6,0.55936,0.0007,8.57429]
[1778722095079,25.94,79582.14,13.6,0.55936,0.0007,8.57429]
[1778722098409,25.94,79582.35,13.6,0.5595,0.0007,8.57384]
[1778722098787,25.94,79582.56,13.6,0.55965,0.0007,8.57339]
[1778722098799,25.94,79582.56,13.6,0.55965,0.0007,8.57339]
[1778722099204,25.94,79576.52,13.6,0.55542,0.0007,8.58604]
[1778722100411,25.94,79569.74,13.6,0.55066,0.0007,8.5991]
[1778722102618,25.94,79569.82,13.6,0.55072,0.0007,8.59895]
[1778722102648,25.94,79569.82,13.6,0.55072,0.0007,8.59894]
[1778722106798,25.93,79569.97,13.6,0.55083,0.0007,8.59864]
[1778722107195,25.93,79574.48,13.6,0.554,0.0007,8.59006]
[1778722112230,25.93,79575.34,13.6,0.55467,0.0007,8.57719]
[1778722118272,25.93,79575.2,13.6,0.55458,0.0007,8.57746]
[1778722121033,25.93,79575.2,13.6,0.55458,0.0007,8.57746]
[1778722125357,25.92,79575.2,13.6,0.55458,0.0007,8.57745]
[1778722128346,25.92,79577.26,13.6,0.55603,0.0007,8.5733]
[1778722131890,25.92,79577.93,13.6,0.5565,0.0007,8.57192]
[1778722131927,25.92,79577.93,13.6,0.5565,0.0007,8.57192]
[1778722131964,25.92,79577.93,13.6,0.5565,0.0007,8.57192]
[1778722132373,25.92,79572.8,13.6,0.5529,0.0007,8.58211]
[1778722132861,25.92,79572.8,13.6,0.5529,0.0007,8.58211]
[1778722133380,25.92,79569.73,13.6,0.55074,0.0007,8.58789]
[1778722135311,25.92,79569.73,13.6,0.55074,0.0007,8.58789]
[1778722139613,25.92,79569.64,13.6,0.55068,0.0007,8.58806]
[1778722139629,25.92,79569.64,13.6,0.55068,0.0007,8.58806]
[1778722139635,25.92,79569.64,13.6,0.55068,0.0007,8.58806]
[1778722139788,25.92,79569.64,13.6,0.55068,0.0007,8.58806]
[1778722139885,25.92,79569.64,13.6,0.55068,0.0007,8.58806]
[1778722139890,25.92,79569.64,13.6,0.55068,0.0007,8.58806]
[1778722140213,25.92,79569.64,13.6,0.55068,0.0007,8.58806]
[1778722140429,25.92,79556.15,13.6,0.54117,0.00071,8.6104]
[1778722140861,25.92,79556.15,13.6,0.54117,0.00071,8.6104]
[1778722141436,25.92,79551.02,13.6,0.53755,0.00071,8.61761]
[1778722143226,25.92,79550.87,13.6,0.53745,0.00071,8.6178]
[1778722148487,25.92,79551.74,13.6,0.53807,0.00071,8.61663]
[1778722151532,25.92,79551.79,13.6,0.5381,0.00071,8.61656]
[1778722151643,25.92,79551.46,13.6,0.53787,0.00071,8.617]
[1778722152284,25.92,79551.46,13.6,0.53787,0.00071,8.617]
[1778722152685,25.92,79551.19,13.6,0.53768,0.00071,8.61736]
[1778722154529,25.92,79551.05,13.6,0.53759,0.00071,8.61755]
[1778722155910,25.91,79550.84,13.6,0.53744,0.00071,8.61782]
[1778722162586,25.91,79551.39,13.6,0.53783,0.00071,8.61707]
[1778722167739,25.91,79551.08,13.6,0.53762,0.00071,8.61748]
[1778722171494,25.9,79551.08,13.6,0.53762,0.00071,8.61747]
[1778722172420,25.9,79550.96,13.6,0.53758,0.00071,8.60651]
[1778722172717,25.9,79550.66,13.6,0.53737,0.00071,8.60691]
[1778722172883,25.9,79550.66,13.6,0.53737,0.00071,8.60691]
[1778722173452,25.9,79550.66,13.6,0.53737,0.00071,8.60691]
[1778722173524,25.9,79545.41,13.6,0.53365,0.00071,8.61353]
[1778722174132,25.9,79545.41,13.6,0.53365,0.00071,8.61353]
[1778722174401,25.9,79545.41,13.6,0.53365,0.00071,8.61353]
[1778722174485,25.9,79533.42,13.6,0.52515,0.00071,8.62581]
[1778722174708,25.9,79533.42,13.6,0.52515,0.00071,8.62581]
[1778722174823,25.9,79533.42,13.6,0.52515,0.00071,8.62581]
[1778722175380,25.9,79527.35,13.6,0.52084,0.00071,8.63054]
[1778722177433,25.9,79524.66,13.6,0.51893,0.00071,8.63231]
[1778722177702,25.9,79524.66,13.6,0.51893,0.00071,8.63231]
[1778722178272,25.9,79524.66,13.6,0.51893,0.00071,8.63231]
[1778722182681,25.9,79525.9,13.6,0.51982,0.00071,8.63152]
[1778722183866,25.9,79525.34,13.6,0.51942,0.00071,8.63188]
[1778722188066,25.9,79525.1,13.6,0.51925,0.00071,8.63203]
[1778722188248,25.9,79525.1,13.6,0.51925,0.00071,8.63203]
[1778722188337,25.9,79525.1,13.6,0.51925,0.00071,8.63203]
[1778722188459,25.9,79525.17,13.6,0.5193,0.00071,8.63199]
[1778722189155,25.9,79525.17,13.6,0.5193,0.00071,8.63199]
[1778722189259,25.9,79519.54,13.6,0.5153,0.00071,8.63513]
[1778722190536,25.9,79514.85,13.6,0.51197,0.00071,8.63709]
[1778722190880,25.9,79514.85,13.6,0.51197,0.00071,8.63709]
[1778722192799,25.9,79518.55,13.6,0.5146,0.00071,8.63559]
[1778722193806,25.9,79520.68,13.6,0.51611,0.00071,8.63456]
[1778722198635,25.89,79519.1,13.6,0.51499,0.00071,8.63534]
[1778722198841,25.89,79519.11,13.6,0.515,0.00071,8.63533]
[1778722201569,25.89,79520.09,13.6,0.5157,0.00071,8.63486]
[1778722201627,25.89,79520.07,13.6,0.51568,0.00071,8.63487]
[1778722201636,25.89,79520.07,13.6,0.51568,0.00071,8.63487]
[1778722201710,25.89,79520.07,13.6,0.51568,0.00071,8.63487]
[1778722201872,25.89,79520.07,13.6,0.51568,0.00071,8.63487]
[1778722202602,25.89,79520.07,13.6,0.51568,0.00071,8.63487]
[1778722202244,25.89,79522.32,13.6,0.51728,0.00071,8.63368]
[1778722203422,25.89,79522.32,13.6,0.51728,0.00071,8.63368]
[1778722203622,25.89,79522.32,13.6,0.51728,0.00071,8.63368]
[1778722203523,25.89,79524.88,13.6,0.5191,0.00071,8.63216]
[1778722203836,25.89,79524.88,13.6,0.5191,0.00071,8.63216]
[1778722203872,25.89,79524.88,13.6,0.5191,0.00071,8.63216]
[1778722203947,25.89,79524.88,13.6,0.5191,0.00071,8.63216]
[1778722203961,25.89,79524.88,13.6,0.5191,0.00071,8.63216]
[1778722204121,25.89,79524.88,13.6,0.5191,0.00071,8.63216]
[1778722204437,25.89,79525.44,13.6,0.5195,0.00071,8.6318]
[1778722204679,25.89,79525.44,13.6,0.5195,0.00071,8.6318]
[1778722204697,25.89,79525.44,13.6,0.5195,0.00071,8.6318]
[1778722204883,25.89,79521.49,13.6,0.51669,0.00071,8.63414]
[1778722210310,25.89,79522.79,13.6,0.51762,0.00071,8.63342]
[1778722212851,25.89,79523.48,13.6,0.51811,0.00071,8.63301]
[1778722213058,25.89,79523.48,13.6,0.51811,0.00071,8.63301]
[1778722214065,25.89,79523.5,13.6,0.51812,0.00071,8.633]
[1778722214159,25.89,79527.21,13.6,0.52076,0.00071,8.63062]
[1778722215385,25.89,79527.21,13.6,0.52076,0.00071,8.63062]
[1778722215485,25.88,79525.15,13.6,0.5193,0.00071,8.63199]
[1778722217597,25.88,79524.37,13.6,0.51874,0.00071,8.63247]
[1778722217651,25.88,79524.37,13.6,0.51874,0.00071,8.63247]
[1778722217773,25.88,79524.37,13.6,0.51874,0.00071,8.63247]
[1778722217784,25.88,79524.37,13.6,0.51874,0.00071,8.63247]
[1778722217862,25.88,79524.37,13.6,0.51874,0.00071,8.63247]
[1778722218538,25.88,79531.51,13.6,0.52382,0.00071,8.62738]
[1778722219106,25.88,79539.98,13.6,0.52983,0.00071,8.61954]
[1778722220467,25.88,79545.17,13.6,0.53351,0.00071,8.61376]
[1778722220782,25.88,79545.17,13.6,0.53351,0.00071,8.61376]
[1778722221272,25.88,79545.17,13.6,0.53351,0.00071,8.61376]
[1778722221562,25.88,79545.17,13.6,0.53351,0.00071,8.61376]
[1778722221273,25.88,79546.79,13.6,0.53466,0.00071,8.61181]
[1778722222808,25.88,79548.2,13.6,0.53566,0.00071,8.61005]
[1778722222816,25.88,79548.2,13.6,0.53566,0.00071,8.61005]
[1778722222924,25.88,79548.2,13.6,0.53566,0.00071,8.61005]
[1778722222937,25.88,79548.2,13.6,0.53566,0.00071,8.61005]
[1778722222998,25.88,79548.2,13.6,0.53566,0.00071,8.61005]
[1778722223051,25.88,79548.2,13.6,0.53566,0.00071,8.61005]
[1778722223488,25.88,79552.43,13.6,0.53865,0.00071,8.60445]
[1778722224022,25.88,79558.01,13.6,0.5426,0.00071,8.59632]
[1778722224949,25.88,79558.01,13.6,0.5426,0.00071,8.59632]
[1778722226757,25.88,79558.81,13.6,0.54317,0.00071,8.59509]
[1778722226826,25.88,79558.81,13.6,0.54317,0.00071,8.59509]
[1778722226862,25.88,79558.81,13.6,0.54317,0.00071,8.59509]
[1778722227044,25.88,79557.66,13.6,0.54235,0.00071,8.59686]
[1778722228056,25.88,79557.66,13.6,0.54235,0.00071,8.59686]
[1778722228726,25.88,79556.08,13.6,0.54124,0.00071,8.59923]
[1778722228861,25.88,79556.08,13.6,0.54124,0.00071,8.59923]
[1778722229659,25.88,79557.41,13.6,0.54218,0.00071,8.59724]
[1778722234276,25.88,79558.22,13.6,0.5428,0.00071,8.58486]
[1778722234377,25.88,79557.71,13.6,0.54244,0.00071,8.58565]
[1778722235639,25.88,79557.71,13.6,0.54244,0.00071,8.58565]
[1778722235926,25.88,79557.58,13.6,0.54235,0.00071,8.58584]
[1778722235951,25.88,79557.58,13.6,0.54235,0.00071,8.58584]
[1778722236204,25.88,79557.58,13.6,0.54235,0.00071,8.58584]
[1778722236322,25.88,79557.58,13.6,0.54235,0.00071,8.58584]
[1778722236414,25.88,79555.53,13.6,0.54089,0.00071,8.58891]
[1778722237120,25.88,79552.88,13.6,0.53902,0.00071,8.5927]
[1778722242155,25.88,79553.63,13.6,0.53955,0.00071,8.59164]
[1778722243518,25.88,79553.63,13.6,0.53955,0.00071,8.59164]
[1778722245020,25.88,79552.5,13.6,0.53875,0.00071,8.59322]
[1778722245089,25.88,79552.5,13.6,0.53875,0.00071,8.59322]
[1778722246188,25.88,79555.48,13.6,0.54086,0.00071,8.58897]
[1778722247152,25.88,79555.48,13.6,0.54086,0.00071,8.58897]
[1778722247236,25.88,79555.48,13.6,0.54086,0.00071,8.58897]
[1778722247536,25.88,79555.48,13.6,0.54086,0.00071,8.58897]
[1778722247637,25.88,79558.62,13.6,0.54309,0.00071,8.58423]
[1778722248200,25.88,79555.71,13.6,0.54103,0.00071,8.58863]
[1778722253243,25.88,79555.54,13.6,0.54091,0.00071,8.58888]
[1778722254250,25.88,79557.82,13.6,0.54252,0.00071,8.58546]
[1778722257321,25.88,79557.29,13.6,0.54215,0.00071,8.58627]
[1778722262242,25.88,79556.84,13.6,0.54183,0.00071,8.58695]
[1778722266335,25.88,79558.61,13.6,0.54308,0.00071,8.58425]
[1778722268489,25.88,79558.77,13.6,0.54319,0.00071,8.584]
[1778722271370,25.88,79557.01,13.6,0.54195,0.00071,8.5867]
[1778722276405,25.88,79554.88,13.6,0.54044,0.00071,8.58984]
[1778722281623,25.88,79554.85,13.6,0.54042,0.00071,8.58988]
[1778722281634,25.88,79554.85,13.6,0.54042,0.00071,8.58988]
[1778722281862,25.88,79554.85,13.6,0.54042,0.00071,8.58988]
[1778722282196,25.88,79554.85,13.6,0.54042,0.00071,8.58988]
[1778722282687,25.88,79554.85,13.6,0.54042,0.00071,8.58988]
[1778722282447,25.88,79549.33,13.6,0.5365,0.00071,8.59747]
[1778722283380,25.88,79549.33,13.6,0.5365,0.00071,8.59747]
[1778722283454,25.88,79547.56,13.6,0.53525,0.00071,8.59972]
[1778722286207,25.88,79547.37,13.6,0.53512,0.00071,8.59996]
[1778722286309,25.88,79547.37,13.6,0.53512,0.00071,8.59996]
[1778722286313,25.88,79547.37,13.6,0.53512,0.00071,8.59996]
[1778722286364,25.88,79547.37,13.6,0.53512,0.00071,8.59996]
[1778722286618,25.88,79546.49,13.6,0.53449,0.00071,8.60104]
[1778722286846,25.88,79546.49,13.6,0.53449,0.00071,8.60104]
[1778722286861,25.88,79546.49,13.6,0.53449,0.00071,8.60104]
[1778722287482,25.88,79540.96,13.6,0.53057,0.00071,8.60738]
[1778722288674,25.88,79540.96,13.6,0.53057,0.00071,8.60738]
[1778722288489,25.88,79537.67,13.6,0.52823,0.00071,8.61075]
[1778722289496,25.87,79534.82,13.6,0.5262,0.00071,8.61343]
[1778722290549,25.87,79534.82,13.6,0.5262,0.00071,8.61343]
[1778722290985,25.87,79534.27,13.6,0.52581,0.00071,8.61393]
[1778722291510,25.87,79529.07,13.6,0.52214,0.00071,8.60706]
[1778722291876,25.87,79529.07,13.6,0.52214,0.00071,8.60706]
[1778722292517,25.87,79528.12,13.6,0.52146,0.00071,8.60776]
[1778722297552,25.87,79528.82,13.6,0.52196,0.00071,8.60724]
[1778722302587,25.87,79529.19,13.6,0.52223,0.00071,8.60697]
[1778722307622,25.87,79529.13,13.6,0.52219,0.00071,8.60701]
[1778722308422,25.87,79529.13,13.6,0.52219,0.00071,8.60701]
[1778722308838,25.87,79529.13,13.6,0.52219,0.00071,8.60701]
[1778722309303,25.87,79529.13,13.6,0.52219,0.00071,8.60701]
[1778722309503,25.87,79529.13,13.6,0.52219,0.00071,8.60701]
[1778722309636,25.87,79526.07,13.6,0.52001,0.00071,8.60917]
[1778722309862,25.87,79526.07,13.6,0.52001,0.00071,8.60917]
[1778722310740,25.87,79523.78,13.6,0.51837,0.00071,8.61062]
[1778722310790,25.87,79523.78,13.6,0.51837,0.00071,8.61062]
[1778722311650,25.87,79523.72,13.6,0.51833,0.00071,8.61065]
[1778722316676,25.86,79523.6,13.6,0.51825,0.00071,8.61072]
[1778722318699,25.85,79520.42,13.6,0.51598,0.00071,8.61248]
[1778722320847,25.85,79519.16,13.6,0.51508,0.00071,8.6131]
[1778722321204,25.85,79519.16,13.6,0.51508,0.00071,8.6131]
[1778722321282,25.85,79519.16,13.6,0.51508,0.00071,8.6131]
[1778722321403,25.85,79519.16,13.6,0.51508,0.00071,8.6131]
[1778722321485,25.85,79519.16,13.6,0.51508,0.00071,8.6131]
[1778722321720,25.85,79510.62,13.6,0.50899,0.00071,8.61615]
[1778722322727,25.85,79508.66,13.6,0.50759,0.00071,8.61656]
[1778722323289,25.85,79508.66,13.6,0.50759,0.00071,8.61656]
[1778722323734,25.84,79506.21,13.6,0.50584,0.00071,8.61693]
[1778722323809,25.84,79506.21,13.6,0.50584,0.00071,8.61693]
[1778722323811,25.84,79506.21,13.6,0.50584,0.00071,8.61693]
[1778722324741,25.84,79505.92,13.6,0.50563,0.00071,8.61697]
[1778722325277,25.84,79505.92,13.6,0.50563,0.00071,8.61697]
[1778722325749,25.84,79501.94,13.6,0.50279,0.00071,8.61718]
[1778722325862,25.84,79501.94,13.6,0.50279,0.00071,8.61718]
[1778722325927,25.84,79501.94,13.6,0.50279,0.00071,8.61718]
[1778722325945,25.84,79501.94,13.6,0.50279,0.00071,8.61718]
[1778722326755,25.84,79493.16,13.6,0.49651,0.00071,8.61611]
[1778722328478,25.84,79491.39,13.6,0.49525,0.00071,8.61564]
[1778722331861,25.83,79491.4,13.6,0.49525,0.00071,8.61564]
[1778722332801,25.83,79493.92,13.6,0.49705,0.00072,8.61629]
[1778722334861,25.83,79495.05,13.6,0.49786,0.00072,8.61652]
[1778722335011,25.83,79495.05,13.6,0.49786,0.00072,8.61652]
[1778722335073,25.83,79495.05,13.6,0.49786,0.00072,8.61652]
[1778722335132,25.83,79495.05,13.6,0.49786,0.00072,8.61652]
[1778722335248,25.83,79495.05,13.6,0.49786,0.00072,8.61652]
[1778722335335,25.83,79495.05,13.6,0.49786,0.00072,8.61652]
[1778722335366,25.83,79495.05,13.6,0.49786,0.00072,8.61652]
[1778722335520,25.83,79495.55,13.6,0.49822,0.00072,8.61662]
[1778722336446,25.83,79495.55,13.6,0.49822,0.00072,8.61662]
[1778722336494,25.83,79506.56,13.6,0.50609,0.00072,8.61689]
[1778722336862,25.83,79506.56,13.6,0.50609,0.00072,8.61689]
[1778722337774,25.83,79506.56,13.6,0.50609,0.00072,8.61689]
[1778722337733,25.83,79511.87,13.6,0.50989,0.00071,8.61582]
[1778722337809,25.83,79511.87,13.6,0.50989,0.00071,8.61582]
[1778722337862,25.83,79511.87,13.6,0.50989,0.00071,8.61582]
[1778722338407,25.83,79511.87,13.6,0.50989,0.00071,8.61582]
[1778722338719,25.83,79511.87,13.6,0.50989,0.00071,8.61582]
[1778722338734,25.83,79511.41,13.6,0.50956,0.00071,8.61595]
[1778722338844,25.83,79505.17,13.6,0.5051,0.00072,8.61704]
[1778722340117,25.83,79505.17,13.6,0.5051,0.00072,8.61704]
[1778722340347,25.82,79504.38,13.6,0.50453,0.00072,8.6171]
[1778722342600,25.82,79504.21,13.6,0.50441,0.00072,8.61711]
[1778722342700,25.82,79505.0,13.6,0.50498,0.00072,8.61706]
[1778722347907,25.81,79504.05,13.6,0.5043,0.00072,8.61712]
[1778722351557,25.81,79504.15,13.6,0.50437,0.00072,8.61712]
[1778722351561,25.81,79504.15,13.6,0.50437,0.00072,8.61712]
[1778722351584,25.81,79504.15,13.6,0.50437,0.00072,8.61712]
[1778722351773,25.81,79503.92,13.6,0.50421,0.00072,8.60602]
[1778722351861,25.81,79503.92,13.6,0.50421,0.00072,8.60602]
[1778722352510,25.81,79507.31,13.6,0.50663,0.00072,8.60567]
[1778722352942,25.81,79509.07,13.6,0.5079,0.00072,8.60537]
[1778722356970,25.8,79511.07,13.6,0.50933,0.00072,8.60492]
[1778722361959,25.79,79511.14,13.6,0.50938,0.00072,8.6049]
[1778722361986,25.79,79511.14,13.6,0.50938,0.00072,8.6049]
[1778722361987,25.79,79511.14,13.6,0.50938,0.00072,8.6049]
[1778722362589,25.79,79511.14,13.6,0.50938,0.00072,8.6049]
[1778722362690,25.79,79513.28,13.6,0.51092,0.00072,8.60429]
[1778722362973,25.79,79513.28,13.6,0.51092,0.00072,8.60429]
[1778722364026,25.79,79513.17,13.6,0.51084,0.00072,8.60432]
[1778722364029,25.79,79513.17,13.6,0.51084,0.00072,8.60432]
[1778722364285,25.79,79513.17,13.6,0.51084,0.00072,8.60432]
[1778722365431,25.79,79513.09,13.6,0.51078,0.00072,8.60435]
[1778722365433,25.79,79513.09,13.6,0.51078,0.00072,8.60435]
[1778722365836,25.78,79512.98,13.6,0.5107,0.00072,8.60438]
[1778722367521,25.78,79512.78,13.6,0.51056,0.00072,8.60444]
[1778722367585,25.78,79512.78,13.6,0.51056,0.00072,8.60444]
[1778722367743,25.78,79512.78,13.6,0.51056,0.00072,8.60444]
[1778722367744,25.78,79512.78,13.6,0.51056,0.00072,8.60444]
[1778722369056,25.78,79515.86,13.6,0.51277,0.00072,8.60338]
[1778722370063,25.78,79517.97,13.6,0.51428,0.00072,8.6025]
[1778722373481,25.77,79518.04,13.6,0.51434,0.00072,8.60247]
[1778722373575,25.77,79518.04,13.6,0.51434,0.00072,8.60247]
[1778722375513,25.77,79516.6,13.6,0.51331,0.00072,8.60308]
[1778722375516,25.77,79516.6,13.6,0.51331,0.00072,8.60308]
[1778722377063,25.76,79515.58,13.6,0.51258,0.00072,8.60348]
[1778722377204,25.76,79515.58,13.6,0.51258,0.00072,8.60348]
[1778722378295,25.76,79515.16,13.6,0.51228,0.00072,8.60364]
[1778722378425,25.76,79515.16,13.6,0.51228,0.00072,8.60364]
[1778722378526,25.76,79512.7,13.6,0.51051,0.00072,8.60446]
[1778722382147,25.75,79508.88,13.6,0.50777,0.00072,8.6054]
[1778722383039,25.75,79508.88,13.6,0.50777,0.00072,8.6054]
[1778722383044,25.75,79508.88,13.6,0.50777,0.00072,8.6054]
[1778722383452,25.75,79508.56,13.6,0.50754,0.00072,8.60546]
[1778722384901,25.75,79507.69,13.6,0.50692,0.00072,8.60561]
[1778722385168,25.75,79503.7,13.6,0.50405,0.00072,8.60603]
[1778722387385,25.74,79501.87,13.6,0.50274,0.00072,8.60607]
[1778722387862,25.74,79501.87,13.6,0.50274,0.00072,8.60607]
[1778722387989,25.74,79501.87,13.6,0.50274,0.00072,8.60607]
[1778722388298,25.74,79501.87,13.6,0.50274,0.00072,8.60607]
[1778722388399,25.74,79499.0,13.6,0.50067,0.00072,8.60595]
[1778722390391,25.74,79498.09,13.6,0.50002,0.00072,8.60587]
[1778722390861,25.73,79498.27,13.6,0.50015,0.00072,8.60588]
[1778722391210,25.73,79501.43,13.6,0.50242,0.00072,8.60607]
[1778722392245,25.73,79501.43,13.6,0.50242,0.00072,8.60607]
[1778722395330,25.73,79498.8,13.6,0.50053,0.00072,8.60593]
[1778722401154,25.72,79496.56,13.6,0.49892,0.00072,8.60567]
[1778722402272,25.71,79495.03,13.6,0.49782,0.00072,8.60541]
[1778722404337,25.71,79495.03,13.6,0.49782,0.00072,8.60541]
[1778722404422,25.71,79494.77,13.6,0.49763,0.00072,8.60535]
[1778722405257,25.71,79494.77,13.6,0.49763,0.00072,8.60535]
[1778722405311,25.71,79494.66,13.6,0.49755,0.00072,8.60533]
[1778722407751,25.7,79494.45,13.6,0.4974,0.00072,8.60529]
[1778722410689,25.7,79494.06,13.6,0.49712,0.00072,8.6052]
[1778722410794,25.7,79494.06,13.6,0.49712,0.00072,8.6052]
[1778722413532,25.69,79493.19,13.6,0.49648,0.00072,8.59388]
[1778722413634,25.69,79492.96,13.6,0.49631,0.00072,8.59382]
[1778722416720,25.68,79491.17,13.6,0.49502,0.00072,8.59332]
[1778722417705,25.68,79491.17,13.6,0.49502,0.00072,8.59332]
[1778722417849,25.68,79491.16,13.6,0.49501,0.00072,8.59332]
[1778722418635,25.68,79491.16,13.6,0.49501,0.00072,8.59332]
[1778722418640,25.68,79487.03,13.6,0.49204,0.00072,8.59183]
[1778722421691,25.68,79486.51,13.6,0.49166,0.00072,8.59161]
[1778722421792,25.67,79486.34,13.6,0.49153,0.00072,8.59153]
[1778722422731,25.67,79486.34,13.6,0.49153,0.00072,8.59153]
[1778722422832,25.67,79485.95,13.6,0.49125,0.00072,8.59136]
[1778722424372,25.67,79486.51,13.6,0.49166,0.00072,8.59161]
[1778722424861,25.67,79486.51,13.6,0.49166,0.00072,8.59161]
[1778722424726,25.67,79482.82,13.6,0.48899,0.00072,8.58982]
[1778722424905,25.67,79482.82,13.6,0.48899,0.00072,8.58982]
[1778722425531,25.67,79474.58,13.6,0.48305,0.00072,8.58444]
[1778722426513,25.67,79474.58,13.6,0.48305,0.00072,8.58444]
[1778722427293,25.67,79473.31,13.6,0.48213,0.00072,8.58344]
[1778722428977,25.66,79473.31,13.6,0.48213,0.00072,8.58344]
[1778722429836,25.66,79471.04,13.6,0.48049,0.00072,8.58154]
[1778722430569,25.66,79471.04,13.6,0.48049,0.00072,8.58154]
[1778722430861,25.66,79471.04,13.6,0.48049,0.00072,8.58154]
[1778722430670,25.66,79467.66,13.6,0.47806,0.00072,8.57845]
[1778722430880,25.66,79467.66,13.6,0.47806,0.00072,8.57845]
[1778722431493,25.66,79464.81,13.6,0.476,0.00072,8.57559]
[1778722431911,25.66,79464.81,13.6,0.476,0.00072,8.57559]
[1778722432876,25.66,79464.81,13.6,0.476,0.00072,8.57559]
[1778722432878,25.66,79464.81,13.6,0.476,0.00072,8.57559]
[1778722432674,25.66,79464.47,13.6,0.47576,0.00072,8.57524]
[1778722433194,25.66,79464.47,13.6,0.47576,0.00072,8.57524]
[1778722433492,25.66,79464.47,13.6,0.47576,0.00072,8.57524]
[1778722433641,25.66,79464.47,13.6,0.47576,0.00072,8.57524]
[1778722433863,25.66,79464.47,13.6,0.47576,0.00072,8.57524]
[1778722433737,25.66,79447.38,13.6,0.46345,0.00072,8.55319]
[1778722433910,25.66,79447.38,13.6,0.46345,0.00072,8.55319]
[1778722434387,25.66,79447.38,13.6,0.46345,0.00072,8.55319]
[1778722434515,25.66,79439.1,13.6,0.4575,0.00072,8.53958]
[1778722435266,25.66,79439.1,13.6,0.4575,0.00072,8.53958]
[1778722435806,25.63,79436.91,13.6,0.45588,0.00072,8.53556]
[1778722436018,25.63,79436.91,13.6,0.45588,0.00072,8.53556]
[1778722438636,25.63,79438.35,13.6,0.45691,0.00072,8.53813]
[1778722438987,25.63,79439.55,13.6,0.45777,0.00072,8.54024]
[1778722439399,25.63,79439.55,13.6,0.45777,0.00072,8.54024]
[1778722439697,25.63,79439.55,13.6,0.45777,0.00072,8.54024]
[1778722440658,25.62,79439.37,13.6,0.45763,0.00072,8.53992]
[1778722442809,25.62,79439.33,13.6,0.4576,0.00072,8.53983]
[1778722442811,25.62,79439.33,13.6,0.4576,0.00072,8.53983]
[1778722442847,25.62,79439.33,13.6,0.4576,0.00072,8.53983]
[1778722442861,25.62,79439.33,13.6,0.4576,0.00072,8.53983]
[1778722442862,25.62,79439.33,13.6,0.4576,0.00072,8.53983]
[1778722443072,25.62,79439.0,13.6,0.45736,0.00072,8.53924]
[1778722443552,25.62,79439.0,13.6,0.45736,0.00072,8.53924]
[1778722443625,25.62,79439.0,13.6,0.45736,0.00072,8.53924]
[1778722443803,25.62,79439.0,13.6,0.45736,0.00072,8.53924]
[1778722443863,25.62,79439.0,13.6,0.45736,0.00072,8.53924]
[1778722443639,25.62,79449.34,13.6,0.4648,0.00072,8.55601]
[1778722443903,25.62,79449.34,13.6,0.4648,0.00072,8.55601]
[1778722444587,25.62,79457.42,13.6,0.47063,0.00072,8.56705]
[1778722445594,25.62,79459.7,13.6,0.47227,0.00072,8.56983]
[1778722447056,25.62,79460.4,13.6,0.47277,0.00072,8.57065]
[1778722447066,25.62,79460.4,13.6,0.47277,0.00072,8.57065]
[1778722447768,25.62,79460.4,13.6,0.47277,0.00072,8.57065]
[1778722449917,25.61,79461.42,13.6,0.47351,0.00072,8.57182]
[1778722449921,25.61,79461.42,13.6,0.47351,0.00072,8.57182]
[1778722449959,25.61,79461.42,13.6,0.47351,0.00072,8.57182]
[1778722451678,25.61,79461.43,13.6,0.47351,0.00072,8.57183]
[1778722451963,25.61,79461.5,13.6,0.47356,0.00072,8.57191]
[1778722451967,25.61,79461.5,13.6,0.47356,0.00072,8.57191]
[1778722452577,25.61,79461.5,13.6,0.47356,0.00072,8.57191]
[1778722452588,25.61,79461.5,13.6,0.47356,0.00072,8.57191]
[1778722452747,25.61,79458.05,13.6,0.47107,0.00072,8.56781]
[1778722454635,25.61,79459.08,13.6,0.47181,0.00072,8.56907]
[1778722454684,25.61,79459.08,13.6,0.47181,0.00072,8.56907]
[1778722456688,25.61,79459.37,13.6,0.47202,0.00072,8.56942]
[1778722457302,25.61,79460.46,13.6,0.4728,0.00072,8.5707]
[1778722457303,25.61,79460.46,13.6,0.4728,0.00072,8.5707]
[1778722459308,25.6,79459.99,13.6,0.47246,0.00072,8.57015]
[1778722459745,25.6,79459.99,13.6,0.47246,0.00072,8.57015]
[1778722462696,25.6,79461.14,13.6,0.47329,0.00072,8.57148]
[1778722464062,25.6,79461.7,13.6,0.47369,0.00072,8.57212]
[1778722465196,25.6,79461.68,13.6,0.47368,0.00072,8.57209]
[1778722465987,25.6,79462.03,13.6,0.47393,0.00072,8.57249]
[1778722466164,25.6,79462.03,13.6,0.47393,0.00072,8.57249]
[1778722466496,25.6,79462.03,13.6,0.47393,0.00072,8.57249]
[1778722466685,25.6,79462.03,13.6,0.47393,0.00072,8.57249]
[1778722466743,25.6,79466.3,13.6,0.47701,0.00072,8.57704]
[1778722467196,25.6,79466.3,13.6,0.47701,0.00072,8.57704]
[1778722467198,25.6,79466.3,13.6,0.47701,0.00072,8.57704]
[1778722467750,25.6,79468.74,13.6,0.47877,0.00072,8.5794]
[1778722467960,25.6,79468.74,13.6,0.47877,0.00072,8.5794]
[1778722468808,25.6,79468.74,13.6,0.47877,0.00072,8.5794]
[1778722468861,25.6,79468.74,13.6,0.47877,0.00072,8.5794]
[1778722468900,25.59,79470.49,13.6,0.48004,0.00072,8.581]
[1778722469127,25.59,79470.49,13.6,0.48004,0.00072,8.581]
[1778722469939,25.59,79471.77,13.6,0.48096,0.00072,8.58211]
[1778722469964,25.59,79471.77,13.6,0.48096,0.00072,8.58211]
[1778722469969,25.59,79471.77,13.6,0.48096,0.00072,8.58211]
[1778722470771,25.59,79473.76,13.6,0.4824,0.00072,8.58375]
[1778722470975,25.59,79473.76,13.6,0.4824,0.00072,8.58375]
[1778722472981,25.59,79474.51,13.6,0.48292,0.00072,8.57319]
[1778722475238,25.59,79475.1,13.6,0.48334,0.00072,8.57364]
[1778722475242,25.59,79475.1,13.6,0.48334,0.00072,8.57364]
[1778722475244,25.59,79475.1,13.6,0.48334,0.00072,8.57364]
[1778722475356,25.59,79475.1,13.6,0.48334,0.00072,8.57364]
[1778722475372,25.59,79475.1,13.6,0.48334,0.00072,8.57364]
[1778722475556,25.59,79475.1,13.6,0.48334,0.00072,8.57364]
[1778722475562,25.59,79475.1,13.6,0.48334,0.00072,8.57364]
[1778722475806,25.59,79481.85,13.6,0.48823,0.00072,8.57811]
[1778722476292,25.59,79481.85,13.6,0.48823,0.00072,8.57811]
[1778722476813,25.59,79485.04,13.6,0.49054,0.00072,8.57978]
[1778722477341,25.59,79485.04,13.6,0.49054,0.00072,8.57978]
[1778722477820,25.59,79485.76,13.6,0.49106,0.00072,8.58011]
[1778722480315,25.59,79485.9,13.6,0.49116,0.00072,8.58018]
[1778722480352,25.59,79485.9,13.6,0.49116,0.00072,8.58018]
[1778722480841,25.59,79486.09,13.6,0.4913,0.00072,8.58026]
[1778722481206,25.59,79486.09,13.6,0.4913,0.00072,8.58026]
[1778722481947,25.59,79486.09,13.6,0.4913,0.00072,8.58026]
[1778722481999,25.59,79486.09,13.6,0.4913,0.00072,8.58026]
[1778722482004,25.59,79486.09,13.6,0.4913,0.00072,8.58026]
[1778722482018,25.59,79486.09,13.6,0.4913,0.00072,8.58026]
[1778722482248,25.59,79486.09,13.6,0.4913,0.00072,8.58026]
[1778722482855,25.58,79483.4,13.6,0.48935,0.00072,8.57896]
[1778722484869,25.58,79481.32,13.6,0.48784,0.00072,8.5778]
[1778722485691,25.58,79481.32,13.6,0.48784,0.00072,8.5778]
[1778722485876,25.58,79479.53,13.6,0.48654,0.00072,8.57671]
[1778722487480,25.58,79479.5,13.6,0.48652,0.00072,8.57669]
[1778722487890,25.58,79479.07,13.6,0.48621,0.00072,8.57642]
[1778722488857,25.58,79479.07,13.6,0.48621,0.00072,8.57642]
[1778722489110,25.57,79477.46,13.6,0.48504,0.00072,8.57534]
[1778722489904,25.57,79474.98,13.6,0.48324,0.00072,8.57353]
[1778722494949,25.57,79474.92,13.6,0.48319,0.00072,8.57348]
[1778722497664,25.56,79473.34,13.6,0.48205,0.00072,8.57224]
[1778722497723,25.56,79473.26,13.6,0.48199,0.00072,8.57217]
[1778722499786,25.56,79473.08,13.6,0.48186,0.00072,8.57202]
[1778722503602,25.55,79474.38,13.6,0.48279,0.00073,8.57305]
[1778722503683,25.55,79474.81,13.6,0.4831,0.00073,8.57338]
[1778722503961,25.55,79474.81,13.6,0.4831,0.00073,8.57338]
[1778722504351,25.55,79474.81,13.6,0.4831,0.00073,8.57338]
[1778722504409,25.55,79474.09,13.6,0.48258,0.00073,8.57282]
[1778722505772,25.54,79472.29,13.6,0.48127,0.00073,8.57135]
[1778722507868,25.54,79471.82,13.6,0.48092,0.00073,8.57095]
[1778722508882,25.54,79471.42,13.6,0.48063,0.00073,8.57061]
[1778722508932,25.54,79471.42,13.6,0.48063,0.00073,8.57061]
[1778722508964,25.54,79471.42,13.6,0.48063,0.00073,8.57061]
[1778722509860,25.54,79471.85,13.6,0.48094,0.00073,8.57097]
[1778722509879,25.54,79471.85,13.6,0.48094,0.00073,8.57097]
[1778722509881,25.54,79471.85,13.6,0.48094,0.00073,8.57097]
[1778722509910,25.53,79468.79,13.6,0.47872,0.00073,8.56823]
[1778722510044,25.53,79466.02,13.6,0.47671,0.00073,8.56551]
[1778722513444,25.53,79464.3,13.6,0.47546,0.00073,8.56371]
[1778722513464,25.53,79464.2,13.6,0.47538,0.00073,8.5636]
[1778722517699,25.52,79461.4,13.6,0.47335,0.00073,8.56048]
[1778722522083,25.52,79460.52,13.6,0.47271,0.00073,8.55946]
[1778722522128,25.52,79459.98,13.6,0.47231,0.00073,8.55882]
[1778722523387,25.52,79459.98,13.6,0.47231,0.00073,8.55882]
[1778722523812,25.52,79459.98,13.6,0.47231,0.00073,8.55882]
[1778722523861,25.52,79459.98,13.6,0.47231,0.00073,8.55882]
[1778722523962,25.52,79460.23,13.6,0.47249,0.00073,8.55911]
[1778722524163,25.52,79460.23,13.6,0.47249,0.00073,8.55911]
[1778722524594,25.52,79460.23,13.6,0.47249,0.00073,8.55911]
[1778722524861,25.52,79460.23,13.6,0.47249,0.00073,8.55911]
[1778722524962,25.51,79461.82,13.6,0.47364,0.00073,8.56095]
[1778722526157,25.51,79459.03,13.6,0.47162,0.00073,8.55766]
[1778722527164,25.51,79456.91,13.6,0.47008,0.00073,8.55501]
[1778722530397,25.51,79456.47,13.6,0.46976,0.00073,8.55444]
[1778722530424,25.51,79456.47,13.6,0.46976,0.00073,8.55444]
[1778722530627,25.51,79456.47,13.6,0.46976,0.00073,8.55444]
[1778722530728,25.5,79456.35,13.6,0.46966,0.00073,8.55428]
[1778722531988,25.5,79456.35,13.6,0.46966,0.00073,8.55428]
[1778722532078,25.5,79456.02,13.6,0.46938,0.00073,8.54266]
[1778722532197,25.5,79456.02,13.6,0.46938,0.00073,8.54266]
[1778722532427,25.5,79456.02,13.6,0.46938,0.00073,8.54266]
[1778722532431,25.5,79456.02,13.6,0.46938,0.00073,8.54266]
[1778722532963,25.5,79452.4,13.6,0.46675,0.00073,8.53775]
[1778722533206,25.5,79447.47,13.6,0.46318,0.00073,8.53046]
[1778722535698,25.5,79446.72,13.6,0.46263,0.00073,8.52929]
[1778722535765,25.5,79447.35,13.6,0.46308,0.00073,8.53027]
[1778722537279,25.5,79446.74,13.6,0.46264,0.00073,8.52931]
[1778722537481,25.5,79446.74,13.6,0.46264,0.00073,8.52931]
[1778722538928,25.49,79442.51,13.6,0.45956,0.00073,8.52241]
[1778722539013,25.49,79442.51,13.6,0.45956,0.00073,8.52241]
[1778722541950,25.49,79441.82,13.6,0.45905,0.00073,8.52122]
[1778722543899,25.49,79441.45,13.6,0.45878,0.00073,8.52058]
[1778722545480,25.48,79441.5,13.6,0.45881,0.00073,8.52065]
[1778722545737,25.48,79441.5,13.6,0.45881,0.00073,8.52065]
[1778722546301,25.48,79441.5,13.6,0.4588,0.00073,8.52063]
[1778722546407,25.48,79439.59,13.6,0.45742,0.00073,8.51729]
[1778722550283,25.47,79438.92,13.6,0.45692,0.00073,8.51608]
[1778722550788,25.47,79438.92,13.6,0.45692,0.00073,8.51608]
[1778722550836,25.47,79439.76,13.6,0.45752,0.00073,8.51756]
[1778722551980,25.47,79439.76,13.6,0.45752,0.00073,8.51756]
[1778722552290,25.47,79440.97,13.6,0.4584,0.00073,8.51967]
[1778722552292,25.47,79440.97,13.6,0.4584,0.00073,8.51967]
[1778722552633,25.47,79440.97,13.6,0.4584,0.00073,8.51967]
[1778722552861,25.47,79440.97,13.6,0.4584,0.00073,8.51967]
[1778722553012,25.47,79444.91,13.6,0.46126,0.00073,8.5263]
[1778722553348,25.47,79449.19,13.6,0.46437,0.00073,8.53299]
[1778722555362,25.47,79451.63,13.6,0.46614,0.00073,8.53656]
[1778722556657,25.47,79451.63,13.6,0.46614,0.00073,8.53656]
[1778722558214,25.46,79452.04,13.6,0.46644,0.00073,8.53714]
[1778722561549,25.46,79449.21,13.6,0.46437,0.00073,8.53298]
[1778722562412,25.46,79453.71,13.6,0.46764,0.00073,8.53946]
[1778722563469,25.46,79453.71,13.6,0.46764,0.00073,8.53946]
[1778722567247,25.45,79453.03,13.6,0.46714,0.00073,8.53851]
[1778722568861,25.45,79451.78,13.6,0.46623,0.00073,8.53673]
[1778722568990,25.45,79451.95,13.6,0.46634,0.00073,8.53696]
[1778722569284,25.45,79451.95,13.6,0.46634,0.00073,8.53696]
[1778722569858,25.45,79454.73,13.6,0.46837,0.00073,8.54082]
[1778722570967,25.45,79457.24,13.6,0.47019,0.00073,8.54412]
[1778722571131,25.45,79457.24,13.6,0.47019,0.00073,8.54412]
[1778722571153,25.45,79457.24,13.6,0.47019,0.00073,8.54412]
[1778722571299,25.45,79457.24,13.6,0.47019,0.00073,8.54412]
[1778722571300,25.45,79457.24,13.6,0.47019,0.00073,8.54412]
[1778722571385,25.45,79457.24,13.6,0.47019,0.00073,8.54412]
[1778722571645,25.45,79457.24,13.6,0.47019,0.00073,8.54412]
[1778722571861,25.45,79457.24,13.6,0.47019,0.00073,8.54412]
[1778722571962,25.44,79452.52,13.6,0.46675,0.00073,8.53776]
[1778722573918,25.44,79451.64,13.6,0.46611,0.00073,8.53651]
[1778722573931,25.44,79451.64,13.6,0.46611,0.00073,8.53651]
[1778722575415,25.44,79452.97,13.6,0.46708,0.00073,8.53839]
[1778722575428,25.44,79452.97,13.6,0.46708,0.00073,8.53839]
[1778722581033,25.43,79451.84,13.6,0.46625,0.00073,8.53677]
[1778722581110,25.43,79452.32,13.6,0.46659,0.00073,8.53745]
[1778722581111,25.43,79452.32,13.6,0.46659,0.00073,8.53745]
[1778722581336,25.43,79452.32,13.6,0.46659,0.00073,8.53745]
[1778722583113,25.43,79452.19,13.6,0.46649,0.00073,8.53726]
[1778722583115,25.43,79452.19,13.6,0.46649,0.00073,8.53726]
[1778722587055,25.42,79452.9,13.6,0.467,0.00073,8.53825]
[1778722589120,25.42,79453.04,13.6,0.4671,0.00073,8.53844]
[1778722591279,25.42,79453.1,13.6,0.46714,0.00073,8.53852]
[1778722591438,25.42,79453.1,13.6,0.46714,0.00073,8.53852]
[1778722592370,25.42,79453.02,13.6,0.46703,0.00073,8.52719]
[1778722594446,25.42,79452.99,13.6,0.46702,0.00073,8.52716]
[1778722599672,25.43,79453.37,13.6,0.46731,0.00073,8.52772]
[1778722604710,25.43,79453.09,13.6,0.4671,0.00073,8.52732]
[1778722608585,25.43,79452.93,13.6,0.46698,0.00073,8.52709]
[1778722610750,25.42,79452.94,13.6,0.46699,0.00073,8.5271]
[1778722613408,25.42,79452.04,13.6,0.46632,0.00073,8.52581]
[1778722618045,25.41,79451.91,13.6,0.46622,0.00073,8.52561]
[1778722618049,25.41,79451.91,13.6,0.46622,0.00073,8.52561]
[1778722620048,25.41,79452.11,13.6,0.46636,0.00073,8.52589]
[1778722620057,25.41,79452.11,13.6,0.46636,0.00073,8.52589]
[1778722620268,25.41,79453.18,13.6,0.46714,0.00073,8.5274]
[1778722620837,25.41,79453.18,13.6,0.46714,0.00073,8.5274]
[1778722622868,25.41,79452.78,13.6,0.46685,0.00073,8.52683]
[1778722624297,25.4,79452.91,13.6,0.46694,0.00073,8.52701]
[1778722624546,25.4,79452.91,13.6,0.46694,0.00073,8.52701]
[1778722624861,25.4,79452.91,13.6,0.46694,0.00073,8.52701]
[1778722624973,25.4,79452.91,13.6,0.46694,0.00073,8.52701]
[1778722624988,25.4,79445.28,13.6,0.46137,0.00073,8.51545]
[1778722625227,25.4,79445.28,13.6,0.46137,0.00073,8.51545]
[1778722625363,25.4,79445.28,13.6,0.46137,0.00073,8.51545]
[1778722625642,25.4,79445.28,13.6,0.46137,0.00073,8.51545]
[1778722625888,25.4,79445.28,13.6,0.46137,0.00073,8.51545]
[1778722625917,25.4,79436.29,13.6,0.45482,0.00073,8.4997]
[1778722626717,25.4,79436.29,13.6,0.45482,0.00073,8.4997]
[1778722626719,25.4,79436.29,13.6,0.45482,0.00073,8.4997]
[1778722626864,25.4,79430.17,13.6,0.45037,0.00073,8.48769]
[1778722627330,25.4,79430.17,13.6,0.45037,0.00073,8.48769]
[1778722627904,25.4,79430.17,13.6,0.45037,0.00073,8.48769]
[1778722628903,25.4,79428.49,13.6,0.44915,0.00073,8.48419]
[1778722628992,25.4,79428.38,13.6,0.44906,0.00073,8.48395]
[1778722629407,25.4,79428.38,13.6,0.44906,0.00073,8.48395]
[1778722629510,25.4,79428.38,13.6,0.44906,0.00073,8.48395]
[1778722629908,25.4,79424.4,13.6,0.44617,0.00073,8.47535]
[1778722630510,25.4,79424.4,13.6,0.44617,0.00073,8.47535]
[1778722630558,25.4,79424.4,13.6,0.44617,0.00073,8.47535]
[1778722630910,25.4,79424.4,13.6,0.44617,0.00073,8.47535]
[1778722630912,25.4,79424.4,13.6,0.44617,0.00073,8.47535]
[1778722631011,25.39,79420.61,13.6,0.44341,0.00073,8.46675]
[1778722631339,25.39,79420.61,13.6,0.44341,0.00073,8.46675]
[1778722631495,25.39,79420.61,13.6,0.44341,0.00073,8.46675]
[1778722631607,25.39,79420.61,13.6,0.44341,0.00073,8.46675]
[1778722631791,25.39,79420.61,13.6,0.44341,0.00073,8.46675]
[1778722632000,25.39,79420.61,13.6,0.44341,0.00073,8.46675]
[1778722632095,25.39,79405.94,13.6,0.43279,0.00072,8.42971]
[1778722632908,25.39,79401.58,13.6,0.42964,0.00072,8.41754]
[1778722633915,25.39,79398.58,13.6,0.42747,0.00072,8.40885]
[1778722634177,25.39,79398.58,13.6,0.42747,0.00072,8.40885]
[1778722634194,25.39,79398.58,13.6,0.42747,0.00072,8.40885]
[1778722634861,25.39,79398.58,13.6,0.42747,0.00072,8.40885]
[1778722634922,25.39,79401.9,13.6,0.42986,0.00072,8.41843]
[1778722636058,25.39,79405.59,13.6,0.43253,0.00072,8.42872]
[1778722636955,25.39,79405.59,13.6,0.43253,0.00072,8.42872]
[1778722637056,25.39,79407.83,13.6,0.43415,0.00072,8.43478]
[1778722639608,25.39,79409.71,13.6,0.4355,0.00072,8.43976]
[1778722639609,25.39,79409.71,13.6,0.4355,0.00072,8.43976]
[1778722639714,25.39,79409.71,13.6,0.4355,0.00072,8.43976]
[1778722640525,25.39,79409.23,13.6,0.43516,0.00072,8.43849]
[1778722640863,25.39,79409.23,13.6,0.43516,0.00072,8.43849]
[1778722640965,25.39,79407.05,13.6,0.43358,0.00072,8.43267]
[1778722641477,25.39,79407.05,13.6,0.43358,0.00072,8.43267]
[1778722641498,25.39,79407.05,13.6,0.43358,0.00072,8.43267]
[1778722641541,25.39,79407.05,13.6,0.43358,0.00072,8.43267]
[1778722641573,25.39,79407.05,13.6,0.43358,0.00072,8.43267]
[1778722641972,25.39,79399.36,13.6,0.42803,0.00072,8.41113]
[1778722642979,25.39,79395.43,13.6,0.4252,0.00072,8.39947]
[1778722643261,25.39,79395.43,13.6,0.4252,0.00072,8.39947]
[1778722643986,25.39,79394.96,13.6,0.42486,0.00072,8.39805]
[1778722644663,25.39,79394.96,13.6,0.42486,0.00072,8.39805]
[1778722647115,25.39,79396.83,13.6,0.42621,0.00072,8.4037]
[1778722648128,25.39,79395.55,13.6,0.42529,0.00072,8.39987]
[1778722650106,25.39,79397.29,13.6,0.42655,0.00072,8.40508]
[1778722651094,25.39,79397.68,13.6,0.42683,0.00072,8.40625]
[1778722652305,25.39,79396.69,13.6,0.42602,0.00072,8.39194]
[1778722652437,25.39,79396.69,13.6,0.42602,0.00072,8.39194]
[1778722652439,25.39,79396.69,13.6,0.42602,0.00072,8.39194]
[1778722652468,25.39,79396.69,13.6,0.42602,0.00072,8.39194]
[1778722653049,25.39,79396.36,13.6,0.42578,0.00072,8.39095]
[1778722653665,25.39,79396.36,13.6,0.42578,0.00072,8.39095]
[1778722659091,25.39,79397.9,13.6,0.42688,0.00072,8.39549]
[1778722661691,25.39,79397.77,13.6,0.42679,0.00072,8.3951]
[1778722661709,25.39,79397.77,13.6,0.42679,0.00072,8.3951]
[1778722661849,25.39,79397.77,13.6,0.42679,0.00072,8.3951]
[1778722661861,25.39,79397.77,13.6,0.42679,0.00072,8.3951]
[1778722662112,25.39,79400.17,13.6,0.42852,0.00072,8.40211]
[1778722663119,25.39,79404.77,13.6,0.43185,0.00072,8.41513]
[1778722665245,25.39,79405.08,13.6,0.43207,0.00072,8.41598]
[1778722665248,25.39,79405.08,13.6,0.43207,0.00072,8.41598]
[1778722666573,25.39,79405.23,13.6,0.43218,0.00072,8.41639]
[1778722667318,25.39,79405.39,13.6,0.43229,0.00072,8.41683]
[1778722668591,25.39,79405.51,13.6,0.43238,0.00072,8.41716]
[1778722674758,25.39,79404.66,13.6,0.43178,0.00072,8.41486]
[1778722678224,25.4,79406.83,13.6,0.43336,0.00072,8.42084]
[1778722681296,25.4,79407.33,13.6,0.43372,0.00072,8.4222]
[1778722681308,25.4,79407.33,13.6,0.43372,0.00072,8.4222]
[1778722683318,25.4,79407.36,13.6,0.43374,0.00072,8.42228]
[1778722683339,25.4,79407.36,13.6,0.43374,0.00072,8.42228]
[1778722685232,25.4,79407.64,13.6,0.43395,0.00072,8.42304]
[1778722686155,25.4,79409.84,13.6,0.43554,0.00072,8.42887]
[1778722687495,25.4,79410.99,13.6,0.43637,0.00072,8.43187]
[1778722687981,25.4,79411.05,13.6,0.43642,0.00072,8.43203]
[1778722690430,25.4,79411.67,13.6,0.43687,0.00072,8.43363]
[1778722690517,25.4,79411.67,13.6,0.43687,0.00072,8.43363]
[1778722690762,25.4,79411.6,13.6,0.43682,0.00072,8.43345]
[1778722691645,25.4,79413.62,13.6,0.43828,0.00072,8.43859]
[1778722694979,25.4,79415.12,13.6,0.43937,0.00073,8.44233]
[1778722694986,25.4,79415.12,13.6,0.43937,0.00073,8.44233]
[1778722695012,25.4,79415.12,13.6,0.43937,0.00073,8.44233]
[1778722695013,25.4,79415.12,13.6,0.43937,0.00073,8.44233]
[1778722695725,25.4,79414.9,13.6,0.43921,0.00073,8.44178]
[1778722695862,25.4,79414.9,13.6,0.43921,0.00073,8.44178]
[1778722695963,25.4,79411.65,13.6,0.43685,0.00072,8.43358]
[1778722696689,25.4,79411.65,13.6,0.43685,0.00072,8.43358]
[1778722696790,25.4,79407.19,13.6,0.43363,0.00072,8.42184]
[1778722697502,25.4,79407.19,13.6,0.43363,0.00072,8.42184]
[1778722697779,25.4,79407.19,13.6,0.43363,0.00072,8.42184]
[1778722697786,25.4,79407.19,13.6,0.43363,0.00072,8.42184]
[1778722697808,25.4,79407.19,13.6,0.43363,0.00072,8.42184]
[1778722697828,25.4,79407.19,13.6,0.43363,0.00072,8.42184]
[1778722697908,25.4,79407.97,13.6,0.43419,0.00072,8.42394]
[1778722698403,25.4,79407.97,13.6,0.43419,0.00072,8.42394]
[1778722698909,25.41,79404.32,13.6,0.43156,0.00072,8.41403]
[1778722699453,25.41,79404.32,13.6,0.43156,0.00072,8.41403]
[1778722699531,25.41,79404.32,13.6,0.43156,0.00072,8.41403]
[1778722699585,25.41,79404.32,13.6,0.43156,0.00072,8.41403]
[1778722699755,25.41,79404.32,13.6,0.43156,0.00072,8.41403]
[1778722699859,25.41,79400.68,13.6,0.42893,0.00072,8.40377]
[1778722700379,25.41,79398.63,13.6,0.42746,0.00072,8.39782]
[1778722706331,25.41,79397.55,13.6,0.42669,0.00072,8.39469]
[1778722710456,25.42,79395.49,13.6,0.42522,0.00072,8.3886]
[1778722710457,25.42,79395.49,13.6,0.42522,0.00072,8.3886]
[1778722712540,25.42,79395.43,13.6,0.42508,0.00072,8.37705]
[1778722714540,25.42,79397.5,13.6,0.42658,0.00072,8.38326]
[1778722714543,25.42,79397.5,13.6,0.42658,0.00072,8.38326]
[1778722714641,25.42,79397.12,13.6,0.42631,0.00072,8.38215]
[1778722719425,25.42,79397.11,13.6,0.4263,0.00072,8.3821]
[1778722719861,25.42,79397.11,13.6,0.4263,0.00072,8.3821]
[1778722719962,25.42,79394.45,13.6,0.42438,0.00072,8.3741]
[1778722720520,25.42,79391.96,13.6,0.42259,0.00072,8.36643]
[1778722724150,25.42,79391.06,13.6,0.42194,0.00072,8.36364]
[1778722724191,25.43,79389.73,13.6,0.421,0.00072,8.35951]
[1778722729260,25.43,79390.1,13.6,0.42127,0.00072,8.36071]
[1778722729315,25.43,79390.1,13.6,0.42127,0.00072,8.36071]
[1778722729430,25.43,79390.1,13.6,0.42127,0.00072,8.36071]
[1778722729653,25.43,79390.1,13.6,0.42127,0.00072,8.36071]
[1778722729861,25.43,79390.1,13.6,0.42127,0.00072,8.36071]
[1778722731139,25.43,79389.85,13.6,0.42109,0.00072,8.35991]
[1778722731159,25.43,79392.6,13.6,0.42307,0.00072,8.36851]
[1778722731338,25.43,79392.6,13.6,0.42307,0.00072,8.36851]
[1778722731451,25.43,79392.6,13.6,0.42307,0.00072,8.36851]
[1778722737244,25.43,79392.95,13.6,0.42333,0.00072,8.36964]
[1778722738123,25.43,79392.95,13.6,0.42333,0.00072,8.36964]
[1778722739950,25.43,79392.11,13.6,0.42273,0.00072,8.36704]
[1778722744972,25.44,79392.39,13.6,0.42296,0.00072,8.36802]
[1778722745697,25.44,79394.79,13.6,0.4247,0.00072,8.37543]
[1778722750692,25.45,79393.74,13.6,0.42397,0.00072,8.37235]
[1778722750698,25.45,79393.74,13.6,0.42397,0.00072,8.37235]
[1778722750803,25.45,79393.74,13.6,0.42397,0.00072,8.37235]
[1778722750904,25.46,79393.82,13.6,0.42404,0.00072,8.37265]
[1778722751740,25.46,79398.47,13.6,0.42739,0.00072,8.38655]
[1778722753207,25.46,79398.47,13.6,0.42739,0.00072,8.38655]
[1778722753211,25.46,79398.47,13.6,0.42739,0.00072,8.38655]
[1778722753842,25.46,79399.02,13.6,0.42779,0.00072,8.38816]
[1778722753943,25.46,79400.19,13.6,0.42863,0.00072,8.39153]
[1778722759796,25.45,79400.43,13.6,0.42879,0.00072,8.39219]
[1778722762054,25.45,79400.66,13.6,0.42896,0.00072,8.39284]
[1778722762289,25.45,79400.64,13.6,0.42894,0.00072,8.39277]
[1778722762729,25.45,79400.64,13.6,0.42894,0.00072,8.39277]
[1778722762866,25.45,79400.64,13.6,0.42894,0.00072,8.39277]
[1778722762945,25.45,79405.46,13.6,0.43242,0.00072,8.40627]
[1778722763824,25.45,79409.04,13.6,0.43501,0.00072,8.41589]
[1778722764732,25.45,79409.04,13.6,0.43501,0.00072,8.41589]
[1778722764759,25.45,79409.04,13.6,0.43501,0.00072,8.41589]
[1778722766785,25.45,79409.71,13.6,0.4355,0.00072,8.41766]
[1778722766845,25.45,79410.05,13.6,0.43574,0.00072,8.41856]
[1778722769234,25.45,79410.32,13.6,0.43594,0.00072,8.41926]
[1778722769237,25.45,79410.27,13.6,0.4359,0.00072,8.41913]
[1778722769310,25.45,79410.27,13.6,0.4359,0.00072,8.41913]
[1778722769866,25.45,79408.11,13.6,0.43434,0.00072,8.41345]
[1778722771243,25.45,79408.97,13.6,0.43488,0.00072,8.40437]
[1778722771249,25.45,79408.97,13.6,0.43488,0.00072,8.40437]
[1778722771305,25.45,79408.97,13.6,0.43488,0.00072,8.40437]
[1778722771333,25.45,79408.97,13.6,0.43488,0.00072,8.40437]
[1778722772109,25.45,79408.97,13.6,0.43488,0.00072,8.40437]
[1778722772182,25.46,79411.51,13.6,0.43672,0.00072,8.411]
[1778722772250,25.46,79411.51,13.6,0.43672,0.00072,8.411]
[1778722772267,25.46,79411.51,13.6,0.43672,0.00072,8.411]
[1778722772599,25.46,79411.51,13.6,0.43672,0.00072,8.411]
[1778722772887,25.46,79414.45,13.6,0.43885,0.00073,8.41845]
[1778722773856,25.46,79414.45,13.6,0.43885,0.00073,8.41845]
[1778722773894,25.46,79415.73,13.6,0.43978,0.00073,8.42162]
[1778722774310,25.46,79415.73,13.6,0.43978,0.00073,8.42162]
[1778722775908,25.46,79415.48,13.6,0.4396,0.00073,8.421]
[1778722778065,25.46,79415.08,13.6,0.43931,0.00073,8.42001]
[1778722779308,25.46,79414.85,13.6,0.43914,0.00073,8.41944]
[1778722779309,25.46,79414.85,13.6,0.43914,0.00073,8.41944]
[1778722779862,25.46,79414.85,13.6,0.43914,0.00073,8.41944]
[1778722779938,25.46,79415.1,13.6,0.43932,0.00073,8.42006]
[1778722781349,25.46,79416.63,13.6,0.44044,0.00073,8.42381]
[1778722781952,25.46,79418.93,13.6,0.44211,0.00073,8.42933]
[1778722782959,25.46,79423.8,13.6,0.44565,0.00073,8.44052]
[1778722783966,25.46,79429.74,13.6,0.44997,0.00073,8.45326]
[1778722784913,25.46,79429.74,13.6,0.44997,0.00073,8.45326]
[1778722787046,25.46,79431.42,13.6,0.45119,0.00073,8.45668]
[1778722789051,25.46,79430.42,13.6,0.45046,0.00073,8.45465]
[1778722789053,25.46,79430.42,13.6,0.45046,0.00073,8.45465]
[1778722791484,25.46,79431.07,13.6,0.45093,0.00073,8.45597]
[1778722791818,25.46,79431.07,13.6,0.45093,0.00073,8.45597]
[1778722792757,25.46,79430.97,13.6,0.45086,0.00073,8.45576]
[1778722793619,25.46,79430.74,13.6,0.45069,0.00073,8.45529]
[1778722796534,25.45,79430.31,13.6,0.45037,0.00073,8.45439]
[1778722796852,25.45,79430.31,13.6,0.45037,0.00073,8.45439]
[1778722796856,25.45,79430.31,13.6,0.45037,0.00073,8.45439]
[1778722798064,25.45,79434.09,13.6,0.45312,0.00073,8.46192]
[1778722798659,25.45,79434.09,13.6,0.45312,0.00073,8.46192]
[1778722798859,25.45,79434.09,13.6,0.45312,0.00073,8.46192]
[1778722799186,25.45,79434.09,13.6,0.45312,0.00073,8.46192]
[1778722801197,25.45,79434.08,13.6,0.45311,0.00073,8.4619]
[1778722801201,25.45,79434.08,13.6,0.45311,0.00073,8.4619]
[1778722802593,25.45,79435.42,13.6,0.45409,0.00073,8.46447]
[1778722802905,25.45,79435.42,13.6,0.45409,0.00073,8.46447]
[1778722803099,25.45,79435.31,13.6,0.45401,0.00073,8.46425]
[1778722805258,25.45,79435.2,13.6,0.45393,0.00073,8.46404]
[1778722805275,25.45,79435.2,13.6,0.45393,0.00073,8.46404]
[1778722807311,25.45,79435.43,13.6,0.45409,0.00073,8.46447]
[1778722807313,25.45,79435.43,13.6,0.45409,0.00073,8.46447]
[1778722807358,25.45,79435.43,13.6,0.45409,0.00073,8.46447]
[1778722807360,25.45,79435.43,13.6,0.45409,0.00073,8.46447]
[1778722809767,25.45,79435.48,13.6,0.45413,0.00073,8.46457]
[1778722809768,25.45,79435.48,13.6,0.45413,0.00073,8.46457]
[1778722809921,25.45,79435.48,13.6,0.45413,0.00073,8.46457]
[1778722811924,25.44,79435.05,13.6,0.45381,0.00073,8.46374]
[1778722812162,25.44,79435.04,13.6,0.4538,0.00073,8.46372]
[1778722817197,25.44,79434.82,13.6,0.45364,0.00073,8.46328]
[1778722822538,25.44,79434.72,13.6,0.45356,0.00073,8.46308]
[1778722822637,25.44,79434.72,13.6,0.45356,0.00073,8.46308]
[1778722824299,25.44,79434.72,13.6,0.45356,0.00073,8.46308]
[1778722826985,25.44,79436.02,13.6,0.45451,0.00073,8.46556]
[1778722827267,25.44,79436.24,13.6,0.45467,0.00073,8.46598]
[1778722827611,25.44,79436.24,13.6,0.45467,0.00073,8.46598]
[1778722828274,25.44,79436.17,13.6,0.45462,0.00073,8.46585]
[1778722829626,25.44,79436.11,13.6,0.45458,0.00073,8.46574]
[1778722829849,25.44,79436.11,13.6,0.45458,0.00073,8.46574]
[1778722831853,25.44,79435.95,13.6,0.45446,0.00073,8.46543]
[1778722831953,25.44,79435.95,13.6,0.4544,0.00073,8.45414]
[1778722838255,25.44,79436.11,13.6,0.45451,0.00073,8.45443]
[1778722838256,25.44,79436.11,13.6,0.45451,0.00073,8.45443]
[1778722838344,25.44,79436.06,13.6,0.45447,0.00073,8.45433]
[1778722840263,25.44,79436.06,13.6,0.45447,0.00073,8.45433]
[1778722840790,25.44,79436.28,13.6,0.45463,0.00073,8.45475]
[1778722840799,25.44,79436.28,13.6,0.45463,0.00073,8.45475]
[1778722840866,25.44,79436.28,13.6,0.45463,0.00073,8.45475]
[1778722841229,25.44,79436.28,13.6,0.45463,0.00073,8.45475]
[1778722841193,25.44,79436.26,13.6,0.45462,0.00073,8.45472]
[1778722841337,25.44,79436.26,13.6,0.45462,0.00073,8.45472]
[1778722841356,25.44,79436.26,13.6,0.45462,0.00073,8.45472]
[1778722841998,25.44,79445.15,13.6,0.46112,0.00073,8.47033]
[1778722843066,25.44,79445.15,13.6,0.46112,0.00073,8.47033]
[1778722843088,25.44,79445.15,13.6,0.46112,0.00073,8.47033]
[1778722843158,25.44,79448.84,13.6,0.46382,0.00073,8.47615]
[1778722846096,25.44,79449.95,13.6,0.46463,0.00073,8.47783]
[1778722846136,25.44,79449.95,13.6,0.46463,0.00073,8.47783]
[1778722846861,25.44,79451.41,13.6,0.4657,0.00073,8.47998]
[1778722846910,25.44,79451.81,13.6,0.46599,0.00073,8.48055]
[1778722848416,25.44,79454.36,13.6,0.46786,0.00073,8.48413]
[1778722851792,25.44,79455.17,13.6,0.46846,0.00073,8.48523]
[1778722851805,25.44,79455.17,13.6,0.46846,0.00073,8.48523]
[1778722852444,25.44,79457.19,13.6,0.46994,0.00073,8.48789]
[1778722855838,25.44,79457.55,13.6,0.4702,0.00073,8.48835]
[1778722856035,25.44,79457.55,13.6,0.4702,0.00073,8.48835]
[1778722856306,25.44,79457.55,13.6,0.4702,0.00073,8.48835]
[1778722856419,25.44,79457.55,13.6,0.4702,0.00073,8.48835]
[1778722856624,25.44,79457.55,13.6,0.4702,0.00073,8.48835]
[1778722856669,25.44,79457.55,13.6,0.4702,0.00073,8.48835]
[1778722856910,25.44,79464.65,13.6,0.47541,0.00073,8.49669]
[1778722858102,25.44,79464.65,13.6,0.47541,0.00073,8.49669]
[1778722858202,25.44,79470.38,13.6,0.47961,0.00073,8.50236]
[1778722858867,25.44,79470.38,13.6,0.47961,0.00073,8.50236]
[1778722860781,25.44,79471.94,13.6,0.48076,0.00073,8.50374]
[1778722860979,25.44,79471.94,13.6,0.48076,0.00073,8.50374]
[1778722861181,25.44,79471.2,13.6,0.48021,0.00073,8.5031]
[1778722861663,25.44,79468.17,13.6,0.47799,0.00073,8.50029]
[1778722863610,25.44,79468.03,13.6,0.47789,0.00073,8.50015]
[1778722863613,25.44,79468.03,13.6,0.47789,0.00073,8.50015]
[1778722865663,25.45,79466.89,13.6,0.47705,0.00073,8.49902]
[1778722865764,25.45,79466.09,13.6,0.47647,0.00073,8.49821]
[1778722866547,25.45,79466.09,13.6,0.47647,0.00073,8.49821]
[1778722866861,25.45,79466.09,13.6,0.47647,0.00073,8.49821]
[1778722866913,25.45,79466.09,13.6,0.47647,0.00073,8.49821]
[1778722867158,25.44,79464.59,13.6,0.47537,0.00073,8.49663]
[1778722867445,25.44,79464.59,13.6,0.47537,0.00073,8.49663]
[1778722867549,25.44,79459.83,13.6,0.47188,0.00073,8.49119]
[1778722869563,25.44,79457.92,13.6,0.47048,0.00073,8.48883]
[1778722873359,25.44,79456.95,13.6,0.46976,0.00073,8.48759]
[1778722873393,25.44,79456.95,13.6,0.46976,0.00073,8.48759]
[1778722873591,25.44,79456.53,13.6,0.46946,0.00073,8.48704]
[1778722875852,25.44,79454.65,13.6,0.46808,0.00073,8.48453]
[1778722882477,25.44,79453.2,13.6,0.46701,0.00073,8.48253]
[1778722888121,25.44,79453.21,13.6,0.46702,0.00073,8.48254]
[1778722889526,25.44,79453.2,13.6,0.46701,0.00073,8.48252]
[1778722889944,25.44,79453.2,13.6,0.46701,0.00073,8.48252]
[1778722890017,25.43,79453.2,13.6,0.46701,0.00073,8.48252]
[1778722893363,25.43,79453.01,13.6,0.46682,0.00073,8.47096]
[1778722894215,25.43,79453.01,13.6,0.46682,0.00073,8.47096]
[1778722896681,25.43,79452.75,13.6,0.46662,0.00073,8.47059]
[1778722897695,25.43,79452.75,13.6,0.46662,0.00073,8.47058]
[1778722899244,25.43,79453.07,13.6,0.46685,0.00073,8.47103]
[1778722900204,25.43,79452.92,13.6,0.46674,0.00073,8.47082]
[1778722901624,25.42,79452.48,13.6,0.46641,0.00073,8.47019]
[1778722908481,25.42,79453.87,13.6,0.46743,0.00073,8.47214]
[1778722909866,25.42,79453.11,13.6,0.46687,0.00073,8.47108]
[1778722909922,25.42,79447.74,13.6,0.46293,0.00073,8.46311]
[1778722910715,25.42,79447.74,13.6,0.46293,0.00073,8.46311]
[1778722915879,25.42,79445.58,13.6,0.46135,0.00073,8.45966]
[1778722916405,25.42,79447.55,13.6,0.46279,0.00073,8.4628]
[1778722916407,25.42,79447.55,13.6,0.46279,0.00073,8.4628]
[1778722916900,25.42,79447.13,13.6,0.46248,0.00073,8.46214]
[1778722920923,25.42,79447.65,13.6,0.46286,0.00073,8.46295]
[1778722921062,25.42,79447.65,13.6,0.46286,0.00073,8.46295]
[1778722921163,25.42,79447.53,13.6,0.46277,0.00073,8.46276]
[1778722922925,25.42,79449.06,13.6,0.46389,0.00073,8.46513]
[1778722923363,25.42,79449.06,13.6,0.46389,0.00073,8.46513]
[1778722923389,25.41,79448.66,13.6,0.4636,0.00073,8.46451]
[1778722923949,25.41,79444.66,13.6,0.46066,0.00073,8.45814]
[1778722925282,25.41,79440.36,13.6,0.45751,0.00073,8.45078]
[1778722925655,25.41,79440.36,13.6,0.45751,0.00073,8.45078]
[1778722925963,25.41,79440.11,13.6,0.45733,0.00073,8.45034]
[1778722929214,25.41,79440.28,13.6,0.45745,0.00073,8.45063]
[1778722929279,25.41,79440.28,13.6,0.45745,0.00073,8.45063]
[1778722932097,25.41,79439.6,13.6,0.45695,0.00073,8.44941]
[1778722932351,25.41,79439.6,13.6,0.45695,0.00073,8.44941]
[1778722932283,25.41,79439.53,13.6,0.4569,0.00073,8.44929]
[1778722933015,25.41,79434.42,13.6,0.45315,0.00073,8.43974]
[1778722934022,25.41,79432.33,13.6,0.45162,0.00073,8.43562]
[1778722939057,25.41,79433.6,13.6,0.45255,0.00073,8.43814]
[1778722944062,25.41,79433.95,13.6,0.45281,0.00073,8.43882]
[1778722947688,25.41,79434.21,13.6,0.453,0.00073,8.43932]
[1778722948120,25.41,79437.99,13.6,0.45577,0.00073,8.44648]
[1778722948689,25.41,79437.99,13.6,0.45577,0.00073,8.44648]
[1778722949131,25.41,79437.99,13.6,0.45577,0.00073,8.44648]
[1778722958190,25.41,79438.71,13.6,0.45624,0.00073,8.43648]
[1778722962757,25.41,79438.68,13.6,0.45622,0.00073,8.43643]
[1778722963225,25.41,79439.19,13.6,0.45659,0.00073,8.43736]
[1778722965332,25.41,79438.59,13.6,0.45615,0.00073,8.43626]
[1778722965383,25.41,79438.59,13.6,0.45615,0.00073,8.43626]
[1778722966273,25.41,79439.28,13.6,0.45665,0.00073,8.43751]
[1778722967459,25.41,79438.42,13.6,0.45602,0.00073,8.43594]
[1778722970965,25.41,79438.22,13.6,0.45587,0.00073,8.43557]
[1778722973691,25.4,79438.37,13.6,0.45597,0.00073,8.43583]
[1778722974566,25.4,79438.37,13.6,0.45597,0.00073,8.43583]
[1778722975116,25.4,79438.37,13.6,0.45597,0.00073,8.43583]
[1778722975309,25.4,79436.07,13.6,0.45428,0.00073,8.43153]
[1778722976329,25.4,79436.07,13.6,0.45428,0.00073,8.43153]
[1778722980772,25.39,79436.02,13.6,0.45423,0.00073,8.4314]
[1778722980837,25.39,79436.02,13.6,0.45423,0.00073,8.4314]
[1778722981009,25.39,79436.02,13.6,0.45423,0.00073,8.4314]
[1778722981222,25.39,79436.02,13.6,0.45423,0.00073,8.4314]
[1778722981253,25.39,79436.02,13.6,0.45423,0.00073,8.4314]
[1778722981324,25.39,79436.02,13.6,0.45423,0.00073,8.4314]
[1778722981409,25.39,79436.02,13.6,0.45423,0.00073,8.4314]
[1778722981425,25.39,79424.38,13.6,0.4457,0.00073,8.40735]
[1778722982358,25.39,79419.21,13.6,0.44192,0.00073,8.39542]
[1778722982485,25.39,79419.21,13.6,0.44192,0.00073,8.39542]
[1778722982619,25.39,79419.21,13.6,0.44192,0.00073,8.39542]
[1778722983365,25.39,79408.75,13.6,0.43428,0.00073,8.36901]
[1778722983467,25.39,79408.75,13.6,0.43428,0.00073,8.36901]
[1778722984372,25.39,79405.94,13.6,0.43223,0.00073,8.3614]
[1778722987439,25.39,79406.27,13.6,0.43247,0.00073,8.3623]
[1778722992623,25.39,79404.72,13.6,0.43134,0.00073,8.35803]
[1778722992666,25.39,79404.72,13.6,0.43134,0.00073,8.35803]
[1778722992687,25.39,79404.72,13.6,0.43134,0.00073,8.35803]
[1778722992723,25.39,79404.72,13.6,0.43134,0.00073,8.35803]
[1778722992822,25.39,79404.72,13.6,0.43134,0.00073,8.35803]
[1778722993369,25.39,79404.72,13.6,0.43134,0.00073,8.35803]
[1778722993435,25.39,79414.69,13.6,0.43862,0.00073,8.3844]
[1778722994442,25.39,79418.74,13.6,0.44158,0.00073,8.39432]
[1778722994961,25.39,79418.74,13.6,0.44158,0.00073,8.39432]
[1778722995417,25.39,79418.74,13.6,0.44158,0.00073,8.39432]
[1778722998485,25.4,79419.57,13.6,0.44219,0.00073,8.39631]
[1778722998489,25.4,79419.57,13.6,0.44219,0.00073,8.39631]
[1778722998639,25.4,79419.57,13.6,0.44219,0.00073,8.39631]
[1778722998640,25.4,79419.57,13.6,0.44219,0.00073,8.39631]
[1778723001130,25.4,79420.09,13.6,0.44257,0.00073,8.39754]
[1778723001151,25.4,79420.09,13.6,0.44257,0.00073,8.39754]
[1778723001540,25.4,79420.21,13.6,0.44266,0.00073,8.39783]
[1778723002354,25.4,79420.21,13.6,0.44266,0.00073,8.39783]
[1778723002440,25.4,79420.34,13.6,0.44276,0.00073,8.39814]
[1778723003156,25.4,79420.34,13.6,0.44276,0.00073,8.39814]
[1778723003160,25.4,79420.34,13.6,0.44276,0.00073,8.39814]
[1778723003258,25.4,79427.42,13.6,0.44794,0.00073,8.41403]
[1778723005394,25.4,79429.84,13.6,0.44971,0.00073,8.41914]
[1778723006386,25.4,79427.56,13.6,0.44804,0.00073,8.41434]
[1778723006666,25.4,79427.56,13.6,0.44804,0.00073,8.41434]
[1778723006744,25.4,79425.53,13.6,0.44656,0.00073,8.40994]
[1778723007687,25.4,79425.53,13.6,0.44656,0.00073,8.40994]
[1778723007771,25.4,79424.96,13.6,0.44614,0.00073,8.40868]
[1778723009818,25.4,79424.92,13.6,0.44611,0.00073,8.40859]
[1778723011616,25.4,79424.92,13.6,0.44603,0.00073,8.39721]
[1778723011917,25.4,79424.92,13.6,0.44603,0.00073,8.39721]
[1778723013971,25.4,79424.95,13.6,0.44605,0.00073,8.39727]
[1778723014068,25.4,79424.95,13.6,0.44605,0.00073,8.39726]
[1778723016785,25.39,79424.99,13.6,0.44608,0.00073,8.39734]
[1778723016786,25.39,79424.99,13.6,0.44608,0.00073,8.39734]
[1778723016809,25.39,79424.99,13.6,0.44608,0.00073,8.39734]
[1778723016861,25.39,79424.99,13.6,0.44608,0.00073,8.39734]
[1778723016883,25.39,79425.02,13.6,0.44609,0.00073,8.3974]
[1778723018253,25.39,79425.02,13.6,0.44609,0.00073,8.3974]
[1778723018354,25.39,79427.85,13.6,0.44817,0.00073,8.40355]
[1778723018739,25.39,79427.85,13.6,0.44817,0.00073,8.40355]
[1778723018786,25.39,79427.85,13.6,0.44817,0.00073,8.40355]
[1778723018789,25.39,79427.85,13.6,0.44817,0.00073,8.40355]
[1778723018887,25.39,79428.16,13.6,0.4484,0.00073,8.40421]
[1778723020753,25.39,79428.35,13.6,0.44853,0.00073,8.40462]
[1778723020757,25.39,79428.35,13.6,0.44853,0.00073,8.40462]
[1778723020821,25.39,79428.35,13.6,0.44853,0.00073,8.40462]
[1778723020940,25.39,79428.35,13.6,0.44853,0.00073,8.40462]
[1778723021155,25.39,79428.35,13.6,0.44853,0.00073,8.40461]
[1778723022395,25.39,79430.59,13.6,0.45018,0.00073,8.40929]
[1778723022756,25.39,79430.59,13.6,0.45018,0.00073,8.40929]
[1778723022768,25.39,79430.59,13.6,0.45018,0.00073,8.40929]
[1778723022970,25.39,79439.52,13.6,0.45674,0.00074,8.42653]
[1778723023850,25.39,79439.52,13.6,0.45674,0.00074,8.42653]
[1778723025968,25.39,79440.65,13.6,0.45757,0.00074,8.42856]
[1778723026064,25.39,79440.65,13.6,0.45757,0.00074,8.42856]
[1778723028276,25.39,79441.4,13.6,0.45812,0.00074,8.42988]
[1778723028282,25.39,79441.4,13.6,0.45812,0.00074,8.42988]
[1778723028293,25.39,79441.4,13.6,0.45812,0.00074,8.42988]
[1778723028299,25.39,79441.4,13.6,0.45812,0.00074,8.42988]
[1778723030304,25.39,79441.93,13.6,0.45851,0.00074,8.4308]
[1778723030374,25.39,79444.26,13.6,0.46022,0.00074,8.43476]
[1778723032615,25.39,79444.47,13.6,0.46038,0.00074,8.43511]
[1778723034622,25.39,79445.18,13.6,0.4609,0.00074,8.43628]
[1778723036543,25.39,79445.19,13.6,0.46091,0.00074,8.4363]
[1778723036544,25.39,79445.19,13.6,0.46091,0.00074,8.4363]
[1778723038626,25.39,79445.26,13.6,0.46096,0.00074,8.43641]
[1778723038631,25.39,79445.26,13.6,0.46096,0.00074,8.43641]
[1778723039072,25.39,79445.26,13.6,0.46096,0.00074,8.43641]
[1778723039404,25.39,79445.26,13.6,0.46096,0.00074,8.43641]
[1778723041099,25.39,79445.26,13.6,0.46095,0.00074,8.43641]
[1778723041502,25.39,79445.26,13.6,0.46095,0.00074,8.43641]
[1778723042780,25.39,79447.66,13.6,0.46272,0.00074,8.44026]
[1778723044039,25.39,79447.66,13.6,0.46272,0.00074,8.44026]
[1778723049117,25.39,79448.75,13.6,0.46352,0.00074,8.44195]
[1778723051550,25.38,79448.73,13.6,0.4635,0.00074,8.4419]
[1778723052451,25.38,79448.73,13.6,0.4635,0.00074,8.4419]
[1778723052603,25.38,79448.73,13.6,0.4635,0.00074,8.4419]
[1778723052730,25.38,79448.73,13.6,0.4635,0.00074,8.4419]
[1778723052990,25.38,79448.38,13.6,0.46324,0.00074,8.44136]
[1778723053861,25.38,79448.38,13.6,0.46324,0.00074,8.44136]
[1778723053975,25.38,79448.38,13.6,0.46324,0.00074,8.44136]
[1778723054457,25.38,79448.38,13.6,0.46324,0.00074,8.44136]
[1778723054500,25.38,79445.81,13.6,0.46134,0.00074,8.43727]
[1778723054607,25.38,79445.81,13.6,0.46134,0.00074,8.43727]
[1778723054653,25.38,79445.81,13.6,0.46134,0.00074,8.43727]
[1778723055027,25.38,79445.81,13.6,0.46134,0.00074,8.43727]
[1778723055521,25.38,79448.15,13.6,0.46307,0.00074,8.44099]
[1778723056439,25.38,79448.15,13.6,0.46307,0.00074,8.44099]
[1778723056181,25.38,79454.14,13.6,0.46748,0.00074,8.4498]
[1778723056710,25.38,79454.14,13.6,0.46748,0.00074,8.4498]
[1778723057548,25.38,79454.99,13.6,0.4681,0.00074,8.45097]
[1778723058483,25.38,79455.58,13.6,0.46854,0.00074,8.45176]
[1778723059333,25.38,79455.58,13.6,0.46854,0.00074,8.45176]
[1778723059432,25.38,79455.31,13.6,0.46834,0.00074,8.4514]
[1778723061405,25.38,79455.03,13.6,0.46813,0.00074,8.45102]
[1778723061408,25.38,79455.03,13.6,0.46813,0.00074,8.45102]
[1778723061506,25.38,79455.03,13.6,0.46813,0.00074,8.45102]
[1778723061736,25.38,79455.03,13.6,0.46813,0.00074,8.45102]
[1778723063412,25.38,79455.03,13.6,0.46813,0.00074,8.45102]
[1778723063444,25.38,79455.35,13.6,0.46837,0.00074,8.45145]
[1778723065646,25.38,79454.93,13.6,0.46806,0.00074,8.45088]
[1778723066426,25.38,79454.93,13.6,0.46806,0.00074,8.45088]
[1778723066428,25.38,79454.93,13.6,0.46806,0.00074,8.45088]
[1778723066584,25.38,79454.67,13.6,0.46787,0.00074,8.45053]
[1778723066948,25.38,79454.52,13.6,0.46776,0.00074,8.45032]
[1778723068549,25.38,79455.8,13.6,0.4687,0.00074,8.45206]
[1778723068678,25.38,79455.8,13.6,0.4687,0.00074,8.45206]
[1778723070688,25.38,79456.26,13.6,0.46904,0.00074,8.45267]
[1778723070692,25.38,79456.26,13.6,0.46904,0.00074,8.45267]
[1778723071333,25.38,79456.26,13.6,0.46904,0.00074,8.45267]
[1778723072561,25.38,79456.61,13.6,0.46926,0.00074,8.44182]
[1778723073340,25.38,79456.61,13.6,0.46926,0.00074,8.44182]
[1778723075279,25.38,79457.9,13.6,0.47021,0.00074,8.44349]
[1778723077802,25.38,79458.34,13.6,0.47053,0.00074,8.44405]
[1778723077987,25.38,79458.34,13.6,0.47053,0.00074,8.44405]
[1778723081756,25.38,79458.5,13.6,0.47065,0.00074,8.44425]
[1778723081804,25.38,79458.5,13.6,0.47065,0.00074,8.44425]
[1778723081811,25.38,79458.5,13.6,0.47065,0.00074,8.44425]
[1778723082750,25.38,79458.2,13.6,0.47043,0.00074,8.44387]
[1778723083060,25.38,79456.66,13.6,0.4693,0.00074,8.44189]
[1778723083821,25.38,79456.66,13.6,0.4693,0.00074,8.44189]
[1778723084000,25.38,79456.66,13.6,0.4693,0.00074,8.44189]
[1778723086665,25.38,79456.95,13.6,0.46951,0.00074,8.44226]
[1778723086667,25.38,79456.95,13.6,0.46951,0.00074,8.44226]
[1778723086704,25.38,79456.95,13.6,0.46951,0.00074,8.44226]
[1778723088707,25.38,79456.73,13.6,0.46934,0.00074,8.44197]
[1778723088711,25.38,79456.73,13.6,0.46934,0.00074,8.44197]
[1778723089104,25.38,79456.51,13.6,0.46918,0.00074,8.44168]
[1778723090072,25.38,79456.51,13.6,0.46918,0.00074,8.44168]
[1778723091844,25.38,79456.67,13.6,0.4693,0.00074,8.44189]
[1778723092331,25.38,79456.67,13.6,0.4693,0.00074,8.44189]
[1778723094813,25.38,79456.67,13.6,0.4693,0.00074,8.44189]
[1778723095146,25.38,79457.03,13.6,0.46956,0.00074,8.44236]
[1778723098167,25.38,79459.54,13.6,0.47142,0.00074,8.44554]
[1778723100293,25.38,79459.5,13.6,0.47139,0.00074,8.44549]
[1778723100330,25.38,79459.5,13.6,0.47139,0.00074,8.44549]
[1778723100336,25.38,79459.5,13.6,0.47139,0.00074,8.44549]
[1778723100390,25.38,79459.5,13.6,0.47139,0.00074,8.44549]
[1778723100395,25.38,79459.5,13.6,0.47139,0.00074,8.44549]
[1778723100508,25.38,79459.5,13.6,0.47139,0.00074,8.44549]
[1778723100526,25.38,79459.5,13.6,0.47139,0.00074,8.44549]
[1778723100550,25.38,79459.5,13.6,0.47139,0.00074,8.44549]
[1778723100666,25.38,79460.16,13.6,0.47188,0.00074,8.4463]
[1778723100728,25.38,79460.16,13.6,0.47188,0.00074,8.4463]
[1778723100744,25.38,79460.16,13.6,0.47188,0.00074,8.4463]
[1778723100764,25.38,79460.16,13.6,0.47188,0.00074,8.4463]
[1778723100805,25.38,79460.16,13.6,0.47188,0.00074,8.4463]
[1778723101393,25.38,79460.16,13.6,0.47188,0.00074,8.4463]
[1778723101494,25.38,79468.85,13.6,0.4783,0.00074,8.45575]
[1778723102195,25.38,79476.83,13.6,0.4842,0.00074,8.46249]
[1778723102720,25.38,79476.83,13.6,0.4842,0.00074,8.46249]
[1778723102775,25.38,79476.83,13.6,0.4842,0.00074,8.46249]
[1778723102801,25.38,79476.83,13.6,0.4842,0.00074,8.46249]
[1778723102862,25.38,79476.83,13.6,0.4842,0.00074,8.46249]
[1778723103110,25.38,79476.83,13.6,0.4842,0.00074,8.46249]
[1778723103347,25.38,79474.44,13.6,0.48244,0.00074,8.46066]
[1778723103855,25.38,79474.44,13.6,0.48244,0.00074,8.46066]
[1778723104571,25.38,79474.44,13.6,0.48244,0.00074,8.46066]
[1778723104211,25.38,79472.38,13.6,0.48091,0.00074,8.45895]
[1778723105117,25.38,79472.38,13.6,0.48091,0.00074,8.45895]
[1778723105635,25.38,79470.71,13.6,0.47967,0.00074,8.45748]
[1778723106096,25.38,79470.71,13.6,0.47967,0.00074,8.45748]
[1778723111260,25.37,79470.02,13.6,0.47916,0.00074,8.45684]
[1778723113677,25.37,79470.51,13.6,0.47952,0.00074,8.45729]
[1778723115683,25.37,79470.13,13.6,0.47924,0.00074,8.45694]
[1778723117359,25.37,79470.13,13.6,0.47924,0.00074,8.45694]
[1778723118320,25.37,79470.51,13.6,0.47952,0.00074,8.45729]
[1778723118662,25.37,79470.29,13.6,0.47935,0.00074,8.45709]
[1778723123641,25.37,79469.72,13.6,0.47893,0.00074,8.45656]
[1778723123753,25.37,79469.72,13.6,0.47893,0.00074,8.45656]
[1778723125415,25.37,79469.73,13.6,0.47894,0.00074,8.45656]
[1778723125590,25.37,79467.19,13.6,0.47706,0.00074,8.45409]
[1778723125861,25.37,79467.19,13.6,0.47706,0.00074,8.45409]
[1778723126365,25.36,79464.75,13.6,0.47525,0.00074,8.45154]
[1778723128598,25.36,79464.13,13.6,0.47479,0.00074,8.45086]
[1778723128626,25.36,79464.13,13.6,0.47479,0.00074,8.45086]
[1778723130862,25.36,79465.17,13.6,0.47556,0.00074,8.45198]
[1778723132561,25.36,79464.96,13.6,0.47536,0.00074,8.44043]
[1778723137391,25.36,79464.73,13.6,0.47519,0.00074,8.44018]
[1778723143484,25.35,79465.11,13.6,0.47547,0.00074,8.44059]
[1778723149526,25.35,79465.02,13.6,0.4754,0.00074,8.44049]
[1778723150709,25.35,79465.03,13.6,0.47541,0.00074,8.4405]
[1778723151540,25.35,79461.01,13.6,0.47243,0.00074,8.43594]
[1778723151898,25.35,79461.01,13.6,0.47243,0.00074,8.43594]
[1778723151944,25.35,79461.01,13.6,0.47243,0.00074,8.43594]
[1778723152248,25.35,79461.01,13.6,0.47243,0.00074,8.43594]
[1778723152547,25.35,79456.56,13.6,0.46913,0.00074,8.43035]
[1778723154838,25.35,79456.78,13.6,0.4693,0.00074,8.43064]
[1778723158721,25.35,79454.73,13.6,0.46778,0.00074,8.42788]
[1778723160488,25.35,79454.73,13.6,0.46778,0.00074,8.42788]
[1778723160494,25.35,79454.73,13.6,0.46778,0.00074,8.42788]
[1778723160603,25.35,79450.98,13.6,0.465,0.00074,8.42252]
[1778723160911,25.35,79450.98,13.6,0.465,0.00074,8.42252]
[1778723161172,25.35,79450.98,13.6,0.465,0.00074,8.42252]
[1778723161610,25.35,79438.84,13.6,0.45603,0.00074,8.40239]
[1778723162190,25.35,79438.84,13.6,0.45603,0.00074,8.40239]
[1778723162617,25.35,79437.65,13.6,0.45515,0.00074,8.40019]
[1778723162967,25.35,79437.65,13.6,0.45515,0.00074,8.40019]
[1778723162991,25.35,79437.65,13.6,0.45515,0.00074,8.40019]
[1778723163624,25.35,79436.49,13.6,0.4543,0.00074,8.398]
[1778723166284,25.35,79435.78,13.6,0.45377,0.00074,8.39664]
[1778723166299,25.35,79435.78,13.6,0.45377,0.00074,8.39665]
[1778723168542,25.35,79435.01,13.6,0.45321,0.00074,8.39516]
[1778723168706,25.35,79433.25,13.6,0.45191,0.00074,8.39169]
[1778723168724,25.35,79433.25,13.6,0.45191,0.00074,8.39169]
[1778723168753,25.35,79433.25,13.6,0.45191,0.00074,8.39169]
[1778723168971,25.35,79433.25,13.6,0.45191,0.00074,8.39169]
[1778723169040,25.35,79433.25,13.6,0.45191,0.00074,8.39169]
[1778723169508,25.35,79432.0,13.6,0.45098,0.00074,8.38917]
[1778723170418,25.35,79423.97,13.6,0.44507,0.00074,8.37197]
[1778723171460,25.35,79421.43,13.6,0.44321,0.00074,8.36614]
[1778723173792,25.35,79421.18,13.6,0.44302,0.00074,8.36555]
[1778723174701,25.35,79419.11,13.6,0.4415,0.00073,8.36065]
[1778723176563,25.35,79419.11,13.6,0.4415,0.00073,8.36065]
[1778723182479,25.35,79419.94,13.6,0.44211,0.00074,8.36264]
[1778723182513,25.35,79419.94,13.6,0.44211,0.00074,8.36264]
[1778723182528,25.35,79419.81,13.6,0.44202,0.00073,8.36234]
[1778723182890,25.35,79419.81,13.6,0.44202,0.00073,8.36234]
[1778723183275,25.35,79419.81,13.6,0.44202,0.00073,8.36234]
[1778723183283,25.35,79419.81,13.6,0.44202,0.00073,8.36234]
[1778723183284,25.35,79419.81,13.6,0.44202,0.00073,8.36234]
[1778723183345,25.35,79420.1,13.6,0.44224,0.00073,8.36304]
[1778723184642,25.35,79420.1,13.6,0.44224,0.00073,8.36304]
[1778723184661,25.35,79414.01,13.6,0.43776,0.00073,8.34808]
[1778723185722,25.35,79412.69,13.6,0.43679,0.00073,8.34471]
[1778723186317,25.35,79412.69,13.6,0.43679,0.00073,8.34471]
[1778723186664,25.35,79412.69,13.6,0.43679,0.00073,8.34471]
[1778723187292,25.35,79413.63,13.6,0.43749,0.00073,8.34713]
[1778723187392,25.35,79413.46,13.6,0.43736,0.00073,8.3467]
[1778723189861,25.35,79413.99,13.6,0.43775,0.00073,8.34805]
[1778723190632,25.35,79417.37,13.6,0.44024,0.00073,8.35648]
[1778723191494,25.35,79417.37,13.6,0.44024,0.00073,8.35648]
[1778723191512,25.36,79417.12,13.6,0.43997,0.00074,8.34443]
[1778723193111,25.36,79417.02,13.6,0.4399,0.00074,8.34418]
[1778723193154,25.36,79417.22,13.6,0.44004,0.00074,8.34468]
[1778723193834,25.36,79419.42,13.6,0.44166,0.00074,8.35]
[1778723195119,25.36,79419.42,13.6,0.44166,0.00074,8.35]
[1778723195574,25.36,79419.42,13.6,0.44166,0.00074,8.35]
[1778723195909,25.36,79422.5,13.6,0.44393,0.00074,8.35723]
[1778723197616,25.36,79422.5,13.6,0.44393,0.00074,8.35723]
[1778723197624,25.35,79422.61,13.6,0.44401,0.00074,8.35748]
[1778723201363,25.35,79421.37,13.6,0.44309,0.00074,8.3546]
[1778723201586,25.35,79421.37,13.6,0.44309,0.00074,8.3546]
[1778723201664,25.35,79421.37,13.6,0.44309,0.00074,8.3546]
[1778723201657,25.35,79420.02,13.6,0.4421,0.00074,8.35142]
[1778723201890,25.35,79423.05,13.6,0.44433,0.00074,8.35848]
[1778723203580,25.35,79423.05,13.6,0.44433,0.00074,8.35848]
[1778723203582,25.35,79423.05,13.6,0.44433,0.00074,8.35848]
[1778723203591,25.35,79423.05,13.6,0.44433,0.00074,8.35848]
[1778723205601,25.35,79424.8,13.6,0.44562,0.00074,8.36243]
[1778723206144,25.35,79424.78,13.6,0.4456,0.00074,8.36238]
[1778723206147,25.35,79424.78,13.6,0.4456,0.00074,8.36238]
[1778723208332,25.35,79424.81,13.6,0.44562,0.00074,8.36244]
[1778723208335,25.35,79424.81,13.6,0.44562,0.00074,8.36244]
[1778723208358,25.35,79424.81,13.6,0.44562,0.00074,8.36244]
[1778723208359,25.35,79424.81,13.6,0.44562,0.00074,8.36244]
[1778723208431,25.35,79424.81,13.6,0.44562,0.00074,8.36244]
[1778723209161,25.35,79424.14,13.6,0.44512,0.00074,8.36093]
[1778723209253,25.35,79424.14,13.6,0.44512,0.00074,8.36093]
[1778723209368,25.35,79424.14,13.6,0.44512,0.00074,8.36093]
[1778723209679,25.35,79424.14,13.6,0.44512,0.00074,8.36093]
[1778723209431,25.35,79423.97,13.6,0.445,0.00074,8.36054]
[1778723209861,25.35,79423.97,13.6,0.445,0.00074,8.36054]
[1778723210399,25.35,79423.97,13.6,0.445,0.00074,8.36054]
[1778723210632,25.35,79430.03,13.6,0.44947,0.00074,8.37373]
[1778723211436,25.35,79430.03,13.6,0.44947,0.00074,8.37373]
[1778723211536,25.35,79433.63,13.6,0.45213,0.00074,8.38106]
[1778723213251,25.35,79434.57,13.6,0.45282,0.00074,8.38292]
[1778723213293,25.35,79434.57,13.6,0.45282,0.00074,8.38292]
[1778723213936,25.35,79434.81,13.6,0.453,0.00074,8.38339]
[1778723213939,25.35,79434.81,13.6,0.453,0.00074,8.38339]
[1778723214059,25.35,79434.81,13.6,0.453,0.00074,8.38339]
[1778723214409,25.35,79438.93,13.6,0.45604,0.00074,8.39118]
[1778723216715,25.35,79438.81,13.6,0.45595,0.00074,8.39096]
[1778723216722,25.35,79438.81,13.6,0.45595,0.00074,8.39096]
[1778723219274,25.35,79438.24,13.6,0.45553,0.00074,8.38991]
[1778723219404,25.35,79438.24,13.6,0.45553,0.00074,8.38991]
[1778723219405,25.35,79438.24,13.6,0.45553,0.00074,8.38991]
[1778723221848,25.35,79439.06,13.6,0.45614,0.00074,8.39141]
[1778723221850,25.35,79439.06,13.6,0.45614,0.00074,8.39141]
[1778723222130,25.35,79439.06,13.6,0.45614,0.00074,8.39141]
[1778723224318,25.35,79439.05,13.6,0.45613,0.00074,8.39139]
[1778723224417,25.35,79439.05,13.6,0.45613,0.00074,8.39139]
[1778723225421,25.35,79439.05,13.6,0.45613,0.00074,8.39139]
[1778723225521,25.35,79438.89,13.6,0.45601,0.00074,8.3911]
[1778723227440,25.35,79438.88,13.6,0.456,0.00074,8.39108]
[1778723227540,25.35,79439.33,13.6,0.45633,0.00074,8.3919]
[1778723232250,25.35,79438.75,13.6,0.4559,0.00074,8.39083]
[1778723235763,25.35,79438.72,13.6,0.45588,0.00074,8.39077]
[1778723235766,25.35,79438.72,13.6,0.45588,0.00074,8.39077]
[1778723236128,25.35,79438.81,13.6,0.45594,0.00074,8.39094]
[1778723237783,25.35,79439.44,13.6,0.45641,0.00074,8.39209]
[1778723237784,25.35,79439.44,13.6,0.45641,0.00074,8.39209]
[1778723238142,25.35,79439.08,13.6,0.45614,0.00074,8.39143]
[1778723240112,25.35,79438.82,13.6,0.45595,0.00074,8.39095]
[1778723240552,25.35,79438.98,13.6,0.45607,0.00074,8.39124]
[1778723242116,25.35,79439.76,13.6,0.45664,0.00074,8.39266]
[1778723242170,25.34,79439.57,13.6,0.4565,0.00074,8.39232]
[1778723245522,25.34,79439.39,13.6,0.45637,0.00074,8.39199]
[1778723245542,25.34,79439.39,13.6,0.45637,0.00074,8.39199]
[1778723245564,25.34,79439.39,13.6,0.45637,0.00074,8.39199]
[1778723245572,25.34,79439.39,13.6,0.45637,0.00074,8.39199]
[1778723245602,25.34,79439.39,13.6,0.45637,0.00074,8.39199]
[1778723245621,25.34,79440.28,13.6,0.45702,0.00074,8.39359]
[1778723245781,25.34,79440.28,13.6,0.45702,0.00074,8.39359]
[1778723245864,25.34,79440.28,13.6,0.45702,0.00074,8.39359]
[1778723246198,25.34,79445.9,13.6,0.46118,0.00074,8.40322]
[1778723247356,25.34,79445.9,13.6,0.46118,0.00074,8.40322]
[1778723247388,25.34,79445.9,13.6,0.46118,0.00074,8.40322]
[1778723247530,25.34,79445.9,13.6,0.46118,0.00074,8.40322]
[1778723247560,25.34,79445.9,13.6,0.46118,0.00074,8.40322]
[1778723247629,25.35,79448.77,13.6,0.46331,0.00074,8.4078]
[1778723248212,25.35,79453.41,13.6,0.46675,0.00074,8.41467]
[1778723248751,25.35,79453.41,13.6,0.46675,0.00074,8.41467]
[1778723249701,25.35,79453.41,13.6,0.46675,0.00074,8.41467]
[1778723249751,25.35,79454.76,13.6,0.46775,0.00074,8.41656]
[1778723250540,25.35,79454.79,13.6,0.46777,0.00074,8.4166]
[1778723252127,25.35,79454.79,13.6,0.46777,0.00074,8.4166]
[1778723252245,25.35,79454.94,13.6,0.46784,0.00074,8.40544]
[1778723254176,25.35,79454.95,13.6,0.46784,0.00074,8.40545]
[1778723254259,25.35,79454.84,13.6,0.46776,0.00074,8.4053]
[1778723259294,25.34,79454.76,13.6,0.4677,0.00074,8.40519]
[1778723262717,25.34,79454.45,13.6,0.46747,0.00074,8.40476]
[1778723263582,25.34,79456.26,13.6,0.46881,0.00074,8.40722]
[1778723264722,25.34,79456.26,13.6,0.46881,0.00074,8.40722]
[1778723264724,25.34,79456.26,13.6,0.46881,0.00074,8.40722]
[1778723264728,25.34,79455.84,13.6,0.4685,0.00074,8.40666]
[1778723265627,25.34,79455.84,13.6,0.4685,0.00074,8.40666]
[1778723265659,25.34,79456.45,13.6,0.46895,0.00074,8.40747]
[1778723266518,25.34,79459.81,13.6,0.47145,0.00074,8.41177]
[1778723267071,25.34,79459.81,13.6,0.47145,0.00074,8.41177]
[1778723268148,25.34,79459.07,13.6,0.4709,0.00074,8.41085]
[1778723268358,25.34,79458.88,13.6,0.47076,0.00074,8.41061]
[1778723268945,25.34,79458.88,13.6,0.47076,0.00074,8.41061]
[1778723269364,25.34,79460.03,13.6,0.47161,0.00074,8.41204]
[1778723270465,25.34,79460.03,13.6,0.47161,0.00074,8.41204]
[1778723270474,25.34,79460.03,13.6,0.47161,0.00074,8.41204]
[1778723270481,25.34,79460.03,13.6,0.47161,0.00074,8.41204]
[1778723270493,25.34,79460.03,13.6,0.47161,0.00074,8.41204]
[1778723270585,25.34,79460.03,13.6,0.47161,0.00074,8.41204]
[1778723270861,25.35,79459.22,13.6,0.47101,0.00074,8.41104]
[1778723271378,25.35,79461.55,13.6,0.47274,0.00074,8.41387]
[1778723271947,25.35,79461.55,13.6,0.47274,0.00074,8.41387]
[1778723272385,25.35,79464.97,13.6,0.47529,0.00074,8.41773]
[1778723272762,25.35,79464.97,13.6,0.47529,0.00074,8.41773]
[1778723273167,25.35,79464.97,13.6,0.47529,0.00074,8.41773]
[1778723273275,25.35,79464.97,13.6,0.47529,0.00074,8.41773]
[1778723273392,25.35,79465.41,13.6,0.47561,0.00074,8.41821]
[1778723274382,25.35,79465.41,13.6,0.47561,0.00074,8.41821]
[1778723274804,25.35,79465.53,13.6,0.4757,0.00074,8.41833]
[1778723274805,25.35,79465.53,13.6,0.4757,0.00074,8.41833]
[1778723278681,25.35,79465.01,13.6,0.47532,0.00074,8.41778]
[1778723279513,25.35,79460.76,13.6,0.47216,0.00074,8.41293]
[1778723282394,25.35,79461.1,13.6,0.47241,0.00074,8.41334]
[1778723284496,25.35,79461.81,13.6,0.47294,0.00074,8.41418]
[1778723284570,25.35,79462.69,13.6,0.47359,0.00074,8.4152]
[1778723285426,25.35,79462.69,13.6,0.47359,0.00074,8.4152]
[1778723285427,25.35,79462.69,13.6,0.47359,0.00074,8.4152]
[1778723285479,25.35,79462.91,13.6,0.47376,0.00074,8.41545]
[1778723286486,25.35,79466.25,13.6,0.47624,0.00074,8.41909]
[1778723288407,25.35,79466.3,13.6,0.47628,0.00074,8.41915]
[1778723288637,25.35,79466.3,13.6,0.47628,0.00074,8.41915]
[1778723290643,25.35,79466.24,13.6,0.47623,0.00074,8.41908]
[1778723290793,25.35,79466.23,13.6,0.47622,0.00074,8.41907]
[1778723291522,25.35,79468.67,13.6,0.47804,0.00074,8.42153]
[1778723292491,25.35,79468.67,13.6,0.47804,0.00074,8.42153]
[1778723292827,25.35,79468.17,13.6,0.47766,0.00074,8.42104]
[1778723293193,25.35,79468.17,13.6,0.47766,0.00074,8.42104]
[1778723294276,25.35,79468.17,13.6,0.47766,0.00074,8.42104]
[1778723295431,25.34,79469.0,13.6,0.47828,0.00074,8.42185]
[1778723297564,25.34,79471.45,13.6,0.4801,0.00074,8.42412]
[1778723299772,25.34,79473.97,13.6,0.48198,0.00074,8.42627]
[1778723301734,25.34,79475.09,13.6,0.48281,0.00074,8.42716]
[1778723301744,25.34,79475.09,13.6,0.48281,0.00074,8.42716]
[1778723301751,25.34,79475.09,13.6,0.48281,0.00074,8.42716]
[1778723301791,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723301821,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723301824,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723301864,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723301925,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723302001,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723302145,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723302283,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723302391,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723302468,25.34,79475.05,13.6,0.48278,0.00074,8.42713]
[1778723302691,25.35,79491.81,13.6,0.49525,0.00074,8.43617]
[1778723302805,25.35,79491.81,13.6,0.49525,0.00074,8.43617]
[1778723303742,25.35,79501.38,13.6,0.50237,0.00074,8.43764]
[1778723304242,25.35,79501.38,13.6,0.50237,0.00074,8.43764]
[1778723304244,25.35,79501.38,13.6,0.50237,0.00074,8.43764]
[1778723304614,25.35,79501.65,13.6,0.50257,0.00074,8.43764]
[1778723307755,25.35,79501.47,13.6,0.50244,0.00074,8.43764]
[1778723307635,25.35,79503.82,13.6,0.50419,0.00074,8.43758]
[1778723307856,25.35,79503.82,13.6,0.50419,0.00074,8.43758]
[1778723313678,25.35,79503.9,13.6,0.50425,0.00074,8.42623]
[1778723316698,25.35,79505.74,13.6,0.50562,0.00074,8.42606]
[1778723321881,25.35,79506.07,13.6,0.50587,0.00074,8.42602]
[1778723323676,25.36,79506.34,13.6,0.50607,0.00074,8.42599]
[1778723323729,25.36,79506.34,13.6,0.50607,0.00074,8.42599]
[1778723323866,25.36,79505.92,13.6,0.50575,0.00074,8.42604]
[1778723324319,25.36,79505.92,13.6,0.50575,0.00074,8.42604]
[1778723324655,25.36,79505.92,13.6,0.50575,0.00074,8.42604]
[1778723324663,25.36,79505.92,13.6,0.50575,0.00074,8.42604]
[1778723324778,25.36,79505.92,13.6,0.50575,0.00074,8.42604]
[1778723324754,25.35,79501.96,13.6,0.5028,0.00074,8.42629]
[1778723324811,25.35,79501.96,13.6,0.5028,0.00074,8.42629]
[1778723324861,25.35,79501.96,13.6,0.5028,0.00074,8.42629]
[1778723324887,25.35,79501.96,13.6,0.5028,0.00074,8.42629]
[1778723325761,25.35,79505.59,13.6,0.50551,0.00074,8.42608]
[1778723326781,25.35,79505.59,13.6,0.50551,0.00074,8.42608]
[1778723329021,25.35,79506.1,13.6,0.50589,0.00074,8.42602]
[1778723329404,25.35,79506.1,13.6,0.50589,0.00074,8.42602]
[1778723331021,25.35,79505.94,13.6,0.50577,0.00075,8.42604]
[1778723332034,25.35,79506.11,13.6,0.5059,0.00075,8.42602]
[1778723334043,25.34,79505.79,13.6,0.50566,0.00075,8.42606]
[1778723335597,25.34,79506.15,13.6,0.50593,0.00075,8.42601]
[1778723337613,25.34,79506.0,13.6,0.50581,0.00075,8.42603]
[1778723337617,25.34,79506.0,13.6,0.50581,0.00075,8.42603]
[1778723340282,25.34,79506.48,13.6,0.50617,0.00075,8.42597]
[1778723341242,25.34,79506.29,13.6,0.50603,0.00075,8.42599]
[1778723341563,25.34,79506.29,13.6,0.50603,0.00075,8.42599]
[1778723341826,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723341828,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723341862,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723341867,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723341914,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723341949,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723342031,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723342041,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723342270,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723342289,25.34,79506.49,13.6,0.50618,0.00075,8.42597]
[1778723342348,25.34,79508.71,13.6,0.50784,0.00075,8.42559]
[1778723342839,25.34,79508.71,13.6,0.50784,0.00075,8.42559]
[1778723342862,25.34,79508.71,13.6,0.50784,0.00075,8.42559]
[1778723343223,25.34,79508.71,13.6,0.50784,0.00075,8.42559]
[1778723343697,25.34,79508.71,13.6,0.50784,0.00075,8.42559]
[1778723343799,25.34,79522.95,13.6,0.51844,0.00074,8.41972]
[1778723343849,25.34,79522.95,13.6,0.51844,0.00074,8.41972]
[1778723344370,25.34,79531.64,13.6,0.52491,0.00074,8.41321]
[1778723346344,25.34,79530.77,13.6,0.52426,0.00074,8.41396]
[1778723346424,25.34,79530.77,13.6,0.52426,0.00074,8.41396]
[1778723346459,25.34,79530.77,13.6,0.52426,0.00074,8.41396]
[1778723346617,25.34,79530.77,13.6,0.52426,0.00074,8.41396]
[1778723346708,25.34,79533.71,13.6,0.52645,0.00074,8.41133]
[1778723346861,25.34,79533.71,13.6,0.52645,0.00074,8.41133]
[1778723347555,25.34,79533.71,13.6,0.52645,0.00074,8.41133]
[1778723347614,25.34,79542.73,13.6,0.53315,0.00074,8.4017]
[1778723348759,25.34,79542.73,13.6,0.53315,0.00074,8.4017]
[1778723348861,25.34,79544.09,13.6,0.53416,0.00074,8.40004]
[1778723349355,25.34,79542.93,13.6,0.5333,0.00074,8.40146]
[1778723352730,25.34,79542.49,13.6,0.53297,0.00074,8.40199]
[1778723352752,25.34,79542.49,13.6,0.53297,0.00074,8.40199]
[1778723352816,25.34,79541.34,13.6,0.53212,0.00074,8.40334]
[1778723354779,25.34,79541.36,13.6,0.53213,0.00074,8.40332]
[1778723354801,25.34,79544.18,13.6,0.53422,0.00074,8.39993]
[1778723354852,25.34,79544.18,13.6,0.53422,0.00074,8.39993]
[1778723354893,25.34,79544.18,13.6,0.53422,0.00074,8.39993]
[1778723354953,25.34,79544.18,13.6,0.53422,0.00074,8.39993]
[1778723354991,25.34,79544.18,13.6,0.53422,0.00074,8.39993]
[1778723355039,25.34,79544.18,13.6,0.53422,0.00074,8.39993]
[1778723355047,25.34,79544.18,13.6,0.53422,0.00074,8.39993]
[1778723355161,25.34,79544.18,13.6,0.53422,0.00074,8.39993]
[1778723355595,25.34,79544.18,13.6,0.53422,0.00074,8.39993]
[1778723355696,25.34,79541.45,13.6,0.5322,0.00074,8.40321]
[1778723355976,25.34,79529.72,13.6,0.52348,0.00074,8.41484]
[1778723357415,25.34,79529.72,13.6,0.52348,0.00074,8.41484]
[1778723357434,25.34,79529.72,13.6,0.52348,0.00074,8.41484]
[1778723357635,25.33,79528.08,13.6,0.52226,0.00074,8.41614]
[1778723358309,25.33,79524.99,13.6,0.51996,0.00074,8.41839]
[1778723359727,25.33,79524.99,13.6,0.51996,0.00074,8.41839]
[1778723359828,25.34,79521.78,13.6,0.51757,0.00074,8.42042]
[1778723360363,25.34,79521.78,13.6,0.51757,0.00074,8.42042]
[1778723360376,25.34,79521.78,13.6,0.51757,0.00074,8.42042]
[1778723360517,25.34,79521.78,13.6,0.51757,0.00074,8.42042]
[1778723360767,25.34,79521.78,13.6,0.51757,0.00074,8.42042]
[1778723360955,25.34,79521.78,13.6,0.51757,0.00074,8.42042]
[1778723361367,25.34,79521.78,13.6,0.51757,0.00074,8.42042]
[1778723361704,25.34,79521.78,13.6,0.51757,0.00074,8.42042]
[1778723361806,25.34,79523.49,13.6,0.51885,0.00074,8.41938]
[1778723362137,25.34,79527.28,13.6,0.52167,0.00074,8.41675]
[1778723363997,25.34,79527.14,13.6,0.52156,0.00074,8.41685]
[1778723364206,25.34,79527.14,13.6,0.52156,0.00074,8.41685]
[1778723365196,25.34,79527.65,13.6,0.52194,0.00074,8.41647]
[1778723365289,25.34,79527.65,13.6,0.52194,0.00074,8.41647]
[1778723365295,25.34,79527.65,13.6,0.52194,0.00074,8.41647]
[1778723365637,25.34,79527.65,13.6,0.52194,0.00074,8.41647]
[1778723365714,25.34,79535.56,13.6,0.52782,0.00074,8.40955]
[1778723366048,25.34,79537.85,13.6,0.52953,0.00074,8.4072]
[1778723371083,25.34,79536.89,13.6,0.52885,0.00074,8.39681]
[1778723372336,25.34,79536.89,13.6,0.52885,0.00074,8.39681]
[1778723372445,25.34,79536.89,13.6,0.52885,0.00074,8.39681]
[1778723372480,25.34,79536.89,13.6,0.52885,0.00074,8.39681]
[1778723372735,25.34,79536.89,13.6,0.52885,0.00074,8.39681]
[1778723372754,25.34,79536.94,13.6,0.52889,0.00074,8.39676]
[1778723373702,25.34,79531.46,13.6,0.5248,0.00074,8.40198]
[1778723374105,25.34,79528.13,13.6,0.52232,0.00075,8.40472]
[1778723380298,25.34,79527.69,13.6,0.52199,0.00075,8.40506]
[1778723387940,25.35,79528.86,13.6,0.52286,0.00074,8.40416]
[1778723393239,25.34,79528.77,13.6,0.5228,0.00074,8.40423]
[1778723397032,25.34,79524.0,13.6,0.51924,0.00075,8.40767]
[1778723400519,25.34,79524.1,13.6,0.51932,0.00075,8.40761]
[1778723402302,25.33,79526.81,13.6,0.52134,0.00075,8.40572]
[1778723403309,25.33,79528.71,13.6,0.52276,0.00075,8.40426]
[1778723406294,25.33,79529.05,13.6,0.52302,0.00075,8.40399]
[1778723407678,25.33,79530.41,13.6,0.52403,0.00075,8.40287]
[1778723410245,25.33,79530.69,13.6,0.52424,0.00075,8.40264]
[1778723410278,25.33,79530.69,13.6,0.52424,0.00075,8.40264]
[1778723410508,25.33,79530.69,13.6,0.52424,0.00075,8.40264]
[1778723410609,25.32,79532.31,13.6,0.52545,0.00075,8.40121]
[1778723411533,25.32,79535.04,13.6,0.52748,0.00074,8.39865]
[1778723412539,25.32,79537.69,13.6,0.52946,0.00074,8.39596]
[1778723417199,25.32,79537.96,13.6,0.52966,0.00074,8.39567]
[1778723417861,25.32,79537.96,13.6,0.52966,0.00074,8.39567]
[1778723417894,25.32,79538.48,13.6,0.53004,0.00074,8.39512]
[1778723418524,25.32,79538.48,13.6,0.53004,0.00074,8.39512]
[1778723418661,25.32,79539.59,13.6,0.53087,0.00074,8.3939]
[1778723419421,25.32,79542.31,13.6,0.53289,0.00074,8.39077]
[1778723420202,25.32,79542.31,13.6,0.53289,0.00074,8.39077]
[1778723420266,25.32,79542.31,13.6,0.53289,0.00074,8.39077]
[1778723420353,25.32,79542.31,13.6,0.53289,0.00074,8.39077]
[1778723420527,25.32,79542.31,13.6,0.53289,0.00074,8.39077]
[1778723420605,25.32,79542.31,13.6,0.53289,0.00074,8.39077]
[1778723420737,25.32,79542.31,13.6,0.53289,0.00074,8.39077]
[1778723420794,25.32,79545.22,13.6,0.53506,0.00074,8.38718]
[1778723421366,25.32,79545.22,13.6,0.53506,0.00074,8.38718]
[1778723421431,25.32,79545.22,13.6,0.53506,0.00074,8.38718]
[1778723421715,25.32,79557.6,13.6,0.54426,0.00074,8.36916]
[1778723422094,25.32,79557.6,13.6,0.54426,0.00074,8.36916]
[1778723422696,25.32,79557.6,13.6,0.54426,0.00074,8.36916]
[1778723422777,25.32,79563.46,13.6,0.5486,0.00074,8.35908]
[1778723423452,25.32,79566.22,13.6,0.55064,0.00074,8.35399]
[1778723427480,25.32,79568.4,13.6,0.55226,0.00074,8.3498]
[1778723430516,25.32,79567.15,13.6,0.55134,0.00074,8.35221]
[1778723430561,25.32,79567.15,13.6,0.55134,0.00074,8.35221]
[1778723430651,25.32,79567.55,13.6,0.55163,0.00074,8.35144]
[1778723432818,25.32,79568.13,13.6,0.55213,0.00074,8.33885]
[1778723432919,25.32,79567.51,13.6,0.55167,0.00074,8.34004]
[1778723433358,25.32,79567.51,13.6,0.55167,0.00074,8.34004]
[1778723433446,25.32,79567.51,13.6,0.55167,0.00074,8.34004]
[1778723434269,25.32,79566.83,13.6,0.55117,0.00074,8.34135]
[1778723434529,25.32,79570.44,13.6,0.55384,0.00074,8.33429]
[1778723437052,25.32,79571.26,13.6,0.55444,0.00074,8.33264]
[1778723439335,25.32,79571.25,13.6,0.55443,0.00074,8.33266]
[1778723439564,25.32,79568.39,13.6,0.55231,0.00074,8.33836]
[1778723440862,25.32,79568.39,13.6,0.55231,0.00074,8.33836]
[1778723440917,25.32,79568.39,13.6,0.55231,0.00074,8.33836]
[1778723440908,25.32,79567.44,13.6,0.55161,0.00074,8.3402]
[1778723441139,25.32,79567.44,13.6,0.55161,0.00074,8.3402]
[1778723441277,25.32,79567.44,13.6,0.55161,0.00074,8.3402]
[1778723441356,25.32,79567.44,13.6,0.55161,0.00074,8.3402]
[1778723441551,25.32,79567.44,13.6,0.55161,0.00074,8.3402]
[1778723441873,25.32,79564.56,13.6,0.54947,0.00074,8.34562]
[1778723442585,25.33,79559.68,13.6,0.54585,0.00074,8.35425]
[1778723443257,25.33,79559.68,13.6,0.54585,0.00074,8.35425]
[1778723443592,25.32,79558.85,13.6,0.54524,0.00074,8.35564]
[1778723448911,25.32,79558.69,13.6,0.54513,0.00074,8.35588]
[1778723449012,25.31,79558.57,13.6,0.54505,0.00074,8.35607]
[1778723449148,25.31,79558.57,13.6,0.54505,0.00074,8.35607]
[1778723449196,25.31,79558.57,13.6,0.54505,0.00074,8.35607]
[1778723449210,25.31,79558.57,13.6,0.54505,0.00074,8.35607]
[1778723449222,25.31,79558.57,13.6,0.54505,0.00074,8.35607]
[1778723449453,25.31,79558.57,13.6,0.54505,0.00074,8.35607]
[1778723449527,25.31,79558.57,13.6,0.54505,0.00074,8.35607]
[1778723449550,25.31,79558.57,13.6,0.54505,0.00074,8.35607]
[1778723449634,25.31,79558.57,13.6,0.54505,0.00074,8.35607]
[1778723449719,25.31,79550.76,13.6,0.53924,0.00074,8.3682]
[1778723450641,25.31,79545.59,13.6,0.53539,0.00074,8.37526]
[1778723451648,25.31,79543.45,13.6,0.5338,0.00075,8.37795]
[1778723452400,25.31,79543.45,13.6,0.5338,0.00075,8.37795]
[1778723458697,25.31,79543.47,13.6,0.53381,0.00075,8.37793]
[1778723459581,25.31,79543.47,13.6,0.53381,0.00075,8.37793]
[1778723459704,25.31,79542.69,13.6,0.53323,0.00075,8.37888]
[1778723460604,25.31,79542.69,13.6,0.53323,0.00075,8.37888]
[1778723465746,25.31,79542.33,13.6,0.53296,0.00075,8.37931]
[1778723466754,25.31,79545.05,13.6,0.53499,0.00074,8.37595]
[1778723469261,25.31,79544.58,13.6,0.53464,0.00074,8.37655]
[1778723469317,25.31,79544.58,13.6,0.53464,0.00074,8.37655]
[1778723469522,25.31,79544.58,13.6,0.53464,0.00074,8.37655]
[1778723469691,25.31,79544.58,13.6,0.53464,0.00074,8.37655]
[1778723469737,25.31,79544.58,13.6,0.53464,0.00074,8.37655]
[1778723469889,25.31,79549.34,13.6,0.53818,0.00074,8.37022]
[1778723470302,25.31,79549.34,13.6,0.53818,0.00074,8.37022]
[1778723470782,25.31,79553.92,13.6,0.54159,0.00074,8.3635]
[1778723471789,25.31,79559.69,13.6,0.54588,0.00074,8.35418]
[1778723472455,25.31,79559.69,13.6,0.54588,0.00074,8.35418]
[1778723472620,25.31,79559.69,13.6,0.54588,0.00074,8.35418]
[1778723472796,25.31,79555.67,13.6,0.54289,0.00074,8.36078]
[1778723473286,25.31,79555.67,13.6,0.54289,0.00074,8.36078]
[1778723473474,25.31,79555.67,13.6,0.54289,0.00074,8.36078]
[1778723473646,25.31,79555.67,13.6,0.54289,0.00074,8.36078]
[1778723473803,25.31,79559.81,13.6,0.54597,0.00074,8.35398]
[1778723474042,25.31,79559.81,13.6,0.54597,0.00074,8.35398]
[1778723474323,25.31,79559.81,13.6,0.54597,0.00074,8.35398]
[1778723474472,25.31,79559.81,13.6,0.54597,0.00074,8.35398]
[1778723474810,25.31,79555.8,13.6,0.54299,0.00074,8.36058]
[1778723475271,25.31,79555.8,13.6,0.54299,0.00074,8.36058]
[1778723476226,25.31,79555.03,13.6,0.54242,0.00074,8.36179]
[1778723476824,25.31,79557.3,13.6,0.5441,0.00074,8.35817]
[1778723477246,25.31,79557.3,13.6,0.5441,0.00074,8.35817]
[1778723482491,25.32,79557.1,13.6,0.54395,0.00074,8.3585]
[1778723484836,25.32,79557.18,13.6,0.54401,0.00074,8.35837]
[1778723485861,25.32,79557.87,13.6,0.54452,0.00074,8.35724]
[1778723485887,25.32,79560.4,13.6,0.5464,0.00074,8.35298]
[1778723486254,25.32,79560.4,13.6,0.5464,0.00074,8.35298]
[1778723486894,25.32,79562.22,13.6,0.54775,0.00074,8.3498]
[1778723488803,25.31,79562.94,13.6,0.54829,0.00074,8.34852]
[1778723491068,25.31,79563.54,13.6,0.54874,0.00074,8.34743]
[1778723494583,25.31,79563.22,13.6,0.54856,0.00074,8.33652]
[1778723494684,25.31,79563.22,13.6,0.54857,0.00074,8.33652]
[1778723495958,25.31,79564.9,13.6,0.54982,0.00074,8.33344]
[1778723500591,25.31,79566.13,13.6,0.55073,0.00074,8.33113]
[1778723500593,25.31,79566.13,13.7,0.55073,0.00074,8.33113]
[1778723503861,25.31,79566.23,13.7,0.55081,0.00074,8.33093]
[1778723503920,25.31,79566.23,13.8,0.55081,0.00074,8.33093]
[1778723503887,25.31,79566.07,13.8,0.55069,0.00074,8.33123]
[1778723504018,25.31,79569.09,13.8,0.55294,0.00074,8.3254]
[1778723505136,25.31,79569.09,13.8,0.55294,0.00074,8.3254]
[1778723505198,25.31,79569.09,13.8,0.55294,0.00074,8.3254]
[1778723505302,25.31,79569.09,13.8,0.55294,0.00074,8.3254]
[1778723505357,25.31,79569.09,13.8,0.55294,0.00074,8.3254]
[1778723505971,25.3,79571.88,13.8,0.55501,0.00074,8.31976]
[1778723506384,25.3,79571.88,13.8,0.55501,0.00074,8.31976]
[1778723506472,25.3,79581.49,13.8,0.56213,0.00074,8.29868]
[1778723507039,25.3,79588.31,13.8,0.56717,0.00074,8.28212]
[1778723508989,25.3,79588.31,13.8,0.56717,0.00074,8.28212]
[1778723509130,25.3,79588.41,13.8,0.56724,0.00074,8.28187]
[1778723509144,25.3,79588.41,13.8,0.56724,0.00074,8.28187]
[1778723509225,25.3,79588.41,13.8,0.56724,0.00074,8.28187]
[1778723509261,25.3,79588.41,13.8,0.56724,0.00074,8.28187]
[1778723509416,25.3,79588.41,13.8,0.56724,0.00074,8.28187]
[1778723509423,25.3,79588.41,13.8,0.56724,0.00074,8.28187]
[1778723509454,25.3,79588.41,13.8,0.56724,0.00074,8.28187]
[1778723509506,25.3,79592.29,13.8,0.5701,0.00074,8.27185]
[1778723510570,25.3,79592.29,13.8,0.5701,0.00074,8.27185]
[1778723510718,25.3,79592.29,13.8,0.5701,0.00074,8.27185]
[1778723510769,25.3,79596.54,13.8,0.57323,0.00074,8.26038]
[1778723511624,25.3,79596.54,13.8,0.57323,0.00074,8.26038]
[1778723511687,25.3,79596.54,13.8,0.57323,0.00074,8.26038]
[1778723511765,25.3,79596.54,13.8,0.57323,0.00074,8.26038]
[1778723511787,25.3,79596.54,13.8,0.57323,0.00074,8.26038]
[1778723511788,25.3,79598.91,13.8,0.57498,0.00074,8.25376]
[1778723512510,25.3,79598.91,13.8,0.57498,0.00074,8.25376]
[1778723512795,25.3,79598.91,13.8,0.57498,0.00074,8.25376]
[1778723515389,25.3,79598.47,13.8,0.57466,0.00074,8.25498]
[1778723515397,25.3,79598.47,13.8,0.57466,0.00074,8.25498]
[1778723516739,25.3,79600.9,13.8,0.57645,0.00073,8.24805]
[1778723517246,25.3,79600.9,13.8,0.57645,0.00073,8.24805]
[1778723517344,25.3,79602.68,13.8,0.57776,0.00073,8.24288]
[1778723518379,25.3,79602.68,13.8,0.57776,0.00073,8.24288]
[1778723518440,25.3,79602.68,13.8,0.57776,0.00073,8.24288]
[1778723518997,25.3,79600.52,13.8,0.57617,0.00073,8.24913]
[1778723519284,25.3,79600.52,13.8,0.57617,0.00073,8.24913]
[1778723519387,25.3,79601.0,13.8,0.57652,0.00073,8.24775]
[1778723521822,25.3,79602.21,13.8,0.57742,0.00073,8.24422]
[1778723521866,25.3,79602.21,13.8,0.57742,0.00073,8.24422]
[1778723521923,25.29,79602.33,13.8,0.57752,0.00073,8.24382]
[1778723523861,25.29,79603.12,13.8,0.5781,0.00073,8.2415]
[1778723523902,25.29,79603.12,13.8,0.5781,0.00073,8.2415]
[1778723523963,25.29,79606.5,13.8,0.58058,0.00073,8.23138]
[1778723524235,25.29,79606.5,13.8,0.58058,0.00073,8.23138]
[1778723524658,25.29,79606.5,13.8,0.58058,0.00073,8.23138]
[1778723524861,25.29,79606.5,13.8,0.58058,0.00073,8.23138]
[1778723524874,25.29,79601.7,13.8,0.57706,0.00073,8.24564]
[1778723525166,25.29,79595.75,13.8,0.57268,0.00074,8.26243]
[1778723530575,25.29,79595.14,13.8,0.57223,0.00074,8.26409]
[1778723530577,25.29,79595.14,13.8,0.57223,0.00074,8.26409]
[1778723531522,25.29,79595.28,13.8,0.57234,0.00074,8.2637]
[1778723531973,25.29,79595.28,13.8,0.57234,0.00074,8.2637]
[1778723532771,25.29,79593.29,13.8,0.57087,0.00074,8.26906]
[1778723533668,25.29,79593.29,13.8,0.57087,0.00074,8.26906]
[1778723533769,25.29,79589.36,13.8,0.56797,0.00074,8.27934]
[1778723534385,25.29,79589.36,13.8,0.56797,0.00074,8.27934]
[1778723534608,25.29,79587.61,13.8,0.56668,0.00074,8.28377]
[1778723535910,25.29,79587.61,13.8,0.56668,0.00074,8.28377]
[1778723535992,25.29,79587.61,13.8,0.56668,0.00074,8.28377]
[1778723536024,25.29,79587.61,13.8,0.56668,0.00074,8.28377]
[1778723536004,25.29,79587.63,13.8,0.5667,0.00074,8.28372]
[1778723536036,25.29,79587.63,13.8,0.5667,0.00074,8.28372]
[1778723536085,25.29,79587.63,13.8,0.5667,0.00074,8.28372]
[1778723536227,25.29,79587.63,13.8,0.5667,0.00074,8.28372]
[1778723536281,25.29,79587.63,13.8,0.5667,0.00074,8.28372]
[1778723536320,25.29,79584.34,13.8,0.56427,0.00074,8.29182]
[1778723537251,25.29,79581.44,13.8,0.56212,0.00074,8.29869]
[1778723538100,25.29,79581.44,13.8,0.56212,0.00074,8.29869]
[1778723538520,25.29,79581.44,13.8,0.56212,0.00074,8.29869]
[1778723538565,25.29,79581.44,13.8,0.56212,0.00074,8.29869]
[1778723538659,25.29,79582.79,13.8,0.56312,0.00074,8.29552]
[1778723541473,25.29,79582.82,13.8,0.56315,0.00074,8.29542]
[1778723541502,25.29,79582.82,13.8,0.56315,0.00074,8.29542]
[1778723541754,25.29,79582.82,13.8,0.56315,0.00074,8.29542]
[1778723541952,25.29,79582.82,13.8,0.56315,0.00074,8.29542]
[1778723542693,25.28,79582.77,13.8,0.56313,0.00074,8.29549]
[1778723542778,25.28,79583.18,13.8,0.56344,0.00074,8.29449]
[1778723546742,25.27,79582.96,13.8,0.56328,0.00074,8.295]
[1778723546862,25.27,79582.96,13.8,0.56328,0.00074,8.295]
[1778723546897,25.27,79583.08,13.8,0.56337,0.00074,8.29471]
[1778723548688,25.27,79584.25,13.8,0.56424,0.00074,8.29189]
[1778723549365,25.27,79585.27,13.8,0.565,0.00074,8.2894]
[1778723549375,25.27,79585.27,13.8,0.565,0.00074,8.2894]
[1778723549389,25.27,79585.27,13.8,0.565,0.00074,8.2894]
[1778723549399,25.27,79585.27,13.8,0.565,0.00074,8.2894]
[1778723549401,25.27,79585.27,13.8,0.565,0.00074,8.2894]
[1778723549649,25.27,79585.27,13.8,0.565,0.00074,8.2894]
[1778723549750,25.27,79585.81,13.8,0.5654,0.00074,8.28807]
[1778723550342,25.27,79588.05,13.8,0.56706,0.00074,8.28249]
[1778723551349,25.27,79590.17,13.8,0.56871,0.00074,8.26549]
[1778723556384,25.27,79589.79,13.8,0.56843,0.00074,8.26646]
[1778723560065,25.27,79590.53,13.8,0.56899,0.00074,8.26453]
[1778723565448,25.27,79588.81,13.8,0.56772,0.00074,8.26895]
[1778723568497,25.27,79590.15,13.8,0.56871,0.00074,8.2655]
[1778723568861,25.27,79590.15,13.8,0.56871,0.00074,8.2655]
[1778723568957,25.27,79590.15,13.8,0.56871,0.00074,8.2655]
[1778723568962,25.27,79590.01,13.8,0.56861,0.00074,8.26586]
[1778723570017,25.27,79592.38,13.8,0.57036,0.00074,8.25965]
[1778723570483,25.27,79597.77,13.8,0.57434,0.00074,8.24494]
[1778723571490,25.26,79599.64,13.8,0.57572,0.00074,8.23964]
[1778723572497,25.26,79601.38,13.8,0.577,0.00074,8.23462]
[1778723574511,25.26,79602.89,13.8,0.57812,0.00074,8.2302]
[1778723576587,25.26,79602.72,13.8,0.57799,0.00074,8.2307]
[1778723576608,25.26,79602.72,13.8,0.57799,0.00074,8.2307]
[1778723576861,25.26,79601.45,13.8,0.57705,0.00074,8.23443]
[1778723577765,25.26,79601.45,13.8,0.57705,0.00074,8.23443]
[1778723577866,25.26,79598.27,13.8,0.57471,0.00074,8.24352]
[1778723578709,25.26,79598.27,13.8,0.57471,0.00074,8.24352]
[1778723578810,25.26,79594.65,13.8,0.57204,0.00074,8.25353]
[1778723579364,25.26,79594.65,13.8,0.57204,0.00074,8.25353]
[1778723579725,25.26,79594.65,13.8,0.57204,0.00074,8.25353]
[1778723582727,25.26,79595.21,13.8,0.57246,0.00074,8.252]
[1778723583096,25.26,79594.78,13.8,0.57214,0.00074,8.25316]
[1778723583110,25.26,79594.78,13.8,0.57214,0.00074,8.25316]
[1778723583343,25.26,79594.78,13.8,0.57214,0.00074,8.25316]
[1778723583574,25.26,79602.39,13.8,0.57776,0.00074,8.23164]
[1778723584581,25.26,79603.99,13.8,0.57893,0.00074,8.22691]
[1778723585681,25.26,79603.99,13.8,0.57893,0.00074,8.22691]
[1778723585767,25.26,79603.99,13.8,0.57893,0.00074,8.22691]
[1778723585796,25.26,79603.99,13.8,0.57893,0.00074,8.22691]
[1778723585885,25.26,79605.43,13.8,0.57999,0.00074,8.22259]
[1778723586514,25.26,79605.43,13.8,0.57999,0.00074,8.22259]
[1778723586595,25.26,79608.13,13.8,0.58198,0.00073,8.21433]
[1778723587504,25.26,79608.13,13.8,0.58198,0.00073,8.21433]
[1778723587531,25.26,79608.13,13.8,0.58198,0.00073,8.21433]
[1778723587642,25.26,79608.13,13.8,0.58198,0.00073,8.21433]
[1778723587754,25.26,79608.13,13.8,0.58198,0.00073,8.21433]
[1778723587856,25.26,79612.96,13.8,0.58552,0.00073,8.19906]
[1778723588629,25.26,79612.96,13.8,0.58552,0.00073,8.19906]
[1778723588730,25.26,79610.99,13.8,0.58408,0.00073,8.20537]
[1778723589632,25.26,79610.99,13.8,0.58408,0.00073,8.20537]
[1778723589671,25.26,79610.99,13.8,0.58408,0.00073,8.20537]
[1778723589803,25.26,79610.99,13.8,0.58408,0.00073,8.20537]
[1778723589999,25.26,79610.99,13.8,0.58408,0.00073,8.20537]
[1778723590080,25.26,79611.02,13.8,0.5841,0.00073,8.20528]
[1778723590676,25.26,79611.02,13.8,0.5841,0.00073,8.20528]
[1778723591012,25.26,79625.77,13.8,0.59489,0.00073,8.15541]
[1778723591244,25.26,79625.77,13.8,0.59489,0.00073,8.15541]
[1778723591630,25.26,79633.03,13.8,0.60018,0.00073,8.12869]
[1778723592397,25.26,79633.03,13.8,0.60018,0.00073,8.12869]
[1778723592693,25.26,79633.03,13.8,0.60018,0.00073,8.12869]
[1778723592794,25.27,79634.12,13.8,0.60094,0.00073,8.12469]
[1778723593574,25.27,79634.12,13.8,0.60094,0.00073,8.12469]
[1778723593644,25.27,79633.56,13.8,0.60054,0.00073,8.12681]
[1778723594800,25.27,79633.56,13.8,0.60054,0.00073,8.12681]
[1778723594887,25.27,79633.56,13.8,0.60054,0.00073,8.12681]
[1778723594902,25.26,79633.49,13.8,0.60051,0.00073,8.12697]
[1778723595719,25.26,79633.49,13.8,0.60051,0.00073,8.12697]
[1778723596025,25.26,79633.49,13.8,0.60051,0.00073,8.12697]
[1778723596071,25.26,79628.74,13.8,0.59705,0.00073,8.14468]
[1778723596386,25.26,79628.74,13.8,0.59705,0.00073,8.14468]
[1778723596665,25.26,79622.62,13.8,0.59259,0.00073,8.16659]
[1778723597099,25.26,79622.62,13.8,0.59259,0.00073,8.16659]
[1778723597672,25.26,79618.39,13.8,0.58949,0.00073,8.18115]
[1778723598877,25.26,79618.39,13.8,0.58949,0.00073,8.18115]
[1778723598973,25.27,79618.06,13.8,0.58925,0.00073,8.18228]
[1778723600646,25.27,79617.69,13.8,0.58897,0.00073,8.18354]
[1778723601085,25.27,79613.28,13.8,0.58574,0.00073,8.1981]
[1778723601382,25.27,79613.28,13.8,0.58574,0.00073,8.1981]
[1778723601700,25.27,79611.66,13.8,0.58455,0.00073,8.20331]
[1778723605007,25.27,79611.87,13.8,0.58471,0.00073,8.20264]
[1778723605060,25.27,79611.87,13.8,0.58471,0.00073,8.20264]
[1778723605728,25.27,79615.16,13.8,0.58711,0.00073,8.19199]
[1778723606735,25.27,79617.37,13.8,0.58873,0.00073,8.18467]
[1778723607742,25.27,79619.34,13.8,0.59017,0.00073,8.17802]
[1778723609002,25.27,79619.34,13.8,0.59017,0.00073,8.17802]
[1778723609103,25.27,79619.57,13.8,0.59034,0.00073,8.17723]
[1778723609433,25.27,79619.57,13.8,0.59034,0.00073,8.17723]
[1778723610763,25.27,79622.02,13.8,0.59213,0.00073,8.16879]
[1778723611996,25.27,79622.02,13.8,0.59213,0.00073,8.16879]
[1778723612069,25.27,79624.19,13.8,0.59383,0.00073,8.14945]
[1778723612979,25.27,79625.55,13.8,0.59482,0.00073,8.14462]
[1778723618819,25.27,79626.02,13.8,0.59515,0.00073,8.14301]
[1778723619430,25.27,79626.02,13.8,0.59515,0.00073,8.14301]
[1778723619826,25.28,79626.22,13.8,0.5953,0.00073,8.1423]
[1778723620338,25.28,79626.22,13.8,0.5953,0.00073,8.1423]
[1778723620722,25.28,79626.22,13.8,0.5953,0.00073,8.1423]
[1778723620962,25.28,79626.22,13.8,0.5953,0.00073,8.1423]
[1778723623854,25.28,79629.03,13.8,0.59733,0.00073,8.13215]
[1778723624681,25.28,79629.03,13.8,0.59733,0.00073,8.13215]
[1778723624861,25.28,79629.65,13.8,0.59778,0.00073,8.12988]
[1778723626820,25.28,79629.32,13.8,0.59754,0.00073,8.13112]
[1778723626875,25.28,79627.59,13.8,0.59627,0.00073,8.13746]
[1778723627623,25.28,79627.59,13.8,0.59627,0.00073,8.13746]
[1778723627883,25.28,79626.53,13.8,0.5955,0.00073,8.14131]
[1778723629728,25.28,79625.23,13.8,0.59455,0.00073,8.14598]
[1778723629897,25.28,79625.97,13.8,0.59509,0.00073,8.14334]
[1778723630725,25.28,79625.97,13.8,0.59509,0.00073,8.14334]
[1778723630904,25.28,79629.28,13.8,0.5975,0.00073,8.13133]
[1778723631569,25.28,79629.28,13.8,0.5975,0.00073,8.13133]
[1778723631911,25.28,79631.43,13.8,0.59906,0.00073,8.12339]
[1778723633271,25.29,79631.67,13.8,0.59923,0.00073,8.12251]
[1778723633925,25.29,79630.1,13.8,0.59808,0.00073,8.12837]
[1778723635370,25.29,79628.99,13.8,0.59727,0.00073,8.13248]
[1778723635939,25.29,79628.9,13.8,0.5972,0.00073,8.13283]
[1778723640492,25.29,79629.05,13.8,0.59729,0.00073,8.13235]
[1778723640974,25.29,79630.85,13.8,0.5986,0.00073,8.12572]
[1778723641981,25.29,79634.4,13.8,0.60118,0.00073,8.11238]
[1778723644000,25.3,79636.84,13.8,0.60294,0.00073,8.10303]
[1778723648028,25.3,79634.32,13.8,0.6011,0.00073,8.11281]
[1778723653082,25.31,79633.48,13.8,0.60047,0.00073,8.11611]
[1778723653099,25.31,79633.48,13.8,0.60047,0.00073,8.11611]
[1778723653123,25.31,79633.48,13.8,0.60047,0.00073,8.11611]
[1778723654071,25.31,79631.49,13.8,0.59901,0.00073,8.12363]
[1778723655078,25.31,79629.46,13.8,0.59753,0.00073,8.13116]
[1778723657643,25.31,79628.2,13.8,0.59661,0.00073,8.1358]
[1778723658084,25.31,79628.2,13.8,0.59661,0.00073,8.1358]
[1778723658099,25.31,79623.54,13.8,0.59321,0.00073,8.15248]
[1778723658567,25.31,79623.54,13.8,0.59321,0.00073,8.15248]
[1778723658781,25.31,79623.54,13.8,0.59321,0.00073,8.15248]
[1778723659106,25.31,79620.24,13.8,0.5908,0.00073,8.16393]
[1778723659330,25.31,79620.24,13.8,0.5908,0.00073,8.16393]
[1778723660113,25.31,79620.51,13.8,0.59099,0.00073,8.16303]
[1778723662282,25.32,79620.52,13.8,0.59099,0.00073,8.16303]
[1778723663134,25.32,79620.09,13.8,0.59067,0.00073,8.16452]
[1778723668169,25.32,79621.98,13.8,0.59204,0.00073,8.1581]
[1778723669088,25.32,79621.98,13.8,0.59204,0.00073,8.1581]
[1778723669089,25.32,79621.98,13.8,0.59203,0.00073,8.15812]
[1778723669247,25.32,79621.98,13.8,0.59203,0.00073,8.15812]
[1778723669412,25.32,79621.98,13.8,0.59203,0.00073,8.15812]
[1778723669465,25.32,79616.96,13.8,0.58836,0.00073,8.17518]
[1778723670849,25.32,79612.05,13.8,0.58477,0.00073,8.1912]
[1778723671190,25.32,79608.42,13.8,0.58221,0.00073,8.19093]
[1778723672491,25.32,79608.42,13.8,0.58221,0.00073,8.19093]
[1778723672566,25.32,79608.42,13.8,0.58221,0.00073,8.19093]
[1778723677044,25.32,79607.37,13.8,0.58144,0.00074,8.19416]
[1778723677051,25.32,79607.37,13.8,0.58144,0.00074,8.19416]
[1778723677061,25.32,79607.37,13.8,0.58144,0.00074,8.19416]
[1778723677094,25.32,79607.47,13.8,0.58152,0.00074,8.19385]
[1778723677232,25.32,79602.38,13.8,0.57777,0.00074,8.20912]
[1778723678302,25.32,79599.29,13.8,0.57549,0.00074,8.21804]
[1778723684225,25.32,79598.41,13.8,0.57485,0.00074,8.22052]
[1778723689316,25.32,79599.2,13.8,0.57543,0.00074,8.21828]
[1778723694210,25.32,79599.3,13.8,0.57551,0.00074,8.21798]
[1778723694351,25.32,79599.46,13.8,0.57562,0.00074,8.21753]
[1778723700794,25.32,79598.96,13.8,0.57525,0.00074,8.21898]
[1778723700844,25.32,79598.96,13.8,0.57525,0.00074,8.21898]
[1778723700855,25.32,79598.96,13.8,0.57525,0.00074,8.21898]
[1778723700861,25.32,79598.96,13.8,0.57525,0.00074,8.21898]
[1778723700896,25.33,79598.96,13.8,0.57524,0.00074,8.219]
[1778723702123,25.33,79596.62,13.8,0.57351,0.00074,8.22556]
[1778723702407,25.33,79591.94,13.8,0.57005,0.00074,8.2382]
[1778723705054,25.33,79592.74,13.8,0.57065,0.00074,8.23608]
[1778723706704,25.33,79592.68,13.8,0.5706,0.00074,8.23625]
[1778723706740,25.33,79590.57,13.8,0.56904,0.00074,8.24179]
[1778723707289,25.33,79590.57,13.8,0.56904,0.00074,8.24179]
[1778723707965,25.33,79590.57,13.8,0.56904,0.00074,8.24179]
[1778723716428,25.33,79590.03,13.8,0.56864,0.00074,8.24319]
[1778723716436,25.33,79590.03,13.8,0.56864,0.00074,8.24319]
[1778723716462,25.33,79590.03,13.8,0.56864,0.00074,8.24319]
[1778723716494,25.33,79590.03,13.8,0.56864,0.00074,8.24319]
[1778723716862,25.33,79590.03,13.8,0.56864,0.00074,8.24319]
[1778723716933,25.33,79587.88,13.8,0.56704,0.00074,8.24868]
[1778723717327,25.33,79587.88,13.8,0.56704,0.00074,8.24868]
[1778723717900,25.33,79587.88,13.8,0.56704,0.00074,8.24868]
[1778723718097,25.33,79587.88,13.8,0.56704,0.00074,8.24868]
[1778723718159,25.33,79581.32,13.8,0.56218,0.00074,8.2646]
[1778723718519,25.33,79581.32,13.8,0.56218,0.00074,8.2646]
[1778723718646,25.33,79581.32,13.8,0.56218,0.00074,8.2646]
[1778723718747,25.33,79579.59,13.8,0.5609,0.00074,8.26859]
[1778723719628,25.33,79579.59,13.8,0.5609,0.00074,8.26859]
[1778723721616,25.33,79579.59,13.8,0.56089,0.00074,8.2686]
[1778723723683,25.33,79579.54,13.8,0.56085,0.00074,8.26872]
[1778723723727,25.33,79579.54,13.8,0.56085,0.00074,8.26872]
[1778723723933,25.33,79579.54,13.8,0.56085,0.00074,8.26872]
[1778723723962,25.33,79579.67,13.8,0.56095,0.00074,8.26843]
[1778723724973,25.34,79582.29,13.8,0.56289,0.00074,8.26236]
[1778723726575,25.34,79583.9,13.8,0.56408,0.00074,8.25853]
[1778723727723,25.34,79583.9,13.8,0.56408,0.00074,8.25853]
[1778723727775,25.34,79583.96,13.8,0.56412,0.00074,8.25839]
[1778723728627,25.34,79583.96,13.8,0.56412,0.00074,8.25839]
[1778723734370,25.34,79582.42,13.8,0.56306,0.00074,8.25049]
[1778723735245,25.34,79583.19,13.8,0.56362,0.00074,8.24868]
[1778723735343,25.34,79583.19,13.8,0.56362,0.00074,8.24868]
[1778723735638,25.34,79585.04,13.8,0.56499,0.00074,8.24423]
[1778723736712,25.34,79585.04,13.8,0.56499,0.00074,8.24423]
[1778723736725,25.34,79586.4,13.8,0.566,0.00074,8.24089]
[1778723738201,25.34,79588.08,13.8,0.56724,0.00074,8.2367]
[1778723738245,25.34,79588.08,13.8,0.56724,0.00074,8.2367]
[1778723738651,25.34,79588.08,13.8,0.56724,0.00074,8.2367]
[1778723739309,25.34,79588.2,13.8,0.56733,0.00074,8.2364]
[1778723739604,25.34,79588.2,13.8,0.56733,0.00074,8.2364]
[1778723740645,25.35,79588.42,13.8,0.56749,0.00074,8.23585]
[1778723742740,25.35,79588.38,13.8,0.56746,0.00074,8.23596]
[1778723745382,25.35,79587.88,13.8,0.56708,0.00074,8.23724]
[1778723747866,25.35,79587.99,13.8,0.56716,0.00074,8.23697]
[1778723747908,25.35,79591.96,13.8,0.5701,0.00074,8.22675]
[1778723748507,25.35,79591.96,13.8,0.5701,0.00074,8.22675]
[1778723749749,25.35,79592.92,13.8,0.57081,0.00074,8.22422]
[1778723751751,25.35,79595.74,13.8,0.57289,0.00074,8.21661]
[1778723755015,25.35,79596.01,13.8,0.57308,0.00074,8.21588]
[1778723755865,25.35,79595.94,13.8,0.57303,0.00074,8.21609]
[1778723755889,25.35,79592.72,13.8,0.57065,0.00074,8.22478]
[1778723756786,25.36,79590.91,13.8,0.56931,0.00074,8.22955]
[1778723757692,25.36,79590.91,13.8,0.56931,0.00074,8.22955]
[1778723762829,25.36,79591.68,13.8,0.56986,0.00074,8.22759]
[1778723768224,25.37,79591.53,13.8,0.56974,0.00074,8.22802]
[1778723768871,25.37,79593.92,13.8,0.5715,0.00074,8.22171]
[1778723770885,25.37,79595.36,13.8,0.57256,0.00074,8.21783]
[1778723775922,25.38,79594.88,13.8,0.57219,0.00074,8.21919]
[1778723778653,25.38,79595.32,13.8,0.57251,0.00074,8.21803]
[1778723778703,25.38,79595.32,13.8,0.57251,0.00074,8.21803]
[1778723779485,25.38,79595.27,13.8,0.57247,0.00074,8.21818]
[1778723780618,25.38,79594.68,13.8,0.57203,0.00074,8.21979]
[1778723781368,25.38,79594.73,13.8,0.57206,0.00074,8.21966]
[1778723786999,25.39,79594.9,13.8,0.57217,0.00074,8.21927]
[1778723788653,25.39,79594.73,13.8,0.57204,0.00074,8.21974]
[1778723789547,25.39,79594.92,13.8,0.57218,0.00074,8.21924]
[1778723790024,25.39,79594.41,13.8,0.57181,0.00074,8.22061]
[1778723798080,25.39,79594.63,13.8,0.57205,0.00074,8.20841]
[1778723798695,25.39,79594.63,13.8,0.57205,0.00074,8.20841]
[1778723798833,25.39,79594.63,13.8,0.57205,0.00074,8.20841]
[1778723798861,25.39,79594.63,13.8,0.57205,0.00074,8.20841]
[1778723799087,25.4,79592.87,13.8,0.57075,0.00074,8.21313]
[1778723799644,25.4,79592.87,13.8,0.57075,0.00074,8.21313]
[1778723800098,25.4,79591.13,13.8,0.56946,0.00074,8.21772]
[1778723801281,25.4,79591.13,13.8,0.56946,0.00074,8.21772]
[1778723801297,25.4,79591.13,13.8,0.56946,0.00074,8.21772]
[1778723802112,25.4,79584.56,13.8,0.56459,0.00074,8.23423]
[1778723803119,25.4,79583.11,13.8,0.56351,0.00074,8.2377]
[1778723808096,25.4,79583.04,13.8,0.56346,0.00074,8.23787]
[1778723813189,25.4,79582.93,13.8,0.56338,0.00074,8.23813]
[1778723813917,25.4,79582.93,13.8,0.56338,0.00074,8.23813]
[1778723814076,25.4,79582.93,13.8,0.56338,0.00074,8.23813]
[1778723814127,25.4,79582.93,13.8,0.56338,0.00074,8.23813]
[1778723814196,25.4,79584.67,13.8,0.56467,0.00074,8.23396]
[1778723815203,25.4,79590.4,13.8,0.56891,0.00074,8.21963]
[1778723815744,25.4,79590.4,13.8,0.56891,0.00074,8.21963]
[1778723816210,25.4,79594.42,13.8,0.57188,0.00074,8.20901]
[1778723816575,25.4,79594.42,13.8,0.57188,0.00074,8.20901]
[1778723817217,25.4,79594.13,13.8,0.57167,0.00074,8.2098]
[1778723818480,25.4,79594.18,13.8,0.5717,0.00074,8.20968]
[1778723819231,25.4,79594.04,13.8,0.5716,0.00074,8.21006]
[1778723819650,25.4,79594.04,13.8,0.5716,0.00074,8.21006]
[1778723820300,25.4,79594.04,13.8,0.5716,0.00074,8.21006]
[1778723820238,25.4,79593.83,13.8,0.57144,0.00074,8.21063]
[1778723820902,25.4,79593.83,13.8,0.57144,0.00074,8.21063]
[1778723821623,25.4,79593.68,13.8,0.57132,0.00074,8.21104]
[1778723822252,25.4,79593.25,13.8,0.57101,0.00074,8.21218]
[1778723823477,25.4,79593.25,13.8,0.57101,0.00074,8.21218]
[1778723823625,25.4,79593.25,13.8,0.57101,0.00074,8.21218]
[1778723823861,25.4,79593.25,13.8,0.57101,0.00074,8.21218]
[1778723824266,25.4,79590.53,13.8,0.569,0.00074,8.21932]
[1778723830308,25.4,79589.61,13.8,0.56832,0.00074,8.22167]
[1778723832458,25.4,79589.78,13.8,0.56845,0.00074,8.22125]
[1778723832533,25.4,79589.78,13.8,0.56845,0.00074,8.22125]
[1778723832755,25.4,79589.78,13.8,0.56845,0.00074,8.22125]
[1778723833329,25.4,79594.43,13.8,0.57188,0.00074,8.20902]
[1778723833492,25.4,79594.43,13.8,0.57188,0.00074,8.20902]
[1778723834827,25.4,79600.96,13.8,0.5767,0.00074,8.19082]
[1778723836263,25.4,79606.21,13.8,0.58056,0.00074,8.17532]
[1778723837266,25.4,79608.06,13.8,0.58192,0.00073,8.16969]
[1778723842392,25.41,79606.7,13.8,0.58091,0.00074,8.17388]
[1778723843638,25.41,79606.7,13.8,0.58091,0.00074,8.17388]
[1778723844718,25.4,79607.02,13.8,0.58115,0.00074,8.1729]
[1778723844773,25.4,79607.02,13.8,0.58115,0.00074,8.1729]
[1778723845235,25.4,79607.02,13.8,0.58115,0.00074,8.1729]
[1778723845336,25.4,79601.93,13.8,0.57741,0.00074,8.18804]
[1778723845413,25.4,79600.2,13.8,0.57613,0.00074,8.19302]
[1778723846493,25.4,79600.2,13.8,0.57613,0.00074,8.19302]
[1778723847695,25.4,79600.06,13.8,0.57603,0.00074,8.19342]
[1778723847796,25.4,79599.57,13.8,0.57567,0.00074,8.19482]
[1778723849442,25.41,79597.85,13.8,0.57439,0.00074,8.19968]
[1778723851456,25.41,79595.74,13.8,0.57293,0.00074,8.19384]
[1778723852467,25.41,79595.74,13.8,0.57293,0.00074,8.19384]
[1778723852527,25.41,79595.74,13.8,0.57293,0.00074,8.19384]
[1778723852536,25.41,79595.74,13.8,0.57293,0.00074,8.19384]
[1778723852586,25.41,79595.74,13.8,0.57293,0.00074,8.19384]
[1778723852861,25.41,79595.74,13.8,0.57293,0.00074,8.19384]
[1778723853313,25.41,79595.74,13.8,0.57293,0.00074,8.19384]
[1778723853203,25.41,79595.6,13.8,0.57283,0.00074,8.19423]
[1778723854262,25.41,79595.6,13.8,0.57283,0.00074,8.19423]
[1778723853470,25.41,79594.09,13.8,0.57171,0.00074,8.19832]
[1778723854477,25.41,79590.2,13.8,0.56883,0.00074,8.20857]
[1778723855676,25.41,79590.2,13.8,0.56883,0.00074,8.20857]
[1778723855764,25.41,79590.17,13.8,0.56881,0.00074,8.20864]
[1778723856754,25.41,79590.17,13.8,0.56881,0.00074,8.20864]
[1778723856851,25.41,79590.17,13.8,0.56881,0.00074,8.20864]
[1778723862583,25.41,79590.3,13.8,0.56891,0.00074,8.2083]
[1778723863705,25.41,79590.13,13.8,0.56878,0.00074,8.20874]
[1778723863941,25.41,79590.13,13.8,0.56878,0.00074,8.20874]
[1778723864068,25.41,79590.13,13.8,0.56878,0.00074,8.20874]
[1778723864341,25.4,79584.81,13.8,0.56484,0.00074,8.22204]
[1778723864812,25.4,79584.81,13.8,0.56484,0.00074,8.22204]
[1778723865391,25.4,79584.81,13.8,0.56484,0.00074,8.22204]
[1778723865142,25.41,79575.85,13.8,0.55818,0.00074,8.24263]
[1778723865554,25.41,79572.75,13.8,0.55588,0.00074,8.24922]
[1778723866739,25.41,79572.75,13.8,0.55588,0.00074,8.24922]
[1778723866770,25.41,79571.15,13.8,0.55468,0.00074,8.25252]
[1778723867763,25.41,79571.15,13.8,0.55468,0.00074,8.25252]
[1778723868371,25.41,79571.15,13.8,0.55468,0.00074,8.25252]
[1778723869250,25.4,79570.85,13.8,0.55446,0.00074,8.25312]
[1778723870407,25.4,79570.72,13.8,0.55437,0.00075,8.25339]
[1778723870781,25.4,79570.73,13.8,0.55437,0.00075,8.25336]
[1778723871259,25.4,79570.73,13.8,0.55437,0.00075,8.25336]
[1778723872320,25.4,79570.38,13.8,0.55411,0.00075,8.25407]
[1778723872954,25.4,79569.98,13.8,0.55382,0.00075,8.25487]
[1778723872958,25.4,79569.96,13.8,0.5538,0.00075,8.25491]
[1778723875846,25.4,79570.4,13.8,0.55413,0.00075,8.25402]
[1778723876847,25.4,79570.26,13.8,0.55403,0.00075,8.25431]
[1778723877157,25.4,79570.26,13.8,0.55403,0.00075,8.25431]
[1778723877685,25.4,79570.27,13.8,0.55403,0.00075,8.25429]
[1778723877787,25.4,79571.35,13.8,0.55484,0.00074,8.2521]
[1778723881361,25.4,79572.05,13.8,0.55536,0.00074,8.25066]
[1778723881371,25.4,79572.05,13.8,0.55536,0.00074,8.25066]
[1778723881689,25.4,79572.05,13.8,0.55536,0.00074,8.25066]
[1778723881791,25.4,79571.56,13.8,0.555,0.00074,8.25167]
[1778723888095,25.4,79571.9,13.8,0.55525,0.00074,8.25096]
[1778723888196,25.4,79571.94,13.8,0.55528,0.00074,8.25088]
[1778723893751,25.4,79571.55,13.8,0.55499,0.00074,8.25169]
[1778723898787,25.41,79570.87,13.8,0.55447,0.00074,8.2531]
[1778723903830,25.41,79571.27,13.8,0.55476,0.00074,8.2523]
[1778723908734,25.41,79571.38,13.8,0.55484,0.00074,8.25209]
[1778723909071,25.41,79573.96,13.8,0.55676,0.00074,8.24674]
[1778723911268,25.41,79574.63,13.8,0.55726,0.00074,8.24532]
[1778723911327,25.42,79576.09,13.8,0.55842,0.00074,8.23056]
[1778723912595,25.42,79575.61,13.8,0.55806,0.00074,8.2316]
[1778723912893,25.42,79575.45,13.8,0.55794,0.00074,8.23195]
[1778723915421,25.42,79575.77,13.8,0.55817,0.00074,8.23126]
[1778723918002,25.42,79575.84,13.8,0.55822,0.00074,8.23113]
[1778723918095,25.42,79575.84,13.8,0.55822,0.00074,8.23113]
[1778723922343,25.42,79575.57,13.8,0.55801,0.00074,8.23174]
[1778723923629,25.42,79575.42,13.8,0.5579,0.00074,8.23207]
[1778723924670,25.42,79574.97,13.8,0.55756,0.00074,8.23303]
[1778723925396,25.42,79574.97,13.8,0.55756,0.00074,8.23303]
[1778723925402,25.42,79574.32,13.8,0.55708,0.00074,8.23442]
[1778723925751,25.42,79574.32,13.8,0.55708,0.00074,8.23442]
[1778723926254,25.42,79572.32,13.8,0.55559,0.00075,8.23862]
[1778723932111,25.42,79572.21,13.8,0.55551,0.00075,8.23884]
[1778723939082,25.43,79572.23,13.8,0.55552,0.00075,8.23882]
[1778723941304,25.43,79571.88,13.8,0.55525,0.00075,8.23955]
[1778723942105,25.43,79573.91,13.8,0.55676,0.00074,8.23532]
[1778723943217,25.43,79573.91,13.8,0.55676,0.00074,8.23532]
[1778723943248,25.43,79571.56,13.8,0.55501,0.00075,8.24021]
[1778723944832,25.43,79571.56,13.8,0.55501,0.00075,8.24021]
[1778723946709,25.43,79571.54,13.8,0.555,0.00075,8.24026]
[1778723948251,25.43,79571.57,13.8,0.55502,0.00075,8.2402]
[1778723948775,25.43,79571.57,13.8,0.55502,0.00075,8.2402]
[1778723949628,25.43,79571.57,13.8,0.55502,0.00075,8.2402]
[1778723950259,25.43,79571.57,13.8,0.55502,0.00075,8.2402]
[1778723950858,25.43,79571.57,13.8,0.55501,0.00075,8.24021]
[1778723951673,25.43,79571.57,13.8,0.55501,0.00075,8.24021]
[1778723952376,25.43,79571.57,13.8,0.55501,0.00075,8.24021]
[1778723961238,25.44,79571.71,13.8,0.55511,0.00074,8.23994]
[1778723965226,25.44,79571.69,13.8,0.55509,0.00074,8.23999]
[1778723965655,25.44,79571.69,13.8,0.55509,0.00074,8.24]
[1778723965839,25.44,79571.69,13.8,0.55509,0.00074,8.24]
[1778723965997,25.44,79571.69,13.8,0.55509,0.00074,8.24]
[1778723966273,25.44,79581.04,13.8,0.56205,0.00074,8.21959]
[1778723966789,25.44,79581.04,13.8,0.56205,0.00074,8.21959]
[1778723967280,25.44,79584.26,13.8,0.56444,0.00074,8.21198]
[1778723967722,25.44,79584.26,13.8,0.56444,0.00074,8.21198]
[1778723968287,25.44,79581.2,13.8,0.56217,0.00074,8.21922]
[1778723973322,25.44,79581.33,13.8,0.56235,0.00074,8.20725]
[1778723978357,25.44,79581.64,13.8,0.56258,0.00074,8.20653]
[1778723980074,25.44,79581.63,13.8,0.56257,0.00074,8.20655]
[1778723980325,25.44,79581.63,13.8,0.56257,0.00074,8.20655]
[1778723980376,25.44,79581.6,13.8,0.56255,0.00074,8.20662]
[1778723981383,25.44,79579.95,13.8,0.56132,0.00074,8.21044]
[1778723986418,25.44,79579.26,13.8,0.56081,0.00074,8.21201]
[1778723989041,25.44,79579.41,13.8,0.56092,0.00074,8.21166]
[1778723989439,25.44,79577.72,13.8,0.55966,0.00074,8.21546]
[1778723993467,25.43,79575.79,13.8,0.55823,0.00075,8.21969]
[1778723994775,25.43,79576.72,13.8,0.55892,0.00074,8.21766]
[1778723997534,25.43,79577.07,13.8,0.55918,0.00074,8.21688]
[1778723997698,25.43,79576.21,13.8,0.55854,0.00075,8.21877]
[1778723998502,25.43,79574.44,13.8,0.55722,0.00075,8.22259]
[1778724000516,25.43,79572.87,13.8,0.55605,0.00075,8.2259]
[1778724001068,25.43,79572.87,13.8,0.55605,0.00075,8.2259]
[1778724001109,25.43,79572.87,13.8,0.55605,0.00075,8.2259]
[1778724001337,25.43,79572.87,13.8,0.55605,0.00075,8.2259]
[1778724001523,25.43,79579.32,13.8,0.56086,0.00074,8.21185]
[1778724001672,25.43,79579.32,13.8,0.56086,0.00074,8.21185]
[1778724001725,25.43,79579.32,13.8,0.56086,0.00074,8.21185]
[1778724001752,25.43,79579.32,13.8,0.56086,0.00074,8.21185]
[1778724002530,25.43,79574.81,13.8,0.5575,0.00075,8.22181]
[1778724003568,25.43,79574.81,13.8,0.5575,0.00075,8.22181]
[1778724006312,25.44,79574.04,13.8,0.55692,0.00075,8.22345]
[1778724006678,25.44,79574.55,13.8,0.5573,0.00075,8.22237]
[1778724008093,25.44,79575.2,13.8,0.55779,0.00075,8.22098]
[1778724008456,25.44,79575.2,13.8,0.55779,0.00075,8.22098]
[1778724008572,25.44,79574.71,13.8,0.55742,0.00075,8.22203]
[1778724009178,25.44,79574.71,13.8,0.55742,0.00075,8.22203]
[1778724009579,25.44,79573.95,13.8,0.55685,0.00075,8.22365]
[1778724009671,25.44,79573.95,13.8,0.55685,0.00075,8.22365]
[1778724013616,25.44,79573.35,13.8,0.5564,0.00075,8.22492]
[1778724014243,25.44,79573.6,13.8,0.55659,0.00075,8.22439]
[1778724014263,25.44,79573.6,13.8,0.55659,0.00075,8.22439]
[1778724014614,25.44,79573.51,13.8,0.55652,0.00075,8.22459]
[1778724014635,25.44,79573.51,13.8,0.55652,0.00075,8.22459]
[1778724016371,25.44,79573.68,13.8,0.55664,0.00075,8.22424]
[1778724016628,25.44,79574.02,13.8,0.5569,0.00075,8.22353]
[1778724017154,25.44,79574.02,13.8,0.5569,0.00075,8.22353]
[1778724017288,25.44,79574.02,13.8,0.5569,0.00075,8.22353]
[1778724018092,25.44,79574.02,13.8,0.55689,0.00075,8.22353]
[1778724018185,25.44,79576.53,13.8,0.55876,0.00074,8.21813]
[1778724018890,25.44,79578.16,13.8,0.55997,0.00074,8.21453]
[1778724023677,25.45,79579.91,13.8,0.56126,0.00074,8.21063]
[1778724025811,25.45,79579.8,13.8,0.56117,0.00074,8.21089]
[1778724025957,25.45,79579.8,13.8,0.56117,0.00074,8.21089]
[1778724026201,25.45,79579.8,13.8,0.56117,0.00074,8.21089]
[1778724026203,25.45,79580.25,13.8,0.56151,0.00074,8.20987]
[1778724027163,25.45,79587.28,13.8,0.56673,0.00074,8.19304]
[1778724028370,25.45,79587.28,13.8,0.56673,0.00074,8.19304]
[1778724028574,25.45,79591.16,13.8,0.5696,0.00074,8.18315]
[1778724032214,25.45,79593.56,13.8,0.57149,0.00074,8.16506]
[1778724037459,25.45,79593.71,13.8,0.5716,0.00074,8.16466]
[1778724041436,25.45,79592.9,13.8,0.571,0.00074,8.1668]
[1778724045410,25.45,79594.5,13.8,0.5722,0.00074,8.16249]
[1778724051655,25.44,79594.1,13.8,0.57191,0.00074,8.16354]
[1778724052483,25.44,79594.1,13.8,0.57191,0.00074,8.16354]
[1778724052801,25.44,79594.45,13.8,0.57217,0.00074,8.16259]
[1778724052804,25.44,79594.45,13.8,0.57217,0.00074,8.16259]
[1778724053053,25.44,79594.45,13.8,0.57217,0.00074,8.16259]
[1778724053143,25.44,79594.45,13.8,0.57217,0.00074,8.16259]
[1778724053153,25.44,79594.45,13.8,0.57217,0.00074,8.16259]
[1778724053159,25.44,79594.45,13.8,0.57217,0.00074,8.16259]
[1778724053166,25.44,79594.45,13.8,0.57217,0.00074,8.16259]
[1778724053415,25.44,79594.45,13.8,0.57217,0.00074,8.16259]
[1778724053664,25.44,79594.45,13.8,0.57217,0.00074,8.16259]
[1778724053499,25.44,79589.57,13.8,0.56854,0.00074,8.17545]
[1778724053862,25.44,79589.57,13.8,0.56854,0.00074,8.17545]
[1778724054475,25.44,79590.68,13.8,0.56937,0.00074,8.17259]
[1778724055547,25.44,79590.68,13.8,0.56937,0.00074,8.17259]
[1778724055648,25.44,79589.22,13.8,0.56828,0.00074,8.17636]
[1778724055861,25.44,79589.22,13.8,0.56828,0.00074,8.17636]
[1778724056176,25.44,79589.22,13.8,0.56828,0.00074,8.17636]
[1778724056193,25.44,79589.22,13.8,0.56828,0.00074,8.17636]
[1778724056214,25.44,79589.22,13.8,0.56828,0.00074,8.17636]
[1778724056262,25.44,79589.22,13.8,0.56828,0.00074,8.17636]
[1778724056358,25.44,79589.22,13.8,0.56828,0.00074,8.17636]
[1778724056491,25.44,79589.22,13.8,0.56828,0.00074,8.17636]
[1778724056562,25.44,79591.3,13.8,0.56982,0.00074,8.17099]
[1778724056864,25.44,79591.3,13.8,0.56982,0.00074,8.17099]
[1778724057216,25.44,79591.3,13.8,0.56982,0.00074,8.17099]
[1778724057312,25.44,79599.1,13.8,0.57561,0.00074,8.14974]
[1778724057695,25.44,79599.1,13.8,0.57561,0.00074,8.14974]
[1778724057916,25.44,79604.16,13.8,0.57935,0.00074,8.13505]
[1778724059235,25.44,79608.36,13.8,0.58245,0.00074,8.1223]
[1778724061153,25.44,79607.81,13.8,0.58204,0.00074,8.12399]
[1778724061211,25.44,79607.81,13.8,0.58204,0.00074,8.12399]
[1778724061255,25.44,79610.06,13.8,0.58371,0.00074,8.11698]
[1778724062596,25.44,79610.06,13.8,0.58371,0.00074,8.11698]
[1778724064299,25.44,79610.35,13.8,0.58393,0.00074,8.11603]
[1778724064681,25.44,79610.35,13.8,0.58394,0.00074,8.116]
[1778724065382,25.44,79610.35,13.8,0.58394,0.00074,8.116]
[1778724065483,25.44,79610.04,13.8,0.58371,0.00074,8.11696]
[1778724067322,25.43,79611.5,13.8,0.5848,0.00074,8.11231]
[1778724068722,25.43,79612.13,13.8,0.58526,0.00074,8.1103]
[1778724068998,25.43,79614.87,13.8,0.58728,0.00074,8.10142]
[1778724070008,25.43,79617.84,13.8,0.58947,0.00073,8.09155]
[1778724071520,25.43,79617.84,13.8,0.58947,0.00073,8.09155]
[1778724075265,25.43,79618.71,13.8,0.59012,0.00073,8.08856]
[1778724075556,25.43,79618.71,13.8,0.59012,0.00073,8.08856]
[1778724076149,25.43,79618.83,13.8,0.59021,0.00073,8.08813]
[1778724077015,25.43,79618.97,13.8,0.59032,0.00073,8.08765]
[1778724077055,25.42,79622.85,13.8,0.59317,0.00073,8.07428]
[1778724078067,25.42,79627.46,13.8,0.59655,0.00073,8.05787]
[1778724081083,25.42,79625.52,13.8,0.59513,0.00073,8.06483]
[1778724086118,25.42,79625.32,13.8,0.59499,0.00073,8.0655]
[1778724088599,25.42,79625.33,13.8,0.595,0.00073,8.06546]
[1778724088639,25.42,79624.97,13.8,0.59474,0.00073,8.06672]
[1778724090755,25.42,79625.48,13.8,0.59511,0.00073,8.0649]
[1778724090784,25.42,79625.48,13.8,0.59511,0.00073,8.0649]
[1778724090916,25.42,79625.48,13.8,0.59511,0.00073,8.0649]
[1778724091197,25.42,79625.48,13.8,0.59511,0.00073,8.0649]
[1778724091657,25.42,79625.48,13.8,0.59511,0.00073,8.0649]
[1778724091660,25.42,79631.64,13.8,0.59976,0.00073,8.03045]
[1778724092402,25.42,79631.64,13.8,0.59976,0.00073,8.03045]
[1778724092412,25.42,79636.51,13.8,0.60332,0.00073,8.01188]
[1778724093874,25.42,79636.92,13.8,0.60362,0.00073,8.01029]
[1778724093965,25.42,79636.92,13.8,0.60362,0.00073,8.01029]
[1778724094041,25.42,79636.92,13.8,0.60362,0.00073,8.01029]
[1778724094123,25.42,79636.92,13.8,0.60362,0.00073,8.01029]
[1778724094287,25.42,79636.92,13.8,0.60362,0.00073,8.01029]
[1778724094293,25.42,79636.92,13.8,0.60362,0.00073,8.01029]
[1778724094324,25.42,79633.61,13.8,0.60121,0.00073,8.02299]
[1778724094751,25.42,79633.61,13.8,0.60121,0.00073,8.02299]
[1778724095181,25.42,79629.04,13.8,0.59787,0.00073,8.04005]
[1778724096706,25.42,79629.04,13.8,0.59787,0.00073,8.04005]
[1778724097698,25.42,79628.59,13.8,0.59754,0.00073,8.0417]
[1778724097195,25.42,79629.34,13.8,0.59809,0.00073,8.03894]
[1778724098258,25.42,79629.34,13.8,0.59809,0.00073,8.03894]
[1778724103541,25.42,79628.44,13.8,0.59742,0.00073,8.04225]
[1778724104478,25.42,79627.6,13.8,0.59681,0.00073,8.04533]
[1778724104508,25.42,79627.6,13.8,0.59681,0.00073,8.04533]
[1778724104679,25.42,79626.8,13.8,0.59622,0.00073,8.04822]
[1778724105253,25.42,79621.38,13.8,0.59224,0.00074,8.06739]
[1778724105747,25.42,79621.38,13.8,0.59224,0.00074,8.06739]
[1778724106203,25.42,79621.38,13.8,0.59224,0.00074,8.06739]
[1778724106260,25.42,79616.41,13.8,0.58858,0.00074,8.08426]
[1778724106751,25.42,79616.41,13.8,0.58858,0.00074,8.08426]
[1778724107294,25.42,79616.41,13.8,0.58858,0.00074,8.08426]
[1778724107395,25.42,79616.92,13.8,0.58896,0.00074,8.08254]
[1778724112239,25.41,79616.65,13.8,0.58878,0.00074,8.08338]
[1778724112365,25.41,79616.65,13.8,0.58878,0.00074,8.08338]
[1778724112477,25.41,79616.65,13.8,0.58878,0.00074,8.08338]
[1778724118344,25.41,79616.18,13.8,0.58845,0.00074,8.08488]
[1778724120887,25.41,79616.05,13.8,0.58835,0.00074,8.0853]
[1778724126276,25.4,79615.32,13.8,0.58783,0.00074,8.08766]
[1778724126402,25.4,79615.17,13.8,0.58772,0.00074,8.08814]
[1778724132444,25.4,79615.79,13.8,0.58817,0.00074,8.08613]
[1778724137917,25.41,79615.63,13.8,0.58805,0.00074,8.08668]
[1778724138486,25.4,79615.61,13.8,0.58803,0.00074,8.08674]
[1778724141404,25.41,79615.5,13.8,0.58795,0.00074,8.08711]
[1778724141447,25.41,79615.5,13.8,0.58795,0.00074,8.08711]
[1778724141600,25.41,79615.5,13.8,0.58795,0.00074,8.08711]
[1778724141622,25.4,79611.81,13.8,0.58523,0.00074,8.09911]
[1778724142280,25.4,79611.81,13.8,0.58523,0.00074,8.09911]
[1778724142611,25.41,79602.98,13.8,0.57869,0.00074,8.1263]
[1778724143744,25.41,79602.98,13.8,0.57869,0.00074,8.1263]
[1778724143525,25.41,79598.79,13.8,0.57558,0.00074,8.13843]
[1778724144532,25.41,79599.09,13.8,0.57581,0.00074,8.13759]
[1778724146181,25.41,79599.14,13.8,0.57584,0.00074,8.13744]
[1778724146546,25.41,79599.02,13.8,0.57576,0.00074,8.13778]
[1778724147696,25.41,79599.02,13.8,0.57576,0.00074,8.13778]
[1778724149950,25.4,79599.12,13.8,0.57583,0.00074,8.13748]
[1778724149960,25.4,79599.12,13.8,0.57583,0.00074,8.13748]
[1778724149983,25.4,79599.12,13.8,0.57583,0.00074,8.13748]
[1778724150065,25.4,79599.12,13.8,0.57583,0.00074,8.13748]
[1778724150124,25.4,79599.12,13.8,0.57583,0.00074,8.13748]
[1778724150128,25.4,79599.12,13.8,0.57583,0.00074,8.13748]
[1778724150352,25.4,79599.12,13.8,0.57583,0.00074,8.13748]
[1778724150574,25.4,79605.91,13.8,0.58087,0.00074,8.1175]
[1778724151341,25.4,79605.91,13.8,0.58087,0.00074,8.1175]
[1778724151691,25.4,79605.91,13.8,0.58087,0.00074,8.1175]
[1778724151581,25.4,79610.31,13.8,0.58424,0.00074,8.09204]
[1778724152588,25.4,79614.26,13.8,0.58716,0.00074,8.07932]
[1778724153982,25.4,79614.33,13.8,0.58721,0.00074,8.07907]
[1778724154001,25.4,79614.33,13.8,0.58721,0.00074,8.07907]
[1778724154261,25.4,79614.33,13.8,0.58721,0.00074,8.07907]
[1778724154602,25.4,79612.79,13.8,0.58608,0.00074,8.08408]
[1778724155609,25.4,79610.33,13.8,0.58426,0.00074,8.09194]
[1778724157562,25.4,79610.28,13.8,0.58422,0.00074,8.09209]
[1778724158410,25.4,79610.17,13.8,0.58415,0.00074,8.09242]
[1778724160022,25.4,79609.91,13.8,0.58396,0.00074,8.09322]
[1778724160634,25.4,79609.91,13.8,0.58396,0.00074,8.09322]
[1778724160946,25.4,79610.0,13.8,0.58403,0.00074,8.09293]
[1778724161331,25.4,79610.0,13.8,0.58403,0.00074,8.09293]
[1778724161651,25.4,79610.43,13.8,0.58434,0.00074,8.09157]
[1778724163504,25.4,79611.23,13.8,0.58493,0.00074,8.08903]
[1778724163665,25.4,79611.2,13.8,0.58491,0.00074,8.08914]
[1778724168761,25.4,79611.28,13.8,0.58498,0.00074,8.08886]
[1778724168894,25.4,79611.32,13.8,0.58501,0.00074,8.08872]
[1778724168897,25.4,79611.32,13.8,0.58501,0.00074,8.08872]
[1778724168905,25.4,79611.32,13.8,0.58501,0.00074,8.08872]
[1778724168919,25.4,79611.32,13.8,0.58501,0.00074,8.08872]
[1778724169120,25.4,79611.32,13.8,0.58501,0.00074,8.08872]
[1778724169174,25.4,79611.32,13.8,0.58501,0.00074,8.08872]
[1778724169291,25.4,79611.32,13.8,0.58501,0.00074,8.08872]
[1778724169707,25.39,79627.17,13.8,0.5967,0.00073,8.03459]
[1778724169821,25.39,79627.17,13.8,0.5967,0.00073,8.03459]
[1778724169896,25.39,79627.17,13.8,0.5967,0.00073,8.03459]
[1778724170371,25.39,79627.17,13.8,0.5967,0.00073,8.03459]
[1778724170714,25.39,79637.27,13.8,0.6041,0.00073,7.99651]
[1778724171721,25.39,79638.55,13.8,0.60504,0.00073,7.9915]
[1778724172361,25.39,79638.55,13.8,0.60504,0.00073,7.9915]
[1778724172728,25.39,79640.23,13.8,0.60626,0.00073,7.98485]
[1778724177763,25.4,79641.68,13.8,0.60731,0.00073,7.97909]
[1778724178160,25.4,79641.68,13.8,0.60731,0.00073,7.97909]
[1778724178328,25.4,79641.68,13.8,0.60731,0.00073,7.97909]
[1778724178771,25.4,79645.32,13.8,0.60997,0.00073,7.96426]
[1778724179777,25.4,79647.46,13.8,0.61152,0.00073,7.95538]
[1778724180081,25.4,79647.46,13.8,0.61152,0.00073,7.95538]
[1778724180784,25.4,79647.87,13.8,0.61182,0.00073,7.95367]
[1778724180876,25.4,79647.87,13.8,0.61182,0.00073,7.95367]
[1778724181791,25.4,79645.7,13.8,0.61024,0.00073,7.9627]
[1778724185819,25.4,79643.31,13.8,0.6085,0.00073,7.97248]
[1778724186826,25.4,79640.05,13.8,0.60613,0.00073,7.98559]
[1778724188101,25.4,79640.05,13.8,0.60613,0.00073,7.98559]
[1778724188451,25.4,79640.05,13.8,0.60613,0.00073,7.98559]
[1778724188762,25.4,79640.05,13.8,0.60613,0.00073,7.98559]
[1778724189193,25.39,79638.93,13.8,0.60531,0.00073,7.99]
[1778724189232,25.39,79638.93,13.8,0.60531,0.00073,7.99]
[1778724189722,25.39,79638.93,13.8,0.60531,0.00073,7.99]
[1778724189773,25.39,79639.48,13.8,0.60572,0.00073,7.98781]
[1778724190280,25.39,79639.48,13.8,0.60572,0.00073,7.98781]
[1778724190612,25.39,79639.48,13.8,0.60572,0.00073,7.98781]
[1778724190663,25.39,79644.61,13.8,0.60946,0.00073,7.96712]
[1778724191861,25.39,79647.14,13.8,0.6113,0.00073,7.95665]
[1778724195890,25.39,79649.11,13.8,0.61274,0.00073,7.94833]
[1778724198988,25.39,79649.42,13.8,0.61298,0.00073,7.94699]
[1778724199776,25.39,79649.42,13.8,0.61298,0.00073,7.94699]
[1778724199089,25.39,79649.22,13.8,0.61283,0.00073,7.94781]
[1778724200337,25.39,79649.22,13.8,0.61283,0.00073,7.94781]
[1778724200576,25.39,79649.22,13.8,0.61283,0.00073,7.94781]
[1778724200661,25.39,79649.97,13.8,0.61338,0.00073,7.9446]
[1778724201848,25.39,79650.56,13.8,0.61381,0.00073,7.94209]
[1778724201931,25.39,79651.55,13.8,0.61453,0.00073,7.93785]
[1778724203646,25.39,79651.55,13.8,0.61453,0.00073,7.93785]
[1778724203724,25.39,79652.62,13.8,0.61531,0.00073,7.93323]
[1778724204413,25.39,79652.62,13.8,0.61531,0.00073,7.93323]
[1778724204465,25.39,79650.94,13.8,0.6141,0.00073,7.94043]
[1778724206966,25.39,79648.01,13.8,0.61197,0.00073,7.95282]
[1778724210994,25.39,79644.8,13.8,0.60963,0.00073,7.96617]
[1778724212001,25.39,79642.69,13.8,0.60823,0.00073,7.9628]
[1778724214015,25.39,79641.24,13.8,0.60717,0.00073,7.96869]
[1778724216306,25.39,79641.31,13.8,0.60722,0.00073,7.96842]
[1778724216308,25.39,79641.42,13.8,0.60729,0.00073,7.96799]
[1778724217026,25.39,79641.42,13.8,0.60729,0.00073,7.96799]
[1778724217036,25.39,79639.19,13.8,0.60566,0.00073,7.97691]
[1778724218550,25.39,79639.19,13.8,0.60566,0.00073,7.97691]
[1778724218751,25.39,79637.47,13.8,0.6044,0.00073,7.9837]
[1778724219362,25.39,79637.47,13.8,0.6044,0.00073,7.9837]
[1778724219379,25.39,79637.13,13.8,0.60415,0.00073,7.98503]
[1778724220057,25.39,79634.27,13.8,0.60205,0.00073,7.99611]
[1778724224234,25.39,79633.66,13.8,0.60159,0.00073,7.9985]
[1778724224286,25.4,79628.77,13.8,0.598,0.00074,8.01683]
[1778724225092,25.4,79626.76,13.8,0.59652,0.00074,8.02418]
[1778724226896,25.4,79626.26,13.8,0.59615,0.00074,8.02599]
[1778724228460,25.4,79626.24,13.8,0.59614,0.00074,8.02606]
[1778724231357,25.4,79625.4,13.8,0.59552,0.00074,8.02909]
[1778724237401,25.4,79625.28,13.8,0.59543,0.00074,8.02952]
[1778724237442,25.4,79625.28,13.8,0.59543,0.00074,8.02952]
[1778724238186,25.4,79621.82,13.8,0.59288,0.00074,8.04176]
[1778724239193,25.4,79619.58,13.8,0.59123,0.00074,8.04951]
[1778724244228,25.4,79620.43,13.8,0.59185,0.00074,8.04661]
[1778724246328,25.4,79619.21,13.8,0.59095,0.00074,8.05081]
[1778724246351,25.4,79619.21,13.8,0.59095,0.00074,8.05081]
[1778724246388,25.4,79618.79,13.8,0.59064,0.00074,8.05225]
[1778724248256,25.4,79617.18,13.8,0.58945,0.00074,8.0577]
[1778724250465,25.4,79614.25,13.8,0.58728,0.00074,8.06744]
[1778724252637,25.4,79619.48,13.8,0.59115,0.00074,8.0499]
[1778724253547,25.4,79622.85,13.8,0.59363,0.00074,8.03821]
[1778724259333,25.4,79622.29,13.8,0.59321,0.00074,8.04023]
[1778724262354,25.4,79620.92,13.8,0.59219,0.00074,8.04503]
[1778724265375,25.41,79619.15,13.8,0.59088,0.00074,8.05114]
[1778724266382,25.41,79616.32,13.8,0.58879,0.00074,8.0607]
[1778724267389,25.41,79613.56,13.8,0.58674,0.00074,8.0698]
[1778724272429,25.41,79615.12,13.8,0.58802,0.00074,8.05279]
[1778724276460,25.41,79617.09,13.8,0.58948,0.00074,8.04623]
[1778724281495,25.41,79617.57,13.8,0.58983,0.00074,8.04462]
[1778724286530,25.41,79616.39,13.8,0.58895,0.00074,8.04859]
[1778724290558,25.41,79620.2,13.8,0.59177,0.00074,8.03567]
[1778724292572,25.41,79621.6,13.8,0.5928,0.00074,8.03083]
[1778724294344,25.41,79622.27,13.8,0.59329,0.00074,8.0285]
[1778724294586,25.41,79614.69,13.8,0.58769,0.00074,8.05427]
[1778724295244,25.41,79614.69,13.8,0.58769,0.00074,8.05427]
[1778724295306,25.41,79614.69,13.8,0.58769,0.00074,8.05427]
[1778724295331,25.41,79614.69,13.8,0.58769,0.00074,8.05427]
[1778724295369,25.41,79614.69,13.8,0.58769,0.00074,8.05427]
[1778724295593,25.41,79598.05,13.8,0.57532,0.00075,8.10522]
[1778724296748,25.41,79593.63,13.8,0.57202,0.00075,8.11745]
[1778724297396,25.41,79593.63,13.8,0.57202,0.00075,8.11745]
[1778724297686,25.41,79593.63,13.8,0.57202,0.00075,8.11745]
[1778724297710,25.41,79587.45,13.8,0.5674,0.00075,8.13361]
[1778724300629,25.41,79590.6,13.8,0.56976,0.00075,8.12552]
[1778724301636,25.41,79592.94,13.8,0.5715,0.00075,8.11932]
[1778724302935,25.41,79593.51,13.8,0.57193,0.00075,8.1178]
[1778724302973,25.41,79593.51,13.8,0.57193,0.00075,8.1178]
[1778724303184,25.41,79593.51,13.8,0.57193,0.00075,8.1178]
[1778724303908,25.42,79595.86,13.8,0.57368,0.00075,8.11139]
[1778724304488,25.42,79595.86,13.8,0.57368,0.00075,8.11139]
[1778724304797,25.42,79595.86,13.8,0.57368,0.00075,8.11139]
[1778724304868,25.42,79597.59,13.8,0.57497,0.00075,8.10657]
[1778724305368,25.42,79597.59,13.8,0.57497,0.00075,8.10657]
[1778724305664,25.42,79597.71,13.8,0.57505,0.00075,8.10625]
[1778724308088,25.42,79598.05,13.8,0.5753,0.00075,8.10531]
[1778724308410,25.42,79598.05,13.8,0.5753,0.00075,8.10531]
[1778724308417,25.42,79598.05,13.8,0.5753,0.00075,8.10531]
[1778724308807,25.42,79598.05,13.8,0.5753,0.00075,8.10531]
[1778724308861,25.42,79598.05,13.8,0.5753,0.00075,8.10531]
[1778724308908,25.42,79591.9,13.8,0.57071,0.00075,8.12216]
[1778724309692,25.42,79589.07,13.8,0.56859,0.00075,8.12955]
[1778724310224,25.42,79589.07,13.8,0.56859,0.00075,8.12955]
[1778724310699,25.42,79588.27,13.8,0.56799,0.00075,8.1316]
[1778724311223,25.42,79588.27,13.8,0.56799,0.00075,8.1316]
[1778724311703,25.42,79588.27,13.8,0.56799,0.00075,8.1316]
[1778724311706,25.42,79588.03,13.8,0.56781,0.00075,8.13221]
[1778724314242,25.42,79587.81,13.8,0.56765,0.00075,8.13277]
[1778724314251,25.42,79587.81,13.8,0.56765,0.00075,8.13277]
[1778724314727,25.42,79591.74,13.8,0.57059,0.00075,8.1226]
[1778724315297,25.42,79591.74,13.8,0.57059,0.00075,8.1226]
[1778724315638,25.42,79591.74,13.8,0.57059,0.00075,8.1226]
[1778724316608,25.42,79592.95,13.8,0.57149,0.00075,8.11937]
[1778724321789,25.42,79595.4,13.8,0.57331,0.00075,8.11274]
[1778724328320,25.42,79595.44,13.8,0.57334,0.00075,8.11263]
[1778724328386,25.42,79595.44,13.8,0.57334,0.00075,8.11263]
[1778724328519,25.42,79595.44,13.8,0.57334,0.00075,8.11263]
[1778724328523,25.42,79595.44,13.8,0.57334,0.00075,8.11263]
[1778724328876,25.42,79595.44,13.8,0.57334,0.00075,8.11263]
[1778724328840,25.42,79593.61,13.8,0.57198,0.00075,8.11762]
[1778724331861,25.42,79592.19,13.8,0.57101,0.00075,8.10961]
[1778724334988,25.42,79592.22,13.8,0.57104,0.00075,8.10953]
[1778724335889,25.42,79594.42,13.8,0.57268,0.00075,8.1036]
[1778724336896,25.42,79596.19,13.8,0.57401,0.00075,8.09873]
[1778724337385,25.42,79596.19,13.8,0.57401,0.00075,8.09873]
[1778724337903,25.42,79595.93,13.8,0.57381,0.00075,8.09945]
[1778724339792,25.42,79595.75,13.8,0.57368,0.00075,8.09995]
[1778724339861,25.42,79595.75,13.8,0.57368,0.00075,8.09995]
[1778724339885,25.42,79595.75,13.8,0.57368,0.00075,8.09995]
[1778724339917,25.42,79597.37,13.8,0.57489,0.00075,8.09544]
[1778724340036,25.42,79597.37,13.8,0.57489,0.00075,8.09544]
[1778724340924,25.42,79602.87,13.8,0.57899,0.00074,8.07955]
[1778724341221,25.42,79602.87,13.8,0.57899,0.00074,8.07955]
[1778724341931,25.42,79607.15,13.8,0.58217,0.00074,8.06661]
[1778724342713,25.42,79607.15,13.8,0.58217,0.00074,8.06661]
[1778724346100,25.42,79607.47,13.8,0.58241,0.00074,8.06563]
[1778724347651,25.42,79607.47,13.8,0.58241,0.00074,8.06563]
[1778724348980,25.43,79605.62,13.8,0.58102,0.00074,8.07134]
[1778724350598,25.43,79605.62,13.8,0.58102,0.00074,8.07134]
[1778724350629,25.43,79605.62,13.8,0.58102,0.00074,8.07134]
[1778724350685,25.43,79605.62,13.8,0.58102,0.00074,8.07134]
[1778724356316,25.43,79606.46,13.8,0.58164,0.00074,8.06881]
[1778724359791,25.43,79606.46,13.8,0.58163,0.00074,8.06884]
[1778724361565,25.43,79606.46,13.8,0.58162,0.00074,8.06889]
[1778724361861,25.43,79606.46,13.8,0.58162,0.00074,8.06889]
[1778724361971,25.44,79606.46,13.8,0.58161,0.00074,8.06892]
[1778724362712,25.44,79606.46,13.8,0.58161,0.00074,8.06892]
[1778724363079,25.44,79609.43,13.8,0.58382,0.00074,8.05972]
[1778724364086,25.44,79607.06,13.8,0.58205,0.00074,8.06711]
[1778724368088,25.44,79607.77,13.8,0.58257,0.00074,8.06496]
[1778724368120,25.44,79607.77,13.8,0.58257,0.00074,8.06498]
[1778724369361,25.44,79607.77,13.8,0.58257,0.00074,8.06498]
[1778724370278,25.44,79607.86,13.8,0.58263,0.00074,8.06471]
[1778724370759,25.45,79607.7,13.8,0.5825,0.00074,8.06524]
[1778724372119,25.45,79607.98,13.8,0.58271,0.00074,8.06439]
[1778724372142,25.45,79608.32,13.8,0.58296,0.00074,8.06333]
[1778724375260,25.45,79608.33,13.8,0.58296,0.00074,8.06334]
[1778724375427,25.45,79608.33,13.8,0.58296,0.00074,8.06334]
[1778724375528,25.45,79608.33,13.8,0.58295,0.00074,8.06335]
[1778724378091,25.45,79609.5,13.8,0.58382,0.00074,8.05969]
[1778724378192,25.45,79609.5,13.8,0.58383,0.00074,8.05967]
[1778724379225,25.45,79609.5,13.8,0.58383,0.00074,8.05967]
[1778724382139,25.45,79609.3,13.8,0.58367,0.00074,8.06034]
[1778724384361,25.46,79609.01,13.8,0.58345,0.00074,8.06128]
[1778724384986,25.46,79609.01,13.8,0.58345,0.00074,8.06128]
[1778724387247,25.46,79608.5,13.8,0.58306,0.00074,8.0629]
[1778724388655,25.46,79608.5,13.8,0.58306,0.00074,8.0629]
[1778724390611,25.46,79608.41,13.8,0.58299,0.00074,8.06319]
[1778724392285,25.46,79607.54,13.8,0.58245,0.00074,8.05405]
[1778724394387,25.46,79607.54,13.8,0.58245,0.00074,8.05405]
[1778724394488,25.46,79607.62,13.8,0.5825,0.00074,8.05383]
[1778724396316,25.46,79607.62,13.8,0.5825,0.00074,8.05383]
[1778724401315,25.47,79609.02,13.8,0.58352,0.00074,8.04957]
[1778724402257,25.47,79609.24,13.8,0.58368,0.00074,8.04889]
[1778724407450,25.48,79608.27,13.8,0.58294,0.00074,8.05199]
[1778724410921,25.48,79607.96,13.8,0.58271,0.00074,8.05297]
[1778724411022,25.48,79607.85,13.8,0.58262,0.00074,8.05334]
[1778724413491,25.48,79609.26,13.8,0.58366,0.00074,8.04897]
[1778724416948,25.48,79610.24,13.8,0.58438,0.00074,8.04592]
[1778724417224,25.48,79610.5,13.8,0.58457,0.00074,8.04511]
[1778724417692,25.48,79610.5,13.8,0.58457,0.00074,8.04511]
[1778724417725,25.48,79614.0,13.8,0.58717,0.00074,8.03385]
[1778724418465,25.48,79614.0,13.8,0.58717,0.00074,8.03385]
[1778724418583,25.48,79614.0,13.8,0.58717,0.00074,8.03385]
[1778724418902,25.48,79614.0,13.8,0.58717,0.00074,8.03385]
[1778724419003,25.48,79616.93,13.8,0.58934,0.00074,8.02417]
[1778724419436,25.48,79616.93,13.8,0.58934,0.00074,8.02417]
[1778724419534,25.48,79619.21,13.8,0.59102,0.00074,8.01647]
[1778724422741,25.49,79619.22,13.8,0.59103,0.00074,8.01645]
[1778724422969,25.49,79619.06,13.8,0.59091,0.00074,8.01701]
[1778724423566,25.49,79616.28,13.8,0.58885,0.00074,8.02636]
[1778724426585,25.49,79613.12,13.8,0.58651,0.00074,8.03675]
[1778724432627,25.49,79612.14,13.8,0.58579,0.00074,8.03989]
[1778724437662,25.48,79612.77,13.8,0.58626,0.00074,8.03784]
[1778724440373,25.48,79612.77,13.8,0.58626,0.00074,8.03784]
[1778724440474,25.48,79612.77,13.8,0.58626,0.00074,8.03784]
[1778724441496,25.48,79612.77,13.8,0.58626,0.00074,8.03784]
[1778724441611,25.48,79612.77,13.8,0.58626,0.00074,8.03784]
[1778724441712,25.48,79612.77,13.8,0.58626,0.00074,8.03783]
[1778724442788,25.48,79612.77,13.8,0.58626,0.00074,8.03783]
[1778724442889,25.48,79612.51,13.8,0.58607,0.00074,8.03867]
[1778724445023,25.48,79612.16,13.8,0.58581,0.00074,8.03979]
[1778724445126,25.48,79612.03,13.8,0.58571,0.00074,8.0402]
[1778724448750,25.48,79611.99,13.8,0.58569,0.00074,8.04032]
[1778724450342,25.48,79611.95,13.8,0.58566,0.00074,8.04044]
[1778724453538,25.48,79611.93,13.8,0.58576,0.00074,8.02858]
[1778724453774,25.48,79611.97,13.8,0.58579,0.00074,8.02845]
[1778724454354,25.48,79611.97,13.8,0.58579,0.00074,8.02845]
[1778724454785,25.48,79611.97,13.8,0.58579,0.00074,8.02845]
[1778724454811,25.48,79611.97,13.8,0.58579,0.00074,8.02845]
[1778724454912,25.48,79611.93,13.8,0.58577,0.00074,8.02857]
[1778724455776,25.48,79611.93,13.8,0.58577,0.00074,8.02857]
[1778724455993,25.48,79608.75,13.8,0.5834,0.00074,8.03864]
[1778724456635,25.48,79608.75,13.8,0.5834,0.00074,8.03864]
[1778724459682,25.48,79607.94,13.8,0.5828,0.00074,8.04115]
[1778724462730,25.48,79607.73,13.8,0.58265,0.00074,8.04178]
[1778724464276,25.48,79607.31,13.8,0.58235,0.00074,8.04306]
[1778724469315,25.48,79606.54,13.8,0.58177,0.00074,8.04543]
[1778724469569,25.48,79606.54,13.8,0.58177,0.00074,8.04543]
[1778724472166,25.48,79606.5,13.8,0.58174,0.00074,8.04555]
[1778724477719,25.48,79607.21,13.8,0.58227,0.00074,8.04337]
[1778724481971,25.47,79605.81,13.8,0.58124,0.00074,8.04763]
[1778724484753,25.47,79605.16,13.8,0.58076,0.00074,8.04958]
[1778724484759,25.47,79605.16,13.8,0.58076,0.00074,8.04958]
[1778724484775,25.47,79605.16,13.8,0.58076,0.00074,8.04958]
[1778724484792,25.47,79605.16,13.8,0.58076,0.00074,8.04958]
[1778724485064,25.47,79605.16,13.8,0.58076,0.00074,8.04958]
[1778724485040,25.47,79600.67,13.8,0.57741,0.00075,8.06287]
[1778724485262,25.47,79600.67,13.8,0.57741,0.00075,8.06287]
[1778724485628,25.47,79600.67,13.8,0.57741,0.00075,8.06287]
[1778724485767,25.47,79600.67,13.8,0.57741,0.00075,8.06287]
[1778724485826,25.47,79600.67,13.8,0.57741,0.00075,8.06287]
[1778724485999,25.47,79595.0,13.8,0.57318,0.00075,8.07886]
[1778724487006,25.47,79592.43,13.8,0.57126,0.00075,8.0858]
[1778724488085,25.47,79592.43,13.8,0.57126,0.00075,8.0858]
[1778724488685,25.47,79591.7,13.8,0.57071,0.00075,8.08774]
[1778724492335,25.47,79591.65,13.8,0.57068,0.00075,8.08785]
[1778724492756,25.47,79591.65,13.8,0.57068,0.00075,8.08785]
[1778724493057,25.47,79596.51,13.8,0.57432,0.00075,8.07466]
[1778724494064,25.47,79598.16,13.8,0.57555,0.00075,8.07003]
[1778724494886,25.47,79598.16,13.8,0.57555,0.00075,8.07003]
[1778724495071,25.47,79598.66,13.8,0.57592,0.00075,8.06861]
[1778724495633,25.47,79598.66,13.8,0.57592,0.00075,8.06861]
[1778724496078,25.47,79600.72,13.8,0.57746,0.00075,8.0627]
[1778724496283,25.47,79600.72,13.8,0.57746,0.00075,8.0627]
[1778724496342,25.47,79600.72,13.8,0.57746,0.00075,8.0627]
[1778724499336,25.47,79601.57,13.8,0.57809,0.00075,8.06024]
[1778724499861,25.47,79601.57,13.8,0.57809,0.00075,8.06024]
[1778724500106,25.47,79602.82,13.8,0.57902,0.00075,8.05657]
[1778724500201,25.47,79602.82,13.8,0.57902,0.00075,8.05657]
[1778724500745,25.47,79602.82,13.8,0.57902,0.00075,8.05657]
[1778724500826,25.47,79602.82,13.8,0.57902,0.00075,8.05657]
[1778724500882,25.47,79602.82,13.8,0.57902,0.00075,8.05657]
[1778724500977,25.47,79602.82,13.8,0.57902,0.00075,8.05657]
[1778724501113,25.47,79608.32,13.8,0.58312,0.00074,8.03983]
[1778724501185,25.47,79608.32,13.8,0.58312,0.00074,8.03983]
[1778724501755,25.47,79608.32,13.8,0.58312,0.00074,8.03983]
[1778724502120,25.47,79617.87,13.8,0.59021,0.00074,8.0088]
[1778724502696,25.47,79617.87,13.8,0.59021,0.00074,8.0088]
[1778724504112,25.47,79619.36,13.8,0.59131,0.00074,8.00374]
[1778724504351,25.47,79619.36,13.8,0.59131,0.00074,8.00374]
[1778724504611,25.47,79619.36,13.8,0.59131,0.00074,8.00374]
[1778724504629,25.47,79619.36,13.8,0.59131,0.00074,8.00374]
[1778724504862,25.47,79619.36,13.8,0.59131,0.00074,8.00374]
[1778724505064,25.47,79619.49,13.8,0.59141,0.00074,8.00329]
[1778724505861,25.47,79619.49,13.8,0.59141,0.00074,8.00329]
[1778724505962,25.47,79623.18,13.8,0.59414,0.00074,7.99044]
[1778724506317,25.47,79623.18,13.8,0.59414,0.00074,7.99044]
[1778724506487,25.47,79627.13,13.8,0.59706,0.00074,7.9763]
[1778724507693,25.47,79627.13,13.8,0.59706,0.00074,7.9763]
[1778724512194,25.46,79630.04,13.8,0.59935,0.00074,7.95353]
[1778724515329,25.46,79630.25,13.8,0.59951,0.00074,7.95273]
[1778724520505,25.46,79630.22,13.8,0.59949,0.00074,7.95282]
[1778724520582,25.46,79630.22,13.8,0.59949,0.00074,7.95282]
[1778724520599,25.46,79630.22,13.8,0.59949,0.00074,7.95282]
[1778724520606,25.46,79630.22,13.8,0.59949,0.00074,7.9528]
[1778724521257,25.46,79632.68,13.8,0.60131,0.00074,7.94355]
[1778724522264,25.46,79634.07,13.8,0.60233,0.00074,7.93825]
[1778724524759,25.46,79634.61,13.8,0.60273,0.00074,7.93618]
[1778724524860,25.46,79631.49,13.8,0.60043,0.00074,7.94804]
[1778724526292,25.46,79629.73,13.8,0.59913,0.00074,7.95463]
[1778724529525,25.46,79630.18,13.8,0.59946,0.00074,7.95295]
[1778724529626,25.46,79630.39,13.8,0.59962,0.00074,7.95216]
[1778724531256,25.46,79630.55,13.8,0.59974,0.00074,7.95155]
[1778724531327,25.46,79629.5,13.8,0.59897,0.00074,7.95546]
[1778724536282,25.46,79630.73,13.8,0.59987,0.00074,7.95088]
[1778724536362,25.46,79630.75,13.8,0.59989,0.00074,7.95079]
[1778724540607,25.46,79630.7,13.8,0.59986,0.00074,7.95096]
[1778724540774,25.46,79630.7,13.8,0.59986,0.00074,7.95095]
[1778724544499,25.46,79630.6,13.8,0.59979,0.00074,7.95133]
[1778724544600,25.46,79630.68,13.8,0.59984,0.00074,7.95105]
[1778724545425,25.46,79628.32,13.8,0.59809,0.00074,7.95982]
[1778724546432,25.46,79626.23,13.8,0.59655,0.00074,7.96744]
[1778724549904,25.46,79624.04,13.8,0.59493,0.00074,7.97532]
[1778724555495,25.46,79622.37,13.8,0.59369,0.00074,7.98122]
[1778724559903,25.46,79622.52,13.8,0.5938,0.00074,7.98069]
[1778724560004,25.46,79622.66,13.8,0.5939,0.00074,7.9802]
[1778724560429,25.46,79622.66,13.8,0.5939,0.00074,7.9802]
[1778724561282,25.46,79622.43,13.8,0.59373,0.00074,7.98101]
[1778724562137,25.46,79620.65,13.8,0.59242,0.00074,7.98721]
[1778724562623,25.46,79620.65,13.8,0.59242,0.00074,7.98721]
[1778724562724,25.46,79621.18,13.8,0.59281,0.00074,7.98537]
[1778724565375,25.46,79621.29,13.8,0.59289,0.00074,7.98498]
[1778724565409,25.46,79621.29,13.8,0.59289,0.00074,7.98498]
[1778724568709,25.46,79621.33,13.8,0.59292,0.00074,7.98483]
[1778724568810,25.46,79621.23,13.8,0.59285,0.00074,7.98517]
[1778724573357,25.46,79621.4,13.8,0.59311,0.00074,7.97258]
[1778724573526,25.46,79621.4,13.8,0.59311,0.00074,7.97258]
[1778724578533,25.47,79621.12,13.8,0.59287,0.00074,7.97367]
[1778724578657,25.47,79624.19,13.8,0.59514,0.00074,7.96289]
[1778724579664,25.47,79626.98,13.8,0.5972,0.00074,7.95287]
[1778724580672,25.47,79628.41,13.8,0.59826,0.00074,7.94765]
[1778724582921,25.47,79628.79,13.8,0.59853,0.00074,7.94627]
[1778724588733,25.48,79628.31,13.8,0.59814,0.00074,7.94822]
[1778724591754,25.49,79622.62,13.8,0.59392,0.00074,7.96875]
[1778724592761,25.49,79620.81,13.8,0.59257,0.00074,7.97509]
[1778724593914,25.49,79623.47,13.8,0.59454,0.00074,7.9658]
[1778724594754,25.49,79623.47,13.8,0.59454,0.00074,7.9658]
[1778724594855,25.49,79625.37,13.8,0.59594,0.00074,7.95905]
[1778724596256,25.49,79625.68,13.8,0.59617,0.00074,7.95795]
[1778724598803,25.49,79623.28,13.8,0.59438,0.00074,7.96655]
[1778724603841,25.5,79623.55,13.8,0.59456,0.00074,7.96569]
[1778724605850,25.5,79623.25,13.8,0.59434,0.00074,7.96677]
[1778724605853,25.5,79622.03,13.8,0.59343,0.00074,7.97107]
[1778724607867,25.5,79618.58,13.8,0.59086,0.00074,7.98301]
[1778724609645,25.5,79618.89,13.8,0.59109,0.00074,7.98197]
[1778724609881,25.5,79616.24,13.8,0.58912,0.00074,7.99093]
[1778724612820,25.51,79615.58,13.8,0.58862,0.00074,7.99316]
[1778724615227,25.51,79615.57,13.8,0.58861,0.00074,7.99321]
[1778724615238,25.51,79617.03,13.8,0.58969,0.00074,7.98837]
[1778724615333,25.51,79617.03,13.8,0.58969,0.00074,7.98837]
[1778724615596,25.51,79617.03,13.8,0.58969,0.00074,7.98837]
[1778724615925,25.51,79621.57,13.8,0.59305,0.00074,7.97286]
[1778724616501,25.51,79621.57,13.8,0.59305,0.00074,7.97286]
[1778724616932,25.51,79625.04,13.8,0.59562,0.00074,7.96063]
[1778724618946,25.51,79626.42,13.8,0.59663,0.00074,7.95571]
[1778724619638,25.51,79626.42,13.8,0.59663,0.00074,7.95571]
[1778724619953,25.52,79625.74,13.8,0.59612,0.00074,7.95818]
[1778724621591,25.52,79625.82,13.8,0.59618,0.00074,7.95792]
[1778724621967,25.52,79624.32,13.8,0.59506,0.00074,7.9633]
[1778724622974,25.52,79621.91,13.8,0.59328,0.00074,7.9718]
[1778724625894,25.52,79622.81,13.8,0.59394,0.00074,7.96868]
[1778724626201,25.52,79622.81,13.8,0.59394,0.00074,7.96868]
[1778724626199,25.52,79625.25,13.8,0.59574,0.00074,7.96003]
[1778724626612,25.52,79625.25,13.8,0.59574,0.00074,7.96003]
[1778724627002,25.52,79630.71,13.8,0.59977,0.00074,7.94007]
[1778724627699,25.52,79630.71,13.8,0.59977,0.00074,7.94007]
[1778724628112,25.52,79633.87,13.8,0.6021,0.00074,7.92814]
[1778724628552,25.52,79633.87,13.8,0.6021,0.00074,7.92814]
[1778724628880,25.52,79633.87,13.8,0.6021,0.00074,7.92814]
[1778724629018,25.52,79636.95,13.8,0.60437,0.00073,7.91627]
[1778724631335,25.52,79636.34,13.8,0.60406,0.00074,7.90657]
[1778724632040,25.52,79635.23,13.8,0.60324,0.00074,7.91087]
[1778724633445,25.52,79635.5,13.8,0.60344,0.00074,7.90983]
[1778724634054,25.52,79631.66,13.8,0.6006,0.00074,7.92449]
[1778724635061,25.52,79629.54,13.8,0.59903,0.00074,7.93241]
[1778724638082,25.52,79627.71,13.8,0.59768,0.00074,7.93917]
[1778724642774,25.53,79628.19,13.8,0.59802,0.00074,7.93745]
[1778724643117,25.53,79622.64,13.8,0.59392,0.00074,7.95736]
[1778724643354,25.53,79622.64,13.8,0.59392,0.00074,7.95736]
[1778724643688,25.53,79622.64,13.8,0.59392,0.00074,7.95736]
[1778724644124,25.53,79619.35,13.8,0.59147,0.00074,7.96882]
[1778724644662,25.53,79619.35,13.8,0.59147,0.00074,7.96882]
[1778724645131,25.53,79619.23,13.8,0.59138,0.00074,7.96924]
[1778724649541,25.53,79619.87,13.8,0.59184,0.00074,7.96708]
[1778724650166,25.53,79620.51,13.8,0.59232,0.00074,7.96489]
[1778724655201,25.54,79621.19,13.8,0.59281,0.00074,7.9626]
[1778724657215,25.54,79622.84,13.8,0.59402,0.00074,7.95687]
[1778724658222,25.54,79626.08,13.8,0.59642,0.00074,7.94536]
[1778724658638,25.54,79626.08,13.8,0.59642,0.00074,7.94536]
[1778724659229,25.54,79627.09,13.8,0.59717,0.00074,7.9417]
[1778724659438,25.54,79627.09,13.8,0.59717,0.00074,7.9417]
[1778724660268,25.54,79627.09,13.8,0.59717,0.00074,7.9417]
[1778724660236,25.54,79626.97,13.8,0.59708,0.00074,7.94212]
[1778724661243,25.54,79626.96,13.8,0.59707,0.00074,7.94215]
[1778724665656,25.53,79627.61,13.8,0.59758,0.00074,7.93967]
[1778724666278,25.53,79627.06,13.8,0.59717,0.00074,7.94165]
[1778724666603,25.53,79627.06,13.8,0.59717,0.00074,7.94165]
[1778724668058,25.53,79627.07,13.8,0.59719,0.00074,7.94158]
[1778724668204,25.53,79627.07,13.8,0.59719,0.00074,7.94157]
[1778724668593,25.53,79627.07,13.8,0.59719,0.00074,7.94157]
[1778724668596,25.53,79627.07,13.8,0.59719,0.00074,7.94157]
[1778724668801,25.53,79629.42,13.8,0.59893,0.00074,7.93296]
[1778724669567,25.53,79635.56,13.8,0.60346,0.00074,7.90974]
[1778724670999,25.53,79635.56,13.8,0.60346,0.00074,7.90974]
[1778724671070,25.53,79635.56,13.8,0.60346,0.00074,7.90974]
[1778724671232,25.52,79640.66,13.8,0.60721,0.00073,7.88963]
[1778724671506,25.52,79640.66,13.8,0.60721,0.00073,7.88963]
[1778724671712,25.52,79640.66,13.8,0.60721,0.00073,7.88963]
[1778724671852,25.52,79637.8,13.8,0.60511,0.00074,7.90096]
[1778724672660,25.52,79637.8,13.8,0.60511,0.00074,7.90096]
[1778724672761,25.52,79630.89,13.8,0.60003,0.00074,7.92742]
[1778724674261,25.52,79630.89,13.8,0.60003,0.00074,7.92742]
[1778724673327,25.52,79627.21,13.8,0.59731,0.00074,7.941]
[1778724674557,25.52,79627.21,13.8,0.59731,0.00074,7.941]
[1778724674754,25.52,79627.21,13.8,0.59731,0.00074,7.941]
[1778724675102,25.52,79627.21,13.8,0.59731,0.00074,7.941]
[1778724675159,25.52,79629.88,13.8,0.59928,0.00074,7.93118]
[1778724675764,25.52,79629.88,13.8,0.59928,0.00074,7.93118]
[1778724676160,25.52,79630.38,13.8,0.59965,0.00074,7.92931]
[1778724677746,25.52,79629.8,13.8,0.59922,0.00074,7.93147]
[1778724677793,25.52,79630.77,13.8,0.59994,0.00074,7.92787]
[1778724678362,25.52,79633.53,13.8,0.60197,0.00074,7.91748]
[1778724680286,25.52,79633.53,13.8,0.60197,0.00074,7.91748]
[1778724679369,25.52,79630.05,13.8,0.5994,0.00074,7.93057]
[1778724680504,25.52,79628.78,13.8,0.59847,0.00074,7.93526]
[1778724683653,25.53,79628.18,13.8,0.59802,0.00074,7.93749]
[1778724684266,25.53,79628.18,13.8,0.59802,0.00074,7.93749]
[1778724684292,25.53,79629.3,13.8,0.59884,0.00074,7.93338]
[1778724687413,25.53,79629.97,13.8,0.59933,0.00074,7.93092]
[1778724687647,25.53,79629.97,13.8,0.59933,0.00074,7.93092]
[1778724687957,25.53,79632.07,13.8,0.60088,0.00074,7.92309]
[1778724688930,25.53,79632.07,13.8,0.60088,0.00074,7.92309]
[1778724688975,25.53,79632.07,13.8,0.60088,0.00074,7.92309]
[1778724688986,25.53,79632.07,13.8,0.60088,0.00074,7.92309]
[1778724689259,25.53,79635.95,13.8,0.60373,0.00074,7.90827]
[1778724690610,25.53,79637.62,13.8,0.60496,0.00074,7.90177]
[1778724694180,25.53,79639.21,13.8,0.60627,0.00074,7.88341]
[1778724695377,25.53,79641.29,13.8,0.60779,0.00073,7.87514]
[1778724695855,25.53,79641.29,13.8,0.60779,0.00073,7.87514]
[1778724695888,25.53,79641.29,13.8,0.60779,0.00073,7.87514]
[1778724696288,25.53,79640.33,13.8,0.60709,0.00073,7.87901]
[1778724696489,25.53,79626.61,13.8,0.59697,0.00074,7.93126]
[1778724697496,25.53,79621.08,13.8,0.59287,0.00074,7.95088]
[1778724698503,25.53,79619.21,13.8,0.59148,0.00074,7.95732]
[1778724701524,25.53,79617.82,13.8,0.59045,0.00074,7.96203]
[1778724702735,25.53,79617.82,13.8,0.59045,0.00074,7.96203]
[1778724705338,25.53,79616.47,13.8,0.58945,0.00074,7.96654]
[1778724705498,25.53,79616.47,13.8,0.58945,0.00074,7.96654]
[1778724707047,25.53,79616.51,13.8,0.58949,0.00074,7.9664]
[1778724707090,25.53,79616.5,13.8,0.58948,0.00074,7.96642]
[1778724707862,25.53,79616.5,13.8,0.58948,0.00074,7.96642]
[1778724707904,25.53,79612.81,13.8,0.58674,0.00074,7.97857]
[1778724708573,25.53,79611.16,13.8,0.58551,0.00075,7.98389]
[1778724710861,25.53,79610.63,13.8,0.58511,0.00075,7.98558]
[1778724710962,25.53,79610.58,13.8,0.58508,0.00075,7.98573]
[1778724713240,25.53,79612.06,13.8,0.58618,0.00075,7.98099]
[1778724719174,25.53,79611.6,13.8,0.58584,0.00075,7.98246]
[1778724721318,25.53,79611.78,13.8,0.58597,0.00075,7.98188]
[1778724721412,25.53,79611.52,13.8,0.58578,0.00075,7.98271]
[1778724727318,25.53,79611.6,13.8,0.58584,0.00075,7.98245]
[1778724730806,25.53,79611.56,13.8,0.58581,0.00075,7.98257]
[1778724732812,25.53,79611.37,13.8,0.58567,0.00075,7.98319]
[1778724733371,25.53,79611.26,13.8,0.58558,0.00075,7.98356]
[1778724734262,25.53,79611.26,13.8,0.58558,0.00075,7.98356]
[1778724734267,25.53,79607.32,13.8,0.58264,0.00075,7.99599]
[1778724734758,25.53,79604.96,13.8,0.58087,0.00075,8.00321]
[1778724735765,25.53,79602.62,13.8,0.57912,0.00075,8.01022]
[1778724736671,25.53,79602.62,13.8,0.57912,0.00075,8.01022]
[1778724736772,25.53,79600.51,13.8,0.57754,0.00075,8.01642]
[1778724741807,25.54,79601.27,13.8,0.57809,0.00075,8.01425]
[1778724746863,25.54,79600.87,13.8,0.57779,0.00075,8.01545]
[1778724747850,25.54,79601.09,13.8,0.57795,0.00075,8.01482]
[1778724747853,25.54,79601.09,13.8,0.57795,0.00075,8.01482]
[1778724748081,25.54,79601.09,13.8,0.57795,0.00075,8.01482]
[1778724748097,25.54,79601.09,13.8,0.57795,0.00075,8.01482]
[1778724748353,25.54,79600.74,13.8,0.57768,0.00075,8.01586]
[1778724749103,25.54,79594.21,13.8,0.57279,0.00075,8.03421]
[1778724750055,25.54,79590.91,13.8,0.57031,0.00075,8.04302]
[1778724752844,25.54,79590.29,13.8,0.56994,0.00075,8.03273]
[1778724754739,25.54,79589.16,13.8,0.5691,0.00075,8.03565]
[1778724754901,25.54,79588.68,13.8,0.56874,0.00075,8.03689]
[1778724757209,25.54,79586.89,13.8,0.56739,0.00075,8.04142]
[1778724758245,25.54,79586.89,13.8,0.56739,0.00075,8.04142]
[1778724758346,25.54,79585.6,13.8,0.56643,0.00075,8.0446]
[1778724762442,25.54,79585.19,13.8,0.56612,0.00075,8.04562]
[1778724765265,25.54,79585.19,13.8,0.56612,0.00075,8.04562]
[1778724765345,25.54,79585.19,13.8,0.56612,0.00075,8.04562]
[1778724765321,25.54,79584.36,13.8,0.56549,0.00075,8.04766]
[1778724766323,25.54,79584.36,13.8,0.56549,0.00075,8.04766]
[1778724766343,25.54,79584.36,13.8,0.56549,0.00075,8.04766]
[1778724766380,25.54,79584.36,13.8,0.56549,0.00075,8.04766]
[1778724766344,25.54,79584.36,13.8,0.56549,0.00075,8.04767]
[1778724766697,25.54,79584.36,13.8,0.56549,0.00075,8.04767]
[1778724767159,25.54,79584.36,13.8,0.56549,0.00075,8.04767]
[1778724767234,25.54,79584.36,13.8,0.56549,0.00075,8.04767]
[1778724767318,25.54,79577.52,13.8,0.56033,0.00076,8.06368]
[1778724768160,25.54,79573.22,13.8,0.55708,0.00076,8.07306]
[1778724773357,25.54,79572.59,13.8,0.55661,0.00076,8.07438]
[1778724774481,25.54,79571.98,13.8,0.55615,0.00076,8.07565]
[1778724775388,25.54,79569.08,13.8,0.55395,0.00076,8.08157]
[1778724776392,25.54,79567.33,13.8,0.55263,0.00076,8.08502]
[1778724777431,25.54,79566.3,13.8,0.55185,0.00076,8.087]
[1778724777482,25.54,79566.3,13.8,0.55185,0.00076,8.087]
[1778724777738,25.54,79566.3,13.8,0.55185,0.00076,8.087]
[1778724777853,25.54,79566.3,13.8,0.55185,0.00076,8.087]
[1778724778384,25.54,79566.3,13.8,0.55185,0.00076,8.087]
[1778724778063,25.54,79563.29,13.8,0.54957,0.00076,8.09264]
[1778724778794,25.54,79563.29,13.8,0.54957,0.00076,8.09264]
[1778724779214,25.54,79563.29,13.8,0.54957,0.00076,8.09264]
[1778724779224,25.54,79563.29,13.8,0.54957,0.00076,8.09264]
[1778724779315,25.53,79561.76,13.8,0.54841,0.00076,8.09541]
[1778724779500,25.53,79561.76,13.8,0.54841,0.00076,8.09541]
[1778724779608,25.53,79561.76,13.8,0.54841,0.00076,8.09541]
[1778724780077,25.53,79569.37,13.8,0.55418,0.00076,8.08097]
[1778724781084,25.53,79576.91,13.8,0.55988,0.00076,8.065]
[1778724781863,25.53,79576.91,13.8,0.55988,0.00076,8.065]
[1778724784735,25.52,79577.22,13.8,0.56014,0.00076,8.06423]
[1778724790147,25.5,79578.51,13.8,0.56116,0.00076,8.06118]
[1778724794393,25.49,79577.86,13.8,0.56069,0.00076,8.06259]
[1778724796198,25.49,79578.13,13.8,0.56091,0.00076,8.06193]
[1778724797196,25.48,79579.78,13.8,0.56217,0.00076,8.0581]
[1778724798080,25.48,79579.78,13.8,0.56217,0.00076,8.0581]
[1778724798659,25.48,79580.76,13.8,0.56292,0.00076,8.05579]
[1778724799210,25.47,79580.95,13.8,0.56307,0.00076,8.05533]
[1778724799557,25.47,79580.95,13.8,0.56307,0.00076,8.05533]
[1778724800217,25.47,79581.06,13.8,0.56315,0.00076,8.05507]
[1778724804831,25.47,79582.38,13.8,0.56416,0.00076,8.05191]
[1778724805252,25.47,79580.82,13.8,0.56299,0.00076,8.05559]
[1778724806259,25.47,79578.32,13.8,0.5611,0.00076,8.06137]
[1778724807741,25.47,79579.02,13.8,0.56163,0.00076,8.05976]
[1778724808273,25.46,79578.87,13.8,0.56152,0.00076,8.06008]
[1778724809280,25.46,79581.12,13.8,0.56323,0.00076,8.05481]
[1778724809899,25.46,79581.12,13.8,0.56323,0.00076,8.05481]
[1778724810287,25.46,79582.41,13.8,0.56422,0.00076,8.05171]
[1778724812343,25.45,79582.47,13.8,0.56435,0.00076,8.03966]
[1778724813016,25.45,79582.47,13.8,0.56435,0.00076,8.03966]
[1778724814848,25.45,79582.39,13.8,0.56431,0.00076,8.0398]
[1778724818079,25.44,79582.46,13.8,0.56437,0.00076,8.03961]
[1778724821504,25.44,79584.04,13.8,0.56559,0.00076,8.0357]
[1778724822675,25.44,79584.04,13.8,0.56559,0.00076,8.0357]
[1778724823378,25.43,79583.98,13.8,0.56556,0.00076,8.03577]
[1778724828413,25.41,79581.68,13.8,0.56387,0.00076,8.04119]
[1778724829376,25.41,79581.68,13.8,0.56387,0.00076,8.04119]
[1778724829638,25.41,79581.59,13.8,0.56381,0.00076,8.04138]
[1778724830428,25.4,79576.46,13.8,0.55992,0.00076,8.05323]
[1778724831435,25.4,79571.71,13.8,0.55631,0.00076,8.06352]
[1778724832110,25.4,79571.71,13.8,0.55631,0.00076,8.06352]
[1778724832140,25.4,79571.71,13.8,0.55631,0.00076,8.06352]
[1778724832390,25.4,79571.71,13.8,0.55631,0.00076,8.06352]
[1778724832442,25.4,79570.55,13.8,0.55543,0.00076,8.06592]
[1778724834122,25.4,79570.09,13.8,0.55508,0.00076,8.06687]
[1778724834222,25.4,79570.09,13.8,0.55508,0.00076,8.06687]
[1778724834458,25.4,79568.04,13.8,0.55351,0.00076,8.07102]
[1778724837095,25.39,79567.37,13.8,0.55301,0.00076,8.07233]
[1778724840200,25.38,79567.26,13.8,0.55295,0.00076,8.07247]
[1778724840764,25.38,79567.42,13.8,0.55308,0.00076,8.07214]
[1778724841224,25.38,79567.42,13.8,0.55308,0.00076,8.07214]
[1778724842054,25.37,79565.44,13.8,0.55158,0.00076,8.07598]
[1778724844830,25.37,79564.27,13.8,0.55069,0.00076,8.07818]
[1778724844839,25.36,79564.26,13.8,0.55069,0.00076,8.07818]
[1778724846169,25.36,79564.26,13.8,0.55069,0.00076,8.07818]
[1778724846540,25.36,79566.81,13.8,0.55264,0.00076,8.07327]
[1778724848079,25.36,79566.81,13.8,0.55264,0.00076,8.07327]
[1778724848181,25.36,79566.22,13.8,0.55219,0.00076,8.07441]
[1778724849157,25.36,79566.22,13.8,0.55219,0.00076,8.07441]
[1778724852675,25.35,79566.44,13.8,0.55238,0.00076,8.07393]
[1778724852776,25.35,79566.55,13.8,0.55247,0.00076,8.0737]
[1778724855662,25.35,79566.52,13.8,0.55245,0.00076,8.07376]
[1778724855764,25.35,79566.35,13.8,0.55232,0.00076,8.07408]
[1778724859861,25.34,79565.09,13.8,0.55138,0.00076,8.07647]
[1778724859995,25.34,79565.09,13.8,0.55138,0.00076,8.07647]
[1778724865291,25.32,79565.94,13.8,0.55206,0.00077,8.07476]
[1778724871139,25.3,79565.88,13.8,0.55205,0.00077,8.07478]
[1778724871670,25.3,79565.16,13.8,0.55158,0.00077,8.06427]
[1778724872734,25.3,79565.86,13.8,0.55211,0.00077,8.06292]
[1778724874833,25.29,79565.7,13.8,0.552,0.00077,8.0632]
[1778724877757,25.28,79563.71,13.8,0.55049,0.00077,8.06695]
[1778724882793,25.27,79564.54,13.8,0.55116,0.00077,8.06531]
[1778724884154,25.27,79564.54,13.8,0.55116,0.00077,8.06531]
[1778724884253,25.26,79564.8,13.8,0.55137,0.00077,8.06479]
[1778724886337,25.26,79564.81,13.8,0.55137,0.00077,8.06477]
[1778724886438,25.26,79564.52,13.8,0.55115,0.00077,8.06532]
[1778724888879,25.26,79564.56,13.8,0.55119,0.00077,8.06523]
[1778724888980,25.26,79564.49,13.8,0.55114,0.00077,8.06535]
[1778724894047,25.26,79564.19,13.8,0.55091,0.00077,8.06591]
[1778724899233,25.25,79564.5,13.8,0.55116,0.00077,8.06531]
[1778724899279,25.25,79564.5,13.8,0.55116,0.00077,8.06531]
[1778724899365,25.25,79564.5,13.8,0.55116,0.00077,8.06531]
[1778724902197,25.25,79564.45,13.8,0.55113,0.00077,8.06538]
[1778724902229,25.25,79564.45,13.8,0.55113,0.00077,8.06538]
[1778724907367,25.24,79564.41,13.8,0.55112,0.00077,8.0654]
[1778724912713,25.23,79562.73,13.8,0.54984,0.00077,8.06855]
[1778724918578,25.23,79563.07,13.8,0.5501,0.00077,8.0679]
[1778724919047,25.23,79565.26,13.8,0.55179,0.00077,8.06372]
[1778724922860,25.23,79565.86,13.8,0.55226,0.00077,8.06254]
[1778724922861,25.23,79565.86,13.8,0.55226,0.00077,8.06254]
[1778724922987,25.23,79565.86,13.8,0.55226,0.00077,8.06254]
[1778724923236,25.23,79565.86,13.8,0.55226,0.00077,8.06254]
[1778724923337,25.22,79568.45,13.8,0.55425,0.00077,8.05735]
[1778724923596,25.22,79568.45,13.8,0.55425,0.00077,8.05735]
[1778724924482,25.22,79568.45,13.8,0.55425,0.00077,8.05735]
[1778724924525,25.22,79573.95,13.8,0.55848,0.00077,8.0457]
[1778724924861,25.22,79573.95,13.8,0.55848,0.00077,8.0457]
[1778724925540,25.22,79577.84,13.8,0.56146,0.00077,8.0369]
[1778724926096,25.22,79580.54,13.8,0.56353,0.00077,8.03054]
[1778724931131,25.21,79580.64,13.8,0.56373,0.00077,8.01826]
[1778724936166,25.19,79580.95,13.8,0.56401,0.00077,8.01738]
[1778724941184,25.18,79581.14,13.8,0.56417,0.00077,8.01685]
[1778724941641,25.18,79581.14,13.8,0.56419,0.00077,8.01681]
[1778724942208,25.18,79581.18,13.8,0.56422,0.00077,8.01669]
[1778724942754,25.18,79581.18,13.8,0.56422,0.00077,8.01669]
[1778724946529,25.17,79577.21,13.8,0.56119,0.00077,8.02605]
[1778724946727,25.17,79577.21,13.8,0.56119,0.00077,8.02605]
[1778724947243,25.17,79574.67,13.8,0.55924,0.00077,8.03181]
[1778724947603,25.17,79574.67,13.8,0.55924,0.00077,8.03181]
[1778724948250,25.17,79574.08,13.8,0.55878,0.00077,8.03313]
[1778724950345,25.17,79573.88,13.8,0.55863,0.00077,8.03357]
[1778724950446,25.17,79573.84,13.8,0.55859,0.00077,8.03366]
[1778724950800,25.17,79573.84,13.8,0.55859,0.00077,8.03366]
[1778724951271,25.17,79573.71,13.8,0.55849,0.00077,8.03395]
[1778724951721,25.17,79573.71,13.8,0.55849,0.00077,8.03395]
[1778724951727,25.17,79573.71,13.8,0.55849,0.00077,8.03395]
[1778724952862,25.17,79573.34,13.8,0.55821,0.00077,8.03477]
[1778724953494,25.17,79570.77,13.8,0.55623,0.00077,8.04032]
[1778724954292,25.17,79567.83,13.8,0.55396,0.00077,8.04641]
[1778724956644,25.17,79567.48,13.8,0.55369,0.00077,8.04712]
[1778724956861,25.17,79567.48,13.8,0.55369,0.00077,8.04712]
[1778724957313,25.17,79570.11,13.8,0.55572,0.00077,8.0417]
[1778724958320,25.17,79571.98,13.8,0.55716,0.00077,8.03772]
[1778724961598,25.17,79571.49,13.8,0.55678,0.00077,8.03878]
[1778724961617,25.17,79571.49,13.8,0.55678,0.00077,8.03878]
[1778724962348,25.17,79569.48,13.8,0.55523,0.00077,8.04302]
[1778724964362,25.17,79567.88,13.8,0.554,0.00077,8.04631]
[1778724968027,25.17,79568.24,13.8,0.55428,0.00077,8.04557]
[1778724968077,25.17,79568.24,13.8,0.55428,0.00077,8.04557]
[1778724968301,25.17,79568.24,13.8,0.55428,0.00077,8.04557]
[1778724968390,25.17,79564.67,13.8,0.55152,0.00077,8.05267]
[1778724969296,25.17,79564.67,13.8,0.55152,0.00077,8.05267]
[1778724969357,25.17,79564.67,13.8,0.55152,0.00077,8.05267]
[1778724969568,25.17,79560.23,13.8,0.54809,0.00077,8.06096]
[1778724969605,25.17,79560.23,13.8,0.54809,0.00077,8.06096]
[1778724969634,25.17,79560.23,13.8,0.54809,0.00077,8.06096]
[1778724969685,25.17,79560.23,13.8,0.54809,0.00077,8.06096]
[1778724969739,25.17,79560.23,13.8,0.54809,0.00077,8.06096]
[1778724969853,25.17,79560.23,13.8,0.54809,0.00077,8.06096]
[1778724970515,25.17,79553.45,13.8,0.54285,0.00077,8.07247]
[1778724971479,25.17,79547.08,13.8,0.53791,0.00078,8.08201]
[1778724974293,25.17,79547.47,13.8,0.53821,0.00078,8.08146]
[1778724974434,25.17,79546.98,13.8,0.53783,0.00078,8.08215]
[1778724975309,25.17,79546.98,13.8,0.53783,0.00078,8.08215]
[1778724975441,25.17,79546.1,13.8,0.53715,0.00078,8.08336]
[1778724975614,25.17,79546.1,13.8,0.53715,0.00078,8.08336]
[1778724975626,25.17,79546.1,13.8,0.53715,0.00078,8.08336]
[1778724975661,25.17,79546.1,13.8,0.53715,0.00078,8.08336]
[1778724975861,25.17,79546.1,13.8,0.53715,0.00078,8.08336]
[1778724976448,25.17,79548.01,13.8,0.53863,0.00078,8.08069]
[1778724977455,25.17,79554.39,13.8,0.54358,0.00077,8.07095]
[1778724977683,25.17,79554.39,13.8,0.54358,0.00077,8.07095]
[1778724978077,25.17,79554.39,13.8,0.54358,0.00077,8.07095]
[1778724978462,25.17,79557.79,13.8,0.54621,0.00077,8.06525]
[1778724979469,25.17,79561.44,13.8,0.54903,0.00077,8.05875]
[1778724984431,25.17,79561.97,13.8,0.54944,0.00077,8.05778]
[1778724984504,25.17,79560.81,13.8,0.54854,0.00077,8.05991]
[1778724984620,25.17,79560.81,13.8,0.54854,0.00077,8.05991]
[1778724984681,25.17,79560.81,13.8,0.54854,0.00077,8.05991]
[1778724985583,25.17,79560.81,13.8,0.54854,0.00077,8.05991]
[1778724985511,25.17,79556.51,13.8,0.54521,0.00077,8.06745]
[1778724985632,25.17,79556.51,13.8,0.54521,0.00077,8.06745]
[1778724986518,25.17,79551.35,13.8,0.54122,0.00077,8.07575]
[1778724987525,25.17,79546.54,13.8,0.53749,0.00078,8.08276]
[1778724989858,25.17,79545.83,13.8,0.53694,0.00078,8.08374]
[1778724991706,25.17,79545.77,13.8,0.53694,0.00078,8.07197]
[1778724992560,25.17,79546.66,13.8,0.53763,0.00078,8.07074]
[1778724993567,25.17,79549.09,13.8,0.53952,0.00078,8.06728]
[1778724994574,25.17,79551.37,13.8,0.54129,0.00078,8.06386]
[1778724995073,25.17,79551.37,13.8,0.54129,0.00078,8.06386]
[1778724998077,25.17,79551.15,13.8,0.54112,0.00078,8.06419]
[1778724998602,25.17,79551.11,13.8,0.54109,0.00078,8.06425]
[1778724998683,25.17,79551.11,13.8,0.54109,0.00078,8.06425]
[1778724999496,25.17,79551.11,13.8,0.54109,0.00078,8.06425]
[1778724999609,25.17,79551.64,13.8,0.5415,0.00078,8.06344]
[1778724999632,25.17,79551.64,13.8,0.5415,0.00078,8.06344]
[1778724999719,25.17,79551.64,13.8,0.5415,0.00078,8.06344]
[1778724999968,25.17,79551.64,13.8,0.5415,0.00078,8.06344]
[1778725000438,25.17,79551.64,13.8,0.5415,0.00078,8.06344]
[1778725000616,25.17,79548.13,13.8,0.53877,0.00078,8.06866]
[1778725001623,25.17,79545.34,13.8,0.53661,0.00078,8.07255]
[1778725003428,25.17,79545.34,13.8,0.53661,0.00078,8.07255]
[1778725003518,25.17,79545.62,13.8,0.53682,0.00078,8.07217]
[1778725005651,25.17,79547.46,13.8,0.53825,0.00078,8.06962]
[1778725007383,25.17,79547.46,13.8,0.53825,0.00078,8.06962]
[1778725008229,25.17,79546.75,13.8,0.5377,0.00078,8.07062]
[1778725019750,25.16,79546.45,13.8,0.53748,0.00078,8.07101]
[1778725025202,25.16,79546.37,13.8,0.53742,0.00078,8.07111]
[1778725026284,25.16,79546.45,13.8,0.53749,0.00078,8.071]
[1778725026862,25.16,79546.53,13.8,0.53755,0.00078,8.07089]
[1778725027317,25.16,79546.53,13.8,0.53755,0.00078,8.07089]
[1778725027389,25.16,79554.04,13.8,0.54338,0.00078,8.05961]
[1778725027940,25.16,79554.04,13.8,0.54338,0.00078,8.05961]
[1778725028000,25.16,79554.04,13.8,0.54338,0.00078,8.05961]
[1778725028300,25.16,79554.04,13.8,0.54338,0.00078,8.05961]
[1778725028402,25.15,79555.93,13.8,0.54485,0.00078,8.05649]
[1778725028862,25.15,79555.93,13.8,0.54485,0.00078,8.05649]
[1778725028965,25.15,79555.93,13.8,0.54485,0.00078,8.05649]
[1778725029376,25.15,79555.93,13.8,0.54485,0.00078,8.05649]
[1778725029613,25.15,79551.32,13.8,0.54127,0.00078,8.06389]
[1778725029820,25.15,79546.95,13.8,0.53788,0.00078,8.0703]
[1778725030827,25.15,79544.88,13.8,0.53627,0.00078,8.07313]
[1778725035673,25.15,79544.96,13.8,0.53633,0.00078,8.07302]
[1778725035708,25.15,79544.96,13.8,0.53633,0.00078,8.07302]
[1778725035722,25.15,79544.96,13.8,0.53633,0.00078,8.07302]
[1778725035862,25.15,79544.96,13.8,0.53633,0.00078,8.07302]
[1778725036209,25.15,79547.44,13.8,0.53826,0.00078,8.06961]
[1778725036869,25.15,79548.98,13.8,0.53946,0.00078,8.06739]
[1778725041904,25.14,79549.24,13.8,0.53968,0.00078,8.06697]
[1778725043694,25.14,79549.12,13.8,0.53959,0.00078,8.06714]
[1778725043927,25.14,79549.12,13.8,0.53959,0.00078,8.06714]
[1778725048953,25.13,79552.06,13.8,0.54189,0.00078,8.06265]
[1778725051403,25.12,79550.91,13.8,0.54107,0.00078,8.05252]
[1778725057009,25.11,79552.01,13.8,0.54194,0.00078,8.05078]
[1778725059565,25.1,79552.07,13.8,0.54199,0.00078,8.05067]
[1778725060954,25.1,79552.37,13.8,0.54224,0.00078,8.05018]
[1778725060970,25.1,79552.37,13.8,0.54224,0.00078,8.05018]
[1778725060984,25.1,79552.37,13.8,0.54224,0.00078,8.05018]
[1778725061008,25.1,79552.37,13.8,0.54224,0.00078,8.05018]
[1778725061064,25.1,79552.37,13.8,0.54224,0.00078,8.05018]
[1778725061203,25.1,79552.37,13.8,0.54224,0.00078,8.05018]
[1778725061328,25.1,79552.37,13.8,0.54224,0.00078,8.05018]
[1778725061386,25.1,79551.05,13.8,0.54121,0.00078,8.05223]
[1778725062503,25.1,79551.05,13.8,0.54121,0.00078,8.05223]
[1778725062641,25.1,79542.99,13.8,0.53492,0.00078,8.0636]
[1778725062721,25.1,79542.99,13.8,0.53492,0.00078,8.0636]
[1778725062773,25.1,79542.99,13.8,0.53492,0.00078,8.0636]
[1778725063343,25.1,79542.99,13.8,0.53492,0.00078,8.0636]
[1778725063429,25.1,79540.71,13.8,0.53314,0.00078,8.06645]
[1778725064628,25.1,79540.71,13.8,0.53314,0.00078,8.06645]
[1778725065074,25.1,79540.95,13.8,0.53333,0.00078,8.06616]
[1778725070314,25.09,79540.99,13.8,0.53336,0.00078,8.06611]
[1778725071919,25.09,79540.99,13.8,0.53337,0.00078,8.06611]
[1778725077158,25.09,79540.99,13.8,0.53337,0.00078,8.0661]
[1778725080356,25.09,79541.42,13.8,0.53371,0.00078,8.06557]
[1778725081189,25.09,79545.57,13.8,0.53695,0.00078,8.06016]
[1778725081725,25.09,79545.57,13.8,0.53695,0.00078,8.06016]
[1778725082282,25.09,79545.57,13.8,0.53695,0.00078,8.06016]
[1778725082383,25.09,79547.26,13.8,0.53827,0.00078,8.0578]
[1778725083258,25.09,79547.26,13.8,0.53827,0.00078,8.0578]
[1778725083359,25.09,79548.11,13.8,0.53893,0.00078,8.05659]
[1778725086959,25.09,79547.39,13.8,0.53837,0.00078,8.05762]
[1778725087704,25.09,79547.39,13.8,0.53837,0.00078,8.05762]
[1778725087720,25.09,79547.39,13.8,0.53836,0.00078,8.05762]
[1778725087969,25.09,79547.39,13.8,0.53836,0.00078,8.05762]
[1778725088238,25.09,79549.41,13.8,0.53994,0.00078,8.05469]
[1778725088835,25.09,79549.41,13.8,0.53994,0.00078,8.05469]
[1778725089454,25.09,79549.41,13.8,0.53994,0.00078,8.05469]
[1778725090252,25.09,79547.85,13.8,0.53873,0.00078,8.05696]
[1778725092716,25.08,79548.02,13.8,0.53887,0.00078,8.0567]
[1778725093273,25.08,79547.63,13.8,0.53856,0.00078,8.05726]
[1778725098308,25.08,79547.84,13.8,0.53873,0.00078,8.05695]
[1778725100015,25.08,79548.5,13.8,0.53925,0.00078,8.056]
[1778725107601,25.08,79548.69,13.8,0.53939,0.00078,8.05572]
[1778725111399,25.08,79547.12,13.8,0.53822,0.00078,8.04608]
[1778725116434,25.08,79547.17,13.8,0.53826,0.00078,8.04601]
[1778725120777,25.08,79547.15,13.8,0.53825,0.00078,8.04604]
[1778725126504,25.08,79547.43,13.8,0.53847,0.00078,8.04564]
[1778725129655,25.07,79547.43,13.8,0.53847,0.00078,8.04564]
[1778725130690,25.07,79547.43,13.8,0.53847,0.00078,8.04564]
[1778725130532,25.07,79545.93,13.8,0.5373,0.00078,8.04774]
[1778725130862,25.07,79545.93,13.8,0.5373,0.00078,8.04774]
[1778725130882,25.07,79545.93,13.8,0.5373,0.00078,8.04774]
[1778725131539,25.08,79541.57,13.8,0.53389,0.00078,8.05348]
[1778725134884,25.08,79540.14,13.8,0.53277,0.00078,8.05523]
[1778725134902,25.08,79540.14,13.8,0.53277,0.00078,8.05523]
[1778725134928,25.08,79540.14,13.8,0.53277,0.00078,8.05523]
[1778725135569,25.08,79536.9,13.8,0.53023,0.00078,8.05896]
[1778725136580,25.08,79536.9,13.8,0.53023,0.00078,8.05896]
[1778725137583,25.08,79534.01,13.8,0.52797,0.00078,8.06201]
[1778725139597,25.07,79532.19,13.8,0.52654,0.00078,8.0638]
[1778725143546,25.07,79533.45,13.8,0.52753,0.00078,8.06257]
[1778725143861,25.07,79533.81,13.8,0.52781,0.00078,8.06221]
[1778725144632,25.07,79535.81,13.8,0.52938,0.00078,8.06013]
[1778725145639,25.07,79537.56,13.8,0.53075,0.00078,8.05822]
[1778725150676,25.07,79537.29,13.8,0.53054,0.00078,8.05852]
[1778725152736,25.07,79537.11,13.8,0.5304,0.00078,8.05872]
[1778725152836,25.07,79537.02,13.8,0.53033,0.00078,8.05881]
[1778725153871,25.07,79537.02,13.8,0.53033,0.00078,8.05881]
[1778725160744,25.07,79537.03,13.8,0.53034,0.00078,8.0588]
[1778725160926,25.07,79537.03,13.8,0.53034,0.00078,8.0588]
[1778725161861,25.07,79538.25,13.8,0.5313,0.00078,8.05743]
[1778725162758,25.07,79540.1,13.8,0.53275,0.00078,8.05525]
[1778725164772,25.07,79538.12,13.8,0.5312,0.00078,8.05757]
[1778725167692,25.06,79537.95,13.8,0.53106,0.00078,8.05777]
[1778725167793,25.06,79537.95,13.8,0.53106,0.00078,8.05777]
[1778725172157,25.06,79538.62,13.8,0.53159,0.00078,8.057]
[1778725175624,25.06,79538.3,13.8,0.53138,0.00078,8.04548]
[1778725175861,25.06,79538.37,13.8,0.53144,0.00078,8.0454]
[1778725175920,25.06,79539.72,13.8,0.5325,0.00078,8.04381]
[1778725180099,25.07,79540.78,13.8,0.53332,0.00078,8.04254]
[1778725180862,25.07,79540.7,13.8,0.53326,0.00078,8.04264]
[1778725180884,25.07,79537.91,13.8,0.53107,0.00078,8.04593]
[1778725185919,25.07,79537.79,13.8,0.53098,0.00078,8.04606]
[1778725187619,25.07,79537.79,13.8,0.53098,0.00078,8.04606]
[1778725187720,25.07,79539.65,13.8,0.53243,0.00078,8.04391]
[1778725190363,25.07,79539.01,13.8,0.53193,0.00078,8.04466]
[1778725190393,25.07,79539.01,13.8,0.53193,0.00078,8.04466]
[1778725190403,25.07,79539.01,13.8,0.53193,0.00078,8.04466]
[1778725190417,25.07,79539.01,13.8,0.53193,0.00078,8.04466]
[1778725190421,25.07,79539.01,13.8,0.53193,0.00078,8.04466]
[1778725190640,25.07,79539.01,13.8,0.53193,0.00078,8.04466]
[1778725190647,25.07,79538.96,13.8,0.53189,0.00078,8.04472]
[1778725191325,25.07,79538.96,13.8,0.53189,0.00078,8.04472]
[1778725191393,25.07,79538.96,13.8,0.53189,0.00078,8.04472]
[1778725191401,25.07,79538.96,13.8,0.53189,0.00078,8.04472]
[1778725191572,25.07,79538.96,13.8,0.53189,0.00078,8.04472]
[1778725191581,25.07,79538.96,13.8,0.53189,0.00078,8.04472]
[1778725191659,25.07,79543.71,13.8,0.53562,0.00078,8.03882]
[1778725192329,25.07,79554.56,13.8,0.54411,0.00078,8.02272]
[1778725192861,25.07,79554.56,13.8,0.54411,0.00078,8.02272]
[1778725193405,25.07,79554.56,13.8,0.54411,0.00078,8.02272]
[1778725193504,25.07,79561.62,13.8,0.54962,0.00078,8.01029]
[1778725195324,25.07,79563.17,13.8,0.55083,0.00078,8.00735]
[1778725197024,25.07,79563.41,13.8,0.55102,0.00078,8.00689]
[1778725197067,25.07,79563.35,13.8,0.55098,0.00078,8.007]
[1778725198748,25.06,79570.56,13.8,0.5566,0.00078,7.99234]
[1778725199067,25.06,79570.56,13.8,0.5566,0.00078,7.99234]
[1778725199103,25.06,79570.76,13.8,0.55676,0.00078,7.99191]
[1778725205436,25.05,79571.02,13.8,0.55698,0.00078,7.99129]
[1778725207302,25.05,79572.21,13.8,0.55792,0.00078,7.98867]
[1778725207361,25.05,79573.7,13.8,0.55908,0.00078,7.98535]
[1778725208139,25.05,79575.7,13.8,0.56064,0.00078,7.9808]
[1778725208861,25.05,79575.7,13.8,0.56064,0.00078,7.9808]
[1778725209084,25.05,79577.34,13.8,0.56191,0.00078,7.97699]
[1778725214257,25.04,79578.35,13.8,0.56272,0.00078,7.97454]
[1778725218042,25.03,79578.48,13.8,0.56283,0.00078,7.97418]
[1778725218075,25.03,79578.48,13.8,0.56283,0.00078,7.97418]
[1778725218109,25.03,79578.48,13.8,0.56283,0.00078,7.97418]
[1778725218207,25.03,79578.48,13.8,0.56283,0.00078,7.97418]
[1778725218250,25.03,79578.48,13.8,0.56283,0.00078,7.97418]
[1778725218413,25.03,79578.48,13.8,0.56283,0.00078,7.97418]
[1778725218420,25.03,79578.48,13.8,0.56283,0.00078,7.97418]
[1778725218694,25.03,79578.84,13.8,0.56312,0.00078,7.97329]
[1778725219843,25.03,79578.84,13.8,0.56312,0.00078,7.97329]
[1778725219666,25.03,79586.66,13.8,0.5692,0.00078,7.95358]
[1778725219890,25.03,79586.66,13.8,0.5692,0.00078,7.95358]
[1778725220272,25.03,79586.66,13.8,0.5692,0.00078,7.95358]
[1778725220373,25.03,79591.33,13.8,0.57282,0.00077,7.94094]
[1778725221177,25.03,79593.19,13.8,0.57425,0.00077,7.93573]
[1778725221893,25.03,79593.19,13.8,0.57425,0.00077,7.93573]
[1778725223191,25.03,79595.68,13.8,0.57618,0.00077,7.9286]
[1778725224794,25.03,79597.7,13.8,0.57774,0.00077,7.92267]
[1778725226212,25.03,79600.0,13.8,0.57951,0.00077,7.91577]
[1778725228342,25.03,79601.01,13.8,0.58029,0.00077,7.91269]
[1778725228443,25.03,79601.01,13.8,0.58029,0.00077,7.9127]
[1778725232090,25.03,79601.01,13.8,0.58041,0.00077,7.90056]
[1778725232220,25.03,79601.01,13.8,0.58041,0.00077,7.90056]
[1778725232861,25.03,79601.01,13.8,0.58041,0.00077,7.90056]
[1778725232254,25.03,79601.52,13.8,0.5808,0.00077,7.89899]
[1778725233652,25.03,79605.02,13.8,0.58351,0.00077,7.88799]
[1778725234268,25.03,79608.0,13.8,0.58581,0.00077,7.87835]
[1778725239649,25.02,79607.83,13.8,0.58569,0.00077,7.87886]
[1778725240289,25.02,79607.87,13.8,0.58572,0.00077,7.87872]
[1778725240310,25.02,79607.5,13.8,0.58544,0.00077,7.87993]
[1778725242727,25.02,79607.57,13.8,0.58549,0.00077,7.87969]
[1778725242828,25.02,79607.65,13.8,0.58556,0.00077,7.8794]
[1778725245345,25.02,79612.77,13.8,0.5895,0.00077,7.86227]
[1778725247155,25.02,79613.39,13.8,0.58998,0.00077,7.86014]
[1778725248478,25.02,79614.83,13.8,0.59109,0.00077,7.85515]
[1778725249526,25.02,79619.88,13.8,0.59496,0.00077,7.83721]
[1778725253401,25.02,79622.12,13.8,0.59667,0.00077,7.82904]
[1778725255664,25.02,79624.65,13.8,0.5986,0.00076,7.81965]
[1778725256423,25.02,79623.13,13.8,0.59744,0.00076,7.82534]
[1778725261458,25.02,79623.16,13.8,0.59745,0.00076,7.82529]
[1778725263392,25.03,79623.67,13.8,0.59784,0.00076,7.82341]
[1778725263492,25.03,79625.12,13.8,0.59894,0.00076,7.81798]
[1778725264186,25.03,79625.12,13.8,0.59894,0.00076,7.81798]
[1778725264195,25.03,79625.12,13.8,0.59894,0.00076,7.81798]
[1778725264253,25.03,79625.12,13.8,0.59894,0.00076,7.81798]
[1778725264479,25.03,79628.46,13.8,0.60149,0.00076,7.80523]
[1778725265843,25.03,79628.46,13.8,0.60149,0.00076,7.80523]
[1778725265486,25.03,79630.03,13.8,0.60269,0.00076,7.7991]
[1778725266493,25.03,79633.09,13.8,0.60502,0.00076,7.78698]
[1778725267773,25.02,79631.46,13.8,0.60378,0.00076,7.79346]
[1778725273544,25.02,79631.11,13.8,0.60352,0.00076,7.7948]
[1778725275557,25.02,79627.96,13.8,0.60112,0.00076,7.80711]
[1778725276564,25.02,79626.48,13.8,0.59998,0.00076,7.8128]
[1778725277571,25.03,79628.15,13.8,0.60126,0.00076,7.8064]
[1778725279585,25.03,79630.5,13.8,0.60305,0.00076,7.79726]
[1778725289487,25.03,79630.63,13.8,0.60314,0.00076,7.79678]
[1778725294690,25.03,79630.84,13.8,0.60343,0.00076,7.78375]
[1778725300732,25.03,79631.16,13.8,0.60366,0.00076,7.78255]
[1778725303753,25.03,79632.46,13.8,0.60466,0.00076,7.77738]
[1778725307781,25.03,79626.26,13.8,0.59992,0.00076,7.80156]
[1778725308788,25.03,79623.44,13.8,0.59777,0.00077,7.81218]
[1778725309238,25.03,79623.44,13.8,0.59777,0.00077,7.81218]
[1778725309861,25.03,79623.44,13.8,0.59777,0.00077,7.81218]
[1778725309912,25.03,79619.6,13.8,0.59482,0.00077,7.8263]
[1778725317358,25.04,79619.91,13.8,0.59505,0.00077,7.82522]
[1778725321886,25.04,79617.86,13.8,0.59347,0.00077,7.83264]
[1778725324907,25.04,79613.16,13.8,0.58986,0.00077,7.84908]
[1778725324975,25.04,79613.16,13.8,0.58986,0.00077,7.84908]
[1778725325914,25.04,79612.17,13.8,0.5891,0.00077,7.85246]
[1778725327928,25.04,79610.74,13.8,0.588,0.00077,7.85727]
[1778725328345,25.04,79610.74,13.8,0.588,0.00077,7.85727]
[1778725328573,25.04,79610.74,13.8,0.588,0.00077,7.85727]
[1778725328935,25.04,79610.86,13.8,0.58809,0.00077,7.85686]
[1778725329601,25.04,79610.86,13.8,0.58809,0.00077,7.85686]
[1778725329942,25.04,79611.22,13.8,0.58837,0.00077,7.85564]
[1778725332690,25.04,79611.28,13.8,0.58842,0.00077,7.85543]
[1778725332963,25.04,79611.49,13.8,0.58859,0.00077,7.85471]
[1778725333365,25.04,79611.49,13.8,0.58859,0.00077,7.85471]
[1778725335984,25.03,79609.98,13.8,0.58743,0.00077,7.85976]
[1778725336991,25.03,79611.82,13.8,0.58885,0.00077,7.85356]
[1778725341023,25.03,79613.24,13.8,0.58994,0.00077,7.84869]
[1778725342425,25.03,79613.24,13.8,0.58994,0.00077,7.84869]
[1778725342487,25.03,79613.24,13.8,0.58994,0.00077,7.84869]
[1778725342675,25.03,79613.24,13.8,0.58994,0.00077,7.84869]
[1778725342776,25.03,79613.24,13.8,0.58995,0.00077,7.84868]
[1778725343639,25.03,79617.19,13.8,0.59298,0.00077,7.83489]
[1778725344044,25.03,79619.65,13.8,0.59487,0.00077,7.82607]
[1778725347720,25.03,79619.91,13.8,0.59507,0.00077,7.82514]
[1778725347821,25.03,79619.85,13.8,0.59502,0.00077,7.82536]
[1778725348444,25.03,79619.85,13.8,0.59502,0.00077,7.82536]
[1778725348487,25.03,79619.85,13.8,0.59502,0.00077,7.82536]
[1778725348544,25.03,79620.12,13.8,0.59523,0.00077,7.82439]
[1778725350086,25.03,79621.68,13.8,0.59643,0.00077,7.81866]
[1778725354441,25.03,79621.64,13.8,0.59654,0.00077,7.80654]
[1778725354593,25.03,79621.64,13.8,0.59654,0.00077,7.80653]
[1778725355552,25.03,79617.34,13.8,0.59323,0.00077,7.82211]
[1778725363583,25.03,79616.12,13.8,0.59229,0.00077,7.82644]
[1778725368646,25.03,79617.35,13.8,0.59324,0.00077,7.82208]
[1778725370226,25.03,79619.19,13.8,0.59465,0.00077,7.81549]
[1778725375236,25.03,79618.62,13.8,0.59421,0.00077,7.81756]
[1778725376882,25.03,79617.03,13.8,0.59299,0.00077,7.82326]
[1778725382178,25.03,79616.21,13.8,0.59235,0.00077,7.82616]
[1778725383711,25.03,79618.49,13.8,0.59411,0.00077,7.81806]
[1778725384870,25.03,79617.17,13.8,0.59309,0.00077,7.82277]
[1778725385947,25.03,79615.5,13.8,0.59181,0.00077,7.82867]
[1778725391374,25.03,79614.77,13.8,0.59125,0.00077,7.8312]
[1778725396420,25.03,79615.95,13.8,0.59216,0.00077,7.82707]
[1778725402454,25.03,79615.8,13.8,0.59204,0.00077,7.8276]
[1778725407489,25.03,79615.31,13.8,0.59166,0.00077,7.82931]
[1778725413531,25.03,79615.47,13.8,0.59192,0.00077,7.81651]
[1778725418987,25.03,79614.79,13.8,0.5914,0.00077,7.81889]
[1778725423386,25.03,79613.77,13.8,0.59061,0.00077,7.82242]
[1778725429047,25.03,79612.95,13.8,0.58998,0.00077,7.82523]
[1778725432664,25.03,79613.42,13.8,0.59035,0.00077,7.8236]
[1778725433885,25.03,79615.42,13.8,0.59189,0.00077,7.81664]
[1778725437720,25.03,79615.11,13.8,0.59165,0.00077,7.81773]
[1778725444748,25.03,79615.01,13.8,0.59157,0.00077,7.81807]
[1778725446605,25.03,79615.31,13.8,0.59181,0.00077,7.81702]
[1778725446762,25.03,79615.22,13.8,0.59174,0.00077,7.81734]
[1778725448776,25.03,79618.14,13.8,0.59399,0.00077,7.80699]
[1778725449762,25.03,79618.14,13.8,0.59399,0.00077,7.80699]
[1778725449783,25.03,79618.3,13.8,0.59411,0.00077,7.80642]
[1778725450395,25.03,79618.3,13.8,0.59411,0.00077,7.80642]
[1778725450790,25.03,79619.23,13.8,0.59482,0.00077,7.80307]
[1778725451621,25.03,79619.23,13.8,0.59482,0.00077,7.80307]
[1778725451943,25.03,79619.23,13.8,0.59482,0.00077,7.80307]
[1778725452660,25.03,79618.9,13.8,0.59457,0.00077,7.80427]
[1778725452804,25.03,79619.28,13.8,0.59486,0.00077,7.8029]
[1778725453310,25.03,79619.28,13.8,0.59486,0.00077,7.8029]
[1778725453811,25.03,79619.0,13.8,0.59464,0.00077,7.80392]
[1778725456497,25.03,79619.93,13.8,0.59535,0.00077,7.80057]
[1778725456832,25.03,79619.94,13.8,0.59536,0.00077,7.80054]
[1778725457308,25.03,79619.94,13.8,0.59536,0.00077,7.80054]
[1778725457839,25.03,79619.9,13.8,0.59533,0.00077,7.80069]
[1778725458253,25.03,79619.9,13.8,0.59533,0.00077,7.80069]
[1778725458674,25.03,79619.9,13.8,0.59533,0.00077,7.80069]
[1778725458847,25.03,79619.75,13.8,0.59521,0.00077,7.80125]
[1778725459356,25.03,79619.75,13.8,0.59521,0.00077,7.80125]
[1778725460212,25.03,79619.75,13.8,0.59521,0.00077,7.80125]
[1778725461515,25.03,79619.72,13.8,0.59518,0.00077,7.80137]
[1778725461868,25.04,79614.09,13.8,0.59084,0.00077,7.82138]
[1778725462329,25.04,79614.09,13.8,0.59084,0.00077,7.82138]
[1778725462973,25.04,79614.09,13.8,0.59084,0.00077,7.82138]
[1778725463087,25.04,79612.47,13.8,0.58959,0.00077,7.82696]
[1778725463759,25.04,79612.47,13.8,0.58959,0.00077,7.82696]
[1778725463882,25.04,79612.24,13.8,0.58941,0.00077,7.82776]
[1778725466638,25.04,79612.36,13.8,0.5895,0.00077,7.82735]
[1778725466903,25.04,79612.43,13.8,0.58956,0.00077,7.82713]
[1778725468699,25.04,79613.39,13.8,0.59029,0.00077,7.82385]
[1778725468800,25.04,79613.39,13.8,0.59029,0.00077,7.82386]
[1778725471256,25.04,79613.27,13.8,0.59019,0.00077,7.8243]
[1778725471938,25.04,79613.52,13.8,0.59051,0.00077,7.8112]
[1778725473033,25.04,79613.52,13.8,0.59051,0.00077,7.8112]
[1778725473134,25.04,79613.38,13.8,0.59041,0.00077,7.81168]
[1778725475251,25.04,79612.91,13.8,0.59004,0.00077,7.8133]
[1778725475966,25.04,79613.4,13.8,0.59042,0.00077,7.81161]
[1778725476293,25.04,79613.4,13.8,0.59042,0.00077,7.81161]
[1778725476973,25.04,79613.14,13.8,0.59022,0.00077,7.81252]
[1778725477987,25.04,79611.84,13.8,0.58921,0.00077,7.81698]
[1778725479994,25.04,79616.34,13.8,0.59268,0.00077,7.8014]
[1778725485029,25.05,79617.23,13.8,0.59334,0.00077,7.79834]
[1778725490064,25.06,79617.85,13.8,0.5938,0.00077,7.79624]
[1778725495099,25.06,79616.99,13.8,0.59311,0.00077,7.79941]
[1778725500138,25.07,79615.0,13.8,0.59156,0.00077,7.80651]
[1778725501145,25.07,79611.62,13.8,0.58894,0.00077,7.81817]
[1778725502520,25.07,79612.1,13.8,0.58931,0.00077,7.81656]
[1778725502766,25.07,79612.1,13.8,0.58931,0.00077,7.81656]
[1778725503159,25.07,79612.4,13.8,0.58954,0.00077,7.81556]
[1778725503369,25.07,79612.4,13.8,0.58954,0.00077,7.81556]
[1778725504166,25.08,79612.6,13.8,0.58968,0.00077,7.8149]
[1778725509201,25.08,79612.48,13.8,0.58957,0.00077,7.81541]
[1778725512737,25.09,79612.56,13.8,0.58962,0.00077,7.81519]
[1778725513716,25.09,79612.56,13.8,0.58961,0.00077,7.81524]
[1778725513794,25.09,79612.56,13.8,0.5896,0.00077,7.81527]
[1778725520146,25.1,79612.58,13.8,0.5896,0.00077,7.81531]
[1778725520508,25.1,79614.03,13.8,0.5907,0.00077,7.81037]
[1778725521311,25.1,79614.03,13.8,0.5907,0.00077,7.81037]
[1778725521409,25.1,79615.44,13.8,0.59179,0.00077,7.80548]
[1778725523300,25.1,79616.74,13.8,0.59278,0.00077,7.80097]
[1778725524496,25.1,79616.74,13.8,0.59278,0.00077,7.80097]
[1778725524597,25.11,79616.72,13.8,0.59276,0.00077,7.80106]
[1778725525628,25.11,79616.72,13.8,0.59276,0.00077,7.80106]
[1778725525676,25.11,79616.72,13.8,0.59275,0.00077,7.80108]
[1778725527266,25.11,79616.72,13.8,0.59275,0.00077,7.8011]
[1778725528068,25.11,79616.72,13.8,0.59275,0.00077,7.8011]
[1778725528348,25.11,79616.8,13.8,0.5928,0.00077,7.80085]
[1778725529194,25.11,79616.8,13.8,0.5928,0.00077,7.80085]
[1778725529342,25.11,79616.83,13.8,0.59282,0.00077,7.80077]
[1778725530283,25.11,79616.83,13.8,0.59282,0.00077,7.80077]
[1778725530384,25.11,79616.39,13.8,0.59248,0.00077,7.80234]
[1778725535384,25.12,79617.52,13.8,0.59346,0.00077,7.78616]
[1778725537398,25.12,79618.97,13.8,0.59457,0.00077,7.78102]
[1778725538637,25.12,79618.97,13.8,0.59457,0.00077,7.78102]
[1778725538738,25.12,79618.89,13.8,0.5945,0.00077,7.78133]
[1778725542564,25.13,79619.58,13.8,0.59502,0.00077,7.77892]
[1778725542580,25.13,79619.06,13.8,0.59461,0.00077,7.78082]
[1778725543543,25.13,79619.06,13.8,0.59461,0.00077,7.78082]
[1778725543644,25.13,79618.97,13.8,0.59454,0.00077,7.78117]
[1778725546637,25.13,79618.63,13.8,0.59426,0.00077,7.78245]
[1778725546738,25.13,79618.37,13.8,0.59406,0.00077,7.78338]
[1778725547299,25.13,79618.37,13.8,0.59406,0.00077,7.78338]
[1778725547468,25.13,79618.34,13.8,0.59403,0.00077,7.78351]
[1778725549215,25.14,79618.29,13.8,0.59399,0.00077,7.78371]
[1778725549316,25.14,79618.29,13.8,0.59399,0.00077,7.78373]
[1778725550378,25.14,79618.29,13.8,0.59399,0.00077,7.78373]
[1778725550490,25.14,79618.96,13.8,0.5945,0.00077,7.78136]
[1778725556380,25.14,79618.95,13.8,0.59447,0.00077,7.78148]
[1778725556532,25.15,79618.88,13.8,0.59441,0.00077,7.78178]
[1778725558681,25.15,79618.88,13.8,0.59441,0.00077,7.78178]
[1778725558782,25.15,79618.85,13.8,0.59437,0.00077,7.78193]
[1778725562575,25.15,79618.93,13.8,0.59442,0.00077,7.78173]
[1778725565596,25.16,79618.78,13.8,0.59429,0.00077,7.78234]
[1778725567774,25.16,79617.16,13.8,0.59303,0.00077,7.78814]
[1778725570632,25.16,79615.66,13.8,0.59187,0.00077,7.79346]
[1778725572597,25.16,79616.26,13.8,0.59233,0.00077,7.79138]
[1778725572631,25.16,79616.26,13.8,0.59233,0.00077,7.79138]
[1778725577142,25.17,79616.4,13.8,0.59242,0.00077,7.79095]
[1778725577682,25.17,79616.39,13.8,0.59241,0.00077,7.79102]
[1778725581710,25.17,79617.98,13.8,0.59361,0.00077,7.78548]
[1778725586749,25.18,79617.94,13.8,0.59357,0.00077,7.78568]
[1778725588565,25.18,79617.15,13.8,0.59295,0.00077,7.78853]
[1778725588759,25.18,79617.12,13.8,0.59293,0.00077,7.78865]
[1778725592648,25.18,79617.12,13.8,0.59293,0.00077,7.78865]
[1778725592787,25.19,79617.2,13.8,0.5931,0.00077,7.77614]
[1778725593604,25.19,79617.2,13.8,0.5931,0.00077,7.77614]
[1778725593794,25.19,79617.25,13.8,0.59314,0.00077,7.77599]
[1778725594783,25.19,79617.25,13.8,0.59314,0.00077,7.77599]
[1778725594884,25.19,79617.25,13.8,0.59314,0.00077,7.77601]
[1778725599330,25.19,79617.21,13.8,0.59309,0.00077,7.77621]
[1778725599836,25.19,79617.43,13.8,0.59325,0.00077,7.77547]
[1778725600653,25.19,79617.43,13.8,0.59325,0.00077,7.77547]
[1778725601670,25.2,79617.97,13.8,0.59366,0.00077,7.77358]
[1778725602185,25.2,79618.46,13.8,0.59403,0.00077,7.77188]
[1778725602632,25.2,79618.46,13.8,0.59403,0.00077,7.77188]
[1778725602857,25.2,79620.13,13.8,0.59531,0.00077,7.76588]
[1778725604871,25.2,79621.8,13.8,0.59658,0.00077,7.75986]
[1778725609906,25.21,79621.71,13.8,0.59648,0.00077,7.76034]
[1778725615948,25.22,79621.58,13.8,0.59635,0.00077,7.76099]
[1778725620983,25.23,79620.3,13.8,0.59534,0.00077,7.76578]
[1778725626167,25.23,79619.81,13.8,0.59494,0.00077,7.76765]
[1778725626261,25.23,79619.81,13.8,0.59494,0.00077,7.76765]
[1778725626268,25.24,79615.37,13.8,0.59152,0.00077,7.78336]
[1778725626674,25.24,79615.37,13.8,0.59152,0.00077,7.78336]
[1778725627025,25.24,79613.14,13.8,0.58981,0.00077,7.79103]
[1778725632060,25.24,79614.23,13.8,0.59063,0.00077,7.78736]
[1778725634197,25.24,79614.47,13.8,0.59082,0.00077,7.78655]
[1778725634291,25.24,79617.05,13.8,0.59279,0.00077,7.7776]
[1778725635081,25.24,79616.93,13.8,0.5927,0.00077,7.77802]
[1778725635381,25.24,79616.93,13.8,0.5927,0.00077,7.77802]
[1778725641123,25.25,79616.64,13.8,0.59246,0.00077,7.77914]
[1778725650186,25.26,79616.84,13.8,0.59258,0.00077,7.7786]
[1778725655221,25.26,79617.09,13.8,0.59288,0.00077,7.7655]
[1778725660279,25.27,79617.16,13.8,0.59292,0.00077,7.76531]
[1778725660298,25.27,79617.16,13.8,0.59292,0.00077,7.76531]
[1778725660313,25.27,79617.16,13.8,0.59292,0.00077,7.76531]
[1778725661264,25.27,79618.67,13.8,0.59407,0.00077,7.76004]
[1778725662299,25.27,79618.67,13.8,0.59407,0.00077,7.76004]
[1778725663278,25.28,79620.25,13.8,0.59526,0.00077,7.75446]
[1778725669320,25.28,79620.56,13.8,0.59547,0.00077,7.7535]
[1778725678383,25.3,79620.88,13.8,0.59567,0.00077,7.75258]
[1778725680236,25.3,79620.88,13.8,0.59567,0.00077,7.75258]
[1778725680239,25.3,79620.88,13.8,0.59565,0.00077,7.75263]
[1778725686336,25.31,79620.88,13.8,0.59563,0.00077,7.75274]
[1778725697892,25.32,79621.1,13.8,0.59575,0.00076,7.75219]
[1778725697993,25.33,79621.1,13.8,0.59573,0.00076,7.75227]
[1778725703558,25.33,79621.09,13.8,0.5957,0.00076,7.75246]
[1778725708593,25.34,79620.97,13.8,0.59558,0.00076,7.75301]
[1778725713628,25.35,79621.03,13.8,0.59574,0.00076,7.74056]
[1778725717756,25.35,79621.06,13.8,0.59575,0.00076,7.74052]
[1778725717822,25.35,79621.38,13.8,0.59599,0.00076,7.73939]
[1778725719904,25.36,79619.66,13.8,0.59466,0.00077,7.74563]
[1778725723701,25.36,79618.13,13.8,0.59346,0.00077,7.75118]
[1778725725680,25.37,79618.04,13.8,0.59338,0.00077,7.75153]
[1778725725715,25.37,79617.96,13.8,0.59331,0.00077,7.75185]
[1778725729345,25.37,79617.92,13.8,0.59327,0.00077,7.75205]
[1778725729743,25.38,79617.83,13.8,0.59319,0.00077,7.75242]
[1778725743666,25.38,79618.32,13.8,0.59354,0.00076,7.75082]
[1778725744274,25.38,79618.32,13.8,0.59354,0.00076,7.75082]
[1778725751332,25.41,79619.36,13.8,0.59424,0.00076,7.74761]
[1778725754966,25.42,79621.28,13.8,0.59567,0.00076,7.74092]
[1778725756170,25.42,79621.32,13.8,0.59569,0.00076,7.74082]
[1778725756356,25.43,79621.39,13.8,0.59573,0.00076,7.74062]
[1778725757322,25.43,79630.0,13.8,0.60228,0.00076,7.70865]
[1778725757940,25.43,79634.86,13.8,0.60596,0.00076,7.68968]
[1778725758946,25.43,79636.14,13.8,0.60693,0.00076,7.6846]
[1778725760343,25.43,79633.96,13.8,0.60527,0.00076,7.6933]
[1778725760970,25.43,79631.95,13.8,0.60374,0.00076,7.70121]
[1778725761977,25.43,79630.51,13.8,0.60264,0.00076,7.70681]
[1778725767085,25.44,79630.46,13.8,0.60259,0.00076,7.70707]
[1778725773039,25.44,79630.46,13.8,0.60271,0.00076,7.6948]
[1778725774061,25.45,79632.18,13.8,0.60401,0.00076,7.68818]
[1778725779097,25.45,79631.75,13.8,0.60366,0.00076,7.68998]
[1778725785140,25.46,79631.16,13.8,0.60318,0.00076,7.69242]
[1778725790177,25.47,79631.21,13.8,0.6032,0.00076,7.69235]
[1778725795212,25.47,79632.96,13.8,0.60449,0.00076,7.6857]
[1778725800247,25.48,79632.49,13.8,0.60411,0.00076,7.68767]
[1778725801471,25.48,79631.14,13.8,0.60308,0.00076,7.69293]
[1778725802339,25.48,79631.14,13.8,0.60308,0.00076,7.69293]
[1778725802364,25.48,79624.28,13.8,0.59786,0.00076,7.71878]
[1778725802593,25.48,79624.28,13.8,0.59786,0.00076,7.71878]
[1778725803380,25.48,79624.28,13.8,0.59786,0.00076,7.71878]
[1778725803388,25.48,79623.3,13.8,0.59711,0.00076,7.72239]
[1778725811325,25.49,79624.43,13.8,0.59796,0.00076,7.71834]
[1778725812781,25.49,79624.7,13.8,0.59816,0.00076,7.71735]
[1778725813339,25.49,79625.98,13.8,0.59913,0.00076,7.71265]
[1778725819381,25.5,79625.44,13.8,0.5987,0.00076,7.71473]
[1778725820671,25.5,79625.79,13.8,0.59897,0.00076,7.71344]
[1778725821229,25.5,79625.79,13.8,0.59897,0.00076,7.71344]
[1778725821240,25.5,79625.79,13.8,0.59897,0.00076,7.71344]
[1778725821395,25.5,79628.6,13.8,0.6011,0.00076,7.70294]
[1778725822215,25.5,79628.6,13.8,0.6011,0.00076,7.70294]
[1778725822402,25.5,79629.54,13.8,0.60181,0.00076,7.69938]
[1778725823409,25.5,79631.24,13.8,0.6031,0.00076,7.69287]
[1778725825292,25.5,79630.35,13.8,0.60242,0.00076,7.69629]
[1778725825351,25.5,79630.35,13.8,0.60242,0.00076,7.69629]
[1778725825423,25.5,79627.72,13.8,0.60042,0.00076,7.70629]
[1778725826430,25.5,79624.44,13.8,0.59792,0.00076,7.7185]
[1778725827202,25.5,79624.44,13.8,0.59792,0.00076,7.7185]
[1778725829745,25.5,79622.95,13.8,0.59679,0.00076,7.72395]
[1778725831810,25.5,79622.99,13.8,0.59695,0.00076,7.71142]
[1778725835612,25.5,79623.13,13.8,0.59706,0.00076,7.71093]
[1778725836502,25.51,79621.26,13.8,0.59562,0.00076,7.71771]
[1778725841353,25.51,79621.62,13.8,0.59589,0.00076,7.71646]
[1778725847288,25.51,79621.16,13.8,0.59552,0.00076,7.71819]
[1778725847389,25.51,79621.16,13.8,0.59552,0.00076,7.7182]
[1778725853622,25.51,79620.24,13.8,0.59482,0.00076,7.72149]
[1778725859264,25.51,79620.44,13.8,0.59497,0.00076,7.72078]
[1778725859365,25.51,79620.41,13.8,0.59495,0.00076,7.72089]
[1778725861262,25.51,79620.44,13.8,0.59497,0.00076,7.72078]
[1778725866714,25.52,79620.52,13.8,0.59501,0.00076,7.72059]
[1778725869798,25.52,79620.48,13.8,0.59497,0.00076,7.72077]
[1778725869875,25.52,79620.48,13.8,0.59497,0.00076,7.72077]
[1778725869895,25.52,79620.59,13.8,0.59505,0.00076,7.7204]
[1778725875777,25.52,79619.93,13.8,0.59455,0.00076,7.72274]
[1778725877709,25.52,79619.93,13.8,0.59455,0.00076,7.72274]
[1778725877791,25.52,79621.18,13.8,0.5955,0.00076,7.71829]
[1778725882828,25.53,79620.63,13.8,0.59506,0.00076,7.72034]
[1778725887863,25.53,79620.63,13.8,0.59504,0.00076,7.72043]
[1778725892898,25.54,79620.86,13.8,0.59534,0.00076,7.7073]
[1778725897933,25.54,79620.5,13.8,0.59505,0.00076,7.70868]
[1778725903975,25.55,79620.71,13.8,0.59518,0.00076,7.70804]
[1778725909010,25.56,79621.27,13.8,0.59559,0.00076,7.70615]
[1778725911250,25.56,79621.27,13.8,0.59559,0.00076,7.70615]
[1778725913545,25.56,79621.03,13.8,0.5954,0.00076,7.70705]
[1778725913776,25.56,79621.3,13.8,0.5956,0.00076,7.70609]
[1778725914635,25.56,79621.3,13.8,0.5956,0.00076,7.70609]
[1778725918680,25.56,79621.62,13.8,0.59583,0.00076,7.70499]
[1778725921154,25.56,79621.36,13.8,0.59564,0.00076,7.70593]
[1778725921256,25.56,79621.4,13.8,0.59567,0.00076,7.70579]
[1778725921919,25.56,79621.4,13.8,0.59567,0.00076,7.70579]
[1778725922101,25.56,79621.31,13.8,0.5956,0.00076,7.70611]
[1778725922690,25.56,79621.31,13.8,0.5956,0.00076,7.70611]
[1778725923108,25.56,79621.62,13.8,0.59583,0.00076,7.70501]
[1778725923741,25.56,79621.62,13.8,0.59583,0.00076,7.70501]
[1778725924115,25.56,79621.24,13.8,0.59554,0.00076,7.70637]
[1778725929151,25.56,79621.17,13.8,0.59549,0.00076,7.70662]
[1778725930980,25.56,79620.45,13.8,0.59494,0.00076,7.70919]
[1778725936199,25.57,79620.29,13.8,0.5948,0.00076,7.70984]
[1778725937693,25.57,79620.57,13.8,0.59501,0.00076,7.70886]
[1778725938243,25.57,79620.57,13.8,0.59501,0.00076,7.70886]
[1778725939220,25.57,79616.91,13.8,0.59221,0.00076,7.72169]
[1778725944258,25.58,79617.81,13.8,0.59288,0.00076,7.71865]
[1778725949293,25.58,79617.92,13.8,0.59295,0.00076,7.71833]
[1778725952314,25.58,79620.1,13.8,0.59474,0.00076,7.69832]
[1778725957353,25.59,79619.23,13.8,0.59405,0.00076,7.7015]
[1778725961381,25.59,79620.5,13.8,0.59501,0.00076,7.6971]
[1778725966416,25.6,79620.44,13.8,0.59494,0.00076,7.69741]
[1778725971451,25.61,79619.9,13.8,0.59451,0.00076,7.69941]
[1778725974472,25.61,79618.48,13.8,0.59341,0.00076,7.70444]
[1778725979507,25.61,79618.6,13.8,0.59349,0.00076,7.7041]
[1778725984542,25.62,79618.6,13.8,0.59347,0.00076,7.70418]
[1778725989592,25.62,79618.95,13.8,0.59372,0.00076,7.70304]
[1778725992613,25.63,79621.33,13.8,0.59553,0.00076,7.69469]
[1778725993703,25.63,79621.69,13.8,0.5958,0.00076,7.69343]
[1778725994369,25.63,79621.69,13.8,0.5958,0.00076,7.69343]
[1778725994731,25.63,79622.26,13.8,0.59623,0.00076,7.69139]
[1778726001348,25.63,79622.33,13.8,0.59628,0.00076,7.69116]
[1778726006143,25.63,79621.64,13.8,0.59575,0.00076,7.69365]
[1778726006350,25.63,79621.64,13.8,0.59575,0.00076,7.69365]
[1778726006566,25.63,79620.41,13.8,0.59481,0.00076,7.69803]
[1778726006723,25.63,79618.24,13.8,0.59316,0.00076,7.70563]
[1778726009734,25.63,79617.6,13.8,0.59266,0.00076,7.70787]
[1778726009835,25.63,79617.6,13.8,0.59266,0.00076,7.70788]
[1778726015264,25.63,79617.05,13.8,0.59237,0.00076,7.69739]
[1778726016415,25.64,79617.02,13.8,0.59234,0.00076,7.69752]
[1778726016516,25.64,79617.18,13.8,0.59246,0.00076,7.69699]
[1778726017618,25.64,79617.18,13.8,0.59246,0.00076,7.69699]
[1778726017801,25.64,79617.22,13.8,0.59249,0.00076,7.69687]
[1778726020862,25.64,79617.2,13.8,0.59246,0.00076,7.69696]
[1778726021639,25.64,79617.2,13.8,0.59246,0.00076,7.69696]
[1778726022258,25.64,79617.44,13.8,0.59265,0.00076,7.69614]
[1778726022627,25.64,79617.44,13.8,0.59265,0.00076,7.69614]
[1778726022829,25.64,79617.72,13.8,0.59286,0.00076,7.69519]
[1778726023330,25.64,79617.48,13.8,0.59267,0.00076,7.69603]
[1778726025319,25.64,79617.81,13.8,0.59292,0.00076,7.6949]
[1778726025664,25.64,79617.81,13.8,0.59292,0.00076,7.6949]
[1778726025375,25.64,79617.55,13.8,0.59272,0.00076,7.69581]
[1778726026878,25.64,79617.41,13.8,0.59261,0.00076,7.6963]
[1778726027621,25.64,79617.41,13.8,0.59261,0.00076,7.6963]
[1778726028612,25.65,79617.49,13.8,0.59266,0.00076,7.69606]
[1778726030272,25.65,79617.44,13.8,0.59263,0.00076,7.69624]
[1778726030355,25.65,79617.53,13.8,0.59269,0.00076,7.69594]
[1778726032268,25.65,79617.55,13.8,0.5927,0.00076,7.69588]
[1778726032538,25.65,79617.55,13.8,0.5927,0.00076,7.69588]
[1778726032596,25.65,79616.77,13.8,0.5921,0.00076,7.69859]
[1778726032899,25.65,79616.77,13.8,0.5921,0.00076,7.69859]
[1778726032906,25.65,79615.87,13.8,0.59142,0.00076,7.70166]
[1778726035065,25.65,79615.82,13.8,0.59138,0.00076,7.70184]
[1778726035536,25.65,79615.82,13.8,0.59138,0.00076,7.70184]
[1778726035588,25.65,79615.82,13.8,0.59138,0.00076,7.70184]
[1778726035675,25.65,79614.77,13.8,0.59057,0.00076,7.70542]
[1778726036178,25.65,79612.74,13.8,0.58902,0.00076,7.71221]
[1778726036934,25.65,79611.35,13.8,0.58795,0.00077,7.7168]
[1778726038527,25.65,79609.14,13.8,0.58625,0.00077,7.72399]
[1778726041969,25.66,79612.24,13.8,0.58862,0.00076,7.71395]
[1778726047006,25.66,79612.73,13.8,0.58897,0.00076,7.7124]
[1778726052673,25.67,79612.29,13.8,0.58863,0.00076,7.71391]
[1778726057077,25.67,79609.84,13.8,0.58674,0.00077,7.72198]
[1778726063122,25.68,79609.02,13.8,0.58608,0.00077,7.72473]
[1778726068157,25.68,79609.1,13.8,0.58613,0.00077,7.72455]
[1778726075209,25.7,79609.72,13.8,0.58669,0.00077,7.71032]
[1778726080247,25.71,79609.76,13.8,0.58669,0.00077,7.71033]
[1778726082218,25.71,79609.98,13.8,0.58685,0.00077,7.70965]
[1778726082444,25.71,79607.71,13.8,0.58511,0.00077,7.71692]
[1778726088301,25.71,79606.31,13.8,0.58402,0.00077,7.72137]
[1778726089621,25.71,79606.31,13.8,0.58402,0.00077,7.72137]
[1778726089691,25.71,79606.09,13.8,0.58386,0.00077,7.72205]
[1778726090529,25.71,79606.09,13.8,0.58386,0.00077,7.72205]
[1778726090535,25.71,79606.09,13.8,0.58386,0.00077,7.72205]
[1778726090617,25.71,79606.09,13.8,0.58386,0.00077,7.72205]
[1778726090668,25.71,79606.09,13.8,0.58386,0.00077,7.72205]
[1778726090653,25.71,79609.93,13.8,0.5868,0.00077,7.70987]
[1778726091354,25.71,79609.93,13.8,0.5868,0.00077,7.70987]
[1778726091529,25.71,79609.93,13.8,0.5868,0.00077,7.70987]
[1778726091641,25.71,79609.93,13.8,0.5868,0.00077,7.70987]
[1778726091739,25.71,79614.48,13.8,0.59028,0.00076,7.69489]
[1778726091861,25.71,79614.48,13.8,0.59028,0.00076,7.69489]
[1778726092209,25.71,79614.48,13.8,0.59028,0.00076,7.69489]
[1778726092531,25.71,79614.48,13.8,0.59028,0.00076,7.69489]
[1778726092602,25.71,79614.48,13.8,0.59028,0.00076,7.69489]
[1778726092640,25.71,79614.48,13.8,0.59028,0.00076,7.69489]
[1778726092741,25.71,79620.64,13.8,0.59498,0.00076,7.67369]
[1778726093529,25.71,79620.64,13.8,0.59498,0.00076,7.67369]
[1778726093718,25.71,79622.98,13.8,0.59676,0.00076,7.66536]
[1778726093797,25.71,79622.98,13.8,0.59676,0.00076,7.66536]
[1778726094429,25.71,79622.98,13.8,0.59676,0.00076,7.66536]
[1778726094483,25.71,79626.37,13.8,0.59933,0.00076,7.65302]
[1778726095350,25.71,79628.69,13.8,0.6011,0.00076,7.64438]
[1778726095861,25.71,79628.69,13.8,0.6011,0.00076,7.64438]
[1778726096357,25.71,79630.11,13.8,0.60218,0.00076,7.63901]
[1778726097363,25.71,79630.11,13.8,0.60218,0.00076,7.63901]
[1778726097375,25.71,79630.11,13.8,0.60218,0.00076,7.63901]
[1778726097733,25.71,79630.11,13.8,0.60218,0.00076,7.63901]
[1778726097464,25.71,79630.21,13.8,0.60225,0.00076,7.63861]
[1778726098371,25.71,79630.46,13.8,0.60245,0.00076,7.63765]
[1778726101082,25.71,79630.89,13.8,0.60278,0.00076,7.63598]
[1778726101148,25.71,79630.89,13.8,0.60278,0.00076,7.63598]
[1778726101213,25.71,79630.89,13.8,0.60278,0.00076,7.63598]
[1778726101393,25.71,79628.1,13.8,0.60067,0.00076,7.6465]
[1778726102400,25.71,79626.14,13.8,0.59918,0.00076,7.65378]
[1778726103217,25.71,79626.14,13.8,0.59918,0.00076,7.65378]
[1778726103494,25.71,79626.14,13.8,0.59918,0.00076,7.65378]
[1778726103556,25.71,79626.14,13.8,0.59918,0.00076,7.65378]
[1778726103588,25.71,79623.51,13.8,0.59718,0.00076,7.66336]
[1778726104101,25.71,79623.51,13.8,0.59718,0.00076,7.66336]
[1778726109449,25.71,79622.89,13.8,0.59671,0.00076,7.66558]
[1778726114486,25.7,79622.95,13.8,0.59677,0.00076,7.6653]
[1778726115493,25.7,79621.17,13.8,0.59542,0.00076,7.67164]
[1778726122133,25.7,79620.62,13.8,0.59501,0.00076,7.67355]
[1778726124556,25.69,79621.91,13.8,0.59601,0.00076,7.66886]
[1778726129212,25.69,79621.13,13.8,0.59543,0.00076,7.67158]
[1778726129820,25.69,79621.18,13.8,0.59547,0.00076,7.67139]
[1778726130132,25.69,79621.18,13.8,0.59547,0.00076,7.67139]
[1778726130598,25.69,79620.48,13.8,0.59494,0.00076,7.67385]
[1778726130899,25.69,79620.48,13.8,0.59494,0.00076,7.67385]
[1778726131263,25.69,79620.48,13.8,0.59494,0.00076,7.67385]
[1778726131383,25.69,79620.48,13.8,0.59494,0.00076,7.67385]
[1778726131605,25.69,79618.8,13.8,0.5938,0.00076,7.66727]
[1778726133623,25.68,79620.9,13.8,0.59541,0.00076,7.65982]
[1778726138658,25.68,79620.5,13.8,0.59513,0.00076,7.66113]
[1778726139092,25.68,79620.5,13.8,0.59513,0.00076,7.66113]
[1778726139666,25.68,79620.67,13.8,0.59526,0.00076,7.66051]
[1778726143281,25.67,79621.32,13.8,0.59577,0.00076,7.65814]
[1778726143624,25.67,79621.32,13.8,0.59577,0.00076,7.65814]
[1778726145234,25.67,79621.25,13.8,0.59573,0.00076,7.65835]
[1778726145707,25.67,79621.8,13.8,0.59615,0.00076,7.65637]
[1778726150634,25.66,79620.98,13.8,0.59554,0.00076,7.65921]
[1778726150742,25.66,79621.04,13.8,0.59559,0.00076,7.65898]
[1778726155777,25.66,79621.03,13.8,0.5956,0.00076,7.65892]
[1778726160812,25.65,79621.28,13.8,0.59581,0.00076,7.65793]
[1778726165891,25.65,79621.02,13.8,0.59563,0.00076,7.65878]
[1778726167605,25.65,79620.48,13.8,0.59522,0.00076,7.66068]
[1778726167905,25.64,79619.96,13.8,0.59483,0.00076,7.66248]
[1778726168264,25.64,79618.47,13.8,0.59369,0.00077,7.66771]
[1778726169254,25.64,79615.96,13.8,0.59178,0.00077,7.67637]
[1778726171686,25.64,79615.33,13.8,0.5913,0.00077,7.67849]
[1778726171719,25.64,79612.87,13.8,0.58942,0.00077,7.68673]
[1778726172726,25.64,79612.87,13.8,0.58942,0.00077,7.68673]
[1778726174917,25.64,79613.28,13.8,0.58975,0.00077,7.68532]
[1778726181960,25.62,79614.51,13.8,0.59073,0.00077,7.681]
[1778726183599,25.62,79614.51,13.8,0.59073,0.00077,7.681]
[1778726183622,25.62,79614.51,13.8,0.59073,0.00077,7.681]
[1778726187309,25.62,79613.35,13.8,0.58986,0.00077,7.68482]
[1778726189861,25.62,79613.14,13.8,0.58971,0.00077,7.68548]
[1778726190015,25.61,79614.51,13.8,0.59077,0.00077,7.68083]
[1778726195050,25.61,79615.58,13.8,0.59174,0.00077,7.66462]
[1778726200085,25.6,79615.13,13.8,0.59142,0.00077,7.66607]
[1778726202692,25.6,79615.09,13.8,0.59139,0.00077,7.66618]
[1778726203974,25.6,79614.04,13.8,0.59059,0.00077,7.66971]
[1778726204015,25.6,79614.04,13.8,0.59059,0.00077,7.66971]
[1778726204113,25.6,79611.84,13.8,0.5889,0.00077,7.67707]
[1778726206485,25.6,79609.84,13.8,0.58737,0.00077,7.68363]
[1778726209754,25.59,79609.57,13.8,0.58716,0.00077,7.68451]
[1778726209855,25.59,79609.57,13.8,0.58716,0.00077,7.6845]
[1778726214230,25.59,79609.81,13.8,0.58735,0.00077,7.68371]
[1778726214282,25.59,79609.81,13.8,0.58735,0.00077,7.68371]
[1778726214331,25.59,79609.81,13.8,0.58735,0.00077,7.6837]
[1778726216307,25.59,79609.81,13.8,0.58735,0.00077,7.6837]
[1778726216597,25.59,79609.81,13.8,0.58735,0.00077,7.6837]
[1778726217732,25.59,79609.77,13.8,0.58733,0.00077,7.68377]
[1778726218538,25.59,79609.68,13.8,0.58727,0.00077,7.68405]
[1778726218598,25.59,79609.56,13.8,0.58717,0.00077,7.68444]
[1778726225031,25.59,79608.34,13.8,0.58624,0.00077,7.68835]
[1778726225055,25.59,79608.34,13.8,0.58624,0.00077,7.68835]
[1778726225262,25.58,79604.83,13.8,0.58353,0.00077,7.69947]
[1778726230297,25.58,79605.7,13.8,0.58422,0.00077,7.69669]
[1778726232183,25.58,79606.03,13.8,0.58448,0.00077,7.69563]
[1778726237346,25.57,79605.9,13.8,0.58441,0.00077,7.69591]
[1778726241766,25.56,79605.66,13.8,0.58424,0.00077,7.6966]
[1778726241861,25.56,79605.66,13.8,0.58424,0.00077,7.6966]
[1778726241830,25.56,79605.75,13.8,0.58432,0.00077,7.69627]
[1778726242381,25.56,79609.81,13.8,0.58746,0.00077,7.68323]
[1778726243388,25.56,79613.55,13.8,0.59035,0.00077,7.67077]
[1778726247738,25.55,79612.65,13.8,0.58967,0.00077,7.67373]
[1778726247839,25.55,79612.59,13.8,0.58963,0.00077,7.67388]
[1778726253458,25.54,79611.35,13.8,0.58884,0.00077,7.66542]
[1778726258493,25.53,79611.66,13.8,0.5891,0.00077,7.66428]
[1778726259500,25.53,79613.09,13.8,0.59021,0.00077,7.65946]
[1778726260221,25.53,79613.09,13.8,0.59021,0.00077,7.65946]
[1778726260507,25.53,79613.55,13.8,0.59057,0.00077,7.65788]
[1778726261262,25.53,79613.55,13.8,0.59057,0.00077,7.65788]
[1778726261514,25.53,79613.74,13.8,0.59072,0.00077,7.65722]
[1778726262264,25.53,79613.74,13.8,0.59072,0.00077,7.65722]
[1778726262521,25.53,79613.87,13.8,0.59083,0.00077,7.65675]
[1778726267556,25.52,79614.89,13.8,0.59164,0.00077,7.65318]
[1778726272591,25.52,79613.89,13.8,0.59088,0.00077,7.6565]
[1778726277626,25.51,79614.01,13.8,0.591,0.00077,7.656]
[1778726278664,25.51,79614.01,13.8,0.591,0.00077,7.656]
[1778726278721,25.51,79614.12,13.8,0.59109,0.00077,7.65559]
[1778726279146,25.51,79614.12,13.8,0.59109,0.00077,7.65559]
[1778726279643,25.51,79614.47,13.8,0.59136,0.00077,7.65439]
[1778726280685,25.51,79614.47,13.8,0.59136,0.00077,7.65439]
[1778726280786,25.51,79614.5,13.8,0.59139,0.00077,7.65426]
[1778726281416,25.51,79614.5,13.8,0.59139,0.00077,7.65426]
[1778726281590,25.51,79614.5,13.8,0.59139,0.00077,7.65426]
[1778726281669,25.51,79615.53,13.8,0.59219,0.00077,7.65071]
[1778726282769,25.5,79617.26,13.8,0.59353,0.00077,7.64466]
[1778726283682,25.5,79619.97,13.8,0.59562,0.00077,7.63507]
[1778726285742,25.5,79620.02,13.8,0.59566,0.00077,7.63486]
[1778726285843,25.5,79623.95,13.8,0.59869,0.00077,7.62055]
[1778726286593,25.5,79623.95,13.8,0.59869,0.00077,7.62055]
[1778726286703,25.5,79625.29,13.8,0.59972,0.00077,7.61557]
[1778726288603,25.5,79625.96,13.8,0.60024,0.00077,7.61306]
[1778726293752,25.5,79626.17,13.8,0.60041,0.00077,7.61224]
[1778726298787,25.49,79625.69,13.8,0.60006,0.00077,7.61393]
[1778726303822,25.49,79626.09,13.8,0.60039,0.00077,7.61233]
[1778726308857,25.48,79626.04,13.8,0.60037,0.00077,7.61241]
[1778726310655,25.48,79626.07,13.8,0.6004,0.00077,7.61228]
[1778726311878,25.48,79618.4,13.8,0.59464,0.00077,7.62771]
[1778726312885,25.48,79615.82,13.8,0.59264,0.00077,7.63676]
[1778726313894,25.48,79613.34,13.8,0.59072,0.00078,7.64527]
[1778726318927,25.47,79612.78,13.8,0.59031,0.00078,7.64707]
[1778726325976,25.47,79612.19,13.8,0.58988,0.00078,7.64896]
[1778726327547,25.46,79612.83,13.8,0.59038,0.00078,7.64678]
[1778726327990,25.46,79612.88,13.8,0.59042,0.00078,7.6466]
[1778726333025,25.46,79613.94,13.8,0.59126,0.00078,7.64291]
[1778726334490,25.46,79613.94,13.8,0.59126,0.00078,7.64291]
[1778726334535,25.46,79614.49,13.8,0.59169,0.00078,7.64101]
[1778726337322,25.46,79614.68,13.8,0.59184,0.00078,7.64034]
[1778726338319,25.46,79614.54,13.8,0.59173,0.00078,7.64081]
[1778726343500,25.45,79614.35,13.8,0.5916,0.00078,7.6414]
[1778726343601,25.45,79614.64,13.8,0.59183,0.00078,7.64039]
[1778726346693,25.45,79614.73,13.8,0.5919,0.00078,7.64006]
[1778726346796,25.45,79614.59,13.8,0.5918,0.00078,7.64052]
[1778726352158,25.44,79613.24,13.8,0.59076,0.00078,7.64509]
[1778726357877,25.44,79613.06,13.8,0.59063,0.00078,7.64565]
[1778726363235,25.44,79613.1,13.8,0.59069,0.00078,7.64542]
[1778726368270,25.43,79612.95,13.8,0.59058,0.00078,7.64587]
[1778726372298,25.43,79614.71,13.8,0.5921,0.00078,7.62724]
[1778726373305,25.43,79615.98,13.8,0.59309,0.00078,7.62281]
[1778726376326,25.42,79614.43,13.8,0.59189,0.00078,7.62815]
[1778726381361,25.42,79614.21,13.8,0.59174,0.00078,7.62884]
[1778726382794,25.42,79612.74,13.8,0.5906,0.00078,7.63387]
[1778726388411,25.42,79612.19,13.8,0.59018,0.00078,7.63569]
[1778726393446,25.41,79611.48,13.8,0.58964,0.00078,7.63803]
[1778726398481,25.41,79611.65,13.8,0.58979,0.00078,7.6374]
[1778726403516,25.4,79612.58,13.8,0.59052,0.00078,7.63418]
[1778726406537,25.4,79610.68,13.8,0.58905,0.00078,7.64056]
[1778726411861,25.4,79611.08,13.8,0.58938,0.00078,7.63916]
[1778726411962,25.4,79612.42,13.8,0.59043,0.00078,7.63461]
[1778726412228,25.4,79612.42,13.8,0.59043,0.00078,7.63461]
[1778726412704,25.4,79612.42,13.8,0.59043,0.00078,7.63461]
[1778726412765,25.4,79611.55,13.8,0.58975,0.00078,7.63755]
[1778726413714,25.4,79611.55,13.8,0.58975,0.00078,7.63755]
[1778726413815,25.4,79610.93,13.8,0.58927,0.00078,7.63964]
[1778726417615,25.39,79609.33,13.8,0.58803,0.00078,7.64494]
[1778726420539,25.39,79609.31,13.8,0.58802,0.00078,7.64498]
[1778726426678,25.39,79608.72,13.8,0.58758,0.00078,7.64684]
[1778726433174,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726433251,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726433289,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726433312,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726433528,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726433589,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726433622,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726433780,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726434007,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726434099,25.38,79608.49,13.8,0.5874,0.00078,7.64757]
[1778726434017,25.38,79578.6,13.8,0.56403,0.00079,7.72027]
[1778726434351,25.38,79578.6,13.8,0.56403,0.00079,7.72027]
[1778726434862,25.38,79578.6,13.8,0.56403,0.00079,7.72027]
[1778726434917,25.38,79558.72,13.8,0.54824,0.0008,7.76202]
[1778726435678,25.38,79558.72,13.8,0.54824,0.0008,7.76202]
[1778726436013,25.37,79546.03,13.8,0.53813,0.0008,7.78228]
[1778726437393,25.37,79547.42,13.8,0.53924,0.0008,7.7803]
[1778726437862,25.37,79547.42,13.8,0.53924,0.0008,7.7803]
[1778726437871,25.37,79548.91,13.8,0.54043,0.0008,7.77811]
[1778726438889,25.37,79553.98,13.8,0.54448,0.0008,7.77015]
[1778726439861,25.37,79553.98,13.8,0.54448,0.0008,7.77015]
[1778726440111,25.37,79555.9,13.8,0.54601,0.0008,7.76692]
[1778726441198,25.37,79556.91,13.8,0.54682,0.0008,7.76518]
[1778726441556,25.37,79556.91,13.8,0.54682,0.0008,7.76518]
[1778726442090,25.37,79560.45,13.8,0.54964,0.0008,7.75882]
[1778726442667,25.37,79560.45,13.8,0.54964,0.0008,7.75882]
[1778726442942,25.37,79564.34,13.8,0.55274,0.0008,7.75138]
[1778726444863,25.37,79565.47,13.8,0.55364,0.0008,7.74914]
[1778726444964,25.36,79566.94,13.8,0.55482,0.00079,7.74613]
[1778726445271,25.36,79566.94,13.8,0.55482,0.00079,7.74613]
[1778726446133,25.36,79568.61,13.8,0.55615,0.00079,7.74265]
[1778726446829,25.36,79570.89,13.8,0.55796,0.00079,7.73778]
[1778726451864,25.35,79571.05,13.8,0.55811,0.00079,7.73737]
[1778726456899,25.34,79569.6,13.8,0.55698,0.00079,7.74044]
[1778726457678,25.34,79569.6,13.8,0.55698,0.00079,7.74044]
[1778726458010,25.34,79569.6,13.8,0.55698,0.00079,7.74044]
[1778726458111,25.34,79569.51,13.8,0.55691,0.0008,7.74062]
[1778726461935,25.34,79568.13,13.8,0.55581,0.0008,7.74353]
[1778726462942,25.34,79565.71,13.8,0.55389,0.0008,7.7485]
[1778726463949,25.34,79564.28,13.8,0.55275,0.0008,7.75135]
[1778726467895,25.33,79564.21,13.8,0.5527,0.0008,7.75147]
[1778726468053,25.33,79564.21,13.8,0.5527,0.0008,7.75147]
[1778726468154,25.33,79564.19,13.8,0.55268,0.0008,7.75151]
[1778726470546,25.33,79564.28,13.8,0.55276,0.0008,7.75132]
[1778726470607,25.33,79564.28,13.8,0.55276,0.0008,7.75132]
[1778726470998,25.33,79562.35,13.8,0.55122,0.0008,7.75507]
[1778726477265,25.32,79558.1,13.8,0.54785,0.0008,7.7629]
[1778726478300,25.32,79557.7,13.8,0.54753,0.0008,7.7636]
[1778726478372,25.32,79557.7,13.8,0.54753,0.0008,7.7636]
[1778726479113,25.32,79557.7,13.8,0.54753,0.0008,7.76359]
[1778726481026,25.32,79557.59,13.8,0.54745,0.0008,7.76377]
[1778726482752,25.31,79555.27,13.8,0.54561,0.0008,7.76776]
[1778726486354,25.3,79554.59,13.8,0.54508,0.0008,7.76888]
[1778726486426,25.3,79554.59,13.8,0.54508,0.0008,7.76888]
[1778726486862,25.3,79554.59,13.8,0.54508,0.0008,7.76888]
[1778726487116,25.3,79552.89,13.8,0.54372,0.0008,7.77168]
[1778726488123,25.3,79548.44,13.8,0.54016,0.0008,7.77859]
[1778726491147,25.3,79547.54,13.8,0.5395,0.0008,7.7676]
[1778726492912,25.3,79547.48,13.8,0.53946,0.0008,7.76768]
[1778726493060,25.3,79547.48,13.8,0.53946,0.0008,7.76768]
[1778726493161,25.3,79545.34,13.8,0.53774,0.0008,7.77072]
[1778726494168,25.3,79543.82,13.8,0.53652,0.0008,7.7728]
[1778726495662,25.29,79542.57,13.8,0.53552,0.0008,7.77445]
[1778726496183,25.29,79541.72,13.8,0.53484,0.0008,7.77554]
[1778726497862,25.29,79540.41,13.8,0.53379,0.0008,7.77717]
[1778726498196,25.29,79539.62,13.8,0.53316,0.0008,7.77814]
[1778726498661,25.29,79539.62,13.8,0.53316,0.0008,7.77814]
[1778726498840,25.29,79539.62,13.8,0.53316,0.0008,7.77814]
[1778726499205,25.29,79537.14,13.8,0.53117,0.0008,7.78104]
[1778726500233,25.29,79537.14,13.8,0.53117,0.0008,7.78104]
[1778726506012,25.28,79536.49,13.8,0.53065,0.0008,7.78177]
[1778726506018,25.28,79536.49,13.8,0.53065,0.0008,7.78177]
[1778726506135,25.28,79536.5,13.8,0.53066,0.0008,7.78175]
[1778726506591,25.28,79536.5,13.8,0.53066,0.0008,7.78175]
[1778726506861,25.28,79536.5,13.8,0.53066,0.0008,7.78175]
[1778726507861,25.28,79536.29,13.8,0.53049,0.0008,7.78198]
[1778726507962,25.28,79530.21,13.8,0.5256,0.00081,7.78812]
[1778726509191,25.28,79525.15,13.8,0.52153,0.00081,7.79234]
[1778726509312,25.28,79525.15,13.8,0.52153,0.00081,7.79234]
[1778726509716,25.28,79525.15,13.8,0.52153,0.00081,7.79234]
[1778726510631,25.28,79525.62,13.8,0.5219,0.00081,7.79198]
[1778726511637,25.28,79525.54,13.8,0.52184,0.00081,7.79204]
[1778726511661,25.28,79527.92,13.8,0.52376,0.00081,7.79013]
[1778726512481,25.28,79531.58,13.8,0.52671,0.00081,7.78684]
[1778726513939,25.28,79531.58,13.8,0.52671,0.00081,7.78684]
[1778726514040,25.27,79530.87,13.8,0.52613,0.00081,7.78751]
[1778726514935,25.27,79530.87,13.8,0.52613,0.00081,7.78751]
[1778726515036,25.27,79531.59,13.8,0.52672,0.00081,7.78682]
[1778726515397,25.27,79531.59,13.8,0.52672,0.00081,7.78682]
[1778726515693,25.27,79531.59,13.8,0.52672,0.00081,7.78682]
[1778726515729,25.27,79531.59,13.8,0.52672,0.00081,7.78682]
[1778726517335,25.27,79529.99,13.8,0.52543,0.00081,7.78831]
[1778726521037,25.27,79529.88,13.8,0.52534,0.00081,7.78841]
[1778726521296,25.27,79530.75,13.8,0.52605,0.00081,7.78761]
[1778726521865,25.27,79530.75,13.8,0.52605,0.00081,7.78761]
[1778726521898,25.27,79531.08,13.8,0.52631,0.00081,7.7873]
[1778726522370,25.27,79533.75,13.8,0.52846,0.00081,7.78467]
[1778726523752,25.27,79533.75,13.8,0.52846,0.00081,7.78467]
[1778726523770,25.26,79539.95,13.8,0.53345,0.0008,7.77769]
[1778726524384,25.26,79541.81,13.8,0.53495,0.0008,7.77536]
[1778726525336,25.26,79541.81,13.8,0.53495,0.0008,7.77536]
[1778726525648,25.26,79541.81,13.8,0.53495,0.0008,7.77536]
[1778726526710,25.26,79542.65,13.8,0.53563,0.0008,7.77427]
[1778726526755,25.26,79542.49,13.8,0.5355,0.0008,7.77447]
[1778726528412,25.25,79544.5,13.8,0.53713,0.0008,7.77176]
[1778726532760,25.24,79544.66,13.8,0.53728,0.0008,7.77152]
[1778726532861,25.23,79544.81,13.8,0.5374,0.0008,7.7713]
[1778726533765,25.23,79544.81,13.8,0.5374,0.0008,7.7713]
[1778726533873,25.23,79544.96,13.8,0.53753,0.0008,7.77108]
[1778726534454,25.23,79547.45,13.8,0.53953,0.0008,7.76753]
[1778726539489,25.22,79548.05,13.8,0.54003,0.0008,7.76661]
[1778726544753,25.21,79548.29,13.8,0.54024,0.0008,7.76623]
[1778726547689,25.2,79548.18,13.8,0.54016,0.0008,7.76637]
[1778726547780,25.2,79548.4,13.8,0.54034,0.0008,7.76604]
[1778726548751,25.2,79548.4,13.8,0.54034,0.0008,7.76604]
[1778726548754,25.2,79548.4,13.8,0.54034,0.0008,7.76604]
[1778726548862,25.2,79548.4,13.8,0.54034,0.0008,7.76604]
[1778726548863,25.2,79548.4,13.8,0.54034,0.0008,7.76604]
[1778726548963,25.2,79548.4,13.8,0.54034,0.0008,7.76604]
[1778726549559,25.2,79552.76,13.8,0.54385,0.0008,7.7592]
[1778726550566,25.2,79557.71,13.8,0.54783,0.0008,7.75071]
[1778726553745,25.19,79558.31,13.8,0.5484,0.0008,7.73723]
[1778726553846,25.18,79558.38,13.8,0.54846,0.0008,7.73709]
[1778726554697,25.18,79558.38,13.8,0.54846,0.0008,7.73709]
[1778726556608,25.18,79560.63,13.8,0.55029,0.0008,7.73289]
[1778726560636,25.17,79559.16,13.8,0.54912,0.00081,7.7356]
[1778726563658,25.17,79561.33,13.8,0.55087,0.0008,7.7315]
[1778726564665,25.16,79563.75,13.8,0.55282,0.0008,7.72677]
[1778726568051,25.16,79564.94,13.8,0.55379,0.0008,7.72435]
[1778726568079,25.15,79565.08,13.8,0.55391,0.0008,7.72404]
[1778726568693,25.15,79560.48,13.8,0.55021,0.00081,7.73306]
[1778726569700,25.15,79558.58,13.8,0.54869,0.00081,7.73658]
[1778726574735,25.14,79559.23,13.8,0.54923,0.00081,7.73532]
[1778726576749,25.13,79557.76,13.8,0.54806,0.00081,7.73799]
[1778726577756,25.13,79554.84,13.8,0.5457,0.00081,7.74313]
[1778726581262,25.13,79553.93,13.8,0.54497,0.00081,7.74467]
[1778726582501,25.13,79553.19,13.8,0.54437,0.00081,7.74591]
[1778726582861,25.13,79553.19,13.8,0.54437,0.00081,7.74591]
[1778726583022,25.13,79548.6,13.8,0.54067,0.00081,7.75319]
[1778726583798,25.13,79546.58,13.8,0.53903,0.00081,7.75619]
[1778726585812,25.13,79545.08,13.8,0.53782,0.00081,7.75832]
[1778726590847,25.13,79544.59,13.8,0.53743,0.00081,7.759]
[1778726593760,25.13,79544.48,13.8,0.53734,0.00081,7.75915]
[1778726593827,25.13,79544.48,13.8,0.53734,0.00081,7.75915]
[1778726593868,25.13,79544.48,13.8,0.53734,0.00081,7.75915]
[1778726593903,25.13,79544.48,13.8,0.53734,0.00081,7.75915]
[1778726594861,25.13,79545.52,13.8,0.53818,0.00081,7.7577]
[1778726594879,25.13,79549.02,13.8,0.54101,0.00081,7.75254]
[1778726596206,25.12,79550.58,13.8,0.54228,0.00081,7.7501]
[1778726596874,25.12,79550.58,13.8,0.54228,0.00081,7.7501]
[1778726596900,25.12,79550.58,13.8,0.54228,0.00081,7.7501]
[1778726597090,25.12,79552.77,13.8,0.54405,0.00081,7.74656]
[1778726597901,25.12,79557.33,13.8,0.54773,0.00081,7.73871]
[1778726599271,25.12,79557.33,13.8,0.54773,0.00081,7.73871]
[1778726598908,25.12,79560.12,13.8,0.54998,0.00081,7.73358]
[1778726603944,25.12,79558.93,13.8,0.54902,0.00081,7.7358]
[1778726607696,25.12,79558.53,13.8,0.5487,0.00081,7.73654]
[1778726612319,25.12,79558.49,13.8,0.54867,0.00081,7.7366]
[1778726612324,25.12,79558.49,13.8,0.54867,0.00081,7.7366]
[1778726612408,25.12,79558.49,13.8,0.54867,0.00081,7.7366]
[1778726612861,25.12,79558.49,13.8,0.54867,0.00081,7.7366]
[1778726613006,25.11,79562.23,13.8,0.55177,0.00081,7.71712]
[1778726613770,25.11,79562.23,13.8,0.55177,0.00081,7.71712]
[1778726614014,25.11,79569.85,13.8,0.55792,0.00081,7.70131]
[1778726615021,25.11,79572.1,13.8,0.55974,0.00081,7.69628]
[1778726615804,25.11,79572.1,13.8,0.55974,0.00081,7.69628]
[1778726616256,25.11,79572.1,13.8,0.55974,0.00081,7.69628]
[1778726616028,25.11,79572.22,13.8,0.55984,0.00081,7.69601]
[1778726617069,25.1,79572.22,13.8,0.55985,0.00081,7.69596]
[1778726622071,25.09,79572.8,13.8,0.56036,0.00081,7.69453]
[1778726622834,25.09,79572.8,13.8,0.56036,0.00081,7.69453]
[1778726633149,25.05,79572.5,13.8,0.5602,0.00081,7.69496]
[1778726638184,25.03,79571.49,13.8,0.55942,0.00081,7.69715]
[1778726639866,25.03,79571.31,13.8,0.55928,0.00081,7.69754]
[1778726642648,25.02,79571.32,13.8,0.55931,0.00081,7.69746]
[1778726648254,25.0,79572.02,13.8,0.55992,0.00081,7.69574]
[1778726651320,25.0,79572.06,13.8,0.55997,0.00081,7.69561]
[1778726656668,25.0,79571.09,13.8,0.55918,0.00081,7.69781]
[1778726663359,24.98,79571.75,13.8,0.55976,0.00081,7.69618]
[1778726663723,24.98,79571.75,13.8,0.55976,0.00081,7.69618]
[1778726669402,24.96,79572.35,13.8,0.56029,0.00081,7.69468]
[1778726673927,24.95,79572.28,13.8,0.56035,0.00081,7.68232]
[1778726679473,24.93,79572.51,13.8,0.56058,0.00081,7.68164]
[1778726685529,24.92,79572.37,13.8,0.56048,0.00081,7.68195]
[1778726685871,24.92,79572.37,13.8,0.56048,0.00081,7.68195]
[1778726685898,24.92,79572.37,13.8,0.56048,0.00081,7.68195]
[1778726686934,24.91,79569.79,13.8,0.55842,0.00081,7.68769]
[1778726692564,24.91,79570.27,13.8,0.55881,0.00081,7.68661]
[1778726697599,24.91,79567.91,13.8,0.55689,0.00081,7.69183]
[1778726699458,24.91,79567.94,13.8,0.55692,0.00081,7.69176]
[1778726701611,24.9,79568.4,13.8,0.55729,0.00081,7.69076]
[1778726702635,24.9,79571.37,13.8,0.55971,0.00081,7.68411]
[1778726707670,24.89,79572.62,13.8,0.56075,0.00081,7.68116]
[1778726714437,24.89,79572.56,13.8,0.56071,0.00081,7.68128]
[1778726715491,24.89,79572.77,13.8,0.56089,0.00081,7.68075]
[1778726720248,24.88,79572.16,13.8,0.56041,0.00081,7.68211]
[1778726720305,24.87,79572.02,13.8,0.56031,0.00081,7.6824]
[1778726720623,24.87,79572.02,13.8,0.56031,0.00081,7.6824]
[1778726720761,24.87,79571.92,13.8,0.56023,0.00081,7.68263]
[1778726722240,24.87,79571.92,13.8,0.56023,0.00081,7.68263]
[1778726722341,24.87,79572.02,13.8,0.56033,0.00081,7.68236]
[1778726722626,24.87,79572.02,13.8,0.56033,0.00081,7.68236]
[1778726723782,24.86,79571.98,13.8,0.5603,0.00081,7.68243]
[1778726724617,24.86,79571.98,13.8,0.5603,0.00081,7.68243]
[1778726724718,24.86,79571.98,13.8,0.56031,0.00081,7.68241]
[1778726730831,24.86,79571.0,13.8,0.55951,0.00081,7.68465]
[1778726732563,24.86,79571.02,13.8,0.55962,0.00082,7.67213]
[1778726733159,24.86,79571.02,13.8,0.55962,0.00082,7.67213]
[1778726740901,24.86,79570.39,13.8,0.55911,0.00082,7.67355]
[1778726746292,24.86,79569.32,13.8,0.55823,0.00082,7.67596]
[1778726748048,24.86,79568.53,13.8,0.55759,0.00082,7.67772]
[1778726748258,24.86,79568.14,13.8,0.55727,0.00082,7.67857]
[1778726751629,24.86,79568.27,13.8,0.55738,0.00082,7.67829]
[1778726751861,24.86,79568.27,13.8,0.55738,0.00082,7.67829]
[1778726751978,24.86,79569.97,13.8,0.55876,0.00082,7.67451]
[1778726757014,24.86,79570.95,13.8,0.55956,0.00082,7.67229]
[1778726757690,24.86,79570.95,13.8,0.55956,0.00082,7.67229]
[1778726758048,24.86,79570.95,13.8,0.55956,0.00082,7.67229]
[1778726758063,24.86,79573.07,13.8,0.56129,0.00082,7.66739]
[1778726763505,24.86,79574.34,13.8,0.56232,0.00081,7.6644]
[1778726770107,24.86,79573.06,13.8,0.56127,0.00082,7.66743]
[1778726775142,24.86,79572.89,13.8,0.56114,0.00082,7.66781]
[1778726775861,24.86,79572.89,13.8,0.56114,0.00082,7.66781]
[1778726776149,24.86,79571.76,13.8,0.56022,0.00082,7.67044]
[1778726779170,24.86,79570.21,13.8,0.55895,0.00082,7.67399]
[1778726787684,24.86,79570.17,13.8,0.55892,0.00082,7.67408]
[1778726787785,24.86,79570.17,13.8,0.55892,0.00082,7.67409]
[1778726789387,24.86,79570.17,13.8,0.55892,0.00082,7.67409]
[1778726789425,24.86,79570.17,13.8,0.55892,0.00082,7.67409]
[1778726794565,24.86,79570.17,13.8,0.55901,0.00082,7.6616]
[1778726794598,24.86,79570.17,13.8,0.55901,0.00082,7.6616]
[1778726794630,24.86,79570.17,13.8,0.55901,0.00082,7.6616]
[1778726798047,24.86,79568.16,13.8,0.55737,0.00082,7.66604]
[1778726798303,24.86,79568.02,13.8,0.55726,0.00082,7.66636]
[1778726802734,24.86,79567.98,13.8,0.55722,0.00082,7.66647]
[1778726806549,24.86,79566.96,13.8,0.55638,0.00082,7.6687]
[1778726808645,24.87,79565.47,13.8,0.55515,0.00082,7.67189]
[1778726811270,24.87,79565.5,13.8,0.55518,0.00082,7.67183]
[1778726811709,24.87,79564.3,13.8,0.55419,0.00082,7.67434]
[1778726811861,24.87,79564.3,13.8,0.55419,0.00082,7.67434]
[1778726811933,24.87,79564.3,13.8,0.55419,0.00082,7.67434]
[1778726812401,24.87,79556.28,13.8,0.54762,0.00082,7.6899]
[1778726813408,24.87,79548.63,13.8,0.54134,0.00082,7.70278]
[1778726814420,24.87,79548.63,13.8,0.54134,0.00082,7.70278]
[1778726817436,24.87,79546.78,13.8,0.53982,0.00082,7.70561]
[1778726817538,24.87,79546.78,13.8,0.53982,0.00082,7.70561]
[1778726818047,24.87,79546.78,13.8,0.53982,0.00082,7.70561]
[1778726818443,24.87,79545.47,13.8,0.53874,0.00082,7.70754]
[1778726818669,24.87,79545.47,13.8,0.53874,0.00082,7.70754]
[1778726818682,24.87,79545.47,13.8,0.53874,0.00082,7.70754]
[1778726818810,24.87,79545.47,13.8,0.53874,0.00082,7.70754]
[1778726819450,24.87,79544.75,13.8,0.53815,0.00082,7.70859]
[1778726820470,24.87,79544.75,13.8,0.53815,0.00082,7.70859]
[1778726820627,24.87,79543.86,13.8,0.53741,0.00082,7.70985]
[1778726822460,24.87,79544.0,13.8,0.53753,0.00082,7.70965]
[1778726823747,24.87,79544.06,13.8,0.53758,0.00082,7.70957]
[1778726824485,24.87,79544.02,13.8,0.53754,0.00082,7.70963]
[1778726824630,24.87,79544.02,13.8,0.53754,0.00082,7.70963]
[1778726824890,24.87,79544.02,13.8,0.53754,0.00082,7.70963]
[1778726825492,24.87,79542.5,13.8,0.53629,0.00082,7.71173]
[1778726827506,24.87,79538.79,13.8,0.53323,0.00082,7.71655]
[1778726830473,24.87,79537.55,13.8,0.53221,0.00082,7.71806]
[1778726830527,24.88,79536.04,13.8,0.53097,0.00082,7.71983]
[1778726831256,24.88,79536.04,13.8,0.53097,0.00082,7.71983]
[1778726831534,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726832018,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726832028,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726832175,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726832189,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726832221,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726832291,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726832322,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726832524,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726832878,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726833177,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726833321,24.88,79534.15,13.8,0.52941,0.00082,7.72193]
[1778726833537,24.87,79519.58,13.8,0.51739,0.00083,7.73421]
[1778726834427,24.87,79519.58,13.8,0.51739,0.00083,7.73421]
[1778726834459,24.87,79519.58,13.8,0.51739,0.00083,7.73421]
[1778726834438,24.87,79507.9,13.8,0.50774,0.00083,7.73897]
[1778726834967,24.87,79507.9,13.8,0.50774,0.00083,7.73897]
[1778726834971,24.87,79507.9,13.8,0.50774,0.00083,7.73897]
[1778726835455,24.87,79502.14,13.8,0.50298,0.00083,7.73965]
[1778726836161,24.87,79500.22,13.8,0.50139,0.00083,7.73963]
[1778726840585,24.86,79499.86,13.8,0.50109,0.00083,7.73961]
[1778726842325,24.85,79495.25,13.8,0.49728,0.00083,7.73901]
[1778726843514,24.85,79492.67,13.8,0.49514,0.00083,7.73837]
[1778726848659,24.84,79492.58,13.8,0.49507,0.00083,7.73834]
[1778726851323,24.83,79493.17,13.8,0.49555,0.00083,7.73851]
[1778726851345,24.83,79493.17,13.8,0.49555,0.00083,7.73851]
[1778726851455,24.83,79493.17,13.8,0.49555,0.00083,7.73851]
[1778726851529,24.83,79492.61,13.8,0.49508,0.00083,7.72598]
[1778726851680,24.83,79487.19,13.8,0.49058,0.00083,7.72388]
[1778726852702,24.83,79487.19,13.8,0.49058,0.00083,7.72388]
[1778726853230,24.83,79487.19,13.8,0.49058,0.00083,7.72388]
[1778726853824,24.83,79486.92,13.8,0.49036,0.00083,7.72375]
[1778726853837,24.83,79486.92,13.8,0.49036,0.00083,7.72375]
[1778726853857,24.83,79486.92,13.8,0.49036,0.00083,7.72375]
[1778726853896,24.83,79486.92,13.8,0.49036,0.00083,7.72375]
[1778726853937,24.83,79486.92,13.8,0.49036,0.00083,7.72375]
[1778726854205,24.83,79486.92,13.8,0.49036,0.00083,7.72375]
[1778726854478,24.82,79484.85,13.8,0.48864,0.00083,7.72268]
[1778726854848,24.82,79484.85,13.8,0.48864,0.00083,7.72268]
[1778726855088,24.82,79475.17,13.8,0.48061,0.00083,7.71574]
[1778726856507,24.82,79465.45,13.8,0.47255,0.00083,7.70563]
[1778726857146,24.82,79465.45,13.8,0.47255,0.00083,7.70563]
[1778726857503,24.82,79465.45,13.8,0.47255,0.00083,7.70563]
[1778726857868,24.82,79465.78,13.8,0.47282,0.00083,7.70602]
[1778726858394,24.81,79460.25,13.8,0.46824,0.00083,7.69893]
[1778726859194,24.81,79460.25,13.8,0.46824,0.00083,7.69893]
[1778726859226,24.81,79460.25,13.8,0.46824,0.00083,7.69893]
[1778726859238,24.81,79460.25,13.8,0.46824,0.00083,7.69893]
[1778726859509,24.81,79460.25,13.8,0.46824,0.00083,7.69893]
[1778726859504,24.81,79457.9,13.8,0.46629,0.00083,7.6956]
[1778726860332,24.81,79451.32,13.8,0.46084,0.00083,7.68532]
[1778726860632,24.81,79451.32,13.8,0.46084,0.00083,7.68532]
[1778726861511,24.81,79451.32,13.8,0.46084,0.00083,7.68532]
[1778726861378,24.81,79447.3,13.8,0.45752,0.00083,7.67834]
[1778726861613,24.81,79447.3,13.8,0.45752,0.00083,7.67834]
[1778726861935,24.81,79441.13,13.8,0.45243,0.00082,7.66659]
[1778726863142,24.81,79439.34,13.8,0.45094,0.00082,7.66294]
[1778726864162,24.81,79439.34,13.8,0.45094,0.00082,7.66294]
[1778726864263,24.8,79437.19,13.8,0.44917,0.00082,7.65841]
[1778726869790,24.79,79436.98,13.8,0.44897,0.00082,7.65791]
[1778726870964,24.79,79435.89,13.8,0.44807,0.00082,7.65554]
[1778726871037,24.79,79435.89,13.8,0.44807,0.00082,7.65554]
[1778726872876,24.78,79437.65,13.8,0.44951,0.00082,7.65929]
[1778726872899,24.78,79440.89,13.8,0.45218,0.00083,7.666]
[1778726874388,24.78,79440.89,13.8,0.45218,0.00083,7.666]
[1778726874404,24.78,79440.89,13.8,0.45218,0.00083,7.666]
[1778726874407,24.78,79440.89,13.8,0.45218,0.00083,7.666]
[1778726874411,24.78,79440.89,13.8,0.45218,0.00083,7.666]
[1778726874558,24.78,79440.89,13.8,0.45218,0.00083,7.666]
[1778726874479,24.78,79443.01,13.8,0.45392,0.00083,7.67018]
[1778726874637,24.78,79443.01,13.8,0.45392,0.00083,7.67018]
[1778726874709,24.78,79443.01,13.8,0.45392,0.00083,7.67018]
[1778726875138,24.78,79447.52,13.8,0.45765,0.00083,7.67863]
[1778726875849,24.78,79453.5,13.8,0.4626,0.00083,7.68879]
[1778726876721,24.78,79453.5,13.8,0.4626,0.00083,7.68879]
[1778726876722,24.78,79453.5,13.8,0.4626,0.00083,7.68879]
[1778726877142,24.78,79456.85,13.8,0.46537,0.00083,7.69397]
[1778726878734,24.77,79456.61,13.8,0.46516,0.00083,7.6936]
[1778726878747,24.77,79456.61,13.8,0.46516,0.00083,7.6936]
[1778726884601,24.76,79455.56,13.8,0.46427,0.00083,7.69197]
[1778726884676,24.76,79455.56,13.8,0.46427,0.00083,7.69197]
[1778726884721,24.76,79455.56,13.8,0.46427,0.00083,7.69197]
[1778726884862,24.76,79455.56,13.8,0.46427,0.00083,7.69197]
[1778726885077,24.76,79451.03,13.8,0.46052,0.00083,7.68467]
[1778726885693,24.76,79451.03,13.8,0.46052,0.00083,7.68467]
[1778726885919,24.75,79445.09,13.8,0.45559,0.00083,7.67406]
[1778726886606,24.75,79445.09,13.8,0.45559,0.00083,7.67406]
[1778726886609,24.75,79445.09,13.8,0.45559,0.00083,7.67406]
[1778726887245,24.75,79445.09,13.8,0.45559,0.00083,7.67406]
[1778726887409,24.75,79445.09,13.8,0.45559,0.00083,7.67406]
[1778726887412,24.75,79445.09,13.8,0.45559,0.00083,7.67406]
[1778726887507,24.75,79440.79,13.8,0.45203,0.00083,7.66563]
[1778726887862,24.75,79440.79,13.8,0.45203,0.00083,7.66563]
[1778726888179,24.75,79440.79,13.8,0.45203,0.00083,7.66563]
[1778726888336,24.75,79440.79,13.8,0.45203,0.00083,7.66563]
[1778726888524,24.75,79440.79,13.8,0.45203,0.00083,7.66563]
[1778726888530,24.75,79440.79,13.8,0.45203,0.00083,7.66563]
[1778726888365,24.75,79433.67,13.8,0.44614,0.00083,7.65038]
[1778726888749,24.75,79433.67,13.8,0.44614,0.00083,7.65038]
[1778726888766,24.75,79433.67,13.8,0.44614,0.00083,7.65038]
[1778726888772,24.75,79433.67,13.8,0.44614,0.00083,7.65038]
[1778726889008,24.75,79433.67,13.8,0.44614,0.00083,7.65038]
[1778726889069,24.75,79433.67,13.8,0.44614,0.00083,7.65038]
[1778726889166,24.75,79433.67,13.8,0.44614,0.00083,7.65038]
[1778726889586,24.71,79416.59,13.8,0.43198,0.00082,7.6067]
[1778726889862,24.71,79416.59,13.8,0.43198,0.00082,7.6067]
[1778726890536,24.71,79416.59,13.8,0.43198,0.00082,7.6067]
[1778726890585,24.71,79416.59,13.8,0.43198,0.00082,7.6067]
[1778726890543,24.66,79400.44,13.8,0.41858,0.00082,7.5563]
[1778726891457,24.66,79402.44,13.8,0.42021,0.00082,7.56292]
[1778726892486,24.66,79408.72,13.8,0.42536,0.00082,7.58293]
[1778726893201,24.66,79412.87,13.8,0.42877,0.00082,7.59545]
[1778726893779,24.66,79412.87,13.8,0.42877,0.00082,7.59545]
[1778726894535,24.66,79415.5,13.8,0.43093,0.00082,7.6031]
[1778726894982,24.66,79421.16,13.8,0.4356,0.00083,7.61881]
[1778726895861,24.66,79421.16,13.8,0.4356,0.00083,7.61881]
[1778726896234,24.66,79421.16,13.8,0.4356,0.00083,7.61881]
[1778726896236,24.66,79421.16,13.8,0.4356,0.00083,7.61881]
[1778726896335,24.66,79426.42,13.8,0.43994,0.00083,7.63247]
[1778726896996,24.66,79430.08,13.8,0.44296,0.00083,7.64145]
[1778726897688,24.66,79430.08,13.8,0.44296,0.00083,7.64145]
[1778726897692,24.66,79430.08,13.8,0.44296,0.00083,7.64145]
[1778726897714,24.66,79430.08,13.8,0.44296,0.00083,7.64145]
[1778726898494,24.66,79430.08,13.8,0.44296,0.00083,7.64145]
[1778726898534,24.66,79430.08,13.8,0.44296,0.00083,7.64145]
[1778726898559,24.66,79435.08,13.8,0.4471,0.00083,7.653]
[1778726898628,24.66,79435.08,13.8,0.4471,0.00083,7.653]
[1778726899010,24.66,79438.32,13.8,0.44979,0.00083,7.66004]
[1778726899690,24.66,79438.32,13.8,0.44979,0.00083,7.66004]
[1778726900249,24.66,79436.81,13.8,0.44854,0.00083,7.65681]
[1778726901444,24.66,79436.81,13.8,0.44854,0.00083,7.65681]
[1778726904752,24.66,79437.93,13.8,0.44947,0.00083,7.65923]
[1778726905348,24.66,79436.93,13.8,0.44864,0.00083,7.65708]
[1778726907443,24.66,79436.15,13.8,0.44799,0.00083,7.65537]
[1778726907689,24.66,79436.01,13.8,0.44787,0.00083,7.65506]
[1778726907861,24.66,79436.01,13.8,0.44787,0.00083,7.65506]
[1778726908347,24.66,79436.01,13.8,0.44787,0.00083,7.65506]
[1778726908381,24.66,79436.01,13.8,0.44787,0.00083,7.65506]
[1778726908419,24.66,79436.01,13.8,0.44787,0.00083,7.65506]
[1778726908595,24.66,79435.07,13.8,0.44709,0.00083,7.65297]
[1778726909082,24.66,79428.58,13.8,0.44172,0.00083,7.63781]
[1778726910279,24.66,79428.58,13.8,0.44172,0.00083,7.63781]
[1778726910334,24.65,79425.3,13.8,0.439,0.00083,7.62961]
[1778726912862,24.64,79426.51,13.8,0.43986,0.00083,7.62]
[1778726913110,24.63,79428.08,13.8,0.44116,0.00083,7.62391]
[1778726914056,24.63,79428.08,13.8,0.44116,0.00083,7.62391]
[1778726914210,24.63,79428.08,13.8,0.44116,0.00083,7.62391]
[1778726914272,24.63,79428.08,13.8,0.44116,0.00083,7.62391]
[1778726914534,24.63,79428.08,13.8,0.44116,0.00083,7.62391]
[1778726914593,24.63,79428.18,13.8,0.44124,0.00083,7.62415]
[1778726914735,24.63,79428.18,13.8,0.44124,0.00083,7.62415]
[1778726915037,24.63,79428.18,13.8,0.44124,0.00083,7.62415]
[1778726915131,24.63,79428.18,13.8,0.44124,0.00083,7.62415]
[1778726915517,24.63,79420.79,13.8,0.43511,0.00083,7.60503]
[1778726916406,24.63,79414.03,13.8,0.42952,0.00083,7.58597]
[1778726916633,24.63,79414.03,13.8,0.42952,0.00083,7.58597]
[1778726916849,24.63,79414.03,13.8,0.42952,0.00083,7.58597]
[1778726917138,24.63,79413.23,13.8,0.42886,0.00083,7.5836]
[1778726919152,24.62,79410.6,13.8,0.42667,0.00082,7.57567]
[1778726920159,24.62,79407.24,13.8,0.4239,0.00082,7.56526]
[1778726921625,24.62,79409.74,13.8,0.42595,0.00082,7.57301]
[1778726924180,24.62,79409.02,13.8,0.42535,0.00082,7.57075]
[1778726924282,24.62,79409.02,13.8,0.42535,0.00082,7.57075]
[1778726924561,24.62,79409.02,13.8,0.42535,0.00082,7.57075]
[1778726924590,24.62,79409.02,13.8,0.42535,0.00082,7.57075]
[1778726924637,24.62,79409.02,13.8,0.42535,0.00082,7.57075]
[1778726924901,24.62,79407.96,13.8,0.42447,0.00082,7.56744]
[1778726924989,24.62,79407.96,13.8,0.42447,0.00082,7.56744]
[1778726925194,24.61,79402.89,13.8,0.42029,0.00082,7.55115]
[1778726926541,24.61,79405.54,13.8,0.42247,0.00082,7.55974]
[1778726927074,24.61,79405.54,13.8,0.42247,0.00082,7.55974]
[1778726928183,24.61,79406.69,13.8,0.42341,0.00082,7.56339]
[1778726928762,24.61,79406.23,13.8,0.42303,0.00082,7.56191]
[1778726929189,24.61,79406.23,13.8,0.42303,0.00082,7.56191]
[1778726929192,24.61,79406.23,13.8,0.42303,0.00082,7.56191]
[1778726929626,24.61,79403.85,13.8,0.42106,0.00082,7.55423]
[1778726929861,24.61,79403.85,13.8,0.42106,0.00082,7.55423]
[1778726930229,24.61,79411.09,13.8,0.42703,0.00083,7.57698]
[1778726931364,24.61,79411.09,13.8,0.42703,0.00083,7.57698]
[1778726931557,24.61,79417.27,13.8,0.43213,0.00083,7.59506]
[1778726932292,24.61,79417.27,13.8,0.43213,0.00083,7.59506]
[1778726932531,24.61,79417.27,13.8,0.43213,0.00083,7.59506]
[1778726933287,24.61,79418.37,13.8,0.43304,0.00083,7.59814]
[1778726933558,24.59,79417.31,13.8,0.43211,0.00083,7.59501]
[1778726933683,24.59,79417.31,13.8,0.43211,0.00083,7.59501]
[1778726933773,24.59,79417.31,13.8,0.43211,0.00083,7.59501]
[1778726933866,24.59,79417.31,13.8,0.43211,0.00083,7.59501]
[1778726934257,24.57,79421.98,13.8,0.43594,0.00083,7.60773]
[1778726935512,24.57,79421.98,13.8,0.43594,0.00083,7.60773]
[1778726935516,24.57,79421.98,13.8,0.43594,0.00083,7.60773]
[1778726935619,24.57,79425.44,13.8,0.43881,0.00083,7.61681]
[1778726938580,24.57,79425.23,13.8,0.43863,0.00083,7.61626]
[1778726938660,24.57,79425.81,13.8,0.43911,0.00083,7.61775]
[1778726940275,24.57,79427.29,13.8,0.44034,0.00083,7.62149]
[1778726940588,24.57,79427.29,13.8,0.44034,0.00083,7.62149]
[1778726940469,24.57,79430.97,13.8,0.4434,0.00083,7.63048]
[1778726941114,24.57,79430.97,13.8,0.4434,0.00083,7.63048]
[1778726941115,24.57,79430.97,13.8,0.4434,0.00083,7.63048]
[1778726941187,24.57,79430.97,13.8,0.4434,0.00083,7.63048]
[1778726941190,24.57,79430.97,13.8,0.4434,0.00083,7.63048]
[1778726941214,24.57,79430.97,13.8,0.4434,0.00083,7.63048]
[1778726941361,24.57,79430.97,13.8,0.4434,0.00083,7.63048]
[1778726941393,24.57,79421.65,13.8,0.43565,0.00083,7.60681]
[1778726942179,24.57,79421.65,13.8,0.43565,0.00083,7.60681]
[1778726942517,24.57,79415.41,13.8,0.43047,0.00083,7.58935]
[1778726943321,24.54,79413.62,13.8,0.42892,0.00083,7.58387]
[1778726945769,24.52,79414.44,13.8,0.42953,0.00083,7.58605]
[1778726946622,24.52,79411.81,13.8,0.42735,0.00083,7.57818]
[1778726949363,24.5,79409.09,13.8,0.42503,0.00083,7.5696]
[1778726952728,24.48,79410.25,13.8,0.42594,0.00083,7.57302]
[1778726953391,24.48,79407.64,13.8,0.42377,0.00083,7.56483]
[1778726958426,24.48,79407.42,13.8,0.42359,0.00083,7.56412]
[1778726961113,24.48,79407.38,13.8,0.42355,0.00083,7.56399]
[1778726961610,24.48,79407.38,13.8,0.42355,0.00083,7.56399]
[1778726963461,24.48,79410.42,13.8,0.42607,0.00083,7.57349]
[1778726963731,24.48,79410.42,13.8,0.42607,0.00083,7.57349]
[1778726965431,24.48,79411.65,13.8,0.42709,0.00083,7.57725]
[1778726967682,24.47,79410.12,13.8,0.42582,0.00083,7.57254]
[1778726968496,24.47,79408.52,13.8,0.42449,0.00083,7.56755]
[1778726969604,24.47,79408.52,13.8,0.42449,0.00083,7.56755]
[1778726969861,24.47,79408.82,13.8,0.42473,0.00083,7.56847]
[1778726970510,24.47,79411.84,13.8,0.42723,0.00083,7.57777]
[1778726971517,24.47,79414.86,13.8,0.42962,0.00083,7.57418]
[1778726977128,24.47,79414.46,13.8,0.42928,0.00083,7.57296]
[1778726977281,24.47,79414.46,13.8,0.42928,0.00083,7.57296]
[1778726977560,24.46,79410.2,13.8,0.42573,0.00083,7.56005]
[1778726977861,24.46,79410.2,13.8,0.42573,0.00083,7.56005]
[1778726978566,24.46,79408.57,13.8,0.42437,0.00083,7.55495]
[1778726979573,24.46,79405.72,13.8,0.422,0.00083,7.54582]
[1778726980570,24.46,79405.72,13.8,0.422,0.00083,7.54582]
[1778726980580,24.46,79407.75,13.8,0.42368,0.00083,7.55232]
[1778726982762,24.46,79408.4,13.8,0.42422,0.00083,7.55437]
[1778726983611,24.46,79408.4,13.8,0.42422,0.00083,7.55437]
[1778726983690,24.46,79406.39,13.8,0.42255,0.00083,7.54795]
[1778726984608,24.46,79404.4,13.8,0.42089,0.00083,7.54146]
[1778726989628,24.45,79403.27,13.8,0.41994,0.00083,7.53768]
[1778726989653,24.45,79403.27,13.8,0.41994,0.00083,7.53768]
[1778726990650,24.45,79399.62,13.8,0.41692,0.00083,7.52532]
[1778726991165,24.45,79399.62,13.8,0.41692,0.00083,7.52532]
[1778726991657,24.45,79397.15,13.8,0.41487,0.00083,7.51671]
[1778726993671,24.45,79395.2,13.8,0.41325,0.00083,7.50975]
[1778726998706,24.45,79394.3,13.8,0.41249,0.00083,7.50643]
[1778726999123,24.45,79394.3,13.8,0.41249,0.00083,7.50643]
[1778726999713,24.45,79393.94,13.8,0.4122,0.00083,7.50514]
[1778726999880,24.45,79393.94,13.8,0.4122,0.00083,7.50514]
[1778726999890,24.45,79393.94,13.8,0.4122,0.00083,7.50514]
[1778727000082,24.45,79393.94,13.8,0.4122,0.00083,7.50514]
[1778727000722,24.45,79394.02,13.8,0.41226,0.00083,7.50543]
[1778727003357,24.44,79394.2,13.8,0.41241,0.00083,7.50606]
[1778727003885,24.44,79393.72,13.8,0.41201,0.00083,7.5043]
[1778727003924,24.44,79393.72,13.8,0.41201,0.00083,7.5043]
[1778727004161,24.44,79393.72,13.8,0.41201,0.00083,7.5043]
[1778727004310,24.44,79393.72,13.8,0.41201,0.00083,7.5043]
[1778727004718,24.44,79393.72,13.8,0.41201,0.00083,7.5043]
[1778727004461,24.44,79393.87,13.8,0.41213,0.00083,7.50485]
[1778727004853,24.44,79393.87,13.8,0.41213,0.00083,7.50485]
[1778727004890,24.44,79393.87,13.8,0.41213,0.00083,7.50485]
[1778727004967,24.44,79393.87,13.8,0.41213,0.00083,7.50485]
[1778727005162,24.44,79393.87,13.8,0.41213,0.00083,7.50485]
[1778727005263,24.44,79393.87,13.8,0.41213,0.00083,7.50485]
[1778727005282,24.44,79393.87,13.8,0.41213,0.00083,7.50485]
[1778727005574,24.44,79393.87,13.8,0.41213,0.00083,7.50485]
[1778727005731,24.45,79380.82,13.8,0.4014,0.00082,7.45481]
[1778727005861,24.45,79380.82,13.8,0.4014,0.00082,7.45481]
[1778727006018,24.45,79380.82,13.8,0.4014,0.00082,7.45481]
[1778727006592,24.45,79380.82,13.8,0.4014,0.00082,7.45481]
[1778727006693,24.44,79378.84,13.8,0.39977,0.00082,7.44671]
[1778727007181,24.44,79378.84,13.8,0.39977,0.00082,7.44671]
[1778727007242,24.44,79378.84,13.8,0.39977,0.00082,7.44671]
[1778727007555,24.45,79389.81,13.8,0.4088,0.00082,7.48992]
[1778727007862,24.45,79389.81,13.8,0.4088,0.00082,7.48992]
[1778727008103,24.45,79389.81,13.8,0.4088,0.00082,7.48992]
[1778727008334,24.45,79389.81,13.8,0.4088,0.00082,7.48992]
[1778727008731,24.45,79389.81,13.8,0.4088,0.00082,7.48992]
[1778727008435,24.45,79392.3,13.8,0.41085,0.00083,7.49919]
[1778727008861,24.45,79392.3,13.8,0.41085,0.00083,7.49919]
[1778727009160,24.45,79389.44,13.8,0.40849,0.00082,7.48851]
[1778727011454,24.45,79392.05,13.8,0.41064,0.00083,7.49823]
[1778727012287,24.45,79392.05,13.8,0.41064,0.00083,7.49823]
[1778727013394,24.45,79394.44,13.8,0.41261,0.00083,7.50694]
[1778727013968,24.45,79394.44,13.8,0.41261,0.00083,7.50694]
[1778727014028,24.45,79394.44,13.8,0.41261,0.00083,7.50694]
[1778727014287,24.45,79394.44,13.8,0.41261,0.00083,7.50694]
[1778727014304,24.44,79396.81,13.8,0.41456,0.00083,7.5154]
[1778727015829,24.44,79400.26,13.8,0.41742,0.00083,7.5274]
[1778727016983,24.44,79400.26,13.8,0.41742,0.00083,7.5274]
[1778727017049,24.44,79400.26,13.8,0.41742,0.00083,7.5274]
[1778727017397,24.44,79400.26,13.8,0.41742,0.00083,7.5274]
[1778727017603,24.44,79400.26,13.8,0.41742,0.00083,7.5274]
[1778727017690,24.44,79400.26,13.8,0.41742,0.00083,7.5274]
[1778727017625,24.44,79398.24,13.8,0.41574,0.00083,7.52041]
[1778727017842,24.44,79398.24,13.8,0.41574,0.00083,7.52041]
[1778727017854,24.44,79398.24,13.8,0.41574,0.00083,7.52041]
[1778727018408,24.44,79398.24,13.8,0.41574,0.00083,7.52041]
[1778727018508,24.44,79389.64,13.8,0.40864,0.00082,7.48919]
[1778727019536,24.44,79381.17,13.8,0.40167,0.00082,7.45612]
[1778727019858,24.44,79381.17,13.8,0.40167,0.00082,7.45612]
[1778727020771,24.44,79379.92,13.8,0.40064,0.00082,7.45105]
[1778727020778,24.44,79379.92,13.8,0.40064,0.00082,7.45105]
[1778727024888,24.44,79379.9,13.8,0.40062,0.00082,7.45095]
[1778727025654,24.44,79379.9,13.8,0.40062,0.00082,7.45095]
[1778727025687,24.44,79377.08,13.8,0.3983,0.00082,7.43933]
[1778727025899,24.44,79372.0,13.8,0.39415,0.00082,7.41777]
[1778727027689,24.44,79372.0,13.8,0.39415,0.00082,7.41777]
[1778727027717,24.44,79372.0,13.8,0.39415,0.00082,7.41777]
[1778727027752,24.44,79372.0,13.8,0.39415,0.00082,7.41777]
[1778727026906,24.43,79368.17,13.8,0.39101,0.00082,7.40089]
[1778727028646,24.43,79368.17,13.8,0.39101,0.00082,7.40089]
[1778727028665,24.43,79367.22,13.8,0.39023,0.00081,7.39665]
[1778727028808,24.43,79367.22,13.8,0.39023,0.00081,7.39665]
[1778727029461,24.43,79367.22,13.8,0.39023,0.00081,7.39665]
[1778727029513,24.43,79367.22,13.8,0.39023,0.00081,7.39665]
[1778727029864,24.42,79366.75,13.8,0.3898,0.00081,7.39431]
[1778727030784,24.42,79366.73,13.8,0.38975,0.00082,7.394]
[1778727030819,24.42,79366.73,13.8,0.38975,0.00082,7.394]
[1778727030842,24.42,79366.73,13.8,0.38975,0.00082,7.394]
[1778727030875,24.42,79366.73,13.8,0.38975,0.00082,7.394]
[1778727031725,24.42,79366.73,13.8,0.38975,0.00082,7.394]
[1778727031754,24.39,79361.68,13.8,0.38535,0.00081,7.3574]
[1778727031847,24.39,79361.68,13.8,0.38535,0.00081,7.3574]
[1778727031983,24.39,79361.68,13.8,0.38535,0.00081,7.3574]
[1778727032149,24.39,79361.68,13.8,0.38535,0.00081,7.3574]
[1778727032245,24.39,79353.44,13.8,0.37865,0.00081,7.31796]
[1778727032948,24.39,79355.84,13.8,0.38057,0.00081,7.32953]
[1778727034491,24.39,79355.84,13.8,0.38057,0.00081,7.32953]
[1778727034712,24.38,79358.22,13.8,0.38248,0.00081,7.34078]
[1778727034962,24.38,79361.63,13.8,0.38526,0.00081,7.35691]
[1778727036976,24.38,79359.39,13.8,0.38342,0.00081,7.34631]
[1778727037983,24.38,79357.24,13.8,0.38168,0.00081,7.33607]
[1778727041004,24.39,79361.51,13.8,0.38517,0.00081,7.35643]
[1778727042123,24.39,79361.51,13.8,0.38517,0.00081,7.35643]
[1778727042426,24.39,79363.85,13.8,0.38708,0.00082,7.36727]
[1778727043375,24.39,79358.95,13.8,0.38309,0.00081,7.34436]
[1778727044026,24.39,79356.45,13.8,0.38106,0.00081,7.3324]
[1778727045010,24.39,79356.45,13.8,0.38106,0.00081,7.3324]
[1778727045065,24.39,79356.45,13.8,0.38106,0.00081,7.3324]
[1778727045410,24.39,79353.6,13.8,0.37874,0.00081,7.31854]
[1778727046275,24.39,79353.6,13.8,0.37874,0.00081,7.31854]
[1778727046426,24.38,79347.65,13.8,0.37391,0.00081,7.28866]
[1778727047170,24.38,79347.65,13.8,0.37391,0.00081,7.28866]
[1778727048783,24.38,79346.48,13.8,0.37297,0.00081,7.28276]
[1778727048786,24.38,79346.48,13.8,0.37297,0.00081,7.28276]
[1778727048984,24.38,79346.48,13.8,0.37297,0.00081,7.28276]
[1778727049029,24.38,79346.48,13.8,0.37297,0.00081,7.28276]
[1778727049490,24.39,79339.09,13.8,0.36704,0.0008,7.24421]
[1778727050644,24.39,79334.77,13.8,0.36358,0.0008,7.22086]
[1778727051615,24.39,79339.3,13.8,0.36723,0.0008,7.24544]
[1778727052307,24.39,79339.3,13.8,0.36723,0.0008,7.24544]
[1778727059067,24.38,79337.58,13.8,0.36581,0.0008,7.23599]
[1778727059608,24.38,79337.58,13.8,0.36581,0.0008,7.23599]
[1778727059745,24.38,79337.58,13.8,0.36581,0.0008,7.23599]
[1778727059687,24.38,79339.38,13.8,0.36726,0.0008,7.24563]
[1778727060540,24.38,79339.38,13.8,0.36726,0.0008,7.24563]
[1778727060788,24.38,79344.14,13.8,0.37109,0.00081,7.27071]
[1778727061682,24.38,79344.14,13.8,0.37109,0.00081,7.27071]
[1778727061686,24.38,79344.14,13.8,0.37109,0.00081,7.27071]
[1778727061779,24.39,79350.49,13.8,0.37622,0.00081,7.30312]
[1778727066900,24.39,79351.03,13.8,0.37668,0.00081,7.30591]
[1778727069263,24.39,79351.12,13.8,0.37676,0.00081,7.30639]
[1778727069266,24.39,79351.12,13.8,0.37676,0.00081,7.30639]
[1778727069268,24.39,79351.12,13.8,0.37676,0.00081,7.30639]
[1778727069321,24.39,79351.12,13.8,0.37676,0.00081,7.30639]
[1778727069474,24.39,79352.1,13.8,0.37755,0.00081,7.31128]
[1778727070840,24.39,79353.98,13.8,0.37908,0.00081,7.32056]
[1778727071270,24.39,79353.98,13.8,0.37908,0.00081,7.32056]
[1778727071309,24.39,79350.61,13.8,0.37635,0.00081,7.30391]
[1778727072758,24.39,79350.61,13.8,0.37635,0.00081,7.30391]
[1778727074959,24.39,79350.34,13.8,0.37615,0.00081,7.30263]
[1778727077445,24.4,79349.88,13.8,0.37578,0.00081,7.30037]
[1778727077567,24.4,79349.88,13.8,0.37578,0.00081,7.30037]
[1778727077586,24.4,79349.88,13.8,0.37578,0.00081,7.30037]
[1778727077650,24.4,79350.22,13.8,0.37606,0.00081,7.3021]
[1778727078708,24.4,79345.19,13.8,0.372,0.00081,7.27653]
[1778727079071,24.4,79345.19,13.8,0.372,0.00081,7.27653]
[1778727079415,24.4,79340.46,13.8,0.36819,0.0008,7.25183]
[1778727079818,24.4,79340.46,13.8,0.36819,0.0008,7.25183]
[1778727080602,24.4,79340.46,13.8,0.36819,0.0008,7.25183]
[1778727081135,24.4,79341.56,13.8,0.36908,0.0008,7.25767]
[1778727081286,24.4,79340.27,13.8,0.36805,0.0008,7.25089]
[1778727083612,24.4,79334.1,13.8,0.36312,0.0008,7.21771]
[1778727089427,24.41,79332.15,13.8,0.3616,0.0008,7.20724]
[1778727090349,24.41,79336.12,13.8,0.36479,0.0008,7.22907]
[1778727095757,24.41,79338.72,13.8,0.36668,0.0008,7.23007]
[1778727095861,24.41,79338.94,13.8,0.36686,0.0008,7.23127]
[1778727095870,24.41,79338.94,13.8,0.36686,0.0008,7.23127]
[1778727096219,24.41,79338.94,13.8,0.36686,0.0008,7.23127]
[1778727096663,24.42,79346.19,13.8,0.3727,0.00081,7.26923]
[1778727097398,24.42,79349.96,13.8,0.37575,0.00081,7.28838]
[1778727098385,24.42,79349.96,13.8,0.37575,0.00081,7.28838]
[1778727098475,24.42,79349.96,13.8,0.37575,0.00081,7.28838]
[1778727098476,24.42,79349.96,13.8,0.37575,0.00081,7.28838]
[1778727099712,24.42,79352.04,13.8,0.37745,0.00081,7.2988]
[1778727100419,24.42,79355.52,13.8,0.38027,0.00081,7.31586]
[1778727100970,24.42,79355.52,13.8,0.38027,0.00081,7.31586]
[1778727102234,24.42,79355.94,13.8,0.38061,0.00081,7.31791]
[1778727104268,24.42,79355.47,13.8,0.38024,0.00081,7.31566]
[1778727105122,24.42,79355.59,13.8,0.38034,0.00081,7.31625]
[1778727105123,24.42,79355.59,13.8,0.38034,0.00081,7.31625]
[1778727106670,24.42,79355.59,13.8,0.38034,0.00081,7.31626]
[1778727106731,24.42,79353.26,13.8,0.37845,0.00081,7.3049]
[1778727107298,24.42,79353.26,13.8,0.37845,0.00081,7.3049]
[1778727107303,24.42,79353.26,13.8,0.37845,0.00081,7.3049]
[1778727107834,24.42,79353.26,13.8,0.37845,0.00081,7.3049]
[1778727107468,24.42,79352.82,13.8,0.3781,0.00081,7.30279]
[1778727107861,24.42,79352.82,13.8,0.3781,0.00081,7.30279]
[1778727107867,24.42,79352.82,13.8,0.3781,0.00081,7.30279]
[1778727108507,24.42,79346.27,13.8,0.37281,0.00081,7.26994]
[1778727108868,24.42,79346.27,13.8,0.37281,0.00081,7.26994]
[1778727109246,24.42,79346.27,13.8,0.37281,0.00081,7.26994]
[1778727109482,24.43,79336.94,13.8,0.36531,0.0008,7.22093]
[1778727110498,24.43,79336.94,13.8,0.36531,0.0008,7.22093]
[1778727110733,24.43,79334.67,13.8,0.36351,0.0008,7.20871]
[1778727114742,24.44,79331.56,13.8,0.36108,0.0008,7.19202]
[1778727119777,24.45,79332.94,13.8,0.36225,0.0008,7.20009]
[1778727121567,24.46,79330.26,13.8,0.36014,0.0008,7.18545]
[1778727123581,24.46,79333.66,13.8,0.36288,0.0008,7.20436]
[1778727125595,24.46,79337.35,13.8,0.36585,0.0008,7.22451]
[1778727127609,24.47,79332.81,13.8,0.36226,0.0008,7.20012]
[1778727128240,24.47,79332.81,13.8,0.36226,0.0008,7.20012]
[1778727128637,24.47,79332.81,13.8,0.36226,0.0008,7.20012]
[1778727128738,24.47,79329.24,13.8,0.35943,0.0008,7.18043]
[1778727131589,24.48,79331.1,13.8,0.36093,0.0008,7.19092]
[1778727131706,24.48,79331.1,13.8,0.36093,0.0008,7.19092]
[1778727132679,24.48,79330.44,13.8,0.36042,0.0008,7.18735]
[1778727132761,24.48,79330.44,13.8,0.36042,0.0008,7.18735]
[1778727132773,24.48,79328.57,13.8,0.35894,0.00079,7.17698]
[1778727133339,24.48,79328.57,13.8,0.35894,0.00079,7.17698]
[1778727133652,24.48,79326.44,13.8,0.35725,0.00079,7.16501]
[1778727134220,24.48,79326.44,13.8,0.35725,0.00079,7.16501]
[1778727134773,24.48,79326.44,13.8,0.35725,0.00079,7.16501]
[1778727136166,24.49,79323.6,13.8,0.35503,0.00079,7.149]
[1778727137341,24.49,79323.58,13.8,0.35502,0.00079,7.14899]
[1778727137650,24.49,79323.58,13.8,0.35502,0.00079,7.14899]
[1778727137846,24.49,79323.58,13.8,0.35502,0.00079,7.14899]
[1778727137856,24.49,79323.58,13.8,0.35502,0.00079,7.14899]
[1778727138085,24.49,79323.62,13.8,0.35507,0.00079,7.14931]
[1778727138776,24.49,79319.85,13.8,0.3521,0.00079,7.12758]
[1778727139307,24.49,79319.85,13.8,0.3521,0.00079,7.12758]
[1778727139694,24.5,79316.45,13.8,0.34943,0.00079,7.10763]
[1778727140266,24.5,79316.45,13.8,0.34943,0.00079,7.10763]
[1778727140306,24.5,79316.45,13.8,0.34943,0.00079,7.10763]
[1778727140381,24.5,79316.45,13.8,0.34943,0.00079,7.10763]
[1778727140514,24.5,79316.45,13.8,0.34943,0.00079,7.10763]
[1778727140819,24.5,79310.19,13.8,0.34453,0.00078,7.07004]
[1778727141634,24.5,79310.19,13.8,0.34453,0.00078,7.07004]
[1778727141709,24.5,79306.44,13.8,0.3416,0.00078,7.04698]
[1778727142716,24.5,79303.28,13.8,0.33915,0.00078,7.02729]
[1778727143954,24.5,79302.38,13.8,0.33845,0.00078,7.02167]
[1778727144697,24.5,79302.38,13.8,0.33845,0.00078,7.02167]
[1778727144874,24.5,79298.83,13.8,0.3357,0.00078,6.99917]
[1778727145319,24.5,79298.83,13.8,0.3357,0.00078,6.99917]
[1778727147058,24.5,79296.18,13.8,0.33367,0.00077,6.98229]
[1778727147249,24.5,79296.18,13.8,0.33367,0.00077,6.98229]
[1778727147665,24.5,79296.18,13.8,0.33367,0.00077,6.98229]
[1778727147754,24.51,79295.99,13.8,0.33354,0.00077,6.98115]
[1778727147933,24.51,79295.99,13.8,0.33354,0.00077,6.98115]
[1778727148760,24.51,79294.42,13.8,0.33233,0.00077,6.971]
[1778727150712,24.51,79294.34,13.8,0.33228,0.00077,6.97058]
[1778727153795,24.52,79293.23,13.8,0.33121,0.00077,6.95028]
[1778727155841,24.52,79293.18,13.8,0.33119,0.00077,6.95006]
[1778727155884,24.52,79293.18,13.8,0.33119,0.00077,6.95006]
[1778727156890,24.52,79295.39,13.8,0.33292,0.00077,6.9647]
[1778727156919,24.52,79295.39,13.8,0.33292,0.00077,6.9647]
[1778727156955,24.52,79295.39,13.8,0.33292,0.00077,6.9647]
[1778727157734,24.52,79295.39,13.8,0.33292,0.00077,6.9647]
[1778727158084,24.52,79296.8,13.8,0.33403,0.00077,6.97393]
[1778727158116,24.52,79296.8,13.8,0.33403,0.00077,6.97393]
[1778727158126,24.52,79296.8,13.8,0.33403,0.00077,6.97393]
[1778727158777,24.52,79296.8,13.8,0.33403,0.00077,6.97393]
[1778727158879,24.53,79293.83,13.8,0.33174,0.00077,6.95476]
[1778727159162,24.53,79293.83,13.8,0.33174,0.00077,6.95476]
[1778727159173,24.53,79293.83,13.8,0.33174,0.00077,6.95476]
[1778727159221,24.53,79293.83,13.8,0.33174,0.00077,6.95476]
[1778727159267,24.53,79293.83,13.8,0.33174,0.00077,6.95476]
[1778727159860,24.53,79293.83,13.8,0.33174,0.00077,6.95476]
[1778727159876,24.53,79293.83,13.8,0.33174,0.00077,6.95476]
[1778727159868,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727159904,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727159973,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160022,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160070,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160236,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160263,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160279,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160386,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160398,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160404,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160425,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160760,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160881,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160891,24.53,79287.19,13.8,0.32664,0.00077,6.91097]
[1778727160845,24.53,79275.17,13.8,0.31747,0.00076,6.82875]
[1778727161140,24.53,79275.17,13.8,0.31747,0.00076,6.82875]
[1778727161147,24.53,79275.17,13.8,0.31747,0.00076,6.82875]
[1778727161852,24.53,79270.02,13.8,0.31359,0.00075,6.7926]
[1778727162342,24.53,79270.02,13.8,0.31359,0.00075,6.7926]
[1778727162364,24.53,79270.02,13.8,0.31359,0.00075,6.7926]
[1778727162608,24.53,79270.02,13.8,0.31359,0.00075,6.7926]
[1778727162652,24.53,79270.02,13.8,0.31359,0.00075,6.7926]
[1778727162653,24.53,79270.02,13.8,0.31359,0.00075,6.7926]
[1778727162859,24.53,79276.39,13.8,0.31842,0.00076,6.83748]
[1778727163668,24.53,79276.39,13.8,0.31842,0.00076,6.83748]
[1778727163814,24.53,79276.39,13.8,0.31842,0.00076,6.83748]
[1778727164614,24.53,79275.73,13.8,0.31794,0.00076,6.83307]
[1778727164873,24.54,79276.14,13.8,0.31826,0.00076,6.83601]
[1778727165812,24.54,79276.14,13.8,0.31826,0.00076,6.83601]
[1778727165820,24.54,79276.14,13.8,0.31826,0.00076,6.83601]
[1778727165822,24.54,79276.14,13.8,0.31826,0.00076,6.83601]
[1778727165862,24.54,79276.14,13.8,0.31826,0.00076,6.83601]
[1778727166025,24.54,79276.69,13.8,0.3187,0.00076,6.84]
[1778727166317,24.54,79276.69,13.8,0.3187,0.00076,6.84]
[1778727166385,24.54,79276.69,13.8,0.3187,0.00076,6.84]
[1778727166494,24.54,79276.69,13.8,0.3187,0.00076,6.84]
[1778727166948,24.54,79278.56,13.8,0.32014,0.00076,6.8531]
[1778727167147,24.54,79278.56,13.8,0.32014,0.00076,6.8531]
[1778727167894,24.54,79275.28,13.8,0.31767,0.00076,6.83051]
[1778727167909,24.54,79275.28,13.8,0.31767,0.00076,6.83051]
[1778727168030,24.54,79275.28,13.8,0.31767,0.00076,6.83051]
[1778727168045,24.54,79275.28,13.8,0.31767,0.00076,6.83051]
[1778727168062,24.54,79275.28,13.8,0.31767,0.00076,6.83051]
[1778727168232,24.54,79275.28,13.8,0.31767,0.00076,6.83051]
[1778727168260,24.54,79275.28,13.8,0.31767,0.00076,6.83051]
[1778727168378,24.54,79275.28,13.8,0.31767,0.00076,6.83051]
[1778727168425,24.54,79275.28,13.8,0.31767,0.00076,6.83051]
[1778727168901,24.55,79270.7,13.8,0.31422,0.00075,6.79847]
[1778727169908,24.55,79266.06,13.8,0.31073,0.00075,6.7654]
[1778727171184,24.55,79263.53,13.8,0.30885,0.00075,6.74731]
[1778727175100,24.56,79260.9,13.8,0.30694,0.00075,6.72868]
[1778727176298,24.56,79257.29,13.8,0.30426,0.00074,6.70232]
[1778727178849,24.56,79253.51,13.8,0.30149,0.00074,6.67461]
[1778727178931,24.56,79253.51,13.8,0.30149,0.00074,6.67461]
[1778727179305,24.56,79253.51,13.8,0.30149,0.00074,6.67461]
[1778727179428,24.56,79253.51,13.8,0.30149,0.00074,6.67461]
[1778727179641,24.57,79250.91,13.8,0.29959,0.00074,6.65533]
[1778727180400,24.57,79250.91,13.8,0.29959,0.00074,6.65533]
[1778727180433,24.57,79247.15,13.8,0.29683,0.00074,6.62705]
[1778727181797,24.57,79247.15,13.8,0.29683,0.00074,6.62705]
[1778727182178,24.57,79245.64,13.8,0.29574,0.00073,6.61573]
[1778727182320,24.57,79245.64,13.8,0.29574,0.00073,6.61573]
[1778727182752,24.57,79245.64,13.8,0.29574,0.00073,6.61573]
[1778727182794,24.57,79240.27,13.8,0.29182,0.00073,6.57465]
[1778727182996,24.57,79240.27,13.8,0.29182,0.00073,6.57465]
[1778727183247,24.57,79240.27,13.8,0.29182,0.00073,6.57465]
[1778727183341,24.57,79240.27,13.8,0.29182,0.00073,6.57465]
[1778727183790,24.57,79240.27,13.8,0.29182,0.00073,6.57465]
[1778727183868,24.57,79233.76,13.8,0.28711,0.00072,6.52402]
[1778727184567,24.58,79229.95,13.8,0.28439,0.00072,6.49421]
[1778727185451,24.58,79229.95,13.8,0.28439,0.00072,6.49421]
[1778727187282,24.59,79230.1,13.8,0.28456,0.00072,6.49611]
[1778727187484,24.59,79230.1,13.8,0.28456,0.00072,6.49611]
[1778727188491,24.59,79228.89,13.8,0.28372,0.00072,6.48685]
[1778727189476,24.59,79228.88,13.8,0.28375,0.00072,6.48713]
[1778727189503,24.59,79228.88,13.8,0.28375,0.00072,6.48713]
[1778727189590,24.59,79228.88,13.8,0.28375,0.00072,6.48713]
[1778727189669,24.59,79228.88,13.8,0.28375,0.00072,6.48713]
[1778727189672,24.59,79228.88,13.8,0.28375,0.00072,6.48713]
[1778727190110,24.6,79228.57,13.8,0.28355,0.00072,6.48495]
[1778727190157,24.6,79228.57,13.8,0.28355,0.00072,6.48495]
[1778727190335,24.6,79228.57,13.8,0.28355,0.00072,6.48495]
[1778727190842,24.6,79217.2,13.8,0.27546,0.00071,6.3935]
[1778727191568,24.6,79217.2,13.8,0.27546,0.00071,6.3935]
[1778727191572,24.6,79217.2,13.8,0.27546,0.00071,6.3935]
[1778727191808,24.6,79217.2,13.8,0.27546,0.00071,6.3935]
[1778727191814,24.6,79217.2,13.8,0.27546,0.00071,6.3935]
[1778727191887,24.6,79203.26,13.8,0.26569,0.0007,6.27809]
[1778727192050,24.6,79203.26,13.8,0.26569,0.0007,6.27809]
[1778727192245,24.6,79203.26,13.8,0.26569,0.0007,6.27809]
[1778727192623,24.61,79199.55,13.8,0.26315,0.00069,6.2472]
[1778727195894,24.62,79205.5,13.8,0.26741,0.0007,6.29883]
[1778727196713,24.62,79205.5,13.8,0.26741,0.0007,6.29883]
[1778727196814,24.63,79208.88,13.8,0.26982,0.0007,6.32746]
[1778727198740,24.63,79206.65,13.8,0.26829,0.0007,6.30929]
[1778727199694,24.64,79206.65,13.8,0.26833,0.0007,6.30972]
[1778727199706,24.64,79206.65,13.8,0.26833,0.0007,6.30972]
[1778727199710,24.64,79206.65,13.8,0.26833,0.0007,6.30972]
[1778727199781,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200192,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200248,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200262,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200604,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200626,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200636,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200683,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200701,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200734,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200760,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200836,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200869,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200885,24.64,79202.62,13.8,0.26555,0.0007,6.27636]
[1778727200933,24.65,79201.59,13.8,0.26488,0.00069,6.26817]
[1778727200995,24.65,79201.59,13.8,0.26488,0.00069,6.26817]
[1778727201107,24.65,79201.59,13.8,0.26488,0.00069,6.26817]
[1778727201257,24.65,79201.59,13.8,0.26488,0.00069,6.26817]
[1778727201929,24.65,79206.95,13.8,0.26866,0.0007,6.31369]
[1778727202705,24.65,79206.95,13.8,0.26866,0.0007,6.31369]
[1778727202723,24.65,79206.95,13.8,0.26866,0.0007,6.31369]
[1778727202745,24.65,79206.95,13.8,0.26866,0.0007,6.31369]
[1778727203148,24.71,79214.2,13.8,0.2742,0.0007,6.37881]
[1778727204144,24.71,79214.2,13.8,0.2742,0.0007,6.37881]
[1778727204244,24.71,79214.2,13.8,0.2742,0.0007,6.37881]
[1778727204881,24.71,79218.16,13.8,0.27703,0.00071,6.41144]
[1778727205181,24.71,79218.16,13.8,0.27703,0.00071,6.41144]
[1778727205184,24.71,79218.16,13.8,0.27703,0.00071,6.41144]
[1778727205312,24.71,79218.16,13.8,0.27703,0.00071,6.41144]
[1778727205316,24.71,79218.16,13.8,0.27703,0.00071,6.41144]
[1778727206925,24.76,79219.08,13.8,0.27805,0.00071,6.42302]
[1778727207063,24.8,79220.69,13.8,0.27954,0.00071,6.43988]
[1778727207357,24.8,79220.69,13.8,0.27954,0.00071,6.43988]
[1778727207744,24.8,79220.69,13.8,0.27954,0.00071,6.43988]
[1778727207747,24.8,79220.69,13.8,0.27954,0.00071,6.43988]
[1778727207897,24.84,79225.99,13.8,0.28363,0.00071,6.48562]
[1778727208358,24.84,79225.99,13.8,0.28363,0.00071,6.48562]
[1778727208808,24.84,79225.99,13.8,0.28363,0.00071,6.48562]
[1778727208848,24.84,79225.99,13.8,0.28363,0.00071,6.48562]
[1778727208866,24.84,79225.99,13.8,0.28363,0.00071,6.48562]
[1778727208897,24.89,79235.83,13.8,0.29104,0.00072,6.56606]
[1778727209601,24.89,79244.46,13.8,0.29732,0.00073,6.63179]
[1778727210083,24.89,79244.46,13.8,0.29732,0.00073,6.63179]
[1778727210891,24.9,79247.86,13.8,0.29982,0.00073,6.65739]
[1778727211691,24.9,79247.86,13.8,0.29982,0.00073,6.65739]
[1778727211830,24.9,79247.86,13.8,0.29982,0.00073,6.65739]
[1778727211846,24.94,79251.14,13.8,0.30222,0.00073,6.67081]
[1778727212627,24.94,79251.14,13.8,0.30222,0.00073,6.67081]
[1778727212728,24.94,79251.14,13.8,0.30222,0.00073,6.67081]
[1778727212826,24.98,79257.28,13.8,0.307,0.00074,6.71807]
[1778727213241,24.98,79257.28,13.8,0.307,0.00074,6.71807]
[1778727214744,24.98,79257.21,13.8,0.30698,0.00074,6.71787]
[1778727214746,24.98,79257.21,13.8,0.30698,0.00074,6.71787]
[1778727214857,24.98,79257.21,13.8,0.30698,0.00074,6.71787]
[1778727214910,24.98,79251.35,13.8,0.30271,0.00073,6.67567]
[1778727215377,24.98,79251.35,13.8,0.30271,0.00073,6.67567]
[1778727215962,25.02,79246.88,13.8,0.29973,0.00073,6.64564]
[1778727216478,25.02,79246.88,13.8,0.29973,0.00073,6.64564]
[1778727216484,25.02,79246.88,13.9,0.29973,0.00073,6.64564]
[1778727216962,25.03,79241.83,13.9,0.2961,0.00072,6.60835]
[1778727217650,25.03,79241.83,13.9,0.2961,0.00072,6.60835]
[1778727217751,25.03,79238.45,13.9,0.29368,0.00072,6.58313]
[1778727221086,25.04,79238.0,13.9,0.29344,0.00072,6.58059]
[1778727222758,25.04,79237.42,13.9,0.29305,0.00072,6.5765]
[1778727222881,25.05,79239.45,13.9,0.29454,0.00072,6.59211]
[1778727223477,25.05,79242.46,13.9,0.29674,0.00072,6.61495]
[1778727224295,25.05,79244.79,13.9,0.29845,0.00072,6.63254]
[1778727227586,25.06,79239.92,13.9,0.29501,0.00072,6.59703]
[1778727228473,25.06,79239.92,13.9,0.29501,0.00072,6.59703]
[1778727228672,25.06,79239.92,13.9,0.29501,0.00072,6.59703]
[1778727228681,25.06,79239.92,13.9,0.29501,0.00072,6.59703]
[1778727228911,25.06,79239.92,13.9,0.29501,0.00072,6.59703]
[1778727228846,25.07,79238.41,13.9,0.29395,0.00072,6.58597]
[1778727229544,25.07,79230.91,13.9,0.28861,0.00071,6.52919]
[1778727230465,25.07,79221.61,13.9,0.28204,0.0007,6.45723]
[1778727232781,25.08,79221.78,13.9,0.28219,0.0007,6.45889]
[1778727232783,25.08,79221.78,13.9,0.28219,0.0007,6.45889]
[1778727233358,25.09,79225.27,13.9,0.28472,0.00071,6.4868]
[1778727234314,25.09,79225.27,13.9,0.28472,0.00071,6.4868]
[1778727234908,25.09,79229.9,13.9,0.28803,0.00071,6.52288]
[1778727235372,25.09,79232.5,13.9,0.28991,0.00071,6.54313]
[1778727240668,25.11,79233.81,13.9,0.29096,0.00071,6.55431]
[1778727240770,25.11,79234.53,13.9,0.2915,0.00071,6.56007]
[1778727241071,25.11,79234.53,13.9,0.2915,0.00071,6.56007]
[1778727241153,25.11,79234.53,13.9,0.2915,0.00071,6.56007]
[1778727241161,25.11,79234.53,13.9,0.2915,0.00071,6.56007]
[1778727243160,25.12,79235.06,13.9,0.29194,0.00072,6.56467]
[1778727243257,25.12,79235.06,13.9,0.29194,0.00072,6.56467]
[1778727243321,25.12,79235.06,13.9,0.29194,0.00072,6.56467]
[1778727243433,25.12,79235.06,13.9,0.29194,0.00072,6.56467]
[1778727244402,25.12,79232.98,13.9,0.29048,0.00071,6.54917]
[1778727244435,25.13,79224.73,13.9,0.28465,0.00071,6.48605]
[1778727245279,25.13,79224.73,13.9,0.28465,0.00071,6.48605]
[1778727245442,25.13,79221.89,13.9,0.28268,0.0007,6.46429]
[1778727246766,25.13,79221.89,13.9,0.28268,0.0007,6.46429]
[1778727248834,25.14,79219.08,13.9,0.28077,0.0007,6.44296]
[1778727251425,25.15,79221.98,13.9,0.2829,0.0007,6.46664]
[1778727252896,25.15,79221.98,13.9,0.28292,0.0007,6.46695]
[1778727252926,25.15,79221.98,13.9,0.28292,0.0007,6.46695]
[1778727252945,25.15,79221.98,13.9,0.28292,0.0007,6.46695]
[1778727253601,25.16,79224.96,13.9,0.28508,0.00071,6.49072]
[1778727254976,25.16,79229.8,13.9,0.28853,0.00071,6.52825]
[1778727255414,25.16,79229.8,13.9,0.28853,0.00071,6.52825]
[1778727256003,25.17,79226.53,13.9,0.28624,0.00071,6.50337]
[1778727261555,25.19,79227.12,13.9,0.2868,0.00071,6.50945]
[1778727262054,25.19,79227.12,13.9,0.2868,0.00071,6.50945]
[1778727263569,25.19,79230.71,13.9,0.28939,0.00071,6.53742]
[1778727264576,25.19,79232.99,13.9,0.29103,0.00071,6.55495]
[1778727266931,25.2,79224.63,13.9,0.28514,0.0007,6.49137]
[1778727267431,25.2,79224.63,13.9,0.28514,0.0007,6.49137]
[1778727267435,25.2,79224.63,13.9,0.28514,0.0007,6.49137]
[1778727268825,25.21,79221.15,13.9,0.28274,0.0007,6.4649]
[1778727274646,25.23,79220.03,13.9,0.2818,0.0007,6.44391]
[1778727278363,25.24,79219.92,13.9,0.28181,0.0007,6.44399]
[1778727278369,25.24,79219.92,13.9,0.28181,0.0007,6.44399]
[1778727278475,25.24,79219.92,13.9,0.28181,0.0007,6.44399]
[1778727278522,25.24,79219.92,13.9,0.28181,0.0007,6.44399]
[1778727278573,25.24,79219.92,13.9,0.28181,0.0007,6.44399]
[1778727278638,25.24,79219.92,13.9,0.28181,0.0007,6.44399]
[1778727278649,25.24,79219.92,13.9,0.28181,0.0007,6.44399]
[1778727278663,25.24,79219.92,13.9,0.28181,0.0007,6.44399]
[1778727278873,25.24,79230.21,13.9,0.2891,0.00071,6.52364]
[1778727279469,25.24,79230.21,13.9,0.2891,0.00071,6.52364]
[1778727279688,25.25,79237.8,13.9,0.29454,0.00072,6.58118]
[1778727280385,25.25,79237.8,13.9,0.29454,0.00072,6.58118]
[1778727280416,25.25,79237.8,13.9,0.29454,0.00072,6.58118]
[1778727280417,25.25,79237.8,13.9,0.29454,0.00072,6.58118]
[1778727280695,25.25,79248.71,13.9,0.30243,0.00072,6.66174]
[1778727281702,25.26,79252.31,13.9,0.30507,0.00073,6.68794]
[1778727282489,25.26,79252.31,13.9,0.30507,0.00073,6.68794]
[1778727282514,25.26,79252.31,13.9,0.30507,0.00073,6.68794]
[1778727282526,25.26,79252.31,13.9,0.30507,0.00073,6.68794]
[1778727282538,25.26,79252.31,13.9,0.30507,0.00073,6.68794]
[1778727282541,25.26,79252.31,13.9,0.30507,0.00073,6.68794]
[1778727282544,25.26,79252.31,13.9,0.30507,0.00073,6.68794]
[1778727282607,25.26,79252.31,13.9,0.30507,0.00073,6.68794]
[1778727282620,25.26,79252.31,13.9,0.30507,0.00073,6.68794]
[1778727282723,25.26,79248.41,13.9,0.30227,0.00072,6.66015]
[1778727283725,25.26,79252.44,13.9,0.30522,0.00073,6.68945]
[1778727284539,25.26,79252.44,13.9,0.30522,0.00073,6.68945]
[1778727284541,25.26,79252.44,13.9,0.30522,0.00073,6.68945]
[1778727285792,25.27,79251.68,13.9,0.3047,0.00073,6.68429]
[1778727287222,25.28,79252.33,13.9,0.30523,0.00073,6.68951]
[1778727287330,25.28,79252.33,13.9,0.30523,0.00073,6.68951]
[1778727287937,25.28,79254.76,13.9,0.30703,0.00073,6.70709]
[1778727288274,25.28,79254.76,13.9,0.30703,0.00073,6.70709]
[1778727289261,25.28,79255.67,13.9,0.30772,0.00073,6.71379]
[1778727289767,25.29,79262.58,13.9,0.31279,0.00073,6.76237]
[1778727290521,25.29,79262.58,13.9,0.31279,0.00073,6.76237]
[1778727290644,25.29,79262.58,13.9,0.31279,0.00073,6.76237]
[1778727290825,25.29,79262.58,13.9,0.31279,0.00073,6.76237]
[1778727291030,25.29,79266.57,13.9,0.31575,0.00074,6.78999]
[1778727291254,25.29,79266.57,13.9,0.31575,0.00074,6.78999]
[1778727291271,25.29,79266.57,13.9,0.31575,0.00074,6.78999]
[1778727291291,25.29,79266.57,13.9,0.31575,0.00074,6.78999]
[1778727291329,25.29,79266.57,13.9,0.31575,0.00074,6.78999]
[1778727291422,25.29,79266.57,13.9,0.31575,0.00074,6.78999]
[1778727291444,25.29,79266.57,13.9,0.31575,0.00074,6.78999]
[1778727291685,25.29,79266.57,13.9,0.31575,0.00074,6.78999]
[1778727291885,25.29,79272.41,13.9,0.32008,0.00074,6.82971]
[1778727292192,25.29,79272.41,13.9,0.32008,0.00074,6.82971]
[1778727292714,25.29,79272.41,13.9,0.32008,0.00074,6.82971]
[1778727292831,25.29,79272.41,13.9,0.32008,0.00074,6.82971]
[1778727292893,25.3,79280.42,13.9,0.32606,0.00075,6.88284]
[1778727293795,25.3,79283.06,13.9,0.32805,0.00075,6.9001]
[1778727294785,25.3,79283.06,13.9,0.32805,0.00075,6.9001]
[1778727294833,25.3,79283.06,13.9,0.32805,0.00075,6.9001]
[1778727294845,25.3,79283.06,13.9,0.32805,0.00075,6.9001]
[1778727294858,25.3,79283.06,13.9,0.32805,0.00075,6.9001]
[1778727294861,25.3,79283.06,13.9,0.32805,0.00075,6.9001]
[1778727294957,25.3,79284.5,13.9,0.32915,0.00075,6.9095]
[1778727295327,25.3,79284.5,13.9,0.32915,0.00075,6.9095]
[1778727295608,25.3,79284.5,13.9,0.32915,0.00075,6.9095]
[1778727295644,25.3,79284.5,13.9,0.32915,0.00075,6.9095]
[1778727295809,25.31,79290.78,13.9,0.33389,0.00075,6.94953]
[1778727296302,25.31,79290.78,13.9,0.33389,0.00075,6.94953]
[1778727296437,25.31,79290.78,13.9,0.33389,0.00075,6.94953]
[1778727296616,25.31,79290.78,13.9,0.33389,0.00075,6.94953]
[1778727296727,25.31,79290.78,13.9,0.33389,0.00075,6.94953]
[1778727297021,25.31,79290.78,13.9,0.33389,0.00075,6.94953]
[1778727296957,25.31,79296.61,13.9,0.33831,0.00076,6.98573]
[1778727297823,25.31,79299.44,13.9,0.34048,0.00076,7.00313]
[1778727299599,25.32,79300.83,13.9,0.34155,0.00076,7.01168]
[1778727299601,25.32,79300.83,13.9,0.34155,0.00076,7.01168]
[1778727300963,25.32,79300.76,13.9,0.34152,0.00076,7.01143]
[1778727301604,25.33,79300.59,13.9,0.34141,0.00076,7.01059]
[1778727301609,25.33,79300.59,13.9,0.34141,0.00076,7.01059]
[1778727302648,25.33,79302.01,13.9,0.34251,0.00076,7.01926]
[1778727302836,25.33,79302.01,13.9,0.34251,0.00076,7.01926]
[1778727302844,25.33,79302.01,13.9,0.34251,0.00076,7.01926]
[1778727303009,25.33,79306.38,13.9,0.34586,0.00076,7.04528]
[1778727303114,25.33,79306.38,13.9,0.34586,0.00076,7.04528]
[1778727303412,25.33,79306.38,13.9,0.34586,0.00076,7.04528]
[1778727303505,25.33,79306.38,13.9,0.34586,0.00076,7.04528]
[1778727303589,25.33,79306.38,13.9,0.34586,0.00076,7.04528]
[1778727303830,25.33,79306.38,13.9,0.34586,0.00076,7.04528]
[1778727303862,25.33,79306.38,13.9,0.34586,0.00076,7.04528]
[1778727303900,25.33,79306.38,13.9,0.34586,0.00076,7.04528]
[1778727303986,25.34,79323.69,13.9,0.35916,0.00077,7.14305]
[1778727304748,25.34,79323.69,13.9,0.35916,0.00077,7.14305]
[1778727304890,25.34,79331.13,13.9,0.36494,0.00078,7.18268]
[1778727306344,25.34,79330.63,13.9,0.36456,0.00078,7.18014]
[1778727307072,25.35,79331.55,13.9,0.36529,0.00078,7.18502]
[1778727307080,25.35,79331.55,13.9,0.36529,0.00078,7.18502]
[1778727307269,25.35,79331.55,13.9,0.36529,0.00078,7.18502]
[1778727307294,25.35,79331.55,13.9,0.36529,0.00078,7.18502]
[1778727307812,25.35,79331.55,13.9,0.36529,0.00078,7.18502]
[1778727307911,25.35,79340.23,13.9,0.37206,0.00078,7.22919]
[1778727309031,25.35,79345.38,13.9,0.37609,0.00078,7.25441]
[1778727310051,25.35,79345.38,13.9,0.37609,0.00078,7.25441]
[1778727310635,25.35,79345.12,13.9,0.37589,0.00078,7.25318]
[1778727310861,25.35,79345.12,13.9,0.37589,0.00078,7.25318]
[1778727310998,25.35,79345.12,13.9,0.37589,0.00078,7.25318]
[1778727310932,25.35,79341.01,13.9,0.37268,0.00078,7.23314]
[1778727311088,25.35,79341.01,13.9,0.37268,0.00078,7.23314]
[1778727311889,25.35,79341.01,13.9,0.37268,0.00078,7.23314]
[1778727311893,25.35,79341.01,13.9,0.37268,0.00078,7.23314]
[1778727311959,25.35,79341.01,13.9,0.37268,0.00078,7.23314]
[1778727311960,25.35,79341.01,13.9,0.37268,0.00078,7.23314]
[1778727312641,25.35,79339.71,13.9,0.37167,0.00078,7.22673]
[1778727312743,25.35,79339.71,13.9,0.37167,0.00078,7.22673]
[1778727312825,25.35,79339.71,13.9,0.37167,0.00078,7.22673]
[1778727312946,25.35,79340.87,13.9,0.37258,0.00078,7.23252]
[1778727313549,25.35,79340.87,13.9,0.37258,0.00078,7.23252]
[1778727313659,25.35,79340.87,13.9,0.37258,0.00078,7.23252]
[1778727313664,25.35,79340.87,13.9,0.37258,0.00078,7.23252]
[1778727313721,25.35,79340.87,13.9,0.37258,0.00078,7.23252]
[1778727313953,25.36,79343.17,13.9,0.3744,0.00078,7.24393]
[1778727314677,25.36,79343.17,13.9,0.3744,0.00078,7.24393]
[1778727314961,25.36,79340.61,13.9,0.3724,0.00078,7.23138]
[1778727315930,25.36,79340.61,13.9,0.3724,0.00078,7.23138]
[1778727315993,25.36,79340.61,13.9,0.3724,0.00078,7.23138]
[1778727316017,25.36,79343.07,13.9,0.37434,0.00078,7.24356]
[1778727316289,25.36,79343.07,13.9,0.37434,0.00078,7.24356]
[1778727316296,25.36,79343.07,13.9,0.37434,0.00078,7.24356]
[1778727316402,25.36,79343.07,13.9,0.37434,0.00078,7.24356]
[1778727316516,25.36,79343.07,13.9,0.37434,0.00078,7.24356]
[1778727316739,25.36,79343.07,13.9,0.37434,0.00078,7.24356]
[1778727317048,25.36,79347.98,13.9,0.3782,0.00078,7.26728]
[1778727317814,25.36,79347.98,13.9,0.3782,0.00078,7.26728]
[1778727317877,25.36,79347.98,13.9,0.3782,0.00078,7.26728]
[1778727317985,25.37,79343.54,13.9,0.37474,0.00078,7.24603]
[1778727318271,25.37,79343.54,13.9,0.37474,0.00078,7.24603]
[1778727318605,25.37,79343.54,13.9,0.37474,0.00078,7.24603]
[1778727318955,25.37,79343.54,13.9,0.37474,0.00078,7.24603]
[1778727319000,25.37,79341.08,13.9,0.37282,0.00078,7.23399]
[1778727320639,25.37,79340.82,13.9,0.37262,0.00078,7.23277]
[1778727321016,25.37,79340.18,13.9,0.37213,0.00078,7.22967]
[1778727321345,25.37,79340.18,13.9,0.37213,0.00078,7.22967]
[1778727321583,25.37,79340.18,13.9,0.37213,0.00078,7.22967]
[1778727321586,25.37,79340.18,13.9,0.37213,0.00078,7.22967]
[1778727321631,25.37,79340.18,13.9,0.37213,0.00078,7.22967]
[1778727322023,25.37,79336.67,13.9,0.36942,0.00078,7.21222]
[1778727322677,25.37,79336.67,13.9,0.36942,0.00078,7.21222]
[1778727323031,25.38,79334.58,13.9,0.36781,0.00078,7.20176]
[1778727323592,25.38,79334.58,13.9,0.36781,0.00078,7.20176]
[1778727324037,25.38,79332.74,13.9,0.3664,0.00078,7.19242]
[1778727325267,25.39,79331.97,13.9,0.36582,0.00078,7.18857]
[1778727325286,25.39,79331.97,13.9,0.36582,0.00078,7.18857]
[1778727325446,25.39,79331.97,13.9,0.36582,0.00078,7.18857]
[1778727326051,25.39,79328.66,13.9,0.36328,0.00077,7.17142]
[1778727327058,25.39,79324.81,13.9,0.36033,0.00077,7.15117]
[1778727327936,25.39,79324.81,13.9,0.36033,0.00077,7.15117]
[1778727328066,25.4,79323.39,13.9,0.35926,0.00077,7.14371]
[1778727328266,25.4,79323.39,13.9,0.35926,0.00077,7.14371]
[1778727329314,25.4,79322.42,13.9,0.35852,0.00077,7.13852]
[1778727329700,25.4,79322.42,13.9,0.35852,0.00077,7.13852]
[1778727329815,25.4,79322.42,13.9,0.35852,0.00077,7.13852]
[1778727329816,25.4,79322.42,13.9,0.35852,0.00077,7.13852]
[1778727330078,25.4,79322.42,13.9,0.35852,0.00077,7.13852]
[1778727330080,25.4,79325.23,13.9,0.3607,0.00077,7.15372]
[1778727330687,25.4,79325.23,13.9,0.3607,0.00077,7.15372]
[1778727331087,25.4,79329.1,13.9,0.36348,0.00077,7.16105]
[1778727332013,25.4,79329.1,13.9,0.36348,0.00077,7.16105]
[1778727332016,25.4,79329.1,13.9,0.36348,0.00077,7.16105]
[1778727332029,25.4,79329.1,13.9,0.36348,0.00077,7.16105]
[1778727332094,25.41,79331.27,13.9,0.36518,0.00078,7.17252]
[1778727334040,25.41,79331.27,13.9,0.36518,0.00078,7.17252]
[1778727334999,25.42,79332.05,13.9,0.36584,0.00078,7.1769]
[1778727336797,25.42,79331.63,13.9,0.36554,0.00078,7.17491]
[1778727336861,25.42,79331.63,13.9,0.36554,0.00078,7.17491]
[1778727337315,25.43,79332.12,13.9,0.36594,0.00078,7.17759]
[1778727337411,25.43,79332.12,13.9,0.36594,0.00078,7.17759]
[1778727337584,25.43,79332.12,13.9,0.36594,0.00078,7.17759]
[1778727337735,25.43,79332.12,13.9,0.36594,0.00078,7.17759]
[1778727337819,25.43,79332.12,13.9,0.36594,0.00078,7.17759]
[1778727337973,25.43,79332.12,13.9,0.36594,0.00078,7.17759]
[1778727338001,25.43,79327.04,13.9,0.36204,0.00077,7.15123]
[1778727338654,25.43,79327.04,13.9,0.36204,0.00077,7.15123]
[1778727338997,25.44,79324.28,13.9,0.35992,0.00077,7.13658]
[1778727339841,25.44,79324.28,13.9,0.35992,0.00077,7.13658]
[1778727342371,25.44,79321.73,13.9,0.35798,0.00077,7.12295]
[1778727345185,25.45,79318.29,13.9,0.35538,0.00077,7.10445]
[1778727346410,25.45,79318.29,13.9,0.35538,0.00077,7.10445]
[1778727346619,25.45,79318.29,13.9,0.35538,0.00077,7.10445]
[1778727346714,25.45,79320.37,13.9,0.357,0.00077,7.11605]
[1778727348083,25.45,79320.37,13.9,0.357,0.00077,7.11605]
[1778727348922,25.46,79325.17,13.9,0.36072,0.00077,7.14211]
[1778727349214,25.46,79327.27,13.9,0.36235,0.00077,7.15332]
[1778727351457,25.46,79329.9,13.9,0.3644,0.00077,7.1672]
[1778727354479,25.46,79330.3,13.9,0.36472,0.00077,7.16937]
[1778727354691,25.46,79330.3,13.9,0.36472,0.00077,7.16937]
[1778727355297,25.46,79330.39,13.9,0.36479,0.00077,7.16987]
[1778727356380,25.47,79330.66,13.9,0.36501,0.00077,7.17131]
[1778727356417,25.47,79330.66,13.9,0.36501,0.00077,7.17131]
[1778727356518,25.47,79333.51,13.9,0.36722,0.00078,7.18602]
[1778727360662,25.47,79334.64,13.9,0.36813,0.00078,7.19196]
[1778727361777,25.47,79334.69,13.9,0.36817,0.00078,7.19227]
[1778727361780,25.47,79334.69,13.9,0.36817,0.00078,7.19227]
[1778727362251,25.48,79334.96,13.9,0.3684,0.00078,7.19375]
[1778727362966,25.48,79328.77,13.9,0.36362,0.00077,7.16195]
[1778727363305,25.48,79328.77,13.9,0.36362,0.00077,7.16195]
[1778727363879,25.48,79323.41,13.9,0.35949,0.00077,7.13359]
[1778727364262,25.48,79323.41,13.9,0.35949,0.00077,7.13359]
[1778727366218,25.48,79322.91,13.9,0.35913,0.00077,7.13104]
[1778727366327,25.48,79322.91,13.9,0.35913,0.00077,7.13104]
[1778727366349,25.48,79322.91,13.9,0.35913,0.00077,7.13104]
[1778727366505,25.48,79322.91,13.9,0.35913,0.00077,7.13104]
[1778727367237,25.49,79324.41,13.9,0.36029,0.00077,7.13915]
[1778727368085,25.49,79321.35,13.9,0.35795,0.00077,7.12275]
[1778727369353,25.49,79324.49,13.9,0.36039,0.00077,7.1398]
[1778727372741,25.5,79320.02,13.9,0.35698,0.00077,7.11589]
[1778727375729,25.51,79317.89,13.9,0.35539,0.00077,7.10448]
[1778727378282,25.51,79316.8,13.9,0.35458,0.00076,7.09866]
[1778727378729,25.51,79316.8,13.9,0.35458,0.00076,7.09866]
[1778727378826,25.51,79312.08,13.9,0.35099,0.00076,7.07237]
[1778727380857,25.52,79309.94,13.9,0.3494,0.00076,7.06048]
[1778727383655,25.52,79310.47,13.9,0.34984,0.00076,7.06376]
[1778727383881,25.52,79310.47,13.9,0.34984,0.00076,7.06376]
[1778727383884,25.52,79310.47,13.9,0.34984,0.00076,7.06376]
[1778727383917,25.52,79310.47,13.9,0.34984,0.00076,7.06376]
[1778727384459,25.53,79316.94,13.9,0.3548,0.00076,7.10025]
[1778727385180,25.53,79316.94,13.9,0.3548,0.00076,7.10025]
[1778727385884,25.53,79316.94,13.9,0.3548,0.00076,7.10025]
[1778727385887,25.53,79316.94,13.9,0.3548,0.00076,7.10025]
[1778727385986,25.53,79319.56,13.9,0.35682,0.00077,7.11471]
[1778727391212,25.54,79320.76,13.9,0.3578,0.00077,7.12163]
[1778727391652,25.54,79320.76,13.9,0.3578,0.00077,7.12163]
[1778727391653,25.54,79320.76,13.9,0.3578,0.00077,7.12163]
[1778727391662,25.54,79320.76,13.9,0.3578,0.00077,7.12163]
[1778727392515,25.55,79318.22,13.9,0.35564,0.00077,7.09462]
[1778727394118,25.55,79318.22,13.9,0.35564,0.00077,7.09462]
[1778727394529,25.55,79315.6,13.9,0.35367,0.00076,7.08035]
[1778727396099,25.55,79315.6,13.9,0.35367,0.00076,7.08035]
[1778727396100,25.55,79315.6,13.9,0.35367,0.00076,7.08035]
[1778727396160,25.55,79315.4,13.9,0.35353,0.00076,7.07933]
[1778727400635,25.56,79316.99,13.9,0.3548,0.00076,7.08853]
[1778727402219,25.57,79318.2,13.9,0.35575,0.00077,7.09537]
[1778727402352,25.57,79318.2,13.9,0.35575,0.00077,7.09537]
[1778727402892,25.57,79318.2,13.9,0.35575,0.00077,7.09537]
[1778727402993,25.57,79318.77,13.9,0.3562,0.00077,7.09857]
[1778727404364,25.58,79318.7,13.9,0.35616,0.00077,7.09832]
[1778727404639,25.58,79318.62,13.9,0.35612,0.00077,7.09801]
[1778727405232,25.58,79318.62,13.9,0.35612,0.00077,7.09801]
[1778727405294,25.58,79318.62,13.9,0.35612,0.00077,7.09801]
[1778727405295,25.58,79318.62,13.9,0.35612,0.00077,7.09801]
[1778727406729,25.58,79318.62,13.9,0.35614,0.00077,7.09813]
[1778727406859,25.58,79318.62,13.9,0.35614,0.00077,7.09813]
[1778727407310,25.58,79318.48,13.9,0.35604,0.00076,7.09745]
[1778727407312,25.58,79318.48,13.9,0.35604,0.00076,7.09745]
[1778727407620,25.59,79315.56,13.9,0.35383,0.00076,7.08147]
[1778727412839,25.6,79314.7,13.9,0.35322,0.00076,7.07709]
[1778727416683,25.61,79316.86,13.9,0.35494,0.00076,7.08951]
[1778727421718,25.62,79316.44,13.9,0.35468,0.00076,7.08763]
[1778727422258,25.62,79316.44,13.9,0.35468,0.00076,7.08763]
[1778727424470,25.62,79317.29,13.9,0.35535,0.00076,7.09246]
[1778727424472,25.62,79317.29,13.9,0.35535,0.00076,7.09246]
[1778727424487,25.62,79317.29,13.9,0.35535,0.00076,7.09246]
[1778727424739,25.63,79318.78,13.9,0.3565,0.00076,7.10068]
[1778727427022,25.63,79319.63,13.9,0.35716,0.00076,7.10538]
[1778727427036,25.63,79319.63,13.9,0.35716,0.00076,7.10538]
[1778727428602,25.63,79319.89,13.9,0.35738,0.00076,7.10694]
[1778727429040,25.63,79319.89,13.9,0.35738,0.00076,7.10694]
[1778727429049,25.63,79319.89,13.9,0.35738,0.00076,7.10694]
[1778727429141,25.63,79318.14,13.9,0.35606,0.00076,7.09751]
[1778727432795,25.64,79315.71,13.9,0.35425,0.00076,7.08451]
[1778727437787,25.65,79315.33,13.9,0.35401,0.00076,7.08277]
[1778727437840,25.65,79315.33,13.9,0.35401,0.00076,7.08277]
[1778727437850,25.65,79315.33,13.9,0.35401,0.00076,7.08277]
[1778727437992,25.65,79316.43,13.9,0.35486,0.00076,7.08892]
[1778727438837,25.66,79322.45,13.9,0.35947,0.00077,7.12159]
[1778727439795,25.66,79322.45,13.9,0.35947,0.00077,7.12159]
[1778727439798,25.66,79322.45,13.9,0.35947,0.00077,7.12159]
[1778727440163,25.66,79322.45,13.9,0.35947,0.00077,7.12159]
[1778727440164,25.66,79322.45,13.9,0.35947,0.00077,7.12159]
[1778727440852,25.66,79325.02,13.9,0.36146,0.00077,7.13533]
[1778727441222,25.66,79325.02,13.9,0.36146,0.00077,7.13533]
[1778727441250,25.66,79325.02,13.9,0.36146,0.00077,7.13533]
[1778727441682,25.66,79325.02,13.9,0.36146,0.00077,7.13533]
[1778727441768,25.66,79325.02,13.9,0.36146,0.00077,7.13533]
[1778727442178,25.66,79325.02,13.9,0.36146,0.00077,7.13533]
[1778727442183,25.66,79325.02,13.9,0.36146,0.00077,7.13533]
[1778727442268,25.66,79324.67,13.9,0.36119,0.00077,7.13354]
[1778727443114,25.66,79327.01,13.9,0.363,0.00077,7.14586]
[1778727444125,25.66,79327.01,13.9,0.363,0.00077,7.14586]
[1778727444158,25.66,79327.01,13.9,0.363,0.00077,7.14586]
[1778727444165,25.66,79327.01,13.9,0.363,0.00077,7.14586]
[1778727445070,25.66,79328.93,13.9,0.36448,0.00077,7.15586]
[1778727445151,25.66,79328.93,13.9,0.36448,0.00077,7.15586]
[1778727447085,25.67,79332.31,13.9,0.36709,0.00077,7.17326]
[1778727449102,25.67,79334.65,13.9,0.36891,0.00077,7.18516]
[1778727451245,25.67,79335.05,13.9,0.36924,0.00077,7.18729]
[1778727451381,25.67,79335.05,13.9,0.36924,0.00077,7.18729]
[1778727451719,25.67,79335.05,13.9,0.36924,0.00077,7.18729]
[1778727451817,25.67,79335.05,13.9,0.36924,0.00077,7.18729]
[1778727451929,25.67,79335.09,13.9,0.36907,0.00077,7.17431]
[1778727452651,25.67,79335.09,13.9,0.36907,0.00077,7.17431]
[1778727452936,25.68,79335.55,13.9,0.36944,0.00077,7.17672]
[1778727453408,25.68,79335.55,13.9,0.36944,0.00077,7.17672]
[1778727453833,25.68,79335.55,13.9,0.36944,0.00077,7.17672]
[1778727453943,25.68,79336.04,13.9,0.36983,0.00077,7.17924]
[1778727454693,25.68,79336.04,13.9,0.36983,0.00077,7.17924]
[1778727454956,25.68,79336.04,13.9,0.36983,0.00077,7.17924]
[1778727454987,25.68,79333.19,13.9,0.36765,0.00077,7.16507]
[1778727455957,25.69,79329.2,13.9,0.36458,0.00077,7.14477]
[1778727456693,25.69,79329.2,13.9,0.36458,0.00077,7.14477]
[1778727457726,25.69,79329.31,13.9,0.36468,0.00077,7.14541]
[1778727457767,25.69,79329.31,13.9,0.36468,0.00077,7.14541]
[1778727459768,25.69,79329.25,13.9,0.36466,0.00077,7.14528]
[1778727460677,25.7,79329.1,13.9,0.36456,0.00077,7.14461]
[1778727461793,25.7,79328.64,13.9,0.36422,0.00077,7.14234]
[1778727463861,25.7,79328.47,13.9,0.36412,0.00077,7.14161]
[1778727465020,25.71,79325.41,13.9,0.36179,0.00077,7.12583]
[1778727466610,25.71,79325.05,13.9,0.36153,0.00077,7.12402]
[1778727466674,25.71,79325.05,13.9,0.36153,0.00077,7.12402]
[1778727468812,25.72,79323.86,13.9,0.36064,0.00077,7.11793]
[1778727469156,25.72,79323.86,13.9,0.36064,0.00077,7.11793]
[1778727475193,25.73,79324.89,13.9,0.36151,0.00077,7.1239]
[1778727475202,25.73,79324.89,13.9,0.36151,0.00077,7.1239]
[1778727475207,25.73,79324.89,13.9,0.36151,0.00077,7.1239]
[1778727476097,25.74,79326.82,13.9,0.36301,0.00077,7.13415]
[1778727477104,25.74,79328.93,13.9,0.36464,0.00077,7.14514]
[1778727477719,25.74,79328.93,13.9,0.36464,0.00077,7.14514]
[1778727477790,25.74,79328.93,13.9,0.36464,0.00077,7.14514]
[1778727477805,25.74,79328.93,13.9,0.36464,0.00077,7.14514]
[1778727478041,25.74,79328.93,13.9,0.36464,0.00077,7.14514]
[1778727478164,25.74,79328.93,13.9,0.36464,0.00077,7.14514]
[1778727480057,25.74,79329.31,13.9,0.36496,0.00077,7.14723]
[1778727480125,25.74,79329.49,13.9,0.36511,0.00077,7.14822]
[1778727481314,25.75,79329.39,13.9,0.36504,0.00077,7.14776]
[1778727481775,25.75,79329.39,13.9,0.36504,0.00077,7.14776]
[1778727482139,25.75,79330.13,13.9,0.36562,0.00077,7.15161]
[1778727482594,25.75,79330.13,13.9,0.36562,0.00077,7.15161]
[1778727482703,25.75,79330.13,13.9,0.36562,0.00077,7.15161]
[1778727482936,25.75,79330.13,13.9,0.36562,0.00077,7.15161]
[1778727483793,25.75,79330.38,13.9,0.36582,0.00077,7.15295]
[1778727484153,25.75,79330.78,13.9,0.36613,0.00077,7.15505]
[1778727488722,25.76,79330.13,13.9,0.36567,0.00077,7.15197]
[1778727489828,25.76,79330.18,13.9,0.36572,0.00077,7.15228]
[1778727490195,25.76,79327.67,13.9,0.3638,0.00077,7.13945]
[1778727490587,25.76,79327.67,13.9,0.3638,0.00077,7.13945]
[1778727493449,25.77,79325.25,13.9,0.36198,0.00076,7.12708]
[1778727493640,25.77,79325.25,13.9,0.36198,0.00076,7.12708]
[1778727494632,25.77,79325.84,13.9,0.36244,0.00077,7.13024]
[1778727494807,25.77,79325.84,13.9,0.36244,0.00077,7.13024]
[1778727495632,25.77,79326.17,13.9,0.3627,0.00077,7.13203]
[1778727496761,25.77,79326.08,13.9,0.36265,0.00077,7.13164]
[1778727502279,25.79,79328.36,13.9,0.36446,0.00077,7.14386]
[1778727506094,25.79,79328.93,13.9,0.36492,0.00077,7.14697]
[1778727506095,25.79,79328.93,13.9,0.36492,0.00077,7.14697]
[1778727506199,25.79,79328.93,13.9,0.36492,0.00077,7.14697]
[1778727506141,25.79,79329.0,13.9,0.36499,0.00077,7.14739]
[1778727507735,25.8,79329.68,13.9,0.36552,0.00077,7.15093]
[1778727508577,25.8,79330.2,13.9,0.36592,0.00077,7.15364]
[1778727508676,25.8,79330.36,13.9,0.36606,0.00077,7.15451]
[1778727512073,25.8,79330.13,13.9,0.36588,0.00077,7.15334]
[1778727514922,25.81,79329.93,13.9,0.36555,0.00077,7.13932]
[1778727515022,25.81,79329.93,13.9,0.36556,0.00077,7.13938]
[1778727518399,25.82,79332.5,13.9,0.36757,0.00077,7.15263]
[1778727521241,25.82,79332.77,13.9,0.36779,0.00077,7.15404]
[1778727521246,25.82,79332.77,13.9,0.36779,0.00077,7.15404]
[1778727521277,25.82,79332.77,13.9,0.36779,0.00077,7.15404]
[1778727521321,25.82,79333.09,13.9,0.36804,0.00077,7.15569]
[1778727521346,25.82,79333.09,13.9,0.36804,0.00077,7.15569]
[1778727523823,25.82,79335.32,13.9,0.36977,0.00077,7.16689]
[1778727524329,25.82,79336.38,13.9,0.37059,0.00077,7.17217]
[1778727524697,25.82,79336.38,13.9,0.37059,0.00077,7.17217]
[1778727526434,25.83,79336.81,13.9,0.37094,0.00077,7.17435]
[1778727530060,25.83,79336.78,13.9,0.37093,0.00077,7.17431]
[1778727530590,25.83,79336.78,13.9,0.37094,0.00077,7.17434]
[1778727530592,25.83,79336.78,13.9,0.37094,0.00077,7.17434]
[1778727531099,25.83,79336.78,13.9,0.37094,0.00077,7.17434]
[1778727531131,25.83,79336.78,13.9,0.37094,0.00077,7.17434]
[1778727531193,25.83,79336.78,13.9,0.37094,0.00077,7.17434]
[1778727531287,25.83,79337.5,13.9,0.3715,0.00077,7.1779]
[1778727531467,25.83,79337.5,13.9,0.3715,0.00077,7.1779]
[1778727532268,25.83,79337.5,13.9,0.3715,0.00077,7.1779]
[1778727531490,25.84,79337.26,13.9,0.37133,0.00077,7.17685]
[1778727532654,25.84,79337.26,13.9,0.37133,0.00077,7.17685]
[1778727532729,25.84,79337.26,13.9,0.37133,0.00077,7.17685]
[1778727534641,25.84,79337.72,13.9,0.37169,0.00077,7.17916]
[1778727534643,25.84,79337.72,13.9,0.37169,0.00077,7.17916]
[1778727534721,25.84,79337.72,13.9,0.37169,0.00077,7.17916]
[1778727534773,25.84,79337.72,13.9,0.37169,0.00077,7.17916]
[1778727534874,25.84,79337.42,13.9,0.37147,0.00077,7.17773]
[1778727536636,25.84,79337.42,13.9,0.37147,0.00077,7.17773]
[1778727536650,25.84,79337.42,13.9,0.37147,0.00077,7.17773]
[1778727536653,25.84,79337.42,13.9,0.37147,0.00077,7.17773]
[1778727540274,25.84,79337.42,13.9,0.37149,0.00077,7.17785]
[1778727540287,25.84,79337.42,13.9,0.37149,0.00077,7.17785]
[1778727543758,25.86,79336.29,13.9,0.3707,0.00077,7.17282]
[1778727544774,25.86,79336.66,13.9,0.37099,0.00077,7.1747]
[1778727544867,25.86,79336.66,13.9,0.37099,0.00077,7.1747]
[1778727544871,25.86,79336.66,13.9,0.37099,0.00077,7.1747]
[1778727544984,25.86,79336.97,13.9,0.37124,0.00077,7.17628]
[1778727545701,25.87,79334.96,13.9,0.36971,0.00077,7.16646]
[1778727549617,25.88,79332.68,13.9,0.368,0.00077,7.1554]
[1778727551997,25.88,79333.31,13.9,0.3685,0.00077,7.15862]
[1778727557636,25.89,79332.98,13.9,0.36831,0.00077,7.15742]
[1778727562450,25.91,79333.53,13.9,0.3688,0.00077,7.1606]
[1778727562796,25.91,79333.53,13.9,0.3688,0.00077,7.1606]
[1778727563876,25.91,79333.36,13.9,0.36869,0.00077,7.15984]
[1778727564527,25.91,79332.57,13.9,0.36809,0.00077,7.15598]
[1778727564722,25.91,79332.4,13.9,0.36797,0.00077,7.15518]
[1778727567127,25.91,79332.4,13.9,0.36797,0.00077,7.15518]
[1778727570685,25.91,79331.86,13.9,0.36756,0.00077,7.15252]
[1778727571689,25.91,79330.29,13.9,0.36636,0.00076,7.14464]
[1778727572056,25.91,79326.83,13.9,0.3635,0.00076,7.11371]
[1778727572778,25.92,79323.68,13.9,0.3611,0.00076,7.09741]
[1778727576925,25.92,79322.73,13.9,0.3604,0.00076,7.09257]
[1778727582729,25.93,79322.43,13.9,0.36021,0.00076,7.09129]
[1778727585286,25.93,79322.85,13.9,0.36055,0.00076,7.09359]
[1778727588456,25.94,79323.34,13.9,0.36095,0.00076,7.09639]
[1778727588815,25.94,79323.34,13.9,0.36095,0.00076,7.09639]
[1778727588827,25.94,79323.34,13.9,0.36095,0.00076,7.09639]
[1778727588846,25.94,79323.34,13.9,0.36095,0.00076,7.09639]
[1778727588851,25.94,79323.34,13.9,0.36095,0.00076,7.09639]
[1778727589321,25.94,79329.09,13.9,0.36535,0.00076,7.1261]
[1778727589647,25.94,79329.09,13.9,0.36535,0.00076,7.1261]
[1778727590319,25.94,79329.09,13.9,0.36535,0.00076,7.1261]
[1778727589897,25.94,79332.17,13.9,0.36772,0.00077,7.14167]
[1778727591353,25.94,79332.17,13.9,0.36772,0.00077,7.14167]
[1778727590904,25.94,79335.89,13.9,0.37058,0.00077,7.16013]
[1778727592363,25.94,79335.89,13.9,0.37058,0.00077,7.16013]
[1778727597946,25.95,79335.25,13.9,0.37012,0.00077,7.15716]
[1778727602487,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602507,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602519,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602558,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602573,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602741,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602766,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602827,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602859,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602863,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602881,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727602981,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727603046,25.95,79333.79,13.9,0.36902,0.00077,7.1501]
[1778727603061,25.95,79323.14,13.9,0.36089,0.00076,7.09593]
[1778727603468,25.95,79323.14,13.9,0.36089,0.00076,7.09593]
[1778727603852,25.95,79323.14,13.9,0.36089,0.00076,7.09593]
[1778727603936,25.95,79323.14,13.9,0.36089,0.00076,7.09593]
[1778727604066,25.95,79314.3,13.9,0.35418,0.00076,7.04874]
[1778727608246,25.96,79312.99,13.9,0.35322,0.00076,7.04181]
[1778727611744,25.96,79312.91,13.9,0.35319,0.00076,7.04156]
[1778727613644,25.97,79312.88,13.9,0.35317,0.00076,7.04144]
[1778727613649,25.97,79312.88,13.9,0.35317,0.00076,7.04144]
[1778727614213,25.97,79309.39,13.9,0.35055,0.00075,7.02226]
[1778727615076,25.97,79306.68,13.9,0.34852,0.00075,7.0071]
[1778727617523,25.97,79306.04,13.9,0.34804,0.00075,7.00355]
[1778727619526,25.97,79305.94,13.9,0.34798,0.00075,7.00305]
[1778727623611,25.97,79305.31,13.9,0.34752,0.00075,6.99961]
[1778727623636,25.97,79305.31,13.9,0.34752,0.00075,6.99961]
[1778727624029,25.97,79305.31,13.9,0.34752,0.00075,6.99961]
[1778727624122,25.97,79305.31,13.9,0.34752,0.00075,6.99961]
[1778727624133,25.97,79305.31,13.9,0.34752,0.00075,6.99961]
[1778727624362,25.97,79305.31,13.9,0.34752,0.00075,6.99961]
[1778727624139,25.98,79312.41,13.9,0.35287,0.00075,7.03924]
[1778727625146,25.98,79323.29,13.9,0.36112,0.00076,7.09752]
[1778727625594,25.98,79323.29,13.9,0.36112,0.00076,7.09752]
[1778727625596,25.98,79323.29,13.9,0.36112,0.00076,7.09752]
[1778727626327,25.98,79323.29,13.9,0.36112,0.00076,7.09752]
[1778727626383,25.98,79323.29,13.9,0.36112,0.00076,7.09752]
[1778727626384,25.98,79323.29,13.9,0.36112,0.00076,7.09752]
[1778727627160,25.98,79326.01,13.9,0.36319,0.00076,7.11162]
[1778727629584,25.98,79325.32,13.9,0.36267,0.00076,7.10807]
[1778727629586,25.98,79325.32,13.9,0.36267,0.00076,7.10807]
[1778727629718,25.98,79325.32,13.9,0.36267,0.00076,7.10807]
[1778727629719,25.98,79325.32,13.9,0.36267,0.00076,7.10807]
[1778727632776,25.98,79326.3,13.9,0.36319,0.00076,7.09978]
[1778727633299,25.98,79326.3,13.9,0.36319,0.00076,7.09978]
[1778727635289,25.98,79326.35,13.9,0.36323,0.00076,7.10004]
[1778727635585,25.98,79326.18,13.9,0.3631,0.00076,7.09917]
[1778727635631,25.98,79326.18,13.9,0.3631,0.00076,7.09917]
[1778727635694,25.98,79326.18,13.9,0.3631,0.00076,7.09917]
[1778727635749,25.98,79326.18,13.9,0.3631,0.00076,7.09917]
[1778727636223,25.98,79329.21,13.9,0.36542,0.00077,7.11465]
[1778727637266,25.98,79329.21,13.9,0.36542,0.00077,7.11465]
[1778727637298,25.98,79329.21,13.9,0.36542,0.00077,7.11465]
[1778727637300,25.98,79329.21,13.9,0.36542,0.00077,7.11465]
[1778727637394,25.98,79329.21,13.9,0.36542,0.00077,7.11465]
[1778727637402,25.98,79329.21,13.9,0.36542,0.00077,7.11465]
[1778727637343,25.98,79332.49,13.9,0.36794,0.00077,7.13119]
[1778727637716,25.98,79332.49,13.9,0.36794,0.00077,7.13119]
[1778727638933,25.98,79332.87,13.9,0.36823,0.00077,7.13309]
[1778727638983,25.98,79332.87,13.9,0.36823,0.00077,7.13309]
[1778727639244,25.98,79329.46,13.9,0.36563,0.00077,7.11602]
[1778727639448,25.98,79329.46,13.9,0.36563,0.00077,7.11602]
[1778727639575,25.98,79329.46,13.9,0.36563,0.00077,7.11602]
[1778727639682,25.98,79329.46,13.9,0.36563,0.00077,7.11602]
[1778727639683,25.98,79329.46,13.9,0.36563,0.00077,7.11602]
[1778727639945,25.98,79329.46,13.9,0.36563,0.00077,7.11602]
[1778727640270,25.98,79329.46,13.9,0.36563,0.00077,7.11602]
[1778727642227,25.98,79330.08,13.9,0.36611,0.00077,7.11923]
[1778727642270,25.98,79330.08,13.9,0.36611,0.00077,7.11923]
[1778727643228,25.98,79330.43,13.9,0.36638,0.00077,7.12101]
[1778727645036,25.98,79332.43,13.9,0.36792,0.00077,7.13107]
[1778727646298,25.98,79332.85,13.9,0.36825,0.00077,7.13317]
[1778727646303,25.98,79332.85,13.9,0.36825,0.00077,7.13317]
[1778727646605,25.98,79333.53,13.9,0.36877,0.00077,7.13655]
[1778727649029,25.99,79333.45,13.9,0.36871,0.00077,7.13617]
[1778727649032,25.99,79333.45,13.9,0.36871,0.00077,7.13617]
[1778727649179,25.99,79333.45,13.9,0.36871,0.00077,7.13617]
[1778727650109,25.99,79334.01,13.9,0.36914,0.00077,7.13895]
[1778727653791,25.99,79335.56,13.9,0.37033,0.00077,7.1466]
[1778727653852,25.99,79335.56,13.9,0.37033,0.00077,7.1466]
[1778727654264,25.99,79335.56,13.9,0.37033,0.00077,7.1466]
[1778727654355,25.99,79339.25,13.9,0.37317,0.00077,7.1645]
[1778727656369,25.99,79341.72,13.9,0.37508,0.00077,7.17632]
[1778727657686,25.99,79341.83,13.9,0.37517,0.00077,7.17685]
[1778727658636,25.99,79341.92,13.9,0.37524,0.00077,7.17729]
[1778727658637,25.99,79341.92,13.9,0.37524,0.00077,7.17729]
[1778727659390,25.99,79344.56,13.9,0.37728,0.00077,7.18969]
[1778727660101,25.99,79344.56,13.9,0.37728,0.00077,7.18969]
[1778727660397,25.99,79347.82,13.9,0.3798,0.00077,7.20476]
[1778727661798,25.99,79348.01,13.9,0.37995,0.00077,7.20564]
[1778727663432,25.99,79348.07,13.9,0.37999,0.00077,7.20591]
[1778727665238,25.99,79348.77,13.9,0.38054,0.00077,7.20911]
[1778727667375,25.99,79349.37,13.9,0.38101,0.00077,7.21187]
[1778727667398,25.99,79349.37,13.9,0.38101,0.00077,7.21187]
[1778727667853,25.99,79349.37,13.9,0.38101,0.00077,7.21187]
[1778727668310,25.99,79349.37,13.9,0.38101,0.00077,7.21187]
[1778727668402,25.99,79351.66,13.9,0.38279,0.00078,7.22221]
[1778727668505,25.99,79351.66,13.9,0.38279,0.00078,7.22221]
[1778727668646,25.99,79351.66,13.9,0.38279,0.00078,7.22221]
[1778727669410,25.99,79356.59,13.9,0.38663,0.00078,7.24395]
[1778727670150,25.99,79356.59,13.9,0.38663,0.00078,7.24395]
[1778727670199,25.99,79356.59,13.9,0.38663,0.00078,7.24395]
[1778727670411,25.99,79356.59,13.9,0.38663,0.00078,7.24395]
[1778727670389,26.0,79370.93,13.9,0.39784,0.00078,7.30328]
[1778727671242,26.0,79370.93,13.9,0.39784,0.00078,7.30328]
[1778727671384,26.0,79378.81,13.9,0.40403,0.00079,7.33344]
[1778727671638,26.0,79378.81,13.9,0.40403,0.00079,7.33344]
[1778727671755,26.0,79378.81,13.9,0.40403,0.00079,7.33344]
[1778727672409,26.0,79382.89,13.9,0.40725,0.00079,7.34836]
[1778727672703,26.0,79382.89,13.9,0.40725,0.00079,7.34836]
[1778727672746,26.0,79391.13,13.9,0.41376,0.00079,7.37702]
[1778727673572,26.0,79391.13,13.9,0.41376,0.00079,7.37702]
[1778727673706,26.0,79391.13,13.9,0.41376,0.00079,7.37702]
[1778727674363,26.0,79395.65,13.9,0.41734,0.00079,7.3919]
[1778727675417,26.0,79397.69,13.9,0.41896,0.00079,7.39842]
[1778727675727,26.0,79397.69,13.9,0.41896,0.00079,7.39842]
[1778727675933,26.0,79397.69,13.9,0.41896,0.00079,7.39842]
[1778727676206,26.0,79397.69,13.9,0.41896,0.00079,7.39842]
[1778727677306,26.0,79398.82,13.9,0.41985,0.00079,7.40197]
[1778727678370,26.0,79398.14,13.9,0.41931,0.00079,7.39982]
[1778727678387,26.0,79395.35,13.9,0.41709,0.00079,7.3909]
[1778727679515,26.0,79395.24,13.9,0.417,0.00079,7.39053]
[1778727680356,26.0,79395.24,13.9,0.417,0.00079,7.39053]
[1778727681846,25.99,79394.96,13.9,0.41677,0.00079,7.3896]
[1778727681947,25.99,79394.94,13.9,0.41676,0.00079,7.38952]
[1778727684569,25.99,79395.79,13.9,0.41742,0.00079,7.39224]
[1778727684578,25.99,79395.79,13.9,0.41742,0.00079,7.39224]
[1778727684803,25.99,79395.91,13.9,0.41751,0.00079,7.39262]
[1778727687469,25.99,79397.51,13.9,0.41878,0.00079,7.39772]
[1778727686963,25.99,79399.91,13.9,0.42068,0.00079,7.40524]
[1778727687693,25.99,79399.91,13.9,0.42068,0.00079,7.40524]
[1778727688023,25.99,79399.91,13.9,0.42068,0.00079,7.40524]
[1778727688124,25.99,79402.1,13.9,0.42242,0.0008,7.41196]
[1778727688967,25.99,79402.1,13.9,0.42242,0.0008,7.41196]
[1778727689009,25.99,79402.1,13.9,0.42242,0.0008,7.41196]
[1778727689254,25.99,79402.05,13.9,0.42238,0.0008,7.41181]
[1778727690430,25.99,79402.05,13.9,0.42238,0.0008,7.41181]
[1778727690634,25.99,79403.67,13.9,0.42367,0.0008,7.41671]
[1778727691235,25.99,79403.67,13.9,0.42367,0.0008,7.41671]
[1778727691336,25.99,79408.86,13.9,0.42768,0.0008,7.41899]
[1778727692672,25.99,79408.72,13.9,0.42757,0.0008,7.41859]
[1778727693154,25.99,79408.72,13.9,0.42757,0.0008,7.41859]
[1778727693158,25.99,79408.72,13.9,0.42757,0.0008,7.41859]
[1778727693710,25.99,79409.19,13.9,0.42794,0.0008,7.41992]
[1778727696690,25.99,79408.13,13.9,0.42709,0.0008,7.41689]
[1778727697608,25.99,79408.5,13.9,0.42739,0.0008,7.41794]
[1778727698861,25.99,79408.28,13.9,0.42721,0.0008,7.41731]
[1778727699618,25.98,79408.56,13.9,0.42744,0.0008,7.41811]
[1778727699868,25.98,79408.56,13.9,0.42744,0.0008,7.41811]
[1778727701096,25.98,79408.35,13.9,0.42727,0.0008,7.4175]
[1778727701872,25.98,79408.58,13.9,0.42745,0.0008,7.41816]
[1778727702325,25.98,79408.58,13.9,0.42745,0.0008,7.41816]
[1778727702400,25.98,79408.65,13.9,0.4275,0.0008,7.41835]
[1778727703046,25.98,79408.65,13.9,0.4275,0.0008,7.41835]
[1778727703388,25.98,79408.65,13.9,0.4275,0.0008,7.41835]
[1778727704376,25.98,79408.87,13.9,0.42768,0.0008,7.41898]
[1778727704385,25.98,79406.38,13.9,0.42569,0.0008,7.41179]
[1778727704804,25.98,79406.38,13.9,0.42569,0.0008,7.41179]
[1778727704805,25.98,79406.38,13.9,0.42569,0.0008,7.41179]
[1778727705002,25.98,79406.38,13.9,0.42569,0.0008,7.41179]
[1778727706805,25.98,79408.75,13.9,0.42758,0.0008,7.41862]
[1778727706808,25.98,79408.75,13.9,0.42758,0.0008,7.41862]
[1778727709150,25.98,79409.12,13.9,0.42787,0.0008,7.41967]
[1778727709163,25.98,79409.12,13.9,0.42787,0.0008,7.41967]
[1778727709236,25.98,79409.19,13.9,0.42793,0.0008,7.41986]
[1778727711716,25.98,79410.68,13.9,0.42911,0.0008,7.42405]
[1778727711863,25.98,79410.68,13.9,0.42911,0.0008,7.42405]
[1778727714681,25.98,79411.18,13.9,0.42951,0.0008,7.42542]
[1778727714683,25.98,79411.18,13.9,0.42951,0.0008,7.42542]
[1778727715337,25.98,79409.02,13.9,0.42778,0.0008,7.41934]
[1778727716130,25.98,79409.02,13.9,0.42778,0.0008,7.41934]
[1778727716199,25.98,79409.02,13.9,0.42778,0.0008,7.41934]
[1778727716296,25.98,79409.02,13.9,0.42778,0.0008,7.41934]
[1778727716341,25.98,79409.02,13.9,0.42778,0.0008,7.41934]
[1778727716373,25.98,79408.99,13.9,0.42776,0.0008,7.41925]
[1778727716861,25.98,79408.99,13.9,0.42776,0.0008,7.41925]
[1778727718166,25.98,79410.21,13.9,0.42873,0.0008,7.4227]
[1778727718171,25.98,79410.21,13.9,0.42873,0.0008,7.4227]
[1778727719051,25.98,79411.29,13.9,0.42959,0.0008,7.42571]
[1778727719361,25.98,79411.29,13.9,0.42959,0.0008,7.42571]
[1778727720710,25.97,79413.13,13.9,0.43106,0.0008,7.43075]
[1778727720712,25.97,79413.13,13.9,0.43106,0.0008,7.43075]
[1778727721253,25.97,79413.13,13.9,0.43106,0.0008,7.43075]
[1778727721581,25.97,79413.45,13.9,0.43131,0.0008,7.43162]
[1778727722005,25.97,79413.45,13.9,0.43131,0.0008,7.43161]
[1778727722696,25.97,79413.45,13.9,0.43131,0.0008,7.43161]
[1778727722721,25.97,79413.45,13.9,0.43131,0.0008,7.43161]
[1778727724521,25.98,79413.82,13.9,0.43161,0.0008,7.43263]
[1778727726622,25.98,79413.28,13.9,0.43119,0.0008,7.43118]
[1778727726866,25.98,79414.05,13.9,0.4318,0.0008,7.43327]
[1778727728789,25.98,79414.58,13.9,0.43223,0.0008,7.4347]
[1778727730795,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731057,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731066,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731088,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731105,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731111,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731118,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731159,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731171,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731401,25.98,79415.26,13.9,0.43278,0.0008,7.43654]
[1778727731502,25.98,79415.55,13.9,0.43302,0.0008,7.43731]
[1778727731632,25.98,79415.55,13.9,0.43302,0.0008,7.43731]
[1778727732729,25.98,79416.93,13.9,0.43412,0.0008,7.44094]
[1778727732737,25.98,79416.93,13.9,0.43412,0.0008,7.44094]
[1778727733012,25.98,79419.4,13.9,0.4361,0.0008,7.44729]
[1778727734922,25.98,79421.26,13.9,0.43759,0.0008,7.45195]
[1778727736629,25.98,79422.27,13.9,0.4384,0.0008,7.45444]
[1778727738650,25.98,79422.21,13.9,0.43836,0.0008,7.45429]
[1778727738656,25.98,79422.21,13.9,0.43836,0.0008,7.45429]
[1778727738664,25.98,79422.21,13.9,0.43836,0.0008,7.45429]
[1778727738960,25.98,79420.51,13.9,0.43699,0.0008,7.45008]
[1778727740657,25.98,79419.12,13.9,0.43588,0.0008,7.44658]
[1778727740659,25.98,79419.12,13.9,0.43588,0.0008,7.44658]
[1778727741121,25.98,79419.12,13.9,0.43588,0.0008,7.44658]
[1778727741163,25.98,79419.12,13.9,0.43588,0.0008,7.44658]
[1778727741352,25.98,79419.12,13.9,0.43588,0.0008,7.44658]
[1778727743122,25.98,79420.0,13.9,0.43659,0.0008,7.44882]
[1778727743127,25.98,79420.0,13.9,0.43659,0.0008,7.44882]
[1778727744167,25.99,79421.11,13.9,0.43748,0.0008,7.45159]
[1778727744334,25.99,79421.11,13.9,0.43748,0.0008,7.45159]
[1778727744377,25.99,79421.11,13.9,0.43748,0.0008,7.45159]
[1778727745393,25.99,79421.07,13.9,0.43745,0.0008,7.45149]
[1778727745480,25.99,79424.39,13.9,0.44011,0.0008,7.45957]
[1778727750471,25.99,79425.18,13.9,0.44075,0.0008,7.46145]
[1778727753807,25.99,79426.71,13.9,0.44188,0.0008,7.45222]
[1778727755264,25.99,79425.86,13.9,0.4412,0.0008,7.45024]
[1778727759244,25.99,79424.23,13.9,0.43989,0.0008,7.4464]
[1778727759491,25.99,79424.23,13.9,0.43989,0.0008,7.4464]
[1778727759346,25.99,79424.3,13.9,0.43995,0.0008,7.44657]
[1778727760097,25.99,79421.89,13.9,0.43801,0.0008,7.44073]
[1778727761247,25.99,79421.89,13.9,0.43801,0.0008,7.44073]
[1778727762380,25.99,79419.02,13.9,0.43571,0.0008,7.43354]
[1778727763342,25.99,79415.71,13.9,0.43305,0.0008,7.42495]
[1778727764571,25.99,79415.14,13.9,0.43259,0.0008,7.42343]
[1778727764589,25.99,79415.14,13.9,0.43259,0.0008,7.42343]
[1778727765134,25.99,79410.36,13.9,0.42876,0.0008,7.41037]
[1778727765765,25.99,79410.36,13.9,0.42876,0.0008,7.41037]
[1778727766526,25.99,79406.39,13.9,0.42559,0.0008,7.39899]
[1778727768301,25.99,79408.91,13.9,0.4276,0.0008,7.40624]
[1778727768740,25.99,79408.91,13.9,0.4276,0.0008,7.40624]
[1778727769162,25.99,79409.63,13.9,0.42817,0.0008,7.40827]
[1778727769609,25.99,79409.63,13.9,0.42817,0.0008,7.40827]
[1778727769640,25.99,79409.63,13.9,0.42817,0.0008,7.40827]
[1778727769686,25.99,79409.63,13.9,0.42817,0.0008,7.40827]
[1778727770083,25.99,79409.63,13.9,0.42817,0.0008,7.40827]
[1778727770127,25.99,79409.63,13.9,0.42817,0.0008,7.40827]
[1778727770394,25.99,79409.84,13.9,0.42834,0.0008,7.40886]
[1778727770558,25.99,79409.84,13.9,0.42834,0.0008,7.40886]
[1778727771176,25.98,79415.69,13.9,0.43302,0.0008,7.42485]
[1778727772183,25.98,79420.39,13.9,0.43678,0.0008,7.43694]
[1778727772787,25.98,79420.39,13.9,0.43678,0.0008,7.43694]
[1778727772790,25.98,79420.39,13.9,0.43678,0.0008,7.43694]
[1778727772812,25.98,79420.39,13.9,0.43678,0.0008,7.43694]
[1778727773231,25.98,79420.39,13.9,0.43678,0.0008,7.43694]
[1778727773293,25.98,79420.39,13.9,0.43678,0.0008,7.43694]
[1778727773299,25.98,79420.39,13.9,0.43678,0.0008,7.43694]
[1778727773329,25.98,79420.33,13.9,0.43673,0.0008,7.43677]
[1778727773861,25.98,79420.33,13.9,0.43673,0.0008,7.43677]
[1778727774520,25.98,79414.96,13.9,0.43241,0.0008,7.42284]
[1778727774815,25.98,79414.96,13.9,0.43241,0.0008,7.42284]
[1778727774818,25.98,79414.96,13.9,0.43241,0.0008,7.42284]
[1778727775479,25.98,79414.96,13.9,0.43241,0.0008,7.42284]
[1778727775517,25.98,79411.17,13.9,0.42937,0.0008,7.41249]
[1778727776393,25.98,79411.17,13.9,0.42937,0.0008,7.41249]
[1778727780507,25.97,79410.12,13.9,0.42852,0.0008,7.40952]
[1778727782861,25.97,79408.76,13.9,0.42743,0.0008,7.40565]
[1778727783596,25.97,79409.87,13.9,0.42832,0.0008,7.40879]
[1778727786281,25.97,79406.75,13.9,0.42581,0.0008,7.39981]
[1778727790309,25.96,79404.23,13.9,0.42378,0.0008,7.39232]
[1778727791257,25.96,79404.23,13.9,0.42378,0.0008,7.39232]
[1778727792843,25.96,79405.04,13.9,0.42443,0.0008,7.39472]
[1778727795471,25.96,79403.19,13.9,0.42294,0.0008,7.38915]
[1778727800524,25.96,79403.15,13.9,0.4229,0.0008,7.38899]
[1778727801335,25.96,79403.15,13.9,0.4229,0.0008,7.38899]
[1778727801341,25.96,79403.15,13.9,0.4229,0.0008,7.38899]
[1778727801342,25.96,79403.15,13.9,0.4229,0.0008,7.38899]
[1778727801460,25.96,79403.15,13.9,0.4229,0.0008,7.38899]
[1778727801490,25.96,79405.51,13.9,0.42479,0.0008,7.39605]
[1778727801860,25.96,79405.51,13.9,0.42479,0.0008,7.39605]
[1778727802393,25.96,79411.29,13.9,0.42941,0.0008,7.41264]
[1778727803300,25.96,79411.29,13.9,0.42941,0.0008,7.41264]
[1778727803363,25.96,79411.29,13.9,0.42941,0.0008,7.41264]
[1778727804861,25.95,79413.3,13.9,0.43102,0.0008,7.41815]
[1778727805721,25.95,79413.03,13.9,0.4308,0.0008,7.41741]
[1778727805733,25.95,79413.03,13.9,0.4308,0.0008,7.41741]
[1778727806915,25.95,79412.97,13.9,0.43075,0.0008,7.41724]
[1778727807428,25.95,79412.51,13.9,0.43038,0.0008,7.41596]
[1778727807694,25.95,79412.51,13.9,0.43038,0.0008,7.41596]
[1778727807751,25.95,79412.51,13.9,0.43038,0.0008,7.41596]
[1778727807754,25.95,79412.51,13.9,0.43038,0.0008,7.41596]
[1778727807988,25.95,79412.51,13.9,0.43038,0.0008,7.41596]
[1778727808124,25.95,79412.51,13.9,0.43038,0.0008,7.41596]
[1778727808133,25.95,79412.51,13.9,0.43038,0.0008,7.41596]
[1778727808230,25.95,79412.51,13.9,0.43038,0.0008,7.41596]
[1778727808527,25.95,79415.1,13.9,0.43245,0.0008,7.42299]
[1778727809442,25.95,79419.89,13.9,0.4363,0.0008,7.43543]
[1778727810483,25.95,79419.89,13.9,0.4363,0.0008,7.43543]
[1778727810487,25.95,79419.89,13.9,0.4363,0.0008,7.43543]
[1778727810538,25.95,79419.89,13.9,0.4363,0.0008,7.43543]
[1778727810539,25.95,79419.89,13.9,0.4363,0.0008,7.43543]
[1778727812905,25.95,79420.51,13.9,0.43668,0.00081,7.4241]
[1778727812911,25.94,79420.51,13.9,0.43668,0.00081,7.42409]
[1778727818608,25.94,79420.53,13.9,0.43668,0.00081,7.4241]
[1778727818748,25.94,79420.53,13.9,0.43668,0.00081,7.4241]
[1778727819512,25.94,79420.7,13.9,0.43681,0.00081,7.42451]
[1778727820769,25.94,79420.54,13.9,0.43668,0.00081,7.4241]
[1778727820770,25.94,79420.54,13.9,0.43668,0.00081,7.4241]
[1778727821348,25.93,79420.54,13.9,0.43667,0.00081,7.42409]
[1778727822700,25.93,79420.58,13.9,0.4367,0.00081,7.42418]
[1778727823540,25.93,79419.91,13.9,0.43616,0.00081,7.42248]
[1778727825017,25.93,79418.24,13.9,0.43481,0.00081,7.41819]
[1778727825365,25.93,79418.24,13.9,0.43481,0.00081,7.41819]
[1778727825554,25.93,79416.21,13.9,0.43317,0.0008,7.41287]
[1778727826598,25.93,79416.21,13.9,0.43317,0.0008,7.41287]
[1778727826561,25.93,79413.55,13.9,0.43103,0.0008,7.40571]
[1778727827608,25.93,79413.55,13.9,0.43103,0.0008,7.40571]
[1778727833964,25.92,79413.71,13.9,0.43114,0.0008,7.40611]
[1778727835720,25.92,79414.18,13.9,0.43152,0.0008,7.40738]
[1778727836545,25.92,79415.46,13.9,0.43255,0.0008,7.41081]
[1778727836758,25.92,79415.46,13.9,0.43255,0.0008,7.41081]
[1778727837026,25.92,79419.27,13.9,0.43561,0.00081,7.42076]
[1778727838544,25.92,79419.27,13.9,0.43561,0.00081,7.42076]
[1778727838545,25.92,79419.27,13.9,0.43561,0.00081,7.42076]
[1778727838616,25.92,79420.97,13.9,0.43698,0.00081,7.42506]
[1778727838658,25.92,79420.97,13.9,0.43698,0.00081,7.42506]
[1778727839799,25.92,79423.55,13.9,0.43906,0.00081,7.43141]
[1778727840691,25.92,79423.55,13.9,0.43906,0.00081,7.43141]
[1778727840741,25.92,79423.55,13.9,0.43906,0.00081,7.43141]
[1778727841063,25.92,79423.55,13.9,0.43906,0.00081,7.43141]
[1778727841065,25.92,79423.55,13.9,0.43906,0.00081,7.43141]
[1778727841155,25.92,79424.55,13.9,0.43987,0.00081,7.43382]
[1778727843049,25.91,79422.22,13.9,0.43798,0.00081,7.42813]
[1778727848358,25.91,79422.08,13.9,0.43785,0.00081,7.42774]
[1778727848910,25.91,79419.2,13.9,0.43552,0.00081,7.42047]
[1778727851346,25.9,79414.78,13.9,0.43195,0.00081,7.40884]
[1778727852744,25.9,79416.52,13.9,0.43335,0.00081,7.41347]
[1778727853849,25.9,79416.52,13.9,0.43335,0.00081,7.41347]
[1778727854476,25.9,79416.52,13.9,0.43335,0.00081,7.41347]
[1778727854577,25.9,79416.39,13.9,0.43325,0.00081,7.41312]
[1778727856628,25.9,79415.83,13.9,0.43279,0.00081,7.41162]
[1778727856483,25.9,79414.03,13.9,0.43133,0.00081,7.40676]
[1778727856710,25.9,79414.03,13.9,0.43133,0.00081,7.40676]
[1778727857285,25.9,79410.11,13.9,0.42818,0.0008,7.39586]
[1778727858541,25.9,79410.11,13.9,0.42818,0.0008,7.39586]
[1778727858642,25.89,79408.19,13.9,0.42663,0.0008,7.39034]
[1778727859331,25.89,79408.19,13.9,0.42663,0.0008,7.39034]
[1778727863140,25.89,79410.51,13.9,0.42848,0.0008,7.39694]
[1778727864955,25.89,79410.77,13.9,0.42868,0.0008,7.39765]
[1778727865581,25.89,79410.77,13.9,0.42868,0.0008,7.39765]
[1778727865835,25.89,79408.47,13.9,0.42683,0.0008,7.39106]
[1778727871877,25.88,79408.86,13.9,0.427,0.00081,7.3792]
[1778727876274,25.88,79407.68,13.9,0.42604,0.00081,7.37575]
[1778727880129,25.88,79408.55,13.9,0.42674,0.00081,7.37827]
[1778727880940,25.88,79413.46,13.9,0.4307,0.00081,7.3921]
[1778727881719,25.88,79413.46,13.9,0.4307,0.00081,7.3921]
[1778727881863,25.88,79413.46,13.9,0.4307,0.00081,7.3921]
[1778727882954,25.88,79411.49,13.9,0.42911,0.00081,7.38663]
[1778727888371,25.87,79411.1,13.9,0.42878,0.00081,7.38549]
[1778727890008,25.87,79409.27,13.9,0.42729,0.00081,7.38026]
[1778727895038,25.86,79409.59,13.9,0.42754,0.00081,7.38113]
[1778727898768,25.86,79409.8,13.9,0.4277,0.00081,7.3817]
[1778727900679,25.86,79409.8,13.9,0.4277,0.00081,7.3817]
[1778727900746,25.86,79409.8,13.9,0.4277,0.00081,7.3817]
[1778727901677,25.86,79409.8,13.9,0.4277,0.00081,7.3817]
[1778727908509,25.86,79410.32,13.9,0.4281,0.00081,7.38313]
[1778727910303,25.85,79410.44,13.9,0.4282,0.00081,7.38345]
[1778727914680,25.9,79410.62,13.9,0.42847,0.00081,7.3844]
[1778727914691,25.9,79410.62,13.9,0.42847,0.00081,7.3844]
[1778727914709,25.9,79410.68,13.9,0.42852,0.00081,7.38458]
[1778727915086,25.9,79410.68,13.9,0.42852,0.00081,7.38458]
[1778727915339,25.9,79408.54,13.9,0.4268,0.0008,7.37849]
[1778727916595,25.9,79408.54,13.9,0.4268,0.0008,7.37849]
[1778727916612,25.9,79404.42,13.9,0.4235,0.0008,7.36636]
[1778727916921,25.9,79404.42,13.9,0.4235,0.0008,7.36636]
[1778727920891,25.9,79404.33,13.9,0.42343,0.0008,7.3661]
[1778727920913,25.9,79404.33,13.9,0.42343,0.0008,7.3661]
[1778727921644,25.9,79399.9,13.9,0.41987,0.0008,7.35247]
[1778727922572,25.91,79394.0,13.9,0.41515,0.0008,7.33345]
[1778727923295,25.91,79394.0,13.9,0.41515,0.0008,7.33345]
[1778727923349,25.91,79394.0,13.9,0.41515,0.0008,7.33345]
[1778727923450,25.91,79391.9,13.9,0.41348,0.0008,7.32645]
[1778727926667,25.91,79392.11,13.9,0.41364,0.0008,7.32712]
[1778727927221,25.91,79391.92,13.9,0.41349,0.0008,7.32647]
[1778727927257,25.91,79391.92,13.9,0.41349,0.0008,7.32647]
[1778727927287,25.91,79391.92,13.9,0.41349,0.0008,7.32647]
[1778727927796,25.91,79391.44,13.9,0.4131,0.0008,7.32483]
[1778727928518,25.91,79391.44,13.9,0.4131,0.0008,7.32483]
[1778727928576,25.91,79391.44,13.9,0.4131,0.0008,7.32483]
[1778727928675,25.91,79391.44,13.9,0.4131,0.0008,7.32483]
[1778727928615,25.9,79385.33,13.9,0.40822,0.0008,7.30353]
[1778727929064,25.9,79385.33,13.9,0.40822,0.0008,7.30353]
[1778727929279,25.9,79380.49,13.9,0.40436,0.0008,7.28586]
[1778727930602,25.9,79380.49,13.9,0.40436,0.0008,7.28586]
[1778727931587,25.9,79379.69,13.9,0.40371,0.0008,7.28285]
[1778727932300,25.9,79376.26,13.9,0.4008,0.0008,7.25667]
[1778727932882,25.9,79376.26,13.9,0.4008,0.0008,7.25667]
[1778727932976,25.9,79376.26,13.9,0.4008,0.0008,7.25667]
[1778727933439,25.9,79376.26,13.9,0.4008,0.0008,7.25667]
[1778727933538,25.9,79369.34,13.9,0.39531,0.00079,7.22937]
[1778727934314,25.89,79367.35,13.9,0.39373,0.00079,7.22126]
[1778727934817,25.89,79367.35,13.9,0.39373,0.00079,7.22126]
[1778727934849,25.89,79367.35,13.9,0.39373,0.00079,7.22126]
[1778727934858,25.89,79367.35,13.9,0.39373,0.00079,7.22126]
[1778727935321,25.89,79362.62,13.9,0.38999,0.00079,7.20156]
[1778727936328,25.89,79359.42,13.9,0.38746,0.00079,7.18783]
[1778727937692,25.89,79359.42,13.9,0.38746,0.00079,7.18783]
[1778727937739,25.89,79358.6,13.9,0.3868,0.00079,7.18424]
[1778727939349,25.89,79361.7,13.9,0.38924,0.00079,7.19752]
[1778727940322,25.89,79361.7,13.9,0.38924,0.00079,7.19752]
[1778727940359,25.89,79361.7,13.9,0.38924,0.00079,7.19752]
[1778727940388,25.89,79361.7,13.9,0.38924,0.00079,7.19752]
[1778727940437,25.89,79361.7,13.9,0.38924,0.00079,7.19752]
[1778727940673,25.89,79361.7,13.9,0.38924,0.00079,7.19752]
[1778727940663,25.89,79361.53,13.9,0.3891,0.00079,7.19677]
[1778727941468,25.89,79370.54,13.9,0.39623,0.00079,7.23404]
[1778727942548,25.89,79377.62,13.9,0.40185,0.0008,7.26171]
[1778727946589,25.89,79377.57,13.9,0.40181,0.0008,7.2615]
[1778727946593,25.89,79377.57,13.9,0.40181,0.0008,7.2615]
[1778727947183,25.89,79376.57,13.9,0.40101,0.0008,7.25767]
[1778727947405,25.89,79376.17,13.9,0.40069,0.0008,7.25613]
[1778727949304,25.89,79376.34,13.9,0.40082,0.0008,7.25677]
[1778727949516,25.89,79376.34,13.9,0.40082,0.0008,7.25677]
[1778727949526,25.88,79378.58,13.9,0.40261,0.0008,7.2653]
[1778727953428,25.88,79377.96,13.9,0.40211,0.0008,7.26293]
[1778727953430,25.88,79377.96,13.9,0.40211,0.0008,7.26293]
[1778727953447,25.88,79377.89,13.9,0.40205,0.0008,7.26266]
[1778727957011,25.88,79378.9,13.9,0.40285,0.0008,7.26644]
[1778727957043,25.88,79378.9,13.9,0.40285,0.0008,7.26644]
[1778727957056,25.88,79378.9,13.9,0.40285,0.0008,7.26644]
[1778727957475,25.88,79379.53,13.9,0.40335,0.0008,7.2688]
[1778727957753,25.88,79379.53,13.9,0.40335,0.0008,7.2688]
[1778727958108,25.88,79379.53,13.9,0.40335,0.0008,7.2688]
[1778727958179,25.88,79379.53,13.9,0.40335,0.0008,7.2688]
[1778727958625,25.88,79379.53,13.9,0.40335,0.0008,7.2688]
[1778727958661,25.88,79378.16,13.9,0.40226,0.0008,7.26364]
[1778727959180,25.88,79378.16,13.9,0.40226,0.0008,7.26364]
[1778727959508,25.88,79378.16,13.9,0.40226,0.0008,7.26364]
[1778727959510,25.88,79378.16,13.9,0.40226,0.0008,7.26364]
[1778727959569,25.88,79375.35,13.9,0.40003,0.0008,7.2529]
[1778727964756,25.88,79375.0,13.9,0.39976,0.00079,7.25158]
[1778727968918,25.89,79375.58,13.9,0.40022,0.0008,7.25386]
[1778727969727,25.89,79375.6,13.9,0.40024,0.0008,7.25394]
[1778727969800,25.89,79375.6,13.9,0.40024,0.0008,7.25394]
[1778727972604,25.89,79375.74,13.9,0.40036,0.0008,7.25453]
[1778727972719,25.89,79375.74,13.9,0.40036,0.0008,7.25453]
[1778727976461,25.89,79375.74,13.9,0.40037,0.0008,7.25455]
[1778727976547,25.89,79375.74,13.9,0.40037,0.0008,7.25455]
[1778727976578,25.89,79375.74,13.9,0.40037,0.0008,7.25455]
[1778727976608,25.89,79373.23,13.9,0.39837,0.00079,7.24477]
[1778727977163,25.89,79373.23,13.9,0.39837,0.00079,7.24477]
[1778727977548,25.89,79373.23,13.9,0.39837,0.00079,7.24477]
[1778727978256,25.89,79372.66,13.9,0.39791,0.00079,7.24251]
[1778727978622,25.89,79370.87,13.9,0.39649,0.00079,7.23538]
[1778727979026,25.89,79370.87,13.9,0.39649,0.00079,7.23538]
[1778727979041,25.89,79370.87,13.9,0.39649,0.00079,7.23538]
[1778727979054,25.89,79370.87,13.9,0.39649,0.00079,7.23538]
[1778727979166,25.89,79370.87,13.9,0.39649,0.00079,7.23538]
[1778727979629,25.89,79365.35,13.9,0.39212,0.00079,7.21288]
[1778727980637,25.89,79362.46,13.9,0.38985,0.00079,7.2008]
[1778727981454,25.89,79362.46,13.9,0.38985,0.00079,7.2008]
[1778727981643,25.89,79361.65,13.9,0.38921,0.00079,7.19739]
[1778727983334,25.89,79361.89,13.9,0.3894,0.00079,7.19842]
[1778727983360,25.89,79361.89,13.9,0.3894,0.00079,7.19842]
[1778727983439,25.89,79361.89,13.9,0.3894,0.00079,7.19842]
[1778727983657,25.89,79359.29,13.9,0.38735,0.00079,7.18727]
[1778727983861,25.89,79359.29,13.9,0.38735,0.00079,7.18727]
[1778727985721,25.89,79358.62,13.9,0.38682,0.00079,7.18436]
[1778727987180,25.9,79357.29,13.9,0.3858,0.00079,7.17869]
[1778727987983,25.9,79357.84,13.9,0.38623,0.00079,7.18109]
[1778727988281,25.9,79357.84,13.9,0.38623,0.00079,7.18109]
[1778727990206,25.9,79356.85,13.9,0.38545,0.00079,7.17673]
[1778727990372,25.9,79356.85,13.9,0.38545,0.00079,7.17673]
[1778727990706,25.9,79347.86,13.9,0.37839,0.00078,7.13613]
[1778727991713,25.89,79343.27,13.9,0.37459,0.00078,7.10118]
[1778727992265,25.89,79343.27,13.9,0.37459,0.00078,7.10118]
[1778727992720,25.9,79345.55,13.9,0.37638,0.00078,7.112]
[1778727994287,25.9,79346.52,13.9,0.37714,0.00078,7.11658]
[1778727999294,25.9,79346.74,13.9,0.37733,0.00078,7.1177]
[1778728000037,25.9,79347.38,13.9,0.37784,0.00078,7.1207]
[1778728000093,25.9,79347.38,13.9,0.37784,0.00078,7.1207]
[1778728000106,25.9,79347.38,13.9,0.37784,0.00078,7.1207]
[1778728000194,25.9,79347.38,13.9,0.37784,0.00078,7.1207]
[1778728000760,25.9,79347.38,13.9,0.37784,0.00078,7.1207]
[1778728000776,25.9,79348.16,13.9,0.37845,0.00078,7.12435]
[1778728001664,25.9,79348.16,13.9,0.37845,0.00078,7.12435]
[1778728001746,25.9,79348.16,13.9,0.37845,0.00078,7.12435]
[1778728001783,25.9,79346.73,13.9,0.37733,0.00078,7.11772]
[1778728002078,25.9,79346.73,13.9,0.37733,0.00078,7.11772]
[1778728002128,25.9,79346.73,13.9,0.37733,0.00078,7.11772]
[1778728002140,25.9,79346.73,13.9,0.37733,0.00078,7.11772]
[1778728002790,25.9,79344.81,13.9,0.37583,0.00078,7.10871]
[1778728004804,25.9,79339.78,13.9,0.37191,0.00078,7.08459]
[1778728007147,25.9,79339.53,13.9,0.37171,0.00078,7.08339]
[1778728007259,25.9,79339.53,13.9,0.37171,0.00078,7.08339]
[1778728008448,25.9,79339.66,13.9,0.37182,0.00078,7.08403]
[1778728008491,25.9,79335.17,13.9,0.36832,0.00078,7.06192]
[1778728009661,25.9,79331.14,13.9,0.3652,0.00077,7.04163]
[1778728010362,25.9,79331.14,13.9,0.3652,0.00077,7.04163]
[1778728012535,25.9,79329.57,13.9,0.36399,0.00077,7.03365]
[1778728013408,25.91,79326.57,13.9,0.36168,0.00077,7.0182]
[1778728014699,25.91,79324.43,13.9,0.36003,0.00077,7.00704]
[1778728016600,25.91,79322.99,13.9,0.35893,0.00077,6.99948]
[1778728016623,25.91,79322.99,13.9,0.35893,0.00077,6.99948]
[1778728018884,25.91,79321.94,13.9,0.35815,0.00077,6.99407]
[1778728019121,25.91,79321.94,13.9,0.35815,0.00077,6.99407]
[1778728019760,25.91,79321.94,13.9,0.35815,0.00077,6.99407]
[1778728019810,25.92,79321.87,13.9,0.3581,0.00077,6.99375]
[1778728020190,25.92,79321.87,13.9,0.3581,0.00077,6.99375]
[1778728021236,25.92,79321.74,13.9,0.35801,0.00077,6.9931]
[1778728021410,25.92,79322.71,13.9,0.35876,0.00077,6.9983]
[1778728021926,25.92,79324.7,13.9,0.3603,0.00077,7.00885]
[1778728026961,25.92,79324.24,13.9,0.35997,0.00077,7.00662]
[1778728031986,25.93,79324.36,13.9,0.36009,0.00077,7.00742]
[1778728032816,25.93,79324.36,13.9,0.36009,0.00077,7.00742]
[1778728033004,25.93,79322.28,13.9,0.3585,0.00077,6.99652]
[1778728034044,25.93,79322.28,13.9,0.3585,0.00077,6.99652]
[1778728034633,25.93,79317.76,13.9,0.35504,0.00077,6.97229]
[1778728035808,25.93,79317.76,13.9,0.35504,0.00077,6.97229]
[1778728036540,25.94,79316.65,13.9,0.3542,0.00077,6.96637]
[1778728037404,25.94,79316.65,13.9,0.3542,0.00077,6.96637]
[1778728037651,25.94,79317.89,13.9,0.35516,0.00077,6.97319]
[1778728039048,25.94,79311.92,13.9,0.35062,0.00076,6.94052]
[1778728041916,25.95,79312.35,13.9,0.35097,0.00076,6.94309]
[1778728042080,25.95,79312.35,13.9,0.35097,0.00076,6.94309]
[1778728042705,25.95,79312.35,13.9,0.35097,0.00076,6.94309]
[1778728042725,25.95,79312.35,13.9,0.35097,0.00076,6.94309]
[1778728042787,25.95,79312.35,13.9,0.35097,0.00076,6.94309]
[1778728042757,25.95,79310.48,13.9,0.34956,0.00076,6.93275]
[1778728042867,25.95,79310.48,13.9,0.34956,0.00076,6.93275]
[1778728043833,25.95,79310.48,13.9,0.34956,0.00076,6.93275]
[1778728043771,25.95,79307.27,13.9,0.34712,0.00076,6.91468]
[1778728045790,25.95,79307.83,13.9,0.34755,0.00076,6.9179]
[1778728050011,25.96,79309.05,13.9,0.34851,0.00076,6.92505]
[1778728051022,25.96,79307.89,13.9,0.34764,0.00076,6.91855]
[1778728057175,25.97,79307.22,13.9,0.34693,0.00076,6.90148]
[1778728057915,25.97,79307.22,13.9,0.34693,0.00076,6.90148]
[1778728058327,25.97,79307.22,13.9,0.34693,0.00076,6.90148]
[1778728058395,25.97,79307.22,13.9,0.34693,0.00076,6.90148]
[1778728058637,25.97,79307.22,13.9,0.34693,0.00076,6.90148]
[1778728058664,25.97,79307.22,13.9,0.34693,0.00076,6.90148]
[1778728058821,25.97,79306.92,13.9,0.34671,0.00076,6.89983]
[1778728059027,25.97,79306.92,13.9,0.34671,0.00076,6.89983]
[1778728059056,25.97,79306.92,13.9,0.34671,0.00076,6.89983]
[1778728059069,25.97,79306.92,13.9,0.34671,0.00076,6.89983]
[1778728059318,25.97,79306.92,13.9,0.34671,0.00076,6.89983]
[1778728059366,25.97,79306.92,13.9,0.34671,0.00076,6.89983]
[1778728059758,25.97,79288.37,13.9,0.33271,0.00075,6.79006]
[1778728060592,25.97,79288.37,13.9,0.33271,0.00075,6.79006]
[1778728060831,25.97,79288.37,13.9,0.33271,0.00075,6.79006]
[1778728060833,25.97,79288.37,13.9,0.33271,0.00075,6.79006]
[1778728060850,25.97,79275.42,13.9,0.32307,0.00074,6.70865]
[1778728061374,25.97,79275.42,13.9,0.32307,0.00074,6.70865]
[1778728061476,25.97,79265.74,13.9,0.31595,0.00073,6.64544]
[1778728062219,25.97,79265.74,13.9,0.31595,0.00073,6.64544]
[1778728062227,25.97,79265.74,13.9,0.31595,0.00073,6.64544]
[1778728062230,25.97,79265.74,13.9,0.31595,0.00073,6.64544]
[1778728062283,25.97,79265.74,13.9,0.31595,0.00073,6.64544]
[1778728062311,25.97,79265.74,13.9,0.31595,0.00073,6.64544]
[1778728062768,25.97,79265.74,13.9,0.31595,0.00073,6.64544]
[1778728062748,25.97,79255.17,13.9,0.30825,0.00073,6.5741]
[1778728062972,25.97,79255.17,13.9,0.30825,0.00073,6.5741]
[1778728063490,25.97,79241.76,13.9,0.2986,0.00072,6.48025]
[1778728064585,25.97,79241.76,13.9,0.2986,0.00072,6.48025]
[1778728064815,25.97,79236.76,13.9,0.29504,0.00071,6.44441]
[1778728065288,25.97,79236.76,13.9,0.29504,0.00071,6.44441]
[1778728065432,25.98,79235.16,13.9,0.29393,0.00071,6.43305]
[1778728066240,25.98,79231.29,13.9,0.29121,0.00071,6.40494]
[1778728067903,25.98,79231.62,13.9,0.29146,0.00071,6.40756]
[1778728068801,25.98,79231.62,13.9,0.29146,0.00071,6.40756]
[1778728069655,25.98,79231.86,13.9,0.29165,0.00071,6.40951]
[1778728069671,25.98,79231.86,13.9,0.29165,0.00071,6.40951]
[1778728069809,25.99,79228.03,13.9,0.28896,0.0007,6.3815]
[1778728069934,25.99,79228.03,13.9,0.28896,0.0007,6.3815]
[1778728070268,25.99,79222.18,13.9,0.28487,0.0007,6.33802]
[1778728070950,25.99,79222.18,13.9,0.28487,0.0007,6.33802]
[1778728070985,25.99,79222.18,13.9,0.28487,0.0007,6.33802]
[1778728070992,25.99,79222.18,13.9,0.28487,0.0007,6.33802]
[1778728071521,25.99,79223.8,13.9,0.28601,0.0007,6.35022]
[1778728072703,25.99,79223.8,13.9,0.28601,0.0007,6.35022]
[1778728072705,25.99,79223.8,13.9,0.28601,0.0007,6.35022]
[1778728072851,25.99,79223.8,13.9,0.28601,0.0007,6.35022]
[1778728072784,25.99,79227.89,13.9,0.2889,0.0007,6.38084]
[1778728074857,25.99,79228.95,13.9,0.28967,0.0007,6.38888]
[1778728076652,26.0,79231.34,13.9,0.29139,0.00071,6.40683]
[1778728077983,26.0,79231.85,13.9,0.29178,0.00071,6.41091]
[1778728079287,26.01,79231.68,13.9,0.29168,0.00071,6.40984]
[1778728079329,26.01,79231.68,13.9,0.29168,0.00071,6.40984]
[1778728079392,26.01,79231.68,13.9,0.29168,0.00071,6.40984]
[1778728079439,26.01,79234.2,13.9,0.29348,0.00071,6.4284]
[1778728080256,26.01,79234.2,13.9,0.29348,0.00071,6.4284]
[1778728080295,26.01,79234.2,13.9,0.29348,0.00071,6.4284]
[1778728080315,26.01,79234.2,13.9,0.29348,0.00071,6.4284]
[1778728080343,26.01,79234.2,13.9,0.29348,0.00071,6.4284]
[1778728080492,26.01,79234.2,13.9,0.29348,0.00071,6.4284]
[1778728080514,26.01,79234.2,13.9,0.29348,0.00071,6.4284]
[1778728080543,26.01,79234.2,13.9,0.29348,0.00071,6.4284]
[1778728080545,26.01,79234.2,13.9,0.29348,0.00071,6.4284]
[1778728080791,26.01,79235.82,13.9,0.29465,0.00071,6.44034]
[1778728080992,26.01,79235.82,13.9,0.29465,0.00071,6.44034]
[1778728081520,26.01,79235.82,13.9,0.29465,0.00071,6.44034]
[1778728081721,26.01,79224.93,13.9,0.28698,0.0007,6.36055]
[1778728082302,26.01,79224.93,13.9,0.28698,0.0007,6.36055]
[1778728082352,26.02,79214.45,13.9,0.27969,0.00069,6.28174]
[1778728083009,26.02,79214.45,13.9,0.27969,0.00069,6.28174]
[1778728083011,26.02,79214.45,13.9,0.27969,0.00069,6.28174]
[1778728083359,26.02,79211.06,13.9,0.27737,0.00069,6.25603]
[1778728084651,26.02,79211.06,13.9,0.27737,0.00069,6.25603]
[1778728085802,26.02,79212.38,13.9,0.2783,0.00069,6.26641]
[1778728085901,26.02,79212.38,13.9,0.2783,0.00069,6.26641]
[1778728086067,26.02,79211.68,13.9,0.27784,0.00069,6.2612]
[1778728086287,26.02,79211.68,13.9,0.27784,0.00069,6.2612]
[1778728086838,26.02,79180.24,13.9,0.25657,0.00066,6.01209]
[1778728087021,26.02,79180.24,13.9,0.25657,0.00066,6.01209]
[1778728087107,26.02,79180.24,13.9,0.25657,0.00066,6.01209]
[1778728087220,26.02,79180.24,13.9,0.25657,0.00066,6.01209]
[1778728087252,26.02,79180.24,13.9,0.25657,0.00066,6.01209]
[1778728087509,26.02,79180.24,13.9,0.25657,0.00066,6.01209]
[1778728087694,26.02,79180.24,13.9,0.25657,0.00066,6.01209]
[1778728087819,26.02,79180.24,13.9,0.25657,0.00066,6.01209]
[1778728087868,26.03,79142.71,13.9,0.23234,0.00063,5.69641]
[1778728087968,26.03,79142.71,13.9,0.23234,0.00063,5.69641]
[1778728088907,26.03,79124.39,13.9,0.22102,0.00061,5.53671]
[1778728089738,26.03,79124.39,13.9,0.22102,0.00061,5.53671]
[1778728089876,26.04,79128.28,13.9,0.22344,0.00062,5.57157]
[1778728090060,26.04,79128.28,13.9,0.22344,0.00062,5.57157]
[1778728090064,26.04,79128.28,13.9,0.22344,0.00062,5.57157]
[1778728090674,26.04,79128.28,13.9,0.22344,0.00062,5.57157]
[1778728090689,26.04,79128.28,13.9,0.22344,0.00062,5.57157]
[1778728090824,26.04,79128.28,13.9,0.22344,0.00062,5.57157]
[1778728091429,26.09,79128.6,13.9,0.22412,0.00061,5.58119]
[1778728091445,26.15,79138.27,13.9,0.23063,0.00062,5.67258]
[1778728092279,26.15,79138.27,13.9,0.23063,0.00062,5.67258]
[1778728092900,26.2,79146.85,13.9,0.23644,0.00063,5.75213]
[1778728093066,26.2,79146.85,13.9,0.23644,0.00063,5.75213]
[1778728093459,26.24,79137.6,13.9,0.23098,0.00062,5.67742]
[1778728094869,26.29,79133.31,13.9,0.22873,0.00062,5.64606]
[1778728095405,26.29,79133.31,13.9,0.22873,0.00062,5.64606]
[1778728095668,26.34,79127.81,13.9,0.22578,0.00061,5.60453]
[1778728096264,26.34,79127.81,13.9,0.22578,0.00061,5.60453]
[1778728096265,26.34,79127.81,13.9,0.22578,0.00061,5.60453]
[1778728096346,26.34,79127.81,13.9,0.22578,0.00061,5.60453]
[1778728096721,26.34,79127.81,13.9,0.22578,0.00061,5.60453]
[1778728096789,26.34,79127.81,13.9,0.22578,0.00061,5.60453]
[1778728096892,26.34,79127.81,13.9,0.22578,0.00061,5.60453]
[1778728096906,26.38,79132.9,13.9,0.22931,0.00062,5.654]
[1778728096972,26.38,79132.9,13.9,0.22931,0.00062,5.654]
[1778728097741,26.38,79132.9,13.9,0.22931,0.00062,5.654]
[1778728097842,26.44,79150.97,13.9,0.24106,0.00063,5.81355]
[1778728097969,26.44,79150.97,13.9,0.24106,0.00063,5.81355]
[1778728098619,26.44,79150.97,13.9,0.24106,0.00063,5.81355]
[1778728098621,26.44,79150.97,13.9,0.24106,0.00063,5.81355]
[1778728098855,26.49,79161.95,13.9,0.24848,0.00064,5.9101]
[1778728099267,26.49,79161.95,13.9,0.24848,0.00064,5.9101]
[1778728100269,26.5,79161.83,13.9,0.24844,0.00064,5.90953]
[1778728100690,26.5,79161.83,13.9,0.24844,0.00064,5.90953]
[1778728100706,26.5,79156.43,13.9,0.24502,0.00064,5.86541]
[1778728101627,26.5,79156.43,13.9,0.24502,0.00064,5.86541]
[1778728101774,26.5,79156.43,13.9,0.24502,0.00064,5.86541]
[1778728101789,26.5,79156.43,13.9,0.24502,0.00064,5.86541]
[1778728101804,26.5,79156.43,13.9,0.24502,0.00064,5.86541]
[1778728101820,26.5,79156.43,13.9,0.24502,0.00064,5.86541]
[1778728101828,26.5,79156.43,13.9,0.24502,0.00064,5.86541]
[1778728101837,26.5,79152.71,13.9,0.24268,0.00063,5.83496]
[1778728102906,26.51,79159.24,13.9,0.24688,0.00064,5.88957]
[1778728103864,26.52,79164.0,13.9,0.24998,0.00064,5.92912]
[1778728104266,26.52,79164.0,13.9,0.24998,0.00064,5.92912]
[1778728104268,26.52,79164.0,13.9,0.24998,0.00064,5.92912]
[1778728104292,26.52,79164.0,13.9,0.24998,0.00064,5.92912]
[1778728104856,26.52,79169.52,13.9,0.25357,0.00065,5.97446]
[1778728105277,26.52,79169.52,13.9,0.25357,0.00065,5.97446]
[1778728105292,26.52,79169.52,14.0,0.25357,0.00065,5.97446]
[1778728105365,26.52,79169.52,14.0,0.25357,0.00065,5.97446]
[1778728105509,26.52,79169.52,14.0,0.25357,0.00065,5.97446]
[1778728105607,26.56,79179.05,14.0,0.26013,0.00065,6.05512]
[1778728106502,26.56,79179.05,14.0,0.26013,0.00065,6.05512]
[1778728106510,26.56,79179.05,14.0,0.26013,0.00065,6.05512]
[1778728106604,26.56,79179.05,14.0,0.26013,0.00065,6.05512]
[1778728106691,26.57,79180.94,14.0,0.26141,0.00066,6.07054]
[1778728107209,26.57,79180.94,14.0,0.26141,0.00066,6.07054]
[1778728107216,26.57,79180.94,14.0,0.26141,0.00066,6.07054]
[1778728107244,26.57,79180.94,14.0,0.26141,0.00066,6.07054]
[1778728107747,26.57,79184.48,14.0,0.26376,0.00066,6.09872]
[1778728108653,26.57,79184.48,14.0,0.26376,0.00066,6.09872]
[1778728108754,26.58,79185.71,14.0,0.2646,0.00066,6.10865]
[1778728109944,26.58,79185.71,14.0,0.2646,0.00066,6.10865]
[1778728109952,26.58,79189.83,14.0,0.26736,0.00066,6.14114]
[1778728110027,26.58,79189.83,14.0,0.26736,0.00066,6.14114]
[1778728110070,26.58,79189.83,14.0,0.26736,0.00066,6.14114]
[1778728110071,26.58,79189.83,14.0,0.26736,0.00066,6.14114]
[1778728110797,26.58,79193.63,14.0,0.26991,0.00067,6.17086]
[1778728111292,26.58,79193.63,14.0,0.26991,0.00067,6.17086]
[1778728111753,26.59,79196.29,14.0,0.27136,0.00067,6.17702]
[1778728112384,26.59,79196.29,14.4,0.27136,0.00067,6.17702]
[1778728112417,26.59,79196.29,14.4,0.27136,0.00067,6.17702]
[1778728113281,26.59,79197.89,14.4,0.27245,0.00067,6.18944]
[1778728113285,26.59,79197.89,14.4,0.27245,0.00067,6.18944]
[1778728113604,26.59,79202.21,14.4,0.27537,0.00067,6.22247]
[1778728114855,26.59,79202.21,14.4,0.27537,0.00067,6.22247]
[1778728114861,26.59,79202.21,14.4,0.27537,0.00067,6.22247]
[1778728114877,26.63,79202.64,14.4,0.27598,0.00067,6.22923]
[1778728115670,26.63,79202.64,14.4,0.27598,0.00067,6.22923]
[1778728115709,26.64,79197.85,14.4,0.27279,0.00067,6.19325]
[1778728116454,26.64,79197.85,14.4,0.27279,0.00067,6.19325]
[1778728116475,26.64,79197.85,14.4,0.27279,0.00067,6.19325]
[1778728117880,26.64,79196.84,14.4,0.27214,0.00067,6.18584]
[1778728118749,26.65,79197.77,14.4,0.27281,0.00067,6.19353]
[1778728120381,26.65,79197.14,14.4,0.27241,0.00067,6.18892]
[1778728120419,26.65,79197.14,14.4,0.27241,0.00067,6.18892]
[1778728121362,26.65,79199.18,14.5,0.27379,0.00067,6.20463]
[1778728121420,26.65,79199.18,14.5,0.27379,0.00067,6.20463]
[1778728121660,26.65,79201.72,14.5,0.27551,0.00067,6.22404]
[1778728122561,26.65,79201.72,14.5,0.27551,0.00067,6.22404]
[1778728122814,26.65,79201.72,14.5,0.27551,0.00067,6.22404]
[1778728122817,26.65,79201.72,14.5,0.27551,0.00067,6.22404]
[1778728122963,26.66,79202.79,14.5,0.27626,0.00067,6.23236]
[1778728126267,26.67,79200.61,14.5,0.27488,0.00067,6.21685]
[1778728126695,26.67,79199.83,14.5,0.27438,0.00067,6.21128]
[1778728127330,26.67,79199.83,14.5,0.27438,0.00067,6.21128]
[1778728127331,26.67,79199.83,14.5,0.27438,0.00067,6.21128]
[1778728127702,26.68,79197.79,14.5,0.27305,0.00067,6.19616]
[1778728130405,26.72,79197.86,14.5,0.27344,0.00067,6.20055]
[1778728130723,26.73,79196.89,14.5,0.27282,0.00067,6.19352]
[1778728133744,26.74,79194.52,14.5,0.27131,0.00067,6.17627]
[1778728135910,26.74,79191.07,14.5,0.26907,0.00066,6.15044]
[1778728136285,26.74,79191.07,14.5,0.26907,0.00066,6.15044]
[1778728136439,26.74,79191.07,14.5,0.26907,0.00066,6.15044]
[1778728136951,26.74,79191.07,14.5,0.26907,0.00066,6.15044]
[1778728136969,26.74,79191.07,14.5,0.26907,0.00066,6.15044]
[1778728136977,26.75,79171.46,14.5,0.25627,0.00065,5.99742]
[1778728137230,26.75,79171.46,14.5,0.25627,0.00065,5.99742]
[1778728137343,26.75,79171.46,14.5,0.25627,0.00065,5.99742]
[1778728137928,26.75,79151.49,14.5,0.24357,0.00063,5.83631]
[1778728138674,26.75,79151.49,14.5,0.24357,0.00063,5.83631]
[1778728138949,26.75,79147.27,14.5,0.24094,0.00063,5.80178]
[1778728139762,26.75,79147.27,14.5,0.24094,0.00063,5.80178]
[1778728139863,26.75,79147.27,14.5,0.24094,0.00063,5.80178]
[1778728139868,26.75,79147.27,14.5,0.24094,0.00063,5.80178]
[1778728139892,26.75,79147.27,14.5,0.24094,0.00063,5.80178]
[1778728139964,26.75,79154.05,14.5,0.24523,0.00063,5.85788]
[1778728140914,26.76,79160.5,14.5,0.24935,0.00064,5.9108]
[1778728141954,26.76,79163.51,14.5,0.2513,0.00064,5.93546]
[1778728142452,26.76,79163.51,14.5,0.2513,0.00064,5.93546]
[1778728142817,26.77,79164.21,14.5,0.25177,0.00064,5.94142]
[1778728147118,26.77,79164.09,14.6,0.25175,0.00064,5.94116]
[1778728147198,26.77,79164.09,14.6,0.25175,0.00064,5.94116]
[1778728147568,26.77,79164.09,14.8,0.25175,0.00064,5.94116]
[1778728147576,26.77,79164.09,14.8,0.25175,0.00064,5.94116]
[1778728147579,26.77,79164.09,15.0,0.25175,0.00064,5.94116]
[1778728147853,26.77,79167.99,15.0,0.25426,0.00064,5.97262]
[1778728148136,26.77,79167.99,15.4,0.25426,0.00064,5.97262]
[1778728148950,26.81,79175.5,15.4,0.25937,0.00065,6.03529]
[1778728149857,26.81,79175.5,15.4,0.25937,0.00065,6.03529]
[1778728149867,26.81,79182.01,15.4,0.26363,0.00065,6.08649]
[1778728151010,26.81,79183.35,15.4,0.26453,0.00066,6.09719]
[1778728151120,26.81,79183.35,15.4,0.26453,0.00066,6.09719]
[1778728151305,26.81,79183.35,15.4,0.26453,0.00066,6.09719]
[1778728151309,26.81,79183.35,15.4,0.26453,0.00066,6.09719]
[1778728151333,26.81,79183.35,15.4,0.26453,0.00066,6.09719]
[1778728151589,26.81,79183.35,15.4,0.26453,0.00066,6.09719]
[1778728151963,26.82,79198.72,15.4,0.27472,0.00067,6.21493]
[1778728152704,26.82,79198.72,15.4,0.27472,0.00067,6.21493]
[1778728152897,26.82,79204.14,15.4,0.27836,0.00067,6.25562]
[1778728153042,26.82,79204.14,15.4,0.27836,0.00067,6.25562]
[1778728153257,26.82,79204.14,15.4,0.27836,0.00067,6.25562]
[1778728153321,26.82,79204.14,15.4,0.27836,0.00067,6.25562]
[1778728153588,26.82,79204.14,15.4,0.27836,0.00067,6.25562]
[1778728153861,26.82,79204.14,15.4,0.27836,0.00067,6.25562]
[1778728153904,26.82,79206.34,15.4,0.27985,0.00067,6.27208]
[1778728154089,26.82,79206.34,15.4,0.27985,0.00067,6.27208]
[1778728154224,26.82,79206.34,15.4,0.27985,0.00067,6.27208]
[1778728154911,26.82,79201.54,15.4,0.27665,0.00067,6.23665]
[1778728155100,26.82,79201.54,15.4,0.27665,0.00067,6.23665]
[1778728155105,26.82,79201.54,15.4,0.27665,0.00067,6.23665]
[1778728155918,26.82,79198.01,15.4,0.27432,0.00067,6.21039]
[1778728156925,26.83,79193.84,15.4,0.27156,0.00066,6.17909]
[1778728158625,26.83,79192.74,15.4,0.27086,0.00066,6.17099]
[1778728158632,26.83,79192.74,15.4,0.27086,0.00066,6.17099]
[1778728158670,26.83,79192.74,15.4,0.27086,0.00066,6.17099]
[1778728158672,26.83,79192.74,15.4,0.27086,0.00066,6.17099]
[1778728159729,26.83,79195.29,15.4,0.27258,0.00066,6.19064]
[1778728159947,26.84,79197.9,15.4,0.27434,0.00067,6.21064]
[1778728161067,26.84,79197.75,15.4,0.27426,0.00067,6.20979]
[1778728161069,26.84,79197.75,15.4,0.27426,0.00067,6.20979]
[1778728161960,26.84,79195.42,15.4,0.27274,0.00066,6.19246]
[1778728163598,26.85,79193.86,15.4,0.27172,0.00066,6.18091]
[1778728163616,26.85,79193.86,15.4,0.27172,0.00066,6.18091]
[1778728165619,26.85,79194.6,15.4,0.27226,0.00066,6.18709]
[1778728165622,26.85,79194.6,15.4,0.27226,0.00066,6.18709]
[1778728169158,26.87,79194.6,15.4,0.27237,0.00066,6.18822]
[1778728169755,26.87,79194.6,15.4,0.27237,0.00066,6.18822]
[1778728170016,26.87,79194.18,15.4,0.27211,0.00066,6.18532]
[1778728171302,26.87,79194.18,15.4,0.27213,0.00066,6.1855]
[1778728172280,26.87,79197.18,15.4,0.27379,0.00067,6.19374]
[1778728172593,26.88,79201.95,15.4,0.27699,0.00067,6.22962]
[1778728174928,26.88,79204.27,15.4,0.27857,0.00067,6.24722]
[1778728180254,26.89,79204.31,15.4,0.27866,0.00067,6.24819]
[1778728184624,26.9,79205.83,15.4,0.27976,0.00067,6.26029]
[1778728184732,26.9,79205.83,15.4,0.27976,0.00067,6.26029]
[1778728184817,26.9,79209.04,15.4,0.28194,0.00067,6.28404]
[1778728186679,26.9,79210.52,15.4,0.28294,0.00068,6.29486]
[1778728186780,26.9,79211.02,15.4,0.28329,0.00068,6.29862]
[1778728188157,26.9,79206.85,15.4,0.28048,0.00067,6.26814]
[1778728190038,26.91,79202.58,15.4,0.27763,0.00067,6.23674]
[1778728190792,26.91,79202.58,15.4,0.27763,0.00067,6.23674]
[1778728190860,26.91,79203.01,15.4,0.27793,0.00067,6.24005]
[1778728191798,26.91,79200.32,15.4,0.27614,0.00067,6.22014]
[1778728195208,26.92,79197.19,15.4,0.2741,0.00067,6.19723]
[1778728200543,26.92,79198.05,15.4,0.27472,0.00067,6.20427]
[1778728201073,26.92,79198.63,15.4,0.27512,0.00067,6.20875]
[1778728201559,26.93,79202.2,15.4,0.27752,0.00067,6.2355]
[1778728202476,26.93,79204.93,15.4,0.27936,0.00067,6.25588]
[1778728204274,26.93,79209.73,15.4,0.28262,0.00067,6.2914]
[1778728210271,26.94,79211.86,15.4,0.2841,0.00068,6.30729]
[1778728210766,26.94,79211.86,15.4,0.2841,0.00068,6.30729]
[1778728210809,26.94,79211.93,15.4,0.28416,0.00068,6.30798]
[1778728212710,26.94,79212.78,15.4,0.28475,0.00068,6.3143]
[1778728213427,26.94,79213.66,15.4,0.28536,0.00068,6.32081]
[1778728216697,26.95,79214.78,15.4,0.28616,0.00068,6.3293]
[1778728218702,26.95,79216.73,15.4,0.2875,0.00068,6.34356]
[1778728219652,26.95,79217.65,15.4,0.28814,0.00068,6.35027]
[1778728219687,26.95,79217.65,15.4,0.28814,0.00068,6.35027]
[1778728220631,26.95,79217.64,15.4,0.28815,0.00068,6.35038]
[1778728220732,26.96,79219.11,15.4,0.28916,0.00068,6.361]
[1778728221327,26.96,79219.11,15.4,0.28916,0.00068,6.361]
[1778728221845,26.96,79219.11,15.4,0.28916,0.00068,6.361]
[1778728222400,26.96,79223.17,15.4,0.29198,0.00068,6.39018]
[1778728224374,26.96,79225.19,15.4,0.29338,0.00069,6.40457]
[1778728224533,26.96,79225.19,15.4,0.29338,0.00069,6.40457]
[1778728224614,26.97,79219.09,15.4,0.28922,0.00068,6.3616]
[1778728225730,26.97,79215.3,15.4,0.28666,0.00068,6.3346]
[1778728226921,26.97,79208.81,15.4,0.28229,0.00067,6.28774]
[1778728227580,26.97,79208.81,15.4,0.28229,0.00067,6.28774]
[1778728232459,26.98,79207.66,15.4,0.28127,0.00067,6.26587]
[1778728236723,26.99,79207.82,15.4,0.28146,0.00067,6.26791]
[1778728239671,27.0,79208.11,15.4,0.28171,0.00067,6.27067]
[1778728239674,27.0,79208.11,15.4,0.28171,0.00067,6.27067]
[1778728242884,27.01,79205.66,15.4,0.28012,0.00067,6.25337]
[1778728242902,27.01,79205.66,15.4,0.28012,0.00067,6.25337]
[1778728244890,27.02,79207.35,15.4,0.2813,0.00067,6.2662]
[1778728246558,27.02,79205.52,15.4,0.28011,0.00067,6.25323]
[1778728247576,27.03,79208.45,15.4,0.28212,0.00067,6.27511]
[1778728252611,27.04,79209.24,15.4,0.28275,0.00067,6.28184]
[1778728257646,27.05,79208.42,15.4,0.28229,0.00067,6.27687]
[1778728262681,27.07,79208.53,15.4,0.28245,0.00067,6.27867]
[1778728264695,27.07,79205.77,15.4,0.28064,0.00067,6.25896]
[1778728269730,27.08,79206.25,15.4,0.28106,0.00067,6.26354]
[1778728271379,27.09,79207.37,15.4,0.28183,0.00067,6.27191]
[1778728271744,27.09,79207.69,15.4,0.28207,0.00067,6.27444]
[1778728274467,27.09,79207.19,15.4,0.28176,0.00067,6.27116]
[1778728274766,27.1,79204.29,15.4,0.27984,0.00067,6.25018]
[1778728276594,27.1,79202.73,15.4,0.27881,0.00067,6.23889]
[1778728279660,27.11,79200.98,15.4,0.27769,0.00067,6.22652]
[1778728280436,27.11,79198.87,15.4,0.2763,0.00066,6.21111]
[1778728280450,27.11,79198.87,15.4,0.2763,0.00066,6.21111]
[1778728280468,27.11,79198.87,15.4,0.2763,0.00066,6.21111]
[1778728280474,27.11,79198.87,15.4,0.2763,0.00066,6.21111]
[1778728280873,27.11,79193.84,15.4,0.27298,0.00066,6.17378]
[1778728281815,27.11,79188.71,15.4,0.26961,0.00066,6.13531]
[1778728282710,27.11,79188.71,15.4,0.26961,0.00066,6.13531]
[1778728282712,27.11,79188.71,15.4,0.26961,0.00066,6.13531]
[1778728282945,27.11,79186.8,15.4,0.26838,0.00065,6.121]
[1778728284292,27.11,79185.03,15.4,0.26723,0.00065,6.10769]
[1778728284649,27.11,79185.03,15.4,0.26723,0.00065,6.10769]
[1778728284946,27.12,79179.74,15.4,0.2638,0.00065,6.06734]
[1778728285457,27.12,79179.74,15.4,0.2638,0.00065,6.06734]
[1778728286112,27.12,79180.11,15.4,0.26405,0.00065,6.07033]
[1778728286259,27.12,79180.11,15.4,0.26405,0.00065,6.07033]
[1778728286262,27.12,79180.11,15.4,0.26405,0.00065,6.07033]
[1778728286850,27.12,79182.58,15.4,0.26567,0.00065,6.08947]
[1778728288692,27.12,79183.24,15.4,0.26612,0.00065,6.09472]
[1778728288864,27.12,79184.49,15.4,0.26695,0.00065,6.10445]
[1778728289326,27.12,79184.49,15.4,0.26695,0.00065,6.10445]
[1778728291885,27.13,79178.33,15.4,0.26263,0.00065,6.04308]
[1778728292892,27.13,79181.43,15.4,0.26467,0.00065,6.06714]
[1778728296090,27.14,79184.66,15.4,0.26683,0.00065,6.09241]
[1778728301396,27.15,79185.06,15.4,0.26717,0.00065,6.09639]
[1778728306041,27.16,79186.54,15.4,0.26819,0.00065,6.10827]
[1778728306147,27.16,79186.43,15.4,0.26813,0.00065,6.1076]
[1778728308056,27.16,79185.24,15.4,0.26737,0.00065,6.09874]
[1778728312900,27.17,79188.65,15.4,0.26968,0.00066,6.12546]
[1778728312986,27.17,79188.65,15.4,0.26968,0.00066,6.12546]
[1778728312993,27.17,79188.65,15.4,0.26968,0.00066,6.12546]
[1778728313949,27.17,79190.29,15.4,0.27077,0.00066,6.13796]
[1778728314041,27.17,79200.23,15.4,0.27736,0.00067,6.21205]
[1778728314266,27.17,79200.23,15.4,0.27736,0.00067,6.21205]
[1778728315084,27.18,79200.95,15.4,0.27785,0.00067,6.21745]
[1778728316324,27.18,79202.4,15.4,0.27882,0.00067,6.22818]
[1778728316618,27.18,79202.4,15.4,0.27882,0.00067,6.22818]
[1778728316666,27.18,79202.4,15.4,0.27882,0.00067,6.22818]
[1778728316793,27.18,79202.4,15.4,0.27882,0.00067,6.22818]
[1778728316862,27.18,79202.4,15.4,0.27882,0.00067,6.22818]
[1778728317062,27.18,79206.03,15.4,0.28125,0.00067,6.25474]
[1778728318069,27.18,79209.01,15.4,0.28327,0.00067,6.27652]
[1778728318630,27.18,79209.01,15.4,0.28327,0.00067,6.27652]
[1778728318798,27.18,79209.01,15.4,0.28327,0.00067,6.27652]
[1778728318887,27.18,79209.01,15.4,0.28327,0.00067,6.27652]
[1778728318892,27.18,79209.01,15.4,0.28327,0.00067,6.27652]
[1778728322492,27.19,79225.42,15.4,0.29445,0.00068,6.39323]
[1778728322972,27.19,79225.42,15.4,0.29445,0.00068,6.39323]
[1778728322974,27.19,79225.42,15.4,0.29445,0.00068,6.39323]
[1778728323104,27.19,79229.16,15.4,0.29702,0.00069,6.41917]
[1778728323426,27.19,79229.16,15.4,0.29702,0.00069,6.41917]
[1778728323499,27.19,79229.16,15.4,0.29702,0.00069,6.41917]
[1778728323628,27.19,79229.16,15.4,0.29702,0.00069,6.41917]
[1778728323695,27.19,79229.16,15.4,0.29702,0.00069,6.41917]
[1778728324111,27.19,79223.4,15.4,0.29309,0.00068,6.37943]
[1778728325118,27.19,79217.93,15.4,0.28938,0.00068,6.34113]
[1778728326125,27.19,79221.38,15.4,0.29173,0.00068,6.36549]
[1778728326193,27.19,79221.38,15.4,0.29173,0.00068,6.36549]
[1778728328042,27.2,79222.39,15.4,0.29243,0.00068,6.37263]
[1778728328139,27.2,79219.67,15.4,0.29059,0.00068,6.35372]
[1778728329162,27.2,79219.67,15.4,0.29059,0.00068,6.35372]
[1778728329170,27.2,79219.67,15.4,0.29059,0.00068,6.35372]
[1778728329172,27.2,79219.67,15.4,0.29059,0.00068,6.35372]
[1778728329178,27.2,79218.83,15.4,0.29003,0.00068,6.34793]
[1778728329238,27.2,79218.83,15.4,0.29003,0.00068,6.34793]
[1778728330153,27.2,79221.58,15.4,0.29192,0.00068,6.36738]
[1778728331193,27.2,79222.88,15.4,0.29282,0.00068,6.37664]
[1778728332167,27.21,79222.77,15.4,0.29276,0.00068,6.37603]
[1778728332786,27.21,79222.77,15.4,0.29276,0.00068,6.37603]
[1778728332788,27.21,79222.77,15.4,0.29276,0.00068,6.37603]
[1778728333174,27.21,79222.42,15.4,0.29253,0.00068,6.37372]
[1778728333299,27.21,79222.42,15.4,0.29253,0.00068,6.37372]
[1778728333708,27.21,79222.42,15.4,0.29253,0.00068,6.37372]
[1778728334099,27.21,79222.42,15.4,0.29253,0.00068,6.37372]
[1778728334181,27.21,79222.93,15.4,0.29289,0.00068,6.37737]
[1778728335743,27.21,79221.92,15.4,0.29221,0.00068,6.37043]
[1778728336025,27.21,79221.92,15.4,0.29223,0.00068,6.37054]
[1778728336893,27.21,79221.92,15.4,0.29223,0.00068,6.37054]
[1778728336948,27.21,79222.62,15.4,0.29271,0.00068,6.37552]
[1778728338888,27.22,79219.14,15.4,0.29037,0.00068,6.35142]
[1778728342191,27.22,79217.24,15.4,0.28911,0.00068,6.33836]
[1778728342237,27.22,79217.69,15.4,0.28944,0.00068,6.3417]
[1778728343411,27.22,79217.69,15.4,0.28944,0.00068,6.3417]
[1778728343512,27.23,79220.92,15.4,0.29166,0.00068,6.36474]
[1778728344245,27.23,79220.92,15.4,0.29166,0.00068,6.36474]
[1778728344344,27.23,79220.93,15.4,0.29168,0.00068,6.36496]
[1778728347348,27.23,79221.44,15.4,0.29204,0.00068,6.36867]
[1778728347349,27.23,79221.44,15.4,0.29204,0.00068,6.36867]
[1778728347352,27.23,79221.44,15.4,0.29204,0.00068,6.36867]
[1778728347671,27.23,79221.44,15.4,0.29204,0.00068,6.36867]
[1778728347772,27.24,79221.23,15.4,0.29193,0.00068,6.36747]
[1778728348889,27.24,79223.95,15.4,0.29379,0.00068,6.38656]
[1778728349343,27.24,79223.95,15.4,0.29379,0.00068,6.38656]
[1778728349346,27.24,79223.95,15.4,0.29379,0.00068,6.38656]
[1778728349399,27.24,79223.95,15.4,0.29379,0.00068,6.38656]
[1778728351403,27.24,79225.52,15.4,0.29488,0.00068,6.39756]
[1778728351413,27.24,79224.94,15.4,0.29418,0.00068,6.37939]
[1778728359357,27.26,79226.09,15.4,0.29505,0.00068,6.38821]
[1778728362697,27.26,79226.1,15.4,0.29507,0.00068,6.38838]
[1778728362698,27.26,79226.1,15.4,0.29507,0.00068,6.38838]
[1778728362798,27.26,79225.44,15.4,0.29464,0.00068,6.38404]
[1778728363224,27.26,79225.44,15.4,0.29464,0.00068,6.38404]
[1778728363456,27.26,79227.64,15.4,0.29616,0.00068,6.39932]
[1778728364831,27.26,79227.64,15.4,0.29616,0.00068,6.39932]
[1778728365721,27.27,79227.72,15.4,0.29622,0.00068,6.39998]
[1778728365740,27.27,79227.72,15.4,0.29622,0.00068,6.39998]
[1778728367745,27.27,79227.94,15.4,0.29638,0.00068,6.4016]
[1778728367749,27.27,79227.94,15.4,0.29638,0.00068,6.4016]
[1778728367884,27.27,79227.94,15.4,0.29638,0.00068,6.4016]
[1778728368944,27.27,79227.94,15.4,0.29641,0.00068,6.40181]
[1778728369694,27.27,79227.97,15.4,0.29644,0.00068,6.40212]
[1778728369696,27.27,79227.97,15.4,0.29644,0.00068,6.40212]
[1778728369726,27.27,79227.97,15.4,0.29644,0.00068,6.40212]
[1778728369909,27.27,79227.97,15.4,0.29644,0.00068,6.40212]
[1778728369913,27.27,79227.97,15.4,0.29644,0.00068,6.40212]
[1778728369937,27.27,79227.97,15.4,0.29644,0.00068,6.40212]
[1778728370008,27.27,79227.97,15.4,0.29644,0.00068,6.40212]
[1778728370226,27.27,79231.05,15.4,0.29856,0.00069,6.42327]
[1778728370304,27.27,79231.05,15.4,0.29856,0.00069,6.42327]
[1778728370396,27.27,79231.05,15.4,0.29856,0.00069,6.42327]
[1778728371213,27.28,79235.93,15.4,0.30194,0.00069,6.45639]
[1778728372207,27.28,79239.73,15.4,0.30457,0.00069,6.48182]
[1778728374839,27.28,79238.71,15.4,0.30387,0.00069,6.4751]
[1778728374848,27.28,79238.71,15.4,0.30387,0.00069,6.4751]
[1778728375469,27.28,79243.88,15.4,0.30747,0.0007,6.50939]
[1778728376282,27.28,79243.88,15.4,0.30747,0.0007,6.50939]
[1778728376551,27.28,79243.88,15.4,0.30747,0.0007,6.50939]
[1778728377020,27.28,79243.88,15.4,0.30747,0.0007,6.50939]
[1778728377099,27.28,79243.88,15.4,0.30747,0.0007,6.50939]
[1778728377147,27.28,79246.15,15.4,0.30906,0.0007,6.52429]
[1778728377818,27.28,79246.15,15.4,0.30906,0.0007,6.52429]
[1778728377820,27.28,79246.15,15.4,0.30906,0.0007,6.52429]
[1778728378444,27.28,79245.24,15.4,0.30842,0.0007,6.51839]
[1778728380451,27.28,79244.98,15.4,0.30825,0.0007,6.51677]
[1778728380455,27.28,79244.98,15.4,0.30825,0.0007,6.51677]
[1778728382418,27.28,79244.07,15.4,0.30763,0.0007,6.51089]
[1778728383627,27.28,79243.44,15.4,0.30719,0.0007,6.5068]
[1778728385060,27.28,79243.61,15.4,0.30732,0.0007,6.50797]
[1778728385061,27.28,79243.61,15.4,0.30732,0.0007,6.50797]
[1778728385095,27.28,79243.61,15.4,0.30732,0.0007,6.50797]
[1778728385192,27.28,79242.5,15.4,0.30655,0.00069,6.50072]
[1778728385452,27.28,79242.5,15.4,0.30655,0.00069,6.50072]
[1778728386194,27.28,79242.5,15.4,0.30655,0.00069,6.50072]
[1778728386229,27.29,79249.74,15.4,0.31162,0.0007,6.54807]
[1778728386314,27.29,79249.74,15.4,0.31162,0.0007,6.54807]
[1778728386330,27.29,79249.74,15.4,0.31162,0.0007,6.54807]
[1778728386546,27.29,79256.78,15.4,0.31657,0.0007,6.59309]
[1778728389040,27.29,79258.3,15.4,0.31765,0.00071,6.60273]
[1778728393465,27.3,79256.55,15.4,0.31645,0.0007,6.59203]
[1778728393466,27.3,79256.55,15.4,0.31645,0.0007,6.59203]
[1778728393816,27.3,79256.55,15.4,0.31645,0.0007,6.59203]
[1778728394328,27.3,79258.49,15.4,0.31783,0.00071,6.60431]
[1778728394602,27.3,79258.31,15.4,0.31771,0.00071,6.60323]
[1778728400019,27.3,79258.42,15.4,0.31778,0.00071,6.60391]
[1778728405354,27.3,79257.93,15.4,0.31743,0.0007,6.60078]
[1778728406583,27.3,79257.39,15.4,0.31705,0.0007,6.59738]
[1778728406621,27.3,79257.39,15.4,0.31705,0.0007,6.59738]
[1778728406826,27.3,79257.39,15.4,0.31705,0.0007,6.59738]
[1778728406927,27.3,79251.15,15.4,0.31267,0.0007,6.55772]
[1778728408224,27.3,79251.15,15.4,0.31267,0.0007,6.55772]
[1778728408228,27.3,79251.15,15.4,0.31267,0.0007,6.55772]
[1778728407994,27.3,79246.14,15.4,0.30916,0.0007,6.5253]
[1778728409045,27.3,79240.21,15.4,0.30504,0.00069,6.48633]
[1778728412910,27.3,79243.49,15.4,0.30701,0.0007,6.49376]
[1778728414195,27.3,79243.49,15.4,0.30701,0.0007,6.49376]
[1778728414197,27.3,79243.49,15.4,0.30701,0.0007,6.49376]
[1778728414254,27.3,79245.15,15.4,0.30817,0.0007,6.50465]
[1778728415648,27.3,79246.13,15.4,0.30885,0.0007,6.51107]
[1778728416209,27.3,79246.13,15.4,0.30885,0.0007,6.51107]
[1778728416238,27.3,79246.13,15.4,0.30885,0.0007,6.51107]
[1778728416296,27.3,79247.66,15.4,0.30992,0.0007,6.52103]
[1778728416628,27.3,79247.66,15.4,0.30992,0.0007,6.52103]
[1778728417150,27.3,79247.66,15.4,0.30992,0.0007,6.52103]
[1778728417261,27.3,79247.66,15.4,0.30992,0.0007,6.52103]
[1778728417251,27.3,79247.73,15.4,0.30997,0.0007,6.52147]
[1778728418242,27.3,79247.73,15.4,0.30997,0.0007,6.52147]
[1778728418789,27.3,79248.04,15.4,0.31018,0.0007,6.52343]
[1778728418890,27.3,79248.52,15.4,0.31051,0.0007,6.5265]
[1778728420920,27.3,79248.52,15.4,0.31051,0.0007,6.5265]
[1778728422040,27.29,79248.52,15.4,0.3105,0.0007,6.52637]
[1778728422324,27.29,79248.54,15.4,0.31051,0.0007,6.52643]
[1778728422439,27.29,79248.54,15.4,0.31051,0.0007,6.52643]
[1778728422792,27.29,79248.54,15.4,0.31051,0.0007,6.52643]
[1778728422799,27.29,79242.33,15.4,0.30617,0.0007,6.48577]
[1778728423360,27.29,79242.33,15.4,0.30617,0.0007,6.48577]
[1778728424780,27.29,79242.78,15.4,0.30648,0.0007,6.48871]
[1778728425076,27.29,79240.61,15.4,0.30497,0.00069,6.47433]
[1778728425629,27.29,79240.61,15.4,0.30497,0.00069,6.47433]
[1778728426716,27.29,79239.85,15.4,0.30444,0.00069,6.46926]
[1778728428809,27.29,79239.78,15.4,0.30437,0.00069,6.46865]
[1778728428812,27.29,79239.78,15.4,0.30437,0.00069,6.46865]
[1778728429225,27.29,79239.78,15.4,0.30437,0.00069,6.46865]
[1778728430670,27.29,79239.88,15.4,0.30442,0.00069,6.46916]
[1778728431551,27.28,79239.42,15.4,0.3041,0.00069,6.46603]
[1778728431862,27.28,79239.88,15.4,0.30441,0.00069,6.46901]
[1778728432676,27.28,79239.88,15.4,0.30441,0.00069,6.46901]
[1778728432704,27.28,79239.88,15.4,0.30441,0.00069,6.46901]
[1778728434708,27.28,79239.81,15.4,0.30435,0.00069,6.46845]
[1778728434723,27.28,79239.81,15.4,0.30435,0.00069,6.46845]
[1778728436749,27.28,79239.81,15.4,0.30434,0.00069,6.4684]
[1778728436755,27.28,79239.81,15.4,0.30434,0.00069,6.4684]
[1778728440925,27.28,79243.84,15.4,0.30712,0.0007,6.49475]
[1778728443370,27.27,79244.9,15.4,0.30784,0.0007,6.50157]
[1778728446767,27.27,79246.05,15.4,0.30863,0.0007,6.50896]
[1778728446796,27.27,79246.05,15.4,0.30863,0.0007,6.50896]
[1778728447229,27.27,79251.55,15.4,0.31248,0.0007,6.54458]
[1778728447547,27.27,79251.55,15.4,0.31248,0.0007,6.54458]
[1778728447974,27.27,79260.69,15.4,0.31892,0.00071,6.60251]
[1778728449988,27.27,79263.91,15.4,0.3212,0.00071,6.62244]
[1778728455024,27.26,79263.5,15.4,0.32087,0.00071,6.61963]
[1778728458045,27.26,79260.46,15.4,0.3187,0.00071,6.60055]
[1778728458897,27.26,79260.46,15.4,0.3187,0.00071,6.60055]
[1778728459222,27.26,79260.46,15.4,0.3187,0.00071,6.60055]
[1778728459305,27.26,79260.46,15.4,0.3187,0.00071,6.60055]
[1778728461304,27.26,79257.55,15.4,0.31663,0.00071,6.58219]
[1778728466101,27.26,79254.26,15.4,0.3143,0.0007,6.56123]
[1778728466739,27.26,79254.26,15.4,0.3143,0.0007,6.56123]
[1778728472143,27.26,79253.46,15.4,0.31343,0.0007,6.54189]
[1778728476587,27.26,79253.1,15.4,0.31318,0.0007,6.5396]
[1778728476637,27.26,79253.1,15.4,0.31318,0.0007,6.5396]
[1778728476863,27.26,79253.1,15.4,0.31318,0.0007,6.5396]
[1778728476881,27.26,79253.1,15.4,0.31318,0.0007,6.5396]
[1778728477180,27.26,79250.95,15.4,0.31167,0.0007,6.52577]
[1778728477681,27.26,79250.95,15.4,0.31167,0.0007,6.52577]
[1778728478254,27.26,79250.95,15.4,0.31167,0.0007,6.52577]
[1778728478279,27.26,79246.94,15.4,0.30885,0.0007,6.49971]
[1778728478667,27.26,79246.94,15.4,0.30885,0.0007,6.49971]
[1778728482512,27.26,79247.68,15.4,0.30937,0.0007,6.50456]
[1778728482671,27.26,79247.68,15.4,0.30937,0.0007,6.50456]
[1778728483220,27.26,79248.28,15.4,0.30979,0.0007,6.50845]
[1778728486342,27.26,79250.07,15.4,0.31104,0.0007,6.51999]
[1778728494716,27.25,79250.16,15.4,0.31102,0.0007,6.51984]
[1778728496314,27.24,79247.79,15.4,0.30934,0.0007,6.50427]
[1778728501349,27.24,79248.82,15.4,0.31002,0.0007,6.51057]
[1778728503724,27.23,79249.19,15.4,0.31026,0.0007,6.51281]
[1778728503827,27.23,79249.19,15.4,0.31026,0.0007,6.51281]
[1778728503889,27.23,79249.19,15.4,0.31025,0.0007,6.51273]
[1778728504370,27.23,79245.95,15.4,0.30798,0.0007,6.49157]
[1778728506226,27.23,79242.38,15.4,0.30546,0.0007,6.46781]
[1778728506474,27.23,79242.38,15.4,0.30546,0.0007,6.46781]
[1778728507138,27.23,79241.76,15.4,0.30502,0.0007,6.46362]
[1778728507909,27.23,79245.51,15.4,0.30764,0.0007,6.48836]
[1778728508550,27.23,79248.32,15.4,0.3096,0.0007,6.5067]
[1778728511364,27.22,79248.44,15.4,0.30968,0.0007,6.50742]
[1778728511902,27.22,79248.85,15.4,0.30996,0.0007,6.51002]
[1778728511907,27.22,79248.85,15.4,0.30996,0.0007,6.51002]
[1778728512117,27.22,79245.39,15.4,0.30752,0.0007,6.48731]
[1778728513338,27.22,79240.01,15.4,0.30376,0.0007,6.4516]
[1778728515816,27.22,79237.77,15.4,0.3022,0.00069,6.43653]
[1778728520048,27.22,79237.59,15.4,0.30207,0.00069,6.4353]
[1778728520147,27.22,79239.05,15.4,0.30309,0.0007,6.44509]
[1778728521566,27.22,79240.02,15.4,0.30376,0.0007,6.45158]
[1778728522864,27.22,79240.05,15.4,0.30377,0.0007,6.45166]
[1778728522909,27.22,79240.05,15.4,0.30377,0.0007,6.45166]
[1778728523022,27.22,79240.05,15.4,0.30377,0.0007,6.45166]
[1778728523119,27.22,79239.19,15.4,0.30316,0.0007,6.44585]
[1778728523503,27.22,79243.48,15.4,0.30616,0.0007,6.47447]
[1778728525019,27.22,79246.74,15.4,0.30845,0.0007,6.49596]
[1778728525642,27.22,79246.74,15.4,0.30845,0.0007,6.49596]
[1778728526194,27.22,79246.74,15.4,0.30845,0.0007,6.49596]
[1778728526524,27.22,79249.61,15.4,0.31046,0.0007,6.51472]
[1778728528047,27.22,79249.61,15.4,0.31046,0.0007,6.51472]
[1778728528048,27.22,79249.61,15.4,0.31046,0.0007,6.51472]
[1778728528375,27.22,79249.61,15.4,0.31046,0.0007,6.51472]
[1778728528379,27.22,79249.61,15.4,0.31046,0.0007,6.51472]
[1778728528388,27.22,79249.61,15.4,0.31046,0.0007,6.51472]
[1778728529353,27.22,79250.17,15.4,0.31086,0.0007,6.51835]
[1778728529545,27.22,79252.32,15.4,0.31237,0.0007,6.53224]
[1778728530504,27.22,79252.32,15.4,0.31237,0.0007,6.53224]
[1778728530507,27.22,79252.32,15.4,0.31237,0.0007,6.53224]
[1778728531015,27.22,79246.72,15.4,0.30811,0.0007,6.48147]
[1778728531559,27.22,79244.18,15.4,0.30633,0.0007,6.46469]
[1778728533403,27.22,79243.9,15.4,0.30613,0.0007,6.4628]
[1778728535708,27.22,79243.55,15.4,0.30588,0.0007,6.46045]
[1778728536614,27.22,79244.1,15.4,0.30626,0.0007,6.46409]
[1778728542636,27.22,79244.47,15.4,0.30654,0.0007,6.46673]
[1778728544101,27.22,79244.47,15.4,0.30654,0.0007,6.46673]
[1778728544389,27.22,79244.98,15.4,0.3069,0.0007,6.47012]
[1778728544522,27.22,79244.98,15.4,0.3069,0.0007,6.47012]
[1778728544523,27.22,79244.98,15.4,0.3069,0.0007,6.47012]
[1778728544910,27.22,79247.81,15.4,0.30889,0.0007,6.48874]
[1778728546127,27.22,79247.81,15.4,0.30889,0.0007,6.48874]
[1778728546141,27.22,79247.81,15.4,0.30889,0.0007,6.48874]
[1778728546159,27.22,79247.81,15.4,0.30889,0.0007,6.48874]
[1778728546167,27.22,79247.81,15.4,0.30889,0.0007,6.48874]
[1778728546197,27.22,79247.81,15.4,0.30889,0.0007,6.48874]
[1778728546236,27.22,79249.8,15.4,0.31029,0.0007,6.50173]
[1778728547211,27.22,79245.74,15.4,0.30744,0.0007,6.47517]
[1778728548155,27.22,79245.74,15.4,0.30744,0.0007,6.47517]
[1778728548157,27.22,79245.74,15.4,0.30744,0.0007,6.47517]
[1778728548256,27.22,79242.74,15.4,0.30534,0.0007,6.45537]
[1778728549821,27.22,79241.88,15.4,0.30474,0.0007,6.44968]
[1778728554836,27.22,79240.83,15.4,0.30401,0.0007,6.44267]
[1778728557736,27.22,79238.67,15.4,0.3025,0.0007,6.42818]
[1778728559786,27.22,79238.73,15.4,0.30254,0.0007,6.42858]
[1778728559887,27.22,79238.66,15.4,0.30249,0.0007,6.4281]
[1778728560645,27.22,79238.66,15.4,0.30249,0.0007,6.4281]
[1778728561122,27.22,79238.66,15.4,0.30249,0.0007,6.4281]
[1778728561372,27.22,79238.66,15.4,0.30248,0.0007,6.42802]
[1778728562011,27.22,79235.25,15.4,0.30012,0.00069,6.40507]
[1778728562815,27.22,79235.25,15.4,0.30012,0.00069,6.40507]
[1778728563412,27.22,79234.56,15.4,0.29965,0.00069,6.40047]
[1778728563660,27.22,79234.56,15.4,0.29965,0.00069,6.40047]
[1778728565416,27.22,79233.16,15.4,0.29868,0.00069,6.39098]
[1778728564790,27.22,79229.16,15.4,0.29592,0.00069,6.36356]
[1778728566249,27.22,79229.16,15.4,0.29592,0.00069,6.36356]
[1778728566702,27.22,79228.8,15.4,0.29567,0.00069,6.36109]
[1778728571265,27.22,79229.04,15.4,0.29585,0.00069,6.36285]
[1778728573323,27.22,79227.26,15.4,0.29462,0.00069,6.35058]
[1778728573648,27.22,79225.86,15.4,0.29366,0.00069,6.3409]
[1778728574643,27.22,79224.77,15.4,0.29292,0.00069,6.33335]
[1778728577566,27.22,79226.29,15.4,0.29397,0.00069,6.34402]
[1778728577570,27.22,79226.29,15.4,0.29397,0.00069,6.34402]
[1778728577948,27.22,79226.29,15.4,0.29397,0.00069,6.34402]
[1778728578049,27.23,79228.63,15.4,0.29559,0.00069,6.36023]
[1778728578719,27.23,79228.63,15.4,0.29559,0.00069,6.36023]
[1778728579019,27.23,79228.63,15.4,0.29559,0.00069,6.36023]
[1778728579571,27.23,79228.27,15.4,0.29534,0.00069,6.35776]
[1778728579895,27.23,79228.18,15.4,0.29528,0.00069,6.35716]
[1778728584930,27.23,79227.1,15.4,0.29454,0.00069,6.34971]
[1778728587979,27.23,79227.23,15.4,0.29463,0.00069,6.35062]
[1778728588080,27.23,79225.74,15.4,0.29361,0.00069,6.3403]
[1778728593993,27.23,79226.69,15.4,0.29396,0.00069,6.33272]
[1778728599028,27.23,79227.65,15.4,0.29464,0.00069,6.33961]
[1778728602539,27.24,79226.26,15.4,0.2937,0.00069,6.33012]
[1778728602581,27.24,79226.26,15.4,0.2937,0.00069,6.33012]
[1778728602616,27.24,79226.26,15.4,0.2937,0.00069,6.33012]
[1778728603411,27.24,79224.99,15.4,0.29283,0.00069,6.32134]
[1778728604697,27.24,79223.97,15.4,0.29213,0.00069,6.31422]
[1778728605320,27.24,79223.97,15.4,0.29213,0.00069,6.31422]
[1778728605704,27.24,79223.8,15.4,0.29202,0.00069,6.31304]
[1778728607370,27.24,79223.69,15.4,0.29194,0.00069,6.31227]
[1778728611343,27.24,79223.57,15.4,0.29186,0.00069,6.31147]
[1778728611892,27.24,79222.31,15.4,0.291,0.00068,6.30266]
[1778728612217,27.24,79222.31,15.4,0.291,0.00068,6.30266]
[1778728612287,27.24,79222.31,15.4,0.291,0.00068,6.30266]
[1778728612387,27.24,79212.53,15.4,0.28434,0.00068,6.23334]
[1778728612869,27.24,79212.53,15.4,0.28434,0.00068,6.23334]
[1778728613159,27.24,79206.96,15.4,0.28058,0.00067,6.19314]
[1778728614128,27.24,79206.96,15.4,0.28058,0.00067,6.19314]
[1778728614202,27.24,79206.96,15.4,0.28058,0.00067,6.19314]
[1778728614203,27.24,79206.96,15.4,0.28058,0.00067,6.19314]
[1778728614362,27.24,79206.01,15.4,0.27995,0.00067,6.18629]
[1778728615155,27.24,79212.57,15.4,0.28439,0.00068,6.23384]
[1778728615970,27.24,79212.57,15.4,0.28439,0.00068,6.23384]
[1778728616411,27.24,79212.57,15.4,0.28439,0.00068,6.23384]
[1778728616413,27.24,79212.57,15.4,0.28439,0.00068,6.23384]
[1778728616380,27.24,79211.18,15.4,0.28346,0.00068,6.22394]
[1778728616670,27.24,79211.18,15.4,0.28346,0.00068,6.22394]
[1778728616804,27.24,79211.18,15.4,0.28346,0.00068,6.22394]
[1778728620630,27.25,79212.0,15.4,0.28405,0.00068,6.23023]
[1778728620684,27.25,79212.0,15.4,0.28405,0.00068,6.23023]
[1778728621197,27.25,79212.11,15.4,0.28413,0.00068,6.23113]
[1778728623143,27.25,79212.03,15.4,0.28408,0.00068,6.23056]
[1778728623200,27.25,79212.03,15.4,0.28408,0.00068,6.23056]
[1778728623202,27.25,79212.03,15.4,0.28408,0.00068,6.23056]
[1778728623255,27.25,79212.03,15.4,0.28408,0.00068,6.23056]
[1778728623319,27.25,79212.03,15.4,0.28408,0.00068,6.23057]
[1778728623773,27.25,79212.03,15.4,0.28408,0.00068,6.23057]
[1778728623861,27.25,79212.03,15.4,0.28408,0.00068,6.23057]
[1778728623973,27.25,79212.03,15.4,0.28408,0.00068,6.23057]
[1778728624218,27.25,79219.55,15.4,0.2892,0.00068,6.28412]
[1778728625225,27.25,79224.01,15.4,0.29225,0.00069,6.31538]
[1778728625596,27.25,79224.01,15.4,0.29225,0.00069,6.31538]
[1778728625603,27.25,79224.01,15.4,0.29225,0.00069,6.31538]
[1778728625606,27.25,79224.01,15.4,0.29225,0.00069,6.31538]
[1778728625862,27.25,79224.01,15.4,0.29225,0.00069,6.31538]
[1778728626356,27.25,79224.01,15.4,0.29225,0.00069,6.31538]
[1778728626457,27.25,79224.01,15.4,0.29225,0.00069,6.31538]
[1778728626375,27.25,79218.71,15.4,0.28862,0.00068,6.27813]
[1778728626527,27.25,79218.71,15.4,0.28862,0.00068,6.27813]
[1778728626532,27.25,79218.71,15.4,0.28862,0.00068,6.27813]
[1778728627319,27.25,79211.33,15.4,0.2836,0.00068,6.22549]
[1778728627598,27.25,79211.33,15.4,0.2836,0.00068,6.22549]
[1778728628050,27.25,79211.33,15.4,0.2836,0.00068,6.22549]
[1778728628247,27.25,79208.8,15.4,0.2819,0.00067,6.20727]
[1778728628574,27.25,79208.8,15.4,0.2819,0.00067,6.20727]
[1778728629092,27.25,79208.8,15.4,0.2819,0.00067,6.20727]
[1778728629144,27.25,79208.8,15.4,0.2819,0.00067,6.20727]
[1778728630073,27.25,79208.76,15.4,0.28187,0.00067,6.20702]
[1778728630422,27.25,79208.76,15.4,0.28187,0.00067,6.20702]
[1778728639324,27.24,79208.38,15.4,0.28159,0.00067,6.20394]
[1778728641385,27.24,79208.34,15.4,0.28156,0.00067,6.20362]
[1778728641800,27.24,79206.77,15.4,0.2805,0.00067,6.1922]
[1778728642345,27.24,79202.06,15.4,0.27733,0.00067,6.15777]
[1778728643352,27.24,79198.54,15.4,0.27498,0.00067,6.13183]
[1778728643686,27.24,79198.54,15.4,0.27498,0.00067,6.13183]
[1778728644646,27.24,79198.15,15.4,0.27473,0.00067,6.12898]
[1778728646399,27.24,79198.55,15.4,0.275,0.00067,6.13199]
[1778728646409,27.25,79198.69,15.4,0.2751,0.00067,6.13306]
[1778728650328,27.24,79198.42,15.4,0.2749,0.00067,6.13088]
[1778728650335,27.24,79198.42,15.4,0.2749,0.00067,6.13088]
[1778728651408,27.24,79192.61,15.4,0.27067,0.00066,6.07269]
[1778728651674,27.24,79192.61,15.4,0.27067,0.00066,6.07269]
[1778728652415,27.24,79190.0,15.4,0.26894,0.00066,6.05305]
[1778728653429,27.24,79190.0,15.4,0.26894,0.00066,6.05305]
[1778728653479,27.24,79183.34,15.4,0.26455,0.00066,6.00241]
[1778728655436,27.24,79179.12,15.4,0.26179,0.00065,5.96996]
[1778728656443,27.24,79175.81,15.4,0.25963,0.00065,5.94438]
[1778728656531,27.24,79175.81,15.4,0.25963,0.00065,5.94438]
[1778728661843,27.24,79174.32,15.4,0.25867,0.00065,5.93288]
[1778728662375,27.24,79174.32,15.4,0.25867,0.00065,5.93288]
[1778728662485,27.24,79171.94,15.4,0.25713,0.00065,5.91439]
[1778728663684,27.24,79170.03,15.4,0.2559,0.00064,5.89949]
[1778728664505,27.24,79175.09,15.4,0.25918,0.00065,5.93893]
[1778728665532,27.24,79175.09,15.4,0.25918,0.00065,5.93893]
[1778728665512,27.24,79177.83,15.4,0.26096,0.00065,5.96018]
[1778728665550,27.24,79177.83,15.4,0.26096,0.00065,5.96018]
[1778728666226,27.24,79177.83,15.4,0.26096,0.00065,5.96018]
[1778728666519,27.24,79183.86,15.4,0.2649,0.00066,6.00645]
[1778728667526,27.24,79188.02,15.4,0.26763,0.00066,6.03805]
[1778728673256,27.24,79188.44,15.4,0.26787,0.00066,6.04082]
[1778728673335,27.24,79188.44,15.4,0.26787,0.00066,6.04082]
[1778728673385,27.24,79188.44,15.4,0.26787,0.00066,6.04082]
[1778728674372,27.24,79189.0,15.4,0.26823,0.00066,6.04497]
[1778728674388,27.24,79189.0,15.4,0.26823,0.00066,6.04497]
[1778728674489,27.24,79192.6,15.4,0.27062,0.00066,6.07209]
[1778728674845,27.24,79192.6,15.4,0.27062,0.00066,6.07209]
[1778728674854,27.24,79192.6,15.4,0.27062,0.00066,6.07209]
[1778728674989,27.24,79192.6,15.4,0.27062,0.00066,6.07209]
[1778728675324,27.24,79192.6,15.4,0.27062,0.00066,6.07209]
[1778728675419,27.24,79198.83,15.4,0.27477,0.00067,6.11863]
[1778728675864,27.24,79198.83,15.4,0.27477,0.00067,6.11863]
[1778728675866,27.24,79198.83,15.4,0.27477,0.00067,6.11863]
[1778728675892,27.24,79198.83,15.4,0.27477,0.00067,6.11863]
[1778728676456,27.24,79198.83,15.4,0.27477,0.00067,6.11863]
[1778728676486,27.24,79198.83,15.4,0.27477,0.00067,6.11863]
[1778728676535,27.24,79206.56,15.4,0.27995,0.00067,6.17544]
[1778728676837,27.24,79206.56,15.4,0.27995,0.00067,6.17544]
[1778728677122,27.24,79211.71,15.4,0.28343,0.00068,6.21272]
[1778728677877,27.24,79211.71,15.4,0.28343,0.00068,6.21272]
[1778728677985,27.24,79211.71,15.4,0.28343,0.00068,6.21272]
[1778728678177,27.24,79211.71,15.4,0.28343,0.00068,6.21272]
[1778728678887,27.24,79212.65,15.4,0.28407,0.00068,6.21944]
[1778728678889,27.24,79212.65,15.4,0.28407,0.00068,6.21944]
[1778728680410,27.24,79219.24,15.4,0.28854,0.00068,6.26629]
[1778728681430,27.24,79219.24,15.4,0.28854,0.00068,6.26629]
[1778728681523,27.23,79221.28,15.4,0.28993,0.00068,6.28059]
[1778728681719,27.23,79221.28,15.4,0.28993,0.00068,6.28059]
[1778728682010,27.23,79224.67,15.4,0.29225,0.00069,6.30433]
[1778728683253,27.23,79224.67,15.4,0.29225,0.00069,6.30433]
[1778728683255,27.23,79224.67,15.4,0.29225,0.00069,6.30433]
[1778728683416,27.23,79224.67,15.4,0.29225,0.00069,6.30433]
[1778728683475,27.23,79227.84,15.4,0.29442,0.00069,6.32624]
[1778728685489,27.23,79228.38,15.4,0.2948,0.00069,6.32997]
[1778728686486,27.23,79228.17,15.4,0.29464,0.00069,6.32838]
[1778728686491,27.23,79228.17,15.4,0.29464,0.00069,6.32838]
[1778728686673,27.23,79229.84,15.4,0.29576,0.00069,6.33962]
[1778728686694,27.22,79229.84,15.4,0.29575,0.00069,6.33946]
[1778728687571,27.22,79229.84,15.4,0.29575,0.00069,6.33946]
[1778728687579,27.22,79229.84,15.4,0.29575,0.00069,6.33946]
[1778728688523,27.22,79229.84,15.4,0.29574,0.00069,6.3394]
[1778728690344,27.22,79229.88,15.4,0.29575,0.00069,6.33952]
[1778728690352,27.22,79229.87,15.4,0.29573,0.00069,6.3393]
[1778728690590,27.22,79229.87,15.4,0.29573,0.00069,6.3393]
[1778728690843,27.22,79229.87,15.4,0.29573,0.00069,6.3393]
[1778728691001,27.22,79229.87,15.4,0.29573,0.00069,6.3393]
[1778728691139,27.22,79229.87,15.4,0.29573,0.00069,6.3393]
[1778728691201,27.22,79229.87,15.4,0.29573,0.00069,6.3393]
[1778728691282,27.22,79229.87,15.4,0.29573,0.00069,6.3393]
[1778728691528,27.22,79230.08,15.4,0.29587,0.00069,6.34068]
[1778728691743,27.22,79230.08,15.4,0.29587,0.00069,6.34068]
[1778728691783,27.22,79230.08,15.4,0.29587,0.00069,6.34068]
[1778728691786,27.22,79230.08,15.4,0.29587,0.00069,6.34068]
[1778728692288,27.22,79230.08,15.4,0.29587,0.00069,6.34068]
[1778728692294,27.22,79230.08,15.4,0.29587,0.00069,6.34068]
[1778728692423,27.22,79230.08,15.4,0.29587,0.00069,6.34068]
[1778728692475,27.22,79243.33,15.4,0.3051,0.0007,6.43036]
[1778728692599,27.22,79243.33,15.4,0.3051,0.0007,6.43036]
[1778728693570,27.22,79256.2,15.4,0.31419,0.00071,6.5143]
[1778728694207,27.22,79256.2,15.4,0.31419,0.00071,6.5143]
[1778728694328,27.22,79256.2,15.4,0.31419,0.00071,6.5143]
[1778728695277,27.22,79256.88,15.4,0.31467,0.00071,6.51861]
[1778728695287,27.22,79259.64,15.4,0.31663,0.00071,6.53611]
[1778728695664,27.22,79259.64,15.4,0.31663,0.00071,6.53611]
[1778728695756,27.22,79259.64,15.4,0.31663,0.00071,6.53611]
[1778728695758,27.22,79259.64,15.4,0.31663,0.00071,6.53611]
[1778728696281,27.22,79259.64,15.4,0.31663,0.00071,6.53611]
[1778728697510,27.22,79257.85,15.4,0.31535,0.00071,6.52473]
[1778728698752,27.22,79261.26,15.4,0.31777,0.00071,6.54624]
[1778728699733,27.22,79261.26,15.4,0.31777,0.00071,6.54624]
[1778728699738,27.22,79261.26,15.4,0.31777,0.00071,6.54624]
[1778728702711,27.21,79260.05,15.4,0.3169,0.00071,6.53851]
[1778728703127,27.21,79260.05,15.4,0.3169,0.00071,6.53851]
[1778728703673,27.21,79260.24,15.4,0.31703,0.00071,6.53968]
[1778728704171,27.21,79260.24,15.4,0.31703,0.00071,6.53968]
[1778728705317,27.21,79259.42,15.4,0.31644,0.00071,6.53449]
[1778728706544,27.21,79259.19,15.4,0.31628,0.00071,6.533]
[1778728706545,27.21,79259.19,15.4,0.31628,0.00071,6.533]
[1778728706569,27.21,79259.19,15.4,0.31628,0.00071,6.533]
[1778728706809,27.21,79261.29,15.4,0.31776,0.00071,6.54615]
[1778728708572,27.21,79261.29,15.4,0.31776,0.00071,6.54615]
[1778728708575,27.21,79261.29,15.4,0.31776,0.00071,6.54615]
[1778728708863,27.21,79261.4,15.4,0.31783,0.00071,6.54678]
[1778728709711,27.21,79260.8,15.4,0.3174,0.00071,6.54293]
[1778728709894,27.21,79257.66,15.4,0.31515,0.00071,6.52297]
[1778728710867,27.21,79257.66,15.4,0.31515,0.00071,6.52297]
[1778728711082,27.21,79256.86,15.4,0.31427,0.00071,6.50351]
[1778728712853,27.2,79253.78,15.4,0.31206,0.00071,6.48359]
[1778728714012,27.2,79253.78,15.4,0.31206,0.00071,6.48359]
[1778728714020,27.2,79253.78,15.4,0.31206,0.00071,6.48359]
[1778728714096,27.2,79253.64,15.4,0.31196,0.00071,6.48263]
[1778728714867,27.2,79257.23,15.4,0.31451,0.00071,6.50567]
[1778728716050,27.2,79257.23,15.4,0.31451,0.00071,6.50567]
[1778728716094,27.2,79258.41,15.4,0.31534,0.00071,6.51315]
[1778728721035,27.2,79258.26,15.4,0.31521,0.00071,6.51196]
[1778728721507,27.2,79258.26,15.4,0.31521,0.00071,6.51196]
[1778728722191,27.2,79258.08,15.4,0.31507,0.00071,6.51076]
[1778728722244,27.2,79258.08,15.4,0.31507,0.00071,6.51076]
[1778728722360,27.19,79259.22,15.4,0.31588,0.00071,6.51796]
[1778728722697,27.19,79259.22,15.4,0.31588,0.00071,6.51796]
[1778728723183,27.19,79259.22,15.4,0.31588,0.00071,6.51796]
[1778728724208,27.19,79261.09,15.4,0.31722,0.00071,6.5298]
[1778728724211,27.19,79261.09,15.4,0.31722,0.00071,6.5298]
[1778728724333,27.19,79261.09,15.4,0.31722,0.00071,6.5298]
[1778728724335,27.19,79261.09,15.4,0.31722,0.00071,6.5298]
[1778728724401,27.19,79261.09,15.4,0.31722,0.00071,6.5298]
[1778728724448,27.19,79261.09,15.4,0.31722,0.00071,6.5298]
[1778728724518,27.19,79265.99,15.4,0.32073,0.00072,6.56048]
[1778728725591,27.2,79273.76,15.4,0.32633,0.00072,6.60815]
[1778728726367,27.2,79273.76,15.4,0.32633,0.00072,6.60815]
[1778728727613,27.19,79276.22,15.4,0.32811,0.00072,6.62294]
[1778728727908,27.19,79276.22,15.4,0.32811,0.00072,6.62294]
[1778728729371,27.19,79276.23,15.4,0.32811,0.00072,6.62298]
[1778728729381,27.19,79276.23,15.4,0.32811,0.00072,6.62298]
[1778728729385,27.19,79276.23,15.4,0.32811,0.00072,6.62298]
[1778728729411,27.19,79276.94,15.4,0.32863,0.00073,6.62721]
[1778728729661,27.19,79276.94,15.4,0.32863,0.00073,6.62721]
[1778728730548,27.19,79276.94,15.4,0.32863,0.00073,6.62721]
[1778728730589,27.19,79270.0,15.4,0.3236,0.00072,6.5851]
[1778728731269,27.19,79270.0,15.4,0.3236,0.00072,6.5851]
[1778728731371,27.19,79267.32,15.4,0.32166,0.00072,6.56848]
[1778728731678,27.19,79267.32,15.4,0.32166,0.00072,6.56848]
[1778728731680,27.19,79267.32,15.4,0.32166,0.00072,6.56848]
[1778728731835,27.19,79267.32,15.4,0.32166,0.00072,6.56848]
[1778728733570,27.19,79267.06,15.4,0.32146,0.00072,6.56683]
[1778728734000,27.19,79263.66,15.4,0.31901,0.00072,6.54558]
[1778728734847,27.19,79263.66,15.4,0.31901,0.00072,6.54558]
[1778728735683,27.19,79262.79,15.4,0.31839,0.00072,6.54011]
[1778728735687,27.19,79262.79,15.4,0.31839,0.00072,6.54011]
[1778728735965,27.19,79262.79,15.4,0.31839,0.00072,6.54011]
[1778728737334,27.19,79263.66,15.4,0.31901,0.00072,6.54555]
[1778728737747,27.19,79264.53,15.4,0.31963,0.00072,6.55097]
[1778728738028,27.19,79265.04,15.4,0.31999,0.00072,6.55413]
[1778728739337,27.19,79265.04,15.4,0.31999,0.00072,6.55413]
[1778728739341,27.19,79265.04,15.4,0.31999,0.00072,6.55413]
[1778728739930,27.18,79265.21,15.4,0.32011,0.00072,6.5551]
[1778728739932,27.18,79265.21,15.4,0.32011,0.00072,6.5551]
[1778728740457,27.18,79265.21,15.4,0.32011,0.00072,6.5551]
[1778728741362,27.18,79264.86,15.4,0.31984,0.00072,6.55282]
[1778728741392,27.18,79264.86,15.4,0.31984,0.00072,6.55282]
[1778728741520,27.18,79262.73,15.4,0.31831,0.00072,6.53939]
[1778728742441,27.18,79262.73,15.4,0.31831,0.00072,6.53939]
[1778728742445,27.18,79262.73,15.4,0.31831,0.00072,6.53939]
[1778728743393,27.18,79263.4,15.4,0.31879,0.00072,6.54363]
[1778728743777,27.18,79262.62,15.4,0.31823,0.00072,6.53876]
[1778728744070,27.18,79264.84,15.4,0.31983,0.00072,6.55269]
[1778728749105,27.19,79265.8,15.4,0.32053,0.00072,6.55879]
[1778728754140,27.19,79266.48,15.4,0.32103,0.00072,6.56312]
[1778728755378,27.19,79266.48,15.4,0.32103,0.00072,6.56312]
[1778728756134,27.19,79266.34,15.4,0.32093,0.00072,6.56227]
[1778728756158,27.19,79266.34,15.4,0.32093,0.00072,6.56227]
[1778728756514,27.19,79268.85,15.4,0.32274,0.00072,6.57781]
[1778728756650,27.19,79268.85,15.4,0.32274,0.00072,6.57781]
[1778728757290,27.19,79268.85,15.4,0.32274,0.00072,6.57781]
[1778728757304,27.19,79271.66,15.4,0.32478,0.00072,6.5951]
[1778728758221,27.19,79271.66,15.4,0.32478,0.00072,6.5951]
[1778728758225,27.19,79271.66,15.4,0.32478,0.00072,6.5951]
[1778728758322,27.19,79272.4,15.4,0.32531,0.00072,6.59961]
[1778728758846,27.19,79272.4,15.4,0.32531,0.00072,6.59961]
[1778728759176,27.19,79273.19,15.4,0.32588,0.00072,6.60439]
[1778728760850,27.19,79273.44,15.4,0.32606,0.00072,6.6059]
[1778728760876,27.19,79273.44,15.4,0.32606,0.00072,6.6059]
[1778728761196,27.19,79268.94,15.4,0.32281,0.00072,6.57842]
[1778728762324,27.19,79268.94,15.4,0.32281,0.00072,6.57842]
[1778728766374,27.19,79266.54,15.4,0.32109,0.00072,6.56363]
[1778728771489,27.19,79266.64,15.4,0.32118,0.00072,6.56436]
[1778728773493,27.19,79270.02,15.4,0.32332,0.00072,6.57103]
[1778728775450,27.19,79271.97,15.4,0.32473,0.00072,6.58297]
[1778728775549,27.19,79269.19,15.4,0.32272,0.00072,6.56593]
[1778728776294,27.19,79266.65,15.4,0.32089,0.00072,6.55024]
[1778728780711,27.2,79264.7,15.4,0.3195,0.00072,6.53821]
[1778728782197,27.2,79263.89,15.4,0.31892,0.00072,6.53317]
[1778728782468,27.2,79259.95,15.4,0.31611,0.00072,6.50838]
[1778728783343,27.2,79257.52,15.4,0.31438,0.00071,6.49295]
[1778728784226,27.2,79257.52,15.4,0.31438,0.00071,6.49295]
[1778728784332,27.2,79257.52,15.4,0.31438,0.00071,6.49295]
[1778728784541,27.2,79257.52,15.4,0.31438,0.00071,6.49295]
[1778728784632,27.2,79257.52,15.4,0.31438,0.00071,6.49295]
[1778728784642,27.2,79251.7,15.4,0.31024,0.00071,6.45548]
[1778728785294,27.2,79251.7,15.4,0.31024,0.00071,6.45548]
[1778728785357,27.2,79246.17,15.4,0.30633,0.00071,6.41923]
[1778728785876,27.2,79246.17,15.4,0.30633,0.00071,6.41923]
[1778728786410,27.2,79246.17,15.4,0.30633,0.00071,6.41923]
[1778728786433,27.2,79246.17,15.4,0.30633,0.00071,6.41923]
[1778728787304,27.2,79244.99,15.4,0.3055,0.0007,6.41142]
[1778728789440,27.2,79244.76,15.4,0.30534,0.0007,6.40993]
[1778728789466,27.2,79244.76,15.4,0.30534,0.0007,6.40993]
[1778728789469,27.2,79244.76,15.4,0.30534,0.0007,6.40993]
[1778728789611,27.2,79241.97,15.4,0.30338,0.0007,6.39134]
[1778728789716,27.2,79241.97,15.4,0.30338,0.0007,6.39134]
[1778728790528,27.2,79236.68,15.4,0.29968,0.0007,6.35571]
[1778728791415,27.2,79236.68,15.4,0.29968,0.0007,6.35571]
[1778728791612,27.2,79229.95,15.4,0.295,0.00069,6.30966]
[1778728793278,27.2,79228.06,15.4,0.2937,0.00069,6.29659]
[1778728795826,27.2,79227.64,15.4,0.29342,0.00069,6.29381]
[1778728796302,27.2,79227.64,15.4,0.29342,0.00069,6.29381]
[1778728797014,27.2,79227.33,15.4,0.29321,0.00069,6.29171]
[1778728797380,27.2,79227.33,15.4,0.29321,0.00069,6.29171]
[1778728797596,27.21,79221.36,15.4,0.2891,0.00069,6.24989]
[1778728797737,27.21,79221.36,15.4,0.2891,0.00069,6.24989]
[1778728798448,27.21,79211.44,15.4,0.28232,0.00068,6.17895]
[1778728799593,27.21,79207.37,15.4,0.27957,0.00068,6.14943]
[1778728801469,27.21,79209.53,15.4,0.28104,0.00068,6.16532]
[1778728803678,27.21,79206.94,15.4,0.2793,0.00068,6.14658]
[1778728806939,27.21,79208.1,15.4,0.28009,0.00068,6.15505]
[1778728807438,27.21,79208.1,15.4,0.28009,0.00068,6.15505]
[1778728807439,27.21,79208.1,15.4,0.28009,0.00068,6.15505]
[1778728807511,27.21,79205.45,15.4,0.2783,0.00067,6.13568]
[1778728810660,27.21,79208.64,15.4,0.28048,0.00068,6.15926]
[1778728811436,27.21,79208.64,15.4,0.28048,0.00068,6.15926]
[1778728812873,27.22,79208.14,15.4,0.28015,0.00068,6.15575]
[1778728817498,27.22,79208.98,15.4,0.28073,0.00068,6.16191]
[1778728817640,27.22,79208.98,15.4,0.28073,0.00068,6.16191]
[1778728817582,27.22,79206.02,15.4,0.27872,0.00068,6.14031]
[1778728818589,27.22,79203.31,15.4,0.2769,0.00067,6.12043]
[1778728820088,27.22,79202.53,15.4,0.27638,0.00067,6.11472]
[1778728820105,27.22,79202.53,15.4,0.27638,0.00067,6.11472]
[1778728820603,27.22,79199.66,15.4,0.27445,0.00067,6.09353]
[1778728820824,27.22,79199.66,15.4,0.27445,0.00067,6.09353]
[1778728821610,27.22,79193.74,15.4,0.27051,0.00067,6.0494]
[1778728822212,27.22,79193.74,15.4,0.27051,0.00067,6.0494]
[1778728822617,27.22,79188.46,15.4,0.26702,0.00066,6.00965]
[1778728825318,27.22,79188.33,15.4,0.26694,0.00066,6.00874]
[1778728826488,27.22,79188.17,15.4,0.26683,0.00066,6.00757]
[1778728826645,27.22,79183.95,15.4,0.26405,0.00066,5.97533]
[1778728827662,27.22,79183.95,15.4,0.26405,0.00066,5.97533]
[1778728827664,27.22,79173.58,15.4,0.25727,0.00065,5.89515]
[1778728827783,27.22,79173.58,15.4,0.25727,0.00065,5.89515]
[1778728828448,27.22,79173.58,15.4,0.25727,0.00065,5.89515]
[1778728828659,27.22,79153.76,15.4,0.24459,0.00063,5.73805]
[1778728828820,27.22,79153.76,15.4,0.24459,0.00063,5.73805]
[1778728829334,27.22,79153.76,15.4,0.24459,0.00063,5.73805]
[1778728829666,27.22,79150.1,15.4,0.2423,0.00063,5.70867]
[1778728830675,27.22,79144.28,15.4,0.23866,0.00062,5.66146]
[1778728831684,27.22,79148.72,15.4,0.24105,0.00063,5.68249]
[1778728833696,27.23,79144.04,15.4,0.23815,0.00062,5.64462]
[1778728836457,27.23,79141.97,15.4,0.23688,0.00062,5.62803]
[1778728837111,27.23,79130.91,15.4,0.23009,0.00061,5.53715]
[1778728837713,27.23,79130.91,15.4,0.23009,0.00061,5.53715]
[1778728838365,27.23,79130.91,15.4,0.23009,0.00061,5.53715]
[1778728839407,27.23,79129.59,15.4,0.22929,0.00061,5.52631]
[1778728839414,27.23,79124.93,15.4,0.22646,0.00061,5.48745]
[1778728841945,27.24,79126.49,15.4,0.22743,0.00061,5.50076]
[1778728842055,27.24,79126.49,15.5,0.22743,0.00061,5.50076]
[1778728842135,27.24,79126.49,15.5,0.22743,0.00061,5.50076]
[1778728842230,27.24,79126.49,15.5,0.22743,0.00061,5.50076]
[1778728842382,27.24,79126.49,15.5,0.22743,0.00061,5.50076]
[1778728842392,27.24,79126.49,15.5,0.22743,0.00061,5.50076]
[1778728842477,27.24,79126.49,15.5,0.22743,0.00061,5.50076]
[1778728842587,27.24,79126.49,15.5,0.22743,0.00061,5.50076]
[1778728842678,27.24,79126.49,15.5,0.22743,0.00061,5.50076]
[1778728842710,27.24,79126.49,15.5,0.22743,0.00061,5.50076]
[1778728842700,27.24,79124.79,15.5,0.22641,0.00061,5.48676]
[1778728842934,27.24,79124.79,15.5,0.22641,0.00061,5.48676]
[1778728842967,27.24,79124.79,15.5,0.22641,0.00061,5.48676]
[1778728843431,27.24,79124.79,15.5,0.22641,0.00061,5.48676]
[1778728843502,27.24,79103.66,15.5,0.2138,0.00059,5.3079]
[1778728843731,27.24,79103.66,15.5,0.2138,0.00059,5.3079]
[1778728844643,27.24,79103.66,15.5,0.2138,0.00059,5.3079]
[1778728844595,27.24,79088.38,15.5,0.20494,0.00057,5.17629]
[1778728845119,27.24,79088.38,15.5,0.20494,0.00057,5.17629]
[1778728845175,27.24,79088.38,15.5,0.20494,0.00057,5.17629]
[1778728845657,27.23,79082.39,15.5,0.20152,0.00057,5.12415]
[1778728846321,27.23,79082.39,15.5,0.20152,0.00057,5.12415]
[1778728846444,27.23,79082.39,15.5,0.20152,0.00057,5.12415]
[1778728846489,27.24,79087.62,15.5,0.2045,0.00057,5.16969]
[1778728847382,27.24,79087.62,15.5,0.2045,0.00057,5.16969]
[1778728847441,27.24,79087.62,15.5,0.2045,0.00057,5.16969]
[1778728847478,27.24,79091.57,15.5,0.20678,0.00058,5.20412]
[1778728848420,27.24,79091.57,15.5,0.20678,0.00058,5.20412]
[1778728848643,27.24,79097.02,15.5,0.20995,0.00058,5.25131]
[1778728849098,27.24,79097.02,15.5,0.20995,0.00058,5.25131]
[1778728849904,27.24,79098.2,15.5,0.21064,0.00058,5.2616]
[1778728849944,27.24,79098.2,15.5,0.21064,0.00058,5.2616]
[1778728850413,27.24,79095.38,15.5,0.20902,0.00058,5.23749]
[1778728851666,27.24,79095.38,15.5,0.20902,0.00058,5.23749]
[1778728851660,27.24,79091.66,15.5,0.20687,0.00058,5.20541]
[1778728853426,27.24,79090.89,15.5,0.20642,0.00057,5.1986]
[1778728853452,27.24,79090.89,15.5,0.20642,0.00057,5.1986]
[1778728853666,27.24,79086.66,15.5,0.20398,0.00057,5.16183]
[1778728853953,27.24,79086.66,15.5,0.20398,0.00057,5.16183]
[1778728854606,27.24,79086.66,15.5,0.20398,0.00057,5.16183]
[1778728854621,27.24,79086.66,15.5,0.20398,0.00057,5.16183]
[1778728854624,27.24,79086.66,15.5,0.20398,0.00057,5.16183]
[1778728854677,27.24,79082.07,15.5,0.20136,0.00057,5.12183]
[1778728854920,27.24,79082.07,15.5,0.20136,0.00057,5.12183]
[1778728855038,27.24,79082.07,15.5,0.20136,0.00057,5.12183]
[1778728855729,27.24,79062.82,15.5,0.19063,0.00055,4.95321]
[1778728856333,27.24,79062.82,15.5,0.19063,0.00055,4.95321]
[1778728856450,27.24,79062.82,15.5,0.19063,0.00055,4.95321]
[1778728856482,27.24,79062.82,15.5,0.19063,0.00055,4.95321]
[1778728856679,27.24,79062.82,15.5,0.19063,0.00055,4.95321]
[1778728856559,27.24,79053.37,15.5,0.18549,0.00054,4.86974]
[1778728857231,27.24,79040.67,15.5,0.17874,0.00053,4.75734]
[1778728858656,27.24,79036.67,15.5,0.17666,0.00052,4.72213]
[1778728859287,27.24,79036.67,15.5,0.17666,0.00052,4.72213]
[1778728859292,27.24,79036.67,15.5,0.17666,0.00052,4.72213]
[1778728859372,27.24,79036.67,15.5,0.17666,0.00052,4.72213]
[1778728859381,27.24,79029.47,15.5,0.17294,0.00052,4.65842]
[1778728859794,27.24,79029.47,15.5,0.17294,0.00052,4.65842]
[1778728860673,27.25,79032.08,15.5,0.17432,0.00052,4.68216]
[1778728861161,27.25,79032.08,15.5,0.17432,0.00052,4.68216]
[1778728861193,27.25,79032.08,15.5,0.17432,0.00052,4.68216]
[1778728861817,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728861859,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728861878,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728861966,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728862006,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728862069,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728862112,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728862182,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728862402,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728862438,27.25,79032.39,15.5,0.1745,0.00052,4.68517]
[1778728862690,27.25,79038.09,15.5,0.17749,0.00052,4.73633]
[1778728862910,27.25,79038.09,15.5,0.17749,0.00052,4.73633]
[1778728863128,27.25,79038.09,15.5,0.17749,0.00052,4.73633]
[1778728863681,27.25,79038.09,15.5,0.17749,0.00052,4.73633]
[1778728863686,27.25,79057.64,15.5,0.18795,0.00054,4.9099]
[1778728864313,27.25,79057.64,15.5,0.18795,0.00054,4.9099]
[1778728864371,27.25,79057.64,15.5,0.18795,0.00054,4.9099]
[1778728864384,27.25,79057.64,15.5,0.18795,0.00054,4.9099]
[1778728864431,27.25,79057.64,15.5,0.18795,0.00054,4.9099]
[1778728864446,27.25,79057.64,15.5,0.18795,0.00054,4.9099]
[1778728864595,27.25,79057.64,15.5,0.18795,0.00054,4.9099]
[1778728864598,27.25,79057.64,15.5,0.18795,0.00054,4.9099]
[1778728864714,27.25,79057.64,15.5,0.18795,0.00054,4.9099]
[1778728864648,27.26,79065.31,15.5,0.19217,0.00055,4.97779]
[1778728864862,27.26,79065.31,15.5,0.19217,0.00055,4.97779]
[1778728865141,27.26,79065.31,15.5,0.19217,0.00055,4.97779]
[1778728865328,27.26,79065.31,15.5,0.19217,0.00055,4.97779]
[1778728865738,27.26,79077.07,15.5,0.19874,0.00056,5.08124]
[1778728866148,27.26,79077.07,15.5,0.19874,0.00056,5.08124]
[1778728866240,27.26,79077.07,15.5,0.19874,0.00056,5.08124]
[1778728866267,27.26,79077.07,15.5,0.19874,0.00056,5.08124]
[1778728866402,27.26,79077.07,15.5,0.19874,0.00056,5.08124]
[1778728866406,27.26,79077.07,15.5,0.19874,0.00056,5.08124]
[1778728866649,27.26,79077.07,15.5,0.19874,0.00056,5.08124]
[1778728866669,27.26,79096.5,15.5,0.20985,0.00058,5.24985]
[1778728867322,27.26,79096.5,15.5,0.20985,0.00058,5.24985]
[1778728867626,27.26,79096.5,15.5,0.20985,0.00058,5.24985]
[1778728867660,27.26,79104.97,15.5,0.21481,0.00059,5.32252]
[1778728868398,27.26,79104.97,15.5,0.21481,0.00059,5.32252]
[1778728869220,27.27,79098.99,15.5,0.21132,0.00058,5.27156]
[1778728870160,27.27,79098.99,15.5,0.21132,0.00058,5.27156]
[1778728870226,27.27,79095.92,15.5,0.20955,0.00058,5.24535]
[1778728871381,27.27,79095.92,15.5,0.20955,0.00058,5.24535]
[1778728871417,27.27,79095.92,15.5,0.20955,0.00058,5.24535]
[1778728871689,27.27,79095.92,15.5,0.20955,0.00058,5.24535]
[1778728871709,27.27,79094.16,15.5,0.20854,0.00058,5.23039]
[1778728872368,27.27,79094.16,15.5,0.20854,0.00058,5.23039]
[1778728872405,27.27,79094.16,15.5,0.20854,0.00058,5.23039]
[1778728872743,27.27,79094.16,15.5,0.20854,0.00058,5.23039]
[1778728872426,27.27,79090.98,15.5,0.20672,0.00057,5.20316]
[1778728873226,27.27,79090.98,15.5,0.20672,0.00057,5.20316]
[1778728873573,27.27,79090.98,15.5,0.20672,0.00057,5.20316]
[1778728873668,27.27,79085.49,15.5,0.20358,0.00057,5.15571]
[1778728874875,27.27,79086.48,15.5,0.20417,0.00057,5.16455]
[1778728875300,27.27,79088.3,15.5,0.20522,0.00057,5.18055]
[1778728876642,27.27,79088.3,15.5,0.20522,0.00057,5.18055]
[1778728876741,27.28,79089.94,15.5,0.20617,0.00057,5.19492]
[1778728876846,27.28,79089.94,15.5,0.20617,0.00057,5.19492]
[1778728877238,27.28,79094.48,15.5,0.2088,0.00058,5.23426]
[1778728878536,27.28,79094.48,15.5,0.2088,0.00058,5.23426]
[1778728878643,27.28,79094.48,15.5,0.2088,0.00058,5.23426]
[1778728878647,27.28,79094.48,15.5,0.2088,0.00058,5.23426]
[1778728878676,27.28,79099.25,15.5,0.21158,0.00058,5.27537]
[1778728879389,27.28,79099.25,15.5,0.21158,0.00058,5.27537]
[1778728879574,27.28,79099.25,15.5,0.21158,0.00058,5.27537]
[1778728880929,27.28,79099.14,15.5,0.21153,0.00058,5.27464]
[1778728881390,27.28,79099.14,15.5,0.21153,0.00058,5.27464]
[1778728881519,27.28,79099.14,15.5,0.21153,0.00058,5.27464]
[1778728881615,27.28,79101.19,15.5,0.21273,0.00058,5.2923]
[1778728883462,27.28,79101.27,15.5,0.21279,0.00058,5.2931]
[1778728883505,27.28,79097.81,15.5,0.21078,0.00058,5.26359]
[1778728883881,27.28,79097.81,15.5,0.21078,0.00058,5.26359]
[1778728883884,27.28,79097.81,15.5,0.21078,0.00058,5.26359]
[1778728884550,27.28,79097.81,15.5,0.21078,0.00058,5.26359]
[1778728884592,27.28,79092.67,15.5,0.20782,0.00058,5.21955]
[1778728885096,27.29,79086.65,15.5,0.20438,0.00057,5.16773]
[1778728886932,27.29,79086.86,15.5,0.20451,0.00057,5.16976]
[1778728887248,27.29,79089.43,15.5,0.20599,0.00057,5.19218]
[1778728888354,27.29,79093.48,15.5,0.20834,0.00058,5.2273]
[1778728889363,27.29,79093.48,15.5,0.20834,0.00058,5.2273]
[1778728889366,27.29,79093.48,15.5,0.20834,0.00058,5.2273]
[1778728889458,27.29,79094.4,15.5,0.20888,0.00058,5.23538]
[1778728892091,27.29,79093.7,15.5,0.20807,0.00058,5.21402]
[1778728892145,27.29,79094.52,15.5,0.20856,0.00058,5.22122]
[1778728893752,27.29,79094.52,15.5,0.20856,0.00058,5.22122]
[1778728893774,27.29,79094.52,15.5,0.20856,0.00058,5.22122]
[1778728894109,27.3,79094.5,15.5,0.20856,0.00058,5.22122]
[1778728894120,27.3,79094.5,15.5,0.20856,0.00058,5.22122]
[1778728894334,27.3,79094.5,15.5,0.20856,0.00058,5.22122]
[1778728894375,27.3,79094.5,15.5,0.20856,0.00058,5.22122]
[1778728894663,27.3,79094.5,15.5,0.20856,0.00058,5.22122]
[1778728894760,27.3,79100.08,15.5,0.21181,0.00058,5.26926]
[1778728894991,27.3,79100.08,15.5,0.21181,0.00058,5.26926]
[1778728895376,27.3,79100.08,15.5,0.21181,0.00058,5.26926]
[1778728895441,27.3,79100.08,15.5,0.21181,0.00058,5.26926]
[1778728895453,27.3,79107.63,15.5,0.21626,0.00059,5.33394]
[1778728896444,27.3,79107.63,15.5,0.21626,0.00059,5.33394]
[1778728896448,27.3,79107.63,15.5,0.21626,0.00059,5.33394]
[1778728896462,27.3,79107.63,15.5,0.21626,0.00059,5.33394]
[1778728896465,27.3,79107.63,15.5,0.21626,0.00059,5.33394]
[1778728897568,27.3,79107.88,15.5,0.21642,0.00059,5.33629]
[1778728897661,27.3,79107.88,15.5,0.21642,0.00059,5.33629]
[1778728897679,27.3,79107.88,15.5,0.21642,0.00059,5.33629]
[1778728897719,27.3,79109.21,15.5,0.21722,0.00059,5.3478]
[1778728897964,27.3,79109.21,15.5,0.21722,0.00059,5.3478]
[1778728898266,27.3,79109.21,15.5,0.21722,0.00059,5.3478]
[1778728898532,27.3,79109.21,15.5,0.21722,0.00059,5.3478]
[1778728899791,27.31,79101.75,15.5,0.21286,0.00058,5.28466]
[1778728901439,27.31,79100.19,15.5,0.21197,0.00058,5.27157]
[1778728901467,27.31,79096.41,15.5,0.20979,0.00058,5.23946]
[1778728902748,27.31,79096.41,15.5,0.20979,0.00058,5.23946]
[1778728903437,27.31,79096.8,15.5,0.21003,0.00058,5.24311]
[1778728903697,27.31,79096.8,15.5,0.21003,0.00058,5.24311]
[1778728905608,27.32,79094.06,15.5,0.20848,0.00058,5.22004]
[1778728905698,27.32,79096.45,15.5,0.20987,0.00058,5.24073]
[1778728905864,27.32,79096.45,15.5,0.20987,0.00058,5.24073]
[1778728906639,27.32,79096.45,15.5,0.20987,0.00058,5.24073]
[1778728908899,27.32,79096.64,15.5,0.21001,0.00058,5.24276]
[1778728909264,27.32,79093.89,15.5,0.20843,0.00058,5.2193]
[1778728910271,27.32,79090.39,15.5,0.20642,0.00057,5.18936]
[1778728911531,27.32,79090.39,15.5,0.20642,0.00057,5.18936]
[1778728911624,27.33,79092.97,15.5,0.20792,0.00058,5.21177]
[1778728912285,27.33,79095.92,15.5,0.20964,0.00058,5.23728]
[1778728913440,27.33,79095.92,15.5,0.20964,0.00058,5.23728]
[1778728915073,27.33,79092.92,15.5,0.20793,0.00058,5.21184]
[1778728916795,27.33,79091.37,15.5,0.20705,0.00057,5.19869]
[1778728916313,27.33,79088.49,15.5,0.20541,0.00057,5.17407]
[1778728917726,27.33,79088.49,15.5,0.20541,0.00057,5.17407]
[1778728922355,27.34,79085.54,15.5,0.20382,0.00057,5.15001]
[1778728926383,27.35,79080.39,15.5,0.20097,0.00056,5.10645]
[1778728929404,27.36,79085.66,15.5,0.20401,0.00057,5.15295]
[1778728930411,27.36,79089.62,15.5,0.20629,0.00057,5.18733]
[1778728932738,27.36,79091.51,15.5,0.20739,0.00057,5.20379]
[1778728934239,27.36,79089.39,15.5,0.2062,0.00057,5.18594]
[1778728934315,27.36,79089.39,15.5,0.2062,0.00057,5.18594]
[1778728934809,27.37,79091.27,15.5,0.20729,0.00057,5.20232]
[1778728935695,27.37,79091.27,15.5,0.20729,0.00057,5.20232]
[1778728935890,27.37,79091.53,15.5,0.20744,0.00057,5.20455]
[1778728935955,27.37,79091.53,15.5,0.20744,0.00057,5.20455]
[1778728936044,27.37,79091.53,15.5,0.20744,0.00057,5.20455]
[1778728936116,27.37,79091.53,15.5,0.20744,0.00057,5.20455]
[1778728936122,27.37,79091.53,15.5,0.20744,0.00057,5.20455]
[1778728936226,27.37,79091.53,15.5,0.20744,0.00057,5.20455]
[1778728936726,27.37,79091.53,15.5,0.20744,0.00057,5.20455]
[1778728936814,27.37,79079.34,15.5,0.2005,0.00056,5.09934]
[1778728936951,27.37,79079.34,15.5,0.2005,0.00056,5.09934]
[1778728937531,27.37,79079.34,15.5,0.2005,0.00056,5.09934]
[1778728937654,27.37,79079.34,15.5,0.2005,0.00056,5.09934]
[1778728937722,27.37,79079.34,15.5,0.2005,0.00056,5.09934]
[1778728937756,27.36,79059.69,15.5,0.1896,0.00054,4.92765]
[1778728938706,27.36,79053.4,15.5,0.1862,0.00054,4.87251]
[1778728940563,27.37,79057.91,15.5,0.18866,0.00054,4.91251]
[1778728941169,27.37,79057.91,15.5,0.18866,0.00054,4.91251]
[1778728941178,27.37,79057.91,15.5,0.18866,0.00054,4.91251]
[1778728941659,27.37,79057.91,15.5,0.18866,0.00054,4.91251]
[1778728941750,27.37,79064.39,15.5,0.19221,0.00055,4.96944]
[1778728942105,27.37,79064.39,15.5,0.19221,0.00055,4.96944]
[1778728942109,27.37,79064.39,15.5,0.19221,0.00055,4.96944]
[1778728942578,27.37,79069.65,15.5,0.19511,0.00055,5.01546]
[1778728942898,27.37,79069.65,15.5,0.19511,0.00055,5.01546]
[1778728944890,27.37,79070.82,15.5,0.19576,0.00056,5.02568]
[1778728945092,27.37,79070.82,15.5,0.19576,0.00056,5.02568]
[1778728945218,27.37,79070.82,15.5,0.19576,0.00056,5.02568]
[1778728945599,27.37,79064.57,15.5,0.19231,0.00055,4.9711]
[1778728946606,27.37,79060.23,15.5,0.18994,0.00055,4.93316]
[1778728946927,27.37,79060.23,15.5,0.18994,0.00055,4.93316]
[1778728947613,27.37,79059.32,15.5,0.18945,0.00054,4.92529]
[1778728949587,27.37,79057.6,15.5,0.18852,0.00054,4.91029]
[1778728951876,27.37,79056.03,15.5,0.18769,0.00054,4.89673]
[1778728951651,27.37,79046.32,15.5,0.18205,0.00053,4.79555]
[1778728951986,27.37,79046.32,15.5,0.18205,0.00053,4.79555]
[1778728951992,27.37,79046.32,15.5,0.18205,0.00053,4.79555]
[1778728952650,27.37,79041.64,15.5,0.17958,0.00053,4.75446]
[1778728954335,27.38,79042.9,15.5,0.18027,0.00053,4.76594]
[1778728954340,27.38,79042.9,15.5,0.18027,0.00053,4.76594]
[1778728954668,27.38,79046.26,15.5,0.18207,0.00053,4.79592]
[1778728955508,27.38,79046.26,15.5,0.18207,0.00053,4.79592]
[1778728956498,27.38,79045.15,15.5,0.1815,0.00053,4.78638]
[1778728956682,27.38,79048.97,15.5,0.18355,0.00053,4.82031]
[1778728957820,27.38,79048.97,15.5,0.18355,0.00053,4.82031]
[1778728957861,27.38,79048.97,15.5,0.18355,0.00053,4.82031]
[1778728957883,27.38,79049.9,15.5,0.18406,0.00054,4.82872]
[1778728959861,27.39,79048.88,15.5,0.18352,0.00053,4.81993]
[1778728959703,27.39,79044.49,15.5,0.1812,0.00053,4.78144]
[1778728960187,27.39,79044.49,15.5,0.1812,0.00053,4.78144]
[1778728960532,27.39,79044.49,15.5,0.1812,0.00053,4.78144]
[1778728960623,27.39,79044.49,15.5,0.1812,0.00053,4.78144]
[1778728960710,27.39,79038.46,15.5,0.17804,0.00052,4.72845]
[1778728961717,27.39,79031.25,15.5,0.17429,0.00052,4.6648]
[1778728962724,27.39,79028.06,15.5,0.17266,0.00051,4.63678]
[1778728963294,27.39,79028.06,15.5,0.17266,0.00051,4.63678]
[1778728963398,27.39,79028.06,15.5,0.17266,0.00051,4.63678]
[1778728963638,27.39,79028.06,15.5,0.17266,0.00051,4.63678]
[1778728963724,27.39,79028.06,15.5,0.17266,0.00051,4.63678]
[1778728963777,27.39,79009.8,15.5,0.16345,0.0005,4.47496]
[1778728964152,27.39,79009.8,15.5,0.16345,0.0005,4.47496]
[1778728964846,27.39,79009.8,15.5,0.16345,0.0005,4.47496]
[1778728964823,27.4,79000.59,15.5,0.15894,0.00049,4.39348]
[1778728964970,27.4,79000.59,15.5,0.15894,0.00049,4.39348]
[1778728965073,27.4,79000.59,15.5,0.15894,0.00049,4.39348]
[1778728965154,27.4,79000.59,15.5,0.15894,0.00049,4.39348]
[1778728965366,27.4,79000.59,15.5,0.15894,0.00049,4.39348]
[1778728965479,27.4,79000.59,15.5,0.15894,0.00049,4.39348]
[1778728965882,27.4,79000.59,15.5,0.15894,0.00049,4.39348]
[1778728966061,27.4,79000.85,15.5,0.1591,0.00049,4.39642]
[1778728966440,27.4,79000.85,15.5,0.1591,0.00049,4.39642]
[1778728966762,27.4,79017.88,15.5,0.16758,0.0005,4.54831]
[1778728966956,27.4,79017.88,15.5,0.16758,0.0005,4.54831]
[1778728967351,27.4,79017.88,15.5,0.16758,0.0005,4.54831]
[1778728967364,27.4,79017.88,15.5,0.16758,0.0005,4.54831]
[1778728967515,27.4,79017.88,15.5,0.16758,0.0005,4.54831]
[1778728967769,27.41,79015.31,15.5,0.16631,0.0005,4.5259]
[1778728968706,27.41,79015.31,15.5,0.16631,0.0005,4.5259]
[1778728968776,27.41,79020.29,15.5,0.16884,0.00051,4.57039]
[1778728970660,27.41,79020.84,15.5,0.16915,0.00051,4.57587]
[1778728971519,27.42,79020.81,15.5,0.16917,0.00051,4.5762]
[1778728971797,27.42,79019.49,15.5,0.16854,0.00051,4.5651]
[1778728973465,27.42,79020.63,15.5,0.16914,0.00051,4.57558]
[1778728973621,27.42,79020.63,15.5,0.16914,0.00051,4.57558]
[1778728973787,27.42,79020.63,15.5,0.16914,0.00051,4.57558]
[1778728973924,27.42,79022.54,15.5,0.17013,0.00051,4.59287]
[1778728973930,27.42,79022.54,15.5,0.17013,0.00051,4.59287]
[1778728974038,27.42,79022.54,15.5,0.17013,0.00051,4.59287]
[1778728974044,27.42,79022.54,15.5,0.17013,0.00051,4.59287]
[1778728974778,27.42,79022.54,15.5,0.17013,0.00051,4.59287]
[1778728974780,27.42,79022.54,15.5,0.17013,0.00051,4.59287]
[1778728974818,27.43,79026.07,15.5,0.17196,0.00051,4.62471]
[1778728975199,27.43,79026.07,15.5,0.17196,0.00051,4.62471]
[1778728975825,27.43,79035.25,15.5,0.17674,0.00052,4.70642]
[1778728976114,27.43,79035.25,15.5,0.17674,0.00052,4.70642]
[1778728976832,27.43,79039.53,15.5,0.179,0.00053,4.74461]
[1778728977059,27.43,79039.53,15.5,0.179,0.00053,4.74461]
[1778728977840,27.44,79038.62,15.5,0.17854,0.00052,4.73693]
[1778728979049,27.44,79039.24,15.5,0.17889,0.00052,4.74272]
[1778728979051,27.44,79039.24,15.5,0.17889,0.00052,4.74272]
[1778728979054,27.44,79039.24,15.5,0.17889,0.00052,4.74272]
[1778728979855,27.44,79040.65,15.5,0.17965,0.00053,4.75546]
[1778728980101,27.44,79040.65,15.5,0.17965,0.00053,4.75546]
[1778728980860,27.44,79040.65,15.5,0.17965,0.00053,4.75546]
[1778728980862,27.44,79043.17,15.5,0.181,0.00053,4.778]
[1778728981219,27.44,79043.17,15.5,0.181,0.00053,4.778]
[1778728981543,27.44,79043.17,15.5,0.181,0.00053,4.778]
[1778728981547,27.44,79043.17,15.5,0.181,0.00053,4.778]
[1778728981861,27.44,79043.17,15.5,0.181,0.00053,4.778]
[1778728981869,27.45,79045.93,15.5,0.18248,0.00053,4.80259]
[1778728982967,27.45,79048.09,15.5,0.18364,0.00053,4.82181]
[1778728983046,27.45,79048.09,15.5,0.18364,0.00053,4.82181]
[1778728983884,27.45,79050.99,15.5,0.18521,0.00054,4.84748]
[1778728984562,27.45,79050.99,15.5,0.18521,0.00054,4.84748]
[1778728984576,27.45,79050.99,15.5,0.18521,0.00054,4.84748]
[1778728984920,27.45,79050.99,15.5,0.18522,0.00054,4.84769]
[1778728984962,27.45,79050.99,15.5,0.18522,0.00054,4.84769]
[1778728984971,27.45,79050.99,15.5,0.18522,0.00054,4.84769]
[1778728984975,27.45,79050.99,15.5,0.18522,0.00054,4.84769]
[1778728985053,27.45,79050.99,15.5,0.18522,0.00054,4.84769]
[1778728985177,27.45,79050.99,15.5,0.18522,0.00054,4.84769]
[1778728985514,27.45,79050.99,15.5,0.18522,0.00054,4.84769]
[1778728985547,27.45,79050.99,15.5,0.18522,0.00054,4.84769]
[1778728985908,27.45,79014.93,15.5,0.16653,0.0005,4.5298]
[1778728985918,27.45,79014.93,15.5,0.16653,0.0005,4.5298]
[1778728986312,27.45,79014.93,15.5,0.16653,0.0005,4.5298]
[1778728986942,27.45,79014.93,15.5,0.16655,0.0005,4.53008]
[1778728987456,27.46,78999.98,15.5,0.15919,0.00049,4.39799]
[1778728988356,27.46,78999.98,15.5,0.15919,0.00049,4.39799]
[1778728989546,27.46,79002.52,15.5,0.16045,0.00049,4.42095]
[1778728989584,27.46,79002.52,15.5,0.16045,0.00049,4.42095]
[1778728989782,27.46,79002.52,15.5,0.16045,0.00049,4.42095]
[1778728989885,27.46,79007.18,15.5,0.16276,0.00049,4.46264]
[1778728990136,27.46,79007.18,15.5,0.16276,0.00049,4.46264]
[1778728990236,27.46,79007.18,15.5,0.16276,0.00049,4.46264]
[1778728990431,27.46,79013.44,15.5,0.16589,0.0005,4.51845]
[1778728991700,27.47,79019.6,15.5,0.16901,0.00051,4.57336]
[1778728992008,27.47,79019.6,15.5,0.16901,0.00051,4.57336]
[1778728994314,27.47,79020.68,15.5,0.16958,0.00051,4.58328]
[1778728995022,27.47,79022.69,15.5,0.17064,0.00051,4.60176]
[1778728995104,27.47,79022.69,15.5,0.17064,0.00051,4.60176]
[1778728995146,27.47,79022.69,15.5,0.17064,0.00051,4.60176]
[1778728996384,27.48,79022.17,15.5,0.1704,0.00051,4.59748]
[1778728996661,27.48,79022.17,15.5,0.1704,0.00051,4.59748]
[1778728996762,27.48,79013.19,15.5,0.16588,0.0005,4.51822]
[1778728997835,27.48,79013.19,15.5,0.16588,0.0005,4.51822]
[1778728998051,27.48,79011.42,15.5,0.165,0.0005,4.50254]
[1778728998054,27.48,79011.42,15.5,0.165,0.0005,4.50254]
[1778728998077,27.48,79011.42,15.5,0.165,0.0005,4.50254]
[1778728998379,27.48,79011.42,15.5,0.165,0.0005,4.50254]
[1778728998480,27.48,79018.56,15.5,0.16862,0.0005,4.56642]
[1778728999337,27.48,79018.56,15.5,0.16862,0.0005,4.56642]
[1778728999671,27.48,79021.12,15.5,0.16993,0.00051,4.58943]
[1778729000356,27.48,79021.12,15.5,0.16993,0.00051,4.58943]
[1778729000359,27.48,79021.12,15.5,0.16993,0.00051,4.58943]
[1778729000888,27.49,79025.31,15.5,0.17209,0.00051,4.6268]
[1778729001629,27.49,79025.31,15.5,0.17209,0.00051,4.6268]
[1778729001660,27.49,79025.31,15.5,0.17209,0.00051,4.6268]
[1778729001747,27.49,79028.59,15.5,0.17379,0.00051,4.65605]
[1778729003677,27.49,79028.13,15.5,0.17357,0.00051,4.65241]
[1778729004510,27.49,79026.53,15.5,0.17278,0.00051,4.63871]
[1778729004512,27.49,79026.53,15.5,0.17278,0.00051,4.63871]
[1778729004581,27.5,79032.38,15.5,0.17582,0.00052,4.69078]
[1778729004989,27.5,79032.38,15.5,0.17582,0.00052,4.69078]
[1778729005035,27.5,79032.38,15.5,0.17582,0.00052,4.69078]
[1778729005304,27.5,79036.47,15.5,0.17797,0.00052,4.72724]
[1778729006726,27.5,79036.47,15.5,0.17797,0.00052,4.72724]
[1778729006823,27.5,79042.69,15.5,0.18126,0.00053,4.78231]
[1778729007084,27.5,79042.69,15.5,0.18126,0.00053,4.78231]
[1778729007361,27.5,79042.69,15.5,0.18126,0.00053,4.78231]
[1778729007584,27.5,79042.69,15.5,0.18126,0.00053,4.78231]
[1778729007770,27.5,79042.69,15.5,0.18126,0.00053,4.78231]
[1778729007853,27.5,79048.23,15.5,0.18422,0.00053,4.83123]
[1778729008209,27.5,79048.23,15.5,0.18422,0.00053,4.83123]
[1778729008247,27.51,79044.11,15.5,0.18204,0.00053,4.79526]
[1778729010366,27.51,79042.29,15.5,0.18108,0.00053,4.77927]
[1778729010780,27.51,79042.29,15.5,0.18108,0.00053,4.77927]
[1778729010791,27.51,79041.37,15.5,0.18062,0.00053,4.77167]
[1778729012099,27.51,79039.14,15.5,0.17904,0.00052,4.73672]
[1778729015893,27.53,79032.68,15.5,0.17581,0.00052,4.68211]
[1778729016249,27.53,79032.68,15.5,0.17581,0.00052,4.68211]
[1778729016736,27.53,79032.68,15.5,0.17581,0.00052,4.68211]
[1778729017655,27.53,79034.09,15.5,0.17658,0.00052,4.69515]
[1778729017658,27.53,79034.09,15.5,0.17658,0.00052,4.69515]
[1778729017699,27.53,79034.09,15.5,0.17658,0.00052,4.69515]
[1778729017752,27.54,79034.87,15.5,0.17702,0.00052,4.70263]
[1778729018247,27.54,79034.87,15.5,0.17702,0.00052,4.70263]
[1778729018382,27.54,79034.87,15.5,0.17702,0.00052,4.70263]
[1778729018625,27.54,79034.87,15.5,0.17702,0.00052,4.70263]
[1778729019689,27.54,79036.62,15.5,0.17797,0.00052,4.71867]
[1778729019741,27.54,79036.62,15.5,0.17797,0.00052,4.71867]
[1778729019785,27.54,79038.28,15.5,0.17888,0.00052,4.73388]
[1778729020359,27.54,79038.28,15.5,0.17888,0.00052,4.73388]
[1778729020615,27.55,79038.43,15.5,0.17899,0.00052,4.73575]
[1778729023179,27.55,79034.46,15.5,0.17697,0.00052,4.70176]
[1778729025829,27.56,79034.18,15.5,0.17684,0.00052,4.69964]
[1778729025869,27.56,79034.9,15.5,0.17724,0.00052,4.70632]
[1778729026546,27.56,79034.9,15.5,0.17724,0.00052,4.70632]
[1778729026690,27.56,79034.9,15.5,0.17724,0.00052,4.70632]
[1778729026858,27.56,79034.82,15.5,0.17723,0.00052,4.70621]
[1778729027074,27.56,79034.82,15.5,0.17723,0.00052,4.70621]
[1778729027368,27.56,79034.82,15.5,0.17723,0.00052,4.70621]
[1778729027470,27.56,79030.87,15.5,0.17519,0.00052,4.67163]
[1778729028383,27.56,79030.87,15.5,0.17519,0.00052,4.67163]
[1778729028762,27.57,79024.57,15.5,0.17198,0.00051,4.61655]
[1778729031705,27.57,79023.41,15.5,0.17144,0.00051,4.60729]
[1778729032363,27.58,79024.69,15.5,0.17212,0.00051,4.61904]
[1778729033825,27.58,79028.13,15.5,0.17394,0.00051,4.65023]
[1778729034041,27.58,79028.13,15.5,0.17394,0.00051,4.65023]
[1778729034359,27.58,79028.13,15.5,0.17394,0.00051,4.65023]
[1778729034708,27.58,79028.13,15.5,0.17394,0.00051,4.65023]
[1778729034911,27.59,79032.55,15.5,0.17625,0.00052,4.6895]
[1778729036152,27.59,79030.6,15.5,0.17526,0.00052,4.67277]
[1778729036734,27.59,79029.51,15.5,0.17472,0.00052,4.66361]
[1778729037428,27.59,79029.51,15.5,0.17472,0.00052,4.66361]
[1778729037775,27.59,79026.9,15.5,0.17341,0.00051,4.64106]
[1778729038681,27.6,79023.5,15.5,0.17169,0.00051,4.61157]
[1778729041361,27.6,79021.63,15.5,0.1708,0.00051,4.59607]
[1778729042816,27.61,79028.2,15.5,0.17421,0.00051,4.65481]
[1778729043326,27.61,79031.76,15.5,0.17607,0.00052,4.68648]
[1778729045275,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045280,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045293,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045321,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045356,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045393,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045478,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045696,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045741,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045778,27.61,79033.73,15.5,0.17711,0.00052,4.70413]
[1778729045962,27.62,79034.35,15.5,0.17745,0.00052,4.7099]
[1778729046721,27.62,79034.35,15.5,0.17745,0.00052,4.7099]
[1778729046823,27.62,79042.53,15.5,0.18178,0.00053,4.78217]
[1778729047280,27.62,79042.53,15.5,0.18178,0.00053,4.78217]
[1778729047285,27.62,79042.53,15.5,0.18178,0.00053,4.78217]
[1778729047289,27.62,79042.53,15.5,0.18178,0.00053,4.78217]
[1778729047294,27.62,79042.53,15.5,0.18178,0.00053,4.78217]
[1778729047363,27.62,79042.53,15.5,0.18178,0.00053,4.78217]
[1778729047364,27.62,79047.87,15.5,0.18464,0.00053,4.82934]
[1778729049302,27.63,79048.72,15.5,0.18512,0.00053,4.8372]
[1778729049307,27.63,79048.72,15.5,0.18512,0.00053,4.8372]
[1778729049318,27.63,79048.72,15.5,0.18512,0.00053,4.8372]
[1778729049514,27.63,79048.72,15.5,0.18512,0.00053,4.8372]
[1778729049584,27.63,79048.72,15.5,0.18512,0.00053,4.8372]
[1778729050385,27.63,79055.24,15.5,0.18867,0.00054,4.89483]
[1778729051769,27.63,79055.24,15.5,0.18867,0.00054,4.89483]
[1778729051934,27.63,79055.24,15.5,0.18867,0.00054,4.89483]
[1778729051864,27.64,79060.23,15.5,0.1914,0.00054,4.93852]
[1778729053713,27.64,79060.84,15.5,0.19175,0.00055,4.9441]
[1778729054600,27.64,79061.71,15.5,0.19224,0.00055,4.95193]
[1778729054676,27.64,79061.71,15.5,0.19224,0.00055,4.95193]
[1778729056679,27.64,79061.83,15.5,0.19235,0.00055,4.95353]
[1778729056711,27.64,79061.83,15.5,0.19235,0.00055,4.95353]
[1778729057562,27.65,79061.43,15.5,0.19214,0.00055,4.95034]
[1778729058258,27.65,79061.81,15.5,0.19237,0.00055,4.95391]
[1778729058537,27.65,79061.81,15.5,0.19237,0.00055,4.95391]
[1778729058732,27.65,79061.81,15.5,0.19237,0.00055,4.95391]
[1778729058734,27.65,79061.81,15.5,0.19237,0.00055,4.95391]
[1778729058841,27.65,79062.12,15.5,0.19256,0.00055,4.95687]
[1778729059085,27.65,79062.12,15.5,0.19256,0.00055,4.95687]
[1778729059256,27.65,79062.12,15.5,0.19256,0.00055,4.95687]
[1778729059448,27.65,79060.41,15.5,0.19164,0.00054,4.9423]
[1778729060273,27.65,79060.41,15.5,0.19164,0.00054,4.9423]
[1778729060456,27.65,79055.5,15.5,0.18899,0.00054,4.9]
[1778729061086,27.65,79055.5,15.5,0.18899,0.00054,4.9]
[1778729061088,27.65,79055.5,15.5,0.18899,0.00054,4.9]
[1778729061462,27.66,79054.74,15.5,0.18861,0.00054,4.89374]
[1778729062363,27.66,79054.74,15.5,0.18861,0.00054,4.89374]
[1778729062498,27.66,79054.74,15.5,0.18861,0.00054,4.89374]
[1778729062951,27.66,79054.74,15.5,0.18861,0.00054,4.89374]
[1778729062599,27.66,79056.19,15.5,0.18941,0.00054,4.90665]
[1778729063619,27.66,79056.19,15.5,0.18941,0.00054,4.90665]
[1778729063661,27.66,79056.19,15.5,0.18941,0.00054,4.90665]
[1778729064363,27.66,79056.94,15.5,0.18984,0.00054,4.91349]
[1778729064368,27.66,79056.94,15.5,0.18984,0.00054,4.91349]
[1778729064655,27.66,79056.94,15.5,0.18984,0.00054,4.91349]
[1778729067263,27.67,79058.64,15.5,0.19082,0.00054,4.92921]
[1778729067886,27.67,79054.66,15.5,0.18869,0.00054,4.895]
[1778729069020,27.67,79053.09,15.5,0.18786,0.00054,4.88167]
[1778729069042,27.67,79053.09,15.5,0.18786,0.00054,4.88167]
[1778729069707,27.67,79053.09,15.5,0.18786,0.00054,4.88167]
[1778729069762,27.68,79054.98,15.5,0.1889,0.00054,4.89845]
[1778729071267,27.68,79055.99,15.5,0.18947,0.00054,4.90756]
[1778729071269,27.68,79055.99,15.5,0.18947,0.00054,4.90756]
[1778729072903,27.68,79057.03,15.5,0.18961,0.00054,4.90108]
[1778729072904,27.68,79057.03,15.5,0.18961,0.00054,4.90108]
[1778729074752,27.69,79059.04,15.5,0.19075,0.00054,4.91915]
[1778729074756,27.69,79059.04,15.5,0.19075,0.00054,4.91915]
[1778729075823,27.69,79059.54,15.5,0.19104,0.00054,4.92379]
[1778729076478,27.69,79059.72,15.5,0.19115,0.00054,4.92565]
[1778729077548,27.69,79060.44,15.5,0.19157,0.00054,4.93218]
[1778729078276,27.7,79061.52,15.5,0.19218,0.00055,4.94198]
[1778729078672,27.7,79061.52,15.5,0.19218,0.00055,4.94198]
[1778729078725,27.7,79061.52,15.5,0.19218,0.00055,4.94198]
[1778729078811,27.7,79067.28,15.5,0.19537,0.00055,4.99214]
[1778729079031,27.7,79067.28,15.5,0.19537,0.00055,4.99214]
[1778729079221,27.7,79067.28,15.5,0.19537,0.00055,4.99214]
[1778729079224,27.7,79067.28,15.5,0.19537,0.00055,4.99214]
[1778729079558,27.7,79067.28,15.5,0.19537,0.00055,4.99214]
[1778729079594,27.7,79073.03,15.5,0.19858,0.00056,5.04199]
[1778729080601,27.7,79079.54,15.5,0.20224,0.00056,5.09808]
[1778729081099,27.7,79079.54,15.5,0.20224,0.00056,5.09808]
[1778729081539,27.7,79079.54,15.5,0.20224,0.00056,5.09808]
[1778729081989,27.7,79079.54,15.5,0.20224,0.00056,5.09808]
[1778729081608,27.71,79077.65,15.5,0.2012,0.00056,5.08218]
[1778729083543,27.71,79077.22,15.5,0.20097,0.00056,5.07875]
[1778729083545,27.71,79077.22,15.5,0.20097,0.00056,5.07875]
[1778729083622,27.71,79076.62,15.5,0.20066,0.00056,5.07387]
[1778729084019,27.71,79076.62,15.5,0.20066,0.00056,5.07387]
[1778729084685,27.71,79076.62,15.5,0.20066,0.00056,5.07387]
[1778729084818,27.71,79076.62,15.5,0.20066,0.00056,5.07387]
[1778729084910,27.71,79080.69,15.5,0.20296,0.00056,5.10895]
[1778729085889,27.71,79080.69,15.5,0.20296,0.00056,5.10895]
[1778729085889,27.71,79080.69,15.5,0.20296,0.00056,5.10895]
[1778729085912,27.71,79076.75,15.5,0.20076,0.00056,5.07552]
[1778729086033,27.71,79076.75,15.5,0.20076,0.00056,5.07552]
[1778729086035,27.71,79076.75,15.5,0.20076,0.00056,5.07552]
[1778729086643,27.72,79074.88,15.5,0.19974,0.00056,5.05976]
[1778729088013,27.72,79074.88,15.5,0.19974,0.00056,5.05976]
[1778729089664,27.72,79070.31,15.5,0.19725,0.00055,5.02141]
[1778729091678,27.73,79067.44,15.5,0.19571,0.00055,4.9974]
[1778729093520,27.73,79067.01,15.5,0.19549,0.00055,4.99406]
[1778729098309,27.74,79063.68,15.5,0.19379,0.00055,4.96726]
[1778729098727,27.75,79056.36,15.5,0.18983,0.00054,4.90447]
[1778729099493,27.75,79056.36,15.5,0.18983,0.00054,4.90447]
[1778729099561,27.75,79056.36,15.5,0.18983,0.00054,4.90447]
[1778729099882,27.75,79052.73,15.5,0.18791,0.00054,4.87353]
[1778729100369,27.75,79052.73,15.5,0.18791,0.00054,4.87353]
[1778729100475,27.75,79052.73,15.5,0.18791,0.00054,4.87353]
[1778729100476,27.75,79052.73,15.5,0.18791,0.00054,4.87353]
[1778729100738,27.75,79052.73,15.5,0.18791,0.00054,4.87353]
[1778729100741,27.75,79055.31,15.5,0.18933,0.00054,4.8964]
[1778729101035,27.75,79055.31,15.5,0.18933,0.00054,4.8964]
[1778729101093,27.75,79055.31,15.5,0.18933,0.00054,4.8964]
[1778729101246,27.75,79055.31,15.5,0.18933,0.00054,4.8964]
[1778729101748,27.76,79058.45,15.5,0.19105,0.00054,4.92388]
[1778729102321,27.76,79058.45,15.5,0.19105,0.00054,4.92388]
[1778729102380,27.76,79058.45,15.5,0.19105,0.00054,4.92388]
[1778729102564,27.76,79058.45,15.5,0.19105,0.00054,4.92388]
[1778729102569,27.76,79058.45,15.5,0.19105,0.00054,4.92388]
[1778729102755,27.76,79064.09,15.5,0.19414,0.00055,4.97281]
[1778729103098,27.76,79064.09,15.5,0.19414,0.00055,4.97281]
[1778729103293,27.76,79064.09,15.5,0.19414,0.00055,4.97281]
[1778729103424,27.76,79064.09,15.5,0.19414,0.00055,4.97281]
[1778729103481,27.76,79064.09,15.5,0.19414,0.00055,4.97281]
[1778729103483,27.76,79064.09,15.5,0.19414,0.00055,4.97281]
[1778729103568,27.76,79064.09,15.5,0.19414,0.00055,4.97281]
[1778729103762,27.76,79071.47,15.5,0.19824,0.00055,5.03662]
[1778729104394,27.76,79071.47,15.5,0.19824,0.00055,5.03662]
[1778729104483,27.76,79071.47,15.5,0.19824,0.00055,5.03662]
[1778729104769,27.77,79079.55,15.5,0.20277,0.00056,5.10602]
[1778729105117,27.77,79079.55,15.5,0.20277,0.00056,5.10602]
[1778729105571,27.77,79079.55,15.5,0.20277,0.00056,5.10602]
[1778729105582,27.77,79079.55,15.5,0.20277,0.00056,5.10602]
[1778729105665,27.77,79079.55,15.5,0.20277,0.00056,5.10602]
[1778729105673,27.77,79079.55,15.5,0.20277,0.00056,5.10602]
[1778729105743,27.77,79079.55,15.5,0.20277,0.00056,5.10602]
[1778729105873,27.77,79079.55,15.5,0.20277,0.00056,5.10602]
[1778729105988,27.77,79079.55,15.5,0.20277,0.00056,5.10602]
[1778729105964,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106257,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106268,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106427,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106531,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106535,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106599,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106693,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106861,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106940,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729106963,27.77,79103.97,15.5,0.21679,0.00058,5.31233]
[1778729107034,27.77,79120.04,15.5,0.22632,0.0006,5.44569]
[1778729107273,27.77,79120.04,15.5,0.22632,0.0006,5.44569]
[1778729107368,27.77,79120.04,15.5,0.22632,0.0006,5.44569]
[1778729107444,27.77,79120.04,15.5,0.22632,0.0006,5.44569]
[1778729107606,27.77,79120.04,15.5,0.22632,0.0006,5.44569]
[1778729107667,27.77,79120.04,15.5,0.22632,0.0006,5.44569]
[1778729107697,27.77,79120.04,15.5,0.22632,0.0006,5.44569]
[1778729107794,27.77,79135.63,15.5,0.23577,0.00061,5.57261]
[1778729108315,27.77,79135.63,15.5,0.23577,0.00061,5.57261]
[1778729108801,27.77,79143.37,15.5,0.24054,0.00062,5.63463]
[1778729109242,27.77,79143.37,15.5,0.24054,0.00062,5.63463]
[1778729109294,27.77,79143.37,15.5,0.24054,0.00062,5.63463]
[1778729109328,27.77,79143.37,15.5,0.24054,0.00062,5.63463]
[1778729109376,27.77,79143.37,15.5,0.24054,0.00062,5.63463]
[1778729109453,27.77,79143.37,15.5,0.24054,0.00062,5.63463]
[1778729109459,27.77,79143.37,15.5,0.24054,0.00062,5.63463]
[1778729109782,27.77,79143.37,15.5,0.24054,0.00062,5.63463]
[1778729109871,27.77,79143.37,15.5,0.24054,0.00062,5.63463]
[1778729109970,27.77,79154.37,15.5,0.24741,0.00063,5.72167]
[1778729110815,27.77,79159.48,15.5,0.25064,0.00063,5.7617]
[1778729111080,27.77,79159.48,15.5,0.25064,0.00063,5.7617]
[1778729111867,27.77,79159.48,15.5,0.25064,0.00063,5.7617]
[1778729111964,27.78,79167.83,15.5,0.25596,0.00064,5.82628]
[1778729112290,27.78,79167.83,15.5,0.25596,0.00064,5.82628]
[1778729112291,27.78,79167.83,15.5,0.25596,0.00064,5.82628]
[1778729112753,27.78,79167.83,15.5,0.25596,0.00064,5.82628]
[1778729113196,27.78,79167.72,15.5,0.25589,0.00064,5.82545]
[1778729113434,27.78,79167.72,15.5,0.25589,0.00064,5.82545]
[1778729113501,27.78,79167.72,15.5,0.25589,0.00064,5.82545]
[1778729113706,27.78,79167.72,15.5,0.25589,0.00064,5.82545]
[1778729113837,27.78,79170.99,15.5,0.25799,0.00064,5.85049]
[1778729114845,27.78,79173.26,15.5,0.25945,0.00064,5.86777]
[1778729115911,27.78,79173.26,15.5,0.25945,0.00064,5.86777]
[1778729115914,27.78,79173.26,15.5,0.25945,0.00064,5.86777]
[1778729116323,27.78,79174.75,15.5,0.26041,0.00065,5.87907]
[1778729117592,27.77,79175.71,15.5,0.26102,0.00065,5.88631]
[1778729117868,27.77,79175.71,15.5,0.26102,0.00065,5.88631]
[1778729117926,27.77,79170.94,15.5,0.25795,0.00064,5.85003]
[1778729118055,27.77,79170.94,15.5,0.25795,0.00064,5.85003]
[1778729118444,27.77,79170.94,15.5,0.25795,0.00064,5.85003]
[1778729118526,27.77,79170.94,15.5,0.25795,0.00064,5.85003]
[1778729118587,27.77,79170.94,15.5,0.25795,0.00064,5.85003]
[1778729118874,27.77,79174.48,15.5,0.26023,0.00065,5.87695]
[1778729119824,27.77,79174.48,15.5,0.26023,0.00065,5.87695]
[1778729119842,27.77,79174.48,15.5,0.26023,0.00065,5.87695]
[1778729119881,27.77,79172.28,15.5,0.2588,0.00064,5.8602]
[1778729120324,27.77,79172.28,15.5,0.2588,0.00064,5.8602]
[1778729120602,27.77,79172.28,15.5,0.2588,0.00064,5.8602]
[1778729123011,27.77,79170.73,15.5,0.25781,0.00064,5.84835]
[1778729123013,27.77,79170.73,15.5,0.25781,0.00064,5.84835]
[1778729123034,27.77,79170.73,15.5,0.25781,0.00064,5.84835]
[1778729126124,27.77,79171.38,15.5,0.25822,0.00064,5.85326]
[1778729126933,27.77,79166.64,15.5,0.25518,0.00064,5.81696]
[1778729127940,27.77,79163.39,15.5,0.25311,0.00064,5.79193]
[1778729128116,27.77,79163.39,15.5,0.25311,0.00064,5.79193]
[1778729130961,27.78,79159.29,15.5,0.25052,0.00063,5.7603]
[1778729133515,27.78,79160.02,15.5,0.25061,0.00063,5.75089]
[1778729138465,27.78,79159.66,15.5,0.25042,0.00063,5.74851]
[1778729139017,27.78,79156.5,15.5,0.24843,0.00063,5.72396]
[1778729139555,27.78,79156.5,15.5,0.24843,0.00063,5.72396]
[1778729140024,27.78,79150.1,15.5,0.24442,0.00063,5.67381]
[1778729140173,27.78,79150.1,15.5,0.24442,0.00063,5.67381]
[1778729140178,27.78,79150.1,15.5,0.24442,0.00063,5.67381]
[1778729144243,27.79,79152.12,15.5,0.24574,0.00063,5.69041]
[1778729147844,27.8,79152.16,15.5,0.2458,0.00063,5.69121]
[1778729147946,27.8,79149.9,15.5,0.2444,0.00062,5.67359]
[1778729148808,27.8,79149.9,15.5,0.2444,0.00062,5.67359]
[1778729149800,27.8,79149.91,15.5,0.24442,0.00062,5.67385]
[1778729152247,27.8,79149.32,15.5,0.24408,0.00062,5.66956]
[1778729153050,27.81,79148.34,15.5,0.2435,0.00062,5.66219]
[1778729153930,27.81,79148.34,15.5,0.2435,0.00062,5.66219]
[1778729155319,27.81,79146.9,15.5,0.24261,0.00062,5.65093]
[1778729155354,27.81,79146.42,15.5,0.24232,0.00062,5.64721]
[1778729157319,27.81,79146.35,15.5,0.24228,0.00062,5.64665]
[1778729157410,27.81,79146.35,15.5,0.24228,0.00062,5.64665]
[1778729161290,27.81,79145.91,15.5,0.24198,0.00062,5.64289]
[1778729161510,27.81,79145.91,15.5,0.24198,0.00062,5.64289]
[1778729162210,27.8,79146.34,15.5,0.24224,0.00062,5.64617]
[1778729165640,27.8,79146.99,15.5,0.24263,0.00062,5.65119]
[1778729165750,27.8,79146.99,15.5,0.24263,0.00062,5.65119]
[1778729167665,27.8,79146.25,15.5,0.24216,0.00062,5.64519]
[1778729168455,27.8,79145.71,15.5,0.24182,0.00062,5.64077]
[1778729168559,27.8,79145.71,15.5,0.24182,0.00062,5.64077]
[1778729169306,27.8,79146.24,15.5,0.24214,0.00062,5.64492]
[1778729169331,27.8,79146.24,15.5,0.24214,0.00062,5.64492]
[1778729169553,27.8,79146.24,15.5,0.24214,0.00062,5.64492]
[1778729169643,27.8,79151.27,15.5,0.24527,0.00063,5.68461]
[1778729170347,27.8,79151.27,15.5,0.24527,0.00063,5.68461]
[1778729170721,27.8,79151.27,15.5,0.24527,0.00063,5.68461]
[1778729170722,27.8,79155.88,15.5,0.24816,0.00063,5.72071]
[1778729171644,27.8,79155.88,15.5,0.24816,0.00063,5.72071]
[1778729172691,27.8,79157.63,15.5,0.24927,0.00063,5.73437]
[1778729175085,27.8,79157.55,15.5,0.24922,0.00063,5.73373]
[1778729174269,27.8,79160.75,15.5,0.25124,0.00063,5.75861]
[1778729175295,27.8,79160.75,15.5,0.25124,0.00063,5.75861]
[1778729175691,27.8,79160.75,15.5,0.25124,0.00063,5.75861]
[1778729175703,27.8,79160.75,15.5,0.25124,0.00063,5.75861]
[1778729175764,27.8,79160.72,15.5,0.25122,0.00063,5.75833]
[1778729178114,27.8,79160.98,15.5,0.2514,0.00063,5.76053]
[1778729178706,27.8,79160.98,15.5,0.2514,0.00063,5.76053]
[1778729180596,27.8,79161.11,15.5,0.25149,0.00063,5.7617]
[1778729180597,27.8,79161.11,15.5,0.25149,0.00063,5.7617]
[1778729180688,27.8,79161.11,15.5,0.25149,0.00063,5.7617]
[1778729181321,27.8,79165.43,15.5,0.25425,0.00064,5.79523]
[1778729182317,27.8,79165.43,15.5,0.25425,0.00064,5.79523]
[1778729182699,27.8,79165.43,15.5,0.25425,0.00064,5.79523]
[1778729183111,27.8,79168.07,15.5,0.25594,0.00064,5.81555]
[1778729184162,27.8,79168.81,15.5,0.25642,0.00064,5.82121]
[1778729184342,27.8,79168.81,15.5,0.25642,0.00064,5.82121]
[1778729185611,27.8,79168.41,15.5,0.25616,0.00064,5.81815]
[1778729187905,27.8,79168.49,15.5,0.25621,0.00064,5.81875]
[1778729188821,27.8,79168.49,15.5,0.25621,0.00064,5.81875]
[1778729188927,27.8,79168.49,15.5,0.25621,0.00064,5.81875]
[1778729189028,27.8,79168.49,15.5,0.25621,0.00064,5.81875]
[1778729189607,27.8,79168.49,15.5,0.25621,0.00064,5.81875]
[1778729190456,27.8,79168.88,15.5,0.25646,0.00064,5.82176]
[1778729190557,27.8,79168.88,15.5,0.25646,0.00064,5.82176]
[1778729190829,27.8,79168.88,15.5,0.25646,0.00064,5.82176]
[1778729190909,27.8,79169.43,15.5,0.25682,0.00064,5.82598]
[1778729191627,27.8,79169.43,15.5,0.25682,0.00064,5.82598]
[1778729191971,27.8,79169.43,15.5,0.25682,0.00064,5.82598]
[1778729192106,27.8,79169.43,15.5,0.25682,0.00064,5.82598]
[1778729192109,27.8,79169.43,15.5,0.25682,0.00064,5.82598]
[1778729192072,27.8,79172.34,15.5,0.2583,0.00064,5.83296]
[1778729192199,27.8,79172.34,15.5,0.2583,0.00064,5.83296]
[1778729192661,27.8,79172.34,15.5,0.2583,0.00064,5.83296]
[1778729192735,27.8,79172.34,15.5,0.2583,0.00064,5.83296]
[1778729192855,27.8,79172.34,15.5,0.2583,0.00064,5.83296]
[1778729193012,27.8,79172.34,15.5,0.2583,0.00064,5.83296]
[1778729193018,27.8,79172.34,15.5,0.2583,0.00064,5.83296]
[1778729193052,27.8,79172.34,15.5,0.2583,0.00064,5.83296]
[1778729193078,27.8,79182.58,15.5,0.26494,0.00065,5.91023]
[1778729193706,27.8,79182.58,15.5,0.26494,0.00065,5.91023]
[1778729193724,27.81,79195.33,15.5,0.27334,0.00066,6.00449]
[1778729194522,27.81,79195.33,15.5,0.27334,0.00066,6.00449]
[1778729194805,27.81,79195.33,15.5,0.27334,0.00066,6.00449]
[1778729194862,27.81,79195.33,15.5,0.27334,0.00066,6.00449]
[1778729194905,27.81,79198.76,15.5,0.27562,0.00067,6.02944]
[1778729195185,27.81,79198.76,15.5,0.27562,0.00067,6.02944]
[1778729196428,27.81,79199.59,15.5,0.27618,0.00067,6.03546]
[1778729196631,27.81,79199.59,15.5,0.27618,0.00067,6.03546]
[1778729196821,27.81,79199.59,15.5,0.27618,0.00067,6.03546]
[1778729196825,27.81,79199.59,15.5,0.27618,0.00067,6.03546]
[1778729196830,27.81,79199.59,15.5,0.27618,0.00067,6.03546]
[1778729196832,27.81,79199.59,15.5,0.27618,0.00067,6.03546]
[1778729196847,27.81,79199.59,15.5,0.27618,0.00067,6.03546]
[1778729197173,27.81,79199.93,15.5,0.27641,0.00067,6.03793]
[1778729197511,27.81,79199.93,15.5,0.27641,0.00067,6.03793]
[1778729197562,27.81,79199.93,15.5,0.27641,0.00067,6.03793]
[1778729197724,27.81,79199.93,15.5,0.27641,0.00067,6.03793]
[1778729197751,27.81,79199.93,15.5,0.27641,0.00067,6.03793]
[1778729198101,27.81,79199.93,15.5,0.27641,0.00067,6.03793]
[1778729198107,27.81,79202.65,15.5,0.27822,0.00067,6.05751]
[1778729199098,27.81,79202.65,15.5,0.27822,0.00067,6.05751]
[1778729199266,27.81,79204.05,15.5,0.27916,0.00067,6.06753]
[1778729199497,27.81,79203.04,15.5,0.27848,0.00067,6.06028]
[1778729200372,27.81,79203.04,15.5,0.27848,0.00067,6.06028]
[1778729200874,27.81,79203.04,15.5,0.27848,0.00067,6.06028]
[1778729200962,27.81,79202.82,15.5,0.27833,0.00067,6.05868]
[1778729201483,27.81,79202.82,15.5,0.27833,0.00067,6.05868]
[1778729202231,27.81,79203.73,15.5,0.27894,0.00067,6.06519]
[1778729203370,27.81,79205.0,15.5,0.27979,0.00067,6.07425]
[1778729203834,27.81,79205.0,15.5,0.27979,0.00067,6.07425]
[1778729203898,27.81,79205.0,15.5,0.27979,0.00067,6.07425]
[1778729203999,27.81,79207.42,15.5,0.28141,0.00067,6.09146]
[1778729205493,27.8,79210.13,15.5,0.28323,0.00067,6.11055]
[1778729206743,27.8,79210.13,15.5,0.28323,0.00067,6.11055]
[1778729206747,27.8,79210.13,15.5,0.28323,0.00067,6.11055]
[1778729206962,27.8,79210.34,15.5,0.28337,0.00067,6.11197]
[1778729208129,27.8,79205.36,15.5,0.28001,0.00067,6.07657]
[1778729208831,27.8,79202.66,15.5,0.2782,0.00067,6.05721]
[1778729209522,27.8,79205.01,15.5,0.27977,0.00067,6.074]
[1778729211845,27.8,79205.01,15.5,0.27977,0.00067,6.074]
[1778729211945,27.8,79204.65,15.5,0.27952,0.00067,6.07135]
[1778729215564,27.8,79200.45,15.5,0.27672,0.00067,6.04132]
[1778729217578,27.8,79195.56,15.5,0.27348,0.00066,6.00599]
[1778729219781,27.81,79191.8,15.5,0.27101,0.00066,5.97869]
[1778729220584,27.81,79191.8,15.5,0.27101,0.00066,5.97869]
[1778729220590,27.81,79191.8,15.5,0.27101,0.00066,5.97869]
[1778729220597,27.81,79191.8,15.5,0.27101,0.00066,5.97869]
[1778729221031,27.81,79191.8,15.5,0.27101,0.00066,5.97869]
[1778729221038,27.81,79194.49,15.5,0.2728,0.00066,5.99849]
[1778729221613,27.81,79206.45,15.5,0.28078,0.00067,6.0848]
[1778729223033,27.81,79206.45,15.5,0.28078,0.00067,6.0848]
[1778729223035,27.81,79206.45,15.5,0.28078,0.00067,6.0848]
[1778729223050,27.81,79206.45,15.5,0.28078,0.00067,6.0848]
[1778729223134,27.81,79215.16,15.5,0.28666,0.00068,6.14617]
[1778729224737,27.81,79215.69,15.5,0.28702,0.00068,6.14983]
[1778729225065,27.81,79215.69,15.5,0.28702,0.00068,6.14983]
[1778729225310,27.81,79216.0,15.5,0.28723,0.00068,6.15195]
[1778729227468,27.81,79215.5,15.5,0.28688,0.00068,6.1484]
[1778729227473,27.81,79215.5,15.5,0.28688,0.00068,6.1484]
[1778729227478,27.81,79215.5,15.5,0.28688,0.00068,6.1484]
[1778729228661,27.81,79212.41,15.5,0.28478,0.00068,6.12672]
[1778729229483,27.81,79212.41,15.5,0.28478,0.00068,6.12672]
[1778729230015,27.81,79211.42,15.5,0.28411,0.00068,6.11975]
[1778729232577,27.81,79209.59,15.5,0.28287,0.00067,6.10681]
[1778729232591,27.81,79209.59,15.5,0.28287,0.00067,6.10681]
[1778729232601,27.81,79209.59,15.5,0.28287,0.00067,6.10681]
[1778729232735,27.81,79209.59,15.5,0.28287,0.00067,6.10681]
[1778729232937,27.81,79204.72,15.5,0.2796,0.00067,6.0722]
[1778729233697,27.81,79201.39,15.5,0.27737,0.00067,6.04829]
[1778729238597,27.8,79202.37,15.5,0.27801,0.00067,6.05526]
[1778729238689,27.8,79202.37,15.5,0.27801,0.00067,6.05526]
[1778729241317,27.8,79201.45,15.5,0.2774,0.00067,6.04861]
[1778729247796,27.8,79197.42,15.5,0.2747,0.00066,6.01939]
[1778729249406,27.8,79197.09,15.5,0.27448,0.00066,6.01701]
[1778729251287,27.8,79197.03,15.5,0.27445,0.00066,6.01664]
[1778729254180,27.81,79200.43,15.5,0.27636,0.00067,6.02638]
[1778729256973,27.81,79199.68,15.5,0.27586,0.00067,6.02101]
[1778729257143,27.81,79199.68,15.5,0.27586,0.00067,6.02101]
[1778729257143,27.81,79199.68,15.5,0.27586,0.00067,6.02101]
[1778729257058,27.81,79200.53,15.5,0.27643,0.00067,6.02715]
[1778729257435,27.81,79200.53,15.5,0.27643,0.00067,6.02715]
[1778729257862,27.81,79200.53,15.5,0.27643,0.00067,6.02715]
[1778729257867,27.81,79203.46,15.5,0.2784,0.00067,6.04831]
[1778729258974,27.81,79203.46,15.5,0.2784,0.00067,6.04831]
[1778729259075,27.81,79206.23,15.5,0.28026,0.00067,6.06818]
[1778729260888,27.81,79208.34,15.5,0.28169,0.00067,6.08325]
[1778729261661,27.81,79208.34,15.5,0.28169,0.00067,6.08325]
[1778729262297,27.81,79208.56,15.5,0.28184,0.00067,6.08483]
[1778729263127,27.81,79208.56,15.5,0.28184,0.00067,6.08483]
[1778729263560,27.81,79208.62,15.5,0.28188,0.00067,6.08521]
[1778729263570,27.81,79208.62,15.5,0.28188,0.00067,6.08521]
[1778729263909,27.81,79210.77,15.5,0.28333,0.00068,6.10043]
[1778729264569,27.81,79210.77,15.5,0.28333,0.00068,6.10043]
[1778729264916,27.81,79213.22,15.5,0.28498,0.00068,6.11761]
[1778729265926,27.81,79213.22,15.5,0.28498,0.00068,6.11761]
[1778729265927,27.81,79213.22,15.5,0.28498,0.00068,6.11761]
[1778729265981,27.81,79213.34,15.5,0.28506,0.00068,6.11838]
[1778729266503,27.81,79213.34,15.5,0.28506,0.00068,6.11838]
[1778729266505,27.81,79213.34,15.5,0.28506,0.00068,6.11838]
[1778729266546,27.81,79213.34,15.5,0.28506,0.00068,6.11838]
[1778729266930,27.81,79213.34,15.5,0.28506,0.00068,6.11838]
[1778729267034,27.81,79213.51,15.5,0.28516,0.00068,6.11948]
[1778729268526,27.8,79214.5,15.5,0.28583,0.00068,6.12635]
[1778729268808,27.8,79214.5,15.5,0.28583,0.00068,6.12635]
[1778729269884,27.8,79215.63,15.5,0.28659,0.00068,6.13418]
[1778729270816,27.8,79215.66,15.5,0.2866,0.00068,6.13432]
[1778729270818,27.8,79215.66,15.5,0.2866,0.00068,6.13432]
[1778729270886,27.8,79215.66,15.5,0.2866,0.00068,6.13432]
[1778729270887,27.8,79215.66,15.5,0.2866,0.00068,6.13432]
[1778729272170,27.8,79220.94,15.5,0.29019,0.00068,6.17076]
[1778729273370,27.8,79220.02,15.5,0.28955,0.00068,6.16432]
[1778729275123,27.8,79220.18,15.5,0.28965,0.00068,6.16532]
[1778729275124,27.8,79220.18,15.5,0.28965,0.00068,6.16532]
[1778729276219,27.8,79220.65,15.5,0.28995,0.00068,6.16837]
[1778729276221,27.8,79220.65,15.5,0.28995,0.00068,6.16837]
[1778729277153,27.8,79220.65,15.5,0.28995,0.00068,6.16837]
[1778729277156,27.8,79220.65,15.5,0.28995,0.00068,6.16837]
[1778729277408,27.79,79220.26,15.5,0.28968,0.00068,6.16565]
[1778729277413,27.79,79220.26,15.5,0.28968,0.00068,6.16565]
[1778729277428,27.79,79220.26,15.5,0.28968,0.00068,6.16565]
[1778729277755,27.79,79220.26,15.5,0.28968,0.00068,6.16565]
[1778729278015,27.79,79226.62,15.5,0.29404,0.00069,6.20918]
[1778729278697,27.79,79226.62,15.5,0.29404,0.00069,6.20918]
[1778729278721,27.79,79226.62,15.5,0.29404,0.00069,6.20918]
[1778729279022,27.79,79233.07,15.5,0.29849,0.00069,6.25264]
[1778729279754,27.79,79233.07,15.5,0.29849,0.00069,6.25264]
[1778729279908,27.79,79233.07,15.5,0.29849,0.00069,6.25264]
[1778729280030,27.79,79234.93,15.5,0.29978,0.00069,6.26501]
[1778729280985,27.79,79234.93,15.5,0.29978,0.00069,6.26501]
[1778729281204,27.79,79234.93,15.5,0.29978,0.00069,6.26501]
[1778729281213,27.79,79235.43,15.5,0.30012,0.00069,6.26829]
[1778729282044,27.79,79237.66,15.5,0.30166,0.0007,6.28301]
[1778729282221,27.79,79237.66,15.5,0.30166,0.0007,6.28301]
[1778729282255,27.79,79237.66,15.5,0.30166,0.0007,6.28301]
[1778729282818,27.79,79237.66,15.5,0.30166,0.0007,6.28301]
[1778729282992,27.79,79237.66,15.5,0.30166,0.0007,6.28301]
[1778729283057,27.79,79245.12,15.5,0.30687,0.0007,6.33166]
[1778729283471,27.79,79245.12,15.5,0.30687,0.0007,6.33166]
[1778729283884,27.79,79245.12,15.5,0.30687,0.0007,6.33166]
[1778729283889,27.79,79245.12,15.5,0.30687,0.0007,6.33166]
[1778729283912,27.79,79245.12,15.5,0.30687,0.0007,6.33166]
[1778729284059,27.79,79253.43,15.5,0.31272,0.00071,6.38467]
[1778729284574,27.79,79253.43,15.5,0.31272,0.00071,6.38467]
[1778729285066,27.79,79258.34,15.5,0.3162,0.00071,6.41538]
[1778729285761,27.79,79258.34,15.5,0.3162,0.00071,6.41538]
[1778729286073,27.79,79259.93,15.5,0.31732,0.00071,6.42519]
[1778729286372,27.79,79259.93,15.5,0.31732,0.00071,6.42519]
[1778729286395,27.79,79259.93,15.5,0.31732,0.00071,6.42519]
[1778729286397,27.79,79259.93,15.5,0.31732,0.00071,6.42519]
[1778729286656,27.79,79259.93,15.5,0.31732,0.00071,6.42519]
[1778729287080,27.79,79262.15,15.5,0.3189,0.00071,6.43883]
[1778729287474,27.79,79262.15,15.5,0.3189,0.00071,6.43883]
[1778729287766,27.79,79262.15,15.5,0.3189,0.00071,6.43883]
[1778729287810,27.79,79262.15,15.5,0.3189,0.00071,6.43883]
[1778729287811,27.79,79262.15,15.5,0.3189,0.00071,6.43883]
[1778729287877,27.79,79262.15,15.5,0.3189,0.00071,6.43883]
[1778729287917,27.79,79262.15,15.5,0.3189,0.00071,6.43883]
[1778729288087,27.79,79266.45,15.5,0.32197,0.00072,6.46497]
[1778729288612,27.79,79266.45,15.5,0.32197,0.00072,6.46497]
[1778729289149,27.79,79266.45,15.5,0.32197,0.00072,6.46497]
[1778729289203,27.79,79269.36,15.5,0.32405,0.00072,6.48243]
[1778729289495,27.79,79269.36,15.5,0.32405,0.00072,6.48243]
[1778729289660,27.79,79269.36,15.5,0.32405,0.00072,6.48243]
[1778729289813,27.79,79269.36,15.5,0.32405,0.00072,6.48243]
[1778729289989,27.79,79269.36,15.5,0.32405,0.00072,6.48243]
[1778729289990,27.79,79269.36,15.5,0.32405,0.00072,6.48243]
[1778729290101,27.79,79273.73,15.5,0.32718,0.00072,6.50833]
[1778729291108,27.79,79277.58,15.5,0.32995,0.00072,6.53086]
[1778729291674,27.79,79277.58,15.5,0.32995,0.00072,6.53086]
[1778729292115,27.79,79278.14,15.5,0.33035,0.00072,6.53407]
[1778729292353,27.79,79278.14,15.5,0.33035,0.00072,6.53407]
[1778729292542,27.79,79278.14,15.5,0.33035,0.00072,6.53407]
[1778729292545,27.79,79278.14,15.5,0.33035,0.00072,6.53407]
[1778729292569,27.79,79278.14,15.5,0.33035,0.00072,6.53407]
[1778729292742,27.79,79278.14,15.5,0.33035,0.00072,6.53407]
[1778729292796,27.79,79278.14,15.5,0.33035,0.00072,6.53407]
[1778729293122,27.79,79281.6,15.5,0.33285,0.00073,6.55399]
[1778729294129,27.79,79284.63,15.5,0.33505,0.00073,6.57126]
[1778729294585,27.79,79284.63,15.5,0.33505,0.00073,6.57126]
[1778729294743,27.79,79284.63,15.5,0.33505,0.00073,6.57126]
[1778729295568,27.79,79284.64,15.5,0.33506,0.00073,6.5713]
[1778729295677,27.79,79284.64,15.5,0.33506,0.00073,6.5713]
[1778729295861,27.79,79284.64,15.5,0.33506,0.00073,6.5713]
[1778729295890,27.79,79284.64,15.5,0.33506,0.00073,6.5713]
[1778729296143,27.79,79279.96,15.5,0.33166,0.00072,6.54451]
[1778729296810,27.79,79279.96,15.5,0.33166,0.00072,6.54451]
[1778729297150,27.79,79275.42,15.5,0.32838,0.00072,6.51811]
[1778729297850,27.79,79275.42,15.5,0.32838,0.00072,6.51811]
[1778729298157,27.78,79273.92,15.5,0.32729,0.00072,6.50927]
[1778729298538,27.78,79273.92,15.5,0.32729,0.00072,6.50927]
[1778729299157,27.78,79273.92,15.5,0.32729,0.00072,6.50927]
[1778729300171,27.78,79276.79,15.5,0.32936,0.00072,6.52604]
[1778729304201,27.78,79279.81,15.5,0.33152,0.00072,6.5434]
[1778729304255,27.78,79279.81,15.5,0.33152,0.00072,6.5434]
[1778729305207,27.78,79282.4,15.5,0.33339,0.00073,6.55823]
[1778729305385,27.78,79282.4,15.5,0.33339,0.00073,6.55823]
[1778729305625,27.78,79282.4,15.5,0.33339,0.00073,6.55823]
[1778729306214,27.78,79285.27,15.5,0.33547,0.00073,6.57449]
[1778729306876,27.78,79285.27,15.5,0.33547,0.00073,6.57449]
[1778729306885,27.78,79285.27,15.5,0.33547,0.00073,6.57449]
[1778729306897,27.78,79285.27,15.5,0.33547,0.00073,6.57449]
[1778729306922,27.78,79285.27,15.5,0.33547,0.00073,6.57449]
[1778729307150,27.78,79285.27,15.5,0.33547,0.00073,6.57449]
[1778729307154,27.78,79285.27,15.5,0.33547,0.00073,6.57449]
[1778729307397,27.78,79283.35,15.5,0.33406,0.00073,6.56352]
[1778729307398,27.78,79283.35,15.5,0.33406,0.00073,6.56352]
[1778729307461,27.78,79283.35,15.5,0.33406,0.00073,6.56352]
[1778729308023,27.78,79283.35,15.5,0.33406,0.00073,6.56352]
[1778729308027,27.78,79283.35,15.5,0.33406,0.00073,6.56352]
[1778729308037,27.78,79283.35,15.5,0.33406,0.00073,6.56352]
[1778729308073,27.78,79283.35,15.5,0.33406,0.00073,6.56352]
[1778729308106,27.78,79283.35,15.5,0.33406,0.00073,6.56352]
[1778729308228,27.77,79287.21,15.5,0.33686,0.00073,6.58529]
[1778729308473,27.77,79287.21,15.5,0.33686,0.00073,6.58529]
[1778729308567,27.77,79287.21,15.5,0.33686,0.00073,6.58529]
[1778729308725,27.77,79287.21,15.5,0.33686,0.00073,6.58529]
[1778729308727,27.77,79287.21,15.5,0.33686,0.00073,6.58529]
[1778729308862,27.77,79287.21,15.5,0.33686,0.00073,6.58529]
[1778729309105,27.77,79287.21,15.5,0.33686,0.00073,6.58529]
[1778729309235,27.78,79296.3,15.5,0.34352,0.00073,6.6355]
[1778729309865,27.78,79296.3,15.5,0.34352,0.00073,6.6355]
[1778729310402,27.77,79297.69,15.5,0.34454,0.00073,6.643]
[1778729311249,27.77,79298.1,15.5,0.34456,0.00074,6.63097]
[1778729312809,27.77,79296.67,15.5,0.3435,0.00074,6.62322]
[1778729312815,27.77,79296.67,15.5,0.3435,0.00074,6.62322]
[1778729312819,27.77,79296.67,15.5,0.3435,0.00074,6.62322]
[1778729312864,27.77,79296.67,15.5,0.3435,0.00074,6.62322]
[1778729312899,27.77,79296.67,15.5,0.3435,0.00074,6.6232]
[1778729313888,27.77,79301.65,15.5,0.34717,0.00074,6.64988]
[1778729314821,27.77,79301.65,15.5,0.34717,0.00074,6.64988]
[1778729314823,27.77,79301.65,15.5,0.34717,0.00074,6.64988]
[1778729314846,27.77,79303.2,15.5,0.34831,0.00074,6.65805]
[1778729317198,27.77,79303.36,15.5,0.34842,0.00074,6.65884]
[1778729317462,27.77,79303.66,15.5,0.34864,0.00074,6.66043]
[1778729317503,27.77,79303.66,15.5,0.34864,0.00074,6.66043]
[1778729317567,27.77,79303.66,15.5,0.34864,0.00074,6.66043]
[1778729317855,27.77,79303.66,15.5,0.34864,0.00074,6.66043]
[1778729317857,27.77,79303.66,15.5,0.34864,0.00074,6.66043]
[1778729317858,27.77,79303.66,15.5,0.34864,0.00074,6.66043]
[1778729317899,27.77,79303.66,15.5,0.34864,0.00074,6.66043]
[1778729318051,27.77,79303.66,15.5,0.34864,0.00074,6.66043]
[1778729318191,27.77,79303.66,15.5,0.34864,0.00074,6.66043]
[1778729318264,27.77,79303.73,15.5,0.34868,0.00074,6.66071]
[1778729318407,27.77,79303.73,15.5,0.34868,0.00074,6.66071]
[1778729318448,27.77,79303.73,15.5,0.34868,0.00074,6.66071]
[1778729318484,27.77,79303.73,15.5,0.34868,0.00074,6.66071]
[1778729318694,27.77,79303.73,15.5,0.34868,0.00074,6.66071]
[1778729319049,27.77,79310.29,15.5,0.35355,0.00074,6.6948]
[1778729319688,27.77,79310.29,15.5,0.35355,0.00074,6.6948]
[1778729320129,27.77,79310.29,15.5,0.35355,0.00074,6.6948]
[1778729320158,27.77,79316.08,15.5,0.35787,0.00075,6.72405]
[1778729320453,27.77,79316.08,15.5,0.35787,0.00075,6.72405]
[1778729320554,27.77,79318.74,15.5,0.35985,0.00075,6.73718]
[1778729322687,27.77,79319.23,15.5,0.36021,0.00075,6.73954]
[1778729323316,27.77,79319.49,15.5,0.3604,0.00075,6.74077]
[1778729323375,27.77,79319.49,15.5,0.3604,0.00075,6.74077]
[1778729323444,27.77,79319.49,15.5,0.3604,0.00075,6.74077]
[1778729323673,27.77,79319.49,15.5,0.3604,0.00075,6.74077]
[1778729324047,27.76,79319.37,15.5,0.3603,0.00075,6.74013]
[1778729324894,27.76,79324.22,15.5,0.36393,0.00075,6.76363]
[1778729325317,27.76,79324.22,15.5,0.36393,0.00075,6.76363]
[1778729325320,27.76,79324.22,15.5,0.36393,0.00075,6.76363]
[1778729325357,27.76,79324.22,15.5,0.36393,0.00075,6.76363]
[1778729325505,27.76,79324.22,15.5,0.36393,0.00075,6.76363]
[1778729325915,27.76,79324.22,15.5,0.36393,0.00075,6.76363]
[1778729326137,27.76,79324.22,15.5,0.36393,0.00075,6.76363]
[1778729326244,27.76,79324.22,15.5,0.36393,0.00075,6.76363]
[1778729326237,27.76,79327.52,15.5,0.36641,0.00075,6.77929]
[1778729326366,27.76,79327.52,15.5,0.36641,0.00075,6.77929]
[1778729326701,27.76,79327.52,15.5,0.36641,0.00075,6.77929]
[1778729326802,27.76,79321.07,15.5,0.36155,0.00075,6.74832]
[1778729327850,27.76,79321.07,15.5,0.36155,0.00075,6.74832]
[1778729327855,27.76,79321.07,15.5,0.36155,0.00075,6.74832]
[1778729327909,27.76,79315.04,15.5,0.35704,0.00075,6.71849]
[1778729328732,27.76,79315.04,15.5,0.35704,0.00075,6.71849]
[1778729328835,27.76,79311.97,15.5,0.35474,0.00074,6.70297]
[1778729330312,27.76,79313.33,15.5,0.35575,0.00075,6.70983]
[1778729330340,27.76,79313.33,15.5,0.35575,0.00075,6.70983]
[1778729331256,27.76,79313.33,15.5,0.35575,0.00075,6.70983]
[1778729331357,27.76,79311.68,15.5,0.35452,0.00074,6.70144]
[1778729332919,27.75,79311.31,15.5,0.35424,0.00074,6.69954]
[1778729332944,27.75,79311.31,15.5,0.35424,0.00074,6.69954]
[1778729334014,27.75,79313.03,15.5,0.35552,0.00075,6.70825]
[1778729334115,27.75,79315.03,15.5,0.357,0.00075,6.71828]
[1778729334331,27.75,79315.03,15.5,0.357,0.00075,6.71828]
[1778729334332,27.75,79315.03,15.5,0.357,0.00075,6.71828]
[1778729334783,27.75,79315.49,15.5,0.35734,0.00075,6.72055]
[1778729335351,27.75,79315.49,15.5,0.35734,0.00075,6.72055]
[1778729335694,27.75,79315.49,15.5,0.35734,0.00075,6.72055]
[1778729336869,27.75,79313.71,15.5,0.35601,0.00075,6.71157]
[1778729336946,27.75,79310.47,15.5,0.35359,0.00074,6.69508]
[1778729337968,27.75,79310.47,15.5,0.35359,0.00074,6.69508]
[1778729338794,27.75,79309.74,15.5,0.35304,0.00074,6.69132]
[1778729341120,27.75,79310.19,15.5,0.35337,0.00074,6.6936]
[1778729341122,27.75,79310.19,15.5,0.35337,0.00074,6.6936]
[1778729341214,27.75,79310.2,15.5,0.35338,0.00074,6.69361]
[1778729341332,27.75,79310.2,15.5,0.35338,0.00074,6.69361]
[1778729343339,27.75,79311.55,15.5,0.35438,0.00074,6.70049]
[1778729344144,27.75,79311.55,15.5,0.35438,0.00074,6.70049]
[1778729346510,27.75,79313.66,15.5,0.35595,0.00075,6.71119]
[1778729346648,27.75,79313.66,15.5,0.35595,0.00075,6.71119]
[1778729347501,27.75,79310.07,15.5,0.35328,0.00074,6.69292]
[1778729348655,27.75,79310.07,15.5,0.35328,0.00074,6.69292]
[1778729349518,27.75,79310.62,15.5,0.35369,0.00074,6.69574]
[1778729350229,27.75,79313.76,15.5,0.35603,0.00075,6.71169]
[1778729350313,27.75,79313.76,15.5,0.35603,0.00075,6.71169]
[1778729350611,27.75,79313.76,15.5,0.35603,0.00075,6.71169]
[1778729350631,27.75,79311.21,15.5,0.35413,0.00074,6.69876]
[1778729351752,27.75,79311.21,15.5,0.35413,0.00074,6.69876]
[1778729354299,27.75,79308.48,15.5,0.3521,0.00074,6.68477]
[1778729356694,27.75,79308.48,15.5,0.35211,0.00074,6.68482]
[1778729356826,27.75,79308.48,15.5,0.35211,0.00074,6.68482]
[1778729356911,27.75,79308.48,15.5,0.35211,0.00074,6.68482]
[1778729357210,27.75,79308.48,15.5,0.35211,0.00074,6.68482]
[1778729357217,27.75,79308.13,15.5,0.35185,0.00074,6.68303]
[1778729357319,27.75,79308.13,15.5,0.35185,0.00074,6.68303]
[1778729357716,27.75,79308.13,15.5,0.35185,0.00074,6.68303]
[1778729357817,27.75,79305.31,15.5,0.34975,0.00074,6.66831]
[1778729359278,27.75,79299.06,15.5,0.34512,0.00074,6.6351]
[1778729359337,27.75,79299.06,15.5,0.34512,0.00074,6.6351]
[1778729359871,27.75,79296.91,15.5,0.34353,0.00074,6.62347]
[1778729360419,27.75,79296.91,15.5,0.34353,0.00074,6.62347]
[1778729360593,27.75,79292.74,15.5,0.34047,0.00073,6.60065]
[1778729361593,27.75,79292.74,15.5,0.34047,0.00073,6.60065]
[1778729361677,27.75,79292.74,15.5,0.34047,0.00073,6.60065]
[1778729362483,27.75,79291.12,15.5,0.33927,0.00073,6.59164]
[1778729362614,27.75,79291.12,15.5,0.33927,0.00073,6.59164]
[1778729362624,27.75,79291.12,15.5,0.33927,0.00073,6.59164]
[1778729362733,27.75,79291.12,15.5,0.33927,0.00073,6.59164]
[1778729363292,27.74,79288.48,15.5,0.33734,0.00073,6.57687]
[1778729364262,27.74,79288.48,15.5,0.33734,0.00073,6.57687]
[1778729364839,27.74,79286.72,15.5,0.33604,0.00073,6.56692]
[1778729367310,27.74,79286.53,15.5,0.33591,0.00073,6.56588]
[1778729369059,27.75,79284.94,15.5,0.33476,0.00073,6.55694]
[1778729369307,27.75,79284.94,15.5,0.33476,0.00073,6.55694]
[1778729369098,27.75,79284.08,15.5,0.33414,0.00073,6.55208]
[1778729369665,27.75,79284.08,15.5,0.33414,0.00073,6.55208]
[1778729376726,27.74,79283.75,15.5,0.33355,0.00073,6.53543]
[1778729382045,27.73,79282.39,15.5,0.33253,0.00073,6.52737]
[1778729382308,27.73,79282.39,15.5,0.33253,0.00073,6.52737]
[1778729382336,27.73,79282.39,15.5,0.33252,0.00073,6.52732]
[1778729382345,27.73,79282.39,15.5,0.33252,0.00073,6.52732]
[1778729382782,27.73,79285.02,15.5,0.33444,0.00073,6.54239]
[1778729383406,27.73,79285.02,15.5,0.33444,0.00073,6.54239]
[1778729384560,27.73,79285.78,15.5,0.335,0.00073,6.54671]
[1778729384762,27.73,79286.25,15.5,0.33534,0.00073,6.54936]
[1778729389909,27.73,79285.94,15.5,0.3351,0.00073,6.54754]
[1778729389981,27.73,79285.94,15.5,0.3351,0.00073,6.54754]
[1778729390010,27.73,79288.51,15.5,0.33698,0.00073,6.56204]
[1778729390783,27.73,79288.51,15.5,0.33698,0.00073,6.56204]
[1778729391989,27.73,79289.43,15.5,0.33765,0.00073,6.56719]
[1778729392310,27.73,79289.43,15.5,0.33765,0.00073,6.56719]
[1778729392088,27.73,79290.19,15.5,0.33821,0.00073,6.57142]
[1778729393069,27.73,79290.19,15.5,0.33821,0.00073,6.57142]
[1778729393082,27.73,79290.19,15.5,0.33821,0.00073,6.57142]
[1778729398860,27.72,79288.88,15.5,0.33722,0.00073,6.56385]
[1778729400094,27.72,79288.88,15.5,0.33722,0.00073,6.56385]
[1778729400100,27.72,79288.88,15.5,0.33722,0.00073,6.56385]
[1778729400195,27.72,79287.05,15.5,0.33587,0.00073,6.5535]
[1778729400463,27.72,79287.05,15.5,0.33587,0.00073,6.5535]
[1778729401882,27.72,79289.33,15.5,0.33754,0.00073,6.56632]
[1778729402487,27.72,79289.33,15.5,0.33754,0.00073,6.56632]
[1778729402889,27.72,79290.17,15.5,0.33815,0.00073,6.571]
[1778729404522,27.72,79290.57,15.5,0.33844,0.00073,6.57321]
[1778729404556,27.72,79290.57,15.5,0.33844,0.00073,6.57321]
[1778729404861,27.72,79290.57,15.5,0.33844,0.00073,6.57321]
[1778729405338,27.72,79294.53,15.5,0.34135,0.00074,6.59511]
[1778729405724,27.72,79294.53,15.5,0.34135,0.00074,6.59511]
[1778729406673,27.72,79293.63,15.5,0.34069,0.00074,6.59014]
[1778729409938,27.72,79298.05,15.5,0.34393,0.00074,6.61417]
[1778729412610,27.71,79296.21,15.5,0.34256,0.00074,6.60407]
[1778729414884,27.71,79296.55,15.5,0.34279,0.00074,6.60583]
[1778729419958,27.71,79296.67,15.5,0.34286,0.00074,6.60632]
[1778729421727,27.71,79297.55,15.5,0.3435,0.00074,6.61106]
[1778729421765,27.71,79297.55,15.5,0.3435,0.00074,6.61106]
[1778729421860,27.71,79297.55,15.5,0.3435,0.00074,6.61106]
[1778729422112,27.71,79297.55,15.5,0.3435,0.00074,6.61106]
[1778729422194,27.7,79290.43,15.5,0.33826,0.00073,6.57179]
[1778729423032,27.7,79286.37,15.5,0.33527,0.00073,6.54883]
[1778729424681,27.7,79286.04,15.5,0.33502,0.00073,6.54688]
[1778729425285,27.7,79289.88,15.5,0.33782,0.00073,6.56849]
[1778729426861,27.7,79291.25,15.5,0.33882,0.00074,6.57607]
[1778729427062,27.7,79293.43,15.5,0.34041,0.00074,6.58809]
[1778729428068,27.69,79298.81,15.5,0.34438,0.00074,6.61747]
[1778729429922,27.69,79299.16,15.5,0.34463,0.00074,6.61931]
[1778729430107,27.69,79293.37,15.5,0.34034,0.00074,6.5876]
[1778729430403,27.69,79293.37,15.5,0.34034,0.00074,6.5876]
[1778729431840,27.69,79294.09,15.5,0.34058,0.00074,6.57718]
[1778729431861,27.69,79294.09,15.5,0.34058,0.00074,6.57718]
[1778729431904,27.69,79294.09,15.5,0.34058,0.00074,6.57718]
[1778729432096,27.69,79298.57,15.5,0.34388,0.00074,6.60162]
[1778729432871,27.69,79298.57,15.5,0.34388,0.00074,6.60162]
[1778729432923,27.69,79298.57,15.5,0.34388,0.00074,6.60162]
[1778729433219,27.69,79303.65,15.5,0.34765,0.00074,6.62884]
[1778729434355,27.68,79306.75,15.5,0.34995,0.00075,6.64516]
[1778729435795,27.68,79307.58,15.5,0.35056,0.00075,6.64945]
[1778729436124,27.68,79305.22,15.5,0.34879,0.00074,6.63701]
[1778729437152,27.68,79305.22,15.5,0.34879,0.00074,6.63701]
[1778729440293,27.68,79304.97,15.5,0.34859,0.00074,6.63557]
[1778729441160,27.68,79302.49,15.5,0.34673,0.00074,6.62232]
[1778729441625,27.68,79302.49,15.5,0.34673,0.00074,6.62232]
[1778729442657,27.67,79300.7,15.5,0.34539,0.00074,6.61266]
[1778729443729,27.67,79300.22,15.5,0.34503,0.00074,6.61001]
[1778729444472,27.67,79300.29,15.5,0.34507,0.00074,6.61033]
[1778729444514,27.67,79300.29,15.5,0.34507,0.00074,6.61033]
[1778729444583,27.67,79300.29,15.5,0.34507,0.00074,6.61033]
[1778729445216,27.67,79295.2,15.5,0.3413,0.00074,6.58254]
[1778729446196,27.67,79289.85,15.5,0.33734,0.00074,6.55272]
[1778729446506,27.67,79289.85,15.5,0.33734,0.00074,6.55272]
[1778729447477,27.67,79289.37,15.5,0.33699,0.00074,6.54999]
[1778729449217,27.67,79292.97,15.5,0.33964,0.00074,6.57017]
[1778729454252,27.67,79293.21,15.5,0.33982,0.00074,6.57147]
[1778729457658,27.67,79292.38,15.5,0.3392,0.00074,6.56684]
[1778729459287,27.67,79287.92,15.5,0.33592,0.00073,6.54178]
[1778729459675,27.67,79287.92,15.5,0.33592,0.00073,6.54178]
[1778729460294,27.67,79285.85,15.5,0.3344,0.00073,6.53]
[1778729462812,27.67,79285.27,15.5,0.33397,0.00073,6.52668]
[1778729463364,27.67,79285.27,15.5,0.33397,0.00073,6.52668]
[1778729463413,27.67,79284.84,15.5,0.33366,0.00073,6.52423]
[1778729463638,27.67,79284.84,15.5,0.33366,0.00073,6.52423]
[1778729463670,27.67,79284.84,15.5,0.33366,0.00073,6.52423]
[1778729463782,27.67,79284.84,15.5,0.33366,0.00073,6.52423]
[1778729463861,27.67,79284.84,15.5,0.33366,0.00073,6.52423]
[1778729464322,27.67,79293.82,15.5,0.34026,0.00074,6.57479]
[1778729465285,27.67,79293.82,15.5,0.34026,0.00074,6.57479]
[1778729465329,27.67,79300.26,15.5,0.34503,0.00074,6.61]
[1778729465620,27.67,79300.26,15.5,0.34503,0.00074,6.61]
[1778729469137,27.67,79299.3,15.5,0.34431,0.00074,6.60478]
[1778729472956,27.67,79298.66,15.5,0.34383,0.00074,6.60127]
[1778729472959,27.67,79298.66,15.5,0.34383,0.00074,6.60127]
[1778729473387,27.67,79301.2,15.5,0.34572,0.00074,6.61499]
[1778729473602,27.67,79301.2,15.5,0.34572,0.00074,6.61499]
[1778729473624,27.67,79301.2,15.5,0.34572,0.00074,6.61499]
[1778729474233,27.67,79301.2,15.5,0.34572,0.00074,6.61499]
[1778729474394,27.67,79300.97,15.5,0.34554,0.00074,6.61374]
[1778729475122,27.67,79300.97,15.5,0.34554,0.00074,6.61374]
[1778729475401,27.66,79298.35,15.5,0.34359,0.00074,6.59951]
[1778729477351,27.66,79298.19,15.5,0.34347,0.00074,6.59859]
[1778729481444,27.66,79301.76,15.5,0.34608,0.00074,6.61763]
[1778729484206,27.65,79301.52,15.5,0.34589,0.00074,6.61622]
[1778729484465,27.65,79304.92,15.5,0.34841,0.00075,6.6343]
[1778729488493,27.64,79308.55,15.5,0.35108,0.00075,6.65309]
[1778729493528,27.63,79307.98,15.5,0.35033,0.00075,6.63549]
[1778729495024,27.63,79307.98,15.5,0.35033,0.00075,6.63549]
[1778729499158,27.62,79307.72,15.5,0.35008,0.00075,6.63375]
[1778729499604,27.62,79307.32,15.5,0.34977,0.00075,6.63158]
[1778729500262,27.62,79304.16,15.5,0.34739,0.00075,6.61477]
[1778729501364,27.62,79301.85,15.5,0.34566,0.00075,6.60233]
[1778729502287,27.62,79301.85,15.5,0.34566,0.00075,6.60233]
[1778729502372,27.62,79301.85,15.5,0.34566,0.00075,6.60233]
[1778729502395,27.62,79301.85,15.5,0.34566,0.00075,6.60233]
[1778729503155,27.61,79306.68,15.5,0.34926,0.00075,6.628]
[1778729504607,27.61,79307.66,15.5,0.34999,0.00075,6.63316]
[1778729508127,27.61,79307.38,15.5,0.34975,0.00075,6.6315]
[1778729508633,27.61,79302.32,15.5,0.34595,0.00075,6.60447]
[1778729509640,27.6,79299.76,15.5,0.34404,0.00074,6.59057]
[1778729511974,27.6,79298.72,15.5,0.34326,0.00074,6.58486]
[1778729513668,27.6,79301.83,15.5,0.34556,0.00075,6.60161]
[1778729516437,27.6,79306.05,15.5,0.3487,0.00075,6.62405]
[1778729516658,27.6,79306.05,15.5,0.3487,0.00075,6.62405]
[1778729518249,27.6,79307.42,15.5,0.34971,0.00075,6.63122]
[1778729518301,27.59,79306.31,15.5,0.34887,0.00075,6.62529]
[1778729519324,27.59,79310.67,15.5,0.35214,0.00075,6.64811]
[1778729520671,27.59,79312.19,15.5,0.35327,0.00075,6.65594]
[1778729520803,27.59,79312.19,15.5,0.35327,0.00075,6.65594]
[1778729520862,27.59,79312.19,15.5,0.35327,0.00075,6.65594]
[1778729521377,27.59,79315.72,15.5,0.35593,0.00075,6.67395]
[1778729521724,27.59,79319.12,15.5,0.35849,0.00076,6.69101]
[1778729523861,27.59,79318.81,15.5,0.35824,0.00076,6.6894]
[1778729524362,27.59,79318.98,15.5,0.35836,0.00076,6.69019]
[1778729525436,27.58,79321.33,15.5,0.36014,0.00076,6.70184]
[1778729526158,27.58,79325.51,15.5,0.3633,0.00076,6.72226]
[1778729528762,27.58,79324.65,15.5,0.36263,0.00076,6.718]
[1778729530747,27.58,79325.43,15.5,0.36321,0.00076,6.72171]
[1778729531255,27.58,79325.43,15.5,0.36321,0.00076,6.72171]
[1778729533352,27.58,79327.99,15.5,0.36515,0.00076,6.73395]
[1778729533536,27.57,79328.16,15.5,0.36527,0.00076,6.73471]
[1778729533617,27.57,79328.16,15.5,0.36527,0.00076,6.73471]
[1778729534472,27.57,79330.75,15.5,0.36723,0.00076,6.74697]
[1778729534565,27.57,79330.75,15.5,0.36723,0.00076,6.74697]
[1778729534699,27.57,79330.75,15.5,0.36723,0.00076,6.74697]
[1778729534827,27.57,79333.09,15.5,0.36901,0.00076,6.75788]
[1778729535861,27.57,79333.09,15.5,0.36901,0.00076,6.75788]
[1778729535950,27.57,79336.42,15.5,0.37155,0.00077,6.77324]
[1778729536841,27.57,79339.67,15.5,0.37404,0.00077,6.78799]
[1778729538855,27.57,79341.5,15.5,0.37544,0.00077,6.79614]
[1778729543830,27.56,79342.12,15.5,0.3759,0.00077,6.79881]
[1778729543884,27.56,79342.12,15.5,0.37589,0.00077,6.79878]
[1778729545850,27.56,79341.67,15.5,0.37554,0.00077,6.79676]
[1778729545904,27.56,79341.7,15.5,0.37556,0.00077,6.79687]
[1778729548682,27.56,79341.7,15.5,0.37556,0.00077,6.79683]
[1778729549773,27.56,79341.7,15.5,0.37555,0.00077,6.79681]
[1778729550939,27.55,79339.04,15.5,0.37349,0.00077,6.78477]
[1778729551946,27.55,79335.74,15.5,0.37072,0.00077,6.75564]
[1778729554187,27.55,79335.69,15.5,0.37067,0.00077,6.75537]
[1778729554967,27.55,79338.09,15.5,0.3725,0.00077,6.7663]
[1778729555974,27.55,79340.95,15.5,0.3747,0.00077,6.77918]
[1778729556635,27.55,79340.95,15.5,0.3747,0.00077,6.77918]
[1778729557291,27.55,79340.95,15.5,0.3747,0.00077,6.77918]
[1778729561264,27.54,79342.17,15.5,0.3756,0.00077,6.78445]
[1778729562293,27.54,79342.68,15.5,0.37599,0.00077,6.78667]
[1778729562365,27.54,79345.16,15.5,0.3779,0.00077,6.79758]
[1778729563023,27.54,79349.39,15.5,0.38116,0.00077,6.81585]
[1778729564451,27.54,79349.39,15.5,0.38116,0.00077,6.81585]
[1778729564467,27.54,79349.39,15.5,0.38116,0.00077,6.81585]
[1778729564465,27.53,79350.84,15.5,0.38228,0.00077,6.82198]
[1778729565263,27.53,79350.84,15.5,0.38228,0.00077,6.82198]
[1778729565343,27.53,79350.84,15.5,0.38228,0.00077,6.82198]
[1778729565387,27.53,79354.38,15.5,0.38501,0.00078,6.83678]
[1778729565605,27.53,79354.38,15.5,0.38501,0.00078,6.83678]
[1778729566452,27.53,79354.38,15.5,0.38501,0.00078,6.83678]
[1778729566812,27.53,79354.17,15.5,0.38484,0.00078,6.83586]
[1778729567372,27.53,79354.17,15.5,0.38484,0.00078,6.83586]
[1778729567394,27.53,79353.34,15.5,0.38419,0.00078,6.83236]
[1778729567861,27.53,79353.34,15.5,0.38419,0.00078,6.83236]
[1778729568292,27.53,79348.88,15.5,0.38073,0.00077,6.81345]
[1778729568808,27.53,79348.88,15.5,0.38073,0.00077,6.81345]
[1778729569065,27.52,79345.5,15.5,0.3781,0.00077,6.79874]
[1778729570749,27.52,79345.76,15.5,0.37829,0.00077,6.7998]
[1778729572110,27.52,79346.01,15.5,0.37846,0.00077,6.80081]
[1778729572126,27.52,79346.01,15.5,0.37846,0.00077,6.80081]
[1778729572132,27.52,79346.01,15.5,0.37846,0.00077,6.80081]
[1778729572191,27.52,79346.01,15.5,0.37846,0.00077,6.80081]
[1778729572509,27.51,79345.76,15.5,0.37826,0.00077,6.79966]
[1778729572861,27.51,79345.76,15.5,0.37826,0.00077,6.79966]
[1778729573363,27.51,79347.02,15.5,0.37922,0.00077,6.80509]
[1778729573715,27.51,79347.02,15.5,0.37922,0.00077,6.80509]
[1778729574114,27.51,79352.06,15.5,0.38312,0.00078,6.8266]
[1778729575120,27.51,79350.05,15.5,0.38156,0.00077,6.81807]
[1778729578141,27.51,79347.98,15.5,0.37995,0.00077,6.80916]
[1778729578586,27.51,79347.98,15.5,0.37995,0.00077,6.80916]
[1778729584184,27.5,79349.43,15.5,0.38104,0.00077,6.81521]
[1778729589219,27.49,79348.91,15.5,0.38061,0.00077,6.81282]
[1778729592240,27.49,79347.06,15.5,0.37916,0.00077,6.80472]
[1778729598283,27.48,79347.82,15.5,0.37971,0.00077,6.80784]
[1778729600685,27.48,79347.63,15.5,0.37956,0.00077,6.80695]
[1778729601304,27.48,79344.56,15.5,0.37717,0.00077,6.7935]
[1778729603861,27.47,79344.97,15.5,0.37747,0.00077,6.79521]
[1778729603961,27.47,79344.97,15.5,0.37747,0.00077,6.79521]
[1778729604025,27.47,79344.97,15.5,0.37747,0.00077,6.79521]
[1778729604174,27.47,79344.97,15.5,0.37747,0.00077,6.79521]
[1778729604340,27.47,79344.97,15.5,0.37747,0.00077,6.79521]
[1778729604358,27.47,79335.58,15.5,0.37022,0.00077,6.7527]
[1778729605333,27.47,79330.11,15.5,0.36601,0.00077,6.72686]
[1778729610368,27.46,79332.04,15.5,0.36742,0.00077,6.73563]
[1778729614396,27.44,79331.08,15.5,0.36639,0.00077,6.71663]
[1778729619431,27.43,79329.36,15.5,0.365,0.00077,6.70799]
[1778729624466,27.42,79328.13,15.5,0.36399,0.00077,6.70166]
[1778729628327,27.41,79327.41,15.5,0.36341,0.00077,6.69795]
[1778729628494,27.41,79330.04,15.5,0.36542,0.00077,6.7106]
[1778729629501,27.41,79333.24,15.5,0.36787,0.00077,6.72578]
[1778729632523,27.4,79337.44,15.5,0.37107,0.00077,6.74517]
[1778729633246,27.4,79337.44,15.5,0.37107,0.00077,6.74517]
[1778729633529,27.39,79336.2,15.5,0.37009,0.00077,6.73932]
[1778729635228,27.39,79336.32,15.5,0.37018,0.00077,6.73983]
[1778729635272,27.39,79336.32,15.5,0.37018,0.00077,6.73983]
[1778729636550,27.39,79338.63,15.5,0.37195,0.00077,6.75043]
[1778729637557,27.39,79340.56,15.5,0.37344,0.00077,6.75922]
[1778729637667,27.39,79340.56,15.5,0.37344,0.00077,6.75922]
[1778729638564,27.39,79340.39,15.5,0.3733,0.00077,6.7584]
[1778729640230,27.38,79340.35,15.5,0.37326,0.00077,6.75821]
[1778729647189,27.38,79339.45,15.5,0.37254,0.00077,6.75394]
[1778729648285,27.37,79342.88,15.5,0.37518,0.00078,6.7694]
[1778729650515,27.37,79347.93,15.5,0.37909,0.00078,6.79169]
[1778729653271,27.37,79346.76,15.5,0.37817,0.00078,6.78652]
[1778729653382,27.37,79346.76,15.5,0.37817,0.00078,6.78652]
[1778729653669,27.37,79346.73,15.5,0.37813,0.00078,6.78629]
[1778729653671,27.37,79346.73,15.5,0.37813,0.00078,6.78629]
[1778729653682,27.37,79346.73,15.5,0.37813,0.00078,6.78629]
[1778729653728,27.37,79346.73,15.5,0.37813,0.00078,6.78629]
[1778729653744,27.37,79346.73,15.5,0.37813,0.00078,6.78629]
[1778729653800,27.37,79346.73,15.5,0.37813,0.00078,6.78629]
[1778729653918,27.37,79346.73,15.5,0.37813,0.00078,6.78629]
[1778729653947,27.37,79346.73,15.5,0.37813,0.00078,6.78629]
[1778729654261,27.36,79343.42,15.5,0.37555,0.00078,6.77154]
[1778729654893,27.33,79336.42,15.5,0.36995,0.00077,6.73847]
[1778729656075,27.32,79330.0,15.5,0.36497,0.00077,6.70787]
[1778729659291,27.32,79328.28,15.5,0.36362,0.00077,6.69938]
[1778729659366,27.32,79329.52,15.5,0.36457,0.00077,6.70534]
[1778729665247,27.31,79329.16,15.5,0.36427,0.00077,6.70345]
[1778729670788,27.3,79329.54,15.5,0.36452,0.00077,6.70506]
[1778729676598,27.3,79331.05,15.5,0.36542,0.00077,6.69808]
[1778729676833,27.3,79330.13,15.5,0.3647,0.00077,6.69356]
[1778729677730,27.3,79330.13,15.5,0.3647,0.00077,6.69356]
[1778729678268,27.3,79330.13,15.5,0.3647,0.00077,6.69356]
[1778729678319,27.29,79329.69,15.5,0.36433,0.00077,6.69129]
[1778729680268,27.29,79329.79,15.5,0.36441,0.00077,6.69174]
[1778729686902,27.28,79329.47,15.5,0.36412,0.00077,6.68994]
[1778729688393,27.28,79329.47,15.5,0.36412,0.00077,6.68994]
[1778729689242,27.28,79329.63,15.5,0.36424,0.00077,6.69069]
[1778729692587,27.28,79331.05,15.5,0.36533,0.00077,6.69751]
[1778729698198,27.28,79331.05,15.5,0.36532,0.00077,6.69746]
[1778729699348,27.28,79334.37,15.5,0.36789,0.00078,6.71334]
[1778729699726,27.28,79334.37,15.5,0.36789,0.00078,6.71334]
[1778729699996,27.28,79337.25,15.5,0.37012,0.00078,6.7269]
[1778729702864,27.27,79335.99,15.5,0.36913,0.00078,6.72089]
[1778729703017,27.27,79341.49,15.5,0.3734,0.00078,6.74635]
[1778729704024,27.27,79343.64,15.5,0.37507,0.00078,6.75609]
[1778729709059,27.26,79344.02,15.5,0.37534,0.00078,6.75763]
[1778729712257,27.26,79344.09,15.5,0.37538,0.00078,6.75788]
[1778729712287,27.26,79344.09,15.5,0.37538,0.00078,6.75788]
[1778729714100,27.26,79347.88,15.5,0.37832,0.00078,6.77467]
[1778729715264,27.26,79347.88,15.5,0.37832,0.00078,6.77467]
[1778729715587,27.26,79347.88,15.5,0.37832,0.00078,6.77467]
[1778729715688,27.25,79350.42,15.5,0.38031,0.00078,6.78574]
[1778729717035,27.25,79350.97,15.5,0.38073,0.00078,6.78808]
[1778729717294,27.25,79350.97,15.5,0.38073,0.00078,6.78808]
[1778729717437,27.25,79351.05,15.5,0.38078,0.00078,6.78838]
[1778729720142,27.25,79356.83,15.5,0.38531,0.00079,6.81289]
[1778729720751,27.25,79356.83,15.5,0.38531,0.00079,6.81289]
[1778729721825,27.25,79357.63,15.5,0.38594,0.00079,6.81619]
[1778729722260,27.25,79357.63,15.5,0.38594,0.00079,6.81619]
[1778729722654,27.25,79357.63,15.5,0.38594,0.00079,6.81619]
[1778729723400,27.24,79356.77,15.5,0.38525,0.00079,6.81257]
[1778729723512,27.24,79347.17,15.5,0.37771,0.00078,6.7712]
[1778729724412,27.24,79344.25,15.5,0.37542,0.00078,6.75811]
[1778729728016,27.24,79344.58,15.5,0.37566,0.00078,6.75949]
[1778729728039,27.24,79344.58,15.5,0.37566,0.00078,6.75949]
[1778729733169,27.23,79346.57,15.5,0.37695,0.00078,6.75415]
[1778729733233,27.23,79349.17,15.5,0.37898,0.00079,6.76562]
[1778729738268,27.22,79349.41,15.5,0.37914,0.00079,6.76646]
[1778729743303,27.21,79349.86,15.5,0.37945,0.00079,6.76823]
[1778729744618,27.21,79349.86,15.5,0.37945,0.00079,6.76823]
[1778729748469,27.2,79350.16,15.5,0.37966,0.00079,6.76937]
[1778729748953,27.2,79350.13,15.5,0.37962,0.00079,6.7692]
[1778729749469,27.2,79350.78,15.5,0.38013,0.00079,6.77199]
[1778729750613,27.2,79350.78,15.5,0.38013,0.00079,6.77199]
[1778729752154,27.2,79352.62,15.5,0.38157,0.00079,6.77993]
[1778729752366,27.2,79356.48,15.5,0.38461,0.00079,6.79635]
[1778729755867,27.19,79355.95,15.5,0.38418,0.00079,6.79403]
[1778729757681,27.19,79357.54,15.5,0.38543,0.00079,6.80068]
[1778729757687,27.19,79359.69,15.5,0.38712,0.00079,6.80958]
[1778729758725,27.19,79359.69,15.5,0.38712,0.00079,6.80958]
[1778729765300,27.19,79361.44,15.5,0.38852,0.00079,6.81681]
[1778729765326,27.19,79361.44,15.5,0.38852,0.00079,6.81681]
[1778729765590,27.19,79361.44,15.5,0.38852,0.00079,6.81681]
[1778729765783,27.19,79361.79,15.5,0.3888,0.00079,6.81824]
[1778729765945,27.19,79361.79,15.5,0.3888,0.00079,6.81824]
[1778729765957,27.19,79361.79,15.5,0.3888,0.00079,6.81824]
[1778729766389,27.19,79361.79,15.5,0.3888,0.00079,6.81824]
[1778729766608,27.19,79361.79,15.5,0.3888,0.00079,6.81824]
[1778729766629,27.19,79365.63,15.5,0.39185,0.00079,6.83367]
[1778729766807,27.19,79365.63,15.5,0.39185,0.00079,6.83367]
[1778729767472,27.2,79368.34,15.5,0.39401,0.0008,6.84434]
[1778729767801,27.2,79368.34,15.5,0.39401,0.0008,6.84434]
[1778729768479,27.2,79368.14,15.5,0.39385,0.0008,6.84357]
[1778729774573,27.2,79369.23,15.5,0.39473,0.0008,6.84785]
[1778729775955,27.2,79369.21,15.5,0.39472,0.0008,6.84781]
[1778729776550,27.2,79369.21,15.5,0.39472,0.0008,6.84781]
[1778729778405,27.2,79369.43,15.5,0.3949,0.0008,6.84867]
[1778729778494,27.2,79369.43,15.5,0.3949,0.0008,6.84867]
[1778729778775,27.2,79366.97,15.5,0.39294,0.00079,6.83911]
[1778729779587,27.2,79366.97,15.5,0.39294,0.00079,6.83911]
[1778729779778,27.2,79363.14,15.5,0.3899,0.00079,6.82387]
[1778729780569,27.2,79358.37,15.5,0.38613,0.00079,6.80435]
[1778729785604,27.21,79358.74,15.5,0.38643,0.00079,6.80596]
[1778729787400,27.21,79358.86,15.5,0.38653,0.00079,6.80647]
[1778729787618,27.21,79358.72,15.5,0.38642,0.00079,6.8059]
[1778729790537,27.21,79358.63,15.5,0.38635,0.00079,6.80552]
[1778729790779,27.21,79358.63,15.5,0.38635,0.00079,6.80552]
[1778729790639,27.21,79356.64,15.5,0.38477,0.00079,6.79719]
[1778729790820,27.21,79356.64,15.5,0.38477,0.00079,6.79719]
[1778729791056,27.21,79356.64,15.5,0.38477,0.00079,6.79719]
[1778729791104,27.21,79356.64,15.5,0.38477,0.00079,6.79719]
[1778729791513,27.21,79356.64,15.5,0.38477,0.00079,6.79719]
[1778729791779,27.21,79356.64,15.5,0.38477,0.00079,6.79719]
[1778729791646,27.2,79339.63,15.5,0.37116,0.00078,6.70776]
[1778729792653,27.2,79329.8,15.5,0.36348,0.00078,6.6607]
[1778729793594,27.2,79329.8,15.5,0.36348,0.00078,6.6607]
[1778729794825,27.2,79329.96,15.5,0.36358,0.00078,6.66137]
[1778729794828,27.2,79329.96,15.5,0.36358,0.00078,6.66137]
[1778729794916,27.2,79329.96,15.5,0.36358,0.00078,6.66137]
[1778729795069,27.2,79329.96,15.5,0.36358,0.00078,6.66137]
[1778729795178,27.2,79329.96,15.5,0.36358,0.00078,6.66137]
[1778729795709,27.2,79329.96,15.5,0.36358,0.00078,6.66137]
[1778729795743,27.2,79337.38,15.5,0.36936,0.00078,6.69698]
[1778729796681,27.2,79342.47,15.5,0.37334,0.00078,6.72063]
[1778729797453,27.2,79342.47,15.5,0.37334,0.00078,6.72063]
[1778729797688,27.19,79342.25,15.5,0.37317,0.00078,6.7196]
[1778729798154,27.19,79342.25,15.5,0.37317,0.00078,6.7196]
[1778729798695,27.19,79347.06,15.5,0.37694,0.00079,6.74132]
[1778729798866,27.19,79347.06,15.5,0.37694,0.00079,6.74132]
[1778729799805,27.19,79348.28,15.5,0.37789,0.00079,6.74668]
[1778729801618,27.19,79350.01,15.5,0.37924,0.00079,6.75428]
[1778729801821,27.19,79348.07,15.5,0.37771,0.00079,6.74567]
[1778729801862,27.19,79348.07,15.5,0.37771,0.00079,6.74567]
[1778729802723,27.19,79343.92,15.5,0.37444,0.00079,6.72698]
[1778729803730,27.18,79341.78,15.5,0.37275,0.00078,6.71713]
[1778729809776,27.17,79340.85,15.5,0.37196,0.00078,6.71254]
[1778729814811,27.16,79341.23,15.5,0.37222,0.00078,6.71405]
[1778729817832,27.16,79343.21,15.5,0.37375,0.00079,6.72301]
[1778729822867,27.15,79344.07,15.5,0.37438,0.00079,6.72667]
[1778729825219,27.14,79343.87,15.5,0.37421,0.00079,6.7257]
[1778729827758,27.14,79343.69,15.5,0.37404,0.00079,6.72471]
[1778729827902,27.14,79343.47,15.5,0.37386,0.00079,6.72365]
[1778729830736,27.13,79343.87,15.5,0.37417,0.00079,6.72546]
[1778729832937,27.13,79341.82,15.5,0.37254,0.00079,6.71595]
[1778729834550,27.13,79341.82,15.5,0.37254,0.00079,6.71595]
[1778729834768,27.13,79341.82,15.5,0.37253,0.00079,6.71591]
[1778729835420,27.13,79338.68,15.5,0.37006,0.00078,6.70125]
[1778729836546,27.13,79338.68,15.5,0.37006,0.00078,6.70125]
[1778729836579,27.13,79343.22,15.5,0.37363,0.00079,6.72231]
[1778729838364,27.12,79340.95,15.5,0.37182,0.00079,6.71173]
[1778729841949,27.12,79340.6,15.5,0.37153,0.00079,6.70997]
[1778729842152,27.12,79339.1,15.5,0.37034,0.00078,6.70291]
[1778729843256,27.12,79339.1,15.5,0.37034,0.00078,6.70291]
[1778729843653,27.12,79339.1,15.5,0.37034,0.00078,6.70291]
[1778729843737,27.11,79333.75,15.5,0.36614,0.00078,6.67735]
[1778729844828,27.11,79327.63,15.5,0.36136,0.00078,6.64728]
[1778729845133,27.11,79325.13,15.5,0.35941,0.00078,6.63473]
[1778729846096,27.11,79325.13,15.5,0.35941,0.00078,6.63473]
[1778729846778,27.11,79325.13,15.5,0.35941,0.00078,6.63473]
[1778729846861,27.11,79323.6,15.5,0.35822,0.00078,6.62697]
[1778729846890,27.11,79323.6,15.5,0.35822,0.00078,6.62697]
[1778729847028,27.11,79323.6,15.5,0.35822,0.00078,6.62697]
[1778729847069,27.11,79319.55,15.5,0.35506,0.00077,6.60605]
[1778729848425,27.11,79317.48,15.5,0.35345,0.00077,6.5952]
[1778729849599,27.11,79317.48,15.5,0.35345,0.00077,6.5952]
[1778729849864,27.11,79317.48,15.5,0.35345,0.00077,6.5952]
[1778729849674,27.11,79315.42,15.5,0.35186,0.00077,6.5843]
[1778729850069,27.11,79314.83,15.5,0.3514,0.00077,6.58117]
[1778729852964,27.1,79314.38,15.5,0.35077,0.00077,6.56431]
[1778729852989,27.1,79314.38,15.5,0.35077,0.00077,6.56431]
[1778729853688,27.1,79314.38,15.5,0.35077,0.00077,6.56431]
[1778729853762,27.1,79314.38,15.5,0.35077,0.00077,6.56431]
[1778729853820,27.1,79312.42,15.5,0.34925,0.00077,6.55379]
[1778729854009,27.1,79312.42,15.5,0.34925,0.00077,6.55379]
[1778729854418,27.1,79296.72,15.5,0.3372,0.00076,6.46638]
[1778729855623,27.1,79296.72,15.5,0.3372,0.00076,6.46638]
[1778729855653,27.1,79292.65,15.5,0.3341,0.00076,6.44274]
[1778729857158,27.1,79292.15,15.5,0.33372,0.00076,6.43981]
[1778729857282,27.1,79292.15,15.5,0.33372,0.00076,6.43981]
[1778729858422,27.1,79291.46,15.5,0.33319,0.00076,6.43577]
[1778729858784,27.1,79291.46,15.5,0.33319,0.00076,6.43577]
[1778729859130,27.1,79288.85,15.5,0.3312,0.00076,6.42029]
[1778729860806,27.1,79286.46,15.5,0.32939,0.00075,6.40603]
[1778729861110,27.1,79286.46,15.5,0.32939,0.00075,6.40603]
[1778729864602,27.09,79286.5,15.5,0.32941,0.00075,6.40619]
[1778729864862,27.09,79286.5,15.5,0.32941,0.00075,6.40619]
[1778729864797,27.09,79284.88,15.5,0.32819,0.00075,6.39645]
[1778729864996,27.09,79284.88,15.5,0.32819,0.00075,6.39645]
[1778729865571,27.09,79284.88,15.5,0.32819,0.00075,6.39645]
[1778729865606,27.09,79284.88,15.5,0.32819,0.00075,6.39645]
[1778729865749,27.09,79284.88,15.5,0.32819,0.00075,6.39645]
[1778729865780,27.09,79277.13,15.5,0.32235,0.00075,6.34902]
[1778729866823,27.09,79272.09,15.5,0.31858,0.00074,6.31746]
[1778729867784,27.09,79269.62,15.5,0.31673,0.00074,6.30176]
[1778729869734,27.09,79269.18,15.5,0.3164,0.00074,6.29889]
[1778729870536,27.08,79267.41,15.5,0.31508,0.00074,6.28754]
[1778729871575,27.08,79265.16,15.5,0.31339,0.00074,6.27297]
[1778729872555,27.08,79265.16,15.5,0.31339,0.00074,6.27297]
[1778729872645,27.08,79265.16,15.5,0.31339,0.00074,6.27297]
[1778729872861,27.08,79265.16,15.5,0.31339,0.00074,6.27297]
[1778729872866,27.08,79263.44,15.5,0.31212,0.00074,6.2618]
[1778729873417,27.08,79263.44,15.5,0.31212,0.00074,6.2618]
[1778729873633,27.08,79263.44,15.5,0.31212,0.00074,6.2618]
[1778729873730,27.08,79263.44,15.5,0.31212,0.00074,6.2618]
[1778729873861,27.08,79263.44,15.5,0.31212,0.00074,6.2618]
[1778729873831,27.08,79258.97,15.5,0.30882,0.00073,6.23259]
[1778729874296,27.08,79258.97,15.5,0.30882,0.00073,6.23259]
[1778729874314,27.08,79257.36,15.5,0.30763,0.00073,6.2219]
[1778729875836,27.08,79257.36,15.5,0.30763,0.00073,6.2219]
[1778729875243,27.08,79260.58,15.5,0.30999,0.00074,6.24305]
[1778729880620,27.08,79260.4,15.5,0.30985,0.00074,6.24177]
[1778729882292,27.07,79264.15,15.5,0.3126,0.00074,6.26607]
[1778729883232,27.07,79264.15,15.5,0.3126,0.00074,6.26607]
[1778729888334,27.07,79265.91,15.5,0.31388,0.00074,6.27717]
[1778729891114,27.07,79266.07,15.5,0.31398,0.00074,6.27809]
[1778729891128,27.07,79266.07,15.5,0.31398,0.00074,6.27809]
[1778729891303,27.07,79266.07,15.5,0.31398,0.00074,6.27809]
[1778729892363,27.07,79270.57,15.5,0.31731,0.00074,6.3067]
[1778729895411,27.06,79269.7,15.5,0.31664,0.00074,6.30103]
[1778729901552,27.06,79269.89,15.5,0.31673,0.00074,6.30181]
[1778729901556,27.06,79269.89,15.5,0.31673,0.00074,6.30181]
[1778729905353,27.05,79271.71,15.5,0.31806,0.00075,6.31306]
[1778729905378,27.05,79271.71,15.5,0.31806,0.00075,6.31306]
[1778729906652,27.05,79268.04,15.5,0.31531,0.00074,6.28957]
[1778729908264,27.05,79267.75,15.5,0.31509,0.00074,6.28765]
[1778729911242,27.04,79267.6,15.5,0.31495,0.00074,6.28651]
[1778729911250,27.04,79267.6,15.5,0.31495,0.00074,6.28651]
[1778729911415,27.04,79267.6,15.5,0.31495,0.00074,6.28651]
[1778729911636,27.04,79267.6,15.5,0.31495,0.00074,6.28651]
[1778729911730,27.04,79267.6,15.5,0.31495,0.00074,6.28651]
[1778729911929,27.04,79263.82,15.5,0.31181,0.00074,6.24721]
[1778729913725,27.04,79262.87,15.5,0.31109,0.00074,6.24092]
[1778729913802,27.04,79259.91,15.5,0.3089,0.00074,6.22143]
[1778729914258,27.04,79259.91,15.5,0.3089,0.00074,6.22143]
[1778729914573,27.04,79260.55,15.5,0.30936,0.00074,6.22556]
[1778729919192,27.04,79259.75,15.5,0.30876,0.00074,6.22023]
[1778729919610,27.04,79258.48,15.5,0.30782,0.00074,6.21185]
[1778729920277,27.04,79258.48,15.5,0.30782,0.00074,6.21185]
[1778729920925,27.03,79251.81,15.5,0.30292,0.00073,6.16724]
[1778729921693,27.03,79251.81,15.5,0.30292,0.00073,6.16724]
[1778729921833,27.03,79251.81,15.5,0.30292,0.00073,6.16724]
[1778729921843,27.03,79251.81,15.5,0.30292,0.00073,6.16724]
[1778729921915,27.03,79251.81,15.5,0.30292,0.00073,6.16724]
[1778729921872,27.03,79249.57,15.5,0.30128,0.00073,6.15204]
[1778729921965,27.03,79249.57,15.5,0.30128,0.00073,6.15204]
[1778729922087,27.03,79249.57,15.5,0.30128,0.00073,6.15204]
[1778729922692,27.03,79249.57,15.5,0.30128,0.00073,6.15204]
[1778729922794,27.03,79239.09,15.5,0.29365,0.00072,6.07964]
[1778729923714,27.03,79229.39,15.5,0.28668,0.00071,6.01082]
[1778729924644,27.03,79225.52,15.5,0.28392,0.00071,5.98287]
[1778729926838,27.03,79230.66,15.5,0.28757,0.00071,6.01975]
[1778729928672,27.02,79237.08,15.5,0.29216,0.00072,6.06509]
[1778729931310,27.02,79236.62,15.5,0.2918,0.00072,6.06161]
[1778729931824,27.02,79234.15,15.5,0.29002,0.00072,6.04405]
[1778729932700,27.02,79231.01,15.5,0.28776,0.00071,6.0216]
[1778729937703,27.01,79229.56,15.5,0.28669,0.00071,6.01091]
[1778729937748,27.01,79229.56,15.5,0.28669,0.00071,6.01091]
[1778729937850,27.01,79225.35,15.5,0.28368,0.00071,5.98048]
[1778729938892,27.01,79225.35,15.5,0.28368,0.00071,5.98048]
[1778729938934,27.01,79225.35,15.5,0.28368,0.00071,5.98048]
[1778729938944,27.01,79225.35,15.5,0.28368,0.00071,5.98048]
[1778729938908,27.01,79220.61,15.5,0.28031,0.00071,5.94578]
[1778729939648,27.01,79220.61,15.5,0.28031,0.00071,5.94578]
[1778729939749,27.01,79213.07,15.5,0.27499,0.0007,5.88979]
[1778729940868,27.01,79213.07,15.5,0.27499,0.0007,5.88979]
[1778729940919,27.0,79207.73,15.5,0.27125,0.0007,5.84954]
[1778729941916,27.0,79204.8,15.5,0.26919,0.00069,5.8271]
[1778729943443,27.0,79203.5,15.5,0.26827,0.00069,5.81698]
[1778729943626,27.0,79203.5,15.5,0.26827,0.00069,5.81698]
[1778729943668,27.0,79203.5,15.5,0.26827,0.00069,5.81698]
[1778729943990,27.0,79201.95,15.5,0.26718,0.00069,5.80492]
[1778729944635,27.0,79201.95,15.5,0.26718,0.00069,5.80492]
[1778729944915,26.99,79193.21,15.5,0.26116,0.00068,5.7373]
[1778729945797,26.99,79193.21,15.5,0.26116,0.00068,5.7373]
[1778729945863,26.99,79193.21,15.5,0.26116,0.00068,5.7373]
[1778729945875,26.99,79189.69,15.5,0.25875,0.00068,5.70968]
[1778729946664,26.99,79189.69,15.5,0.25875,0.00068,5.70968]
[1778729946686,26.99,79189.69,15.5,0.25875,0.00068,5.70968]
[1778729946799,26.99,79197.17,15.5,0.26385,0.00069,5.76784]
[1778729947257,26.99,79197.17,15.5,0.26385,0.00069,5.76784]
[1778729947275,26.99,79197.17,15.5,0.26385,0.00069,5.76784]
[1778729947276,26.99,79197.17,15.5,0.26385,0.00069,5.76784]
[1778729947806,26.99,79203.46,15.5,0.26818,0.00069,5.81603]
[1778729948354,26.99,79203.46,15.5,0.26818,0.00069,5.81603]
[1778729948600,26.99,79203.46,15.5,0.26818,0.00069,5.81603]
[1778729949677,26.99,79205.45,15.5,0.26956,0.00069,5.83117]
[1778729950016,26.99,79207.51,15.5,0.27099,0.0007,5.84677]
[1778729950681,26.99,79207.51,15.5,0.27099,0.0007,5.84677]
[1778729950827,26.99,79208.86,15.5,0.27193,0.0007,5.85693]
[1778729953005,26.99,79209.39,15.5,0.27227,0.0007,5.86065]
[1778729953268,26.99,79209.39,15.5,0.27227,0.0007,5.86065]
[1778729953506,26.99,79209.39,15.5,0.27227,0.0007,5.86065]
[1778729953848,26.99,79201.81,15.5,0.267,0.00069,5.80296]
[1778729954855,26.98,79197.83,15.5,0.26424,0.00069,5.77219]
[1778729955328,26.98,79197.83,15.5,0.26424,0.00069,5.77219]
[1778729955528,26.98,79197.83,15.5,0.26424,0.00069,5.77219]
[1778729955862,26.98,79188.04,15.5,0.25754,0.00068,5.69578]
[1778729956489,26.98,79188.04,15.5,0.25754,0.00068,5.69578]
[1778729956492,26.98,79188.04,15.5,0.25754,0.00068,5.69578]
[1778729956608,26.98,79188.04,15.5,0.25754,0.00068,5.69578]
[1778729958578,26.98,79185.94,15.5,0.2561,0.00068,5.67901]
[1778729958883,26.98,79180.43,15.5,0.25238,0.00067,5.63522]
[1778729959890,26.98,79177.2,15.5,0.25022,0.00067,5.60936]
[1778729960973,26.98,79174.02,15.5,0.24809,0.00066,5.58379]
[1778729961639,26.98,79174.02,15.5,0.24809,0.00066,5.58379]
[1778729965932,26.98,79171.27,15.5,0.24627,0.00066,5.56162]
[1778729966538,26.98,79171.27,15.5,0.24627,0.00066,5.56162]
[1778729966939,26.98,79168.99,15.5,0.24477,0.00066,5.54317]
[1778729968297,26.98,79169.1,15.5,0.24484,0.00066,5.5441]
[1778729968953,26.98,79166.86,15.5,0.24337,0.00066,5.52593]
[1778729969631,26.98,79166.86,15.5,0.24337,0.00066,5.52593]
[1778729969722,26.98,79166.86,15.5,0.24337,0.00066,5.52593]
[1778729969960,26.98,79157.83,15.5,0.23747,0.00065,5.45193]
[1778729970967,26.98,79154.68,15.5,0.23542,0.00065,5.42579]
[1778729971464,26.98,79154.68,15.5,0.23542,0.00065,5.42579]
[1778729971974,26.98,79153.38,15.5,0.23415,0.00065,5.39914]
[1778729972712,26.98,79153.38,15.5,0.23415,0.00065,5.39914]
[1778729977465,26.98,79151.88,15.5,0.23321,0.00064,5.38702]
[1778729977723,26.98,79151.88,15.5,0.23321,0.00064,5.38702]
[1778729977997,26.98,79147.65,15.5,0.2305,0.00064,5.35177]
[1778729979327,26.98,79147.42,15.5,0.23036,0.00064,5.34984]
[1778729979409,26.98,79144.22,15.5,0.22828,0.00064,5.32256]
[1778729980958,26.98,79144.22,15.5,0.22828,0.00064,5.32256]
[1778729980740,26.98,79141.07,15.5,0.22628,0.00063,5.29598]
[1778729981170,26.98,79141.07,15.5,0.22628,0.00063,5.29598]
[1778729981172,26.98,79141.07,15.5,0.22628,0.00063,5.29598]
[1778729981274,26.98,79144.86,15.5,0.22869,0.00064,5.32792]
[1778729982822,26.98,79150.24,15.5,0.23213,0.00064,5.37295]
[1778729983366,26.98,79150.24,15.5,0.23213,0.00064,5.37295]
[1778729983437,26.98,79150.24,15.5,0.23213,0.00064,5.37295]
[1778729984200,26.98,79151.2,15.5,0.23274,0.00064,5.38088]
[1778729984431,26.98,79151.2,15.5,0.23274,0.00064,5.38088]
[1778729984862,26.98,79151.2,15.5,0.23274,0.00064,5.38088]
[1778729984906,26.98,79154.42,15.5,0.23481,0.00065,5.40758]
[1778729985188,26.98,79154.42,15.5,0.23481,0.00065,5.40758]
[1778729985289,26.98,79159.29,15.5,0.23797,0.00065,5.44792]
[1778729986048,26.98,79159.29,15.5,0.23797,0.00065,5.44792]
[1778729986072,26.98,79162.64,15.5,0.24016,0.00065,5.47548]
[1778729989738,26.97,79166.24,15.5,0.24252,0.00066,5.50483]
[1778729991107,26.97,79169.16,15.5,0.24444,0.00066,5.52855]
[1778729995135,26.97,79166.47,15.5,0.24264,0.00066,5.50633]
[1778729996912,26.97,79166.47,15.5,0.24264,0.00066,5.50633]
[1778729996990,26.97,79163.36,15.5,0.24058,0.00066,5.48075]
[1778729997831,26.97,79163.36,15.5,0.24058,0.00066,5.48075]
[1778729997847,26.97,79163.36,15.5,0.24058,0.00066,5.48075]
[1778729997875,26.97,79162.53,15.5,0.24002,0.00065,5.47377]
[1778729998200,26.97,79162.53,15.5,0.24002,0.00065,5.47377]
[1778729998597,26.97,79162.53,15.5,0.24002,0.00065,5.47377]
[1778729998817,26.97,79158.5,15.5,0.23739,0.00065,5.44055]
[1778729999163,26.97,79153.56,15.5,0.23419,0.00065,5.39962]
[1778730000878,26.97,79153.56,15.5,0.23419,0.00065,5.39962]
[1778730000975,26.97,79151.62,15.5,0.23294,0.00064,5.38353]
[1778730001330,26.97,79147.66,15.5,0.23039,0.00064,5.35033]
[1778730002239,26.97,79147.66,15.5,0.23039,0.00064,5.35033]
[1778730002297,26.97,79147.66,15.5,0.23039,0.00064,5.35033]
[1778730002340,26.97,79144.65,15.5,0.22846,0.00064,5.325]
[1778730004144,26.97,79144.44,15.5,0.22833,0.00064,5.32321]
[1778730005292,26.97,79143.17,15.5,0.22752,0.00064,5.31248]
[1778730006270,26.97,79143.2,15.5,0.22754,0.00064,5.31272]
[1778730006347,26.97,79146.38,15.5,0.22956,0.00064,5.33945]
[1778730007265,26.97,79146.38,15.5,0.22956,0.00064,5.33945]
[1778730007735,26.97,79146.38,15.5,0.22956,0.00064,5.33945]
[1778730007775,26.97,79149.51,15.5,0.23157,0.00064,5.36576]
[1778730010206,26.97,79149.7,15.5,0.23168,0.00064,5.3672]
[1778730010321,26.97,79149.7,15.5,0.23168,0.00064,5.3672]
[1778730010422,26.96,79149.81,15.5,0.23175,0.00064,5.36804]
[1778730011958,26.96,79149.81,15.5,0.23175,0.00064,5.36804]
[1778730016249,26.97,79151.16,15.5,0.23265,0.00064,5.37972]
[1778730017449,26.97,79151.57,15.5,0.23292,0.00064,5.38322]
[1778730018461,26.97,79154.04,15.5,0.23453,0.00065,5.40406]
[1778730020688,26.97,79155.5,15.5,0.23549,0.00065,5.41636]
[1778730021862,26.98,79156.49,15.5,0.23615,0.00065,5.42472]
[1778730022329,26.98,79162.25,15.5,0.23992,0.00065,5.4725]
[1778730027364,26.98,79162.0,15.5,0.2398,0.00065,5.47094]
[1778730031392,26.99,79168.09,15.5,0.24341,0.00066,5.50529]
[1778730033220,26.99,79168.39,15.5,0.24361,0.00066,5.50777]
[1778730033407,26.99,79168.39,15.5,0.24361,0.00066,5.50777]
[1778730033490,26.99,79168.39,15.5,0.24361,0.00066,5.50777]
[1778730033637,26.99,79168.39,15.5,0.24361,0.00066,5.50777]
[1778730033703,26.99,79162.43,15.5,0.23969,0.00066,5.45911]
[1778730034277,26.99,79162.43,15.5,0.23969,0.00066,5.45911]
[1778730035053,26.99,79159.15,15.5,0.23756,0.00065,5.43222]
[1778730035420,26.99,79155.22,15.5,0.235,0.00065,5.39972]
[1778730036680,26.99,79155.22,15.5,0.235,0.00065,5.39972]
[1778730037689,26.99,79156.2,15.5,0.23564,0.00065,5.40789]
[1778730037846,26.99,79156.2,15.5,0.23564,0.00065,5.40789]
[1778730037905,26.99,79160.33,15.5,0.23835,0.00065,5.44216]
[1778730038441,26.99,79164.32,15.5,0.24097,0.00066,5.47504]
[1778730039448,26.99,79162.07,15.5,0.2395,0.00065,5.45668]
[1778730040359,26.99,79162.07,15.5,0.2395,0.00065,5.45668]
[1778730041275,26.99,79160.79,15.5,0.23867,0.00065,5.44627]
[1778730045490,27.0,79166.32,15.5,0.24234,0.00066,5.49211]
[1778730046391,27.0,79166.32,15.5,0.24234,0.00066,5.49211]
[1778730050525,27.0,79170.19,15.5,0.24492,0.00066,5.52383]
[1778730055560,27.0,79170.74,15.5,0.2453,0.00066,5.52844]
[1778730060282,27.0,79170.05,15.5,0.24485,0.00066,5.52297]
[1778730063125,27.01,79172.57,15.5,0.24653,0.00066,5.54345]
[1778730064897,27.01,79172.46,15.5,0.24646,0.00066,5.54257]
[1778730065061,27.01,79172.46,15.5,0.24646,0.00066,5.54257]
[1778730065071,27.01,79173.17,15.5,0.24693,0.00067,5.54832]
[1778730066056,27.01,79175.96,15.5,0.24879,0.00067,5.57081]
[1778730066637,27.01,79180.99,15.5,0.25216,0.00067,5.61105]
[1778730068079,27.01,79180.99,15.5,0.25216,0.00067,5.61105]
[1778730071672,27.0,79185.89,15.5,0.25546,0.00068,5.64974]
[1778730073771,27.0,79187.61,15.5,0.25661,0.00068,5.66323]
[1778730074619,27.0,79187.65,15.5,0.25663,0.00068,5.66346]
[1778730077523,27.0,79187.43,15.5,0.25646,0.00068,5.66146]
[1778730077554,27.0,79187.43,15.5,0.25646,0.00068,5.66146]
[1778730081743,27.01,79183.38,15.5,0.25377,0.00067,5.62999]
[1778730082743,27.01,79183.38,15.5,0.25377,0.00067,5.62999]
[1778730083562,27.01,79183.67,15.5,0.25398,0.00067,5.63247]
[1778730083861,27.01,79183.67,15.5,0.25398,0.00067,5.63247]
[1778730083940,27.01,79183.67,15.5,0.25398,0.00067,5.63247]
[1778730084022,27.01,79183.67,15.5,0.25398,0.00067,5.63247]
[1778730084100,27.01,79179.75,15.5,0.25136,0.00067,5.60148]
[1778730084979,27.01,79177.33,15.5,0.24973,0.00067,5.58209]
[1778730085652,27.01,79177.33,15.5,0.24973,0.00067,5.58209]
[1778730085773,27.01,79174.93,15.5,0.24813,0.00067,5.5628]
[1778730088667,27.01,79174.85,15.5,0.24807,0.00067,5.56216]
[1778730089523,27.01,79174.53,15.5,0.24786,0.00067,5.55959]
[1778730093553,27.01,79174.98,15.5,0.24774,0.00067,5.54744]
[1778730096561,27.01,79175.59,15.5,0.24815,0.00067,5.55238]
[1778730098863,27.01,79171.07,15.5,0.24514,0.00066,5.51592]
[1778730101046,27.01,79170.66,15.5,0.24487,0.00066,5.51264]
[1778730106919,27.01,79168.65,15.5,0.24358,0.00066,5.49676]
[1778730111954,27.02,79169.08,15.5,0.24389,0.00066,5.50059]
[1778730112191,27.02,79169.08,15.5,0.24389,0.00066,5.50059]
[1778730112239,27.02,79169.08,15.5,0.24389,0.00066,5.50059]
[1778730112244,27.02,79169.08,15.5,0.24389,0.00066,5.50059]
[1778730112358,27.02,79169.08,15.5,0.24389,0.00066,5.50059]
[1778730112905,27.02,79169.08,15.5,0.24389,0.00066,5.50059]
[1778730112961,27.02,79176.48,15.5,0.24882,0.00067,5.5604]
[1778730114014,27.02,79176.48,15.5,0.24882,0.00067,5.5604]
[1778730114044,27.02,79176.48,15.5,0.24882,0.00067,5.5604]
[1778730114140,27.02,79180.19,15.5,0.25131,0.00067,5.59009]
[1778730115982,27.02,79176.81,15.5,0.24903,0.00067,5.56299]
[1778730116594,27.02,79176.81,15.5,0.24903,0.00067,5.56299]
[1778730118945,27.02,79177.43,15.5,0.24945,0.00067,5.56795]
[1778730123237,27.02,79177.98,15.5,0.24981,0.00067,5.57228]
[1778730123275,27.02,79177.98,15.5,0.24981,0.00067,5.57228]
[1778730123468,27.02,79177.98,15.5,0.24981,0.00067,5.57228]
[1778730124040,27.02,79174.68,15.5,0.2476,0.00067,5.54576]
[1778730124961,27.02,79174.68,15.5,0.2476,0.00067,5.54576]
[1778730125047,27.02,79169.99,15.5,0.24447,0.00066,5.50774]
[1778730125477,27.02,79169.99,15.5,0.24447,0.00066,5.50774]
[1778730129209,27.01,79170.44,15.5,0.24474,0.00066,5.51103]
[1778730130979,27.01,79169.65,15.5,0.24421,0.00066,5.50454]
[1778730131564,27.01,79170.68,15.5,0.24489,0.00066,5.51281]
[1778730134800,27.01,79171.7,15.5,0.24554,0.00066,5.5208]
[1778730134911,27.01,79171.7,15.5,0.24554,0.00066,5.5208]
[1778730136805,27.01,79170.58,15.5,0.24478,0.00066,5.51154]
[1778730137000,27.01,79170.58,15.5,0.24478,0.00066,5.51154]
[1778730137547,27.0,79170.03,15.5,0.24441,0.00066,5.50699]
[1778730140665,27.0,79170.17,15.5,0.24448,0.00066,5.50788]
[1778730141159,27.0,79162.42,15.5,0.23937,0.00066,5.44452]
[1778730141818,27.0,79162.42,15.5,0.23937,0.00066,5.44452]
[1778730142166,27.0,79156.5,15.5,0.2355,0.00065,5.39561]
[1778730142612,27.0,79156.5,15.5,0.2355,0.00065,5.39561]
[1778730143110,27.0,79156.5,15.5,0.2355,0.00065,5.39561]
[1778730145187,27.0,79153.23,15.5,0.23338,0.00065,5.36853]
[1778730145223,27.0,79153.23,15.5,0.23338,0.00065,5.36853]
[1778730145600,27.0,79153.23,15.5,0.23338,0.00065,5.36853]
[1778730146273,27.0,79152.45,15.5,0.23288,0.00065,5.36208]
[1778730146861,27.0,79152.45,15.5,0.23288,0.00065,5.36208]
[1778730146978,27.0,79152.45,15.5,0.23288,0.00065,5.36208]
[1778730147201,27.0,79151.53,15.5,0.23229,0.00064,5.35448]
[1778730151129,27.0,79151.76,15.5,0.23243,0.00065,5.35623]
[1778730151615,27.0,79151.76,15.5,0.23243,0.00065,5.35623]
[1778730151666,27.0,79149.39,15.5,0.23045,0.00064,5.3202]
[1778730152293,27.0,79149.39,15.5,0.23045,0.00064,5.3202]
[1778730152626,27.0,79149.39,15.5,0.23045,0.00064,5.3202]
[1778730152766,27.0,79149.39,15.5,0.23045,0.00064,5.3202]
[1778730152785,27.0,79145.68,15.5,0.22806,0.00064,5.28902]
[1778730153263,27.0,79145.68,15.5,0.22806,0.00064,5.28902]
[1778730154021,27.0,79145.68,15.5,0.22806,0.00064,5.28902]
[1778730155085,27.0,79143.51,15.5,0.22668,0.00064,5.27073]
[1778730155151,27.0,79138.55,15.5,0.22353,0.00063,5.22879]
[1778730157194,27.0,79136.73,15.5,0.22238,0.00063,5.2134]
[1778730162722,27.0,79136.45,15.5,0.22224,0.00063,5.21147]
[1778730166862,27.0,79136.09,15.5,0.22203,0.00063,5.20871]
[1778730167059,27.0,79136.09,15.5,0.22203,0.00063,5.20871]
[1778730167118,27.0,79136.09,15.5,0.22203,0.00063,5.20871]
[1778730168152,27.01,79136.56,15.5,0.22234,0.00063,5.21279]
[1778730167343,27.01,79140.83,15.5,0.22504,0.00063,5.24905]
[1778730168632,27.01,79140.83,15.5,0.22504,0.00063,5.24905]
[1778730168724,27.01,79143.27,15.5,0.2266,0.00064,5.26968]
[1778730170489,27.01,79144.28,15.5,0.22724,0.00064,5.2782]
[1778730176666,27.01,79144.57,15.5,0.22743,0.00064,5.28067]
[1778730178253,27.01,79144.67,15.5,0.22749,0.00064,5.2815]
[1778730180297,27.01,79144.63,15.5,0.22747,0.00064,5.28115]
[1778730181371,27.01,79144.63,15.5,0.22747,0.00064,5.28115]
[1778730183556,27.01,79144.6,15.5,0.22745,0.00064,5.28089]
[1778730189658,27.01,79143.13,15.5,0.22651,0.00064,5.26849]
[1778730189839,27.01,79143.13,15.5,0.22651,0.00064,5.26849]
[1778730195543,27.01,79144.73,15.5,0.22753,0.00064,5.28197]
[1778730197325,27.01,79144.25,15.5,0.22722,0.00064,5.27793]
[1778730197558,27.01,79149.26,15.5,0.23043,0.00064,5.31998]
[1778730198564,27.01,79151.56,15.5,0.23191,0.00065,5.33915]
[1778730199848,27.01,79151.56,15.5,0.23191,0.00065,5.33915]
[1778730202653,27.0,79153.48,15.5,0.23313,0.00065,5.35494]
[1778730202843,27.0,79150.68,15.5,0.23132,0.00064,5.33151]
[1778730203604,27.0,79141.67,15.5,0.22555,0.00064,5.25576]
[1778730204690,27.0,79141.67,15.5,0.22555,0.00064,5.25576]
[1778730204791,27.0,79137.71,15.5,0.22304,0.00063,5.22225]
[1778730205444,27.0,79137.71,15.5,0.22304,0.00063,5.22225]
[1778730206561,27.0,79136.89,15.5,0.22253,0.00063,5.21536]
[1778730207721,27.0,79136.76,15.5,0.22245,0.00063,5.21433]
[1778730211089,27.01,79135.4,15.5,0.22161,0.00063,5.20301]
[1778730212293,27.01,79134.51,15.5,0.22062,0.00063,5.17946]
[1778730213873,27.01,79134.24,15.5,0.22046,0.00063,5.17727]
[1778730213881,27.01,79134.24,15.5,0.22046,0.00063,5.17727]
[1778730214806,27.01,79133.97,15.5,0.22029,0.00063,5.17508]
[1778730214862,27.01,79133.97,15.5,0.22029,0.00063,5.17508]
[1778730214964,27.01,79141.25,15.5,0.2249,0.00064,5.23701]
[1778730215689,27.01,79147.67,15.5,0.22901,0.00064,5.29113]
[1778730216895,27.01,79150.43,15.5,0.23078,0.00064,5.31422]
[1778730217793,27.01,79150.43,15.5,0.23078,0.00064,5.31422]
[1778730220837,27.01,79150.27,15.5,0.23067,0.00064,5.31275]
[1778730221974,27.01,79149.96,15.5,0.23046,0.00064,5.31012]
[1778730222031,27.01,79150.08,15.5,0.23054,0.00064,5.31108]
[1778730223254,27.01,79150.08,15.5,0.23054,0.00064,5.31108]
[1778730223294,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730223573,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730223597,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730223604,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730223669,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730223709,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730223923,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730223958,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730223982,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730224047,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730224185,27.01,79149.9,15.5,0.23043,0.00064,5.30962]
[1778730224214,27.01,79157.11,15.5,0.2351,0.00065,5.3697]
[1778730224633,27.01,79157.11,15.5,0.2351,0.00065,5.3697]
[1778730225272,27.01,79157.11,15.5,0.2351,0.00065,5.3697]
[1778730225278,27.01,79157.11,15.5,0.2351,0.00065,5.3697]
[1778730225004,27.01,79176.3,15.5,0.24781,0.00067,5.52683]
[1778730225991,27.02,79184.62,15.5,0.25345,0.00068,5.59364]
[1778730227261,27.02,79184.62,15.5,0.25345,0.00068,5.59364]
[1778730226766,27.02,79181.65,15.5,0.25145,0.00068,5.57016]
[1778730231622,27.02,79181.85,15.5,0.25161,0.00068,5.57211]
[1778730236575,27.02,79180.46,15.5,0.2507,0.00067,5.5613]
[1778730238565,27.03,79180.39,15.5,0.25066,0.00067,5.56087]
[1778730238850,27.03,79179.29,15.5,0.24993,0.00067,5.55214]
[1778730240503,27.03,79179.26,15.5,0.24991,0.00067,5.55189]
[1778730240764,27.03,79179.26,15.5,0.24991,0.00067,5.55189]
[1778730241871,27.03,79174.4,15.5,0.24665,0.00067,5.51284]
[1778730243239,27.03,79174.4,15.5,0.24665,0.00067,5.51284]
[1778730242878,27.03,79171.9,15.5,0.24499,0.00067,5.49267]
[1778730243885,27.03,79172.34,15.5,0.24527,0.00067,5.49616]
[1778730245899,27.02,79175.46,15.5,0.24734,0.00067,5.52119]
[1778730246906,27.02,79178.87,15.5,0.24962,0.00067,5.54847]
[1778730248257,27.02,79178.87,15.5,0.24962,0.00067,5.54847]
[1778730248137,27.02,79181.34,15.5,0.25127,0.00067,5.56808]
[1778730253955,27.01,79178.34,15.5,0.24917,0.00067,5.54316]
[1778730258990,27.01,79179.02,15.5,0.24958,0.00067,5.54797]
[1778730260487,27.0,79179.53,15.5,0.24991,0.00067,5.55192]
[1778730263903,27.0,79180.02,15.5,0.2502,0.00067,5.55544]
[1778730264162,27.0,79175.45,15.5,0.24712,0.00067,5.51858]
[1778730265062,27.0,79170.67,15.5,0.24394,0.00066,5.47991]
[1778730267729,27.0,79169.47,15.5,0.24315,0.00066,5.47031]
[1778730270363,27.0,79169.34,15.5,0.24309,0.00066,5.4695]
[1778730270401,27.0,79169.34,15.5,0.24309,0.00066,5.4695]
[1778730271103,27.0,79169.19,15.5,0.24257,0.00066,5.45244]
[1778730272110,27.0,79166.89,15.5,0.24104,0.00066,5.43359]
[1778730272403,27.0,79166.89,15.5,0.24104,0.00066,5.43359]
[1778730272470,27.0,79166.89,15.5,0.24104,0.00066,5.43359]
[1778730272504,27.0,79166.89,15.5,0.24104,0.00066,5.43359]
[1778730272864,27.0,79166.89,15.5,0.24104,0.00066,5.43359]
[1778730273117,27.0,79170.09,15.5,0.24316,0.00066,5.45967]
[1778730275131,27.0,79172.95,15.5,0.24505,0.00067,5.4828]
[1778730277145,27.0,79176.98,15.5,0.24774,0.00067,5.51522]
[1778730283730,27.0,79177.16,15.5,0.24782,0.00067,5.51625]
[1778730289231,26.99,79180.45,15.5,0.24997,0.00068,5.54181]
[1778730290238,26.99,79184.06,15.5,0.2524,0.00068,5.57052]
[1778730294481,26.98,79182.12,15.5,0.25103,0.00068,5.55441]
[1778730295273,26.98,79178.58,15.5,0.24863,0.00067,5.52589]
[1778730296280,26.98,79176.29,15.5,0.24709,0.00067,5.50745]
[1778730297364,26.98,79176.14,15.5,0.24699,0.00067,5.50628]
[1778730299732,26.98,79175.61,15.5,0.24664,0.00067,5.50208]
[1778730299775,26.98,79175.61,15.5,0.24664,0.00067,5.50208]
[1778730300271,26.98,79175.61,15.5,0.24664,0.00067,5.50208]
[1778730300308,26.98,79173.21,15.5,0.24504,0.00067,5.48268]
[1778730300593,26.98,79173.21,15.5,0.24504,0.00067,5.48268]
[1778730301315,26.98,79173.09,15.5,0.24496,0.00067,5.48176]
[1778730301707,26.98,79173.09,15.5,0.24496,0.00067,5.48176]
[1778730302322,26.98,79173.91,15.5,0.24551,0.00067,5.48834]
[1778730302679,26.98,79173.91,15.5,0.24551,0.00067,5.48834]
[1778730303329,26.98,79173.58,15.5,0.24529,0.00067,5.48573]
[1778730304291,26.98,79173.58,15.5,0.24529,0.00067,5.48573]
[1778730305714,26.98,79172.61,15.5,0.24464,0.00067,5.47778]
[1778730311349,26.97,79172.73,15.5,0.24468,0.00067,5.47836]
[1778730312043,26.97,79172.15,15.5,0.2443,0.00067,5.47365]
[1778730312738,26.97,79170.5,15.5,0.24319,0.00067,5.4601]
[1778730312839,26.97,79169.64,15.5,0.24261,0.00066,5.45304]
[1778730313736,26.97,79169.64,15.5,0.24261,0.00066,5.45304]
[1778730313747,26.97,79169.64,15.5,0.24261,0.00066,5.45304]
[1778730315577,26.97,79169.05,15.5,0.24219,0.00066,5.44784]
[1778730315624,26.97,79169.05,15.5,0.24219,0.00066,5.44784]
[1778730315841,26.97,79169.05,15.5,0.24219,0.00066,5.44784]
[1778730315851,26.97,79169.05,15.5,0.24219,0.00066,5.44784]
[1778730315955,26.97,79169.05,15.5,0.24219,0.00066,5.44784]
[1778730316095,26.97,79169.05,15.5,0.24219,0.00066,5.44784]
[1778730316642,26.97,79160.19,15.5,0.23631,0.00066,5.3746]
[1778730317577,26.96,79156.19,15.5,0.23369,0.00065,5.34128]
[1778730319694,26.96,79155.79,15.5,0.23342,0.00065,5.33788]
[1778730319938,26.96,79155.79,15.5,0.23342,0.00065,5.3378]
[1778730326016,26.95,79156.08,15.5,0.23352,0.00065,5.33912]
[1778730330126,26.94,79155.82,15.5,0.23328,0.00065,5.33606]
[1778730330135,26.94,79155.82,15.5,0.23328,0.00065,5.33606]
[1778730330191,26.94,79155.82,15.5,0.23328,0.00065,5.33606]
[1778730330217,26.94,79155.82,15.5,0.23328,0.00065,5.33606]
[1778730330404,26.94,79156.1,15.5,0.23344,0.00065,5.33818]
[1778730330407,26.94,79156.1,15.5,0.23344,0.00065,5.33818]
[1778730330571,26.94,79156.1,15.5,0.23344,0.00065,5.33818]
[1778730331347,26.94,79156.1,15.5,0.23344,0.00065,5.33818]
[1778730330576,26.94,79164.98,15.5,0.23927,0.00066,5.41174]
[1778730331659,26.94,79164.98,15.5,0.23927,0.00066,5.41174]
[1778730331667,26.94,79168.92,15.5,0.24142,0.00067,5.42775]
[1778730332635,26.94,79168.92,15.5,0.24142,0.00067,5.42775]
[1778730333226,26.94,79168.92,15.5,0.24142,0.00067,5.42775]
[1778730333327,26.94,79171.86,15.5,0.24336,0.00067,5.4516]
[1778730333955,26.93,79169.01,15.5,0.24145,0.00067,5.42811]
[1778730336023,26.93,79168.31,15.5,0.24097,0.00066,5.4222]
[1778730337211,26.93,79167.61,15.5,0.24049,0.00066,5.4163]
[1778730337355,26.93,79167.61,15.5,0.24049,0.00066,5.4163]
[1778730337360,26.93,79167.61,15.5,0.24049,0.00066,5.4163]
[1778730337363,26.93,79167.61,15.5,0.24049,0.00066,5.4163]
[1778730337384,26.93,79167.61,15.5,0.24049,0.00066,5.4163]
[1778730337483,26.93,79167.82,15.5,0.24062,0.00066,5.41786]
[1778730337488,26.93,79167.82,15.5,0.24062,0.00066,5.41786]
[1778730337732,26.93,79167.82,15.5,0.24062,0.00066,5.41786]
[1778730338208,26.93,79167.82,15.5,0.24062,0.00066,5.41786]
[1778730338310,26.93,79163.4,15.5,0.23768,0.00066,5.38129]
[1778730338766,26.93,79163.4,15.5,0.23768,0.00066,5.38129]
[1778730338823,26.93,79163.4,15.5,0.23768,0.00066,5.38129]
[1778730338863,26.93,79163.4,15.5,0.23768,0.00066,5.38129]
[1778730339058,26.93,79161.44,15.5,0.23638,0.00066,5.36495]
[1778730339909,26.93,79164.85,15.5,0.23863,0.00066,5.3932]
[1778730340592,26.93,79169.78,15.5,0.2419,0.00067,5.43374]
[1778730345627,26.93,79169.92,15.5,0.24199,0.00067,5.43479]
[1778730346723,26.93,79169.92,15.5,0.24199,0.00067,5.43479]
[1778730353365,26.93,79169.93,15.5,0.24198,0.00067,5.43473]
[1778730353389,26.93,79169.93,15.5,0.24198,0.00067,5.43473]
[1778730355697,26.92,79172.59,15.5,0.24375,0.00067,5.45634]
[1778730360832,26.92,79172.01,15.5,0.24335,0.00067,5.45146]
[1778730362405,26.92,79166.23,15.5,0.2395,0.00066,5.404]
[1778730362752,26.92,79166.23,15.5,0.2395,0.00066,5.404]
[1778730362852,26.92,79162.69,15.5,0.23716,0.00066,5.37479]
[1778730368108,26.92,79162.0,15.5,0.23667,0.00066,5.36862]
[1778730368134,26.92,79162.0,15.5,0.23667,0.00066,5.36862]
[1778730368166,26.92,79162.02,15.5,0.23667,0.00066,5.36868]
[1778730368645,26.92,79162.02,15.5,0.23667,0.00066,5.36868]
[1778730370297,26.92,79161.99,15.5,0.23664,0.00066,5.36831]
[1778730372589,26.91,79161.2,15.5,0.2361,0.00066,5.36142]
[1778730372675,26.91,79161.2,15.5,0.2361,0.00066,5.36142]
[1778730372991,26.91,79161.2,15.5,0.2361,0.00066,5.36142]
[1778730373257,26.91,79154.64,15.5,0.23179,0.00065,5.30663]
[1778730373639,26.91,79154.64,15.5,0.23179,0.00065,5.30663]
[1778730374195,26.91,79154.64,15.5,0.23179,0.00065,5.30663]
[1778730374296,26.91,79148.0,15.5,0.22749,0.00064,5.25074]
[1778730374721,26.91,79148.0,15.5,0.22749,0.00064,5.25074]
[1778730374830,26.91,79136.12,15.5,0.21989,0.00063,5.14956]
[1778730376434,26.91,79131.76,15.5,0.21714,0.00063,5.11211]
[1778730377347,26.91,79127.84,15.5,0.21469,0.00062,5.07833]
[1778730377851,26.91,79124.84,15.5,0.21283,0.00062,5.05244]
[1778730378437,26.91,79124.84,15.5,0.21283,0.00062,5.05244]
[1778730379105,26.91,79120.95,15.5,0.21043,0.00062,5.01876]
[1778730380245,26.91,79120.95,15.5,0.21043,0.00062,5.01876]
[1778730380293,26.91,79123.3,15.5,0.21189,0.00062,5.0393]
[1778730380872,26.91,79129.24,15.5,0.21559,0.00063,5.09078]
[1778730381918,26.91,79129.24,15.5,0.21559,0.00063,5.09078]
[1778730382286,26.91,79129.24,15.5,0.21559,0.00063,5.09078]
[1778730383136,26.91,79135.4,15.5,0.21947,0.00063,5.1438]
[1778730383674,26.91,79135.4,15.5,0.21947,0.00063,5.1438]
[1778730388159,26.92,79140.04,15.5,0.22245,0.00064,5.18399]
[1778730389771,26.92,79140.54,15.5,0.22277,0.00064,5.18834]
[1778730392964,26.92,79138.12,15.5,0.22081,0.00063,5.1518]
[1778730393971,26.92,79135.44,15.5,0.21912,0.00063,5.12899]
[1778730397999,26.93,79137.71,15.5,0.2206,0.00063,5.14896]
[1778730398898,26.93,79137.71,15.5,0.2206,0.00063,5.14896]
[1778730403135,26.93,79139.22,15.5,0.22159,0.00064,5.16236]
[1778730403345,26.93,79141.66,15.5,0.22316,0.00064,5.18325]
[1778730403606,26.93,79141.66,15.5,0.22316,0.00064,5.18325]
[1778730405049,26.93,79147.02,15.5,0.22659,0.00064,5.2287]
[1778730405724,26.93,79147.02,15.5,0.22659,0.00064,5.2287]
[1778730411091,26.93,79144.18,15.5,0.22477,0.00064,5.20471]
[1778730416127,26.94,79144.0,15.5,0.22468,0.00064,5.20347]
[1778730421161,26.94,79143.97,15.5,0.22468,0.00064,5.20351]
[1778730422609,26.94,79143.54,15.5,0.22441,0.00064,5.19992]
[1778730427205,26.94,79147.87,15.5,0.22721,0.00064,5.23686]
[1778730427517,26.94,79147.87,15.5,0.22721,0.00064,5.23686]
[1778730427523,26.94,79147.87,15.5,0.22721,0.00064,5.23686]
[1778730427794,26.94,79147.87,15.5,0.22721,0.00064,5.23686]
[1778730428212,26.94,79151.06,15.5,0.22928,0.00065,5.26374]
[1778730429140,26.94,79151.06,15.5,0.22928,0.00065,5.26374]
[1778730430226,26.94,79146.67,15.5,0.22644,0.00064,5.22672]
[1778730430906,26.94,79146.67,15.5,0.22644,0.00064,5.22672]
[1778730433296,26.94,79149.76,15.5,0.22844,0.00065,5.25287]
[1778730434254,26.94,79153.43,15.5,0.23082,0.00065,5.2837]
[1778730435131,26.94,79153.43,15.5,0.23082,0.00065,5.2837]
[1778730435261,26.94,79155.71,15.5,0.2323,0.00065,5.30274]
[1778730435588,26.94,79155.71,15.5,0.2323,0.00065,5.30274]
[1778730441303,26.94,79155.92,15.5,0.23241,0.00065,5.30417]
[1778730446338,26.94,79156.13,15.5,0.23253,0.00065,5.30565]
[1778730447427,26.94,79150.93,15.5,0.22914,0.00065,5.26201]
[1778730448353,26.94,79145.64,15.5,0.22573,0.00064,5.21737]
[1778730450239,26.94,79144.45,15.5,0.22497,0.00064,5.20733]
[1778730450418,26.94,79144.45,15.5,0.22497,0.00064,5.20733]
[1778730450500,26.94,79140.61,15.5,0.22252,0.00064,5.17477]
[1778730451374,26.94,79138.81,15.5,0.22093,0.00064,5.14325]
[1778730456409,26.94,79139.37,15.5,0.22133,0.00064,5.14869]
[1778730458424,26.95,79135.92,15.5,0.21916,0.00063,5.11946]
[1778730460162,26.95,79136.15,15.5,0.21932,0.00063,5.12158]
[1778730460437,26.95,79133.58,15.5,0.21771,0.00063,5.09971]
[1778730460598,26.95,79133.58,15.5,0.21771,0.00063,5.09971]
[1778730461183,26.95,79133.58,15.5,0.21771,0.00063,5.09971]
[1778730461381,26.95,79133.58,15.5,0.21771,0.00063,5.09971]
[1778730461862,26.95,79132.67,15.5,0.21714,0.00063,5.09191]
[1778730461892,26.95,79132.67,15.5,0.21714,0.00063,5.09191]
[1778730462451,26.95,79126.25,15.5,0.21312,0.00062,5.0366]
[1778730463336,26.95,79126.25,15.5,0.21312,0.00062,5.0366]
[1778730463385,26.95,79126.25,15.5,0.21312,0.00062,5.0366]
[1778730463460,26.95,79122.56,15.5,0.21082,0.00062,5.00453]
[1778730464417,26.95,79122.56,15.5,0.21082,0.00062,5.00453]
[1778730464467,26.95,79119.59,15.5,0.20898,0.00062,4.97865]
[1778730464904,26.95,79119.59,15.5,0.20898,0.00062,4.97865]
[1778730466143,26.95,79118.91,15.5,0.20856,0.00061,4.97269]
[1778730468488,26.95,79118.66,15.5,0.2084,0.00061,4.97044]
[1778730471883,26.95,79117.31,15.5,0.20757,0.00061,4.95856]
[1778730472025,26.95,79117.31,15.5,0.20757,0.00061,4.95856]
[1778730472168,26.95,79117.31,15.5,0.20757,0.00061,4.95856]
[1778730473230,26.94,79113.16,15.5,0.20503,0.00061,4.92228]
[1778730475384,26.95,79111.99,15.5,0.20432,0.00061,4.91206]
[1778730476868,26.95,79107.53,15.5,0.20162,0.0006,4.87297]
[1778730477570,26.95,79104.87,15.5,0.20003,0.0006,4.84972]
[1778730478835,26.95,79104.87,15.5,0.20003,0.0006,4.84972]
[1778730479251,26.95,79104.87,15.5,0.20003,0.0006,4.84972]
[1778730479277,26.95,79104.87,15.5,0.20003,0.0006,4.84972]
[1778730479483,26.95,79099.61,15.5,0.1969,0.00059,4.80351]
[1778730479937,26.95,79096.11,15.5,0.19483,0.00059,4.77251]
[1778730481277,26.95,79096.11,15.5,0.19483,0.00059,4.77251]
[1778730481315,26.95,79091.47,15.5,0.1921,0.00059,4.73137]
[1778730482416,26.95,79091.47,15.5,0.1921,0.00059,4.73137]
[1778730484180,26.95,79090.26,15.5,0.1914,0.00058,4.72068]
[1778730484919,26.95,79091.99,15.5,0.19242,0.00059,4.73621]
[1778730485007,26.95,79089.0,15.5,0.19068,0.00058,4.70969]
[1778730486626,26.95,79088.64,15.5,0.19047,0.00058,4.70658]
[1778730487694,26.95,79087.69,15.5,0.18992,0.00058,4.69813]
[1778730488419,26.95,79087.69,15.5,0.18992,0.00058,4.69813]
[1778730491486,26.95,79087.59,15.5,0.18988,0.00058,4.69754]
[1778730491549,26.95,79087.59,15.5,0.18988,0.00058,4.69754]
[1778730491555,26.95,79087.6,15.5,0.1899,0.00058,4.69782]
[1778730491668,26.95,79090.0,15.5,0.1913,0.00058,4.71916]
[1778730492570,26.95,79090.0,15.5,0.1913,0.00058,4.71916]
[1778730493724,26.96,79090.86,15.5,0.19181,0.00058,4.72698]
[1778730494272,26.96,79090.86,15.5,0.19181,0.00058,4.72698]
[1778730494469,26.96,79090.86,15.5,0.19181,0.00058,4.72698]
[1778730494365,26.96,79092.14,15.5,0.19257,0.00059,4.73841]
[1778730495505,26.96,79096.19,15.5,0.19497,0.00059,4.77456]
[1778730495771,26.96,79096.19,15.5,0.19497,0.00059,4.77456]
[1778730496321,26.96,79099.21,15.5,0.19677,0.00059,4.80148]
[1778730497562,26.96,79102.21,15.5,0.19857,0.0006,4.82812]
[1778730497563,26.96,79102.21,15.5,0.19857,0.0006,4.82812]
[1778730498516,26.96,79102.21,15.5,0.19857,0.0006,4.82812]
[1778730497710,26.96,79106.78,15.5,0.20131,0.0006,4.86848]
[1778730498640,26.96,79106.78,15.5,0.20131,0.0006,4.86848]
[1778730499214,26.96,79106.78,15.5,0.20131,0.0006,4.86848]
[1778730499721,26.96,79107.75,15.5,0.2019,0.0006,4.87709]
[1778730499727,26.96,79110.28,15.5,0.20344,0.00061,4.89936]
[1778730501963,26.96,79110.93,15.5,0.20384,0.00061,4.9051]
[1778730507780,26.97,79112.12,15.5,0.20457,0.00061,4.91572]
[1778730509304,26.97,79112.12,15.5,0.20457,0.00061,4.91572]
[1778730509312,26.97,79112.12,15.5,0.20457,0.00061,4.91572]
[1778730514832,26.97,79110.76,15.5,0.20329,0.00061,4.88755]
[1778730518860,26.97,79108.44,15.5,0.20191,0.0006,4.86748]
[1778730521646,26.97,79109.02,15.5,0.20227,0.0006,4.87272]
[1778730521867,26.97,79109.02,15.5,0.20227,0.0006,4.87272]
[1778730523961,26.97,79109.02,15.5,0.20228,0.0006,4.87287]
[1778730524524,26.97,79109.02,15.5,0.20228,0.0006,4.87287]
[1778730524569,26.97,79109.02,15.5,0.20228,0.0006,4.87287]
[1778730524673,26.97,79109.02,15.5,0.20228,0.0006,4.87294]
[1778730524957,26.97,79109.02,15.5,0.20228,0.0006,4.87294]
[1778730525015,26.97,79109.02,15.5,0.20228,0.0006,4.87294]
[1778730525032,26.97,79102.47,15.5,0.19835,0.0006,4.81542]
[1778730525861,26.97,79102.47,15.5,0.19835,0.0006,4.81542]
[1778730526083,26.97,79090.71,15.5,0.1914,0.00058,4.71131]
[1778730526624,26.97,79090.71,15.5,0.1914,0.00058,4.71131]
[1778730526916,26.97,79085.31,15.5,0.18825,0.00058,4.66324]
[1778730529081,26.97,79084.81,15.5,0.18798,0.00058,4.65901]
[1778730529158,26.98,79085.28,15.5,0.18826,0.00058,4.66342]
[1778730534004,26.98,79085.26,15.5,0.18826,0.00058,4.66329]
[1778730534973,26.98,79076.26,15.5,0.18309,0.00057,4.583]
[1778730535980,26.98,79073.64,15.5,0.18161,0.00057,4.55967]
[1778730536742,26.98,79073.64,15.5,0.18161,0.00057,4.55967]
[1778730540786,26.98,79075.4,15.5,0.18265,0.00057,4.576]
[1778730541184,26.98,79075.26,15.5,0.18258,0.00057,4.57486]
[1778730542861,26.98,79075.62,15.5,0.18277,0.00057,4.57798]
[1778730543454,26.98,79081.11,15.5,0.1859,0.00057,4.62692]
[1778730545048,26.98,79076.84,15.5,0.18346,0.00057,4.58871]
[1778730547062,26.98,79072.58,15.5,0.18104,0.00056,4.55063]
[1778730549412,26.98,79072.83,15.5,0.18119,0.00057,4.55293]
[1778730549706,26.98,79071.91,15.5,0.18067,0.00056,4.54474]
[1778730550353,26.98,79071.91,15.5,0.18067,0.00056,4.54474]
[1778730550547,26.98,79071.91,15.5,0.18067,0.00056,4.54474]
[1778730550512,26.98,79059.41,15.5,0.1737,0.00055,4.4325]
[1778730551391,26.98,79054.06,15.5,0.17078,0.00054,4.38444]
[1778730552299,26.98,79045.58,15.5,0.16621,0.00054,4.30819]
[1778730553479,26.98,79040.44,15.5,0.16349,0.00053,4.26209]
[1778730554254,26.98,79040.44,15.5,0.16349,0.00053,4.26209]
[1778730554697,26.99,79041.86,15.5,0.16426,0.00053,4.27521]
[1778730556316,26.99,79040.59,15.5,0.1636,0.00053,4.26404]
[1778730561646,27.0,79042.61,15.5,0.16478,0.00053,4.28412]
[1778730562485,27.0,79042.61,15.5,0.16478,0.00053,4.28412]
[1778730565188,27.01,79037.46,15.5,0.16213,0.00053,4.23886]
[1778730567202,27.01,79034.92,15.5,0.16084,0.00052,4.21667]
[1778730569348,27.01,79037.02,15.5,0.16196,0.00053,4.23595]
[1778730569799,27.02,79039.14,15.5,0.16309,0.00053,4.25539]
[1778730570560,27.02,79046.02,15.5,0.16677,0.00054,4.31764]
[1778730571234,27.02,79053.27,15.5,0.17021,0.00054,4.36638]
[1778730571849,27.02,79053.27,15.5,0.17021,0.00054,4.36638]
[1778730572238,27.02,79049.46,15.5,0.16816,0.00054,4.33225]
[1778730572733,27.02,79049.46,15.5,0.16816,0.00054,4.33225]
[1778730573245,27.02,79044.25,15.5,0.16537,0.00053,4.28556]
[1778730577273,27.03,79046.93,15.5,0.16687,0.00054,4.31065]
[1778730581301,27.03,79042.91,15.5,0.16477,0.00053,4.2754]
[1778730586336,27.04,79043.58,15.5,0.16521,0.00053,4.28277]
[1778730587343,27.04,79040.08,15.5,0.16337,0.00053,4.25154]
[1778730592378,27.05,79040.02,15.5,0.16343,0.00053,4.25254]
[1778730594392,27.06,79043.45,15.5,0.16528,0.00053,4.28396]
[1778730599427,27.07,79042.47,15.5,0.16484,0.00053,4.2765]
[1778730601441,27.07,79047.03,15.5,0.16731,0.00054,4.31801]
[1778730601845,27.07,79047.03,15.5,0.16731,0.00054,4.31801]
[1778730603894,27.07,79049.89,15.5,0.16887,0.00054,4.3441]
[1778730608490,27.08,79045.23,15.5,0.16642,0.00053,4.30315]
[1778730613527,27.09,79046.78,15.5,0.16732,0.00054,4.31817]
[1778730616547,27.09,79049.81,15.5,0.16899,0.00054,4.34597]
[1778730619261,27.09,79050.73,15.5,0.1695,0.00054,4.35457]
[1778730619568,27.09,79045.84,15.5,0.16688,0.00054,4.31086]
[1778730620057,27.09,79045.84,15.5,0.16688,0.00054,4.31086]
[1778730623716,27.11,79044.15,15.5,0.16609,0.00053,4.29756]
[1778730626617,27.12,79050.1,15.5,0.16937,0.00054,4.35232]
[1778730628814,27.12,79049.65,15.5,0.16918,0.00054,4.3491]
[1778730629272,27.12,79049.65,15.5,0.16918,0.00054,4.3491]
[1778730635358,27.14,79051.21,15.5,0.16968,0.00054,4.34871]
[1778730641722,27.16,79045.29,15.5,0.16666,0.00053,4.29859]
[1778730643736,27.16,79047.95,15.5,0.16814,0.00054,4.32329]
[1778730648771,27.18,79048.86,15.5,0.16876,0.00054,4.33358]
[1778730651576,27.18,79048.12,15.5,0.16839,0.00054,4.32737]
[1778730651677,27.19,79047.98,15.5,0.16837,0.00054,4.32695]
[1778730654336,27.19,79048.71,15.5,0.16881,0.00054,4.3343]
[1778730654386,27.2,79051.27,15.5,0.17021,0.00054,4.35757]
[1778730661004,27.21,79053.51,15.5,0.17158,0.00054,4.37999]
[1778730661105,27.22,79053.51,15.5,0.17163,0.00054,4.38092]
[1778730666616,27.23,79053.42,15.5,0.1717,0.00054,4.38203]
[1778730668167,27.24,79052.84,15.5,0.17145,0.00054,4.37782]
[1778730668660,27.24,79051.87,15.5,0.17095,0.00054,4.36965]
[1778730668799,27.24,79051.87,15.5,0.17095,0.00054,4.36965]
[1778730669618,27.24,79035.7,15.5,0.16236,0.00052,4.2258]
[1778730670666,27.25,79025.64,15.5,0.15718,0.00051,4.13648]
[1778730671642,27.25,79018.93,15.5,0.1538,0.00051,4.07725]
[1778730672302,27.25,79018.93,15.5,0.1538,0.00051,4.07725]
[1778730672626,27.26,79011.51,15.5,0.15012,0.0005,4.01182]
[1778730673190,27.26,79011.51,15.5,0.15012,0.0005,4.01182]
[1778730673604,27.26,79011.51,15.5,0.15012,0.0005,4.01182]
[1778730673618,27.26,79001.04,15.5,0.14499,0.00049,3.91903]
[1778730674324,27.26,79001.04,15.5,0.14499,0.00049,3.91903]
[1778730675543,27.26,79000.73,15.5,0.14488,0.00049,3.91687]
[1778730675594,27.26,79000.73,15.5,0.14488,0.00049,3.91687]
[1778730675668,27.27,78996.44,15.5,0.14283,0.00048,3.87934]
[1778730675855,27.27,78996.44,15.5,0.14283,0.00048,3.87934]
[1778730676015,27.27,78996.44,15.5,0.14283,0.00048,3.87934]
[1778730676333,27.27,78996.44,15.5,0.14283,0.00048,3.87934]
[1778730676571,27.27,78996.44,15.5,0.14283,0.00048,3.87934]
[1778730676616,27.27,78990.7,15.5,0.14014,0.00047,3.82929]
[1778730677420,27.27,78990.7,16.5,0.14014,0.00047,3.82929]
[1778730677446,27.27,78990.7,16.5,0.14014,0.00047,3.82929]
[1778730677459,27.27,78990.7,16.5,0.14014,0.00047,3.82929]
[1778730677729,27.27,78990.7,16.5,0.14014,0.00047,3.82929]
[1778730677554,27.28,78993.27,16.5,0.1414,0.00048,3.85282]
[1778730678273,27.28,78993.27,16.5,0.1414,0.00048,3.85282]
[1778730678287,27.28,78993.27,16.5,0.1414,0.00048,3.85282]
[1778730678374,27.28,78996.64,16.5,0.14305,0.00048,3.88336]
[1778730679661,27.29,78999.36,16.5,0.1444,0.00048,3.90817]
[1778730679812,27.29,78999.36,16.5,0.1444,0.00048,3.90817]
[1778730680748,27.29,78999.36,16.5,0.1444,0.00048,3.90817]
[1778730680008,27.29,78995.12,16.5,0.14239,0.00048,3.87113]
[1778730682507,27.29,78997.3,16.5,0.14347,0.00048,3.89108]
[1778730683150,27.3,78998.19,16.5,0.14394,0.00048,3.89961]
[1778730683299,27.3,78998.19,16.5,0.14394,0.00048,3.89961]
[1778730687694,27.31,79007.59,16.5,0.14869,0.00049,3.98605]
[1778730688059,27.32,79010.68,16.5,0.15024,0.0005,4.01403]
[1778730690339,27.32,79009.1,16.5,0.14949,0.0005,4.00042]
[1778730691271,27.32,79007.25,16.5,0.1486,0.00049,3.98444]
[1778730694102,27.34,79013.3,16.5,0.15122,0.0005,4.02335]
[1778730695678,27.34,79013.3,16.5,0.15122,0.0005,4.02335]
[1778730696693,27.34,79020.17,16.5,0.15472,0.00051,4.0853]
[1778730696864,27.34,79020.17,16.5,0.15472,0.00051,4.0853]
[1778730696968,27.34,79020.17,16.5,0.15472,0.00051,4.0853]
[1778730697163,27.34,79020.17,16.5,0.15472,0.00051,4.0853]
[1778730697187,27.34,79031.19,16.5,0.1604,0.00052,4.18372]
[1778730698554,27.34,79031.19,16.5,0.1604,0.00052,4.18372]
[1778730698556,27.35,79037.5,16.5,0.16372,0.00053,4.24032]
[1778730699262,27.35,79041.21,16.5,0.1657,0.00053,4.27368]
[1778730700143,27.35,79045.24,16.5,0.16786,0.00053,4.30982]
[1778730700974,27.35,79045.24,16.5,0.16786,0.00053,4.30982]
[1778730701028,27.35,79045.24,16.5,0.16786,0.00053,4.30982]
[1778730702771,27.35,79045.13,16.5,0.16782,0.00053,4.3091]
[1778730702800,27.35,79045.23,16.5,0.16789,0.00053,4.31025]
[1778730703360,27.35,79045.23,16.5,0.16789,0.00053,4.31025]
[1778730703462,27.36,79034.98,16.5,0.16248,0.00052,4.21935]
[1778730704171,27.36,79027.87,16.5,0.1588,0.00052,4.15624]
[1778730704888,27.36,79027.87,16.5,0.1588,0.00052,4.15624]
[1778730705135,27.36,79027.87,16.5,0.1588,0.00052,4.15624]
[1778730706185,27.36,79022.61,16.5,0.15613,0.00051,4.10994]
[1778730708315,27.36,79024.17,16.5,0.15695,0.00051,4.12411]
[1778730709896,27.37,79027.49,16.5,0.15868,0.00052,4.15418]
[1778730713277,27.37,79028.31,16.5,0.15914,0.00052,4.16214]
[1778730713378,27.37,79027.5,16.5,0.15874,0.00052,4.15516]
[1778730713822,27.37,79027.5,16.5,0.15874,0.00052,4.15516]
[1778730714182,27.37,79027.5,16.5,0.15874,0.00052,4.15516]
[1778730714549,27.37,79023.85,16.5,0.15686,0.00051,4.12267]
[1778730715248,27.37,79019.44,16.5,0.15464,0.00051,4.08383]
[1778730717698,27.38,79016.43,16.5,0.15317,0.0005,4.05796]
[1778730718182,27.38,79016.43,16.5,0.15317,0.0005,4.05796]
[1778730718586,27.38,79016.43,16.5,0.15317,0.0005,4.05796]
[1778730719739,27.38,79012.2,16.5,0.15111,0.0005,4.02134]
[1778730722740,27.39,79015.09,16.5,0.15264,0.0005,4.04854]
[1778730723772,27.4,79018.84,16.5,0.15456,0.00051,4.08231]
[1778730726040,27.4,79017.97,16.5,0.15417,0.0005,4.07547]
[1778730729346,27.41,79023.31,16.5,0.15698,0.00051,4.12461]
[1778730730376,27.41,79023.31,16.5,0.15698,0.00051,4.12461]
[1778730730484,27.41,79023.31,16.5,0.15698,0.00051,4.12461]
[1778730730585,27.42,79024.64,16.5,0.15768,0.00051,4.13678]
[1778730733379,27.42,79026.1,16.5,0.15846,0.00051,4.15023]
[1778730737299,27.43,79027.06,16.5,0.159,0.00051,4.15966]
[1778730737580,27.43,79027.06,16.5,0.159,0.00051,4.15966]
[1778730738356,27.43,79026.91,16.5,0.15894,0.00051,4.15855]
[1778730741584,27.43,79026.3,16.5,0.15866,0.00051,4.15382]
[1778730741590,27.43,79026.3,16.5,0.15866,0.00051,4.15382]
[1778730744610,27.44,79025.38,16.5,0.15823,0.00051,4.14636]
[1778730745018,27.44,79025.79,16.5,0.15846,0.00051,4.15024]
[1778730747718,27.44,79025.36,16.5,0.15826,0.00051,4.1469]
[1778730751052,27.45,79024.75,16.5,0.15801,0.00051,4.14243]
[1778730751116,27.45,79024.75,16.5,0.15801,0.00051,4.14243]
[1778730751728,27.45,79024.75,16.5,0.15801,0.00051,4.14243]
[1778730751829,27.45,79024.35,16.5,0.15732,0.00051,4.12231]
[1778730753375,27.45,79024.38,16.5,0.15735,0.00051,4.12282]
[1778730753602,27.45,79024.38,16.5,0.15735,0.00051,4.12282]
[1778730753800,27.45,79024.38,16.5,0.15735,0.00051,4.12282]
[1778730753787,27.45,79024.73,16.5,0.15755,0.00051,4.12617]
[1778730753865,27.45,79024.73,16.5,0.15755,0.00051,4.12617]
[1778730754527,27.45,79033.39,16.5,0.16204,0.00052,4.20321]
[1778730755217,27.45,79033.39,16.5,0.16204,0.00052,4.20321]
[1778730755315,27.45,79033.39,16.5,0.16204,0.00052,4.20321]
[1778730755603,27.45,79033.39,16.5,0.16204,0.00052,4.20321]
[1778730755795,27.46,79040.61,16.5,0.16584,0.00053,4.26735]
[1778730756626,27.46,79040.61,16.5,0.16584,0.00053,4.26735]
[1778730757549,27.46,79048.52,16.5,0.17008,0.00054,4.33773]
[1778730758850,27.46,79048.84,16.5,0.17026,0.00054,4.34056]
[1778730759563,27.46,79048.49,16.5,0.17007,0.00054,4.33747]
[1778730761762,27.46,79048.62,16.5,0.17014,0.00054,4.33859]
[1778730761763,27.46,79048.62,16.5,0.17014,0.00054,4.33859]
[1778730761988,27.46,79048.49,16.5,0.17006,0.00054,4.33741]
[1778730762208,27.46,79048.49,16.5,0.17006,0.00054,4.33741]
[1778730762440,27.46,79048.49,16.5,0.17006,0.00054,4.33741]
[1778730762707,27.46,79048.49,16.5,0.17006,0.00054,4.33741]
[1778730762757,27.46,79048.49,16.5,0.17006,0.00054,4.33741]
[1778730762805,27.46,79039.36,16.5,0.1652,0.00053,4.25654]
[1778730762862,27.46,79039.36,16.5,0.1652,0.00053,4.25654]
[1778730766486,27.46,79035.83,16.5,0.16336,0.00052,4.22555]
[1778730766517,27.46,79035.83,16.5,0.16336,0.00052,4.22555]
[1778730766588,27.46,79035.83,16.5,0.16336,0.00052,4.22555]
[1778730766944,27.46,79034.25,16.5,0.16254,0.00052,4.21167]
[1778730767846,27.46,79034.25,16.5,0.16254,0.00052,4.21167]
[1778730767724,27.46,79028.58,16.5,0.1596,0.00052,4.16156]
[1778730770681,27.46,79029.38,16.5,0.16004,0.00052,4.16905]
[1778730770863,27.46,79030.22,16.5,0.16048,0.00052,4.17669]
[1778730772656,27.47,79035.12,16.5,0.16306,0.00052,4.22046]
[1778730774263,27.47,79035.75,16.5,0.16339,0.00052,4.22617]
[1778730776066,27.47,79035.57,16.5,0.16331,0.00052,4.2248]
[1778730776655,27.47,79035.57,16.5,0.16331,0.00052,4.2248]
[1778730776684,27.47,79035.63,16.5,0.16335,0.00052,4.22545]
[1778730777225,27.47,79035.63,16.5,0.16335,0.00052,4.22545]
[1778730777307,27.47,79035.63,16.5,0.16335,0.00052,4.22545]
[1778730777462,27.47,79035.63,16.5,0.16335,0.00052,4.22545]
[1778730779705,27.47,79040.67,16.5,0.16602,0.00053,4.27035]
[1778730782726,27.47,79044.06,16.5,0.16783,0.00053,4.30047]
[1778730783418,27.47,79044.06,16.5,0.16783,0.00053,4.30047]
[1778730783733,27.47,79045.96,16.5,0.16884,0.00054,4.31729]
[1778730788768,27.47,79045.35,16.5,0.16852,0.00053,4.31185]
[1778730789235,27.47,79045.35,16.5,0.16852,0.00053,4.31185]
[1778730791789,27.47,79050.54,16.5,0.1713,0.00054,4.35771]
[1778730793803,27.47,79053.62,16.5,0.17296,0.00054,4.38481]
[1778730795753,27.47,79053.09,16.5,0.17267,0.00054,4.38004]
[1778730797379,27.47,79054.45,16.5,0.1734,0.00054,4.39189]
[1778730797565,27.47,79054.45,16.5,0.1734,0.00054,4.39189]
[1778730798838,27.47,79061.1,16.5,0.17703,0.00055,4.45036]
[1778730799845,27.47,79064.68,16.5,0.179,0.00056,4.48173]
[1778730801037,27.47,79065.77,16.5,0.1796,0.00056,4.49116]
[1778730801078,27.47,79065.77,16.5,0.1796,0.00056,4.49116]
[1778730801859,27.46,79069.87,16.5,0.18187,0.00056,4.52703]
[1778730806018,27.46,79071.24,16.5,0.18257,0.00056,4.53799]
[1778730806894,27.45,79068.55,16.5,0.18105,0.00056,4.51405]
[1778730811586,27.45,79066.11,16.5,0.17963,0.00056,4.49178]
[1778730813231,27.44,79067.75,16.5,0.18003,0.00056,4.48896]
[1778730813460,27.44,79067.75,16.5,0.18003,0.00056,4.48896]
[1778730813478,27.44,79068.53,16.5,0.18043,0.00056,4.49535]
[1778730813943,27.44,79071.05,16.5,0.18185,0.00056,4.51754]
[1778730814950,27.44,79073.75,16.5,0.18336,0.00057,4.54106]
[1778730817972,27.43,79071.01,16.5,0.18176,0.00056,4.51614]
[1778730820339,27.43,79070.84,16.5,0.18165,0.00056,4.51437]
[1778730822481,27.43,79068.03,16.5,0.18002,0.00056,4.48888]
[1778730825306,27.42,79064.42,16.5,0.17798,0.00056,4.45662]
[1778730825310,27.42,79064.42,16.5,0.17798,0.00056,4.45662]
[1778730825322,27.42,79064.42,16.5,0.17798,0.00056,4.45662]
[1778730825332,27.42,79064.42,16.5,0.17798,0.00056,4.45662]
[1778730826091,27.42,79064.43,16.5,0.17797,0.00056,4.45635]
[1778730826392,27.42,79059.79,16.5,0.17539,0.00055,4.41518]
[1778730827413,27.42,79053.06,16.5,0.1717,0.00054,4.35549]
[1778730828481,27.42,79053.06,16.5,0.1717,0.00054,4.35549]
[1778730828582,27.42,79052.6,16.5,0.17145,0.00054,4.35135]
[1778730831770,27.42,79055.06,16.5,0.17278,0.00055,4.37297]
[1778730836658,27.41,79056.46,16.5,0.17352,0.00055,4.385]
[1778730838684,27.41,79056.35,16.5,0.17345,0.00055,4.38394]
[1778730839008,27.41,79056.38,16.5,0.17346,0.00055,4.38402]
[1778730839468,27.41,79056.38,16.5,0.17346,0.00055,4.38402]
[1778730842550,27.41,79056.85,16.5,0.1737,0.00055,4.38791]
[1778730842552,27.41,79056.85,16.5,0.1737,0.00055,4.38791]
[1778730842627,27.41,79056.85,16.5,0.1737,0.00055,4.38791]
[1778730843152,27.41,79062.56,16.5,0.17683,0.00055,4.43821]
[1778730846323,27.41,79061.52,16.5,0.17623,0.00055,4.42871]
[1778730847662,27.41,79059.36,16.5,0.17503,0.00055,4.40946]
[1778730851103,27.4,79058.16,16.5,0.17434,0.00055,4.39838]
[1778730851824,27.4,79058.16,16.5,0.17434,0.00055,4.39828]
[1778730856731,27.4,79062.0,16.5,0.17642,0.00055,4.43169]
[1778730858521,27.4,79062.71,16.5,0.1768,0.00055,4.43781]
[1778730858622,27.4,79063.01,16.5,0.17696,0.00055,4.44029]
[1778730859282,27.4,79063.01,16.5,0.17696,0.00055,4.44029]
[1778730864872,27.39,79060.67,16.5,0.17562,0.00055,4.41884]
[1778730864970,27.39,79060.22,16.5,0.17536,0.00055,4.41473]
[1778730865568,27.39,79060.22,16.5,0.17536,0.00055,4.41473]
[1778730869619,27.39,79060.36,16.5,0.17541,0.00055,4.41559]
[1778730870691,27.38,79060.36,16.5,0.1754,0.00055,4.41534]
[1778730871001,27.38,79060.36,16.7,0.17539,0.00055,4.41521]
[1778730871671,27.38,79060.36,16.7,0.17539,0.00055,4.41521]
[1778730872258,27.38,79060.22,16.7,0.17481,0.00055,4.39699]
[1778730876117,27.38,79060.66,16.7,0.17502,0.00055,4.40043]
[1778730876848,27.38,79060.66,16.7,0.17502,0.00055,4.40032]
[1778730878397,27.38,79058.06,16.7,0.17357,0.00055,4.37705]
[1778730883432,27.37,79059.19,16.7,0.17416,0.00055,4.38655]
[1778730888564,27.37,79059.38,16.7,0.17424,0.00055,4.38779]
[1778730888898,27.37,79059.38,16.7,0.17424,0.00055,4.38779]
[1778730888911,27.37,79061.31,16.7,0.17529,0.00055,4.40478]
[1778730890222,27.37,79063.06,16.7,0.17626,0.00055,4.42016]
[1778730893366,27.37,79064.54,16.7,0.17705,0.00056,4.43282]
[1778730898357,27.36,79064.64,16.7,0.17706,0.00056,4.43296]
[1778730898697,27.36,79064.64,16.7,0.17706,0.00056,4.43296]
[1778730901103,27.36,79067.25,16.7,0.17849,0.00056,4.45573]
[1778730901130,27.36,79067.25,16.7,0.17849,0.00056,4.45573]
[1778730901293,27.36,79067.25,16.7,0.17849,0.00056,4.45573]
[1778730901591,27.36,79067.25,16.7,0.17849,0.00056,4.45573]
[1778730902161,27.36,79068.04,16.7,0.17891,0.00056,4.46236]
[1778730902261,27.36,79068.04,16.7,0.17891,0.00056,4.46236]
[1778730902269,27.36,79068.04,16.7,0.17891,0.00056,4.46236]
[1778730902306,27.36,79068.04,16.7,0.17891,0.00056,4.46236]
[1778730902384,27.36,79068.04,16.7,0.17891,0.00056,4.46236]
[1778730902431,27.36,79068.04,16.7,0.17891,0.00056,4.46236]
[1778730902491,27.36,79068.04,16.7,0.17891,0.00056,4.46236]
[1778730902790,27.36,79068.04,16.7,0.17891,0.00056,4.46236]
[1778730902984,27.35,79044.94,16.7,0.16626,0.00053,4.25725]
[1778730903074,27.35,79044.94,16.7,0.16626,0.00053,4.25725]
[1778730903088,27.35,79044.94,16.7,0.16626,0.00053,4.25725]
[1778730903101,27.35,79044.94,16.7,0.16626,0.00053,4.25725]
[1778730903294,27.35,79044.94,16.7,0.16626,0.00053,4.25725]
[1778730903484,27.35,79044.94,16.7,0.16626,0.00053,4.25725]
[1778730903532,27.35,79044.94,16.7,0.16626,0.00053,4.25725]
[1778730903538,27.35,79044.94,16.7,0.16626,0.00053,4.25725]
[1778730903721,27.35,79044.94,16.7,0.16626,0.00053,4.25725]
[1778730903801,27.35,79029.36,16.7,0.15806,0.00052,4.1184]
[1778730904414,27.35,79029.36,16.7,0.15806,0.00052,4.1184]
[1778730904719,27.35,79009.27,16.7,0.14787,0.00049,3.93952]
[1778730905592,27.35,79004.25,16.7,0.1454,0.00049,3.89496]
[1778730906150,27.35,79004.25,16.7,0.1454,0.00049,3.89496]
[1778730906322,27.35,79004.25,16.7,0.1454,0.00049,3.89496]
[1778730906333,27.35,79004.25,16.7,0.1454,0.00049,3.89496]
[1778730906358,27.35,79004.25,16.7,0.1454,0.00049,3.89496]
[1778730907778,27.35,79005.98,16.7,0.14625,0.00049,3.91034]
[1778730909154,27.35,79009.51,16.7,0.14799,0.0005,3.94152]
[1778730910628,27.35,79006.55,16.7,0.14651,0.00049,3.91503]
[1778730913018,27.35,79006.89,16.7,0.14668,0.00049,3.91797]
[1778730913438,27.35,79006.56,16.7,0.14651,0.00049,3.91497]
[1778730913594,27.35,79006.56,16.7,0.14651,0.00049,3.91497]
[1778730913594,27.35,79006.56,16.7,0.14651,0.00049,3.91497]
[1778730913795,27.35,79006.56,16.7,0.14651,0.00049,3.91497]
[1778730913861,27.35,79006.56,16.7,0.14651,0.00049,3.91497]
[1778730913910,27.35,78993.62,16.7,0.14023,0.00048,3.80026]
[1778730914516,27.35,78993.62,16.7,0.14023,0.00048,3.80026]
[1778730914662,27.35,78973.1,16.7,0.13065,0.00046,3.61945]
[1778730915274,27.35,78973.1,16.7,0.13065,0.00046,3.61945]
[1778730915357,27.35,78973.1,16.7,0.13065,0.00046,3.61945]
[1778730915522,27.35,78973.1,16.7,0.13065,0.00046,3.61945]
[1778730915769,27.35,78969.15,16.7,0.12887,0.00045,3.58502]
[1778730916678,27.35,78979.29,16.7,0.13352,0.00046,3.67434]
[1778730917444,27.35,78979.29,16.7,0.13352,0.00046,3.67434]
[1778730917840,27.35,78979.29,16.7,0.13352,0.00046,3.67434]
[1778730917879,27.35,78979.29,16.7,0.13352,0.00046,3.67434]
[1778730917980,27.35,78979.29,16.7,0.13352,0.00046,3.67434]
[1778730917933,27.35,78990.1,16.7,0.13859,0.00047,3.76984]
[1778730918397,27.35,78990.1,16.7,0.13859,0.00047,3.76984]
[1778730918399,27.35,78990.1,16.7,0.13859,0.00047,3.76984]
[1778730918691,27.35,78995.35,16.7,0.14112,0.00048,3.81664]
[1778730919316,27.35,78995.35,16.7,0.14112,0.00048,3.81664]
[1778730919770,27.35,78995.35,16.7,0.14112,0.00048,3.81664]
[1778730920299,27.35,78994.13,16.7,0.14054,0.00048,3.80592]
[1778730920881,27.36,78986.56,16.7,0.13695,0.00047,3.73915]
[1778730923787,27.36,78984.64,16.7,0.13607,0.00047,3.72257]
[1778730923843,27.36,78989.04,16.7,0.13815,0.00047,3.76156]
[1778730924358,27.36,78989.04,16.7,0.13815,0.00047,3.76156]
[1778730924885,27.36,78992.8,16.7,0.13996,0.00048,3.79518]
[1778730925740,27.36,78996.5,16.7,0.14175,0.00048,3.82826]
[1778730926146,27.36,78996.5,16.6,0.14175,0.00048,3.82826]
[1778730926748,27.37,79005.47,16.6,0.14613,0.00049,3.90802]
[1778730927573,27.37,79005.47,16.6,0.14613,0.00049,3.90802]
[1778730927695,27.37,79005.47,16.6,0.14613,0.00049,3.90802]
[1778730932421,27.37,79002.69,16.6,0.14432,0.00049,3.8675]
[1778730932859,27.37,78997.38,16.6,0.14176,0.00048,3.82075]
[1778730933405,27.37,78997.38,16.6,0.14176,0.00048,3.82075]
[1778730933689,27.37,78997.38,16.6,0.14176,0.00048,3.82075]
[1778730933797,27.37,78991.5,16.6,0.13897,0.00048,3.76913]
[1778730934748,27.37,78991.5,16.6,0.13897,0.00048,3.76913]
[1778730934804,27.38,78987.22,16.6,0.13697,0.00047,3.73179]
[1778730938115,27.38,78987.4,16.6,0.13708,0.00047,3.7339]
[1778730939676,27.38,78989.94,16.6,0.13829,0.00047,3.75646]
[1778730940007,27.38,78995.64,16.6,0.14101,0.00048,3.80692]
[1778730941643,27.38,78994.34,16.6,0.14039,0.00048,3.79551]
[1778730942869,27.38,78989.14,16.6,0.13793,0.00047,3.74983]
[1778730943216,27.38,78989.14,16.6,0.13793,0.00047,3.74983]
[1778730943876,27.39,78986.02,16.6,0.13647,0.00047,3.7225]
[1778730944361,27.39,78986.02,16.6,0.13647,0.00047,3.7225]
[1778730944522,27.39,78986.02,16.6,0.13647,0.00047,3.7225]
[1778730944883,27.39,78980.38,16.6,0.13385,0.00046,3.67309]
[1778730945180,27.39,78980.38,16.6,0.13385,0.00046,3.67309]
[1778730945242,27.39,78980.38,16.6,0.13385,0.00046,3.67309]
[1778730945883,27.39,78980.38,16.6,0.13385,0.00046,3.67309]
[1778730946897,27.39,78976.75,16.6,0.1322,0.00046,3.64174]
[1778730947537,27.39,78976.75,16.6,0.1322,0.00046,3.64174]
[1778730947979,27.39,78976.75,16.6,0.1322,0.00046,3.64174]
[1778730948018,27.39,78974.04,16.6,0.13098,0.00046,3.61831]
[1778730950709,27.4,78973.55,16.6,0.13079,0.00046,3.61471]
[1778730950771,27.4,78973.55,16.6,0.13079,0.00046,3.61471]
[1778730950926,27.4,78977.03,16.6,0.1324,0.00046,3.64553]
[1778730951932,27.4,78980.34,16.6,0.13394,0.00046,3.67487]
[1778730952334,27.4,78980.34,16.6,0.13394,0.00046,3.67487]
[1778730954953,27.4,78986.27,16.6,0.13675,0.00047,3.72771]
[1778730955070,27.4,78986.27,16.6,0.13675,0.00047,3.72771]
[1778730957702,27.41,78986.44,16.6,0.13685,0.00047,3.72956]
[1778730958411,27.41,78986.12,16.6,0.13671,0.00047,3.72692]
[1778730959279,27.41,78986.05,16.6,0.13668,0.00047,3.72649]
[1778730959280,27.41,78986.05,16.6,0.13668,0.00047,3.72649]
[1778730962002,27.41,78981.17,16.6,0.13444,0.00046,3.68416]
[1778730963009,27.41,78978.36,16.6,0.13315,0.00046,3.65975]
[1778730963667,27.41,78978.36,16.6,0.13315,0.00046,3.65975]
[1778730966153,27.42,78975.67,16.6,0.13196,0.00046,3.63703]
[1778730966235,27.42,78975.67,16.6,0.13196,0.00046,3.63703]
[1778730966254,27.42,78975.67,16.6,0.13196,0.00046,3.63703]
[1778730966688,27.42,78975.67,16.6,0.13196,0.00046,3.63703]
[1778730966862,27.42,78975.67,16.6,0.13196,0.00046,3.63703]
[1778730966889,27.42,78975.67,16.6,0.13196,0.00046,3.63703]
[1778730967038,27.42,78965.12,16.6,0.1272,0.00045,3.54519]
[1778730968045,27.42,78956.01,16.6,0.12318,0.00044,3.46621]
[1778730969053,27.42,78950.12,16.6,0.12064,0.00043,3.41558]
[1778730970059,27.42,78946.99,16.6,0.11932,0.00043,3.38899]
[1778730972073,27.43,78949.89,16.6,0.12061,0.00043,3.41489]
[1778730974087,27.43,78947.0,16.6,0.11941,0.00043,3.3909]
[1778730975433,27.44,78947.0,16.6,0.11943,0.00043,3.39134]
[1778730975466,27.44,78943.64,16.6,0.11803,0.00042,3.36296]
[1778730976101,27.44,78939.34,16.6,0.11622,0.00042,3.32612]
[1778730981590,27.45,78940.13,16.6,0.11661,0.00042,3.33406]
[1778730985624,27.45,78937.3,16.6,0.11545,0.00042,3.31054]
[1778730985627,27.45,78937.3,16.6,0.11545,0.00042,3.31054]
[1778730987770,27.46,78934.26,16.6,0.11424,0.00041,3.28568]
[1778730989382,27.46,78929.02,16.6,0.11212,0.00041,3.24176]
[1778730991022,27.46,78926.5,16.6,0.11064,0.00041,3.20429]
[1778730991242,27.46,78926.5,16.6,0.11064,0.00041,3.20429]
[1778730991242,27.46,78926.5,16.6,0.11064,0.00041,3.20429]
[1778730991343,27.46,78931.02,16.6,0.1125,0.00041,3.24295]
[1778730992474,27.46,78931.02,16.6,0.1125,0.00041,3.24295]
[1778730992879,27.46,78931.02,16.6,0.1125,0.00041,3.24295]
[1778730992902,27.47,78936.36,16.6,0.11472,0.00042,3.28871]
[1778730993415,27.47,78936.36,16.6,0.11472,0.00042,3.28871]
[1778730993780,27.47,78936.36,16.6,0.11472,0.00042,3.28871]
[1778730993861,27.47,78946.78,16.6,0.11913,0.00043,3.37833]
[1778730995337,27.47,78949.32,16.6,0.12024,0.00043,3.40051]
[1778730996401,27.47,78950.89,16.6,0.12093,0.00043,3.41434]
[1778730997828,27.48,78944.88,16.6,0.11839,0.00042,3.36329]
[1778730998341,27.48,78944.88,16.6,0.11839,0.00042,3.36329]
[1778730998919,27.48,78940.7,16.6,0.11664,0.00042,3.32788]
[1778730999872,27.48,78940.7,16.6,0.11664,0.00042,3.32788]
[1778731000698,27.48,78942.4,16.6,0.11739,0.00042,3.34318]
[1778731003745,27.5,78941.84,16.6,0.11727,0.00042,3.34063]
[1778731005306,27.5,78944.79,16.6,0.11858,0.00042,3.36716]
[1778731006326,27.51,78941.63,16.6,0.11729,0.00042,3.34111]
[1778731007801,27.51,78941.63,16.6,0.11729,0.00042,3.34111]
[1778731013375,27.54,78939.25,16.6,0.11654,0.00042,3.32592]
[1778731014382,27.54,78943.1,16.6,0.1182,0.00042,3.35956]
[1778731015389,27.55,78945.84,16.6,0.1194,0.00043,3.38371]
[1778731017818,27.55,78946.07,16.6,0.11953,0.00043,3.38635]
[1778731020424,27.57,78949.9,16.6,0.12131,0.00043,3.42181]
[1778731022283,27.57,78947.87,16.6,0.12047,0.00043,3.405]
[1778731022671,27.57,78947.87,16.6,0.12047,0.00043,3.405]
[1778731023347,27.57,78945.45,16.6,0.11946,0.00043,3.3849]
[1778731023548,27.57,78945.45,16.6,0.11946,0.00043,3.3849]
[1778731024452,27.58,78935.52,16.6,0.11534,0.00042,3.30143]
[1778731025965,27.58,78935.52,16.6,0.11534,0.00042,3.30143]
[1778731026238,27.59,78933.3,16.6,0.11446,0.00041,3.28338]
[1778731026466,27.59,78929.53,16.6,0.11294,0.00041,3.25209]
[1778731028010,27.59,78926.21,16.6,0.11162,0.00041,3.22474]
[1778731029001,27.59,78926.21,16.6,0.11162,0.00041,3.22474]
[1778731029002,27.59,78926.21,16.6,0.11162,0.00041,3.22474]
[1778731029731,27.6,78925.45,16.6,0.11135,0.00041,3.21904]
[1778731029992,27.6,78925.24,16.6,0.1113,0.0004,3.21799]
[1778731031046,27.6,78921.54,16.6,0.10983,0.0004,3.18727]
[1778731031592,27.6,78921.54,16.6,0.10983,0.0004,3.18727]
[1778731031676,27.6,78921.54,16.6,0.10983,0.0004,3.18727]
[1778731032689,27.61,78919.02,16.6,0.10884,0.0004,3.16656]
[1778731033075,27.61,78919.02,16.6,0.10884,0.0004,3.16656]
[1778731033113,27.61,78915.86,16.6,0.10761,0.0004,3.14059]
[1778731033749,27.61,78915.86,16.6,0.10761,0.0004,3.14059]
[1778731033855,27.61,78915.86,16.6,0.10761,0.0004,3.14059]
[1778731033932,27.61,78904.84,16.6,0.10334,0.00038,3.04958]
[1778731035011,27.62,78907.46,16.6,0.10439,0.00039,3.07223]
[1778731035531,27.62,78915.48,16.6,0.10757,0.00039,3.13984]
[1778731036898,27.62,78915.48,16.6,0.10757,0.00039,3.13984]
[1778731036965,27.63,78916.51,16.6,0.10802,0.0004,3.14928]
[1778731040836,27.64,78918.88,16.6,0.10903,0.0004,3.17053]
[1778731041045,27.64,78918.88,16.6,0.10903,0.0004,3.17053]
[1778731041095,27.64,78923.49,16.6,0.1109,0.0004,3.20962]
[1778731041258,27.64,78923.49,16.6,0.1109,0.0004,3.20962]
[1778731041573,27.64,78936.11,16.6,0.1161,0.00042,3.31679]
[1778731042717,27.64,78936.11,16.6,0.1161,0.00042,3.31679]
[1778731042775,27.65,78942.89,16.6,0.11899,0.00042,3.37525]
[1778731043371,27.65,78942.89,16.6,0.11899,0.00042,3.37525]
[1778731043587,27.65,78947.13,16.6,0.12082,0.00043,3.41199]
[1778731046678,27.66,78947.24,16.6,0.12093,0.00043,3.41413]
[1778731052650,27.68,78947.95,16.6,0.12095,0.00043,3.40767]
[1778731053869,27.68,78947.95,16.6,0.12095,0.00043,3.40767]
[1778731053970,27.68,78950.77,16.6,0.1222,0.00043,3.4324]
[1778731059699,27.7,78950.88,16.6,0.12241,0.00043,3.43668]
[1778731064734,27.72,78949.78,16.6,0.12208,0.00043,3.43004]
[1778731066563,27.72,78949.19,16.6,0.12185,0.00043,3.42557]
[1778731066587,27.72,78949.19,16.6,0.12185,0.00043,3.42557]
[1778731066838,27.73,78956.41,16.6,0.12502,0.00044,3.48798]
[1778731067977,27.73,78956.41,16.6,0.12502,0.00044,3.48798]
[1778731068077,27.73,78964.67,16.6,0.1287,0.00045,3.55954]
[1778731068762,27.73,78967.32,16.6,0.12991,0.00045,3.58278]
[1778731069769,27.73,78971.14,16.6,0.13165,0.00045,3.61614]
[1778731070267,27.73,78971.14,16.6,0.13165,0.00045,3.61614]
[1778731070810,27.73,78971.14,16.6,0.13165,0.00045,3.61614]
[1778731071071,27.74,78975.29,16.6,0.13356,0.00046,3.65237]
[1778731071598,27.74,78975.29,16.6,0.13356,0.00046,3.65237]
[1778731071837,27.74,78975.29,16.6,0.13356,0.00046,3.65237]
[1778731071861,27.74,78979.36,16.6,0.13545,0.00046,3.68792]
[1778731072985,27.74,78979.36,16.6,0.13545,0.00046,3.68792]
[1778731073129,27.74,78981.03,16.6,0.13623,0.00046,3.70261]
[1778731073797,27.74,78989.2,16.6,0.14008,0.00047,3.77392]
[1778731074804,27.74,78991.81,16.6,0.14132,0.00048,3.79677]
[1778731075421,27.74,78991.81,16.6,0.14132,0.00048,3.79677]
[1778731075989,27.74,78991.81,16.6,0.14132,0.00048,3.79677]
[1778731076021,27.74,78981.5,16.6,0.13647,0.00047,3.70706]
[1778731076319,27.74,78981.5,16.6,0.13647,0.00047,3.70706]
[1778731076670,27.74,78981.5,16.6,0.13647,0.00047,3.70706]
[1778731076678,27.74,78981.5,16.6,0.13647,0.00047,3.70706]
[1778731076861,27.74,78981.5,16.6,0.13647,0.00047,3.70706]
[1778731076934,27.74,78967.91,16.6,0.13026,0.00045,3.58945]
[1778731077510,27.74,78967.91,16.6,0.13026,0.00045,3.58945]
[1778731077825,27.74,78961.9,16.6,0.12758,0.00044,3.53781]
[1778731080439,27.75,78962.48,16.6,0.12788,0.00044,3.54359]
[1778731080846,27.75,78955.74,16.6,0.12492,0.00044,3.48606]
[1778731081853,27.75,78953.01,16.6,0.12376,0.00043,3.46315]
[1778731082860,27.76,78945.45,16.6,0.12053,0.00043,3.3991]
[1778731084874,27.76,78941.11,16.6,0.11875,0.00042,3.36343]
[1778731085373,27.76,78941.11,16.6,0.11875,0.00042,3.36343]
[1778731085391,27.76,78941.11,16.6,0.11875,0.00042,3.36343]
[1778731085881,27.77,78937.66,16.6,0.11733,0.00042,3.33484]
[1778731087368,27.77,78935.57,16.6,0.11649,0.00042,3.31786]
[1778731087547,27.77,78935.57,16.6,0.11649,0.00042,3.31786]
[1778731087569,27.77,78935.57,16.6,0.11649,0.00042,3.31786]
[1778731088161,27.77,78935.57,16.6,0.11649,0.00042,3.31786]
[1778731087901,27.78,78922.18,16.6,0.11105,0.0004,3.206]
[1778731088312,27.78,78922.18,16.6,0.11105,0.0004,3.206]
[1778731088909,27.78,78917.58,16.6,0.10924,0.0004,3.16832]
[1778731089218,27.78,78917.58,16.6,0.10924,0.0004,3.16832]
[1778731091782,27.79,78916.19,16.6,0.10876,0.0004,3.1583]
[1778731092035,27.79,78916.19,16.6,0.10876,0.0004,3.1583]
[1778731092205,27.79,78916.19,16.6,0.10876,0.0004,3.1583]
[1778731092369,27.79,78916.22,16.6,0.10881,0.0004,3.15933]
[1778731092371,27.79,78916.22,16.6,0.10881,0.0004,3.15933]
[1778731092938,27.8,78922.61,16.6,0.1114,0.0004,3.2134]
[1778731093386,27.8,78922.61,16.6,0.1114,0.0004,3.2134]
[1778731093629,27.8,78922.61,16.6,0.1114,0.0004,3.2134]
[1778731094225,27.8,78926.19,16.6,0.1129,0.00041,3.24428]
[1778731096064,27.81,78928.31,16.6,0.1138,0.00041,3.26292]
[1778731096966,27.82,78931.78,16.6,0.11531,0.00041,3.29374]
[1778731097422,27.82,78931.78,16.6,0.11531,0.00041,3.29374]
[1778731098105,27.82,78938.79,16.6,0.11827,0.00042,3.3537]
[1778731098980,27.83,78945.73,16.6,0.12124,0.00043,3.41327]
[1778731100606,27.83,78945.65,16.6,0.12124,0.00043,3.41316]
[1778731100994,27.83,78952.83,16.6,0.12436,0.00044,3.47495]
[1778731101303,27.83,78952.83,16.6,0.12436,0.00044,3.47495]
[1778731102001,27.84,78956.5,16.6,0.12599,0.00044,3.50683]
[1778731106029,27.85,78959.3,16.6,0.12731,0.00044,3.53249]
[1778731106601,27.85,78959.3,16.6,0.12731,0.00044,3.53249]
[1778731107210,27.85,78959.3,16.6,0.12731,0.00044,3.53249]
[1778731107211,27.85,78959.3,16.6,0.12731,0.00044,3.53249]
[1778731107036,27.85,78962.09,16.6,0.12857,0.00044,3.55683]
[1778731107514,27.85,78962.09,16.6,0.12857,0.00044,3.55683]
[1778731107673,27.85,78962.09,16.6,0.12857,0.00044,3.55683]
[1778731108043,27.85,78966.69,16.6,0.13064,0.00045,3.59674]
[1778731109050,27.85,78969.83,16.6,0.13208,0.00045,3.62409]
[1778731111372,27.85,78970.18,16.6,0.13177,0.00045,3.61074]
[1778731111862,27.85,78970.18,16.6,0.13177,0.00045,3.61074]
[1778731112071,27.86,78967.44,16.6,0.13054,0.00045,3.5874]
[1778731113078,27.86,78964.16,16.6,0.12909,0.00045,3.55951]
[1778731118113,27.87,78964.89,16.6,0.1295,0.00045,3.56749]
[1778731120856,27.87,78963.73,16.6,0.12902,0.00045,3.5582]
[1778731123341,27.88,78964.11,16.6,0.12924,0.00045,3.56254]
[1778731124155,27.88,78966.77,16.6,0.13045,0.00045,3.58573]
[1778731125151,27.88,78966.77,16.6,0.13045,0.00045,3.58573]
[1778731125162,27.88,78966.77,16.6,0.13045,0.00045,3.58573]
[1778731125173,27.88,78966.77,16.6,0.13045,0.00045,3.58573]
[1778731125179,27.88,78966.77,16.6,0.13045,0.00045,3.58573]
[1778731125238,27.88,78966.77,16.6,0.13045,0.00045,3.58573]
[1778731125206,27.88,78969.79,16.6,0.13183,0.00045,3.61202]
[1778731125426,27.88,78969.79,16.6,0.13183,0.00045,3.61202]
[1778731125451,27.88,78969.79,16.6,0.13183,0.00045,3.61202]
[1778731126171,27.88,78980.22,16.6,0.13663,0.00046,3.70228]
[1778731127178,27.89,78987.29,16.6,0.13995,0.00047,3.76368]
[1778731129282,27.89,78988.0,16.6,0.1403,0.00047,3.77002]
[1778731132313,27.89,78990.4,16.6,0.14144,0.00048,3.79104]
[1778731132740,27.89,78990.4,16.6,0.14144,0.00048,3.79104]
[1778731133220,27.89,78990.73,16.6,0.1416,0.00048,3.79396]
[1778731133730,27.89,78990.73,16.6,0.1416,0.00048,3.79396]
[1778731134227,27.89,78991.4,16.6,0.14192,0.00048,3.79979]
[1778731136241,27.89,78987.72,16.6,0.14018,0.00047,3.76796]
[1778731138334,27.89,78986.97,16.6,0.13984,0.00047,3.7616]
[1778731139265,27.89,78989.69,16.6,0.14113,0.00047,3.78527]
[1778731143293,27.89,78986.65,16.6,0.1397,0.00047,3.75906]
[1778731144813,27.89,78986.65,16.6,0.1397,0.00047,3.75906]
[1778731150342,27.9,78989.18,16.6,0.14092,0.00047,3.78149]
[1778731155377,27.9,78990.39,16.6,0.14151,0.00048,3.79218]
[1778731160413,27.9,78987.56,16.6,0.14017,0.00047,3.76772]
[1778731162611,27.9,78987.87,16.6,0.14032,0.00047,3.77045]
[1778731162712,27.9,78987.86,16.6,0.14032,0.00047,3.77041]
[1778731163662,27.9,78987.86,16.6,0.14032,0.00047,3.77041]
[1778731163716,27.9,78989.38,16.6,0.14106,0.00047,3.78399]
[1778731165523,27.9,78989.58,16.6,0.14115,0.00047,3.78575]
[1778731166272,27.9,78990.5,16.6,0.14159,0.00048,3.79376]
[1778731166521,27.9,78990.5,16.6,0.14159,0.00048,3.79376]
[1778731166622,27.9,79000.82,16.6,0.14656,0.00049,3.88342]
[1778731168202,27.9,79009.41,16.6,0.15081,0.0005,3.9588]
[1778731168777,27.9,79009.41,16.6,0.15081,0.0005,3.9588]
[1778731168805,27.9,79012.37,16.6,0.15229,0.0005,3.98472]
[1778731171360,27.91,79013.4,16.6,0.15231,0.0005,3.97683]
[1778731172276,27.91,79013.4,16.6,0.15231,0.0005,3.97683]
[1778731171490,27.91,79010.59,16.6,0.15091,0.0005,3.95243]
[1778731173649,27.91,79007.21,16.6,0.14925,0.00049,3.92329]
[1778731174457,27.91,79007.21,16.6,0.14925,0.00049,3.92329]
[1778731176998,27.91,79012.87,16.6,0.15209,0.0005,3.9731]
[1778731178121,27.91,79012.87,16.6,0.15209,0.0005,3.9731]
[1778731178160,27.91,79014.93,16.6,0.15313,0.0005,3.99116]
[1778731182568,27.9,79010.29,16.6,0.15074,0.0005,3.94951]
[1778731185589,27.9,79013.37,16.6,0.15224,0.0005,3.97573]
[1778731188001,27.9,79014.5,16.6,0.15279,0.0005,3.98536]
[1778731188011,27.9,79014.5,16.6,0.15279,0.0005,3.98536]
[1778731188013,27.9,79014.5,16.6,0.15279,0.0005,3.98536]
[1778731188049,27.9,79017.39,16.6,0.15423,0.0005,4.01032]
[1778731193645,27.89,79015.31,16.6,0.1531,0.0005,3.99062]
[1778731195662,27.88,79012.64,16.6,0.15173,0.0005,3.96686]
[1778731198595,27.88,79012.59,16.6,0.15168,0.0005,3.96599]
[1778731202711,27.87,79017.89,16.6,0.15428,0.0005,4.01114]
[1778731203351,27.87,79017.89,16.6,0.15428,0.0005,4.01114]
[1778731204437,27.87,79017.66,16.6,0.15415,0.0005,4.00886]
[1778731204438,27.87,79017.66,16.6,0.15415,0.0005,4.00886]
[1778731205734,27.87,79013.0,16.6,0.15178,0.0005,3.96768]
[1778731206833,27.87,79007.18,16.6,0.14888,0.00049,3.9167]
[1778731207574,27.87,79007.18,16.6,0.14888,0.00049,3.9167]
[1778731208298,27.87,79007.18,16.6,0.14888,0.00049,3.9167]
[1778731207750,27.87,79007.58,16.6,0.14907,0.00049,3.92004]
[1778731208757,27.87,79012.2,16.6,0.15135,0.0005,3.96019]
[1778731210282,27.87,79012.2,16.6,0.15135,0.0005,3.96019]
[1778731210771,27.86,79008.71,16.6,0.14959,0.00049,3.92931]
[1778731212000,27.86,79004.8,16.6,0.14766,0.00049,3.89506]
[1778731215410,27.86,79002.56,16.6,0.14654,0.00049,3.87521]
[1778731215521,27.86,79002.56,16.6,0.14654,0.00049,3.87521]
[1778731215583,27.86,79002.56,16.6,0.14654,0.00049,3.87521]
[1778731215599,27.86,79002.56,16.6,0.14654,0.00049,3.87521]
[1778731216027,27.86,79002.56,16.6,0.14654,0.00049,3.87521]
[1778731216051,27.86,78994.59,16.6,0.14268,0.00048,3.80575]
[1778731216715,27.86,78994.59,16.6,0.14268,0.00048,3.80575]
[1778731216813,27.86,78989.9,16.6,0.14045,0.00047,3.765]
[1778731217453,27.86,78989.9,16.6,0.14045,0.00047,3.765]
[1778731217455,27.86,78989.9,16.6,0.14045,0.00047,3.765]
[1778731217920,27.86,78989.9,16.6,0.14045,0.00047,3.765]
[1778731218344,27.86,78987.21,16.6,0.13918,0.00047,3.74172]
[1778731218827,27.86,78990.24,16.6,0.14061,0.00047,3.7681]
[1778731221967,27.86,78992.85,16.6,0.14186,0.00048,3.7909]
[1778731222658,27.86,78992.85,16.6,0.14186,0.00048,3.7909]
[1778731225965,27.86,78989.35,16.6,0.14021,0.00047,3.76063]
[1778731226778,27.86,78990.2,16.6,0.14061,0.00047,3.76807]
[1778731227219,27.86,78993.34,16.6,0.14211,0.00048,3.79539]
[1778731227890,27.86,78997.15,16.6,0.14394,0.00048,3.82854]
[1778731229259,27.86,78997.15,16.6,0.14394,0.00048,3.82854]
[1778731231016,27.86,78997.22,16.6,0.14397,0.00048,3.82909]
[1778731231021,27.86,78997.22,16.6,0.14397,0.00048,3.82909]
[1778731231023,27.86,78997.22,16.6,0.14397,0.00048,3.82909]
[1778731231919,27.86,79003.32,16.6,0.14642,0.00049,3.86508]
[1778731232676,27.86,79003.32,16.6,0.14642,0.00049,3.86508]
[1778731232700,27.86,79003.32,16.6,0.14642,0.00049,3.86508]
[1778731233706,27.86,79001.19,16.6,0.14538,0.00049,3.84645]
[1778731233933,27.86,78997.56,16.6,0.14362,0.00048,3.8148]
[1778731236954,27.86,78994.54,16.6,0.14216,0.00048,3.78849]
[1778731239975,27.86,78997.38,16.6,0.14353,0.00048,3.81323]
[1778731242996,27.86,79000.43,16.6,0.14501,0.00049,3.83971]
[1778731244006,27.86,79004.17,16.6,0.14683,0.00049,3.87223]
[1778731245273,27.86,79004.17,16.6,0.14683,0.00049,3.87223]
[1778731245641,27.86,79004.24,16.6,0.14686,0.00049,3.87275]
[1778731251053,27.86,79005.87,16.6,0.14762,0.00049,3.88633]
[1778731255217,27.85,79005.26,16.6,0.1473,0.00049,3.88067]
[1778731256617,27.85,79006.52,16.6,0.14791,0.00049,3.89143]
[1778731262130,27.85,79007.44,16.6,0.14832,0.00049,3.89875]
[1778731262715,27.85,79007.44,16.6,0.14832,0.00049,3.89875]
[1778731263330,27.85,79007.44,16.6,0.14832,0.00049,3.89875]
[1778731264144,27.85,79003.35,16.6,0.1463,0.00049,3.86285]
[1778731269179,27.84,79002.64,16.6,0.14593,0.00049,3.85633]
[1778731272577,27.84,79002.62,16.6,0.14591,0.00049,3.85593]
[1778731273339,27.84,79002.62,16.6,0.14591,0.00049,3.85593]
[1778731274269,27.84,79002.42,16.6,0.14581,0.00049,3.85412]
[1778731277273,27.84,79003.29,16.6,0.14622,0.00049,3.8615]
[1778731277652,27.84,79003.22,16.6,0.14618,0.00049,3.86081]
[1778731278343,27.84,79003.22,16.6,0.14618,0.00049,3.86081]
[1778731278242,27.84,79000.61,16.6,0.14491,0.00049,3.83799]
[1778731278690,27.84,79000.61,16.6,0.14491,0.00049,3.83799]
[1778731278693,27.84,79000.61,16.6,0.14491,0.00049,3.83799]
[1778731279249,27.84,78996.23,16.6,0.14279,0.00048,3.79982]
[1778731280775,27.84,78994.14,16.6,0.14179,0.00048,3.78164]
[1778731281031,27.84,78994.14,16.6,0.14179,0.00048,3.78164]
[1778731281033,27.84,78994.14,16.6,0.14179,0.00048,3.78164]
[1778731281263,27.84,78982.61,16.6,0.13634,0.00047,3.68161]
[1778731281607,27.84,78982.61,16.6,0.13634,0.00047,3.68161]
[1778731282270,27.84,78968.0,16.6,0.12965,0.00045,3.55568]
[1778731283277,27.84,78971.2,16.6,0.13112,0.00045,3.58358]
[1778731286779,27.85,78973.18,16.6,0.13205,0.00046,3.60124]
[1778731287696,27.85,78973.05,16.6,0.13202,0.00046,3.60068]
[1778731288876,27.85,78972.98,16.6,0.13201,0.00046,3.60036]
[1778731289176,27.85,78972.98,16.6,0.13201,0.00046,3.60036]
[1778731291333,27.86,78970.95,16.6,0.13063,0.00045,3.56676]
[1778731293347,27.86,78975.19,16.6,0.13259,0.00046,3.60391]
[1778731295154,27.86,78975.24,16.6,0.13263,0.00046,3.60462]
[1778731297976,27.87,78972.04,16.6,0.1312,0.00045,3.57762]
[1778731299869,27.87,78971.97,16.6,0.13122,0.00045,3.57795]
[1778731301222,27.87,78971.12,16.6,0.13085,0.00045,3.57095]
[1778731301959,27.88,78970.13,16.6,0.13042,0.00045,3.56276]
[1778731301962,27.88,78970.13,16.6,0.13042,0.00045,3.56276]
[1778731302410,27.88,78974.63,16.6,0.13248,0.00046,3.60181]
[1778731302746,27.88,78974.63,16.6,0.13248,0.00046,3.60181]
[1778731303417,27.88,78978.46,16.6,0.13426,0.00046,3.63516]
[1778731304311,27.88,78978.46,16.6,0.13426,0.00046,3.63516]
[1778731305302,27.88,78980.24,16.6,0.1351,0.00046,3.6508]
[1778731305396,27.88,78980.24,16.6,0.1351,0.00046,3.6508]
[1778731306438,27.88,78973.41,16.6,0.13198,0.00046,3.59234]
[1778731306743,27.88,78973.41,16.6,0.13198,0.00046,3.59234]
[1778731307378,27.88,78973.41,16.6,0.13198,0.00046,3.59234]
[1778731307445,27.88,78972.92,16.6,0.13177,0.00046,3.58834]
[1778731307973,27.88,78972.92,16.6,0.13177,0.00046,3.58834]
[1778731312700,27.88,78974.19,16.6,0.13234,0.00046,3.59916]
[1778731316509,27.88,78978.0,16.6,0.13408,0.00046,3.63175]
[1778731321546,27.88,78977.8,16.6,0.13397,0.00046,3.6297]
[1778731321908,27.88,78974.95,16.6,0.13265,0.00046,3.60497]
[1778731323018,27.88,78969.69,16.6,0.13027,0.00045,3.55997]
[1778731323622,27.88,78969.69,16.6,0.13027,0.00045,3.55997]
[1778731323928,27.88,78969.69,16.6,0.13027,0.00045,3.55997]
[1778731324384,27.88,78969.69,16.6,0.13027,0.00045,3.55997]
[1778731324028,27.88,78966.73,16.6,0.12895,0.00045,3.53489]
[1778731325159,27.88,78966.73,16.6,0.12895,0.00045,3.53489]
[1778731325260,27.89,78960.8,16.6,0.12633,0.00044,3.48447]
[1778731325572,27.89,78957.47,16.6,0.12486,0.00044,3.45602]
[1778731329107,27.9,78954.91,16.6,0.12384,0.00044,3.43617]
[1778731331041,27.9,78954.36,16.6,0.12363,0.00044,3.432]
[1778731332211,27.9,78954.36,16.6,0.12366,0.00044,3.43252]
[1778731333152,27.91,78954.33,16.6,0.12367,0.00044,3.43279]
[1778731333266,27.91,78950.69,16.6,0.12212,0.00043,3.40236]
[1778731334636,27.92,78953.25,16.6,0.12328,0.00043,3.42524]
[1778731335633,27.92,78953.25,16.6,0.12328,0.00043,3.42524]
[1778731336278,27.92,78953.25,16.6,0.12328,0.00043,3.42524]
[1778731337413,27.92,78953.67,16.6,0.12349,0.00044,3.42934]
[1778731337791,27.92,78954.0,16.6,0.12367,0.00044,3.43267]
[1778731339410,27.93,78958.4,16.6,0.12564,0.00044,3.47117]
[1778731339671,27.93,78963.27,16.6,0.12782,0.00045,3.51323]
[1778731341263,27.93,78963.27,16.6,0.12782,0.00045,3.51323]
[1778731341458,27.93,78965.97,16.6,0.12905,0.00045,3.53673]
[1778731342264,27.93,78965.97,16.6,0.12905,0.00045,3.53673]
[1778731344434,27.94,78970.47,16.6,0.13112,0.00045,3.57601]
[1778731346617,27.94,78969.92,16.6,0.13091,0.00045,3.57217]
[1778731347732,27.95,78969.01,16.6,0.13052,0.00045,3.56467]
[1778731347973,27.95,78969.01,16.6,0.13052,0.00045,3.56467]
[1778731348381,27.95,78969.01,16.6,0.13052,0.00045,3.56467]
[1778731351697,27.95,78965.03,16.6,0.1288,0.00045,3.53186]
[1778731355636,27.96,78965.61,16.6,0.12863,0.00045,3.52131]
[1778731355637,27.96,78965.61,16.6,0.12863,0.00045,3.52131]
[1778731356790,27.97,78969.38,16.6,0.13035,0.00045,3.55395]
[1778731357973,27.97,78969.38,16.6,0.13035,0.00045,3.55395]
[1778731358804,27.97,78973.33,16.6,0.13219,0.00046,3.58883]
[1778731362772,27.98,78973.44,16.6,0.13229,0.00046,3.59058]
[1778731367867,27.99,78972.84,16.6,0.1321,0.00046,3.5871]
[1778731369881,27.99,78969.37,16.6,0.13056,0.00045,3.55792]
[1778731371699,27.99,78969.08,16.6,0.13044,0.00045,3.55576]
[1778731373853,28.0,78972.22,16.6,0.1319,0.00046,3.58328]
[1778731374916,28.0,78975.13,16.6,0.13326,0.00046,3.6088]
[1778731375923,28.0,78978.1,16.6,0.13464,0.00046,3.63456]
[1778731377701,28.0,78978.25,16.6,0.13472,0.00046,3.63605]
[1778731383979,28.01,78977.41,16.6,0.13442,0.00046,3.63038]
[1778731385993,28.02,78974.8,16.6,0.13324,0.00046,3.6084]
[1778731386611,28.02,78974.8,16.6,0.13324,0.00046,3.6084]
[1778731390021,28.02,78979.4,16.6,0.13541,0.00046,3.64883]
[1778731390636,28.02,78979.4,16.6,0.13541,0.00046,3.64883]
[1778731390816,28.02,78979.4,16.6,0.13541,0.00046,3.64883]
[1778731390834,28.02,78979.4,16.6,0.13541,0.00046,3.64883]
[1778731390837,28.02,78979.4,16.6,0.13541,0.00046,3.64883]
[1778731391041,28.02,78979.4,16.6,0.13541,0.00046,3.64883]
[1778731391486,28.02,78979.4,16.6,0.13541,0.00046,3.64883]
[1778731391396,28.02,78988.41,16.6,0.13963,0.00047,3.7266]
[1778731391941,28.02,78988.41,16.6,0.13963,0.00047,3.7266]
[1778731392088,28.02,78988.41,16.6,0.13963,0.00047,3.7266]
[1778731392314,28.02,78988.41,16.6,0.13963,0.00047,3.7266]
[1778731392415,28.02,79007.15,16.6,0.14869,0.00049,3.8888]
[1778731392616,28.02,79007.15,16.6,0.14869,0.00049,3.8888]
[1778731392670,28.02,79007.15,16.6,0.14869,0.00049,3.8888]
[1778731393042,28.02,79013.28,16.6,0.15174,0.0005,3.94216]
[1778731393665,28.02,79013.28,16.6,0.15174,0.0005,3.94216]
[1778731396153,28.02,79013.82,16.6,0.15199,0.0005,3.94642]
[1778731396199,28.02,79013.99,16.6,0.15206,0.0005,3.94768]
[1778731397538,28.02,79016.93,16.6,0.15352,0.0005,3.97302]
[1778731397958,28.02,79016.93,16.6,0.15352,0.0005,3.97302]
[1778731398077,28.02,79018.2,16.6,0.15415,0.00051,3.98383]
[1778731398797,28.02,79018.2,16.6,0.15415,0.00051,3.98383]
[1778731401098,28.01,79024.31,16.6,0.15721,0.00051,4.03609]
[1778731406133,28.0,79022.45,16.6,0.15617,0.00051,4.01835]
[1778731407140,28.0,79025.24,16.6,0.15758,0.00051,4.0423]
[1778731408980,28.0,79025.9,16.6,0.15789,0.00051,4.0477]
[1778731410774,27.99,79023.3,16.6,0.15652,0.00051,4.02442]
[1778731411353,27.99,79023.3,16.6,0.15652,0.00051,4.02442]
[1778731417210,27.98,79029.03,16.6,0.15881,0.00052,4.05473]
[1778731417682,27.98,79029.03,16.6,0.15881,0.00052,4.05473]
[1778731418217,27.97,79028.39,16.6,0.15846,0.00052,4.04881]
[1778731423325,27.97,79030.06,16.6,0.15931,0.00052,4.06301]
[1778731428287,27.97,79026.85,16.6,0.15762,0.00051,4.03454]
[1778731430301,27.97,79022.98,16.6,0.15563,0.00051,4.00077]
[1778731435374,27.97,79022.25,16.6,0.15526,0.00051,3.99444]
[1778731437350,27.97,79025.37,16.6,0.15685,0.00051,4.02161]
[1778731442392,27.97,79027.43,16.6,0.1579,0.00052,4.03933]
[1778731447430,27.96,79028.97,16.6,0.15868,0.00052,4.05242]
[1778731452465,27.96,79027.28,16.6,0.15779,0.00051,4.03739]
[1778731457500,27.96,79028.09,16.6,0.15819,0.00052,4.04418]
[1778731457617,27.96,79028.09,16.6,0.15819,0.00052,4.04418]
[1778731458508,27.96,79024.84,16.6,0.15651,0.00051,4.01583]
[1778731459515,27.96,79022.15,16.6,0.15514,0.00051,3.9924]
[1778731462538,27.96,79025.31,16.6,0.15675,0.00051,4.01992]
[1778731467573,27.96,79025.41,16.6,0.1568,0.00051,4.02066]
[1778731471601,27.96,79023.82,16.6,0.15546,0.00051,3.98948]
[1778731476613,27.96,79024.18,16.6,0.15565,0.00051,3.99262]
[1778731477643,27.96,79028.71,16.6,0.15797,0.00052,4.03208]
[1778731482892,27.96,79027.27,16.6,0.15722,0.00051,4.01937]
[1778731488720,27.96,79027.39,16.6,0.15727,0.00052,4.02018]
[1778731493755,27.95,79029.71,16.6,0.15846,0.00052,4.04022]
[1778731498452,27.95,79032.37,16.6,0.15982,0.00052,4.06306]
[1778731499399,27.95,79032.37,16.6,0.15982,0.00052,4.06306]
[1778731499407,27.95,79035.49,16.6,0.16144,0.00052,4.09014]
[1778731502818,27.95,79039.99,16.6,0.16378,0.00053,4.12878]
[1778731504126,27.95,79042.71,16.6,0.16521,0.00053,4.15229]
[1778731504861,27.95,79042.71,16.6,0.16521,0.00053,4.15229]
[1778731504962,27.94,79046.17,16.6,0.16705,0.00054,4.18221]
[1778731506846,27.94,79049.15,16.6,0.16862,0.00054,4.20773]
[1778731509551,27.94,79053.81,16.6,0.17112,0.00054,4.24781]
[1778731510504,27.94,79053.81,16.6,0.17112,0.00054,4.24781]
[1778731510815,27.94,79055.9,16.6,0.17224,0.00055,4.2657]
[1778731511294,27.94,79055.9,16.6,0.17224,0.00055,4.2657]
[1778731511631,27.94,79055.9,16.6,0.17224,0.00055,4.2657]
[1778731511395,27.93,79058.97,16.6,0.17391,0.00055,4.29208]
[1778731512671,27.93,79058.91,16.6,0.17385,0.00055,4.29123]
[1778731512678,27.93,79058.91,16.6,0.17385,0.00055,4.29123]
[1778731512888,27.93,79062.02,16.6,0.17555,0.00055,4.31791]
[1778731513721,27.93,79062.02,16.6,0.17555,0.00055,4.31791]
[1778731513724,27.93,79062.02,16.6,0.17555,0.00055,4.31791]
[1778731513741,27.93,79062.02,16.6,0.17555,0.00055,4.31791]
[1778731514248,27.93,79062.02,16.6,0.17555,0.00055,4.31791]
[1778731514462,27.93,79065.51,16.6,0.17748,0.00056,4.34805]
[1778731515389,27.93,79073.18,16.6,0.18178,0.00057,4.41452]
[1778731515909,27.93,79078.38,16.6,0.18474,0.00057,4.4594]
[1778731519401,27.93,79083.55,16.6,0.18769,0.00058,4.50367]
[1778731521173,27.92,79086.11,16.6,0.18915,0.00058,4.5254]
[1778731522958,27.92,79082.74,16.6,0.18718,0.00058,4.49611]
[1778731528216,27.92,79082.62,16.6,0.18709,0.00058,4.49483]
[1778731529004,27.92,79071.86,16.6,0.18093,0.00056,4.40147]
[1778731529783,27.92,79071.86,16.6,0.18093,0.00056,4.40147]
[1778731529788,27.92,79071.86,16.6,0.18093,0.00056,4.40147]
[1778731530445,27.92,79068.55,16.6,0.17907,0.00056,4.3728]
[1778731531416,27.92,79064.75,16.6,0.17642,0.00056,4.32242]
[1778731532067,27.92,79064.75,16.6,0.17642,0.00056,4.32242]
[1778731532987,27.91,79063.7,16.6,0.17583,0.00056,4.31315]
[1778731538066,27.9,79062.78,16.6,0.1752,0.00055,4.30335]
[1778731539073,27.9,79065.91,16.6,0.17692,0.00056,4.3302]
[1778731539986,27.9,79065.91,16.6,0.17692,0.00056,4.3302]
[1778731541260,27.9,79066.75,16.6,0.17736,0.00056,4.33712]
[1778731541680,27.9,79066.75,16.6,0.17736,0.00056,4.33712]
[1778731541410,27.89,79071.28,16.6,0.17989,0.00056,4.37626]
[1778731542240,27.89,79071.28,16.6,0.17989,0.00056,4.37626]
[1778731542343,27.89,79074.21,16.6,0.18154,0.00057,4.40145]
[1778731544111,27.89,79078.91,16.6,0.18415,0.00057,4.4412]
[1778731545305,27.89,79078.91,16.6,0.18415,0.00057,4.4412]
[1778731545343,27.89,79078.91,16.6,0.18415,0.00057,4.4412]
[1778731545561,27.89,79078.91,16.6,0.18415,0.00057,4.4412]
[1778731545647,27.89,79078.91,16.6,0.18415,0.00057,4.4412]
[1778731545834,27.88,79080.92,16.6,0.18527,0.00057,4.45808]
[1778731546125,27.88,79087.03,16.6,0.18878,0.00058,4.5105]
[1778731547934,27.88,79088.26,16.6,0.18949,0.00058,4.52096]
[1778731553441,27.87,79088.97,16.6,0.18986,0.00058,4.52635]
[1778731559217,27.87,79088.79,16.6,0.18968,0.00058,4.52377]
[1778731563218,27.86,79089.92,16.6,0.19031,0.00058,4.53304]
[1778731563219,27.86,79089.92,16.6,0.19031,0.00058,4.53304]
[1778731569332,27.85,79089.61,16.6,0.19006,0.00058,4.52944]
[1778731576354,27.85,79091.2,16.6,0.19091,0.00059,4.54193]
[1778731577360,27.84,79095.29,16.6,0.19331,0.00059,4.57693]
[1778731582395,27.84,79095.4,16.6,0.1933,0.00059,4.57686]
[1778731586445,27.83,79094.96,16.6,0.193,0.00059,4.57249]
[1778731587681,27.83,79095.01,16.6,0.19302,0.00059,4.57272]
[1778731587708,27.83,79097.41,16.6,0.19442,0.00059,4.59314]
[1778731590644,27.82,79098.92,16.6,0.19529,0.00059,4.6057]
[1778731590451,27.82,79104.04,16.6,0.19833,0.0006,4.64933]
[1778731591458,27.82,79108.14,16.6,0.20028,0.0006,4.66695]
[1778731591970,27.82,79108.14,16.6,0.20028,0.0006,4.66695]
[1778731593748,27.82,79110.58,16.6,0.20172,0.00061,4.68717]
[1778731593892,27.82,79110.58,16.6,0.20172,0.00061,4.68717]
[1778731594005,27.82,79110.58,16.6,0.20172,0.00061,4.68717]
[1778731594479,27.81,79121.41,16.6,0.20834,0.00062,4.77867]
[1778731594802,27.81,79121.41,16.6,0.20834,0.00062,4.77867]
[1778731594806,27.81,79121.41,16.6,0.20834,0.00062,4.77867]
[1778731595486,27.81,79130.31,16.6,0.21386,0.00063,4.85308]
[1778731596893,27.81,79128.41,16.6,0.21263,0.00063,4.83671]
[1778731596906,27.81,79128.41,16.6,0.21263,0.00063,4.83671]
[1778731597500,27.8,79120.28,16.6,0.20754,0.00062,4.76782]
[1778731598507,27.8,79113.45,16.6,0.20332,0.00061,4.70956]
[1778731599660,27.8,79111.11,16.6,0.20187,0.00061,4.68934]
[1778731600373,27.8,79111.11,16.6,0.20187,0.00061,4.68934]
[1778731600522,27.79,79108.26,16.6,0.20012,0.0006,4.66475]
[1778731601529,27.79,79105.61,16.6,0.1985,0.0006,4.64184]
[1778731602536,27.79,79109.36,16.6,0.20075,0.00061,4.67363]
[1778731603543,27.79,79111.72,16.6,0.20216,0.00061,4.69347]
[1778731608320,27.78,79113.71,16.6,0.20329,0.00061,4.70921]
[1778731608785,27.75,79113.32,16.6,0.20283,0.00061,4.70282]
[1778731610228,27.75,79113.29,16.6,0.20279,0.00061,4.70226]
[1778731611599,27.74,79117.1,16.6,0.20508,0.00061,4.73407]
[1778731614620,27.73,79120.13,16.6,0.20688,0.00062,4.75878]
[1778731615366,27.73,79120.13,16.6,0.20688,0.00062,4.75878]
[1778731615970,27.73,79120.71,16.6,0.20721,0.00062,4.76334]
[1778731616634,27.73,79122.9,16.6,0.20854,0.00062,4.78152]
[1778731617365,27.73,79122.9,16.6,0.20854,0.00062,4.78152]
[1778731617367,27.73,79122.9,16.6,0.20854,0.00062,4.78152]
[1778731620480,27.72,79126.22,16.6,0.21056,0.00062,4.80896]
[1778731620690,27.72,79126.22,16.6,0.21056,0.00062,4.80896]
[1778731620691,27.72,79126.22,16.6,0.21056,0.00062,4.80896]
[1778731626257,27.71,79126.95,16.6,0.21092,0.00063,4.81374]
[1778731631625,27.7,79126.94,16.6,0.21083,0.00063,4.81253]
[1778731633180,27.7,79127.66,16.6,0.21124,0.00063,4.81815]
[1778731633753,27.69,79125.94,16.6,0.21015,0.00062,4.8034]
[1778731634581,27.69,79125.94,16.6,0.21015,0.00062,4.8034]
[1778731635500,27.66,79125.49,16.6,0.20956,0.00062,4.79548]
[1778731636279,27.66,79127.16,16.6,0.21058,0.00063,4.80922]
[1778731636777,27.65,79132.98,16.6,0.21422,0.00063,4.85793]
[1778731637785,27.65,79136.08,16.6,0.21617,0.00064,4.88374]
[1778731638148,27.65,79136.08,16.6,0.21617,0.00064,4.88374]
[1778731638300,27.65,79136.08,16.6,0.21617,0.00064,4.88374]
[1778731638553,27.65,79136.08,16.6,0.21617,0.00064,4.88374]
[1778731638742,27.65,79136.08,16.6,0.21617,0.00064,4.88374]
[1778731638791,27.65,79143.74,16.6,0.22105,0.00064,4.94744]
[1778731639105,27.65,79143.74,16.6,0.22105,0.00064,4.94744]
[1778731639798,27.65,79146.11,16.6,0.22257,0.00065,4.96703]
[1778731641266,27.65,79146.11,16.6,0.22257,0.00065,4.96703]
[1778731641267,27.65,79146.11,16.6,0.22257,0.00065,4.96703]
[1778731641794,27.64,79143.7,16.6,0.22099,0.00064,4.94664]
[1778731642663,27.64,79139.55,16.6,0.21831,0.00064,4.91186]
[1778731643788,27.64,79135.67,16.6,0.21582,0.00064,4.87923]
[1778731644696,27.64,79131.45,16.6,0.21314,0.00063,4.84364]
[1778731646320,27.64,79133.29,16.6,0.2143,0.00063,4.85907]
[1778731646325,27.64,79133.29,16.6,0.2143,0.00063,4.85907]
[1778731647708,27.64,79134.68,16.6,0.21518,0.00063,4.87069]
[1778731647776,27.64,79131.99,16.6,0.21347,0.00063,4.84796]
[1778731650549,27.63,79132.14,16.6,0.21354,0.00063,4.84897]
[1778731656350,27.62,79136.53,16.6,0.21571,0.00064,4.86732]
[1778731656352,27.62,79136.53,16.6,0.21571,0.00064,4.86732]
[1778731657019,27.62,79137.74,16.6,0.21644,0.00064,4.87693]
[1778731657218,27.62,79137.74,16.6,0.21644,0.00064,4.87693]
[1778731657395,27.61,79138.78,16.6,0.21708,0.00064,4.88537]
[1778731657924,27.61,79141.72,16.6,0.21897,0.00064,4.90998]
[1778731658861,27.61,79141.72,16.6,0.21897,0.00064,4.90998]
[1778731658931,27.61,79145.04,16.6,0.22109,0.00065,4.93738]
[1778731660080,27.61,79145.04,16.6,0.22109,0.00065,4.93738]
[1778731660090,27.61,79145.04,16.6,0.22109,0.00065,4.93738]
[1778731660096,27.61,79145.04,16.6,0.22109,0.00065,4.93738]
[1778731662622,27.61,79147.38,16.6,0.22258,0.00065,4.95649]
[1778731666772,27.6,79150.15,16.6,0.2243,0.00065,4.97851]
[1778731668534,27.6,79150.52,16.6,0.22453,0.00065,4.98137]
[1778731668544,27.6,79150.52,16.6,0.22453,0.00065,4.98137]
[1778731668575,27.6,79150.52,16.6,0.22453,0.00065,4.98137]
[1778731668811,27.59,79150.44,16.6,0.22446,0.00065,4.9805]
[1778731669256,27.59,79150.44,16.6,0.22446,0.00065,4.9805]
[1778731669277,27.59,79150.44,16.6,0.22446,0.00065,4.9805]
[1778731669627,27.59,79150.44,16.6,0.22446,0.00065,4.9805]
[1778731669694,27.59,79157.2,16.6,0.22889,0.00066,5.03622]
[1778731670011,27.59,79161.16,16.6,0.2315,0.00066,5.06842]
[1778731672360,27.59,79160.88,16.6,0.23129,0.00066,5.06587]
[1778731672429,27.59,79161.11,16.6,0.23142,0.00066,5.06748]
[1778731673583,27.59,79161.11,16.6,0.23142,0.00066,5.06748]
[1778731675630,27.58,79162.1,16.6,0.23203,0.00067,5.07499]
[1778731675976,27.58,79161.87,16.6,0.23185,0.00067,5.07281]
[1778731676533,27.58,79161.87,16.6,0.23185,0.00067,5.07281]
[1778731678791,27.57,79162.35,16.6,0.23212,0.00067,5.07614]
[1778731679217,27.57,79163.26,16.6,0.23271,0.00067,5.08327]
[1778731680263,27.57,79163.76,16.6,0.23301,0.00067,5.08704]
[1778731680649,27.57,79163.76,16.6,0.23301,0.00067,5.08704]
[1778731680678,27.57,79163.76,16.6,0.23301,0.00067,5.08704]
[1778731680688,27.56,79164.27,16.6,0.23333,0.00067,5.09089]
[1778731680859,27.56,79164.27,16.6,0.23333,0.00067,5.09089]
[1778731681783,27.56,79164.27,16.6,0.23333,0.00067,5.09089]
[1778731681085,27.56,79169.97,16.6,0.23714,0.00067,5.137]
[1778731682839,27.56,79173.45,16.6,0.23946,0.00068,5.16473]
[1778731683862,27.55,79174.66,16.6,0.24025,0.00068,5.1741]
[1778731684189,27.55,79174.66,16.6,0.24025,0.00068,5.1741]
[1778731684366,27.55,79174.66,16.6,0.24025,0.00068,5.1741]
[1778731684382,27.55,79174.66,16.6,0.24025,0.00068,5.1741]
[1778731684603,27.55,79174.66,16.6,0.24025,0.00068,5.1741]
[1778731684626,27.55,79176.77,16.6,0.24166,0.00068,5.19066]
[1778731685215,27.55,79176.77,16.6,0.24166,0.00068,5.19066]
[1778731685297,27.55,79176.77,16.6,0.24166,0.00068,5.19066]
[1778731685336,27.55,79187.33,16.6,0.24889,0.00069,5.27438]
[1778731686127,27.55,79191.24,16.6,0.25159,0.0007,5.30485]
[1778731686992,27.55,79191.24,16.6,0.25159,0.0007,5.30485]
[1778731689148,27.54,79196.21,16.6,0.25502,0.0007,5.34311]
[1778731689875,27.54,79196.21,16.6,0.25502,0.0007,5.34311]
[1778731690135,27.54,79196.21,16.6,0.25502,0.0007,5.34311]
[1778731690794,27.54,79200.57,16.6,0.25805,0.00071,5.37631]
[1778731691162,27.53,79198.23,16.6,0.25637,0.0007,5.35799]
[1778731693344,27.53,79197.22,16.6,0.25564,0.0007,5.34992]
[1778731694742,27.53,79196.29,16.6,0.25496,0.0007,5.34246]
[1778731695190,27.52,79199.12,16.6,0.25691,0.0007,5.36385]
[1778731698211,27.51,79196.0,16.6,0.25464,0.0007,5.3389]
[1778731701790,27.5,79192.88,16.6,0.25239,0.0007,5.31389]
[1778731702239,27.5,79190.57,16.6,0.25076,0.0007,5.29559]
[1778731703246,27.5,79193.01,16.6,0.25245,0.0007,5.31449]
[1778731707274,27.49,79195.37,16.6,0.25402,0.0007,5.33199]
[1778731711302,27.48,79194.01,16.6,0.25251,0.0007,5.30383]
[1778731716337,27.46,79194.82,16.6,0.25298,0.0007,5.30906]
[1778731721788,27.45,79194.23,16.6,0.25249,0.0007,5.30357]
[1778731729228,27.44,79196.85,16.6,0.25419,0.0007,5.32253]
[1778731731442,27.43,79194.66,16.6,0.25257,0.0007,5.30448]
[1778731736477,27.41,79194.43,16.6,0.25231,0.0007,5.30166]
[1778731741514,27.4,79193.75,16.6,0.25174,0.0007,5.29529]
[1778731746552,27.39,79197.25,16.6,0.25411,0.0007,5.3217]
[1778731751586,27.38,79193.74,16.6,0.25154,0.0007,5.29307]
[1778731754892,27.37,79197.32,16.6,0.25401,0.00071,5.32054]
[1778731757964,27.36,79199.06,16.6,0.25518,0.00071,5.33345]
[1778731757972,27.36,79199.06,16.6,0.25518,0.00071,5.33345]
[1778731758635,27.36,79202.83,16.6,0.25783,0.00071,5.36251]
[1778731759785,27.36,79202.83,16.6,0.25783,0.00071,5.36251]
[1778731762178,27.35,79203.61,16.6,0.25832,0.00071,5.36789]
[1778731764998,27.34,79204.1,16.6,0.25862,0.00071,5.37112]
[1778731765684,27.34,79204.68,16.6,0.25902,0.00071,5.37545]
[1778731766691,27.34,79207.49,16.6,0.26101,0.00072,5.39696]
[1778731771753,27.33,79207.78,16.6,0.26117,0.00072,5.39861]
[1778731776761,27.32,79210.87,16.6,0.26285,0.00072,5.40489]
[1778731777768,27.32,79214.44,16.6,0.26542,0.00072,5.43202]
[1778731779951,27.32,79214.12,16.6,0.26518,0.00072,5.42943]
[1778731780789,27.32,79207.8,16.6,0.26061,0.00072,5.38104]
[1778731781862,27.32,79204.87,16.6,0.2585,0.00071,5.35827]
[1778731782803,27.32,79202.22,16.6,0.2566,0.00071,5.33757]
[1778731786831,27.31,79199.73,16.6,0.25479,0.00071,5.31768]
[1778731790859,27.31,79203.3,16.6,0.25729,0.00071,5.34512]
[1778731796337,27.3,79204.59,16.6,0.25817,0.00071,5.35474]
[1778731797234,27.3,79204.77,16.6,0.25827,0.00071,5.35573]
[1778731800929,27.29,79206.91,16.6,0.25975,0.00072,5.37174]
[1778731805965,27.28,79208.9,16.6,0.2611,0.00072,5.38632]
[1778731806118,27.28,79208.9,16.6,0.2611,0.00072,5.38632]
[1778731809140,27.28,79208.74,16.6,0.26097,0.00072,5.38493]
[1778731809151,27.28,79209.53,16.6,0.26151,0.00072,5.39068]
[1778731810749,27.28,79209.53,16.6,0.26151,0.00072,5.39068]
[1778731810752,27.28,79209.53,16.6,0.26151,0.00072,5.39068]
[1778731810789,27.27,79212.74,16.6,0.2638,0.00072,5.41497]
[1778731811460,27.27,79212.74,16.6,0.2638,0.00072,5.41497]
[1778731811561,27.27,79211.31,16.6,0.26275,0.00072,5.40385]
[1778731817044,27.26,79212.24,16.6,0.26333,0.00072,5.41007]
[1778731818862,27.26,79212.24,16.6,0.26333,0.00072,5.41007]
[1778731818902,27.25,79212.65,16.6,0.2636,0.00072,5.41284]
[1778731819941,27.25,79216.74,16.6,0.26656,0.00073,5.44392]
[1778731821596,27.25,79219.16,16.6,0.2683,0.00073,5.46203]
[1778731827114,27.24,79220.14,16.6,0.26896,0.00073,5.46885]
[1778731829128,27.24,79222.7,16.6,0.2708,0.00073,5.48774]
[1778731836177,27.23,79223.53,16.6,0.27088,0.00074,5.47664]
[1778731840205,27.22,79226.01,16.6,0.27266,0.00074,5.49466]
[1778731845879,27.21,79227.8,16.6,0.27392,0.00074,5.5074]
[1778731851126,27.2,79229.2,16.6,0.27487,0.00074,5.51685]
[1778731856637,27.19,79229.13,16.6,0.27473,0.00074,5.51554]
[1778731862359,27.18,79227.02,16.6,0.27311,0.00074,5.49921]
[1778731872430,27.17,79227.06,16.6,0.27309,0.00074,5.49907]
[1778731874653,27.17,79224.83,16.6,0.27144,0.00074,5.48231]
[1778731875451,27.17,79222.64,16.6,0.26982,0.00074,5.46584]
[1778731882820,27.17,79222.37,16.6,0.26962,0.00074,5.46377]
[1778731887215,27.17,79222.49,16.6,0.2697,0.00074,5.46462]
[1778731887535,27.17,79222.89,16.6,0.26999,0.00074,5.46762]
[1778731888728,27.17,79222.89,16.6,0.26999,0.00074,5.46762]
[1778731890475,27.17,79222.75,16.6,0.26987,0.00074,5.46631]
[1778731890556,27.16,79220.7,16.6,0.26834,0.00073,5.45062]
[1778731893577,27.16,79223.95,16.6,0.27023,0.00074,5.45809]
[1778731897605,27.15,79221.63,16.6,0.26843,0.00074,5.4397]
[1778731902640,27.13,79220.71,16.6,0.26766,0.00074,5.43174]
[1778731907696,27.12,79220.26,16.6,0.26725,0.00074,5.42754]
[1778731910963,27.11,79210.74,16.6,0.26022,0.00073,5.35364]
[1778731911774,27.11,79203.83,16.6,0.25522,0.00072,5.29952]
[1778731912711,27.11,79200.69,16.6,0.25296,0.00072,5.27468]
[1778731913543,27.11,79200.69,16.6,0.25296,0.00072,5.27468]
[1778731917024,27.11,79198.09,16.6,0.25108,0.00071,5.2537]
[1778731921296,27.1,79197.91,16.6,0.25088,0.00071,5.25155]
[1778731923368,27.1,79201.12,16.6,0.25316,0.00072,5.27684]
[1778731928367,27.09,79202.55,16.6,0.25416,0.00072,5.28787]
[1778731928396,27.09,79202.55,16.6,0.25416,0.00072,5.28787]
[1778731928645,27.09,79202.55,16.6,0.25416,0.00072,5.28787]
[1778731928824,27.09,79217.8,16.6,0.26521,0.00073,5.4064]
[1778731929831,27.09,79222.89,16.6,0.26896,0.00074,5.4452]
[1778731934885,27.09,79223.87,16.6,0.26969,0.00074,5.45264]
[1778731941915,27.09,79223.71,16.6,0.26957,0.00074,5.45145]
[1778731946950,27.09,79224.54,16.6,0.27018,0.00074,5.45771]
[1778731951985,27.09,79224.19,16.6,0.26947,0.00074,5.43853]
[1778731957997,27.09,79224.01,16.6,0.26934,0.00074,5.43719]
[1778731958031,27.09,79218.36,16.6,0.26518,0.00073,5.39422]
[1778731962677,27.1,79217.5,16.6,0.26457,0.00073,5.38787]
[1778731962725,27.1,79217.5,16.6,0.26458,0.00073,5.38793]
[1778731963678,27.1,79217.5,16.6,0.26458,0.00073,5.38793]
[1778731969110,27.09,79217.97,16.6,0.26484,0.00073,5.39067]
[1778731974660,27.08,79217.9,16.6,0.26472,0.00073,5.38948]
[1778731980187,27.07,79215.98,16.6,0.26321,0.00073,5.37359]
[1778731986139,27.06,79215.35,16.6,0.2627,0.00073,5.36829]
[1778731989069,27.05,79217.52,16.6,0.26424,0.00073,5.38444]
[1778731993832,27.04,79220.24,16.6,0.26615,0.00074,5.40434]
[1778731995023,27.04,79216.47,16.6,0.26334,0.00073,5.37504]
[1778732000332,27.03,79216.14,16.6,0.26302,0.00073,5.37163]
[1778732005367,27.02,79216.32,16.6,0.26308,0.00073,5.37232]
[1778732010402,27.01,79217.41,16.6,0.26382,0.00073,5.38003]
[1778732015438,27.0,79217.94,16.6,0.26368,0.00074,5.36675]
[1778732021008,26.99,79218.31,16.6,0.26389,0.00074,5.36904]
[1778732027000,26.98,79219.78,16.6,0.26489,0.00074,5.37948]
[1778732032556,26.97,79219.3,16.6,0.26444,0.00074,5.37474]
[1778732036295,26.96,79219.75,16.6,0.26473,0.00074,5.37777]
[1778732036489,26.96,79219.75,16.6,0.26473,0.00074,5.37777]
[1778732036861,26.96,79219.75,16.6,0.26473,0.00074,5.37777]
[1778732036910,26.96,79223.07,16.6,0.26717,0.00074,5.4031]
[1778732038780,26.96,79224.37,16.6,0.26813,0.00074,5.41299]
[1778732038882,26.96,79226.63,16.6,0.26981,0.00075,5.43012]
[1778732044640,26.95,79226.11,16.6,0.26938,0.00075,5.42575]
[1778732050064,26.95,79225.52,16.6,0.26891,0.00075,5.42096]
[1778732055717,26.94,79228.42,16.6,0.27103,0.00075,5.44246]
[1778732057731,26.94,79230.93,16.6,0.27289,0.00075,5.46122]
[1778732062766,26.93,79230.4,16.6,0.27244,0.00075,5.45668]
[1778732067231,26.93,79228.62,16.6,0.27108,0.00075,5.44297]
[1778732068101,26.93,79228.06,16.6,0.27064,0.00075,5.43855]
[1778732073397,26.91,79227.85,16.6,0.26993,0.00075,5.41939]
[1778732079885,26.9,79228.28,16.6,0.27013,0.00075,5.42136]
[1778732083274,26.89,79227.94,16.6,0.26983,0.00075,5.4184]
[1778732083914,26.89,79227.83,16.6,0.26971,0.00075,5.41719]
[1778732084921,26.89,79230.13,16.6,0.27144,0.00075,5.43458]
[1778732087166,26.89,79230.38,16.6,0.27162,0.00075,5.43639]
[1778732097005,26.87,79231.1,16.6,0.27206,0.00075,5.4409]
[1778732102028,26.87,79232.82,16.6,0.27332,0.00076,5.45353]
[1778732103900,26.87,79233.1,16.6,0.27352,0.00076,5.45544]
[1778732104033,26.87,79233.1,16.6,0.27352,0.00076,5.45544]
[1778732104146,26.87,79233.1,16.6,0.27352,0.00076,5.45544]
[1778732104232,26.86,79238.93,16.6,0.27793,0.00076,5.49893]
[1778732105174,26.87,79250.87,16.6,0.2871,0.00077,5.58629]
[1778732109091,26.86,79256.74,16.6,0.29165,0.00078,5.62811]
[1778732110098,26.86,79260.32,16.6,0.29445,0.00078,5.65334]
[1778732112757,26.86,79262.13,16.6,0.29586,0.00078,5.66598]
[1778732113119,26.86,79261.76,16.6,0.29557,0.00078,5.66339]
[1778732114126,26.86,79258.4,16.6,0.29292,0.00078,5.63965]
[1778732115133,26.86,79248.89,16.6,0.28552,0.00077,5.57155]
[1778732115766,26.86,79248.89,16.6,0.28552,0.00077,5.57155]
[1778732116140,26.86,79245.0,16.6,0.28252,0.00077,5.54315]
[1778732116324,26.86,79245.0,16.6,0.28252,0.00077,5.54315]
[1778732122182,26.85,79242.87,16.6,0.28083,0.00077,5.52702]
[1778732123476,26.85,79242.82,16.6,0.28079,0.00077,5.52659]
[1778732124197,26.85,79238.77,16.6,0.27769,0.00076,5.49657]
[1778732125203,26.85,79236.63,16.6,0.27605,0.00076,5.48049]
[1778732129232,26.84,79239.23,16.6,0.27798,0.00076,5.4994]
[1778732132252,26.83,79236.89,16.6,0.2757,0.00076,5.465]
[1778732133259,26.83,79232.77,16.6,0.27257,0.00076,5.4339]
[1778732133654,26.83,79232.77,16.6,0.27257,0.00076,5.4339]
[1778732136185,26.83,79232.88,16.6,0.27262,0.00076,5.43446]
[1778732139301,26.82,79226.27,16.6,0.2676,0.00075,5.38365]
[1778732140308,26.82,79217.28,16.6,0.26088,0.00074,5.31386]
[1778732141315,26.82,79211.78,16.6,0.25682,0.00073,5.27053]
[1778732146350,26.83,79213.16,16.6,0.25787,0.00074,5.2818]
[1778732151300,26.83,79214.73,16.6,0.25905,0.00074,5.29442]
[1778732151679,26.83,79214.62,16.6,0.25897,0.00074,5.29356]
[1778732151782,26.83,79220.31,16.6,0.2632,0.00074,5.33816]
[1778732152515,26.83,79220.31,16.6,0.2632,0.00074,5.33816]
[1778732153581,26.83,79221.61,16.6,0.26417,0.00075,5.34826]
[1778732153881,26.83,79223.82,16.6,0.2658,0.00075,5.36524]
[1778732157708,26.83,79224.32,16.6,0.26615,0.00075,5.36884]
[1778732158434,26.82,79221.61,16.6,0.2641,0.00075,5.34761]
[1778732162042,26.82,79221.75,16.6,0.26421,0.00075,5.34868]
[1778732162146,26.82,79221.75,16.6,0.26421,0.00075,5.34868]
[1778732163224,26.82,79226.82,16.6,0.26801,0.00075,5.38787]
[1778732163953,26.82,79233.55,16.6,0.27309,0.00076,5.43915]
[1778732167592,26.82,79231.76,16.6,0.27174,0.00076,5.42567]
[1778732167915,26.82,79231.76,16.6,0.27174,0.00076,5.42567]
[1778732169302,26.82,79224.36,16.6,0.26616,0.00075,5.36893]
[1778732174431,26.82,79222.38,16.6,0.26462,0.00075,5.35301]
[1778732178714,26.81,79221.71,16.6,0.26408,0.00075,5.34735]
[1778732184616,26.8,79221.61,16.6,0.26393,0.00075,5.34579]
[1778732186618,26.8,79221.93,16.6,0.26415,0.00075,5.34817]
[1778732187637,26.8,79225.41,16.6,0.26674,0.00075,5.37486]
[1778732188684,26.8,79225.41,16.6,0.26674,0.00075,5.37486]
[1778732188785,26.79,79228.12,16.6,0.26876,0.00075,5.39554]
[1778732190360,26.79,79228.12,16.6,0.26876,0.00075,5.39554]
[1778732193679,26.78,79233.41,16.6,0.27222,0.00076,5.41842]
[1778732195365,26.78,79233.41,16.6,0.27222,0.00076,5.41842]
[1778732195693,26.78,79233.99,16.6,0.27263,0.00076,5.42246]
[1778732196418,26.78,79233.99,16.6,0.27263,0.00076,5.42246]
[1778732200318,26.77,79233.28,16.5,0.27204,0.00076,5.41658]
[1778732200390,26.77,79233.59,16.5,0.27226,0.00076,5.41881]
[1778732201361,26.77,79233.77,16.5,0.27239,0.00076,5.42005]
[1778732205213,26.76,79234.03,16.5,0.27251,0.00076,5.4213]
[1778732205304,26.76,79234.03,16.5,0.27251,0.00076,5.4213]
[1778732205276,26.76,79239.0,16.5,0.27628,0.00077,5.45853]
[1778732205763,26.75,79240.52,16.5,0.27742,0.00077,5.46963]
[1778732208861,26.74,79240.28,16.5,0.27718,0.00077,5.46728]
[1778732209304,26.74,79241.9,16.5,0.27839,0.00077,5.4791]
[1778732210480,26.74,79243.84,16.5,0.27987,0.00077,5.49338]
[1778732210546,26.74,79243.84,16.5,0.27987,0.00077,5.49338]
[1778732211193,26.74,79244.74,16.5,0.28055,0.00077,5.4999]
[1778732211826,26.74,79244.74,16.5,0.28055,0.00077,5.4999]
[1778732216454,26.72,79244.72,16.5,0.28041,0.00077,5.4985]
[1778732216666,26.72,79244.72,16.5,0.28041,0.00077,5.4985]
[1778732217847,26.71,79240.96,16.5,0.27745,0.00077,5.46999]
[1778732219272,26.71,79237.74,16.5,0.27495,0.00077,5.44554]
[1778732224630,26.69,79237.4,16.5,0.27457,0.00077,5.44172]
[1778732228012,26.68,79235.09,16.5,0.27273,0.00076,5.42349]
[1778732228023,26.68,79235.09,16.5,0.27273,0.00076,5.42349]
[1778732229172,26.68,79234.76,16.5,0.27245,0.00076,5.42075]
[1778732229246,26.67,79237.17,16.5,0.27427,0.00077,5.4388]
[1778732232234,26.67,79238.46,16.5,0.27523,0.00077,5.44829]
[1778732232779,26.66,79238.93,16.5,0.27554,0.00077,5.45133]
[1778732232952,26.66,79240.63,16.5,0.27682,0.00077,5.46387]
[1778732238087,26.65,79241.78,16.5,0.27759,0.00077,5.47137]
[1778732244029,26.6,79240.77,16.5,0.27651,0.00077,5.46083]
[1778732249064,26.58,79240.72,16.5,0.2763,0.00077,5.45885]
[1778732250657,26.58,79242.09,16.5,0.27733,0.00077,5.46886]
[1778732250868,26.58,79242.09,16.5,0.27733,0.00077,5.46886]
[1778732251078,26.57,79243.83,16.5,0.27819,0.00078,5.46502]
[1778732253179,26.57,79244.79,16.5,0.27892,0.00078,5.47199]
[1778732257861,26.56,79245.4,16.5,0.27932,0.00078,5.47585]
[1778732258110,26.56,79245.4,16.5,0.27932,0.00078,5.47585]
[1778732258179,26.56,79245.4,16.5,0.27932,0.00078,5.47585]
[1778732258656,26.56,79247.02,16.5,0.28056,0.00078,5.48781]
[1778732259203,26.56,79247.02,16.5,0.28056,0.00078,5.48781]
[1778732259305,26.56,79248.88,16.5,0.282,0.00078,5.50149]
[1778732260141,26.55,79251.83,16.5,0.28427,0.00078,5.52292]
[1778732265458,26.54,79251.68,16.5,0.28408,0.00078,5.52112]
[1778732266022,26.53,79252.62,16.5,0.28471,0.00079,5.52699]
[1778732266183,26.52,79254.64,16.5,0.28625,0.00079,5.54139]
[1778732271218,26.49,79254.23,16.5,0.28571,0.00079,5.53639]
[1778732273232,26.48,79257.35,16.5,0.28809,0.00079,5.55837]
[1778732278267,26.45,79258.11,16.5,0.28847,0.00079,5.56192]
[1778732283730,26.43,79257.75,16.5,0.28801,0.00079,5.55771]
[1778732289090,26.39,79257.64,16.5,0.28766,0.00079,5.55451]
[1778732291411,26.38,79260.08,16.5,0.28951,0.0008,5.5715]
[1778732292167,26.37,79260.53,16.5,0.28983,0.0008,5.57437]
[1778732292171,26.37,79260.53,16.5,0.28983,0.0008,5.57437]
[1778732292482,26.37,79263.12,16.5,0.29185,0.0008,5.59271]
[1778732293068,26.37,79263.12,16.5,0.29185,0.0008,5.59271]
[1778732293111,26.37,79263.12,16.6,0.29185,0.0008,5.59271]
[1778732293407,26.36,79268.85,16.6,0.29641,0.00081,5.63334]
[1778732293664,26.36,79268.85,16.6,0.29641,0.00081,5.63334]
[1778732294414,26.36,79272.26,16.6,0.29913,0.00081,5.65707]
[1778732296560,26.35,79273.55,16.6,0.30012,0.00081,5.66563]
[1778732296732,26.35,79273.55,16.6,0.30012,0.00081,5.66563]
[1778732297435,26.34,79270.37,16.6,0.29752,0.00081,5.64304]
[1778732301627,26.33,79271.26,16.6,0.29813,0.00081,5.6484]
[1778732302470,26.32,79270.66,16.6,0.29761,0.00081,5.64392]
[1778732307505,26.31,79269.49,16.6,0.29654,0.00081,5.63453]
[1778732312540,26.29,79270.14,16.6,0.29652,0.00081,5.62167]
[1778732313914,26.29,79270.46,16.6,0.29675,0.00081,5.62373]
[1778732314554,26.28,79273.54,16.6,0.29923,0.00081,5.64527]
[1778732319589,26.26,79274.06,16.6,0.29949,0.00081,5.64754]
[1778732322034,26.25,79274.08,17.1,0.29944,0.00081,5.64714]
[1778732322611,26.25,79277.42,17.1,0.30213,0.00082,5.67024]
[1778732323617,26.24,79279.96,17.1,0.30418,0.00082,5.68758]
[1778732324913,26.23,79282.12,17.1,0.30589,0.00082,5.70187]
[1778732331029,26.21,79281.48,17.1,0.30522,0.00082,5.69627]
[1778732335681,26.18,79284.11,17.1,0.3072,0.00083,5.71283]
[1778732335805,26.18,79284.11,17.1,0.3072,0.00083,5.71283]
[1778732335906,26.17,79289.18,17.1,0.31133,0.00083,5.74659]
[1778732336850,26.17,79289.18,17.1,0.31133,0.00083,5.74659]
[1778732336861,26.17,79289.18,17.1,0.31133,0.00083,5.74659]
[1778732337159,26.17,79293.07,17.1,0.31453,0.00083,5.77223]
[1778732340810,26.15,79293.87,17.1,0.31508,0.00084,5.77659]
[1778732341842,26.14,79293.76,17.1,0.31494,0.00084,5.77555]
[1778732341890,26.14,79292.48,17.1,0.31384,0.00083,5.76674]
[1778732347453,26.12,79291.62,17.1,0.31297,0.00083,5.75986]
[1778732349569,26.1,79291.35,17.1,0.31268,0.00083,5.75749]
[1778732349814,26.09,79290.98,17.1,0.31229,0.00083,5.7544]
[1778732350813,26.09,79290.98,17.1,0.31229,0.00083,5.7544]
[1778732352835,26.08,79293.9,17.1,0.31461,0.00084,5.77296]
[1778732354144,26.08,79293.9,17.1,0.31461,0.00084,5.77296]
[1778732356030,26.06,79292.49,17.1,0.31335,0.00084,5.76293]
[1778732356241,26.06,79292.49,17.1,0.31335,0.00084,5.76293]
[1778732358630,26.05,79293.78,17.1,0.31431,0.00084,5.7706]
[1778732361898,26.02,79295.9,17.1,0.31594,0.00084,5.78348]
[1778732362641,26.02,79295.9,17.1,0.31594,0.00084,5.78348]
[1778732364155,26.02,79295.67,17.1,0.31571,0.00084,5.7817]
[1778732364171,26.02,79295.67,17.1,0.31571,0.00084,5.7817]
[1778732364702,26.01,79297.12,17.1,0.3169,0.00084,5.79103]
[1778732365065,26.01,79297.12,18.1,0.3169,0.00084,5.79103]
[1778732365103,26.01,79297.12,18.1,0.3169,0.00084,5.79103]
[1778732365210,26.01,79297.12,18.1,0.3169,0.00084,5.79103]
[1778732365279,26.01,79297.12,18.1,0.3169,0.00084,5.79103]
[1778732365564,26.01,79307.24,18.1,0.32544,0.00085,5.85624]
[1778732365862,26.01,79307.24,18.1,0.32544,0.00085,5.85624]
[1778732366498,26.0,79323.9,18.1,0.33973,0.00087,5.95808]
[1778732366949,26.0,79331.0,18.1,0.34587,0.00087,5.99907]
[1778732371984,25.97,79330.93,18.1,0.34532,0.00087,5.98191]
[1778732377263,25.95,79331.16,18.1,0.3454,0.00088,5.98245]
[1778732377507,25.95,79331.16,18.1,0.3454,0.00088,5.98245]
[1778732377539,25.95,79331.16,18.1,0.3454,0.00088,5.98245]
[1778732377863,25.95,79331.8,18.1,0.34593,0.00088,5.98591]
[1778732377907,25.95,79331.8,18.1,0.34593,0.00088,5.98591]
[1778732377963,25.95,79331.8,18.1,0.34593,0.00088,5.98591]
[1778732378132,25.95,79331.8,18.1,0.34593,0.00088,5.98591]
[1778732378534,25.95,79331.8,18.1,0.34593,0.00088,5.98591]
[1778732378571,25.95,79331.8,18.1,0.34593,0.00088,5.98591]
[1778732378600,25.94,79323.61,18.1,0.33875,0.00087,5.938]
[1778732378888,25.94,79323.61,18.1,0.33875,0.00087,5.938]
[1778732378933,25.94,79323.61,18.1,0.33875,0.00087,5.938]
[1778732378963,25.94,79323.61,18.1,0.33875,0.00087,5.938]
[1778732378967,25.94,79323.61,18.1,0.33875,0.00087,5.938]
[1778732379446,25.93,79308.48,18.1,0.32566,0.00086,5.84472]
[1778732380541,25.93,79315.95,18.1,0.33205,0.00086,5.89119]
[1778732382688,25.92,79316.13,18.1,0.33213,0.00086,5.89178]
[1778732383274,25.91,79318.05,18.1,0.33375,0.00087,5.90329]
[1778732384069,25.91,79322.03,18.1,0.33717,0.00087,5.92717]
[1778732389104,25.88,79322.02,18.1,0.33701,0.00087,5.92606]
[1778732391118,25.87,79325.6,18.1,0.34008,0.00087,5.94708]
[1778732395147,25.85,79319.21,18.1,0.33441,0.00087,5.90797]
[1778732399175,25.84,79317.05,18.1,0.33245,0.00087,5.89412]
[1778732402196,25.83,79319.31,18.1,0.33435,0.00087,5.90753]
[1778732407236,25.81,79320.24,18.1,0.33504,0.00087,5.91242]
[1778732408475,25.81,79320.24,18.1,0.33504,0.00087,5.91242]
[1778732408730,25.81,79320.53,18.1,0.33527,0.00087,5.91403]
[1778732409524,25.8,79324.39,18.1,0.33862,0.00087,5.93715]
[1778732412035,25.8,79324.91,18.1,0.33902,0.00087,5.93991]
[1778732412271,25.79,79328.86,18.1,0.34246,0.00088,5.96309]
[1778732414203,25.79,79330.18,18.1,0.34359,0.00088,5.97062]
[1778732417255,25.77,79332.1,18.1,0.34519,0.00088,5.9812]
[1778732417423,25.77,79332.1,18.1,0.34519,0.00088,5.9812]
[1778732418313,25.76,79327.56,18.1,0.34114,0.00088,5.95431]
[1778732419662,25.76,79323.38,18.1,0.33745,0.00087,5.9292]
[1778732425202,25.74,79324.37,18.1,0.3382,0.00088,5.93436]
[1778732425249,25.74,79324.37,18.1,0.3382,0.00088,5.93436]
[1778732425651,25.74,79324.37,18.1,0.3382,0.00088,5.93436]
[1778732425683,25.74,79324.37,18.1,0.3382,0.00088,5.93436]
[1778732432411,25.71,79324.4,18.1,0.33768,0.00088,5.91731]
[1778732437618,25.69,79324.4,18.1,0.33759,0.00088,5.91668]
[1778732442713,25.67,79323.77,18.1,0.33689,0.00088,5.91191]
[1778732448093,25.65,79322.33,18.1,0.33552,0.00088,5.9024]
[1778732448862,25.64,79322.26,18.1,0.33544,0.00088,5.90182]
[1778732449530,25.64,79316.76,18.1,0.3306,0.00087,5.86762]
[1778732452551,25.63,79314.82,18.1,0.32883,0.00087,5.85484]
[1778732454567,25.62,79311.08,18.1,0.32552,0.00087,5.8306]
[1778732455573,25.62,79308.13,18.1,0.32293,0.00087,5.81127]
[1778732457329,25.61,79307.32,18.1,0.3222,0.00086,5.80576]
[1778732460050,25.6,79306.67,18.1,0.32155,0.00086,5.80086]
[1778732462236,25.59,79303.71,18.1,0.31894,0.00086,5.7809]
[1778732468674,25.56,79302.74,18.1,0.31792,0.00086,5.77303]
[1778732469706,25.56,79297.18,18.1,0.31312,0.00086,5.73529]
[1778732476278,25.54,79298.01,18.1,0.31372,0.00086,5.74006]
[1778732476873,25.54,79297.64,18.1,0.31336,0.00086,5.73719]
[1778732477667,25.54,79297.64,18.1,0.31336,0.00086,5.73719]
[1778732477736,25.53,79288.52,18.1,0.30555,0.00085,5.67372]
[1778732478625,25.53,79288.52,18.1,0.30555,0.00085,5.67372]
[1778732478908,25.53,79288.52,18.1,0.30553,0.00085,5.6735]
[1778732478966,25.53,79288.52,18.1,0.30553,0.00085,5.6735]
[1778732478993,25.53,79288.52,18.1,0.30553,0.00085,5.6735]
[1778732479029,25.53,79288.52,18.1,0.30553,0.00085,5.6735]
[1778732479157,25.53,79288.52,18.1,0.30553,0.00085,5.6735]
[1778732479231,25.53,79288.52,18.1,0.30553,0.00085,5.6735]
[1778732479237,25.53,79288.52,18.1,0.30553,0.00085,5.6735]
[1778732479409,25.52,79286.61,18.1,0.30388,0.00085,5.65978]
[1778732479928,25.52,79286.61,18.1,0.30388,0.00085,5.65978]
[1778732480030,25.52,79300.86,18.1,0.31603,0.00086,5.75829]
[1778732480757,25.52,79305.84,18.1,0.32033,0.00087,5.79157]
[1778732482009,25.52,79305.84,18.1,0.32033,0.00087,5.79157]
[1778732482126,25.52,79305.84,18.1,0.32033,0.00087,5.79157]
[1778732483300,25.51,79303.4,18.1,0.31814,0.00086,5.77472]
[1778732483778,25.51,79300.12,18.1,0.31531,0.00086,5.75265]
[1778732488813,25.49,79299.36,18.1,0.31454,0.00086,5.74659]
[1778732491834,25.48,79297.76,18.1,0.31269,0.00086,5.71888]
[1778732492841,25.48,79295.32,18.1,0.31057,0.00086,5.70189]
[1778732495290,25.47,79296.23,18.1,0.31132,0.00086,5.70786]
[1778732497742,25.46,79289.06,18.1,0.3051,0.00085,5.6571]
[1778732502722,25.45,79287.88,18.1,0.30403,0.00085,5.64812]
[1778732502977,25.44,79289.13,18.1,0.30501,0.00085,5.65634]
[1778732504277,25.44,79289.13,18.1,0.30501,0.00085,5.65634]
[1778732506603,25.44,79287.61,18.1,0.30368,0.00085,5.64524]
[1778732506701,25.43,79284.87,18.1,0.30129,0.00085,5.62504]
[1778732509822,25.42,79284.82,18.1,0.30118,0.00085,5.62415]
[1778732510234,25.42,79284.82,18.1,0.30118,0.00085,5.62415]
[1778732511644,25.41,79284.88,18.1,0.30117,0.00085,5.62406]
[1778732515242,25.39,79285.04,18.1,0.30118,0.00085,5.62417]
[1778732520720,25.37,79285.04,18.1,0.30103,0.00085,5.62288]
[1778732520743,25.37,79285.04,18.1,0.30103,0.00085,5.62288]
[1778732520824,25.37,79285.04,18.1,0.30103,0.00085,5.62288]
[1778732520861,25.37,79285.04,18.1,0.30103,0.00085,5.62288]
[1778732521768,25.36,79287.61,18.1,0.30317,0.00085,5.64095]
[1778732522719,25.36,79290.32,18.1,0.30548,0.00086,5.66026]
[1778732526833,25.36,79291.32,18.1,0.30631,0.00086,5.66718]
[1778732527385,25.36,79291.32,18.1,0.30631,0.00086,5.66718]
[1778732527486,25.36,79295.84,18.1,0.31018,0.00086,5.6988]
[1778732528109,25.36,79295.84,18.1,0.31018,0.00086,5.6988]
[1778732528453,25.36,79305.23,18.1,0.31831,0.00087,5.76299]
[1778732530626,25.35,79305.46,18.1,0.3185,0.00087,5.76442]
[1778732536368,25.34,79304.91,18.1,0.31792,0.00087,5.76001]
[1778732537544,25.34,79304.94,18.1,0.31794,0.00087,5.7601]
[1778732542484,25.33,79303.16,18.1,0.31632,0.00087,5.74752]
[1778732543769,25.32,79294.52,18.1,0.30881,0.00086,5.68765]
[1778732546270,25.32,79289.42,18.1,0.3044,0.00086,5.6513]
[1778732547723,25.32,79289.42,18.1,0.3044,0.00086,5.6513]
[1778732547403,25.32,79286.17,18.1,0.30162,0.00085,5.6279]
[1778732548233,25.32,79286.13,18.1,0.30157,0.00085,5.6275]
[1778732550928,25.31,79285.29,18.1,0.30081,0.00085,5.62106]
[1778732551645,25.31,79283.51,18.1,0.29885,0.00085,5.59145]
[1778732552908,25.31,79282.82,18.1,0.29824,0.00085,5.58624]
[1778732558254,25.29,79282.82,18.1,0.29815,0.00085,5.58547]
[1778732558406,25.29,79282.82,18.1,0.29815,0.00085,5.58547]
[1778732559031,25.29,79282.0,18.1,0.29744,0.00085,5.5793]
[1778732559533,25.29,79277.99,18.1,0.29402,0.00085,5.54947]
[1778732559956,25.29,79277.99,18.1,0.29402,0.00085,5.54947]
[1778732560318,25.29,79274.68,18.1,0.29121,0.00084,5.52456]
[1778732561159,25.29,79274.68,18.1,0.29121,0.00084,5.52456]
[1778732561214,25.29,79274.68,18.1,0.29121,0.00084,5.52456]
[1778732566360,25.28,79276.9,18.1,0.29301,0.00084,5.54058]
[1778732568374,25.27,79279.1,18.1,0.29485,0.00085,5.55674]
[1778732570882,25.27,79279.17,18.1,0.29489,0.00085,5.55713]
[1778732570897,25.27,79279.17,18.1,0.29489,0.00085,5.55713]
[1778732572402,25.26,79281.47,18.1,0.2968,0.00085,5.57377]
[1778732573276,25.26,79281.47,18.1,0.2968,0.00085,5.57377]
[1778732578444,25.25,79280.34,18.1,0.29574,0.00085,5.56455]
[1778732583479,25.24,79280.62,18.1,0.2959,0.00085,5.56594]
[1778732584232,25.24,79280.62,18.1,0.2959,0.00085,5.56594]
[1778732588266,25.23,79281.37,18.1,0.29647,0.00085,5.57094]
[1778732593077,25.22,79281.75,18.1,0.29671,0.00085,5.57305]
[1778732596178,25.21,79279.27,18.1,0.29456,0.00085,5.55423]
[1778732596926,25.21,79279.3,18.1,0.29457,0.00085,5.55433]
[1778732597642,25.21,79279.3,18.1,0.29457,0.00085,5.55433]
[1778732597743,25.21,79276.17,18.1,0.2919,0.00085,5.53075]
[1778732599295,25.21,79275.03,18.1,0.29093,0.00084,5.52204]
[1778732599586,25.21,79275.03,18.1,0.29093,0.00084,5.52204]
[1778732599601,25.21,79275.03,18.1,0.29093,0.00084,5.52204]
[1778732605633,25.19,79274.48,18.1,0.29033,0.00084,5.51665]
[1778732606390,25.19,79274.48,18.1,0.29033,0.00084,5.51665]
[1778732612282,25.18,79274.38,18.1,0.29018,0.00084,5.51535]
[1778732617080,25.16,79274.29,18.1,0.2895,0.00085,5.49659]
[1778732617133,25.16,79274.29,18.1,0.2895,0.00085,5.49659]
[1778732619276,25.13,79274.14,18.1,0.28917,0.00085,5.49359]
[1778732624771,25.12,79274.54,18.1,0.28939,0.00085,5.4956]
[1778732629806,25.11,79274.4,18.1,0.28918,0.00085,5.49369]
[1778732632600,25.1,79274.4,18.1,0.28916,0.00085,5.49353]
[1778732637862,25.09,79274.02,18.1,0.28871,0.00085,5.48951]
[1778732641625,25.08,79274.16,18.1,0.28878,0.00085,5.4901]
[1778732646925,25.07,79275.17,18.1,0.28952,0.00085,5.49685]
[1778732651960,25.05,79275.19,18.1,0.28945,0.00085,5.49618]
[1778732657828,25.04,79273.8,18.1,0.28818,0.00085,5.48471]
[1778732661124,25.04,79270.83,18.1,0.28563,0.00084,5.46149]
[1778732661481,25.04,79270.83,18.1,0.28563,0.00084,5.46149]
[1778732662055,25.03,79275.78,18.1,0.28978,0.00085,5.49919]
[1778732663062,25.03,79278.23,18.1,0.29185,0.00085,5.51771]
[1778732668327,25.02,79278.01,18.1,0.29159,0.00085,5.51534]
[1778732671019,25.01,79277.61,18.1,0.29119,0.00085,5.51176]
[1778732671130,25.01,79277.61,18.1,0.29119,0.00085,5.51176]
[1778732673177,25.01,79280.18,18.1,0.2929,0.00086,5.51425]
[1778732678412,24.99,79282.15,18.1,0.29447,0.00086,5.52801]
[1778732681112,24.98,79282.25,18.1,0.29449,0.00086,5.52819]
[1778732682640,24.98,79281.68,18.1,0.29398,0.00086,5.52371]
[1778732682674,24.98,79281.68,18.1,0.29398,0.00086,5.52371]
[1778732682729,24.98,79281.68,18.1,0.29398,0.00086,5.52371]
[1778732682775,24.98,79281.78,18.1,0.29404,0.00086,5.52428]
[1778732684209,24.97,79285.8,18.1,0.29749,0.00086,5.55421]
[1778732687350,24.97,79285.03,18.1,0.29681,0.00086,5.54836]
[1778732694282,24.97,79284.25,18.1,0.29609,0.00086,5.54213]
[1778732697715,24.96,79284.22,18.1,0.29606,0.00086,5.54187]
[1778732697725,24.96,79284.22,18.1,0.29606,0.00086,5.54185]
[1778732698865,24.96,79284.22,18.1,0.29606,0.00086,5.54185]
[1778732704355,24.95,79286.21,18.1,0.29768,0.00087,5.55591]
[1778732707249,24.95,79285.82,18.1,0.29732,0.00087,5.55276]
[1778732707490,24.95,79283.92,18.1,0.29566,0.00086,5.53842]
[1778732710672,24.94,79282.68,18.1,0.29457,0.00086,5.52888]
[1778732716702,24.93,79282.53,18.1,0.29437,0.00086,5.52715]
[1778732716718,24.93,79282.53,18.1,0.29437,0.00086,5.52715]
[1778732718453,24.93,79285.27,18.1,0.2967,0.00087,5.54743]
[1778732721616,24.93,79285.07,18.1,0.2965,0.00087,5.54571]
[1778732722326,24.92,79285.51,18.1,0.29687,0.00087,5.54889]
[1778732727737,24.91,79285.5,18.1,0.29679,0.00087,5.54823]
[1778732727764,24.91,79285.91,18.1,0.29713,0.00087,5.55118]
[1778732732551,24.91,79291.29,18.1,0.30133,0.00087,5.57404]
[1778732734565,24.9,79293.18,18.1,0.30298,0.00088,5.58778]
[1778732739600,24.9,79295.07,18.1,0.30459,0.00088,5.60121]
[1778732745642,24.89,79295.16,18.1,0.30462,0.00088,5.60143]
[1778732751684,24.88,79295.2,18.1,0.3046,0.00088,5.6013]
[1778732756719,24.88,79297.96,18.1,0.30699,0.00088,5.6209]
[1778732761755,24.87,79298.81,18.1,0.30769,0.00088,5.62657]
[1778732764776,24.87,79301.76,18.1,0.31027,0.00089,5.64735]
[1778732766459,24.86,79301.93,18.1,0.3104,0.00089,5.64845]
[1778732766470,24.86,79301.93,18.1,0.3104,0.00089,5.64845]
[1778732766490,24.86,79301.93,18.1,0.3104,0.00089,5.64845]
[1778732766506,24.86,79301.93,18.1,0.3104,0.00089,5.64845]
[1778732766532,24.86,79301.93,18.1,0.3104,0.00089,5.64845]
[1778732766585,24.86,79301.93,18.1,0.3104,0.00089,5.64845]
[1778732766635,24.86,79301.93,18.2,0.3104,0.00089,5.64845]
[1778732766662,24.86,79301.93,18.2,0.3104,0.00089,5.64845]
[1778732766861,24.86,79301.93,18.2,0.3104,0.00089,5.64845]
[1778732766943,24.86,79309.38,18.2,0.31703,0.0009,5.70045]
[1778732767668,24.86,79309.38,18.2,0.31703,0.0009,5.70045]
[1778732767727,24.86,79309.38,18.2,0.31703,0.0009,5.70045]
[1778732768035,24.86,79316.14,18.2,0.32311,0.0009,5.74641]
[1778732768422,24.86,79316.14,18.2,0.32311,0.0009,5.74641]
[1778732768804,24.86,79316.52,18.2,0.32345,0.0009,5.74893]
[1778732769932,24.86,79316.52,18.2,0.32345,0.0009,5.74893]
[1778732770033,24.86,79314.06,18.2,0.32121,0.0009,5.73228]
[1778732773355,24.85,79314.21,18.2,0.32131,0.0009,5.73303]
[1778732773388,24.85,79314.21,18.2,0.32131,0.0009,5.73303]
[1778732773496,24.85,79314.21,18.2,0.32131,0.0009,5.73303]
[1778732773861,24.85,79314.21,18.2,0.32131,0.0009,5.73303]
[1778732773962,24.85,79315.7,18.2,0.32265,0.0009,5.74298]
[1778732774846,24.85,79318.55,18.2,0.32522,0.00091,5.76199]
[1778732779881,24.85,79318.87,18.2,0.32548,0.00091,5.76391]
[1778732785931,24.84,79320.02,18.2,0.3265,0.00091,5.77133]
[1778732790883,24.84,79321.78,18.2,0.32805,0.00091,5.78261]
[1778732796081,24.83,79321.09,18.2,0.327,0.00091,5.76153]
[1778732798421,24.83,79318.11,18.2,0.32428,0.00091,5.74169]
[1778732799015,24.83,79317.48,18.2,0.32371,0.00091,5.73745]
[1778732802034,24.83,79317.01,18.2,0.32326,0.00091,5.73411]
[1778732803387,24.82,79314.82,18.2,0.32125,0.0009,5.71917]
[1778732806208,24.82,79316.06,18.2,0.32234,0.00091,5.7273]
[1778732806266,24.82,79316.06,18.2,0.32234,0.00091,5.7273]
[1778732806278,24.82,79316.06,18.2,0.32234,0.00091,5.7273]
[1778732806636,24.82,79316.06,18.2,0.32234,0.00091,5.7273]
[1778732806645,24.82,79316.06,18.2,0.32234,0.00091,5.7273]
[1778732809562,24.81,79316.85,18.2,0.32302,0.00091,5.73234]
[1778732815127,24.8,79317.55,18.2,0.32357,0.00091,5.73649]
[1778732817545,24.8,79316.98,18.2,0.32304,0.00091,5.73257]
[1778732819859,24.79,79315.76,18.2,0.32191,0.00091,5.72416]
[1778732820944,24.79,79315.76,18.2,0.32189,0.00091,5.72399]
[1778732824231,24.78,79314.94,18.2,0.3211,0.00091,5.71808]
[1778732824277,24.78,79314.94,18.2,0.3211,0.00091,5.71808]
[1778732824527,24.78,79314.94,18.2,0.3211,0.00091,5.71808]
[1778732824587,24.78,79313.1,18.2,0.31943,0.0009,5.70546]
[1778732825686,24.78,79313.1,18.2,0.31943,0.0009,5.70546]
[1778732825787,24.78,79309.75,18.2,0.3164,0.0009,5.68232]
[1778732827932,24.78,79308.87,18.2,0.31561,0.0009,5.67621]
[1778732828047,24.78,79308.87,18.2,0.31561,0.0009,5.67621]
[1778732828425,24.78,79308.66,18.2,0.3154,0.0009,5.67465]
[1778732828723,24.78,79307.34,18.2,0.31421,0.0009,5.66537]
[1778732829231,24.78,79301.76,18.2,0.30922,0.00089,5.62587]
[1778732833350,24.77,79301.57,18.2,0.309,0.00089,5.6241]
[1778732833353,24.77,79297.79,18.2,0.30563,0.00089,5.59673]
[1778732838549,24.77,79298.6,18.2,0.30635,0.00089,5.60263]
[1778732843330,24.77,79300.77,18.2,0.30829,0.00089,5.61834]
[1778732848365,24.77,79299.0,18.2,0.30671,0.00089,5.60558]
[1778732853400,24.77,79299.0,18.2,0.3063,0.00089,5.58904]
[1778732856317,24.77,79300.03,18.2,0.30721,0.00089,5.59651]
[1778732856963,24.77,79301.57,18.2,0.30859,0.00089,5.6076]
[1778732857831,24.77,79307.48,18.2,0.31388,0.0009,5.64953]
[1778732858959,24.77,79307.48,18.2,0.31388,0.0009,5.64953]
[1778732859060,24.77,79312.65,18.2,0.31854,0.0009,5.68539]
[1778732861383,24.77,79312.41,18.2,0.31831,0.0009,5.68362]
[1778732866862,24.76,79313.08,18.2,0.31887,0.00091,5.68792]
[1778732867498,24.76,79309.84,18.2,0.31593,0.0009,5.66542]
[1778732868183,24.76,79309.84,18.2,0.31593,0.0009,5.66542]
[1778732871890,24.76,79309.53,18.2,0.31563,0.0009,5.66314]
[1778732872533,24.76,79311.34,18.2,0.31726,0.0009,5.67561]
[1778732873540,24.76,79313.83,18.2,0.3195,0.00091,5.69269]
[1778732878575,24.75,79311.48,18.2,0.31734,0.0009,5.67622]
[1778732880488,24.75,79310.91,18.2,0.31681,0.0009,5.67223]
[1778732885624,24.74,79311.1,18.2,0.31695,0.0009,5.67325]
[1778732890637,24.74,79310.59,18.2,0.31646,0.0009,5.66953]
[1778732894687,24.73,79308.3,18.2,0.31437,0.0009,5.65332]
[1778732899722,24.73,79307.91,18.2,0.31399,0.0009,5.65042]
[1778732904757,24.73,79307.36,18.2,0.31348,0.0009,5.64642]
[1778732906771,24.73,79310.64,18.2,0.31643,0.0009,5.6693]
[1778732911806,24.72,79310.73,18.2,0.31608,0.00091,5.65321]
[1778732916842,24.72,79310.6,18.2,0.31593,0.00091,5.65213]
[1778732919863,24.72,79308.28,18.2,0.31382,0.0009,5.63578]
[1778732921877,24.72,79306.48,18.2,0.31219,0.0009,5.62304]
[1778732927675,24.72,79306.43,18.2,0.31214,0.0009,5.62265]
[1778732930940,24.72,79304.11,18.2,0.31005,0.0009,5.60608]
[1778732935975,24.72,79304.09,18.2,0.31003,0.0009,5.60595]
[1778732941010,24.72,79301.79,18.2,0.30797,0.0009,5.58946]
[1778732942017,24.72,79299.13,18.2,0.30559,0.00089,5.5702]
[1778732942739,24.72,79299.13,18.2,0.30559,0.00089,5.5702]
[1778732943131,24.72,79298.83,18.2,0.30533,0.00089,5.56805]
[1778732944031,24.72,79296.73,18.2,0.30345,0.00089,5.55264]
[1778732948432,24.71,79297.65,18.2,0.30426,0.00089,5.55928]
[1778732949066,24.71,79297.02,18.2,0.30369,0.00089,5.55463]
[1778732957122,24.7,79296.74,18.2,0.30333,0.00089,5.55163]
[1778732962157,24.69,79298.2,18.2,0.30456,0.00089,5.56176]
[1778732962384,24.69,79298.2,18.2,0.30456,0.00089,5.56176]
[1778732962861,24.69,79298.2,18.2,0.30456,0.00089,5.56176]
[1778732963164,24.69,79299.83,18.2,0.306,0.00089,5.57353]
[1778732968204,24.68,79300.07,18.2,0.30619,0.00089,5.57504]
[1778732969983,24.68,79299.96,18.2,0.30608,0.00089,5.57419]
[1778732970218,24.68,79295.95,18.2,0.3025,0.00089,5.54475]
[1778732971225,24.68,79294.58,18.2,0.30084,0.00089,5.51786]
[1778732978434,24.68,79293.77,18.2,0.30012,0.00089,5.51182]
[1778732978536,24.68,79294.64,18.2,0.30089,0.00089,5.51829]
[1778732985151,24.67,79294.54,18.2,0.30076,0.00089,5.51715]
[1778732986089,24.67,79294.7,18.2,0.30088,0.00089,5.51815]
[1778732991365,24.66,79292.8,18.2,0.29912,0.00089,5.50345]
[1778732996400,24.66,79293.7,18.2,0.29987,0.00089,5.50975]
[1778733001435,24.65,79293.0,18.2,0.2992,0.00089,5.50407]
[1778733004290,24.65,79293.24,18.2,0.2994,0.00089,5.50578]
[1778733004456,24.64,79295.96,18.2,0.3018,0.00089,5.52587]
[1778733007041,24.64,79295.51,18.2,0.30138,0.00089,5.52235]
[1778733007277,24.64,79291.48,18.2,0.29778,0.00089,5.49209]
[1778733007477,24.64,79289.24,18.2,0.29579,0.00088,5.47515]
[1778733013372,24.63,79289.23,18.2,0.29575,0.00088,5.47476]
[1778733016009,24.63,79289.27,18.2,0.29577,0.00088,5.47494]
[1778733019690,24.63,79289.6,18.2,0.29603,0.00089,5.4772]
[1778733019885,24.63,79289.6,18.2,0.29603,0.00089,5.4772]
[1778733020082,24.63,79289.6,18.2,0.29603,0.00089,5.4772]
[1778733020164,24.63,79289.6,18.2,0.29603,0.00089,5.4772]
[1778733020328,24.63,79290.31,18.2,0.29665,0.00089,5.48245]
[1778733020962,24.63,79299.46,18.2,0.30481,0.0009,5.55066]
[1778733021578,24.63,79306.59,18.2,0.31123,0.00091,5.60221]
[1778733026606,24.62,79306.17,18.2,0.3108,0.0009,5.59883]
[1778733030990,24.62,79306.0,18.2,0.31062,0.0009,5.5974]
[1778733030993,24.62,79306.0,18.2,0.31062,0.0009,5.5974]
[1778733031091,24.61,79305.43,18.2,0.30967,0.00091,5.5766]
[1778733037040,24.62,79305.05,18.2,0.30934,0.00091,5.57396]
[1778733041010,24.62,79305.11,18.2,0.3094,0.00091,5.57447]
[1778733042727,24.62,79300.67,18.2,0.3054,0.0009,5.54232]
[1778733043331,24.62,79300.67,18.2,0.3054,0.0009,5.54232]
[1778733047355,24.62,79301.41,18.2,0.3061,0.0009,5.54794]
[1778733049356,24.62,79299.53,18.2,0.30442,0.0009,5.53427]
[1778733051413,24.62,79299.6,18.2,0.30449,0.0009,5.53485]
[1778733051790,24.63,79299.73,18.2,0.30462,0.0009,5.5359]
[1778733058742,24.63,79299.67,18.2,0.30459,0.0009,5.53565]
[1778733063874,24.64,79298.68,18.2,0.30374,0.0009,5.52875]
[1778733065547,24.64,79298.71,18.2,0.30378,0.0009,5.52903]
[1778733068444,24.64,79298.64,18.2,0.30372,0.0009,5.52852]
[1778733068909,24.64,79299.22,18.2,0.30422,0.0009,5.53268]
[1778733073944,24.63,79298.95,18.2,0.30391,0.0009,5.53014]
[1778733079987,24.62,79298.97,18.2,0.30385,0.0009,5.52963]
[1778733080798,24.62,79298.97,18.2,0.30385,0.0009,5.52963]
[1778733080865,24.62,79298.97,18.2,0.30385,0.0009,5.52963]
[1778733080994,24.61,79302.96,18.2,0.30743,0.0009,5.55869]
[1778733083509,24.61,79302.8,18.2,0.30727,0.0009,5.55744]
[1778733084196,24.61,79302.8,18.2,0.30727,0.0009,5.55744]
[1778733084343,24.61,79302.8,18.2,0.30727,0.0009,5.55744]
[1778733084248,24.61,79303.1,18.2,0.30754,0.0009,5.55957]
[1778733085132,24.61,79305.79,18.2,0.30998,0.00091,5.57902]
[1778733086306,24.61,79308.8,18.2,0.31271,0.00091,5.60051]
[1778733088731,24.61,79309.09,18.2,0.31298,0.00091,5.60256]
[1778733097047,24.61,79309.63,18.2,0.31305,0.00091,5.58976]
[1778733097051,24.61,79309.63,18.2,0.31305,0.00091,5.58976]
[1778733102143,24.61,79308.65,18.2,0.31216,0.00091,5.58282]
[1778733107178,24.61,79308.89,18.2,0.31238,0.00091,5.58454]
[1778733107514,24.61,79308.89,18.2,0.31238,0.00091,5.58454]
[1778733113245,24.61,79308.86,18.2,0.31236,0.00091,5.58435]
[1778733119263,24.61,79308.79,18.2,0.3123,0.00091,5.58389]
[1778733120959,24.61,79308.79,18.2,0.3123,0.00091,5.58389]
[1778733121124,24.61,79308.79,18.2,0.3123,0.00091,5.58389]
[1778733121277,24.61,79303.18,18.2,0.3072,0.0009,5.54359]
[1778733122320,24.61,79303.18,18.2,0.3072,0.0009,5.54359]
[1778733122415,24.61,79300.33,18.2,0.30463,0.0009,5.52282]
[1778733128326,24.61,79300.03,18.2,0.30435,0.0009,5.52049]
[1778733135375,24.61,79300.15,18.2,0.30444,0.0009,5.52122]
[1778733140412,24.61,79300.09,18.2,0.30437,0.0009,5.52068]
[1778733145448,24.61,79300.25,18.2,0.3045,0.0009,5.52174]
[1778733150483,24.6,79306.89,18.2,0.3105,0.00091,5.56981]
[1778733156525,24.6,79309.72,18.2,0.3126,0.00091,5.57287]
[1778733157777,24.6,79309.72,18.2,0.3126,0.00091,5.57287]
[1778733157875,24.6,79309.72,18.2,0.3126,0.00091,5.57287]
[1778733157950,24.6,79309.72,18.2,0.3126,0.00091,5.57287]
[1778733157976,24.6,79309.72,18.2,0.3126,0.00091,5.57287]
[1778733158165,24.59,79310.21,18.2,0.31303,0.00092,5.57621]
[1778733159258,24.6,79314.33,18.2,0.31682,0.00092,5.60526]
[1778733160200,24.6,79317.87,18.2,0.3201,0.00092,5.62981]
[1778733165589,24.6,79317.47,18.2,0.31975,0.00092,5.62722]
[1778733171633,24.6,79318.09,18.2,0.32035,0.00092,5.63169]
[1778733176666,24.61,79317.4,18.2,0.31973,0.00092,5.6271]
[1778733180694,24.61,79319.73,18.2,0.3219,0.00093,5.64317]
[1778733185731,24.61,79319.0,18.2,0.32124,0.00092,5.63831]
[1778733188450,24.61,79318.93,18.2,0.32118,0.00092,5.63785]
[1778733188522,24.61,79318.86,18.2,0.32112,0.00092,5.6374]
[1778733193788,24.61,79318.19,18.2,0.32046,0.00092,5.63252]
[1778733196861,24.6,79319.11,18.2,0.3213,0.00092,5.63872]
[1778733196962,24.6,79319.26,18.2,0.32143,0.00093,5.63969]
[1778733202851,24.61,79319.73,18.2,0.32188,0.00093,5.64299]
[1778733207886,24.61,79320.61,18.2,0.3227,0.00093,5.64904]
[1778733209615,24.61,79320.7,18.2,0.32279,0.00093,5.64966]
[1778733209900,24.61,79322.72,18.2,0.32466,0.00093,5.6633]
[1778733211292,24.61,79322.72,18.2,0.32466,0.00093,5.6633]
[1778733212417,24.61,79327.62,18.2,0.32885,0.00094,5.67948]
[1778733215809,24.61,79327.95,18.2,0.32918,0.00094,5.68178]
[1778733216099,24.61,79325.57,18.2,0.32696,0.00093,5.66609]
[1778733217023,24.61,79325.57,18.2,0.32696,0.00093,5.66609]
[1778733217516,24.61,79320.48,18.2,0.32223,0.00093,5.63195]
[1778733218453,24.61,79320.48,18.2,0.32223,0.00093,5.63195]
[1778733218963,24.62,79319.89,18.2,0.3217,0.00093,5.62803]
[1778733223998,24.62,79323.04,18.2,0.32463,0.00093,5.64942]
[1778733226429,24.62,79323.07,18.2,0.32466,0.00093,5.64961]
[1778733226681,24.62,79322.49,18.2,0.32412,0.00093,5.64571]
[1778733229184,24.62,79322.7,18.2,0.32432,0.00093,5.64713]
[1778733232861,24.62,79321.31,18.2,0.32303,0.00093,5.63777]
[1778733233061,24.62,79322.83,18.2,0.32444,0.00093,5.64803]
[1778733234068,24.62,79325.43,18.2,0.32687,0.00093,5.66548]
[1778733239103,24.63,79326.08,18.2,0.32751,0.00093,5.67003]
[1778733240916,24.63,79326.39,18.2,0.32781,0.00093,5.67213]
[1778733241117,24.63,79330.38,18.2,0.33155,0.00094,5.69831]
[1778733242321,24.63,79334.01,18.2,0.33497,0.00094,5.72169]
[1778733243399,24.63,79335.69,18.2,0.33655,0.00094,5.73236]
[1778733245145,24.63,79333.91,18.2,0.33487,0.00094,5.72105]
[1778733250180,24.63,79334.79,18.2,0.3357,0.00094,5.72667]
[1778733254092,24.63,79334.78,18.2,0.3357,0.00094,5.72661]
[1778733254208,24.63,79332.25,18.2,0.33331,0.00094,5.71044]
[1778733257470,24.63,79330.34,18.2,0.33153,0.00094,5.69815]
[1778733262582,24.63,79330.45,18.2,0.33165,0.00094,5.69899]
[1778733268306,24.64,79329.98,18.2,0.33123,0.00094,5.69608]
[1778733269373,24.64,79329.98,18.2,0.33123,0.00094,5.69608]
[1778733275355,24.64,79330.87,18.2,0.33171,0.00094,5.68555]
[1778733280391,24.64,79330.39,18.2,0.33127,0.00094,5.68257]
[1778733282076,24.64,79330.39,18.2,0.33127,0.00094,5.68257]
[1778733283393,24.64,79331.84,18.2,0.33265,0.00094,5.69202]
[1778733283861,24.65,79331.76,18.2,0.33257,0.00094,5.69152]
[1778733284419,24.65,79325.14,18.2,0.32637,0.00093,5.64816]
[1778733285067,24.65,79325.14,18.2,0.32637,0.00093,5.64816]
[1778733285246,24.65,79325.14,18.2,0.32637,0.00093,5.64816]
[1778733285426,24.65,79322.19,18.2,0.32362,0.00093,5.6284]
[1778733286468,24.65,79322.19,18.2,0.32362,0.00093,5.6284]
[1778733286739,24.65,79322.28,18.2,0.32371,0.00093,5.62901]
[1778733286903,24.65,79322.28,18.2,0.32371,0.00093,5.62901]
[1778733287178,24.65,79322.28,18.2,0.32371,0.00093,5.62901]
[1778733287465,24.65,79319.18,18.2,0.32083,0.00093,5.60799]
[1778733288447,24.65,79316.49,18.2,0.31834,0.00092,5.58954]
[1778733289485,24.65,79316.49,18.2,0.31834,0.00092,5.58954]
[1778733289586,24.65,79317.09,18.2,0.3189,0.00092,5.59372]
[1778733294986,24.64,79316.94,18.2,0.31874,0.00092,5.59254]
[1778733294996,24.64,79316.94,18.2,0.31874,0.00092,5.59254]
[1778733295026,24.64,79316.94,18.2,0.31874,0.00092,5.59254]
[1778733295047,24.64,79316.94,18.2,0.31874,0.00092,5.59254]
[1778733295092,24.64,79316.94,18.2,0.31874,0.00092,5.59254]
[1778733295140,24.64,79316.94,18.2,0.31874,0.00092,5.59254]
[1778733295228,24.64,79316.94,18.2,0.31874,0.00092,5.59254]
[1778733295291,24.64,79316.94,18.2,0.31874,0.00092,5.59254]
[1778733295362,24.64,79316.94,18.2,0.31874,0.00092,5.59254]
[1778733295497,24.64,79294.19,18.2,0.298,0.0009,5.42832]
[1778733295798,24.64,79294.19,18.2,0.298,0.0009,5.42832]
[1778733296020,24.64,79294.19,18.2,0.298,0.0009,5.42832]
[1778733296027,24.64,79294.19,18.2,0.298,0.0009,5.42832]
[1778733296034,24.64,79294.19,18.2,0.298,0.0009,5.42832]
[1778733296425,24.64,79294.19,18.2,0.298,0.0009,5.42832]
[1778733296503,24.64,79278.16,18.2,0.28375,0.00088,5.30432]
[1778733296916,24.64,79278.16,18.2,0.28375,0.00088,5.30432]
[1778733297025,24.64,79278.16,18.2,0.28375,0.00088,5.30432]
[1778733297697,24.64,79277.04,18.2,0.28276,0.00088,5.29538]
[1778733298517,24.64,79277.24,18.2,0.28293,0.00088,5.29692]
[1778733298672,24.64,79277.24,18.2,0.28293,0.00088,5.29692]
[1778733298990,24.64,79277.24,18.2,0.28293,0.00088,5.29692]
[1778733301280,24.64,79276.44,18.2,0.28225,0.00088,5.29078]
[1778733301313,24.64,79276.44,18.2,0.28225,0.00088,5.29078]
[1778733301316,24.64,79276.44,18.2,0.28225,0.00088,5.29078]
[1778733301416,24.64,79276.44,18.2,0.28225,0.00088,5.29078]
[1778733301538,24.65,79282.05,18.2,0.2872,0.00088,5.33516]
[1778733302545,24.65,79285.51,18.2,0.29026,0.00089,5.36214]
[1778733303017,24.65,79285.51,18.2,0.29026,0.00089,5.36214]
[1778733303022,24.65,79285.51,18.2,0.29026,0.00089,5.36214]
[1778733303025,24.65,79285.51,18.2,0.29026,0.00089,5.36214]
[1778733304559,24.65,79282.08,18.2,0.28723,0.00088,5.33543]
[1778733305818,24.65,79281.45,18.2,0.28667,0.00088,5.33052]
[1778733306573,24.65,79283.96,18.2,0.28889,0.00089,5.35017]
[1778733306653,24.65,79283.96,18.2,0.28889,0.00089,5.35017]
[1778733307073,24.65,79283.96,18.2,0.28889,0.00089,5.35017]
[1778733307595,24.65,79288.25,18.2,0.29271,0.00089,5.38335]
[1778733307650,24.65,79288.25,18.2,0.29271,0.00089,5.38335]
[1778733308461,24.65,79288.25,18.2,0.29271,0.00089,5.38335]
[1778733308600,24.65,79293.14,18.2,0.29707,0.0009,5.42056]
[1778733309607,24.65,79297.77,18.2,0.30125,0.0009,5.45529]
[1778733312734,24.65,79297.58,18.2,0.30108,0.0009,5.4539]
[1778733313149,24.65,79296.55,18.2,0.30015,0.0009,5.44625]
[1778733318181,24.64,79297.92,18.2,0.30136,0.0009,5.45622]
[1778733318197,24.64,79297.92,18.2,0.30136,0.0009,5.45622]
[1778733318595,24.64,79297.92,18.2,0.30136,0.0009,5.45622]
[1778733318345,24.64,79298.23,18.2,0.30162,0.0009,5.45836]
[1778733318706,24.64,79298.23,18.2,0.30162,0.0009,5.45836]
[1778733318861,24.64,79298.23,18.2,0.30162,0.0009,5.45836]
[1778733319098,24.64,79301.57,18.2,0.30464,0.00091,5.48298]
[1778733319678,24.64,79304.79,18.2,0.30757,0.00091,5.50644]
[1778733320685,24.64,79307.71,18.2,0.31024,0.00091,5.52752]
[1778733324713,24.64,79310.79,18.2,0.31307,0.00092,5.54954]
[1778733326761,24.64,79310.71,18.2,0.313,0.00092,5.549]
[1778733326799,24.64,79310.71,18.2,0.313,0.00092,5.549]
[1778733327769,24.64,79310.71,18.2,0.313,0.00092,5.54901]
[1778733327858,24.64,79314.66,18.2,0.31664,0.00092,5.57674]
[1778733328713,24.64,79314.66,18.2,0.31664,0.00092,5.57674]
[1778733328716,24.64,79314.66,18.2,0.31664,0.00092,5.57674]
[1778733329658,24.64,79315.96,18.2,0.31784,0.00092,5.58577]
[1778733334512,24.64,79315.57,18.2,0.31705,0.00093,5.56622]
[1778733340394,24.64,79315.57,18.2,0.31704,0.00093,5.56619]
[1778733341060,24.64,79315.95,18.2,0.31738,0.00093,5.56875]
[1778733346187,24.64,79315.78,18.2,0.31722,0.00093,5.56754]
[1778733348925,24.64,79315.77,18.2,0.3172,0.00093,5.56736]
[1778733349251,24.64,79315.77,18.2,0.3172,0.00093,5.56736]
[1778733350895,24.64,79319.5,18.2,0.32065,0.00093,5.593]
[1778733355693,24.63,79318.76,18.2,0.31994,0.00093,5.58782]
[1778733358486,24.63,79318.14,18.2,0.31936,0.00093,5.58349]
[1778733359963,24.63,79315.98,18.2,0.31734,0.00093,5.56845]
[1778733363271,24.63,79316.02,18.2,0.31737,0.00093,5.5687]
[1778733368215,24.63,79316.58,18.2,0.31788,0.00093,5.57249]
[1778733368462,24.63,79316.58,18.2,0.31788,0.00093,5.57249]
[1778733368473,24.63,79316.58,18.2,0.31788,0.00093,5.57249]
[1778733368565,24.63,79314.93,18.2,0.31635,0.00092,5.561]
[1778733369554,24.63,79314.93,18.2,0.31635,0.00092,5.561]
[1778733369655,24.63,79312.87,18.2,0.31444,0.00092,5.54647]
[1778733370554,24.63,79312.87,18.2,0.31444,0.00092,5.54647]
[1778733370655,24.62,79310.6,18.2,0.31233,0.00092,5.53035]
[1778733372557,24.62,79310.96,18.2,0.31265,0.00092,5.53276]
[1778733372588,24.62,79310.96,18.2,0.31265,0.00092,5.53276]
[1778733373337,24.62,79309.08,18.2,0.31088,0.00092,5.51909]
[1778733374305,24.62,79309.08,18.2,0.31088,0.00092,5.51909]
[1778733374406,24.61,79305.44,18.2,0.30753,0.00091,5.49274]
[1778733378862,24.61,79306.87,18.2,0.30878,0.00092,5.50261]
[1778733379102,24.6,79309.82,18.2,0.31147,0.00092,5.52365]
[1778733380342,24.6,79312.18,18.2,0.31363,0.00092,5.54036]
[1778733381116,24.6,79310.06,18.2,0.31167,0.00092,5.52524]
[1778733386151,24.6,79310.17,18.2,0.31174,0.00092,5.52576]
[1778733391473,24.59,79310.3,18.2,0.31183,0.00092,5.52647]
[1778733397228,24.59,79310.23,18.2,0.31129,0.00092,5.50874]
[1778733402263,24.58,79309.98,18.2,0.31103,0.00092,5.50672]
[1778733407685,24.58,79310.32,18.2,0.31132,0.00092,5.50902]
[1778733411428,24.57,79308.21,18.2,0.30934,0.00092,5.4936]
[1778733413340,24.57,79304.71,18.2,0.30612,0.00092,5.46813]
[1778733417686,24.57,79304.68,18.2,0.30609,0.00092,5.46787]
[1778733418375,24.57,79304.5,18.2,0.30591,0.00092,5.46644]
[1778733422895,24.56,79304.89,18.2,0.30622,0.00092,5.4689]
[1778733428445,24.55,79305.08,18.2,0.30632,0.00092,5.46971]
[1778733433744,24.55,79304.97,18.2,0.30617,0.00092,5.46851]
[1778733439029,24.54,79304.82,18.2,0.306,0.00092,5.46722]
[1778733439083,24.54,79304.82,18.2,0.306,0.00092,5.46722]
[1778733439104,24.54,79304.82,18.2,0.306,0.00092,5.46722]
[1778733439861,24.54,79306.44,18.2,0.30743,0.00092,5.47857]
[1778733440530,24.53,79308.34,18.2,0.30917,0.00092,5.49224]
[1778733443376,24.53,79308.44,18.2,0.30925,0.00092,5.4929]
[1778733444820,24.53,79306.01,18.2,0.30701,0.00092,5.47521]
[1778733447673,24.53,79305.93,18.2,0.30693,0.00092,5.4746]
[1778733448587,24.53,79305.91,18.2,0.3069,0.00092,5.47434]
[1778733451394,24.53,79305.87,18.2,0.30684,0.00092,5.47385]
[1778733451710,24.53,79305.87,18.2,0.30684,0.00092,5.47385]
[1778733452592,24.52,79305.87,18.2,0.30638,0.00092,5.45678]
[1778733454516,24.52,79305.91,18.2,0.30641,0.00092,5.45698]
[1778733455206,24.52,79305.99,18.2,0.30646,0.00092,5.45738]
[1778733457664,24.52,79306.1,18.2,0.30655,0.00092,5.45809]
[1778733460673,24.51,79300.02,18.2,0.30091,0.00091,5.41266]
[1778733462426,24.51,79300.48,18.2,0.30132,0.00091,5.41605]
[1778733469681,24.5,79300.39,18.2,0.30121,0.00091,5.41515]
[1778733469736,24.5,79302.88,18.2,0.30347,0.00092,5.43345]
[1778733470242,24.5,79302.88,18.2,0.30347,0.00092,5.43345]
[1778733474023,24.5,79304.71,18.2,0.30511,0.00092,5.44665]
[1778733477136,24.49,79301.46,18.2,0.30209,0.00092,5.42228]
[1778733481124,24.49,79301.06,18.2,0.30171,0.00092,5.41919]
[1778733481861,24.49,79301.99,18.2,0.30254,0.00092,5.42599]
[1778733481955,24.49,79306.56,18.2,0.30675,0.00092,5.4597]
[1778733484332,24.49,79309.07,18.2,0.30906,0.00093,5.47793]
[1778733490151,24.48,79309.1,18.2,0.30908,0.00093,5.47807]
[1778733490291,24.48,79309.1,18.2,0.30908,0.00093,5.47807]
[1778733490376,24.48,79309.1,18.2,0.30907,0.00093,5.47802]
[1778733493177,24.48,79309.03,18.2,0.30902,0.00093,5.47757]
[1778733493634,24.49,79309.03,18.2,0.30903,0.00093,5.47769]
[1778733494277,24.49,79311.82,18.2,0.31161,0.00093,5.49776]
[1778733494998,24.49,79315.47,18.2,0.31501,0.00093,5.52372]
[1778733500955,24.48,79317.32,18.2,0.31669,0.00094,5.53638]
[1778733507072,24.47,79317.34,18.2,0.31667,0.00094,5.53618]
[1778733507670,24.47,79317.34,18.2,0.31667,0.00094,5.53618]
[1778733507813,24.47,79317.34,18.2,0.31665,0.00094,5.53604]
[1778733508008,24.47,79319.71,18.2,0.31887,0.00094,5.55258]
[1778733513040,24.47,79321.82,18.2,0.32043,0.00094,5.55029]
[1778733518474,24.47,79322.13,18.2,0.32071,0.00094,5.55238]
[1778733518547,24.47,79322.13,18.2,0.32071,0.00094,5.55238]
[1778733518575,24.47,79321.76,18.2,0.32036,0.00094,5.54981]
[1778733522753,24.46,79321.98,18.2,0.32053,0.00094,5.55107]
[1778733523112,24.46,79323.65,18.2,0.32209,0.00095,5.56243]
[1778733528147,24.46,79324.14,18.2,0.32254,0.00095,5.56565]
[1778733529698,24.46,79324.14,18.2,0.32254,0.00095,5.56565]
[1778733529837,24.46,79324.28,18.2,0.32267,0.00095,5.56658]
[1778733530547,24.46,79324.28,18.2,0.32267,0.00095,5.56658]
[1778733530649,24.46,79326.62,18.2,0.32489,0.00095,5.58251]
[1778733531361,24.46,79326.62,18.2,0.32489,0.00095,5.58251]
[1778733531659,24.46,79328.97,18.2,0.32713,0.00095,5.59832]
[1778733532601,24.46,79331.95,18.2,0.32997,0.00095,5.61809]
[1778733538217,24.46,79333.01,18.2,0.33098,0.00096,5.62503]
[1778733543237,24.46,79333.5,18.2,0.33144,0.00096,5.62821]
[1778733543757,24.46,79335.67,18.2,0.33352,0.00096,5.64231]
[1778733544212,24.46,79335.67,18.2,0.33352,0.00096,5.64231]
[1778733544259,24.46,79337.37,18.2,0.33514,0.00096,5.65324]
[1778733549727,24.46,79337.77,18.2,0.33551,0.00096,5.65568]
[1778733551631,24.45,79338.53,18.2,0.33623,0.00096,5.66048]
[1778733551862,24.45,79338.49,18.2,0.33619,0.00096,5.66019]
[1778733552318,24.45,79342.45,18.2,0.34001,0.00097,5.68523]
[1778733553322,24.45,79346.52,18.2,0.34395,0.00097,5.7104]
[1778733558357,24.45,79346.93,18.2,0.34433,0.00097,5.71284]
[1778733563392,24.45,79347.88,18.2,0.34524,0.00097,5.71854]
[1778733568427,24.45,79348.23,18.2,0.34557,0.00097,5.72057]
[1778733573462,24.44,79351.04,18.2,0.34792,0.00098,5.72087]
[1778733578748,24.44,79351.09,18.2,0.34795,0.00098,5.72106]
[1778733578853,24.44,79351.09,18.2,0.34795,0.00098,5.72103]
[1778733585546,24.44,79353.65,18.2,0.35047,0.00098,5.73636]
[1778733589059,24.44,79354.36,18.2,0.35117,0.00098,5.74056]
[1778733589609,24.44,79354.36,18.2,0.35117,0.00098,5.74056]
[1778733589753,24.44,79354.43,18.2,0.35124,0.00098,5.74097]
[1778733590141,24.44,79354.43,18.2,0.35124,0.00098,5.74097]
[1778733591588,24.44,79355.33,18.2,0.35212,0.00098,5.74621]
[1778733593190,24.44,79355.72,18.2,0.3525,0.00098,5.74848]
[1778733593268,24.44,79355.72,18.2,0.3525,0.00098,5.74848]
[1778733596668,24.44,79351.31,18.2,0.34816,0.00098,5.72232]
[1778733601703,24.44,79349.98,18.2,0.34683,0.00098,5.7142]
[1778733602224,24.44,79349.98,18.2,0.34683,0.00098,5.7142]
[1778733604627,24.43,79348.97,18.2,0.34584,0.00098,5.70806]
[1778733604861,24.43,79348.97,18.2,0.34584,0.00098,5.70806]
[1778733605731,24.43,79346.87,18.2,0.34378,0.00097,5.69518]
[1778733610768,24.42,79347.1,18.2,0.34396,0.00097,5.69628]
[1778733617840,24.42,79347.14,18.2,0.34397,0.00097,5.69633]
[1778733622959,24.4,79347.67,18.2,0.34439,0.00097,5.69902]
[1778733623860,24.4,79345.78,18.2,0.34254,0.00097,5.68734]
[1778733624867,24.4,79343.85,18.2,0.34066,0.00097,5.6753]
[1778733625278,24.4,79343.85,18.2,0.34066,0.00097,5.6753]
[1778733629902,24.4,79346.24,18.2,0.34294,0.00097,5.68989]
[1778733631276,24.39,79346.5,18.2,0.34319,0.00097,5.69144]
[1778733631916,24.39,79342.18,18.2,0.33859,0.00097,5.64781]
[1778733632923,24.39,79340.53,18.2,0.33699,0.00097,5.63731]
[1778733633756,24.39,79340.53,18.2,0.33699,0.00097,5.63731]
[1778733635944,24.39,79338.56,18.2,0.33507,0.00097,5.62462]
[1778733637516,24.39,79338.56,18.2,0.33507,0.00097,5.6246]
[1778733638316,24.39,79338.31,18.2,0.33482,0.00097,5.62298]
[1778733643352,24.39,79338.21,18.2,0.33472,0.00097,5.6223]
[1778733644384,24.39,79338.21,18.2,0.33471,0.00097,5.62225]
[1778733650042,24.38,79337.9,18.2,0.3344,0.00097,5.62016]
[1778733651092,24.38,79337.9,18.2,0.3344,0.00097,5.62016]
[1778733652056,24.38,79341.07,18.2,0.33746,0.00097,5.64043]
[1778733653063,24.38,79342.93,18.2,0.33927,0.00097,5.65217]
[1778733656084,24.38,79344.58,18.2,0.34086,0.00097,5.6624]
[1778733661312,24.37,79345.38,18.2,0.3416,0.00098,5.66717]
[1778733662126,24.37,79342.57,18.2,0.33886,0.00097,5.64952]
[1778733667522,24.37,79343.39,18.2,0.33963,0.00097,5.65453]
[1778733668939,24.37,79343.45,18.2,0.33968,0.00097,5.65483]
[1778733670183,24.37,79348.57,18.2,0.34466,0.00098,5.68649]
[1778733675212,24.36,79349.57,18.2,0.34561,0.00098,5.69237]
[1778733678627,24.36,79349.41,18.2,0.34542,0.00098,5.69121]
[1778733680747,24.35,79350.83,18.2,0.34678,0.00098,5.69965]
[1778733680784,24.35,79350.83,18.2,0.34678,0.00098,5.69965]
[1778733680792,24.35,79350.83,18.2,0.34678,0.00098,5.69965]
[1778733680809,24.35,79350.83,18.2,0.34678,0.00098,5.69965]
[1778733680861,24.35,79350.83,18.2,0.34678,0.00098,5.69965]
[1778733680962,24.35,79352.0,18.2,0.34792,0.00098,5.70663]
[1778733682394,24.35,79354.73,18.2,0.35062,0.00099,5.72296]
[1778733687722,24.35,79354.28,18.2,0.35019,0.00099,5.72037]
[1778733687823,24.35,79354.28,18.2,0.35019,0.00099,5.72039]
[1778733688810,24.35,79354.28,18.2,0.35019,0.00099,5.72039]
[1778733694351,24.35,79353.03,18.2,0.34857,0.00099,5.69622]
[1778733695519,24.35,79353.03,18.2,0.34857,0.00099,5.69622]
[1778733700632,24.35,79352.31,18.2,0.34784,0.00099,5.69179]
[1778733700733,24.34,79353.29,18.2,0.3488,0.00099,5.69765]
[1778733703414,24.34,79350.84,18.2,0.34635,0.00098,5.68269]
[1778733705005,24.34,79350.84,18.2,0.34635,0.00098,5.68269]
[1778733710535,24.33,79349.56,18.2,0.34504,0.00098,5.67455]
[1778733710938,24.33,79349.56,18.2,0.34504,0.00098,5.67455]
[1778733710949,24.33,79349.56,18.2,0.34504,0.00098,5.67455]
[1778733711263,24.33,79350.05,18.2,0.34551,0.00098,5.67749]
[1778733711472,24.33,79352.03,18.2,0.34745,0.00099,5.68943]
[1778733712690,24.33,79352.03,18.2,0.34745,0.00099,5.68943]
[1778733712791,24.33,79352.66,18.2,0.34807,0.00099,5.69321]
[1778733713403,24.33,79352.66,18.2,0.34807,0.00099,5.69321]
[1778733713661,24.33,79353.54,18.2,0.34894,0.00099,5.69851]
[1778733714362,24.33,79353.54,18.2,0.34894,0.00099,5.69851]
[1778733715784,24.33,79354.4,18.2,0.34979,0.00099,5.70362]
[1778733718324,24.32,79353.24,18.2,0.34863,0.00099,5.69663]
[1778733718658,24.32,79353.24,18.2,0.34863,0.00099,5.69663]
[1778733718752,24.32,79353.77,18.2,0.34915,0.00099,5.69977]
[1778733722995,24.32,79350.28,18.2,0.34566,0.00098,5.67844]
[1778733726224,24.31,79350.0,18.2,0.34536,0.00098,5.67656]
[1778733728503,24.31,79349.06,18.2,0.34442,0.00098,5.6707]
[1778733733626,24.3,79348.55,18.2,0.34386,0.00098,5.66725]
[1778733736342,24.3,79348.78,18.2,0.34407,0.00098,5.66857]
[1778733736647,24.3,79350.49,18.2,0.34575,0.00099,5.67899]
[1778733741682,24.29,79348.44,18.2,0.34368,0.00098,5.66613]
[1778733742653,24.29,79348.44,18.2,0.34368,0.00098,5.66613]
[1778733743901,24.29,79347.95,18.2,0.34319,0.00098,5.66305]
[1778733744325,24.29,79347.45,18.2,0.3427,0.00098,5.65991]
[1778733744945,24.28,79345.95,18.2,0.34122,0.00098,5.65053]
[1778733750166,24.27,79345.23,18.2,0.34044,0.00098,5.64557]
[1778733751752,24.27,79343.17,18.2,0.338,0.00098,5.61563]
[1778733756787,24.26,79341.9,18.2,0.3367,0.00098,5.60715]
[1778733757794,24.26,79339.95,18.2,0.33478,0.00098,5.59452]
[1778733763836,24.25,79339.96,18.2,0.33474,0.00098,5.59422]
[1778733769312,24.24,79339.9,18.2,0.33464,0.00098,5.59359]
[1778733771263,24.24,79339.63,18.2,0.33435,0.00098,5.59166]
[1778733771893,24.24,79340.41,18.2,0.3351,0.00098,5.59666]
[1778733772861,24.24,79340.41,18.2,0.3351,0.00098,5.59666]
[1778733772900,24.24,79341.35,18.2,0.33601,0.00098,5.60261]
[1778733777730,24.23,79341.88,18.2,0.33648,0.00098,5.60575]
[1778733777936,24.23,79338.39,18.2,0.33306,0.00098,5.58305]
[1778733778360,24.23,79338.39,18.2,0.33306,0.00098,5.58305]
[1778733784530,24.22,79336.66,18.2,0.33129,0.00098,5.57112]
[1778733789902,24.2,79337.13,18.2,0.33165,0.00098,5.57359]
[1778733789992,24.2,79337.13,18.2,0.33165,0.00098,5.57359]
[1778733790861,24.2,79338.71,18.2,0.33318,0.00098,5.58386]
[1778733791029,24.2,79342.07,18.2,0.33645,0.00098,5.60557]
[1778733796064,24.19,79342.38,18.2,0.33671,0.00098,5.60726]
[1778733801099,24.18,79341.11,18.2,0.33542,0.00098,5.59875]
[1778733805127,24.18,79343.56,18.2,0.33779,0.00098,5.61428]
[1778733807141,24.17,79341.61,18.2,0.33585,0.00098,5.6016]
[1778733812176,24.16,79342.03,18.2,0.33582,0.00098,5.58718]
[1778733817558,24.16,79341.87,18.2,0.33561,0.00098,5.58585]
[1778733819306,24.16,79339.68,18.2,0.33344,0.00098,5.57147]
[1778733822682,24.15,79338.88,18.2,0.33264,0.00098,5.56613]
[1778733822783,24.15,79338.31,18.2,0.33207,0.00098,5.56229]
[1778733827792,24.14,79338.97,18.2,0.33264,0.00098,5.56613]
[1778733830712,24.13,79339.31,18.2,0.33294,0.00098,5.56815]
[1778733831820,24.13,79339.22,18.2,0.33284,0.00098,5.56746]
[1778733831828,24.13,79339.22,18.2,0.33284,0.00098,5.56746]
[1778733831841,24.13,79339.22,18.2,0.33284,0.00098,5.56746]
[1778733832793,24.13,79338.58,18.2,0.33219,0.00098,5.56313]
[1778733832861,24.13,79338.58,18.2,0.33219,0.00098,5.56313]
[1778733832913,24.13,79340.89,18.2,0.33445,0.00098,5.57819]
[1778733833246,24.13,79340.89,18.2,0.33445,0.00098,5.57819]
[1778733835308,24.13,79341.74,18.2,0.33528,0.00099,5.58367]
[1778733837123,24.12,79346.41,18.2,0.33987,0.00099,5.61349]
[1778733837354,24.12,79350.81,18.2,0.34424,0.001,5.64106]
[1778733842348,24.11,79350.38,18.2,0.34376,0.001,5.63806]
[1778733842675,24.11,79350.62,18.2,0.34397,0.001,5.63937]
[1778733844403,24.11,79353.82,18.2,0.34716,0.001,5.65901]
[1778733845560,24.11,79353.82,18.2,0.34716,0.001,5.65901]
[1778733850447,24.1,79356.08,18.2,0.34937,0.001,5.67236]
[1778733857324,24.09,79354.82,18.2,0.34807,0.001,5.66454]
[1778733860517,24.09,79352.68,18.2,0.34588,0.001,5.65118]
[1778733865714,24.08,79354.02,18.2,0.34719,0.001,5.65921]
[1778733868573,24.08,79348.83,18.2,0.34198,0.001,5.6269]
[1778733869532,24.08,79348.83,18.2,0.34198,0.001,5.6269]
[1778733870369,24.07,79348.87,18.2,0.34202,0.001,5.62713]
[1778733871067,24.07,79347.92,18.2,0.34068,0.001,5.60432]
[1778733872295,24.07,79347.3,18.2,0.34006,0.001,5.60038]
[1778733878128,24.07,79348.63,18.2,0.34137,0.001,5.60872]
[1778733880014,24.07,79348.99,18.2,0.34172,0.001,5.61095]
[1778733882369,24.07,79350.64,18.2,0.34336,0.001,5.62121]
[1778733888715,24.06,79351.31,18.2,0.34399,0.001,5.62515]
[1778733890730,24.06,79350.9,18.2,0.34358,0.001,5.62257]
[1778733891393,24.06,79351.08,18.2,0.34376,0.001,5.62367]
[1778733895806,24.06,79351.29,18.2,0.34395,0.001,5.62486]
[1778733897777,24.06,79353.29,18.2,0.34594,0.001,5.63713]
[1778733902077,24.05,79353.96,18.2,0.34659,0.001,5.64113]
[1778733908663,24.05,79352.59,18.2,0.34518,0.001,5.63246]
[1778733913618,24.04,79350.92,18.2,0.34347,0.001,5.62191]
[1778733913714,24.04,79350.92,18.2,0.34347,0.001,5.62191]
[1778733914896,24.04,79349.1,18.2,0.34164,0.001,5.61045]
[1778733915903,24.04,79347.34,18.2,0.33988,0.001,5.59929]
[1778733916495,24.04,79347.34,18.2,0.33988,0.001,5.59929]
[1778733918272,24.04,79346.06,18.2,0.33861,0.001,5.5911]
[1778733918924,24.04,79344.27,18.2,0.33682,0.00099,5.57958]
[1778733920862,24.04,79343.69,18.2,0.33625,0.00099,5.57583]
[1778733920938,24.04,79341.08,18.2,0.33366,0.00099,5.5588]
[1778733923364,24.04,79339.77,18.2,0.33236,0.00099,5.55008]
[1778733928994,24.03,79339.36,18.2,0.33192,0.00099,5.54717]
[1778733932142,24.03,79333.36,18.2,0.32558,0.00098,5.48964]
[1778733934029,24.03,79331.51,18.2,0.32376,0.00098,5.47693]
[1778733937651,24.03,79330.53,18.2,0.32281,0.00098,5.4702]
[1778733938057,24.03,79329.64,18.2,0.32194,0.00098,5.46404]
[1778733938282,24.03,79329.64,18.2,0.32194,0.00098,5.46404]
[1778733938776,24.03,79329.64,18.2,0.32194,0.00098,5.46404]
[1778733939064,24.03,79326.51,18.2,0.31889,0.00097,5.44211]
[1778733940702,24.03,79327.87,18.2,0.32021,0.00098,5.45167]
[1778733945162,24.03,79326.88,18.2,0.31923,0.00098,5.44458]
[1778733949134,24.03,79328.86,18.2,0.32114,0.00098,5.45834]
[1778733953162,24.03,79326.99,18.2,0.3193,0.00098,5.44508]
[1778733955320,24.03,79326.27,18.2,0.31859,0.00097,5.43995]
[1778733956183,24.02,79329.44,18.2,0.32167,0.00098,5.46213]
[1778733957190,24.02,79327.36,18.2,0.31962,0.00098,5.44744]
[1778733960211,24.02,79325.63,18.2,0.31789,0.00097,5.4349]
[1778733962225,24.01,79322.87,18.2,0.31518,0.00097,5.415]
[1778733963232,24.01,79319.9,18.2,0.31229,0.00097,5.39343]
[1778733964245,24.01,79319.9,18.2,0.31229,0.00097,5.39343]
[1778733964239,24.01,79317.87,18.2,0.31033,0.00096,5.37852]
[1778733964413,24.01,79317.87,18.2,0.31033,0.00096,5.37852]
[1778733965247,24.01,79315.43,18.2,0.30798,0.00096,5.36055]
[1778733965861,24.01,79315.43,18.2,0.30798,0.00096,5.36055]
[1778733966266,24.01,79310.23,18.2,0.30299,0.00095,5.32155]
[1778733966532,24.01,79310.23,18.2,0.30299,0.00095,5.32155]
[1778733966541,24.01,79310.23,18.2,0.30299,0.00095,5.32155]
[1778733967268,24.01,79308.49,18.2,0.30132,0.00095,5.30824]
[1778733967733,24.01,79308.49,18.2,0.30132,0.00095,5.30824]
[1778733967747,24.01,79308.49,18.2,0.30132,0.00095,5.30824]
[1778733968275,24.01,79301.82,18.2,0.29499,0.00094,5.25668]
[1778733969282,24.01,79298.09,18.2,0.29148,0.00094,5.22732]
[1778733969757,24.01,79298.09,18.2,0.29148,0.00094,5.22732]
[1778733970914,24.01,79297.65,18.2,0.29106,0.00094,5.22382]
[1778733976335,24.01,79298.06,18.2,0.29149,0.00094,5.22741]
[1778733978812,24.01,79298.27,18.2,0.2917,0.00094,5.22922]
[1778733978911,24.01,79298.1,18.2,0.29155,0.00094,5.22794]
[1778733979840,24.01,79302.3,18.2,0.29551,0.00094,5.26097]
[1778733980363,24.01,79305.59,18.2,0.29862,0.00095,5.28646]
[1778733982447,24.02,79306.47,18.2,0.29946,0.00095,5.29325]
[1778733985206,24.02,79307.02,18.2,0.29999,0.00095,5.29751]
[1778733991126,24.02,79307.31,18.2,0.30028,0.00095,5.29984]
[1778733996475,24.02,79308.86,18.2,0.30129,0.00095,5.29434]
[1778733998552,24.02,79308.86,18.2,0.30129,0.00095,5.29434]
[1778733998678,24.02,79308.86,18.2,0.30129,0.00095,5.29434]
[1778733998863,24.02,79308.86,18.2,0.30129,0.00095,5.29434]
[1778733998944,24.02,79308.86,18.2,0.30129,0.00095,5.29434]
[1778733999055,24.02,79308.86,18.2,0.30129,0.00095,5.29434]
[1778733999060,24.02,79308.86,18.2,0.30129,0.00095,5.29434]
[1778733999246,24.02,79309.78,18.2,0.30218,0.00096,5.30138]
[1778733999670,24.02,79309.78,18.2,0.30218,0.00096,5.30138]
[1778733999791,24.02,79309.78,18.2,0.30218,0.00096,5.30138]
[1778734000118,24.02,79309.78,18.2,0.30218,0.00096,5.30138]
[1778734000221,24.02,79320.62,18.2,0.31263,0.00097,5.38202]
[1778734000825,24.02,79334.57,18.2,0.32628,0.00099,5.48037]
[1778734002100,24.02,79338.76,18.2,0.33042,0.00099,5.50862]
[1778734002675,24.02,79338.76,18.2,0.33042,0.00099,5.50862]
[1778734002777,24.02,79339.04,18.2,0.33068,0.00099,5.51041]
[1778734006627,24.02,79339.07,18.2,0.33071,0.00099,5.51057]
[1778734007471,24.02,79339.5,18.2,0.33113,0.00099,5.51342]
[1778734013595,24.01,79341.19,18.2,0.33279,0.001,5.5245]
[1778734018630,24.01,79342.42,18.2,0.33399,0.001,5.53244]
[1778734020260,24.01,79342.42,18.2,0.33399,0.001,5.53244]
[1778734022816,24.01,79344.28,18.2,0.33583,0.001,5.54449]
[1778734022912,24.01,79344.28,18.2,0.33583,0.001,5.54449]
[1778734023378,24.01,79344.3,18.2,0.33584,0.001,5.54458]
[1778734023628,24.01,79344.3,18.2,0.33584,0.001,5.54458]
[1778734023646,24.01,79344.3,18.2,0.33584,0.001,5.54458]
[1778734023657,24.01,79344.3,18.2,0.33584,0.001,5.54458]
[1778734023980,24.01,79344.3,18.2,0.33584,0.001,5.54458]
[1778734024341,24.01,79359.59,18.2,0.35125,0.00102,5.64004]
[1778734024926,24.01,79364.26,18.2,0.35601,0.00102,5.66753]
[1778734029241,24.01,79364.48,18.2,0.35622,0.00102,5.66874]
[1778734031295,24.0,79363.17,18.2,0.35487,0.00102,5.66108]
[1778734031654,24.0,79363.17,18.2,0.35487,0.00102,5.66108]
[1778734033470,24.0,79363.13,18.2,0.35482,0.00102,5.66077]
[1778734033477,24.0,79363.13,18.2,0.35482,0.00102,5.66077]
[1778734033737,24.0,79361.98,18.2,0.35363,0.00102,5.65394]
[1778734035272,24.0,79359.8,18.2,0.35141,0.00102,5.64096]
[1778734036424,24.0,79359.57,18.2,0.35116,0.00102,5.63954]
[1778734041671,23.99,79360.36,18.2,0.35193,0.00102,5.64402]
[1778734043506,23.99,79361.35,18.2,0.35292,0.00102,5.6498]
[1778734044331,23.99,79364.32,18.2,0.35594,0.00102,5.66716]
[1778734047835,23.98,79365.99,18.2,0.3576,0.00102,5.67655]
[1778734049134,23.98,79365.99,18.2,0.3576,0.00102,5.67655]
[1778734051189,23.97,79365.41,18.2,0.35698,0.00102,5.67307]
[1778734051590,23.97,79365.18,18.2,0.35637,0.00103,5.65495]
[1778734052734,23.97,79365.41,18.2,0.3566,0.00103,5.65622]
[1778734052870,23.97,79365.76,18.2,0.35695,0.00103,5.65819]
[1778734053660,23.97,79365.76,18.2,0.35695,0.00103,5.65819]
[1778734054023,23.97,79365.84,18.2,0.35702,0.00103,5.65863]
[1778734056307,23.96,79365.62,18.2,0.35679,0.00103,5.65729]
[1778734056657,23.96,79365.66,18.2,0.35682,0.00103,5.65746]
[1778734057136,23.96,79365.66,18.2,0.35682,0.00103,5.65746]
[1778734057237,23.96,79366.57,18.2,0.35775,0.00103,5.66269]
[1778734057581,23.96,79366.57,18.2,0.35775,0.00103,5.66269]
[1778734058368,23.96,79366.57,18.2,0.35775,0.00103,5.66269]
[1778734057683,23.96,79366.57,18.2,0.35774,0.00103,5.66267]
[1778734058413,23.96,79366.57,18.2,0.35774,0.00103,5.66267]
[1778734062763,23.96,79366.92,18.2,0.35809,0.00103,5.66459]
[1778734063062,23.96,79366.88,18.2,0.35804,0.00103,5.66434]
[1778734065255,23.96,79368.74,18.2,0.35996,0.00103,5.67499]
[1778734069647,23.96,79368.28,18.2,0.3595,0.00103,5.67245]
[1778734075025,23.97,79368.02,18.2,0.35925,0.00103,5.67108]
[1778734075404,23.97,79368.02,18.2,0.35925,0.00103,5.67108]
[1778734076032,23.96,79368.83,18.2,0.36008,0.00103,5.67565]
[1778734080060,23.96,79371.55,18.2,0.36287,0.00103,5.69082]
[1778734080870,23.96,79371.55,18.2,0.36287,0.00103,5.69082]
[1778734081322,23.96,79371.55,18.2,0.36287,0.00103,5.69082]
[1778734081377,23.96,79371.55,18.2,0.36287,0.00103,5.69082]
[1778734081355,23.96,79371.68,18.2,0.36299,0.00103,5.6915]
[1778734086290,23.96,79371.63,18.2,0.36295,0.00103,5.69124]
[1778734086405,23.96,79371.63,18.2,0.36295,0.00103,5.69124]
[1778734087109,23.96,79388.71,18.2,0.38072,0.00105,5.78067]
[1778734087793,23.96,79388.71,18.2,0.38072,0.00105,5.78067]
[1778734088174,23.96,79388.71,18.2,0.38072,0.00105,5.78067]
[1778734088398,23.96,79390.24,18.2,0.38232,0.00105,5.7881]
[1778734088861,23.96,79390.24,18.2,0.38232,0.00105,5.7881]
[1778734089123,23.96,79392.09,18.2,0.38426,0.00105,5.79697]
[1778734092241,23.96,79393.33,18.2,0.38556,0.00105,5.80285]
[1778734092290,23.96,79395.6,18.2,0.38795,0.00105,5.81345]
[1778734092764,23.96,79395.6,18.2,0.38795,0.00105,5.81345]
[1778734093356,23.96,79402.66,18.2,0.39541,0.00106,5.84509]
[1778734094158,23.96,79406.83,18.2,0.39984,0.00106,5.86282]
[1778734094656,23.96,79406.83,18.2,0.39984,0.00106,5.86282]
[1778734094660,23.96,79406.83,18.2,0.39984,0.00106,5.86282]
[1778734094910,23.96,79406.83,18.2,0.39984,0.00106,5.86282]
[1778734095165,23.96,79402.49,18.2,0.39523,0.00106,5.84434]
[1778734100932,23.96,79402.52,18.2,0.39524,0.00106,5.8444]
[1778734101150,23.96,79402.52,18.2,0.39524,0.00106,5.8444]
[1778734101207,23.95,79395.71,18.2,0.38804,0.00105,5.81382]
[1778734101861,23.95,79395.71,18.2,0.38804,0.00105,5.81382]
[1778734102214,23.95,79388.43,18.2,0.38038,0.00105,5.77909]
[1778734102661,23.95,79388.43,18.2,0.38038,0.00105,5.77909]
[1778734104054,23.95,79387.39,18.2,0.37929,0.00105,5.77394]
[1778734108257,23.96,79389.18,18.2,0.38118,0.00105,5.78283]
[1778734112762,23.96,79390.85,18.2,0.38264,0.00105,5.77451]
[1778734112789,23.96,79390.85,18.2,0.38264,0.00105,5.77451]
[1778734112861,23.96,79390.85,18.2,0.38264,0.00105,5.77451]
[1778734113292,23.96,79395.62,18.2,0.38767,0.00106,5.79708]
[1778734113954,23.96,79395.62,18.2,0.38767,0.00106,5.79708]
[1778734114299,23.96,79397.86,18.2,0.39005,0.00106,5.80739]
[1778734114593,23.96,79397.86,18.2,0.39005,0.00106,5.80739]
[1778734115366,23.96,79397.86,18.2,0.39005,0.00106,5.80739]
[1778734115306,23.96,79399.07,18.2,0.39133,0.00106,5.81288]
[1778734116313,23.96,79400.95,18.2,0.39333,0.00106,5.82127]
[1778734117167,23.96,79400.95,18.2,0.39333,0.00106,5.82127]
[1778734121594,23.96,79400.65,18.2,0.39302,0.00106,5.81998]
[1778734123936,23.96,79400.63,18.2,0.393,0.00106,5.8199]
[1778734124403,23.97,79403.23,18.2,0.39577,0.00106,5.83134]
[1778734126261,23.97,79403.08,18.2,0.39562,0.00106,5.83072]
[1778734126262,23.97,79403.08,18.2,0.39562,0.00106,5.83072]
[1778734126307,23.97,79403.08,18.2,0.39562,0.00106,5.83072]
[1778734126598,23.97,79403.36,18.2,0.39592,0.00106,5.83195]
[1778734127326,23.97,79403.36,18.2,0.39592,0.00106,5.83195]
[1778734127630,23.97,79403.43,18.2,0.396,0.00106,5.83226]
[1778734128206,23.97,79403.43,18.2,0.396,0.00106,5.83226]
[1778734128208,23.97,79403.43,18.2,0.396,0.00106,5.83226]
[1778734130991,23.97,79403.0,18.2,0.39554,0.00106,5.8304]
[1778734132662,23.97,79402.5,18.2,0.39501,0.00106,5.82824]
[1778734133438,23.97,79397.25,18.2,0.38945,0.00106,5.80484]
[1778734136192,23.97,79397.74,18.2,0.38997,0.00106,5.80706]
[1778734136459,23.97,79398.35,18.2,0.39061,0.00106,5.80981]
[1778734136583,23.97,79398.35,18.2,0.39061,0.00106,5.80981]
[1778734137467,23.97,79398.45,18.2,0.39072,0.00106,5.81028]
[1778734138875,23.97,79398.45,18.2,0.39072,0.00106,5.81028]
[1778734138976,23.97,79398.81,18.2,0.3911,0.00106,5.81188]
[1778734143988,23.97,79398.79,18.2,0.39109,0.00106,5.81185]
[1778734145409,23.97,79403.36,18.2,0.39594,0.00106,5.83201]
[1778734145861,23.97,79403.36,18.2,0.39594,0.00106,5.83201]
[1778734146289,23.97,79407.34,18.2,0.40017,0.00106,5.84884]
[1778734149450,23.97,79406.59,18.2,0.39937,0.00106,5.84574]
[1778734150558,23.98,79410.0,18.2,0.40302,0.00107,5.8598]
[1778734152019,23.98,79410.0,18.2,0.40302,0.00107,5.8598]
[1778734152702,23.98,79410.8,18.2,0.40388,0.00107,5.86303]
[1778734153408,23.98,79410.8,18.2,0.40388,0.00107,5.86303]
[1778734153580,23.98,79412.84,18.2,0.40606,0.00107,5.87113]
[1778734158615,23.99,79413.24,18.2,0.40652,0.00107,5.87279]
[1778734160295,23.99,79413.24,18.2,0.40652,0.00107,5.87279]
[1778734163113,23.99,79413.35,18.2,0.40664,0.00107,5.87326]
[1778734166177,23.99,79418.02,18.2,0.41165,0.00107,5.89103]
[1778734166582,23.99,79418.02,18.2,0.41165,0.00107,5.89103]
[1778734171137,23.99,79420.01,18.2,0.41378,0.00107,5.89827]
[1778734172668,23.99,79419.85,18.2,0.41337,0.00108,5.88147]
[1778734173218,23.99,79419.85,18.2,0.41337,0.00108,5.88147]
[1778734179434,23.98,79421.13,18.2,0.41473,0.00108,5.88602]
[1778734180284,23.98,79420.83,18.2,0.41441,0.00108,5.88493]
[1778734182732,23.98,79422.68,18.2,0.41639,0.00108,5.89148]
[1778734183861,23.98,79422.75,18.2,0.41647,0.00108,5.89173]
[1778734184206,23.98,79424.66,18.2,0.41853,0.00108,5.89835]
[1778734185384,23.98,79430.01,18.2,0.42431,0.00108,5.91606]
[1778734186474,23.98,79431.81,18.2,0.42627,0.00108,5.92175]
[1778734187374,23.99,79436.27,18.2,0.4311,0.00108,5.93521]
[1778734190407,23.99,79433.34,18.2,0.42793,0.00108,5.9265]
[1778734191408,23.99,79431.78,18.2,0.42625,0.00108,5.9217]
[1778734191861,23.99,79431.78,18.2,0.42625,0.00108,5.9217]
[1778734192379,23.99,79427.67,18.2,0.42181,0.00108,5.90855]
[1778734193301,23.99,79424.04,18.2,0.41789,0.00108,5.89631]
[1778734194867,23.99,79421.39,18.2,0.41504,0.00108,5.88703]
[1778734195956,23.99,79421.39,18.2,0.41504,0.00108,5.88703]
[1778734196390,23.99,79419.54,18.2,0.41305,0.00107,5.88037]
[1778734197439,23.99,79411.9,18.2,0.40485,0.00107,5.85131]
[1778734197700,23.99,79411.9,18.2,0.40485,0.00107,5.85131]
[1778734198046,23.99,79411.18,18.2,0.40409,0.00107,5.84846]
[1778734198896,23.99,79408.76,18.2,0.4015,0.00107,5.83865]
[1778734201403,23.99,79408.92,18.2,0.40166,0.00107,5.8393]
[1778734201917,23.99,79401.53,18.2,0.39379,0.00106,5.80793]
[1778734202924,23.99,79396.09,18.2,0.38802,0.00106,5.78343]
[1778734205843,23.99,79395.67,18.2,0.38759,0.00106,5.78153]
[1778734209973,24.0,79393.55,18.2,0.38538,0.00106,5.77175]
[1778734210779,24.0,79393.55,18.2,0.38538,0.00106,5.77175]
[1778734210934,24.0,79393.55,18.2,0.38538,0.00106,5.77175]
[1778734211028,24.0,79393.55,18.2,0.38538,0.00106,5.77175]
[1778734211110,24.0,79388.0,18.2,0.37954,0.00105,5.745]
[1778734211546,24.0,79388.0,18.2,0.37954,0.00105,5.745]
[1778734211547,24.0,79388.0,18.2,0.37954,0.00105,5.745]
[1778734212096,24.0,79384.48,18.2,0.37584,0.00105,5.72736]
[1778734213152,24.0,79384.48,18.2,0.37584,0.00105,5.72736]
[1778734213255,24.0,79384.48,18.2,0.37584,0.00105,5.72736]
[1778734213257,24.0,79384.48,18.2,0.37584,0.00105,5.72736]
[1778734213350,24.0,79382.74,18.2,0.37402,0.00105,5.71847]
[1778734213602,24.0,79382.74,18.2,0.37402,0.00105,5.71847]
[1778734214003,24.0,79382.74,18.2,0.37402,0.00105,5.71847]
[1778734214015,24.0,79385.46,18.2,0.37687,0.00105,5.73232]
[1778734215008,24.0,79387.01,18.2,0.3785,0.00105,5.74007]
[1778734217022,24.0,79385.43,18.2,0.37683,0.00105,5.73214]
[1778734222057,24.0,79385.41,18.2,0.37681,0.00105,5.73202]
[1778734222986,24.0,79385.41,18.2,0.37681,0.00105,5.73202]
[1778734225212,24.0,79385.32,18.2,0.37672,0.00105,5.73158]
[1778734227733,24.02,79384.02,18.2,0.37547,0.00105,5.72555]
[1778734227775,24.02,79384.02,18.2,0.37547,0.00105,5.72555]
[1778734228555,24.03,79379.19,18.2,0.37049,0.00104,5.70085]
[1778734228840,24.03,79379.19,18.2,0.37049,0.00104,5.70085]
[1778734228855,24.03,79379.19,18.2,0.37049,0.00104,5.70085]
[1778734228906,24.03,79379.19,18.2,0.37049,0.00104,5.70085]
[1778734228949,24.03,79379.19,18.2,0.37049,0.00104,5.70085]
[1778734229093,24.03,79379.19,18.2,0.37049,0.00104,5.70085]
[1778734229470,24.04,79367.8,18.2,0.35872,0.00103,5.63856]
[1778734229832,24.04,79367.8,18.2,0.35872,0.00103,5.63856]
[1778734229861,24.04,79367.8,18.2,0.35872,0.00103,5.63856]
[1778734230282,24.04,79363.16,18.2,0.35395,0.00103,5.6117]
[1778734231149,24.04,79363.16,18.2,0.35395,0.00103,5.6117]
[1778734231651,24.04,79363.91,18.2,0.35435,0.00103,5.59921]
[1778734232109,24.04,79363.91,18.2,0.35435,0.00103,5.59921]
[1778734232170,24.04,79363.91,18.2,0.35435,0.00103,5.59921]
[1778734232265,24.04,79367.1,18.2,0.35763,0.00103,5.61765]
[1778734233365,24.03,79369.72,18.2,0.36033,0.00103,5.63253]
[1778734234006,24.03,79369.72,18.2,0.36033,0.00103,5.63253]
[1778734234187,24.03,79369.72,18.2,0.36033,0.00103,5.63253]
[1778734234354,24.03,79369.72,18.2,0.36033,0.00103,5.63253]
[1778734234450,24.03,79369.72,18.2,0.36033,0.00103,5.63253]
[1778734234492,24.03,79369.72,18.2,0.36033,0.00103,5.63253]
[1778734234506,24.03,79369.72,18.2,0.36033,0.00103,5.63253]
[1778734234486,24.03,79372.86,18.2,0.36358,0.00104,5.65002]
[1778734234636,24.03,79372.86,18.2,0.36358,0.00104,5.65002]
[1778734234862,24.03,79372.86,18.2,0.36358,0.00104,5.65002]
[1778734234905,24.03,79372.86,18.2,0.36358,0.00104,5.65002]
[1778734235148,24.03,79385.22,18.2,0.37648,0.00105,5.71534]
[1778734236329,24.04,79388.78,18.2,0.38023,0.00105,5.73307]
[1778734237011,24.04,79388.78,18.2,0.38023,0.00105,5.73307]
[1778734237217,24.04,79388.78,18.2,0.38023,0.00105,5.73307]
[1778734237236,24.04,79388.78,18.2,0.38023,0.00105,5.73307]
[1778734237253,24.04,79388.78,18.2,0.38023,0.00105,5.73307]
[1778734237401,24.04,79383.65,18.2,0.37484,0.00105,5.70742]
[1778734238526,24.04,79383.65,18.2,0.37484,0.00105,5.70742]
[1778734238354,24.02,79373.61,18.2,0.3643,0.00104,5.65386]
[1778734239313,24.02,79373.61,18.2,0.3643,0.00104,5.65386]
[1778734239703,24.01,79373.22,18.2,0.36382,0.00104,5.65133]
[1778734240390,24.01,79373.22,18.2,0.36382,0.00104,5.65133]
[1778734240555,24.01,79373.22,18.2,0.36382,0.00104,5.65133]
[1778734240487,24.01,79372.82,18.2,0.36341,0.00104,5.64916]
[1778734241547,24.0,79367.81,18.2,0.35816,0.00103,5.62059]
[1778734242859,23.99,79367.95,18.2,0.35827,0.00103,5.62123]
[1778734245091,23.98,79367.41,18.2,0.35765,0.00103,5.61779]
[1778734245218,23.98,79367.92,18.2,0.35815,0.00103,5.62057]
[1778734250253,23.89,79368.38,18.2,0.3581,0.00104,5.62032]
[1778734256295,23.78,79369.08,18.2,0.35824,0.00104,5.62116]
[1778734261332,23.71,79368.7,18.2,0.35739,0.00105,5.61644]
[1778734263186,23.69,79369.14,18.2,0.35776,0.00105,5.61854]
[1778734263189,23.69,79369.14,18.2,0.35776,0.00105,5.61854]
[1778734263344,23.68,79372.15,18.2,0.36084,0.00105,5.63542]
[1778734263861,23.68,79372.15,18.2,0.36084,0.00105,5.63542]
[1778734264351,23.66,79375.98,18.2,0.36477,0.00106,5.65646]
[1778734266365,23.65,79377.55,18.2,0.36637,0.00106,5.66488]
[1778734268979,23.65,79377.59,18.2,0.36641,0.00106,5.66507]
[1778734269386,23.65,79378.22,18.2,0.36707,0.00106,5.66848]
[1778734270193,23.65,79378.22,18.2,0.36707,0.00106,5.66848]
[1778734272093,23.65,79377.01,18.2,0.36579,0.00106,5.66183]
[1778734273414,23.65,79378.95,18.2,0.36785,0.00106,5.67251]
[1778734273651,23.65,79378.95,18.2,0.36785,0.00106,5.67251]
[1778734274421,23.65,79375.55,18.2,0.36425,0.00106,5.65375]
[1778734277255,23.65,79374.57,18.2,0.36323,0.00105,5.64831]
[1778734277442,23.65,79374.38,18.2,0.36303,0.00105,5.64726]
[1778734279294,23.65,79375.14,18.2,0.36383,0.00105,5.65151]
[1778734279456,23.65,79375.48,18.2,0.36419,0.00106,5.65339]
[1778734284491,23.65,79375.78,18.2,0.36452,0.00106,5.65516]
[1778734286721,23.65,79375.84,18.2,0.36459,0.00106,5.65553]
[1778734287512,23.65,79368.85,18.2,0.35723,0.00105,5.61562]
[1778734287681,23.65,79368.85,18.2,0.35723,0.00105,5.61562]
[1778734288519,23.65,79365.9,18.2,0.35414,0.00104,5.59817]
[1778734292547,23.65,79364.77,18.2,0.35256,0.00105,5.57435]
[1778734294561,23.65,79366.34,18.2,0.3542,0.00105,5.5837]
[1778734299596,23.64,79365.44,18.2,0.35323,0.00105,5.57819]
[1778734302791,23.64,79366.32,18.2,0.35414,0.00105,5.58336]
[1778734302946,23.64,79366.32,18.2,0.35414,0.00105,5.58336]
[1778734302980,23.64,79366.32,18.2,0.35414,0.00105,5.58336]
[1778734303624,23.64,79380.08,18.2,0.36866,0.00106,5.66166]
[1778734303760,23.64,79380.08,18.2,0.36866,0.00106,5.66166]
[1778734304631,23.64,79385.6,18.2,0.37454,0.00107,5.69098]
[1778734307192,23.64,79385.86,18.2,0.37481,0.00107,5.69232]
[1778734307664,23.64,79385.9,18.2,0.37485,0.00107,5.6925]
[1778734314268,23.64,79386.0,18.2,0.37495,0.00107,5.69298]
[1778734317688,23.63,79386.51,18.2,0.37547,0.00107,5.69552]
[1778734317729,23.63,79386.51,18.2,0.37547,0.00107,5.69551]
[1778734322035,23.63,79386.91,18.2,0.37591,0.00107,5.69762]
[1778734323070,23.64,79386.91,18.2,0.37592,0.00107,5.69765]
[1778734323170,23.64,79384.0,18.2,0.37281,0.00107,5.68253]
[1778734327267,23.64,79384.35,18.2,0.37319,0.00107,5.68436]
[1778734328282,23.63,79384.18,18.2,0.373,0.00107,5.68343]
[1778734333283,23.62,79384.26,18.2,0.37301,0.00107,5.68352]
[1778734335447,23.61,79383.07,18.2,0.37169,0.00107,5.67695]
[1778734335548,23.61,79381.24,18.2,0.36973,0.00106,5.66711]
[1778734336857,23.61,79382.77,18.2,0.37136,0.00107,5.67533]
[1778734341895,23.61,79381.44,18.2,0.36994,0.00107,5.66817]
[1778734344916,23.61,79383.75,18.2,0.3724,0.00107,5.68049]
[1778734348368,23.61,79383.27,18.2,0.37187,0.00107,5.67788]
[1778734353398,23.6,79383.08,18.2,0.37133,0.00107,5.66008]
[1778734353494,23.6,79383.08,18.2,0.37133,0.00107,5.66008]
[1778734354857,23.6,79384.71,18.2,0.37307,0.00107,5.66869]
[1778734357552,23.6,79386.29,18.2,0.37473,0.00107,5.6768]
[1778734357644,23.59,79387.5,18.2,0.37601,0.00107,5.68296]
[1778734362169,23.6,79385.72,18.2,0.37416,0.00107,5.674]
[1778734362739,23.6,79385.72,18.2,0.37416,0.00107,5.674]
[1778734363044,23.6,79385.3,18.2,0.3737,0.00107,5.6718]
[1778734365379,23.6,79383.69,18.2,0.37198,0.00107,5.66329]
[1778734371103,23.6,79383.95,18.2,0.37225,0.00107,5.66466]
[1778734373954,23.6,79383.94,18.2,0.37224,0.00107,5.6646]
[1778734378450,23.6,79383.32,18.2,0.37157,0.00107,5.66129]
[1778734384194,23.6,79384.47,18.2,0.3728,0.00107,5.66736]
[1778734389229,23.6,79384.2,18.2,0.37251,0.00107,5.66591]
[1778734390989,23.6,79384.11,18.2,0.37241,0.00107,5.66543]
[1778734394264,23.6,79382.43,18.2,0.37061,0.00107,5.65648]
[1778734399299,23.6,79383.06,18.2,0.37128,0.00107,5.65985]
[1778734404334,23.6,79382.68,18.2,0.37088,0.00107,5.65783]
[1778734405274,23.6,79382.68,18.2,0.37088,0.00107,5.65783]
[1778734405332,23.6,79382.68,18.2,0.37088,0.00107,5.65783]
[1778734405388,23.6,79382.68,18.2,0.37088,0.00107,5.65783]
[1778734405412,23.6,79382.68,18.2,0.37088,0.00107,5.65783]
[1778734405437,23.6,79382.68,18.2,0.37088,0.00107,5.65783]
[1778734405475,23.6,79382.68,18.2,0.37088,0.00107,5.65783]
[1778734405501,23.6,79382.68,18.2,0.37088,0.00107,5.65783]
[1778734405575,23.6,79382.68,18.2,0.37088,0.00107,5.65783]
[1778734405676,23.6,79385.03,18.2,0.3734,0.00107,5.67028]
[1778734406358,23.6,79390.43,18.2,0.37921,0.00108,5.69811]
[1778734408053,23.6,79391.42,18.2,0.38028,0.00108,5.70311]
[1778734414493,23.64,79392.83,18.2,0.38168,0.00108,5.69427]
[1778734416532,23.65,79392.83,18.2,0.38169,0.00108,5.6943]
[1778734423988,23.65,79393.51,18.2,0.38247,0.00108,5.69784]
[1778734429185,23.68,79394.78,18.2,0.38394,0.00108,5.70448]
[1778734429368,23.68,79394.78,18.2,0.38394,0.00108,5.70448]
[1778734432120,23.68,79393.3,18.2,0.38237,0.00108,5.69739]
[1778734433710,23.68,79393.9,18.2,0.38302,0.00108,5.70035]
[1778734440759,23.69,79395.01,18.2,0.38425,0.00108,5.70583]
[1778734447122,23.7,79395.82,18.2,0.38517,0.00108,5.70994]
[1778734448776,23.7,79398.84,18.2,0.38845,0.00108,5.72423]
[1778734449298,23.7,79398.84,18.2,0.38845,0.00108,5.72423]
[1778734449664,23.71,79401.53,18.2,0.39139,0.00108,5.73671]
[1778734450737,23.71,79401.53,18.2,0.39139,0.00108,5.73671]
[1778734450758,23.71,79401.53,18.2,0.39139,0.00108,5.73671]
[1778734450794,23.71,79401.53,18.2,0.39139,0.00108,5.73671]
[1778734450671,23.71,79405.22,18.2,0.39541,0.00109,5.7532]
[1778734450838,23.71,79405.22,18.2,0.39541,0.00109,5.7532]
[1778734450985,23.71,79405.22,18.2,0.39541,0.00109,5.7532]
[1778734451712,23.7,79412.53,18.2,0.40337,0.00109,5.78404]
[1778734451891,23.7,79412.53,18.2,0.40337,0.00109,5.78404]
[1778734452685,23.72,79414.57,18.2,0.40565,0.00109,5.79245]
[1778734454699,23.74,79417.08,18.2,0.40848,0.0011,5.80256]
[1778734457720,23.76,79419.76,18.2,0.41149,0.0011,5.813]
[1778734462755,23.77,79420.35,18.2,0.41217,0.0011,5.8153]
[1778734467790,23.77,79420.24,18.2,0.41207,0.0011,5.81496]
[1778734470811,23.77,79417.84,18.2,0.40944,0.00109,5.80593]
[1778734472825,23.77,79416.83,18.2,0.4081,0.0011,5.7856]
[1778734477393,23.78,79416.44,18.2,0.40768,0.0011,5.78413]
[1778734480691,23.78,79415.58,18.2,0.40675,0.0011,5.78079]
[1778734480793,23.78,79417.28,18.2,0.40861,0.0011,5.78742]
[1778734482895,23.78,79415.83,18.2,0.40702,0.0011,5.78178]
[1778734487930,23.78,79416.43,18.2,0.40767,0.0011,5.78409]
[1778734492965,23.77,79416.83,18.2,0.4081,0.0011,5.7856]
[1778734496592,23.77,79416.7,18.2,0.40795,0.0011,5.78508]
[1778734496693,23.77,79416.67,18.2,0.40791,0.0011,5.78495]
[1778734498706,23.77,79416.67,18.2,0.40792,0.0011,5.78496]
[1778734498725,23.77,79416.67,18.2,0.40792,0.0011,5.78497]
[1778734501625,23.77,79416.63,18.2,0.40787,0.0011,5.78481]
[1778734501661,23.77,79416.63,18.2,0.40787,0.0011,5.7848]
[1778734502728,23.77,79416.63,18.2,0.40787,0.0011,5.7848]
[1778734502800,23.77,79416.98,18.2,0.40826,0.0011,5.78616]
[1778734508075,23.77,79417.3,18.2,0.4086,0.0011,5.78736]
[1778734514171,23.77,79417.68,18.2,0.40901,0.0011,5.7888]
[1778734519315,23.76,79417.75,18.2,0.40906,0.0011,5.78899]
[1778734522696,23.76,79417.39,18.2,0.40866,0.0011,5.78759]
[1778734522797,23.76,79417.14,18.2,0.40838,0.0011,5.78661]
[1778734527240,23.77,79415.91,18.2,0.40707,0.0011,5.78196]
[1778734532870,23.78,79415.61,18.2,0.40653,0.0011,5.76441]
[1778734537871,23.81,79415.46,18.2,0.40649,0.0011,5.76425]
[1778734539008,23.82,79415.46,18.2,0.40651,0.0011,5.76431]
[1778734539295,23.82,79412.28,18.2,0.40305,0.00109,5.75168]
[1778734540302,23.82,79410.41,18.2,0.40101,0.00109,5.74403]
[1778734543286,23.83,79410.66,18.2,0.4013,0.00109,5.74512]
[1778734543387,23.83,79410.66,18.2,0.4013,0.00109,5.74515]
[1778734549302,23.83,79410.63,18.2,0.40127,0.00109,5.74503]
[1778734552783,23.83,79410.03,18.2,0.40063,0.00109,5.74258]
[1778734553265,23.83,79410.03,18.2,0.40063,0.00109,5.74259]
[1778734557567,23.84,79409.89,18.2,0.4005,0.00109,5.74208]
[1778734563918,23.85,79410.82,18.2,0.40156,0.00109,5.74612]
[1778734563922,23.85,79410.82,18.2,0.40156,0.00109,5.74612]
[1778734570512,23.86,79410.46,18.2,0.40122,0.00109,5.74482]
[1778734575547,23.87,79410.77,18.2,0.40159,0.00109,5.74622]
[1778734580582,23.88,79410.26,18.2,0.40107,0.00109,5.74424]
[1778734584632,23.88,79410.65,18.2,0.40151,0.00109,5.74593]
[1778734586624,23.89,79412.17,18.2,0.40319,0.00109,5.75219]
[1778734589398,23.89,79411.48,18.2,0.40245,0.00109,5.74943]
[1778734589645,23.89,79410.78,18.2,0.40169,0.00109,5.74659]
[1778734592253,23.9,79410.5,18.2,0.40114,0.00109,5.7289]
[1778734592290,23.9,79410.5,18.2,0.40114,0.00109,5.7289]
[1778734592309,23.9,79410.5,18.2,0.40114,0.00109,5.7289]
[1778734592666,23.9,79410.16,18.2,0.40078,0.00109,5.72755]
[1778734595828,23.9,79410.35,18.2,0.40099,0.00109,5.72834]
[1778734601729,23.9,79410.67,18.2,0.40136,0.00109,5.72971]
[1778734602637,23.9,79410.67,18.2,0.40136,0.00109,5.72971]
[1778734603675,23.9,79410.67,18.2,0.40136,0.00109,5.72971]
[1778734603833,23.9,79410.67,18.2,0.40136,0.00109,5.72971]
[1778734605496,23.91,79410.67,18.2,0.40137,0.00109,5.72976]
[1778734606390,23.91,79410.67,18.2,0.40138,0.00109,5.72979]
[1778734607733,23.97,79410.6,18.2,0.40154,0.00109,5.73039]
[1778734610908,23.97,79409.18,18.2,0.4,0.00109,5.72455]
[1778734611800,24.02,79406.7,18.2,0.39754,0.00108,5.71502]
[1778734614064,24.02,79406.69,18.2,0.39753,0.00108,5.715]
[1778734618849,24.03,79404.93,18.2,0.39565,0.00108,5.70753]
[1778734620909,24.03,79404.45,18.2,0.39513,0.00108,5.70547]
[1778734626514,24.04,79402.78,18.2,0.39335,0.00108,5.69829]
[1778734626905,24.04,79404.73,18.2,0.39547,0.00108,5.70681]
[1778734629024,24.04,79405.91,18.2,0.39675,0.00108,5.71191]
[1778734629549,24.04,79405.91,18.2,0.39675,0.00108,5.71191]
[1778734629556,24.04,79405.91,18.2,0.39675,0.00108,5.71191]
[1778734629595,24.04,79405.91,18.2,0.39675,0.00108,5.71191]
[1778734629926,24.04,79397.76,18.2,0.38796,0.00108,5.67574]
[1778734630938,24.04,79397.76,18.2,0.38796,0.00108,5.67574]
[1778734630933,24.04,79392.6,18.2,0.38242,0.00107,5.65143]
[1778734631100,24.04,79392.6,18.2,0.38242,0.00107,5.65143]
[1778734631112,24.04,79392.6,18.2,0.38242,0.00107,5.65143]
[1778734631205,24.04,79392.6,18.2,0.38242,0.00107,5.65143]
[1778734631940,24.04,79401.74,18.2,0.39225,0.00108,5.69378]
[1778734632947,24.04,79404.42,18.2,0.39515,0.00108,5.70554]
[1778734636391,24.04,79404.64,18.2,0.39538,0.00108,5.70648]
[1778734636849,24.04,79404.64,18.2,0.39538,0.00108,5.70646]
[1778734637433,24.04,79404.64,18.2,0.39538,0.00108,5.70646]
[1778734640030,24.05,79406.26,18.2,0.39719,0.00108,5.71364]
[1778734640143,24.05,79406.26,18.2,0.39719,0.00108,5.71364]
[1778734641003,24.06,79412.77,18.2,0.40427,0.00109,5.74048]
[1778734642861,24.06,79412.77,18.2,0.40427,0.00109,5.74048]
[1778734642962,24.06,79414.42,18.2,0.40606,0.00109,5.74697]
[1778734648679,24.06,79415.02,18.2,0.40673,0.00109,5.74936]
[1778734654202,24.06,79414.95,18.2,0.40641,0.00109,5.7325]
[1778734654224,24.06,79414.95,18.2,0.40641,0.00109,5.7325]
[1778734655409,24.07,79421.37,18.2,0.41344,0.0011,5.75664]
[1778734656108,24.07,79424.75,18.2,0.41714,0.0011,5.7686]
[1778734658336,24.08,79424.76,18.2,0.41718,0.0011,5.76871]
[1778734658368,24.08,79424.76,18.2,0.41718,0.0011,5.76871]
[1778734660258,24.08,79423.24,18.2,0.41555,0.0011,5.7635]
[1778734661861,24.08,79423.24,18.2,0.41555,0.0011,5.7635]
[1778734661909,24.09,79422.12,18.2,0.41434,0.00109,5.75959]
[1778734662289,24.09,79418.55,18.2,0.41045,0.00109,5.74659]
[1778734666178,24.1,79415.71,18.2,0.40737,0.00109,5.73592]
[1778734668600,24.1,79415.44,18.2,0.40709,0.00109,5.7349]
[1778734673227,24.11,79413.79,18.2,0.40532,0.00109,5.72859]
[1778734677135,24.11,79414.25,18.2,0.40583,0.00109,5.73044]
[1778734678731,24.11,79414.25,18.2,0.40584,0.00109,5.73045]
[1778734678832,24.12,79414.25,18.2,0.40585,0.00109,5.73048]
[1778734681245,24.11,79414.56,18.2,0.40618,0.00109,5.73167]
[1778734684826,24.11,79413.08,18.2,0.40456,0.00109,5.72584]
[1778734690346,24.12,79412.65,18.2,0.40411,0.00109,5.72421]
[1778734691954,24.12,79412.65,18.2,0.40411,0.00109,5.72421]
[1778734692829,24.11,79409.18,18.2,0.40033,0.00108,5.71013]
[1778734693367,24.12,79407.41,18.2,0.39842,0.00108,5.7028]
[1778734694153,24.12,79407.41,18.2,0.39842,0.00108,5.7028]
[1778734695411,24.11,79405.28,18.2,0.39611,0.00108,5.69375]
[1778734698468,24.11,79404.85,18.2,0.39564,0.00108,5.69188]
[1778734698662,24.11,79400.29,18.2,0.39071,0.00108,5.67183]
[1778734700416,24.11,79397.4,18.2,0.38759,0.00108,5.65864]
[1778734702284,24.11,79395.97,18.2,0.38605,0.00107,5.65199]
[1778734702312,24.11,79395.97,18.2,0.38605,0.00107,5.65199]
[1778734702642,24.11,79395.97,18.2,0.38605,0.00107,5.65199]
[1778734703476,24.11,79395.55,18.2,0.3856,0.00107,5.65001]
[1778734703577,24.11,79396.33,18.2,0.38643,0.00107,5.65364]
[1778734704308,24.11,79396.33,18.2,0.38643,0.00107,5.65364]
[1778734704317,24.11,79396.33,18.2,0.38643,0.00107,5.65364]
[1778734704352,24.11,79396.33,18.2,0.38643,0.00107,5.65364]
[1778734704887,24.11,79396.33,18.2,0.38643,0.00107,5.65364]
[1778734705685,24.11,79396.29,18.2,0.38639,0.00107,5.65347]
[1778734705753,24.11,79396.11,18.2,0.3862,0.00107,5.65264]
[1778734707684,24.11,79396.59,18.2,0.38671,0.00107,5.65486]
[1778734707926,24.11,79396.56,18.2,0.38668,0.00107,5.6547]
[1778734713507,24.09,79396.94,18.2,0.38671,0.00108,5.63934]
[1778734714925,24.09,79396.94,18.2,0.38671,0.00108,5.63934]
[1778734724632,24.08,79397.25,18.2,0.38699,0.00108,5.64052]
[1778734724943,24.08,79397.25,18.2,0.38699,0.00108,5.64052]
[1778734730856,24.06,79396.82,18.2,0.38643,0.00108,5.63811]
[1778734736668,24.05,79397.33,18.2,0.38691,0.00108,5.64021]
[1778734737598,24.05,79397.33,18.2,0.38691,0.00108,5.64021]
[1778734737601,24.05,79397.33,18.2,0.38691,0.00108,5.64021]
[1778734737673,24.04,79397.33,18.2,0.3869,0.00108,5.64017]
[1778734738624,24.04,79397.33,18.2,0.3869,0.00108,5.64017]
[1778734738682,24.04,79396.94,18.2,0.38648,0.00108,5.63834]
[1778734744724,24.03,79397.09,18.2,0.38659,0.00108,5.63881]
[1778734745792,24.03,79397.09,18.2,0.38659,0.00108,5.63881]
[1778734745893,24.03,79397.43,18.2,0.38695,0.00108,5.64035]
[1778734746223,24.03,79397.43,18.2,0.38695,0.00108,5.64035]
[1778734751773,23.95,79397.54,18.2,0.38669,0.00108,5.63927]
[1778734756861,23.95,79397.54,18.2,0.38669,0.00108,5.63927]
[1778734757003,23.79,79399.64,18.2,0.38825,0.00109,5.646]
[1778734757815,23.78,79402.21,18.2,0.39098,0.0011,5.65746]
[1778734762117,23.71,79401.15,18.2,0.38954,0.0011,5.65146]
[1778734762225,23.7,79401.15,18.2,0.38945,0.0011,5.65111]
[1778734762233,23.7,79401.15,18.2,0.38945,0.0011,5.65111]
[1778734762358,23.7,79401.15,18.2,0.38945,0.0011,5.65111]
[1778734762850,23.64,79392.55,18.2,0.37974,0.00109,5.60852]
[1778734763647,23.64,79392.55,18.2,0.37974,0.00109,5.60852]
[1778734763857,23.63,79389.23,18.2,0.37611,0.00109,5.59164]
[1778734772298,23.63,79388.82,18.2,0.37562,0.00109,5.58932]
[1778734778346,23.6,79389.01,18.2,0.37534,0.00109,5.57259]
[1778734778964,23.59,79390.83,18.2,0.37731,0.0011,5.58182]
[1778734784811,23.58,79390.89,18.2,0.37733,0.0011,5.58192]
[1778734787673,23.57,79390.48,18.2,0.3768,0.0011,5.57947]
[1778734788027,23.57,79390.31,18.2,0.3766,0.0011,5.57853]
[1778734789945,23.56,79390.28,18.2,0.37656,0.0011,5.57834]
[1778734789976,23.56,79390.28,18.2,0.37656,0.0011,5.57834]
[1778734789998,23.56,79390.28,18.2,0.37656,0.0011,5.57834]
[1778734790004,23.56,79390.28,18.2,0.37656,0.0011,5.57834]
[1778734790108,23.56,79390.28,18.2,0.37656,0.0011,5.57834]
[1778734790041,23.56,79391.39,18.2,0.37777,0.0011,5.58399]
[1778734790225,23.56,79391.39,18.2,0.37777,0.0011,5.58399]
[1778734791158,23.56,79400.2,18.2,0.38748,0.00111,5.6272]
[1778734793064,23.56,79402.92,18.2,0.39048,0.00111,5.63982]
[1778734794069,23.56,79404.89,18.2,0.39266,0.00111,5.64877]
[1778734795143,23.56,79404.89,18.2,0.39266,0.00111,5.64877]
[1778734795076,23.56,79409.61,18.2,0.3979,0.00111,5.66957]
[1778734796097,23.56,79414.68,18.2,0.40356,0.00112,5.69083]
[1778734797055,23.56,79414.68,18.2,0.40356,0.00112,5.69083]
[1778734797094,23.55,79417.4,18.2,0.4066,0.00112,5.70175]
[1778734797304,23.55,79417.4,18.2,0.4066,0.00112,5.70175]
[1778734798101,23.55,79420.77,18.2,0.41036,0.00112,5.71479]
[1778734800115,23.54,79419.24,18.2,0.40862,0.00112,5.70883]
[1778734801122,23.54,79417.52,18.2,0.40668,0.00112,5.70204]
[1778734801750,23.54,79417.52,18.2,0.40668,0.00112,5.70204]
[1778734801861,23.54,79417.52,18.2,0.40668,0.00112,5.70204]
[1778734802130,23.54,79412.93,18.2,0.40153,0.00112,5.68334]
[1778734803137,23.53,79409.04,18.2,0.39717,0.00112,5.66672]
[1778734805151,23.53,79407.32,18.2,0.39522,0.00111,5.65905]
[1778734806158,23.52,79400.65,18.2,0.38779,0.00111,5.62851]
[1778734807517,23.52,79399.45,18.2,0.38645,0.00111,5.62277]
[1778734812502,23.51,79399.12,18.2,0.38603,0.00111,5.62099]
[1778734818585,23.49,79398.09,18.2,0.38482,0.00111,5.61573]
[1778734818701,23.49,79396.11,18.2,0.38261,0.00111,5.60598]
[1778734824285,23.48,79395.05,18.2,0.38139,0.0011,5.60053]
[1778734829703,23.47,79394.83,18.2,0.38111,0.0011,5.59927]
[1778734830819,23.47,79397.86,18.2,0.38443,0.00111,5.61406]
[1778734831334,23.47,79395.34,18.2,0.38132,0.00111,5.58467]
[1778734835958,23.46,79394.69,18.2,0.38056,0.00111,5.58126]
[1778734836862,23.46,79393.92,18.2,0.3797,0.00111,5.57736]
[1778734837161,23.46,79392.91,18.2,0.37858,0.00111,5.57221]
[1778734837567,23.46,79392.91,18.2,0.37858,0.00111,5.57221]
[1778734837636,23.45,79391.62,18.2,0.37713,0.00111,5.56555]
[1778734841018,23.45,79391.01,18.2,0.37645,0.0011,5.56238]
[1778734843418,23.45,79389.49,18.2,0.37475,0.0011,5.55437]
[1778734849040,23.44,79389.19,18.2,0.3744,0.0011,5.5527]
[1778734849582,23.44,79389.19,18.2,0.37439,0.0011,5.55266]
[1778734849601,23.44,79389.19,18.2,0.37439,0.0011,5.55266]
[1778734849609,23.44,79389.19,18.2,0.37439,0.0011,5.55266]
[1778734849685,23.44,79389.19,18.2,0.37439,0.0011,5.55266]
[1778734849832,23.44,79389.19,18.2,0.37439,0.0011,5.55266]
[1778734849867,23.44,79390.5,18.2,0.37584,0.0011,5.55948]
[1778734850700,23.44,79390.5,18.2,0.37584,0.0011,5.55948]
[1778734850778,23.44,79400.27,18.2,0.38668,0.00111,5.60817]
[1778734851263,23.44,79400.27,18.2,0.38668,0.00111,5.60817]
[1778734854290,23.44,79400.87,18.2,0.38733,0.00111,5.61097]
[1778734854648,23.44,79400.87,18.2,0.38733,0.00111,5.61097]
[1778734855599,23.44,79400.87,18.2,0.38733,0.00111,5.61097]
[1778734857699,23.44,79400.83,18.2,0.38728,0.00111,5.61076]
[1778734857939,23.44,79400.83,18.2,0.38729,0.00111,5.61078]
[1778734860799,23.44,79400.83,18.2,0.38729,0.00111,5.61078]
[1778734861579,23.44,79400.93,18.2,0.38738,0.00112,5.61119]
[1778734866680,23.43,79400.88,18.2,0.3873,0.00112,5.61082]
[1778734866717,23.43,79397.08,18.2,0.38306,0.00111,5.59243]
[1778734867610,23.43,79397.08,18.2,0.38306,0.00111,5.59243]
[1778734871621,23.43,79394.28,18.2,0.37994,0.00111,5.57843]
[1778734877248,23.43,79394.05,18.2,0.37968,0.00111,5.57726]
[1778734882250,23.43,79392.84,18.2,0.37834,0.00111,5.57112]
[1778734887502,23.43,79393.38,18.2,0.37894,0.00111,5.57388]
[1778734888740,23.43,79391.37,18.2,0.37671,0.00111,5.56359]
[1778734889878,23.43,79391.37,18.2,0.37671,0.00111,5.56359]
[1778734889906,23.43,79388.47,18.2,0.37351,0.0011,5.54844]
[1778734890636,23.43,79388.47,18.2,0.37351,0.0011,5.54844]
[1778734895789,23.43,79388.72,18.2,0.37345,0.00111,5.53268]
[1778734900831,23.43,79388.6,18.2,0.37334,0.00111,5.53214]
[1778734905876,23.44,79387.95,18.2,0.37264,0.00111,5.52879]
[1778734908740,23.44,79389.03,18.2,0.37385,0.00111,5.53455]
[1778734909159,23.44,79385.86,18.2,0.37035,0.0011,5.51765]
[1778734909894,23.44,79382.5,18.2,0.36665,0.0011,5.49926]
[1778734912273,23.44,79382.52,18.2,0.36667,0.0011,5.49938]
[1778734911908,23.44,79380.88,18.2,0.36487,0.0011,5.49024]
[1778734912306,23.44,79380.88,18.2,0.36487,0.0011,5.49024]
[1778734912544,23.44,79380.88,18.2,0.36487,0.0011,5.49024]
[1778734912557,23.44,79380.88,18.2,0.36487,0.0011,5.49024]
[1778734912915,23.44,79378.24,18.2,0.36196,0.00109,5.47521]
[1778734915475,23.44,79377.56,18.2,0.36121,0.00109,5.47128]
[1778734918001,23.43,79376.98,18.2,0.36057,0.00109,5.4679]
[1778734920096,23.43,79376.32,18.2,0.35984,0.00109,5.46405]
[1778734920196,23.43,79375.52,18.2,0.35896,0.00109,5.45939]
[1778734920971,23.43,79373.53,18.2,0.35678,0.00109,5.44765]
[1778734921437,23.43,79373.53,18.2,0.35678,0.00109,5.44765]
[1778734921632,23.43,79373.53,18.2,0.35678,0.00109,5.44765]
[1778734922267,23.43,79376.73,18.2,0.36027,0.00109,5.46632]
[1778734922617,23.43,79376.73,18.2,0.36027,0.00109,5.46632]
[1778734923242,23.43,79379.69,18.2,0.3635,0.0011,5.4832]
[1778734926006,23.42,79382.78,18.2,0.36688,0.0011,5.50042]
[1778734931111,23.42,79382.45,18.2,0.36648,0.0011,5.49845]
[1778734931244,23.42,79382.45,18.2,0.36648,0.0011,5.49845]
[1778734931862,23.42,79382.45,18.2,0.36648,0.0011,5.49842]
[1778734932074,23.42,79389.83,18.2,0.37462,0.00111,5.53823]
[1778734933170,23.42,79389.83,18.2,0.37462,0.00111,5.53823]
[1778734933235,23.42,79398.18,18.2,0.3839,0.00112,5.58051]
[1778734934192,23.42,79398.18,18.2,0.3839,0.00112,5.58051]
[1778734934261,23.42,79398.18,18.2,0.3839,0.00112,5.58051]
[1778734935069,23.41,79400.22,18.2,0.38616,0.00112,5.59031]
[1778734935676,23.41,79400.22,18.2,0.38616,0.00112,5.59031]
[1778734937300,23.41,79400.29,18.2,0.38623,0.00112,5.5906]
[1778734943304,23.4,79399.17,18.2,0.38494,0.00112,5.58505]
[1778734943126,23.4,79400.87,18.2,0.38682,0.00112,5.59311]
[1778734945140,23.4,79398.57,18.2,0.38424,0.00112,5.58197]
[1778734948325,23.39,79395.83,18.2,0.38117,0.00111,5.56841]
[1778734953109,23.39,79395.88,18.2,0.38089,0.00112,5.55153]
[1778734959376,23.39,79395.48,18.2,0.38041,0.00112,5.54936]
[1778734960289,23.39,79395.48,18.2,0.38041,0.00112,5.54936]
[1778734962590,23.38,79397.58,18.2,0.38274,0.00112,5.55975]
[1778734963327,23.38,79397.58,18.2,0.38274,0.00112,5.55975]
[1778734963266,23.38,79399.72,18.2,0.38514,0.00112,5.57021]
[1778734963682,23.38,79399.72,18.2,0.38514,0.00112,5.57021]
[1778734964273,23.38,79402.87,18.2,0.38868,0.00113,5.58527]
[1778734965861,23.38,79403.27,18.2,0.38913,0.00113,5.58713]
[1778734966287,23.38,79403.95,18.2,0.38989,0.00113,5.59029]
[1778734970360,23.38,79403.86,18.2,0.38979,0.00113,5.58989]
[1778734976357,23.38,79404.28,18.2,0.39023,0.00113,5.59172]
[1778734977744,23.37,79404.28,18.2,0.39023,0.00113,5.5917]
[1778734978059,23.37,79404.03,18.2,0.38994,0.00113,5.59051]
[1778734983406,23.36,79403.02,18.2,0.38875,0.00113,5.58555]
[1778734988781,23.35,79403.33,18.2,0.38906,0.00113,5.58687]
[1778734989706,23.35,79403.33,18.2,0.38903,0.00113,5.58673]
[1778734989807,23.34,79398.64,18.2,0.38374,0.00112,5.56416]
[1778734991466,23.34,79400.48,18.2,0.3858,0.00112,5.57308]
[1778734996501,23.33,79399.79,18.2,0.38498,0.00112,5.56955]
[1778734998861,23.33,79399.52,18.2,0.38467,0.00112,5.56819]
[1778734998946,23.33,79399.64,18.2,0.38479,0.00112,5.5687]
[1778734999508,23.33,79399.64,18.2,0.38479,0.00112,5.5687]
[1778734999808,23.32,79389.24,18.2,0.37313,0.00111,5.51562]
[1778735000738,23.32,79389.24,18.2,0.37313,0.00111,5.51562]
[1778735000943,23.29,79387.44,18.2,0.37095,0.00111,5.50513]
[1778735002588,23.29,79387.27,18.2,0.37076,0.00111,5.50421]
[1778735004624,23.29,79386.03,18.2,0.36936,0.00111,5.49738]
[1778735004725,23.29,79385.78,18.2,0.36907,0.00111,5.49594]
[1778735008985,23.28,79385.09,18.2,0.36826,0.00111,5.49193]
[1778735009086,23.28,79385.09,18.2,0.36824,0.00111,5.49185]
[1778735011606,23.27,79383.29,18.2,0.36586,0.00111,5.46444]
[1778735012645,23.27,79383.29,18.2,0.36586,0.00111,5.46444]
[1778735012704,23.27,79383.83,18.2,0.36645,0.00111,5.46741]
[1778735015238,23.27,79386.14,18.2,0.369,0.00112,5.48008]
[1778735020669,23.25,79385.84,18.2,0.36858,0.00112,5.47802]
[1778735022669,23.25,79385.99,18.2,0.36874,0.00112,5.47878]
[1778735022771,23.25,79385.99,18.2,0.36872,0.00112,5.47871]
[1778735023620,23.25,79385.99,18.2,0.36872,0.00112,5.47871]
[1778735023721,23.25,79385.99,18.2,0.36872,0.00112,5.47868]
[1778735025312,23.25,79385.99,18.2,0.36872,0.00112,5.47868]
[1778735026406,23.25,79393.03,18.2,0.37661,0.00112,5.51641]
[1778735027160,23.25,79397.2,18.2,0.3813,0.00113,5.53772]
[1778735032192,23.24,79397.22,18.2,0.3813,0.00113,5.53772]
[1778735032451,23.24,79397.25,18.2,0.38133,0.00113,5.53784]
[1778735032702,23.24,79397.25,18.2,0.38133,0.00113,5.53784]
[1778735032756,23.24,79398.17,18.2,0.38235,0.00113,5.54236]
[1778735033763,23.24,79400.0,18.2,0.38442,0.00113,5.55141]
[1778735038412,23.24,79402.96,18.2,0.38777,0.00113,5.56571]
[1778735039458,23.23,79403.73,18.2,0.38864,0.00114,5.56936]
[1778735039961,23.24,79405.23,18.2,0.39035,0.00114,5.57643]
[1778735040812,23.24,79407.18,18.2,0.39257,0.00114,5.58546]
[1778735046767,23.24,79408.06,18.2,0.39358,0.00114,5.58949]
[1778735046945,23.24,79408.06,18.3,0.39358,0.00114,5.58949]
[1778735046996,23.24,79408.06,18.3,0.39358,0.00114,5.58949]
[1778735047160,23.24,79408.06,18.3,0.39358,0.00114,5.58949]
[1778735047398,23.24,79410.36,18.3,0.3962,0.00114,5.59981]
[1778735047861,23.24,79410.36,18.3,0.3962,0.00114,5.59981]
[1778735048086,23.24,79434.54,18.3,0.42403,0.00116,5.69348]
[1778735048731,23.24,79434.54,18.3,0.42403,0.00116,5.69348]
[1778735049393,23.24,79435.09,18.3,0.42469,0.00116,5.69533]
[1778735049744,23.24,79435.09,18.3,0.42469,0.00116,5.69533]
[1778735050394,23.25,79434.54,18.3,0.42406,0.00116,5.69354]
[1778735052701,23.25,79434.81,18.3,0.42437,0.00116,5.69444]
[1778735053054,23.25,79434.81,18.3,0.42437,0.00116,5.69444]
[1778735053160,23.25,79435.4,18.3,0.42506,0.00116,5.69638]
[1778735054284,23.25,79435.4,18.3,0.42506,0.00116,5.69638]
[1778735054385,23.25,79435.08,18.3,0.4247,0.00116,5.69536]
[1778735056861,23.23,79434.99,18.3,0.42453,0.00116,5.6949]
[1778735057218,23.22,79436.91,18.3,0.42673,0.00116,5.70103]
[1778735057932,23.22,79441.72,18.3,0.43233,0.00116,5.71582]
[1778735059281,23.22,79441.72,18.3,0.43233,0.00116,5.71582]
[1778735059284,23.22,79442.1,18.3,0.43276,0.00117,5.71691]
[1778735060953,23.23,79445.0,18.3,0.43616,0.00117,5.72529]
[1778735065619,23.24,79443.96,18.3,0.43499,0.00117,5.72244]
[1778735065666,23.24,79443.96,18.3,0.43499,0.00117,5.72244]
[1778735065988,23.24,79443.26,18.3,0.43419,0.00116,5.72047]
[1778735066677,23.24,79443.26,18.3,0.43419,0.00116,5.72047]
[1778735066995,23.26,79441.95,18.3,0.43272,0.00116,5.7168]
[1778735067729,23.26,79441.95,18.3,0.43272,0.00116,5.7168]
[1778735068003,23.26,79440.54,18.3,0.43106,0.00116,5.71256]
[1778735069411,23.24,79436.11,18.3,0.42586,0.00116,5.69861]
[1778735075051,23.18,79436.38,18.3,0.42576,0.00117,5.68215]
[1778735080267,23.17,79436.39,18.3,0.42576,0.00117,5.68216]
[1778735080336,23.17,79436.39,18.3,0.42576,0.00117,5.68216]
[1778735080424,23.17,79435.79,18.3,0.42506,0.00117,5.6802]
[1778735080861,23.17,79435.79,18.3,0.42506,0.00117,5.6802]
[1778735080904,23.17,79435.79,18.3,0.42506,0.00117,5.6802]
[1778735080996,23.17,79435.79,18.3,0.42506,0.00117,5.6802]
[1778735081359,23.17,79435.79,18.3,0.42506,0.00117,5.6802]
[1778735081430,23.17,79426.48,18.3,0.4142,0.00116,5.6476]
[1778735083111,23.16,79421.78,18.3,0.40873,0.00116,5.62955]
[1778735084746,23.16,79421.57,18.3,0.40848,0.00116,5.6287]
[1778735084862,23.16,79421.57,18.3,0.40848,0.00116,5.6287]
[1778735085125,23.16,79429.7,18.3,0.41791,0.00116,5.65924]
[1778735085748,23.16,79429.7,18.3,0.41791,0.00116,5.65924]
[1778735085775,23.16,79429.7,18.3,0.41791,0.00116,5.65924]
[1778735086132,23.16,79432.11,18.3,0.42071,0.00117,5.66768]
[1778735086805,23.16,79432.11,18.3,0.42071,0.00117,5.66768]
[1778735086861,23.16,79432.11,18.3,0.42071,0.00117,5.66768]
[1778735086892,23.16,79432.11,18.3,0.42071,0.00117,5.66768]
[1778735086901,23.16,79432.11,18.3,0.42071,0.00117,5.66768]
[1778735087019,23.16,79432.11,18.3,0.42071,0.00117,5.66768]
[1778735087281,23.16,79421.41,18.3,0.40829,0.00116,5.62803]
[1778735087861,23.16,79421.41,18.3,0.40829,0.00116,5.62803]
[1778735088146,23.16,79424.28,18.3,0.41161,0.00116,5.63918]
[1778735088798,23.16,79424.28,18.3,0.41161,0.00116,5.63918]
[1778735088815,23.16,79424.28,18.3,0.41161,0.00116,5.63918]
[1778735088832,23.16,79424.28,18.3,0.41161,0.00116,5.63918]
[1778735089382,23.16,79431.21,18.3,0.41966,0.00116,5.66454]
[1778735089629,23.16,79431.21,18.3,0.41966,0.00116,5.66454]
[1778735089814,23.16,79431.21,18.3,0.41966,0.00116,5.66454]
[1778735089861,23.16,79431.21,18.3,0.41966,0.00116,5.66454]
[1778735090387,23.16,79431.21,18.3,0.41966,0.00116,5.66454]
[1778735090418,23.16,79441.33,18.3,0.43148,0.00117,5.69741]
[1778735095793,23.15,79440.65,18.3,0.43067,0.00117,5.69533]
[1778735095862,23.15,79440.65,18.3,0.43067,0.00117,5.69533]
[1778735096479,23.15,79436.82,18.3,0.42619,0.00117,5.68335]
[1778735096529,23.15,79436.82,18.3,0.42619,0.00117,5.68335]
[1778735096532,23.15,79436.82,18.9,0.42619,0.00117,5.68335]
[1778735096568,23.15,79436.82,18.9,0.42619,0.00117,5.68335]
[1778735097348,23.13,79429.78,18.9,0.4179,0.00116,5.65921]
[1778735098216,23.13,79425.69,18.9,0.41314,0.00116,5.6442]
[1778735100231,23.13,79419.33,18.9,0.40576,0.00116,5.61926]
[1778735101745,23.13,79418.83,18.9,0.40518,0.00116,5.61723]
[1778735101803,23.13,79418.83,18.9,0.40518,0.00116,5.61723]
[1778735101992,23.13,79418.83,18.9,0.40518,0.00116,5.61723]
[1778735102027,23.13,79418.83,18.9,0.40518,0.00116,5.61723]
[1778735102348,23.13,79410.12,18.9,0.39514,0.00115,5.57981]
[1778735102541,23.13,79410.12,18.9,0.39514,0.00115,5.57981]
[1778735102564,23.13,79410.12,18.9,0.39514,0.00115,5.57981]
[1778735102733,23.13,79410.12,18.9,0.39514,0.00115,5.57981]
[1778735102859,23.13,79410.12,18.9,0.39514,0.00115,5.57981]
[1778735103252,23.13,79403.89,18.9,0.38803,0.00114,5.55102]
[1778735104093,23.13,79403.89,18.9,0.38803,0.00114,5.55102]
[1778735104259,23.13,79401.49,18.9,0.38528,0.00114,5.53938]
[1778735107280,23.13,79404.56,18.9,0.38879,0.00114,5.55418]
[1778735108417,23.13,79402.29,18.9,0.38619,0.00114,5.54327]
[1778735112315,23.13,79404.53,18.9,0.38875,0.00114,5.55402]
[1778735118357,23.13,79403.52,18.9,0.38759,0.00114,5.54916]
[1778735120244,23.13,79403.52,18.9,0.38759,0.00114,5.54916]
[1778735120371,23.13,79402.6,18.9,0.38653,0.00114,5.54472]
[1778735121378,23.13,79401.16,18.9,0.38488,0.00114,5.53767]
[1778735122033,23.13,79401.16,18.9,0.38488,0.00114,5.53767]
[1778735122385,23.13,79394.42,18.9,0.37721,0.00113,5.50355]
[1778735123392,23.13,79388.34,18.9,0.37033,0.00113,5.47106]
[1778735126876,23.13,79388.71,18.9,0.37076,0.00113,5.47312]
[1778735127420,23.13,79391.81,18.9,0.37426,0.00113,5.48983]
[1778735131448,23.13,79391.31,18.9,0.37334,0.00113,5.46981]
[1778735136483,23.13,79391.57,18.9,0.37364,0.00113,5.47122]
[1778735137333,23.13,79391.57,18.9,0.37364,0.00113,5.47122]
[1778735137490,23.13,79392.33,18.9,0.3745,0.00113,5.47527]
[1778735137677,23.13,79392.33,18.9,0.3745,0.00113,5.47527]
[1778735138497,23.13,79391.8,18.9,0.37391,0.00113,5.47248]
[1778735143741,23.13,79391.45,18.9,0.37351,0.00113,5.47062]
[1778735144107,23.13,79391.45,18.9,0.37351,0.00113,5.47062]
[1778735144357,23.13,79391.45,18.9,0.37351,0.00113,5.47062]
[1778735144626,23.13,79391.45,18.9,0.37351,0.00113,5.47063]
[1778735145269,23.13,79397.31,18.9,0.38017,0.00114,5.50121]
[1778735146141,23.13,79397.31,18.9,0.38017,0.00114,5.50121]
[1778735147409,23.13,79398.5,18.9,0.38153,0.00114,5.50725]
[1778735147861,23.13,79399.45,18.9,0.38262,0.00114,5.51202]
[1778735147895,23.13,79400.05,18.9,0.3833,0.00114,5.51502]
[1778735149712,23.13,79401.72,18.9,0.38522,0.00114,5.52328]
[1778735150932,23.13,79404.51,18.9,0.38843,0.00115,5.53681]
[1778735152518,23.14,79405.95,18.9,0.39008,0.00115,5.54364]
[1778735153306,23.14,79405.95,18.9,0.39008,0.00115,5.54364]
[1778735153316,23.14,79406.36,18.9,0.39056,0.00115,5.54558]
[1778735154220,23.14,79407.96,18.9,0.39241,0.00115,5.55305]
[1778735155410,23.14,79409.64,18.9,0.39435,0.00115,5.56075]
[1778735157580,23.14,79409.57,18.9,0.39428,0.00115,5.56046]
[1778735157861,23.14,79409.57,18.9,0.39428,0.00115,5.56046]
[1778735157900,23.14,79407.09,18.9,0.39143,0.00115,5.54913]
[1778735158637,23.14,79402.55,18.9,0.38623,0.00114,5.52758]
[1778735160671,23.14,79402.57,18.9,0.38625,0.00114,5.52766]
[1778735161754,23.14,79402.5,18.9,0.38617,0.00114,5.52732]
[1778735161904,23.14,79396.74,18.9,0.37959,0.00114,5.49862]
[1778735162651,23.14,79396.74,18.9,0.37959,0.00114,5.49862]
[1778735163325,23.14,79396.74,18.9,0.37959,0.00114,5.49862]
[1778735163426,23.14,79395.27,18.9,0.37792,0.00114,5.49104]
[1778735168707,23.14,79394.22,18.9,0.37671,0.00114,5.48554]
[1778735170174,23.14,79394.22,18.9,0.37671,0.00114,5.48554]
[1778735170237,23.14,79394.22,18.9,0.37671,0.00114,5.48554]
[1778735170275,23.14,79392.98,18.9,0.3753,0.00113,5.47902]
[1778735173653,23.15,79392.67,18.9,0.37499,0.00113,5.47757]
[1778735173742,23.15,79393.32,18.9,0.37573,0.00113,5.481]
[1778735174966,23.15,79395.31,18.9,0.37802,0.00114,5.4915]
[1778735180573,23.16,79394.88,18.9,0.37757,0.00114,5.48944]
[1778735181263,23.16,79395.35,18.9,0.37811,0.00114,5.49193]
[1778735182245,23.17,79395.8,18.9,0.37864,0.00114,5.49433]
[1778735182270,23.19,79395.9,18.9,0.37887,0.00114,5.49536]
[1778735183229,23.19,79395.9,18.9,0.37887,0.00114,5.49536]
[1778735183330,23.19,79397.48,18.9,0.38067,0.00114,5.50343]
[1778735183712,23.19,79397.48,18.9,0.38067,0.00114,5.50343]
[1778735183812,23.21,79397.3,18.9,0.38057,0.00114,5.50296]
[1778735185240,23.21,79397.3,18.9,0.38057,0.00114,5.50296]
[1778735185341,23.22,79397.27,18.9,0.38056,0.00114,5.50293]
[1778735185600,23.22,79397.27,18.9,0.38056,0.00114,5.50293]
[1778735185826,23.22,79394.94,18.9,0.37792,0.00113,5.49104]
[1778735190861,23.22,79393.59,18.9,0.37642,0.00113,5.48415]
[1778735194262,23.22,79393.82,18.9,0.37633,0.00113,5.468]
[1778735199925,23.23,79393.37,18.9,0.37587,0.00113,5.46588]
[1778735202701,23.23,79394.24,18.9,0.37687,0.00113,5.47047]
[1778735202946,23.23,79397.41,18.9,0.38048,0.00114,5.48675]
[1778735203953,23.24,79399.53,18.9,0.3829,0.00114,5.49738]
[1778735208663,23.24,79399.96,18.9,0.3834,0.00114,5.49954]
[1778735208989,23.24,79400.28,18.9,0.38375,0.00114,5.50109]
[1778735210384,23.24,79400.28,18.9,0.38375,0.00114,5.50109]
[1778735210412,23.23,79399.89,18.9,0.3833,0.00114,5.49914]
[1778735211002,23.23,79401.3,18.9,0.38491,0.00114,5.50608]
[1778735213911,23.23,79400.39,18.9,0.38388,0.00114,5.50162]
[1778735214024,23.24,79400.38,18.9,0.38387,0.00114,5.50158]
[1778735221074,23.23,79400.43,18.9,0.38388,0.00114,5.50165]
[1778735226109,23.22,79401.11,18.9,0.38463,0.00114,5.50486]
[1778735231144,23.21,79400.72,18.9,0.38415,0.00114,5.50282]
[1778735236179,23.21,79400.7,18.9,0.3841,0.00114,5.5026]
[1778735237279,23.21,79400.7,18.9,0.3841,0.00114,5.5026]
[1778735237380,23.21,79400.77,18.9,0.38418,0.00114,5.50291]
[1778735237682,23.21,79400.77,18.9,0.38418,0.00114,5.50291]
[1778735238614,23.21,79400.77,18.9,0.38418,0.00114,5.50291]
[1778735238193,23.21,79400.73,18.9,0.38412,0.00114,5.50269]
[1778735239421,23.2,79400.77,18.9,0.38416,0.00114,5.50284]
[1778735241636,23.2,79400.78,18.9,0.38414,0.00114,5.50278]
[1778735241801,23.2,79400.78,18.9,0.38414,0.00114,5.50278]
[1778735241861,23.2,79400.78,18.9,0.38414,0.00114,5.50278]
[1778735242457,23.2,79410.04,18.9,0.39476,0.00115,5.54638]
[1778735242698,23.2,79410.04,18.9,0.39476,0.00115,5.54638]
[1778735243361,23.2,79418.86,18.9,0.40496,0.00116,5.58427]
[1778735245203,23.2,79419.57,18.9,0.40578,0.00116,5.58714]
[1778735245270,23.2,79419.57,18.9,0.40578,0.00116,5.58714]
[1778735245288,23.2,79419.64,18.9,0.40586,0.00116,5.58742]
[1778735247382,23.2,79416.64,18.9,0.40238,0.00116,5.57506]
[1778735247738,23.2,79416.64,18.9,0.40238,0.00116,5.57506]
[1778735248267,23.2,79416.98,18.9,0.40278,0.00116,5.57649]
[1778735252295,23.19,79420.35,18.9,0.40641,0.00116,5.57317]
[1778735254296,23.19,79420.32,18.9,0.40637,0.00116,5.57304]
[1778735256683,23.19,79420.26,18.9,0.4063,0.00116,5.57279]
[1778735256861,23.19,79420.26,18.9,0.4063,0.00116,5.57279]
[1778735257330,23.19,79423.21,18.9,0.40974,0.00117,5.5845]
[1778735262353,23.2,79423.33,18.9,0.40989,0.00117,5.58502]
[1778735262672,23.2,79423.38,18.9,0.40996,0.00117,5.58525]
[1778735263372,23.2,79424.13,18.9,0.41084,0.00117,5.58815]
[1778735266695,23.2,79422.82,18.9,0.40931,0.00117,5.58307]
[1778735269416,23.2,79424.97,18.9,0.41182,0.00117,5.59137]
[1778735269861,23.2,79424.97,18.9,0.41182,0.00117,5.59137]
[1778735270603,23.2,79424.73,18.9,0.41154,0.00117,5.59045]
[1778735276465,23.21,79424.54,18.9,0.41135,0.00117,5.58981]
[1778735282508,23.22,79424.34,18.9,0.41114,0.00117,5.58914]
[1778735282862,23.22,79424.34,18.9,0.41114,0.00117,5.58914]
[1778735283183,23.22,79424.34,18.9,0.41114,0.00117,5.58914]
[1778735284521,23.22,79425.93,18.9,0.41301,0.00117,5.59521]
[1778735285725,23.22,79427.06,18.9,0.41433,0.00117,5.59943]
[1778735285744,23.22,79427.06,18.9,0.41433,0.00117,5.59943]
[1778735285827,23.22,79427.06,18.9,0.41433,0.00117,5.59943]
[1778735285927,23.22,79427.06,18.9,0.41433,0.00117,5.59943]
[1778735285968,23.22,79427.06,18.9,0.41433,0.00117,5.59943]
[1778735286535,23.22,79434.09,18.9,0.42255,0.00117,5.62426]
[1778735287542,23.22,79435.46,18.9,0.42416,0.00117,5.62883]
[1778735289585,23.22,79435.26,18.9,0.42393,0.00117,5.62818]
[1778735289647,23.22,79437.65,18.9,0.42674,0.00118,5.63595]
[1778735290460,23.22,79437.65,18.9,0.42674,0.00118,5.63595]
[1778735290563,23.22,79438.77,18.9,0.42807,0.00118,5.63951]
[1778735292666,23.22,79439.0,18.9,0.42834,0.00118,5.64023]
[1778735292767,23.22,79439.0,18.9,0.42834,0.00118,5.64024]
[1778735295653,23.22,79440.49,18.9,0.43008,0.00118,5.64481]
[1778735296605,23.22,79433.3,18.9,0.42163,0.00117,5.6216]
[1778735300633,23.22,79436.73,18.9,0.42566,0.00117,5.63298]
[1778735304661,23.22,79433.75,18.9,0.42215,0.00117,5.6231]
[1778735307683,23.22,79431.79,18.9,0.41985,0.00117,5.61638]
[1778735309879,23.22,79431.72,18.9,0.41977,0.00117,5.61614]
[1778735310180,23.22,79431.72,18.9,0.41977,0.00117,5.61614]
[1778735310704,23.22,79422.43,18.9,0.40892,0.00116,5.58174]
[1778735311210,23.22,79422.43,18.9,0.40892,0.00116,5.58174]
[1778735311656,23.22,79422.43,18.9,0.40892,0.00116,5.58174]
[1778735311311,23.22,79422.43,18.9,0.40866,0.00117,5.56464]
[1778735311711,23.22,79419.39,18.9,0.40511,0.00117,5.55246]
[1778735314738,23.23,79419.41,18.9,0.40516,0.00117,5.55263]
[1778735315273,23.23,79419.41,18.9,0.40516,0.00117,5.55263]
[1778735315798,23.23,79419.09,18.9,0.40479,0.00116,5.55133]
[1778735316219,23.23,79419.09,18.9,0.40479,0.00116,5.55133]
[1778735316273,23.23,79419.48,18.9,0.40525,0.00116,5.55295]
[1778735316887,23.23,79419.48,18.9,0.40525,0.00116,5.55295]
[1778735316983,23.23,79420.56,18.9,0.40652,0.00117,5.55733]
[1778735318267,23.23,79420.56,18.9,0.40652,0.00117,5.55733]
[1778735322788,23.24,79426.76,18.9,0.41379,0.00117,5.58144]
[1778735324915,23.24,79426.49,18.9,0.41348,0.00117,5.58045]
[1778735325010,23.24,79426.49,18.9,0.41348,0.00117,5.58045]
[1778735325809,23.24,79431.18,18.9,0.41898,0.00117,5.59746]
[1778735328088,23.24,79431.96,18.9,0.4199,0.00117,5.60019]
[1778735328830,23.24,79428.8,18.9,0.4162,0.00117,5.58899]
[1778735329837,23.24,79427.07,18.9,0.41417,0.00117,5.58265]
[1778735332702,23.24,79427.93,18.9,0.41519,0.00117,5.58584]
[1778735332858,23.25,79430.92,18.9,0.41869,0.00117,5.59659]
[1778735334872,23.25,79433.1,18.9,0.42126,0.00117,5.60416]
[1778735338457,23.25,79434.45,18.9,0.42284,0.00118,5.60873]
[1778735341411,23.25,79433.03,18.9,0.42117,0.00117,5.60392]
[1778735341921,23.25,79430.19,18.9,0.41784,0.00117,5.59402]
[1778735346963,23.25,79429.72,18.9,0.4173,0.00117,5.59236]
[1778735348598,23.25,79430.78,18.9,0.41854,0.00117,5.59614]
[1778735348660,23.25,79430.78,18.9,0.41854,0.00117,5.59614]
[1778735349668,23.25,79429.95,18.9,0.41757,0.00117,5.5932]
[1778735349725,23.25,79429.97,18.9,0.4176,0.00117,5.59328]
[1778735351410,23.25,79430.77,18.9,0.41854,0.00117,5.59614]
[1778735357026,23.27,79431.93,18.9,0.41995,0.00117,5.60032]
[1778735358583,23.27,79431.93,18.9,0.41995,0.00117,5.60032]
[1778735359660,23.27,79433.72,18.9,0.42206,0.00117,5.60647]
[1778735360116,23.27,79436.83,18.9,0.42572,0.00118,5.61676]
[1778735362576,23.27,79437.36,18.9,0.42634,0.00118,5.61847]
[1778735362614,23.27,79437.36,18.9,0.42634,0.00118,5.61847]
[1778735362678,23.27,79437.36,18.9,0.42635,0.00118,5.61847]
[1778735363238,23.27,79437.36,18.9,0.42635,0.00118,5.61847]
[1778735363339,23.27,79437.89,18.9,0.42698,0.00118,5.62018]
[1778735364527,23.27,79437.89,18.9,0.42698,0.00118,5.62018]
[1778735364753,23.27,79437.95,18.9,0.42705,0.00118,5.62038]
[1778735364861,23.27,79437.95,18.9,0.42705,0.00118,5.62038]
[1778735365670,23.28,79439.02,18.9,0.42832,0.00118,5.62376]
[1778735366143,23.28,79441.58,18.9,0.43134,0.00118,5.6316]
[1778735372131,23.3,79441.63,18.9,0.43125,0.00118,5.61489]
[1778735376273,23.31,79440.7,18.9,0.43018,0.00118,5.61216]
[1778735376375,23.31,79440.92,18.9,0.43045,0.00118,5.61285]
[1778735382164,23.32,79441.77,18.9,0.43147,0.00118,5.61544]
[1778735382705,23.32,79441.77,18.9,0.43147,0.00118,5.61544]
[1778735383001,23.32,79441.77,18.9,0.43148,0.00118,5.61548]
[1778735383208,23.32,79440.37,18.9,0.42983,0.00118,5.61126]
[1778735384275,23.32,79438.95,18.9,0.42816,0.00118,5.60689]
[1778735388547,23.32,79438.27,18.9,0.42737,0.00118,5.60477]
[1778735388644,23.33,79436.65,18.9,0.42546,0.00118,5.59961]
[1778735389348,23.33,79436.65,18.9,0.42546,0.00118,5.59961]
[1778735395292,23.33,79436.52,18.9,0.42533,0.00118,5.59926]
[1778735399395,23.34,79435.42,18.9,0.42405,0.00117,5.5957]
[1778735399437,23.34,79434.7,18.9,0.42321,0.00117,5.59333]
[1778735400347,23.34,79434.7,18.9,0.42321,0.00117,5.59333]
[1778735400369,23.34,79434.7,18.9,0.42321,0.00117,5.59333]
[1778735400448,23.34,79434.5,18.9,0.42297,0.00117,5.59267]
[1778735401689,23.34,79434.5,18.9,0.42297,0.00117,5.59267]
[1778735401767,23.33,79435.35,18.9,0.42396,0.00117,5.59545]
[1778735406028,23.34,79435.82,18.9,0.42453,0.00118,5.59704]
[1778735406776,23.34,79435.85,18.9,0.42457,0.00117,5.59716]
[1778735408216,23.34,79435.78,18.9,0.4245,0.00117,5.59694]
[1778735408764,23.34,79435.78,18.9,0.4245,0.00117,5.59694]
[1778735408777,23.34,79433.58,18.9,0.42192,0.00117,5.58964]
[1778735408861,23.34,79433.58,18.9,0.42192,0.00117,5.58964]
[1778735409247,23.34,79433.58,18.9,0.42192,0.00117,5.58964]
[1778735409743,23.34,79428.73,18.9,0.41623,0.00117,5.57271]
[1778735411404,23.34,79426.49,18.9,0.41359,0.00117,5.56446]
[1778735414425,23.33,79427.95,18.9,0.41528,0.00117,5.56977]
[1778735417861,23.33,79429.03,18.9,0.41652,0.00117,5.57362]
[1778735418453,23.33,79432.96,18.9,0.42113,0.00117,5.58737]
[1778735420182,23.32,79431.98,18.9,0.41997,0.00117,5.584]
[1778735420776,23.32,79430.78,18.9,0.41856,0.00117,5.57981]
[1778735423683,23.32,79431.16,18.9,0.41901,0.00117,5.58115]
[1778735423724,23.32,79431.09,18.9,0.41893,0.00117,5.58091]
[1778735424663,23.32,79431.09,18.9,0.41893,0.00117,5.58091]
[1778735424695,23.32,79431.09,18.9,0.41893,0.00117,5.58091]
[1778735424764,23.32,79429.64,18.9,0.41723,0.00117,5.57577]
[1778735425247,23.32,79429.64,18.9,0.41723,0.00117,5.57577]
[1778735425502,23.32,79430.77,18.9,0.41855,0.00117,5.57978]
[1778735430537,23.32,79430.24,18.9,0.41792,0.00117,5.57787]
[1778735435631,23.32,79430.8,18.9,0.41832,0.00118,5.56267]
[1778735441614,23.31,79432.36,18.9,0.42014,0.00118,5.56805]
[1778735446726,23.31,79433.61,18.9,0.4216,0.00118,5.57228]
[1778735446797,23.31,79435.71,18.9,0.42407,0.00118,5.57928]
[1778735447329,23.31,79435.71,18.9,0.42407,0.00118,5.57928]
[1778735447561,23.31,79435.71,18.9,0.42407,0.00118,5.57928]
[1778735448715,23.3,79435.02,18.9,0.42325,0.00118,5.57699]
[1778735448716,23.3,79434.95,18.9,0.42316,0.00118,5.57674]
[1778735451519,23.3,79435.23,18.9,0.42349,0.00118,5.57767]
[1778735451528,23.3,79435.23,18.9,0.42349,0.00118,5.57767]
[1778735451684,23.3,79433.02,18.9,0.42089,0.00118,5.57023]
[1778735451861,23.3,79433.02,18.9,0.42089,0.00118,5.57023]
[1778735452738,23.3,79428.1,18.9,0.41509,0.00117,5.55281]
[1778735458733,23.3,79428.03,18.9,0.41501,0.00117,5.55253]
[1778735464127,23.3,79428.42,18.9,0.41546,0.00118,5.55394]
[1778735469191,23.3,79427.51,18.9,0.41438,0.00117,5.55058]
[1778735475861,23.3,79427.45,18.9,0.41431,0.00117,5.55035]
[1778735475900,23.29,79426.63,18.9,0.41334,0.00117,5.54729]
[1778735476860,23.29,79421.28,18.9,0.40706,0.00117,5.52663]
[1778735479881,23.29,79424.41,18.9,0.41072,0.00117,5.53885]
[1778735481794,23.29,79426.38,18.9,0.41302,0.00117,5.54628]
[1778735482861,23.29,79426.38,18.9,0.41302,0.00117,5.54628]
[1778735483181,23.29,79429.38,18.9,0.41654,0.00118,5.55728]
[1778735483897,23.29,79429.38,18.9,0.41654,0.00118,5.55728]
[1778735484621,23.29,79429.38,18.9,0.41654,0.00118,5.55728]
[1778735484662,23.29,79432.03,18.9,0.41966,0.00118,5.56666]
[1778735490395,23.28,79430.93,18.9,0.41835,0.00118,5.56276]
[1778735490550,23.28,79430.58,18.9,0.41794,0.00118,5.56152]
[1778735493268,23.29,79430.51,18.9,0.41762,0.00118,5.54411]
[1778735493800,23.29,79430.51,18.9,0.41763,0.00118,5.54414]
[1778735495304,23.29,79430.51,18.9,0.41764,0.00118,5.54414]
[1778735501028,23.29,79429.94,18.9,0.41695,0.00118,5.54209]
[1778735506069,23.28,79429.29,18.9,0.41618,0.00118,5.53973]
[1778735507861,23.28,79429.09,18.9,0.41594,0.00118,5.539]
[1778735507070,23.28,79430.56,18.9,0.41768,0.00118,5.54427]
[1778735508077,23.28,79432.62,18.9,0.42011,0.00118,5.55149]
[1778735510786,23.29,79433.31,18.9,0.42093,0.00118,5.55388]
[1778735510887,23.29,79427.66,18.9,0.41426,0.00118,5.53378]
[1778735511035,23.29,79427.66,18.9,0.41426,0.00118,5.53378]
[1778735511505,23.28,79423.74,18.9,0.40964,0.00118,5.51889]
[1778735513253,23.28,79422.85,18.9,0.40859,0.00117,5.51542]
[1778735513785,23.28,79422.24,18.9,0.40788,0.00117,5.51303]
[1778735514122,23.28,79417.28,18.9,0.40207,0.00117,5.49283]
[1778735518763,23.28,79418.56,18.9,0.40356,0.00117,5.49815]
[1778735518864,23.28,79419.56,18.9,0.40473,0.00117,5.50225]
[1778735519719,23.28,79419.56,18.9,0.40473,0.00117,5.50225]
[1778735519820,23.28,79415.65,18.9,0.40015,0.00117,5.4859]
[1778735519943,23.28,79415.65,18.9,0.40015,0.00117,5.4859]
[1778735520072,23.28,79415.65,18.9,0.40015,0.00117,5.4859]
[1778735520321,23.28,79415.65,18.9,0.40015,0.00117,5.4859]
[1778735520716,23.28,79411.75,18.9,0.39559,0.00117,5.46888]
[1778735521171,23.28,79409.73,18.9,0.39323,0.00116,5.45976]
[1778735523861,23.28,79409.82,18.9,0.39333,0.00116,5.46014]
[1778735524720,23.27,79413.2,18.9,0.39726,0.00117,5.47519]
[1778735530234,23.27,79414.49,18.9,0.39874,0.00117,5.48072]
[1778735532705,23.27,79414.49,18.9,0.39874,0.00117,5.48072]
[1778735532807,23.27,79414.4,18.9,0.39862,0.00117,5.48029]
[1778735534863,23.26,79413.57,18.9,0.39764,0.00117,5.47664]
[1778735535697,23.26,79413.58,18.9,0.39764,0.00117,5.47664]
[1778735541089,23.26,79414.42,18.9,0.3986,0.00117,5.48022]
[1778735541864,23.26,79416.35,18.9,0.40086,0.00117,5.48848]
[1778735542702,23.26,79416.35,18.9,0.40086,0.00117,5.48848]
[1778735542802,23.25,79418.96,18.9,0.40391,0.00117,5.49938]
[1778735544923,23.25,79421.2,18.9,0.40654,0.00117,5.50848]
[1778735549946,23.25,79420.13,18.9,0.40527,0.00117,5.50413]
[1778735551382,23.25,79415.96,18.9,0.40009,0.00117,5.46934]
[1778735552209,23.25,79415.96,18.9,0.40009,0.00117,5.46934]
[1778735552389,23.25,79415.18,18.9,0.39917,0.00117,5.466]
[1778735556417,23.25,79417.81,18.9,0.40225,0.00118,5.47713]
[1778735561452,23.24,79417.54,18.9,0.4019,0.00118,5.4759]
[1778735567494,23.23,79416.54,18.9,0.4007,0.00118,5.47157]
[1778735568411,23.23,79416.54,18.9,0.4007,0.00118,5.47157]
[1778735568879,23.23,79416.93,18.9,0.40115,0.00118,5.47321]
[1778735574543,23.24,79417.15,18.9,0.40142,0.00118,5.47417]
[1778735576171,23.24,79417.12,18.9,0.40138,0.00118,5.47405]
[1778735582162,23.24,79416.39,18.9,0.40053,0.00117,5.47098]
[1778735582621,23.24,79416.39,18.9,0.40053,0.00117,5.47098]
[1778735582636,23.24,79413.23,18.9,0.39683,0.00117,5.45729]
[1778735583277,23.24,79413.23,18.9,0.39683,0.00117,5.45729]
[1778735583302,23.24,79413.23,18.9,0.39683,0.00117,5.45729]
[1778735583665,23.24,79413.23,18.9,0.39683,0.00117,5.45729]
[1778735583724,23.24,79407.76,18.9,0.39044,0.00117,5.4325]
[1778735588800,23.24,79408.08,18.9,0.39081,0.00117,5.43401]
[1778735591330,23.24,79407.36,18.9,0.38998,0.00117,5.43065]
[1778735591845,23.24,79408.37,18.9,0.39116,0.00117,5.43536]
[1778735592669,23.24,79406.29,18.9,0.38872,0.00117,5.4256]
[1778735597704,23.23,79406.46,18.9,0.38889,0.00117,5.4263]
[1778735601732,23.23,79408.21,18.9,0.39092,0.00117,5.43441]
[1778735604629,23.23,79408.28,18.9,0.39098,0.00117,5.43469]
[1778735604753,23.23,79408.68,18.9,0.39145,0.00117,5.43652]
[1778735606294,23.23,79408.35,18.9,0.39106,0.00117,5.43499]
[1778735606600,23.23,79408.35,18.9,0.39106,0.00117,5.43499]
[1778735610396,23.23,79408.39,18.9,0.39111,0.00117,5.43518]
[1778735610795,23.23,79408.44,18.9,0.39117,0.00117,5.43541]
[1778735615197,23.22,79408.49,18.9,0.39088,0.00117,5.41798]
[1778735615830,23.22,79406.57,18.9,0.38862,0.00117,5.40895]
[1778735621872,23.21,79406.78,18.9,0.38884,0.00117,5.40983]
[1778735624307,23.21,79406.56,18.9,0.38857,0.00117,5.40875]
[1778735629641,23.21,79406.63,18.9,0.38866,0.00117,5.40908]
[1778735629742,23.21,79406.63,18.9,0.38866,0.00117,5.40909]
[1778735634828,23.21,79406.62,18.9,0.38865,0.00117,5.40908]
[1778735635346,23.21,79406.34,18.9,0.38833,0.00117,5.40776]
[1778735635890,23.21,79406.34,18.9,0.38833,0.00117,5.40776]
[1778735635970,23.21,79405.53,18.9,0.38738,0.00117,5.4039]
[1778735636977,23.21,79404.14,18.9,0.38576,0.00117,5.39719]
[1778735642012,23.21,79403.07,18.9,0.38449,0.00117,5.39191]
[1778735646665,23.21,79402.42,18.9,0.38373,0.00117,5.38868]
[1778735648577,23.21,79402.25,18.9,0.38352,0.00117,5.38782]
[1778735648678,23.21,79402.25,18.9,0.38352,0.00117,5.38781]
[1778735649364,23.21,79402.25,18.9,0.38352,0.00117,5.38781]
[1778735649465,23.21,79402.25,18.9,0.38351,0.00117,5.38778]
[1778735651650,23.21,79401.56,18.9,0.38271,0.00117,5.38435]
[1778735651703,23.21,79401.54,18.9,0.38268,0.00117,5.38424]
[1778735652268,23.21,79401.54,18.9,0.38268,0.00117,5.38424]
[1778735652370,23.2,79401.54,18.9,0.38267,0.00117,5.38421]
[1778735655319,23.2,79401.54,18.9,0.38267,0.00117,5.3842]
[1778735655322,23.2,79401.08,18.9,0.38213,0.00116,5.3819]
[1778735662152,23.19,79400.66,18.9,0.3816,0.00116,5.37959]
[1778735664247,23.19,79400.63,18.9,0.38155,0.00116,5.3794]
[1778735664774,23.19,79399.77,18.9,0.38054,0.00116,5.375]
[1778735666233,23.19,79399.77,18.9,0.38054,0.00116,5.375]
[1778735667727,23.19,79400.01,18.9,0.38083,0.00116,5.37627]
[1778735667828,23.19,79399.97,18.9,0.38078,0.00116,5.37607]
[1778735669833,23.19,79399.97,18.9,0.38078,0.00116,5.37604]
[1778735669850,23.19,79389.04,18.9,0.36811,0.00115,5.31808]
[1778735670499,23.19,79389.04,18.9,0.36811,0.00115,5.31808]
[1778735670709,23.19,79389.04,18.9,0.36811,0.00115,5.31808]
[1778735670810,23.19,79386.57,18.9,0.36526,0.00115,5.30421]
[1778735672109,23.19,79386.6,18.9,0.3649,0.00115,5.2865]
[1778735674048,23.19,79385.55,18.9,0.36369,0.00115,5.28053]
[1778735674427,23.19,79385.26,18.9,0.36337,0.00115,5.27891]
[1778735674839,23.19,79385.26,18.9,0.36337,0.00115,5.27891]
[1778735675602,23.19,79385.23,18.9,0.36334,0.00115,5.27879]
[1778735675774,23.19,79385.23,18.9,0.36334,0.00115,5.27879]
[1778735675858,23.19,79382.99,18.9,0.36077,0.00115,5.26588]
[1778735676978,23.19,79376.92,18.9,0.35383,0.00114,5.22975]
[1778735677629,23.19,79374.68,18.9,0.35128,0.00114,5.21604]
[1778735680813,23.19,79372.8,18.9,0.34916,0.00113,5.20444]
[1778735682742,23.19,79373.15,18.9,0.34955,0.00114,5.20662]
[1778735682843,23.2,79371.95,18.9,0.3482,0.00113,5.19917]
[1778735684256,23.2,79371.56,18.9,0.34776,0.00113,5.19672]
[1778735684577,23.2,79371.56,18.9,0.34776,0.00113,5.19672]
[1778735689907,23.19,79370.49,18.9,0.34654,0.00113,5.18986]
[1778735692251,23.19,79370.88,18.9,0.34697,0.00113,5.1923]
[1778735692715,23.19,79370.88,18.9,0.34697,0.00113,5.1923]
[1778735692806,23.19,79372.73,18.9,0.34907,0.00113,5.20393]
[1778735696861,23.19,79372.08,18.9,0.34829,0.00113,5.19964]
[1778735696962,23.18,79375.72,18.9,0.35241,0.00114,5.22217]
[1778735697402,23.18,79378.04,18.9,0.35505,0.00114,5.23626]
[1778735698662,23.18,79378.04,18.9,0.35505,0.00114,5.23626]
[1778735698763,23.18,79378.07,18.9,0.35508,0.00114,5.2364]
[1778735701658,23.18,79378.44,18.9,0.3555,0.00114,5.23864]
[1778735701678,23.18,79378.44,18.9,0.3555,0.00114,5.23864]
[1778735701861,23.18,79378.44,18.9,0.3555,0.00114,5.23864]
[1778735702053,23.18,79377.73,18.9,0.35469,0.00114,5.23436]
[1778735703017,23.18,79373.97,18.9,0.35039,0.00114,5.21123]
[1778735703621,23.18,79372.09,18.9,0.34825,0.00113,5.19941]
[1778735705049,23.18,79375.1,18.9,0.35165,0.00114,5.21808]
[1778735705861,23.18,79375.1,18.9,0.35165,0.00114,5.21808]
[1778735705962,23.17,79375.4,18.9,0.35198,0.00114,5.21985]
[1778735710978,23.17,79376.09,18.9,0.35275,0.00114,5.22399]
[1778735712731,23.17,79375.37,18.9,0.35191,0.00114,5.21948]
[1778735712832,23.17,79373.64,18.9,0.34994,0.00114,5.20874]
[1778735713868,23.16,79365.26,18.9,0.34045,0.00113,5.15501]
[1778735717178,23.16,79364.46,18.9,0.33953,0.00112,5.14963]
[1778735717962,23.16,79361.49,18.9,0.33619,0.00112,5.12979]
[1778735719751,23.16,79360.11,18.9,0.33464,0.00112,5.12045]
[1778735719760,23.16,79360.11,18.9,0.33464,0.00112,5.12045]
[1778735720002,23.16,79359.99,18.9,0.3345,0.00112,5.11962]
[1778735720568,23.16,79348.53,18.9,0.32177,0.0011,5.03923]
[1778735722091,23.16,79346.02,18.9,0.31901,0.0011,5.02096]
[1778735722364,23.16,79346.02,18.9,0.31901,0.0011,5.02096]
[1778735722587,23.16,79346.02,18.9,0.31901,0.0011,5.02096]
[1778735722664,23.16,79351.47,18.9,0.32501,0.00111,5.06029]
[1778735723520,23.16,79351.47,18.9,0.32501,0.00111,5.06029]
[1778735723685,23.16,79351.47,18.9,0.32501,0.00111,5.06029]
[1778735723817,23.16,79353.09,18.9,0.3268,0.00111,5.07173]
[1778735725372,23.16,79353.97,18.9,0.32777,0.00111,5.07788]
[1778735725603,23.15,79355.96,18.9,0.32997,0.00111,5.09173]
[1778735726718,23.15,79355.96,18.9,0.32997,0.00111,5.09173]
[1778735726744,23.15,79355.96,18.9,0.32997,0.00111,5.09173]
[1778735728694,23.16,79355.92,18.9,0.32994,0.00111,5.09153]
[1778735730638,23.16,79353.33,18.9,0.32708,0.00111,5.07349]
[1778735734667,23.16,79354.29,18.9,0.32766,0.00111,5.0618]
[1778735734768,23.16,79353.98,18.9,0.32732,0.00111,5.05965]
[1778735736766,23.16,79353.99,18.9,0.32732,0.00111,5.05968]
[1778735736784,23.16,79353.99,18.9,0.32732,0.00111,5.05968]
[1778735736788,23.16,79353.99,18.9,0.32732,0.00111,5.05968]
[1778735736882,23.16,79353.99,18.9,0.32732,0.00111,5.05968]
[1778735736984,23.16,79353.99,18.9,0.32732,0.00111,5.05968]
[1778735737015,23.16,79353.99,18.9,0.32732,0.00111,5.05968]
[1778735737085,23.16,79357.37,18.9,0.33108,0.00112,5.0832]
[1778735737953,23.16,79357.37,18.9,0.33108,0.00112,5.0832]
[1778735738118,23.16,79366.38,18.9,0.34122,0.00113,5.14388]
[1778735738886,23.16,79370.48,18.9,0.34587,0.00114,5.17045]
[1778735739175,23.16,79370.48,18.9,0.34587,0.00114,5.17045]
[1778735739464,23.16,79370.48,18.9,0.34587,0.00114,5.17045]
[1778735739702,23.16,79367.21,18.9,0.34218,0.00113,5.14942]
[1778735740296,23.16,79367.21,18.9,0.34218,0.00113,5.14942]
[1778735740331,23.16,79367.21,18.9,0.34218,0.00113,5.14942]
[1778735740709,23.16,79365.79,18.9,0.34058,0.00113,5.14015]
[1778735742696,23.17,79366.43,18.9,0.34131,0.00113,5.14442]
[1778735742723,23.17,79366.24,18.9,0.34111,0.00113,5.14325]
[1778735747959,23.17,79366.48,18.9,0.34139,0.00113,5.14488]
[1778735753652,23.17,79367.49,18.9,0.34254,0.00113,5.15151]
[1778735759842,23.17,79367.51,18.9,0.34257,0.00113,5.1517]
[1778735764601,23.17,79366.51,18.9,0.34145,0.00113,5.1452]
[1778735768327,23.17,79366.41,18.9,0.34135,0.00113,5.14462]
[1778735773940,23.18,79368.36,18.9,0.34356,0.00113,5.15735]
[1778735774644,23.18,79368.36,18.9,0.34356,0.00113,5.15735]
[1778735778861,23.18,79368.36,18.9,0.34357,0.00113,5.15737]
[1778735778975,23.18,79369.53,18.9,0.34489,0.00113,5.1649]
[1778735779653,23.18,79369.53,18.9,0.34489,0.00113,5.1649]
[1778735779982,23.18,79371.37,18.9,0.34699,0.00114,5.17667]
[1778735780529,23.18,79371.37,18.9,0.34699,0.00114,5.17667]
[1778735780989,23.18,79371.52,18.9,0.34717,0.00114,5.17767]
[1778735786024,23.18,79370.29,18.9,0.34576,0.00113,5.16979]
[1778735787744,23.18,79369.3,18.9,0.34463,0.00113,5.16345]
[1778735788038,23.18,79368.31,18.9,0.34351,0.00113,5.15707]
[1778735793073,23.17,79369.61,18.9,0.34448,0.00114,5.14685]
[1778735798108,23.16,79367.85,18.9,0.34244,0.00113,5.13521]
[1778735801129,23.16,79370.79,18.9,0.34575,0.00114,5.15401]
[1778735801242,23.16,79370.79,18.9,0.34575,0.00114,5.15401]
[1778735801862,23.16,79370.79,18.9,0.34575,0.00114,5.15401]
[1778735802136,23.16,79374.1,18.9,0.34952,0.00114,5.17486]
[1778735802616,23.16,79374.1,18.9,0.34952,0.00114,5.17486]
[1778735803143,23.16,79377.41,18.9,0.35331,0.00115,5.19528]
[1778735804646,23.16,79378.26,18.9,0.35429,0.00115,5.20048]
[1778735804794,23.16,79378.26,18.9,0.35429,0.00115,5.20048]
[1778735804863,23.16,79378.26,18.9,0.35429,0.00115,5.20048]
[1778735805169,23.16,79387.02,18.9,0.36441,0.00116,5.25201]
[1778735805375,23.16,79387.02,18.9,0.36441,0.00116,5.25201]
[1778735805377,23.16,79387.02,18.9,0.36441,0.00116,5.25201]
[1778735805428,23.16,79387.02,18.9,0.36441,0.00116,5.25201]
[1778735805788,23.16,79387.02,18.9,0.36441,0.00116,5.25201]
[1778735806164,23.16,79395.79,18.9,0.37464,0.00117,5.30022]
[1778735808625,23.16,79396.24,18.9,0.37517,0.00117,5.30265]
[1778735811201,23.16,79397.82,18.9,0.37704,0.00117,5.31099]
[1778735818329,23.16,79397.58,18.9,0.37676,0.00117,5.30976]
[1778735818377,23.17,79400.83,18.9,0.3806,0.00118,5.32655]
[1778735823236,23.17,79405.0,18.9,0.38552,0.00118,5.34728]
[1778735823334,23.17,79404.88,18.9,0.38538,0.00118,5.34669]
[1778735827628,23.16,79406.89,18.9,0.3877,0.00118,5.35622]
[1778735831341,23.15,79409.0,18.9,0.39017,0.00119,5.3661]
[1778735833618,23.15,79409.06,18.9,0.39022,0.00119,5.36631]
[1778735833726,23.15,79409.06,18.9,0.39022,0.00119,5.36631]
[1778735833828,23.15,79414.25,18.9,0.39638,0.00119,5.38996]
[1778735836698,23.15,79415.96,18.9,0.39841,0.00119,5.39748]
[1778735841837,23.14,79416.3,18.9,0.39881,0.00119,5.39893]
[1778735847167,23.14,79415.82,18.9,0.39823,0.00119,5.39682]
[1778735852076,23.14,79417.07,18.9,0.39972,0.00119,5.40221]
[1778735852091,23.14,79417.07,18.9,0.39972,0.00119,5.40221]
[1778735852104,23.14,79417.07,18.9,0.39972,0.00119,5.40221]
[1778735852220,23.14,79419.56,18.9,0.40239,0.0012,5.39512]
[1778735852325,23.14,79419.56,18.9,0.40239,0.0012,5.39512]
[1778735852735,23.14,79427.99,18.9,0.41253,0.00121,5.42879]
[1778735853666,23.14,79432.32,18.9,0.41775,0.00121,5.4447]
[1778735856764,23.13,79433.21,18.9,0.41881,0.00121,5.44781]
[1778735856799,23.13,79434.0,18.9,0.41976,0.00121,5.45055]
[1778735857325,23.13,79434.0,18.9,0.41976,0.00121,5.45055]
[1778735857377,23.13,79434.0,18.9,0.41976,0.00121,5.45055]
[1778735858531,23.13,79434.27,18.9,0.42009,0.00121,5.45151]
[1778735859709,23.13,79434.27,18.9,0.42009,0.00121,5.45151]
[1778735859810,23.13,79436.53,18.9,0.42283,0.00121,5.45924]
[1778735860783,23.13,79436.53,18.9,0.42283,0.00121,5.45924]
[1778735860884,23.13,79438.47,18.9,0.42519,0.00121,5.46568]
[1778735861667,23.13,79440.15,18.9,0.42723,0.00122,5.47108]
[1778735866941,23.13,79440.86,18.9,0.42808,0.00122,5.4733]
[1778735869608,23.12,79444.06,18.9,0.43196,0.00122,5.48307]
[1778735873765,23.12,79444.21,25.9,0.43213,0.00122,5.48348]
[1778735874206,23.12,79444.21,25.9,0.43213,0.00122,5.48348]
[1778735874273,23.12,79444.21,25.9,0.43213,0.00122,5.48348]
[1778735874214,23.11,79444.14,25.9,0.43204,0.00122,5.48326]
[1778735875228,23.11,79442.99,25.9,0.43062,0.00122,5.47975]
[1778735878433,23.09,79443.23,25.9,0.43086,0.00122,5.48036]
[1778735880670,23.08,79444.63,25.9,0.43254,0.00122,5.48448]
[1778735880686,23.08,79444.44,25.9,0.43229,0.00122,5.48387]
[1778735881886,23.08,79444.44,25.9,0.43229,0.00122,5.48387]
[1778735882239,23.08,79444.44,25.9,0.43229,0.00122,5.48387]
[1778735882475,23.07,79444.8,25.9,0.43272,0.00122,5.48492]
[1778735883034,23.07,79444.8,25.9,0.43272,0.00122,5.48492]
[1778735889685,23.05,79443.79,25.9,0.43142,0.00122,5.48175]
[1778735890927,23.04,79443.75,25.9,0.43134,0.00122,5.48155]
[1778735890940,23.04,79443.75,25.9,0.43134,0.00122,5.48155]
[1778735891068,23.04,79443.75,25.9,0.43133,0.00122,5.48152]
[1778735892207,23.03,79435.55,25.9,0.4213,0.00122,5.45498]
[1778735896024,23.01,79435.63,25.9,0.42134,0.00122,5.4551]
[1778735896028,23.01,79435.63,25.9,0.42134,0.00122,5.4551]
[1778735896096,23.01,79435.12,25.9,0.4207,0.00122,5.45328]
[1778735896798,23.0,79442.3,25.9,0.42945,0.00122,5.47683]
[1778735898565,23.0,79442.83,25.9,0.43008,0.00122,5.47842]
[1778735899107,22.99,79443.02,25.9,0.4303,0.00123,5.47896]
[1778735899365,22.99,79443.02,25.9,0.4303,0.00123,5.47896]
[1778735903847,22.97,79444.83,25.9,0.43245,0.00123,5.48427]
[1778735909272,22.95,79444.28,25.9,0.43172,0.00123,5.48249]
[1778735910323,22.94,79445.09,25.9,0.4327,0.00123,5.48488]
[1778735911012,22.94,79444.92,25.9,0.43248,0.00123,5.48436]
[1778735911063,22.94,79444.92,25.9,0.43248,0.00123,5.48436]
[1778735911084,22.94,79444.58,25.9,0.43185,0.00123,5.46587]
[1778735911359,22.94,79444.58,25.9,0.43185,0.00123,5.46587]
[1778735912184,22.94,79444.58,25.9,0.43185,0.00123,5.46587]
[1778735912285,22.94,79436.04,25.9,0.42133,0.00123,5.43823]
[1778735913162,22.93,79433.45,25.9,0.41814,0.00122,5.42907]
[1778735913664,22.93,79433.45,25.9,0.41814,0.00122,5.42907]
[1778735914158,22.93,79433.81,25.9,0.41857,0.00123,5.43032]
[1778735914750,22.93,79433.81,25.9,0.41857,0.00123,5.43032]
[1778735914826,22.93,79433.81,25.9,0.41857,0.00123,5.43032]
[1778735914855,22.93,79433.81,25.9,0.41857,0.00123,5.43032]
[1778735914877,22.93,79433.81,25.9,0.41857,0.00123,5.43032]
[1778735915036,22.93,79433.81,25.9,0.41857,0.00123,5.43032]
[1778735915319,22.93,79433.56,25.9,0.41826,0.00123,5.42943]
[1778735915477,22.93,79433.56,25.9,0.41826,0.00123,5.42943]
[1778735915848,22.93,79433.56,25.9,0.41826,0.00123,5.42943]
[1778735915914,22.93,79433.56,25.9,0.41826,0.00123,5.42943]
[1778735915933,22.92,79420.32,25.9,0.40209,0.00121,5.37746]
[1778735917084,22.86,79414.9,25.9,0.39525,0.00121,5.35269]
[1778735919961,22.71,79416.68,25.9,0.39672,0.00122,5.3582]
[1778735925013,22.6,79417.05,25.9,0.39666,0.00123,5.35801]
[1778735925787,22.59,79417.02,25.9,0.3966,0.00123,5.35779]
[1778735926059,22.59,79417.02,25.9,0.3966,0.00123,5.35779]
[1778735926263,22.59,79417.02,25.9,0.3966,0.00123,5.35779]
[1778735927328,22.58,79412.89,25.9,0.39149,0.00122,5.33842]
[1778735928049,22.58,79410.02,25.9,0.38796,0.00122,5.32448]
[1778735928787,22.58,79410.02,25.9,0.38796,0.00122,5.32448]
[1778735928870,22.58,79410.02,25.9,0.38796,0.00122,5.32448]
[1778735929056,22.57,79413.69,25.9,0.39243,0.00123,5.34204]
[1778735930063,22.57,79416.47,25.9,0.39582,0.00123,5.35488]
[1778735932077,22.56,79418.15,25.9,0.39784,0.00123,5.36234]
[1778735933081,22.56,79418.15,25.9,0.39784,0.00123,5.36234]
[1778735934091,22.55,79421.65,25.9,0.40211,0.00123,5.37763]
[1778735939126,22.52,79421.35,25.9,0.40164,0.00124,5.37598]
[1778735939901,22.52,79421.35,25.9,0.40164,0.00124,5.37598]
[1778735939927,22.52,79421.35,25.9,0.40164,0.00124,5.37598]
[1778735945310,22.5,79420.61,25.9,0.40061,0.00124,5.37236]
[1778735952280,22.47,79419.28,25.9,0.39885,0.00124,5.36603]
[1778735953526,22.46,79419.35,25.9,0.39889,0.00124,5.3662]
[1778735953602,22.46,79419.35,25.9,0.39889,0.00124,5.3662]
[1778735954345,22.46,79425.0,25.9,0.40587,0.00124,5.39057]
[1778735955304,22.46,79425.0,25.9,0.40587,0.00124,5.39057]
[1778735955323,22.46,79425.0,25.9,0.40587,0.00124,5.39057]
[1778735956246,22.45,79428.04,25.9,0.40962,0.00125,5.40293]
[1778735957253,22.45,79429.57,25.9,0.41151,0.00125,5.40898]
[1778735957763,22.45,79429.57,25.9,0.41151,0.00125,5.40898]
[1778735959267,22.44,79434.31,25.9,0.4174,0.00125,5.427]
[1778735959598,22.44,79434.31,25.9,0.4174,0.00125,5.427]
[1778735959652,22.44,79434.31,25.9,0.4174,0.00125,5.427]
[1778735965309,22.41,79434.75,25.9,0.41786,0.00125,5.42836]
[1778735969467,22.4,79434.61,25.9,0.41764,0.00125,5.4277]
[1778735969580,22.4,79434.61,25.9,0.41764,0.00125,5.4277]
[1778735970344,22.39,79428.35,25.9,0.40977,0.00125,5.40344]
[1778735971351,22.39,79426.7,25.9,0.40741,0.00125,5.37894]
[1778735973784,22.38,79426.45,25.9,0.40708,0.00125,5.37785]
[1778735974294,22.38,79426.45,25.9,0.40708,0.00125,5.37785]
[1778735976943,22.36,79426.25,25.9,0.40675,0.00125,5.37676]
[1778735978400,22.35,79427.64,25.9,0.40845,0.00125,5.38237]
[1778735983622,22.33,79427.73,25.9,0.40848,0.00125,5.38246]
[1778735983719,22.33,79427.73,25.9,0.40848,0.00125,5.38246]
[1778735984322,22.33,79427.73,25.9,0.40848,0.00125,5.38246]
[1778735989478,22.31,79427.01,25.9,0.40747,0.00126,5.37915]
[1778735994512,22.29,79427.48,25.9,0.40797,0.00126,5.38081]
[1778735996526,22.28,79425.97,25.9,0.40604,0.00126,5.3744]
[1778736001638,22.26,79426.38,25.9,0.40648,0.00126,5.37588]
[1778736007603,22.23,79427.17,25.9,0.40734,0.00126,5.37876]
[1778736011129,22.22,79427.48,25.9,0.4077,0.00126,5.37993]
[1778736011230,22.21,79429.17,25.9,0.40979,0.00126,5.38674]
[1778736011667,22.21,79429.17,25.9,0.40979,0.00126,5.38674]
[1778736012323,22.21,79429.23,25.9,0.40985,0.00126,5.38692]
[1778736015200,22.2,79429.52,25.9,0.4102,0.00126,5.38806]
[1778736015219,22.2,79428.69,25.9,0.40912,0.00126,5.38459]
[1778736017168,22.2,79428.83,25.9,0.4093,0.00126,5.38517]
[1778736017246,22.2,79428.83,25.9,0.4093,0.00126,5.38517]
[1778736017330,22.2,79428.83,25.9,0.4093,0.00126,5.38517]
[1778736017376,22.19,79428.83,25.9,0.40926,0.00126,5.38504]
[1778736017953,22.19,79428.83,25.9,0.40926,0.00126,5.38504]
[1778736018306,22.19,79428.83,25.9,0.40926,0.00126,5.38504]
[1778736018407,22.18,79436.24,25.9,0.41864,0.00127,5.41381]
[1778736019312,22.18,79443.51,25.9,0.42789,0.00128,5.43912]
[1778736019701,22.18,79443.51,25.9,0.42789,0.00128,5.43912]
[1778736019734,22.18,79445.71,25.9,0.43069,0.00128,5.44618]
[1778736021887,22.17,79447.04,25.9,0.43236,0.00128,5.45026]
[1778736026738,22.14,79449.69,25.9,0.43567,0.00128,5.45807]
[1778736030698,22.13,79450.65,25.9,0.43687,0.00128,5.46081]
[1778736030799,22.12,79450.65,25.9,0.43684,0.00128,5.46073]
[1778736031635,22.12,79450.65,25.9,0.43684,0.00128,5.46073]
[1778736031773,22.11,79450.61,25.9,0.43657,0.00129,5.44304]
[1778736033293,22.11,79450.61,25.9,0.43657,0.00129,5.44304]
[1778736033394,22.1,79450.61,25.9,0.43655,0.00129,5.443]
[1778736035191,22.1,79450.63,25.9,0.43656,0.00129,5.44302]
[1778736035293,22.09,79450.99,25.9,0.43701,0.00129,5.44403]
[1778736036305,22.09,79450.99,25.9,0.43701,0.00129,5.44403]
[1778736036406,22.09,79451.07,25.9,0.43709,0.00129,5.44423]
[1778736039837,22.07,79450.38,25.9,0.43615,0.00129,5.4421]
[1778736040224,22.07,79450.38,25.9,0.43615,0.00129,5.4421]
[1778736040325,22.06,79450.59,25.9,0.4364,0.00129,5.44268]
[1778736045871,22.03,79451.25,25.9,0.43717,0.00129,5.44442]
[1778736046794,22.03,79451.25,25.9,0.43717,0.00129,5.44442]
[1778736047117,22.03,79451.25,25.9,0.43717,0.00129,5.44442]
[1778736047218,22.03,79453.86,25.9,0.44054,0.0013,5.45175]
[1778736048312,22.03,79453.86,25.9,0.44054,0.0013,5.45175]
[1778736048342,22.03,79460.19,25.9,0.44875,0.0013,5.46797]
[1778736048792,22.03,79460.19,25.9,0.44875,0.0013,5.46797]
[1778736049406,22.02,79461.69,25.9,0.45068,0.0013,5.47146]
[1778736051919,22.0,79462.92,25.9,0.45225,0.0013,5.47418]
[1778736052681,22.0,79462.92,25.9,0.45225,0.0013,5.47418]
[1778736052925,22.0,79462.82,25.9,0.45211,0.0013,5.47394]
[1778736057960,21.97,79463.07,25.9,0.45237,0.0013,5.47439]
[1778736062995,21.94,79463.44,25.9,0.45278,0.00131,5.4751]
[1778736068030,21.91,79464.1,25.9,0.45358,0.00131,5.47644]
[1778736071555,21.89,79464.36,25.9,0.45388,0.00131,5.47694]
[1778736073065,21.88,79464.21,25.9,0.45366,0.00131,5.47658]
[1778736076368,21.87,79464.11,25.9,0.45351,0.00131,5.47633]
[1778736076469,21.87,79464.14,25.9,0.45354,0.00131,5.47637]
[1778736079107,21.85,79465.52,25.9,0.45531,0.00131,5.47927]
[1778736080342,21.84,79469.62,25.9,0.46068,0.00132,5.48739]
[1778736082302,21.84,79470.39,25.9,0.46169,0.00132,5.4888]
[1778736082436,21.84,79470.39,25.9,0.46169,0.00132,5.4888]
[1778736082859,21.83,79470.78,25.9,0.46219,0.00132,5.48949]
[1778736083135,21.82,79479.31,25.9,0.47342,0.00132,5.50262]
[1778736087165,21.8,79481.05,25.9,0.47569,0.00132,5.50474]
[1778736091697,21.78,79481.79,25.9,0.47656,0.00133,5.48818]
[1778736092254,21.78,79481.79,25.9,0.47656,0.00133,5.48818]
[1778736093686,21.71,79481.98,25.9,0.47674,0.00133,5.48833]
[1778736094218,21.71,79481.98,25.9,0.47674,0.00133,5.48833]
[1778736099389,21.58,79481.92,25.9,0.47651,0.00134,5.48814]
[1778736100178,21.57,79482.19,25.9,0.47686,0.00134,5.48845]
[1778736100402,21.57,79482.19,25.9,0.47686,0.00134,5.48845]
[1778736100488,21.57,79482.19,25.9,0.47686,0.00134,5.48845]
[1778736100503,21.57,79482.27,25.9,0.47696,0.00134,5.48853]
[1778736100632,21.57,79482.27,25.9,0.47696,0.00134,5.48853]
[1778736101491,21.56,79494.32,25.9,0.49312,0.00134,5.49772]
[1778736102273,21.56,79497.87,25.9,0.49789,0.00134,5.4987]
[1778736103306,21.56,79497.87,25.9,0.49789,0.00134,5.4987]
[1778736103397,21.56,79497.87,25.9,0.49789,0.00134,5.4987]
[1778736103494,21.55,79498.15,25.9,0.49826,0.00134,5.49875]
[1778736103719,21.55,79498.15,25.9,0.49826,0.00134,5.49875]
[1778736103753,21.55,79498.15,25.9,0.49826,0.00134,5.49875]
[1778736104287,21.55,79499.48,25.9,0.50005,0.00134,5.49889]
[1778736105160,21.55,79499.48,25.9,0.50005,0.00134,5.49889]
[1778736105282,21.55,79499.48,25.9,0.50005,0.00134,5.49889]
[1778736105294,21.55,79500.73,25.9,0.50173,0.00134,5.49893]
[1778736105772,21.55,79500.73,25.9,0.50173,0.00134,5.49893]
[1778736106301,21.54,79504.32,25.9,0.50655,0.00134,5.49849]
[1778736108680,21.48,79505.28,25.9,0.50786,0.00135,5.49823]
[1778736109267,21.48,79505.28,25.9,0.50786,0.00135,5.49823]
[1778736112304,21.33,79505.89,25.9,0.50873,0.00136,5.49802]
[1778736112343,21.28,79508.22,25.9,0.51192,0.00136,5.49704]
[1778736112748,21.28,79508.22,25.9,0.51192,0.00136,5.49704]
[1778736113350,21.27,79508.81,25.9,0.51272,0.00136,5.49674]
[1778736114357,21.27,79510.37,25.9,0.51484,0.00136,5.49584]
[1778736116618,21.25,79510.71,25.9,0.51531,0.00136,5.49562]
[1778736116649,21.25,79510.71,25.9,0.51531,0.00136,5.49562]
[1778736116816,21.25,79510.71,25.9,0.51531,0.00136,5.49562]
[1778736117408,21.25,79513.78,25.9,0.5195,0.00136,5.49331]
[1778736118385,21.24,79518.43,25.9,0.52582,0.00136,5.48868]
[1778736120320,21.24,79519.36,25.9,0.52709,0.00136,5.48758]
[1778736120355,21.24,79519.36,25.9,0.52709,0.00136,5.48758]
[1778736120399,21.2,79522.43,25.9,0.53132,0.00136,5.48352]
[1778736121501,21.2,79522.43,25.9,0.53132,0.00136,5.48352]
[1778736121406,21.2,79527.05,25.9,0.53761,0.00136,5.47634]
[1778736121658,21.2,79527.05,25.9,0.53761,0.00136,5.47634]
[1778736122364,21.2,79527.05,25.9,0.53761,0.00136,5.47634]
[1778736122413,21.19,79529.7,25.9,0.54121,0.00136,5.4716]
[1778736122657,21.19,79529.7,25.9,0.54121,0.00136,5.4716]
[1778736123420,21.2,79531.12,25.9,0.54314,0.00136,5.46889]
[1778736126103,21.19,79530.75,25.9,0.54264,0.00136,5.4696]
[1778736126441,21.19,79532.73,25.9,0.54533,0.00136,5.46563]
[1778736129333,21.19,79532.76,25.9,0.54538,0.00136,5.46556]
[1778736129510,21.19,79532.76,25.9,0.54538,0.00136,5.46556]
[1778736129519,21.19,79532.76,25.9,0.54538,0.00136,5.46556]
[1778736129528,21.19,79532.76,25.9,0.54538,0.00136,5.46556]
[1778736129541,21.18,79533.59,25.9,0.54651,0.00136,5.46382]
[1778736130365,21.18,79533.59,25.9,0.54651,0.00136,5.46382]
[1778736130513,21.18,79533.59,25.9,0.54651,0.00136,5.46382]
[1778736130527,21.18,79533.59,25.9,0.54651,0.00136,5.46382]
[1778736130472,21.18,79540.35,25.9,0.55567,0.00135,5.44806]
[1778736131479,21.18,79544.42,25.9,0.56118,0.00135,5.43717]
[1778736133493,21.17,79545.76,25.9,0.56301,0.00135,5.43332]
[1778736135352,21.17,79545.28,25.9,0.56238,0.00135,5.43467]
[1778736135507,21.16,79546.1,25.9,0.56349,0.00135,5.43228]
[1778736136152,21.16,79546.1,25.9,0.56349,0.00135,5.43228]
[1778736136514,21.16,79548.35,25.9,0.56654,0.00135,5.42555]
[1778736137226,21.16,79548.35,25.9,0.56654,0.00135,5.42555]
[1778736137521,21.15,79555.86,25.9,0.57666,0.00134,5.40089]
[1778736137630,21.15,79555.86,25.9,0.57666,0.00134,5.40089]
[1778736137672,21.15,79555.86,25.9,0.57666,0.00134,5.40089]
[1778736137698,21.15,79555.86,25.9,0.57666,0.00134,5.40089]
[1778736137739,21.15,79555.86,25.9,0.57666,0.00134,5.40089]
[1778736137779,21.15,79555.86,25.9,0.57666,0.00134,5.40089]
[1778736138528,21.15,79545.62,25.9,0.56287,0.00135,5.43361]
[1778736139535,21.15,79544.06,25.9,0.56077,0.00135,5.43802]
[1778736141549,21.15,79545.2,25.9,0.56232,0.00135,5.4348]
[1778736147096,21.13,79545.76,25.9,0.56312,0.00135,5.43308]
[1778736147155,21.13,79545.76,25.9,0.56312,0.00135,5.43308]
[1778736147474,21.13,79545.76,25.9,0.56312,0.00135,5.43308]
[1778736147538,21.13,79545.76,25.9,0.56312,0.00135,5.43308]
[1778736147387,21.13,79545.08,25.9,0.5622,0.00135,5.43503]
[1778736148187,21.13,79540.19,25.9,0.55559,0.00136,5.44822]
[1778736149135,21.13,79540.19,25.9,0.55559,0.00136,5.44822]
[1778736149473,21.13,79537.25,25.9,0.5516,0.00136,5.45542]
[1778736149844,21.13,79537.25,25.9,0.5516,0.00136,5.45542]
[1778736150364,21.13,79535.03,25.9,0.54859,0.00136,5.4605]
[1778736151129,21.13,79534.03,25.9,0.54737,0.00136,5.44513]
[1778736151619,21.13,79536.76,25.9,0.5511,0.00136,5.43899]
[1778736154640,21.12,79534.75,25.9,0.54836,0.00136,5.44355]
[1778736156327,21.12,79534.75,25.9,0.54836,0.00136,5.44355]
[1778736156430,21.12,79534.75,25.9,0.54836,0.00136,5.44355]
[1778736156531,21.12,79534.0,25.9,0.54734,0.00136,5.44518]
[1778736160498,21.12,79533.57,25.9,0.54676,0.00136,5.4461]
[1778736160505,21.12,79533.57,25.9,0.54676,0.00136,5.4461]
[1778736160555,21.12,79533.57,25.9,0.54676,0.00136,5.4461]
[1778736160559,21.12,79533.57,25.9,0.54676,0.00136,5.4461]
[1778736160825,21.12,79539.08,25.9,0.55428,0.00136,5.43336]
[1778736162143,21.12,79539.08,25.9,0.55428,0.00136,5.43336]
[1778736162352,21.12,79539.08,25.9,0.55428,0.00136,5.43336]
[1778736162429,21.11,79542.6,25.9,0.55908,0.00136,5.42419]
[1778736162805,21.11,79541.13,25.9,0.55708,0.00136,5.4281]
[1778736164436,21.11,79542.31,25.9,0.5587,0.00136,5.42495]
[1778736164594,21.11,79542.31,25.9,0.5587,0.00136,5.42495]
[1778736164701,21.11,79542.31,25.9,0.5587,0.00136,5.42495]
[1778736164787,21.11,79542.31,25.9,0.5587,0.00136,5.42495]
[1778736164845,21.11,79542.31,25.9,0.5587,0.00136,5.42495]
[1778736164984,21.11,79542.31,25.9,0.5587,0.00136,5.42495]
[1778736164990,21.11,79542.31,25.9,0.5587,0.00136,5.42495]
[1778736165268,21.11,79543.25,25.9,0.55998,0.00136,5.42238]
[1778736165717,21.11,79553.07,25.9,0.57329,0.00135,5.39234]
[1778736167509,21.1,79555.11,25.9,0.57606,0.00135,5.3853]
[1778736169500,21.1,79556.48,25.9,0.57792,0.00135,5.38042]
[1778736172692,21.09,79556.88,25.9,0.57848,0.00135,5.37893]
[1778736173000,21.09,79556.88,25.9,0.57848,0.00135,5.37893]
[1778736173009,21.09,79556.88,25.9,0.57848,0.00135,5.37893]
[1778736173138,21.09,79556.88,25.9,0.57848,0.00135,5.37893]
[1778736173239,21.09,79556.96,25.9,0.5786,0.00135,5.37862]
[1778736173761,21.09,79556.96,25.9,0.5786,0.00135,5.37862]
[1778736174341,21.09,79556.96,25.9,0.5786,0.00135,5.37862]
[1778736174398,21.09,79556.96,25.9,0.5786,0.00135,5.37862]
[1778736174441,21.09,79555.69,25.9,0.57689,0.00135,5.38314]
[1778736175303,21.09,79555.69,25.9,0.57689,0.00135,5.38314]
[1778736175440,21.09,79550.86,25.9,0.57036,0.00135,5.39947]
[1778736175675,21.09,79550.86,25.9,0.57036,0.00135,5.39947]
[1778736176410,21.09,79545.54,25.9,0.56315,0.00136,5.41579]
[1778736180535,21.08,79546.52,25.9,0.56449,0.00136,5.41288]
[1778736180837,21.08,79546.52,25.9,0.56449,0.00136,5.41288]
[1778736180938,21.08,79547.73,25.9,0.56614,0.00136,5.40923]
[1778736182312,21.08,79549.83,25.9,0.569,0.00136,5.40269]
[1778736182749,21.08,79549.83,25.9,0.569,0.00136,5.40269]
[1778736182921,21.08,79549.83,25.9,0.569,0.00136,5.40269]
[1778736182925,21.08,79549.83,25.9,0.569,0.00136,5.40269]
[1778736183000,21.08,79549.83,25.9,0.569,0.00136,5.40269]
[1778736183339,21.08,79550.18,25.9,0.56948,0.00136,5.40157]
[1778736184280,21.08,79550.18,25.9,0.56948,0.00136,5.40157]
[1778736184380,21.07,79561.56,25.9,0.58486,0.00135,5.36117]
[1778736185597,21.07,79561.56,25.9,0.58486,0.00135,5.36117]
[1778736185506,21.07,79562.45,25.9,0.58607,0.00134,5.35764]
[1778736185801,21.07,79562.45,25.9,0.58607,0.00134,5.35764]
[1778736186516,21.07,79562.49,25.9,0.58614,0.00134,5.35744]
[1778736186867,21.06,79561.33,25.9,0.58459,0.00135,5.36194]
[1778736187665,21.06,79561.33,25.9,0.58459,0.00135,5.36194]
[1778736190765,21.05,79561.3,25.9,0.58459,0.00135,5.36194]
[1778736190794,21.05,79561.3,25.9,0.58459,0.00135,5.36194]
[1778736190801,21.05,79561.3,25.9,0.58459,0.00135,5.36194]
[1778736190842,21.05,79561.3,25.9,0.58459,0.00135,5.36194]
[1778736191329,21.05,79561.3,25.9,0.58459,0.00135,5.36194]
[1778736191352,21.05,79559.44,25.9,0.5821,0.00135,5.36902]
[1778736191863,21.05,79559.44,25.9,0.5821,0.00135,5.36902]
[1778736191889,21.05,79559.44,25.9,0.5821,0.00135,5.36902]
[1778736192354,21.05,79556.72,25.9,0.57844,0.00135,5.37904]
[1778736192908,21.04,79560.92,25.9,0.58411,0.00135,5.36331]
[1778736195449,21.04,79561.93,25.9,0.58548,0.00135,5.35935]
[1778736197943,21.04,79563.12,25.9,0.5871,0.00135,5.35459]
[1778736199957,21.04,79562.13,25.9,0.58577,0.00135,5.35851]
[1778736202252,21.04,79562.19,25.9,0.58585,0.00135,5.35826]
[1778736202354,21.04,79560.93,25.9,0.58416,0.00135,5.36318]
[1778736203028,21.04,79560.93,25.9,0.58416,0.00135,5.36318]
[1778736204457,21.03,79561.37,25.9,0.58476,0.00135,5.36146]
[1778736204497,21.03,79559.9,25.9,0.58278,0.00135,5.36711]
[1778736205999,21.03,79557.54,25.9,0.5796,0.00135,5.37591]
[1778736209020,21.03,79556.44,25.9,0.57813,0.00135,5.37986]
[1778736210121,21.03,79556.44,25.9,0.57813,0.00135,5.37986]
[1778736210212,21.02,79555.45,25.9,0.5768,0.00135,5.38338]
[1778736211034,21.02,79554.1,25.9,0.57521,0.00136,5.37029]
[1778736216045,21.01,79553.85,25.9,0.57489,0.00136,5.37108]
[1778736216056,21.01,79553.85,25.9,0.57489,0.00136,5.37108]
[1778736216086,21.01,79553.85,25.9,0.57489,0.00136,5.37108]
[1778736216088,21.01,79553.85,25.9,0.57489,0.00136,5.37108]
[1778736216349,21.01,79550.03,25.9,0.5697,0.00136,5.3838]
[1778736216651,21.01,79550.03,25.9,0.5697,0.00136,5.3838]
[1778736217312,21.01,79550.03,25.9,0.5697,0.00136,5.3838]
[1778736217408,21.01,79542.56,25.9,0.55949,0.00137,5.40604]
[1778736221106,21.01,79541.54,25.9,0.5581,0.00137,5.40879]
[1778736223633,21.0,79540.98,25.9,0.55734,0.00137,5.41027]
[1778736224127,21.0,79541.14,25.9,0.55756,0.00137,5.40984]
[1778736224640,21.0,79541.14,25.9,0.55756,0.00137,5.40984]
[1778736230204,20.99,79541.61,25.9,0.55823,0.00137,5.40853]
[1778736230314,20.99,79541.61,25.9,0.55823,0.00137,5.40853]
[1778736230319,20.99,79541.61,25.9,0.55823,0.00137,5.40853]
[1778736230412,20.99,79541.74,25.9,0.55841,0.00137,5.40818]
[1778736231327,20.99,79541.74,25.9,0.55841,0.00137,5.40818]
[1778736231384,20.99,79549.78,25.9,0.56942,0.00137,5.38444]
[1778736233190,20.99,79551.14,25.9,0.57128,0.00136,5.38002]
[1778736235813,20.99,79550.66,25.9,0.57063,0.00137,5.38159]
[1778736236211,20.99,79552.58,25.9,0.57325,0.00136,5.37521]
[1778736238696,20.99,79551.72,25.9,0.57208,0.00136,5.37809]
[1778736239420,20.98,79551.64,25.9,0.57199,0.00136,5.3783]
[1778736240640,20.98,79551.64,25.9,0.57199,0.00136,5.3783]
[1778736241247,20.98,79554.11,25.9,0.57538,0.00136,5.36984]
[1778736243724,20.97,79554.97,25.9,0.57656,0.00136,5.3668]
[1778736244440,20.97,79554.97,25.9,0.57656,0.00136,5.3668]
[1778736244455,20.97,79556.37,25.9,0.57847,0.00136,5.36177]
[1778736244738,20.97,79556.37,25.9,0.57847,0.00136,5.36177]
[1778736245327,20.97,79557.54,25.9,0.58006,0.00136,5.3575]
[1778736245726,20.97,79557.54,25.9,0.58006,0.00136,5.3575]
[1778736248192,20.97,79558.2,25.9,0.58095,0.00136,5.35505]
[1778736248293,20.97,79558.2,25.9,0.58095,0.00136,5.35505]
[1778736252922,20.98,79558.4,25.9,0.58122,0.00136,5.35431]
[1778736253762,20.98,79558.65,25.9,0.58156,0.00136,5.35337]
[1778736256352,20.98,79559.83,25.9,0.58316,0.00136,5.34889]
[1778736261387,20.98,79559.7,25.9,0.58297,0.00136,5.34942]
[1778736262693,20.98,79559.58,25.9,0.58281,0.00136,5.34988]
[1778736265671,20.98,79559.56,25.9,0.58278,0.00136,5.34996]
[1778736265703,20.98,79559.63,25.9,0.58287,0.00136,5.3497]
[1778736270394,20.98,79559.7,25.9,0.58296,0.00136,5.34946]
[1778736270450,20.98,79559.72,25.9,0.58299,0.00136,5.34939]
[1778736275577,20.98,79559.72,25.9,0.58327,0.00136,5.33139]
[1778736278500,20.97,79560.0,25.9,0.58367,0.00136,5.33025]
[1778736278506,20.97,79561.35,25.9,0.58552,0.00136,5.32496]
[1778736279513,20.97,79557.4,25.9,0.58014,0.00136,5.34005]
[1778736280900,20.96,79557.1,25.9,0.57974,0.00136,5.34115]
[1778736281527,20.96,79558.42,25.9,0.58154,0.00136,5.33621]
[1778736283541,20.96,79559.35,25.9,0.58282,0.00136,5.33265]
[1778736290590,20.95,79559.04,25.9,0.58245,0.00136,5.3337]
[1778736291156,20.95,79559.04,25.9,0.58245,0.00136,5.3337]
[1778736294578,20.95,79559.44,25.9,0.58301,0.00136,5.33214]
[1778736295349,20.94,79559.44,25.9,0.58302,0.00136,5.3321]
[1778736300660,20.93,79559.19,25.9,0.58271,0.00136,5.33298]
[1778736301655,20.93,79559.19,25.9,0.58271,0.00136,5.33298]
[1778736301686,20.93,79559.19,25.9,0.58271,0.00136,5.33298]
[1778736304302,20.93,79559.18,25.9,0.5827,0.00136,5.33301]
[1778736304632,20.93,79559.18,25.9,0.5827,0.00136,5.33301]
[1778736304688,20.93,79557.54,25.9,0.58045,0.00137,5.3392]
[1778736305341,20.93,79557.54,25.9,0.58045,0.00137,5.3392]
[1778736305380,20.93,79557.54,25.9,0.58045,0.00137,5.3392]
[1778736305695,20.93,79559.81,25.9,0.58355,0.00136,5.33059]
[1778736305798,20.93,79559.81,25.9,0.58355,0.00136,5.33059]
[1778736306702,20.93,79559.98,25.9,0.58378,0.00136,5.32994]
[1778736306808,20.93,79559.98,25.9,0.58378,0.00136,5.32994]
[1778736307266,20.93,79559.98,25.9,0.58378,0.00136,5.32994]
[1778736307709,20.93,79560.45,25.9,0.58443,0.00136,5.32809]
[1778736310596,20.93,79560.67,25.9,0.58475,0.00136,5.32717]
[1778736310697,20.92,79560.49,25.9,0.58454,0.00136,5.32777]
[1778736311037,20.92,79560.49,25.9,0.58454,0.00136,5.32777]
[1778736316829,20.9,79560.76,25.9,0.58497,0.00137,5.32654]
[1778736317243,20.9,79560.76,25.9,0.58497,0.00137,5.32654]
[1778736317443,20.9,79560.76,25.9,0.58497,0.00137,5.32654]
[1778736317700,20.9,79560.76,25.9,0.58497,0.00137,5.32654]
[1778736317727,20.9,79560.76,25.9,0.58497,0.00137,5.32654]
[1778736317728,20.9,79560.76,25.9,0.58497,0.00137,5.32654]
[1778736317903,20.9,79560.59,25.9,0.58476,0.00137,5.32714]
[1778736318581,20.89,79554.51,25.9,0.57646,0.00137,5.34981]
[1778736319699,20.89,79554.51,25.9,0.57646,0.00137,5.34981]
[1778736319718,20.89,79546.16,25.9,0.56498,0.00138,5.37718]
[1778736320621,20.89,79546.16,25.9,0.56498,0.00138,5.37718]
[1778736320714,20.89,79547.71,25.9,0.56713,0.00138,5.37241]
[1778736320942,20.89,79549.18,25.9,0.56915,0.00138,5.36776]
[1778736321808,20.88,79553.45,25.9,0.57503,0.00137,5.35345]
[1778736326461,20.87,79553.95,25.9,0.57575,0.00137,5.35162]
[1778736326634,20.87,79553.95,25.9,0.57577,0.00137,5.35156]
[1778736328128,20.87,79554.02,25.9,0.57587,0.00137,5.35131]
[1778736328142,20.87,79554.02,25.9,0.57587,0.00137,5.35131]
[1778736328493,20.87,79554.02,25.9,0.57587,0.00137,5.35131]
[1778736328594,20.86,79554.02,25.9,0.57589,0.00137,5.35125]
[1778736328821,20.86,79554.02,25.9,0.57589,0.00137,5.35125]
[1778736328857,20.86,79555.33,25.9,0.57769,0.00137,5.34658]
[1778736329925,20.86,79555.33,25.9,0.57769,0.00137,5.34658]
[1778736330006,20.86,79556.24,25.9,0.57896,0.00137,5.34321]
[1778736330871,20.85,79561.22,25.9,0.58581,0.00137,5.32409]
[1778736331878,20.85,79560.64,25.9,0.58529,0.00137,5.30838]
[1778736335813,20.85,79560.8,25.9,0.58552,0.00137,5.30771]
[1778736335817,20.85,79560.8,25.9,0.58552,0.00137,5.30771]
[1778736335826,20.85,79560.8,25.9,0.58552,0.00137,5.30771]
[1778736335883,20.85,79560.8,25.9,0.58552,0.00137,5.30771]
[1778736336090,20.85,79560.8,25.9,0.58552,0.00137,5.30771]
[1778736336109,20.85,79560.8,25.9,0.58552,0.00137,5.30771]
[1778736336575,20.85,79560.8,25.9,0.58552,0.00137,5.30771]
[1778736336606,20.84,79560.29,25.9,0.58484,0.00137,5.30967]
[1778736337489,20.84,79560.29,25.9,0.58484,0.00137,5.30967]
[1778736337590,20.84,79552.9,25.9,0.57467,0.00138,5.33706]
[1778736337753,20.84,79552.9,25.9,0.57467,0.00138,5.33706]
[1778736338071,20.84,79552.9,25.9,0.57467,0.00138,5.33706]
[1778736338345,20.84,79552.9,25.9,0.57467,0.00138,5.33706]
[1778736338376,20.84,79552.01,25.9,0.57344,0.00138,5.34012]
[1778736339491,20.84,79555.7,25.9,0.57852,0.00138,5.3271]
[1778736341394,20.84,79556.01,25.9,0.57895,0.00138,5.32596]
[1778736344594,20.84,79555.66,25.9,0.57846,0.00138,5.32728]
[1778736347398,20.85,79556.13,25.9,0.57909,0.00138,5.32559]
[1778736348388,20.85,79556.14,25.9,0.5791,0.00138,5.32556]
[1778736348489,20.85,79554.72,25.9,0.57715,0.00138,5.33072]
[1778736351011,20.85,79553.76,25.9,0.57582,0.00138,5.33413]
[1778736352858,20.85,79553.76,25.9,0.57582,0.00138,5.33413]
[1778736353332,20.85,79553.76,25.9,0.57582,0.00138,5.33413]
[1778736353738,20.85,79552.65,25.9,0.57429,0.00138,5.338]
[1778736354260,20.85,79552.65,25.9,0.57429,0.00138,5.338]
[1778736358060,20.85,79551.11,25.9,0.57217,0.00138,5.34323]
[1778736363260,20.84,79551.39,25.9,0.57256,0.00138,5.34227]
[1778736363270,20.84,79551.39,25.9,0.57256,0.00138,5.34227]
[1778736363275,20.84,79551.39,25.9,0.57256,0.00138,5.34227]
[1778736363293,20.84,79551.39,25.9,0.57256,0.00138,5.34227]
[1778736363304,20.84,79551.39,25.9,0.57256,0.00138,5.34227]
[1778736363361,20.84,79551.43,25.9,0.57262,0.00138,5.34213]
[1778736364719,20.84,79551.43,25.9,0.57262,0.00138,5.34213]
[1778736364399,20.84,79556.83,25.9,0.58007,0.00138,5.32295]
[1778736365111,20.84,79556.8,25.9,0.58003,0.00138,5.32306]
[1778736370146,20.84,79556.85,25.9,0.5801,0.00138,5.32287]
[1778736373626,20.84,79556.86,25.9,0.58013,0.00138,5.32281]
[1778736373727,20.84,79556.94,25.9,0.58024,0.00138,5.3225]
[1778736380678,20.67,79557.34,25.9,0.58143,0.00139,5.31923]
[1778736380742,20.66,79557.37,25.9,0.58152,0.00139,5.31898]
[1778736381124,20.66,79557.37,25.9,0.58152,0.00139,5.31898]
[1778736386418,20.66,79557.04,25.9,0.58107,0.00139,5.32021]
[1778736386734,20.66,79557.04,25.9,0.58107,0.00139,5.32021]
[1778736386473,20.65,79558.01,25.9,0.58242,0.00139,5.31648]
[1778736390286,20.65,79558.94,25.9,0.58371,0.00139,5.31284]
[1778736392576,20.65,79558.94,25.9,0.58371,0.00139,5.31284]
[1778736394315,20.65,79557.82,25.9,0.58242,0.00139,5.29916]
[1778736397251,20.65,79557.48,25.9,0.58195,0.00139,5.30047]
[1778736397255,20.65,79557.48,25.9,0.58195,0.00139,5.30047]
[1778736397494,20.65,79557.48,25.9,0.58195,0.00139,5.30047]
[1778736397535,20.65,79555.14,25.9,0.57869,0.0014,5.30928]
[1778736398662,20.65,79547.7,25.9,0.56828,0.0014,5.33496]
[1778736399568,20.65,79546.38,25.9,0.56643,0.0014,5.33913]
[1778736404811,20.65,79545.93,25.9,0.56581,0.0014,5.34051]
[1778736407300,20.65,79545.86,25.9,0.56572,0.0014,5.34072]
[1778736407302,20.65,79545.86,25.9,0.56572,0.0014,5.34072]
[1778736407554,20.65,79545.86,25.9,0.56572,0.0014,5.34072]
[1778736407651,20.64,79544.52,25.9,0.56384,0.00141,5.34479]
[1778736408413,20.64,79543.12,25.9,0.56187,0.00141,5.34892]
[1778736413448,20.64,79542.75,25.9,0.56135,0.00141,5.34998]
[1778736417476,20.64,79545.79,25.9,0.56563,0.0014,5.34091]
[1778736417832,20.64,79545.79,25.9,0.56563,0.0014,5.34091]
[1778736417962,20.64,79545.79,25.9,0.56563,0.0014,5.34091]
[1778736418636,20.64,79545.79,25.9,0.56563,0.0014,5.34091]
[1778736418819,20.64,79549.57,25.9,0.57095,0.0014,5.32874]
[1778736418916,20.64,79549.57,25.9,0.57095,0.0014,5.32874]
[1778736419491,20.63,79549.61,25.9,0.57102,0.0014,5.32856]
[1778736424538,20.63,79549.36,25.9,0.57069,0.0014,5.32934]
[1778736425533,20.62,79544.46,25.9,0.56382,0.00141,5.34482]
[1778736429561,20.62,79543.17,25.9,0.56201,0.00141,5.34862]
[1778736433050,20.62,79542.82,25.9,0.56152,0.00141,5.34963]
[1778736433589,20.62,79544.09,25.9,0.56331,0.00141,5.3459]
[1778736434667,20.62,79544.09,25.9,0.56331,0.00141,5.3459]
[1778736438343,20.62,79543.36,25.9,0.56228,0.00141,5.34805]
[1778736439334,20.62,79543.27,25.9,0.56216,0.00141,5.34831]
[1778736442978,20.61,79542.25,25.9,0.56073,0.00141,5.35124]
[1778736443019,20.61,79542.25,25.9,0.56073,0.00141,5.35124]
[1778736443150,20.61,79542.25,25.9,0.56073,0.00141,5.35124]
[1778736443659,20.61,79537.49,25.9,0.55401,0.00141,5.36408]
[1778736443960,20.61,79537.49,25.9,0.55401,0.00141,5.36408]
[1778736444580,20.61,79537.49,25.9,0.55401,0.00141,5.36408]
[1778736444588,20.61,79537.49,25.9,0.55401,0.00141,5.36408]
[1778736444597,20.61,79537.49,25.9,0.55401,0.00141,5.36408]
[1778736444621,20.61,79537.49,25.9,0.55401,0.00141,5.36408]
[1778736444791,20.61,79537.49,25.9,0.55401,0.00141,5.36408]
[1778736444916,20.61,79529.47,25.9,0.54266,0.00142,5.38224]
[1778736445133,20.61,79529.47,25.9,0.54266,0.00142,5.38224]
[1778736445355,20.61,79529.47,25.9,0.54266,0.00142,5.38224]
[1778736445397,20.61,79529.47,25.9,0.54266,0.00142,5.38224]
[1778736445499,20.61,79529.47,25.9,0.54266,0.00142,5.38224]
[1778736445668,20.61,79529.47,25.9,0.54266,0.00142,5.38224]
[1778736445710,20.61,79529.47,25.9,0.54266,0.00142,5.38224]
[1778736445733,20.61,79529.47,25.9,0.54266,0.00142,5.38224]
[1778736445833,20.61,79502.79,25.9,0.50468,0.00143,5.41104]
[1778736446242,20.61,79502.79,25.9,0.50468,0.00143,5.41104]
[1778736446835,20.61,79502.79,25.9,0.50468,0.00143,5.41104]
[1778736446694,20.61,79499.48,25.9,0.49996,0.00143,5.41119]
[1778736447701,20.61,79499.53,25.9,0.50003,0.00143,5.41119]
[1778736450722,20.6,79502.22,25.9,0.50387,0.00143,5.41112]
[1778736452736,20.6,79500.79,25.9,0.50183,0.00143,5.3935]
[1778736453743,20.6,79498.51,25.9,0.49856,0.00143,5.39337]
[1778736454260,20.6,79498.51,25.9,0.49856,0.00143,5.39337]
[1778736454750,20.6,79498.47,25.9,0.49851,0.00143,5.39337]
[1778736455283,20.6,79498.47,25.9,0.49851,0.00143,5.39337]
[1778736455670,20.6,79498.47,25.9,0.49851,0.00143,5.39337]
[1778736455754,20.6,79498.47,25.9,0.49851,0.00143,5.39337]
[1778736455758,20.6,79500.31,25.9,0.50114,0.00143,5.39351]
[1778736456218,20.6,79500.31,25.9,0.50114,0.00143,5.39351]
[1778736456765,20.59,79504.9,25.9,0.50772,0.00143,5.39283]
[1778736457772,20.59,79506.76,25.9,0.51038,0.00143,5.39214]
[1778736458521,20.59,79506.76,25.9,0.51038,0.00143,5.39214]
[1778736458527,20.59,79506.76,25.9,0.51038,0.00143,5.39214]
[1778736458875,20.59,79506.76,25.9,0.51038,0.00143,5.39214]
[1778736458780,20.59,79507.63,25.9,0.51163,0.00143,5.39173]
[1778736459786,20.59,79514.18,25.9,0.52101,0.00143,5.38699]
[1778736460353,20.59,79514.18,25.9,0.52101,0.00143,5.38699]
[1778736460734,20.59,79514.18,25.9,0.52101,0.00143,5.38699]
[1778736460793,20.59,79516.08,25.9,0.52373,0.00143,5.38506]
[1778736461800,20.6,79514.98,25.9,0.52215,0.00143,5.38621]
[1778736462802,20.6,79514.98,25.9,0.52215,0.00143,5.38621]
[1778736462807,20.6,79514.79,25.9,0.52187,0.00143,5.3864]
[1778736463371,20.6,79514.79,25.9,0.52187,0.00143,5.3864]
[1778736463776,20.6,79514.79,25.9,0.52187,0.00143,5.3864]
[1778736463814,20.6,79510.66,25.9,0.51596,0.00143,5.38991]
[1778736464650,20.6,79510.66,25.9,0.51596,0.00143,5.38991]
[1778736465272,20.6,79510.06,25.9,0.5151,0.00143,5.39032]
[1778736465828,20.6,79509.01,25.9,0.5136,0.00143,5.39098]
[1778736466835,20.6,79504.7,25.9,0.50743,0.00143,5.39289]
[1778736469660,20.6,79504.74,25.9,0.50749,0.00143,5.39288]
[1778736470787,20.61,79504.16,25.9,0.50666,0.00143,5.39304]
[1778736470864,20.61,79505.92,25.9,0.50918,0.00143,5.39248]
[1778736473461,20.61,79505.95,25.9,0.50922,0.00143,5.39247]
[1778736473470,20.61,79505.95,25.9,0.50922,0.00143,5.39247]
[1778736473744,20.61,79505.95,25.9,0.50922,0.00143,5.39247]
[1778736473884,20.61,79508.34,25.9,0.51264,0.00143,5.39137]
[1778736474891,20.61,79506.42,25.9,0.50989,0.00143,5.39229]
[1778736475805,20.61,79506.42,25.9,0.50989,0.00143,5.39229]
[1778736477095,20.61,79505.82,25.9,0.50903,0.00143,5.39252]
[1778736477179,20.62,79504.56,25.9,0.50723,0.00143,5.39293]
[1778736477912,20.62,79505.69,25.9,0.50884,0.00143,5.39257]
[1778736481376,20.62,79506.24,25.9,0.50963,0.00143,5.39236]
[1778736481751,20.62,79506.24,25.9,0.50963,0.00143,5.39236]
[1778736481940,20.62,79509.23,25.9,0.5139,0.00143,5.39086]
[1778736485672,20.62,79509.7,25.9,0.51457,0.00143,5.39057]
[1778736485726,20.62,79509.7,25.9,0.51457,0.00143,5.39057]
[1778736485773,20.63,79508.54,25.9,0.51291,0.00143,5.39126]
[1778736487095,20.63,79508.44,25.9,0.51277,0.00143,5.39132]
[1778736487171,20.63,79507.16,25.9,0.51094,0.00143,5.39197]
[1778736490256,20.63,79507.22,25.9,0.51103,0.00143,5.39194]
[1778736490484,20.63,79507.22,25.9,0.51103,0.00143,5.39194]
[1778736493126,20.63,79507.3,25.9,0.51114,0.00143,5.3919]
[1778736493384,20.63,79507.3,25.9,0.51114,0.00143,5.3919]
[1778736495032,20.63,79509.4,25.9,0.51414,0.00143,5.39076]
[1778736496123,20.63,79509.4,25.9,0.51414,0.00143,5.39076]
[1778736496135,20.63,79509.4,25.9,0.51414,0.00143,5.39076]
[1778736496276,20.63,79509.4,25.9,0.51414,0.00143,5.39076]
[1778736496286,20.63,79509.4,25.9,0.51414,0.00143,5.39076]
[1778736496292,20.63,79509.4,25.9,0.51414,0.00143,5.39076]
[1778736496496,20.63,79509.4,25.9,0.51414,0.00143,5.39076]
[1778736496676,20.63,79508.74,25.9,0.5132,0.00143,5.39115]
[1778736497687,20.63,79517.4,25.9,0.52557,0.00143,5.38361]
[1778736498803,20.63,79517.4,25.9,0.52557,0.00143,5.38361]
[1778736498904,20.63,79524.43,25.9,0.5356,0.00142,5.37368]
[1778736499092,20.63,79524.43,25.9,0.5356,0.00142,5.37368]
[1778736499123,20.63,79524.43,25.9,0.5356,0.00142,5.37368]
[1778736499175,20.63,79524.43,25.9,0.5356,0.00142,5.37368]
[1778736499189,20.63,79524.43,25.9,0.5356,0.00142,5.37368]
[1778736499226,20.63,79524.43,25.9,0.5356,0.00142,5.37368]
[1778736499313,20.63,79524.43,25.9,0.5356,0.00142,5.37368]
[1778736499379,20.63,79524.43,25.9,0.5356,0.00142,5.37368]
[1778736499907,20.63,79525.93,25.9,0.53773,0.00142,5.37112]
[1778736500764,20.63,79525.93,25.9,0.53773,0.00142,5.37112]
[1778736500866,20.63,79549.53,25.9,0.57115,0.00141,5.3108]
[1778736501403,20.63,79555.24,25.9,0.57917,0.0014,5.29062]
[1778736502242,20.63,79556.27,25.9,0.58061,0.0014,5.28677]
[1778736508123,20.63,79556.88,25.9,0.58146,0.0014,5.28444]
[1778736509608,20.63,79556.88,25.9,0.58146,0.0014,5.28444]
[1778736509796,20.63,79557.9,25.9,0.58289,0.0014,5.2805]
[1778736510137,20.63,79551.0,25.9,0.57322,0.00141,5.30581]
[1778736511144,20.63,79548.78,25.9,0.57032,0.00141,5.29525]
[1778736512414,20.63,79547.54,25.9,0.56857,0.00141,5.2993]
[1778736514626,20.63,79547.69,25.9,0.56878,0.00141,5.29882]
[1778736517265,20.63,79547.12,25.9,0.56797,0.00141,5.30066]
[1778736517620,20.63,79547.12,25.9,0.56797,0.00141,5.30066]
[1778736517663,20.63,79545.56,25.9,0.56577,0.00141,5.30556]
[1778736518367,20.63,79547.59,25.9,0.56864,0.00141,5.29914]
[1778736519487,20.63,79547.59,25.9,0.56864,0.00141,5.29914]
[1778736519614,20.63,79547.59,25.9,0.56864,0.00141,5.29914]
[1778736523228,20.63,79546.31,25.9,0.56683,0.00141,5.30321]
[1778736524342,20.63,79547.82,25.9,0.56897,0.00141,5.29839]
[1778736525036,20.63,79547.82,25.9,0.56897,0.00141,5.29839]
[1778736525242,20.63,79551.61,25.9,0.57432,0.00141,5.28562]
[1778736526249,20.63,79553.91,25.9,0.57756,0.00141,5.2774]
[1778736527264,20.63,79553.91,25.9,0.57756,0.00141,5.2774]
[1778736527335,20.63,79553.91,25.9,0.57756,0.00141,5.2774]
[1778736528403,20.62,79553.76,25.9,0.57735,0.00141,5.27794]
[1778736528482,20.62,79548.86,25.9,0.57045,0.00141,5.29496]
[1778736529731,20.62,79548.86,25.9,0.57045,0.00141,5.29496]
[1778736529819,20.62,79548.98,25.9,0.57062,0.00141,5.29455]
[1778736530361,20.62,79548.98,25.9,0.57062,0.00141,5.29455]
[1778736530395,20.62,79548.71,25.9,0.57024,0.00141,5.29545]
[1778736534305,20.62,79547.76,25.9,0.56892,0.00141,5.29851]
[1778736537370,20.61,79547.98,25.9,0.56924,0.00141,5.29777]
[1778736538471,20.61,79547.98,25.9,0.56924,0.00141,5.29776]
[1778736539678,20.61,79547.79,25.9,0.56898,0.00141,5.29837]
[1778736539933,20.61,79552.5,25.9,0.57563,0.00141,5.28233]
[1778736540736,20.61,79552.5,25.9,0.57563,0.00141,5.28233]
[1778736540837,20.61,79550.25,25.9,0.57246,0.00141,5.29016]
[1778736543565,20.61,79549.46,25.9,0.57135,0.00141,5.29281]
[1778736543913,20.61,79549.46,25.9,0.57135,0.00141,5.29281]
[1778736543925,20.61,79549.46,25.9,0.57135,0.00141,5.29281]
[1778736543621,20.6,79549.24,25.9,0.57105,0.00141,5.29354]
[1778736548082,20.6,79548.95,25.9,0.57066,0.00141,5.29446]
[1778736548086,20.6,79548.95,25.9,0.57066,0.00141,5.29446]
[1778736548293,20.6,79548.95,25.9,0.57066,0.00141,5.29446]
[1778736548298,20.6,79548.95,25.9,0.57066,0.00141,5.29446]
[1778736548403,20.6,79546.68,25.9,0.56745,0.00142,5.30183]
[1778736549529,20.6,79545.19,25.9,0.56534,0.00142,5.30648]
[1778736550187,20.6,79545.19,25.9,0.56534,0.00142,5.30648]
[1778736550217,20.6,79545.19,25.9,0.56534,0.00142,5.30648]
[1778736550237,20.6,79545.19,25.9,0.56534,0.00142,5.30648]
[1778736550299,20.6,79545.19,25.9,0.56534,0.00142,5.30648]
[1778736550449,20.6,79545.19,25.9,0.56534,0.00142,5.30648]
[1778736550627,20.6,79545.19,25.9,0.56534,0.00142,5.30648]
[1778736550663,20.59,79547.29,25.9,0.56832,0.00142,5.29986]
[1778736551791,20.59,79547.29,25.9,0.56832,0.00142,5.29986]
[1778736551875,20.59,79551.89,25.9,0.57483,0.00141,5.28433]
[1778736552282,20.59,79551.89,25.9,0.57483,0.00141,5.28433]
[1778736552321,20.59,79551.89,25.9,0.57483,0.00141,5.28433]
[1778736552628,20.59,79551.89,25.9,0.57483,0.00141,5.28433]
[1778736552729,20.59,79552.87,25.9,0.57622,0.00141,5.28084]
[1778736553265,20.59,79552.87,25.9,0.57622,0.00141,5.28084]
[1778736553438,20.59,79552.86,25.9,0.57621,0.00141,5.28087]
[1778736555424,20.59,79552.44,25.9,0.57562,0.00141,5.28235]
[1778736555528,20.59,79552.44,25.9,0.57562,0.00141,5.28235]
[1778736555629,20.59,79553.33,25.9,0.57688,0.00141,5.27914]
[1778736556086,20.59,79553.33,25.9,0.57688,0.00141,5.27914]
[1778736556096,20.59,79553.33,32.9,0.57688,0.00141,5.27914]
[1778736556123,20.59,79553.33,32.9,0.57688,0.00141,5.27914]
[1778736556123,20.59,79553.33,32.9,0.57688,0.00141,5.27914]
[1778736556184,20.59,79553.33,32.9,0.57688,0.00141,5.27914]
[1778736556302,20.59,79553.33,32.9,0.57688,0.00141,5.27914]
[1778736556523,20.59,79553.33,32.9,0.57688,0.00141,5.27914]
[1778736556862,20.58,79568.39,32.9,0.59801,0.00139,5.21717]
[1778736557036,20.58,79568.39,32.9,0.59801,0.00139,5.21717]
[1778736557108,20.58,79568.39,32.9,0.59801,0.00139,5.21717]
[1778736557310,20.58,79568.39,32.9,0.59801,0.00139,5.21717]
[1778736557600,20.58,79568.39,32.9,0.59801,0.00139,5.21717]
[1778736557752,20.58,79568.39,32.9,0.59801,0.00139,5.21717]
[1778736557808,20.58,79578.31,32.9,0.61179,0.00138,5.16836]
[1778736558447,20.58,79578.31,32.9,0.61179,0.00138,5.16836]
[1778736558748,20.58,79578.31,32.9,0.61179,0.00138,5.16836]
[1778736558978,20.58,79578.31,32.9,0.61179,0.00138,5.16836]
[1778736558849,20.58,79574.62,32.9,0.60669,0.00139,5.18718]
[1778736559480,20.58,79572.63,32.9,0.60394,0.00139,5.19696]
[1778736561494,20.57,79571.41,32.9,0.60227,0.00139,5.20278]
[1778736566529,20.56,79569.32,32.9,0.59941,0.00139,5.2125]
[1778736566990,20.56,79569.32,32.9,0.59941,0.00139,5.2125]
[1778736567536,20.56,79571.28,32.9,0.60215,0.00139,5.20318]
[1778736567991,20.56,79571.28,32.9,0.60215,0.00139,5.20318]
[1778736570598,20.55,79570.43,32.9,0.60099,0.00139,5.20715]
[1778736570737,20.55,79570.43,32.9,0.60099,0.00139,5.20715]
[1778736572164,20.55,79570.47,32.9,0.6014,0.0014,5.18849]
[1778736572571,20.55,79568.76,32.9,0.59901,0.0014,5.19653]
[1778736573578,20.55,79567.58,32.9,0.59736,0.0014,5.20196]
[1778736574585,20.55,79565.07,32.9,0.59385,0.0014,5.21323]
[1778736575820,20.54,79563.21,32.9,0.59124,0.00141,5.22131]
[1778736577606,20.54,79562.21,32.9,0.58985,0.00141,5.22552]
[1778736578613,20.54,79563.06,32.9,0.59106,0.00141,5.22187]
[1778736583649,20.53,79563.13,32.9,0.5912,0.00141,5.22144]
[1778736588684,20.52,79563.92,32.9,0.59235,0.00141,5.21789]
[1778736593719,20.51,79564.39,32.9,0.59305,0.00141,5.21571]
[1778736599889,20.5,79564.74,32.9,0.59357,0.00141,5.2141]
[1778736600768,20.5,79567.45,32.9,0.59742,0.0014,5.20177]
[1778736603789,20.49,79569.48,32.9,0.6003,0.0014,5.19219]
[1778736604796,20.49,79571.5,32.9,0.60315,0.0014,5.18247]
[1778736606810,20.48,79572.8,32.9,0.60499,0.0014,5.176]
[1778736609831,20.47,79573.84,32.9,0.6065,0.0014,5.17064]
[1778736612852,20.46,79572.94,32.9,0.60529,0.0014,5.17494]
[1778736615873,20.45,79572.03,32.9,0.60407,0.0014,5.17925]
[1778736617887,20.44,79573.31,32.9,0.60589,0.0014,5.17279]
[1778736620908,20.43,79572.47,32.9,0.60477,0.0014,5.17679]
[1778736625943,20.41,79572.96,32.9,0.60554,0.0014,5.17405]
[1778736628820,20.41,79573.23,32.9,0.60595,0.0014,5.17258]
[1778736628835,20.41,79573.23,32.9,0.60595,0.0014,5.17258]
[1778736628850,20.41,79573.23,32.9,0.60595,0.0014,5.17258]
[1778736628964,20.4,79575.56,32.9,0.60923,0.0014,5.16069]
[1778736629605,20.4,79575.56,32.9,0.60923,0.0014,5.16069]
[1778736629777,20.4,79575.56,32.9,0.60923,0.0014,5.16069]
[1778736629996,20.4,79575.56,32.9,0.60923,0.0014,5.16069]
[1778736630057,20.4,79587.4,32.9,0.62572,0.00138,5.09521]
[1778736630998,20.4,79593.16,32.9,0.63368,0.00137,5.06016]
[1778736632008,20.39,79592.61,32.9,0.63336,0.00138,5.04468]
[1778736634021,20.39,79595.07,32.9,0.63678,0.00137,5.02898]
[1778736634323,20.39,79595.07,32.9,0.63678,0.00137,5.02898]
[1778736637042,20.38,79597.64,32.9,0.64035,0.00137,5.01221]
[1778736638049,20.38,79596.38,32.9,0.63863,0.00137,5.02036]
[1778736638085,20.38,79596.38,32.9,0.63863,0.00137,5.02036]
[1778736638683,20.38,79596.38,32.9,0.63863,0.00137,5.02036]
[1778736639058,20.38,79594.84,32.9,0.63651,0.00137,5.03024]
[1778736640673,20.38,79594.72,32.9,0.63635,0.00137,5.03101]
[1778736641393,20.38,79594.62,32.9,0.63621,0.00137,5.03165]
[1778736641707,20.38,79594.62,32.9,0.63621,0.00137,5.03165]
[1778736642078,20.38,79596.27,32.9,0.63847,0.00137,5.02109]
[1778736642271,20.38,79596.27,32.9,0.63847,0.00137,5.02109]
[1778736643085,20.38,79597.43,32.9,0.64007,0.00137,5.01352]
[1778736643796,20.38,79597.43,32.9,0.64007,0.00137,5.01352]
[1778736643897,20.38,79597.43,32.9,0.64009,0.00137,5.01344]
[1778736644820,20.38,79597.43,32.9,0.64009,0.00137,5.01344]
[1778736644833,20.38,79597.43,32.9,0.64009,0.00137,5.01344]
[1778736644866,20.38,79597.43,32.9,0.64009,0.00137,5.01344]
[1778736644978,20.38,79597.43,32.9,0.64009,0.00137,5.01344]
[1778736645099,20.37,79593.47,32.9,0.63467,0.00138,5.03872]
[1778736646226,20.37,79593.47,32.9,0.63467,0.00138,5.03872]
[1778736646300,20.37,79593.47,32.9,0.63467,0.00138,5.03872]
[1778736646327,20.37,79591.42,32.9,0.63184,0.00138,5.05148]
[1778736647113,20.37,79590.25,32.9,0.63023,0.00138,5.05865]
[1778736648120,20.37,79591.25,32.9,0.63161,0.00138,5.05251]
[1778736653084,20.37,79591.2,32.9,0.63155,0.00138,5.05278]
[1778736653880,20.37,79590.9,32.9,0.63114,0.00138,5.05461]
[1778736654054,20.37,79591.29,32.9,0.63168,0.00138,5.05219]
[1778736654718,20.37,79591.29,32.9,0.63168,0.00138,5.05219]
[1778736654737,20.37,79595.02,32.9,0.63683,0.00137,5.02875]
[1778736655169,20.37,79596.19,32.9,0.63844,0.00137,5.02123]
[1778736660204,20.36,79595.69,32.9,0.6378,0.00137,5.02425]
[1778736661237,20.36,79595.69,32.9,0.6378,0.00137,5.02425]
[1778736661530,20.36,79595.69,32.9,0.6378,0.00137,5.02425]
[1778736661549,20.36,79595.69,32.9,0.6378,0.00137,5.02425]
[1778736661572,20.36,79595.69,32.9,0.6378,0.00137,5.02425]
[1778736661940,20.36,79595.69,32.9,0.6378,0.00137,5.02425]
[1778736661980,20.36,79595.89,32.9,0.63809,0.00137,5.02288]
[1778736662329,20.36,79602.56,32.9,0.64721,0.00136,4.97861]
[1778736663761,20.36,79602.56,32.9,0.64721,0.00136,4.97861]
[1778736663851,20.36,79605.03,32.9,0.65058,0.00136,4.9615]
[1778736667254,20.35,79606.71,32.9,0.65289,0.00135,4.94952]
[1778736668261,20.35,79605.8,32.9,0.65167,0.00136,4.95587]
[1778736673296,20.34,79605.44,32.9,0.65124,0.00136,4.95812]
[1778736675825,20.34,79605.46,32.9,0.65127,0.00136,4.95792]
[1778736675838,20.34,79605.46,32.9,0.65127,0.00136,4.95792]
[1778736675902,20.34,79605.46,32.9,0.65127,0.00136,4.95792]
[1778736675926,20.34,79605.46,32.9,0.6513,0.00136,4.9578]
[1778736676818,20.34,79605.46,32.9,0.6513,0.00136,4.9578]
[1778736676825,20.34,79602.55,32.9,0.64735,0.00136,4.9779]
[1778736677578,20.34,79602.55,32.9,0.64735,0.00136,4.9779]
[1778736677623,20.34,79601.26,32.9,0.6456,0.00137,4.98662]
[1778736681739,20.33,79601.39,32.9,0.64581,0.00137,4.98559]
[1778736681840,20.33,79602.49,32.9,0.64734,0.00136,4.97795]
[1778736682359,20.33,79604.39,32.9,0.64993,0.00136,4.96484]
[1778736683690,20.33,79604.39,32.9,0.64993,0.00136,4.96484]
[1778736683778,20.32,79602.75,32.9,0.64772,0.00136,4.97604]
[1778736686387,20.32,79604.17,32.9,0.64966,0.00136,4.96621]
[1778736691422,20.32,79603.21,32.9,0.64883,0.00137,4.9537]
[1778736694443,20.32,79604.82,32.9,0.65103,0.00136,4.94249]
[1778736695450,20.32,79606.87,32.9,0.65382,0.00136,4.92802]
[1778736696326,20.32,79606.87,32.9,0.65382,0.00136,4.92802]
[1778736696457,20.32,79607.55,32.9,0.65474,0.00136,4.92318]
[1778736698471,20.33,79606.52,32.9,0.65331,0.00136,4.93068]
[1778736699478,20.33,79604.65,32.9,0.65075,0.00136,4.94392]
[1778736704513,20.34,79604.35,32.9,0.65028,0.00136,4.94631]
[1778736706527,20.34,79602.61,32.9,0.64789,0.00137,4.95846]
[1778736710838,20.34,79602.21,32.9,0.64731,0.00137,4.96134]
[1778736710860,20.34,79602.21,32.9,0.64731,0.00137,4.96134]
[1778736711138,20.34,79602.21,32.9,0.64731,0.00137,4.96134]
[1778736710922,20.34,79602.11,32.9,0.64717,0.00137,4.96207]
[1778736711562,20.35,79598.13,32.9,0.6417,0.00137,4.98885]
[1778736713327,20.35,79598.0,32.9,0.64152,0.00137,4.98973]
[1778736718611,20.35,79597.85,32.9,0.64131,0.00137,4.99074]
[1778736724354,20.34,79597.49,32.9,0.64084,0.00138,4.993]
[1778736724356,20.34,79597.49,32.9,0.64084,0.00138,4.993]
[1778736724655,20.34,79597.49,32.9,0.64084,0.00138,4.993]
[1778736724669,20.34,79597.49,32.9,0.64084,0.00138,4.993]
[1778736724685,20.34,79594.99,32.9,0.6374,0.00138,5.00918]
[1778736725293,20.34,79594.99,32.9,0.6374,0.00138,5.00918]
[1778736725712,20.34,79594.99,32.9,0.6374,0.00138,5.00918]
[1778736726163,20.34,79592.47,32.9,0.63392,0.00138,5.02517]
[1778736726671,20.34,79591.41,32.9,0.63245,0.00139,5.03178]
[1778736728583,20.34,79591.28,32.9,0.63227,0.00139,5.03257]
[1778736728589,20.34,79591.28,32.9,0.63227,0.00139,5.03257]
[1778736729693,20.34,79590.29,32.9,0.6309,0.00139,5.03866]
[1778736732778,20.34,79590.52,32.9,0.63122,0.00139,5.03723]
[1778736732779,20.34,79590.52,32.9,0.63122,0.00139,5.03723]
[1778736732783,20.34,79590.52,32.9,0.63122,0.00139,5.03723]
[1778736732879,20.34,79590.79,32.9,0.6316,0.00139,5.03556]
[1778736733790,20.34,79597.62,32.9,0.64105,0.00138,4.99198]
[1778736734728,20.34,79598.87,32.9,0.64277,0.00137,4.98369]
[1778736735553,20.34,79598.87,32.9,0.64277,0.00137,4.98369]
[1778736737749,20.33,79600.15,32.9,0.64458,0.00137,4.9749]
[1778736738756,20.33,79599.23,32.9,0.64333,0.00137,4.98099]
[1778736739763,20.33,79600.24,32.9,0.64473,0.00137,4.97414]
[1778736741109,20.33,79600.24,32.9,0.64473,0.00137,4.97414]
[1778736745805,20.31,79601.03,32.9,0.6459,0.00137,4.96837]
[1778736746693,20.31,79601.03,32.9,0.6459,0.00137,4.96837]
[1778736746812,20.31,79600.55,32.9,0.64525,0.00137,4.97156]
[1778736747194,20.31,79600.55,32.9,0.64525,0.00137,4.97156]
[1778736748050,20.31,79596.74,32.9,0.64003,0.00138,4.99684]
[1778736748930,20.31,79596.74,32.9,0.64003,0.00138,4.99684]
[1778736749409,20.31,79596.13,32.9,0.6392,0.00138,5.00074]
[1778736751847,20.3,79594.8,32.9,0.63786,0.00139,4.99007]
[1778736754753,20.29,79594.94,32.9,0.63809,0.00139,4.989]
[1778736755876,20.29,79595.83,32.9,0.63936,0.00139,4.98306]
[1778736757203,20.29,79596.48,32.9,0.64028,0.00139,4.97873]
[1778736759905,20.28,79597.3,32.9,0.64146,0.00138,4.97309]
[1778736760276,20.28,79597.3,32.9,0.64146,0.00138,4.97309]
[1778736760893,20.28,79597.3,32.9,0.64146,0.00138,4.97309]
[1778736761148,20.28,79597.3,32.9,0.64146,0.00138,4.97309]
[1778736760912,20.28,79599.49,32.9,0.6445,0.00138,4.95839]
[1778736761918,20.27,79600.81,32.9,0.64633,0.00138,4.94937]
[1778736763932,20.27,79602.13,32.9,0.64818,0.00138,4.94019]
[1778736764221,20.27,79602.13,32.9,0.64818,0.00138,4.94019]
[1778736764939,20.27,79600.33,32.9,0.64571,0.00138,4.95246]
[1778736765946,20.27,79598.72,32.9,0.6435,0.00138,4.96327]
[1778736769974,20.26,79600.02,32.9,0.64535,0.00138,4.95422]
[1778736770567,20.26,79600.02,32.9,0.64535,0.00138,4.95422]
[1778736770981,20.26,79600.51,32.9,0.64604,0.00138,4.95083]
[1778736772140,20.26,79600.51,32.9,0.64604,0.00138,4.95083]
[1778736771988,20.26,79602.05,32.9,0.64817,0.00138,4.9402]
[1778736772995,20.25,79606.18,32.9,0.65385,0.00137,4.91112]
[1778736774002,20.25,79607.73,32.9,0.65598,0.00137,4.89993]
[1778736777023,20.25,79607.1,32.9,0.65514,0.00137,4.90438]
[1778736777314,20.25,79607.1,32.9,0.65514,0.00137,4.90438]
[1778736777323,20.25,79607.1,32.9,0.65514,0.00137,4.90438]
[1778736778224,20.25,79610.53,32.9,0.65983,0.00136,4.87925]
[1778736779037,20.25,79615.5,32.9,0.66656,0.00135,4.84178]
[1778736780044,20.25,79617.14,32.9,0.66877,0.00135,4.82914]
[1778736780228,20.25,79617.14,32.9,0.66877,0.00135,4.82914]
[1778736781051,20.25,79617.5,32.9,0.66925,0.00134,4.82636]
[1778736781244,20.25,79617.5,32.9,0.66925,0.00134,4.82636]
[1778736782058,20.25,79622.22,32.9,0.67558,0.00133,4.789]
[1778736783189,20.25,79622.22,32.9,0.67558,0.00133,4.789]
[1778736783159,20.25,79624.32,32.9,0.67838,0.00133,4.772]
[1778736784072,20.25,79624.89,32.9,0.67913,0.00133,4.76742]
[1778736787352,20.25,79624.93,32.9,0.67917,0.00133,4.76715]
[1778736789107,20.25,79627.4,32.9,0.68242,0.00132,4.74696]
[1778736790114,20.25,79630.31,32.9,0.68625,0.00131,4.72271]
[1778736791090,20.25,79630.31,32.9,0.68625,0.00131,4.72271]
[1778736791187,20.25,79630.31,32.9,0.68625,0.00131,4.72271]
[1778736791305,20.25,79630.31,32.9,0.68625,0.00131,4.72271]
[1778736791240,20.25,79631.04,32.9,0.6872,0.00131,4.71657]
[1778736791469,20.25,79631.04,32.9,0.6872,0.00131,4.71657]
[1778736791591,20.25,79631.04,32.9,0.6872,0.00131,4.71657]
[1778736791757,20.25,79631.04,32.9,0.6872,0.00131,4.71657]
[1778736792137,20.25,79631.04,32.9,0.6872,0.00131,4.71657]
[1778736792325,20.25,79631.04,32.9,0.6872,0.00131,4.71657]
[1778736792179,20.25,79689.97,32.9,0.76001,0.00115,4.14294]
[1778736792464,20.25,79689.97,32.9,0.76001,0.00115,4.14294]
[1778736792928,20.25,79689.97,32.9,0.76001,0.00115,4.14294]
[1778736793195,20.25,79689.97,32.9,0.76001,0.00115,4.14294]
[1778736793343,20.26,79692.31,32.9,0.76263,0.00114,4.11823]
[1778736794176,20.32,79684.18,32.9,0.7526,0.00117,4.21123]
[1778736795321,20.38,79685.63,32.9,0.75366,0.00116,4.20163]
[1778736796245,20.44,79687.29,32.9,0.75495,0.00115,4.18985]
[1778736798206,20.55,79690.77,32.9,0.75775,0.00114,4.16413]
[1778736799213,20.61,79692.85,32.9,0.75949,0.00113,4.14796]
[1778736800330,20.67,79691.53,32.9,0.75737,0.00114,4.16773]
[1778736805255,20.94,79692.27,32.9,0.75534,0.00113,4.18651]
[1778736807063,20.98,79692.39,32.9,0.75511,0.00112,4.18864]
[1778736807065,20.98,79692.39,32.9,0.75511,0.00112,4.18864]
[1778736807157,20.98,79692.39,32.9,0.75511,0.00112,4.18864]
[1778736807189,20.98,79692.39,32.9,0.75511,0.00112,4.18864]
[1778736807269,21.01,79694.41,32.9,0.75702,0.00112,4.17113]
[1778736808276,21.07,79697.04,32.9,0.75939,0.00111,4.14916]
[1778736809283,21.12,79698.13,32.9,0.76001,0.0011,4.14334]
[1778736810290,21.18,79699.17,32.9,0.76057,0.0011,4.13809]
[1778736813410,21.35,79698.59,32.9,0.75893,0.0011,4.1394]
[1778736814318,21.41,79696.29,32.9,0.75584,0.0011,4.16785]
[1778736815325,21.46,79695.45,32.9,0.75441,0.0011,4.18096]
[1778736816332,21.5,79693.89,32.9,0.7522,0.00111,4.20096]
[1778736818031,21.51,79694.07,32.9,0.75236,0.00111,4.19958]
[1778736818331,21.51,79694.07,32.9,0.75236,0.00111,4.19958]
[1778736818346,21.51,79687.26,32.9,0.74473,0.00112,4.26707]
[1778736818612,21.51,79687.26,32.9,0.74473,0.00112,4.26707]
[1778736819353,21.52,79697.78,32.9,0.75638,0.0011,4.16301]
[1778736820360,21.52,79702.68,32.9,0.76169,0.00108,4.11368]
[1778736822374,21.59,79703.76,32.9,0.76209,0.00108,4.10996]
[1778736823381,21.63,79704.83,32.9,0.76286,0.00107,4.10272]
[1778736825395,21.67,79702.33,32.9,0.75974,0.00108,4.13202]
[1778736826402,21.68,79700.33,32.9,0.75754,0.00109,4.15244]
[1778736827409,21.68,79699.35,32.9,0.75642,0.00109,4.16271]
[1778736828416,21.69,79698.05,32.9,0.75496,0.00109,4.17612]
[1778736830430,21.7,79699.46,32.9,0.7564,0.00109,4.16294]
[1778736831437,21.7,79698.55,32.9,0.75536,0.00109,4.17245]
[1778736836449,21.72,79698.52,32.9,0.75518,0.00109,4.17405]
[1778736837163,21.73,79696.71,32.9,0.75307,0.00109,4.19328]
[1778736837479,21.73,79694.15,32.9,0.75026,0.0011,4.2185]
[1778736838487,21.73,79692.49,32.9,0.74839,0.0011,4.23514]
[1778736839510,21.73,79692.49,32.9,0.74839,0.0011,4.23514]
[1778736839730,21.74,79691.69,32.9,0.74742,0.00111,4.24364]
[1778736840531,21.74,79691.69,32.9,0.74742,0.00111,4.24364]
[1778736840603,21.75,79689.08,32.9,0.74449,0.00111,4.26928]
[1778736842127,21.75,79689.08,32.9,0.74449,0.00111,4.26928]
[1778736842228,21.75,79694.26,32.9,0.75019,0.0011,4.21916]
[1778736843000,21.75,79694.26,32.9,0.75019,0.0011,4.21916]
[1778736843050,21.75,79694.61,32.9,0.75053,0.0011,4.21609]
[1778736843715,21.75,79694.61,32.9,0.75053,0.0011,4.21609]
[1778736843814,21.76,79696.94,32.9,0.75304,0.00109,4.19352]
[1778736844528,21.76,79693.22,32.9,0.74896,0.0011,4.23006]
[1778736845535,21.76,79693.99,32.9,0.74977,0.0011,4.22292]
[1778736846542,21.77,79695.31,32.9,0.75118,0.0011,4.21032]
[1778736847549,21.77,79695.58,32.9,0.75143,0.0011,4.20802]
[1778736849354,21.82,79691.79,32.9,0.74682,0.0011,4.24901]
[1778736849472,21.82,79691.79,32.9,0.74682,0.0011,4.24901]
[1778736849488,21.82,79691.79,32.9,0.74682,0.0011,4.24901]
[1778736850231,21.82,79691.79,32.9,0.74682,0.0011,4.24901]
[1778736850275,21.82,79681.26,32.9,0.73502,0.00113,4.34971]
[1778736850575,21.82,79676.27,32.9,0.72935,0.00114,4.39608]
[1778736853126,21.83,79676.09,32.9,0.72909,0.00114,4.39817]
[1778736856297,21.83,79676.64,32.9,0.72965,0.00114,4.39362]
[1778736856306,21.83,79676.64,32.9,0.72965,0.00114,4.39362]
[1778736856366,21.84,79675.82,32.9,0.72868,0.00114,4.40142]
[1778736856617,21.84,79671.18,32.9,0.72332,0.00115,4.44392]
[1778736857479,21.84,79671.18,32.9,0.72332,0.00115,4.44392]
[1778736857522,21.84,79671.18,32.9,0.72332,0.00115,4.44392]
[1778736857624,21.84,79667.58,32.9,0.71913,0.00116,4.47639]
[1778736859638,21.85,79668.22,32.9,0.71983,0.00116,4.471]
[1778736860711,21.85,79668.22,32.9,0.71983,0.00116,4.471]
[1778736860964,21.85,79667.93,32.9,0.71947,0.00116,4.47375]
[1778736861652,21.85,79669.83,32.9,0.72166,0.00116,4.45692]
[1778736863172,21.85,79669.83,32.9,0.72166,0.00116,4.45692]
[1778736863182,21.85,79669.83,32.9,0.72166,0.00116,4.45692]
[1778736863485,21.85,79669.19,32.9,0.72089,0.00116,4.46284]
[1778736863669,21.86,79666.2,32.9,0.7174,0.00117,4.4896]
[1778736864676,21.86,79664.69,32.9,0.71562,0.00117,4.50305]
[1778736866032,21.86,79664.69,32.9,0.71562,0.00117,4.50305]
[1778736866105,21.86,79664.69,32.9,0.71562,0.00117,4.50305]
[1778736867227,21.86,79670.81,32.9,0.72269,0.00115,4.44888]
[1778736867697,21.86,79676.88,32.9,0.72963,0.00114,4.39383]
[1778736869711,21.87,79677.68,32.9,0.73047,0.00114,4.38698]
[1778736870718,21.88,79678.7,32.9,0.7316,0.00113,4.37782]
[1778736872140,21.88,79678.7,32.9,0.7316,0.00113,4.37782]
[1778736872494,21.88,79678.56,32.9,0.7321,0.00114,4.35867]
[1778736872796,21.88,79678.56,32.9,0.7321,0.00114,4.35867]
[1778736872805,21.88,79678.56,32.9,0.7321,0.00114,4.35867]
[1778736872812,21.88,79678.56,32.9,0.7321,0.00114,4.35867]
[1778736873297,21.88,79682.57,32.9,0.73661,0.00113,4.32155]
[1778736873739,21.89,79698.72,32.9,0.75447,0.00109,4.16629]
[1778736875161,21.89,79702.22,32.9,0.75821,0.00108,4.13207]
[1778736876763,21.9,79700.6,32.9,0.75636,0.00108,4.14904]
[1778736877499,21.9,79700.6,32.9,0.75636,0.00108,4.14904]
[1778736877502,21.9,79700.6,32.9,0.75636,0.00108,4.14904]
[1778736877770,21.9,79699.07,32.9,0.75466,0.00108,4.16456]
[1778736878777,21.91,79696.37,32.9,0.75167,0.00109,4.19145]
[1778736879784,21.91,79692.8,32.9,0.74772,0.0011,4.22653]
[1778736882805,21.92,79690.09,32.9,0.74462,0.00111,4.25357]
[1778736883812,21.93,79688.22,32.9,0.74251,0.00111,4.27172]
[1778736884926,21.93,79686.44,32.9,0.7405,0.00112,4.2889]
[1778736886833,21.94,79684.55,32.9,0.73833,0.00112,4.30722]
[1778736888227,21.94,79684.55,32.9,0.73833,0.00112,4.30722]
[1778736888268,21.94,79682.48,32.9,0.73598,0.00113,4.32685]
[1778736888847,21.94,79674.95,32.9,0.72739,0.00114,4.39665]
[1778736889854,21.95,79668.52,32.9,0.71994,0.00116,4.45484]
[1778736890912,21.95,79667.82,32.9,0.71909,0.00116,4.46133]
[1778736891868,21.96,79666.97,32.9,0.71807,0.00116,4.46912]
[1778736895897,21.97,79664.19,32.9,0.7147,0.00117,4.49443]
[1778736896903,21.97,79659.44,32.9,0.7091,0.00118,4.53562]
[1778736897910,21.98,79659.98,32.9,0.70971,0.00118,4.53119]
[1778736898917,21.98,79659.39,32.9,0.70899,0.00118,4.53642]
[1778736902475,21.99,79659.29,32.9,0.70882,0.00118,4.53764]
[1778736902946,21.99,79663.9,32.9,0.71418,0.00117,4.49834]
[1778736903953,22.0,79669.55,32.9,0.72071,0.00116,4.44893]
[1778736904865,22.0,79669.55,32.9,0.72071,0.00116,4.44893]
[1778736905193,22.0,79669.55,32.9,0.72071,0.00116,4.44893]
[1778736905294,22.0,79668.8,32.9,0.71981,0.00116,4.45587]
[1778736905967,22.0,79667.79,32.9,0.7186,0.00116,4.46508]
[1778736911002,22.02,79668.98,32.9,0.7198,0.00116,4.45592]
[1778736912409,22.03,79669.59,32.9,0.72047,0.00115,4.4508]
[1778736913016,22.03,79671.4,32.9,0.72252,0.00115,4.43499]
[1778736914023,22.04,79674.46,32.9,0.72597,0.00114,4.40795]
[1778736915030,22.04,79673.39,32.9,0.7247,0.00114,4.41793]
[1778736916037,22.05,79672.69,32.9,0.72386,0.00115,4.42454]
[1778736917044,22.05,79671.94,32.9,0.72296,0.00115,4.43156]
[1778736918051,22.06,79672.26,32.9,0.72329,0.00115,4.42902]
[1778736920065,22.07,79672.62,32.9,0.72362,0.00115,4.42643]
[1778736921072,22.07,79671.88,32.9,0.72273,0.00115,4.43335]
[1778736922345,22.07,79669.47,32.9,0.71992,0.00115,4.45504]
[1778736923086,22.08,79669.74,32.9,0.7202,0.00115,4.45293]
[1778736926037,22.09,79669.59,32.9,0.71995,0.00115,4.45481]
[1778736928121,22.1,79668.47,32.9,0.71855,0.00115,4.46549]
[1778736932149,22.11,79668.29,32.9,0.71888,0.00116,4.44756]
[1778736933156,22.12,79669.57,32.9,0.72033,0.00115,4.43655]
[1778736934163,22.12,79668.83,32.9,0.71943,0.00116,4.44335]
[1778736935327,22.12,79668.83,32.9,0.71943,0.00116,4.44335]
[1778736936177,22.13,79673.24,32.9,0.72443,0.00114,4.4048]
[1778736937185,22.14,79676.01,32.9,0.72755,0.00114,4.38024]
[1778736939431,22.15,79674.79,32.9,0.72607,0.00114,4.39193]
[1778736940206,22.15,79678.18,32.9,0.72988,0.00113,4.36165]
[1778736940616,22.15,79678.18,32.9,0.72988,0.00113,4.36165]
[1778736940822,22.15,79678.18,32.9,0.72988,0.00113,4.36165]
[1778736940958,22.15,79678.18,32.9,0.72988,0.00113,4.36165]
[1778736941214,22.16,79712.04,32.9,0.76674,0.00105,4.03784]
[1778736941681,22.16,79712.04,32.9,0.76674,0.00105,4.03784]
[1778736941780,22.16,79712.04,32.9,0.76674,0.00105,4.03784]
[1778736941888,22.16,79712.04,32.9,0.76674,0.00105,4.03784]
[1778736942211,22.16,79712.04,32.9,0.76674,0.00105,4.03784]
[1778736942220,22.16,79736.22,32.9,0.79122,0.00098,3.79069]
[1778736942998,22.16,79736.22,32.9,0.79122,0.00098,3.79069]
[1778736943227,22.22,79736.38,32.9,0.79075,0.00098,3.79565]
[1778736944711,22.28,79736.58,32.9,0.79033,0.00098,3.80016]
[1778736945542,22.28,79736.58,32.9,0.79033,0.00098,3.80016]
[1778736945563,22.34,79736.98,32.9,0.79011,0.00098,3.80258]
[1778736946576,22.4,79739.24,32.9,0.79169,0.00097,3.78575]
[1778736947071,22.4,79739.24,32.9,0.79169,0.00097,3.78575]
[1778736947255,22.46,79736.2,32.9,0.78812,0.00098,3.82362]
[1778736948262,22.52,79732.62,32.9,0.784,0.00099,3.86657]
[1778736949269,22.57,79733.71,32.9,0.7845,0.00098,3.86144]
[1778736951286,22.63,79733.52,32.9,0.78374,0.00098,3.86931]
[1778736952254,22.69,79733.25,32.9,0.78292,0.00098,3.87779]
[1778736952341,22.69,79733.25,32.9,0.78292,0.00098,3.87779]
[1778736953297,22.79,79729.72,32.9,0.77838,0.00099,3.92403]
[1778736955311,22.89,79727.89,32.9,0.77564,0.00099,3.95148]
[1778736957325,22.93,79726.86,32.9,0.77415,0.00099,3.96629]
[1778736958332,22.94,79728.42,32.9,0.77565,0.00099,3.95137]
[1778736961353,22.99,79727.25,32.9,0.77399,0.00099,3.96789]
[1778736963367,23.0,79728.6,32.9,0.77524,0.00099,3.95546]
[1778736964594,23.0,79727.34,32.9,0.77395,0.00099,3.96821]
[1778736964606,23.0,79727.34,32.9,0.77395,0.00099,3.96821]
[1778736965381,23.01,79718.51,32.9,0.76507,0.00101,4.05418]
[1778736966388,23.01,79717.97,32.9,0.76448,0.00101,4.05981]
[1778736967395,23.02,79717.59,32.9,0.76405,0.00101,4.06388]
[1778736968402,23.02,79717.96,32.9,0.76438,0.00101,4.06077]
[1778736971423,23.04,79717.61,32.9,0.76386,0.00101,4.06564]
[1778736972430,23.04,79719.55,32.9,0.76577,0.00101,4.0476]
[1778736973437,23.05,79717.62,32.9,0.76376,0.00101,4.06663]
[1778736974444,23.05,79717.12,32.9,0.76319,0.00101,4.07195]
[1778736975451,23.06,79714.57,32.9,0.76056,0.00102,4.09661]
[1778736976458,23.06,79713.64,32.9,0.75957,0.00102,4.1058]
[1778736978556,23.06,79713.64,32.9,0.75957,0.00102,4.1058]
[1778736978590,23.07,79714.78,32.9,0.76065,0.00102,4.09573]
[1778736979479,23.08,79726.07,32.9,0.77197,0.00099,3.98777]
[1778736980486,23.08,79727.22,32.9,0.77307,0.00099,3.97695]
[1778736983165,23.09,79727.11,32.9,0.77289,0.00099,3.97877]
[1778736983175,23.09,79727.11,32.9,0.77289,0.00099,3.97877]
[1778736983507,23.09,79727.39,32.9,0.77313,0.00099,3.97642]
[1778736987535,23.11,79726.55,32.9,0.77214,0.00099,3.98608]
[1778736988542,23.11,79724.25,32.9,0.76982,0.001,4.00869]
[1778736989549,23.11,79716.26,32.9,0.76175,0.00102,4.08549]
[1778736991563,23.12,79716.15,32.9,0.76236,0.00102,4.0656]
[1778736992570,23.12,79715.85,32.9,0.76203,0.00102,4.06867]
[1778736993577,23.12,79714.03,32.9,0.76015,0.00102,4.08614]
[1778736994584,23.13,79713.5,32.9,0.75958,0.00102,4.09135]
[1778736995591,23.13,79713.89,32.9,0.75996,0.00102,4.08789]
[1778736996598,23.13,79714.65,32.9,0.76071,0.00102,4.08091]
[1778736997610,23.13,79715.55,32.9,0.76161,0.00102,4.0726]
[1778736998612,23.14,79716.07,32.9,0.76211,0.00102,4.06789]
[1778736999619,23.14,79715.1,32.9,0.7611,0.00102,4.07731]
[1778737000626,23.14,79713.62,32.9,0.75957,0.00102,4.09152]
[1778737000865,23.14,79713.62,32.9,0.75957,0.00102,4.09152]
[1778737000909,23.14,79713.62,32.9,0.75954,0.00102,4.09174]
[1778737001633,23.14,79710.18,32.9,0.75601,0.00103,4.12403]
[1778737002640,23.15,79709.45,32.9,0.75522,0.00103,4.13121]
[1778737003647,23.15,79711.08,32.9,0.75686,0.00103,4.1163]
[1778737004654,23.16,79710.62,32.9,0.75633,0.00103,4.12108]
[1778737005662,23.16,79710.02,32.9,0.75566,0.00103,4.12718]
[1778737006668,23.17,79709.59,32.9,0.75517,0.00103,4.13167]
[1778737007675,23.18,79709.08,32.9,0.75459,0.00103,4.13689]
[1778737008683,23.18,79708.44,32.9,0.75388,0.00103,4.14331]
[1778737010287,23.19,79700.05,32.9,0.74502,0.00105,4.22119]
[1778737010697,23.19,79701.17,32.9,0.7462,0.00105,4.21102]
[1778737011704,23.2,79702.5,32.9,0.74755,0.00105,4.19924]
[1778737012711,23.2,79701.66,32.9,0.74663,0.00105,4.20725]
[1778737013723,23.2,79699.37,32.9,0.74418,0.00105,4.2284]
[1778737018753,23.22,79699.84,32.9,0.74455,0.00105,4.22522]
[1778737019761,23.22,79700.69,32.9,0.74543,0.00105,4.2177]
[1778737020768,23.23,79699.78,32.9,0.74443,0.00105,4.22631]
[1778737021775,23.23,79700.16,32.9,0.74483,0.00105,4.22287]
[1778737022783,23.23,79699.78,32.9,0.74441,0.00105,4.22649]
[1778737023789,23.23,79700.94,32.9,0.74558,0.00105,4.21635]
[1778737024796,23.24,79699.5,32.9,0.74405,0.00105,4.22957]
[1778737025803,23.24,79699.1,32.9,0.7436,0.00105,4.23336]
[1778737027507,23.24,79698.24,32.9,0.74268,0.00106,4.24127]
[1778737027817,23.24,79698.93,32.9,0.74339,0.00105,4.23522]
[1778737028824,23.24,79697.68,32.9,0.74205,0.00106,4.24663]
[1778737029831,23.25,79696.44,32.9,0.74072,0.00106,4.25789]
[1778737030793,23.25,79696.44,32.9,0.74072,0.00106,4.25789]
[1778737031149,23.25,79696.44,32.9,0.74072,0.00106,4.25789]
[1778737031430,23.25,79696.44,32.9,0.74072,0.00106,4.25789]
[1778737031447,23.25,79696.44,32.9,0.74072,0.00106,4.25789]
[1778737031525,23.25,79696.12,32.9,0.74036,0.00106,4.26089]
[1778737031845,23.25,79691.35,32.9,0.73526,0.00107,4.30332]
[1778737032852,23.25,79685.6,32.9,0.72905,0.00108,4.35354]
[1778737033859,23.25,79686.18,32.9,0.72966,0.00108,4.34869]
[1778737034866,23.26,79685.43,32.9,0.72883,0.00108,4.35534]
[1778737039901,23.27,79684.02,32.9,0.7272,0.00109,4.36827]
[1778737040674,23.27,79684.02,32.9,0.7272,0.00109,4.36827]
[1778737040775,23.27,79684.02,32.9,0.7272,0.00109,4.36827]
[1778737040908,23.27,79683.46,32.9,0.72657,0.00109,4.37321]
[1778737043931,23.28,79684.35,32.9,0.72748,0.00109,4.36601]
[1778737047817,23.28,79684.2,32.9,0.72726,0.00109,4.36774]
[1778737048626,23.28,79684.2,32.9,0.72726,0.00109,4.36774]
[1778737048629,23.28,79680.1,32.9,0.72278,0.00109,4.40278]
[1778737048693,23.28,79680.1,32.9,0.72278,0.00109,4.40278]
[1778737048780,23.28,79680.1,32.9,0.72278,0.00109,4.40278]
[1778737048791,23.28,79680.1,32.9,0.72278,0.00109,4.40278]
[1778737048802,23.28,79680.1,32.9,0.72278,0.00109,4.40278]
[1778737049004,23.28,79680.1,32.9,0.72278,0.00109,4.40278]
[1778737049215,23.29,79682.22,32.9,0.72508,0.00109,4.38491]
[1778737050552,23.29,79682.22,32.9,0.72508,0.00109,4.38491]
[1778737050653,23.29,79696.2,32.9,0.74009,0.00106,4.2632]
[1778737051063,23.29,79696.2,32.9,0.74009,0.00106,4.2632]
[1778737051611,23.29,79699.25,32.9,0.74403,0.00105,4.2149]
[1778737052590,23.29,79699.25,32.9,0.74403,0.00105,4.2149]
[1778737052243,23.29,79701.87,32.9,0.74676,0.00105,4.19137]
[1778737052996,23.3,79694.73,32.9,0.73918,0.00106,4.25582]
[1778737053691,23.3,79694.73,32.9,0.73918,0.00106,4.25582]
[1778737054412,23.3,79691.92,32.9,0.73615,0.00107,4.28094]
[1778737055010,23.3,79690.36,32.9,0.73445,0.00107,4.29488]
[1778737056017,23.31,79689.95,32.9,0.73398,0.00108,4.29869]
[1778737057024,23.31,79684.68,32.9,0.72826,0.00109,4.34458]
[1778737058031,23.31,79681.97,32.9,0.72529,0.00109,4.36791]
[1778737059038,23.31,79682.91,32.9,0.72629,0.00109,4.36003]
[1778737060045,23.32,79681.74,32.9,0.725,0.00109,4.37014]
[1778737061052,23.32,79683.58,32.9,0.72699,0.00109,4.35458]
[1778737062059,23.32,79684.33,32.9,0.72779,0.00109,4.3483]
[1778737063066,23.32,79684.64,32.9,0.7281,0.00109,4.3458]
[1778737064073,23.32,79687.09,32.9,0.73074,0.00108,4.32484]
[1778737065080,23.33,79688.7,32.9,0.73245,0.00108,4.31106]
[1778737067094,23.33,79689.2,32.9,0.73294,0.00108,4.30711]
[1778737068103,23.34,79689.78,32.9,0.73354,0.00107,4.30226]
[1778737069109,23.34,79689.63,32.9,0.73335,0.00107,4.30378]
[1778737070131,23.34,79689.63,32.9,0.73335,0.00107,4.30378]
[1778737070232,23.34,79690.84,32.9,0.73463,0.00107,4.29342]
[1778737071125,23.34,79691.86,32.9,0.73569,0.00107,4.2847]
[1778737071715,23.34,79691.86,32.9,0.73569,0.00107,4.2847]
[1778737072000,23.34,79691.86,32.9,0.73569,0.00107,4.2847]
[1778737072498,23.34,79691.86,32.9,0.73569,0.00107,4.2847]
[1778737072583,23.35,79690.24,32.9,0.73395,0.00107,4.29897]
[1778737073139,23.35,79689.72,32.9,0.73338,0.00107,4.30358]
[1778737073717,23.35,79689.72,32.9,0.73338,0.00107,4.30358]
[1778737074146,23.35,79690.08,32.9,0.73376,0.00107,4.30052]
[1778737075153,23.35,79689.8,32.9,0.73345,0.00107,4.30303]
[1778737076408,23.35,79690.24,32.9,0.73391,0.00107,4.29927]
[1778737077168,23.35,79690.62,32.9,0.73431,0.00107,4.29603]
[1778737078174,23.35,79690.69,32.9,0.73437,0.00107,4.2955]
[1778737078783,23.35,79690.69,32.9,0.73437,0.00107,4.2955]
[1778737078788,23.35,79690.69,32.9,0.73437,0.00107,4.2955]
[1778737078790,23.35,79690.69,32.9,0.73437,0.00107,4.2955]
[1778737079181,23.35,79696.31,32.9,0.74035,0.00106,4.24603]
[1778737080188,23.35,79697.57,32.9,0.74167,0.00106,4.23495]
[1778737081195,23.36,79696.63,32.9,0.74066,0.00106,4.24347]
[1778737082202,23.36,79695.11,32.9,0.73903,0.00106,4.2571]
[1778737085351,23.36,79694.47,32.9,0.73832,0.00106,4.26301]
[1778737086230,23.37,79683.16,32.9,0.72611,0.00109,4.3615]
[1778737087237,23.37,79683.63,32.9,0.72662,0.00109,4.3575]
[1778737091266,23.37,79682.95,32.9,0.72587,0.00109,4.36335]
[1778737092274,23.37,79681.79,32.9,0.72461,0.00109,4.37321]
[1778737093280,23.37,79680.98,32.9,0.72372,0.00109,4.38006]
[1778737094287,23.37,79681.67,32.9,0.72448,0.00109,4.37421]
[1778737096301,23.37,79682.63,32.9,0.72549,0.00109,4.36632]
[1778737100247,23.38,79682.49,32.9,0.72531,0.00109,4.36777]
[1778737100329,23.38,79687.79,32.9,0.73103,0.00108,4.32252]
[1778737101336,23.38,79692.78,32.9,0.73636,0.00107,4.27924]
[1778737102343,23.38,79694.09,32.9,0.73773,0.00106,4.26795]
[1778737105364,23.39,79694.82,32.9,0.73841,0.00106,4.26227]
[1778737106371,23.4,79696.19,32.9,0.73983,0.00106,4.25041]
[1778737108385,23.4,79697.32,32.9,0.74096,0.00106,4.24093]
[1778737109392,23.41,79698.22,32.9,0.74188,0.00105,4.23321]
[1778737111406,23.42,79697.53,32.9,0.74182,0.00106,4.21875]
[1778737119464,23.45,79697.43,32.9,0.74144,0.00106,4.22199]
[1778737124499,23.47,79697.87,32.9,0.74173,0.00106,4.21954]
[1778737126379,23.47,79698.0,32.9,0.74183,0.00105,4.21868]
[1778737126385,23.47,79698.0,32.9,0.74183,0.00105,4.21868]
[1778737126513,23.47,79699.4,32.9,0.74327,0.00105,4.20651]
[1778737127520,23.48,79702.68,32.9,0.74667,0.00104,4.17744]
[1778737128527,23.48,79703.89,32.9,0.74789,0.00104,4.16689]
[1778737128911,23.48,79703.89,32.9,0.74789,0.00104,4.16689]
[1778737129745,23.49,79708.52,32.9,0.75265,0.00103,4.12522]
[1778737130541,23.49,79714.95,32.9,0.75919,0.00102,4.06628]
[1778737131548,23.49,79716.41,32.9,0.76065,0.00101,4.0529]
[1778737132555,23.5,79717.34,32.9,0.76157,0.00101,4.04444]
[1778737133183,23.5,79717.34,32.9,0.76157,0.00101,4.04444]
[1778737133185,23.5,79717.34,32.9,0.76157,0.00101,4.04444]
[1778737133562,23.5,79718.03,32.9,0.76225,0.00101,4.03821]
[1778737137590,23.51,79714.65,32.9,0.75873,0.00102,4.07053]
[1778737138597,23.51,79712.02,32.9,0.75603,0.00102,4.09499]
[1778737142513,23.52,79711.8,32.9,0.75576,0.00102,4.09746]
[1778737142625,23.52,79716.26,32.9,0.76028,0.00101,4.05638]
[1778737142785,23.52,79716.26,32.9,0.76028,0.00101,4.05638]
[1778737142887,23.52,79716.26,32.9,0.76028,0.00101,4.05638]
[1778737143632,23.52,79719.14,32.9,0.76316,0.001,4.02973]
[1778737147660,23.53,79707.71,32.9,0.75142,0.00103,4.13604]
[1778737148667,23.53,79704.88,32.9,0.74849,0.00104,4.16177]
[1778737151689,23.54,79706.99,32.9,0.7506,0.00103,4.14332]
[1778737152696,23.54,79709.36,32.9,0.75301,0.00103,4.12201]
[1778737156724,23.56,79710.3,32.9,0.75386,0.00102,4.11448]
[1778737159745,23.56,79711.08,32.9,0.75457,0.00102,4.10817]
[1778737165797,23.58,79711.14,32.9,0.7545,0.00102,4.10873]
[1778737165787,23.59,79712.32,32.9,0.75565,0.00102,4.09848]
[1778737166794,23.59,79715.71,32.9,0.75906,0.00101,4.06757]
[1778737167801,23.59,79714.97,32.9,0.75829,0.00101,4.07454]
[1778737169241,23.59,79714.97,32.9,0.75829,0.00101,4.07454]
[1778737169379,23.59,79713.79,32.9,0.75706,0.00102,4.08574]
[1778737170741,23.6,79703.33,32.9,0.74629,0.00104,4.18076]
[1778737170822,23.6,79694.41,32.9,0.73693,0.00106,4.25953]
[1778737172161,23.6,79694.26,32.9,0.7375,0.00106,4.23966]
[1778737173844,23.6,79687.76,32.9,0.73056,0.00108,4.29578]
[1778737174851,23.6,79687.34,32.9,0.73011,0.00108,4.29934]
[1778737179886,23.59,79687.31,32.9,0.73011,0.00108,4.2993]
[1778737181152,23.59,79687.31,32.9,0.73011,0.00108,4.2993]
[1778737181217,23.59,79687.13,32.9,0.72991,0.00108,4.30091]
[1778737181994,23.59,79684.62,32.9,0.72719,0.00108,4.32227]
[1778737182907,23.59,79685.0,32.9,0.7276,0.00108,4.31905]
[1778737185928,23.59,79684.54,32.9,0.7271,0.00108,4.32299]
[1778737186992,23.59,79679.85,32.9,0.72199,0.00109,4.36236]
[1778737188140,23.59,79675.34,32.9,0.71704,0.0011,4.39953]
[1778737189250,23.59,79675.34,32.9,0.71704,0.0011,4.39953]
[1778737189264,23.59,79675.34,32.9,0.71704,0.0011,4.39953]
[1778737189351,23.59,79674.22,32.9,0.71581,0.00111,4.40861]
[1778737190963,23.59,79673.79,32.9,0.71536,0.00111,4.41197]
[1778737191970,23.59,79673.18,32.9,0.71469,0.00111,4.41685]
[1778737197005,23.58,79672.84,32.9,0.71436,0.00111,4.41925]
[1778737201901,23.58,79672.99,32.9,0.71457,0.00111,4.41773]
[1778737202044,23.58,79672.99,32.9,0.71457,0.00111,4.41773]
[1778737202172,23.58,79672.99,32.9,0.71457,0.00111,4.41773]
[1778737202311,23.58,79672.99,32.9,0.71457,0.00111,4.41773]
[1778737202337,23.58,79672.99,32.9,0.71457,0.00111,4.41773]
[1778737202382,23.58,79672.99,32.9,0.71457,0.00111,4.41773]
[1778737202497,23.58,79680.91,32.9,0.72329,0.00109,4.35242]
[1778737203055,23.58,79696.39,32.9,0.73993,0.00106,4.21955]
[1778737204061,23.58,79697.35,32.9,0.74093,0.00106,4.21123]
[1778737205846,23.58,79699.7,32.9,0.74339,0.00105,4.19056]
[1778737207051,23.58,79699.16,32.9,0.7428,0.00105,4.19552]
[1778737207054,23.58,79699.16,32.9,0.7428,0.00105,4.19552]
[1778737207060,23.58,79699.16,32.9,0.7428,0.00105,4.19552]
[1778737207082,23.58,79697.44,32.9,0.74097,0.00106,4.21088]
[1778737208089,23.59,79691.84,32.9,0.73501,0.00107,4.25998]
[1778737209096,23.59,79690.13,32.9,0.73317,0.00107,4.27484]
[1778737210106,23.59,79687.87,32.9,0.73074,0.00108,4.29432]
[1778737211113,23.59,79685.14,32.9,0.72779,0.00108,4.31761]
[1778737212121,23.59,79684.55,32.9,0.72715,0.00108,4.32263]
[1778737215141,23.59,79683.94,32.9,0.72648,0.00108,4.32782]
[1778737216148,23.59,79683.02,32.9,0.72548,0.00109,4.33559]
[1778737218162,23.59,79682.71,32.9,0.72514,0.00109,4.33819]
[1778737220176,23.59,79681.73,32.9,0.72408,0.00109,4.34641]
[1778737222190,23.59,79683.0,32.9,0.72546,0.00109,4.33573]
[1778737223197,23.59,79686.01,32.9,0.72872,0.00108,4.31027]
[1778737224204,23.59,79682.79,32.9,0.72523,0.00109,4.33752]
[1778737225211,23.59,79679.81,32.9,0.72198,0.00109,4.36244]
[1778737226218,23.59,79680.14,32.9,0.72234,0.00109,4.35967]
[1778737227225,23.59,79682.47,32.9,0.72489,0.00109,4.34016]
[1778737229652,23.59,79682.53,32.9,0.72495,0.00109,4.33965]
[1778737229656,23.59,79682.53,32.9,0.72495,0.00109,4.33965]
[1778737230246,23.59,79692.02,32.9,0.73518,0.00107,4.25863]
[1778737231253,23.59,79695.48,32.9,0.73959,0.00106,4.20725]
[1778737234226,23.59,79696.04,32.9,0.74016,0.00106,4.20257]
[1778737234229,23.59,79696.04,32.9,0.74016,0.00106,4.20257]
[1778737234274,23.6,79695.3,32.9,0.73936,0.00106,4.20921]
[1778737234999,23.6,79695.3,32.9,0.73936,0.00106,4.20921]
[1778737235281,23.6,79692.17,32.9,0.73601,0.00107,4.23667]
[1778737240316,23.61,79692.1,32.9,0.73582,0.00107,4.23814]
[1778737242657,23.61,79691.85,32.9,0.73553,0.00107,4.24054]
[1778737242833,23.61,79691.85,32.9,0.73553,0.00107,4.24054]
[1778737243337,23.62,79690.75,32.9,0.7343,0.00107,4.2505]
[1778737244345,23.62,79690.83,32.9,0.73436,0.00107,4.25002]
[1778737244906,23.62,79690.83,32.9,0.73436,0.00107,4.25002]
[1778737245352,23.62,79693.39,32.9,0.73707,0.00107,4.22804]
[1778737245931,23.62,79693.39,32.9,0.73707,0.00107,4.22804]
[1778737245995,23.62,79693.39,32.9,0.73707,0.00107,4.22804]
[1778737246358,23.63,79695.92,32.9,0.73973,0.00106,4.20617]
[1778737247368,23.63,79697.61,32.9,0.74148,0.00106,4.19158]
[1778737248608,23.63,79697.61,32.9,0.74148,0.00106,4.19158]
[1778737248658,23.63,79699.35,32.9,0.7433,0.00105,4.17634]
[1778737249896,23.64,79700.52,32.9,0.74451,0.00105,4.16613]
[1778737252403,23.64,79697.84,32.9,0.74163,0.00106,4.19036]
[1778737253410,23.64,79695.81,32.9,0.73946,0.00106,4.20833]
[1778737254560,23.64,79695.81,32.9,0.73946,0.00106,4.20833]
[1778737259399,23.65,79695.59,32.9,0.73919,0.00106,4.21062]
[1778737260459,23.66,79693.1,32.9,0.73648,0.00107,4.2328]
[1778737261466,23.66,79691.05,32.9,0.73428,0.00107,4.25063]
[1778737262473,23.66,79688.59,32.9,0.73162,0.00108,4.27196]
[1778737263481,23.66,79686.93,32.9,0.72981,0.00108,4.2863]
[1778737264487,23.67,79685.39,32.9,0.72813,0.00108,4.29952]
[1778737266501,23.67,79684.73,32.9,0.72737,0.00108,4.30539]
[1778737267508,23.67,79683.38,32.9,0.72589,0.00109,4.31689]
[1778737269914,23.68,79682.36,32.9,0.72475,0.00109,4.3257]
[1778737269975,23.68,79682.36,32.9,0.72475,0.00109,4.3257]
[1778737270529,23.68,79681.52,32.9,0.72382,0.00109,4.33283]
[1778737273550,23.68,79681.13,32.9,0.72335,0.00109,4.3364]
[1778737274557,23.68,79681.83,32.9,0.7241,0.00109,4.33068]
[1778737275564,23.69,79681.33,32.9,0.72354,0.00109,4.33495]
[1778737278585,23.69,79680.81,32.9,0.72293,0.00109,4.33959]
[1778737281606,23.7,79681.2,32.9,0.72332,0.00109,4.33665]
[1778737283944,23.7,79681.2,32.9,0.72332,0.00109,4.33665]
[1778737286642,23.7,79680.88,32.9,0.7229,0.00109,4.33983]
[1778737287649,23.71,79680.48,32.9,0.72245,0.00109,4.34325]
[1778737288656,23.71,79679.49,32.9,0.72136,0.00109,4.35153]
[1778737289694,23.71,79679.49,32.9,0.72136,0.00109,4.35153]
[1778737289705,23.71,79679.49,32.9,0.72136,0.00109,4.35153]
[1778737289907,23.71,79680.58,32.9,0.72254,0.00109,4.3426]
[1778737290670,23.71,79689.22,32.9,0.73187,0.00107,4.26997]
[1778737291677,23.71,79690.77,32.9,0.73425,0.00107,4.2356]
[1778737292684,23.72,79690.51,32.9,0.73394,0.00107,4.23803]
[1778737293691,23.72,79690.61,32.9,0.73403,0.00107,4.23738]
[1778737294698,23.72,79691.09,32.9,0.73451,0.00107,4.23345]
[1778737297719,23.73,79691.0,32.9,0.73434,0.00107,4.23485]
[1778737298726,23.73,79691.15,32.9,0.73448,0.00107,4.23377]
[1778737299733,23.74,79691.11,32.9,0.73441,0.00107,4.23432]
[1778737300740,23.74,79691.18,32.9,0.73446,0.00107,4.23392]
[1778737301747,23.74,79692.57,32.9,0.73592,0.00107,4.22215]
[1778737305320,23.75,79692.39,32.9,0.73564,0.00107,4.22437]
[1778737305775,23.75,79693.62,32.9,0.73693,0.00106,4.21396]
[1778737306445,23.75,79693.62,32.9,0.73693,0.00106,4.21396]
[1778737306782,23.76,79694.6,32.9,0.73794,0.00106,4.2057]
[1778737309803,23.77,79695.51,32.9,0.73882,0.00106,4.19852]
[1778737314838,23.79,79695.78,32.9,0.73895,0.00106,4.1974]
[1778737317321,23.79,79696.37,32.9,0.73955,0.00106,4.19252]
[1778737317859,23.8,79693.93,32.9,0.7369,0.00106,4.21419]
[1778737318351,23.8,79693.93,32.9,0.7369,0.00106,4.21419]
[1778737318866,23.8,79690.01,32.9,0.73269,0.00107,4.24807]
[1778737318964,23.8,79690.01,32.9,0.73269,0.00107,4.24807]
[1778737318976,23.8,79690.01,32.9,0.73269,0.00107,4.24807]
[1778737319873,23.8,79688.7,32.9,0.73127,0.00107,4.2594]
[1778737320880,23.8,79688.16,32.9,0.73066,0.00107,4.26415]
[1778737321887,23.81,79687.55,32.9,0.72999,0.00108,4.26948]
[1778737322894,23.81,79685.6,32.9,0.72787,0.00108,4.28608]
[1778737323901,23.81,79685.02,32.9,0.72722,0.00108,4.29108]
[1778737324908,23.81,79686.4,32.9,0.72869,0.00108,4.27962]
[1778737325915,23.82,79686.71,32.9,0.72901,0.00108,4.27716]
[1778737328292,23.82,79686.76,32.9,0.72904,0.00108,4.27688]
[1778737328298,23.82,79686.76,32.9,0.72904,0.00108,4.27688]
[1778737328938,23.82,79688.93,32.9,0.73134,0.00107,4.25883]
[1778737329944,23.82,79689.16,32.9,0.73156,0.00107,4.25705]
[1778737330951,23.83,79689.41,32.9,0.73181,0.00107,4.2551]
[1778737331958,23.83,79688.92,32.9,0.73126,0.00107,4.25943]
[1778737332965,23.83,79688.14,32.9,0.7304,0.00107,4.26621]
[1778737333972,23.83,79688.5,32.9,0.73077,0.00107,4.26333]
[1778737335986,23.84,79688.94,32.9,0.7312,0.00107,4.25993]
[1778737336993,23.84,79689.35,32.9,0.73162,0.00107,4.25661]
[1778737337992,23.84,79689.35,32.9,0.73162,0.00107,4.25661]
[1778737338993,23.84,79691.87,32.9,0.73429,0.00107,4.23531]
[1778737339151,23.84,79691.87,32.9,0.73429,0.00107,4.23531]
[1778737340734,23.85,79691.72,32.9,0.73408,0.00107,4.23696]
[1778737340801,23.85,79692.63,32.9,0.73503,0.00106,4.22937]
[1778737342171,23.85,79692.9,32.9,0.73532,0.00106,4.22705]
[1778737345895,23.86,79693.19,32.9,0.73555,0.00106,4.22518]
[1778737345897,23.86,79693.19,32.9,0.73555,0.00106,4.22518]
[1778737347063,23.87,79691.88,32.9,0.73408,0.00106,4.23701]
[1778737348163,23.88,79690.16,32.9,0.7322,0.00107,4.25205]
[1778737349077,23.88,79688.96,32.9,0.73091,0.00107,4.26222]
[1778737351537,23.88,79683.78,32.9,0.726,0.00108,4.28492]
[1778737352769,23.88,79683.78,32.9,0.726,0.00108,4.28492]
[1778737352832,23.89,79680.09,32.9,0.72197,0.00109,4.31554]
[1778737353105,23.89,79678.82,32.9,0.72058,0.00109,4.32595]
[1778737354114,23.89,79674.11,32.9,0.71539,0.0011,4.3642]
[1778737355119,23.89,79672.74,32.9,0.71387,0.00111,4.37525]
[1778737361162,23.89,79672.53,32.9,0.71361,0.00111,4.37712]
[1778737364183,23.89,79671.83,32.9,0.71282,0.00111,4.38277]
[1778737366197,23.89,79672.42,32.9,0.71347,0.00111,4.37811]
[1778737373246,23.9,79674.16,32.9,0.71537,0.0011,4.36437]
[1778737374030,23.9,79674.16,32.9,0.71537,0.0011,4.36437]
[1778737374253,23.9,79675.82,32.9,0.71719,0.0011,4.35104]
[1778737376267,23.9,79675.4,32.9,0.71672,0.0011,4.35453]
[1778737381303,23.9,79675.34,32.9,0.71662,0.0011,4.35526]
[1778737384323,23.91,79675.95,32.9,0.71727,0.0011,4.35048]
[1778737389805,23.91,79675.69,32.9,0.71696,0.0011,4.35274]
[1778737395400,23.91,79674.15,32.9,0.71521,0.0011,4.36551]
[1778737396407,23.91,79673.05,32.9,0.71399,0.00111,4.37434]
[1778737398421,23.92,79673.54,32.9,0.71453,0.0011,4.37049]
[1778737399095,23.92,79673.54,32.9,0.71453,0.0011,4.37049]
[1778737399428,23.92,79674.38,32.9,0.71545,0.0011,4.36379]
[1778737403448,23.92,79674.12,32.9,0.71515,0.0011,4.36599]
[1778737403706,23.92,79671.25,32.9,0.71197,0.00111,4.38889]
[1778737404463,23.92,79664.6,32.9,0.70456,0.00112,4.44076]
[1778737405470,23.91,79663.4,32.9,0.70323,0.00112,4.44985]
[1778737408491,23.91,79664.4,32.9,0.70442,0.00112,4.44174]
[1778737412521,23.9,79671.33,32.9,0.71293,0.00111,4.36595]
[1778737413528,23.9,79672.24,32.9,0.71395,0.00111,4.35861]
[1778737414535,23.89,79671.68,32.9,0.71334,0.00111,4.363]
[1778737415542,23.89,79671.11,32.9,0.71272,0.00111,4.36746]
[1778737416549,23.89,79670.65,32.9,0.71222,0.00111,4.37103]
[1778737417556,23.89,79668.08,32.9,0.70936,0.00112,4.39124]
[1778737418563,23.89,79665.79,32.9,0.7068,0.00112,4.40905]
[1778737423598,23.88,79666.72,32.9,0.70793,0.00112,4.40122]
[1778737424605,23.88,79666.24,32.9,0.70741,0.00112,4.40486]
[1778737425612,23.87,79665.71,32.9,0.70683,0.00112,4.40888]
[1778737428633,23.87,79665.15,32.9,0.70625,0.00113,4.4129]
[1778737433668,23.86,79664.9,32.9,0.70605,0.00113,4.41426]
[1778737435682,23.85,79663.65,32.9,0.70467,0.00113,4.42372]
[1778737436689,23.85,79663.1,32.9,0.70407,0.00113,4.42784]
[1778737437696,23.85,79662.53,32.9,0.70344,0.00113,4.43211]
[1778737442780,23.84,79662.7,32.9,0.70371,0.00113,4.43029]
[1778737442888,23.84,79662.7,32.9,0.70371,0.00113,4.43029]
[1778737442986,23.84,79662.7,32.9,0.70373,0.00113,4.43016]
[1778737444037,23.84,79662.7,32.9,0.70373,0.00113,4.43016]
[1778737443738,23.83,79672.04,32.9,0.71423,0.00111,4.35659]
[1778737444745,23.83,79670.47,32.9,0.71249,0.00112,4.36907]
[1778737445102,23.83,79670.47,32.9,0.71249,0.00112,4.36907]
[1778737445752,23.83,79670.78,32.9,0.71285,0.00112,4.36652]
[1778737446759,23.83,79670.44,32.9,0.71248,0.00112,4.36915]
[1778737448773,23.83,79670.1,32.9,0.71212,0.00112,4.3717]
[1778737453569,23.82,79670.15,32.9,0.71221,0.00112,4.37106]
[1778737453808,23.82,79670.65,32.9,0.71279,0.00112,4.36691]
[1778737456829,23.82,79673.55,32.9,0.71605,0.00111,4.3434]
[1778737457276,23.82,79673.55,32.9,0.71605,0.00111,4.3434]
[1778737457836,23.81,79674.46,32.9,0.71707,0.00111,4.33599]
[1778737458843,23.81,79676.76,32.9,0.71962,0.0011,4.31722]
[1778737460857,23.81,79675.98,32.9,0.71877,0.00111,4.32352]
[1778737461535,23.81,79675.98,32.9,0.71877,0.00111,4.32352]
[1778737461864,23.81,79674.98,32.9,0.71766,0.00111,4.33162]
[1778737463121,23.81,79671.05,32.9,0.7133,0.00112,4.36324]
[1778737463878,23.81,79670.4,32.9,0.71259,0.00112,4.36836]
[1778737464121,23.81,79670.4,32.9,0.71259,0.00112,4.36836]
[1778737464885,23.81,79670.74,32.9,0.71298,0.00112,4.36557]
[1778737465122,23.81,79670.74,32.9,0.71298,0.00112,4.36557]
[1778737465892,23.81,79669.46,32.9,0.71156,0.00112,4.37569]
[1778737466899,23.81,79670.49,32.9,0.71272,0.00112,4.3674]
[1778737467906,23.8,79669.4,32.9,0.71151,0.00112,4.37601]
[1778737469369,23.8,79669.63,32.9,0.71178,0.00112,4.3741]
[1778737469420,23.8,79669.63,32.9,0.71178,0.00112,4.3741]
[1778737469682,23.8,79669.63,32.9,0.71178,0.00112,4.3741]
[1778737469920,23.8,79671.48,32.9,0.71386,0.00112,4.35924]
[1778737470927,23.8,79673.48,32.9,0.71609,0.00111,4.34308]
[1778737471873,23.8,79673.48,32.9,0.71609,0.00111,4.34308]
[1778737471934,23.8,79674.06,32.9,0.71746,0.00111,4.31713]
[1778737472942,23.8,79675.93,32.9,0.71954,0.00111,4.30184]
[1778737474955,23.8,79676.72,32.9,0.72042,0.00111,4.29532]
[1778737479990,23.8,79676.66,32.9,0.72037,0.00111,4.29572]
[1778737480999,23.8,79676.66,32.9,0.72037,0.00111,4.29572]
[1778737481093,23.8,79675.94,32.9,0.71958,0.00111,4.3016]
[1778737481138,23.8,79675.94,32.9,0.71958,0.00111,4.3016]
[1778737482004,23.8,79671.74,32.9,0.7149,0.00112,4.33565]
[1778737483011,23.79,79672.74,32.9,0.71603,0.00112,4.32753]
[1778737485026,23.79,79672.49,32.9,0.71576,0.00112,4.32945]
[1778737489054,23.79,79672.67,32.9,0.71599,0.00112,4.3278]
[1778737490061,23.79,79672.08,32.9,0.71534,0.00112,4.33251]
[1778737494089,23.78,79673.04,32.9,0.71644,0.00112,4.32455]
[1778737495096,23.78,79672.67,32.9,0.71603,0.00112,4.32749]
[1778737496103,23.78,79672.43,32.9,0.71577,0.00112,4.32939]
[1778737496153,23.78,79672.43,32.9,0.71577,0.00112,4.32939]
[1778737496620,23.78,79672.43,32.9,0.71577,0.00112,4.32939]
[1778737497110,23.78,79674.55,32.9,0.71814,0.00111,4.31214]
[1778737498117,23.78,79675.91,32.9,0.71965,0.00111,4.301]
[1778737500260,23.78,79675.84,32.9,0.71958,0.00111,4.30154]
[1778737500843,23.78,79675.84,32.9,0.71958,0.00111,4.30154]
[1778737500955,23.78,79675.84,32.9,0.71958,0.00111,4.30154]
[1778737501138,23.78,79678.79,32.9,0.72285,0.0011,4.27722]
[1778737501277,23.78,79678.79,32.9,0.72285,0.0011,4.27722]
[1778737501305,23.78,79678.79,32.9,0.72285,0.0011,4.27722]
[1778737501314,23.78,79678.79,32.9,0.72285,0.0011,4.27722]
[1778737502145,23.78,79686.16,32.9,0.73092,0.00109,4.21539]
[1778737504159,23.78,79689.47,32.9,0.7345,0.00108,4.1872]
[1778737505166,23.78,79692.8,32.9,0.73808,0.00107,4.15853]
[1778737506766,23.78,79692.8,32.9,0.73808,0.00107,4.15853]
[1778737506770,23.78,79692.8,32.9,0.73808,0.00107,4.15853]
[1778737506879,23.78,79692.8,32.9,0.73808,0.00107,4.15853]
[1778737506983,23.78,79692.8,32.9,0.73808,0.00107,4.15853]
[1778737507000,23.78,79692.8,32.9,0.73808,0.00107,4.15853]
[1778737507089,23.79,79694.03,32.9,0.73936,0.00107,4.14806]
[1778737507756,23.79,79694.03,32.9,0.73936,0.00107,4.14806]
[1778737507762,23.79,79694.03,32.9,0.73936,0.00107,4.14806]
[1778737507964,23.79,79694.03,32.9,0.73936,0.00107,4.14806]
[1778737507966,23.79,79705.49,32.9,0.75147,0.00104,4.04661]
[1778737508189,23.79,79705.49,32.9,0.75147,0.00104,4.04661]
[1778737508191,23.79,79705.49,32.9,0.75147,0.00104,4.04661]
[1778737508216,23.79,79705.49,32.9,0.75147,0.00104,4.04661]
[1778737509034,23.79,79705.49,32.9,0.75147,0.00104,4.04661]
[1778737509096,23.79,79722.56,32.9,0.76892,0.001,3.88984]
[1778737509943,23.79,79717.11,32.9,0.76336,0.00101,3.94113]
[1778737510202,23.79,79712.3,32.9,0.75845,0.00103,3.98537]
[1778737511757,23.79,79712.3,32.9,0.75845,0.00103,3.98537]
[1778737511771,23.79,79712.3,32.9,0.75845,0.00103,3.98537]
[1778737511824,23.79,79712.3,32.9,0.75845,0.00103,3.98537]
[1778737512168,23.79,79712.3,32.9,0.75845,0.00103,3.98537]
[1778737511956,23.8,79711.81,32.9,0.7579,0.00103,3.99023]
[1778737512991,23.8,79711.81,32.9,0.7579,0.00103,3.99023]
[1778737513116,23.8,79711.81,32.9,0.7579,0.00103,3.99023]
[1778737513121,23.8,79711.81,32.9,0.7579,0.00103,3.99023]
[1778737513172,23.8,79736.63,32.9,0.78263,0.00097,3.75769]
[1778737513405,23.8,79750.41,32.9,0.79571,0.00093,3.62395]
[1778737514230,23.8,79755.15,32.9,0.80005,0.00092,3.57789]
[1778737518258,23.83,79753.85,32.9,0.79864,0.00092,3.59301]
[1778737520272,23.84,79745.16,32.9,0.79042,0.00094,3.679]
[1778737521185,23.84,79745.16,32.9,0.79042,0.00094,3.679]
[1778737521279,23.84,79739.25,32.9,0.78475,0.00096,3.73654]
[1778737522609,23.85,79736.24,32.9,0.78182,0.00097,3.76577]
[1778737523294,23.85,79733.96,32.9,0.77957,0.00097,3.78785]
[1778737525307,23.85,79731.96,32.9,0.77757,0.00098,3.80741]
[1778737529335,23.87,79733.25,32.9,0.77871,0.00097,3.79632]
[1778737531349,23.88,79735.22,32.9,0.78138,0.00097,3.75607]
[1778737532349,23.88,79735.22,32.9,0.78138,0.00097,3.75607]
[1778737532356,23.88,79733.86,32.9,0.78001,0.00097,3.76951]
[1778737533196,23.88,79733.86,32.9,0.78001,0.00097,3.76951]
[1778737533363,23.89,79735.11,32.9,0.78118,0.00097,3.75805]
[1778737534370,23.89,79737.11,32.9,0.78307,0.00097,3.73942]
[1778737535377,23.9,79739.39,32.9,0.78521,0.00096,3.71807]
[1778737536550,23.9,79739.39,32.9,0.78521,0.00096,3.71807]
[1778737537112,23.9,79739.39,32.9,0.78521,0.00096,3.71807]
[1778737537159,23.91,79740.99,32.9,0.78663,0.00096,3.70379]
[1778737537203,23.91,79740.99,32.9,0.78663,0.00096,3.70379]
[1778737538169,23.91,79740.99,32.9,0.78663,0.00096,3.70379]
[1778737537391,23.91,79751.95,32.9,0.79695,0.00093,3.59748]
[1778737539161,23.92,79755.42,32.9,0.80004,0.00092,3.56476]
[1778737539405,23.92,79756.35,32.9,0.80089,0.00092,3.55563]
[1778737541989,23.93,79756.3,32.9,0.80079,0.00092,3.55671]
[1778737542092,23.93,79756.3,32.9,0.80079,0.00092,3.55671]
[1778737542094,23.93,79756.3,32.9,0.80079,0.00092,3.55671]
[1778737542098,23.93,79756.3,32.9,0.80079,0.00092,3.55671]
[1778737542194,23.94,79757.09,32.9,0.80141,0.00091,3.55015]
[1778737542609,23.94,79757.09,32.9,0.80141,0.00091,3.55015]
[1778737543001,23.94,79757.09,32.9,0.80141,0.00091,3.55015]
[1778737543184,23.94,79768.68,32.9,0.81177,0.00088,3.43638]
[1778737544123,23.95,79790.35,32.9,0.83028,0.00083,3.22055]
[1778737544441,23.95,79788.97,32.9,0.82913,0.00083,3.23441]
[1778737545448,23.95,79790.69,32.9,0.8305,0.00083,3.21787]
[1778737546680,23.96,79791.32,32.9,0.83096,0.00083,3.21228]
[1778737547462,23.97,79792.26,32.9,0.83168,0.00082,3.20358]
[1778737548622,23.97,79791.62,32.9,0.83109,0.00083,3.21074]
[1778737549593,23.98,79789.79,32.9,0.82951,0.00083,3.22983]
[1778737550483,23.98,79783.72,32.9,0.82437,0.00085,3.29133]
[1778737551217,23.98,79783.72,32.9,0.82437,0.00085,3.29133]
[1778737552802,23.99,79783.7,32.9,0.82429,0.00085,3.29224]
[1778737552874,24.0,79785.58,32.9,0.82576,0.00084,3.27487]
[1778737553504,24.0,79784.61,32.9,0.82494,0.00084,3.28457]
[1778737554220,24.0,79784.61,32.9,0.82494,0.00084,3.28457]
[1778737554511,24.01,79780.66,32.9,0.82153,0.00085,3.32472]
[1778737555518,24.01,79781.45,32.9,0.82214,0.00085,3.31754]
[1778737557532,24.03,79779.9,32.9,0.8207,0.00086,3.33439]
[1778737558539,24.09,79781.2,32.9,0.82122,0.00085,3.32838]
[1778737559546,24.09,79782.33,32.9,0.82212,0.00085,3.31784]
[1778737560446,24.09,79782.33,32.9,0.82212,0.00085,3.31784]
[1778737561047,24.1,79786.24,32.9,0.8253,0.00084,3.28036]
[1778737562228,24.1,79791.71,32.9,0.82985,0.00082,3.22584]
[1778737562568,24.11,79790.27,32.9,0.8286,0.00083,3.24093]
[1778737563575,24.12,79788.43,32.9,0.82701,0.00083,3.25998]
[1778737564582,24.12,79786.94,32.9,0.82571,0.00084,3.27553]
[1778737565231,24.12,79786.94,32.9,0.82571,0.00084,3.27553]
[1778737565689,24.12,79786.94,32.9,0.82571,0.00084,3.27553]
[1778737565790,24.13,79782.71,32.9,0.82209,0.00085,3.31827]
[1778737566596,24.13,79777.92,32.9,0.81794,0.00086,3.36644]
[1778737568050,24.25,79776.14,32.9,0.81523,0.00086,3.39746]
[1778737568610,24.25,79770.35,32.9,0.81019,0.00088,3.45423]
[1778737569617,24.31,79768.07,32.9,0.80765,0.00088,3.48244]
[1778737570291,24.31,79768.07,32.9,0.80765,0.00088,3.48244]
[1778737570974,24.41,79766.07,32.9,0.80492,0.00089,3.51243]
[1778737571237,24.41,79766.07,32.9,0.80492,0.00089,3.51243]
[1778737572123,24.41,79759.8,32.9,0.79925,0.0009,3.57345]
[1778737572871,24.41,79759.8,32.9,0.79925,0.0009,3.57345]
[1778737572966,24.42,79755.93,32.9,0.7957,0.00091,3.61086]
[1778737573646,24.42,79754.06,32.9,0.79399,0.00092,3.6287]
[1778737575660,24.42,79753.29,32.9,0.79322,0.00092,3.63669]
[1778737577198,24.43,79752.46,32.9,0.7924,0.00092,3.6452]
[1778737577595,24.43,79752.46,32.9,0.7924,0.00092,3.6452]
[1778737577674,24.43,79751.44,32.9,0.79146,0.00092,3.65489]
[1778737578681,24.43,79746.62,32.9,0.78696,0.00093,3.70075]
[1778737583716,24.45,79745.75,32.9,0.78594,0.00094,3.71101]
[1778737586737,24.47,79746.45,32.9,0.78647,0.00093,3.70565]
[1778737589758,24.47,79745.11,32.9,0.78515,0.00094,3.71889]
[1778737591772,24.48,79745.12,32.9,0.78598,0.00094,3.69668]
[1778737593786,24.48,79746.05,32.9,0.78681,0.00094,3.68837]
[1778737598821,24.5,79746.36,32.9,0.78699,0.00094,3.68662]
[1778737602543,24.5,79746.6,32.9,0.78714,0.00093,3.68508]
[1778737602592,24.5,79746.6,32.9,0.78714,0.00093,3.68508]
[1778737602849,24.51,79750.38,32.9,0.79063,0.00093,3.6497]
[1778737603856,24.51,79755.55,32.9,0.79536,0.00091,3.60093]
[1778737607884,24.52,79757.64,32.9,0.79713,0.00091,3.5824]
[1778737608891,24.52,79758.67,32.9,0.79803,0.00091,3.57294]
[1778737609898,24.53,79760.05,32.9,0.79921,0.0009,3.56055]
[1778737610988,24.53,79760.05,32.9,0.79921,0.0009,3.56055]
[1778737610996,24.53,79760.05,32.9,0.79921,0.0009,3.56055]
[1778737611083,24.54,79760.45,32.9,0.79953,0.0009,3.55714]
[1778737611912,24.54,79764.6,32.9,0.8032,0.00089,3.51783]
[1778737616947,24.56,79765.73,32.9,0.80399,0.00089,3.50936]
[1778737617954,24.57,79769.8,32.9,0.80754,0.00088,3.47073]
[1778737618961,24.57,79771.44,32.9,0.80892,0.00087,3.45547]
[1778737621090,24.58,79773.19,32.9,0.81034,0.00087,3.43973]
[1778737621766,24.58,79773.19,32.9,0.81034,0.00087,3.43973]
[1778737621982,24.59,79775.84,32.9,0.81259,0.00086,3.41473]
[1778737622989,24.6,79777.93,32.9,0.81433,0.00086,3.39514]
[1778737623996,24.6,79778.86,32.9,0.81506,0.00085,3.38679]
[1778737626010,24.61,79780.7,32.9,0.81652,0.00085,3.37029]
[1778737627017,24.62,79781.71,32.9,0.81732,0.00085,3.36117]
[1778737628024,24.63,79785.71,32.9,0.82063,0.00084,3.32301]
[1778737630038,24.74,79787.18,32.9,0.82071,0.00083,3.32218]
[1778737635073,25.04,79787.53,32.9,0.81814,0.00083,3.35188]
[1778737637087,25.16,79786.43,32.9,0.8161,0.00083,3.37531]
[1778737641115,25.27,79787.28,32.9,0.81576,0.00083,3.37926]
[1778737646150,25.29,79787.08,32.9,0.81538,0.00083,3.38351]
[1778737649171,25.31,79783.52,32.9,0.81229,0.00084,3.41838]
[1778737650178,25.31,79778.74,32.9,0.80822,0.00085,3.46359]
[1778737651185,25.31,79776.14,32.9,0.80686,0.00086,3.46534]
[1778737652319,25.32,79778.63,32.9,0.80896,0.00085,3.4424]
[1778737653199,25.32,79779.97,32.9,0.81006,0.00085,3.43022]
[1778737654315,25.32,79779.97,32.9,0.81006,0.00085,3.43022]
[1778737654207,25.32,79784.02,32.9,0.81344,0.00084,3.39262]
[1778737655213,25.33,79782.98,32.9,0.81253,0.00084,3.40282]
[1778737658234,25.34,79779.61,32.9,0.80957,0.00085,3.43565]
[1778737660248,25.35,79778.51,32.9,0.80857,0.00085,3.44667]
[1778737663328,25.36,79775.01,32.9,0.80548,0.00086,3.48037]
[1778737670318,25.38,79774.51,32.9,0.80486,0.00086,3.48715]
[1778737674770,25.39,79774.3,32.9,0.80459,0.00086,3.48998]
[1778737674857,25.39,79774.3,32.9,0.80459,0.00086,3.48998]
[1778737674868,25.39,79774.3,32.9,0.80459,0.00086,3.48998]
[1778737675005,25.39,79774.3,32.9,0.80459,0.00086,3.48998]
[1778737675107,25.39,79774.48,32.9,0.80469,0.00086,3.48889]
[1778737675835,25.39,79774.48,32.9,0.80469,0.00086,3.48889]
[1778737675836,25.39,79774.48,32.9,0.80469,0.00086,3.48889]
[1778737675911,25.39,79787.01,32.9,0.81528,0.00083,3.37189]
[1778737676360,25.4,79793.29,32.9,0.82041,0.00082,3.31332]
[1778737679381,25.54,79792.68,32.9,0.81854,0.00082,3.33495]
[1778737680388,25.59,79792.09,32.9,0.81762,0.00082,3.34542]
[1778737681768,25.59,79791.04,32.9,0.81675,0.00082,3.35543]
[1778737682598,25.59,79791.04,32.9,0.81675,0.00082,3.35543]
[1778737683409,25.6,79794.55,32.9,0.81957,0.00081,3.32307]
[1778737684416,25.6,79795.57,32.9,0.82038,0.00081,3.31379]
[1778737688444,25.61,79796.43,32.9,0.82099,0.00081,3.30679]
[1778737691722,25.61,79796.13,32.9,0.8207,0.00081,3.31012]
[1778737691724,25.61,79796.13,32.9,0.8207,0.00081,3.31012]
[1778737694487,25.62,79797.35,32.9,0.82159,0.00081,3.29979]
[1778737698515,25.63,79796.63,32.9,0.82092,0.00081,3.3076]
[1778737706316,25.64,79796.74,32.9,0.82094,0.00081,3.30737]
[1778737706571,25.65,79797.55,32.9,0.82148,0.0008,3.30113]
[1778737710599,25.66,79795.28,32.9,0.81955,0.00081,3.32337]
[1778737716382,25.67,79796.44,32.9,0.82129,0.00081,3.29077]
[1778737718374,25.68,79796.17,32.9,0.82104,0.00081,3.29356]
[1778737717648,25.68,79792.27,32.9,0.81785,0.00082,3.33014]
[1778737718657,25.68,79789.61,32.9,0.81565,0.00082,3.35507]
[1778737719386,25.68,79789.61,32.9,0.81565,0.00082,3.35507]
[1778737720163,25.69,79786.88,32.9,0.81332,0.00083,3.38123]
[1778737720671,25.69,79787.49,32.9,0.81382,0.00083,3.37558]
[1778737721678,25.69,79788.41,32.9,0.81455,0.00083,3.36748]
[1778737726714,25.71,79787.8,32.9,0.81385,0.00083,3.37528]
[1778737727721,25.72,79788.67,32.9,0.81453,0.00083,3.36764]
[1778737730228,25.73,79789.29,32.9,0.81493,0.00082,3.36319]
[1778737731749,25.73,79788.63,32.9,0.81435,0.00083,3.36973]
[1778737733763,25.74,79789.23,32.9,0.81477,0.00082,3.36503]
[1778737736402,25.75,79790.8,32.9,0.81603,0.00082,3.35083]
[1778737741819,25.76,79791.37,32.9,0.8164,0.00082,3.34668]
[1778737746854,25.77,79791.44,32.9,0.81637,0.00082,3.34698]
[1778737748868,25.77,79790.78,32.9,0.8158,0.00082,3.35346]
[1778737749875,25.77,79791.53,32.9,0.81639,0.00082,3.34671]
[1778737753297,25.77,79791.48,32.9,0.81632,0.00082,3.34755]
[1778737753342,25.77,79791.48,32.9,0.81632,0.00082,3.34755]
[1778737753368,25.77,79791.48,32.9,0.81632,0.00082,3.34755]
[1778737753368,25.78,79791.48,32.9,0.81629,0.00082,3.34793]
[1778737753903,25.78,79794.15,32.9,0.81846,0.00081,3.32321]
[1778737754910,25.78,79796.43,32.9,0.82029,0.00081,3.30226]
[1778737758939,25.79,79797.6,32.9,0.82115,0.0008,3.29238]
[1778737759826,25.79,79797.6,32.9,0.82115,0.0008,3.29238]
[1778737759888,25.79,79797.6,32.9,0.82115,0.0008,3.29238]
[1778737760180,25.79,79800.49,32.9,0.82344,0.0008,3.26581]
[1778737761159,25.79,79809.68,32.9,0.83065,0.00078,3.18059]
[1778737762409,25.8,79812.08,32.9,0.83249,0.00077,3.15838]
[1778737763632,25.8,79812.1,32.9,0.83251,0.00077,3.1582]
[1778737763763,25.8,79812.1,32.9,0.83251,0.00077,3.1582]
[1778737763905,25.8,79812.1,32.9,0.83251,0.00077,3.1582]
[1778737764332,25.8,79817.94,32.9,0.83694,0.00076,3.1041]
[1778737765431,25.8,79823.64,32.9,0.84122,0.00074,3.05087]
[1778737766410,25.8,79821.23,32.9,0.83937,0.00075,3.07402]
[1778737767161,25.81,79818.81,32.9,0.83752,0.00076,3.09693]
[1778737769017,25.81,79817.08,32.9,0.83619,0.00076,3.11337]
[1778737770024,25.81,79813.85,32.9,0.8337,0.00077,3.14378]
[1778737771176,25.81,79813.85,32.9,0.8337,0.00077,3.14378]
[1778737771187,25.81,79813.85,32.9,0.8337,0.00077,3.14378]
[1778737771252,25.82,79813.14,32.9,0.83404,0.00077,3.12762]
[1778737771437,25.82,79813.14,32.9,0.83404,0.00077,3.12762]
[1778737772038,25.82,79808.29,32.9,0.83028,0.00078,3.17282]
[1778737773045,25.82,79805.12,32.9,0.82778,0.00079,3.20256]
[1778737774052,25.82,79804.39,32.9,0.82719,0.00079,3.20952]
[1778737776095,25.82,79804.02,32.9,0.82688,0.00079,3.21309]
[1778737776267,25.82,79804.02,32.9,0.82688,0.00079,3.21309]
[1778737776275,25.82,79804.02,32.9,0.82688,0.00079,3.21309]
[1778737776287,25.82,79800.25,32.9,0.82392,0.0008,3.2478]
[1778737776621,25.82,79800.25,32.9,0.82392,0.0008,3.2478]
[1778737776630,25.82,79800.25,32.9,0.82392,0.0008,3.2478]
[1778737776661,25.82,79800.25,32.9,0.82392,0.0008,3.2478]
[1778737776690,25.82,79800.25,32.9,0.82392,0.0008,3.2478]
[1778737777442,25.82,79798.96,32.9,0.82286,0.0008,3.26008]
[1778737777457,25.82,79798.96,32.9,0.82286,0.0008,3.26008]
[1778737778080,25.82,79800.36,32.9,0.82395,0.0008,3.24738]
[1778737779087,25.83,79799.07,32.9,0.82289,0.0008,3.25966]
[1778737781296,25.83,79797.26,32.9,0.82139,0.00081,3.27702]
[1778737787370,25.85,79797.55,32.9,0.82151,0.0008,3.27569]
[1778737794732,25.87,79797.74,32.9,0.82147,0.0008,3.27607]
[1778737798943,25.88,79797.13,32.9,0.82089,0.00081,3.28277]
[1778737799017,25.88,79797.13,32.9,0.82089,0.00081,3.28277]
[1778737799229,25.88,79797.85,32.9,0.82145,0.0008,3.27637]
[1778737800236,25.88,79798.76,32.9,0.82216,0.0008,3.26821]
[1778737802250,25.89,79799.58,32.9,0.82277,0.0008,3.26117]
[1778737804924,25.89,79799.85,32.9,0.82293,0.0008,3.25925]
[1778737805462,25.89,79799.85,32.9,0.82293,0.0008,3.25925]
[1778737805465,25.89,79799.85,32.9,0.82293,0.0008,3.25925]
[1778737805271,25.89,79802.47,32.9,0.82499,0.00079,3.23528]
[1778737806413,25.9,79807.99,32.9,0.82931,0.00078,3.18441]
[1778737807410,25.9,79810.58,32.9,0.83129,0.00077,3.16076]
[1778737811313,25.91,79809.47,32.9,0.83029,0.00078,3.17277]
[1778737816349,25.93,79804.26,32.9,0.82604,0.00079,3.22307]
[1778737817357,25.94,79803.29,32.9,0.82524,0.00079,3.23238]
[1778737819371,25.94,79801.42,32.9,0.82371,0.0008,3.2503]
[1778737822392,25.95,79802.18,32.9,0.82423,0.00079,3.24417]
[1778737826420,25.96,79802.93,32.9,0.82472,0.00079,3.23846]
[1778737829441,25.97,79804.65,32.9,0.826,0.00079,3.2235]
[1778737832462,25.98,79807.21,32.9,0.82885,0.00078,3.17754]
[1778737836490,25.99,79806.42,32.9,0.8281,0.00078,3.18639]
[1778737837497,26.0,79804.58,32.9,0.82663,0.00079,3.20376]
[1778737840518,26.01,79803.77,32.9,0.8259,0.00079,3.21228]
[1778737842532,26.01,79804.9,32.9,0.82673,0.00079,3.20252]
[1778737847567,26.03,79804.91,32.9,0.82659,0.00079,3.20416]
[1778737852838,26.04,79804.59,32.9,0.82622,0.00079,3.20849]
[1778737859523,26.06,79805.33,32.9,0.82666,0.00079,3.20338]
[1778737860906,26.07,79804.52,32.9,0.82591,0.00079,3.21218]
[1778737861048,26.07,79804.52,32.9,0.82591,0.00079,3.21218]
[1778737861148,26.07,79805.44,32.9,0.82663,0.00079,3.20371]
[1778737862159,26.07,79816.87,32.9,0.83544,0.00076,3.09863]
[1778737863075,26.08,79819.76,32.9,0.83759,0.00075,3.07243]
[1778737865694,26.09,79822.72,32.9,0.8397,0.00075,3.04645]
[1778737866565,26.09,79822.72,32.9,0.8397,0.00075,3.04645]
[1778737866701,26.09,79823.0,32.9,0.83988,0.00075,3.04418]
[1778737867583,26.09,79823.0,32.9,0.83988,0.00075,3.04418]
[1778737867708,26.09,79827.06,32.9,0.84286,0.00074,3.00701]
[1778737870729,26.1,79832.22,32.9,0.84657,0.00073,2.96016]
[1778737872743,26.1,79832.97,32.9,0.8471,0.00072,2.95342]
[1778737877109,26.11,79833.37,32.9,0.84731,0.00072,2.95074]
[1778737878317,26.11,79833.37,32.9,0.84731,0.00072,2.95084]
[1778737879580,26.11,79833.54,32.9,0.84741,0.00072,2.94948]
[1778737879793,26.12,79834.56,32.9,0.84814,0.00072,2.94018]
[1778737880800,26.12,79835.71,32.9,0.84896,0.00072,2.92969]
[1778737882814,26.12,79837.6,32.9,0.85029,0.00071,2.91254]
[1778737884278,26.12,79839.28,32.9,0.85146,0.00071,2.8974]
[1778737886387,26.12,79839.2,32.9,0.8514,0.00071,2.89814]
[1778737886843,26.12,79842.72,32.9,0.85385,0.0007,2.86609]
[1778737888563,26.13,79857.83,32.9,0.86417,0.00067,2.72771]
[1778737889131,26.13,79857.83,32.9,0.86417,0.00067,2.72771]
[1778737889489,26.13,79859.65,32.9,0.86532,0.00066,2.71196]
[1778737890004,26.13,79859.65,32.9,0.86532,0.00066,2.71196]
[1778737890101,26.13,79859.65,32.9,0.86532,0.00066,2.71196]
[1778737890478,26.13,79859.65,32.9,0.86532,0.00066,2.71196]
[1778737890488,26.13,79859.65,32.9,0.86532,0.00066,2.71196]
[1778737890533,26.14,79862.98,32.9,0.86748,0.00066,2.68209]
[1778737890871,26.14,79875.82,32.9,0.87571,0.00063,2.56569]
[1778737891568,26.14,79875.82,32.9,0.87571,0.00063,2.56569]
[1778737891575,26.14,79875.82,32.9,0.87571,0.00063,2.56569]
[1778737892123,26.14,79875.82,32.9,0.87571,0.00063,2.56569]
[1778737892131,26.14,79875.82,32.9,0.87571,0.00063,2.56569]
[1778737892223,26.14,79890.86,32.9,0.88581,0.00059,2.40786]
[1778737893111,26.14,79893.09,32.9,0.88712,0.00059,2.38814]
[1778737894160,26.14,79893.74,32.9,0.8875,0.00059,2.38246]
[1778737894899,26.14,79894.97,32.9,0.88821,0.00058,2.37168]
[1778737898509,26.14,79895.96,32.9,0.88876,0.00058,2.36333]
[1778737898927,26.14,79894.64,32.9,0.88799,0.00058,2.37498]
[1778737900266,26.14,79894.64,32.9,0.88799,0.00058,2.37498]
[1778737900309,26.14,79892.54,32.9,0.88675,0.00059,2.3937]
[1778737900941,26.14,79886.84,32.9,0.88336,0.0006,2.44432]
[1778737901769,26.14,79886.84,32.9,0.88336,0.0006,2.44432]
[1778737901985,26.14,79886.84,32.9,0.88336,0.0006,2.44432]
[1778737902086,26.14,79882.58,32.9,0.88074,0.00061,2.48288]
[1778737903373,26.15,79870.73,32.9,0.87327,0.00064,2.59059]
[1778737904559,26.16,79865.1,32.9,0.8696,0.00065,2.64215]
[1778737904970,26.16,79864.35,32.9,0.86911,0.00065,2.64896]
[1778737906135,26.16,79862.97,32.9,0.86817,0.00066,2.66204]
[1778737906983,26.17,79865.79,32.9,0.86997,0.00065,2.63693]
[1778737907990,26.17,79869.46,32.9,0.8723,0.00064,2.60423]
[1778737909281,26.18,79870.33,32.9,0.87277,0.00064,2.59757]
[1778737910176,26.18,79870.33,32.9,0.87277,0.00064,2.59757]
[1778737910277,26.18,79872.16,32.9,0.87389,0.00063,2.58168]
[1778737911011,26.18,79873.17,32.9,0.87453,0.00063,2.57257]
[1778737912018,26.19,79876.51,32.9,0.87659,0.00062,2.54315]
[1778737913452,26.19,79876.51,32.9,0.87659,0.00062,2.54315]
[1778737913553,26.2,79877.41,32.9,0.87705,0.00062,2.53647]
[1778737914032,26.2,79876.51,32.9,0.87649,0.00063,2.54455]
[1778737915039,26.21,79875.42,32.9,0.87576,0.00063,2.55504]
[1778737919067,26.23,79873.93,32.9,0.87464,0.00063,2.57102]
[1778737920074,26.23,79874.47,32.9,0.87494,0.00063,2.56678]
[1778737923298,26.24,79874.63,32.9,0.87495,0.00063,2.56657]
[1778737923330,26.25,79875.21,32.9,0.87523,0.00063,2.5626]
[1778737924102,26.25,79877.93,32.9,0.87693,0.00062,2.53818]
[1778737926132,26.25,79878.26,32.9,0.8771,0.00062,2.53585]
[1778737926214,26.26,79881.34,32.9,0.87895,0.00061,2.50896]
[1778737927411,26.27,79888.82,32.9,0.8834,0.0006,2.44378]
[1778737929572,26.28,79891.21,32.9,0.88472,0.00059,2.4242]
[1778737930145,26.28,79898.05,32.9,0.88872,0.00058,2.36397]
[1778737931395,26.29,79904.07,32.9,0.89209,0.00057,2.31257]
[1778737933372,26.29,79904.49,32.9,0.89233,0.00056,2.30891]
[1778737933420,26.29,79904.49,32.9,0.89233,0.00056,2.30891]
[1778737933512,26.3,79905.29,32.9,0.89269,0.00056,2.3034]
[1778737933624,26.3,79905.29,32.9,0.89269,0.00056,2.3034]
[1778737933942,26.3,79905.29,32.9,0.89269,0.00056,2.3034]
[1778737934325,26.3,79905.29,32.9,0.89269,0.00056,2.3034]
[1778737934549,26.3,79905.29,32.9,0.89269,0.00056,2.3034]
[1778737934396,26.3,79924.06,32.9,0.90288,0.00052,2.1425]
[1778737934985,26.3,79924.06,32.9,0.90288,0.00052,2.1425]
[1778737935105,26.3,79924.06,32.9,0.90288,0.00052,2.1425]
[1778737935170,26.3,79924.06,32.9,0.90288,0.00052,2.1425]
[1778737935407,26.3,79924.06,32.9,0.90288,0.00052,2.1425]
[1778737935449,26.31,79924.09,32.9,0.9028,0.00052,2.14381]
[1778737936188,26.31,79929.7,32.9,0.90571,0.00051,2.09662]
[1778737937608,26.33,79930.64,32.9,0.90609,0.00051,2.09041]
[1778737938550,26.33,79931.97,32.9,0.90672,0.00051,2.08012]
[1778737939208,26.33,79932.95,32.9,0.90721,0.00051,2.07196]
[1778737939614,26.33,79932.95,32.9,0.90721,0.00051,2.07196]
[1778737940215,26.34,79940.54,32.9,0.91094,0.00049,2.01002]
[1778737941363,26.35,79943.57,32.9,0.91232,0.00048,1.98686]
[1778737942229,26.35,79945.3,32.9,0.91316,0.00048,1.97276]
[1778737943525,26.35,79945.3,32.9,0.91316,0.00048,1.97276]
[1778737943539,26.35,79945.3,32.9,0.91316,0.00048,1.97276]
[1778737943546,26.35,79945.3,32.9,0.91316,0.00048,1.97276]
[1778737943603,26.36,79945.94,32.9,0.91337,0.00048,1.96921]
[1778737943714,26.36,79945.94,32.9,0.91337,0.00048,1.96921]
[1778737943830,26.36,79945.94,32.9,0.91337,0.00048,1.96921]
[1778737944000,26.36,79945.94,32.9,0.91337,0.00048,1.96921]
[1778737944243,26.36,79956.32,32.9,0.91824,0.00046,1.88567]
[1778737945188,26.36,79956.32,32.9,0.91824,0.00046,1.88567]
[1778737945251,26.37,79961.36,32.9,0.92049,0.00045,1.84657]
[1778737946610,26.38,79961.4,32.9,0.92041,0.00045,1.84792]
[1778737947521,26.38,79961.4,32.9,0.92041,0.00045,1.84792]
[1778737947264,26.39,79959.63,32.9,0.91956,0.00045,1.86272]
[1778737948271,26.39,79947.58,32.9,0.91391,0.00048,1.96003]
[1778737949479,26.4,79940.76,32.9,0.91056,0.00049,2.01647]
[1778737951292,26.46,79940.73,32.9,0.91086,0.00049,2.00359]
[1778737952299,26.46,79939.76,32.9,0.91038,0.00049,2.01153]
[1778737953342,26.46,79939.76,32.9,0.91038,0.00049,2.01153]
[1778737953513,26.46,79939.76,32.9,0.91038,0.00049,2.01153]
[1778737953613,26.52,79937.59,32.9,0.90882,0.0005,2.03744]
[1778737954314,26.58,79931.16,32.9,0.90509,0.00051,2.09863]
[1778737955344,26.58,79931.16,32.9,0.90509,0.00051,2.09863]
[1778737955597,26.64,79926.21,32.9,0.90203,0.00052,2.1479]
[1778737956327,26.7,79921.35,32.9,0.89897,0.00053,2.19665]
[1778737957402,26.7,79921.35,32.9,0.89897,0.00053,2.19665]
[1778737957503,26.76,79921.91,32.9,0.89877,0.00053,2.19986]
[1778737958661,26.82,79921.85,32.9,0.89824,0.00053,2.20826]
[1778737959348,26.88,79921.21,32.9,0.89739,0.00054,2.2215]
[1778737961391,26.88,79921.18,32.9,0.89733,0.00054,2.22254]
[1778737961597,26.94,79910.84,32.9,0.89117,0.00056,2.31777]
[1778737962269,26.94,79910.84,32.9,0.89117,0.00056,2.31777]
[1778737962372,27.0,79894.74,32.9,0.88142,0.00059,2.46362]
[1778737963482,27.06,79890.29,32.9,0.87825,0.0006,2.50969]
[1778737964386,27.07,79893.44,32.9,0.88009,0.00059,2.48305]
[1778737965622,27.07,79894.27,32.9,0.88053,0.00059,2.47657]
[1778737966400,27.13,79897.11,32.9,0.88169,0.00059,2.45959]
[1778737967407,27.19,79900.05,32.9,0.8829,0.00058,2.44185]
[1778737968414,27.25,79905.29,32.9,0.88542,0.00057,2.40463]
[1778737969421,27.31,79905.96,32.9,0.8853,0.00057,2.40648]
[1778737969693,27.31,79905.96,32.9,0.8853,0.00057,2.40648]
[1778737970428,27.37,79909.29,32.9,0.88669,0.00056,2.38579]
[1778737971417,27.37,79909.29,32.9,0.88669,0.00056,2.38579]
[1778737971450,27.43,79909.37,32.9,0.88623,0.00057,2.39265]
[1778737972443,27.43,79916.41,32.9,0.89013,0.00055,2.33392]
[1778737972973,27.43,79916.41,32.9,0.89013,0.00055,2.33392]
[1778737973450,27.44,79917.36,32.9,0.89061,0.00055,2.32654]
[1778737973862,27.44,79917.36,32.9,0.89061,0.00055,2.32654]
[1778737974459,27.44,79918.97,32.9,0.89146,0.00055,2.31367]
[1778737975464,27.45,79919.77,32.9,0.89185,0.00054,2.3076]
[1778737976690,27.45,79919.63,32.9,0.89174,0.00055,2.30938]
[1778737977478,27.5,79920.96,32.9,0.89207,0.00054,2.30432]
[1778737978485,27.55,79924.29,32.9,0.89348,0.00054,2.28275]
[1778737979492,27.61,79925.17,32.9,0.89346,0.00054,2.28307]
[1778737979781,27.61,79925.17,32.9,0.89346,0.00054,2.28307]
[1778737980499,27.67,79927.17,32.9,0.89403,0.00053,2.27417]
[1778737981506,27.67,79931.59,32.9,0.89633,0.00052,2.23854]
[1778737982513,27.68,79927.64,32.9,0.8942,0.00053,2.27164]
[1778737983266,27.68,79927.64,32.9,0.8942,0.00053,2.27164]
[1778737983520,27.74,79923.3,32.9,0.89138,0.00054,2.31497]
[1778737984527,27.79,79920.85,32.9,0.88956,0.00055,2.34273]
[1778737986542,27.86,79919.21,32.9,0.88813,0.00055,2.36429]
[1778737987549,27.92,79917.68,32.9,0.8868,0.00055,2.38438]
[1778737989282,27.98,79917.24,32.9,0.88606,0.00055,2.39541]
[1778737989563,28.04,79914.69,32.9,0.88415,0.00056,2.42389]
[1778737992584,28.21,79913.5,32.9,0.882,0.00056,2.45557]
[1778737995606,28.39,79912.7,32.9,0.88014,0.00057,2.48291]
[1778737996612,28.45,79906.66,32.9,0.87619,0.00058,2.53993]
[1778737997619,28.5,79905.28,32.9,0.87489,0.00058,2.5584]
[1778737998626,28.56,79904.35,32.9,0.87386,0.00058,2.5731]
[1778737999633,28.62,79905.55,32.9,0.87407,0.00058,2.57016]
[1778738005675,28.86,79905.09,32.9,0.87182,0.00058,2.60201]
[1778738005793,28.86,79905.09,32.9,0.87182,0.00058,2.60201]
[1778738007333,28.94,79904.39,32.9,0.87081,0.00059,2.61614]
[1778738008133,28.94,79899.42,32.9,0.86788,0.0006,2.65693]
[1778738008696,28.97,79898.08,32.9,0.86683,0.0006,2.67135]
[1778738009909,28.97,79894.57,32.9,0.8647,0.0006,2.70055]
[1778738011406,28.97,79894.57,32.9,0.8647,0.0006,2.70055]
[1778738011504,28.98,79893.65,32.9,0.865,0.00061,2.68572]
[1778738012159,28.98,79892.86,32.9,0.86452,0.00061,2.69222]
[1778738012724,28.98,79891.46,32.9,0.86363,0.00061,2.70432]
[1778738015745,29.0,79897.19,32.9,0.86697,0.0006,2.65885]
[1778738016752,29.0,79895.87,32.9,0.86613,0.0006,2.67032]
[1778738017759,29.01,79894.15,32.9,0.86508,0.0006,2.68469]
[1778738018766,29.01,79894.84,32.9,0.86548,0.0006,2.67923]
[1778738022115,29.01,79894.8,32.9,0.86542,0.0006,2.68001]
[1778738022625,29.02,79894.8,32.9,0.86536,0.0006,2.68082]
[1778738023127,29.02,79878.41,32.9,0.85522,0.00063,2.816]
[1778738023801,29.02,79878.3,32.9,0.85512,0.00063,2.81729]
[1778738027829,29.12,79877.73,32.9,0.85393,0.00064,2.83285]
[1778738031115,29.16,79878.11,32.9,0.85391,0.00064,2.83313]
[1778738031210,29.16,79877.83,32.9,0.85373,0.00064,2.83544]
[1778738032512,29.16,79878.84,32.9,0.85437,0.00063,2.82713]
[1778738032864,29.16,79879.98,32.9,0.85509,0.00063,2.81774]
[1778738034900,29.16,79879.91,32.9,0.85504,0.00063,2.81837]
[1778738034981,29.16,79879.75,32.9,0.85494,0.00063,2.81975]
[1778738039913,29.19,79878.86,32.9,0.85408,0.00063,2.83086]
[1778738040922,29.22,79879.46,32.9,0.8542,0.00063,2.82933]
[1778738043045,29.29,79880.0,32.9,0.85402,0.00063,2.83167]
[1778738043943,29.29,79876.98,32.9,0.85208,0.00064,2.85678]
[1778738046241,29.32,79877.43,32.9,0.85214,0.00064,2.85605]
[1778738046663,29.37,79875.62,32.9,0.85055,0.00064,2.8765]
[1778738047148,29.37,79870.17,32.9,0.84703,0.00065,2.92116]
[1778738047896,29.37,79870.17,32.9,0.84703,0.00065,2.92116]
[1778738048114,29.37,79870.17,32.9,0.84703,0.00065,2.92116]
[1778738048215,29.39,79862.29,32.9,0.84169,0.00066,2.98771]
[1778738048979,29.39,79856.93,32.9,0.83809,0.00067,3.03174]
[1778738049986,29.39,79856.19,32.9,0.83759,0.00068,3.03785]
[1778738051190,29.39,79856.19,32.9,0.83759,0.00068,3.03785]
[1778738052007,29.39,79854.91,32.9,0.83672,0.00068,3.04841]
[1778738053010,29.42,79851.29,32.9,0.83401,0.00069,3.08096]
[1778738054017,29.43,79853.54,32.9,0.83552,0.00068,3.06281]
[1778738055030,29.43,79856.77,32.9,0.83769,0.00067,3.03665]
[1778738058051,29.43,79857.77,32.9,0.83831,0.00067,3.02913]
[1778738059058,29.43,79861.47,32.9,0.84078,0.00067,2.99891]
[1778738060065,29.44,79862.06,32.9,0.84117,0.00067,2.99416]
[1778738062409,29.44,79862.94,32.9,0.84173,0.00066,2.98725]
[1778738063086,29.44,79867.1,32.9,0.84448,0.00066,2.95321]
[1778738064660,29.44,79868.55,32.9,0.8454,0.00065,2.94167]
[1778738066107,29.44,79867.84,32.9,0.84492,0.00065,2.94764]
[1778738068121,29.45,79865.69,32.9,0.84349,0.00066,2.96554]
[1778738069128,29.45,79864.72,32.9,0.84284,0.00066,2.9736]
[1778738071142,29.45,79864.54,32.9,0.84366,0.00066,2.95157]
[1778738072149,29.45,79863.87,32.9,0.8432,0.00066,2.95717]
[1778738075170,29.46,79863.28,32.9,0.84278,0.00066,2.96239]
[1778738076177,29.46,79861.94,32.9,0.84188,0.00067,2.97348]
[1778738077080,29.46,79861.94,32.9,0.84188,0.00067,2.97348]
[1778738077579,29.46,79861.94,32.9,0.84188,0.00067,2.97348]
[1778738077631,29.46,79857.48,32.9,0.83884,0.00067,3.01067]
[1778738078183,29.46,79857.48,32.9,0.83884,0.00067,3.01067]
[1778738078188,29.46,79857.48,32.9,0.83884,0.00067,3.01067]
[1778738078275,29.46,79850.61,32.9,0.83416,0.00069,3.0668]
[1778738079200,29.49,79848.58,32.9,0.83256,0.00069,3.08587]
[1778738081425,29.49,79848.71,32.9,0.83263,0.00069,3.08504]
[1778738081526,29.5,79846.79,32.9,0.83126,0.00069,3.10112]
[1778738084288,29.5,79846.41,32.9,0.83098,0.00069,3.10442]
[1778738084754,29.5,79844.08,32.9,0.82931,0.0007,3.12402]
[1778738085354,29.5,79841.39,32.9,0.82742,0.0007,3.14592]
[1778738087258,29.51,79840.67,32.9,0.82685,0.0007,3.15252]
[1778738088527,29.51,79840.67,32.9,0.82685,0.0007,3.15252]
[1778738089272,29.52,79835.77,32.9,0.82331,0.00071,3.19303]
[1778738090279,29.52,79834.68,32.9,0.82251,0.00072,3.20221]
[1778738091522,29.53,79833.5,32.9,0.82161,0.00072,3.21235]
[1778738092293,29.53,79832.57,32.9,0.82094,0.00072,3.21988]
[1778738094665,29.53,79832.8,32.9,0.82108,0.00072,3.21828]
[1778738094763,29.54,79832.8,32.9,0.82104,0.00072,3.21879]
[1778738095529,29.54,79832.8,32.9,0.82104,0.00072,3.21879]
[1778738095630,29.54,79834.51,32.9,0.82224,0.00072,3.2052]
[1778738096321,29.54,79835.48,32.9,0.82294,0.00071,3.19734]
[1778738098538,29.55,79833.16,32.9,0.8212,0.00072,3.21697]
[1778738099341,29.55,79833.16,32.9,0.8212,0.00072,3.21697]
[1778738099442,29.55,79825.58,32.9,0.81568,0.00073,3.27846]
[1778738100616,29.55,79825.58,32.9,0.81568,0.00073,3.27846]
[1778738100645,29.56,79824.87,32.9,0.81515,0.00073,3.28435]
[1778738101356,29.56,79825.96,32.9,0.81594,0.00073,3.27557]
[1778738101886,29.56,79825.96,32.9,0.81594,0.00073,3.27557]
[1778738103170,29.56,79826.34,32.9,0.81621,0.00073,3.27267]
[1778738103370,29.56,79822.41,32.9,0.81331,0.00074,3.30449]
[1778738104377,29.56,79821.79,32.9,0.81283,0.00074,3.30966]
[1778738104792,29.56,79821.79,32.9,0.81283,0.00074,3.30966]
[1778738104796,29.56,79821.79,32.9,0.81283,0.00074,3.30966]
[1778738104810,29.56,79821.79,32.9,0.81283,0.00074,3.30966]
[1778738105646,29.56,79812.29,32.9,0.80571,0.00076,3.38602]
[1778738106391,29.56,79810.15,32.9,0.80408,0.00076,3.40308]
[1778738107694,29.56,79809.23,32.9,0.80338,0.00076,3.41045]
[1778738108300,29.56,79809.23,32.9,0.80338,0.00076,3.41045]
[1778738108405,29.56,79812.67,32.9,0.80599,0.00076,3.38303]
[1778738109579,29.56,79812.67,32.9,0.80599,0.00076,3.38303]
[1778738109680,29.57,79819.68,32.9,0.81124,0.00074,3.32696]
[1778738111297,29.57,79819.27,32.9,0.81093,0.00074,3.33025]
[1778738112141,29.57,79819.79,32.9,0.8113,0.00074,3.32629]
[1778738117281,29.57,79820.15,32.9,0.81152,0.00074,3.32393]
[1778738117570,29.57,79817.43,32.9,0.80948,0.00075,3.34585]
[1778738118475,29.58,79815.55,32.9,0.80807,0.00075,3.36098]
[1778738119482,29.58,79814.98,32.9,0.80763,0.00075,3.3656]
[1778738120104,29.58,79814.98,32.9,0.80763,0.00075,3.3656]
[1778738120290,29.58,79814.98,32.9,0.80763,0.00075,3.3656]
[1778738120291,29.58,79814.98,32.9,0.80763,0.00075,3.3656]
[1778738120489,29.58,79805.98,32.9,0.8008,0.00077,3.43727]
[1778738121496,29.58,79800.62,32.9,0.79664,0.00078,3.47989]
[1778738122503,29.58,79799.95,32.9,0.79613,0.00078,3.4851]
[1778738123510,29.58,79798.26,32.9,0.79482,0.00078,3.49832]
[1778738125191,29.58,79797.82,32.9,0.79448,0.00078,3.50169]
[1778738125524,29.58,79793.61,32.9,0.79115,0.00079,3.53498]
[1778738126659,29.58,79785.67,32.9,0.78481,0.0008,3.59702]
[1778738126973,29.58,79785.67,32.9,0.78481,0.0008,3.59702]
[1778738127500,29.58,79785.67,32.9,0.78481,0.0008,3.59702]
[1778738127538,29.58,79782.88,32.9,0.78255,0.00081,3.61873]
[1778738128545,29.59,79780.33,32.9,0.78047,0.00081,3.63847]
[1778738130561,29.59,79781.31,32.9,0.78125,0.00081,3.63109]
[1778738130811,29.59,79781.31,32.9,0.78125,0.00081,3.63109]
[1778738130862,29.59,79781.31,32.9,0.78125,0.00081,3.63109]
[1778738130981,29.59,79781.31,32.9,0.78125,0.00081,3.63109]
[1778738130985,29.59,79781.31,32.9,0.78125,0.00081,3.63109]
[1778738131023,29.59,79781.31,32.9,0.78125,0.00081,3.63109]
[1778738131568,29.59,79787.31,32.9,0.78699,0.0008,3.56144]
[1778738132575,29.59,79792.35,32.9,0.79103,0.00079,3.52196]
[1778738133582,29.58,79793.41,32.9,0.79188,0.00079,3.51353]
[1778738138617,29.58,79793.86,32.9,0.7923,0.00079,3.50939]
[1778738139624,29.58,79794.41,32.9,0.79274,0.00079,3.50496]
[1778738143723,29.57,79794.65,32.9,0.79297,0.00079,3.50274]
[1778738143800,29.57,79795.32,32.9,0.79351,0.00079,3.49737]
[1778738144661,29.57,79797.2,32.9,0.79499,0.00078,3.48248]
[1778738146675,29.57,79797.86,32.9,0.79553,0.00078,3.4771]
[1778738147682,29.57,79798.44,32.9,0.79599,0.00078,3.47245]
[1778738148689,29.56,79797.36,32.9,0.79515,0.00078,3.48088]
[1778738150703,29.56,79798.23,32.9,0.79585,0.00078,3.47386]
[1778738152717,29.56,79793.69,32.9,0.7923,0.00079,3.50941]
[1778738153724,29.56,79788.03,32.9,0.78781,0.0008,3.55355]
[1778738154736,29.56,79784.61,32.9,0.78506,0.00081,3.58015]
[1778738155742,29.56,79783.35,32.9,0.78404,0.00081,3.58991]
[1778738156749,29.56,79785.64,32.9,0.78591,0.0008,3.57194]
[1778738157756,29.55,79787.24,32.9,0.78721,0.0008,3.55931]
[1778738158763,29.55,79790.58,32.9,0.7899,0.0008,3.53308]
[1778738159770,29.55,79793.32,32.9,0.79209,0.00079,3.51147]
[1778738160777,29.55,79792.18,32.9,0.7912,0.00079,3.52029]
[1778738163798,29.54,79789.9,32.9,0.78942,0.0008,3.53775]
[1778738164805,29.54,79787.21,32.9,0.78729,0.0008,3.5586]
[1778738165812,29.54,79788.38,32.9,0.78824,0.0008,3.54931]
[1778738169841,29.53,79787.52,32.9,0.78762,0.0008,3.55537]
[1778738174343,29.52,79785.4,32.9,0.78598,0.00081,3.57124]
[1778738174876,29.52,79783.63,32.9,0.78457,0.00081,3.58481]
[1778738178409,29.51,79782.25,32.9,0.78351,0.00081,3.59494]
[1778738178904,29.51,79779.94,32.9,0.78165,0.00082,3.61261]
[1778738179911,29.51,79779.1,32.9,0.78099,0.00082,3.61887]
[1778738181926,29.5,79779.07,32.9,0.78102,0.00082,3.61865]
[1778738182932,29.5,79779.03,32.9,0.78101,0.00082,3.61873]
[1778738184946,29.49,79778.37,32.9,0.78052,0.00082,3.62337]
[1778738185954,29.49,79777.45,32.9,0.77977,0.00082,3.6304]
[1778738186961,29.49,79777.79,32.9,0.78005,0.00082,3.62771]
[1778738187969,29.49,79777.57,32.9,0.77988,0.00082,3.62935]
[1778738188975,29.49,79776.43,32.9,0.77894,0.00082,3.63821]
[1778738189982,29.49,79775.41,32.9,0.77809,0.00082,3.64613]
[1778738190989,29.49,79774.4,32.9,0.77725,0.00083,3.65395]
[1778738191996,29.49,79774.07,32.9,0.77788,0.00083,3.63324]
[1778738193003,29.49,79774.44,32.9,0.77818,0.00083,3.63047]
[1778738194010,29.49,79773.97,32.9,0.77779,0.00083,3.63416]
[1778738195017,29.5,79773.49,32.9,0.77738,0.00083,3.63791]
[1778738196671,29.5,79773.49,32.9,0.77738,0.00083,3.63791]
[1778738196691,29.5,79773.31,32.9,0.77722,0.00083,3.63943]
[1778738198158,29.5,79773.18,32.9,0.77711,0.00083,3.64042]
[1778738198260,29.5,79772.78,32.9,0.77677,0.00083,3.64356]
[1778738199045,29.5,79770.38,32.9,0.77477,0.00083,3.66197]
[1778738200098,29.5,79769.66,32.9,0.77416,0.00083,3.6675]
[1778738201059,29.5,79769.29,32.9,0.77385,0.00084,3.67035]
[1778738202066,29.5,79768.94,32.9,0.77355,0.00084,3.67305]
[1778738203010,29.5,79768.94,32.9,0.77355,0.00084,3.67305]
[1778738203504,29.5,79768.94,32.9,0.77355,0.00084,3.67305]
[1778738203812,29.5,79767.08,32.9,0.77199,0.00084,3.68722]
[1778738204870,29.5,79760.14,32.9,0.76613,0.00085,3.73953]
[1778738205087,29.5,79753.53,32.9,0.76046,0.00086,3.78878]
[1778738206094,29.5,79750.61,32.9,0.75795,0.00087,3.81024]
[1778738206931,29.5,79750.61,32.9,0.75795,0.00087,3.81024]
[1778738207149,29.5,79750.61,32.9,0.75795,0.00087,3.81024]
[1778738207164,29.5,79750.61,32.9,0.75795,0.00087,3.81024]
[1778738207250,29.5,79748.97,32.9,0.75654,0.00087,3.82217]
[1778738212899,29.49,79752.96,32.9,0.76007,0.00086,3.79213]
[1778738212975,29.49,79752.96,32.9,0.76007,0.00086,3.79213]
[1778738213144,29.48,79753.81,32.9,0.76082,0.00086,3.78573]
[1778738214412,29.48,79757.32,32.9,0.76385,0.00086,3.75952]
[1778738215158,29.48,79758.07,32.9,0.7645,0.00086,3.75386]
[1778738220193,29.48,79758.26,32.9,0.76469,0.00086,3.75214]
[1778738220997,29.48,79758.26,32.9,0.76469,0.00086,3.75214]
[1778738220999,29.48,79758.26,32.9,0.76469,0.00086,3.75214]
[1778738221200,29.48,79760.58,32.9,0.76668,0.00085,3.73469]
[1778738222207,29.48,79758.43,32.9,0.76485,0.00085,3.75077]
[1778738227242,29.47,79758.52,32.9,0.76496,0.00085,3.74982]
[1778738229256,29.47,79762.43,32.9,0.7683,0.00085,3.72033]
[1778738230263,29.47,79763.28,32.9,0.76902,0.00085,3.71389]
[1778738232277,29.47,79759.39,32.9,0.76572,0.00085,3.74313]
[1778738234291,29.47,79758.66,32.9,0.76511,0.00085,3.7485]
[1778738235298,29.47,79757.8,32.9,0.76438,0.00086,3.75488]
[1778738236305,29.47,79755.68,32.9,0.76257,0.00086,3.77064]
[1778738237312,29.47,79754.61,32.9,0.76165,0.00086,3.77852]
[1778738238319,29.46,79753.33,32.9,0.76056,0.00086,3.78794]
[1778738239326,29.46,79752.53,32.9,0.75988,0.00087,3.79377]
[1778738240333,29.46,79751.1,32.9,0.75865,0.00087,3.80425]
[1778738241340,29.46,79751.85,32.9,0.75932,0.00087,3.79859]
[1778738242347,29.46,79755.8,32.9,0.76274,0.00086,3.76916]
[1778738244361,29.46,79758.16,32.9,0.76478,0.00086,3.75139]
[1778738245368,29.45,79759.21,32.9,0.76568,0.00085,3.74346]
[1778738246375,29.45,79762.28,32.9,0.7683,0.00085,3.72032]
[1778738247382,29.45,79764.06,32.9,0.76981,0.00085,3.70685]
[1778738249396,29.45,79763.35,32.9,0.76921,0.00085,3.7122]
[1778738251410,29.45,79762.55,32.9,0.76944,0.00085,3.69495]
[1778738253841,29.45,79762.05,32.9,0.76902,0.00085,3.69871]
[1778738254273,29.45,79761.96,32.9,0.76895,0.00085,3.69938]
[1778738254617,29.45,79766.28,32.9,0.7726,0.00084,3.66662]
[1778738255438,29.45,79772.0,32.9,0.7774,0.00083,3.62287]
[1778738255943,29.45,79772.0,32.9,0.7774,0.00083,3.62287]
[1778738258402,29.45,79772.5,32.9,0.7778,0.00083,3.61914]
[1778738258459,29.45,79772.6,32.9,0.77788,0.00083,3.61845]
[1778738259645,29.45,79777.02,32.9,0.78157,0.00082,3.58405]
[1778738260473,29.45,79780.14,32.9,0.78413,0.00082,3.55984]
[1778738261563,29.45,79780.14,32.9,0.78413,0.00082,3.55984]
[1778738261623,29.45,79783.75,32.9,0.78711,0.00081,3.53132]
[1778738262488,29.45,79789.45,32.9,0.79171,0.0008,3.48662]
[1778738263495,29.44,79790.09,32.9,0.79224,0.0008,3.48143]
[1778738264502,29.44,79791.06,32.9,0.79302,0.0008,3.47369]
[1778738265509,29.44,79791.83,32.9,0.79365,0.0008,3.46752]
[1778738266717,29.44,79791.83,32.9,0.79365,0.0008,3.46752]
[1778738266818,29.44,79792.42,32.9,0.79413,0.0008,3.4627]
[1778738267523,29.44,79788.6,32.9,0.79108,0.0008,3.49281]
[1778738268530,29.44,79786.76,32.9,0.7896,0.00081,3.50719]
[1778738270544,29.43,79787.33,32.9,0.79009,0.00081,3.50249]
[1778738273566,29.43,79788.11,32.9,0.79075,0.0008,3.49601]
[1778738274573,29.43,79787.52,32.9,0.79029,0.0008,3.50053]
[1778738279608,29.42,79787.28,32.9,0.79016,0.00081,3.50173]
[1778738280676,29.42,79787.28,32.9,0.79016,0.00081,3.50173]
[1778738280792,29.42,79787.28,32.9,0.79016,0.00081,3.50173]
[1778738281622,29.42,79788.19,32.9,0.79092,0.0008,3.49434]
[1778738282629,29.42,79789.12,32.9,0.79168,0.0008,3.48691]
[1778738283636,29.41,79788.35,32.9,0.79107,0.0008,3.49288]
[1778738285650,29.41,79791.4,32.9,0.79353,0.0008,3.46862]
[1778738286200,29.41,79791.4,32.9,0.79353,0.0008,3.46862]
[1778738286657,29.41,79791.99,32.9,0.79401,0.0008,3.46388]
[1778738286974,29.41,79791.99,32.9,0.79401,0.0008,3.46388]
[1778738290688,29.41,79790.78,32.9,0.79302,0.0008,3.4737]
[1778738291213,29.41,79790.78,32.9,0.79302,0.0008,3.4737]
[1778738291477,29.41,79790.78,32.9,0.79302,0.0008,3.4737]
[1778738291695,29.41,79794.46,32.9,0.79596,0.00079,3.44451]
[1778738292702,29.41,79796.82,32.9,0.79783,0.00079,3.42573]
[1778738292979,29.41,79796.82,32.9,0.79783,0.00079,3.42573]
[1778738293709,29.41,79799.17,32.9,0.79968,0.00078,3.40701]
[1778738294716,29.41,79800.53,32.9,0.80074,0.00078,3.39616]
[1778738296730,29.41,79801.46,32.9,0.80146,0.00078,3.38876]
[1778738297738,29.41,79802.1,32.9,0.80196,0.00078,3.38366]
[1778738300843,29.41,79801.98,32.9,0.80186,0.00078,3.38466]
[1778738300944,29.41,79802.65,32.9,0.80238,0.00078,3.37933]
[1778738301765,29.41,79804.65,32.9,0.80393,0.00077,3.36336]
[1778738302772,29.41,79805.64,32.9,0.80469,0.00077,3.35548]
[1778738302991,29.41,79805.64,32.9,0.80469,0.00077,3.35548]
[1778738304786,29.42,79805.67,32.9,0.8047,0.00077,3.35535]
[1778738307807,29.42,79804.91,32.9,0.8041,0.00077,3.36162]
[1778738311926,29.42,79804.61,32.9,0.80482,0.00077,3.34034]
[1778738312279,29.42,79804.61,32.9,0.80482,0.00077,3.34034]
[1778738312849,29.42,79812.47,32.9,0.81084,0.00076,3.27722]
[1778738313059,29.42,79812.47,32.9,0.81084,0.00076,3.27722]
[1778738313856,29.42,79814.65,32.9,0.81248,0.00076,3.25978]
[1778738314053,29.42,79814.65,32.9,0.81248,0.00076,3.25978]
[1778738314863,29.42,79815.37,32.9,0.81301,0.00075,3.25414]
[1778738317798,29.43,79815.85,32.9,0.81333,0.00075,3.25062]
[1778738318891,29.43,79818.45,32.9,0.81525,0.00075,3.22997]
[1778738320166,29.44,79818.67,32.9,0.8154,0.00075,3.2284]
[1778738320905,29.44,79822.15,32.9,0.81797,0.00074,3.20043]
[1778738321473,29.44,79822.15,32.9,0.81797,0.00074,3.20043]
[1778738321912,29.44,79820.78,32.9,0.81693,0.00074,3.21178]
[1778738323009,29.44,79817.34,32.9,0.81434,0.00075,3.23985]
[1778738323926,29.45,79814.07,32.9,0.81185,0.00076,3.26645]
[1778738324439,29.45,79814.07,32.9,0.81185,0.00076,3.26645]
[1778738324933,29.45,79810.77,32.9,0.80933,0.00076,3.29318]
[1778738325940,29.45,79806.49,32.9,0.80604,0.00077,3.32767]
[1778738327954,29.45,79805.47,32.9,0.80524,0.00077,3.33601]
[1778738328015,29.45,79805.47,32.9,0.80524,0.00077,3.33601]
[1778738328058,29.45,79805.47,32.9,0.80524,0.00077,3.33601]
[1778738328961,29.45,79803.51,32.9,0.80371,0.00078,3.35176]
[1778738330197,29.45,79803.81,32.9,0.80394,0.00078,3.34941]
[1778738330389,29.45,79803.81,32.9,0.80394,0.00078,3.34941]
[1778738330975,29.45,79786.74,32.9,0.79042,0.00081,3.48478]
[1778738332021,29.45,79780.96,32.9,0.78572,0.00082,3.53008]
[1778738332075,29.45,79780.96,32.9,0.78572,0.00082,3.53008]
[1778738332989,29.45,79781.01,32.9,0.78576,0.00082,3.52972]
[1778738336015,29.45,79781.58,32.9,0.78622,0.00082,3.52534]
[1778738337020,29.46,79783.72,32.9,0.78796,0.00081,3.50866]
[1778738338027,29.46,79782.94,32.9,0.78732,0.00081,3.5148]
[1778738340041,29.46,79783.89,32.9,0.78808,0.00081,3.50746]
[1778738341048,29.46,79782.66,32.9,0.78707,0.00081,3.51713]
[1778738343451,29.46,79782.52,32.9,0.78696,0.00082,3.51826]
[1778738343453,29.46,79782.52,32.9,0.78696,0.00082,3.51826]
[1778738343511,29.46,79782.52,32.9,0.78696,0.00082,3.51826]
[1778738343538,29.46,79782.73,32.9,0.78712,0.00081,3.51665]
[1778738344038,29.46,79782.73,32.9,0.78712,0.00081,3.51665]
[1778738344075,29.46,79782.73,32.9,0.78712,0.00081,3.51665]
[1778738344176,29.46,79787.18,32.9,0.79073,0.00081,3.48184]
[1778738346950,29.46,79783.55,32.9,0.78777,0.00081,3.51049]
[1778738347093,29.46,79788.69,32.9,0.79192,0.0008,3.47018]
[1778738348372,29.46,79792.22,32.9,0.79474,0.0008,3.44245]
[1778738350114,29.47,79794.33,32.9,0.79639,0.00079,3.42603]
[1778738351121,29.47,79795.38,32.9,0.7972,0.00079,3.41787]
[1778738353135,29.47,79796.26,32.9,0.79787,0.00079,3.41122]
[1778738357163,29.48,79795.5,32.9,0.7972,0.00079,3.41791]
[1778738366226,29.48,79796.13,32.9,0.79771,0.00079,3.41285]
[1778738368240,29.48,79797.42,32.9,0.79873,0.00079,3.40257]
[1778738369247,29.48,79798.92,32.9,0.79991,0.00078,3.39064]
[1778738374282,29.48,79799.65,32.9,0.80145,0.00078,3.36097]
[1778738378310,29.48,79798.5,32.9,0.80053,0.00079,3.37024]
[1778738379317,29.48,79797.92,32.9,0.80007,0.00079,3.37487]
[1778738382338,29.48,79797.11,32.9,0.79943,0.00079,3.38133]
[1778738386369,29.48,79791.21,32.9,0.79475,0.0008,3.42806]
[1778738391404,29.48,79787.9,32.9,0.79211,0.00081,3.45388]
[1778738392411,29.48,79786.09,32.9,0.79066,0.00081,3.46802]
[1778738397452,29.47,79785.45,32.9,0.79019,0.00081,3.47257]
[1778738400473,29.47,79783.92,32.9,0.78894,0.00081,3.48461]
[1778738401827,29.47,79787.91,32.9,0.79216,0.00081,3.45347]
[1778738402487,29.47,79791.06,32.9,0.79469,0.0008,3.42864]
[1778738403599,29.48,79787.22,32.9,0.79159,0.00081,3.45903]
[1778738404909,29.47,79783.14,32.9,0.7883,0.00081,3.49081]
[1778738405508,29.47,79789.99,32.9,0.79384,0.0008,3.43701]
[1778738406515,29.47,79791.6,32.9,0.79513,0.0008,3.42424]
[1778738407522,29.47,79793.22,32.9,0.79643,0.0008,3.41138]
[1778738408529,29.47,79794.59,32.9,0.79752,0.00079,3.40049]
[1778738409788,29.47,79794.59,32.9,0.79752,0.00079,3.40049]
[1778738410073,29.47,79794.59,32.9,0.79752,0.00079,3.40049]
[1778738409849,29.47,79797.73,32.9,0.80001,0.00079,3.37555]
[1778738410376,29.47,79797.73,32.9,0.80001,0.00079,3.37555]
[1778738410455,29.47,79797.73,32.9,0.80001,0.00079,3.37555]
[1778738410890,29.47,79800.48,32.9,0.80216,0.00078,3.35369]
[1778738411550,29.47,79801.13,32.9,0.80267,0.00078,3.34851]
[1778738412114,29.47,79801.13,32.9,0.80267,0.00078,3.34851]
[1778738412123,29.47,79801.13,32.9,0.80267,0.00078,3.34851]
[1778738412557,29.47,79803.73,32.9,0.80471,0.00078,3.32756]
[1778738413887,29.47,79805.21,32.9,0.80589,0.00077,3.31543]
[1778738414371,29.47,79805.21,32.9,0.80589,0.00077,3.31543]
[1778738414724,29.47,79806.55,32.9,0.80692,0.00077,3.30469]
[1778738416037,29.46,79809.43,32.9,0.80916,0.00077,3.28135]
[1778738417122,29.46,79813.92,32.9,0.81258,0.00076,3.2452]
[1778738417266,29.46,79813.92,32.9,0.81258,0.00076,3.2452]
[1778738417592,29.46,79814.04,32.9,0.81267,0.00076,3.24418]
[1778738418599,29.46,79810.91,32.9,0.8103,0.00076,3.26934]
[1778738419606,29.46,79811.61,32.9,0.81084,0.00076,3.26365]
[1778738423634,29.46,79812.18,32.9,0.8113,0.00076,3.25875]
[1778738425648,29.46,79810.63,32.9,0.81013,0.00076,3.27108]
[1778738426655,29.46,79809.63,32.9,0.80937,0.00077,3.27906]
[1778738429301,29.45,79809.47,32.9,0.80927,0.00077,3.28016]
[1778738429677,29.45,79806.55,32.9,0.80703,0.00077,3.30352]
[1778738430683,29.45,79804.27,32.9,0.80528,0.00078,3.3217]
[1778738431690,29.45,79804.15,32.9,0.80619,0.00078,3.29845]
[1778738432697,29.45,79802.52,32.9,0.80493,0.00078,3.31136]
[1778738437732,29.44,79802.46,32.9,0.80495,0.00078,3.31116]
[1778738438840,29.44,79802.46,32.9,0.80495,0.00078,3.31116]
[1778738439746,29.44,79810.91,32.9,0.8115,0.00076,3.24297]
[1778738442767,29.44,79814.0,32.9,0.81386,0.00076,3.21799]
[1778738443774,29.44,79815.49,32.9,0.81499,0.00076,3.20588]
[1778738444402,29.44,79815.49,32.9,0.81499,0.00076,3.20588]
[1778738444781,29.44,79817.17,32.9,0.81626,0.00075,3.19225]
[1778738445788,29.43,79820.8,32.9,0.81897,0.00074,3.16281]
[1778738448909,29.44,79822.31,32.9,0.82009,0.00074,3.15068]
[1778738449817,29.44,79827.99,32.9,0.82426,0.00073,3.10454]
[1778738450824,29.44,79828.7,32.9,0.82477,0.00073,3.09887]
[1778738451831,29.44,79827.04,32.9,0.82357,0.00073,3.11229]
[1778738452838,29.44,79825.37,32.9,0.82235,0.00074,3.12577]
[1778738457873,29.43,79828.86,32.9,0.82497,0.00073,3.09671]
[1778738458880,29.43,79830.94,32.9,0.82649,0.00073,3.07966]
[1778738460528,29.43,79831.31,32.9,0.82676,0.00072,3.07657]
[1778738461126,29.43,79831.31,32.9,0.82676,0.00072,3.07657]
[1778738461158,29.43,79833.82,32.9,0.82858,0.00072,3.05602]
[1778738461171,29.43,79833.82,32.9,0.82858,0.00072,3.05602]
[1778738461189,29.43,79833.82,32.9,0.82858,0.00072,3.05602]
[1778738462099,29.43,79842.38,32.9,0.83467,0.0007,2.98603]
[1778738462911,29.43,79843.43,32.9,0.83541,0.0007,2.97748]
[1778738463918,29.43,79844.12,32.9,0.83589,0.0007,2.9719]
[1778738466939,29.43,79845.08,32.9,0.83654,0.0007,2.96424]
[1778738468584,29.43,79845.08,32.9,0.83654,0.0007,2.96424]
[1778738468757,29.43,79845.08,32.9,0.83654,0.0007,2.96424]
[1778738468953,29.43,79838.53,32.9,0.83191,0.00071,3.01795]
[1778738469960,29.43,79836.2,32.9,0.83028,0.00072,3.0367]
[1778738470968,29.43,79837.74,32.9,0.83138,0.00071,3.0241]
[1778738471976,29.43,79837.1,32.9,0.83092,0.00071,3.02933]
[1778738472982,29.43,79836.16,32.9,0.83025,0.00072,3.037]
[1778738474996,29.43,79835.55,32.9,0.82982,0.00072,3.04194]
[1778738475873,29.43,79835.55,32.9,0.82982,0.00072,3.04194]
[1778738476092,29.43,79835.55,32.9,0.82982,0.00072,3.04194]
[1778738476147,29.43,79837.43,32.9,0.83116,0.00071,3.02656]
[1778738477071,29.43,79837.43,32.9,0.83116,0.00071,3.02656]
[1778738477076,29.43,79854.66,32.9,0.84316,0.00068,2.88558]
[1778738478036,29.42,79853.58,32.9,0.84243,0.00068,2.89429]
[1778738479043,29.42,79852.98,32.9,0.84204,0.00068,2.89905]
[1778738481088,29.42,79852.09,32.9,0.84143,0.00068,2.90634]
[1778738482064,29.42,79848.18,32.9,0.83875,0.00069,2.93819]
[1778738484078,29.42,79847.56,32.9,0.83835,0.00069,2.94288]
[1778738484524,29.42,79847.56,32.9,0.83835,0.00069,2.94288]
[1778738485151,29.42,79847.56,32.9,0.83835,0.00069,2.94288]
[1778738485085,29.42,79845.79,32.9,0.83714,0.0007,2.95717]
[1778738488106,29.41,79844.88,32.9,0.83656,0.0007,2.96396]
[1778738489113,29.41,79843.38,32.9,0.83553,0.0007,2.97601]
[1778738492134,29.4,79845.74,32.9,0.83826,0.0007,2.93157]
[1778738495155,29.39,79846.85,32.9,0.83908,0.00069,2.92189]
[1778738496162,29.39,79848.11,32.9,0.83997,0.00069,2.91138]
[1778738497169,29.39,79846.84,32.9,0.8391,0.00069,2.92162]
[1778738499185,29.39,79848.37,32.9,0.84019,0.00069,2.90871]
[1778738500194,29.38,79845.62,32.9,0.8383,0.0007,2.93109]
[1778738501201,29.38,79844.94,32.9,0.83784,0.0007,2.93647]
[1778738501402,29.38,79844.94,32.9,0.83784,0.0007,2.93647]
[1778738502208,29.38,79842.48,32.9,0.83613,0.0007,2.95644]
[1778738503215,29.38,79841.01,32.9,0.83509,0.00071,2.96856]
[1778738506236,29.38,79842.14,32.9,0.83587,0.0007,2.9595]
[1778738508250,29.38,79842.82,32.9,0.83633,0.0007,2.95408]
[1778738510678,29.39,79842.42,32.9,0.83605,0.0007,2.95744]
[1778738510736,29.39,79842.42,32.9,0.83605,0.0007,2.95744]
[1778738510917,29.39,79842.42,32.9,0.83603,0.0007,2.9576]
[1778738511395,29.39,79834.63,32.9,0.83049,0.00072,3.02138]
[1778738512278,29.39,79831.76,32.9,0.82842,0.00072,3.04484]
[1778738521280,29.38,79831.95,32.9,0.82859,0.00072,3.04303]
[1778738521342,29.38,79828.87,32.9,0.82638,0.00073,3.06788]
[1778738522620,29.38,79828.03,32.9,0.82577,0.00073,3.07467]
[1778738523371,29.38,79826.97,32.9,0.825,0.00073,3.08325]
[1778738524596,29.38,79826.97,32.9,0.825,0.00073,3.08325]
[1778738524610,29.38,79826.97,32.9,0.825,0.00073,3.08325]
[1778738525502,29.38,79820.34,32.9,0.82011,0.00075,3.13712]
[1778738527168,29.38,79820.34,32.9,0.82011,0.00075,3.13712]
[1778738527178,29.38,79820.34,32.9,0.82011,0.00075,3.13712]
[1778738526751,29.38,79815.08,32.9,0.81615,0.00076,3.17992]
[1778738528052,29.38,79810.51,32.9,0.81267,0.00077,3.21692]
[1778738528406,29.38,79809.44,32.9,0.81185,0.00077,3.22557]
[1778738531431,29.38,79811.85,32.9,0.81371,0.00076,3.20593]
[1778738532243,29.38,79811.85,32.9,0.81371,0.00076,3.20593]
[1778738532438,29.38,79812.86,32.9,0.81448,0.00076,3.19773]
[1778738533445,29.38,79811.27,32.9,0.81327,0.00076,3.21059]
[1778738534246,29.38,79811.27,32.9,0.81327,0.00076,3.21059]
[1778738535154,29.38,79811.27,32.9,0.81327,0.00076,3.21059]
[1778738535459,29.38,79807.18,32.9,0.81013,0.00077,3.24359]
[1778738536466,29.37,79804.88,32.9,0.80836,0.00078,3.26207]
[1778738538480,29.37,79804.25,32.9,0.80788,0.00078,3.26697]
[1778738539251,29.37,79804.25,32.9,0.80788,0.00078,3.26697]
[1778738539489,29.37,79804.91,32.9,0.80841,0.00078,3.26155]
[1778738540494,29.37,79804.27,32.9,0.80792,0.00078,3.26662]
[1778738542113,29.37,79804.27,32.9,0.80792,0.00078,3.26662]
[1778738542131,29.37,79802.62,32.9,0.80665,0.00078,3.2797]
[1778738542508,29.37,79798.05,32.9,0.80306,0.00079,3.31639]
[1778738544522,29.37,79799.38,32.9,0.80411,0.00079,3.30574]
[1778738545256,29.37,79799.38,32.9,0.80411,0.00079,3.30574]
[1778738545275,29.37,79799.38,32.9,0.80411,0.00079,3.30574]
[1778738545529,29.37,79798.93,32.9,0.80375,0.00079,3.30936]
[1778738550564,29.36,79798.9,32.9,0.80377,0.00079,3.3092]
[1778738552578,29.36,79798.72,32.9,0.80466,0.00079,3.28608]
[1778738553585,29.36,79797.09,32.9,0.80338,0.00079,3.29902]
[1778738554592,29.36,79795.08,32.9,0.8018,0.0008,3.31498]
[1778738556410,29.35,79794.99,32.9,0.80174,0.0008,3.31554]
[1778738558869,29.35,79794.87,32.9,0.80167,0.0008,3.31619]
[1778738559087,29.35,79791.46,32.9,0.79898,0.0008,3.34309]
[1778738559627,29.35,79788.92,32.9,0.79693,0.00081,3.36333]
[1778738560634,29.35,79791.27,32.9,0.79883,0.0008,3.34461]
[1778738562144,29.34,79792.46,32.9,0.79982,0.0008,3.33475]
[1778738562648,29.34,79789.8,32.9,0.79768,0.00081,3.35597]
[1778738564604,29.34,79789.39,32.9,0.79737,0.00081,3.35903]
[1778738564775,29.34,79789.39,32.9,0.79737,0.00081,3.35903]
[1778738564919,29.34,79790.33,32.9,0.79815,0.00081,3.35134]
[1778738565275,29.34,79790.33,32.9,0.79815,0.00081,3.35134]
[1778738565438,29.34,79790.33,32.9,0.79815,0.00081,3.35134]
[1778738565673,29.33,79808.1,32.9,0.81218,0.00077,3.20831]
[1778738566917,29.33,79808.1,32.9,0.81218,0.00077,3.20831]
[1778738566924,29.33,79809.26,32.9,0.81308,0.00077,3.19886]
[1778738568220,29.33,79809.26,32.9,0.81308,0.00077,3.19886]
[1778738568265,29.33,79814.27,32.9,0.81691,0.00076,3.15823]
[1778738569202,29.33,79814.27,32.9,0.81691,0.00076,3.15823]
[1778738568822,29.33,79823.96,32.9,0.82417,0.00074,3.07924]
[1778738570086,29.34,79827.8,32.9,0.82698,0.00073,3.04802]
[1778738570705,29.34,79831.17,32.9,0.82944,0.00073,3.02043]
[1778738571712,29.34,79834.59,32.9,0.83191,0.00072,2.99239]
[1778738573726,29.33,79835.83,32.9,0.83285,0.00072,2.98169]
[1778738574733,29.33,79837.92,32.9,0.83436,0.00071,2.96429]
[1778738575740,29.33,79839.37,32.9,0.83541,0.00071,2.95215]
[1778738577723,29.32,79839.5,32.9,0.83554,0.00071,2.95065]
[1778738577754,29.32,79838.5,32.9,0.83483,0.00071,2.95886]
[1778738578761,29.32,79832.92,32.9,0.83085,0.00072,3.00442]
[1778738579768,29.32,79832.19,32.9,0.83034,0.00072,3.01018]
[1778738580411,29.32,79832.19,32.9,0.83034,0.00072,3.01018]
[1778738580775,29.31,79831.13,32.9,0.8296,0.00073,3.01859]
[1778738582285,29.31,79831.13,32.9,0.8296,0.00073,3.01859]
[1778738582449,29.31,79831.14,32.9,0.82963,0.00073,3.01823]
[1778738582761,29.31,79831.14,32.9,0.82963,0.00073,3.01823]
[1778738582792,29.31,79831.14,32.9,0.82963,0.00073,3.01823]
[1778738582798,29.31,79841.98,32.9,0.83741,0.0007,2.92893]
[1778738584283,29.3,79848.98,32.9,0.84233,0.00069,2.87089]
[1778738585302,29.3,79851.72,32.9,0.84422,0.00068,2.84837]
[1778738585304,29.3,79851.72,32.9,0.84422,0.00068,2.84837]
[1778738590831,29.3,79851.37,32.9,0.84402,0.00069,2.85076]
[1778738591852,29.29,79850.05,32.9,0.84313,0.00069,2.86143]
[1778738594313,29.29,79849.13,32.9,0.84251,0.00069,2.8688]
[1778738594653,29.29,79849.13,32.9,0.84251,0.00069,2.8688]
[1778738594873,29.29,79848.55,32.9,0.84212,0.00069,2.87346]
[1778738598901,29.29,79847.69,32.9,0.84156,0.00069,2.88006]
[1778738600625,29.29,79847.4,32.9,0.84137,0.00069,2.88232]
[1778738601863,29.28,79847.15,32.9,0.84121,0.00069,2.88425]
[1778738602062,29.28,79847.15,32.9,0.84121,0.00069,2.88425]
[1778738602064,29.28,79847.15,32.9,0.84121,0.00069,2.88425]
[1778738602163,29.28,79842.83,32.9,0.83821,0.0007,2.91952]
[1778738603228,29.28,79842.83,32.9,0.83821,0.0007,2.91952]
[1778738602929,29.28,79836.32,32.9,0.8336,0.00072,2.97305]
[1778738603936,29.28,79835.62,32.9,0.83311,0.00072,2.97863]
[1778738604943,29.28,79834.74,32.9,0.8325,0.00072,2.98562]
[1778738607964,29.27,79834.08,32.9,0.83211,0.00072,2.99003]
[1778738609978,29.26,79833.19,32.9,0.83152,0.00072,2.99682]
[1778738611992,29.26,79833.29,32.9,0.83267,0.00072,2.97084]
[1778738614481,29.25,79833.72,32.9,0.83302,0.00072,2.96682]
[1778738616591,29.24,79834.04,32.9,0.83329,0.00072,2.96371]
[1778738617027,29.24,79832.5,32.9,0.8322,0.00072,2.97614]
[1778738617335,29.24,79832.5,32.9,0.8322,0.00072,2.97614]
[1778738617642,29.24,79832.5,32.9,0.8322,0.00072,2.97614]
[1778738618034,29.24,79829.5,32.9,0.83005,0.00073,3.00056]
[1778738619042,29.24,79823.9,32.9,0.82593,0.00074,3.04657]
[1778738622063,29.24,79824.51,32.9,0.82639,0.00074,3.04143]
[1778738623868,29.24,79824.56,32.9,0.82643,0.00074,3.04098]
[1778738624078,29.24,79827.45,32.9,0.82856,0.00073,3.01721]
[1778738625084,29.23,79832.86,32.9,0.83253,0.00072,2.97243]
[1778738626397,29.23,79833.34,32.9,0.8329,0.00072,2.96823]
[1778738627233,29.23,79833.34,32.9,0.8329,0.00072,2.96823]
[1778738627099,29.23,79836.97,32.9,0.83553,0.00071,2.9381]
[1778738628106,29.23,79837.71,32.9,0.83607,0.00071,2.9318]
[1778738630122,29.22,79839.53,32.9,0.8374,0.00071,2.91641]
[1778738633714,29.22,79839.53,32.9,0.83745,0.00071,2.91588]
[1778738635228,29.21,79842.29,32.9,0.83943,0.0007,2.89277]
[1778738635351,29.21,79842.29,32.9,0.83943,0.0007,2.89277]
[1778738636164,29.21,79844.32,32.9,0.84086,0.0007,2.87588]
[1778738639185,29.21,79843.73,32.9,0.84048,0.0007,2.88036]
[1778738640192,29.21,79843.1,32.9,0.84005,0.0007,2.88543]
[1778738641329,29.21,79846.79,32.9,0.84264,0.00069,2.85485]
[1778738643213,29.2,79848.09,32.9,0.84356,0.00069,2.84393]
[1778738645228,29.2,79849.85,32.9,0.84479,0.00069,2.82924]
[1778738645366,29.2,79849.85,32.9,0.84479,0.00069,2.82924]
[1778738646235,29.2,79850.54,32.9,0.84527,0.00069,2.82348]
[1778738647242,29.2,79851.48,32.9,0.84592,0.00069,2.81567]
[1778738649257,29.2,79852.07,32.9,0.84633,0.00068,2.81071]
[1778738652277,29.2,79853.99,32.9,0.84763,0.00068,2.79492]
[1778738653284,29.2,79855.25,32.9,0.84849,0.00068,2.7846]
[1778738656305,29.2,79856.88,32.9,0.84957,0.00067,2.77131]
[1778738657312,29.2,79858.15,32.9,0.85043,0.00067,2.76086]
[1778738664362,29.2,79858.13,32.9,0.8504,0.00067,2.76119]
[1778738667383,29.2,79857.46,32.9,0.84994,0.00067,2.76678]
[1778738672288,29.21,79856.79,32.9,0.85053,0.00067,2.74765]
[1778738674432,29.21,79857.73,32.9,0.85116,0.00067,2.73998]
[1778738677510,29.21,79856.68,32.9,0.85044,0.00067,2.74878]
[1778738678460,29.21,79849.74,32.9,0.8457,0.00069,2.80604]
[1778738684502,29.21,79849.44,32.9,0.84551,0.00069,2.80831]
[1778738689537,29.2,79849.45,32.9,0.84554,0.00069,2.80801]
[1778738695579,29.2,79855.05,32.9,0.84939,0.00068,2.76157]
[1778738697593,29.2,79853.4,32.9,0.84826,0.00068,2.7752]
[1778738703002,29.2,79853.06,32.9,0.84803,0.00068,2.778]
[1778738703637,29.2,79857.19,32.9,0.85083,0.00067,2.74394]
[1778738704642,29.2,79858.47,32.9,0.85169,0.00067,2.73344]
[1778738708204,29.2,79859.62,32.9,0.85244,0.00067,2.72419]
[1778738713753,29.21,79859.94,32.9,0.85263,0.00067,2.72183]
[1778738717735,29.21,79863.7,32.9,0.8551,0.00066,2.69125]
[1778738718742,29.21,79865.0,32.9,0.85595,0.00066,2.68068]
[1778738719527,29.21,79865.0,32.9,0.85595,0.00066,2.68068]
[1778738720272,29.21,79865.0,32.9,0.85595,0.00066,2.68068]
[1778738720276,29.21,79870.57,32.9,0.85956,0.00065,2.63524]
[1778738721409,29.22,79873.79,32.9,0.86161,0.00064,2.60905]
[1778738721594,29.22,79873.79,32.9,0.86161,0.00064,2.60905]
[1778738722770,29.22,79874.67,32.9,0.86216,0.00064,2.60205]
[1778738723444,29.22,79874.67,32.9,0.86216,0.00064,2.60205]
[1778738723777,29.22,79875.8,32.9,0.86286,0.00064,2.59301]
[1778738725160,29.22,79877.01,32.9,0.86359,0.00063,2.58358]
[1778738727805,29.23,79875.34,32.9,0.86252,0.00064,2.59744]
[1778738729261,29.23,79875.34,32.9,0.86252,0.00064,2.59744]
[1778738731137,29.23,79875.36,32.9,0.8625,0.00064,2.5977]
[1778738731245,29.23,79875.36,32.9,0.8625,0.00064,2.5977]
[1778738731406,29.23,79874.45,32.9,0.86293,0.00064,2.58085]
[1778738731617,29.23,79874.45,32.9,0.86293,0.00064,2.58085]
[1778738731648,29.23,79874.45,32.9,0.86293,0.00064,2.58085]
[1778738731833,29.23,79883.13,32.9,0.86839,0.00062,2.51006]
[1778738732840,29.24,79889.61,32.9,0.87234,0.00061,2.45781]
[1778738734149,29.25,79890.04,32.9,0.87254,0.00061,2.45516]
[1778738734854,29.25,79891.38,32.9,0.87335,0.0006,2.44432]
[1778738735458,29.25,79891.38,32.9,0.87335,0.0006,2.44432]
[1778738735861,29.25,79891.5,32.9,0.87339,0.0006,2.44379]
[1778738737409,29.26,79893.63,32.9,0.8746,0.0006,2.42748]
[1778738741412,29.27,79892.66,32.9,0.87389,0.0006,2.43712]
[1778738742417,29.28,79884.99,32.9,0.86919,0.00062,2.49954]
[1778738742910,29.28,79878.44,32.9,0.86511,0.00063,2.55281]
[1778738747294,29.28,79878.23,32.9,0.86491,0.00063,2.55531]
[1778738747296,29.28,79878.23,32.9,0.86491,0.00063,2.55531]
[1778738747373,29.28,79878.23,32.9,0.86491,0.00063,2.55531]
[1778738747426,29.29,79877.9,32.9,0.86466,0.00063,2.55853]
[1778738747945,29.29,79876.3,32.9,0.86365,0.00063,2.57157]
[1778738748469,29.29,79876.3,32.9,0.86365,0.00063,2.57157]
[1778738748952,29.29,79867.24,32.9,0.8578,0.00065,2.64586]
[1778738750502,29.3,79866.76,32.9,0.85746,0.00065,2.65015]
[1778738752980,29.3,79865.57,32.9,0.85666,0.00066,2.66017]
[1778738754402,29.3,79864.31,32.9,0.8558,0.00066,2.67078]
[1778738754994,29.3,79863.22,32.9,0.85508,0.00066,2.67972]
[1778738756159,29.3,79864.05,32.9,0.85561,0.00066,2.67314]
[1778738757008,29.3,79865.07,32.9,0.85629,0.00066,2.66479]
[1778738758081,29.3,79865.07,32.9,0.85629,0.00066,2.66479]
[1778738759022,29.31,79863.41,32.9,0.85517,0.00066,2.67864]
[1778738760776,29.31,79863.2,32.9,0.85502,0.00066,2.68049]
[1778738761036,29.31,79863.98,32.9,0.85553,0.00066,2.67421]
[1778738762043,29.31,79865.34,32.9,0.85642,0.00066,2.66317]
[1778738766071,29.31,79868.05,32.9,0.85815,0.00065,2.64151]
[1778738767078,29.32,79868.56,32.9,0.85847,0.00065,2.63747]
[1778738769092,29.32,79869.24,32.9,0.85888,0.00065,2.63224]
[1778738770099,29.32,79872.14,32.9,0.86074,0.00064,2.60872]
[1778738771400,29.32,79872.14,32.9,0.86074,0.00064,2.60872]
[1778738771477,29.32,79871.65,32.9,0.8604,0.00064,2.6131]
[1778738771536,29.32,79871.65,32.9,0.8604,0.00064,2.6131]
[1778738772113,29.32,79876.53,32.9,0.86352,0.00063,2.5733]
[1778738772879,29.32,79876.53,32.9,0.86352,0.00063,2.5733]
[1778738773024,29.32,79876.53,32.9,0.86352,0.00063,2.5733]
[1778738773120,29.33,79877.96,32.9,0.86439,0.00063,2.56212]
[1778738774127,29.33,79876.42,32.9,0.86339,0.00063,2.57494]
[1778738777148,29.34,79877.78,32.9,0.86419,0.00063,2.56463]
[1778738779162,29.34,79876.39,32.9,0.86327,0.00063,2.57649]
[1778738780169,29.35,79877.11,32.9,0.86371,0.00063,2.57088]
[1778738781176,29.35,79876.48,32.9,0.86329,0.00063,2.57627]
[1778738782183,29.35,79877.45,32.9,0.86388,0.00063,2.56863]
[1778738784197,29.36,79878.25,32.9,0.86435,0.00063,2.56265]
[1778738784871,29.36,79878.25,32.9,0.86435,0.00063,2.56265]
[1778738784891,29.36,79878.25,32.9,0.86435,0.00063,2.56265]
[1778738785204,29.36,79879.92,32.9,0.86538,0.00063,2.54935]
[1778738785511,29.36,79879.92,32.9,0.86538,0.00063,2.54935]
[1778738786211,29.36,79881.6,32.9,0.8664,0.00062,2.536]
[1778738787218,29.36,79886.96,32.9,0.8697,0.00061,2.4929]
[1778738788225,29.37,79890.49,32.9,0.87184,0.00061,2.46447]
[1778738789350,29.37,79892.55,32.9,0.87308,0.0006,2.44799]
[1778738790239,29.37,79894.57,32.9,0.87428,0.0006,2.43189]
[1778738791246,29.37,79893.72,32.9,0.8748,0.0006,2.4142]
[1778738792253,29.37,79896.46,32.9,0.87642,0.00059,2.3924]
[1778738792514,29.37,79896.46,32.9,0.87642,0.00059,2.3924]
[1778738794984,29.38,79897.19,32.9,0.87682,0.00059,2.387]
[1778738795274,29.38,79899.97,32.9,0.87844,0.00059,2.36498]
[1778738796281,29.38,79898.46,32.9,0.87753,0.00059,2.37732]
[1778738799302,29.39,79899.65,32.9,0.87818,0.00059,2.36854]
[1778738800309,29.39,79900.49,32.9,0.87865,0.00059,2.36208]
[1778738801316,29.39,79899.77,32.9,0.87821,0.00059,2.3681]
[1778738804337,29.4,79901.03,32.9,0.87889,0.00058,2.35882]
[1778738805345,29.4,79900.08,32.9,0.87832,0.00059,2.36667]
[1778738808366,29.41,79902.77,32.9,0.87983,0.00058,2.34599]
[1778738811387,29.42,79902.05,32.9,0.87935,0.00058,2.3526]
[1778738815415,29.43,79897.02,32.9,0.87631,0.00059,2.39388]
[1778738816311,29.43,79897.02,32.9,0.87631,0.00059,2.39388]
[1778738816677,29.43,79897.24,32.9,0.87642,0.00059,2.39234]
[1778738818436,29.43,79895.28,32.9,0.87523,0.0006,2.40847]
[1778738819443,29.43,79894.74,32.9,0.87489,0.0006,2.41299]
[1778738820560,29.44,79894.86,32.9,0.87495,0.0006,2.41221]
[1778738821436,29.44,79894.86,32.9,0.87495,0.0006,2.41221]
[1778738821457,29.44,79893.61,32.9,0.87419,0.0006,2.42242]
[1778738822464,29.44,79887.29,32.9,0.87034,0.00061,2.47342]
[1778738823471,29.44,79886.6,32.9,0.86991,0.00061,2.47908]
[1778738826492,29.44,79885.76,32.9,0.86938,0.00062,2.48612]
[1778738827499,29.44,79885.08,32.9,0.86895,0.00062,2.49169]
[1778738828506,29.44,79886.03,32.9,0.86953,0.00061,2.4841]
[1778738830520,29.45,79885.22,32.9,0.86902,0.00062,2.49081]
[1778738831527,29.45,79885.82,32.9,0.86938,0.00062,2.48604]
[1778738833541,29.45,79886.67,32.9,0.86989,0.00061,2.47935]
[1778738836562,29.45,79888.05,32.9,0.87073,0.00061,2.46832]
[1778738837569,29.45,79891.52,32.9,0.87284,0.0006,2.44041]
[1778738841369,29.45,79892.57,32.9,0.87347,0.0006,2.43198]
[1778738841734,29.45,79892.57,32.9,0.87347,0.0006,2.43198]
[1778738841870,29.45,79892.57,32.9,0.87347,0.0006,2.43198]
[1778738841906,29.45,79896.52,32.9,0.87583,0.00059,2.40032]
[1778738843244,29.45,79896.52,32.9,0.87583,0.00059,2.40032]
[1778738843570,29.45,79905.49,32.9,0.88108,0.00058,2.32882]
[1778738843770,29.45,79905.49,32.9,0.88108,0.00058,2.32882]
[1778738844618,29.45,79905.43,32.9,0.88105,0.00058,2.3293]
[1778738844971,29.45,79890.65,32.9,0.87229,0.00061,2.4477]
[1778738846328,29.45,79887.06,32.9,0.87008,0.00061,2.47682]
[1778738851694,29.46,79886.31,32.9,0.87064,0.00061,2.45846]
[1778738852701,29.46,79884.33,32.9,0.86942,0.00062,2.47452]
[1778738856416,29.46,79884.6,32.9,0.86957,0.00062,2.47252]
[1778738856425,29.46,79884.6,32.9,0.86957,0.00062,2.47252]
[1778738856499,29.46,79884.6,32.9,0.86957,0.00062,2.47252]
[1778738856510,29.46,79884.01,32.9,0.86919,0.00062,2.47745]
[1778738857292,29.46,79882.91,32.9,0.86851,0.00062,2.4864]
[1778738858293,29.46,79882.91,32.9,0.86851,0.00062,2.4864]
[1778738858321,29.46,79882.91,32.9,0.86851,0.00062,2.4864]
[1778738858361,29.46,79879.62,32.9,0.86645,0.00063,2.51301]
[1778738858743,29.46,79882.58,32.9,0.8683,0.00062,2.4891]
[1778738859750,29.46,79883.79,32.9,0.86904,0.00062,2.4794]
[1778738864785,29.47,79883.64,32.9,0.86892,0.00062,2.481]
[1778738865649,29.47,79883.64,32.9,0.86892,0.00062,2.481]
[1778738865793,29.47,79882.69,32.9,0.86832,0.00062,2.48875]
[1778738867324,29.47,79882.69,32.9,0.86832,0.00062,2.48875]
[1778738868416,29.47,79879.53,32.9,0.86634,0.00063,2.51443]
[1778738868922,29.47,79879.53,32.9,0.86634,0.00063,2.51443]
[1778738869594,29.47,79873.95,32.9,0.86281,0.00064,2.55959]
[1778738869821,29.47,79868.44,32.9,0.85926,0.00065,2.60434]
[1778738870828,29.47,79866.72,32.9,0.85814,0.00065,2.61824]
[1778738874858,29.46,79864.76,32.9,0.85689,0.00066,2.63376]
[1778738875865,29.46,79867.99,32.9,0.85902,0.00065,2.60734]
[1778738876872,29.46,79875.56,32.9,0.86389,0.00064,2.54577]
[1778738878698,29.46,79875.9,32.9,0.86411,0.00063,2.54301]
[1778738878764,29.46,79875.9,32.9,0.86411,0.00063,2.54301]
[1778738879894,29.46,79877.41,32.9,0.86505,0.00063,2.53104]
[1778738880901,29.47,79880.51,32.9,0.86697,0.00063,2.50626]
[1778738882373,29.47,79884.41,32.9,0.86937,0.00062,2.4752]
[1778738884353,29.48,79883.43,32.9,0.86871,0.00062,2.48378]
[1778738885075,29.48,79884.49,32.9,0.86936,0.00062,2.47523]
[1778738886440,29.48,79884.49,32.9,0.86936,0.00062,2.47523]
[1778738886501,29.48,79884.49,32.9,0.86936,0.00062,2.47523]
[1778738886944,29.48,79880.99,32.9,0.86716,0.00062,2.5039]
[1778738888380,29.48,79880.99,32.9,0.86716,0.00062,2.5039]
[1778738888479,29.48,79880.99,32.9,0.86716,0.00062,2.5039]
[1778738888481,29.48,79877.67,32.9,0.86507,0.00063,2.53079]
[1778738888957,29.48,79878.38,32.9,0.86551,0.00063,2.52504]
[1778738891802,29.48,79878.38,32.9,0.86551,0.00063,2.52507]
[1778738891896,29.48,79878.38,32.9,0.86551,0.00063,2.52507]
[1778738891978,29.48,79877.7,32.9,0.86508,0.00063,2.53059]
[1778738892985,29.48,79876.74,32.9,0.86447,0.00063,2.53836]
[1778738893992,29.49,79877.29,32.9,0.8648,0.00063,2.53417]
[1778738896008,29.49,79876.55,32.9,0.86429,0.00063,2.54067]
[1778738897014,29.49,79870.79,32.9,0.86059,0.00065,2.58761]
[1778738898021,29.49,79869.83,32.9,0.85996,0.00065,2.59558]
[1778738899028,29.5,79867.66,32.9,0.85853,0.00065,2.61338]
[1778738900632,29.5,79866.39,32.9,0.85769,0.00065,2.62385]
[1778738901441,29.5,79859.35,32.9,0.85302,0.00067,2.68134]
[1778738902049,29.5,79857.13,32.9,0.85153,0.00067,2.69943]
[1778738904063,29.5,79856.03,32.9,0.85078,0.00068,2.70848]
[1778738905614,29.5,79854.89,32.9,0.85001,0.00068,2.71784]
[1778738906077,29.5,79858.73,32.9,0.85259,0.00067,2.68653]
[1778738907084,29.5,79859.97,32.9,0.85342,0.00067,2.6765]
[1778738908091,29.5,79859.01,32.9,0.85277,0.00067,2.6844]
[1778738909275,29.5,79859.01,32.9,0.85277,0.00067,2.6844]
[1778738909346,29.5,79858.48,32.9,0.8524,0.00067,2.68886]
[1778738910105,29.5,79846.48,32.9,0.84421,0.0007,2.78677]
[1778738911112,29.51,79846.64,32.9,0.84537,0.00069,2.76066]
[1778738912119,29.51,79846.26,32.9,0.84511,0.0007,2.7637]
[1778738913126,29.51,79846.92,32.9,0.84557,0.00069,2.75828]
[1778738914133,29.51,79848.81,32.9,0.84688,0.00069,2.74281]
[1778738917154,29.51,79851.3,32.9,0.8486,0.00069,2.72243]
[1778738918161,29.51,79853.28,32.9,0.84995,0.00068,2.70626]
[1778738919168,29.51,79850.2,32.9,0.84784,0.00069,2.7314]
[1778738920175,29.51,79849.03,32.9,0.84704,0.00069,2.74099]
[1778738922189,29.51,79847.5,32.9,0.84598,0.00069,2.75347]
[1778738926217,29.51,79846.38,32.9,0.84513,0.0007,2.76346]
[1778738927224,29.52,79845.79,32.9,0.84469,0.0007,2.76856]
[1778738932259,29.52,79845.78,32.9,0.84468,0.0007,2.76873]
[1778738934348,29.52,79843.87,32.9,0.84336,0.0007,2.78417]
[1778738935281,29.52,79839.64,32.9,0.84038,0.00071,2.81863]
[1778738937548,29.52,79839.31,32.9,0.84015,0.00071,2.82133]
[1778738937649,29.51,79837.59,32.9,0.83894,0.00071,2.83514]
[1778738939309,29.51,79836.39,32.9,0.83811,0.00072,2.84466]
[1778738939671,29.51,79836.39,32.9,0.83811,0.00072,2.84466]
[1778738939930,29.51,79836.39,32.9,0.83811,0.00072,2.84466]
[1778738940316,29.51,79833.23,32.9,0.83585,0.00072,2.87031]
[1778738941323,29.51,79831.8,32.9,0.83483,0.00073,2.8818]
[1778738942330,29.51,79831.03,32.9,0.83428,0.00073,2.8879]
[1778738943337,29.5,79830.44,32.9,0.83387,0.00073,2.89251]
[1778738944344,29.5,79829.89,32.9,0.83349,0.00073,2.8968]
[1778738947365,29.49,79830.57,32.9,0.83404,0.00073,2.89063]
[1778738948372,29.49,79829.55,32.9,0.83331,0.00073,2.89875]
[1778738950387,29.49,79828.22,32.9,0.83238,0.00073,2.90918]
[1778738951394,29.48,79828.73,32.9,0.83277,0.00073,2.9048]
[1778738951683,29.48,79828.73,32.9,0.83277,0.00073,2.9048]
[1778738952402,29.48,79832.68,32.9,0.83567,0.00072,2.87234]
[1778738953409,29.48,79833.45,32.9,0.83624,0.00072,2.86587]
[1778738955827,29.48,79833.45,32.9,0.83624,0.00072,2.86587]
[1778738956430,29.48,79834.54,32.9,0.83707,0.00072,2.85646]
[1778738957316,29.48,79834.54,32.9,0.83707,0.00072,2.85646]
[1778738963479,29.46,79831.8,32.9,0.83519,0.00073,2.87773]
[1778738965417,29.46,79832.07,32.9,0.8354,0.00073,2.87534]
[1778738965493,29.46,79832.84,32.9,0.83597,0.00072,2.86887]
[1778738965743,29.46,79832.84,32.9,0.83597,0.00072,2.86887]
[1778738969521,29.45,79830.39,32.9,0.83425,0.00073,2.88821]
[1778738970528,29.45,79831.47,32.9,0.83506,0.00073,2.87918]
[1778738971666,29.45,79831.47,32.9,0.83506,0.00073,2.87918]
[1778738971535,29.45,79831.57,32.9,0.83624,0.00073,2.8529]
[1778738972542,29.45,79837.9,32.9,0.84081,0.00071,2.80096]
[1778738974556,29.44,79838.45,32.9,0.84121,0.00071,2.79627]
[1778738978584,29.44,79837.34,32.9,0.84045,0.00071,2.80501]
[1778738979373,29.44,79837.34,32.9,0.84045,0.00071,2.80501]
[1778738979595,29.44,79836.7,32.9,0.84,0.00072,2.81015]
[1778738980602,29.44,79834.74,32.9,0.83861,0.00072,2.82609]
[1778738981609,29.44,79830.18,32.9,0.83531,0.00073,2.86327]
[1778738982616,29.44,79830.94,32.9,0.83588,0.00073,2.85689]
[1778738987651,29.43,79830.76,32.9,0.83582,0.00073,2.85756]
[1778738990672,29.42,79831.35,32.9,0.83629,0.00073,2.85225]
[1778738994700,29.41,79830.41,32.9,0.83566,0.00073,2.85934]
[1778738999738,29.41,79829.52,32.9,0.83509,0.00073,2.8658]
[1778739001622,29.4,79829.02,32.9,0.83475,0.00073,2.86955]
[1778739001759,29.4,79831.09,32.9,0.83626,0.00073,2.8526]
[1778739006795,29.39,79829.37,32.9,0.83507,0.00073,2.86593]
[1778739007802,29.39,79830.47,32.9,0.83589,0.00073,2.85675]
[1778739010824,29.39,79829.09,32.9,0.83493,0.00073,2.86759]
[1778739013882,29.39,79829.09,32.9,0.83493,0.00073,2.86759]
[1778739014586,29.38,79830.74,32.9,0.83619,0.00073,2.8534]
[1778739015296,29.38,79830.74,32.9,0.83619,0.00073,2.8534]
[1778739015398,29.38,79836.89,32.9,0.84063,0.00072,2.80289]
[1778739015862,29.38,79833.52,32.9,0.83821,0.00072,2.83052]
[1778739016870,29.38,79832.05,32.9,0.83716,0.00073,2.84245]
[1778739017876,29.38,79831.29,32.9,0.83662,0.00073,2.84854]
[1778739018921,29.38,79831.29,32.9,0.83662,0.00073,2.84854]
[1778739018946,29.37,79832.5,32.9,0.83751,0.00072,2.83847]
[1778739019890,29.37,79835.6,32.9,0.83976,0.00072,2.81292]
[1778739021166,29.37,79835.6,32.9,0.83976,0.00072,2.81292]
[1778739021183,29.37,79835.6,32.9,0.83976,0.00072,2.81292]
[1778739021600,29.37,79836.85,32.9,0.84067,0.00072,2.80247]
[1778739022394,29.37,79841.46,32.9,0.84395,0.00071,2.76461]
[1778739022913,29.37,79844.11,32.9,0.84581,0.0007,2.74288]
[1778739025932,29.37,79844.66,32.9,0.8462,0.0007,2.73833]
[1778739031065,29.37,79845.05,32.9,0.84647,0.0007,2.73513]
[1778739031271,29.37,79845.05,32.9,0.84647,0.0007,2.73513]
[1778739031291,29.37,79844.31,32.9,0.84706,0.0007,2.71578]
[1778739031976,29.37,79851.2,32.9,0.85182,0.00068,2.65931]
[1778739032983,29.37,79851.79,32.9,0.85222,0.00068,2.65457]
[1778739034997,29.37,79852.55,32.9,0.85272,0.00068,2.64855]
[1778739040033,29.38,79853.03,32.9,0.853,0.00068,2.64517]
[1778739043058,29.38,79854.2,32.9,0.85377,0.00068,2.63594]
[1778739046695,29.38,79854.35,32.9,0.85385,0.00068,2.63496]
[1778739047089,29.39,79867.84,32.9,0.86279,0.00065,2.52517]
[1778739047782,29.39,79867.84,32.9,0.86279,0.00065,2.52517]
[1778739047910,29.39,79867.84,32.9,0.86279,0.00065,2.52517]
[1778739048096,29.39,79871.45,32.9,0.86509,0.00064,2.49612]
[1778739052124,29.4,79873.0,32.9,0.86598,0.00064,2.48485]
[1778739054138,29.41,79874.99,32.9,0.8672,0.00063,2.46936]
[1778739055145,29.41,79875.44,32.9,0.86746,0.00063,2.46606]
[1778739060386,29.42,79875.01,32.9,0.86708,0.00063,2.47089]
[1778739061187,29.43,79876.94,32.9,0.86825,0.00063,2.45595]
[1778739062641,29.43,79876.94,32.9,0.86825,0.00063,2.45595]
[1778739062666,29.43,79878.27,32.9,0.86907,0.00063,2.44542]
[1778739063266,29.43,79878.27,32.9,0.86907,0.00063,2.44542]
[1778739063391,29.43,79878.27,32.9,0.86907,0.00063,2.44542]
[1778739063499,29.43,79878.27,32.9,0.86907,0.00063,2.44542]
[1778739063508,29.43,79878.27,32.9,0.86907,0.00063,2.44542]
[1778739063527,29.43,79878.27,32.9,0.86907,0.00063,2.44542]
[1778739063559,29.43,79876.24,32.9,0.86779,0.00063,2.46182]
[1778739064403,29.43,79882.96,32.9,0.87199,0.00062,2.40771]
[1778739065215,29.44,79888.22,32.9,0.8752,0.00061,2.36564]
[1778739065802,29.44,79888.22,32.9,0.8752,0.00061,2.36564]
[1778739066222,29.44,79890.84,32.9,0.87676,0.0006,2.34489]
[1778739068236,29.44,79892.61,32.9,0.87779,0.0006,2.33127]
[1778739069243,29.45,79893.73,32.9,0.87843,0.0006,2.32261]
[1778739071257,29.45,79896.24,32.9,0.87988,0.00059,2.30321]
[1778739072808,29.45,79897.63,32.9,0.88068,0.00059,2.29248]
[1778739077299,29.46,79900.07,32.9,0.88206,0.00058,2.27378]
[1778739078306,29.46,79901.53,32.9,0.88291,0.00058,2.26223]
[1778739079313,29.46,79903.13,32.9,0.88383,0.00058,2.24958]
[1778739080322,29.46,79904.5,32.9,0.88462,0.00057,2.23877]
[1778739083341,29.46,79903.86,32.9,0.88422,0.00058,2.24422]
[1778739084348,29.46,79902.28,32.9,0.88331,0.00058,2.2567]
[1778739085355,29.46,79899.8,32.9,0.88187,0.00058,2.27632]
[1778739086362,29.46,79893.13,32.9,0.87793,0.0006,2.32935]
[1778739087369,29.46,79891.59,32.9,0.87701,0.0006,2.34164]
[1778739091397,29.46,79891.24,32.9,0.87788,0.0006,2.31923]
[1778739092404,29.46,79896.45,32.9,0.88098,0.00059,2.27778]
[1778739093418,29.46,79896.45,32.9,0.88098,0.00059,2.27778]
[1778739093519,29.46,79898.6,32.9,0.88224,0.00058,2.26074]
[1778739094645,29.46,79898.6,32.9,0.88224,0.00058,2.26074]
[1778739094664,29.46,79906.69,32.9,0.88691,0.00057,2.19695]
[1778739096432,29.46,79907.37,32.9,0.8873,0.00057,2.19161]
[1778739098446,29.46,79909.84,32.9,0.88869,0.00056,2.17226]
[1778739099453,29.46,79908.64,32.9,0.88801,0.00056,2.18165]
[1778739100460,29.46,79907.84,32.9,0.88756,0.00057,2.18792]
[1778739102474,29.46,79908.31,32.9,0.88783,0.00057,2.18424]
[1778739103481,29.46,79909.07,32.9,0.88826,0.00056,2.17829]
[1778739108846,29.46,79909.14,32.9,0.8883,0.00056,2.17774]
[1778739109523,29.46,79907.58,32.9,0.88741,0.00057,2.18996]
[1778739110530,29.46,79908.2,32.9,0.88776,0.00057,2.1851]
[1778739112544,29.46,79906.46,32.9,0.88678,0.00057,2.19875]
[1778739113551,29.46,79905.21,32.9,0.88607,0.00057,2.20857]
[1778739114558,29.46,79904.73,32.9,0.88579,0.00057,2.21235]
[1778739119593,29.46,79904.81,32.9,0.88584,0.00057,2.21172]
[1778739121607,29.46,79905.42,32.9,0.88619,0.00057,2.20692]
[1778739122614,29.46,79904.91,32.9,0.88589,0.00057,2.21093]
[1778739123621,29.46,79905.61,32.9,0.88629,0.00057,2.20543]
[1778739124628,29.46,79907.13,32.9,0.88716,0.00057,2.19349]
[1778739126642,29.46,79906.44,32.9,0.88677,0.00057,2.19891]
[1778739129663,29.47,79907.1,32.9,0.88707,0.00057,2.19466]
[1778739133691,29.49,79906.15,32.9,0.88643,0.00057,2.20354]
[1778739138808,29.49,79906.0,32.9,0.88635,0.00057,2.20472]
[1778739141747,29.5,79905.0,32.9,0.88564,0.00057,2.21439]
[1778739142863,29.5,79903.04,32.9,0.88452,0.00058,2.22982]
[1778739143761,29.51,79897.05,32.9,0.881,0.00059,2.27756]
[1778739144870,29.51,79892.05,32.9,0.87801,0.0006,2.31762]
[1778739145712,29.51,79892.05,32.9,0.87801,0.0006,2.31762]
[1778739145762,29.51,79892.05,32.9,0.87801,0.0006,2.31762]
[1778739145775,29.51,79887.69,32.9,0.87535,0.00061,2.35268]
[1778739146782,29.51,79886.67,32.9,0.87472,0.00061,2.36106]
[1778739147789,29.52,79885.59,32.9,0.87404,0.00061,2.36992]
[1778739151817,29.52,79885.9,32.9,0.87526,0.00061,2.34289]
[1778739156853,29.54,79885.65,32.9,0.87502,0.00061,2.34607]
[1778739157860,29.54,79887.73,32.9,0.87627,0.00061,2.32971]
[1778739158867,29.54,79888.19,32.9,0.87653,0.00061,2.3263]
[1778739160628,29.54,79888.19,32.9,0.87653,0.00061,2.3263]
[1778739160881,29.54,79879.59,32.9,0.8712,0.00062,2.39559]
[1778739161888,29.55,79883.59,32.9,0.87367,0.00062,2.36371]
[1778739162895,29.55,79884.16,32.9,0.874,0.00061,2.35935]
[1778739168938,29.55,79884.41,32.9,0.87412,0.00061,2.35778]
[1778739173973,29.55,79884.45,32.9,0.87416,0.00061,2.35727]
[1778739173974,29.55,79883.0,32.9,0.87328,0.00062,2.36867]
[1778739175587,29.55,79883.0,32.9,0.87328,0.00062,2.36867]
[1778739175688,29.55,79881.07,32.9,0.87209,0.00062,2.38413]
[1778739176995,29.55,79881.69,32.9,0.87249,0.00062,2.37893]
[1778739178766,29.55,79881.69,32.9,0.87249,0.00062,2.37893]
[1778739179009,29.54,79884.14,32.9,0.87404,0.00061,2.35888]
[1778739180016,29.54,79886.36,32.9,0.87541,0.00061,2.34095]
[1778739182030,29.54,79889.85,32.9,0.87755,0.0006,2.31279]
[1778739183037,29.54,79891.21,32.9,0.87835,0.0006,2.30226]
[1778739184844,29.55,79894.38,32.9,0.88019,0.00059,2.27773]
[1778739185674,29.55,79899.09,32.9,0.88294,0.00058,2.24088]
[1778739187069,29.55,79899.64,32.9,0.88323,0.00058,2.23694]
[1778739190088,29.56,79898.07,32.9,0.88222,0.00059,2.2505]
[1778739192910,29.57,79896.44,32.9,0.88119,0.00059,2.26446]
[1778739197137,29.58,79895.52,32.9,0.88056,0.00059,2.27279]
[1778739202172,29.59,79895.69,32.9,0.88059,0.00059,2.27246]
[1778739203179,29.59,79894.49,32.9,0.87988,0.00059,2.28196]
[1778739205193,29.59,79895.76,32.9,0.88063,0.00059,2.27191]
[1778739206200,29.59,79897.89,32.9,0.88188,0.00059,2.25509]
[1778739208214,29.59,79897.41,32.9,0.8816,0.00059,2.25888]
[1778739213249,29.59,79897.7,32.9,0.88287,0.00059,2.23127]
[1778739218284,29.59,79896.4,32.9,0.88211,0.00059,2.24152]
[1778739219716,29.59,79896.4,32.9,0.88211,0.00059,2.24152]
[1778739219782,29.59,79896.4,32.9,0.88211,0.00059,2.24152]
[1778739219914,29.59,79895.19,32.9,0.88139,0.00059,2.25106]
[1778739220298,29.59,79882.33,32.9,0.87362,0.00062,2.35321]
[1778739221305,29.6,79878.56,32.9,0.87126,0.00063,2.38357]
[1778739222312,29.6,79878.01,32.9,0.87091,0.00063,2.38798]
[1778739223319,29.6,79877.47,32.9,0.87056,0.00063,2.39246]
[1778739226547,29.6,79876.59,32.9,0.86997,0.00063,2.39997]
[1778739230368,29.61,79877.17,32.9,0.8703,0.00063,2.39588]
[1778739231375,29.61,79876.02,32.9,0.86956,0.00063,2.40525]
[1778739232382,29.61,79874.96,32.9,0.86888,0.00063,2.41389]
[1778739234396,29.61,79875.41,32.9,0.86915,0.00063,2.41051]
[1778739236540,29.61,79875.19,32.9,0.869,0.00063,2.4124]
[1778739236631,29.62,79875.19,32.9,0.86898,0.00063,2.41264]
[1778739237417,29.62,79880.2,32.9,0.87212,0.00062,2.37251]
[1778739238424,29.62,79881.4,32.9,0.87285,0.00062,2.3631]
[1778739240465,29.62,79881.41,32.9,0.87285,0.00062,2.36321]
[1778739241448,29.62,79887.07,32.9,0.87632,0.00061,2.31808]
[1778739244472,29.63,79885.11,32.9,0.87507,0.00061,2.33439]
[1778739247493,29.63,79884.4,32.9,0.87458,0.00061,2.34077]
[1778739252528,29.64,79884.34,32.9,0.87446,0.00061,2.34236]
[1778739253535,29.65,79883.76,32.9,0.87409,0.00062,2.3472]
[1778739258570,29.66,79883.76,32.9,0.874,0.00062,2.34828]
[1778739263606,29.67,79883.79,32.9,0.87394,0.00062,2.34908]
[1778739264613,29.67,79886.07,32.9,0.87531,0.00061,2.33136]
[1778739268641,29.68,79887.25,32.9,0.87595,0.00061,2.32292]
[1778739269648,29.68,79888.52,32.9,0.87671,0.00061,2.31309]
[1778739270655,29.68,79890.0,32.9,0.87758,0.0006,2.30162]
[1778739271662,29.69,79893.28,32.9,0.88063,0.00059,2.25047]
[1778739274683,29.7,79894.65,32.9,0.88137,0.00059,2.24072]
[1778739276697,29.7,79895.22,32.9,0.88165,0.00059,2.23696]
[1778739278711,29.71,79897.04,32.9,0.88267,0.00059,2.2234]
[1778739280725,29.72,79896.25,32.9,0.88215,0.00059,2.23037]
[1778739282739,29.73,79894.06,32.9,0.8808,0.00059,2.24833]
[1778739287774,29.74,79893.85,32.9,0.88054,0.00059,2.2517]
[1778739289788,29.75,79893.2,32.9,0.8801,0.0006,2.2575]
[1778739294823,29.76,79892.58,32.9,0.87961,0.0006,2.26401]
[1778739298851,29.78,79893.88,32.9,0.88029,0.00059,2.25507]
[1778739300866,29.78,79894.51,32.9,0.88061,0.00059,2.25078]
[1778739303887,29.79,79896.12,32.9,0.88149,0.00059,2.23917]
[1778739304897,29.8,79898.07,32.9,0.88261,0.00059,2.22425]
[1778739305901,29.8,79898.72,32.9,0.88296,0.00058,2.21955]
[1778739306908,29.8,79899.29,32.9,0.88326,0.00058,2.21548]
[1778739309929,29.81,79897.92,32.9,0.88237,0.00059,2.22736]
[1778739310936,29.82,79897.01,32.9,0.88181,0.00059,2.23486]
[1778739311943,29.82,79895.41,32.9,0.88084,0.00059,2.24776]
[1778739312950,29.82,79894.73,32.9,0.88044,0.00059,2.25309]
[1778739313811,29.82,79894.73,32.9,0.88044,0.00059,2.25309]
[1778739313866,29.82,79894.73,32.9,0.88044,0.00059,2.25309]
[1778739313957,29.82,79885.75,32.9,0.87503,0.00061,2.32386]
[1778739314334,29.82,79885.75,32.9,0.87503,0.00061,2.32386]
[1778739314964,29.82,79875.49,32.9,0.86864,0.00063,2.40558]
[1778739315971,29.82,79876.46,32.9,0.86924,0.00063,2.39796]
[1778739318813,29.83,79876.71,32.9,0.86938,0.00063,2.39621]
[1778739318817,29.83,79876.71,32.9,0.86938,0.00063,2.39621]
[1778739319073,29.83,79874.95,32.9,0.86826,0.00063,2.41036]
[1778739319154,29.83,79874.95,32.9,0.86826,0.00063,2.41036]
[1778739320007,29.83,79872.44,32.9,0.86665,0.00064,2.43049]
[1778739321008,29.83,79873.92,32.9,0.86759,0.00064,2.41868]
[1778739325036,29.83,79872.52,32.9,0.8667,0.00064,2.42985]
[1778739326043,29.83,79871.25,32.9,0.86588,0.00064,2.44007]
[1778739327050,29.83,79869.31,32.9,0.86463,0.00065,2.45565]
[1778739328057,29.83,79866.35,32.9,0.8627,0.00065,2.47939]
[1778739329064,29.83,79866.95,32.9,0.86309,0.00065,2.47458]
[1778739330071,29.83,79869.89,32.9,0.865,0.00064,2.45106]
[1778739331078,29.83,79871.7,32.9,0.8673,0.00064,2.41078]
[1778739333092,29.83,79869.91,32.9,0.86613,0.00064,2.42526]
[1778739336113,29.84,79869.19,32.9,0.86565,0.00065,2.43123]
[1778739338127,29.84,79868.49,32.9,0.86519,0.00065,2.43695]
[1778739342155,29.84,79866.96,32.9,0.86418,0.00065,2.44942]
[1778739344169,29.84,79865.64,32.9,0.86331,0.00065,2.46006]
[1778739345644,29.84,79864.92,32.9,0.86284,0.00065,2.46585]
[1778739346693,29.84,79859.38,32.9,0.85918,0.00067,2.5103]
[1778739347190,29.84,79860.09,32.9,0.85965,0.00067,2.50456]
[1778739349204,29.84,79857.74,32.9,0.85809,0.00067,2.52336]
[1778739350211,29.84,79857.24,32.9,0.85776,0.00067,2.52732]
[1778739351218,29.84,79856.71,32.9,0.85741,0.00067,2.53152]
[1778739353232,29.84,79856.06,32.9,0.85698,0.00067,2.5366]
[1778739355246,29.83,79857.05,32.9,0.85766,0.00067,2.52849]
[1778739357261,29.83,79856.46,32.9,0.85728,0.00067,2.5331]
[1778739359249,29.83,79855.98,32.9,0.85696,0.00067,2.53689]
[1778739360909,29.84,79854.45,32.9,0.85588,0.00068,2.54975]
[1778739361289,29.84,79852.11,32.9,0.85429,0.00068,2.56858]
[1778739362295,29.84,79851.14,32.9,0.85361,0.00068,2.57654]
[1778739363283,29.84,79851.14,32.9,0.85361,0.00068,2.57654]
[1778739363306,29.84,79850.52,32.9,0.85318,0.00069,2.58167]
[1778739364538,29.84,79847.2,32.9,0.85088,0.00069,2.60855]
[1778739366281,29.84,79846.86,32.9,0.85063,0.00069,2.61138]
[1778739367103,29.85,79847.02,32.9,0.85073,0.00069,2.61026]
[1778739367622,29.85,79847.02,32.9,0.85073,0.00069,2.61026]
[1778739367793,29.85,79847.02,32.9,0.85073,0.00069,2.61026]
[1778739368009,29.85,79847.02,32.9,0.85073,0.00069,2.61026]
[1778739368020,29.85,79847.02,32.9,0.85073,0.00069,2.61026]
[1778739368108,29.85,79844.43,32.9,0.84892,0.0007,2.6312]
[1778739368772,29.85,79844.43,32.9,0.84892,0.0007,2.6312]
[1778739368855,29.85,79844.43,32.9,0.84892,0.0007,2.6312]
[1778739368928,29.85,79821.79,32.9,0.83255,0.00075,2.81391]
[1778739369616,29.84,79816.77,32.9,0.82878,0.00076,2.85418]
[1778739370355,29.84,79814.15,32.9,0.82681,0.00076,2.87505]
[1778739371137,29.84,79814.15,32.9,0.82681,0.00076,2.87505]
[1778739371737,29.84,79814.95,32.9,0.82744,0.00076,2.86837]
[1778739373000,29.83,79814.12,32.9,0.82685,0.00076,2.87456]
[1778739373140,29.83,79814.12,32.9,0.82685,0.00076,2.87456]
[1778739373376,29.83,79812.59,32.9,0.82568,0.00077,2.88687]
[1778739374517,29.83,79812.59,32.9,0.82568,0.00077,2.88687]
[1778739374533,29.83,79812.59,32.9,0.82568,0.00077,2.88687]
[1778739374564,29.83,79812.59,32.9,0.82568,0.00077,2.88687]
[1778739374618,29.83,79812.73,32.9,0.82581,0.00077,2.88549]
[1778739375911,29.82,79820.67,32.9,0.83188,0.00075,2.82109]
[1778739376397,29.82,79822.23,32.9,0.83305,0.00075,2.8085]
[1778739379418,29.82,79822.79,32.9,0.83351,0.00075,2.80348]
[1778739380425,29.82,79822.02,32.9,0.83295,0.00075,2.80953]
[1778739382439,29.81,79822.56,32.9,0.83339,0.00075,2.80484]
[1778739384203,29.81,79822.76,32.9,0.83355,0.00075,2.80307]
[1778739385460,29.81,79825.34,32.9,0.8355,0.00074,2.78191]
[1778739386971,29.8,79826.06,32.9,0.83605,0.00074,2.77584]
[1778739387177,29.8,79826.06,32.9,0.83605,0.00074,2.77584]
[1778739387474,29.8,79825.27,32.9,0.83547,0.00074,2.78222]
[1778739388481,29.8,79821.06,32.9,0.83234,0.00075,2.81609]
[1778739389488,29.8,79823.3,32.9,0.83403,0.00074,2.79782]
[1778739390495,29.8,79822.0,32.9,0.83308,0.00075,2.80817]
[1778739392509,29.8,79822.44,32.9,0.8346,0.00075,2.77818]
[1778739395530,29.79,79820.85,32.9,0.83344,0.00075,2.79062]
[1778739396537,29.79,79819.66,32.9,0.83256,0.00075,2.80008]
[1778739397858,29.79,79819.66,32.9,0.83256,0.00075,2.80008]
[1778739398551,29.79,79816.26,32.9,0.83002,0.00076,2.82722]
[1778739399558,29.78,79814.8,32.9,0.82893,0.00076,2.83881]
[1778739400565,29.78,79813.65,32.9,0.82807,0.00077,2.84788]
[1778739401415,29.78,79813.65,32.9,0.82807,0.00077,2.84788]
[1778739401572,29.78,79815.36,32.9,0.82939,0.00076,2.83386]
[1778739402579,29.78,79818.45,32.9,0.83176,0.00076,2.80871]
[1778739403586,29.77,79822.27,32.9,0.83464,0.00075,2.77766]
[1778739404593,29.77,79824.05,32.9,0.83598,0.00074,2.76313]
[1778739407151,29.77,79823.6,32.9,0.83566,0.00074,2.76666]
[1778739406735,29.77,79824.29,32.9,0.83618,0.00074,2.76096]
[1778739407614,29.77,79828.43,32.9,0.83925,0.00073,2.72735]
[1778739408621,29.77,79830.68,32.9,0.8409,0.00073,2.70902]
[1778739409628,29.77,79831.21,32.9,0.8413,0.00073,2.70466]
[1778739412649,29.77,79830.57,32.9,0.84084,0.00073,2.70971]
[1778739416677,29.76,79831.1,32.9,0.84125,0.00073,2.70523]
[1778739417685,29.76,79830.37,32.9,0.84072,0.00073,2.71109]
[1778739421715,29.76,79833.51,32.9,0.84301,0.00072,2.68548]
[1778739422345,29.76,79833.51,32.9,0.84301,0.00072,2.68548]
[1778739423043,29.76,79836.14,32.9,0.84491,0.00072,2.66412]
[1778739423192,29.76,79836.14,32.9,0.84491,0.00072,2.66412]
[1778739423729,29.76,79837.63,32.9,0.84598,0.00071,2.65206]
[1778739428764,29.76,79837.72,32.9,0.84603,0.00071,2.65146]
[1778739430766,29.76,79837.73,32.9,0.84604,0.00071,2.65141]
[1778739430778,29.76,79840.8,32.9,0.84821,0.00071,2.62659]
[1778739431785,29.76,79844.34,32.9,0.8507,0.0007,2.59799]
[1778739434074,29.76,79844.27,32.9,0.85064,0.0007,2.59862]
[1778739434076,29.76,79844.27,32.9,0.85064,0.0007,2.59862]
[1778739434203,29.77,79843.38,32.9,0.85,0.0007,2.60602]
[1778739434806,29.77,79834.13,32.9,0.84342,0.00072,2.68096]
[1778739436205,29.77,79831.7,32.9,0.84166,0.00073,2.70063]
[1778739436820,29.77,79829.96,32.9,0.8404,0.00073,2.71467]
[1778739437827,29.77,79828.96,32.9,0.83967,0.00073,2.72271]
[1778739439841,29.76,79826.41,32.9,0.83781,0.00074,2.74322]
[1778739444876,29.76,79828.71,32.9,0.83954,0.00073,2.72416]
[1778739448212,29.76,79830.01,32.9,0.84051,0.00073,2.71344]
[1778739448675,29.76,79830.01,32.9,0.84051,0.00073,2.71344]
[1778739448904,29.76,79829.85,32.9,0.84039,0.00073,2.71468]
[1778739449911,29.76,79830.72,32.9,0.84103,0.00073,2.70758]
[1778739451925,29.75,79830.48,32.9,0.84204,0.00073,2.68318]
[1778739453939,29.75,79831.02,32.9,0.84244,0.00073,2.67877]
[1778739454631,29.75,79831.02,32.9,0.84244,0.00073,2.67877]
[1778739454675,29.75,79831.02,32.9,0.84244,0.00073,2.67877]
[1778739454947,29.75,79834.5,32.9,0.84496,0.00072,2.65057]
[1778739455953,29.75,79837.36,32.9,0.84701,0.00071,2.62744]
[1778739457967,29.76,79841.23,32.9,0.84975,0.00071,2.59623]
[1778739458298,29.76,79841.23,32.9,0.84975,0.00071,2.59623]
[1778739458974,29.76,79839.16,32.9,0.84827,0.00071,2.61307]
[1778739464009,29.76,79839.01,32.9,0.84813,0.00071,2.61464]
[1778739465016,29.76,79837.39,32.9,0.84697,0.00071,2.62782]
[1778739468037,29.76,79836.51,32.9,0.84633,0.00072,2.6351]
[1778739473072,29.76,79836.6,32.9,0.84638,0.00072,2.63458]
[1778739475086,29.77,79834.54,32.9,0.84489,0.00072,2.65133]
[1778739477100,29.77,79835.81,32.9,0.8458,0.00072,2.64109]
[1778739478107,29.77,79837.72,32.9,0.84717,0.00071,2.62566]
[1778739479114,29.77,79837.27,32.9,0.84684,0.00071,2.62936]
[1778739482135,29.77,79836.24,32.9,0.84609,0.00072,2.63784]
[1778739483143,29.77,79834.03,32.9,0.8445,0.00072,2.65576]
[1778739485157,29.77,79834.53,32.9,0.84486,0.00072,2.65174]
[1778739487171,29.77,79833.73,32.9,0.84428,0.00072,2.65825]
[1778739489185,29.77,79834.36,32.9,0.84473,0.00072,2.65317]
[1778739490192,29.77,79835.26,32.9,0.84537,0.00072,2.6459]
[1778739491199,29.77,79834.62,32.9,0.84491,0.00072,2.65111]
[1778739492206,29.77,79835.1,32.9,0.84526,0.00072,2.64724]
[1778739495227,29.77,79834.53,32.9,0.84484,0.00072,2.65193]
[1778739500262,29.77,79833.76,32.9,0.84428,0.00072,2.65825]
[1778739502276,29.77,79833.07,32.9,0.84378,0.00072,2.66385]
[1778739507311,29.77,79830.6,32.9,0.84198,0.00073,2.68385]
[1778739508318,29.77,79827.84,32.9,0.83996,0.00073,2.70617]
[1778739511339,29.77,79827.13,32.9,0.84064,0.00074,2.68536]
[1778739512941,29.77,79827.13,32.9,0.84064,0.00074,2.68536]
[1778739513353,29.77,79819.54,32.9,0.835,0.00075,2.74669]
[1778739514675,29.77,79817.08,32.9,0.83314,0.00076,2.76651]
[1778739517152,29.77,79816.7,32.9,0.83286,0.00076,2.76948]
[1778739517275,29.77,79816.7,32.9,0.83286,0.00076,2.76948]
[1778739518302,29.76,79816.11,32.9,0.83245,0.00076,2.77389]
[1778739518396,29.76,79823.82,32.9,0.83825,0.00074,2.71151]
[1778739519400,29.76,79825.08,32.9,0.83919,0.00074,2.70125]
[1778739520407,29.76,79824.39,32.9,0.83869,0.00074,2.70678]
[1778739521856,29.76,79824.39,32.9,0.83869,0.00074,2.70678]
[1778739521860,29.76,79824.39,32.9,0.83869,0.00074,2.70678]
[1778739522049,29.76,79823.26,32.9,0.83786,0.00075,2.7158]
[1778739523428,29.76,79822.35,32.9,0.83718,0.00075,2.72309]
[1778739526450,29.76,79821.52,32.9,0.83658,0.00075,2.72957]
[1778739527605,29.76,79821.52,32.9,0.83658,0.00075,2.72957]
[1778739528816,29.76,79821.72,32.9,0.83675,0.00075,2.72778]
[1778739528866,29.76,79817.43,32.9,0.83352,0.00076,2.7625]
[1778739529470,29.75,79822.86,32.9,0.83761,0.00075,2.71843]
[1778739530962,29.75,79825.34,32.9,0.83947,0.00074,2.69822]
[1778739531484,29.75,79830.33,32.9,0.84314,0.00073,2.65781]
[1778739532491,29.75,79831.62,32.9,0.84408,0.00073,2.64737]
[1778739533498,29.75,79833.83,32.9,0.84567,0.00072,2.62949]
[1778739539540,29.76,79833.6,32.9,0.84549,0.00072,2.6316]
[1778739543568,29.76,79832.47,32.9,0.84465,0.00072,2.64091]
[1778739544575,29.76,79831.37,32.9,0.84385,0.00073,2.64985]
[1778739545582,29.76,79830.26,32.9,0.84304,0.00073,2.65885]
[1778739546589,29.76,79829.77,32.9,0.84268,0.00073,2.66282]
[1778739547596,29.76,79828.8,32.9,0.84198,0.00073,2.67068]
[1778739548603,29.76,79827.19,32.9,0.84079,0.00074,2.6837]
[1778739549610,29.76,79825.1,32.9,0.83925,0.00074,2.7006]
[1778739552631,29.76,79826.13,32.9,0.84003,0.00074,2.69211]
[1778739553638,29.76,79825.23,32.9,0.83937,0.00074,2.69936]
[1778739555653,29.75,79824.71,32.9,0.83899,0.00074,2.70347]
[1778739557667,29.75,79825.39,32.9,0.8395,0.00074,2.69785]
[1778739561695,29.75,79824.56,32.9,0.8389,0.00074,2.70438]
[1778739564716,29.75,79823.49,32.9,0.83813,0.00074,2.71287]
[1778739567738,29.75,79824.18,32.9,0.83866,0.00074,2.70708]
[1778739568745,29.75,79827.88,32.9,0.8414,0.00073,2.67705]
[1778739571767,29.74,79827.79,32.9,0.84254,0.00074,2.6512]
[1778739575795,29.74,79827.3,32.9,0.84218,0.00074,2.65516]
[1778739578816,29.74,79826.83,32.9,0.84183,0.00074,2.65897]
[1778739579823,29.74,79829.17,32.9,0.84355,0.00073,2.64001]
[1778739581837,29.74,79828.17,32.9,0.84281,0.00073,2.64812]
[1778739582847,29.75,79827.21,32.9,0.84211,0.00074,2.65592]
[1778739584860,29.75,79826.69,32.9,0.84172,0.00074,2.66014]
[1778739589895,29.74,79826.84,32.9,0.84184,0.00074,2.65888]
[1778739591362,29.74,79826.84,32.9,0.84184,0.00074,2.65888]
[1778739592144,29.74,79824.89,32.9,0.8404,0.00074,2.67466]
[1778739592916,29.74,79820.17,32.9,0.83687,0.00075,2.71289]
[1778739595937,29.74,79819.55,32.9,0.83642,0.00075,2.71773]
[1778739596944,29.74,79816.74,32.9,0.8343,0.00076,2.7404]
[1778739598959,29.74,79816.21,32.9,0.83393,0.00076,2.74439]
[1778739599966,29.74,79814.35,32.9,0.83251,0.00077,2.75944]
[1778739600973,29.74,79815.04,32.9,0.83304,0.00076,2.75375]
[1778739601412,29.74,79815.04,32.9,0.83304,0.00076,2.75375]
[1778739601980,29.74,79817.96,32.9,0.83528,0.00076,2.72997]
[1778739602987,29.73,79821.12,32.9,0.83768,0.00075,2.70415]
[1778739605006,29.73,79825.35,32.9,0.84085,0.00074,2.66974]
[1778739606008,29.73,79827.08,32.9,0.84213,0.00074,2.6557]
[1778739609029,29.73,79827.81,32.9,0.84266,0.00074,2.64978]
[1778739611043,29.73,79828.53,32.9,0.84319,0.00073,2.64395]
[1778739613057,29.73,79832.45,32.9,0.84605,0.00072,2.61221]
[1778739616078,29.73,79835.05,32.9,0.84791,0.00072,2.59131]
[1778739617085,29.73,79835.9,32.9,0.84851,0.00072,2.58451]
[1778739621113,29.74,79836.68,32.9,0.84904,0.00072,2.57857]
[1778739622120,29.74,79835.66,32.9,0.8483,0.00072,2.58694]
[1778739626148,29.74,79834.96,32.9,0.84776,0.00072,2.59296]
[1778739628162,29.75,79833.55,32.9,0.84673,0.00072,2.60455]
[1778739629169,29.75,79835.74,32.9,0.8483,0.00072,2.58688]
[1778739631183,29.75,79835.11,32.9,0.84904,0.00072,2.56552]
[1778739632190,29.75,79832.63,32.9,0.84724,0.00072,2.58571]
[1778739633197,29.75,79831.95,32.9,0.84674,0.00073,2.5913]
[1778739634204,29.75,79832.8,32.9,0.84735,0.00072,2.58449]
[1778739635211,29.75,79833.72,32.9,0.84801,0.00072,2.57713]
[1778739636218,29.75,79832.97,32.9,0.84746,0.00072,2.5833]
[1778739640246,29.76,79833.45,32.9,0.84778,0.00072,2.57977]
[1778739641253,29.76,79834.57,32.9,0.84857,0.00072,2.5708]
[1778739643267,29.76,79832.29,32.9,0.84691,0.00072,2.58946]
[1778739647295,29.76,79831.48,32.9,0.84629,0.00073,2.59632]
[1778739648302,29.76,79832.63,32.9,0.84712,0.00072,2.58708]
[1778739650316,29.77,79833.82,32.9,0.84797,0.00072,2.57762]
[1778739651323,29.77,79832.9,32.9,0.84729,0.00072,2.58516]
[1778739652330,29.77,79832.29,32.9,0.84685,0.00072,2.59018]
[1778739653337,29.77,79832.85,32.9,0.84724,0.00072,2.58572]
[1778739654344,29.77,79832.39,32.9,0.8469,0.00072,2.58953]
[1778739660389,29.77,79832.42,32.9,0.84688,0.00072,2.58976]
[1778739664417,29.78,79831.92,32.9,0.84649,0.00073,2.59411]
[1778739665424,29.78,79830.36,32.9,0.84535,0.00073,2.6068]
[1778739666431,29.78,79829.67,32.9,0.84484,0.00073,2.61244]
[1778739667438,29.78,79830.15,32.9,0.84519,0.00073,2.6086]
[1778739668446,29.78,79829.01,32.9,0.84435,0.00073,2.61787]
[1778739669452,29.78,79829.82,32.9,0.84494,0.00073,2.61136]
[1778739671466,29.78,79828.89,32.9,0.84425,0.00073,2.61898]
[1778739672473,29.78,79829.88,32.9,0.84497,0.00073,2.61101]
[1778739673910,29.78,79828.81,32.9,0.84419,0.00073,2.61971]
[1778739674488,29.78,79827.6,32.9,0.84329,0.00074,2.62953]
[1778739675865,29.78,79828.09,32.9,0.84365,0.00073,2.62559]
[1778739676502,29.78,79834.84,32.9,0.84856,0.00072,2.57103]
[1778739677509,29.79,79835.41,32.9,0.84896,0.00072,2.56652]
[1778739679775,29.79,79835.62,32.9,0.8491,0.00072,2.56493]
[1778739679876,29.79,79836.58,32.9,0.84977,0.00072,2.55728]
[1778739680531,29.79,79839.36,32.9,0.85175,0.00071,2.53492]
[1778739681537,29.79,79841.08,32.9,0.85295,0.0007,2.52116]
[1778739685565,29.8,79842.18,32.9,0.85367,0.0007,2.51287]
[1778739689593,29.8,79841.65,32.9,0.85329,0.0007,2.5173]
[1778739690600,29.8,79842.64,32.9,0.85399,0.0007,2.50923]
[1778739691608,29.8,79841.9,32.9,0.8547,0.0007,2.48837]
[1778739693187,29.8,79841.9,32.9,0.8547,0.0007,2.48837]
[1778739693188,29.8,79841.9,32.9,0.8547,0.0007,2.48837]
[1778739694469,29.79,79844.48,32.9,0.85651,0.0007,2.46744]
[1778739695390,29.79,79844.48,32.9,0.85651,0.0007,2.46744]
[1778739694628,29.79,79847.41,32.9,0.85855,0.00069,2.44382]
[1778739695635,29.79,79847.92,32.9,0.8589,0.00069,2.43973]
[1778739697649,29.79,79848.47,32.9,0.85928,0.00069,2.4353]
[1778739698656,29.79,79847.64,32.9,0.8587,0.00069,2.44198]
[1778739699663,29.79,79848.86,32.9,0.85954,0.00069,2.43217]
[1778739700670,29.79,79851.18,32.9,0.86113,0.00068,2.41352]
[1778739701677,29.79,79852.4,32.9,0.86196,0.00068,2.40372]
[1778739703818,29.79,79852.54,32.9,0.86206,0.00068,2.4026]
[1778739705310,29.79,79853.07,32.9,0.86241,0.00068,2.39834]
[1778739705709,29.79,79852.16,32.9,0.8618,0.00068,2.40565]
[1778739707455,29.79,79852.16,32.9,0.8618,0.00068,2.40565]
[1778739708483,29.79,79849.45,32.9,0.85998,0.00069,2.42709]
[1778739709424,29.79,79846.33,32.9,0.85783,0.00069,2.45219]
[1778739709737,29.79,79844.21,32.9,0.85635,0.0007,2.46927]
[1778739714772,29.79,79844.37,32.9,0.85648,0.0007,2.46785]
[1778739718800,29.79,79844.94,32.9,0.85688,0.0007,2.46317]
[1778739722828,29.79,79846.84,32.9,0.85821,0.00069,2.44779]
[1778739728876,29.78,79847.07,32.9,0.85846,0.00069,2.44486]
[1778739731897,29.77,79846.11,32.9,0.85788,0.00069,2.45152]
[1778739732904,29.76,79848.67,32.9,0.85968,0.00069,2.43053]
[1778739734918,29.75,79846.39,32.9,0.85817,0.00069,2.44822]
[1778739737939,29.74,79847.35,32.9,0.85892,0.00069,2.43941]
[1778739738947,29.74,79846.53,32.9,0.85839,0.00069,2.44568]
[1778739740961,29.73,79844.55,32.9,0.85707,0.0007,2.46094]
[1778739742975,29.72,79845.63,32.9,0.85789,0.00069,2.45147]
[1778739748016,29.7,79845.2,32.9,0.85774,0.00069,2.45314]
[1778739749769,29.7,79845.3,32.9,0.85784,0.00069,2.45197]
[1778739749773,29.7,79845.3,32.9,0.85784,0.00069,2.45197]
[1778739750029,29.7,79847.86,32.9,0.85965,0.00069,2.43094]
[1778739751035,29.69,79850.59,32.9,0.86277,0.00068,2.38173]
[1778739756070,29.68,79849.99,32.9,0.86249,0.00068,2.38511]
[1778739758084,29.67,79851.11,32.9,0.8633,0.00068,2.37552]
[1778739759091,29.67,79849.86,32.9,0.86247,0.00068,2.38531]
[1778739761105,29.67,79851.01,32.9,0.86328,0.00068,2.37576]
[1778739762112,29.66,79849.7,32.9,0.86241,0.00068,2.38603]
[1778739764126,29.66,79853.14,32.9,0.86477,0.00068,2.35804]
[1778739766140,29.66,79852.0,32.9,0.86402,0.00068,2.36694]
[1778739771175,29.66,79851.55,32.9,0.86372,0.00068,2.37056]
[1778739776564,29.66,79851.16,32.9,0.86342,0.00068,2.37413]
[1778739779120,29.66,79851.16,32.9,0.86341,0.00068,2.37424]
[1778739779122,29.66,79851.16,32.9,0.86341,0.00068,2.37424]
[1778739779231,29.67,79849.92,32.9,0.86254,0.00068,2.38454]
[1778739780341,29.67,79843.67,32.9,0.85821,0.0007,2.43508]
[1778739782131,29.67,79843.23,32.9,0.8579,0.0007,2.43866]
[1778739782252,29.67,79847.78,32.9,0.86106,0.00069,2.40192]
[1778739785273,29.67,79847.26,32.9,0.86068,0.00069,2.40632]
[1778739785563,29.67,79847.26,32.9,0.86068,0.00069,2.40632]
[1778739786280,29.67,79846.53,32.9,0.86017,0.00069,2.41227]
[1778739787287,29.67,79845.27,32.9,0.85933,0.00069,2.42213]
[1778739790253,29.66,79845.14,32.9,0.8593,0.00069,2.42252]
[1778739790481,29.66,79844.83,32.9,0.85911,0.00069,2.42469]
[1778739791569,29.66,79839.53,32.9,0.85539,0.00071,2.46761]
[1778739792323,29.66,79838.47,32.9,0.85464,0.00071,2.47617]
[1778739793330,29.66,79838.0,32.9,0.85431,0.00071,2.47995]
[1778739793605,29.66,79838.0,32.9,0.85431,0.00071,2.47995]
[1778739794041,29.66,79838.0,32.9,0.85431,0.00071,2.47995]
[1778739794337,29.66,79839.17,32.9,0.85514,0.00071,2.47043]
[1778739795383,29.66,79839.17,32.9,0.85514,0.00071,2.47043]
[1778739795421,29.66,79839.28,32.9,0.8552,0.00071,2.46974]
[1778739796351,29.66,79841.87,32.9,0.85701,0.0007,2.44899]
[1778739798365,29.66,79843.03,32.9,0.85778,0.0007,2.44008]
[1778739799372,29.67,79843.58,32.9,0.85814,0.0007,2.43589]
[1778739801361,29.67,79843.58,32.9,0.85814,0.0007,2.43589]
[1778739801386,29.67,79844.08,32.9,0.85845,0.0007,2.43236]
[1778739802393,29.67,79845.53,32.9,0.85945,0.00069,2.42067]
[1778739803400,29.67,79848.88,32.9,0.86176,0.00069,2.39367]
[1778739804407,29.67,79850.12,32.9,0.8626,0.00068,2.38376]
[1778739806421,29.68,79851.17,32.9,0.8633,0.00068,2.37548]
[1778739808435,29.68,79852.73,32.9,0.86434,0.00068,2.36313]
[1778739809914,29.68,79852.76,32.9,0.86435,0.00068,2.36301]
[1778739810449,29.68,79851.36,32.9,0.8634,0.00068,2.37439]
[1778739811456,29.68,79851.32,32.9,0.8646,0.00068,2.34787]
[1778739812463,29.68,79848.26,32.9,0.8625,0.00069,2.37263]
[1778739817498,29.69,79848.61,32.9,0.8627,0.00069,2.3703]
[1778739822533,29.69,79848.32,32.9,0.86245,0.00069,2.37312]
[1778739826561,29.7,79848.95,32.9,0.86286,0.00068,2.36842]
[1778739828575,29.7,79848.41,32.9,0.86247,0.00069,2.37297]
[1778739830589,29.7,79847.77,32.9,0.86201,0.00069,2.3783]
[1778739831249,29.7,79847.77,32.9,0.86201,0.00069,2.3783]
[1778739831596,29.7,79850.27,32.9,0.86372,0.00068,2.35827]
[1778739832603,29.7,79854.33,32.9,0.86646,0.00067,2.32577]
[1778739833610,29.71,79855.07,32.9,0.86694,0.00067,2.31999]
[1778739836408,29.71,79854.26,32.9,0.86636,0.00067,2.32698]
[1778739837395,29.71,79853.66,32.9,0.86594,0.00067,2.33195]
[1778739842674,29.72,79853.72,32.9,0.86592,0.00067,2.33223]
[1778739844688,29.72,79853.21,32.9,0.86555,0.00067,2.33662]
[1778739848716,29.73,79851.86,32.9,0.86459,0.00068,2.34802]
[1778739852747,29.73,79852.8,32.9,0.86518,0.00068,2.34098]
[1778739853754,29.74,79851.94,32.9,0.86459,0.00068,2.34802]
[1778739854761,29.74,79853.73,32.9,0.86579,0.00067,2.33379]
[1778739857782,29.74,79854.24,32.9,0.86609,0.00067,2.33014]
[1778739863807,29.75,79854.21,32.9,0.86602,0.00067,2.33098]
[1778739865198,29.75,79854.24,32.9,0.86602,0.00067,2.33104]
[1778739866845,29.76,79849.79,32.9,0.86296,0.00068,2.36719]
[1778739871880,29.76,79850.3,32.9,0.86452,0.00068,2.3365]
[1778739873894,29.76,79849.56,32.9,0.86399,0.00068,2.34267]
[1778739878930,29.77,79846.41,32.9,0.86178,0.00069,2.36858]
[1778739879937,29.77,79845.02,32.9,0.86081,0.00069,2.37984]
[1778739880944,29.77,79844.01,32.9,0.8601,0.0007,2.38804]
[1778739885979,29.77,79844.11,32.9,0.86015,0.0007,2.38753]
[1778739888929,29.78,79843.68,32.9,0.85984,0.0007,2.39111]
[1778739889000,29.78,79843.64,32.9,0.8598,0.0007,2.39149]
[1778739890007,29.78,79845.6,32.9,0.86116,0.00069,2.37578]
[1778739892439,29.78,79841.35,32.9,0.85818,0.0007,2.41016]
[1778739892675,29.78,79841.35,32.9,0.85818,0.0007,2.41016]
[1778739893028,29.78,79832.0,32.9,0.85151,0.00072,2.48559]
[1778739894306,29.78,79830.16,32.9,0.85019,0.00073,2.5003]
[1778739895821,29.78,79829.8,32.9,0.84992,0.00073,2.50321]
[1778739895824,29.78,79829.8,32.9,0.84992,0.00073,2.50321]
[1778739896381,29.77,79827.13,32.9,0.84799,0.00074,2.52458]
[1778739897674,29.77,79826.34,32.9,0.8474,0.00074,2.53098]
[1778739897708,29.77,79826.34,32.9,0.8474,0.00074,2.53098]
[1778739898063,29.77,79827.37,32.9,0.84817,0.00074,2.52251]
[1778739899070,29.77,79825.88,32.9,0.84709,0.00074,2.53445]
[1778739900081,29.77,79824.42,32.9,0.846,0.00074,2.54636]
[1778739900988,29.77,79824.42,32.9,0.846,0.00074,2.54636]
[1778739901140,29.77,79824.42,32.9,0.846,0.00074,2.54636]
[1778739901206,29.77,79825.88,32.9,0.84707,0.00074,2.53462]
[1778739902092,29.78,79832.91,32.9,0.8522,0.00072,2.4779]
[1778739903100,29.77,79833.69,32.9,0.85277,0.00072,2.47153]
[1778739903981,29.77,79833.69,32.9,0.85277,0.00072,2.47153]
[1778739904229,29.77,79833.69,32.9,0.85277,0.00072,2.47153]
[1778739904300,29.77,79835.48,32.9,0.85406,0.00072,2.45699]
[1778739905114,29.77,79839.52,32.9,0.85694,0.00071,2.4244]
[1778739906121,29.77,79840.02,32.9,0.85729,0.00071,2.42038]
[1778739908135,29.77,79844.02,32.9,0.86009,0.0007,2.3882]
[1778739909142,29.77,79845.68,32.9,0.86123,0.00069,2.37491]
[1778739910149,29.78,79846.26,32.9,0.86163,0.00069,2.37031]
[1778739911156,29.78,79847.2,32.9,0.86227,0.00069,2.36284]
[1778739912163,29.78,79845.58,32.9,0.86115,0.00069,2.37594]
[1778739913518,29.78,79845.58,32.9,0.86115,0.00069,2.37594]
[1778739913557,29.78,79845.87,32.9,0.86134,0.00069,2.3737]
[1778739916313,29.78,79848.18,32.9,0.86293,0.00069,2.35515]
[1778739917200,29.78,79848.71,32.9,0.86329,0.00069,2.35089]
[1778739921226,29.78,79849.23,32.9,0.86364,0.00068,2.34683]
[1778739923396,29.78,79849.02,32.9,0.86349,0.00068,2.34863]
[1778739923398,29.78,79849.02,32.9,0.86349,0.00068,2.34863]
[1778739923448,29.78,79849.02,32.9,0.86349,0.00068,2.34863]
[1778739923498,29.78,79848.68,32.9,0.86323,0.00069,2.35159]
[1778739923700,29.78,79848.68,32.9,0.86323,0.00069,2.35159]
[1778739924247,29.78,79838.67,32.9,0.85626,0.00071,2.43211]
[1778739925458,29.78,79838.67,32.9,0.85626,0.00071,2.43211]
[1778739925545,29.78,79835.17,32.9,0.85375,0.00072,2.46045]
[1778739926262,29.78,79830.35,32.9,0.85027,0.00073,2.49938]
[1778739927269,29.78,79827.91,32.9,0.84849,0.00073,2.51907]
[1778739928276,29.78,79825.78,32.9,0.84693,0.00074,2.53621]
[1778739930290,29.78,79824.67,32.9,0.8461,0.00074,2.54519]
[1778739931297,29.78,79824.52,32.9,0.84726,0.00074,2.51917]
[1778739933312,29.79,79821.57,32.9,0.84504,0.00075,2.54326]
[1778739933711,29.79,79821.57,32.9,0.84504,0.00075,2.54326]
[1778739933717,29.79,79821.57,32.9,0.84504,0.00075,2.54326]
[1778739934321,29.79,79819.98,32.9,0.84383,0.00075,2.55625]
[1778739936335,29.79,79818.82,32.9,0.84294,0.00076,2.5658]
[1778739937342,29.79,79820.17,32.9,0.84395,0.00075,2.55496]
[1778739938349,29.79,79818.4,32.9,0.84261,0.00076,2.56934]
[1778739941371,29.79,79817.68,32.9,0.84205,0.00076,2.57536]
[1778739943385,29.8,79818.27,32.9,0.84248,0.00076,2.57075]
[1778739946406,29.8,79819.28,32.9,0.84323,0.00075,2.56275]
[1778739948496,29.8,79819.12,32.9,0.8431,0.00076,2.56411]
[1778739948681,29.8,79817.77,32.9,0.84207,0.00076,2.57509]
[1778739949427,29.8,79815.53,32.9,0.84036,0.00076,2.59326]
[1778739950434,29.8,79814.88,32.9,0.83986,0.00077,2.59854]
[1778739952259,29.8,79814.58,32.9,0.83963,0.00077,2.60099]
[1778739952448,29.8,79813.23,32.9,0.83859,0.00077,2.61192]
[1778739953455,29.8,79811.43,32.9,0.8372,0.00077,2.62648]
[1778739956476,29.8,79810.66,32.9,0.83661,0.00078,2.63265]
[1778739959497,29.8,79811.14,32.9,0.83699,0.00077,2.6287]
[1778739960504,29.8,79809.68,32.9,0.83586,0.00078,2.64048]
[1778739961511,29.8,79809.07,32.9,0.83539,0.00078,2.64538]
[1778739962590,29.8,79808.09,32.9,0.83463,0.00078,2.65326]
[1778739962740,29.8,79808.09,32.9,0.83463,0.00078,2.65326]
[1778739962748,29.8,79808.09,32.9,0.83463,0.00078,2.65326]
[1778739963525,29.8,79808.03,32.9,0.83458,0.00078,2.65369]
[1778739964134,29.8,79808.03,32.9,0.83458,0.00078,2.65369]
[1778739964137,29.8,79808.03,32.9,0.83458,0.00078,2.65369]
[1778739964532,29.8,79808.21,32.9,0.83473,0.00078,2.65219]
[1778739965539,29.8,79810.55,32.9,0.83656,0.00078,2.63322]
[1778739966546,29.8,79810.02,32.9,0.83615,0.00078,2.63748]
[1778739967553,29.8,79810.88,32.9,0.83682,0.00077,2.6305]
[1778739968560,29.8,79810.33,32.9,0.83639,0.00078,2.63493]
[1778739969567,29.8,79811.57,32.9,0.83736,0.00077,2.62488]
[1778739970574,29.79,79810.99,32.9,0.83691,0.00077,2.62955]
[1778739975609,29.79,79810.26,32.9,0.83635,0.00078,2.63535]
[1778739978630,29.79,79809.65,32.9,0.83589,0.00078,2.6402]
[1778739981651,29.79,79809.18,32.9,0.83553,0.00078,2.6439]
[1778739982658,29.79,79806.6,32.9,0.83351,0.00079,2.66472]
[1778739983665,29.79,79805.78,32.9,0.83288,0.00079,2.67128]
[1778739984672,29.79,79804.91,32.9,0.8322,0.00079,2.67824]
[1778739988700,29.79,79804.3,32.9,0.83175,0.00079,2.68285]
[1778739989707,29.78,79802.37,32.9,0.83022,0.0008,2.69835]
[1778739992728,29.78,79801.64,32.9,0.83096,0.0008,2.67646]
[1778739994770,29.78,79800.73,32.9,0.83025,0.0008,2.68364]
[1778739995752,29.78,79798.92,32.9,0.82881,0.0008,2.69815]
[1778739997766,29.77,79798.26,32.9,0.8283,0.00081,2.70325]
[1778739999673,29.77,79800.14,32.9,0.82983,0.0008,2.68786]
[1778739999908,29.77,79798.07,32.9,0.82817,0.00081,2.70457]
[1778740000787,29.77,79796.0,32.9,0.8265,0.00081,2.72115]
[1778740001794,29.77,79798.0,32.9,0.82814,0.00081,2.70488]
[1778740002801,29.77,79801.29,32.9,0.83079,0.0008,2.67819]
[1778740005414,29.77,79798.93,32.9,0.82891,0.0008,2.69708]
[1778740005822,29.76,79800.18,32.9,0.82993,0.0008,2.68687]
[1778740006829,29.76,79799.68,32.9,0.82954,0.0008,2.69081]
[1778740009850,29.76,79798.2,32.9,0.82838,0.00081,2.70246]
[1778740010857,29.76,79797.06,32.9,0.82747,0.00081,2.71155]
[1778740011864,29.76,79796.56,32.9,0.82708,0.00081,2.71546]
[1778740016899,29.75,79796.19,32.9,0.82684,0.00081,2.71778]
[1778740020927,29.74,79797.29,32.9,0.82779,0.00081,2.70837]
[1778740021934,29.74,79796.71,32.9,0.82733,0.00081,2.71294]
[1778740023013,29.74,79796.71,32.9,0.82733,0.00081,2.71294]
[1778740023216,29.74,79802.47,32.9,0.83196,0.0008,2.66624]
[1778740023948,29.74,79810.28,32.9,0.83811,0.00078,2.60293]
[1778740026291,29.74,79810.17,32.9,0.83803,0.00078,2.60383]
[1778740026298,29.74,79810.17,32.9,0.83803,0.00078,2.60383]
[1778740026392,29.74,79809.75,32.9,0.8377,0.00078,2.60724]
[1778740026969,29.74,79810.58,32.9,0.83834,0.00078,2.60052]
[1778740027805,29.74,79810.58,32.9,0.83834,0.00078,2.60052]
[1778740027976,29.74,79812.59,32.9,0.8399,0.00077,2.58425]
[1778740028983,29.74,79811.53,32.9,0.83907,0.00077,2.59287]
[1778740030190,29.74,79811.53,32.9,0.83907,0.00077,2.59287]
[1778740030997,29.74,79810.54,32.9,0.8383,0.00078,2.60094]
[1778740034019,29.74,79809.63,32.9,0.83759,0.00078,2.60834]
[1778740036033,29.74,79808.3,32.9,0.83655,0.00078,2.61912]
[1778740037664,29.74,79806.33,32.9,0.83501,0.00079,2.63504]
[1778740038047,29.74,79803.71,32.9,0.83295,0.00079,2.65625]
[1778740039812,29.74,79803.71,32.9,0.83295,0.00079,2.65625]
[1778740040061,29.74,79805.77,32.9,0.83458,0.00079,2.63946]
[1778740041069,29.74,79810.32,32.9,0.83815,0.00078,2.60256]
[1778740043084,29.74,79812.9,32.9,0.84014,0.00077,2.58168]
[1778740046105,29.74,79810.64,32.9,0.83838,0.00078,2.60011]
[1778740051140,29.74,79810.28,32.9,0.8394,0.00078,2.57546]
[1778740053154,29.74,79809.7,32.9,0.83894,0.00078,2.58021]
[1778740054161,29.74,79809.09,32.9,0.83846,0.00078,2.58518]
[1778740057414,29.74,79808.67,32.9,0.83813,0.00078,2.58863]
[1778740058189,29.74,79809.22,32.9,0.83856,0.00078,2.58422]
[1778740063224,29.74,79809.47,32.9,0.83874,0.00078,2.58234]
[1778740064232,29.74,79808.43,32.9,0.83792,0.00078,2.59079]
[1778740065242,29.74,79808.93,32.9,0.83831,0.00078,2.58676]
[1778740066248,29.74,79808.16,32.9,0.83771,0.00078,2.59302]
[1778740071283,29.74,79808.82,32.9,0.83822,0.00078,2.58775]
[1778740072290,29.75,79807.24,32.9,0.83698,0.00078,2.60057]
[1778740075311,29.75,79803.81,32.9,0.83427,0.00079,2.62835]
[1778740076318,29.74,79801.35,32.9,0.83232,0.0008,2.64823]
[1778740077326,29.74,79807.72,32.9,0.83736,0.00078,2.5966]
[1778740078333,29.74,79807.27,32.9,0.83701,0.00078,2.60026]
[1778740080347,29.74,79808.2,32.9,0.83774,0.00078,2.59273]
[1778740081356,29.74,79807.01,32.9,0.8368,0.00078,2.60239]
[1778740084375,29.74,79808.7,32.9,0.83813,0.00078,2.5887]
[1778740089410,29.75,79808.74,32.9,0.83815,0.00078,2.58846]
[1778740093438,29.75,79807.14,32.9,0.83689,0.00078,2.6015]
[1778740094445,29.75,79806.44,32.9,0.83634,0.00079,2.60719]
[1778740096459,29.75,79805.35,32.9,0.83548,0.00079,2.61601]
[1778740097469,29.75,79802.08,32.9,0.83289,0.0008,2.64247]
[1778740098475,29.75,79802.57,32.9,0.83328,0.0008,2.63849]
[1778740100489,29.75,79803.13,32.9,0.83373,0.00079,2.63387]
[1778740101496,29.74,79802.4,32.9,0.83316,0.0008,2.63973]
[1778740103510,29.74,79803.39,32.9,0.83395,0.00079,2.63163]
[1778740104517,29.74,79804.02,32.9,0.83446,0.00079,2.62649]
[1778740106531,29.74,79807.01,32.9,0.83682,0.00078,2.60221]
[1778740111636,29.74,79807.34,32.9,0.83708,0.00078,2.59951]
[1778740111660,29.74,79807.44,32.9,0.83847,0.00078,2.57094]
[1778740112573,29.74,79809.72,32.9,0.84025,0.00078,2.5525]
[1778740113580,29.74,79808.89,32.9,0.8396,0.00078,2.55928]
[1778740117167,29.75,79809.01,32.9,0.83968,0.00078,2.55845]
[1778740117679,29.75,79809.01,32.9,0.83968,0.00078,2.55845]
[1778740117723,29.75,79811.94,32.9,0.84195,0.00077,2.53476]
[1778740118615,29.75,79815.99,32.9,0.84505,0.00076,2.50203]
[1778740119897,29.75,79817.26,32.9,0.846,0.00076,2.49187]
[1778740120629,29.75,79817.94,32.9,0.84651,0.00076,2.48651]
[1778740121636,29.75,79819.71,32.9,0.84783,0.00075,2.47232]
[1778740126671,29.76,79820.72,32.9,0.84851,0.00075,2.46499]
[1778740127678,29.76,79820.15,32.9,0.84807,0.00075,2.46978]
[1778740129692,29.76,79819.49,32.9,0.84759,0.00075,2.47495]
[1778740130511,29.76,79819.49,32.9,0.84759,0.00075,2.47495]
[1778740135734,29.76,79819.55,32.9,0.84768,0.00075,2.47395]
[1778740142784,29.75,79819.95,32.9,0.84803,0.00075,2.47013]
[1778740147819,29.74,79819.69,32.9,0.84788,0.00075,2.47184]
[1778740153405,29.74,79819.31,32.9,0.84761,0.00075,2.47466]
[1778740153861,29.74,79819.93,32.9,0.84808,0.00075,2.46964]
[1778740156882,29.74,79819.46,32.9,0.84773,0.00075,2.47345]
[1778740160910,29.74,79819.9,32.9,0.84806,0.00075,2.46989]
[1778740162467,29.74,79819.93,32.9,0.84808,0.00075,2.46964]
[1778740167959,29.74,79819.2,32.9,0.84753,0.00075,2.47555]
[1778740170980,29.74,79817.3,32.9,0.84609,0.00076,2.49095]
[1778740172362,29.74,79813.83,32.9,0.84477,0.00077,2.49112]
[1778740173910,29.74,79811.51,32.9,0.84297,0.00077,2.51002]
[1778740174001,29.74,79812.04,32.9,0.84338,0.00077,2.50573]
[1778740177022,29.75,79811.35,32.9,0.84282,0.00077,2.51164]
[1778740178029,29.75,79809.11,32.9,0.84107,0.00078,2.52989]
[1778740179036,29.75,79806.44,32.9,0.83897,0.00079,2.5516]
[1778740183064,29.75,79807.43,32.9,0.83973,0.00078,2.54378]
[1778740185079,29.75,79806.6,32.9,0.83907,0.00079,2.55062]
[1778740187092,29.75,79804.95,32.9,0.83776,0.00079,2.56408]
[1778740189106,29.75,79805.84,32.9,0.83845,0.00079,2.55694]
[1778740190376,29.75,79802.93,32.9,0.83614,0.0008,2.58055]
[1778740191348,29.75,79801.61,32.9,0.83509,0.0008,2.59124]
[1778740192127,29.75,79799.2,32.9,0.83316,0.0008,2.61074]
[1778740195148,29.75,79798.33,32.9,0.83247,0.00081,2.6177]
[1778740196156,29.75,79797.79,32.9,0.83204,0.00081,2.62203]
[1778740200576,29.75,79798.06,32.9,0.83226,0.00081,2.61973]
[1778740201191,29.75,79796.13,32.9,0.83071,0.00081,2.63526]
[1778740202197,29.75,79795.27,32.9,0.83002,0.00081,2.64215]
[1778740203458,29.75,79805.69,32.9,0.83837,0.00079,2.55775]
[1778740204211,29.75,79808.75,32.9,0.84077,0.00078,2.533]
[1778740206225,29.75,79809.29,32.9,0.84118,0.00078,2.52877]
[1778740208337,29.75,79802.9,32.9,0.83613,0.0008,2.58068]
[1778740209246,29.75,79798.19,32.9,0.83236,0.00081,2.61881]
[1778740210253,29.75,79795.51,32.9,0.83019,0.00081,2.64044]
[1778740211261,29.75,79794.78,32.9,0.8296,0.00082,2.64628]
[1778740214282,29.75,79793.91,32.9,0.82891,0.00082,2.6531]
[1778740216508,29.75,79792.34,32.9,0.82764,0.00082,2.66562]
[1778740219317,29.74,79791.09,32.9,0.82664,0.00083,2.67544]
[1778740221693,29.74,79790.83,32.9,0.82643,0.00083,2.67743]
[1778740221793,29.74,79790.76,32.9,0.8264,0.00083,2.67778]
[1778740222626,29.74,79789.24,32.9,0.82514,0.00083,2.69004]
[1778740223575,29.74,79789.24,32.9,0.82514,0.00083,2.69004]
[1778740223598,29.74,79787.61,32.9,0.8238,0.00083,2.70306]
[1778740224352,29.74,79786.5,32.9,0.82288,0.00084,2.71187]
[1778740225359,29.73,79785.42,32.9,0.82199,0.00084,2.72042]
[1778740226890,29.73,79785.89,32.9,0.82242,0.00084,2.71632]
[1778740227373,29.73,79783.9,32.9,0.82075,0.00084,2.73235]
[1778740228201,29.73,79783.9,32.9,0.82075,0.00084,2.73235]
[1778740228380,29.73,79784.77,32.9,0.8215,0.00084,2.72517]
[1778740229388,29.73,79787.81,32.9,0.82403,0.00083,2.70077]
[1778740230394,29.73,79788.99,32.9,0.82503,0.00083,2.69111]
[1778740231401,29.73,79788.01,32.9,0.82554,0.00083,2.67113]
[1778740232018,29.73,79788.01,32.9,0.82554,0.00083,2.67113]
[1778740232076,29.73,79788.01,32.9,0.82554,0.00083,2.67113]
[1778740232408,29.73,79788.24,32.9,0.82572,0.00083,2.6694]
[1778740234684,29.73,79788.08,32.9,0.82558,0.00083,2.67075]
[1778740240466,29.73,79788.93,32.9,0.82627,0.00083,2.66404]
[1778740245501,29.74,79788.33,32.9,0.82569,0.00083,2.66971]
[1778740249251,29.75,79788.15,32.9,0.8255,0.00083,2.67148]
[1778740249529,29.75,79791.26,32.9,0.82805,0.00083,2.64669]
[1778740250647,29.75,79791.26,32.9,0.82805,0.00083,2.64669]
[1778740250659,29.75,79794.6,32.9,0.8308,0.00082,2.61962]
[1778740251543,29.75,79795.73,32.9,0.8317,0.00081,2.61071]
[1778740252550,29.76,79795.18,32.9,0.83123,0.00082,2.6154]
[1778740253064,29.76,79795.18,32.9,0.83123,0.00082,2.6154]
[1778740253107,29.76,79795.18,32.9,0.83123,0.00082,2.6154]
[1778740253557,29.76,79794.53,32.9,0.83067,0.00082,2.62089]
[1778740255571,29.77,79795.34,32.9,0.83129,0.00081,2.6148]
[1778740257036,29.77,79795.34,32.9,0.83129,0.00081,2.6148]
[1778740257998,29.77,79794.91,32.9,0.83091,0.00082,2.61851]
[1778740257585,29.77,79795.48,32.9,0.83138,0.00081,2.61386]
[1778740258387,29.77,79795.48,32.9,0.83138,0.00081,2.61386]
[1778740258444,29.77,79795.48,32.9,0.83138,0.00081,2.61386]
[1778740258592,29.77,79797.84,32.9,0.8333,0.00081,2.59473]
[1778740259186,29.77,79797.84,32.9,0.8333,0.00081,2.59473]
[1778740259599,29.77,79800.77,32.9,0.83566,0.0008,2.57099]
[1778740260608,29.77,79803.19,32.9,0.8376,0.00079,2.55138]
[1778740263408,29.77,79802.85,32.9,0.83732,0.0008,2.55423]
[1778740266683,29.77,79802.58,32.9,0.8371,0.0008,2.55648]
[1778740267657,29.77,79799.71,32.9,0.83479,0.0008,2.57977]
[1778740268664,29.77,79797.8,32.9,0.83325,0.00081,2.59525]
[1778740270678,29.77,79788.83,32.9,0.8259,0.00083,2.66768]
[1778740271685,29.77,79781.66,32.9,0.81987,0.00085,2.72537]
[1778740272413,29.77,79781.66,32.9,0.81987,0.00085,2.72537]
[1778740272696,29.77,79775.1,32.9,0.81423,0.00087,2.77811]
[1778740273699,29.77,79772.95,32.9,0.81235,0.00087,2.79537]
[1778740274706,29.77,79770.93,32.9,0.81059,0.00088,2.8115]
[1778740275713,29.77,79772.95,32.9,0.81235,0.00087,2.79538]
[1778740276720,29.77,79774.88,32.9,0.81403,0.00087,2.77994]
[1778740277728,29.77,79775.91,32.9,0.81492,0.00086,2.77169]
[1778740278734,29.77,79774.73,32.9,0.8139,0.00087,2.78115]
[1778740283769,29.77,79774.87,32.9,0.81401,0.00087,2.78012]
[1778740285783,29.77,79774.04,32.9,0.81329,0.00087,2.78677]
[1778740289060,29.77,79772.03,32.9,0.81154,0.00087,2.80283]
[1778740289811,29.77,79771.14,32.9,0.81076,0.00088,2.80992]
[1778740291825,29.77,79770.99,32.9,0.81198,0.00088,2.783]
[1778740292832,29.77,79772.68,32.9,0.81346,0.00087,2.76951]
[1778740295853,29.77,79770.73,32.9,0.81174,0.00088,2.78513]
[1778740297867,29.77,79771.35,32.9,0.81229,0.00088,2.78017]
[1778740299881,29.77,79770.65,32.9,0.81167,0.00088,2.78576]
[1778740300888,29.77,79770.13,32.9,0.81122,0.00088,2.78991]
[1778740304921,29.77,79771.12,32.9,0.81214,0.00088,2.78154]
[1778740306986,29.76,79770.57,32.9,0.8117,0.00088,2.7855]
[1778740307993,29.76,79771.28,32.9,0.81235,0.00088,2.77961]
[1778740309000,29.76,79770.63,32.9,0.8118,0.00088,2.78458]
[1778740311014,29.75,79769.1,32.9,0.8105,0.00088,2.79635]
[1778740311579,29.75,79769.1,32.9,0.8105,0.00088,2.79635]
[1778740312092,29.75,79769.1,32.9,0.8105,0.00088,2.79635]
[1778740312021,29.75,79768.86,32.9,0.81032,0.00088,2.79803]
[1778740312298,29.75,79768.86,32.9,0.81032,0.00088,2.79803]
[1778740312633,29.75,79768.86,32.9,0.81032,0.00088,2.79803]
[1778740312645,29.75,79768.86,32.9,0.81032,0.00088,2.79803]
[1778740312892,29.75,79768.86,32.9,0.81032,0.00088,2.79803]
[1778740312895,29.75,79768.86,32.9,0.81032,0.00088,2.79803]
[1778740312988,29.75,79768.86,32.9,0.81032,0.00088,2.79803]
[1778740313028,29.74,79765.98,32.9,0.80779,0.00089,2.82075]
[1778740314035,29.74,79770.94,32.9,0.8122,0.00088,2.78093]
[1778740315042,29.74,79773.52,32.9,0.81448,0.00087,2.76007]
[1778740316049,29.73,79774.11,32.9,0.81502,0.00087,2.75515]
[1778740317056,29.73,79775.72,32.9,0.81643,0.00087,2.74206]
[1778740320724,29.73,79776.04,32.9,0.81677,0.00086,2.73898]
[1778740320775,29.73,79776.04,32.9,0.81677,0.00086,2.73898]
[1778740321110,29.72,79780.07,32.9,0.82025,0.00085,2.70642]
[1778740322091,29.72,79783.79,32.9,0.82343,0.00084,2.67629]
[1778740326253,29.72,79784.02,32.9,0.82366,0.00084,2.67407]
[1778740326567,29.72,79784.02,32.9,0.82366,0.00084,2.67407]
[1778740328119,29.71,79782.58,32.9,0.82246,0.00085,2.68545]
[1778740331833,29.71,79782.55,32.9,0.82247,0.00085,2.68542]
[1778740332546,29.7,79778.99,32.9,0.81947,0.00086,2.71371]
[1778740333171,29.7,79777.75,32.9,0.81843,0.00086,2.72352]
[1778740334178,29.7,79776.26,32.9,0.81716,0.00086,2.73533]
[1778740335726,29.7,79775.46,32.9,0.81649,0.00087,2.74157]
[1778740336192,29.69,79774.95,32.9,0.81607,0.00087,2.74547]
[1778740337199,29.69,79774.43,32.9,0.81564,0.00087,2.74944]
[1778740338893,29.69,79774.43,32.9,0.81564,0.00087,2.74944]
[1778740338909,29.69,79774.43,32.9,0.81564,0.00087,2.74944]
[1778740339010,29.69,79772.19,32.9,0.81373,0.00087,2.76699]
[1778740339213,29.69,79767.07,32.9,0.80922,0.00089,2.80795]
[1778740342059,29.69,79766.66,32.9,0.80885,0.00089,2.8112]
[1778740342061,29.69,79766.66,32.9,0.80885,0.00089,2.8112]
[1778740341227,29.68,79767.35,32.9,0.8095,0.00089,2.80542]
[1778740342234,29.68,79768.64,32.9,0.81067,0.00088,2.79484]
[1778740343241,29.68,79768.15,32.9,0.81026,0.00089,2.79851]
[1778740344459,29.68,79768.15,32.9,0.81026,0.00089,2.79851]
[1778740344473,29.68,79768.15,32.9,0.81026,0.00089,2.79851]
[1778740344717,29.67,79769.23,32.9,0.81125,0.00088,2.78961]
[1778740345143,29.67,79769.23,32.9,0.81125,0.00088,2.78961]
[1778740345154,29.67,79769.23,32.9,0.81125,0.00088,2.78961]
[1778740345410,29.67,79760.41,32.9,0.80336,0.0009,2.85992]
[1778740346990,29.67,79760.41,32.9,0.80336,0.0009,2.85992]
[1778740346998,29.67,79760.41,32.9,0.80336,0.0009,2.85992]
[1778740347004,29.67,79760.41,32.9,0.80336,0.0009,2.85992]
[1778740347077,29.66,79759.07,32.9,0.80222,0.00091,2.8699]
[1778740347277,29.66,79760.94,32.9,0.80392,0.0009,2.85506]
[1778740348429,29.66,79765.47,32.9,0.80802,0.00089,2.81867]
[1778740349641,29.66,79765.47,32.9,0.80802,0.00089,2.81867]
[1778740349742,29.65,79766.44,32.9,0.80891,0.00089,2.81065]
[1778740350530,29.65,79766.44,32.9,0.80891,0.00089,2.81065]
[1778740350611,29.65,79763.75,32.9,0.80654,0.0009,2.83185]
[1778740351144,29.65,79763.75,32.9,0.80654,0.0009,2.83185]
[1778740351305,29.65,79760.99,32.9,0.80544,0.00091,2.8254]
[1778740352568,29.65,79760.99,32.9,0.80544,0.00091,2.8254]
[1778740352654,29.65,79759.91,32.9,0.80444,0.00091,2.83412]
[1778740353319,29.64,79763.92,32.9,0.8081,0.0009,2.80186]
[1778740354407,29.64,79763.92,32.9,0.8081,0.0009,2.80186]
[1778740354737,29.64,79763.92,32.9,0.8081,0.0009,2.80186]
[1778740354739,29.64,79764.99,32.9,0.80909,0.00089,2.79304]
[1778740355333,29.64,79768.82,32.9,0.81252,0.00088,2.76211]
[1778740357954,29.63,79769.2,32.9,0.81288,0.00088,2.75884]
[1778740357990,29.63,79769.2,32.9,0.81288,0.00088,2.75884]
[1778740358034,29.63,79769.2,32.9,0.81288,0.00088,2.75884]
[1778740358095,29.63,79769.2,32.9,0.81288,0.00088,2.75884]
[1778740358055,29.63,79769.32,32.9,0.81298,0.00088,2.75793]
[1778740358354,29.63,79765.43,32.9,0.80953,0.00089,2.7891]
[1778740360159,29.64,79758.08,32.9,0.80287,0.00091,2.84787]
[1778740360175,29.64,79758.08,32.9,0.80287,0.00091,2.84787]
[1778740360368,29.64,79758.7,32.9,0.80342,0.00091,2.84305]
[1778740362053,29.63,79759.42,32.9,0.80415,0.00091,2.83672]
[1778740368079,29.61,79759.02,32.9,0.80392,0.00091,2.83871]
[1778740367421,29.61,79757.89,32.9,0.80292,0.00091,2.84739]
[1778740370442,29.59,79754.05,32.9,0.7995,0.00092,2.87695]
[1778740371449,29.6,79749.46,32.9,0.79523,0.00094,2.91327]
[1778740372456,29.6,79750.42,32.9,0.79612,0.00093,2.90573]
[1778740373463,29.6,79751.18,32.9,0.79683,0.00093,2.89977]
[1778740375163,29.6,79752.71,32.9,0.79826,0.00093,2.88759]
[1778740375477,29.6,79754.88,32.9,0.80026,0.00092,2.87041]
[1778740380159,29.59,79754.31,32.9,0.7998,0.00092,2.87441]
[1778740380830,29.59,79754.31,32.9,0.7998,0.00092,2.87441]
[1778740380838,29.59,79754.31,32.9,0.7998,0.00092,2.87441]
[1778740381086,29.59,79754.83,32.9,0.80029,0.00092,2.87019]
[1778740381176,29.59,79754.83,32.9,0.80029,0.00092,2.87019]
[1778740381557,29.59,79754.83,32.9,0.80029,0.00092,2.87019]
[1778740381658,29.59,79758.49,32.9,0.80364,0.00091,2.8411]
[1778740382494,29.59,79758.49,32.9,0.80364,0.00091,2.8411]
[1778740382526,29.59,79760.45,32.9,0.80543,0.00091,2.82541]
[1778740383533,29.58,79758.7,32.9,0.80385,0.00091,2.83931]
[1778740384987,29.58,79758.7,32.9,0.80385,0.00091,2.83931]
[1778740385547,29.58,79760.94,32.9,0.8059,0.00091,2.82132]
[1778740386591,29.58,79760.94,32.9,0.8059,0.00091,2.82132]
[1778740387184,29.58,79760.4,32.9,0.80541,0.00091,2.82558]
[1778740387753,29.58,79760.4,32.9,0.80541,0.00091,2.82558]
[1778740387854,29.58,79760.04,32.9,0.80509,0.00091,2.82841]
[1778740388577,29.58,79759.4,32.9,0.80452,0.00091,2.83346]
[1778740389585,29.58,79758.74,32.9,0.80392,0.00091,2.83866]
[1778740395207,29.57,79758.89,32.9,0.80411,0.00091,2.837]
[1778740397640,29.56,79759.82,32.9,0.80508,0.00091,2.8285]
[1778740398647,29.55,79758.55,32.9,0.80396,0.00091,2.83837]
[1778740399654,29.55,79757.74,32.9,0.80325,0.00091,2.84456]
[1778740402675,29.54,79756.31,32.9,0.80203,0.00092,2.85512]
[1778740404689,29.53,79754.78,32.9,0.80069,0.00092,2.86672]
[1778740407203,29.52,79750.47,32.9,0.79676,0.00093,2.90031]
[1778740407710,29.52,79749.15,32.9,0.79556,0.00094,2.91042]
[1778740409173,29.52,79749.15,32.9,0.79556,0.00094,2.91042]
[1778740411738,29.52,79747.88,32.9,0.79571,0.00094,2.8924]
[1778740412745,29.52,79747.34,32.9,0.79519,0.00094,2.8967]
[1778740414759,29.52,79749.16,32.9,0.7969,0.00094,2.88239]
[1778740416119,29.52,79749.16,32.9,0.7969,0.00094,2.88239]
[1778740416136,29.52,79751.18,32.9,0.7988,0.00093,2.8663]
[1778740416581,29.52,79751.18,32.9,0.7988,0.00093,2.8663]
[1778740416773,29.52,79755.74,32.9,0.80302,0.00092,2.83002]
[1778740417780,29.51,79757.16,32.9,0.80437,0.00092,2.81838]
[1778740418787,29.51,79758.14,32.9,0.80529,0.00091,2.81027]
[1778740424227,29.5,79758.54,32.9,0.80577,0.00091,2.80608]
[1778740424829,29.49,79759.17,32.9,0.8064,0.00091,2.80055]
[1778740425836,29.49,79758.45,32.9,0.80577,0.00091,2.80608]
[1778740432885,29.46,79757.55,32.9,0.80514,0.00092,2.81161]
[1778740434226,29.46,79757.55,32.9,0.80514,0.00092,2.81161]
[1778740434235,29.46,79757.19,32.9,0.80484,0.00092,2.81426]
[1778740434899,29.46,79755.96,32.9,0.80373,0.00092,2.82386]
[1778740436913,29.45,79752.96,32.9,0.80102,0.00093,2.84732]
[1778740437920,29.44,79751.17,32.9,0.79941,0.00093,2.86106]
[1778740440941,29.43,79754.07,32.9,0.80221,0.00093,2.83704]
[1778740441906,29.43,79754.07,32.9,0.80221,0.00093,2.83704]
[1778740441948,29.42,79756.19,32.9,0.8042,0.00092,2.81981]
[1778740442956,29.42,79758.21,32.9,0.80608,0.00092,2.80335]
[1778740446983,29.41,79755.28,32.9,0.80349,0.00092,2.82592]
[1778740451011,29.39,79756.04,32.9,0.80431,0.00092,2.8188]
[1778740452249,29.39,79756.75,32.9,0.805,0.00092,2.81285]
[1778740452274,29.39,79756.75,32.9,0.805,0.00092,2.81285]
[1778740453025,29.38,79756.49,32.9,0.80478,0.00092,2.81469]
[1778740454032,29.38,79754.65,32.9,0.80311,0.00093,2.82921]
[1778740455039,29.38,79750.73,32.9,0.7995,0.00094,2.8603]
[1778740455618,29.38,79750.73,32.9,0.7995,0.00094,2.8603]
[1778740456046,29.37,79749.96,32.9,0.79881,0.00094,2.86615]
[1778740457053,29.37,79751.45,32.9,0.80024,0.00093,2.85397]
[1778740459067,29.36,79752.1,32.9,0.80091,0.00093,2.8482]
[1778740460074,29.36,79751.37,32.9,0.80026,0.00093,2.85376]
[1778740461081,29.35,79752.77,32.9,0.8016,0.00093,2.84228]
[1778740462088,29.35,79751.87,32.9,0.80079,0.00093,2.84922]
[1778740464102,29.35,79750.93,32.9,0.79993,0.00094,2.85658]
[1778740467123,29.34,79750.31,32.9,0.79943,0.00094,2.86089]
[1778740468130,29.33,79749.07,32.9,0.79829,0.00094,2.87051]
[1778740471151,29.32,79749.23,32.9,0.79992,0.00094,2.83996]
[1778740472009,29.32,79749.23,32.9,0.79992,0.00094,2.83996]
[1778740472158,29.32,79748.45,32.9,0.79922,0.00094,2.84592]
[1778740473165,29.31,79747.49,32.9,0.79834,0.00095,2.85331]
[1778740477193,29.3,79744.94,32.9,0.79601,0.00095,2.87291]
[1778740480214,29.29,79744.04,32.9,0.79523,0.00096,2.87936]
[1778740481221,29.29,79742.96,32.9,0.79424,0.00096,2.88764]
[1778740485249,29.29,79742.31,32.9,0.79362,0.00096,2.89277]
[1778740487263,29.29,79741.22,32.9,0.79256,0.00096,2.90151]
[1778740488270,29.29,79740.71,32.9,0.79206,0.00096,2.90558]
[1778740489277,29.29,79740.2,32.9,0.79157,0.00097,2.90965]
[1778740492299,29.29,79740.96,32.9,0.79229,0.00096,2.90369]
[1778740497334,29.29,79740.24,32.9,0.79159,0.00097,2.90948]
[1778740498341,29.29,79739.45,32.9,0.79082,0.00097,2.91574]
[1778740499348,29.29,79738.08,32.9,0.78949,0.00097,2.92656]
[1778740503376,29.29,79736.44,32.9,0.7879,0.00098,2.93949]
[1778740506397,29.29,79735.29,32.9,0.78677,0.00098,2.94851]
[1778740507404,29.29,79733.96,32.9,0.78547,0.00098,2.95895]
[1778740512105,29.28,79734.52,32.9,0.78607,0.00098,2.95419]
[1778740512439,29.28,79742.85,32.9,0.79415,0.00096,2.88837]
[1778740513446,29.28,79741.84,32.9,0.79322,0.00096,2.89608]
[1778740514453,29.27,79742.37,32.9,0.79376,0.00096,2.89154]
[1778740519488,29.26,79742.71,32.9,0.79417,0.00096,2.8882]
[1778740523516,29.24,79747.55,32.9,0.79894,0.00095,2.84825]
[1778740524523,29.24,79746.81,32.9,0.79827,0.00095,2.85388]
[1778740527063,29.24,79746.95,32.9,0.79844,0.00095,2.85245]
[1778740528552,29.22,79750.8,32.9,0.80218,0.00094,2.82062]
[1778740532580,29.21,79753.28,32.9,0.80602,0.00093,2.77089]
[1778740537617,29.19,79752.34,32.9,0.80528,0.00094,2.77735]
[1778740538624,29.19,79752.87,32.9,0.8058,0.00093,2.77283]
[1778740540638,29.18,79754.77,32.9,0.80762,0.00093,2.75696]
[1778740541645,29.18,79757.21,32.9,0.80991,0.00092,2.73693]
[1778740542652,29.17,79756.74,32.9,0.8095,0.00092,2.74056]
[1778740544666,29.17,79757.33,32.9,0.81009,0.00092,2.73537]
[1778740545673,29.17,79757.8,32.9,0.81054,0.00092,2.73135]
[1778740550708,29.15,79757.59,32.9,0.81045,0.00092,2.73213]
[1778740552722,29.15,79755.83,32.9,0.80887,0.00093,2.74608]
[1778740553729,29.15,79752.96,32.9,0.80622,0.00093,2.76918]
[1778740556750,29.14,79751.82,32.9,0.80523,0.00094,2.77774]
[1778740561787,29.12,79754.32,32.9,0.8077,0.00093,2.75628]
[1778740562794,29.12,79758.8,32.9,0.81187,0.00092,2.71958]
[1778740565399,29.11,79758.63,32.9,0.81175,0.00092,2.72062]
[1778740565593,29.11,79758.63,32.9,0.81175,0.00092,2.72062]
[1778740565815,29.11,79763.07,32.9,0.81582,0.00091,2.68414]
[1778740566822,29.11,79767.13,32.9,0.8195,0.0009,2.6507]
[1778740571857,29.1,79768.09,32.9,0.8204,0.00089,2.64236]
[1778740573216,29.1,79768.09,32.9,0.8204,0.00089,2.64236]
[1778740573871,29.1,79766.9,32.9,0.81936,0.0009,2.65198]
[1778740575886,29.1,79767.9,32.9,0.82027,0.00089,2.64357]
[1778740578906,29.09,79767.38,32.9,0.81983,0.00089,2.6476]
[1778740583941,29.09,79767.24,32.9,0.81976,0.0009,2.64832]
[1778740590991,29.08,79767.25,32.9,0.81983,0.0009,2.64764]
[1778740591998,29.08,79767.26,32.9,0.82128,0.0009,2.61848]
[1778740593005,29.08,79768.33,32.9,0.82225,0.00089,2.60959]
[1778740598040,29.07,79768.35,32.9,0.82229,0.00089,2.60917]
[1778740600054,29.07,79768.91,32.9,0.8228,0.00089,2.60446]
[1778740602068,29.07,79769.49,32.9,0.82333,0.00089,2.59959]
[1778740603075,29.07,79769.04,32.9,0.82293,0.00089,2.60326]
[1778740605089,29.07,79768.38,32.9,0.82235,0.00089,2.60862]
[1778740610124,29.07,79768.42,32.9,0.82242,0.00089,2.60802]
[1778740615159,29.07,79768.53,32.9,0.82253,0.00089,2.60697]
[1778740619187,29.07,79767.8,32.9,0.82188,0.00089,2.61299]
[1778740624222,29.07,79767.75,32.9,0.82183,0.00089,2.6134]
[1778740627243,29.07,79766.58,32.9,0.82078,0.0009,2.62304]
[1778740632278,29.07,79766.31,32.9,0.82054,0.0009,2.62527]
[1778740637313,29.07,79766.59,32.9,0.82079,0.0009,2.62296]
[1778740642348,29.06,79766.79,32.9,0.82099,0.0009,2.62119]
[1778740648342,29.06,79766.89,32.9,0.8211,0.0009,2.62012]
[1778740648390,29.06,79765.83,32.9,0.82016,0.0009,2.62873]
[1778740649397,29.06,79759.2,32.9,0.81414,0.00092,2.68312]
[1778740650404,29.06,79758.08,32.9,0.81312,0.00092,2.69216]
[1778740651411,29.05,79758.1,32.9,0.8146,0.00092,2.66276]
[1778740656446,29.05,79757.92,32.9,0.8145,0.00092,2.66364]
[1778740661481,29.04,79759.08,32.9,0.81564,0.00092,2.65352]
[1778740663495,29.03,79757.89,32.9,0.81457,0.00092,2.66307]
[1778740665201,29.03,79757.89,32.9,0.81457,0.00092,2.66307]
[1778740665292,29.03,79759.9,32.9,0.81644,0.00092,2.64634]
[1778740665509,29.03,79763.85,32.9,0.82005,0.00091,2.61383]
[1778740666480,29.03,79763.85,32.9,0.82005,0.00091,2.61383]
[1778740666516,29.03,79768.18,32.9,0.82395,0.00089,2.57804]
[1778740667881,29.03,79768.18,32.9,0.82395,0.00089,2.57804]
[1778740667910,29.03,79769.25,32.9,0.82491,0.00089,2.56918]
[1778740669219,29.03,79770.42,32.9,0.82595,0.00089,2.5595]
[1778740670545,29.03,79771.28,32.9,0.82672,0.00089,2.55239]
[1778740671552,29.03,79772.03,32.9,0.82738,0.00088,2.54619]
[1778740673566,29.03,79778.37,32.9,0.83292,0.00087,2.49366]
[1778740674479,29.03,79778.37,32.9,0.83292,0.00087,2.49366]
[1778740675236,29.03,79778.37,32.9,0.83292,0.00087,2.49366]
[1778740675249,29.03,79780.8,32.9,0.83499,0.00086,2.47371]
[1778740675580,29.03,79781.54,32.9,0.83563,0.00086,2.46757]
[1778740676846,29.03,79781.54,32.9,0.83563,0.00086,2.46757]
[1778740676866,29.03,79781.54,32.9,0.83563,0.00086,2.46757]
[1778740677189,29.03,79781.54,32.9,0.83563,0.00086,2.46757]
[1778740677290,29.03,79782.14,32.9,0.83616,0.00085,2.46238]
[1778740677594,29.03,79786.22,32.9,0.83962,0.00084,2.4285]
[1778740678604,29.03,79789.46,32.9,0.84234,0.00083,2.40153]
[1778740679611,29.03,79789.89,32.9,0.8427,0.00083,2.39796]
[1778740680618,29.03,79790.37,32.9,0.8431,0.00083,2.39398]
[1778740682751,29.03,79791.23,32.9,0.84381,0.00083,2.38683]
[1778740684491,29.03,79797.25,32.9,0.84874,0.00081,2.33686]
[1778740685056,29.03,79797.93,32.9,0.84929,0.00081,2.33122]
[1778740685653,29.03,79799.1,32.9,0.85024,0.0008,2.32151]
[1778740686660,29.03,79797.94,32.9,0.8493,0.00081,2.33113]
[1778740691548,29.03,79798.05,32.9,0.84939,0.00081,2.33022]
[1778740691695,29.03,79795.84,32.9,0.8476,0.00081,2.34856]
[1778740692702,29.03,79792.25,32.9,0.84466,0.00082,2.37836]
[1778740693709,29.03,79791.47,32.9,0.84401,0.00083,2.38484]
[1778740694716,29.03,79791.97,32.9,0.84442,0.00083,2.38069]
[1778740696730,29.03,79792.4,32.9,0.84478,0.00082,2.37712]
[1778740702772,29.03,79792.42,32.9,0.8448,0.00082,2.37695]
[1778740707807,29.03,79792.06,32.9,0.8445,0.00083,2.37994]
[1778740709821,29.03,79791.47,32.9,0.84401,0.00083,2.38484]
[1778740711835,29.03,79791.9,32.9,0.84585,0.00083,2.35183]
[1778740714856,29.03,79793.66,32.9,0.84729,0.00082,2.33722]
[1778740717737,29.03,79793.68,32.9,0.84731,0.00082,2.33705]
[1778740717877,29.03,79796.07,32.9,0.84926,0.00081,2.31722]
[1778740718884,29.03,79797.74,32.9,0.85062,0.00081,2.30336]
[1778740719893,29.03,79799.46,32.9,0.852,0.0008,2.2891]
[1778740721907,29.03,79800.81,32.9,0.85309,0.0008,2.27791]
[1778740723921,29.03,79801.46,32.9,0.8536,0.0008,2.27253]
[1778740724928,29.03,79802.28,32.9,0.85426,0.0008,2.26573]
[1778740726375,29.03,79804.93,32.9,0.85635,0.00079,2.2438]
[1778740728956,29.03,79806.22,32.9,0.85737,0.00078,2.23313]
[1778740729963,29.03,79804.81,32.9,0.85626,0.00079,2.24479]
[1778740731977,29.03,79804.27,32.9,0.85583,0.00079,2.24926]
[1778740736006,29.03,79805.17,32.9,0.85654,0.00079,2.24181]
[1778740737012,29.03,79803.96,32.9,0.85559,0.00079,2.25182]
[1778740739026,29.03,79805.18,32.9,0.85655,0.00079,2.24173]
[1778740741044,29.03,79804.11,32.9,0.85571,0.00079,2.25058]
[1778740742051,29.03,79804.54,32.9,0.85605,0.00079,2.24702]
[1778740747087,29.03,79804.52,32.9,0.85603,0.00079,2.24719]
[1778740752122,29.03,79804.46,32.9,0.85598,0.00079,2.24769]
[1778740755143,29.03,79805.01,32.9,0.85642,0.00079,2.24314]
[1778740757030,29.03,79804.65,32.9,0.85613,0.00079,2.24611]
[1778740757157,29.03,79802.42,32.9,0.85437,0.00079,2.26457]
[1778740758164,29.03,79800.45,32.9,0.8528,0.0008,2.2809]
[1778740760178,29.03,79801.01,32.9,0.85325,0.0008,2.27625]
[1778740764206,29.03,79799.55,32.9,0.85208,0.0008,2.28836]
[1778740765213,29.03,79799.1,32.9,0.85171,0.0008,2.29209]
[1778740766220,29.03,79794.99,32.9,0.84838,0.00082,2.32618]
[1778740767227,29.03,79793.08,32.9,0.84682,0.00082,2.34203]
[1778740768234,29.03,79792.6,32.9,0.84642,0.00082,2.34608]
[1778740773317,29.03,79792.53,32.9,0.84635,0.00082,2.34674]
[1778740773377,29.03,79792.5,32.9,0.84782,0.00082,2.31741]
[1778740774276,29.03,79798.23,32.9,0.85249,0.00081,2.26988]
[1778740775283,29.03,79797.7,32.9,0.85206,0.00081,2.27428]
[1778740777297,29.03,79798.82,32.9,0.85297,0.0008,2.26499]
[1778740778304,29.03,79799.54,32.9,0.85354,0.0008,2.25903]
[1778740779311,29.03,79802.1,32.9,0.85559,0.0008,2.23783]
[1778740785353,29.03,79802.51,32.9,0.85592,0.00079,2.23444]
[1778740786360,29.03,79803.58,32.9,0.85676,0.00079,2.22558]
[1778740790388,29.03,79801.54,32.9,0.85514,0.0008,2.24247]
[1778740791395,29.03,79802.05,32.9,0.85555,0.0008,2.23824]
[1778740796430,29.03,79802.14,32.9,0.85562,0.0008,2.2375]
[1778740799451,29.03,79804.05,32.9,0.85713,0.00079,2.2217]
[1778740799605,29.03,79804.05,32.9,0.85713,0.00079,2.2217]
[1778740800458,29.03,79806.32,32.9,0.85892,0.00078,2.20294]
[1778740805493,29.03,79806.87,32.9,0.85935,0.00078,2.19839]
[1778740807507,29.03,79806.39,32.9,0.85897,0.00078,2.20236]
[1778740808514,29.03,79805.98,32.9,0.85865,0.00078,2.20574]
[1778740809521,29.03,79806.77,32.9,0.85927,0.00078,2.19922]
[1778740810528,29.03,79807.18,32.9,0.85959,0.00078,2.19583]
[1778740811535,29.03,79806.74,32.9,0.85925,0.00078,2.19947]
[1778740812542,29.03,79807.22,32.9,0.85962,0.00078,2.1955]
[1778740813549,29.03,79809.4,32.9,0.86134,0.00077,2.17728]
[1778740814556,29.03,79810.95,32.9,0.86255,0.00077,2.16427]
[1778740814622,29.03,79810.95,32.9,0.86255,0.00077,2.16427]
[1778740815563,29.03,79811.45,32.9,0.86294,0.00077,2.16015]
[1778740816488,29.03,79811.45,32.9,0.86294,0.00077,2.16015]
[1778740817577,29.02,79810.82,32.9,0.86248,0.00077,2.16511]
[1778740821605,29.01,79811.65,32.9,0.8632,0.00077,2.15734]
[1778740823505,29.01,79811.76,32.9,0.86331,0.00077,2.1562]
[1778740823619,29.01,79812.96,32.9,0.86424,0.00076,2.14609]
[1778740824626,29.01,79814.21,32.9,0.86522,0.00076,2.13557]
[1778740827158,29.0,79817.49,32.9,0.86773,0.00075,2.10815]
[1778740827653,29.0,79816.77,32.9,0.86722,0.00075,2.11383]
[1778740829667,28.99,79816.04,32.9,0.8667,0.00075,2.11948]
[1778740831681,28.99,79815.99,32.9,0.86816,0.00075,2.09026]
[1778740833697,28.99,79815.93,32.9,0.86811,0.00075,2.09076]
[1778740834704,28.99,79812.18,32.9,0.86527,0.00076,2.12158]
[1778740835711,28.99,79811.41,32.9,0.8647,0.00077,2.12769]
[1778740837725,28.99,79810.69,32.9,0.86419,0.00077,2.13317]
[1778740842760,28.97,79810.07,32.9,0.86382,0.00077,2.13716]
[1778740844774,28.97,79808.67,32.9,0.86278,0.00077,2.14827]
[1778740845781,28.97,79807.09,32.9,0.86157,0.00078,2.1611]
[1778740846788,28.97,79808.01,32.9,0.86229,0.00078,2.1535]
[1778740847917,28.97,79808.01,32.9,0.86229,0.00078,2.1535]
[1778740848109,28.97,79808.01,32.9,0.86229,0.00078,2.1535]
[1778740848373,28.97,79808.01,32.9,0.86229,0.00078,2.1535]
[1778740848446,28.97,79807.23,32.9,0.86168,0.00078,2.15994]
[1778740849466,28.96,79817.85,32.9,0.8698,0.00075,2.07227]
[1778740849809,28.96,79821.9,32.9,0.8728,0.00074,2.0391]
[1778740850900,28.96,79821.9,32.9,0.8728,0.00074,2.0391]
[1778740851042,28.96,79821.9,32.9,0.8728,0.00074,2.0391]
[1778740851216,28.96,79821.9,32.9,0.8728,0.00074,2.0391]
[1778740851280,28.96,79823.9,32.9,0.87429,0.00073,2.02251]
[1778740852024,28.96,79823.9,32.9,0.87429,0.00073,2.02251]
[1778740852348,28.96,79841.12,32.9,0.88641,0.00068,1.88331]
[1778740853389,28.96,79844.18,32.9,0.88848,0.00067,1.85883]
[1778740854967,28.96,79843.93,32.9,0.88831,0.00067,1.86083]
[1778740855048,28.96,79844.67,32.9,0.88881,0.00067,1.85491]
[1778740857644,28.96,79844.63,32.9,0.88878,0.00067,1.85522]
[1778740859423,28.96,79844.82,32.9,0.88891,0.00067,1.85367]
[1778740859426,28.96,79844.82,32.9,0.88891,0.00067,1.85367]
[1778740859427,28.96,79844.82,32.9,0.88891,0.00067,1.85367]
[1778740859437,28.96,79844.82,32.9,0.88891,0.00067,1.85367]
[1778740859522,28.96,79847.76,32.9,0.89086,0.00066,1.83034]
[1778740860152,28.96,79851.34,32.9,0.89321,0.00065,1.80205]
[1778740861232,28.96,79853.69,32.9,0.89472,0.00064,1.78362]
[1778740863907,28.96,79854.13,32.9,0.89498,0.00064,1.78044]
[1778740866939,28.96,79860.06,32.9,0.89872,0.00062,1.73422]
[1778740867945,28.96,79858.3,32.9,0.89762,0.00063,1.74792]
[1778740868952,28.96,79856.53,32.9,0.8965,0.00063,1.76173]
[1778740872980,28.96,79855.86,32.9,0.89608,0.00064,1.76697]
[1778740874565,28.96,79855.86,32.9,0.89608,0.00064,1.76697]
[1778740874666,28.96,79854.38,32.9,0.89513,0.00064,1.77857]
[1778740874994,28.96,79852.49,32.9,0.89392,0.00065,1.79342]
[1778740876001,28.97,79851.46,32.9,0.89324,0.00065,1.8016]
[1778740878015,28.97,79853.28,32.9,0.89441,0.00064,1.78741]
[1778740883051,28.97,79853.09,32.9,0.89426,0.00064,1.78924]
[1778740885065,28.97,79852.49,32.9,0.89387,0.00065,1.79396]
[1778740886072,28.97,79850.34,32.9,0.89248,0.00065,1.8109]
[1778740890100,28.97,79851.06,32.9,0.89294,0.00065,1.80522]
[1778740891107,28.97,79851.22,32.9,0.8945,0.00065,1.7749]
[1778740892555,28.97,79851.22,32.9,0.8945,0.00065,1.7749]
[1778740893704,28.97,79855.24,32.9,0.89708,0.00064,1.74342]
[1778740894128,28.97,79856.83,32.9,0.89808,0.00063,1.73117]
[1778740895135,28.97,79856.35,32.9,0.89776,0.00063,1.73507]
[1778740897149,28.97,79856.91,32.9,0.89811,0.00063,1.73071]
[1778740899163,28.97,79857.41,32.9,0.89843,0.00063,1.72682]
[1778740901177,28.97,79858.84,32.9,0.89933,0.00063,1.71571]
[1778740902184,28.98,79860.88,32.9,0.90058,0.00062,1.7001]
[1778740903191,28.98,79859.86,32.9,0.89993,0.00062,1.7082]
[1778740904199,28.98,79857.35,32.9,0.89836,0.00063,1.72767]
[1778740906212,28.98,79856.64,32.9,0.89791,0.00063,1.7332]
[1778740907219,28.98,79856.12,32.9,0.89758,0.00063,1.73725]
[1778740912254,28.98,79856.21,32.9,0.89764,0.00063,1.73654]
[1778740913261,28.98,79855.73,32.9,0.89733,0.00063,1.74029]
[1778740918296,28.98,79855.62,32.9,0.89727,0.00063,1.74114]
[1778740923331,28.98,79855.43,32.9,0.89714,0.00064,1.74263]
[1778740924338,28.98,79855.95,32.9,0.89746,0.00063,1.73871]
[1778740926352,28.98,79855.2,32.9,0.89696,0.00064,1.74485]
[1778740926736,28.98,79855.2,32.9,0.89696,0.00064,1.74485]
[1778740931752,28.99,79855.42,32.9,0.89705,0.00064,1.74383]
[1778740938436,29.0,79855.28,32.9,0.89687,0.00064,1.74601]
[1778740938748,29.0,79855.28,32.9,0.89687,0.00064,1.74601]
[1778740940450,29.0,79855.88,32.9,0.89723,0.00063,1.7416]
[1778740943471,29.0,79855.36,32.9,0.8969,0.00064,1.74565]
[1778740943984,29.0,79855.36,32.9,0.8969,0.00064,1.74565]
[1778740944478,29.0,79854.2,32.9,0.89616,0.00064,1.75471]
[1778740945189,29.0,79854.2,32.9,0.89616,0.00064,1.75471]
[1778740945485,29.0,79848.11,32.9,0.89221,0.00066,1.80253]
[1778740946492,29.0,79844.22,32.9,0.88963,0.00067,1.83331]
[1778740948506,29.0,79842.63,32.9,0.88857,0.00067,1.84594]
[1778740950520,29.0,79842.05,32.9,0.88818,0.00067,1.85056]
[1778740951061,29.0,79842.05,32.9,0.88818,0.00067,1.85056]
[1778740951527,29.0,79842.13,32.9,0.88972,0.00067,1.82048]
[1778740952534,29.0,79842.97,32.9,0.89028,0.00067,1.81382]
[1778740953541,29.0,79842.3,32.9,0.88983,0.00067,1.81913]
[1778740954638,29.0,79842.3,32.9,0.88983,0.00067,1.81913]
[1778740955555,29.0,79841.42,32.9,0.88924,0.00067,1.82611]
[1778740955766,29.0,79841.42,32.9,0.88924,0.00067,1.82611]
[1778740956639,29.0,79841.42,32.9,0.88924,0.00067,1.82611]
[1778740956742,29.0,79840.88,32.9,0.88888,0.00068,1.8304]
[1778740956767,29.0,79840.88,32.9,0.88888,0.00068,1.8304]
[1778740956775,29.0,79840.88,32.9,0.88888,0.00068,1.8304]
[1778740957569,29.0,79829.82,32.9,0.88122,0.00071,1.91897]
[1778740958576,29.0,79828.12,32.9,0.88002,0.00071,1.93257]
[1778740959583,29.0,79827.42,32.9,0.87953,0.00072,1.93809]
[1778740960590,29.0,79826.64,32.9,0.87899,0.00072,1.94426]
[1778740961597,29.0,79827.92,32.9,0.87992,0.00071,1.93375]
[1778740962604,29.0,79827.08,32.9,0.87932,0.00072,1.94054]
[1778740967639,29.0,79827.53,32.9,0.87964,0.00072,1.9369]
[1778740973695,29.0,79827.31,32.9,0.87948,0.00072,1.93868]
[1778740974688,29.0,79829.99,32.9,0.88139,0.00071,1.91704]
[1778740976340,29.0,79829.9,32.9,0.88133,0.00071,1.91777]
[1778740976702,29.0,79833.32,32.9,0.88373,0.0007,1.89024]
[1778740977709,29.0,79838.93,32.9,0.8876,0.00068,1.84536]
[1778740978716,29.0,79839.99,32.9,0.88832,0.00068,1.83692]
[1778740980971,29.0,79840.33,32.9,0.88855,0.00068,1.83421]
[1778740981741,29.0,79841.91,32.9,0.88962,0.00067,1.82165]
[1778740982748,29.0,79847.15,32.9,0.8931,0.00066,1.78024]
[1778740982797,29.0,79847.15,32.9,0.8931,0.00066,1.78024]
[1778740983755,29.0,79846.51,32.9,0.89268,0.00066,1.78528]
[1778740986791,29.0,79846.72,32.9,0.89281,0.00066,1.78377]
[1778740986776,29.0,79847.11,32.9,0.89306,0.00066,1.78077]
[1778740987801,29.0,79846.31,32.9,0.89252,0.00066,1.78715]
[1778740988790,29.0,79846.34,32.9,0.89254,0.00066,1.78698]
[1778740989797,29.0,79848.18,32.9,0.89375,0.00065,1.7725]
[1778740991811,29.0,79848.54,32.9,0.89398,0.00065,1.76967]
[1778740993826,29.0,79848.93,32.9,0.89424,0.00065,1.7666]
[1778740994832,29.0,79845.74,32.9,0.89214,0.00066,1.79172]
[1778740995839,29.0,79844.22,32.9,0.89113,0.00067,1.80373]
[1778740998780,29.0,79844.21,32.9,0.89113,0.00067,1.80381]
[1778740999932,29.0,79843.93,32.9,0.89093,0.00067,1.8061]
[1778741000874,29.0,79839.45,32.9,0.88791,0.00068,1.84175]
[1778741001881,29.0,79838.43,32.9,0.88722,0.00068,1.84987]
[1778741008534,29.0,79838.17,32.9,0.88704,0.00068,1.85187]
[1778741008538,29.0,79838.17,32.9,0.88704,0.00068,1.85187]
[1778741008599,29.0,79838.17,32.9,0.88704,0.00068,1.85187]
[1778741008635,29.0,79837.75,32.9,0.88677,0.00069,1.85512]
[1778741008930,29.0,79841.78,32.9,0.8895,0.00067,1.82304]
[1778741009937,29.0,79845.18,32.9,0.89177,0.00066,1.79613]
[1778741011367,29.0,79845.18,32.9,0.89177,0.00066,1.79613]
[1778741011621,29.0,79845.18,32.9,0.89177,0.00066,1.79613]
[1778741011661,29.0,79845.84,32.9,0.89369,0.00066,1.76156]
[1778741011951,29.0,79844.1,32.9,0.89254,0.00066,1.77526]
[1778741012958,29.0,79843.26,32.9,0.89198,0.00067,1.78193]
[1778741015979,29.01,79842.89,32.9,0.89172,0.00067,1.78505]
[1778741017993,29.01,79843.3,32.9,0.89198,0.00067,1.78194]
[1778741020013,29.01,79842.93,32.9,0.89172,0.00067,1.785]
[1778741022025,29.01,79842.26,32.9,0.89126,0.00067,1.79042]
[1778741026053,29.01,79841.82,32.9,0.89095,0.00067,1.79411]
[1778741029076,29.01,79840.65,32.9,0.89015,0.00067,1.80353]
[1778741030083,29.01,79838.72,32.9,0.88884,0.00068,1.81888]
[1778741031090,29.01,79838.17,32.9,0.88846,0.00068,1.82326]
[1778741036125,29.01,79837.77,32.9,0.88819,0.00068,1.82649]
[1778741037132,29.01,79837.32,32.9,0.88788,0.00068,1.83007]
[1778741043174,29.01,79836.9,32.9,0.88759,0.00069,1.83339]
[1778741044618,29.01,79837.68,32.9,0.88813,0.00068,1.82717]
[1778741051230,29.01,79837.16,32.9,0.88777,0.00068,1.83131]
[1778741057272,29.01,79837.56,32.9,0.88805,0.00068,1.82811]
[1778741063314,29.01,79837.66,32.9,0.88811,0.00068,1.82732]
[1778741066335,29.01,79836.65,32.9,0.88742,0.00069,1.83537]
[1778741067898,29.01,79834.53,32.9,0.88596,0.00069,1.85224]
[1778741068349,29.01,79833.35,32.9,0.88514,0.0007,1.86168]
[1778741069356,29.01,79837.73,32.9,0.88817,0.00068,1.82668]
[1778741070363,29.01,79840.15,32.9,0.88981,0.00068,1.80745]
[1778741071371,29.01,79839.94,32.9,0.89119,0.00067,1.77938]
[1778741072377,29.01,79840.36,32.9,0.89147,0.00067,1.77608]
[1778741075741,29.02,79839.98,32.9,0.89119,0.00067,1.77935]
[1778741077067,29.02,79839.9,32.9,0.89114,0.00067,1.77998]
[1778741077281,29.02,79839.9,32.9,0.89114,0.00067,1.77998]
[1778741077484,29.02,79843.89,32.9,0.8938,0.00066,1.7486]
[1778741078419,29.02,79847.21,32.9,0.89597,0.00065,1.72269]
[1778741079426,29.02,79846.07,32.9,0.89522,0.00066,1.73176]
[1778741082447,29.02,79846.87,32.9,0.89571,0.00065,1.7259]
[1778741083454,29.03,79847.82,32.9,0.89632,0.00065,1.71861]
[1778741084461,29.03,79850.27,32.9,0.89789,0.00064,1.69967]
[1778741086475,29.03,79849.31,32.9,0.89724,0.00065,1.70747]
[1778741088489,29.03,79848.8,32.9,0.89688,0.00065,1.7118]
[1778741089496,29.04,79848.12,32.9,0.89643,0.00065,1.71727]
[1778741090503,29.04,79846.58,32.9,0.89541,0.00065,1.72945]
[1778741092517,29.04,79847.11,32.9,0.89573,0.00065,1.7256]
[1778741094531,29.04,79846.72,32.9,0.89545,0.00065,1.72892]
[1778741095913,29.04,79846.72,32.9,0.89545,0.00065,1.72892]
[1778741097612,29.05,79846.51,32.9,0.89529,0.00066,1.73084]
[1778741097660,29.05,79845.42,32.9,0.89456,0.00066,1.73964]
[1778741098559,29.05,79845.96,32.9,0.89491,0.00066,1.73542]
[1778741100799,29.05,79846.3,32.9,0.89512,0.00066,1.73288]
[1778741100836,29.05,79846.3,32.9,0.89512,0.00066,1.73288]
[1778741100900,29.05,79845.47,32.9,0.89456,0.00066,1.73963]
[1778741101580,29.05,79849.52,32.9,0.8972,0.00065,1.70801]
[1778741102587,29.05,79847.67,32.9,0.89599,0.00065,1.72255]
[1778741103594,29.06,79847.05,32.9,0.89557,0.00065,1.72756]
[1778741105112,29.06,79846.8,32.9,0.89539,0.00065,1.72965]
[1778741105608,29.06,79845.91,32.9,0.8948,0.00066,1.73675]
[1778741106808,29.06,79846.82,32.9,0.89537,0.00065,1.72989]
[1778741107554,29.06,79846.82,32.9,0.89537,0.00065,1.72989]
[1778741107718,29.06,79846.82,32.9,0.89537,0.00065,1.72989]
[1778741107916,29.06,79846.82,32.9,0.89537,0.00065,1.72989]
[1778741107780,29.06,79845.8,32.9,0.89469,0.00066,1.73801]
[1778741108633,29.06,79829.41,32.9,0.88352,0.00071,1.86789]
[1778741109641,29.06,79828.53,32.9,0.88289,0.00071,1.875]
[1778741109993,29.06,79828.53,32.9,0.88289,0.00071,1.875]
[1778741110063,29.06,79828.53,32.9,0.88289,0.00071,1.875]
[1778741110648,29.06,79827.63,32.9,0.88225,0.00071,1.88215]
[1778741115683,29.06,79827.66,32.9,0.88231,0.00071,1.8815]
[1778741118072,29.06,79827.39,32.9,0.88214,0.00071,1.8835]
[1778741118730,29.06,79827.39,32.9,0.88214,0.00071,1.8835]
[1778741118757,29.06,79831.34,32.9,0.88493,0.0007,1.85175]
[1778741119711,29.06,79833.29,32.9,0.8863,0.00069,1.83614]
[1778741121505,29.06,79833.64,32.9,0.88654,0.00069,1.83333]
[1778741122004,29.06,79835.78,32.9,0.88802,0.00069,1.81628]
[1778741122732,29.06,79838.23,32.9,0.8897,0.00068,1.79685]
[1778741124746,29.06,79839.0,32.9,0.89021,0.00068,1.79083]
[1778741129782,29.06,79839.13,32.9,0.89028,0.00068,1.79004]
[1778741130789,29.06,79841.62,32.9,0.89195,0.00067,1.77043]
[1778741131621,29.06,79841.62,32.9,0.89195,0.00067,1.77043]
[1778741132803,29.06,79845.49,32.9,0.89603,0.00066,1.71046]
[1778741133991,29.06,79846.12,32.9,0.89643,0.00065,1.70571]
[1778741137373,29.07,79845.96,32.9,0.89628,0.00065,1.70744]
[1778741138845,29.07,79845.12,32.9,0.89571,0.00066,1.71432]
[1778741140859,29.08,79845.63,32.9,0.89602,0.00066,1.71064]
[1778741141866,29.08,79845.15,32.9,0.89569,0.00066,1.71453]
[1778741142873,29.08,79845.59,32.9,0.89596,0.00066,1.71125]
[1778741144887,29.08,79846.08,32.9,0.89626,0.00065,1.70774]
[1778741146901,29.09,79844.95,32.9,0.89549,0.00066,1.71687]
[1778741148915,29.09,79843.44,32.9,0.89447,0.00066,1.72896]
[1778741149283,29.09,79843.44,32.9,0.89447,0.00066,1.72896]
[1778741149922,29.09,79837.43,32.9,0.89043,0.00068,1.77634]
[1778741150929,29.09,79833.83,32.9,0.88795,0.00069,1.8049]
[1778741151954,29.09,79833.83,32.9,0.88795,0.00069,1.8049]
[1778741151936,29.09,79834.76,32.9,0.88859,0.00069,1.79754]
[1778741152943,29.09,79838.98,32.9,0.89147,0.00068,1.76421]
[1778741153950,29.09,79837.65,32.9,0.89056,0.00068,1.77477]
[1778741154957,29.09,79838.54,32.9,0.89116,0.00068,1.76781]
[1778741158989,29.1,79838.97,32.9,0.89143,0.00068,1.7647]
[1778741159996,29.1,79839.51,32.9,0.89178,0.00067,1.76052]
[1778741163017,29.1,79839.89,32.9,0.89202,0.00067,1.75777]
[1778741164024,29.1,79839.29,32.9,0.89161,0.00067,1.76258]
[1778741165031,29.1,79840.02,32.9,0.89209,0.00067,1.75691]
[1778741166038,29.1,79839.62,32.9,0.89182,0.00067,1.76015]
[1778741168052,29.1,79839.17,32.9,0.8915,0.00068,1.76385]
[1778741172068,29.11,79839.5,32.9,0.8917,0.00067,1.76148]
[1778741172080,29.11,79841.17,32.9,0.89282,0.00067,1.74843]
[1778741173325,29.11,79841.17,32.9,0.89282,0.00067,1.74843]
[1778741173391,29.11,79843.09,32.9,0.89409,0.00066,1.73347]
[1778741174094,29.11,79842.54,32.9,0.89371,0.00067,1.7379]
[1778741179129,29.11,79842.62,32.9,0.89372,0.00067,1.73785]
[1778741180775,29.11,79842.62,32.9,0.89372,0.00067,1.73785]
[1778741181143,29.12,79845.48,32.9,0.89559,0.00066,1.71573]
[1778741184074,29.12,79846.13,32.9,0.89599,0.00065,1.71096]
[1778741184164,29.12,79848.73,32.9,0.89767,0.00065,1.69091]
[1778741185171,29.12,79853.13,32.9,0.90047,0.00063,1.65711]
[1778741186178,29.13,79854.25,32.9,0.90116,0.00063,1.64874]
[1778741187185,29.13,79855.2,32.9,0.90174,0.00063,1.6417]
[1778741188192,29.13,79857.09,32.9,0.9029,0.00062,1.62751]
[1778741189199,29.13,79856.17,32.9,0.9023,0.00062,1.63481]
[1778741190206,29.14,79853.85,32.9,0.90082,0.00063,1.65286]
[1778741191213,29.14,79853.33,32.9,0.90199,0.00063,1.62742]
[1778741192221,29.14,79852.02,32.9,0.90115,0.00063,1.63769]
[1778741197221,29.15,79851.96,32.9,0.90103,0.00063,1.63916]
[1778741197279,29.15,79851.96,32.9,0.90103,0.00063,1.63916]
[1778741198499,29.16,79843.72,32.9,0.89565,0.00066,1.70333]
[1778741199275,29.16,79841.46,32.9,0.89414,0.00067,1.72111]
[1778741200282,29.16,79839.65,32.9,0.89292,0.00067,1.7354]
[1778741202296,29.16,79840.37,32.9,0.89338,0.00067,1.72997]
[1778741203303,29.17,79839.91,32.9,0.89306,0.00067,1.73368]
[1778741204477,29.17,79840.77,32.9,0.89363,0.00067,1.72706]
[1778741205723,29.17,79840.27,32.9,0.89329,0.00067,1.73109]
[1778741206324,29.17,79839.55,32.9,0.89279,0.00067,1.73684]
[1778741207331,29.17,79839.16,32.9,0.89252,0.00067,1.74]
[1778741209345,29.17,79840.26,32.9,0.89324,0.00067,1.73158]
[1778741210352,29.17,79840.98,32.9,0.89372,0.00067,1.72606]
[1778741211359,29.18,79843.95,32.9,0.89568,0.00066,1.70302]
[1778741212521,29.18,79843.95,32.9,0.89568,0.00066,1.70302]
[1778741212539,29.18,79843.95,32.9,0.89568,0.00066,1.70302]
[1778741212622,29.18,79845.05,32.9,0.89639,0.00066,1.69462]
[1778741213909,29.18,79849.39,32.9,0.89917,0.00064,1.66143]
[1778741214380,29.18,79849.85,32.9,0.89947,0.00064,1.65789]
[1778741218408,29.19,79848.37,32.9,0.89844,0.00065,1.67017]
[1778741219159,29.19,79848.37,32.9,0.89844,0.00065,1.67017]
[1778741219403,29.19,79848.37,32.9,0.89844,0.00065,1.67017]
[1778741220319,29.19,79848.5,32.9,0.89851,0.00065,1.66937]
[1778741220442,29.19,79848.5,32.9,0.89851,0.00065,1.66937]
[1778741220543,29.19,79847.77,32.9,0.89802,0.00065,1.67521]
[1778741221430,29.2,79849.21,32.9,0.89894,0.00064,1.66429]
[1778741223444,29.2,79847.86,32.9,0.89803,0.00065,1.67512]
[1778741224451,29.2,79848.31,32.9,0.89831,0.00065,1.67184]
[1778741228795,29.21,79849.16,32.9,0.89877,0.00064,1.66628]
[1778741229486,29.21,79848.37,32.9,0.89826,0.00065,1.67237]
[1778741230493,29.22,79847.89,32.9,0.89793,0.00065,1.67627]
[1778741231500,29.22,79847.27,32.9,0.89752,0.00065,1.68125]
[1778741232507,29.22,79846.44,32.9,0.89696,0.00065,1.68785]
[1778741235531,29.23,79845.86,32.9,0.89654,0.00065,1.69285]
[1778741236234,29.23,79845.86,32.9,0.89654,0.00065,1.69285]
[1778741237010,29.23,79845.86,32.9,0.89654,0.00065,1.69285]
[1778741238549,29.23,79849.28,32.9,0.89872,0.00064,1.66693]
[1778741239556,29.23,79850.74,32.9,0.89964,0.00064,1.6559]
[1778741241570,29.24,79849.37,32.9,0.89872,0.00064,1.66687]
[1778741243766,29.24,79849.34,32.9,0.89869,0.00064,1.66731]
[1778741243806,29.24,79849.34,32.9,0.89869,0.00064,1.66731]
[1778741244591,29.24,79847.53,32.9,0.89748,0.00065,1.68166]
[1778741245598,29.25,79845.86,32.9,0.89638,0.00065,1.69476]
[1778741247612,29.25,79845.34,32.9,0.89601,0.00066,1.69911]
[1778741251641,29.26,79836.76,32.9,0.8918,0.00068,1.73632]
[1778741252648,29.26,79835.17,32.9,0.8907,0.00068,1.74893]
[1778741254662,29.26,79838.09,32.9,0.89268,0.00068,1.72623]
[1778741255782,29.26,79836.95,32.9,0.8919,0.00068,1.73521]
[1778741259698,29.26,79838.28,32.9,0.89277,0.00068,1.72519]
[1778741260705,29.27,79837.14,32.9,0.89199,0.00068,1.73419]
[1778741262924,29.27,79836.39,32.9,0.89145,0.00068,1.74035]
[1778741263726,29.27,79832.73,32.9,0.88894,0.00069,1.76909]
[1778741264733,29.27,79832.06,32.9,0.88847,0.00069,1.77445]
[1778741265740,29.27,79832.9,32.9,0.88904,0.00069,1.76788]
[1778741266747,29.27,79831.75,32.9,0.88824,0.0007,1.77697]
[1778741268761,29.27,79828.65,32.9,0.88607,0.00071,1.80155]
[1778741273799,29.27,79828.67,32.9,0.88608,0.0007,1.80139]
[1778741279841,29.27,79828.83,32.9,0.8862,0.0007,1.80011]
[1778741282233,29.27,79828.78,32.9,0.88616,0.0007,1.8005]
[1778741282862,29.27,79825.07,32.9,0.88352,0.00072,1.82996]
[1778741284035,29.27,79821.61,32.9,0.88103,0.00073,1.85751]
[1778741285020,29.27,79821.61,32.9,0.88103,0.00073,1.85751]
[1778741285113,29.27,79821.61,32.9,0.88103,0.00073,1.85751]
[1778741285118,29.27,79821.61,32.9,0.88103,0.00073,1.85751]
[1778741285118,29.27,79820.94,32.9,0.88055,0.00073,1.86278]
[1778741285883,29.27,79812.39,32.9,0.87421,0.00076,1.93142]
[1778741286176,29.27,79812.39,32.9,0.87421,0.00076,1.93142]
[1778741286890,29.27,79809.24,32.9,0.87183,0.00077,1.95672]
[1778741287897,29.26,79808.36,32.9,0.87117,0.00077,1.96364]
[1778741288904,29.26,79809.05,32.9,0.87172,0.00077,1.95782]
[1778741290918,29.26,79808.2,32.9,0.87111,0.00077,1.96428]
[1778741292932,29.25,79807.67,32.9,0.87075,0.00077,1.96814]
[1778741293939,29.25,79806.79,32.9,0.87009,0.00077,1.97505]
[1778741294946,29.25,79808.14,32.9,0.87115,0.00077,1.96386]
[1778741295953,29.24,79807.74,32.9,0.87086,0.00077,1.96688]
[1778741296186,29.24,79807.74,32.9,0.87086,0.00077,1.96688]
[1778741296960,29.24,79808.23,32.9,0.87126,0.00077,1.96268]
[1778741298974,29.24,79804.61,32.9,0.8685,0.00078,1.99165]
[1778741299981,29.23,79803.82,32.9,0.86791,0.00078,1.99783]
[1778741300988,29.23,79804.7,32.9,0.86859,0.00078,1.99066]
[1778741301995,29.23,79804.02,32.9,0.86806,0.00078,1.9962]
[1778741303002,29.23,79804.68,32.9,0.86858,0.00078,1.99083]
[1778741304009,29.23,79803.88,32.9,0.86795,0.00078,1.99734]
[1778741308356,29.23,79803.58,32.9,0.86772,0.00078,1.99978]
[1778741308358,29.23,79803.58,32.9,0.86772,0.00078,1.99978]
[1778741309182,29.23,79802.99,32.9,0.86726,0.00079,2.00459]
[1778741310051,29.23,79802.04,32.9,0.86651,0.00079,2.01234]
[1778741310201,29.23,79802.04,32.9,0.86651,0.00079,2.01234]
[1778741310749,29.23,79802.04,32.9,0.86651,0.00079,2.01234]
[1778741311058,29.23,79808.79,32.9,0.87344,0.00077,1.92602]
[1778741311344,29.23,79808.79,32.9,0.87344,0.00077,1.92602]
[1778741312065,29.23,79818.09,32.9,0.88044,0.00074,1.85093]
[1778741313072,29.23,79819.49,32.9,0.88148,0.00073,1.83965]
[1778741314079,29.23,79820.17,32.9,0.88198,0.00073,1.83415]
[1778741315086,29.23,79818.92,32.9,0.88107,0.00073,1.84409]
[1778741318107,29.22,79819.27,32.9,0.88134,0.00073,1.84109]
[1778741321128,29.22,79820.34,32.9,0.88214,0.00073,1.83233]
[1778741322135,29.22,79819.17,32.9,0.88129,0.00073,1.84164]
[1778741323142,29.22,79821.52,32.9,0.88301,0.00072,1.8228]
[1778741324149,29.22,79822.79,32.9,0.88393,0.00072,1.81263]
[1778741324215,29.22,79822.79,32.9,0.88393,0.00072,1.81263]
[1778741325156,29.22,79823.09,32.9,0.88415,0.00072,1.81022]
[1778741328177,29.22,79823.96,32.9,0.88478,0.00072,1.80323]
[1778741328697,29.22,79823.96,32.9,0.88478,0.00072,1.80323]
[1778741328999,29.22,79823.96,32.9,0.88478,0.00072,1.80323]
[1778741329184,29.22,79821.12,32.9,0.88273,0.00073,1.82585]
[1778741330191,29.22,79820.61,32.9,0.88237,0.00073,1.82988]
[1778741335851,29.22,79820.69,32.9,0.88244,0.00073,1.82906]
[1778741336236,29.21,79822.59,32.9,0.88383,0.00072,1.8138]
[1778741338250,29.21,79821.88,32.9,0.88332,0.00072,1.81942]
[1778741340251,29.21,79821.84,32.9,0.88329,0.00072,1.8197]
[1778741340376,29.21,79821.84,32.9,0.88329,0.00072,1.8197]
[1778741340478,29.21,79824.51,32.9,0.88522,0.00072,1.79841]
[1778741341271,29.21,79823.6,32.9,0.88456,0.00072,1.80564]
[1778741344647,29.21,79826.96,32.9,0.88696,0.00071,1.77892]
[1778741345411,29.21,79827.83,32.9,0.88757,0.0007,1.77206]
[1778741350398,29.21,79827.68,32.9,0.88746,0.00071,1.77338]
[1778741350483,29.21,79827.68,32.9,0.88746,0.00071,1.77338]
[1778741351958,29.21,79827.68,32.9,0.88745,0.00071,1.77341]
[1778741352048,29.22,79825.43,32.9,0.88586,0.00071,1.79129]
[1778741352348,29.22,79825.08,32.9,0.88561,0.00071,1.79407]
[1778741355797,29.22,79825.19,32.9,0.88568,0.00071,1.7932]
[1778741357383,29.22,79824.84,32.9,0.88543,0.00071,1.79599]
[1778741358614,29.22,79824.84,32.9,0.88543,0.00071,1.79599]
[1778741358671,29.22,79824.84,32.9,0.88543,0.00071,1.79599]
[1778741359398,29.22,79827.85,32.9,0.88757,0.0007,1.77212]
[1778741360253,29.22,79827.85,32.9,0.88757,0.0007,1.77212]
[1778741360404,29.22,79828.92,32.9,0.88832,0.0007,1.7637]
[1778741361411,29.22,79828.42,32.9,0.88796,0.0007,1.76769]
[1778741362418,29.22,79829.08,32.9,0.88842,0.0007,1.76252]
[1778741367453,29.22,79829.42,32.9,0.88864,0.0007,1.76008]
[1778741371481,29.22,79829.42,32.9,0.89025,0.0007,1.72943]
[1778741375509,29.23,79830.05,32.9,0.89067,0.0007,1.72479]
[1778741380544,29.23,79832.09,32.9,0.89204,0.00069,1.70925]
[1778741382628,29.23,79831.95,32.9,0.89193,0.00069,1.71047]
[1778741382678,29.23,79831.95,32.9,0.89193,0.00069,1.71047]
[1778741382716,29.23,79831.2,32.9,0.8914,0.00069,1.71646]
[1778741383774,29.23,79825.65,32.9,0.8875,0.00071,1.76028]
[1778741384572,29.23,79812.35,32.9,0.87778,0.00075,1.86645]
[1778741385579,29.23,79808.39,32.9,0.87478,0.00077,1.89827]
[1778741386586,29.23,79806.53,32.9,0.87337,0.00077,1.91316]
[1778741391922,29.23,79806.34,32.9,0.87327,0.00077,1.9142]
[1778741392812,29.22,79804.78,32.9,0.87211,0.00078,1.92634]
[1778741396503,29.22,79804.64,32.9,0.87202,0.00078,1.92729]
[1778741396550,29.22,79804.64,32.9,0.87202,0.00078,1.92729]
[1778741396656,29.22,79802.65,32.9,0.87046,0.00078,1.94345]
[1778741397292,29.22,79802.65,32.9,0.87046,0.00078,1.94345]
[1778741397327,29.22,79802.65,32.9,0.87046,0.00078,1.94345]
[1778741397663,29.22,79798.38,32.9,0.86708,0.0008,1.97821]
[1778741399130,29.22,79798.38,32.9,0.86708,0.0008,1.97821]
[1778741399293,29.22,79793.42,32.9,0.86308,0.00081,2.01874]
[1778741399307,29.22,79793.42,32.9,0.86308,0.00081,2.01874]
[1778741399677,29.22,79796.16,32.9,0.8653,0.00081,1.99633]
[1778741400684,29.21,79800.71,32.9,0.86896,0.00079,1.95895]
[1778741403143,29.21,79800.6,32.9,0.8689,0.00079,1.95962]
[1778741403244,29.21,79802.27,32.9,0.87025,0.00079,1.9456]
[1778741403705,29.21,79807.86,32.9,0.87459,0.00077,1.90026]
[1778741404712,29.2,79811.59,32.9,0.87744,0.00075,1.86999]
[1778741405719,29.2,79812.03,32.9,0.87779,0.00075,1.86634]
[1778741407301,29.2,79813.08,32.9,0.87859,0.00075,1.85779]
[1778741407733,29.2,79812.36,32.9,0.87805,0.00075,1.86349]
[1778741408743,29.2,79813.4,32.9,0.87884,0.00075,1.85502]
[1778741409747,29.2,79810.31,32.9,0.87652,0.00076,1.87983]
[1778741412012,29.2,79810.55,32.9,0.87672,0.00076,1.87777]
[1778741412120,29.2,79811.05,32.9,0.87712,0.00076,1.8735]
[1778741412772,29.2,79814.57,32.9,0.87976,0.00074,1.84518]
[1778741416800,29.19,79818.59,32.9,0.88275,0.00073,1.81268]
[1778741418312,29.19,79821.22,32.9,0.88467,0.00072,1.79162]
[1778741419161,29.19,79820.47,32.9,0.88413,0.00073,1.79757]
[1778741420590,29.19,79820.54,32.9,0.88418,0.00073,1.79701]
[1778741420619,29.19,79820.54,32.9,0.88418,0.00073,1.79701]
[1778741420828,29.19,79814.1,32.9,0.87944,0.00075,1.84856]
[1778741421837,29.19,79808.94,32.9,0.87555,0.00076,1.89014]
[1778741422851,29.19,79809.83,32.9,0.87624,0.00076,1.88287]
[1778741423854,29.19,79808.93,32.9,0.87556,0.00076,1.89001]
[1778741427882,29.18,79807.93,32.9,0.87485,0.00077,1.89757]
[1778741431910,29.18,79808.62,32.9,0.87712,0.00076,1.85993]
[1778741434931,29.17,79808.02,32.9,0.8767,0.00076,1.86443]
[1778741436647,29.17,79808.4,32.9,0.877,0.00076,1.86127]
[1778741436945,29.17,79810.2,32.9,0.87838,0.00076,1.84665]
[1778741437952,29.17,79812.76,32.9,0.88031,0.00075,1.82595]
[1778741439966,29.17,79812.26,32.9,0.87995,0.00075,1.82984]
[1778741441013,29.17,79812.26,32.9,0.87995,0.00075,1.82984]
[1778741442987,29.16,79811.74,32.9,0.87958,0.00075,1.83379]
[1778741448023,29.16,79811.59,32.9,0.8795,0.00075,1.83467]
[1778741451044,29.16,79812.53,32.9,0.88022,0.00075,1.82693]
[1778741452051,29.16,79811.31,32.9,0.87931,0.00075,1.83669]
[1778741453324,29.16,79808.15,32.9,0.87692,0.00076,1.8621]
[1778741454065,29.16,79805.95,32.9,0.87524,0.00077,1.87979]
[1778741456079,29.15,79805.4,32.9,0.87484,0.00077,1.88399]
[1778741457184,29.15,79802.98,32.9,0.87297,0.00078,1.90349]
[1778741458093,29.15,79800.94,32.9,0.87139,0.00079,1.91992]
[1778741459100,29.15,79800.06,32.9,0.87069,0.00079,1.92708]
[1778741461281,29.14,79804.08,32.9,0.87388,0.00078,1.89403]
[1778741462121,29.14,79809.86,32.9,0.87833,0.00076,1.84713]
[1778741465142,29.14,79810.91,32.9,0.87915,0.00075,1.83842]
[1778741466149,29.14,79810.36,32.9,0.87874,0.00076,1.84279]
[1778741473198,29.13,79810.17,32.9,0.87864,0.00076,1.84378]
[1778741475214,29.13,79810.59,32.9,0.87898,0.00076,1.84025]
[1778741476220,29.13,79811.01,32.9,0.8793,0.00075,1.83679]
[1778741478478,29.13,79810.75,32.9,0.87911,0.00075,1.83882]
[1778741478478,29.13,79810.75,32.9,0.87911,0.00075,1.83882]
[1778741479241,29.13,79815.85,32.9,0.88293,0.00074,1.79772]
[1778741479945,29.13,79815.85,32.9,0.88293,0.00074,1.79772]
[1778741480248,29.13,79816.45,32.9,0.88337,0.00074,1.7929]
[1778741481255,29.13,79816.93,32.9,0.88372,0.00073,1.78906]
[1778741484276,29.13,79817.4,32.9,0.88407,0.00073,1.7853]
[1778741485283,29.13,79816.94,32.9,0.88373,0.00073,1.78898]
[1778741490323,29.13,79816.85,32.9,0.88367,0.00073,1.7897]
[1778741491330,29.13,79816.9,32.9,0.8854,0.00073,1.75783]
[1778741492424,29.13,79817.24,32.9,0.88565,0.00073,1.75516]
[1778741493344,29.13,79821.37,32.9,0.88863,0.00072,1.72239]
[1778741494411,29.13,79821.4,32.9,0.88865,0.00072,1.72224]
[1778741494740,29.13,79821.4,32.9,0.88865,0.00072,1.72224]
[1778741495358,29.13,79814.91,32.9,0.88391,0.00074,1.77397]
[1778741496365,29.13,79814.41,32.9,0.88354,0.00074,1.77798]
[1778741502407,29.13,79814.37,32.9,0.88351,0.00074,1.77837]
[1778741507443,29.13,79814.1,32.9,0.8833,0.00074,1.78057]
[1778741510464,29.13,79816.4,32.9,0.885,0.00073,1.76221]
[1778741511471,29.13,79814.65,32.9,0.8837,0.00074,1.77622]
[1778741512478,29.13,79813.59,32.9,0.88292,0.00074,1.78471]
[1778741513485,29.13,79813.04,32.9,0.88251,0.00075,1.78912]
[1778741517513,29.13,79812.43,32.9,0.88206,0.00075,1.79397]
[1778741518523,29.13,79812.04,32.9,0.88177,0.00075,1.79709]
[1778741522201,29.13,79811.38,32.9,0.88128,0.00075,1.80231]
[1778741523416,29.13,79811.86,32.9,0.88164,0.00075,1.79844]
[1778741523442,29.13,79811.86,32.9,0.88164,0.00075,1.79844]
[1778741523558,29.13,79802.98,32.9,0.87485,0.00078,1.87007]
[1778741524566,29.13,79798.89,32.9,0.87165,0.00079,1.90318]
[1778741525572,29.13,79797.97,32.9,0.87094,0.0008,1.91051]
[1778741527586,29.12,79799.11,32.9,0.87187,0.00079,1.90088]
[1778741530874,29.12,79799.39,32.9,0.87211,0.00079,1.89844]
[1778741531614,29.12,79803.22,32.9,0.87516,0.00078,1.86686]
[1778741532621,29.11,79804.42,32.9,0.8761,0.00077,1.85703]
[1778741535642,29.11,79803.92,32.9,0.87574,0.00078,1.86078]
[1778741537656,29.11,79804.38,32.9,0.87612,0.00077,1.85685]
[1778741544705,29.1,79804.56,32.9,0.87632,0.00077,1.85471]
[1778741550747,29.09,79804.38,32.9,0.87624,0.00077,1.8556]
[1778741551779,29.09,79804.38,32.9,0.87624,0.00077,1.8556]
[1778741551880,29.09,79804.38,32.9,0.87799,0.00077,1.82357]
[1778741552761,29.09,79802.31,32.9,0.8764,0.00078,1.84022]
[1778741553768,29.09,79799.38,32.9,0.87411,0.00079,1.86391]
[1778741554775,29.09,79796.8,32.9,0.87207,0.0008,1.88479]
[1778741557796,29.08,79794.46,32.9,0.87023,0.00081,1.90345]
[1778741559810,29.08,79796.43,32.9,0.87185,0.0008,1.88704]
[1778741561824,29.08,79797.18,32.9,0.87248,0.0008,1.88065]
[1778741562831,29.08,79798.0,32.9,0.87314,0.00079,1.87383]
[1778741570983,29.08,79798.0,32.9,0.87314,0.00079,1.87383]
[1778741571035,29.06,79798.54,32.9,0.87367,0.00079,1.86843]
[1778741571894,29.06,79802.06,32.9,0.87645,0.00078,1.83971]
[1778741574095,29.06,79802.62,32.9,0.8769,0.00078,1.83501]
[1778741576929,29.06,79803.37,32.9,0.8775,0.00078,1.82871]
[1778741580957,29.05,79804.08,32.9,0.87807,0.00077,1.8227]
[1778741581964,29.05,79804.78,32.9,0.87862,0.00077,1.81699]
[1778741583978,29.05,79804.1,32.9,0.87811,0.00077,1.82239]
[1778741590000,29.05,79804.19,32.9,0.8782,0.00077,1.82144]
[1778741591029,29.05,79800.88,32.9,0.87564,0.00078,1.84811]
[1778741592036,29.05,79799.88,32.9,0.87486,0.00079,1.85618]
[1778741597071,29.04,79800.35,32.9,0.87527,0.00079,1.85186]
[1778741602106,29.04,79800.39,32.9,0.87535,0.00079,1.85105]
[1778741603113,29.03,79801.1,32.9,0.87592,0.00078,1.84518]
[1778741609155,29.03,79801.37,32.9,0.87618,0.00078,1.84247]
[1778741616243,29.02,79801.3,32.9,0.87794,0.00078,1.81035]
[1778741624299,29.02,79801.05,32.9,0.87779,0.00078,1.812]
[1778741630341,29.01,79801.3,32.9,0.87801,0.00078,1.80968]
[1778741631348,29.01,79799.9,32.9,0.87692,0.00078,1.82099]
[1778741639404,29.01,79799.95,32.9,0.877,0.00078,1.82011]
[1778741642427,29.01,79800.7,32.9,0.87761,0.00078,1.81385]
[1778741649476,29.0,79801.66,32.9,0.87839,0.00078,1.80571]
[1778741654512,29.0,79803.91,32.9,0.88015,0.00077,1.78731]
[1778741659547,29.0,79804.67,32.9,0.88074,0.00077,1.7811]
[1778741660554,29.0,79802.54,32.9,0.8791,0.00078,1.79832]
[1778741668018,29.0,79802.47,32.9,0.87905,0.00078,1.79879]
[1778741668610,29.0,79804.87,32.9,0.88092,0.00077,1.77925]
[1778741669617,29.0,79805.65,32.9,0.88152,0.00076,1.77295]
[1778741671631,29.0,79805.01,32.9,0.88281,0.00076,1.74585]
[1778741672638,29.0,79805.46,32.9,0.88315,0.00076,1.74223]
[1778741674652,29.0,79805.91,32.9,0.88349,0.00076,1.7387]
[1778741676666,29.0,79806.85,32.9,0.88419,0.00076,1.73125]
[1778741679687,29.0,79807.32,32.9,0.88453,0.00076,1.72765]
[1778741682708,29.0,79806.38,32.9,0.8838,0.00076,1.73538]
[1778741683716,29.0,79806.78,32.9,0.8841,0.00076,1.73222]
[1778741688750,29.01,79806.22,32.9,0.88365,0.00076,1.737]
[1778741693785,29.01,79806.07,32.9,0.88351,0.00076,1.73845]
[1778741695802,29.01,79807.61,32.9,0.88467,0.00076,1.72618]
[1778741696809,29.01,79808.08,32.9,0.88502,0.00075,1.72248]
[1778741703859,29.02,79808.19,32.9,0.88506,0.00075,1.72208]
[1778741707887,29.02,79807.1,32.9,0.88421,0.00076,1.73109]
[1778741711915,29.02,79807.88,32.9,0.88478,0.00075,1.72507]
[1778741716950,29.03,79808.06,32.9,0.88488,0.00075,1.72396]
[1778741719971,29.03,79806.88,32.9,0.88397,0.00076,1.73361]
[1778741722992,29.03,79806.3,32.9,0.88352,0.00076,1.73841]
[1778741726878,29.03,79806.43,32.9,0.8836,0.00076,1.7375]
[1778741727128,29.03,79805.74,32.9,0.88307,0.00076,1.74308]
[1778741728027,29.03,79802.42,32.9,0.88052,0.00077,1.76985]
[1778741729034,29.03,79801.59,32.9,0.87988,0.00078,1.77655]
[1778741731048,29.03,79801.63,32.9,0.88172,0.00077,1.74365]
[1778741736083,29.03,79801.23,32.9,0.8814,0.00078,1.74698]
[1778741737090,29.03,79801.74,32.9,0.8818,0.00077,1.7429]
[1778741738097,29.03,79798.81,32.9,0.87951,0.00078,1.76656]
[1778741740562,29.03,79799.88,32.9,0.88035,0.00078,1.75792]
[1778741741130,29.03,79801.84,32.9,0.88187,0.00077,1.74212]
[1778741741693,29.03,79801.84,32.9,0.88187,0.00077,1.74212]
[1778741742137,29.04,79803.14,32.9,0.88287,0.00077,1.7317]
[1778741746165,29.04,79803.77,32.9,0.88334,0.00077,1.72682]
[1778741749900,29.04,79803.47,32.9,0.88309,0.00077,1.72938]
[1778741750193,29.04,79803.89,32.9,0.88341,0.00077,1.72606]
[1778741752207,29.04,79800.43,32.9,0.88073,0.00078,1.75399]
[1778741753214,29.04,79799.93,32.9,0.88033,0.00078,1.75808]
[1778741754221,29.04,79802.3,32.9,0.88217,0.00077,1.739]
[1778741755228,29.04,79803.09,32.9,0.88278,0.00077,1.73266]
[1778741757242,29.04,79803.57,32.9,0.88314,0.00077,1.72888]
[1778741762277,29.05,79803.88,32.9,0.88335,0.00077,1.72664]
[1778741763284,29.05,79800.4,32.9,0.88066,0.00078,1.75468]
[1778741764292,29.05,79799.31,32.9,0.8798,0.00078,1.76353]
[1778741769326,29.05,79799.1,32.9,0.87964,0.00078,1.76524]
[1778741773354,29.05,79799.63,32.9,0.88005,0.00078,1.76096]
[1778741778389,29.05,79799.15,32.9,0.87967,0.00078,1.76485]
[1778741783424,29.05,79799.12,32.9,0.87965,0.00078,1.76509]
[1778741784431,29.05,79800.03,32.9,0.88036,0.00078,1.75774]
[1778741789466,29.05,79800.14,32.9,0.88045,0.00078,1.7569]
[1778741791480,29.05,79799.31,32.9,0.88164,0.00078,1.7308]
[1778741792487,29.05,79799.83,32.9,0.88204,0.00078,1.72665]
[1778741796515,29.05,79798.98,32.9,0.88136,0.00078,1.73367]
[1778741801551,29.05,79799.95,32.9,0.8821,0.00078,1.72604]
[1778741806586,29.06,79799.96,32.9,0.88209,0.00078,1.72618]
[1778741808600,29.06,79799.26,32.9,0.88153,0.00078,1.7319]
[1778741809608,29.06,79798.58,32.9,0.881,0.00078,1.73741]
[1778741810615,29.06,79798.16,32.9,0.88066,0.00078,1.74082]
[1778741815650,29.06,79798.44,32.9,0.88087,0.00078,1.7387]
[1778741816657,29.06,79799.31,32.9,0.88155,0.00078,1.73172]
[1778741822699,29.06,79799.08,32.9,0.88135,0.00078,1.7338]
[1778741827734,29.06,79799.48,32.9,0.88164,0.00078,1.73077]
[1778741832769,29.07,79798.66,32.9,0.88098,0.00078,1.73756]
[1778741833776,29.07,79798.17,32.9,0.88059,0.00078,1.74153]
[1778741834783,29.07,79797.56,32.9,0.88011,0.00079,1.74647]
[1778741835790,29.07,79798.1,32.9,0.88054,0.00079,1.74213]
[1778741842839,29.07,79798.04,32.9,0.88047,0.00079,1.74278]
[1778741843846,29.07,79798.93,32.9,0.88117,0.00078,1.73563]
[1778741844853,29.07,79800.09,32.9,0.88207,0.00078,1.72633]
[1778741846867,29.07,79799.36,32.9,0.88149,0.00078,1.73229]
[1778741847874,29.07,79798.91,32.9,0.88114,0.00078,1.73595]
[1778741851902,29.07,79798.69,32.9,0.88282,0.00078,1.7048]
[1778741857415,29.08,79798.64,32.9,0.88276,0.00078,1.70542]
[1778741858951,29.08,79797.79,32.9,0.88208,0.00078,1.71244]
[1778741863987,29.08,79798.9,32.9,0.88292,0.00078,1.70381]
[1778741869022,29.09,79798.84,32.9,0.88284,0.00078,1.70463]
[1778741873050,29.09,79798.41,32.9,0.88248,0.00078,1.70834]
[1778741878085,29.09,79798.58,32.9,0.88258,0.00078,1.70728]
[1778741880099,29.09,79797.96,32.9,0.88209,0.00078,1.71238]
[1778741884127,29.1,79798.82,32.9,0.88274,0.00078,1.7057]
[1778741886141,29.1,79797.96,32.9,0.88205,0.00078,1.71273]
[1778741887148,29.1,79797.08,32.9,0.88136,0.00079,1.71985]
[1778741889488,29.1,79795.32,32.9,0.87995,0.00079,1.73413]
[1778741890169,29.1,79793.79,32.9,0.87874,0.0008,1.74646]
[1778741891492,29.1,79793.79,32.9,0.87874,0.0008,1.74646]
[1778741891622,29.1,79793.79,32.9,0.87874,0.0008,1.74646]
[1778741891627,29.1,79793.79,32.9,0.87874,0.0008,1.74646]
[1778741891782,29.1,79793.79,32.9,0.87874,0.0008,1.74646]
[1778741891682,29.1,79793.72,32.9,0.87868,0.0008,1.74704]
[1778741892183,29.1,79780.13,32.9,0.86747,0.00085,1.85757]
[1778741892798,29.1,79780.13,32.9,0.86747,0.00085,1.85757]
[1778741892847,29.1,79780.13,32.9,0.86747,0.00085,1.85757]
[1778741893190,29.1,79776.18,32.9,0.8641,0.00087,1.88982]
[1778741898225,29.09,79776.1,32.9,0.86413,0.00087,1.88954]
[1778741899672,29.09,79776.1,32.9,0.86413,0.00087,1.88954]
[1778741899722,29.09,79776.1,32.9,0.86413,0.00087,1.88954]
[1778741899683,29.08,79775.91,32.9,0.864,0.00087,1.89073]
[1778741900239,29.08,79782.77,32.9,0.86985,0.00084,1.83451]
[1778741901246,29.08,79784.37,32.9,0.8712,0.00083,1.82133]
[1778741902253,29.08,79784.0,32.9,0.87091,0.00084,1.82425]
[1778741904199,29.08,79784.0,32.9,0.87091,0.00084,1.82425]
[1778741904267,29.08,79786.63,32.9,0.87311,0.00083,1.80261]
[1778741905274,29.08,79789.05,32.9,0.8751,0.00082,1.78286]
[1778741907288,29.07,79789.51,32.9,0.87549,0.00081,1.77904]
[1778741910150,29.07,79789.48,32.9,0.87547,0.00081,1.77921]
[1778741910309,29.07,79790.7,32.9,0.87647,0.00081,1.76927]
[1778741911316,29.07,79792.33,32.9,0.8797,0.0008,1.72263]
[1778741912323,29.07,79792.69,32.9,0.87999,0.0008,1.7197]
[1778741915344,29.07,79793.17,32.9,0.88036,0.0008,1.71593]
[1778741916820,29.07,79795.18,32.9,0.88195,0.00079,1.6998]
[1778741917358,29.07,79796.96,32.9,0.88335,0.00078,1.68555]
[1778741918366,29.08,79798.66,32.9,0.88467,0.00078,1.672]
[1778741923400,29.08,79799.08,32.9,0.88495,0.00078,1.66914]
[1778741928435,29.09,79799.36,32.9,0.88512,0.00078,1.66743]
[1778741929442,29.09,79801.64,32.9,0.88687,0.00077,1.64935]
[1778741930449,29.09,79802.19,32.9,0.88728,0.00077,1.64509]
[1778741931456,29.09,79803.93,32.9,0.88859,0.00076,1.6314]
[1778741935484,29.1,79804.39,32.9,0.88887,0.00076,1.62854]
[1778741941526,29.11,79804.73,32.9,0.88903,0.00076,1.62683]
[1778741944547,29.12,79803.42,32.9,0.88799,0.00076,1.63771]
[1778741945554,29.12,79801.03,32.9,0.88614,0.00077,1.65685]
[1778741947906,29.12,79801.03,32.9,0.88614,0.00077,1.65685]
[1778741948575,29.13,79800.0,32.9,0.88532,0.00077,1.66542]
[1778741949582,29.13,79799.15,32.9,0.88465,0.00078,1.67231]
[1778741954617,29.13,79798.86,32.9,0.88437,0.00078,1.6751]
[1778741957638,29.14,79797.73,32.9,0.88346,0.00078,1.68441]
[1778741962673,29.14,79798.53,32.9,0.88405,0.00078,1.67842]
[1778741965694,29.14,79797.7,32.9,0.88338,0.00078,1.68531]
[1778741967708,29.15,79798.08,32.9,0.88366,0.00078,1.68243]
[1778741970730,29.15,79798.6,32.9,0.88404,0.00078,1.67852]
[1778741971736,29.15,79798.15,32.9,0.8856,0.00078,1.64872]
[1778741974757,29.15,79797.65,32.9,0.88518,0.00078,1.65306]
[1778741977778,29.16,79797.25,32.9,0.88483,0.00078,1.65659]
[1778741980353,29.16,79797.0,32.9,0.88462,0.00078,1.65881]
[1778741980799,29.16,79793.98,32.9,0.88222,0.00079,1.68305]
[1778741981806,29.16,79787.58,32.9,0.87706,0.00082,1.73459]
[1778741982813,29.16,79783.05,32.9,0.87331,0.00084,1.77126]
[1778741986841,29.16,79781.6,32.9,0.87212,0.00084,1.78284]
[1778741987848,29.16,79781.12,32.9,0.87172,0.00084,1.78667]
[1778741988855,29.16,79778.22,32.9,0.86926,0.00085,1.81022]
[1778741989862,29.16,79776.44,32.9,0.86775,0.00086,1.82465]
[1778741995904,29.15,79778.04,32.9,0.8692,0.00086,1.81085]
[1778741996911,29.15,79780.28,32.9,0.87111,0.00085,1.79249]
[1778741998925,29.14,79780.9,32.9,0.87165,0.00084,1.78729]
[1778742000939,29.14,79778.27,32.9,0.86944,0.00085,1.80858]
[1778742001946,29.14,79776.67,32.9,0.86807,0.00086,1.82154]
[1778742003612,29.14,79776.67,32.9,0.86807,0.00086,1.82154]
[1778742003693,29.14,79776.67,32.9,0.86807,0.00086,1.82154]
[1778742003763,29.14,79776.67,32.9,0.86807,0.00086,1.82154]
[1778742003774,29.14,79776.67,32.9,0.86807,0.00086,1.82154]
[1778742003792,29.14,79776.67,32.9,0.86807,0.00086,1.82154]
[1778742003825,29.14,79775.5,32.9,0.86709,0.00086,1.83086]
[1778742003962,29.14,79765.85,32.9,0.85856,0.0009,1.91009]
[1778742004959,29.14,79765.85,32.9,0.85856,0.0009,1.91009]
[1778742005245,29.14,79765.85,32.9,0.85856,0.0009,1.91009]
[1778742005727,29.14,79765.85,32.9,0.85856,0.0009,1.91009]
[1778742005735,29.14,79761.24,32.9,0.85436,0.00092,1.9481]
[1778742006833,29.14,79761.24,32.9,0.85436,0.00092,1.9481]
[1778742005997,29.14,79767.55,32.9,0.86009,0.0009,1.89609]
[1778742007653,29.13,79771.36,32.9,0.86352,0.00088,1.8644]
[1778742008393,29.13,79771.36,32.9,0.86352,0.00088,1.8644]
[1778742008440,29.13,79771.36,32.9,0.86352,0.00088,1.8644]
[1778742008539,29.13,79776.18,32.9,0.86772,0.00086,1.82491]
[1778742009020,29.13,79780.64,32.9,0.87154,0.00084,1.7884]
[1778742010027,29.13,79784.62,32.9,0.87488,0.00083,1.75598]
[1778742011472,29.13,79786.65,32.9,0.87656,0.00082,1.73952]
[1778742012041,29.13,79790.31,32.9,0.87954,0.00081,1.70997]
[1778742013219,29.13,79791.96,32.9,0.88086,0.0008,1.69673]
[1778742014032,29.13,79791.96,32.9,0.88086,0.0008,1.69673]
[1778742014910,29.13,79793.81,32.9,0.88233,0.00079,1.68202]
[1778742015062,29.13,79796.23,32.9,0.88424,0.00079,1.66265]
[1778742016069,29.13,79796.98,32.9,0.88482,0.00078,1.65677]
[1778742018083,29.14,79797.52,32.9,0.88521,0.00078,1.65269]
[1778742021106,29.14,79798.18,32.9,0.88571,0.00078,1.64767]
[1778742022111,29.14,79798.51,32.9,0.88595,0.00078,1.64517]
[1778742023118,29.14,79799.82,32.9,0.88695,0.00077,1.63488]
[1778742024125,29.14,79799.36,32.9,0.88658,0.00077,1.63868]
[1778742025132,29.15,79799.87,32.9,0.88696,0.00077,1.63477]
[1778742030167,29.16,79800.4,32.9,0.8873,0.00077,1.63129]
[1778742032181,29.16,79800.8,32.9,0.88952,0.00077,1.59482]
[1778742033188,29.16,79801.25,32.9,0.88984,0.00076,1.59146]
[1778742036789,29.17,79801.19,32.9,0.88976,0.00076,1.59234]
[1778742036890,29.17,79801.15,32.9,0.88969,0.00076,1.59305]
[1778742042098,29.18,79801.13,32.9,0.8896,0.00076,1.59399]
[1778742043258,29.19,79803.9,32.9,0.89166,0.00075,1.57258]
[1778742043957,29.19,79803.9,32.9,0.89166,0.00075,1.57258]
[1778742044265,29.19,79804.2,32.9,0.89187,0.00075,1.57046]
[1778742046279,29.19,79804.73,32.9,0.89222,0.00075,1.56676]
[1778742051316,29.21,79804.87,32.9,0.89221,0.00075,1.56685]
[1778742056349,29.22,79804.33,32.9,0.89169,0.00075,1.57225]
[1778742057356,29.23,79805.28,32.9,0.89239,0.00075,1.56503]
[1778742058364,29.23,79805.93,32.9,0.89285,0.00075,1.56019]
[1778742059371,29.23,79805.35,32.9,0.89239,0.00075,1.56497]
[1778742061386,29.24,79806.15,32.9,0.89294,0.00075,1.55919]
[1778742063400,29.24,79807.0,32.9,0.89353,0.00074,1.55305]
[1778742064407,29.25,79806.67,32.9,0.89326,0.00074,1.55588]
[1778742065837,29.25,79806.67,32.9,0.89326,0.00074,1.55588]
[1778742065875,29.25,79806.67,32.9,0.89326,0.00074,1.55588]
[1778742065935,29.25,79806.83,32.9,0.89333,0.00074,1.55513]
[1778742065981,29.25,79806.83,32.9,0.89333,0.00074,1.55513]
[1778742066893,29.26,79809.95,32.9,0.89561,0.00073,1.53114]
[1778742067428,29.26,79813.89,32.9,0.89846,0.00072,1.50068]
[1778742068437,29.26,79817.48,32.9,0.90098,0.0007,1.47346]
[1778742068985,29.26,79817.48,32.9,0.90098,0.0007,1.47346]
[1778742069939,29.26,79817.48,32.9,0.90098,0.0007,1.47346]
[1778742069666,29.27,79817.5,32.9,0.90093,0.0007,1.47407]
[1778742070986,29.27,79818.59,32.9,0.90169,0.0007,1.46574]
[1778742071010,29.27,79818.59,32.9,0.90169,0.0007,1.46574]
[1778742071457,29.27,79819.89,32.9,0.90256,0.0007,1.45623]
[1778742075485,29.29,79820.67,32.9,0.90296,0.00069,1.45192]
[1778742080520,29.32,79820.73,32.9,0.90281,0.00069,1.4535]
[1778742080996,29.32,79820.73,32.9,0.90281,0.00069,1.4535]
[1778742081528,29.32,79820.5,32.9,0.90262,0.00069,1.45565]
[1778742085555,29.34,79821.62,32.9,0.90325,0.00069,1.44877]
[1778742090590,29.37,79822.71,32.9,0.90381,0.00069,1.44258]
[1778742092604,29.38,79823.14,32.9,0.90592,0.00068,1.40715]
[1778742093611,29.38,79823.66,32.9,0.90623,0.00068,1.40371]
[1778742098646,29.41,79823.66,32.9,0.90602,0.00068,1.40606]
[1778742101667,29.43,79824.6,32.9,0.90649,0.00068,1.4009]
[1778742102674,29.43,79826.28,32.9,0.90762,0.00067,1.38837]
[1778742103681,29.44,79830.59,32.9,0.91039,0.00066,1.35742]
[1778742105024,29.45,79832.95,32.9,0.91188,0.00065,1.34058]
[1778742105695,29.46,79833.12,32.9,0.91195,0.00065,1.33984]
[1778742106702,29.46,79834.25,32.9,0.91263,0.00064,1.33208]
[1778742107709,29.47,79835.49,32.9,0.91338,0.00064,1.32354]
[1778742108716,29.47,79838.17,32.9,0.91504,0.00063,1.3046]
[1778742109083,29.47,79838.17,32.9,0.91504,0.00063,1.3046]
[1778742109723,29.48,79834.24,32.9,0.9125,0.00064,1.33364]
[1778742110730,29.49,79830.24,32.9,0.90985,0.00066,1.36348]
[1778742111207,29.49,79830.24,32.9,0.90985,0.00066,1.36348]
[1778742111285,29.49,79830.24,32.9,0.90985,0.00066,1.36348]
[1778742111290,29.49,79830.24,32.9,0.90985,0.00066,1.36348]
[1778742111292,29.49,79830.24,32.9,0.90985,0.00066,1.36348]
[1778742111607,29.49,79830.24,32.9,0.90985,0.00066,1.36348]
[1778742111612,29.49,79830.24,32.9,0.90985,0.00066,1.36348]
[1778742111627,29.49,79830.24,32.9,0.90985,0.00066,1.36348]
[1778742111737,29.49,79817.26,32.9,0.90101,0.0007,1.46058]
[1778742112588,29.49,79817.26,32.9,0.90101,0.0007,1.46058]
[1778742112744,29.5,79807.07,32.9,0.89356,0.00074,1.53953]
[1778742113121,29.5,79807.07,32.9,0.89356,0.00074,1.53953]
[1778742113566,29.5,79807.07,32.9,0.89356,0.00074,1.53953]
[1778742113567,29.5,79807.07,32.9,0.89356,0.00074,1.53953]
[1778742114026,29.5,79807.02,32.9,0.8935,0.00074,1.54017]
[1778742114486,29.5,79807.02,32.9,0.8935,0.00074,1.54017]
[1778742117019,29.5,79806.96,32.9,0.89345,0.00074,1.54063]
[1778742117779,29.5,79805.65,32.9,0.89248,0.00075,1.55078]
[1778742119807,29.5,79803.26,32.9,0.89068,0.00076,1.56935]
[1778742120041,29.5,79803.26,32.9,0.89068,0.00076,1.56935]
[1778742120812,29.5,79792.05,32.9,0.88195,0.0008,1.65742]
[1778742121406,29.5,79792.05,32.9,0.88195,0.0008,1.65742]
[1778742121911,29.5,79795.46,32.9,0.88466,0.00079,1.63047]
[1778742122041,29.5,79795.46,32.9,0.88466,0.00079,1.63047]
[1778742122956,29.5,79799.13,32.9,0.88752,0.00077,1.60162]
[1778742123833,29.5,79800.46,32.9,0.88854,0.00077,1.59121]
[1778742124840,29.5,79801.55,32.9,0.88938,0.00076,1.58269]
[1778742125847,29.5,79802.82,32.9,0.89034,0.00076,1.57278]
[1778742128047,29.5,79804.09,32.9,0.8913,0.00075,1.56289]
[1778742128869,29.5,79808.57,32.9,0.89464,0.00074,1.52819]
[1778742133051,29.5,79810.14,32.9,0.8958,0.00073,1.5161]
[1778742133904,29.5,79814.09,32.9,0.89866,0.00072,1.48583]
[1778742134911,29.5,79815.57,32.9,0.89971,0.00071,1.47455]
[1778742139016,29.5,79815.69,32.9,0.8998,0.00071,1.47363]
[1778742139947,29.5,79813.32,32.9,0.8981,0.00072,1.49171]
[1778742140954,29.5,79812.34,32.9,0.8974,0.00072,1.49921]
[1778742141961,29.5,79812.68,32.9,0.89764,0.00072,1.49661]
[1778742142968,29.5,79813.97,32.9,0.89857,0.00072,1.48675]
[1778742144982,29.5,79813.15,32.9,0.89798,0.00072,1.49301]
[1778742145989,29.5,79812.66,32.9,0.89763,0.00072,1.49676]
[1778742146996,29.5,79811.64,32.9,0.89689,0.00073,1.50458]
[1778742149010,29.5,79802.17,32.9,0.88985,0.00076,1.57785]
[1778742150017,29.5,79798.65,32.9,0.88715,0.00077,1.60538]
[1778742151024,29.5,79804.72,32.9,0.89377,0.00075,1.524]
[1778742152031,29.5,79806.46,32.9,0.89506,0.00074,1.51057]
[1778742156059,29.5,79806.89,32.9,0.89538,0.00074,1.50726]
[1778742157066,29.5,79807.61,32.9,0.89591,0.00074,1.50171]
[1778742160087,29.5,79807.05,32.9,0.8955,0.00074,1.50602]
[1778742165122,29.5,79807.77,32.9,0.89603,0.00074,1.50048]
[1778742167136,29.5,79807.24,32.9,0.89564,0.00074,1.50456]
[1778742168143,29.5,79806.24,32.9,0.8949,0.00074,1.51226]
[1778742169150,29.5,79805.78,32.9,0.89456,0.00074,1.51581]
[1778742174185,29.5,79806.29,32.9,0.89494,0.00074,1.51188]
[1778742179220,29.5,79805.42,32.9,0.89429,0.00075,1.51859]
[1778742181248,29.5,79805.13,32.9,0.89407,0.00075,1.52083]
[1778742181297,29.5,79807.41,32.9,0.89576,0.00074,1.50325]
[1778742182241,29.5,79808.26,32.9,0.89639,0.00073,1.49672]
[1778742183203,29.5,79808.26,32.9,0.89639,0.00073,1.49672]
[1778742184021,29.5,79808.92,32.9,0.89687,0.00073,1.49165]
[1778742184758,29.5,79808.92,32.9,0.89687,0.00073,1.49165]
[1778742184860,29.5,79799.43,32.9,0.88976,0.00077,1.56509]
[1778742185265,29.5,79797.27,32.9,0.88809,0.00078,1.58197]
[1778742186272,29.5,79796.86,32.9,0.88777,0.00078,1.58518]
[1778742187665,29.5,79794.29,32.9,0.88576,0.00079,1.60536]
[1778742188286,29.5,79795.78,32.9,0.88693,0.00078,1.59365]
[1778742189293,29.5,79794.85,32.9,0.8862,0.00079,1.60096]
[1778742190300,29.5,79794.24,32.9,0.88572,0.00079,1.60575]
[1778742191253,29.5,79794.24,32.9,0.88572,0.00079,1.60575]
[1778742191259,29.5,79794.24,32.9,0.88572,0.00079,1.60575]
[1778742191262,29.5,79794.24,32.9,0.88572,0.00079,1.60575]
[1778742191416,29.5,79788.21,32.9,0.88089,0.00081,1.6534]
[1778742192607,29.5,79779.59,32.9,0.87375,0.00085,1.72217]
[1778742193151,29.5,79779.59,32.9,0.87375,0.00085,1.72217]
[1778742193325,29.5,79777.65,32.9,0.8721,0.00085,1.73775]
[1778742194499,29.5,79777.65,32.9,0.8721,0.00085,1.73775]
[1778742194578,29.5,79779.75,32.9,0.87388,0.00085,1.72089]
[1778742195339,29.5,79779.02,32.9,0.87327,0.00085,1.72675]
[1778742196346,29.5,79778.41,32.9,0.87275,0.00085,1.73164]
[1778742201381,29.5,79778.19,32.9,0.87256,0.00085,1.73341]
[1778742203059,29.5,79778.19,32.9,0.87256,0.00085,1.73341]
[1778742203395,29.5,79776.17,32.9,0.87083,0.00086,1.74965]
[1778742204515,29.5,79776.17,32.9,0.87083,0.00086,1.74965]
[1778742204521,29.5,79776.17,32.9,0.87083,0.00086,1.74965]
[1778742204738,29.5,79776.17,32.9,0.87083,0.00086,1.74965]
[1778742204752,29.5,79776.17,32.9,0.87083,0.00086,1.74965]
[1778742204971,29.5,79776.17,32.9,0.87083,0.00086,1.74965]
[1778742204973,29.5,79776.17,32.9,0.87083,0.00086,1.74965]
[1778742205020,29.5,79776.17,32.9,0.87083,0.00086,1.74965]
[1778742205072,29.5,79773.99,32.9,0.86895,0.00087,1.76721]
[1778742205411,29.5,79772.84,32.9,0.86795,0.00087,1.77649]
[1778742206832,29.5,79772.84,32.9,0.86795,0.00087,1.77649]
[1778742206897,29.5,79774.26,32.9,0.86919,0.00087,1.76503]
[1778742207425,29.5,79768.68,32.9,0.86429,0.00089,1.81013]
[1778742208432,29.5,79766.64,32.9,0.86246,0.0009,1.82667]
[1778742210446,29.5,79766.14,32.9,0.86201,0.0009,1.83073]
[1778742211454,29.5,79766.1,32.9,0.8641,0.0009,1.79585]
[1778742213468,29.5,79765.67,32.9,0.86371,0.0009,1.79933]
[1778742215482,29.5,79765.28,32.9,0.86336,0.0009,1.80249]
[1778742216489,29.5,79766.2,32.9,0.86418,0.0009,1.79504]
[1778742218503,29.5,79763.26,32.9,0.86153,0.00091,1.81888]
[1778742219510,29.5,79760.93,32.9,0.8594,0.00092,1.83781]
[1778742220517,29.5,79760.46,32.9,0.85897,0.00092,1.84164]
[1778742221283,29.5,79760.46,32.9,0.85897,0.00092,1.84164]
[1778742221524,29.5,79759.7,32.9,0.85826,0.00092,1.84782]
[1778742222531,29.5,79759.05,32.9,0.85766,0.00093,1.85311]
[1778742227566,29.49,79757.79,32.9,0.85655,0.00093,1.86288]
[1778742228444,29.49,79757.79,32.9,0.85655,0.00093,1.86288]
[1778742230587,29.49,79751.58,32.9,0.85071,0.00096,1.91329]
[1778742231594,29.49,79750.07,32.9,0.84926,0.00096,1.92563]
[1778742232601,29.49,79746.99,32.9,0.84627,0.00098,1.9508]
[1778742233608,29.49,79744.91,32.9,0.84423,0.00098,1.96782]
[1778742238643,29.49,79744.87,32.9,0.84419,0.00099,1.96814]
[1778742239650,29.49,79744.1,32.9,0.84343,0.00099,1.97444]
[1778742244685,29.49,79744.65,32.9,0.84398,0.00099,1.96994]
[1778742245692,29.49,79745.43,32.9,0.84475,0.00098,1.96356]
[1778742246699,29.49,79744.37,32.9,0.8437,0.00099,1.97223]
[1778742247784,29.49,79744.37,32.9,0.8437,0.00099,1.97223]
[1778742247789,29.49,79744.37,32.9,0.8437,0.00099,1.97223]
[1778742248200,29.49,79744.44,32.9,0.84377,0.00099,1.97166]
[1778742249042,29.49,79744.44,32.9,0.84377,0.00099,1.97166]
[1778742249143,29.49,79741.12,32.9,0.84047,0.001,1.99882]
[1778742249720,29.49,79742.24,32.9,0.84159,0.001,1.98966]
[1778742250325,29.49,79742.24,32.9,0.84159,0.001,1.98966]
[1778742250727,29.49,79742.72,32.9,0.84207,0.00099,1.98573]
[1778742251202,29.49,79742.72,32.9,0.84207,0.00099,1.98573]
[1778742251734,29.49,79740.85,32.9,0.8402,0.001,2.00103]
[1778742253748,29.49,79739.15,32.9,0.83849,0.00101,2.01493]
[1778742255188,29.49,79739.15,32.9,0.83849,0.00101,2.01493]
[1778742255190,29.49,79739.15,32.9,0.83849,0.00101,2.01493]
[1778742255193,29.49,79739.15,32.9,0.83849,0.00101,2.01493]
[1778742255140,29.49,79737.95,32.9,0.83728,0.00101,2.02475]
[1778742255762,29.49,79733.99,32.9,0.83323,0.00103,2.05712]
[1778742256699,29.49,79733.99,32.9,0.83323,0.00103,2.05712]
[1778742256882,29.49,79733.99,32.9,0.83323,0.00103,2.05712]
[1778742257130,29.49,79724.02,32.9,0.82276,0.00107,2.13841]
[1778742257873,29.49,79715.26,32.9,0.81322,0.00111,2.20941]
[1778742258784,29.49,79718.6,32.9,0.8169,0.00109,2.1824]
[1778742259791,29.49,79718.02,32.9,0.81626,0.0011,2.1871]
[1778742260798,29.49,79718.84,32.9,0.81716,0.00109,2.18046]
[1778742261805,29.49,79717.96,32.9,0.8162,0.0011,2.18758]
[1778742262812,29.49,79717.24,32.9,0.81541,0.0011,2.19341]
[1778742264077,29.49,79716.46,32.9,0.81455,0.0011,2.19972]
[1778742264826,29.49,79711.39,32.9,0.80891,0.00112,2.2406]
[1778742265833,29.49,79710.53,32.9,0.80794,0.00113,2.24751]
[1778742267847,29.49,79716.81,32.9,0.81493,0.0011,2.19689]
[1778742268854,29.49,79715.62,32.9,0.81362,0.00111,2.2065]
[1778742269861,29.49,79712.32,32.9,0.80995,0.00112,2.23312]
[1778742270868,29.49,79710.65,32.9,0.80808,0.00113,2.24655]
[1778742271875,29.49,79710.49,32.9,0.81004,0.00113,2.21244]
[1778742272882,29.49,79711.19,32.9,0.81083,0.00113,2.20681]
[1778742273889,29.49,79714.21,32.9,0.81421,0.00111,2.18244]
[1778742274896,29.49,79715.06,32.9,0.81515,0.00111,2.17556]
[1778742276910,29.49,79714.46,32.9,0.81448,0.00111,2.18041]
[1778742278924,29.49,79714.05,32.9,0.81403,0.00111,2.18373]
[1778742280938,29.49,79712.64,32.9,0.81245,0.00112,2.19511]
[1778742281945,29.49,79709.4,32.9,0.8088,0.00113,2.22121]
[1778742283124,29.49,79709.4,32.9,0.8088,0.00113,2.22121]
[1778742283132,29.49,79709.4,32.9,0.8088,0.00113,2.22121]
[1778742283172,29.49,79704.97,32.9,0.80374,0.00115,2.25674]
[1778742283959,29.49,79700.43,32.9,0.79848,0.00117,2.29293]
[1778742284247,29.49,79700.43,32.9,0.79848,0.00117,2.29293]
[1778742285973,29.49,79701.48,32.9,0.7997,0.00117,2.28458]
[1778742287987,29.49,79701.87,32.9,0.80016,0.00116,2.28148]
[1778742288994,29.49,79700.74,32.9,0.79884,0.00117,2.29047]
[1778742290001,29.49,79697.89,32.9,0.79549,0.00118,2.31308]
[1778742291008,29.49,79695.68,32.9,0.79287,0.00119,2.33053]
[1778742292015,29.49,79697.35,32.9,0.79485,0.00118,2.31735]
[1778742293022,29.49,79696.25,32.9,0.79355,0.00119,2.32604]
[1778742293965,29.49,79696.25,32.9,0.79355,0.00119,2.32604]
[1778742294029,29.49,79700.37,32.9,0.79841,0.00117,2.29341]
[1778742295036,29.49,79709.73,32.9,0.80918,0.00113,2.21856]
[1778742296043,29.49,79712.01,32.9,0.81175,0.00112,2.2002]
[1778742296311,29.49,79712.01,32.9,0.81175,0.00112,2.2002]
[1778742297050,29.49,79713.38,32.9,0.81328,0.00112,2.18914]
[1778742298060,29.49,79714.07,32.9,0.81405,0.00111,2.18357]
[1778742299868,29.49,79714.16,32.9,0.81415,0.00111,2.18284]
[1778742300072,29.49,79717.01,32.9,0.81731,0.0011,2.15978]
[1778742301255,29.49,79723.41,32.9,0.82427,0.00107,2.1078]
[1778742302086,29.49,79727.08,32.9,0.82818,0.00106,2.07789]
[1778742306114,29.49,79726.4,32.9,0.82746,0.00106,2.08344]
[1778742308132,29.49,79723.9,32.9,0.82479,0.00107,2.10381]
[1778742309139,29.49,79722.89,32.9,0.82371,0.00108,2.11203]
[1778742310146,29.49,79723.38,32.9,0.82424,0.00107,2.10804]
[1778742312167,29.49,79731.06,32.9,0.83237,0.00104,2.04541]
[1778742313174,29.49,79735.25,32.9,0.8367,0.00103,2.01116]
[1778742316195,29.49,79736.1,32.9,0.83757,0.00102,2.00421]
[1778742321230,29.49,79736.16,32.9,0.83763,0.00102,2.00372]
[1778742321372,29.49,79736.16,32.9,0.83763,0.00102,2.00372]
[1778742321375,29.49,79736.16,32.9,0.83763,0.00102,2.00372]
[1778742322237,29.49,79735.67,32.9,0.83713,0.00102,2.00773]
[1778742325258,29.49,79736.05,32.9,0.83752,0.00102,2.00462]
[1778742326265,29.49,79737.21,32.9,0.8387,0.00102,1.99513]
[1778742326715,29.49,79737.21,32.9,0.8387,0.00102,1.99513]
[1778742327272,29.49,79738.93,32.9,0.84044,0.00101,1.98106]
[1778742329691,29.49,79738.64,32.9,0.84015,0.00101,1.98343]
[1778742329733,29.49,79739.32,32.9,0.84084,0.00101,1.97787]
[1778742330293,29.49,79735.24,32.9,0.83669,0.00103,2.01124]
[1778742331300,29.49,79734.32,32.9,0.83796,0.00103,1.98278]
[1778742333314,29.49,79733.69,32.9,0.83731,0.00103,1.98793]
[1778742334911,29.49,79734.11,32.9,0.83774,0.00103,1.98449]
[1778742335328,29.49,79731.71,32.9,0.83526,0.00104,2.00412]
[1778742336335,29.49,79731.31,32.9,0.83484,0.00104,2.00739]
[1778742337342,29.49,79730.72,32.9,0.83422,0.00104,2.01221]
[1778742339358,29.49,79730.19,32.9,0.83367,0.00105,2.01654]
[1778742340363,29.49,79729.01,32.9,0.83243,0.00105,2.02618]
[1778742343453,29.49,79728.83,32.9,0.83224,0.00105,2.02765]
[1778742344131,29.49,79727.62,32.9,0.83096,0.00106,2.03754]
[1778742344392,29.49,79721.84,32.9,0.82478,0.00108,2.08467]
[1778742345705,29.49,79721.84,32.9,0.82478,0.00108,2.08467]
[1778742345806,29.49,79720.17,32.9,0.82296,0.00109,2.09826]
[1778742346405,29.49,79724.95,32.9,0.82812,0.00107,2.05932]
[1778742347412,29.49,79727.43,32.9,0.83076,0.00106,2.03909]
[1778742352165,29.49,79727.67,32.9,0.83102,0.00106,2.03713]
[1778742352188,29.49,79727.67,32.9,0.83102,0.00106,2.03713]
[1778742352199,29.49,79727.67,32.9,0.83102,0.00106,2.03713]
[1778742352264,29.49,79731.18,32.9,0.8347,0.00104,2.00845]
[1778742352448,29.49,79732.46,32.9,0.83603,0.00104,1.99799]
[1778742353455,29.49,79735.93,32.9,0.83961,0.00102,1.96961]
[1778742354462,29.49,79736.64,32.9,0.84033,0.00102,1.9638]
[1778742356029,29.49,79736.64,32.9,0.84033,0.00102,1.9638]
[1778742356477,29.49,79741.06,32.9,0.8448,0.001,1.92764]
[1778742357793,29.49,79741.06,32.9,0.8448,0.001,1.92764]
[1778742358317,29.49,79741.06,32.9,0.8448,0.001,1.92764]
[1778742358320,29.49,79741.06,32.9,0.8448,0.001,1.92764]
[1778742358327,29.49,79742.86,32.9,0.84659,0.00099,1.91292]
[1778742358773,29.49,79747.5,32.9,0.85115,0.00097,1.875]
[1778742359497,29.49,79752.89,32.9,0.85634,0.00095,1.83102]
[1778742361511,29.49,79753.41,32.9,0.85683,0.00095,1.82678]
[1778742362518,29.49,79755.19,32.9,0.85851,0.00094,1.81229]
[1778742364532,29.49,79755.95,32.9,0.85922,0.00094,1.8061]
[1778742369897,29.49,79755.82,32.9,0.8591,0.00094,1.80716]
[1778742369998,29.49,79755.82,32.9,0.8591,0.00094,1.80716]
[1778742371581,29.49,79754.61,32.9,0.85796,0.00094,1.81701]
[1778742374602,29.49,79756.38,32.9,0.85963,0.00094,1.80261]
[1778742375363,29.49,79756.38,32.9,0.85963,0.00094,1.80261]
[1778742380644,29.49,79755.7,32.9,0.85899,0.00094,1.80814]
[1778742381369,29.49,79755.7,32.9,0.85899,0.00094,1.80814]
[1778742381651,29.49,79754.83,32.9,0.85817,0.00094,1.81522]
[1778742382658,29.49,79755.96,32.9,0.85923,0.00094,1.80602]
[1778742383371,29.49,79755.96,32.9,0.85923,0.00094,1.80602]
[1778742383665,29.49,79755.66,32.9,0.85895,0.00094,1.80846]
[1778742385568,29.49,79755.58,32.9,0.85888,0.00094,1.80911]
[1778742385653,29.49,79755.58,32.9,0.85888,0.00094,1.80911]
[1778742385679,29.49,79756.1,32.9,0.85936,0.00094,1.80488]
[1778742386688,29.49,79757.44,32.9,0.86062,0.00093,1.79399]
[1778742387695,29.49,79758.08,32.9,0.86121,0.00093,1.78879]
[1778742388700,29.49,79756.99,32.9,0.8602,0.00093,1.79765]
[1778742389707,29.49,79757.52,32.9,0.86069,0.00093,1.79334]
[1778742393735,29.49,79757.49,32.9,0.8629,0.00093,1.75739]
[1778742395749,29.49,79757.08,32.9,0.86252,0.00093,1.76071]
[1778742399777,29.49,79752.67,32.9,0.85837,0.00095,1.79656]
[1778742400784,29.49,79751.95,32.9,0.85769,0.00095,1.80242]
[1778742406826,29.49,79752.04,32.9,0.85777,0.00095,1.80169]
[1778742411428,29.49,79751.98,32.9,0.85772,0.00095,1.80218]
[1778742411861,29.49,79751.43,32.9,0.85719,0.00096,1.80666]
[1778742413747,29.49,79751.54,32.9,0.8573,0.00095,1.80576]
[1778742413875,29.49,79752.84,32.9,0.85853,0.00095,1.79518]
[1778742415889,29.49,79753.36,32.9,0.85903,0.00095,1.79095]
[1778742420924,29.49,79752.95,32.9,0.85864,0.00095,1.79428]
[1778742422938,29.49,79753.38,32.9,0.85905,0.00095,1.79078]
[1778742426966,29.49,79752.86,32.9,0.85855,0.00095,1.79501]
[1778742432001,29.49,79753.14,32.9,0.85882,0.00095,1.79274]
[1778742436029,29.49,79754.72,32.9,0.86031,0.00094,1.77988]
[1778742437036,29.49,79755.77,32.9,0.8613,0.00094,1.77135]
[1778742442123,29.49,79755.79,32.9,0.86131,0.00094,1.77119]
[1778742445092,29.49,79756.66,32.9,0.86213,0.00093,1.76412]
[1778742446099,29.49,79755.7,32.9,0.86123,0.00094,1.77192]
[1778742451134,29.49,79755.57,32.9,0.86339,0.00094,1.73645]
[1778742459190,29.49,79755.68,32.9,0.86349,0.00094,1.73555]
[1778742463218,29.49,79756.85,32.9,0.86458,0.00093,1.72607]
[1778742464627,29.49,79757.02,32.9,0.86474,0.00093,1.72469]
[1778742465502,29.49,79757.09,32.9,0.86481,0.00093,1.72412]
[1778742465584,29.49,79757.09,32.9,0.86481,0.00093,1.72412]
[1778742466162,29.49,79757.09,32.9,0.86481,0.00093,1.72412]
[1778742466174,29.49,79757.09,32.9,0.86481,0.00093,1.72412]
[1778742466179,29.49,79757.09,32.9,0.86481,0.00093,1.72412]
[1778742466402,29.49,79757.09,32.9,0.86481,0.00093,1.72412]
[1778742466370,29.49,79763.19,32.9,0.87039,0.0009,1.67484]
[1778742467455,29.49,79766.72,32.9,0.87355,0.00089,1.64646]
[1778742468254,29.49,79767.19,32.9,0.87397,0.00088,1.64269]
[1778742469202,29.49,79767.19,32.9,0.87397,0.00088,1.64269]
[1778742469261,29.49,79769.43,32.9,0.87594,0.00088,1.62475]
[1778742474463,29.49,79769.33,32.9,0.87585,0.00088,1.62555]
[1778742477317,29.49,79769.32,32.9,0.87584,0.00088,1.62563]
[1778742481257,29.49,79769.53,32.9,0.87602,0.00087,1.62395]
[1778742481323,29.49,79769.53,32.9,0.87602,0.00087,1.62395]
[1778742481343,29.49,79769.53,32.9,0.87602,0.00087,1.62395]
[1778742481397,29.49,79770.35,32.9,0.87674,0.00087,1.61739]
[1778742481973,29.49,79770.35,32.9,0.87674,0.00087,1.61739]
[1778742482465,29.49,79782.43,32.9,0.88695,0.00082,1.52167]
[1778742482471,29.49,79782.43,32.9,0.88695,0.00082,1.52167]
[1778742483327,29.49,79782.43,32.9,0.88695,0.00082,1.52167]
[1778742483360,29.49,79784.62,32.9,0.88873,0.00081,1.50451]
[1778742484367,29.49,79784.25,32.9,0.88843,0.00081,1.5074]
[1778742485374,29.49,79781.95,32.9,0.88656,0.00082,1.52544]
[1778742491416,29.49,79781.25,32.9,0.88598,0.00082,1.53095]
[1778742492423,29.49,79781.84,32.9,0.88647,0.00082,1.52631]
[1778742495332,29.49,79781.57,32.9,0.88624,0.00082,1.52843]
[1778742495444,29.49,79779.88,32.9,0.88485,0.00083,1.54174]
[1778742495484,29.49,79779.88,32.9,0.88485,0.00083,1.54174]
[1778742496451,29.49,79779.73,32.9,0.88472,0.00083,1.54292]
[1778742500479,29.49,79779.32,32.9,0.88438,0.00083,1.54615]
[1778742505514,29.49,79778.77,32.9,0.88392,0.00083,1.55049]
[1778742506495,29.49,79778.77,32.9,0.88392,0.00083,1.55049]
[1778742506575,29.49,79778.77,32.9,0.88392,0.00083,1.55049]
[1778742506597,29.49,79778.67,32.9,0.88384,0.00084,1.55128]
[1778742510445,29.49,79778.73,32.9,0.88389,0.00084,1.55081]
[1778742509910,29.49,79779.12,32.9,0.88421,0.00083,1.54773]
[1778742510526,29.49,79779.12,32.9,0.88421,0.00083,1.54773]
[1778742510532,29.49,79779.12,32.9,0.88421,0.00083,1.54773]
[1778742511105,29.49,79779.12,32.9,0.88421,0.00083,1.54773]
[1778742511155,29.49,79779.11,32.9,0.88646,0.00083,1.51155]
[1778742511556,29.49,79779.94,32.9,0.88715,0.00083,1.50503]
[1778742515488,29.49,79779.68,32.9,0.88693,0.00083,1.50707]
[1778742515543,29.49,79779.91,32.9,0.88712,0.00083,1.50527]
[1778742515864,29.49,79780.75,32.9,0.88782,0.00082,1.49868]
[1778742516591,29.49,79784.12,32.9,0.89057,0.00081,1.47234]
[1778742517598,29.49,79784.61,32.9,0.89096,0.00081,1.46852]
[1778742519612,29.49,79785.31,32.9,0.89152,0.0008,1.46308]
[1778742523640,29.49,79784.79,32.9,0.89111,0.00081,1.46712]
[1778742528677,29.49,79784.6,32.9,0.89095,0.00081,1.4686]
[1778742532705,29.49,79783.89,32.9,0.89038,0.00081,1.47413]
[1778742534719,29.49,79784.42,32.9,0.89081,0.00081,1.47]
[1778742535726,29.49,79784.07,32.9,0.89052,0.00081,1.47273]
[1778742536733,29.49,79783.22,32.9,0.88984,0.00081,1.47936]
[1778742537740,29.49,79782.65,32.9,0.88937,0.00081,1.48381]
[1778742542171,29.49,79782.58,32.9,0.88932,0.00081,1.48436]
[1778742542449,29.49,79782.58,32.9,0.88932,0.00081,1.48436]
[1778742542783,29.49,79764.28,32.9,0.87367,0.00089,1.62939]
[1778742543790,29.49,79764.07,32.9,0.87348,0.0009,1.63108]
[1778742544797,29.49,79764.5,32.9,0.87387,0.00089,1.62762]
[1778742546811,29.49,79765.38,32.9,0.87465,0.00089,1.62057]
[1778742547797,29.49,79765.38,32.9,0.87465,0.00089,1.62057]
[1778742547798,29.49,79765.38,32.9,0.87465,0.00089,1.62057]
[1778742548013,29.49,79765.09,32.9,0.8744,0.00089,1.62289]
[1778742548825,29.49,79760.77,32.9,0.8705,0.00091,1.65761]
[1778742550839,29.49,79759.39,32.9,0.86924,0.00092,1.66873]
[1778742551846,29.49,79758.35,32.9,0.86829,0.00092,1.67712]
[1778742552632,29.49,79758.35,32.9,0.86829,0.00092,1.67712]
[1778742552853,29.49,79754.37,32.9,0.86458,0.00094,1.70932]
[1778742553860,29.49,79750.7,32.9,0.86111,0.00096,1.7391]
[1778742554867,29.49,79749.59,32.9,0.86004,0.00096,1.74812]
[1778742557861,29.49,79749.44,32.9,0.8599,0.00096,1.74934]
[1778742557875,29.49,79749.44,32.9,0.8599,0.00096,1.74934]
[1778742557888,29.49,79749.07,32.9,0.85954,0.00096,1.75235]
[1778742559508,29.49,79748.58,32.9,0.85907,0.00097,1.75634]
[1778742560548,29.49,79744.1,32.9,0.8547,0.00099,1.79284]
[1778742560557,29.49,79744.1,32.9,0.8547,0.00099,1.79284]
[1778742560909,29.49,79743.39,32.9,0.854,0.00099,1.79863]
[1778742563930,29.48,79742.57,32.9,0.85326,0.00099,1.80474]
[1778742564937,29.48,79740.37,32.9,0.85109,0.001,1.82252]
[1778742566951,29.47,79739.56,32.9,0.85033,0.00101,1.8287]
[1778742567958,29.47,79738.51,32.9,0.8493,0.00101,1.83705]
[1778742568966,29.46,79737.35,32.9,0.84816,0.00102,1.84631]
[1778742572261,29.46,79737.35,32.9,0.84822,0.00102,1.84581]
[1778742572269,29.46,79737.35,32.9,0.84822,0.00102,1.84581]
[1778742572336,29.46,79737.35,32.9,0.84822,0.00102,1.84581]
[1778742572362,29.45,79740.96,32.9,0.85429,0.001,1.77846]
[1778742572669,29.45,79740.96,32.9,0.85429,0.001,1.77846]
[1778742572674,29.45,79740.96,32.9,0.85429,0.001,1.77846]
[1778742572995,29.45,79745.19,32.9,0.85848,0.00098,1.74394]
[1778742574512,29.45,79745.19,32.9,0.85848,0.00098,1.74394]
[1778742574001,29.45,79749.68,32.9,0.86282,0.00096,1.7074]
[1778742576017,29.45,79750.39,32.9,0.8635,0.00095,1.70163]
[1778742578029,29.45,79741.38,32.9,0.85471,0.001,1.77503]
[1778742578566,29.45,79741.38,32.9,0.85471,0.001,1.77503]
[1778742578575,29.45,79741.38,32.9,0.85471,0.001,1.77503]
[1778742579036,29.45,79742.41,32.9,0.85574,0.00099,1.76662]
[1778742580043,29.45,79743.86,32.9,0.85717,0.00098,1.75479]
[1778742581050,29.45,79743.43,32.9,0.85675,0.00099,1.7583]
[1778742582354,29.45,79743.43,32.9,0.85675,0.00099,1.7583]
[1778742582570,29.45,79739.61,32.9,0.85294,0.001,1.7895]
[1778742583474,29.45,79739.61,32.9,0.85294,0.001,1.7895]
[1778742583537,29.45,79739.61,32.9,0.85294,0.001,1.7895]
[1778742583495,29.45,79740.27,32.9,0.85363,0.001,1.78389]
[1778742584075,29.45,79738.09,32.9,0.85144,0.00101,1.80172]
[1778742588103,29.43,79738.49,32.9,0.85195,0.00101,1.79758]
[1778742589110,29.43,79738.0,32.9,0.85148,0.00101,1.80137]
[1778742591124,29.42,79737.49,32.9,0.85102,0.00101,1.80511]
[1778742593874,29.42,79737.41,32.9,0.85099,0.00101,1.80531]
[1778742594303,29.42,79737.41,32.9,0.85099,0.00101,1.80531]
[1778742594405,29.41,79738.35,32.9,0.85197,0.00101,1.79739]
[1778742595198,29.41,79738.35,32.9,0.85197,0.00101,1.79739]
[1778742595299,29.41,79742.85,32.9,0.85647,0.00099,1.76058]
[1778742596159,29.41,79743.51,32.9,0.85712,0.00099,1.75519]
[1778742597550,29.41,79743.51,32.9,0.85712,0.00099,1.75519]
[1778742597166,29.41,79744.4,32.9,0.858,0.00098,1.74792]
[1778742598173,29.41,79746.06,32.9,0.85962,0.00097,1.73437]
[1778742601194,29.41,79745.58,32.9,0.85915,0.00098,1.73829]
[1778742601816,29.41,79745.58,32.9,0.85915,0.00098,1.73829]
[1778742601943,29.41,79745.58,32.9,0.85915,0.00098,1.73829]
[1778742602591,29.41,79736.15,32.9,0.84974,0.00102,1.81541]
[1778742602634,29.41,79736.15,32.9,0.84974,0.00102,1.81541]
[1778742603213,29.41,79731.93,32.9,0.84539,0.00104,1.85]
[1778742604219,29.41,79731.21,32.9,0.84464,0.00104,1.8559]
[1778742605226,29.41,79730.72,32.9,0.84413,0.00105,1.85992]
[1778742606233,29.41,79730.29,32.9,0.84368,0.00105,1.86345]
[1778742609255,29.41,79730.76,32.9,0.84417,0.00105,1.8596]
[1778742613283,29.41,79732.98,32.9,0.84648,0.00104,1.84139]
[1778742614290,29.41,79734.92,32.9,0.84848,0.00103,1.82549]
[1778742615297,29.41,79735.97,32.9,0.84955,0.00102,1.81688]
[1778742619325,29.41,79734.28,32.9,0.84782,0.00103,1.83073]
[1778742620333,29.41,79733.11,32.9,0.84661,0.00103,1.84032]
[1778742622346,29.41,79732.51,32.9,0.84599,0.00104,1.84524]
[1778742624360,29.41,79731.76,32.9,0.84521,0.00104,1.85139]
[1778742625367,29.41,79731.4,32.9,0.84484,0.00104,1.85435]
[1778742628389,29.41,79731.74,32.9,0.84519,0.00104,1.85156]
[1778742629396,29.41,79731.31,32.9,0.84477,0.00104,1.85483]
[1778742631410,29.4,79731.65,32.9,0.84763,0.00104,1.81377]
[1778742634431,29.39,79730.93,32.9,0.84696,0.00104,1.81903]
[1778742634728,29.39,79730.93,32.9,0.84696,0.00104,1.81903]
[1778742634780,29.39,79730.93,32.9,0.84696,0.00104,1.81903]
[1778742635438,29.39,79732.59,32.9,0.84872,0.00104,1.80519]
[1778742636445,29.39,79733.7,32.9,0.84989,0.00103,1.79588]
[1778742641480,29.37,79733.74,32.9,0.85005,0.00103,1.79459]
[1778742648529,29.35,79733.97,32.9,0.85045,0.00103,1.79137]
[1778742649536,29.35,79736.17,32.9,0.85273,0.00102,1.77313]
[1778742652557,29.34,79733.89,32.9,0.85046,0.00103,1.79135]
[1778742656585,29.33,79733.5,32.9,0.85015,0.00103,1.79381]
[1778742660613,29.32,79733.85,32.9,0.8506,0.00103,1.79018]
[1778742670686,29.29,79733.85,32.9,0.85083,0.00103,1.78836]
[1778742675721,29.28,79733.96,32.9,0.85106,0.00103,1.78656]
[1778742679749,29.27,79734.37,32.9,0.85157,0.00103,1.78248]
[1778742684442,29.26,79734.07,32.9,0.85128,0.00103,1.78477]
[1778742684784,29.25,79736.12,32.9,0.85347,0.00102,1.7672]
[1778742685791,29.25,79739.06,32.9,0.85646,0.00101,1.74287]
[1778742690826,29.24,79739.15,32.9,0.85663,0.001,1.74152]
[1778742691834,29.24,79739.12,32.9,0.85909,0.001,1.70358]
[1778742696868,29.23,79742.63,32.9,0.86263,0.00099,1.67436]
[1778742697875,29.23,79741.92,32.9,0.86194,0.00099,1.68013]
[1778742700896,29.23,79741.36,32.9,0.8614,0.00099,1.68457]
[1778742701903,29.23,79741.02,32.9,0.86107,0.00099,1.68731]
[1778742706938,29.22,79741.09,32.9,0.86117,0.00099,1.68644]
[1778742709351,29.22,79741.06,32.9,0.86115,0.00099,1.68663]
[1778742710966,29.22,79739.32,32.9,0.85943,0.001,1.70073]
[1778742711973,29.22,79738.15,32.9,0.85827,0.00101,1.71027]
[1778742712980,29.22,79735.33,32.9,0.85542,0.00102,1.73337]
[1778742713987,29.22,79734.9,32.9,0.85499,0.00102,1.73679]
[1778742719023,29.21,79734.89,32.9,0.85506,0.00102,1.73626]
[1778742720030,29.21,79733.51,32.9,0.85365,0.00103,1.74751]
[1778742724058,29.2,79733.92,32.9,0.85414,0.00103,1.74359]
[1778742725065,29.2,79734.49,32.9,0.85474,0.00103,1.73877]
[1778742727079,29.19,79732.88,32.9,0.85312,0.00103,1.75179]
[1778742728086,29.19,79732.43,32.9,0.85267,0.00104,1.75536]
[1778742730100,29.19,79730.91,32.9,0.85113,0.00104,1.76761]
[1778742731107,29.18,79730.47,32.9,0.85069,0.00105,1.77109]
[1778742731890,29.18,79730.47,32.9,0.85069,0.00105,1.77109]
[1778742732363,29.18,79730.47,32.9,0.85069,0.00105,1.77109]
[1778742732395,29.18,79724.73,32.9,0.84465,0.00107,1.81814]
[1778742733121,29.18,79714.94,32.9,0.83391,0.00112,1.89908]
[1778742734128,29.17,79714.13,32.9,0.83304,0.00113,1.90546]
[1778742738156,29.15,79713.42,32.9,0.83241,0.00113,1.91007]
[1778742739163,29.15,79714.36,32.9,0.83351,0.00112,1.90198]
[1778742744200,29.12,79714.76,32.9,0.83417,0.00112,1.89713]
[1778742748000,29.11,79714.81,32.9,0.83435,0.00112,1.8958]
[1778742748030,29.11,79714.81,32.9,0.83435,0.00112,1.8958]
[1778742748228,29.1,79707.95,32.9,0.82658,0.00116,1.95226]
[1778742749235,29.1,79704.82,32.9,0.82293,0.00117,1.97809]
[1778742750075,29.1,79704.82,32.9,0.82293,0.00117,1.97809]
[1778742751249,29.1,79703.25,32.9,0.82361,0.00118,1.95259]
[1778742752256,29.1,79702.74,32.9,0.82301,0.00118,1.95679]
[1778742753263,29.1,79702.26,32.9,0.82244,0.00119,1.96075]
[1778742757906,29.1,79702.22,32.9,0.82239,0.00119,1.96108]
[1778742757914,29.1,79702.22,32.9,0.82239,0.00119,1.96108]
[1778742758298,29.1,79701.33,32.9,0.82134,0.00119,1.96841]
[1778742758749,29.1,79701.33,32.9,0.82134,0.00119,1.96841]
[1778742759118,29.1,79701.33,32.9,0.82134,0.00119,1.96841]
[1778742759291,29.1,79701.33,32.9,0.82134,0.00119,1.96841]
[1778742760312,29.1,79704.39,32.9,0.82496,0.00118,1.94318]
[1778742761415,29.1,79704.74,32.9,0.82537,0.00117,1.94029]
[1778742766355,29.1,79705.1,32.9,0.82579,0.00117,1.93732]
[1778742771390,29.1,79706.59,32.9,0.82758,0.00116,1.92466]
[1778742774411,29.08,79706.94,32.9,0.82813,0.00116,1.92076]
[1778742777664,29.06,79706.44,32.9,0.82769,0.00117,1.9239]
[1778742779446,29.05,79711.03,32.9,0.83308,0.00114,1.88519]
[1778742780453,29.05,79711.57,32.9,0.83373,0.00114,1.88041]
[1778742781460,29.04,79712.27,32.9,0.83457,0.00114,1.87432]
[1778742782467,29.04,79714.01,32.9,0.83657,0.00113,1.8596]
[1778742783474,29.03,79714.72,32.9,0.83741,0.00112,1.85345]
[1778742785488,29.02,79715.03,32.9,0.83782,0.00112,1.85037]
[1778742786866,29.02,79715.09,32.9,0.83792,0.00112,1.84963]
[1778742787502,29.02,79718.7,32.9,0.84197,0.0011,1.81937]
[1778742788518,29.02,79718.7,32.9,0.84197,0.0011,1.81937]
[1778742788608,29.01,79719.75,32.9,0.84315,0.0011,1.81042]
[1778742789517,29.01,79720.09,32.9,0.84355,0.0011,1.8074]
[1778742792537,29.0,79721.06,32.9,0.84469,0.00109,1.79875]
[1778742797572,28.99,79721.15,32.9,0.84491,0.00109,1.79708]
[1778742803614,28.97,79721.4,32.9,0.84532,0.00109,1.79392]
[1778742807642,28.96,79721.75,32.9,0.84579,0.00109,1.7903]
[1778742811670,28.95,79721.72,32.9,0.84844,0.00109,1.7509]
[1778742813684,28.94,79722.38,32.9,0.8492,0.00108,1.74514]
[1778742818719,28.93,79722.02,32.9,0.84889,0.00109,1.7475]
[1778742823754,28.92,79722.24,32.9,0.84921,0.00108,1.74502]
[1778742824761,28.92,79723.85,32.9,0.85097,0.00108,1.73148]
[1778742825768,28.92,79721.07,32.9,0.84797,0.00109,1.75454]
[1778742828789,28.91,79721.65,32.9,0.84865,0.00109,1.74929]
[1778742829796,28.91,79723.95,32.9,0.85116,0.00108,1.72999]
[1778742830777,28.91,79723.95,32.9,0.85116,0.00108,1.72999]
[1778742830829,28.91,79723.72,32.9,0.85093,0.00108,1.7318]
[1778742831819,28.91,79723.72,32.9,0.85093,0.00108,1.7318]
[1778742831810,28.91,79712.1,32.9,0.83807,0.00114,1.82865]
[1778742832817,28.9,79711.77,32.9,0.83773,0.00114,1.83118]
[1778742835838,28.89,79709.85,32.9,0.83562,0.00115,1.84654]
[1778742836845,28.89,79710.27,32.9,0.83614,0.00115,1.84279]
[1778742837852,28.89,79709.42,32.9,0.83519,0.00115,1.84965]
[1778742843894,28.86,79712.24,32.9,0.83862,0.00114,1.82462]
[1778742844901,28.86,79713.34,32.9,0.8399,0.00113,1.8152]
[1778742846915,28.85,79712.63,32.9,0.83915,0.00113,1.82073]
[1778742847922,28.85,79711.21,32.9,0.83756,0.00114,1.8324]
[1778742852957,28.83,79711.45,32.9,0.83799,0.00114,1.82927]
[1778742854971,28.82,79712.38,32.9,0.83911,0.00114,1.82104]
[1778742856987,28.82,79713.33,32.9,0.84024,0.00113,1.81267]
[1778742862024,28.8,79713.51,32.9,0.84058,0.00113,1.81016]
[1778742865347,28.79,79713.51,32.9,0.84063,0.00113,1.80976]
[1778742866052,28.79,79716.74,32.9,0.84431,0.00111,1.78229]
[1778742867059,28.78,79721.21,32.9,0.84925,0.00109,1.74467]
[1778742868066,28.78,79719.05,32.9,0.8469,0.0011,1.76264]
[1778742871087,28.78,79719.53,32.9,0.85014,0.0011,1.71882]
[1778742875777,28.77,79719.42,32.9,0.85006,0.0011,1.71942]
[1778742877129,28.77,79719.78,32.9,0.85049,0.0011,1.71611]
[1778742879143,28.76,79719.22,32.9,0.8499,0.0011,1.72062]
[1778742884178,28.76,79719.39,32.9,0.85015,0.0011,1.71872]
[1778742892234,28.74,79719.28,32.9,0.85013,0.0011,1.71887]
[1778742897269,28.74,79719.55,32.9,0.85049,0.0011,1.71614]
[1778742900562,28.73,79718.75,32.9,0.84966,0.0011,1.72248]
[1778742901297,28.73,79715.54,32.9,0.84609,0.00112,1.74942]
[1778742903313,28.73,79714.08,32.9,0.84449,0.00113,1.76142]
[1778742904320,28.72,79713.27,32.9,0.84359,0.00113,1.76808]
[1778742905327,28.72,79712.46,32.9,0.84269,0.00114,1.77473]
[1778742906334,28.72,79711.06,32.9,0.84112,0.00114,1.78633]
[1778742908348,28.71,79711.55,32.9,0.84173,0.00114,1.78186]
[1778742909355,28.71,79711.14,32.9,0.84128,0.00114,1.78514]
[1778742910796,28.71,79711.14,32.9,0.84128,0.00114,1.78514]
[1778742911369,28.7,79704.35,32.9,0.83344,0.00118,1.84185]
[1778742912376,28.7,79699.0,32.9,0.82708,0.00121,1.88657]
[1778742913387,28.7,79698.21,32.9,0.82616,0.00121,1.89296]
[1778742914392,28.7,79697.47,32.9,0.82526,0.00122,1.89915]
[1778742916406,28.7,79695.64,32.9,0.82302,0.00123,1.91446]
[1778742917413,28.7,79694.0,32.9,0.821,0.00124,1.92817]
[1778742919427,28.7,79697.34,32.9,0.8251,0.00122,1.90024]
[1778742920435,28.7,79700.52,32.9,0.82894,0.0012,1.87359]
[1778742921442,28.69,79699.04,32.9,0.8272,0.00121,1.8857]
[1778742922449,28.69,79700.01,32.9,0.82841,0.0012,1.8773]
[1778742923463,28.68,79700.39,32.9,0.82891,0.0012,1.87382]
[1778742927846,28.67,79700.54,32.9,0.82921,0.0012,1.87175]
[1778742930511,28.65,79701.82,32.9,0.83089,0.00119,1.85992]
[1778742931518,28.65,79702.18,32.9,0.83407,0.00119,1.81682]
[1778742932525,28.64,79708.04,32.9,0.841,0.00116,1.76721]
[1778742933532,28.64,79708.51,32.9,0.84157,0.00116,1.76302]
[1778742935546,28.63,79710.43,32.9,0.84385,0.00115,1.74637]
[1778742936553,28.63,79710.02,32.9,0.8434,0.00115,1.74969]
[1778742937074,28.63,79710.02,32.9,0.8434,0.00115,1.74969]
[1778742937078,28.63,79710.02,32.9,0.8434,0.00115,1.74969]
[1778742937083,28.63,79710.02,32.9,0.8434,0.00115,1.74969]
[1778742937800,28.63,79712.89,32.9,0.84669,0.00113,1.72537]
[1778742938567,28.63,79715.6,32.9,0.84975,0.00112,1.70243]
[1778742941588,28.62,79716.49,32.9,0.85078,0.00111,1.6947]
[1778742942595,28.62,79716.14,32.9,0.8504,0.00111,1.69758]
[1778742943602,28.62,79715.44,32.9,0.84962,0.00112,1.7034]
[1778742946623,28.62,79715.95,32.9,0.85023,0.00112,1.69886]
[1778742954679,28.61,79715.59,32.9,0.8499,0.00112,1.70131]
[1778742955686,28.6,79716.04,32.9,0.85041,0.00112,1.69744]
[1778742956693,28.6,79715.59,32.9,0.84992,0.00112,1.70116]
[1778742960721,28.6,79716.18,32.9,0.85062,0.00111,1.69588]
[1778742963411,28.6,79716.25,32.9,0.85072,0.00111,1.69515]
[1778742963476,28.6,79716.25,32.9,0.85072,0.00111,1.69515]
[1778742963662,28.6,79716.25,32.9,0.85072,0.00111,1.69515]
[1778742963751,28.6,79708.03,32.9,0.84137,0.00116,1.76449]
[1778742964598,28.6,79708.03,32.9,0.84137,0.00116,1.76449]
[1778742964648,28.6,79708.03,32.9,0.84137,0.00116,1.76449]
[1778742964750,28.6,79697.87,32.9,0.82929,0.00122,1.85016]
[1778742965961,28.59,79704.26,32.9,0.83699,0.00118,1.79605]
[1778742965975,28.59,79704.26,32.9,0.83699,0.00118,1.79605]
[1778742966764,28.59,79704.52,32.9,0.83733,0.00118,1.79366]
[1778742970792,28.58,79703.36,32.9,0.83606,0.00119,1.8027]
[1778742971799,28.57,79702.86,32.9,0.83549,0.00119,1.80673]
[1778742972806,28.57,79703.25,32.9,0.83598,0.00119,1.80323]
[1778742974820,28.56,79704.12,32.9,0.83707,0.00118,1.79549]
[1778742975827,28.56,79703.71,32.9,0.83661,0.00118,1.79876]
[1778742976834,28.56,79703.24,32.9,0.83608,0.00119,1.80254]
[1778742977841,28.55,79703.75,32.9,0.83671,0.00118,1.79803]
[1778742978848,28.55,79703.39,32.9,0.83632,0.00119,1.80086]
[1778742979855,28.55,79703.73,32.9,0.83675,0.00118,1.79778]
[1778742983883,28.53,79704.38,32.9,0.83763,0.00118,1.79148]
[1778742984400,28.53,79704.38,32.9,0.83763,0.00118,1.79148]
[1778742984965,28.53,79706.92,32.9,0.84064,0.00117,1.7698]
[1778742985897,28.53,79711.21,32.9,0.84561,0.00114,1.73335]
[1778742986904,28.53,79711.82,32.9,0.84632,0.00114,1.72806]
[1778742987911,28.52,79712.25,32.9,0.84683,0.00114,1.7243]
[1778742988918,28.52,79713.16,32.9,0.84788,0.00113,1.71649]
[1778742990932,28.52,79712.35,32.9,0.84699,0.00114,1.72313]
[1778742991939,28.52,79712.54,32.9,0.84999,0.00113,1.68114]
[1778743001002,28.51,79712.71,32.9,0.85027,0.00113,1.67906]
[1778743002009,28.51,79713.71,32.9,0.85141,0.00113,1.67054]
[1778743003016,28.5,79712.94,32.9,0.85055,0.00113,1.67699]
[1778743008051,28.5,79713.83,32.9,0.85159,0.00113,1.66915]
[1778743011072,28.5,79714.63,32.9,0.85252,0.00112,1.66221]
[1778743012079,28.5,79716.32,32.9,0.85441,0.00111,1.64789]
[1778743013086,28.5,79715.45,32.9,0.85344,0.00112,1.65521]
[1778743014093,28.5,79715.9,32.9,0.85395,0.00111,1.65137]
[1778743016107,28.49,79717.43,32.9,0.85566,0.00111,1.63839]
[1778743020135,28.49,79716.34,32.9,0.85446,0.00111,1.64753]
[1778743023159,28.49,79717.04,32.9,0.85524,0.00111,1.64155]
[1778743024024,28.49,79717.04,32.9,0.85524,0.00111,1.64155]
[1778743024166,28.49,79717.5,32.9,0.85575,0.00111,1.63765]
[1778743025173,28.49,79717.9,32.9,0.8562,0.0011,1.63426]
[1778743031725,28.49,79718.15,32.9,0.85648,0.0011,1.63214]
[1778743033124,28.49,79718.15,32.9,0.85648,0.0011,1.6321]
[1778743033222,28.49,79718.15,32.9,0.85648,0.0011,1.6321]
[1778743038265,28.49,79717.74,32.9,0.85603,0.0011,1.63552]
[1778743041286,28.49,79717.09,32.9,0.85532,0.00111,1.64099]
[1778743042041,28.49,79717.09,32.9,0.85532,0.00111,1.64099]
[1778743042137,28.49,79717.09,32.9,0.85532,0.00111,1.64097]
[1778743046323,28.49,79717.09,32.9,0.85533,0.00111,1.6409]
[1778743046383,28.49,79717.68,32.9,0.85598,0.0011,1.63592]
[1778743047635,28.49,79717.68,32.9,0.85598,0.0011,1.63592]
[1778743047661,28.49,79722.19,32.9,0.86091,0.00108,1.59789]
[1778743048335,28.49,79721.3,32.9,0.85994,0.00108,1.60543]
[1778743051356,28.49,79721.34,32.9,0.86279,0.00108,1.56458]
[1778743057398,28.5,79721.93,32.9,0.86337,0.00108,1.56003]
[1778743059667,28.5,79716.68,32.9,0.85762,0.00111,1.60428]
[1778743061426,28.5,79716.05,32.9,0.85692,0.00111,1.60959]
[1778743065455,28.5,79717.09,32.9,0.85808,0.00111,1.60083]
[1778743066462,28.5,79716.4,32.9,0.85731,0.00111,1.60664]
[1778743067469,28.5,79715.98,32.9,0.85685,0.00111,1.61019]
[1778743071497,28.5,79714.17,32.9,0.85482,0.00112,1.62546]
[1778743072504,28.5,79714.77,32.9,0.8555,0.00112,1.62039]
[1778743074519,28.5,79714.29,32.9,0.85496,0.00112,1.62445]
[1778743075526,28.5,79713.8,32.9,0.85441,0.00113,1.62858]
[1778743078071,28.5,79713.46,32.9,0.85402,0.00113,1.63145]
[1778743078654,28.5,79704.61,32.9,0.84382,0.00118,1.70632]
[1778743079553,28.5,79700.9,32.9,0.8394,0.0012,1.73774]
[1778743080560,28.5,79700.14,32.9,0.83849,0.00121,1.74418]
[1778743081567,28.5,79698.04,32.9,0.83594,0.00122,1.76196]
[1778743082574,28.5,79698.49,32.9,0.83649,0.00122,1.75815]
[1778743083581,28.5,79698.05,32.9,0.83595,0.00122,1.76187]
[1778743085595,28.5,79697.56,32.9,0.83535,0.00122,1.76602]
[1778743087609,28.5,79698.1,32.9,0.83601,0.00122,1.76145]
[1778743088616,28.5,79700.32,32.9,0.8387,0.0012,1.74266]
[1778743089623,28.5,79699.14,32.9,0.83728,0.00121,1.75265]
[1778743090630,28.5,79697.82,32.9,0.83567,0.00122,1.76382]
[1778743094658,28.5,79698.2,32.9,0.83613,0.00122,1.76061]
[1778743098686,28.5,79697.18,32.9,0.83489,0.00122,1.76924]
[1778743103916,28.5,79697.37,32.9,0.83512,0.00122,1.76763]
[1778743104730,28.5,79694.82,32.9,0.83199,0.00124,1.7892]
[1778743108105,28.5,79693.81,32.9,0.83073,0.00124,1.79774]
[1778743110672,28.5,79693.77,32.9,0.83069,0.00124,1.79808]
[1778743110676,28.5,79693.77,32.9,0.83069,0.00124,1.79808]
[1778743110699,28.5,79693.77,32.9,0.83069,0.00124,1.79808]
[1778743110980,28.5,79693.78,32.9,0.8307,0.00124,1.79799]
[1778743111779,28.5,79692.41,32.9,0.83189,0.00125,1.76837]
[1778743112786,28.5,79690.04,32.9,0.82891,0.00127,1.7884]
[1778743113793,28.5,79690.51,32.9,0.8295,0.00126,1.78443]
[1778743115807,28.5,79689.16,32.9,0.82779,0.00127,1.79583]
[1778743116814,28.5,79688.79,32.9,0.82732,0.00127,1.79896]
[1778743121849,28.5,79689.74,32.9,0.82853,0.00127,1.79094]
[1778743122856,28.5,79688.49,32.9,0.82693,0.00128,1.80149]
[1778743126884,28.5,79687.81,32.9,0.82607,0.00128,1.80723]
[1778743130647,28.5,79687.57,32.9,0.82576,0.00128,1.80925]
[1778743130912,28.5,79690.3,32.9,0.82923,0.00127,1.78621]
[1778743132045,28.5,79690.3,32.9,0.82923,0.00127,1.78621]
[1778743131919,28.5,79691.67,32.9,0.83096,0.00126,1.77463]
[1778743132926,28.5,79692.01,32.9,0.83139,0.00125,1.77176]
[1778743133933,28.5,79692.41,32.9,0.83189,0.00125,1.76837]
[1778743134273,28.5,79692.41,32.9,0.83189,0.00125,1.76837]
[1778743134733,28.5,79692.41,32.9,0.83189,0.00125,1.76837]
[1778743134940,28.5,79693.6,32.9,0.83338,0.00125,1.75831]
[1778743140982,28.5,79693.75,32.9,0.83356,0.00124,1.75704]
[1778743143974,28.5,79693.75,32.9,0.83356,0.00124,1.75704]
[1778743144005,28.5,79694.43,32.9,0.83441,0.00124,1.75129]
[1778743144953,28.5,79694.43,32.9,0.83441,0.00124,1.75129]
[1778743145004,28.5,79694.43,32.9,0.83441,0.00124,1.75129]
[1778743145010,28.5,79695.6,32.9,0.83586,0.00123,1.74138]
[1778743146017,28.5,79692.1,32.9,0.8315,0.00125,1.77099]
[1778743147024,28.5,79691.31,32.9,0.83051,0.00126,1.77767]
[1778743157094,28.5,79692.29,32.9,0.83174,0.00125,1.76939]
[1778743158101,28.5,79690.58,32.9,0.82959,0.00126,1.78384]
[1778743163136,28.5,79690.71,32.9,0.82975,0.00126,1.78274]
[1778743164143,28.5,79689.03,32.9,0.82762,0.00127,1.79693]
[1778743166157,28.5,79687.84,32.9,0.8261,0.00128,1.80697]
[1778743167164,28.5,79687.06,32.9,0.8251,0.00128,1.81355]
[1778743168171,28.5,79686.11,32.9,0.82388,0.00129,1.82156]
[1778743171192,28.5,79685.74,32.9,0.82637,0.00129,1.78303]
[1778743174213,28.5,79684.61,32.9,0.8249,0.0013,1.79256]
[1778743175742,28.5,79684.61,32.9,0.8249,0.0013,1.79256]
[1778743175822,28.5,79684.61,32.9,0.8249,0.0013,1.79256]
[1778743176151,28.5,79683.73,32.9,0.82375,0.00131,1.79997]
[1778743177024,28.5,79681.71,32.9,0.8211,0.00132,1.81698]
[1778743177234,28.5,79680.88,32.9,0.82,0.00132,1.82396]
[1778743182269,28.5,79681.17,32.9,0.82039,0.00132,1.82152]
[1778743185290,28.5,79680.58,32.9,0.81961,0.00133,1.82648]
[1778743190325,28.5,79680.47,32.9,0.81946,0.00133,1.8274]
[1778743192339,28.5,79679.04,32.9,0.81756,0.00134,1.83941]
[1778743194353,28.5,79677.58,32.9,0.8156,0.00134,1.85165]
[1778743197374,28.5,79677.02,32.9,0.81485,0.00135,1.85634]
[1778743203417,28.5,79676.99,32.9,0.8148,0.00135,1.85659]
[1778743205764,28.5,79677.35,32.9,0.81529,0.00135,1.85358]
[1778743206438,28.5,79680.48,32.9,0.81947,0.00133,1.82732]
[1778743208452,28.5,79678.94,32.9,0.81742,0.00134,1.84025]
[1778743209459,28.5,79680.96,32.9,0.82011,0.00132,1.82328]
[1778743214494,28.5,79680.84,32.9,0.81995,0.00132,1.82429]
[1778743218522,28.5,79680.19,32.9,0.81909,0.00133,1.82975]
[1778743223558,28.5,79680.34,32.9,0.81929,0.00133,1.82849]
[1778743228593,28.5,79679.92,32.9,0.81873,0.00133,1.83202]
[1778743229356,28.5,79679.92,32.9,0.81873,0.00133,1.83202]
[1778743231614,28.5,79679.53,32.9,0.82124,0.00134,1.79318]
[1778743232621,28.5,79678.96,32.9,0.82048,0.00134,1.79798]
[1778743237656,28.5,79678.88,32.9,0.82037,0.00134,1.79865]
[1778743239670,28.5,79678.11,32.9,0.81934,0.00134,1.80512]
[1778743244089,28.5,79677.87,32.9,0.81902,0.00135,1.80714]
[1778743244705,28.5,79681.41,32.9,0.82374,0.00132,1.77736]
[1778743245712,28.5,79682.87,32.9,0.82567,0.00131,1.76505]
[1778743247726,28.5,79684.01,32.9,0.82716,0.00131,1.75543]
[1778743248733,28.5,79684.87,32.9,0.82828,0.0013,1.74817]
[1778743254775,28.5,79684.78,32.9,0.82817,0.0013,1.74893]
[1778743255782,28.5,79683.67,32.9,0.82672,0.00131,1.7583]
[1778743256789,28.5,79682.46,32.9,0.82513,0.00132,1.76851]
[1778743258803,28.5,79681.84,32.9,0.82431,0.00132,1.77373]
[1778743263838,28.5,79683.15,32.9,0.82604,0.00131,1.76269]
[1778743264845,28.5,79682.18,32.9,0.82476,0.00132,1.77087]
[1778743266859,28.5,79682.66,32.9,0.82539,0.00132,1.76682]
[1778743272901,28.5,79682.66,32.9,0.82539,0.00132,1.76682]
[1778743273908,28.5,79684.21,32.9,0.82742,0.00131,1.75374]
[1778743274915,28.5,79684.6,32.9,0.82793,0.0013,1.75045]
[1778743279950,28.5,79684.7,32.9,0.82806,0.0013,1.7496]
[1778743285992,28.5,79684.68,32.9,0.82804,0.0013,1.74977]
[1778743289014,28.5,79685.95,32.9,0.82969,0.0013,1.73905]
[1778743290021,28.5,79685.15,32.9,0.82865,0.0013,1.7458]
[1778743291028,28.5,79684.43,32.9,0.83084,0.00131,1.70912]
[1778743292256,28.5,79684.95,32.9,0.83152,0.0013,1.70473]
[1778743297929,28.5,79685.01,32.9,0.83159,0.0013,1.70422]
[1778743298077,28.5,79689.56,32.9,0.83745,0.00127,1.66571]
[1778743299084,28.5,79693.06,32.9,0.84187,0.00125,1.63607]
[1778743305238,28.5,79693.34,32.9,0.84222,0.00125,1.6337]
[1778743305127,28.5,79694.54,32.9,0.84371,0.00124,1.62354]
[1778743308735,28.5,79694.24,32.9,0.84334,0.00124,1.62608]
[1778743309154,28.5,79696.96,32.9,0.8467,0.00122,1.60304]
[1778743310161,28.5,79699.22,32.9,0.84945,0.00121,1.58391]
[1778743315196,28.5,79699.09,32.9,0.84929,0.00121,1.58501]
[1778743320332,28.5,79699.43,32.9,0.8497,0.00121,1.58214]
[1778743320638,28.5,79699.43,32.9,0.8497,0.00121,1.58214]
[1778743321238,28.5,79699.87,32.9,0.85023,0.00121,1.57842]
[1778743328287,28.5,79700.44,32.9,0.85092,0.0012,1.57359]
[1778743329294,28.5,79701.24,32.9,0.85188,0.0012,1.56683]
[1778743330301,28.5,79701.96,32.9,0.85274,0.00119,1.56074]
[1778743331308,28.5,79701.31,32.9,0.85196,0.0012,1.56624]
[1778743332315,28.5,79700.91,32.9,0.85148,0.0012,1.56962]
[1778743333322,28.5,79700.31,32.9,0.85076,0.0012,1.57469]
[1778743334329,28.5,79701.02,32.9,0.85162,0.0012,1.56869]
[1778743339469,28.5,79700.99,32.9,0.85158,0.0012,1.56894]
[1778743349434,28.49,79701.03,32.9,0.85167,0.0012,1.5683]
[1778743353487,28.49,79701.03,32.9,0.85167,0.0012,1.5683]
[1778743353681,28.49,79701.03,32.9,0.85167,0.0012,1.5683]
[1778743353779,28.49,79701.03,32.9,0.85167,0.0012,1.5683]
[1778743353875,28.49,79701.24,32.9,0.85517,0.0012,1.52294]
[1778743354469,28.49,79708.27,32.9,0.86342,0.00115,1.46365]
[1778743355366,28.49,79708.27,32.9,0.86342,0.00115,1.46365]
[1778743355476,28.49,79712.64,32.9,0.86838,0.00112,1.42703]
[1778743356427,28.49,79712.64,32.9,0.86838,0.00112,1.42703]
[1778743356449,28.49,79712.64,32.9,0.86838,0.00112,1.42703]
[1778743356456,28.49,79712.64,32.9,0.86838,0.00112,1.42703]
[1778743356912,28.49,79715.49,32.9,0.87154,0.0011,1.40324]
[1778743357490,28.49,79718.35,32.9,0.87466,0.00108,1.37945]
[1778743359504,28.49,79718.68,32.9,0.87502,0.00108,1.37672]
[1778743361518,28.49,79719.24,32.9,0.87562,0.00108,1.37207]
[1778743363417,28.49,79719.53,32.9,0.87594,0.00107,1.36967]
[1778743363424,28.49,79719.53,32.9,0.87594,0.00107,1.36967]
[1778743363427,28.49,79719.53,32.9,0.87594,0.00107,1.36967]
[1778743363461,28.49,79719.53,32.9,0.87594,0.00107,1.36967]
[1778743364376,28.49,79721.77,32.9,0.87833,0.00106,1.35114]
[1778743364539,28.49,79728.73,32.9,0.88555,0.00102,1.29403]
[1778743365599,28.49,79729.51,32.9,0.88634,0.00101,1.28767]
[1778743368567,28.49,79731.21,32.9,0.88805,0.001,1.27386]
[1778743370581,28.49,79732.87,32.9,0.8897,0.00099,1.26041]
[1778743373197,28.49,79733.06,32.9,0.88988,0.00099,1.25888]
[1778743373271,28.49,79734.46,32.9,0.89126,0.00098,1.24758]
[1778743373700,28.49,79734.46,32.9,0.89126,0.00098,1.24758]
[1778743373710,28.49,79734.46,32.9,0.89126,0.00098,1.24758]
[1778743373726,28.49,79734.46,32.9,0.89126,0.00098,1.24758]
[1778743373797,28.49,79735.29,32.9,0.89207,0.00097,1.2409]
[1778743374609,28.49,79740.67,32.9,0.89721,0.00094,1.1979]
[1778743377059,28.49,79740.95,32.9,0.89748,0.00094,1.19567]
[1778743377630,28.49,79741.76,32.9,0.89823,0.00093,1.18925]
[1778743378637,28.49,79744.4,32.9,0.90067,0.00092,1.16842]
[1778743380275,28.49,79744.4,32.9,0.90067,0.00092,1.16842]
[1778743380277,28.49,79744.4,32.9,0.90067,0.00092,1.16842]
[1778743380376,28.49,79742.91,32.9,0.8993,0.00093,1.18016]
[1778743380653,28.49,79740.45,32.9,0.89701,0.00094,1.19965]
[1778743381393,28.49,79740.45,32.9,0.89701,0.00094,1.19965]
[1778743381660,28.49,79740.94,32.9,0.89747,0.00094,1.19575]
[1778743385142,28.49,79740.84,32.9,0.89737,0.00094,1.19655]
[1778743385167,28.49,79740.84,32.9,0.89737,0.00094,1.19655]
[1778743385268,28.49,79740.84,32.9,0.89737,0.00094,1.19655]
[1778743385482,28.49,79740.77,32.9,0.89731,0.00094,1.1971]
[1778743385688,28.49,79734.06,32.9,0.89087,0.00098,1.2508]
[1778743386695,28.49,79729.4,32.9,0.88623,0.00101,1.28857]
[1778743387702,28.49,79728.02,32.9,0.88483,0.00102,1.29982]
[1778743389589,28.49,79727.84,32.9,0.88464,0.00102,1.30129]
[1778743395326,28.49,79727.71,32.9,0.88451,0.00102,1.30235]
[1778743395373,28.49,79728.84,32.9,0.88566,0.00101,1.29313]
[1778743398191,28.49,79728.92,32.9,0.88574,0.00101,1.29248]
[1778743398292,28.49,79727.52,32.9,0.88431,0.00102,1.30391]
[1778743398779,28.49,79727.15,32.9,0.88394,0.00103,1.30693]
[1778743403814,28.49,79727.24,32.9,0.88403,0.00102,1.3062]
[1778743408849,28.49,79727.1,32.9,0.88388,0.00103,1.30734]
[1778743414891,28.49,79727.52,32.9,0.88749,0.00102,1.26088]
[1778743415898,28.49,79728.26,32.9,0.88825,0.00101,1.25488]
[1778743420934,28.49,79728.33,32.9,0.88832,0.00101,1.25431]
[1778743425971,28.49,79727.36,32.9,0.88733,0.00102,1.26218]
[1778743426438,28.49,79727.36,32.9,0.88733,0.00102,1.26218]
[1778743427985,28.49,79726.94,32.9,0.8869,0.00102,1.2656]
[1778743433020,28.49,79726.93,32.9,0.88689,0.00102,1.26568]
[1778743435034,28.49,79726.04,32.9,0.88598,0.00103,1.27292]
[1778743437048,28.49,79725.33,32.9,0.88525,0.00103,1.27871]
[1778743442084,28.49,79726.59,32.9,0.88655,0.00102,1.26844]
[1778743443091,28.49,79725.81,32.9,0.88575,0.00103,1.2748]
[1778743445105,28.49,79726.15,32.9,0.8861,0.00103,1.27203]
[1778743446597,28.49,79725.98,32.9,0.88592,0.00103,1.27341]
[1778743447972,28.49,79726.16,32.9,0.88611,0.00103,1.27194]
[1778743448050,28.49,79726.16,32.9,0.88611,0.00103,1.27194]
[1778743448063,28.49,79726.16,32.9,0.88611,0.00103,1.27194]
[1778743448460,28.49,79723.6,32.9,0.88346,0.00104,1.29285]
[1778743448748,28.49,79723.6,32.9,0.88346,0.00104,1.29285]
[1778743448749,28.49,79723.6,32.9,0.88346,0.00104,1.29285]
[1778743449442,28.49,79723.6,32.9,0.88346,0.00104,1.29285]
[1778743449448,28.49,79723.6,32.9,0.88346,0.00104,1.29285]
[1778743449449,28.49,79723.6,32.9,0.88346,0.00104,1.29285]
[1778743449133,28.49,79712.95,32.9,0.87198,0.00111,1.38082]
[1778743450432,28.49,79712.95,32.9,0.87198,0.00111,1.38082]
[1778743450460,28.49,79710.79,32.9,0.86956,0.00113,1.39883]
[1778743451147,28.49,79710.12,32.9,0.8688,0.00113,1.40443]
[1778743452996,28.49,79710.28,32.9,0.86898,0.00113,1.4031]
[1778743455555,28.49,79710.14,32.9,0.86882,0.00113,1.40427]
[1778743455617,28.49,79710.14,32.9,0.86882,0.00113,1.40427]
[1778743457189,28.49,79710.65,32.9,0.8694,0.00113,1.4]
[1778743458196,28.49,79711.35,32.9,0.87019,0.00112,1.39416]
[1778743467259,28.49,79711.34,32.9,0.87018,0.00112,1.39424]
[1778743474308,28.49,79711.27,32.9,0.87344,0.00112,1.35065]
[1778743479343,28.49,79711.16,32.9,0.87332,0.00112,1.35156]
[1778743483334,28.49,79711.16,32.9,0.87332,0.00112,1.35156]
[1778743488406,28.49,79711.23,32.9,0.8734,0.00112,1.35098]
[1778743495794,28.49,79711.16,32.9,0.87332,0.00112,1.35156]
[1778743495869,28.49,79711.16,32.9,0.87332,0.00112,1.35156]
[1778743496462,28.49,79710.45,32.9,0.87252,0.00113,1.35747]
[1778743497554,28.49,79710.61,32.9,0.8727,0.00113,1.35614]
[1778743497556,28.49,79710.61,32.9,0.8727,0.00113,1.35614]
[1778743497725,28.49,79710.61,32.9,0.8727,0.00113,1.35614]
[1778743497773,28.49,79710.61,32.9,0.8727,0.00113,1.35614]
[1778743498011,28.49,79710.61,32.9,0.8727,0.00113,1.35614]
[1778743498107,28.49,79710.61,32.9,0.8727,0.00113,1.35614]
[1778743498110,28.49,79710.61,32.9,0.8727,0.00113,1.35614]
[1778743498476,28.49,79727.1,32.9,0.89032,0.00101,1.22081]
[1778743498853,28.49,79727.1,32.9,0.89032,0.00101,1.22081]
[1778743499483,28.49,79730.5,32.9,0.89372,0.00099,1.19346]
[1778743500493,28.49,79732.69,32.9,0.89587,0.00098,1.17597]
[1778743500573,28.49,79732.69,32.9,0.89587,0.00098,1.17597]
[1778743501083,28.49,79732.69,32.9,0.89587,0.00098,1.17597]
[1778743501500,28.49,79738.06,32.9,0.90101,0.00094,1.13347]
[1778743502507,28.49,79738.94,32.9,0.90184,0.00093,1.12656]
[1778743503514,28.49,79738.53,32.9,0.90146,0.00094,1.12978]
[1778743504538,28.49,79738.53,32.9,0.90146,0.00094,1.12978]
[1778743504549,28.49,79738.53,32.9,0.90146,0.00094,1.12978]
[1778743504638,28.49,79739.5,32.9,0.90236,0.00093,1.12217]
[1778743505528,28.49,79739.01,32.9,0.9019,0.00093,1.12601]
[1778743509222,28.49,79738.96,32.9,0.90186,0.00093,1.1264]
[1778743509325,28.49,79738.52,32.9,0.90145,0.00094,1.12985]
[1778743510563,28.49,79737.54,32.9,0.90052,0.00094,1.13756]
[1778743513967,28.49,79737.56,32.9,0.90054,0.00094,1.1374]
[1778743515267,28.49,79738.07,32.9,0.90102,0.00094,1.13339]
[1778743516605,28.49,79739.64,32.9,0.90249,0.00093,1.12108]
[1778743517612,28.49,79738.06,32.9,0.90101,0.00094,1.13347]
[1778743519626,28.49,79738.58,32.9,0.9015,0.00094,1.12938]
[1778743521641,28.49,79738.22,32.9,0.90116,0.00094,1.13221]
[1778743523655,28.49,79739.36,32.9,0.90223,0.00093,1.12327]
[1778743524664,28.49,79738.93,32.9,0.90183,0.00093,1.12664]
[1778743527160,28.49,79739.27,32.9,0.90215,0.00093,1.12397]
[1778743533728,28.49,79740.97,32.9,0.90692,0.00091,1.06776]
[1778743535742,28.49,79741.41,32.9,0.90732,0.00091,1.06437]
[1778743546819,28.49,79741.77,32.9,0.90765,0.00091,1.0616]
[1778743553137,28.49,79741.77,32.9,0.90765,0.00091,1.0616]
[1778743553215,28.49,79741.79,32.9,0.90767,0.00091,1.06145]
[1778743554305,28.49,79746.57,32.9,0.91192,0.00087,1.02495]
[1778743554876,28.49,79748.36,32.9,0.91348,0.00086,1.01143]
[1778743556890,28.49,79748.73,32.9,0.9138,0.00086,1.00865]
[1778743560918,28.49,79748.18,32.9,0.91332,0.00086,1.01279]
[1778743563003,28.49,79748.93,32.9,0.91397,0.00086,1.00715]
[1778743563939,28.49,79749.62,32.9,0.91456,0.00085,1.00197]
[1778743564947,28.49,79750.1,32.9,0.91497,0.00085,0.99837]
[1778743565575,28.49,79750.1,32.9,0.91497,0.00085,0.99837]
[1778743565587,28.49,79750.1,32.9,0.91497,0.00085,0.99837]
[1778743565692,28.49,79750.1,32.9,0.91497,0.00085,0.99837]
[1778743566282,28.49,79753.7,32.9,0.918,0.00083,0.9716]
[1778743567579,28.49,79762.52,32.9,0.92506,0.00077,0.90753]
[1778743567967,28.49,79765.15,32.9,0.92708,0.00076,0.88885]
[1778743568974,28.49,79766.56,32.9,0.92814,0.00075,0.87892]
[1778743570583,28.49,79768.46,32.9,0.92955,0.00074,0.86564]
[1778743570988,28.49,79768.59,32.9,0.92965,0.00074,0.86474]
[1778743571584,28.49,79768.59,32.9,0.92965,0.00074,0.86474]
[1778743571649,28.49,79768.59,32.9,0.92965,0.00074,0.86474]
[1778743571995,28.49,79770.37,32.9,0.93095,0.00073,0.8524]
[1778743573002,28.49,79769.02,32.9,0.92997,0.00073,0.86175]
[1778743577030,28.49,79773.13,32.9,0.93294,0.00071,0.83345]
[1778743578037,28.49,79774.68,32.9,0.93403,0.0007,0.82292]
[1778743579044,28.49,79775.15,32.9,0.93436,0.0007,0.81974]
[1778743581058,28.49,79775.68,32.9,0.93473,0.0007,0.81616]
[1778743582065,28.49,79775.24,32.9,0.93442,0.0007,0.81913]
[1778743583072,28.49,79776.47,32.9,0.93528,0.00069,0.81085]
[1778743584079,28.49,79777.7,32.9,0.93612,0.00068,0.80261]
[1778743585086,28.49,79774.05,32.9,0.93359,0.00071,0.82719]
[1778743586093,28.49,79779.88,32.9,0.9376,0.00067,0.78813]
[1778743587100,28.49,79782.63,32.9,0.93943,0.00066,0.77008]
[1778743587599,28.49,79782.63,32.9,0.93943,0.00066,0.77008]
[1778743588107,28.49,79782.86,32.9,0.93958,0.00066,0.76858]
[1778743589114,28.49,79782.57,32.9,0.93939,0.00066,0.77047]
[1778743591128,28.49,79782.68,32.9,0.9422,0.00064,0.73127]
[1778743592135,28.49,79782.32,32.9,0.94197,0.00064,0.73357]
[1778743594149,28.49,79782.73,32.9,0.94224,0.00064,0.73095]
[1778743596296,28.49,79783.59,32.9,0.94279,0.00064,0.72548]
[1778743598177,28.49,79784.16,32.9,0.94315,0.00063,0.72186]
[1778743600191,28.49,79784.38,32.9,0.94329,0.00063,0.72047]
[1778743600614,28.49,79784.38,32.9,0.94329,0.00063,0.72047]
[1778743600649,28.49,79784.38,32.9,0.94329,0.00063,0.72047]
[1778743601198,28.49,79784.35,32.9,0.94327,0.00063,0.72066]
[1778743602205,28.49,79784.84,32.9,0.94358,0.00063,0.71756]
[1778743604219,28.49,79785.13,32.9,0.94376,0.00063,0.71574]
[1778743606331,28.49,79787.82,32.9,0.94543,0.00061,0.69891]
[1778743607244,28.49,79788.53,32.9,0.94587,0.00061,0.69452]
[1778743608251,28.49,79789.14,32.9,0.94624,0.00061,0.69075]
[1778743613286,28.49,79789.49,32.9,0.94645,0.0006,0.68859]
[1778743613625,28.49,79789.49,32.9,0.94645,0.0006,0.68859]
[1778743614293,28.49,79789.32,32.9,0.94635,0.00061,0.68964]
[1778743619328,28.49,79791.39,32.9,0.94759,0.00059,0.67697]
[1778743620335,28.49,79791.14,32.9,0.94744,0.0006,0.67849]
[1778743621610,28.49,79791.14,32.9,0.94744,0.0006,0.67849]
[1778743621634,28.49,79791.14,32.9,0.94744,0.0006,0.67849]
[1778743621776,28.49,79791.29,32.9,0.94753,0.0006,0.67758]
[1778743622163,28.49,79791.29,32.9,0.94753,0.0006,0.67758]
[1778743622349,28.49,79784.94,32.9,0.94364,0.00063,0.71693]
[1778743623356,28.49,79782.3,32.9,0.94196,0.00064,0.7337]
[1778743624867,28.49,79782.36,32.9,0.942,0.00064,0.73331]
[1778743625289,28.49,79782.36,32.9,0.942,0.00064,0.73331]
[1778743625371,28.49,79790.65,32.9,0.94715,0.0006,0.68148]
[1778743626377,28.49,79793.99,32.9,0.94912,0.00058,0.66125]
[1778743630405,28.49,79793.74,32.9,0.94897,0.00058,0.66275]
[1778743632419,28.49,79794.11,32.9,0.94919,0.00058,0.66053]
[1778743637455,28.49,79793.89,32.9,0.94906,0.00058,0.66185]
[1778743642464,28.49,79793.9,32.9,0.94906,0.00058,0.66179]
[1778743642468,28.49,79793.9,32.9,0.94906,0.00058,0.66179]
[1778743642471,28.49,79793.9,32.9,0.94906,0.00058,0.66179]
[1778743642474,28.49,79793.9,32.9,0.94906,0.00058,0.66179]
[1778743642553,28.49,79793.9,32.9,0.94906,0.00058,0.66179]
[1778743643498,28.49,79798.09,32.9,0.95145,0.00056,0.63694]
[1778743644505,28.49,79799.27,32.9,0.95211,0.00055,0.63006]
[1778743645721,28.49,79799.41,32.9,0.95219,0.00055,0.62924]
[1778743646519,28.49,79810.87,32.9,0.95819,0.0005,0.56488]
[1778743646974,28.49,79810.87,32.9,0.95819,0.0005,0.56488]
[1778743647031,28.49,79810.87,32.9,0.95819,0.0005,0.56488]
[1778743647527,28.49,79812.09,32.9,0.95879,0.00049,0.5583]
[1778743647659,28.49,79812.09,32.9,0.95879,0.00049,0.5583]
[1778743648534,28.49,79812.62,32.9,0.95905,0.00049,0.55546]
[1778743649791,28.49,79812.75,32.9,0.95911,0.00049,0.55476]
[1778743650247,28.49,79812.75,32.9,0.95911,0.00049,0.55476]
[1778743650548,28.49,79811.58,32.9,0.95854,0.00049,0.56105]
[1778743651555,28.49,79812.06,32.9,0.9611,0.00047,0.52465]
[1778743654576,28.49,79811.02,32.9,0.9606,0.00048,0.53009]
[1778743657597,28.49,79810.15,32.9,0.96018,0.00048,0.53467]
[1778743660618,28.49,79811.27,32.9,0.96072,0.00048,0.52878]
[1778743661672,28.49,79810.58,32.9,0.96039,0.00048,0.5324]
[1778743662630,28.49,79810.58,32.9,0.96039,0.00048,0.5324]
[1778743662634,28.49,79810.58,32.9,0.96039,0.00048,0.5324]
[1778743662632,28.49,79810.88,32.9,0.96053,0.00048,0.53082]
[1778743663639,28.49,79812.46,32.9,0.96129,0.00047,0.52257]
[1778743667318,28.49,79812.41,32.9,0.96126,0.00047,0.52283]
[1778743667667,28.49,79812.52,32.9,0.96131,0.00047,0.52226]
[1778743668680,28.49,79811.55,32.9,0.96085,0.00048,0.52731]
[1778743670589,28.49,79811.55,32.9,0.96085,0.00048,0.52731]
[1778743670600,28.49,79811.55,32.9,0.96085,0.00048,0.52731]
[1778743670606,28.49,79811.55,32.9,0.96085,0.00048,0.52731]
[1778743670694,28.49,79811.63,32.9,0.96089,0.00048,0.5269]
[1778743670951,28.49,79809.46,32.9,0.95985,0.00049,0.53832]
[1778743671686,28.49,79809.46,32.9,0.95985,0.00049,0.53832]
[1778743671720,28.49,79809.46,32.9,0.95985,0.00049,0.53832]
[1778743671785,28.49,79803.27,32.9,0.95674,0.00052,0.5718]
[1778743672708,28.49,79802.84,32.9,0.95651,0.00052,0.57417]
[1778743673686,28.49,79802.84,32.9,0.95651,0.00052,0.57417]
[1778743673702,28.49,79802.84,32.9,0.95651,0.00052,0.57417]
[1778743675688,28.49,79802.38,32.9,0.95627,0.00052,0.57672]
[1778743681639,28.49,79802.32,32.9,0.95624,0.00052,0.57705]
[1778743681986,28.49,79801.51,32.9,0.95582,0.00053,0.58156]
[1778743682779,28.49,79802.71,32.9,0.95645,0.00052,0.57489]
[1778743683696,28.49,79802.71,32.9,0.95645,0.00052,0.57489]
[1778743683786,28.49,79801.86,32.9,0.956,0.00052,0.57961]
[1778743684793,28.49,79802.91,32.9,0.95655,0.00052,0.57379]
[1778743686675,28.49,79802.47,32.9,0.95632,0.00052,0.57622]
[1778743686807,28.49,79802.2,32.9,0.95618,0.00052,0.57772]
[1778743691858,28.49,79802.32,32.9,0.95624,0.00052,0.57705]
[1778743693184,28.49,79802.32,32.9,0.95624,0.00052,0.57705]
[1778743693856,28.49,79801.74,32.9,0.95594,0.00053,0.58028]
[1778743694863,28.49,79800.98,32.9,0.95554,0.00053,0.58452]
[1778743696877,28.49,79800.5,32.9,0.95528,0.00053,0.58722]
[1778743698891,28.49,79800.95,32.9,0.95552,0.00053,0.58469]
[1778743700799,28.49,79801.12,32.9,0.95561,0.00053,0.58374]
[1778743700866,28.49,79801.12,32.9,0.95561,0.00053,0.58374]
[1778743701179,28.49,79801.12,32.9,0.95561,0.00053,0.58374]
[1778743701714,28.49,79799.01,32.9,0.95448,0.00054,0.59562]
[1778743701916,28.49,79792.46,32.9,0.95084,0.00057,0.63349]
[1778743702923,28.49,79798.35,32.9,0.95413,0.00054,0.59937]
[1778743703930,28.49,79798.99,32.9,0.95447,0.00054,0.59573]
[1778743704937,28.49,79800.55,32.9,0.95531,0.00053,0.58694]
[1778743707958,28.49,79801.14,32.9,0.95562,0.00053,0.58363]
[1778743709101,28.49,79800.88,32.9,0.95548,0.00053,0.58508]
[1778743711986,28.49,79800.51,32.9,0.95779,0.00052,0.55167]
[1778743714000,28.49,79801.81,32.9,0.95845,0.00051,0.54462]
[1778743715662,28.49,79801.36,32.9,0.95823,0.00051,0.54706]
[1778743716014,28.49,79800.91,32.9,0.95799,0.00051,0.5495]
[1778743718028,28.49,79801.42,32.9,0.95826,0.00051,0.54673]
[1778743719035,28.49,79803.62,32.9,0.95937,0.0005,0.53491]
[1778743720095,28.49,79803.62,32.9,0.95937,0.0005,0.53491]
[1778743720665,28.49,79803.62,32.9,0.95937,0.0005,0.53491]
[1778743720676,28.49,79803.62,32.9,0.95937,0.0005,0.53491]
[1778743721527,28.49,79804.9,32.9,0.96,0.00049,0.52811]
[1778743722056,28.49,79802.08,32.9,0.95859,0.00051,0.54317]
[1778743723063,28.49,79803.35,32.9,0.95923,0.0005,0.53635]
[1778743724070,28.49,79802.36,32.9,0.95873,0.00051,0.54166]
[1778743729105,28.49,79802.45,32.9,0.95878,0.00051,0.54118]
[1778743732131,28.49,79801.61,32.9,0.95835,0.00051,0.5457]
[1778743738174,28.49,79801.38,32.9,0.95824,0.00051,0.54695]
[1778743743209,28.49,79802.04,32.9,0.95857,0.00051,0.54338]
[1778743745223,28.49,79802.3,32.9,0.9587,0.00051,0.54198]
[1778743746230,28.49,79802.02,32.9,0.95856,0.00051,0.54349]
[1778743747238,28.49,79801.54,32.9,0.95832,0.00051,0.54608]
[1778743751265,28.49,79801.86,32.9,0.95848,0.00051,0.54435]
[1778743752272,28.49,79802.49,32.9,0.9588,0.00051,0.54096]
[1778743754286,28.49,79802.18,32.9,0.95864,0.00051,0.54263]
[1778743754773,28.49,79802.18,32.9,0.95864,0.00051,0.54263]
[1778743754797,28.49,79802.18,32.9,0.95864,0.00051,0.54263]
[1778743754916,28.49,79802.18,32.9,0.95864,0.00051,0.54263]
[1778743754933,28.49,79802.18,32.9,0.95864,0.00051,0.54263]
[1778743755293,28.49,79796.33,32.9,0.95559,0.00054,0.57475]
[1778743756300,28.49,79792.3,32.9,0.95338,0.00056,0.59758]
[1778743757290,28.49,79792.3,32.9,0.95338,0.00056,0.59758]
[1778743757302,28.49,79792.3,32.9,0.95338,0.00056,0.59758]
[1778743757491,28.49,79791.28,32.9,0.95281,0.00056,0.60346]
[1778743758314,28.49,79790.1,32.9,0.95214,0.00057,0.6103]
[1778743758770,28.49,79790.1,32.9,0.95214,0.00057,0.6103]
[1778743759660,28.49,79789.45,32.9,0.95177,0.00057,0.61408]
[1778743760328,28.49,79788.12,32.9,0.951,0.00058,0.62188]
[1778743761639,28.49,79786.14,32.9,0.94984,0.00059,0.63361]
[1778743762342,28.49,79785.74,32.9,0.9496,0.00059,0.63599]
[1778743765363,28.49,79786.31,32.9,0.94994,0.00059,0.6326]
[1778743766370,28.49,79785.72,32.9,0.94959,0.00059,0.63611]
[1778743767620,28.49,79785.32,32.9,0.94935,0.0006,0.6385]
[1778743767847,28.49,79785.32,32.9,0.94935,0.0006,0.6385]
[1778743767850,28.49,79785.32,32.9,0.94935,0.0006,0.6385]
[1778743767947,28.49,79785.32,32.9,0.94935,0.0006,0.6385]
[1778743767948,28.49,79785.32,32.9,0.94935,0.0006,0.6385]
[1778743768067,28.49,79785.32,32.9,0.94935,0.0006,0.6385]
[1778743768075,28.49,79785.32,32.9,0.94935,0.0006,0.6385]
[1778743768384,28.49,79784.21,32.9,0.94868,0.0006,0.64517]
[1778743768779,28.49,79784.21,32.9,0.94868,0.0006,0.64517]
[1778743769391,28.49,79783.02,32.9,0.94796,0.00061,0.65236]
[1778743770398,28.49,79782.03,32.9,0.94735,0.00062,0.65839]
[1778743771664,28.49,79781.76,32.9,0.95,0.0006,0.62161]
[1778743776030,28.49,79781.76,32.9,0.95,0.0006,0.62161]
[1778743776440,28.49,79774.02,32.9,0.94518,0.00065,0.66871]
[1778743777447,28.49,79771.01,32.9,0.94321,0.00066,0.6876]
[1778743779461,28.49,79770.83,32.9,0.94309,0.00067,0.68874]
[1778743783489,28.49,79771.62,32.9,0.94361,0.00066,0.68375]
[1778743785505,28.49,79771.28,32.9,0.94339,0.00066,0.68589]
[1778743786203,28.49,79771.28,32.9,0.94339,0.00066,0.68589]
[1778743786224,28.49,79771.28,32.9,0.94339,0.00066,0.68589]
[1778743786270,28.49,79771.28,32.9,0.94339,0.00066,0.68589]
[1778743786512,28.49,79767.83,32.9,0.94106,0.00068,0.7079]
[1778743786798,28.49,79767.83,32.9,0.94106,0.00068,0.7079]
[1778743787250,28.49,79767.83,32.9,0.94106,0.00068,0.7079]
[1778743787519,28.49,79763.93,32.9,0.93835,0.00071,0.73328]
[1778743788526,28.49,79763.11,32.9,0.93776,0.00071,0.73868]
[1778743790540,28.49,79763.95,32.9,0.93836,0.00071,0.73314]
[1778743790801,28.49,79763.95,32.9,0.93836,0.00071,0.73314]
[1778743791802,28.49,79763.23,32.9,0.93785,0.00071,0.73789]
[1778743793492,28.49,79763.41,32.9,0.93798,0.00071,0.7367]
[1778743793561,28.49,79764.73,32.9,0.93891,0.0007,0.72803]
[1778743796582,28.49,79765.25,32.9,0.93928,0.0007,0.72463]
[1778743797567,28.49,79765.25,32.9,0.93928,0.0007,0.72463]
[1778743797571,28.49,79765.25,32.9,0.93928,0.0007,0.72463]
[1778743797589,28.49,79766.51,32.9,0.94015,0.00069,0.71643]
[1778743798596,28.49,79767.11,32.9,0.94057,0.00069,0.71255]
[1778743800610,28.49,79766.84,32.9,0.94038,0.00069,0.71429]
[1778743801617,28.49,79767.1,32.9,0.94056,0.00069,0.71261]
[1778743802624,28.49,79766.71,32.9,0.94029,0.00069,0.71513]
[1778743803117,28.49,79766.71,32.9,0.94029,0.00069,0.71513]
[1778743803631,28.49,79766.02,32.9,0.93981,0.0007,0.71961]
[1778743808666,28.49,79766.02,32.9,0.93773,0.0007,0.71961]
[1778743809673,28.49,79767.27,32.9,0.9365,0.00069,0.71151]
[1778743813701,28.49,79775.16,32.9,0.93961,0.00064,0.66164]
[1778743818446,28.49,79775.23,32.9,0.93755,0.00064,0.66121]
[1778743818736,28.49,79775.23,32.9,0.93755,0.00064,0.66121]
[1778743821757,28.49,79776.87,32.9,0.93648,0.00063,0.65112]
[1778743825785,28.49,79777.49,32.9,0.93475,0.00063,0.64733]
[1778743829813,28.49,79772.65,32.9,0.9296,0.00065,0.67727]
[1778743831827,28.49,79772.65,32.9,0.93254,0.00064,0.63746]
[1778743836862,28.49,79773.85,32.9,0.92908,0.00063,0.63016]
[1778743840890,28.49,79772.7,32.9,0.92626,0.00064,0.63715]
[1778743844918,28.49,79774.48,32.9,0.92525,0.00063,0.62634]
[1778743848946,28.49,79777.2,32.9,0.92478,0.00061,0.61005]
[1778743852974,28.49,79779.58,32.9,0.92406,0.0006,0.59602]
[1778743858009,28.49,79779.79,32.9,0.92207,0.00059,0.59479]
[1778743861032,28.49,79779.16,32.9,0.91959,0.0006,0.59848]
[1778743865060,28.49,79784.35,32.9,0.92039,0.00057,0.56851]
[1778743869088,28.49,79783.13,32.9,0.9176,0.00058,0.57547]
[1778743874123,28.49,79783.22,32.9,0.91553,0.00057,0.57495]
[1778743877144,28.49,79783.61,32.9,0.91363,0.00057,0.57273]
[1778743881172,28.49,79783.05,32.9,0.9112,0.00058,0.57593]
[1778743885200,28.49,79782.56,32.9,0.90881,0.00058,0.57874]
[1778743888135,28.49,79782.56,32.9,0.90881,0.00058,0.57874]
[1778743888221,28.49,79782.56,32.9,0.90881,0.00058,0.57874]
[1778743891242,28.49,79782.56,32.9,0.90938,0.00056,0.54083]
[1778743893256,28.49,79789.96,32.9,0.91104,0.00052,0.50072]
[1778743897284,28.49,79790.49,32.9,0.90916,0.00052,0.49792]
[1778743902319,28.49,79790.4,32.9,0.90699,0.00052,0.4984]
[1778743905495,28.49,79790.4,32.9,0.90699,0.00052,0.4984]
[1778743905590,28.49,79790.72,32.9,0.90501,0.00051,0.49671]
[1778743909368,28.49,79795.01,32.9,0.9049,0.00049,0.47453]
[1778743913401,28.49,79796.49,32.9,0.90344,0.00048,0.46703]
[1778743917030,28.49,79797.04,32.9,0.90154,0.00048,0.46427]
[1778743921457,28.49,79796.77,32.9,0.89928,0.00048,0.46562]
[1778743924912,28.49,79796.77,32.9,0.89928,0.00048,0.46562]
[1778743925485,28.49,79799.43,32.9,0.89832,0.00047,0.45238]
[1778743929514,28.49,79801.91,32.9,0.89724,0.00046,0.44028]
[1778743933542,28.49,79803.97,32.9,0.89595,0.00045,0.4304]
[1778743935113,28.49,79803.97,32.9,0.89595,0.00045,0.4304]
[1778743935127,28.49,79803.97,32.9,0.89595,0.00045,0.4304]
[1778743935556,28.49,79803.97,32.9,0.89595,0.00045,0.4304]
[1778743937570,28.49,79807.29,32.9,0.89514,0.00043,0.41481]
[1778743941598,28.49,79811.29,32.9,0.89454,0.00041,0.39656]
[1778743944866,28.49,79811.29,32.9,0.89454,0.00041,0.39656]
[1778743944938,28.49,79811.29,32.9,0.89454,0.00041,0.39656]
[1778743945010,28.49,79811.29,32.9,0.89454,0.00041,0.39656]
[1778743945626,28.49,79815.62,32.9,0.89398,0.00039,0.37746]
[1778743948647,28.49,79815.62,32.9,0.89398,0.00039,0.37746]
[1778743949135,28.49,79815.62,32.9,0.89398,0.00039,0.37746]
[1778743949654,28.49,79823.77,32.9,0.89461,0.00036,0.34335]
[1778743951668,28.49,79823.77,32.9,0.89648,0.00034,0.31413]
[1778743953682,28.49,79827.2,32.9,0.89534,0.00032,0.30118]
[1778743957710,28.49,79826.4,32.9,0.89293,0.00033,0.30417]
[1778743961713,28.49,79826.4,32.9,0.89293,0.00033,0.30417]
[1778743961718,28.49,79826.4,32.9,0.89293,0.00033,0.30417]
[1778743961721,28.49,79826.4,32.9,0.89293,0.00033,0.30417]
[1778743961741,28.49,79826.48,32.9,0.89078,0.00033,0.30387]
[1778743962180,28.49,79826.48,32.9,0.89078,0.00033,0.30387]
[1778743962987,28.49,79826.48,32.9,0.89078,0.00033,0.30387]
[1778743963013,28.49,79826.48,32.9,0.89078,0.00033,0.30387]
[1778743963947,28.49,79826.48,32.9,0.89078,0.00033,0.30387]
[1778743963755,28.49,79826.48,32.9,0.89078,0.00033,0.30387]
[1778743964830,28.49,79826.48,32.9,0.89078,0.00033,0.30387]
[1778743965769,28.49,79853.27,32.9,0.89534,0.00023,0.21559]
[1778743970804,28.49,79853.43,32.9,0.89318,0.00023,0.21513]
[1778743971452,28.49,79853.43,32.9,0.89318,0.00023,0.21513]
[1778743971811,28.49,79853.43,32.9,0.89318,0.00023,0.21513]
[1778743972469,28.49,79853.43,32.9,0.89318,0.00023,0.21513]
[1778743972821,28.49,79853.43,32.9,0.89318,0.00023,0.21513]
[1778743973828,28.49,79857.1,32.9,0.89174,0.00022,0.20482]
[1778743977856,28.49,79854.92,32.9,0.88911,0.00023,0.2109]
[1778743978135,28.49,79854.92,32.9,0.88911,0.00023,0.2109]
[1778743978863,28.49,79854.92,32.9,0.88911,0.00023,0.2109]
[1778743981884,28.49,79849.98,32.9,0.88588,0.00024,0.2252]
[1778743982255,28.49,79849.98,32.9,0.88588,0.00024,0.2252]
[1778743982891,28.49,79849.98,32.9,0.88588,0.00024,0.2252]
[1778743985912,28.49,79854.76,32.9,0.8847,0.00023,0.21135]
[1778743989940,28.49,79858.99,32.9,0.88334,0.00021,0.19966]
[1778743993968,28.49,79856.38,32.9,0.88064,0.00022,0.20681]
[1778743999003,28.49,79856.47,32.9,0.87847,0.00022,0.20656]
[1778744000282,28.49,79856.47,32.9,0.87847,0.00022,0.20656]
[1778744000383,28.49,79856.47,32.9,0.87847,0.00022,0.20656]
[1778744001019,28.49,79855.84,32.9,0.87616,0.00022,0.20832]
[1778744003118,28.49,79855.84,32.9,0.87616,0.00022,0.20832]
[1778744003219,28.49,79855.84,32.9,0.87616,0.00022,0.20832]
[1778744005047,28.49,79853.99,32.9,0.8736,0.00023,0.21353]
[1778744008068,28.49,79856.02,32.9,0.87181,0.00022,0.20781]
[1778744011089,28.49,79856.02,32.9,0.87309,0.00021,0.18599]
[1778744012096,28.49,79857.3,32.9,0.87113,0.0002,0.18269]
[1778744016124,28.49,79859.21,32.9,0.86927,0.0002,0.17787]
[1778744017131,28.49,79859.21,32.9,0.86927,0.0002,0.17787]
[1778744020152,28.49,79874.14,32.9,0.86941,0.00016,0.14357]
[1778744025140,28.49,79872.79,32.9,0.86702,0.00016,0.14643]
[1778744028210,28.49,79872.45,32.9,0.86477,0.00016,0.14716]
[1778744030222,28.49,79872.45,32.9,0.86477,0.00016,0.14716]
[1778744032236,28.49,79864.54,32.9,0.86138,0.00018,0.16494]
[1778744036264,28.49,79865.47,32.9,0.85933,0.00018,0.16276]
[1778744040293,28.49,79865.85,32.9,0.85719,0.00018,0.16188]
[1778744044322,28.49,79866.38,32.9,0.85507,0.00018,0.16065]
[1778744048349,28.49,79867.13,32.9,0.85299,0.00018,0.15894]
[1778744052382,28.49,79866.84,32.9,0.85075,0.00018,0.1596]
[1778744056410,28.49,79866.37,32.9,0.84848,0.00018,0.16068]
[1778744062177,28.49,79866.28,32.9,0.84626,0.00018,0.16089]
[1778744067488,28.49,79866.11,32.9,0.84404,0.00018,0.16128]
[1778744068496,28.49,79866.88,32.9,0.84196,0.00018,0.15951]
[1778744071516,28.49,79866.88,32.9,0.843,0.00016,0.14073]
[1778744072523,28.49,79866.56,32.9,0.84076,0.00016,0.14141]
[1778744076551,28.49,79865.39,32.9,0.83839,0.00017,0.14389]
[1778744080579,28.49,79863.69,32.9,0.83595,0.00017,0.14757]
[1778744084607,28.49,79864.39,32.9,0.83385,0.00017,0.14604]
[1778744088635,28.49,79871.5,32.9,0.83261,0.00015,0.1313]
[1778744093670,28.49,79871.56,32.9,0.83041,0.00015,0.13118]
[1778744096692,28.49,79872.64,32.9,0.82835,0.00015,0.12905]
[1778744100720,28.49,79874.69,32.9,0.82639,0.00014,0.12509]
[1778744103741,28.49,79874.69,32.9,0.82639,0.00014,0.12509]
[1778744104748,28.49,79866.92,32.9,0.8232,0.00016,0.14065]
[1778744108776,28.49,79867.89,32.9,0.82113,0.00016,0.13862]
[1778744112804,28.49,79872.15,32.9,0.81947,0.00015,0.13001]
[1778744116832,28.49,79873.11,32.9,0.81739,0.00015,0.12813]
[1778744120860,28.49,79873.34,32.9,0.81521,0.00015,0.12769]
[1778744124202,28.49,79873.34,32.9,0.81521,0.00015,0.12769]
[1778744124888,28.49,79876.98,32.9,0.81344,0.00014,0.12079]
[1778744126907,28.49,79876.98,32.9,0.81344,0.00014,0.12079]
[1778744128921,28.49,79884.62,32.9,0.81206,0.00012,0.10731]
[1778744131942,28.49,79884.62,32.9,0.81281,0.00011,0.09272]
[1778744132949,28.49,79883.42,32.9,0.8105,0.00011,0.09455]
[1778744136977,28.49,79882.34,32.9,0.80819,0.00012,0.09622]
[1778744141005,28.49,79880.61,32.9,0.80581,0.00012,0.09895]
[1778744145033,28.49,79881.69,32.9,0.80371,0.00012,0.09723]
[1778744149061,28.49,79883.68,32.9,0.80169,0.00011,0.09415]
[1778744152266,28.49,79885.21,32.9,0.79962,0.00011,0.09183]
[1778744157117,28.49,79884.51,32.9,0.79734,0.00011,0.09288]
[1778744162162,28.49,79884.34,32.9,0.79512,0.00011,0.09314]
[1778744163441,28.49,79884.34,32.9,0.79512,0.00011,0.09314]
[1778744164176,28.49,79884.34,32.9,0.79512,0.00011,0.09314]
[1778744164724,28.49,79884.34,32.9,0.79512,0.00011,0.09314]
[1778744164825,28.49,79885.43,32.9,0.79301,0.00011,0.0915]
[1778744168204,28.49,79888.22,32.9,0.79104,0.00011,0.08741]
[1778744171941,28.49,79888.22,32.9,0.79104,0.00011,0.08741]
[1778744171992,28.49,79888.22,32.9,0.79104,0.00011,0.08741]
[1778744173129,28.49,79888.22,32.9,0.79104,0.00011,0.08741]
[1778744172254,28.49,79886.97,32.9,0.78872,0.00011,0.08922]
[1778744173261,28.49,79886.97,32.9,0.78872,0.00011,0.08922]
[1778744176282,28.49,79890.58,32.9,0.78681,0.0001,0.08407]
[1778744180310,28.49,79890.84,32.9,0.78462,0.0001,0.08371]
[1778744184300,28.49,79890.29,32.9,0.78237,0.0001,0.08448]
[1778744188366,28.49,79889.92,32.9,0.78013,0.0001,0.08499]
[1778744191387,28.49,79889.92,32.9,0.78076,9e-05,0.0723]
[1778744192394,28.49,79891.14,32.9,0.77863,9e-05,0.0708]
[1778744194408,28.49,79891.14,32.9,0.77863,9e-05,0.0708]
[1778744195691,28.49,79891.14,32.9,0.77863,9e-05,0.0708]
[1778744196422,28.49,79877.86,32.9,0.77539,0.00011,0.08873]
[1778744200450,28.49,79872.23,32.9,0.77266,0.00012,0.09741]
[1778744204478,28.49,79873.42,32.9,0.77057,0.00012,0.09552]
[1778744208508,28.49,79873.86,32.9,0.7684,0.00012,0.09483]
[1778744212534,28.49,79879.76,32.9,0.76671,0.00011,0.08595]
[1778744215555,28.49,79879.76,32.9,0.76671,0.00011,0.08595]
[1778744216562,28.49,79873.01,32.9,0.76391,0.00012,0.09617]
[1778744221597,28.49,79872.98,32.9,0.7617,0.00012,0.09622]
[1778744224618,28.49,79875.08,32.9,0.75968,0.00012,0.09293]
[1778744228341,28.49,79875.55,32.9,0.75751,0.00012,0.09221]
[1778744233681,28.49,79875.5,32.9,0.7553,0.00012,0.09229]
[1778744236702,28.49,79874.79,32.9,0.75303,0.00012,0.09338]
[1778744241738,28.49,79874.91,32.9,0.75083,0.00012,0.09319]
[1778744244758,28.49,79874.66,32.9,0.7486,0.00012,0.09358]
[1778744249793,28.49,79874.55,32.9,0.74638,0.00012,0.09375]
[1778744251807,28.49,79874.55,32.9,0.74708,0.0001,0.0796]
[1778744256842,28.49,79874.56,32.9,0.74266,0.0001,0.07959]
[1778744260870,28.49,79874.81,32.9,0.74047,0.0001,0.07924]
[1778744264898,28.49,79870.25,32.9,0.73789,0.00011,0.08572]
[1778744268381,28.49,79868.77,32.9,0.73556,0.00012,0.08791]
[1778744273961,28.49,79868.81,32.9,0.73335,0.00012,0.08785]
[1778744276982,28.49,79865.44,32.9,0.73085,0.00012,0.09303]
[1778744280394,28.49,79864.84,32.9,0.72859,0.00012,0.09397]
[1778744286045,28.49,79864.81,32.9,0.72638,0.00012,0.09402]
[1778744291080,28.49,79864.76,32.9,0.72416,0.00012,0.0941]
[1778744294793,28.49,79864.94,32.9,0.72197,0.00012,0.09382]
[1778744295108,28.49,79864.94,32.9,0.72197,0.00012,0.09382]
[1778744296320,28.49,79862.43,32.9,0.71953,0.00013,0.09786]
[1778744301150,28.49,79861.92,32.9,0.71728,0.00013,0.0987]
[1778744305049,28.49,79861.92,32.9,0.71728,0.00013,0.0987]
[1778744305178,28.49,79861.82,32.9,0.71506,0.00013,0.09887]
[1778744307196,28.49,79861.82,32.9,0.71506,0.00013,0.09887]
[1778744309210,28.49,79874.77,32.9,0.71394,0.0001,0.0793]
[1778744311224,28.49,79874.77,32.9,0.71455,9e-05,0.06635]
[1778744313238,28.49,79872.96,32.9,0.71222,9e-05,0.06856]
[1778744319280,28.49,79873.01,32.9,0.71001,9e-05,0.0685]
[1778744324315,28.49,79873.18,32.9,0.70781,9e-05,0.06829]
[1778744325322,28.49,79876.97,32.9,0.70584,9e-05,0.06374]
[1778744328343,28.49,79876.25,32.9,0.70359,9e-05,0.06459]
[1778744332372,28.49,79876.45,32.9,0.70139,9e-05,0.06435]
[1778744336399,28.49,79876.16,32.9,0.69916,9e-05,0.06469]
[1778744341434,28.49,79876.24,32.9,0.69695,9e-05,0.0646]
[1778744346469,28.49,79876.34,32.9,0.69474,9e-05,0.06448]
[1778744348483,28.49,79876.68,32.9,0.69255,9e-05,0.06408]
[1778744352511,28.49,79876.48,32.9,0.69033,9e-05,0.06432]
[1778744356546,28.49,79877.15,32.9,0.68815,9e-05,0.06354]
[1778744360577,28.49,79875.34,32.9,0.68583,9e-05,0.06567]
[1778744365613,28.49,79875.3,32.9,0.68362,9e-05,0.06571]
[1778744368634,28.49,79873.07,32.9,0.68126,9e-05,0.06842]
[1778744371491,28.49,79873.07,32.9,0.68181,8e-05,0.05639]
[1778744376690,28.49,79872.63,32.9,0.67736,8e-05,0.05687]
[1778744380718,28.49,79873.57,32.9,0.6752,8e-05,0.05586]
[1778744384746,28.49,79875.29,32.9,0.67308,8e-05,0.05406]
[1778744388774,28.49,79875.02,32.9,0.67085,8e-05,0.05434]
[1778744392511,28.49,79875.82,32.9,0.66867,8e-05,0.05352]
[1778744397837,28.49,79875.84,32.9,0.66646,8e-05,0.05349]
[1778744400858,28.49,79872.59,32.9,0.66407,8e-05,0.05691]
[1778744404886,28.49,79871.63,32.9,0.66181,8e-05,0.05795]
[1778744409942,28.49,79871.75,32.9,0.6596,8e-05,0.05782]
[1778744412963,28.49,79870.53,32.9,0.65732,9e-05,0.05917]
[1778744417999,28.49,79870.4,32.9,0.6551,9e-05,0.05931]
[1778744421021,28.49,79870.2,32.9,0.65287,9e-05,0.05954]
[1778744425350,28.49,79870.2,32.9,0.65287,9e-05,0.05954]
[1778744425378,28.49,79870.2,32.9,0.65066,9e-05,0.05954]
[1778744425806,28.49,79870.2,32.9,0.65066,9e-05,0.05954]
[1778744427004,28.49,79870.2,32.9,0.65066,9e-05,0.05954]
[1778744428070,28.49,79870.2,32.9,0.65066,9e-05,0.05954]
[1778744429077,28.49,79853.75,32.9,0.64737,0.00012,0.0806]
[1778744431091,28.49,79853.75,32.9,0.64801,0.0001,0.06641]
[1778744433105,28.49,79855.37,32.9,0.64591,0.0001,0.0644]
[1778744437133,28.49,79855.66,32.9,0.64371,0.0001,0.06404]
[1778744441161,28.49,79856.17,32.9,0.64153,0.0001,0.06343]
[1778744445195,28.49,79851.22,32.9,0.639,0.00011,0.06966]
[1778744449223,28.49,79851.81,32.9,0.63683,0.0001,0.06889]
[1778744452572,28.49,79853.04,32.9,0.6347,0.0001,0.06731]
[1778744457285,28.49,79854.69,32.9,0.63259,0.0001,0.06524]
[1778744461313,28.49,79855.12,32.9,0.63041,0.0001,0.06471]
[1778744465341,28.49,79856.35,32.9,0.62827,0.0001,0.06321]
[1778744469369,28.49,79853.01,32.9,0.62585,0.0001,0.06735]
[1778744473398,28.49,79852.68,32.9,0.62362,0.0001,0.06777]
[1778744478432,28.49,79852.58,32.9,0.6214,0.0001,0.0679]
[1778744481453,28.49,79852.41,32.9,0.61918,0.0001,0.06812]
[1778744485481,28.49,79853.29,32.9,0.61702,0.0001,0.06699]
[1778744490611,28.49,79853.16,32.9,0.6148,0.0001,0.06716]
[1778744491523,28.49,79853.16,32.9,0.61536,9e-05,0.05427]
[1778744496558,28.49,79854.72,32.9,0.61102,8e-05,0.0526]
[1778744500586,28.49,79855.03,32.9,0.60882,8e-05,0.05228]
[1778744505626,28.49,79855.08,32.9,0.60661,8e-05,0.05222]
[1778744508629,28.49,79854.91,32.9,0.60438,8e-05,0.0524]
[1778744512670,28.49,79856.66,32.9,0.60226,8e-05,0.05059]
[1778744513688,28.49,79856.66,32.9,0.60226,8e-05,0.05059]
[1778744513780,28.49,79856.66,32.9,0.60226,8e-05,0.05059]
[1778744516698,28.49,79857.04,32.9,0.60006,8e-05,0.0502]
[1778744518283,28.49,79857.04,32.9,0.60006,8e-05,0.0502]
[1778744518384,28.49,79857.04,32.9,0.60006,8e-05,0.0502]
[1778744523748,28.49,79857.02,32.9,0.59785,8e-05,0.05022]
[1778744524755,28.49,79855.62,32.9,0.59556,8e-05,0.05166]
[1778744526663,28.49,79855.62,32.9,0.59556,8e-05,0.05166]
[1778744526770,28.49,79855.62,32.9,0.59556,8e-05,0.05166]
[1778744528784,28.49,79863.63,32.9,0.59372,7e-05,0.0439]
[1778744532812,28.49,79865.41,32.9,0.59157,7e-05,0.04232]
[1778744536840,28.49,79865.77,32.9,0.58937,7e-05,0.042]
[1778744541875,28.49,79865.95,32.9,0.58716,7e-05,0.04185]
[1778744546910,28.49,79865.97,32.9,0.58495,7e-05,0.04183]
[1778744548925,28.49,79865.59,32.9,0.58272,7e-05,0.04216]
[1778744551672,28.49,79865.59,32.9,0.5831,6e-05,0.03279]
[1778744556980,28.49,79865.39,32.9,0.57865,6e-05,0.03293]
[1778744561009,28.49,79866.18,32.9,0.57646,6e-05,0.03237]
[1778744565037,28.49,79866.54,32.9,0.57426,5e-05,0.03211]
[1778744569071,28.49,79867.42,32.9,0.57207,5e-05,0.0315]
[1778744573099,28.49,79866.49,32.9,0.56982,5e-05,0.03215]
[1778744578137,28.49,79866.45,32.9,0.5676,5e-05,0.03218]
[1778744580701,28.49,79866.69,32.9,0.56539,5e-05,0.03201]
[1778744585706,28.49,79866.64,32.9,0.56317,5e-05,0.03204]
[1778744589217,28.49,79866.89,32.9,0.56096,5e-05,0.03187]
[1778744594253,28.49,79866.74,32.9,0.55874,5e-05,0.03197]
[1778744599288,28.49,79866.78,32.9,0.55653,5e-05,0.03195]
[1778744605330,28.49,79868.01,32.9,0.55213,5e-05,0.03109]
[1778744610365,28.49,79868.01,32.9,0.54991,5e-05,0.03109]
[1778744611372,28.49,79868.01,32.9,0.5502,4e-05,0.0234]
[1778744616737,28.49,79867.77,32.9,0.54576,4e-05,0.02353]
[1778744622449,28.49,79867.77,32.9,0.54354,4e-05,0.02353]
[1778744627484,28.49,79867.91,32.9,0.54133,4e-05,0.02346]
[1778744632519,28.49,79867.83,32.9,0.53911,4e-05,0.0235]
[1778744633526,28.49,79866.48,32.9,0.53686,4e-05,0.02425]
[1778744637554,28.49,79865.4,32.9,0.53461,4e-05,0.02487]
[1778744641582,28.49,79864.5,32.9,0.53237,5e-05,0.02539]
[1778744644705,28.49,79864.28,32.9,0.53015,5e-05,0.02552]
[1778744649638,28.49,79863.67,32.9,0.52792,5e-05,0.02589]
[1778744653666,28.49,79862.62,32.9,0.52567,5e-05,0.02652]
[1778744656687,28.49,79862.95,32.9,0.52346,5e-05,0.02632]
[1778744660715,28.49,79865.07,32.9,0.5213,5e-05,0.02506]
[1778744664743,28.49,79866.43,32.9,0.51911,4e-05,0.02428]
[1778744669778,28.49,79866.35,32.9,0.51689,4e-05,0.02433]
[1778744671795,28.49,79866.35,32.9,0.51713,3e-05,0.01771]
[1778744672799,28.49,79865.37,32.9,0.51489,3e-05,0.01814]
[1778744676827,28.49,79865.93,32.9,0.51268,3e-05,0.01789]
[1778744681862,28.49,79865.79,32.9,0.51046,3e-05,0.01796]
[1778744686897,28.49,79865.71,32.9,0.50824,3e-05,0.01799]
[1778744691933,28.49,79865.76,32.9,0.50602,3e-05,0.01797]
[1778744696968,28.49,79869.02,32.9,0.50164,3e-05,0.01657]
[1778744700997,28.49,79865.35,32.9,0.49935,4e-05,0.01815]
[1778744705028,28.49,79864.88,32.9,0.49713,4e-05,0.01837]
[1778744709056,28.49,79868.06,32.9,0.49496,3e-05,0.01697]
[1778744715098,28.49,79868.04,32.9,0.49274,3e-05,0.01698]
[1778744720133,28.49,79868.02,32.9,0.49052,3e-05,0.01699]
[1778744721140,28.49,79867.67,32.9,0.4883,3e-05,0.01714]
[1778744725168,28.49,79868.08,32.9,0.48608,3e-05,0.01696]
[1778744728849,28.49,79868.28,32.9,0.48387,3e-05,0.01688]
[1778744731210,28.49,79868.28,32.9,0.48404,2e-05,0.01173]
[1778744736245,28.49,79868.29,32.9,0.48182,2e-05,0.01173]
[1778744737252,28.49,79868.03,32.9,0.4796,2e-05,0.01181]
[1778744740273,28.49,79868.03,32.9,0.4796,2e-05,0.01181]
[1778744741285,28.49,79863.97,32.9,0.47733,3e-05,0.01315]
[1778744746315,28.49,79864.05,32.9,0.47511,3e-05,0.01313]
[1778744751350,28.49,79864.18,32.9,0.47289,3e-05,0.01308]
[1778744753028,28.49,79864.18,32.9,0.47289,3e-05,0.01308]
[1778744753364,28.49,79864.03,32.9,0.47067,3e-05,0.01313]
[1778744756385,28.49,79864.03,32.9,0.47067,3e-05,0.01313]
[1778744757392,28.49,79858.79,32.9,0.46838,3e-05,0.01507]
[1778744761420,28.49,79860.07,32.9,0.46617,3e-05,0.01458]
[1778744764167,28.49,79860.07,32.9,0.46617,3e-05,0.01458]
[1778744764441,28.49,79860.07,32.9,0.46617,3e-05,0.01458]
[1778744765448,28.49,79860.8,32.9,0.46396,3e-05,0.0143]
[1778744769477,28.49,79861.99,32.9,0.46176,3e-05,0.01386]
[1778744774512,28.49,79862.01,32.9,0.45954,3e-05,0.01385]
[1778744779547,28.49,79862.03,32.9,0.45732,3e-05,0.01385]
[1778744783296,28.49,79862.2,32.9,0.4551,3e-05,0.01378]
[1778744783575,28.49,79862.2,32.9,0.4551,3e-05,0.01378]
[1778744785589,28.49,79860.93,32.9,0.45287,3e-05,0.01425]
[1778744788909,28.49,79859.57,32.9,0.45063,3e-05,0.01477]
[1778744791631,28.49,79859.57,32.9,0.45079,2e-05,0.00991]
[1778744793645,28.49,79859.32,32.9,0.44856,2e-05,0.00998]
[1778744797673,28.49,79858.57,32.9,0.44633,2e-05,0.01019]
[1778744801701,28.49,79858.22,32.9,0.44411,2e-05,0.01029]
[1778744804926,28.49,79854.96,32.9,0.44186,3e-05,0.01127]
[1778744810764,28.49,79855.0,32.9,0.43964,3e-05,0.01126]
[1778744813785,28.49,79859.28,32.9,0.43746,2e-05,0.00999]
[1778744816909,28.49,79859.62,32.9,0.43524,2e-05,0.00989]
[1778744822848,28.49,79859.63,32.9,0.43302,2e-05,0.00989]
[1778744827883,28.49,79859.7,32.9,0.4308,2e-05,0.00987]
[1778744828890,28.49,79856.05,32.9,0.42854,2e-05,0.01093]
[1778744832918,28.49,79855.39,32.9,0.42632,2e-05,0.01113]
[1778744836946,28.49,79854.74,32.9,0.42409,3e-05,0.01134]
[1778744841981,28.49,79854.71,32.9,0.42187,3e-05,0.01135]
[1778744845007,28.49,79854.99,32.9,0.41965,3e-05,0.01126]
[1778744850037,28.49,79855.06,32.9,0.41743,3e-05,0.01124]
[1778744851044,28.49,79855.06,32.9,0.41756,2e-05,0.00715]
[1778744853058,28.49,79852.66,32.9,0.41532,2e-05,0.00768]
[1778744858093,28.49,79852.6,32.9,0.4131,2e-05,0.0077]
[1778744863128,28.49,79852.56,32.9,0.41088,2e-05,0.00771]
[1778744865142,28.49,79852.74,32.9,0.40866,2e-05,0.00766]
[1778744870177,28.49,79852.83,32.9,0.40644,2e-05,0.00764]
[1778744875212,28.49,79852.82,32.9,0.40421,2e-05,0.00765]
[1778744877226,28.49,79852.19,32.9,0.40199,2e-05,0.00779]
[1778744881254,28.49,79851.91,32.9,0.39977,2e-05,0.00786]
[1778744886289,28.49,79851.99,32.9,0.39755,2e-05,0.00784]
[1778744891324,28.49,79851.99,32.9,0.39532,2e-05,0.00784]
[1778744893338,28.49,79852.27,32.9,0.39311,2e-05,0.00777]
[1778744897017,28.49,79853.31,32.9,0.39089,2e-05,0.00753]
[1778744901394,28.49,79854.39,32.9,0.38868,2e-05,0.00729]
[1778744905422,28.49,79854.59,32.9,0.38646,2e-05,0.00725]
[1778744908937,28.49,79854.91,32.9,0.38424,2e-05,0.00718]
[1778744911464,28.49,79854.91,32.9,0.38432,1e-05,0.00423]
[1778744916499,28.49,79854.87,32.9,0.3821,1e-05,0.00423]
[1778744917506,28.49,79855.02,32.9,0.37988,1e-05,0.00421]
[1778744921534,28.49,79854.59,32.9,0.37766,1e-05,0.00427]
[1778744925562,28.49,79855.74,32.9,0.37544,1e-05,0.00411]
[1778744929590,28.49,79855.0,32.9,0.37322,1e-05,0.00421]
[1778744933618,28.49,79855.45,32.9,0.371,1e-05,0.00415]
[1778744937646,28.49,79857.09,32.9,0.36878,1e-05,0.00393]
[1778744941674,28.49,79857.99,32.9,0.36656,1e-05,0.00382]
[1778744947000,28.49,79857.9,32.9,0.36434,1e-05,0.00383]
[1778744949069,28.49,79857.76,32.9,0.36212,1e-05,0.00385]
[1778744955075,28.49,79857.82,32.9,0.3599,1e-05,0.00384]
[1778744957077,28.49,79858.15,32.9,0.35768,1e-05,0.0038]
[1778744961814,28.49,79857.62,32.9,0.35545,1e-05,0.00386]
[1778744967087,28.49,79857.54,32.9,0.35323,1e-05,0.00388]
[1778744971884,28.49,79857.54,32.9,0.35106,1e-05,0.00204]
[1778744973899,28.49,79857.85,32.9,0.34884,1e-05,0.00202]
[1778744977926,28.49,79857.32,32.9,0.34661,1e-05,0.00206]
[1778744981954,28.49,79857.2,32.9,0.34439,1e-05,0.00207]
[1778744986989,28.49,79857.16,32.9,0.34217,1e-05,0.00207]
[1778744989105,28.49,79857.34,32.9,0.33995,1e-05,0.00206]
[1778744995045,28.49,79857.33,32.9,0.33773,1e-05,0.00206]
[1778744997059,28.49,79857.21,32.9,0.3355,1e-05,0.00207]
[1778745002094,28.49,79857.18,32.9,0.33328,1e-05,0.00207]
[1778745007129,28.49,79857.18,32.9,0.33106,1e-05,0.00207]
[1778745012165,28.49,79854.99,32.9,0.32661,1e-05,0.00224]
[1778745016193,28.49,79854.7,32.9,0.32439,1e-05,0.00226]
[1778745018207,28.49,79854.7,32.9,0.32439,1e-05,0.00226]
[1778745020221,28.49,79851.21,32.9,0.32216,1e-05,0.00257]
[1778745024250,28.49,79851.02,32.9,0.31994,1e-05,0.00258]
[1778745029285,28.49,79850.99,32.9,0.31772,1e-05,0.00259]
[1778745031299,28.49,79850.99,32.9,0.31775,0.0,0.00122]
[1778745032306,28.49,79850.78,32.9,0.31553,0.0,0.00123]
[1778745036334,28.49,79851.0,32.9,0.3133,0.0,0.00122]
[1778745040362,28.49,79851.18,32.9,0.31108,0.0,0.00121]
[1778745045397,28.49,79851.15,32.9,0.30886,0.0,0.00121]
[1778745048418,28.49,79850.98,32.9,0.30664,0.0,0.00122]
[1778745051439,28.49,79850.98,32.9,0.30664,0.0,0.00122]
[1778745052446,28.49,79846.33,32.9,0.30441,0.0,0.00147]
[1778745056475,28.49,79848.64,32.9,0.30219,0.0,0.00134]
[1778745060504,28.49,79849.9,32.9,0.29997,0.0,0.00127]
[1778745064531,28.49,79850.18,32.9,0.29775,0.0,0.00126]
[1778745068559,28.49,79852.46,32.9,0.29553,0.0,0.00115]
[1778745072164,28.49,79852.61,32.9,0.29331,0.0,0.00114]
[1778745078168,28.49,79852.57,32.9,0.29109,0.0,0.00115]
[1778745080644,28.49,79852.72,32.9,0.28886,0.0,0.00114]
[1778745084211,28.49,79852.89,32.9,0.28664,0.0,0.00113]
[1778745088700,28.49,79853.32,32.9,0.28442,0.0,0.00111]
[1778745091127,28.49,79853.32,32.9,0.28444,0.0,0.00043]
[1778745092175,28.49,79853.49,32.9,0.28221,0.0,0.00043]
[1778745097763,28.49,79853.53,32.9,0.27999,0.0,0.00043]
[1778745100784,28.49,79852.93,32.9,0.27777,0.0,0.00044]
[1778745104812,28.49,79853.06,32.9,0.27555,0.0,0.00044]
[1778745108840,28.49,79853.27,32.9,0.27332,0.0,0.00043]
[1778745114217,28.49,79853.29,32.9,0.2711,0.0,0.00043]
[1778745116896,28.49,79853.47,32.9,0.26888,0.0,0.00043]
[1778745121931,28.49,79853.39,32.9,0.26666,0.0,0.00043]
[1778745124952,28.49,79855.16,32.9,0.26444,0.0,0.0004]
[1778745130994,28.49,79855.15,32.9,0.26221,0.0,0.0004]
[1778745136029,28.49,79855.16,32.9,0.25999,0.0,0.0004]
[1778745140269,28.49,79855.34,32.9,0.25555,0.0,0.0004]
[1778745146099,28.49,79855.33,32.9,0.25333,0.0,0.0004]
[1778745149120,28.49,79855.21,32.9,0.2511,0.0,0.0004]
[1778745151275,28.49,79855.21,32.9,0.25111,0.0,0.00012]
[1778745157266,28.49,79855.3,32.9,0.24666,0.0,0.00012]
[1778745162291,28.49,79855.28,32.9,0.24444,0.0,0.00012]
[1778745168260,28.49,79855.22,32.9,0.24,0.0,0.00012]
[1778745171281,28.49,79855.22,32.9,0.24,0.0,0.00012]
[1778745172288,28.49,79851.39,32.9,0.23778,0.0,0.00014]
[1778745176316,28.49,79849.63,32.9,0.23555,0.0,0.00016]
[1778745180344,28.49,79850.28,32.9,0.23333,0.0,0.00015]
[1778745185379,28.49,79850.3,32.9,0.23111,0.0,0.00015]
[1778745188317,28.49,79850.92,32.9,0.22889,0.0,0.00015]
[1778745192431,28.49,79851.27,32.9,0.22666,0.0,0.00014]
[1778745196459,28.49,79851.87,32.9,0.22444,0.0,0.00014]
[1778745201496,28.49,79851.88,32.9,0.22222,0.0,0.00014]
[1778745206531,28.49,79851.79,32.9,0.22,0.0,0.00014]
[1778745208545,28.49,79851.1,32.9,0.21778,0.0,0.00015]
[1778745211566,28.49,79851.1,32.9,0.21778,0.0,3e-05]
[1778745212573,28.49,79850.93,32.9,0.21556,0.0,3e-05]
[1778745216601,28.49,79851.09,32.9,0.21333,0.0,3e-05]
[1778745220630,28.49,79851.27,32.9,0.21111,0.0,3e-05]
[1778745224657,28.49,79851.57,32.9,0.20889,0.0,3e-05]
[1778745228692,28.49,79851.32,32.9,0.20667,0.0,3e-05]
[1778745232720,28.49,79851.22,32.9,0.20444,0.0,3e-05]
[1778745236748,28.49,79851.0,32.9,0.20222,0.0,3e-05]
[1778745240776,28.49,79851.2,32.9,0.2,0.0,3e-05]
[1778745245811,28.49,79851.24,32.9,0.19778,0.0,3e-05]
[1778745248832,28.49,79851.03,32.9,0.19556,0.0,3e-05]
[1778745253867,28.49,79850.94,32.9,0.19333,0.0,3e-05]
[1778745256888,28.49,79850.79,32.9,0.19111,0.0,3e-05]
[1778745259909,28.49,79850.79,32.9,0.19111,0.0,3e-05]
[1778745260916,28.49,79848.97,32.9,0.18889,0.0,3e-05]
[1778745264393,28.49,79848.66,32.9,0.18667,0.0,3e-05]
[1778745268972,28.49,79848.84,32.9,0.18444,0.0,3e-05]
[1778745271993,28.49,79848.84,32.9,0.18444,0.0,0.0]
[1778745273000,28.49,79847.2,32.9,0.18222,0.0,0.0]
[1778745277028,28.49,79846.99,32.9,0.18,0.0,0.0]
[1778745282411,28.49,79847.07,32.9,0.17778,0.0,0.0]
[1778745288105,28.49,79847.07,32.9,0.17556,0.0,0.0]
[1778745289112,28.49,79847.18,32.9,0.17333,0.0,0.0]
[1778745293142,28.49,79847.03,32.9,0.17111,0.0,0.0]
[1778745297169,28.49,79845.94,32.9,0.16889,0.0,0.0]
[1778745300184,28.49,79845.94,32.9,0.16889,0.0,0.0]
[1778745300184,28.49,79845.94,32.9,0.16889,0.0,0.0]
[1778745300190,28.49,79845.94,32.9,0.16889,0.0,0.0]
[1778745300382,28.49,79845.94,32.9,0.16889,0.0,0.0]
[1778745301197,28.49,79845.52,32.9,0.16667,0.0,1e-05]
[1778745305225,28.49,79845.35,32.9,0.16444,0.0,1e-05]
[1778745308348,28.49,79846.14,32.9,0.16222,0.0,0.0]
[1778745313281,28.49,79845.95,32.9,0.16,0.0,0.0]
[1778745316404,28.49,79846.21,32.9,0.15778,0.0,0.0]
[1778745321337,28.49,79846.56,32.9,0.15556,0.0,0.0]
[1778745326372,28.49,79846.6,32.9,0.15333,0.0,0.0]
[1778745331407,28.49,79846.63,32.9,0.15111,0.0,0.0]
[1778745332416,28.49,79847.92,32.9,0.14889,0.0,0.0]
[1778745337449,28.49,79847.81,32.9,0.14667,0.0,0.0]
[1778745340472,28.49,79848.59,32.9,0.14444,0.0,0.0]
[1778745344498,28.49,79849.12,32.9,0.14222,0.0,0.0]
[1778745348526,28.49,79849.43,32.9,0.14,0.0,0.0]
[1778745352554,28.49,79849.71,32.9,0.13778,0.0,0.0]
[1778745357590,28.49,79849.61,32.9,0.13556,0.0,0.0]
[1778745362625,28.49,79849.63,32.9,0.13333,0.0,0.0]
[1778745367660,28.49,79849.64,32.9,0.13111,0.0,0.0]
[1778745368667,28.49,79851.02,32.9,0.12889,0.0,0.0]
[1778745378738,28.49,79850.96,32.9,0.12444,0.0,0.0]
[1778745385787,28.49,79850.96,32.9,0.12,0.0,0.0]
[1778745391829,28.49,79850.92,32.9,0.11778,0.0,0.0]
[1778745392836,28.49,79850.49,32.9,0.11556,0.0,0.0]
[1778745397874,28.49,79850.52,32.9,0.11333,0.0,0.0]
[1778745402906,28.49,79850.46,32.9,0.11111,0.0,0.0]
[1778745404920,28.49,79849.9,32.9,0.10889,0.0,0.0]
[1778745409955,28.49,79849.92,32.9,0.10667,0.0,0.0]
[1778745412977,28.49,79849.34,32.9,0.10444,0.0,0.0]
[1778745419019,28.49,79849.26,32.9,0.10222,0.0,0.0]
[1778745424054,28.49,79849.19,32.9,0.1,0.0,0.0]
[1778745429089,28.49,79849.26,32.9,0.09556,0.0,0.0]
[1778745434125,28.49,79849.19,32.9,0.09333,0.0,0.0]
[1778745436572,28.49,79848.85,32.9,0.09111,0.0,0.0]
[1778745442181,28.49,79848.91,32.9,0.08889,0.0,0.0]
[1778745445202,28.49,79848.78,32.9,0.08667,0.0,0.0]
[1778745448586,28.49,79848.15,32.9,0.08444,0.0,0.0]
[1778745451244,28.49,79848.15,32.9,0.08444,0.0,0.0]
[1778745456279,28.49,79848.05,32.9,0.08222,0.0,0.0]
[1778745457286,28.49,79847.84,32.9,0.08,0.0,0.0]
[1778745465342,28.49,79847.82,32.9,0.07556,0.0,0.0]
[1778745470377,28.49,79847.74,32.9,0.07333,0.0,0.0]
[1778745472608,28.49,79847.9,32.9,0.07111,0.0,0.0]
[1778745480447,28.49,79847.9,32.9,0.06889,0.0,0.0]
[1778745485482,28.49,79847.69,32.9,0.06444,0.0,0.0]
[1778745489528,28.49,79847.16,32.9,0.06222,0.0,0.0]
[1778745492549,28.49,79847.03,32.9,0.06,0.0,0.0]
[1778745496577,28.49,79846.92,32.9,0.05778,0.0,0.0]
[1778745497629,28.49,79846.92,32.9,0.05778,0.0,0.0]
[1778745500605,28.49,79845.74,32.9,0.05556,0.0,0.0]
[1778745503484,28.49,79845.74,32.9,0.05556,0.0,0.0]
[1778745511682,28.49,79845.67,32.9,0.05111,0.0,0.0]
[1778745516717,28.49,79845.69,32.9,0.04667,0.0,0.0]
[1778745521752,28.49,79845.52,32.9,0.04444,0.0,0.0]
[1778745526787,28.49,79845.49,32.9,0.04222,0.0,0.0]
[1778745531822,28.49,79845.52,32.9,0.04,0.0,0.0]
[1778745536857,28.49,79845.44,32.9,0.03556,0.0,0.0]
[1778745541893,28.49,79845.44,32.9,0.03333,0.0,0.0]
[1778745546927,28.49,79845.2,32.9,0.03111,0.0,0.0]
[1778745551962,28.49,79845.29,32.9,0.02889,0.0,0.0]
[1778745556999,28.49,79845.27,32.9,0.02444,0.0,0.0]
[1778745562034,28.49,79845.28,32.9,0.02222,0.0,0.0]
[1778745567070,28.49,79845.31,32.9,0.02,0.0,0.0]
[1778745571098,28.49,79845.27,32.9,0.0,0.0,0.0]
[1778745574398,28.49,79844.96,32.9,0.0,0.0,0.0]
[1778745575963,28.49,79844.96,32.9,0.0,0.0,0.0]
[1778745581230,28.49,79844.65,32.9,0.0,0.0,0.0]
[1778745583059,28.49,79844.59,32.9,0.0,0.0,0.0]
[1778745588227,28.49,79844.57,32.9,0.0,0.0,0.0]
[1778745594276,28.49,79844.58,32.9,0.0,0.0,0.0]
[1778745599313,28.49,79844.59,32.9,0.0,0.0,0.0]
[1778745600750,28.49,79844.59,32.9,0.0,0.0,0.0]
[1778745600069,28.49,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,28.49,79844.59,0.0,0.0,0.0,0.0]